Location: NEW YORK, NY
CIK: 0000886982 · Show all filings
Period: Q2 2014 (← Previous) (Next →)
Filing Date: Aug 14, 2014
Total Value ($000): $319,172,917 (99.8% shares, 0.2% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | GOOGLE INC | 1,897,445 | $1,091,564 | 0.3% | $575.28 | — | CMN | 38259P706 |
| NAVI | NAVIENT CORP | 36,826,072 | $652,190 | 0.2% | $16.58 | 0.0% | CMN | 63938C108 |
| — | GOOGLE INC | 638,400 | $367,259 | 0.1% | $575.28 | — | Put | 38259P706 |
| — | GOOGLE INC | 633,400 | $364,382 | 0.1% | $575.28 | — | Call | 38259P706 |
| — | GRUBHUB INC | 6,298,973 | $223,047 | 0.1% | $35.41 | — | CMN | 400110102 |
| VOYA | VOYA FINL INC | 4,858,471 | $176,556 | 0.1% | $31.98 | 0.0% | CMN | 929089100 |
| IGV | ISHARES TR | 1,183,617 | $101,791 | 0.0% | $86.00 | — | CMN | 464287515 |
| — | KATE SPADE & CO | 2,287,400 | $87,241 | 0.0% | $37.09 | — | Call | 485865109 |
| — | WASHINGTON PRIME GROUP INC | 4,349,871 | $81,516 | 0.0% | $18.74 | — | CMN | 939647103 |
| — | PARSLEY ENERGY INC | 2,499,251 | $60,157 | 0.0% | $24.07 | — | CMN | 701877102 |
| — | PBF LOGISTICS LP | 1,587,546 | $43,689 | 0.0% | $27.52 | — | CMN | 69318Q104 |
| PNR | PENTAIR PLC | 599,463 | $43,234 | 0.0% | $41.76 | 0.0% | CMN | G7S00T104 |
| — | TIME INC NEW | 1,619,641 | $39,228 | 0.0% | $24.22 | — | CMN | 887228104 |
| — | HILLSHIRE BRANDS CO | 615,300 | $38,333 | 0.0% | $50.22 | — | Call | 432589109 |
| — | AMBER RD INC | 2,316,592 | $37,367 | 0.0% | $16.13 | — | CMN | 02318Y108 |
| IAT | ISHARES TR | 1,039,534 | $36,025 | 0.0% | $34.65 | — | CMN | 464288778 |
| DNOW | NOW INC | 808,549 | $29,278 | 0.0% | $33.70 | 0.0% | CMN | 67011P100 |
| — | HOSPITALITY PPTYS TR | 947,900 | $28,816 | 0.0% | $29.42 | — | Call | 44106M102 |
| — | HARMAN INTL INDS INC | 247,800 | $26,621 | 0.0% | $68.69 | — | Call | 413086109 |
| — | CIVEO CORP | 936,566 | $23,443 | 0.0% | $25.03 | — | CMN | 178787107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 358,000 | $22,615 | 0.0% | $38.28 | +55.3% | Call | 02043Q107 |
| — | EVERYDAY HEALTH INC | 1,173,207 | $21,681 | 0.0% | $18.48 | — | CMN | 300415106 |
| PLD | PROLOGIS INC | 512,000 | $21,038 | 0.0% | $31.82 | -8.7% | Call | 74340W103 |
| DNOW | NOW INC | 571,775 | $20,704 | 0.0% | $33.70 | 0.0% | Call | 67011P100 |
| — | HILLSHIRE BRANDS CO | 329,800 | $20,547 | 0.0% | $50.22 | — | Put | 432589109 |
| — | ANNIES INC | 601,059 | $20,328 | 0.0% | $33.82 | — | CMN | 03600T104 |
| — | GASLOG PARTNERS LP | 550,941 | $20,049 | 0.0% | $36.39 | — | CMN | Y2687W108 |
| — | HI-CRUSH PARTNERS LP | 300,000 | $19,668 | 0.0% | $65.56 | — | CMN | 428337109 |
| — | BLACKHAWK NETWORK HLDGS INC | 713,644 | $19,161 | 0.0% | $26.85 | — | CMN | 09238E203 |
| VIPS | VIPSHOP HLDGS LTD | 100,000 | $18,774 | 0.0% | $126.25 | — | Put | 92763W103 |
| — | MARKWEST ENERGY PARTNERS L P | 258,500 | $18,503 | 0.0% | $60.65 | — | Put | 570759100 |
| TPH | TRI POINTE HOMES INC | 1,095,113 | $17,215 | 0.0% | $16.16 | 0.0% | CMN | 87265H109 |
| TV | GRUPO TELEVISA SA | 485,300 | $16,651 | 0.0% | $29.82 | — | Put | 40049J206 |
| — | DEVELOPERS DIVERSIFIED RLTY | 13,851,000 | $16,613 | 0.0% | $1.20 | — | CNV | 251591AX1 |
| — | MARKWEST ENERGY PARTNERS L P | 230,000 | $16,463 | 0.0% | $60.65 | — | Call | 570759100 |
| TV | GRUPO TELEVISA SA | 472,800 | $16,222 | 0.0% | $29.82 | — | Call | 40049J206 |
| — | NORTHSTAR RLTY FIN CORP | 910,000 | $15,816 | 0.0% | $16.04 | — | Put | 66704R100 |
| MC | MOELIS & CO | 453,374 | $15,238 | 0.0% | $13.04 | 0.0% | CMN | 60786M105 |
| — | REGENCY ENERGY PARTNERS L P | 462,700 | $14,904 | 0.0% | $31.52 | — | Put | 75885Y107 |
| TNET | TRINET GROUP INC | 596,151 | $14,350 | 0.0% | $22.80 | 0.0% | CMN | 896288107 |
| — | BURGER KING WORLDWIDE INC | 500,000 | $13,610 | 0.0% | $23.27 | — | Put | 121220107 |
| — | MEMORIAL RESOURCE DEV CORP | 557,471 | $13,580 | 0.0% | $24.36 | — | CMN | 58605Q109 |
| — | ANNALY CAP MGMT INC | 12,944,000 | $13,235 | 0.0% | $1.02 | — | CNV | 035710AB8 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 86,000 | $12,643 | 0.0% | $78.70 | +76.2% | Call | G50871105 |
| — | BLUEBIRD BIO INC | 317,044 | $12,228 | 0.0% | $38.57 | — | CMN | 09609G100 |
| VOT | VANGUARD INDEX FDS | 117,713 | $11,344 | 0.0% | $96.37 | — | CMN | 922908538 |
| — | GULFPORT ENERGY CORP | 180,000 | $11,304 | 0.0% | $48.13 | — | Call | 402635304 |
| — | INVESTORS BANCORP INC NEW | 1,022,893 | $11,303 | 0.0% | $11.05 | — | CMN | 46146L101 |
| — | TRONOX LTD | 400,000 | $10,760 | 0.0% | $25.66 | — | Call | Q9235V101 |
| — | GILEAD SCIENCES INC | 2,952,000 | $10,760 | 0.0% | $3.64 | — | CNV | 375558AP8 |
| — | AMERICAN TOWER CORP NEW | 100,000 | $10,640 | 0.0% | $106.40 | — | CMN | 03027X308 |
| — | ZOES KITCHEN INC | 293,400 | $10,087 | 0.0% | $34.38 | — | CMN | 98979J109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 158,000 | $9,981 | 0.0% | $38.28 | +55.3% | Put | 02043Q107 |
| NXPI | NXP SEMICONDUCTORS N V | 144,600 | $9,570 | 0.0% | $38.84 | +40.1% | Put | N6596X109 |
| FANG | DIAMONDBACK ENERGY INC | 100,000 | $8,880 | 0.0% | $26.48 | +122.2% | Put | 25278X109 |
| — | CORE LABORATORIES N V | 51,600 | $8,620 | 0.0% | $138.50 | — | Put | N22717107 |
| USAC | USA COMPRESSION PARTNERS LP | 335,100 | $8,605 | 0.0% | $26.29 | — | Put | 90290N109 |
| — | SYNOVUS FINL CORP | 351,379 | $8,566 | 0.0% | $24.38 | — | CMN | 87161C501 |
| LOGI | LOGITECH INTL S A | 650,000 | $8,470 | 0.0% | $9.44 | +12.5% | Put | H50430232 |
| — | NPS PHARMACEUTICALS INC | 253,500 | $8,378 | 0.0% | $28.38 | — | Put | 62936P103 |
| — | ATLAS ENERGY LP | 185,000 | $8,303 | 0.0% | $33.64 | — | Call | 04930A104 |
| — | GASLOG LTD | 257,200 | $8,202 | 0.0% | $26.88 | — | Call | G37585109 |
| — | TESLA MTRS INC | 4,050,000 | $8,201 | 0.0% | $2.02 | — | CNV | 88160RAA9 |
| CMP | COMPASS MINERALS INTL INC | 85,000 | $8,138 | 0.0% | $62.21 | +1.5% | Put | 20451N101 |
| GPRE | GREEN PLAINS INC | 242,600 | $7,974 | 0.0% | $14.15 | +107.9% | Put | 393222104 |
| — | NPS PHARMACEUTICALS INC | 235,900 | $7,796 | 0.0% | $28.38 | — | Call | 62936P103 |
| — | AERIE PHARMACEUTICALS INC | 309,374 | $7,664 | 0.0% | $24.77 | — | CMN | 00771V108 |
| — | CIVEO CORP | 302,600 | $7,574 | 0.0% | $25.03 | — | Call | 178787107 |
| — | CALPINE CORP | 300,800 | $7,162 | 0.0% | $18.62 | — | Call | 131347304 |
| — | EQUINIX INC | 3,568,000 | $6,752 | 0.0% | $1.89 | — | CNV | 29444UAG1 |
| ATEN | A10 NETWORKS INC | 503,013 | $6,690 | 0.0% | $11.76 | 0.0% | CMN | 002121101 |
| — | CBS OUTDOOR AMERS INC | 202,235 | $6,609 | 0.0% | $32.68 | — | CMN | 14987J106 |
| ARCB | ARCBEST CORP | 148,315 | $6,453 | 0.0% | $36.80 | 0.0% | CMN | 03937C105 |
| — | LA QUINTA HLDGS INC | 317,930 | $6,085 | 0.0% | $19.14 | — | CMN | 50420D108 |
| — | CORIUM INTL INC | 777,368 | $6,040 | 0.0% | $7.77 | — | CMN | 21887L107 |
| — | VERSARTIS INC | 211,440 | $5,929 | 0.0% | $28.04 | — | CMN | 92529L102 |
| — | MGM RESORTS INTERNATIONAL | 3,987,000 | $5,880 | 0.0% | $1.47 | — | CNV | 55303QAE0 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 130,511 | $5,784 | 0.0% | $44.32 | — | CMN | 33734K109 |
| — | AEROHIVE NETWORKS INC | 701,919 | $5,770 | 0.0% | $8.22 | — | CMN | 007786106 |
| YPF | YPF SOCIEDAD ANONIMA | 175,000 | $5,719 | 0.0% | $31.77 | — | Call | 984245100 |
| — | MICRON TECHNOLOGY INC | 1,884,000 | $5,670 | 0.0% | $3.01 | — | CNV | 595112AU7 |
| — | GULFPORT ENERGY CORP | 90,000 | $5,652 | 0.0% | $48.13 | — | Put | 402635304 |
| ECL | ECOLAB INC | 50,000 | $5,567 | 0.0% | $67.23 | +40.2% | Call | 278865100 |
| NAVI | NAVIENT CORP | 297,500 | $5,269 | 0.0% | $16.58 | 0.0% | Call | 63938C108 |
| — | TOWERS WATSON & CO | 50,000 | $5,212 | 0.0% | $108.47 | — | Put | 891894107 |
| — | CRESTWOOD EQUITY PARTNERS LP | 348,800 | $5,187 | 0.0% | $14.24 | — | Put | 226344109 |
| NAVI | NAVIENT CORP | 292,500 | $5,180 | 0.0% | $16.58 | 0.0% | Put | 63938C108 |
| — | INOVIO PHARMACEUTICALS INC | 475,648 | $5,142 | 0.0% | $10.81 | — | CMN | 45773H201 |
| — | SALIX PHARMACEUTICALS INC | 40,000 | $4,934 | 0.0% | $100.52 | — | Call | 795435106 |
| — | SOUFUN HLDGS LTD | 500,000 | $4,895 | 0.0% | $10.22 | — | Call | 836034108 |
| PBYI | PUMA BIOTECHNOLOGY INC | 73,600 | $4,858 | 0.0% | $73.61 | -3.4% | Put | 74587V107 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 234,175 | $4,812 | 0.0% | $20.55 | — | CMN | 33733E500 |
| — | INTERXION HOLDING N.V | 172,100 | $4,712 | 0.0% | $19.96 | — | Call | N47279109 |
| BCRX | BIOCRYST PHARMACEUTICALS | 369,500 | $4,711 | 0.0% | $1.90 | +412.6% | Call | 09058V103 |
| NI | NISOURCE INC | 119,700 | $4,709 | 0.0% | $9.81 | +2.5% | Put | 65473P105 |
| IGOV | ISHARES TR | 43,804 | $4,611 | 0.0% | $105.26 | — | CMN | 464288117 |
| DNOW | NOW INC | 126,800 | $4,591 | 0.0% | $33.70 | 0.0% | Put | 67011P100 |
| — | ALIMERA SCIENCES INC | 763,600 | $4,566 | 0.0% | $6.77 | — | Call | 016259103 |
| UGI | UGI CORP NEW | 90,000 | $4,545 | 0.0% | $28.52 | +10.9% | Call | 902681105 |
| — | POWERSHARES ETF TRUST | 69,685 | $4,544 | 0.0% | $65.21 | — | CMN | 73935X385 |
| — | ANNIES INC | 133,400 | $4,512 | 0.0% | $33.82 | — | Put | 03600T104 |
| — | AG MTG INVT TR INC | 236,600 | $4,479 | 0.0% | $15.66 | — | Call | 001228105 |
| — | INVESCO MORTGAGE CAPITAL INC | 251,000 | $4,357 | 0.0% | $17.06 | — | Call | 46131B100 |
| — | H & E EQUIPMENT SERVICES INC | 115,800 | $4,208 | 0.0% | $33.28 | — | Call | 404030108 |
| — | MICRON TECHNOLOGY INC | 1,239,000 | $4,172 | 0.0% | $3.37 | — | CNV | 595112AX1 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 72,600 | $4,169 | 0.0% | $50.42 | -0.0% | Put | 04247X102 |
| — | OPOWER INC | 215,029 | $4,053 | 0.0% | $18.85 | — | CMN | 68375Y109 |
| — | ATLAS RESOURCE PARTNERS LP | 194,700 | $3,949 | 0.0% | $21.99 | — | Put | 04941A101 |
| MINT | PIMCO ETF TR | 38,573 | $3,911 | 0.0% | $101.39 | — | CMN | 72201R833 |
| TPH | TRI POINTE HOMES INC | 248,700 | $3,910 | 0.0% | $16.16 | 0.0% | Put | 87265H109 |
| — | HOLOGIC INC | 3,535,000 | $3,864 | 0.0% | $1.09 | — | CNV | 436440AC5 |
| — | SALIX PHARMACEUTICALS INC | 30,000 | $3,701 | 0.0% | $100.52 | — | Put | 795435106 |
| — | ADVISORY BRD CO | 71,200 | $3,692 | 0.0% | $53.74 | — | Put | 00762W107 |
| — | ELECTRONIC ARTS INC | 2,915,000 | $3,686 | 0.0% | $1.26 | — | CNV | 285512AA7 |
| TPVG | TRIPLEPOINT VENTR GRW BDC CO | 224,925 | $3,684 | 0.0% | $15.46 | 0.0% | CMN | 89677Y100 |
| — | TALLGRASS ENERGY PARTNERS LP | 93,100 | $3,612 | 0.0% | $27.22 | — | Put | 874697105 |
| — | ABENGOA YIELD PLC | 94,966 | $3,592 | 0.0% | $37.82 | — | CMN | G00349103 |
| — | NUSTAR GP HOLDINGS LLC | 90,800 | $3,551 | 0.0% | $29.16 | — | Put | 67059L102 |
| — | COUPONS COM INC | 131,200 | $3,452 | 0.0% | $24.65 | — | Put | 22265J102 |
| — | PENN VA CORP | 200,000 | $3,390 | 0.0% | $14.92 | — | Call | 707882106 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 209,600 | $3,364 | 0.0% | $13.87 | +12.4% | Call | 01988P108 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 74,100 | $3,362 | 0.0% | $29.00 | +14.7% | Call | 203668108 |
| SDLPEUR | SEADRILL PARTNERS LLC | 98,600 | $3,270 | 0.0% | $30.41 | — | Put | Y7545W109 |
| PBYI | PUMA BIOTECHNOLOGY INC | 49,400 | $3,260 | 0.0% | $73.61 | -3.4% | Call | 74587V107 |
| — | TIME INC NEW | 132,840 | $3,217 | 0.0% | $24.22 | — | Put | 887228104 |
| GPRE | GREEN PLAINS INC | 97,000 | $3,188 | 0.0% | $14.15 | +107.9% | Call | 393222104 |
| — | SYNAGEVA BIOPHARMA CORP | 30,000 | $3,144 | 0.0% | $49.19 | — | Call | 87159A103 |
| — | SYNAGEVA BIOPHARMA CORP | 30,000 | $3,144 | 0.0% | $49.19 | — | Put | 87159A103 |
| — | GROUP 1 AUTOMOTIVE INC | 2,200,000 | $3,135 | 0.0% | $1.43 | — | CNV | 398905AE9 |
| — | PROTECTIVE LIFE CORP | 44,900 | $3,113 | 0.0% | $30.33 | — | Put | 743674103 |
| — | VCA INC | 88,400 | $3,102 | 0.0% | $30.38 | — | Call | 918194101 |
| — | PRICELINE GRP INC | 2,621,000 | $3,094 | 0.0% | $1.18 | — | CNV | 741503AS5 |
| — | POWERSHARES ETF TRUST | 78,719 | $3,048 | 0.0% | $38.72 | — | CMN | 73935X658 |
| — | RCS CAP CORP | 140,680 | $2,987 | 0.0% | $21.23 | — | CMN | 74937W102 |
| SFL 3.25 02/01/18 | SHIP FINANCE INTERNATIONAL L | 2,630,000 | $2,974 | 0.0% | $1.13 | — | CNV | G81075AE6 |
| — | AUXILIUM PHARMACEUTICALS INC | 2,717,000 | $2,941 | 0.0% | $1.08 | — | CNV | 05334DAA5 |
| — | ARVINMERITOR INC | 2,707,000 | $2,876 | 0.0% | $1.06 | — | CNV | 043353AH4 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 85,000 | $2,865 | 0.0% | $29.88 | — | Put | 848574109 |
| BCC | BOISE CASCADE CO DEL | 100,000 | $2,864 | 0.0% | $19.42 | -7.8% | Put | 09739D100 |
| ALLY | ALLY FINL INC | 116,289 | $2,780 | 0.0% | $18.86 | 0.0% | CMN | 02005N100 |
| — | OHR PHARMACEUTICAL INC | 282,100 | $2,683 | 0.0% | $8.63 | — | Put | 67778H200 |
| — | NEWMONT MINING CORP | 2,671,000 | $2,671 | 0.0% | $1.00 | — | CNV | 651639AH9 |
| — | DBX ETF TR | 100,000 | $2,622 | 0.0% | $26.22 | — | CMN | 233051762 |
| — | VITAL THERAPIES INC | 93,281 | $2,541 | 0.0% | $27.24 | — | CMN | 92847R104 |
| — | CHEETAH MOBILE INC | 119,444 | $2,537 | 0.0% | $21.24 | — | CMN | 163075104 |
| FMB | FIRST TR EXCHANG TRADED FD I | 50,000 | $2,500 | 0.0% | $50.00 | — | CMN | 33739N108 |
| — | ARES MGMT L P | 128,200 | $2,459 | 0.0% | $19.18 | — | CMN | 04014Y101 |
| YPF | YPF SOCIEDAD ANONIMA | 75,000 | $2,451 | 0.0% | $31.77 | — | Put | 984245100 |
| — | POWERSHARES ETF TRUST | 56,477 | $2,413 | 0.0% | $42.73 | — | CMN | 73935X419 |
| — | ARES MGMT L P | 125,000 | $2,398 | 0.0% | $19.18 | — | Put | 04014Y101 |
| CPT | CAMDEN PPTY TR | 33,500 | $2,384 | 0.0% | $52.20 | -15.5% | Call | 133131102 |
| — | SPARTANNASH CO | 113,457 | $2,383 | 0.0% | $21.00 | — | CMN | 847215100 |
| JOE | ST JOE CO | 93,500 | $2,378 | 0.0% | $19.97 | +7.6% | Call | 790148100 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 52,000 | $2,359 | 0.0% | $29.00 | +14.7% | Put | 203668108 |
| — | IXIA | 2,324,000 | $2,327 | 0.0% | $1.00 | — | CNV | 45071RAB5 |
| CVGW | CALAVO GROWERS INC | 68,336 | $2,312 | 0.0% | $26.65 | 0.0% | CMN | 128246105 |
| NNN | NATIONAL RETAIL PROPERTIES I | 60,000 | $2,231 | 0.0% | $28.28 | — | Put | 637417106 |
| — | POWERSHARES ETF TRUST | 313,950 | $2,163 | 0.0% | $6.89 | — | CMN | 73935X500 |
| ET | ENERGY TRANSFER EQUITY L P | 36,600 | $2,157 | 0.0% | $46.08 | — | Put | 29273V100 |
| — | IMS HEALTH HLDGS INC | 83,869 | $2,154 | 0.0% | $25.68 | — | CMN | 44970B109 |
| — | FS INVT CORP | 202,143 | $2,153 | 0.0% | $10.65 | — | CMN | 302635107 |
| — | LEJU HLDGS LTD | 202,759 | $2,121 | 0.0% | $10.46 | — | CMN | 50187J108 |
| — | BLACKHAWK NETWORK HLDGS INC | 75,000 | $2,117 | 0.0% | $28.22 | — | Call | 09238E104 |
| — | ASCENA RETAIL GROUP INC | 122,000 | $2,086 | 0.0% | $19.34 | — | Call | 04351G101 |
| — | BLUEBIRD BIO INC | 52,600 | $2,029 | 0.0% | $38.57 | — | Call | 09609G100 |
| — | POWERSHARES ETF TR II | 60,503 | $2,024 | 0.0% | $33.45 | — | CMN | 73937B688 |
| — | ISHARES INC | 115,200 | $2,002 | 0.0% | $17.27 | — | Put | 464286855 |
| — | WEBMD HEALTH CORP | 41,200 | $1,990 | 0.0% | $29.22 | — | Put | 94770V102 |
| — | ROCKWELL MED INC | 165,000 | $1,978 | 0.0% | $12.13 | — | Put | 774374102 |
| — | CYRUSONE INC | 78,354 | $1,951 | 0.0% | $24.90 | — | CMN | 23283R100 |
| — | WASHINGTON PRIME GROUP INC | 102,500 | $1,921 | 0.0% | $18.74 | — | Call | 939647103 |
| — | POWERSHARES ETF TRUST | 84,922 | $1,894 | 0.0% | $22.30 | — | CMN | 73935X666 |
| — | QIAGEN NV | 76,800 | $1,878 | 0.0% | $21.70 | — | Call | N72482107 |
| — | SEATTLE GENETICS INC | 48,300 | $1,847 | 0.0% | $30.47 | — | Put | 812578102 |
| — | SEATTLE GENETICS INC | 48,300 | $1,847 | 0.0% | $30.47 | — | Call | 812578102 |
| — | MEASUREMENT SPECIALTIES INC | 21,221 | $1,826 | 0.0% | $86.05 | — | CMN | 583421102 |
| — | FEI CO | 20,000 | $1,815 | 0.0% | $82.72 | — | Call | 30241L109 |
| — | ROCKWELL MED INC | 150,000 | $1,799 | 0.0% | $12.13 | — | Call | 774374102 |
| MDXG | MIMEDX GROUP INC | 249,000 | $1,765 | 0.0% | $6.18 | -5.3% | Put | 602496101 |
| — | NORD ANGLIA EDUCATION INC | 95,723 | $1,752 | 0.0% | $18.30 | — | CMN | G6583A102 |
| SABR | SABRE CORP | 86,836 | $1,741 | 0.0% | $17.80 | 0.0% | CMN | 78573M104 |
| — | ALCOBRA LTD | 100,000 | $1,731 | 0.0% | $17.29 | — | Put | M2239P109 |
| CPS | COOPER STD HLDGS INC | 25,642 | $1,696 | 0.0% | $66.27 | 0.0% | CMN | 21676P103 |
| — | PENN VA CORP | 100,000 | $1,695 | 0.0% | $14.92 | — | Put | 707882106 |
| — | HATTERAS FINL CORP | 85,000 | $1,684 | 0.0% | $21.84 | — | Put | 41902R103 |
| — | WISDOMTREE TR | 36,500 | $1,666 | 0.0% | $45.64 | — | CMN | 97717X883 |
| — | INVACARE CORP | 90,000 | $1,653 | 0.0% | $17.88 | — | Call | 461203101 |
| HCA | HCA HOLDINGS INC | 29,000 | $1,635 | 0.0% | $30.18 | +62.5% | Call | 40412C101 |
| — | POWERSHARES ETF TRUST II | 61,758 | $1,628 | 0.0% | $26.36 | — | CMN | 73936Q108 |
| — | CIVEO CORP | 64,000 | $1,602 | 0.0% | $25.03 | — | Put | 178787107 |
| UXI | PROSHARES TR | 14,621 | $1,598 | 0.0% | $109.29 | — | CMN | 74347R727 |
| ROG | ROGERS CORP | 23,830 | $1,581 | 0.0% | $61.78 | 0.0% | CMN | 775133101 |
| MMI | MARCUS & MILLICHAP INC | 61,995 | $1,581 | 0.0% | $18.32 | 0.0% | CMN | 566324109 |
| LE | LANDS END INC NEW | 46,604 | $1,565 | 0.0% | $28.56 | 0.0% | CMN | 51509F105 |
| — | TIME INC NEW | 64,544 | $1,563 | 0.0% | $24.22 | — | Call | 887228104 |
| NVGS | NAVIGATOR HOLDINGS LTD | 53,121 | $1,561 | 0.0% | $25.56 | 0.0% | CMN | Y62132108 |
| WB | WEIBO CORP | 76,146 | $1,559 | 0.0% | $20.47 | — | CMN | 948596101 |
| LGND | LIGAND PHARMACEUTICALS INC | 25,000 | $1,557 | 0.0% | $30.98 | +31.0% | Put | 53220K504 |
| LGND | LIGAND PHARMACEUTICALS INC | 25,000 | $1,557 | 0.0% | $30.98 | +31.0% | Call | 53220K504 |
| EWK | ISHARES INC | 90,441 | $1,555 | 0.0% | $17.19 | — | CMN | 464286301 |
| — | BARRACUDA NETWORKS INC | 50,000 | $1,551 | 0.0% | $32.82 | — | Put | 068323104 |
| CHE | CHEMED CORP NEW | 16,200 | $1,518 | 0.0% | $65.43 | +28.7% | Put | 16359R103 |
| — | FORD MTR CO DEL | 752,000 | $1,503 | 0.0% | $2.00 | — | CNV | 345370CN8 |
| APD | AIR PRODS & CHEMS INC | 11,500 | $1,479 | 0.0% | $80.71 | +3.9% | Call | 009158106 |
| SLF | SUN LIFE FINL INC | 40,000 | $1,468 | 0.0% | $30.82 | +11.8% | Call | 866796105 |
| SLF | SUN LIFE FINL INC | 40,000 | $1,468 | 0.0% | $30.82 | +11.8% | Put | 866796105 |
| — | WASHINGTON PRIME GROUP INC | 77,900 | $1,460 | 0.0% | $18.74 | — | Put | 939647103 |
| SJNK | SPDR SER TR | 45,501 | $1,409 | 0.0% | $30.97 | — | CMN | 78468R408 |
| — | GREENBRIER COS INC | 832,000 | $1,395 | 0.0% | $1.68 | — | CNV | 393657AH4 |
| — | SUNEDISON SEMICONDUCTOR LTD | 81,920 | $1,387 | 0.0% | $16.93 | — | CMN | Y8213L102 |
| — | FEI CO | 15,000 | $1,361 | 0.0% | $82.72 | — | Put | 30241L109 |
| MTZ | MASTEC INC | 43,700 | $1,347 | 0.0% | $33.39 | +12.8% | Put | 576323109 |
| — | LIBERTY INTERACTIVE LLC | 1,000,000 | $1,340 | 0.0% | $1.34 | — | CNV | 530610AC8 |
| — | TOLL BROS FIN CORP | 1,226,000 | $1,301 | 0.0% | $1.06 | — | CNV | 88947EAM2 |
| — | BLDRS INDEX FDS TR | 50,646 | $1,289 | 0.0% | $25.45 | — | CMN | 09348R201 |
| — | BANKRATE INC DEL | 72,900 | $1,279 | 0.0% | $17.88 | — | Call | 06647F102 |
| — | UNITED TECHNOLOGIES CORP | 19,365 | $1,262 | 0.0% | $65.17 | — | CMN | 913017117 |
| DBEF | DBX ETF TR | 45,662 | $1,260 | 0.0% | $27.59 | — | CMN | 233051200 |
| — | BORDERFREE INC | 75,537 | $1,252 | 0.0% | $16.57 | — | CMN | 09970L100 |
| — | NEW YORK REIT INC | 111,664 | $1,235 | 0.0% | $11.06 | — | CMN | 64976L109 |
| — | H & E EQUIPMENT SERVICES INC | 32,600 | $1,185 | 0.0% | $33.28 | — | Put | 404030108 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 31,852 | $1,174 | 0.0% | $36.86 | — | CMN | 049164205 |
| — | SOLAZYME INC | 1,032,000 | $1,161 | 0.0% | $1.13 | — | CNV | 83415TAC5 |
| — | CTI BIOPHARMA CORP | 402,051 | $1,130 | 0.0% | $2.81 | — | CMN | 12648L106 |
| ALLY | ALLY FINL INC | 46,800 | $1,119 | 0.0% | $18.86 | 0.0% | Call | 02005N100 |
| — | MERRIMACK PHARMACEUTICALS IN | 150,000 | $1,094 | 0.0% | $6.98 | — | Put | 590328100 |
| — | J2 GLOBAL INC | 1,067,000 | $1,082 | 0.0% | $1.01 | — | CNV | 48123VAC6 |
| — | PHOTRONICS INC | 1,000,000 | $1,077 | 0.0% | $1.08 | — | CNV | 719405AH5 |
| — | STONE ENERGY CORP | 844,000 | $1,068 | 0.0% | $1.27 | — | CNV | 861642AN6 |
| — | MICRON TECHNOLOGY INC | 306,000 | $1,053 | 0.0% | $3.44 | — | CNV | 595112AW3 |
| ESE | ESCO TECHNOLOGIES INC | 29,808 | $1,033 | 0.0% | $32.35 | 0.0% | CMN | 296315104 |
| SPTL | SPDR SERIES TRUST | 15,262 | $1,012 | 0.0% | $66.31 | — | CMN | 78464A664 |
| — | WINDSTREAM HLDGS INC | 100,000 | $996 | 0.0% | $8.67 | — | Call | 97382A101 |
| CCRN | CROSS CTRY HEALTHCARE INC | 149,900 | $977 | 0.0% | $5.94 | +11.3% | Call | 227483104 |
| — | AMER RLTY CAP HEALTHCAR TR I | 89,412 | $974 | 0.0% | $10.89 | — | CMN | 02917R108 |
| — | AG MTG INVT TR INC | 50,000 | $947 | 0.0% | $15.66 | — | Put | 001228105 |
| — | AMERICAN RLTY CAP PPTYS INC | 885,000 | $923 | 0.0% | $1.04 | — | CNV | 02917TAB0 |
| — | ANACOR PHARMACEUTICALS INC | 51,390 | $911 | 0.0% | $17.73 | — | CMN | 032420101 |
| — | CHINA LODGING GROUP LTD | 36,260 | $910 | 0.0% | $25.10 | — | CMN | 16949N109 |
| MPAA | MOTORCAR PTS AMER INC | 37,309 | $908 | 0.0% | $25.46 | 0.0% | CMN | 620071100 |
| — | PERNIX THERAPEUTICS HLDGS IN | 100,700 | $904 | 0.0% | $8.05 | — | Call | 71426V108 |
| — | JAKKS PAC INC | 116,291 | $900 | 0.0% | $7.74 | — | CMN | 47012E106 |
| — | PERNIX THERAPEUTICS HLDGS IN | 100,000 | $898 | 0.0% | $8.05 | — | Put | 71426V108 |
| — | DURATA THERAPEUTICS INC | 50,400 | $858 | 0.0% | $17.05 | — | Call | 26658A107 |
| CTRE | CARETRUST REIT INC | 43,208 | $856 | 0.0% | $19.81 | — | CMN | 14174T107 |
| — | BOB EVANS FARMS INC | 17,000 | $851 | 0.0% | $40.81 | — | Put | 096761101 |
| — | GLOBALSTAR INC | 196,663 | $836 | 0.0% | $4.25 | — | CMN | 378973408 |
| — | KAPSTONE PAPER & PACKAGING C | 25,200 | $835 | 0.0% | $32.98 | — | Call | 48562P103 |
| — | ESTERLINE TECHNOLOGIES CORP | 7,200 | $829 | 0.0% | $83.61 | — | Call | 297425100 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 15,397 | $823 | 0.0% | $53.45 | — | CMN | 33735B108 |
| — | TOWERS WATSON & CO | 7,800 | $813 | 0.0% | $108.47 | — | Call | 891894107 |
| — | ALLIED NEVADA GOLD CORP | 215,900 | $812 | 0.0% | $4.72 | — | Put | 019344100 |
| — | PHYSICIANS RLTY TR | 55,428 | $798 | 0.0% | $14.40 | — | CMN | 71943U104 |
| — | BONANZA CREEK ENERGY INC | 13,700 | $784 | 0.0% | $45.41 | — | Put | 097793103 |
| AGX | ARGAN INC | 20,652 | $770 | 0.0% | $22.52 | 0.0% | CMN | 04010E109 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 94,929 | $759 | 0.0% | $9.14 | 0.0% | CMN | 84920Y106 |
| — | SALESFORCE COM INC | 659,000 | $757 | 0.0% | $1.15 | — | CNV | 79466LAD6 |
| — | EMERALD OIL INC | 99,000 | $757 | 0.0% | $7.25 | — | Put | 29101U209 |
| — | HALCON RES CORP | 103,600 | $755 | 0.0% | $7.10 | — | Call | 40537Q209 |
| — | SOUTHCROSS ENERGY PARTNERS L | 32,843 | $755 | 0.0% | $22.99 | — | CMN | 84130C100 |
| — | ARES CAP CORP | 703,000 | $754 | 0.0% | $1.07 | — | CNV | 04010LAD5 |
| GLRI | GLORI ENERGY INC | 69,155 | $751 | 0.0% | $9.04 | 0.0% | CMN | 379606106 |
| — | SOUTHCROSS ENERGY PARTNERS L | 32,500 | $748 | 0.0% | $22.99 | — | Put | 84130C100 |
| — | EQT MIDSTREAM PARTNERS LP | 7,700 | $745 | 0.0% | $61.09 | — | Put | 26885B100 |
| — | EXCO RESOURCES INC | 126,000 | $742 | 0.0% | $6.53 | — | Call | 269279402 |
| — | AMAG PHARMACEUTICALS INC | 35,800 | $742 | 0.0% | $19.71 | — | Call | 00163U106 |
| — | ELLINGTON FINANCIAL LLC | 30,765 | $738 | 0.0% | $23.99 | — | CMN | 288522303 |
| PFLT | PENNANTPARK FLOATING RATE CA | 50,523 | $722 | 0.0% | $4.30 | 0.0% | CMN | 70806A106 |
| — | ADVISORSHARES TR | 23,904 | $718 | 0.0% | $30.04 | — | CMN | 00768Y826 |
| — | MTS SYS CORP | 10,211 | $692 | 0.0% | $67.77 | — | CMN | 553777103 |
| JD | JD COM INC | 24,000 | $684 | 0.0% | $28.56 | — | Call | 47215P106 |
| — | SCHAWK INC | 33,452 | $681 | 0.0% | $20.36 | — | CMN | 806373106 |
| — | MARKET VECTORS ETF TR | 38,615 | $679 | 0.0% | $17.58 | — | CMN | 57060U803 |
| — | ETFS PRECIOUS METALS BASKET | 9,358 | $678 | 0.0% | $72.45 | — | CMN | 26922W109 |
| — | MERIDIAN BIOSCIENCE INC | 32,800 | $677 | 0.0% | $21.16 | — | Put | 589584101 |
| OMC | OMNICOM GROUP INC | 9,400 | $669 | 0.0% | $45.81 | +3.4% | Call | 681919106 |
| — | FRESH MKT INC | 20,000 | $669 | 0.0% | $45.69 | — | Call | 35804H106 |
| — | UNION BANKSHARES CORP NEW | 25,878 | $664 | 0.0% | $25.66 | — | CMN | 90539J109 |
| VOYA | VOYA FINL INC | 18,200 | $661 | 0.0% | $31.98 | 0.0% | Call | 929089100 |
| — | TRIVASCULAR TECHNOLOGIES INC | 42,275 | $658 | 0.0% | $15.56 | — | CMN | 89685A102 |
| — | BOB EVANS FARMS INC | 12,700 | $636 | 0.0% | $40.81 | — | Call | 096761101 |
| LE | LANDS END INC NEW | 18,840 | $633 | 0.0% | $28.56 | 0.0% | Put | 51509F105 |
| ITRN | ITURAN LOCATION AND CONTROL | 25,791 | $628 | 0.0% | $24.10 | 0.0% | CMN | M6158M104 |
| — | CBS OUTDOOR AMERS INC | 19,200 | $627 | 0.0% | $32.68 | — | Put | 14987J106 |
| — | BE AEROSPACE INC | 6,700 | $620 | 0.0% | $68.93 | — | Put | 073302101 |
| — | CITY OFFICE REIT INC | 48,428 | $614 | 0.0% | $12.68 | — | CMN | 178587101 |
| BLV | VANGUARD BD INDEX FD INC | 6,816 | $613 | 0.0% | $89.94 | — | CMN | 921937793 |
| WHF | WHITEHORSE FIN INC | 42,598 | $609 | 0.0% | $13.78 | 0.0% | CMN | 96524V106 |
| — | PIMCO DYNAMIC CR INCOME FD | 25,489 | $607 | 0.0% | $23.81 | — | CMN | 72202D106 |
| — | 2U INC | 35,716 | $600 | 0.0% | $16.80 | — | CMN | 90214J101 |
| — | CENTERSTATE BANKS INC | 52,968 | $593 | 0.0% | $11.20 | — | CMN | 15201P109 |
| JD | JD COM INC | 20,700 | $590 | 0.0% | $28.56 | — | Put | 47215P106 |
| — | XILINX INC | 350,000 | $580 | 0.0% | $1.66 | — | CNV | 983919AF8 |
| FNV | FRANCO NEVADA CORP | 10,000 | $573 | 0.0% | $41.69 | +2.4% | Put | 351858105 |
| GULTU | GULF COAST ULTRA DEEP RTY TR | 191,725 | $562 | 0.0% | $2.93 | — | CMN | 40222T104 |
| ALKS | ALKERMES PLC | 11,100 | $559 | 0.0% | $31.14 | +48.1% | Call | G01767105 |
| CNMD | CONMED CORP | 12,500 | $552 | 0.0% | $37.79 | +4.5% | Call | 207410101 |
| — | EXAMWORKS GROUP INC | 17,400 | $552 | 0.0% | $15.34 | — | Call | 30066A105 |
| — | CHINA TELECOM CORP LTD | 11,228 | $550 | 0.0% | $48.98 | — | CMN | 169426103 |
| SYBT | STOCK YDS BANCORP INC | 18,315 | $548 | 0.0% | $19.48 | 0.0% | CMN | 861025104 |
| — | UNITED FINL BANCORP INC NEW | 40,187 | $545 | 0.0% | $13.56 | — | CMN | 910304104 |
| CNP | CENTERPOINT ENERGY INC | 21,300 | $544 | 0.0% | $17.24 | -6.3% | Call | 15189T107 |
| VOOG | VANGUARD ADMIRAL FDS INC | 5,758 | $542 | 0.0% | $94.13 | — | CMN | 921932505 |
| PCRX | PACIRA PHARMACEUTICALS INC | 5,900 | $542 | 0.0% | $55.28 | +37.8% | Put | 695127100 |
| WPC | W P CAREY INC | 8,300 | $535 | 0.0% | $63.81 | — | Put | 92936U109 |
| — | HSBC HLDGS PLC | 20,818 | $528 | 0.0% | $25.36 | — | CMN | 404280604 |
| — | INFINERA CORPORATION | 488,000 | $514 | 0.0% | $1.05 | — | CNV | 45667GAB9 |
| — | SPRINGLEAF HLDGS INC | 19,647 | $510 | 0.0% | $25.96 | — | CMN | 85172J101 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 10,300 | $510 | 0.0% | $39.50 | +15.5% | Call | 70959W103 |
| VOOV | VANGUARD ADMIRAL FDS INC | 5,823 | $506 | 0.0% | $86.90 | — | CMN | 921932703 |
| PCTY | PAYLOCITY HLDG CORP | 23,284 | $504 | 0.0% | $19.72 | 0.0% | CMN | 70438V106 |
| VIPS | VIPSHOP HLDGS LTD | 2,600 | $488 | 0.0% | $126.25 | — | Call | 92763W103 |
| — | MARKET VECTORS ETF TR | 9,635 | $486 | 0.0% | $50.44 | — | CMN | 57060U829 |
| BEP | BROOKFIELD RENEWABLE ENRGY P | 16,305 | $484 | 0.0% | $29.68 | — | CMN | G16258108 |
| — | CBS OUTDOOR AMERS INC | 14,800 | $484 | 0.0% | $32.68 | — | Call | 14987J106 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 23,652 | $483 | 0.0% | $20.42 | — | CMN | 82706C108 |
| ASHS | DBX ETF TR | 18,440 | $483 | 0.0% | $26.19 | — | CMN | 233051754 |
| WEYS | WEYCO GROUP INC | 17,631 | $483 | 0.0% | $26.51 | 0.0% | CMN | 962149100 |
| — | NEKTAR THERAPEUTICS | 37,300 | $478 | 0.0% | $10.67 | — | Put | 640268108 |
| — | IGI LABS INC | 89,900 | $477 | 0.0% | $5.31 | — | CMN | 449575109 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 9,600 | $475 | 0.0% | $39.50 | +15.5% | Put | 70959W103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 9,307 | $468 | 0.0% | $50.28 | — | CMN | 18383M654 |
| HTB | HOMETRUST BANCSHARES INC | 29,699 | $468 | 0.0% | $15.45 | 0.0% | CMN | 437872104 |
| IVOG | VANGUARD ADMIRAL FDS INC | 4,831 | $468 | 0.0% | $96.87 | — | CMN | 921932869 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 3,652 | $466 | 0.0% | $66.86 | 0.0% | CMN | 25264R207 |
| IVOV | VANGUARD ADMIRAL FDS INC | 4,734 | $456 | 0.0% | $96.32 | — | CMN | 921932844 |
| — | FOREST CITY ENTERPRISES INC | 402,000 | $454 | 0.0% | $1.13 | — | CNV | 345550AP2 |
| BLDP | BALLARD PWR SYS INC NEW | 110,000 | $453 | 0.0% | $3.72 | 0.0% | Call | 058586108 |
| — | OCEAN RIG UDW INC | 23,800 | $451 | 0.0% | $17.10 | — | Put | Y64354205 |
| LE | LANDS END INC NEW | 13,350 | $448 | 0.0% | $28.56 | 0.0% | Call | 51509F105 |
| — | KING DIGITAL ENTMT PLC | 21,800 | $448 | 0.0% | $20.56 | — | Put | G5258J109 |
| — | INTREXON CORP | 17,673 | $444 | 0.0% | $25.12 | — | CMN | 46122T102 |
| — | COURIER CORP | 29,640 | $442 | 0.0% | $14.91 | — | CMN | 222660102 |
| — | INTRA CELLULAR THERAPIES INC | 25,729 | $434 | 0.0% | $16.87 | — | CMN | 46116X101 |
| — | TRINSEO S A | 20,828 | $433 | 0.0% | $20.79 | — | CMN | L9340P101 |
| — | CUTERA INC | 41,344 | $430 | 0.0% | $10.40 | — | CMN | 232109108 |
| — | BLACK BOX CORP DEL | 18,305 | $429 | 0.0% | $23.44 | — | CMN | 091826107 |
| — | ABAXIS INC | 9,640 | $427 | 0.0% | $44.29 | — | CMN | 002567105 |
| — | FIRST FINANCIAL NORTHWEST IN | 38,905 | $423 | 0.0% | $10.87 | — | CMN | 32022K102 |
| — | ADEPT TECHNOLOGY INC | 39,900 | $419 | 0.0% | $10.50 | — | Call | 006854202 |
| — | XCERRA CORP | 45,079 | $410 | 0.0% | $9.10 | — | CMN | 98400J108 |
| — | TPG SPECIALTY LENDING INC | 18,696 | $408 | 0.0% | $21.82 | — | CMN | 87265K102 |
| — | CM FIN INC | 27,669 | $403 | 0.0% | $14.57 | — | CMN | 12574Q103 |
| — | QR ENERGY LP | 20,994 | $399 | 0.0% | $19.01 | — | CMN | 74734R108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 28,077 | $396 | 0.0% | $14.10 | — | CMN | 18383M860 |
| PCRX | PACIRA PHARMACEUTICALS INC | 4,300 | $395 | 0.0% | $55.28 | +37.8% | Call | 695127100 |
| — | NANOSTRING TECHNOLOGIES INC | 26,329 | $394 | 0.0% | $14.96 | — | CMN | 63009R109 |
| — | SUNSHINE HEART INC | 70,440 | $394 | 0.0% | $5.59 | — | CMN | 86782U106 |
| BIP | BROOKFIELD INFRAST PARTNERS | 9,412 | $393 | 0.0% | $41.76 | — | CMN | G16252101 |
| TPH | TRI POINTE HOMES INC | 25,000 | $393 | 0.0% | $16.16 | 0.0% | Call | 87265H109 |
| — | PROFIRE ENERGY INC | 87,200 | $393 | 0.0% | $4.51 | — | CMN | 74316X101 |
| — | ASCENA RETAIL GROUP INC | 23,000 | $393 | 0.0% | $19.34 | — | Put | 04351G101 |
| — | TRIANGLE CAP CORP | 13,800 | $392 | 0.0% | $27.20 | — | Put | 895848109 |
| — | CUI GLOBAL INC | 46,528 | $391 | 0.0% | $8.40 | — | CMN | 126576206 |
| BANC | BANC CALIF INC | 35,477 | $387 | 0.0% | $8.45 | 0.0% | CMN | 05990K106 |
| — | POWERSHARES GLOBAL ETF TRUST | 18,027 | $384 | 0.0% | $21.30 | — | CMN | 73936T763 |
| — | SERVICESOURCE INTL LLC | 66,204 | $384 | 0.0% | $5.80 | — | CMN | 81763U100 |
| LPG | DORIAN LPG LTD | 16,650 | $383 | 0.0% | $20.74 | 0.0% | CMN | Y2106R110 |
| — | CASTLIGHT HEALTH INC | 25,000 | $380 | 0.0% | $21.21 | — | Put | 14862Q100 |
| — | CASTLIGHT HEALTH INC | 25,000 | $380 | 0.0% | $21.21 | — | Call | 14862Q100 |
| — | WORLD PT TERMS LP | 20,000 | $375 | 0.0% | $18.75 | — | CMN | 98159G107 |
| — | DIREXION SHS ETF TR | 14,312 | $372 | 0.0% | $25.99 | — | CMN | 25459Y371 |
| — | ONCONOVA THERAPEUTICS INC | 67,318 | $366 | 0.0% | $5.44 | — | CMN | 68232V108 |
| — | ELIZABETH ARDEN INC | 17,100 | $366 | 0.0% | $28.81 | — | Call | 28660G106 |
| — | ARRAY BIOPHARMA INC | 80,000 | $365 | 0.0% | $4.61 | — | Call | 04269X105 |
| — | ARRAY BIOPHARMA INC | 80,000 | $365 | 0.0% | $4.61 | — | Put | 04269X105 |
| — | CONCUR TECHNOLOGIES INC | 325,000 | $363 | 0.0% | $1.12 | — | CNV | 206708AC3 |
| — | BONANZA CREEK ENERGY INC | 6,300 | $360 | 0.0% | $45.41 | — | Call | 097793103 |
| — | TRISTATE CAP HLDGS INC | 25,467 | $360 | 0.0% | $14.14 | — | CMN | 89678F100 |
| IBP | INSTALLED BLDG PRODS INC | 29,220 | $358 | 0.0% | $12.27 | 0.0% | CMN | 45780R101 |
| — | NEUBERGER BERMAN MLP INCOME | 17,692 | $357 | 0.0% | $20.18 | — | CMN | 64129H104 |
| — | KEYW HLDG CORP | 28,200 | $354 | 0.0% | $12.79 | — | Put | 493723100 |
| — | SPDR INDEX SHS FDS | 13,722 | $353 | 0.0% | $25.73 | — | CMN | 78463X558 |
| — | AARONS INC | 9,900 | $353 | 0.0% | $29.32 | — | Call | 002535300 |
| — | KING DIGITAL ENTMT PLC | 17,100 | $351 | 0.0% | $20.56 | — | Call | G5258J109 |
| LCUT | LIFETIME BRANDS INC | 22,124 | $348 | 0.0% | $13.20 | 0.0% | CMN | 53222Q103 |
| — | CREDIT SUISSE NASSAU BRH | 7,718 | $347 | 0.0% | $44.96 | — | CMN | 22542D795 |
| — | ADEPT TECHNOLOGY INC | 32,663 | $343 | 0.0% | $10.50 | — | CMN | 006854202 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 16,154 | $343 | 0.0% | $20.79 | 0.0% | CMN | 33766Y100 |
| QLYS | QUALYS INC | 13,227 | $340 | 0.0% | $22.74 | 0.0% | CMN | 74758T303 |
| BCOMF | B COMMUNICATIONS LTD | 17,384 | $339 | 0.0% | $15.06 | 0.0% | CMN | M15629104 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 15,789 | $338 | 0.0% | $19.64 | 0.0% | CMN | 63888U108 |
| DMLP | DORCHESTER MINERALS LP | 11,082 | $338 | 0.0% | $30.50 | — | CMN | 25820R105 |
| — | GARRISON CAP INC | 22,062 | $338 | 0.0% | $15.32 | — | CMN | 366554103 |
| — | LUMINEX CORP DEL | 19,700 | $338 | 0.0% | $21.61 | — | Put | 55027E102 |
| ACRE | ARES COML REAL ESTATE CORP | 26,761 | $332 | 0.0% | $12.41 | — | CMN | 04013V108 |
| — | MEDIDATA SOLUTIONS INC | 7,700 | $330 | 0.0% | $58.02 | — | Put | 58471A105 |
| — | LIFE TIME FITNESS INC | 6,700 | $327 | 0.0% | $49.42 | — | Call | 53217R207 |
| — | CAPITALA FIN CORP | 17,290 | $327 | 0.0% | $18.91 | — | CMN | 14054R106 |
| EET | PROSHARES TR | 4,019 | $326 | 0.0% | $81.11 | — | CMN | 74347X302 |
| — | HD SUPPLY HLDGS INC | 11,500 | $326 | 0.0% | $26.57 | — | Put | 40416M105 |
| NL | NL INDS INC | 34,941 | $325 | 0.0% | $6.35 | 0.0% | CMN | 629156407 |
| — | BLACKHAWK NETWORK HLDGS INC | 11,483 | $324 | 0.0% | $28.22 | — | CMN | 09238E104 |
| — | ADAMAS PHARMACEUTICALS INC | 17,729 | $324 | 0.0% | $18.28 | — | CMN | 00548A106 |
| — | SWEDISH EXPT CR CORP | 39,246 | $323 | 0.0% | $8.23 | — | CMN | 870297603 |
| — | IPC THE HOSPITALIST CO INC | 7,266 | $321 | 0.0% | $44.18 | — | CMN | 44984A105 |
| TECL | DIREXION SHS ETF TR | 2,853 | $321 | 0.0% | $112.51 | — | CMN | 25459W102 |
| — | FAMOUS DAVES AMER INC | 11,163 | $320 | 0.0% | $28.67 | — | CMN | 307068106 |
| — | PIMCO ETF TR | 6,172 | $314 | 0.0% | $50.87 | — | CMN | 72201R106 |
| — | QUEST RESOURCE HLDG CORP | 60,200 | $314 | 0.0% | $5.22 | — | CMN | 74836W104 |
| — | EPIZYME INC | 10,000 | $311 | 0.0% | $31.15 | — | Put | 29428V104 |
| RELL | RICHARDSON ELECTRS LTD | 29,664 | $311 | 0.0% | $7.10 | 0.0% | CMN | 763165107 |
| — | BARRY R G CORP OHIO | 16,411 | $311 | 0.0% | $18.95 | — | CMN | 068798107 |
| — | POPEYES LA KITCHEN INC | 7,100 | $310 | 0.0% | $40.64 | — | Put | 732872106 |
| — | AMERICAN CAP SR FLOATING LTD | 22,069 | $309 | 0.0% | $14.00 | — | CMN | 02504D108 |
| — | ESSA BANCORP INC | 27,389 | $305 | 0.0% | $11.14 | — | CMN | 29667D104 |
| — | RDA MICROELECTRONICS INC | 17,769 | $304 | 0.0% | $17.11 | — | CMN | 749394102 |
| — | ADAMS RES & ENERGY INC | 3,888 | $304 | 0.0% | $78.19 | — | CMN | 006351308 |
| CNTY | CENTURY CASINOS INC | 51,759 | $300 | 0.0% | $6.05 | 0.0% | CMN | 156492100 |
| INGN | INOGEN INC | 13,216 | $298 | 0.0% | $16.57 | 0.0% | CMN | 45780L104 |
| — | QUANTUM FUEL SYS TECH WORLDW | 51,100 | $295 | 0.0% | $6.86 | — | Put | 74765E307 |
| — | APPLIED GENETIC TECHNOL CORP | 12,714 | $294 | 0.0% | $23.12 | — | CMN | 03820J100 |
| FLXS | FLEXSTEEL INDS INC | 8,820 | $294 | 0.0% | $26.03 | 0.0% | CMN | 339382103 |
| — | MEDIWOUND LTD | 25,703 | $293 | 0.0% | $11.40 | — | CMN | M68830104 |
| — | ZELTIQ AESTHETICS INC | 19,200 | $292 | 0.0% | $19.54 | — | Put | 98933Q108 |
| LQDT | LIQUIDITY SERVICES INC | 18,400 | $290 | 0.0% | $28.41 | -42.7% | Put | 53635B107 |
| ITIC | INVESTORS TITLE CO | 4,264 | $287 | 0.0% | $69.39 | 0.0% | CMN | 461804106 |
| — | KING DIGITAL ENTMT PLC | 13,813 | $284 | 0.0% | $20.56 | — | CMN | G5258J109 |
| — | ALCOBRA LTD | 16,255 | $281 | 0.0% | $17.29 | — | CMN | M2239P109 |
| — | PROSHARES TR | 5,894 | $280 | 0.0% | $47.51 | — | CMN | 74348A442 |
| BLDP | BALLARD PWR SYS INC NEW | 67,900 | $280 | 0.0% | $3.72 | 0.0% | Put | 058586108 |
| — | CERULEAN PHARMA INC | 47,980 | $278 | 0.0% | $5.79 | — | CMN | 15708Q105 |
| — | MARKET VECTORS ETF TR | 11,283 | $278 | 0.0% | $24.64 | — | CMN | 57060U738 |
| — | NEUSTAR INC | 10,700 | $278 | 0.0% | $38.98 | — | Call | 64126X201 |
| — | DENBURY RES INC | 15,000 | $277 | 0.0% | $17.01 | — | Call | 247916208 |
| — | STONEGATE MTG CORP | 19,844 | $277 | 0.0% | $13.96 | — | CMN | 86181Q300 |
| — | DEL FRISCOS RESTAURANT GROUP | 9,959 | $274 | 0.0% | $27.51 | — | CMN | 245077102 |
| — | UBS AG JERSEY BRH | 10,933 | $274 | 0.0% | $25.06 | — | CMN | 902641679 |
| — | FARMERS CAP BK CORP | 12,089 | $273 | 0.0% | $22.58 | — | CMN | 309562106 |
| VOYA | VOYA FINL INC | 7,500 | $273 | 0.0% | $31.98 | 0.0% | Put | 929089100 |
| CLFD | CLEARFIELD INC | 16,218 | $272 | 0.0% | $18.21 | 0.0% | CMN | 18482P103 |
| — | GASLOG LTD | 8,500 | $271 | 0.0% | $26.88 | — | Put | G37585109 |
| — | JAKKS PAC INC | 34,300 | $265 | 0.0% | $7.74 | — | Put | 47012E106 |
| — | PARK ELECTROCHEMICAL CORP | 9,383 | $265 | 0.0% | $28.24 | — | CMN | 700416209 |
| — | ADVANCED SEMICONDUCTOR ENGR | 40,700 | $265 | 0.0% | $6.51 | — | CMN | 00756M404 |
| — | IMPERIAL HLDGS INC | 38,820 | $265 | 0.0% | $6.83 | — | CMN | 452834104 |
| — | TECUMSEH PRODS CO | 51,928 | $264 | 0.0% | $5.08 | — | CMN | 878895309 |
| — | ACXIOM CORP | 12,100 | $262 | 0.0% | $16.02 | — | Call | 005125109 |
| — | KINDRED BIOSCIENCES INC | 14,063 | $262 | 0.0% | $18.63 | — | CMN | 494577109 |
| PVCT | PROVECTUS BIOPHARMACEUTICALS | 304,389 | $262 | 0.0% | $1.90 | 0.0% | CMN | 74373P108 |
| — | SYKES ENTERPRISES INC | 12,003 | $261 | 0.0% | $21.74 | — | CMN | 871237103 |
| — | SPARTANNASH CO | 12,400 | $261 | 0.0% | $21.00 | — | Put | 847215100 |
| — | TRUECAR INC | 17,635 | $261 | 0.0% | $14.80 | — | CMN | 89785L107 |
| SBSI | SOUTHSIDE BANCSHARES INC | 8,600 | $249 | 0.0% | $24.29 | +6.8% | Put | 84470P109 |
| ARTNA | ARTESIAN RESOURCES CORP | 10,980 | $247 | 0.0% | $15.57 | 0.0% | CMN | 043113208 |
| — | LDR HLDG CORP | 9,744 | $244 | 0.0% | $25.04 | — | CMN | 50185U105 |
| — | BLACKROCK MULTI-SECTOR INC T | 13,059 | $242 | 0.0% | $18.53 | — | CMN | 09258A107 |
| PCYO | PURECYCLE CORP | 35,682 | $242 | 0.0% | $5.71 | 0.0% | CMN | 746228303 |
| AGIO | AGIOS PHARMACEUTICALS INC | 5,276 | $242 | 0.0% | $40.76 | 0.0% | CMN | 00847X104 |
| — | CHASE CORP | 7,056 | $241 | 0.0% | $34.16 | — | CMN | 16150R104 |
| SF | STIFEL FINL CORP | 5,100 | $241 | 0.0% | $33.15 | -17.5% | Put | 860630102 |
| — | REAL GOODS SOLAR INC | 80,676 | $240 | 0.0% | $2.97 | — | CMN | 75601N104 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 50,071 | $239 | 0.0% | $4.77 | — | CMN | 25532M105 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 13,995 | $238 | 0.0% | $17.01 | — | CMN | 288578107 |
| — | CATCHMARK TIMBER TR INC | 17,365 | $237 | 0.0% | $13.65 | — | CMN | 14912Y202 |
| — | TUESDAY MORNING CORP | 13,223 | $236 | 0.0% | $17.85 | — | CMN | 899035505 |
| — | UCP INC | 17,281 | $236 | 0.0% | $13.66 | — | CMN | 90265Y106 |
| — | ARISTA NETWORKS INC | 3,772 | $235 | 0.0% | $62.30 | — | CMN | 040413106 |
| — | SUNGY MOBILE LTD | 17,002 | $234 | 0.0% | $13.76 | — | CMN | 86737M100 |
| TBPH | THERAVANCE BIOPHARMA INC | 7,346 | $234 | 0.0% | $27.05 | 0.0% | CMN | G8807B106 |
| — | PERFORMANT FINL CORP | 22,820 | $230 | 0.0% | $10.08 | — | CMN | 71377E105 |
| — | GLOBAL X FDS | 10,000 | $225 | 0.0% | $18.31 | — | Call | 37950E366 |
| — | DELTA NAT GAS INC | 10,234 | $225 | 0.0% | $21.99 | — | CMN | 247748106 |
| — | LAM RESEARCH CORP | 164,000 | $224 | 0.0% | $1.37 | — | CNV | 512807AL2 |
| — | ORBOTECH LTD | 14,789 | $224 | 0.0% | $15.15 | — | CMN | M75253100 |
| — | NUVEEN EQTY PRM OPPORTUNITYF | 17,433 | $224 | 0.0% | $12.85 | — | CMN | 6706EM102 |
| — | EPIZYME INC | 7,160 | $223 | 0.0% | $31.15 | — | CMN | 29428V104 |
| IXN | ISHARES TR | 2,485 | $221 | 0.0% | $88.93 | — | CMN | 464287291 |
| USRT | ISHARES TR | 5,031 | $220 | 0.0% | $43.73 | — | CMN | 464288521 |
| — | JAMES HARDIE INDS PLC | 3,355 | $219 | 0.0% | $65.28 | — | CMN | 47030M106 |
| — | RECEPTOS INC | 5,088 | $217 | 0.0% | $42.65 | — | CMN | 756207106 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 5,271 | $217 | 0.0% | $41.17 | — | CMN | 573331105 |
| — | COMMUNITY FINL CORP MD | 9,141 | $217 | 0.0% | $23.74 | — | CMN | 20368X101 |
| RM | REGIONAL MGMT CORP | 13,955 | $216 | 0.0% | $14.19 | 0.0% | CMN | 75902K106 |
| — | BOLT TECHNOLOGY CORP | 11,706 | $215 | 0.0% | $18.37 | — | CMN | 097698104 |
| ENTA | ENANTA PHARMACEUTICALS INC | 4,999 | $215 | 0.0% | $38.15 | 0.0% | CMN | 29251M106 |
| LINC | LINCOLN EDL SVCS CORP | 47,489 | $213 | 0.0% | $3.85 | 0.0% | CMN | 533535100 |
| — | ENABLE MIDSTREAM PARTNERS LP | 8,089 | $212 | 0.0% | $26.21 | — | CMN | 292480100 |
| — | HARVARD APPARATUS REGENER TE | 20,325 | $212 | 0.0% | $10.43 | — | CMN | 41690A106 |
| — | AMERICAN EAGLE ENERGY CORP | 35,034 | $210 | 0.0% | $5.99 | — | CMN | 02554F300 |
| USD | PROSHARES TR | 2,733 | $209 | 0.0% | $76.47 | — | CMN | 74347R669 |
| — | BALDWIN & LYONS INC | 8,001 | $208 | 0.0% | $26.00 | — | CMN | 057755209 |
| NNBR | NN INC | 8,117 | $208 | 0.0% | $20.61 | 0.0% | CMN | 629337106 |
| BURL | BURLINGTON STORES INC | 6,500 | $207 | 0.0% | $28.11 | +2.9% | Put | 122017106 |
| — | EP ENERGY CORP | 9,000 | $207 | 0.0% | $22.70 | — | Call | 268785102 |
| — | STARZ | 6,900 | $206 | 0.0% | $27.40 | — | Put | 85571Q102 |
| GIL | GILDAN ACTIVEWEAR INC | 3,500 | $206 | 0.0% | $23.10 | -2.2% | Put | 375916103 |
| — | POWERSHARES ETF TRUST | 2,828 | $206 | 0.0% | $72.84 | — | CMN | 73935X104 |
| — | BRIGGS & STRATTON CORP | 9,956 | $204 | 0.0% | $20.49 | — | CMN | 109043109 |
| — | EINSTEIN NOAH REST GROUP INC | 12,622 | $203 | 0.0% | $16.08 | — | CMN | 28257U104 |
| — | EP ENERGY CORP | 8,800 | $203 | 0.0% | $22.70 | — | Put | 268785102 |
| — | FIVE OAKS INVT CORP | 18,008 | $203 | 0.0% | $11.27 | — | CMN | 33830W106 |
| — | WESTERN ASSET EMRG MKT INCM | 15,708 | $203 | 0.0% | $12.92 | — | CMN | 95766E103 |
| — | INTERVEST BANCSHARES CORP | 26,113 | $202 | 0.0% | $7.74 | — | CMN | 460927106 |
| — | ACCESS NATL CORP | 13,270 | $201 | 0.0% | $15.15 | — | CMN | 004337101 |
| — | AMREIT INC NEW | 11,008 | $201 | 0.0% | $18.26 | — | CMN | 03216B208 |
| — | POWERSHARES ETF TR II | 6,852 | $201 | 0.0% | $29.33 | — | CMN | 73937B407 |
| — | POWERSHARES ETF TRUST | 7,400 | $201 | 0.0% | $27.16 | — | CMN | 73935X880 |
| — | LIFE TIME FITNESS INC | 4,100 | $200 | 0.0% | $49.42 | — | Put | 53217R207 |
| — | EATON VANCE TXMGD GL BUYWR O | 15,639 | $200 | 0.0% | $12.79 | — | CMN | 27829C105 |
| — | 22ND CENTY GROUP INC | 63,850 | $196 | 0.0% | $3.07 | — | CMN | 90137F103 |
| — | AGILE THERAPEUTICS INC | 22,232 | $194 | 0.0% | $8.73 | — | CMN | 00847L100 |
| WPC | W P CAREY INC | 3,000 | $193 | 0.0% | $63.81 | — | Call | 92936U109 |
| — | UNI PIXEL INC | 23,864 | $192 | 0.0% | $8.05 | — | CMN | 904572203 |
| PAYC | PAYCOM SOFTWARE INC | 13,150 | $192 | 0.0% | $14.33 | 0.0% | CMN | 70432V102 |
| SGC | SUPERIOR UNIFORM GP INC | 11,780 | $191 | 0.0% | $8.11 | 0.0% | CMN | 868358102 |
| — | UNILEVER PLC | 4,200 | $190 | 0.0% | $38.02 | — | Put | 904767704 |
| TBHC | KIRKLANDS INC | 10,206 | $189 | 0.0% | $16.61 | 0.0% | CMN | 497498105 |
| — | AV HOMES INC | 11,518 | $188 | 0.0% | $16.32 | — | CMN | 00234P102 |
| — | MANITEX INTL INC | 11,595 | $188 | 0.0% | $16.21 | — | CMN | 563420108 |
| — | FIRST TR HIGH INCOME L/S FD | 10,214 | $185 | 0.0% | $18.11 | — | CMN | 33738E109 |
| DAR | DARLING INGREDIENTS INC | 8,800 | $184 | 0.0% | $20.36 | -0.9% | Call | 237266101 |
| — | GALENA BIOPHARMA INC | 60,000 | $184 | 0.0% | $3.00 | — | Put | 363256108 |
| — | REALPAGE INC | 8,200 | $184 | 0.0% | $21.98 | — | Call | 75606N109 |
| — | ROCK CREEK PHARMACEUTICALS I | 308,425 | $182 | 0.0% | $0.59 | — | CMN | 772081105 |
| RDNT | RADNET INC | 27,246 | $181 | 0.0% | $5.75 | 0.0% | CMN | 750491102 |
| — | SPARTAN MTRS INC | 39,400 | $179 | 0.0% | $4.54 | — | CMN | 846819100 |
| — | TEMPLETON EMERG MKTS INCOME | 12,801 | $177 | 0.0% | $13.83 | — | CMN | 880192109 |
| VCYT | VERACYTE INC | 10,308 | $176 | 0.0% | $14.39 | 0.0% | CMN | 92337F107 |
| — | NATIONAL BK GREECE S A | 47,800 | $176 | 0.0% | $4.08 | — | Put | 633643705 |
| — | COHEN & STEERS QUALITY RLTY | 15,617 | $176 | 0.0% | $11.27 | — | CMN | 19247L106 |
| ING | ING GROEP N V | 12,500 | $175 | 0.0% | $10.16 | — | Put | 456837103 |
| — | RUBICON PROJ INC | 13,641 | $175 | 0.0% | $12.83 | — | CMN | 78112V102 |
| — | WILLIS GROUP HOLDINGS PUBLIC | 4,000 | $173 | 0.0% | $37.97 | — | Call | G96666105 |
| — | SPECTRUM BRANDS HLDGS INC | 2,000 | $172 | 0.0% | $63.61 | — | Call | 84763R101 |
| — | MULTI FINELINE ELECTRONIX IN | 15,611 | $172 | 0.0% | $11.02 | — | CMN | 62541B101 |
| — | KKR & CO L P DEL | 6,987 | $170 | 0.0% | $20.53 | — | Put | 48248M102 |
| — | NEXPOINT CR STRATEGIES FD | 14,054 | $170 | 0.0% | $12.10 | — | CMN | 65340G106 |
| — | SUPERIOR DRILLING PRODS INC | 26,187 | $170 | 0.0% | $6.49 | — | CMN | 868153107 |
| — | JMP GROUP INC | 22,234 | $168 | 0.0% | $7.56 | — | CMN | 46629U107 |
| — | BLACKROCK RES & COMM STRAT T | 13,322 | $165 | 0.0% | $12.39 | — | CMN | 09257A108 |
| — | SYSTEMAX INC | 11,467 | $165 | 0.0% | $14.39 | — | CMN | 871851101 |
| — | CLIFTON BANCORP INC | 12,988 | $165 | 0.0% | $12.70 | — | CMN | 186873105 |
| — | ORCHID IS CAP INC | 12,489 | $163 | 0.0% | $13.05 | — | CMN | 68571X103 |
| — | LIVEDEAL INC | 36,531 | $160 | 0.0% | $4.38 | — | CMN | 538144304 |
| LQDT | LIQUIDITY SERVICES INC | 10,000 | $158 | 0.0% | $28.41 | -42.7% | Call | 53635B107 |
| — | ACXIOM CORP | 7,200 | $156 | 0.0% | $16.02 | — | Put | 005125109 |
| — | KATE SPADE & CO | 4,100 | $156 | 0.0% | $37.09 | — | Put | 485865109 |
| — | GENMARK DIAGNOSTICS INC | 11,523 | $156 | 0.0% | $13.54 | — | CMN | 372309104 |
| — | COSAN LTD | 11,500 | $156 | 0.0% | $15.12 | — | Put | G25343107 |
| — | GOODRICH PETE CORP | 125,000 | $155 | 0.0% | $1.24 | — | CNV | 382410AG3 |
| — | BOFI HLDG INC | 2,100 | $154 | 0.0% | $75.79 | — | Put | 05566U108 |
| — | LUBYS INC | 26,007 | $153 | 0.0% | $5.88 | — | CMN | 549282101 |
| — | XO GROUP INC | 12,511 | $153 | 0.0% | $12.23 | — | CMN | 983772104 |
| HBIO | HARVARD BIOSCIENCE INC | 33,205 | $151 | 0.0% | $4.20 | 0.0% | CMN | 416906105 |
| — | PMFG INC | 28,641 | $151 | 0.0% | $5.27 | — | CMN | 69345P103 |
| — | WISCONSIN ENERGY CORP | 3,100 | $145 | 0.0% | $39.59 | — | Call | 976657106 |
| — | NIELSEN N V | 3,000 | $145 | 0.0% | $47.39 | — | Call | N63218106 |
| — | MARRONE BIO INNOVATIONS INC | 12,511 | $145 | 0.0% | $11.59 | — | CMN | 57165B106 |
| APD | AIR PRODS & CHEMS INC | 1,100 | $141 | 0.0% | $80.71 | +3.9% | Put | 009158106 |
| — | QUOTIENT LTD | 16,600 | $139 | 0.0% | $8.37 | — | CMN | G73268107 |
| — | NEWBRIDGE BANCORP | 16,899 | $136 | 0.0% | $8.05 | — | CMN | 65080T102 |
| AORT | CRYOLIFE INC | 15,142 | $136 | 0.0% | $9.02 | 0.0% | CMN | 228903100 |
| — | REALPAGE INC | 6,000 | $135 | 0.0% | $21.98 | — | Put | 75606N109 |
| — | GENERAL MTRS CO | 53,252 | $134 | 0.0% | $2.52 | — | WTS | 37045V134 |
| — | YUME INC | 22,391 | $132 | 0.0% | $5.90 | — | CMN | 98872B104 |
| — | DERMA SCIENCES INC | 11,369 | $131 | 0.0% | $11.52 | — | CMN | 249827502 |
| — | EMPIRE RESORTS INC | 18,158 | $130 | 0.0% | $7.16 | — | CMN | 292052206 |
| — | NUVASIVE INC | 111,000 | $127 | 0.0% | $1.14 | — | CNV | 670704AC9 |
| BURL | BURLINGTON STORES INC | 4,000 | $127 | 0.0% | $28.11 | +2.9% | Call | 122017106 |
| — | BOFI HLDG INC | 1,700 | $125 | 0.0% | $75.79 | — | Call | 05566U108 |
| AAXJ | ISHARES TR | 2,000 | $125 | 0.0% | $57.23 | — | Put | 464288182 |
| — | DELAWARE INVTS DIV & INCOME | 11,845 | $124 | 0.0% | $10.47 | — | CMN | 245915103 |
| — | DREYFUS HIGH YIELD STRATEGIE | 27,459 | $119 | 0.0% | $4.33 | — | CMN | 26200S101 |
| EVARF | LOMBARD MED INC | 16,400 | $118 | 0.0% | $8.13 | 0.0% | CMN | G55598109 |
| GIL | GILDAN ACTIVEWEAR INC | 2,000 | $118 | 0.0% | $23.10 | -2.2% | Call | 375916103 |
| — | VAPOR CORP NEV | 23,606 | $117 | 0.0% | $4.96 | — | CMN | 922099205 |
| — | DERMA SCIENCES INC | 10,000 | $116 | 0.0% | $11.52 | — | Put | 249827502 |
| — | VOYA GLBL EQTY DIV & PREM OP | 11,856 | $115 | 0.0% | $9.70 | — | CMN | 92912T100 |
| — | DSW INC | 4,100 | $115 | 0.0% | $43.82 | — | Call | 23334L102 |
| — | POPEYES LA KITCHEN INC | 2,600 | $114 | 0.0% | $40.64 | — | Call | 732872106 |
| — | DURATA THERAPEUTICS INC | 6,685 | $114 | 0.0% | $17.05 | — | CMN | 26658A107 |
| — | ISORAY INC | 35,936 | $112 | 0.0% | $3.12 | — | CMN | 46489V104 |
| — | CBRE CLARION GLOBAL REAL EST | 12,138 | $111 | 0.0% | $9.14 | — | CMN | 12504G100 |
| — | MENTOR GRAPHICS CORP | 91,000 | $111 | 0.0% | $1.22 | — | CNV | 587200AK2 |
| — | GOLDMAN SACHS GROUP INC | 111,000 | $111 | 0.0% | $1.00 | — | CNV | 38147QMF0 |
| — | FAIRWAY GROUP HLDGS CORP | 16,744 | $111 | 0.0% | $6.63 | — | CMN | 30603D109 |
| — | VANTIV INC | 3,300 | $111 | 0.0% | $31.59 | — | Put | 92210H105 |
| — | LIBERTY ALL STAR EQUITY FD | 17,919 | $108 | 0.0% | $6.03 | — | CMN | 530158104 |
| WB | WEIBO CORP | 5,100 | $104 | 0.0% | $20.47 | — | Put | 948596101 |
| — | ACELRX PHARMACEUTICALS INC | 10,010 | $103 | 0.0% | $10.29 | — | CMN | 00444T100 |
| — | TRANSENTERIX INC | 20,518 | $103 | 0.0% | $5.02 | — | CMN | 89366M201 |
| SRNE | SORRENTO THERAPEUTICS INC | 15,167 | $102 | 0.0% | $7.54 | 0.0% | CMN | 83587F202 |
| — | INOVIO PHARMACEUTICALS INC | 9,250 | $100 | 0.0% | $10.81 | — | Put | 45773H201 |
| — | OVERLAND STORAGE INC | 20,566 | $100 | 0.0% | $4.86 | — | CMN | 690310305 |
| — | GRUBHUB INC | 2,800 | $99 | 0.0% | $35.41 | — | Call | 400110102 |
| RVTY | PERKINELMER INC | 2,100 | $98 | 0.0% | $31.36 | +37.5% | Put | 714046109 |
| TGTX | TG THERAPEUTICS INC | 10,282 | $97 | 0.0% | $6.39 | 0.0% | CMN | 88322Q108 |
| — | VANTIV INC | 2,900 | $97 | 0.0% | $31.59 | — | Call | 92210H105 |
| — | MANDALAY DIGITAL GROUP INC | 24,228 | $96 | 0.0% | $3.96 | — | CMN | 562562207 |
| — | COSAN LTD | 7,000 | $95 | 0.0% | $15.12 | — | Call | G25343107 |
| — | LIGHTINTHEBOX HLDG CO LTD | 14,981 | $95 | 0.0% | $6.34 | — | CMN | 53225G102 |
| — | MICROS SYS INC | 1,400 | $95 | 0.0% | $52.10 | — | Put | 594901100 |
| — | KOFAX LTD | 10,963 | $94 | 0.0% | $8.57 | — | CMN | G5307C105 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 12,518 | $93 | 0.0% | $6.95 | 0.0% | CMN | 45769N105 |
| JD | JD COM INC | 3,221 | $92 | 0.0% | $28.56 | — | CMN | 47215P106 |
| — | EMPRESAS ICA S A DE CV | 11,614 | $91 | 0.0% | $7.84 | — | CMN | 292448206 |
| — | ACTUANT CORP | 2,600 | $90 | 0.0% | $33.76 | — | Call | 00508X203 |
| — | TGC INDS INC | 16,418 | $89 | 0.0% | $5.42 | — | CMN | 872417308 |
| — | MEADWESTVACO CORP | 2,000 | $89 | 0.0% | $36.45 | — | Call | 583334107 |
| EHTH | EHEALTH INC | 2,300 | $87 | 0.0% | $31.47 | +25.8% | Put | 28238P109 |
| XPO | XPO LOGISTICS INC | 3,000 | $86 | 0.0% | $9.41 | -2.9% | Put | 983793100 |
| — | SYSOREX GLOBAL HLDGS CORP | 22,123 | $86 | 0.0% | $3.89 | — | CMN | 87184N203 |
| — | BLACKHAWK NETWORK HLDGS INC | 3,184 | $85 | 0.0% | $26.85 | — | Put | 09238E203 |
| WB | WEIBO CORP | 4,100 | $84 | 0.0% | $20.47 | — | Call | 948596101 |
| — | REACHLOCAL INC | 11,805 | $83 | 0.0% | $7.03 | — | CMN | 75525F104 |
| — | PROTALIX BIOTHERAPEUTICS INC | 22,500 | $82 | 0.0% | $4.12 | — | Put | 74365A101 |
| — | DELPHI AUTOMOTIVE PLC | 1,200 | $82 | 0.0% | $41.60 | — | Call | G27823106 |
| HMC | HONDA MOTOR LTD | 2,300 | $80 | 0.0% | $37.08 | — | Put | 438128308 |
| — | ASPEN TECHNOLOGY INC | 1,700 | $79 | 0.0% | $29.89 | — | Put | 045327103 |
| — | AMEDICA CORP | 17,353 | $78 | 0.0% | $4.49 | — | CMN | 023435100 |
| — | ALZA CORP | 54,000 | $78 | 0.0% | $1.44 | — | CNV | 02261WAB5 |
| VRE | MACK CALI RLTY CORP | 3,600 | $77 | 0.0% | $26.16 | — | Put | 554489104 |
| DLX | DELUXE CORP | 1,300 | $76 | 0.0% | $24.50 | +44.2% | Call | 248019101 |
| — | MICROS SYS INC | 1,100 | $75 | 0.0% | $52.10 | — | Call | 594901100 |
| VRE | MACK CALI RLTY CORP | 3,300 | $71 | 0.0% | $26.16 | — | Call | 554489104 |
| — | BEASLEY BROADCAST GROUP INC | 11,102 | $70 | 0.0% | $6.31 | — | CMN | 074014101 |
| — | OREXIGEN THERAPEUTICS INC | 11,200 | $69 | 0.0% | $6.14 | — | Put | 686164104 |
| — | CASCADE BANCORP | 13,137 | $68 | 0.0% | $5.18 | — | CMN | 147154207 |
| — | REVETT MNG CO | 65,579 | $68 | 0.0% | $1.04 | — | CMN | 761505205 |
| — | CELESTICA INC | 5,300 | $67 | 0.0% | $10.68 | — | Call | 15101Q108 |
| NEO | NEOGENOMICS INC | 20,030 | $66 | 0.0% | $3.32 | 0.0% | CMN | 64049M209 |
| SABR | SABRE CORP | 3,300 | $66 | 0.0% | $17.80 | 0.0% | Put | 78573M104 |
| — | PINGTAN MARINE ENTERPRISE LT | 24,979 | $64 | 0.0% | $2.56 | — | CMN | G7114V102 |
| — | AARONS INC | 1,800 | $64 | 0.0% | $29.32 | — | Put | 002535300 |
| PKG | PACKAGING CORP AMER | 900 | $64 | 0.0% | $37.85 | +28.6% | Put | 695156109 |
| — | NET ELEMENT INC | 32,137 | $61 | 0.0% | $1.90 | — | CMN | 64111R102 |
| — | DEL FRISCOS RESTAURANT GROUP | 2,200 | $61 | 0.0% | $27.51 | — | Call | 245077102 |
| FIS | FIDELITY NATL INFORMATION SV | 1,100 | $60 | 0.0% | $36.23 | +21.3% | Call | 31620M106 |
| SYPR | SYPRIS SOLUTIONS INC | 10,224 | $57 | 0.0% | $4.11 | 0.0% | CMN | 871655106 |
| — | SKULLCANDY INC | 7,800 | $57 | 0.0% | $6.88 | — | Call | 83083J104 |
| — | SMART TECHNOLOGIES INC | 19,700 | $56 | 0.0% | $2.84 | — | CMN | 83172R108 |
| — | GLOWPOINT INC | 36,263 | $54 | 0.0% | $1.49 | — | CMN | 379887201 |
| SABR | SABRE CORP | 2,700 | $54 | 0.0% | $17.80 | 0.0% | Call | 78573M104 |
| — | EVRYWARE GLOBAL INC | 41,517 | $54 | 0.0% | $1.30 | — | CMN | 300439106 |
| — | SHUTTERFLY INC | 53,000 | $53 | 0.0% | $1.00 | — | CNV | 82568PAB2 |
| EHTH | EHEALTH INC | 1,400 | $53 | 0.0% | $31.47 | +25.8% | Call | 28238P109 |
| — | ACTUANT CORP | 1,500 | $52 | 0.0% | $33.76 | — | Put | 00508X203 |
| — | CORNERSTONE ONDEMAND INC | 1,100 | $51 | 0.0% | $51.05 | — | Call | 21925Y103 |
| — | CORNERSTONE ONDEMAND INC | 1,100 | $51 | 0.0% | $51.05 | — | Put | 21925Y103 |
| PNR | PENTAIR PLC | 713 | $51 | 0.0% | $41.76 | 0.0% | Put | G7S00T104 |
| — | PARKERVISION INC | 32,400 | $48 | 0.0% | $3.28 | — | Call | 701354102 |
| ALLY | ALLY FINL INC | 1,900 | $45 | 0.0% | $18.86 | 0.0% | Put | 02005N100 |
| — | SPIRIT RLTY CAP INC NEW | 4,000 | $45 | 0.0% | $9.82 | — | Put | 84860W102 |
| — | ULTRATECH INC | 2,000 | $44 | 0.0% | $34.44 | — | Call | 904034105 |
| — | URANERZ ENERGY CORP | 29,472 | $44 | 0.0% | $1.49 | — | CMN | 91688T104 |
| — | ALTISOURCE RESIDENTIAL CORP | 1,700 | $44 | 0.0% | $27.89 | — | Put | 02153W100 |
| — | BANRO CORP | 89,981 | $43 | 0.0% | $0.48 | — | CMN | 066800103 |
| TGB | TASEKO MINES LTD | 17,197 | $43 | 0.0% | $2.16 | 0.0% | CMN | 876511106 |
| — | GIGA TRONICS INC | 16,975 | $42 | 0.0% | $2.47 | — | CMN | 375175106 |
| AL | AIR LEASE CORP | 1,100 | $42 | 0.0% | $27.75 | +17.4% | Call | 00912X302 |
| BBW | BUILD A BEAR WORKSHOP | 3,100 | $41 | 0.0% | $8.90 | +23.9% | Put | 120076104 |
| MAIN | MAIN STREET CAPITAL CORP | 1,200 | $40 | 0.0% | $30.32 | +3.8% | Put | 56035L104 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 2,700 | $40 | 0.0% | $12.71 | — | Call | 399909100 |
| — | KALOBIOS PHARMACEUTICALS INC | 17,314 | $39 | 0.0% | $2.25 | — | CMN | 48344T100 |
| — | XG TECHNOLOGY INC | 19,153 | $38 | 0.0% | $1.98 | — | CMN | 98372A309 |
| — | INTERMUNE INC | 25,000 | $38 | 0.0% | $1.52 | — | CNV | 45884XAE3 |
| — | AMC ENTMT HLDGS INC | 1,500 | $37 | 0.0% | $24.26 | — | Put | 00165C104 |
| — | BLACKHAWK NETWORK HLDGS INC | 1,360 | $37 | 0.0% | $26.85 | — | Call | 09238E203 |
| — | INTREPID POTASH INC | 2,200 | $37 | 0.0% | $17.06 | — | Call | 46121Y102 |
| — | CENVEO CORP | 30,000 | $36 | 0.0% | $1.20 | — | CNV | 15671BAJ0 |
| — | STILLWATER MNG CO | 25,000 | $36 | 0.0% | $1.44 | — | CNV | 86074QAL6 |
| — | SPHERIX INC | 19,190 | $34 | 0.0% | $1.77 | — | CMN | 84842R304 |
| — | RIO ALTO MNG LTD NEW | 14,355 | $33 | 0.0% | $2.30 | — | CMN | 76689T104 |
| — | APOLLO COML REAL EST FIN INC | 30,000 | $32 | 0.0% | $1.07 | — | CNV | 03762UAA3 |
| BMI | BADGER METER INC | 600 | $32 | 0.0% | $24.67 | -7.6% | Call | 056525108 |
| BMI | BADGER METER INC | 600 | $32 | 0.0% | $24.67 | -7.6% | Put | 056525108 |
| — | ALTISOURCE RESIDENTIAL CORP | 1,200 | $31 | 0.0% | $27.89 | — | Call | 02153W100 |
| — | DS HEALTHCARE GROUP INC | 17,367 | $30 | 0.0% | $1.73 | — | CMN | 23336Q109 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 22,000 | $29 | 0.0% | $1.32 | — | CNV | 874054AC3 |
| — | STEMCELLS INC | 13,916 | $28 | 0.0% | $2.01 | — | CMN | 85857R204 |
| — | WIDEPOINT CORP | 15,179 | $27 | 0.0% | $1.78 | — | CMN | 967590100 |
| — | NETSUITE INC | 25,000 | $26 | 0.0% | $1.04 | — | CNV | 64118QAB3 |
| AMBA | AMBARELLA INC | 800 | $25 | 0.0% | $25.68 | +2.9% | Put | G037AX101 |
| BLDP | BALLARD PWR SYS INC NEW | 5,965 | $25 | 0.0% | $3.72 | 0.0% | CMN | 058586108 |
| CHGG | CHEGG INC | 3,600 | $25 | 0.0% | $6.26 | -2.6% | Put | 163092109 |
| — | WAVE SYSTEMS CORP | 17,195 | $24 | 0.0% | $1.40 | — | CMN | 943526400 |
| — | FREESCALE SEMICONDUCTOR LTD | 1,000 | $24 | 0.0% | $14.61 | — | Call | G3727Q101 |
| — | AIR LEASE CORP | 16,000 | $24 | 0.0% | $1.50 | — | CNV | 00912XAK0 |
| — | NEW ORIENTAL ED & TECH GRP I | 900 | $24 | 0.0% | $27.87 | — | Call | 647581107 |
| — | COMBIMATRIX CORPORATION | 10,889 | $23 | 0.0% | $2.11 | — | CMN | 20009T303 |
| — | UNILEVER PLC | 500 | $23 | 0.0% | $38.02 | — | Call | 904767704 |
| — | RESOLUTE FST PRODS INC | 1,300 | $22 | 0.0% | $13.31 | — | Put | 76117W109 |
| — | CHINA RECYCLING ENERGY CORP | 12,329 | $22 | 0.0% | $1.78 | — | CMN | 168913101 |
| — | ARCA BIOPHARMA INC | 14,772 | $22 | 0.0% | $1.49 | — | CMN | 00211Y209 |
| — | CAMBREX CORP | 1,000 | $21 | 0.0% | $11.57 | — | Call | 132011107 |
| — | JOES JEANS INC | 18,436 | $20 | 0.0% | $1.08 | — | CMN | 47777N101 |
| — | MOLYCORP INC DEL | 30,000 | $19 | 0.0% | $0.63 | — | CNV | 608753AF6 |
| CNH | CNH INDL N V | 1,800 | $18 | 0.0% | $7.91 | -2.2% | Call | N20944109 |
| — | AETERNA ZENTARIS INC | 15,239 | $18 | 0.0% | $1.18 | — | CMN | 007975303 |
| — | PDL BIOPHARMA INC | 15,000 | $17 | 0.0% | $1.13 | — | CNV | 69329YAF1 |
| — | INTERXION HOLDING N.V | 600 | $16 | 0.0% | $19.96 | — | Put | N47279109 |
| BBW | BUILD A BEAR WORKSHOP | 1,200 | $16 | 0.0% | $8.90 | +23.9% | Call | 120076104 |
| — | KKR & CO L P DEL | 663 | $16 | 0.0% | $20.53 | — | Call | 48248M102 |
| — | PENNYMAC CORP | 15,000 | $15 | 0.0% | $1.00 | — | CNV | 70932AAB9 |
| IGC | INDIA GLOBALIZATION CAP INC | 10,437 | $15 | 0.0% | $1.13 | 0.0% | CMN | 45408X308 |
| — | POLYMET MINING CORP | 13,292 | $14 | 0.0% | $1.05 | — | CMN | 731916102 |
| — | PREMIER EXIBITIONS INC | 17,485 | $14 | 0.0% | $0.80 | — | CMN | 74051E102 |
| — | DSW INC | 500 | $14 | 0.0% | $43.82 | — | Put | 23334L102 |
| — | GRUBHUB INC | 400 | $14 | 0.0% | $35.41 | — | Put | 400110102 |
| FICO | FAIR ISAAC CORP | 200 | $13 | 0.0% | $44.16 | +29.0% | Put | 303250104 |
| — | POLYONE CORP | 300 | $13 | 0.0% | $18.06 | — | Call | 73179P106 |
| — | ONCOLYTICS BIOTECH INC | 10,082 | $13 | 0.0% | $1.29 | — | CMN | 682310107 |
| — | DURATA THERAPEUTICS INC | 700 | $12 | 0.0% | $17.05 | — | Put | 26658A107 |
| — | BSD MED CORP DEL | 11,582 | $11 | 0.0% | $0.95 | — | CMN | 055662100 |
| — | LUCAS ENERGY INC | 19,763 | $11 | 0.0% | $0.56 | — | CMN | 549333201 |
| — | UNITEK GLOBAL SVCS INC | 24,993 | $10 | 0.0% | $0.40 | — | CMN | 91324T302 |
| — | ALCOBRA LTD | 600 | $10 | 0.0% | $17.29 | — | Call | M2239P109 |
| — | FLUIDIGM CORP DEL | 10,000 | $9 | 0.0% | $0.90 | — | CNV | 34385PAA6 |
| — | ASPEN TECHNOLOGY INC | 200 | $9 | 0.0% | $29.89 | — | Call | 045327103 |
| — | SPIRIT RLTY CAP INC NEW | 800 | $9 | 0.0% | $9.82 | — | Call | 84860W102 |
| — | BACTERIN INTL HLDGS INC | 12,355 | $8 | 0.0% | $0.65 | — | CMN | 05644R101 |
| — | ROYAL DUTCH SHELL PLC | 100 | $8 | 0.0% | $68.12 | — | Put | 780259206 |
| — | POLYONE CORP | 200 | $8 | 0.0% | $18.06 | — | Put | 73179P106 |
| FF | FUTUREFUEL CORPORATION | 500 | $8 | 0.0% | $4.10 | +21.1% | Call | 36116M106 |
| FF | FUTUREFUEL CORPORATION | 400 | $7 | 0.0% | $4.10 | +21.1% | Put | 36116M106 |
| — | CITIGROUP INC | 11,640 | $7 | 0.0% | $0.60 | — | WTS | 172967226 |
| — | SHANDA GAMES LTD | 700 | $5 | 0.0% | $4.88 | — | Put | 81941U105 |
| — | IMS HEALTH HLDGS INC | 200 | $5 | 0.0% | $25.68 | — | Call | 44970B109 |
| — | IMS HEALTH HLDGS INC | 200 | $5 | 0.0% | $25.68 | — | Put | 44970B109 |
| — | SYNOVUS FINL CORP | 182 | $4 | 0.0% | $24.38 | — | Call | 87161C501 |
| — | NORTH ATLANTIC DRILLING LTD | 300 | $3 | 0.0% | $9.46 | — | Call | G6613P202 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 42 | $2 | 0.0% | $34.76 | +13.6% | Put | 808625107 |
| — | SKULLCANDY INC | 300 | $2 | 0.0% | $6.88 | — | Put | 83083J104 |
| — | RESOLUTE FST PRODS INC | 100 | $2 | 0.0% | $13.31 | — | Call | 76117W109 |
| — | SYNOVUS FINL CORP | 84 | $2 | 0.0% | $24.38 | — | Put | 87161C501 |
| — | PROSHARES TR | 25 | $1 | 0.0% | $47.51 | — | Call | 74348A442 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 100 | $1 | 0.0% | $14.90 | -45.2% | Call | G0457F107 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 17,000,270 (+116.6%) | $1,579,835 (-62.5%) | 0.5% | $63.81 | -70.8% | Put | 037833100 |
| IWM | ISHARES TR | 50,176,273 (+28.1%) | $5,961,443 (+30.8%) | 1.9% | $103.72 | — | CMN | 464287655 |
| GILD | GILEAD SCIENCES INC | 28,349,034 (+39.1%) | $2,350,418 (+62.8%) | 0.7% | $51.13 | +5.8% | CMN | 375558103 |
| — | GOOGLE INC | 1,864,352 (+9.3%) | $1,090,031 (-42.6%) | 0.3% | $696.04 | — | CMN | 38259P508 |
| HD | HOME DEPOT INC | 14,197,964 (+135.9%) | $1,149,467 (+141.4%) | 0.4% | $58.17 | +3.3% | CMN | 437076102 |
| GLD | SPDR GOLD TRUST | 8,604,600 (+143.3%) | $1,101,733 (+152.0%) | 0.3% | $129.94 | — | Call | 78463V107 |
| AAPL | APPLE INC | 55,264,772 (+558.5%) | $5,135,755 (+14.0%) | 1.6% | $63.81 | -70.8% | CMN | 037833100 |
| EXC | EXELON CORP | 18,315,081 (+806.7%) | $668,134 (+885.6%) | 0.2% | $17.85 | -5.5% | CMN | 30161N101 |
| AAPL | APPLE INC | 26,636,460 (+657.7%) | $2,475,326 (+31.2%) | 0.8% | $63.81 | -70.8% | Call | 037833100 |
| SLM | SLM CORP | 51,144,439 (+24.3%) | $425,011 (-57.8%) | 0.1% | $12.02 | -26.7% | CMN | 78442P106 |
| EEM | ISHARES TR | 33,771,900 (+37.4%) | $1,459,959 (+44.9%) | 0.5% | $41.93 | — | Put | 464287234 |
| IWM | ISHARES TR | 10,166,000 (+44.3%) | $1,207,822 (+47.3%) | 0.4% | $103.72 | — | Call | 464287655 |
| XLI | SELECT SECTOR SPDR TR | 23,936,107 (+34.9%) | $1,293,986 (+39.4%) | 0.4% | $49.70 | — | CMN | 81369Y704 |
| NFLX | NETFLIX INC | 1,208,900 (+135.7%) | $532,641 (+194.9%) | 0.2% | $80.42 | -93.3% | Call | 64110L106 |
| — | REGENCY ENERGY PARTNERS L P | 11,825,222 (+763.1%) | $380,890 (+921.3%) | 0.1% | $31.52 | — | CMN | 75885Y107 |
| WMB | WILLIAMS COS INC DEL | 13,691,974 (+21.4%) | $797,010 (+74.2%) | 0.2% | $22.78 | +6.1% | CMN | 969457100 |
| ET | ENERGY TRANSFER EQUITY L P | 18,700,483 (+14.2%) | $1,102,206 (+44.0%) | 0.3% | $46.08 | — | CMN | 29273V100 |
| EWZ | ISHARES INC | 13,837,700 (+87.6%) | $661,165 (+99.1%) | 0.2% | $56.83 | — | Put | 464286400 |
| XLU | SELECT SECTOR SPDR TR | 21,700,350 (+40.3%) | $960,457 (+49.8%) | 0.3% | $39.40 | — | CMN | 81369Y886 |
| — | VALEANT PHARMACEUTICALS INTL | 4,056,609 (+169.2%) | $511,619 (+157.6%) | 0.2% | $105.37 | — | CMN | 91911K102 |
| — | SPDR SERIES TRUST | 4,425,900 (+477.9%) | $364,163 (+561.9%) | 0.1% | $59.43 | — | Put | 78464A730 |
| — | MYLAN INC | 15,306,509 (+53.7%) | $789,204 (+62.3%) | 0.2% | $45.19 | — | CMN | 628530107 |
| — | NIELSEN N V | 6,705,451 (+918.0%) | $324,611 (+1004.2%) | 0.1% | $47.39 | — | CMN | N63218106 |
| — | KANSAS CITY SOUTHERN | 3,656,095 (+267.4%) | $393,067 (+287.0%) | 0.1% | $105.77 | — | CMN | 485170302 |
| CSCO | CISCO SYS INC | 30,883,285 (+45.4%) | $767,450 (+61.1%) | 0.2% | $18.50 | -10.0% | CMN | 17275R102 |
| DIS | DISNEY WALT CO | 4,181,500 (+394.3%) | $358,522 (+429.3%) | 0.1% | $52.19 | +40.7% | Call | 254687106 |
| EEM | ISHARES TR | 31,814,985 (+18.5%) | $1,375,362 (+24.9%) | 0.4% | $41.93 | — | CMN | 464287234 |
| VIPS | VIPSHOP HLDGS LTD | 2,575,073 (+79.3%) | $483,445 (+125.5%) | 0.2% | $126.25 | — | CMN | 92763W103 |
| IYR | ISHARES TR | 15,306,056 (+21.8%) | $1,098,822 (+29.2%) | 0.3% | $65.66 | — | CMN | 464287739 |
| — | CIGNA CORPORATION | 4,392,342 (+132.8%) | $403,963 (+155.7%) | 0.1% | $82.13 | — | CMN | 125509109 |
| MSFT | MICROSOFT CORP | 53,396,496 (+10.4%) | $2,226,633 (+12.4%) | 0.7% | $30.44 | +11.6% | CMN | 594918104 |
| — | HOSPITALITY PPTYS TR | 9,993,821 (+331.4%) | $303,812 (+356.6%) | 0.1% | $29.42 | — | CMN | 44106M102 |
| — | ACE LTD | 4,566,736 (+88.9%) | $473,571 (+97.7%) | 0.1% | $97.72 | — | CMN | H0023R105 |
| WMB | WILLIAMS COS INC DEL | 8,498,200 (+31.4%) | $494,680 (+88.5%) | 0.2% | $22.78 | +6.1% | Call | 969457100 |
| EFA | ISHARES TR | 44,401,122 (+6.1%) | $3,035,704 (+8.0%) | 1.0% | $59.97 | — | CMN | 464287465 |
| ISRG | INTUITIVE SURGICAL INC | 683,880 (+421.7%) | $281,621 (+390.5%) | 0.1% | $78.26 | -43.6% | CMN | 46120E602 |
| — | PRICELINE GRP INC | 621,200 (+41.3%) | $747,304 (+42.7%) | 0.2% | $834.57 | — | Call | 741503403 |
| XLK | SELECT SECTOR SPDR TR | 38,362,257 (+11.4%) | $1,471,192 (+17.6%) | 0.5% | $32.90 | — | CMN | 81369Y803 |
| XLE | SELECT SECTOR SPDR TR | 15,396,929 (+3.5%) | $1,541,233 (+16.4%) | 0.5% | $76.26 | — | CMN | 81369Y506 |
| — | CELGENE CORP | 5,736,374 (+184.3%) | $492,640 (+74.9%) | 0.2% | $86.08 | — | CMN | 151020104 |
| EWP | ISHARES INC | 8,094,183 (+139.2%) | $346,593 (+151.1%) | 0.1% | $40.22 | — | CMN | 464286764 |
| — | ZILLOW INC | 1,502,778 (+1620.9%) | $214,792 (+2692.0%) | 0.1% | $137.72 | — | CMN | 98954A107 |
| GAP | GAP INC DEL | 13,062,003 (+55.5%) | $542,987 (+61.3%) | 0.2% | $26.89 | +1.3% | CMN | 364760108 |
| MSI | MOTOROLA SOLUTIONS INC | 4,372,303 (+213.0%) | $291,064 (+224.1%) | 0.1% | $53.84 | +0.8% | CMN | 620076307 |
| — | GOOGLE INC | 651,000 (+25.3%) | $380,620 (-34.3%) | 0.1% | $696.04 | — | Call | 38259P508 |
| XLE | SELECT SECTOR SPDR TR | 3,433,200 (+103.7%) | $343,663 (+128.9%) | 0.1% | $76.26 | — | Put | 81369Y506 |
| CRM | SALESFORCE COM INC | 6,132,755 (+112.5%) | $356,190 (+116.2%) | 0.1% | $66.75 | -20.0% | CMN | 79466L302 |
| — | WALGREEN CO | 3,947,500 (+155.8%) | $292,628 (+187.2%) | 0.1% | $50.26 | — | Call | 931422109 |
| — | MONSANTO CO NEW | 1,999,300 (+275.8%) | $249,393 (+312.0%) | 0.1% | $96.23 | — | Call | 61166W101 |
| — | HERTZ GLOBAL HOLDINGS INC | 7,097,186 (+1264.6%) | $198,934 (+1335.8%) | 0.1% | $27.23 | — | CMN | 42805T105 |
| — | EQT MIDSTREAM PARTNERS LP | 4,043,143 (+37.2%) | $391,134 (+88.8%) | 0.1% | $61.09 | — | CMN | 26885B100 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 10,421,949 (+4.9%) | $875,860 (+26.4%) | 0.3% | $60.14 | — | CMN | 559080106 |
| ZBH | ZIMMER HLDGS INC | 2,276,455 (+266.6%) | $236,432 (+302.5%) | 0.1% | $82.88 | +7.0% | CMN | 98956P102 |
| IYE | ISHARES TR | 3,741,873 (+401.2%) | $212,538 (+458.4%) | 0.1% | $55.01 | — | CMN | 464287796 |
| F | FORD MTR CO DEL | 15,194,200 (+163.1%) | $261,948 (+190.7%) | 0.1% | $11.31 | -21.6% | Call | 345370860 |
| IYT | ISHARES TR | 1,904,539 (+134.6%) | $279,986 (+154.6%) | 0.1% | $134.66 | — | CMN | 464287192 |
| — | KINDER MORGAN MANAGEMENT LLC | 2,561,552 (+429.7%) | $202,183 (+483.3%) | 0.1% | $79.08 | — | CMN | 49455U100 |
| — | NEWFIELD EXPL CO | 5,620,007 (+117.4%) | $248,404 (+206.4%) | 0.1% | $38.47 | — | CMN | 651290108 |
| — | ITT CORP NEW | 3,624,917 (+1885.7%) | $174,358 (+2133.6%) | 0.1% | $47.41 | — | CMN | 450911201 |
| EPD | ENTERPRISE PRODS PARTNERS L | 13,189,312 (+5.4%) | $1,032,591 (+19.0%) | 0.3% | $53.00 | — | CMN | 293792107 |
| — | ENERGIZER HLDGS INC | 1,969,923 (+153.1%) | $240,390 (+206.6%) | 0.1% | $112.36 | — | CMN | 29266R108 |
| — | ENERGY TRANSFER PRTNRS L P | 4,061,092 (+187.3%) | $235,421 (+209.6%) | 0.1% | $55.94 | — | CMN | 29273R109 |
| NVDA | NVIDIA CORP | 24,107,830 (+48.4%) | $446,959 (+53.6%) | 0.1% | $0.91 | -51.3% | CMN | 67066G104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,898,466 (+46.1%) | $547,519 (+39.5%) | 0.2% | $34.74 | -3.3% | CMN | 45866F104 |
| IBB | ISHARES TR | 3,358,873 (+11.4%) | $863,331 (+21.1%) | 0.3% | $198.16 | — | CMN | 464287556 |
| XLV | SELECT SECTOR SPDR TR | 13,153,389 (+18.3%) | $800,120 (+23.1%) | 0.3% | $43.93 | — | CMN | 81369Y209 |
| — | ALLERGAN INC | 1,085,100 (+291.2%) | $183,621 (+433.4%) | 0.1% | $112.61 | — | Put | 018490102 |
| JNJ | JOHNSON & JOHNSON | 10,516,336 (+8.6%) | $1,100,218 (+15.6%) | 0.3% | $65.52 | +11.7% | CMN | 478160104 |
| — | WALGREEN CO | 8,663,863 (+15.8%) | $642,252 (+30.1%) | 0.2% | $50.26 | — | CMN | 931422109 |
| — | ANADARKO PETE CORP | 4,451,322 (+11.3%) | $487,287 (+43.7%) | 0.2% | $81.64 | — | CMN | 032511107 |
| ADI | ANALOG DEVICES INC | 3,852,563 (+234.2%) | $208,308 (+240.0%) | 0.1% | $40.27 | +3.0% | CMN | 032654105 |
| UAL | UNITED CONTL HLDGS INC | 10,889,300 (+61.8%) | $447,224 (+48.9%) | 0.1% | $31.53 | +36.7% | Call | 910047109 |
| — | ANADARKO PETE CORP | 1,512,400 (+444.2%) | $165,562 (+602.9%) | 0.1% | $81.64 | — | Put | 032511107 |
| DIS | DISNEY WALT CO | 6,405,582 (+25.9%) | $549,215 (+34.8%) | 0.2% | $52.19 | +40.7% | CMN | 254687106 |
| IYH | ISHARES TR | 1,354,738 (+409.4%) | $173,691 (+430.9%) | 0.1% | $123.49 | — | CMN | 464287762 |
| — | WHOLE FOODS MKT INC | 13,696,163 (+78.7%) | $529,083 (+36.1%) | 0.2% | $51.15 | — | CMN | 966837106 |
| IYW | ISHARES TR | 1,725,789 (+459.5%) | $167,194 (+495.2%) | 0.1% | $93.66 | — | CMN | 464287721 |
| IWF | ISHARES TR | 7,517,835 (+19.2%) | $683,596 (+25.3%) | 0.2% | $74.77 | — | CMN | 464287614 |
| CVX | CHEVRON CORP NEW | 2,339,500 (+65.9%) | $305,422 (+82.2%) | 0.1% | $100.21 | -24.2% | Put | 166764100 |
| XBI | SPDR SERIES TRUST | 2,723,980 (+35.5%) | $419,466 (+46.5%) | 0.1% | $126.21 | — | CMN | 78464A870 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 3,835,547 (+23.3%) | $643,950 (+26.0%) | 0.2% | $153.98 | — | CMN | 78467X109 |
| — | ACCESS MIDSTREAM PARTNERS L | 10,031,944 (+14.2%) | $637,530 (+26.1%) | 0.2% | $46.03 | — | CMN | 00434L109 |
| INTC | INTEL CORP | 7,776,300 (+83.9%) | $240,288 (+120.2%) | 0.1% | $21.83 | -5.2% | Put | 458140100 |
| — | STAPLES INC | 14,744,347 (+453.7%) | $159,829 (+429.3%) | 0.1% | $11.48 | — | CMN | 855030102 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 7,567,406 (+69.7%) | $276,210 (+87.2%) | 0.1% | $33.53 | -11.8% | CMN | 35671D857 |
| OXY | OCCIDENTAL PETE CORP DEL | 2,203,000 (+114.9%) | $226,094 (+131.5%) | 0.1% | $80.66 | -17.9% | Call | 674599105 |
| SLV | ISHARES SILVER TRUST | 13,797,800 (+72.7%) | $279,405 (+83.7%) | 0.1% | $22.19 | — | Call | 46428Q109 |
| PM | PHILIP MORRIS INTL INC | 2,288,100 (+182.9%) | $192,910 (+191.3%) | 0.1% | $86.74 | -44.4% | Call | 718172109 |
| CMCSA | COMCAST CORP NEW | 12,843,900 (+14.2%) | $689,461 (+22.5%) | 0.2% | $25.38 | -22.1% | Call | 20030N101 |
| T | AT&T INC | 21,101,426 (+19.1%) | $746,146 (+20.1%) | 0.2% | $26.97 | -56.3% | CMN | 00206R102 |
| ISRG | INTUITIVE SURGICAL INC | 441,800 (+228.2%) | $181,933 (+208.6%) | 0.1% | $78.26 | -43.6% | Call | 46120E602 |
| WFC | WELLS FARGO & CO NEW | 17,908,923 (+8.8%) | $941,293 (+15.0%) | 0.3% | $33.64 | +7.9% | CMN | 949746101 |
| TRGP | TARGA RES CORP | 1,778,660 (+39.1%) | $248,248 (+95.6%) | 0.1% | $50.93 | +31.0% | CMN | 87612G101 |
| — | ANADARKO PETE CORP | 2,420,700 (+41.2%) | $264,994 (+82.4%) | 0.1% | $81.64 | — | Call | 032511107 |
| BIDU | BAIDU INC | 1,109,800 (+92.6%) | $207,322 (+136.3%) | 0.1% | $134.77 | — | Put | 056752108 |
| BAC | BANK OF AMERICA CORPORATION | 80,672,791 (+2.2%) | $1,239,941 (-8.7%) | 0.4% | $9.01 | +35.9% | CMN | 060505104 |
| — | ISHARES INC | 7,261,220 (+1158.9%) | $126,201 (+1135.4%) | 0.0% | $17.27 | — | CMN | 464286855 |
| INTC | INTEL CORP | 9,786,800 (+35.5%) | $302,412 (+62.1%) | 0.1% | $21.83 | -5.2% | Call | 458140100 |
| — | ONEOK PARTNERS LP | 5,679,999 (+39.1%) | $332,848 (+52.2%) | 0.1% | $55.61 | — | CMN | 68268N103 |
| AGO | ASSURED GUARANTY LTD | 6,378,442 (+269.9%) | $156,272 (+257.9%) | 0.0% | $19.81 | +2.4% | CMN | G0585R106 |
| COP | CONOCOPHILLIPS | 5,674,780 (+6.1%) | $486,499 (+29.3%) | 0.2% | $71.79 | -25.7% | CMN | 20825C104 |
| CVX | CHEVRON CORP NEW | 3,194,100 (+23.7%) | $416,990 (+35.8%) | 0.1% | $100.21 | -24.2% | Call | 166764100 |
| — | ROCK-TENN CO | 1,271,263 (+448.0%) | $134,233 (+448.1%) | 0.0% | $101.60 | — | CMN | 772739207 |
| NFLX | NETFLIX INC | 590,000 (+37.5%) | $259,954 (+72.1%) | 0.1% | $80.42 | -93.3% | Put | 64110L106 |
| — | EMERGE ENERGY SVCS LP | 1,583,394 (+68.1%) | $167,523 (+185.9%) | 0.1% | $62.97 | — | CMN | 29102H108 |
| — | ALLERGAN INC | 1,435,554 (+30.9%) | $242,925 (+78.4%) | 0.1% | $112.61 | — | CMN | 018490102 |
| CE | CELANESE CORP DEL | 4,280,950 (+40.1%) | $275,179 (+62.3%) | 0.1% | $44.15 | +10.2% | CMN | 150870103 |
| PAA | PLAINS ALL AMERN PIPELINE L | 9,930,327 (+11.4%) | $596,316 (+21.3%) | 0.2% | $61.10 | — | CMN | 726503105 |
| — | MALLINCKRODT PUB LTD CO | 1,592,324 (+327.5%) | $127,418 (+439.5%) | 0.0% | $71.62 | — | CMN | G5785G107 |
| C | CITIGROUP INC | 23,480,803 (+11.5%) | $1,105,944 (+10.3%) | 0.3% | $34.72 | +2.0% | CMN | 172967424 |
| PSX | PHILLIPS 66 | 1,475,100 (+601.1%) | $118,642 (+631.8%) | 0.0% | $39.15 | +38.4% | Call | 718546104 |
| — | RESTORATION HARDWARE HLDGS I | 1,123,900 (+2322.2%) | $104,579 (+2962.3%) | 0.0% | $74.00 | — | Call | 761283100 |
| — | ENDO INTL PLC | 2,825,137 (+96.5%) | $197,816 (+100.4%) | 0.1% | $69.32 | — | CMN | G30401106 |
| — | TARGA RESOURCES PARTNERS LP | 3,902,340 (+20.8%) | $280,656 (+54.4%) | 0.1% | $49.05 | — | CMN | 87611X105 |
| BIDU | BAIDU INC | 1,438,600 (+28.9%) | $268,745 (+58.2%) | 0.1% | $134.77 | — | Call | 056752108 |
| VLO | VALERO ENERGY CORP NEW | 3,054,000 (+193.8%) | $153,005 (+177.2%) | 0.0% | $28.34 | +25.2% | Call | 91913Y100 |
| T | AT&T INC | 5,317,600 (+103.0%) | $188,030 (+104.6%) | 0.1% | $26.97 | -56.3% | Put | 00206R102 |
| — | NATIONAL OILWELL VARCO INC | 2,488,700 (+77.2%) | $204,944 (+87.4%) | 0.1% | $77.61 | — | Call | 637071101 |
| OKE | ONEOK INC NEW | 3,757,186 (+37.6%) | $255,789 (+58.2%) | 0.1% | $32.69 | -4.4% | CMN | 682680103 |
| — | PLAINS GP HLDGS L P | 12,479,287 (+14.4%) | $399,212 (+30.8%) | 0.1% | $27.43 | — | CMN | 72651A108 |
| — | GNC HLDGS INC | 4,083,347 (+273.5%) | $139,243 (+189.3%) | 0.0% | $35.60 | — | CMN | 36191G107 |
| XLB | SELECT SECTOR SPDR TR | 6,682,057 (+31.3%) | $331,697 (+37.9%) | 0.1% | $45.71 | — | CMN | 81369Y100 |
| TSLA | TESLA MTRS INC | 870,179 (+53.8%) | $208,896 (+77.2%) | 0.1% | $12.91 | +8.0% | CMN | 88160R101 |
| — | TEEKAY OFFSHORE PARTNERS L P | 6,276,239 (+50.3%) | $226,572 (+65.8%) | 0.1% | $31.31 | — | CMN | Y8565J101 |
| XLP | SELECT SECTOR SPDR TR | 16,677,354 (+9.8%) | $744,143 (+13.7%) | 0.2% | $40.49 | — | CMN | 81369Y308 |
| EBAY | EBAY INC | 7,458,600 (+44.9%) | $373,378 (+31.3%) | 0.1% | $26.21 | -26.0% | Call | 278642103 |
| — | 58 COM INC | 1,679,956 (+3596.5%) | $90,818 (+4700.1%) | 0.0% | $53.69 | — | CMN | 31680Q104 |
| — | RESTORATION HARDWARE HLDGS I | 2,511,805 (+26.9%) | $233,723 (+60.5%) | 0.1% | $74.00 | — | CMN | 761283100 |
| MSFT | MICROSOFT CORP | 11,912,900 (+19.4%) | $496,768 (+21.5%) | 0.2% | $30.44 | +11.6% | Put | 594918104 |
| — | CHARTER COMMUNICATIONS INC D | 683,706 (+308.0%) | $108,286 (+424.5%) | 0.0% | $146.08 | — | CMN | 16117M305 |
| FXI | ISHARES TR | 10,608,300 (+24.2%) | $392,931 (+28.6%) | 0.1% | $36.50 | — | Put | 464287184 |
| BRX | BRIXMOR PPTY GROUP INC | 4,460,606 (+527.8%) | $102,371 (+575.5%) | 0.0% | $22.63 | — | CMN | 11120U105 |
| — | MONSANTO CO NEW | 1,437,800 (+76.2%) | $179,351 (+93.2%) | 0.1% | $96.23 | — | Put | 61166W101 |
| SPG | SIMON PPTY GROUP INC NEW | 2,634,967 (+22.8%) | $438,143 (+24.6%) | 0.1% | $124.96 | -25.4% | CMN | 828806109 |
| WY | WEYERHAEUSER CO | 4,228,100 (+130.5%) | $139,908 (+159.9%) | 0.0% | $20.65 | -6.6% | CMN | 962166104 |
| RLJ | RLJ LODGING TR | 3,636,835 (+402.4%) | $105,068 (+442.8%) | 0.0% | $27.51 | — | CMN | 74965L101 |
| MO | ALTRIA GROUP INC | 7,685,394 (+20.9%) | $322,325 (+35.4%) | 0.1% | $29.67 | -35.3% | CMN | 02209S103 |
| LKQ | LKQ CORP | 3,687,555 (+580.0%) | $98,421 (+588.7%) | 0.0% | $24.43 | +1.5% | CMN | 501889208 |
| — | SUNOCO LOGISTICS PRTNRS L P | 11,376,174 (+128.6%) | $535,931 (+18.5%) | 0.2% | $44.14 | — | CMN | 86764L108 |
| XLF | SELECT SECTOR SPDR TR | 67,452,606 (+3.9%) | $1,533,872 (+5.8%) | 0.5% | $16.80 | — | CMN | 81369Y605 |
| — | MAXIM INTEGRATED PRODS INC | 9,212,921 (+33.6%) | $311,489 (+36.4%) | 0.1% | $29.98 | — | CMN | 57772K101 |
| — | VALEANT PHARMACEUTICALS INTL | 1,633,300 (+74.9%) | $205,992 (+67.3%) | 0.1% | $105.37 | — | Call | 91911K102 |
| ILMN | ILLUMINA INC | 609,956 (+233.2%) | $108,902 (+300.2%) | 0.0% | $128.89 | +15.8% | CMN | 452327109 |
| — | SPECTRA ENERGY CORP | 5,967,798 (+28.1%) | $253,512 (+47.3%) | 0.1% | $34.74 | — | CMN | 847560109 |
| MSFT | MICROSOFT CORP | 6,920,700 (+36.7%) | $288,593 (+39.0%) | 0.1% | $30.44 | +11.6% | Call | 594918104 |
| VNQ | VANGUARD INDEX FDS | 4,627,279 (+23.1%) | $346,306 (+30.5%) | 0.1% | $67.50 | — | CMN | 922908553 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 1,664,202 (+18.2%) | $433,625 (+22.9%) | 0.1% | $237.22 | — | CMN | 78467Y107 |
| — | NOBLE ENERGY INC | 1,912,965 (+101.0%) | $148,178 (+119.2%) | 0.0% | $77.85 | — | CMN | 655044105 |
| FXI | ISHARES TR | 7,628,805 (+34.7%) | $282,570 (+39.4%) | 0.1% | $36.50 | — | CMN | 464287184 |
| MMM | 3M CO | 2,803,342 (+18.1%) | $401,550 (+24.7%) | 0.1% | $86.93 | -6.8% | CMN | 88579Y101 |
| CCL | CARNIVAL CORP | 3,184,800 (+188.5%) | $119,908 (+186.9%) | 0.0% | $32.17 | +1.1% | Call | 143658300 |
| — | DCP MIDSTREAM PARTNERS LP | 6,584,650 (+10.7%) | $375,325 (+25.9%) | 0.1% | $51.16 | — | CMN | 23311P100 |
| CVX | CHEVRON CORP NEW | 5,730,829 (+1.3%) | $748,160 (+11.2%) | 0.2% | $100.21 | -24.2% | CMN | 166764100 |
| WMT | WAL-MART STORES INC | 2,363,900 (+77.2%) | $177,458 (+74.0%) | 0.1% | $50.24 | -59.1% | Call | 931142103 |
| — | MARKET VECTORS ETF TR | 4,191,463 (+44.8%) | $207,436 (+57.1%) | 0.1% | $42.32 | — | CMN | 57060U233 |
| GM | GENERAL MTRS CO | 10,481,169 (+18.1%) | $380,466 (+24.5%) | 0.1% | $26.32 | -0.1% | CMN | 37045V100 |
| DXJ | WISDOMTREE TRUST | 2,692,700 (+115.5%) | $132,912 (+124.6%) | 0.0% | $43.53 | — | Call | 97717W851 |
| — | WESTERN GAS PARTNERS LP | 4,702,457 (+8.7%) | $359,644 (+25.6%) | 0.1% | $58.31 | — | CMN | 958254104 |
| BAC | BANK OF AMERICA CORPORATION | 19,074,600 (+48.9%) | $293,177 (+33.0%) | 0.1% | $9.01 | +35.9% | Call | 060505104 |
| — | FIDELITY NATIONAL FINANCIAL | 3,131,102 (+221.1%) | $103,452 (+237.4%) | 0.0% | $30.93 | — | CMN | 31620R105 |
| PHM | PULTE GROUP INC | 4,289,800 (+460.0%) | $86,482 (+488.3%) | 0.0% | $14.49 | +14.4% | Call | 745867101 |
| STWD | STARWOOD PPTY TR INC | 10,542,953 (+39.0%) | $250,606 (+40.1%) | 0.1% | $24.48 | — | CMN | 85571B105 |
| GWW | GRAINGER W W INC | 900,008 (+44.7%) | $228,845 (+45.6%) | 0.1% | $208.16 | +1.5% | CMN | 384802104 |
| — | CERNER CORP | 3,838,162 (+70.8%) | $197,972 (+56.6%) | 0.1% | $57.85 | — | CMN | 156782104 |
| — | WALGREEN CO | 2,994,700 (+30.5%) | $221,997 (+46.6%) | 0.1% | $50.26 | — | Put | 931422109 |
| HON | HONEYWELL INTL INC | 6,159,784 (+13.7%) | $572,552 (+14.0%) | 0.2% | $61.69 | +6.5% | CMN | 438516106 |
| — | JUNIPER NETWORKS INC | 11,318,112 (+39.9%) | $277,747 (+33.3%) | 0.1% | $22.07 | — | CMN | 48203R104 |
| MET | METLIFE INC | 12,142,194 (+5.8%) | $674,620 (+11.4%) | 0.2% | $32.33 | -1.5% | CMN | 59156R108 |
| — | INGERSOLL-RAND PLC | 2,704,142 (+53.7%) | $169,036 (+67.8%) | 0.1% | $58.86 | — | CMN | G47791101 |
| PH | PARKER HANNIFIN CORP | 960,681 (+119.1%) | $120,786 (+130.1%) | 0.0% | $91.71 | +12.0% | CMN | 701094104 |
| BAC | BANK OF AMERICA CORPORATION | 16,824,100 (+51.2%) | $258,586 (+35.1%) | 0.1% | $9.01 | +35.9% | Put | 060505104 |
| — | PRICELINE GRP INC | 284,326 (+22.9%) | $342,044 (+24.0%) | 0.1% | $834.57 | — | CMN | 741503403 |
| — | RYDEX ETF TRUST | 1,002,788 (+548.1%) | $76,924 (+581.1%) | 0.0% | $75.15 | — | CMN | 78355W106 |
| — | SEMGROUP CORP | 2,077,489 (+38.5%) | $163,810 (+66.2%) | 0.1% | $68.00 | — | CMN | 81663A105 |
| TKR | TIMKEN CO | 3,852,462 (+14.4%) | $261,351 (+32.0%) | 0.1% | $40.39 | +12.2% | CMN | 887389104 |
| — | COCA COLA ENTERPRISES INC NE | 2,888,307 (+84.1%) | $138,002 (+84.2%) | 0.0% | $39.43 | — | CMN | 19122T109 |
| BIIB | BIOGEN IDEC INC | 1,398,474 (+13.0%) | $440,954 (+16.5%) | 0.1% | $196.24 | +53.4% | CMN | 09062X103 |
| GLD | SPDR GOLD TRUST | 1,586,343 (+39.4%) | $203,116 (+44.4%) | 0.1% | $129.94 | — | CMN | 78463V107 |
| ABBV | ABBVIE INC | 7,759,586 (+6.2%) | $437,952 (+16.6%) | 0.1% | $27.75 | +18.8% | CMN | 00287Y109 |
| MET | METLIFE INC | 2,137,400 (+98.8%) | $118,754 (+109.2%) | 0.0% | $32.33 | -1.5% | Put | 59156R108 |
| VOO | VANGUARD INDEX FDS | 2,645,049 (+9.6%) | $474,601 (+14.8%) | 0.1% | $170.26 | — | CMN | 922908363 |
| — | TESORO LOGISTICS LP | 3,208,107 (+10.7%) | $235,475 (+35.0%) | 0.1% | $47.48 | — | CMN | 88160T107 |
| MCD | MCDONALDS CORP | 1,849,500 (+44.7%) | $186,319 (+48.7%) | 0.1% | $92.53 | -19.2% | Call | 580135101 |
| SLB | SCHLUMBERGER LTD | 1,473,100 (+27.1%) | $173,752 (+53.7%) | 0.1% | $69.76 | +7.3% | Put | 806857108 |
| — | BUCKEYE PARTNERS L P | 2,962,829 (+19.9%) | $246,093 (+32.7%) | 0.1% | $69.89 | — | CMN | 118230101 |
| — | DUN & BRADSTREET CORP DEL NE | 1,079,130 (+83.6%) | $118,920 (+103.6%) | 0.0% | $106.54 | — | CMN | 26483E100 |
| — | AOL INC | 2,737,941 (+146.6%) | $108,943 (+124.1%) | 0.0% | $40.39 | — | CMN | 00184X105 |
| CMCSA | COMCAST CORP NEW | 12,909,026 (+2.0%) | $692,958 (+9.4%) | 0.2% | $25.38 | -22.1% | CMN | 20030N101 |
| SCHW | SCHWAB CHARLES CORP NEW | 6,911,838 (+49.0%) | $186,135 (+46.8%) | 0.1% | $16.75 | +36.4% | CMN | 808513105 |
| — | NORTHSTAR RLTY FIN CORP | 4,886,497 (+206.8%) | $84,927 (+230.3%) | 0.0% | $16.04 | — | CMN | 66704R100 |
| UAA | UNDER ARMOUR INC | 2,324,267 (+235.3%) | $138,271 (+74.0%) | 0.0% | $31.73 | -17.2% | CMN | 904311107 |
| VTV | VANGUARD INDEX FDS | 1,992,903 (+51.7%) | $161,325 (+57.2%) | 0.1% | $69.64 | — | CMN | 922908744 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 785,902 (+434.2%) | $71,839 (+401.1%) | 0.0% | $90.21 | -0.2% | CMN | 90384S303 |
| AMZN | AMAZON COM INC | 3,244,125 (+9.5%) | $1,053,628 (+5.7%) | 0.3% | $164.75 | -90.4% | CMN | 023135106 |
| JPM | JPMORGAN CHASE & CO | 23,729,990 (+1.3%) | $1,367,322 (-3.8%) | 0.4% | $43.66 | -5.6% | CMN | 46625H100 |
| — | KEURIG GREEN MTN INC | 1,050,776 (+45.2%) | $130,937 (+71.3%) | 0.0% | $111.51 | — | CMN | 49271M100 |
| — | MALLINCKRODT PUB LTD CO | 716,348 (+1277.7%) | $57,322 (+1638.6%) | 0.0% | $71.62 | — | Call | G5785G107 |
| KBR | KBR INC | 2,401,800 (+1798.7%) | $57,283 (+1597.3%) | 0.0% | $27.42 | -23.0% | Call | 48242W106 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 484,800 (+2623.6%) | $55,723 (+2873.5%) | 0.0% | $80.52 | — | Call | 03524A108 |
| — | EL PASO PIPELINE PARTNERS L | 2,128,597 (+167.3%) | $77,119 (+218.7%) | 0.0% | $36.51 | — | CMN | 283702108 |
| — | CHESAPEAKE ENERGY CORP | 2,315,200 (+207.9%) | $71,956 (+273.5%) | 0.0% | $22.73 | — | Call | 165167107 |
| EOG | EOG RES INC | 2,140,841 (+112.3%) | $250,179 (+26.5%) | 0.1% | $88.54 | -13.4% | CMN | 26875P101 |
| IYM | ISHARES TR | 775,917 (+301.6%) | $67,916 (+322.1%) | 0.0% | $83.99 | — | CMN | 464287838 |
| VOD | VODAFONE GROUP PLC NEW | 2,979,470 (+129.4%) | $99,485 (+108.1%) | 0.0% | $36.81 | — | Call | 92857W308 |
| SAN | BANCO SANTANDER SA | 6,827,987 (+232.6%) | $71,148 (+261.8%) | 0.0% | $9.42 | — | CMN | 05964H105 |
| RWX | SPDR INDEX SHS FDS | 6,886,953 (+11.9%) | $304,677 (+20.2%) | 0.1% | $39.79 | — | CMN | 78463X863 |
| — | ROWAN COMPANIES PLC | 3,944,391 (+77.4%) | $125,944 (+68.2%) | 0.0% | $33.00 | — | CMN | G7665A101 |
| COP | CONOCOPHILLIPS | 1,175,800 (+66.1%) | $100,801 (+102.4%) | 0.0% | $71.79 | -25.7% | Call | 20825C104 |
| WY | WEYERHAEUSER CO | 1,642,900 (+1177.5%) | $54,364 (+1340.5%) | 0.0% | $20.65 | -6.6% | Put | 962166104 |
| EWZ | ISHARES INC | 5,151,200 (+18.6%) | $246,124 (+25.9%) | 0.1% | $56.83 | — | Call | 464286400 |
| — | BAKER HUGHES INC | 2,040,523 (+30.3%) | $151,917 (+49.2%) | 0.0% | $52.58 | — | CMN | 057224107 |
| — | PEABODY ENERGY CORP | 4,368,000 (+230.8%) | $71,417 (+231.0%) | 0.0% | $21.66 | — | Call | 704549104 |
| VEA | VANGUARD TAX MANAGED INTL FD | 13,941,205 (+5.8%) | $593,756 (+9.1%) | 0.2% | $37.54 | — | CMN | 921943858 |
| — | BED BATH & BEYOND INC | 2,309,422 (+91.9%) | $132,514 (+60.1%) | 0.0% | $64.62 | — | CMN | 075896100 |
| — | HILLSHIRE BRANDS CO | 1,023,750 (+168.8%) | $63,779 (+349.4%) | 0.0% | $50.22 | — | CMN | 432589109 |
| NOW | SERVICENOW INC | 2,563,036 (+39.9%) | $158,806 (+44.7%) | 0.0% | $11.42 | -6.5% | CMN | 81762P102 |
| TAP | MOLSON COORS BREWING CO | 1,087,176 (+101.6%) | $80,625 (+154.0%) | 0.0% | $44.67 | +8.9% | CMN | 60871R209 |
| TOL | TOLL BROTHERS INC | 10,015,646 (+12.1%) | $369,577 (+15.2%) | 0.1% | $33.63 | +5.4% | CMN | 889478103 |
| — | CITRIX SYS INC | 5,234,811 (+7.9%) | $327,437 (+17.5%) | 0.1% | $65.18 | — | CMN | 177376100 |
| RGA | REINSURANCE GROUP AMER INC | 916,702 (+207.7%) | $72,328 (+204.9%) | 0.0% | $73.85 | +5.5% | CMN | 759351604 |
| PCG | PG&E CORP | 5,281,784 (+11.2%) | $253,631 (+23.7%) | 0.1% | $39.24 | +1.5% | CMN | 69331C108 |
| IWD | ISHARES TR | 6,160,415 (+3.3%) | $623,865 (+8.4%) | 0.2% | $77.96 | — | CMN | 464287598 |
| — | CALPINE CORP | 9,095,898 (+12.8%) | $216,573 (+28.5%) | 0.1% | $18.62 | — | CMN | 131347304 |
| — | TWENTY FIRST CENTY FOX INC | 12,740,715 (+1.7%) | $447,837 (+11.8%) | 0.1% | $33.72 | — | CMN | 90130A101 |
| DDD | 3-D SYS CORP DEL | 2,170,150 (+55.7%) | $129,775 (+57.4%) | 0.0% | $63.78 | -19.5% | Put | 88554D205 |
| DDD | 3-D SYS CORP DEL | 2,179,252 (+55.2%) | $130,319 (+56.9%) | 0.0% | $63.78 | -19.5% | CMN | 88554D205 |
| VLO | VALERO ENERGY CORP NEW | 1,485,500 (+189.5%) | $74,424 (+173.2%) | 0.0% | $28.34 | +25.2% | Put | 91913Y100 |
| — | DIRECTV | 1,219,300 (+63.6%) | $103,653 (+81.9%) | 0.0% | $55.44 | — | Call | 25490A309 |
| FLS | FLOWSERVE CORP | 1,366,023 (+94.4%) | $101,564 (+84.5%) | 0.0% | $55.90 | +8.7% | CMN | 34354P105 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 4,948,100 (+150.6%) | $72,391 (+178.8%) | 0.0% | $24.70 | — | Call | 71654V408 |
| — | H & Q HEALTHCARE INVESTORS | 2,043,490 (+641.9%) | $53,866 (+618.7%) | 0.0% | $25.18 | — | CMN | 404052102 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,813,965 (+17.5%) | $247,932 (+22.9%) | 0.1% | $131.36 | — | CMN | 531229102 |
| SO | SOUTHERN CO | 4,476,083 (+25.2%) | $203,125 (+29.3%) | 0.1% | $32.93 | -18.1% | CMN | 842587107 |
| — | TWITTER INC | 3,003,900 (+81.6%) | $123,070 (+59.4%) | 0.0% | $46.77 | — | Call | 90184L102 |
| — | TRULIA INC | 1,029,759 (+1016.5%) | $48,790 (+1492.9%) | 0.0% | $47.08 | — | CMN | 897888103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 5,270,522 (+5.8%) | $667,038 (+7.1%) | 0.2% | $93.59 | +35.2% | CMN | 084670702 |
| — | INTERCEPT PHARMACEUTICALS IN | 235,300 (+580.1%) | $55,679 (+387.9%) | 0.0% | $254.73 | — | Put | 45845P108 |
| — | GOLAR LNG PARTNERS LP | 4,231,836 (+13.0%) | $155,943 (+39.2%) | 0.0% | $33.06 | — | CMN | Y2745C102 |
| — | BARCLAYS BK PLC | 9,966,575 (+27.7%) | $285,044 (-13.3%) | 0.1% | $42.41 | — | Put | 06742E711 |
| — | STRATEGIC HOTELS & RESORTS I | 8,572,771 (+53.5%) | $100,387 (+76.4%) | 0.0% | $9.62 | — | CMN | 86272T106 |
| — | APACHE CORP | 776,400 (+84.4%) | $78,121 (+123.7%) | 0.0% | $86.02 | — | Call | 037411105 |
| — | UNITED STATES OIL FUND LP | 3,099,591 (+46.3%) | $120,512 (+55.5%) | 0.0% | $36.52 | — | CMN | 91232N108 |
| BP | BP PLC | 2,938,800 (+26.1%) | $155,022 (+38.3%) | 0.0% | $42.68 | — | Call | 055622104 |
| NBIS | YANDEX N V | 2,101,800 (+95.8%) | $74,908 (+131.2%) | 0.0% | $29.44 | — | Call | N97284108 |
| — | SALESFORCE COM INC | 15,459,000 (+32106.3%) | $42,145 (+32825.8%) | 0.0% | $2.73 | — | CNV | 79466LAB0 |
| — | BLACKSTONE GROUP L P | 3,337,750 (+59.1%) | $111,615 (+60.0%) | 0.0% | $21.66 | — | CMN | 09253U108 |
| IVW | ISHARES TR | 745,495 (+102.2%) | $78,419 (+113.0%) | 0.0% | $95.85 | — | CMN | 464287309 |
| — | DUPONT FABROS TECHNOLOGY INC | 3,364,219 (+63.6%) | $90,700 (+83.3%) | 0.0% | $25.45 | — | CMN | 26613Q106 |
| FDX | FEDEX CORP | 634,700 (+53.2%) | $96,081 (+74.9%) | 0.0% | $85.15 | +39.2% | Put | 31428X106 |
| EQR | EQUITY RESIDENTIAL | 672,400 (+3027.4%) | $42,361 (+3297.0%) | 0.0% | $46.23 | -25.5% | Call | 29476L107 |
| — | WELLPOINT INC | 1,533,664 (+23.2%) | $165,038 (+33.2%) | 0.1% | $87.06 | — | CMN | 94973V107 |
| — | ALLIANT TECHSYSTEMS INC | 403,475 (+342.7%) | $54,033 (+317.1%) | 0.0% | $121.61 | — | CMN | 018804104 |
| AIG | AMERICAN INTL GROUP INC | 2,793,600 (+25.4%) | $152,474 (+36.9%) | 0.0% | $33.70 | +19.9% | Call | 026874784 |
| FE | FIRSTENERGY CORP | 14,505,650 (+6.7%) | $503,636 (+8.9%) | 0.2% | $22.67 | -8.6% | CMN | 337932107 |
| — | ANGLOGOLD ASHANTI LTD | 3,084,853 (+321.2%) | $53,091 (+324.5%) | 0.0% | $17.34 | — | CMN | 035128206 |
| RF | REGIONS FINL CORP NEW | 9,397,147 (+75.5%) | $99,797 (+67.7%) | 0.0% | $6.48 | +8.4% | CMN | 7591EP100 |
| AMGN | AMGEN INC | 3,504,291 (+15.4%) | $414,803 (+10.7%) | 0.1% | $74.25 | +12.3% | CMN | 031162100 |
| — | DYNEGY INC NEW DEL | 1,286,674 (+586.0%) | $44,776 (+857.2%) | 0.0% | $32.99 | — | CMN | 26817R108 |
| VRTX | VERTEX PHARMACEUTICALS INC | 754,600 (+69.5%) | $71,446 (+127.0%) | 0.0% | $43.36 | +61.7% | Call | 92532F100 |
| VOD | VODAFONE GROUP PLC NEW | 3,270,356 (+73.7%) | $109,197 (+57.6%) | 0.0% | $36.81 | — | Put | 92857W308 |
| — | VIACOM INC NEW | 570,000 (+370.7%) | $49,436 (+380.3%) | 0.0% | $53.36 | — | Put | 92553P201 |
| MAC | MACERICH CO | 597,000 (+4492.3%) | $39,850 (+4819.8%) | 0.0% | $57.79 | — | Call | 554382101 |
| — | HERTZ GLOBAL HOLDINGS INC | 1,509,600 (+1076.6%) | $42,314 (+1138.0%) | 0.0% | $27.23 | — | Call | 42805T105 |
| DIS | DISNEY WALT CO | 1,354,400 (+40.3%) | $116,126 (+50.2%) | 0.0% | $52.19 | +40.7% | Put | 254687106 |
| — | NATIONAL OILWELL VARCO INC | 1,901,567 (+25.6%) | $156,594 (+32.8%) | 0.0% | $77.61 | — | CMN | 637071101 |
| — | LAMAR ADVERTISING CO | 6,015,929 (+9.5%) | $318,845 (+13.8%) | 0.1% | $50.61 | — | CMN | 512815101 |
| — | HEWLETT PACKARD CO | 9,073,419 (+9.8%) | $305,592 (+14.3%) | 0.1% | $21.48 | — | CMN | 428236103 |
| — | BROADCOM CORP | 1,767,900 (+100.8%) | $65,624 (+136.8%) | 0.0% | $32.39 | — | Call | 111320107 |
| — | SANDISK CORP | 733,400 (+53.9%) | $76,589 (+98.0%) | 0.0% | $57.03 | — | Call | 80004C101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 5,876,000 (+60.3%) | $85,966 (+78.3%) | 0.0% | $24.70 | — | Put | 71654V408 |
| FOSL | FOSSIL GROUP INC | 1,378,126 (+51.0%) | $144,041 (+35.4%) | 0.0% | $107.32 | -0.5% | CMN | 34988V106 |
| AEP | AMERICAN ELEC PWR INC | 1,999,302 (+37.0%) | $111,500 (+50.8%) | 0.0% | $36.34 | -4.0% | CMN | 025537101 |
| — | MALLINCKRODT PUB LTD CO | 646,044 (+189.6%) | $51,696 (+265.4%) | 0.0% | $71.62 | — | Put | G5785G107 |
| — | AK STL HLDG CORP | 5,444,116 (+573.4%) | $43,335 (+642.4%) | 0.0% | $7.95 | — | CMN | 001547108 |
| EQR | EQUITY RESIDENTIAL | 2,241,638 (+25.0%) | $141,223 (+35.8%) | 0.0% | $46.23 | -25.5% | CMN | 29476L107 |
| — | ACTAVIS PLC | 405,036 (+56.9%) | $90,344 (+70.0%) | 0.0% | $175.37 | — | Put | G0083B108 |
| MET | METLIFE INC | 1,999,400 (+41.7%) | $111,087 (+49.1%) | 0.0% | $32.33 | -1.5% | Call | 59156R108 |
| — | QUESTCOR PHARMACEUTICALS INC | 571,300 (+128.0%) | $52,840 (+224.7%) | 0.0% | $51.30 | — | Call | 74835Y101 |
| TRNO | TERRENO RLTY CORP | 2,387,018 (+365.6%) | $46,141 (+376.0%) | 0.0% | $19.17 | — | CMN | 88146M101 |
| TV | GRUPO TELEVISA SA | 2,044,223 (+101.4%) | $70,137 (+107.6%) | 0.0% | $29.82 | — | CMN | 40049J206 |
| MS | MORGAN STANLEY | 10,078,732 (+8.5%) | $325,846 (+12.5%) | 0.1% | $20.32 | +11.8% | CMN | 617446448 |
| NEM | NEWMONT MINING CORP | 5,693,252 (+22.7%) | $144,837 (+33.2%) | 0.0% | $27.89 | -32.7% | CMN | 651639106 |
| AGG | ISHARES TR | 854,572 (+60.7%) | $93,490 (+62.9%) | 0.0% | $109.26 | — | CMN | 464287226 |
| — | WHITING PETE CORP NEW | 2,225,890 (+8.2%) | $178,628 (+25.1%) | 0.1% | $57.67 | — | CMN | 966387102 |
| SBNY | SIGNATURE BK NEW YORK N Y | 1,780,152 (+18.4%) | $224,619 (+19.0%) | 0.1% | $80.63 | — | CMN | 82669G104 |
| IJK | ISHARES TR | 1,114,453 (+22.3%) | $175,058 (+25.7%) | 0.1% | $124.51 | — | CMN | 464287606 |
| MTD | METTLER TOLEDO INTERNATIONAL | 431,721 (+37.9%) | $109,303 (+48.1%) | 0.0% | $207.96 | +15.6% | CMN | 592688105 |
| — | MARKET VECTORS ETF TR | 2,132,817 (+140.3%) | $56,413 (+169.2%) | 0.0% | $29.61 | — | CMN | 57060U100 |
| PEP | PEPSICO INC | 5,081,341 (+1.4%) | $453,967 (+8.5%) | 0.1% | $66.60 | -8.5% | CMN | 713448108 |
| GLW | CORNING INC | 8,735,260 (+16.2%) | $191,739 (+22.5%) | 0.1% | $13.33 | +17.6% | CMN | 219350105 |
| CSCO | CISCO SYS INC | 6,365,200 (+16.0%) | $158,175 (+28.7%) | 0.0% | $18.50 | -10.0% | Put | 17275R102 |
| CL | COLGATE PALMOLIVE CO | 662,700 (+329.8%) | $45,183 (+351.7%) | 0.0% | $58.87 | -13.0% | Put | 194162103 |
| XPH | SPDR SERIES TRUST | 501,547 (+177.2%) | $52,061 (+207.4%) | 0.0% | $99.79 | — | CMN | 78464A722 |
| — | RSP PERMIAN INC | 3,004,364 (+39.1%) | $97,461 (+56.2%) | 0.0% | $29.89 | — | CMN | 74978Q105 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 4,134,900 (+17.8%) | $150,924 (+30.0%) | 0.0% | $33.53 | -11.8% | Call | 35671D857 |
| XLF | SELECT SECTOR SPDR TR | 8,539,900 (+19.6%) | $194,197 (+21.8%) | 0.1% | $16.80 | — | Put | 81369Y605 |
| XHB | SPDR SERIES TRUST | 3,936,334 (+35.8%) | $128,915 (+36.7%) | 0.0% | $28.79 | — | CMN | 78464A888 |
| — | BROADCOM CORP | 2,460,070 (+36.1%) | $91,318 (+60.5%) | 0.0% | $32.39 | — | CMN | 111320107 |
| CLX | CLOROX CO DEL | 727,989 (+98.8%) | $66,538 (+106.5%) | 0.0% | $67.23 | -4.1% | CMN | 189054109 |
| CDP | CORPORATE OFFICE PPTYS TR | 1,885,631 (+176.1%) | $52,439 (+188.2%) | 0.0% | $26.33 | — | CMN | 22002T108 |
| PTC | PTC INC | 4,032,809 (+16.4%) | $156,473 (+27.5%) | 0.0% | $25.70 | +40.2% | CMN | 69370C100 |
| F | FORD MTR CO DEL | 5,340,600 (+42.2%) | $92,072 (+57.1%) | 0.0% | $11.31 | -21.6% | Put | 345370860 |
| RWO | SPDR INDEX SHS FDS | 2,968,148 (+23.4%) | $138,464 (+31.8%) | 0.0% | $42.91 | — | CMN | 78463X749 |
| — | WINDSTREAM HLDGS INC | 7,868,506 (+44.2%) | $78,370 (+74.2%) | 0.0% | $8.67 | — | CMN | 97382A101 |
| BDX | BECTON DICKINSON & CO | 297,400 (+1782.3%) | $35,182 (+1801.7%) | 0.0% | $78.32 | +21.0% | Call | 075887109 |
| DXJ | WISDOMTREE TRUST | 6,090,842 (+7.8%) | $300,644 (+12.4%) | 0.1% | $43.53 | — | CMN | 97717W851 |
| — | UNITED STATES STL CORP NEW | 2,070,654 (+172.7%) | $53,920 (+157.2%) | 0.0% | $25.95 | — | CMN | 912909108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 797,000 (+46.2%) | $100,868 (+48.0%) | 0.0% | $93.59 | +35.2% | Put | 084670702 |
| DLNG | DYNAGAS LNG PARTNERS LP | 2,991,179 (+62.6%) | $72,536 (+82.0%) | 0.0% | $23.13 | — | CMN | Y2188B108 |
| — | HESS CORP | 1,020,635 (+23.5%) | $100,931 (+47.3%) | 0.0% | $65.30 | — | CMN | 42809H107 |
| PVH | PVH CORP | 6,603,766 (+11.7%) | $769,999 (+4.4%) | 0.2% | $100.19 | +22.1% | CMN | 693656100 |
| KEY | KEYCORP NEW | 19,232,206 (+12.5%) | $275,598 (+13.2%) | 0.1% | $8.49 | +4.4% | CMN | 493267108 |
| MKC | MCCORMICK & CO INC | 2,672,914 (+20.5%) | $191,355 (+20.2%) | 0.1% | $29.50 | -3.2% | CMN | 579780206 |
| — | DRIL-QUIP INC | 1,941,322 (+21.0%) | $212,070 (+17.9%) | 0.1% | $72.83 | — | CMN | 262037104 |
| DHI | D R HORTON INC | 3,105,433 (+52.3%) | $76,332 (+72.9%) | 0.0% | $19.50 | +3.2% | CMN | 23331A109 |
| — | APACHE CORP | 613,800 (+71.5%) | $61,761 (+108.0%) | 0.0% | $86.02 | — | Put | 037411105 |
| — | ACTIVISION BLIZZARD INC | 3,303,201 (+62.3%) | $73,662 (+77.1%) | 0.0% | $15.26 | — | CMN | 00507V109 |
| — | AIR METHODS CORP | 834,808 (+293.4%) | $43,118 (+280.3%) | 0.0% | $51.16 | — | CMN | 009128307 |
| — | OCWEN FINL CORP | 964,503 (+843.2%) | $35,783 (+793.2%) | 0.0% | $34.82 | — | CMN | 675746309 |
| CL | COLGATE PALMOLIVE CO | 6,381,372 (+2.6%) | $435,083 (+7.8%) | 0.1% | $58.87 | -13.0% | CMN | 194162103 |
| SSO | PROSHARES TR | 525,770 (+86.2%) | $60,874 (+104.8%) | 0.0% | $93.05 | — | CMN | 74347R107 |
| MDLZ | MONDELEZ INTL INC | 5,458,035 (+8.2%) | $205,276 (+17.8%) | 0.1% | $25.62 | +10.5% | CMN | 609207105 |
| GEL | GENESIS ENERGY L P | 4,744,069 (+9.5%) | $265,858 (+13.2%) | 0.1% | $38.83 | — | CMN | 371927104 |
| HLF | HERBALIFE LTD | 894,487 (+91.5%) | $57,731 (+115.8%) | 0.0% | $37.09 | -17.3% | CMN | G4412G101 |
| NTRS | NORTHERN TR CORP | 2,452,501 (+27.0%) | $157,475 (+24.3%) | 0.0% | $47.21 | -3.7% | CMN | 665859104 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 2,344,468 (+25.4%) | $157,150 (+24.3%) | 0.0% | $64.59 | +1.8% | CMN | M22465104 |
| TXNM | PNM RES INC | 1,193,126 (+600.2%) | $34,995 (+659.9%) | 0.0% | $26.80 | +4.3% | CMN | 69349H107 |
| — | SALIX PHARMACEUTICALS INC | 489,372 (+69.1%) | $60,364 (+101.3%) | 0.0% | $100.52 | — | CMN | 795435106 |
| — | OCWEN FINL CORP | 1,287,000 (+190.1%) | $47,748 (+174.7%) | 0.0% | $34.82 | — | Call | 675746309 |
| — | CHESAPEAKE LODGING TR | 4,366,705 (+10.5%) | $132,005 (+29.9%) | 0.0% | $24.02 | — | CMN | 165240102 |
| ISRG | INTUITIVE SURGICAL INC | 237,400 (+54.2%) | $97,761 (+44.9%) | 0.0% | $78.26 | -43.6% | Put | 46120E602 |
| TXN | TEXAS INSTRS INC | 6,102,457 (+10.1%) | $291,637 (+11.6%) | 0.1% | $31.56 | +7.7% | CMN | 882508104 |
| VTI | VANGUARD INDEX FDS | 3,167,261 (+5.7%) | $322,332 (+10.3%) | 0.1% | $95.05 | — | CMN | 922908769 |
| — | CBS CORP NEW | 746,700 (+182.9%) | $46,400 (+184.5%) | 0.0% | $48.94 | — | Call | 124857202 |
| LNG | CHENIERE ENERGY INC | 1,091,100 (+24.9%) | $78,232 (+61.8%) | 0.0% | $38.94 | +56.0% | Call | 16411R208 |
| GT | GOODYEAR TIRE & RUBR CO | 1,698,900 (+155.8%) | $47,195 (+171.9%) | 0.0% | $17.05 | +53.2% | Call | 382550101 |
| FIVE | FIVE BELOW INC | 4,071,745 (+30.4%) | $162,504 (+22.5%) | 0.1% | $41.77 | -8.6% | CMN | 33829M101 |
| DAL | DELTA AIR LINES INC DEL | 2,029,200 (+44.1%) | $78,571 (+61.0%) | 0.0% | $20.34 | +61.6% | Put | 247361702 |
| KRE | SPDR SERIES TRUST | 9,797,325 (+11.0%) | $395,028 (+8.1%) | 0.1% | $34.13 | — | CMN | 78464A698 |
| WYNN | WYNN RESORTS LTD | 504,500 (+49.2%) | $104,714 (+39.4%) | 0.0% | $113.95 | +52.5% | Put | 983134107 |
| — | ALLIANCE HOLDINGS GP LP | 772,221 (+134.1%) | $50,032 (+144.2%) | 0.0% | $59.21 | — | CMN | 01861G100 |
| ITUB | ITAU UNIBANCO HLDG SA | 5,206,240 (+70.6%) | $74,866 (+65.1%) | 0.0% | $15.64 | — | Call | 465562106 |
| — | AVAGO TECHNOLOGIES LTD | 770,929 (+89.1%) | $55,561 (+111.6%) | 0.0% | $55.64 | — | CMN | Y0486S104 |
| — | KKR & CO L P DEL | 3,360,372 (+46.3%) | $81,757 (+55.8%) | 0.0% | $20.53 | — | CMN | 48248M102 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,784,163 (+8.9%) | $186,052 (+18.7%) | 0.1% | $59.35 | +26.0% | CMN | 459506101 |
| — | UNITED STATES OIL FUND LP | 6,340,300 (+6.8%) | $246,511 (+13.5%) | 0.1% | $36.52 | — | Put | 91232N108 |
| WHR | WHIRLPOOL CORP | 837,984 (+43.1%) | $116,664 (+33.3%) | 0.0% | $125.47 | +17.0% | CMN | 963320106 |
| — | YAHOO INC | 6,297,519 (+17.7%) | $221,232 (+15.2%) | 0.1% | $25.35 | — | CMN | 984332106 |
| — | ROSE ROCK MIDSTREAM L P | 1,839,241 (+6.7%) | $100,496 (+40.5%) | 0.0% | $30.82 | — | CMN | 777149105 |
| — | SPECTRUM BRANDS HLDGS INC | 1,275,991 (+25.9%) | $109,774 (+35.9%) | 0.0% | $63.61 | — | CMN | 84763R101 |
| — | ALLIED WRLD ASSUR COM HLDG A | 1,305,238 (+551.6%) | $49,625 (+140.1%) | 0.0% | $44.47 | — | CMN | H01531104 |
| ROK | ROCKWELL AUTOMATION INC | 672,973 (+51.0%) | $84,230 (+51.7%) | 0.0% | $82.98 | +17.9% | CMN | 773903109 |
| CVS | CVS CAREMARK CORPORATION | 4,577,516 (+8.3%) | $345,007 (+9.1%) | 0.1% | $46.03 | +19.3% | CMN | 126650100 |
| LEN | LENNAR CORP | 1,754,331 (+54.5%) | $73,647 (+63.7%) | 0.0% | $32.03 | +7.1% | CMN | 526057104 |
| — | BERRY PLASTICS GROUP INC | 1,449,696 (+281.2%) | $37,403 (+324.8%) | 0.0% | $24.60 | — | CMN | 08579W103 |
| — | HCP INC | 700,200 (+6568.6%) | $28,974 (+7018.9%) | 0.0% | $41.32 | — | Call | 40414L109 |
| UNP | UNION PAC CORP | 2,930,041 (+108.3%) | $292,272 (+10.7%) | 0.1% | $85.61 | -12.7% | CMN | 907818108 |
| PKG | PACKAGING CORP AMER | 3,249,416 (+12.0%) | $232,301 (+13.8%) | 0.1% | $37.85 | +28.6% | CMN | 695156109 |
| NKE | NIKE INC | 732,600 (+87.4%) | $56,813 (+96.8%) | 0.0% | $68.36 | -53.0% | Call | 654106103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,065,572 (+17.5%) | $163,759 (+20.5%) | 0.1% | $53.70 | -1.6% | CMN | 053015103 |
| — | BAKER HUGHES INC | 1,222,200 (+25.8%) | $90,993 (+44.1%) | 0.0% | $52.58 | — | Put | 057224107 |
| ETR | ENTERGY CORP NEW | 1,464,089 (+5.9%) | $120,187 (+30.1%) | 0.0% | $35.58 | -34.1% | CMN | 29364G103 |
| NHI | NATIONAL HEALTH INVS INC | 1,402,386 (+41.1%) | $87,733 (+46.0%) | 0.0% | $58.54 | — | CMN | 63633D104 |
| VXF | VANGUARD INDEX FDS | 455,088 (+214.8%) | $39,929 (+225.0%) | 0.0% | $85.78 | — | CMN | 922908652 |
| AMZN | AMAZON COM INC | 776,360 (+16.2%) | $252,146 (+12.2%) | 0.1% | $164.75 | -90.4% | Call | 023135106 |
| — | KRAFT FOODS GROUP INC | 2,444,726 (+15.0%) | $146,561 (+22.9%) | 0.0% | $52.35 | — | CMN | 50076Q106 |
| ETN | EATON CORP PLC | 724,300 (+89.7%) | $55,901 (+94.9%) | 0.0% | $53.57 | +5.0% | Call | G29183103 |
| ADSK | AUTODESK INC | 752,200 (+142.8%) | $42,409 (+178.3%) | 0.0% | $43.30 | +17.1% | Call | 052769106 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 3,115,656 (+68.8%) | $68,762 (+65.3%) | 0.0% | $23.43 | — | CMN | 226378107 |
| HEDJ | WISDOMTREE TR | 1,452,136 (+42.4%) | $84,848 (+47.1%) | 0.0% | $53.93 | — | CMN | 97717X701 |
| — | SIRIUS XM HLDGS INC | 20,128,700 (+50.9%) | $69,645 (+63.2%) | 0.0% | $3.49 | — | Call | 82968B103 |
| IRBTQ | IROBOT CORP | 726,300 (+971.2%) | $29,742 (+968.7%) | 0.0% | $35.42 | +2.1% | Put | 462726100 |
| TSN | TYSON FOODS INC | 985,800 (+327.7%) | $37,007 (+264.8%) | 0.0% | $22.87 | +35.3% | Call | 902494103 |
| — | CURRENCYSHARES EURO TR | 751,361 (+36.8%) | $101,524 (+35.9%) | 0.0% | $131.48 | — | CMN | 23130C108 |
| — | VALSPAR CORP | 2,422,709 (+10.7%) | $184,586 (+17.0%) | 0.1% | $70.03 | — | CMN | 920355104 |
| — | ACE LTD | 261,000 (+6768.4%) | $27,066 (+7098.4%) | 0.0% | $97.72 | — | Put | H0023R105 |
| AZN | ASTRAZENECA PLC | 1,713,100 (+10.4%) | $127,300 (+26.5%) | 0.0% | $57.91 | — | Call | 046353108 |
| HLF | HERBALIFE LTD | 665,100 (+131.8%) | $42,926 (+161.3%) | 0.0% | $37.09 | -17.3% | Put | G4412G101 |
| DE | DEERE & CO | 1,198,700 (+32.5%) | $108,542 (+32.1%) | 0.0% | $74.92 | -1.1% | Put | 244199105 |
| EXPE | EXPEDIA INC DEL | 583,500 (+116.0%) | $45,956 (+134.6%) | 0.0% | $56.18 | +21.6% | Put | 30212P303 |
| TAP | MOLSON COORS BREWING CO | 387,000 (+814.9%) | $28,700 (+1052.6%) | 0.0% | $44.67 | +8.9% | Call | 60871R209 |
| — | PANDORA MEDIA INC | 1,722,500 (+111.7%) | $50,814 (+106.0%) | 0.0% | $10.59 | — | Call | 698354107 |
| COP | CONOCOPHILLIPS | 763,700 (+36.4%) | $65,472 (+66.2%) | 0.0% | $71.79 | -25.7% | Put | 20825C104 |
| GME | GAMESTOP CORP NEW | 769,400 (+517.5%) | $31,138 (+508.0%) | 0.0% | $10.29 | -30.7% | Call | 36467W109 |
| — | HILTON WORLDWIDE HLDGS INC | 1,146,588 (+2570.8%) | $26,715 (+2697.4%) | 0.0% | $23.26 | — | CMN | 43300A104 |
| — | BARRICK GOLD CORP | 4,327,000 (+44.2%) | $79,184 (+48.0%) | 0.0% | $26.05 | — | Call | 067901108 |
| QCOM | QUALCOMM INC | 5,899,000 (+5.4%) | $467,201 (+5.8%) | 0.1% | $63.80 | -10.2% | Put | 747525103 |
| MTG | MGIC INVT CORP WIS | 12,509,368 (+18.5%) | $115,586 (+28.5%) | 0.0% | $8.00 | +8.6% | CMN | 552848103 |
| — | WESTERN GAS EQUITY PARTNERS | 808,764 (+57.3%) | $50,709 (+100.9%) | 0.0% | $44.00 | — | CMN | 95825R103 |
| — | HMS HLDGS CORP | 5,903,791 (+18.2%) | $120,496 (+26.6%) | 0.0% | $24.17 | — | CMN | 40425J101 |
| — | CENTURYLINK INC | 2,903,976 (+19.4%) | $105,124 (+31.6%) | 0.0% | $37.94 | — | CMN | 156700106 |
| TER | TERADYNE INC | 1,574,500 (+456.0%) | $30,860 (+447.8%) | 0.0% | $16.40 | +4.6% | Call | 880770102 |
| — | TIM HORTONS INC | 2,688,313 (+21.8%) | $147,131 (+20.5%) | 0.0% | $57.25 | — | CMN | 88706M103 |
| — | BROCADE COMMUNICATIONS SYS I | 4,573,788 (+181.0%) | $42,079 (+143.7%) | 0.0% | $9.06 | — | CMN | 111621306 |
| — | BRF SA | 1,916,211 (+74.9%) | $46,583 (+112.9%) | 0.0% | $22.09 | — | CMN | 10552T107 |
| — | PRECISION CASTPARTS CORP | 939,875 (+11.8%) | $237,225 (+11.6%) | 0.1% | $214.10 | — | CMN | 740189105 |
| — | PEPCO HOLDINGS INC | 2,021,185 (+34.0%) | $55,542 (+79.8%) | 0.0% | $21.42 | — | CMN | 713291102 |
| REGN | REGENERON PHARMACEUTICALS | 138,500 (+186.7%) | $39,122 (+169.7%) | 0.0% | $216.57 | +36.1% | Put | 75886F107 |
| DLTR | DOLLAR TREE INC | 1,260,813 (+49.1%) | $68,664 (+55.7%) | 0.0% | $56.81 | -7.5% | CMN | 256746108 |
| IRBTQ | IROBOT CORP | 728,248 (+454.8%) | $29,821 (+453.5%) | 0.0% | $35.42 | +2.1% | CMN | 462726100 |
| HYG | ISHARES TR | 833,700 (+43.0%) | $79,368 (+44.2%) | 0.0% | $93.21 | — | Put | 464288513 |
| PFE | PFIZER INC | 36,049,485 (+5.8%) | $1,069,949 (-2.2%) | 0.3% | $22.59 | -22.3% | CMN | 717081103 |
| — | AMERICA MOVIL SAB DE CV | 6,606,899 (+16.2%) | $137,093 (+21.3%) | 0.0% | $22.58 | — | CMN | 02364W105 |
| — | BED BATH & BEYOND INC | 609,500 (+273.9%) | $34,973 (+211.9%) | 0.0% | $64.62 | — | Call | 075896100 |
| — | FORUM ENERGY TECHNOLOGIES IN | 2,602,465 (+13.1%) | $94,808 (+33.0%) | 0.0% | $26.00 | — | CMN | 34984V100 |
| KO | COCA COLA CO | 2,968,100 (+12.0%) | $125,729 (+22.8%) | 0.0% | $47.49 | -40.8% | Call | 191216100 |
| IWB | ISHARES TR | 1,568,909 (+10.0%) | $172,753 (+15.6%) | 0.1% | $89.66 | — | CMN | 464287622 |
| CAT | CATERPILLAR INC DEL | 1,374,300 (+8.3%) | $149,345 (+18.5%) | 0.0% | $78.14 | -0.2% | Put | 149123101 |
| RDN | RADIAN GROUP INC | 5,354,250 (+43.6%) | $79,296 (+41.5%) | 0.0% | $9.30 | +29.3% | CMN | 750236101 |
| PSA | PUBLIC STORAGE | 153,000 (+740.7%) | $26,217 (+754.8%) | 0.0% | $120.27 | -9.1% | Call | 74460D109 |
| — | LAREDO PETROLEUM INC | 3,737,644 (+4.3%) | $115,792 (+24.9%) | 0.0% | $22.77 | — | CMN | 516806106 |
| — | COMMONWEALTH REIT | 1,557,215 (+124.8%) | $40,986 (+125.0%) | 0.0% | $23.16 | — | CMN | 203233101 |
| WTS | WATTS WATER TECHNOLOGIES INC | 411,036 (+781.3%) | $25,373 (+827.0%) | 0.0% | $55.34 | +3.9% | CMN | 942749102 |
| WLK | WESTLAKE CHEM CORP | 778,582 (+20.9%) | $65,214 (+53.0%) | 0.0% | $60.36 | +5.0% | CMN | 960413102 |
| TXN | TEXAS INSTRS INC | 2,156,100 (+26.4%) | $103,040 (+28.1%) | 0.0% | $31.56 | +7.7% | Call | 882508104 |
| — | ACTUANT CORP | 2,194,781 (+40.3%) | $75,873 (+42.0%) | 0.0% | $33.76 | — | CMN | 00508X203 |
| — | SEAGATE TECHNOLOGY PLC | 1,951,047 (+23.4%) | $110,858 (+24.8%) | 0.0% | $34.58 | — | CMN | G7945M107 |
| — | PS BUSINESS PKS INC CALIF | 1,175,781 (+29.1%) | $98,166 (+28.9%) | 0.0% | $70.51 | — | CMN | 69360J107 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 2,838,078 (+7.2%) | $162,991 (+15.6%) | 0.1% | $50.42 | -0.0% | CMN | 04247X102 |
| AMP | AMERIPRISE FINL INC | 1,701,573 (+2.8%) | $204,188 (+12.1%) | 0.1% | $70.21 | +24.8% | CMN | 03076C106 |
| BHP | BHP BILLITON LTD | 850,300 (+58.9%) | $58,203 (+60.5%) | 0.0% | $69.24 | — | Call | 088606108 |
| KMI | KINDER MORGAN INC DEL | 3,940,033 (+5.8%) | $142,866 (+18.1%) | 0.0% | $22.08 | -14.8% | CMN | 49456B101 |
| — | NEW ORIENTAL ED & TECH GRP I | 1,947,375 (+91.3%) | $51,742 (+73.2%) | 0.0% | $27.87 | — | CMN | 647581107 |
| — | CA INC | 2,752,525 (+48.9%) | $79,108 (+38.2%) | 0.0% | $28.48 | — | CMN | 12673P105 |
| BXP | BOSTON PROPERTIES INC | 1,013,938 (+18.5%) | $119,827 (+22.3%) | 0.0% | $95.26 | -23.5% | CMN | 101121101 |
| FLEX | FLEXTRONICS INTL LTD | 3,844,024 (+71.4%) | $42,552 (+105.4%) | 0.0% | $6.97 | +8.0% | CMN | Y2573F102 |
| D | DOMINION RES INC VA NEW | 348,300 (+697.0%) | $24,910 (+703.0%) | 0.0% | $48.05 | -10.6% | Call | 25746U109 |
| — | INTEL CORP | 18,932,000 (+252.0%) | $29,203 (+288.4%) | 0.0% | $1.50 | — | CNV | 458140AF7 |
| NDAQ | NASDAQ OMX GROUP INC | 5,834,955 (+5.8%) | $225,346 (+10.6%) | 0.1% | $19.93 | -49.2% | CMN | 631103108 |
| AME | AMETEK INC NEW | 2,428,397 (+18.7%) | $126,956 (+20.5%) | 0.0% | $45.45 | +6.9% | CMN | 031100100 |
| TJX | TJX COS INC NEW | 2,597,797 (+35.2%) | $138,072 (+18.4%) | 0.0% | $32.80 | -25.8% | CMN | 872540109 |
| MSI | MOTOROLA SOLUTIONS INC | 381,900 (+520.0%) | $25,423 (+542.0%) | 0.0% | $53.84 | +0.8% | Put | 620076307 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 276,000 (+10.3%) | $163,533 (+15.0%) | 0.1% | $180.31 | -94.0% | Call | 169656105 |
| PBA | PEMBINA PIPELINE CORP | 959,526 (+80.7%) | $41,260 (+104.0%) | 0.0% | $21.85 | +0.3% | CMN | 706327103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 188,800 (+17.9%) | $111,866 (+23.0%) | 0.0% | $180.31 | -94.0% | Put | 169656105 |
| — | BLACKSTONE GROUP L P | 1,569,800 (+64.2%) | $52,494 (+65.2%) | 0.0% | $21.66 | — | Put | 09253U108 |
| — | DR PEPPER SNAPPLE GROUP INC | 885,409 (+54.4%) | $51,867 (+66.0%) | 0.0% | $49.52 | — | CMN | 26138E109 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 186,500 (+279.8%) | $27,417 (+302.7%) | 0.0% | $78.70 | +76.2% | Put | G50871105 |
| — | CBL & ASSOC PPTYS INC | 8,026,752 (+8.0%) | $152,508 (+15.6%) | 0.0% | $18.72 | — | CMN | 124830100 |
| NSLPQ | NEW SOURCE ENERGY PARTNERS L | 1,286,132 (+187.8%) | $30,777 (+197.6%) | 0.0% | $22.71 | — | CMN | 64881E109 |
| — | AGCO CORP | 15,468,000 (+2132.0%) | $21,380 (+2152.9%) | 0.0% | $1.38 | — | CNV | 001084AM4 |
| EMR | EMERSON ELEC CO | 2,842,949 (+12.8%) | $188,658 (+12.1%) | 0.1% | $49.88 | -1.5% | CMN | 291011104 |
| — | POLYONE CORP | 2,517,824 (+7.5%) | $106,101 (+23.6%) | 0.0% | $18.06 | — | CMN | 73179P106 |
| BGS | B & G FOODS INC NEW | 638,316 (+2639.8%) | $20,866 (+2872.4%) | 0.0% | $13.95 | -0.5% | CMN | 05508R106 |
| — | RED HAT INC | 397,500 (+1035.7%) | $21,970 (+1085.0%) | 0.0% | $55.87 | — | Call | 756577102 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 1,928,762 (+59.8%) | $54,584 (+58.1%) | 0.0% | $9.00 | +14.2% | CMN | Y48125101 |
| EA | ELECTRONIC ARTS INC | 2,298,475 (+6.6%) | $82,446 (+31.9%) | 0.0% | $21.87 | +44.4% | CMN | 285512109 |
| — | UNS ENERGY CORP | 508,426 (+182.5%) | $30,714 (+184.3%) | 0.0% | $53.80 | — | CMN | 903119105 |
| CVI | CVR ENERGY INC | 1,379,153 (+25.1%) | $66,461 (+42.7%) | 0.0% | $17.97 | -0.2% | CMN | 12662P108 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 803,923 (+113.4%) | $35,550 (+126.9%) | 0.0% | $57.93 | — | CMN | G5480U104 |
| — | PINNACLE FOODS INC DEL | 604,800 (+54881.8%) | $19,898 (+60197.0%) | 0.0% | $32.79 | — | Call | 72348P104 |
| — | NORTH ATLANTIC DRILLING LTD | 4,092,670 (+53.2%) | $43,464 (+84.1%) | 0.0% | $9.46 | — | CMN | G6613P202 |
| PAYX | PAYCHEX INC | 2,437,353 (+27.4%) | $101,296 (+24.3%) | 0.0% | $30.11 | -4.4% | CMN | 704326107 |
| BALL | BALL CORP | 703,562 (+57.7%) | $44,099 (+80.3%) | 0.0% | $30.21 | -13.8% | CMN | 058498106 |
| HP | HELMERICH & PAYNE INC | 571,415 (+31.4%) | $66,347 (+41.9%) | 0.0% | $76.89 | +42.5% | CMN | 423452101 |
| KMB | KIMBERLY CLARK CORP | 1,879,039 (+9.4%) | $208,987 (+10.3%) | 0.1% | $75.15 | -4.5% | CMN | 494368103 |
| — | SOUFUN HLDGS LTD | 2,500,472 (+3377.3%) | $24,479 (+397.5%) | 0.0% | $10.22 | — | CMN | 836034108 |
| WMB | WILLIAMS COS INC DEL | 515,400 (+100.1%) | $30,001 (+187.0%) | 0.0% | $22.78 | +6.1% | Put | 969457100 |
| SDY | SPDR SERIES TRUST | 927,019 (+32.5%) | $71,000 (+38.0%) | 0.0% | $66.41 | — | CMN | 78464A763 |
| HST | HOST HOTELS & RESORTS INC | 1,546,700 (+112.8%) | $34,043 (+131.4%) | 0.0% | $13.59 | -0.9% | Call | 44107P104 |
| VRTS | VIRTUS INVT PARTNERS INC | 277,948 (+21.7%) | $58,855 (+48.8%) | 0.0% | $134.78 | +3.5% | CMN | 92828Q109 |
| — | CHAMBERS STR PPTYS | 2,815,585 (+540.7%) | $22,637 (+563.1%) | 0.0% | $8.08 | — | CMN | 157842105 |
| DTE | DTE ENERGY CO | 878,250 (+32.4%) | $68,389 (+38.8%) | 0.0% | $42.93 | +2.2% | CMN | 233331107 |
| VB | VANGUARD INDEX FDS | 774,319 (+22.1%) | $90,688 (+26.6%) | 0.0% | $97.58 | — | CMN | 922908751 |
| — | DOW CHEM CO | 1,761,400 (+19.5%) | $90,642 (+26.6%) | 0.0% | $38.61 | — | Call | 260543103 |
| — | TE CONNECTIVITY LTD | 1,647,429 (+19.7%) | $101,877 (+23.0%) | 0.0% | $47.26 | — | CMN | H84989104 |
| — | PINNACLE FOODS INC DEL | 587,784 (+5211.6%) | $19,338 (+5760.0%) | 0.0% | $32.79 | — | CMN | 72348P104 |
| — | OCWEN FINL CORP | 872,600 (+154.6%) | $32,373 (+141.1%) | 0.0% | $34.82 | — | Put | 675746309 |
| BBD | BANCO BRADESCO S A | 1,485,300 (+660.9%) | $21,567 (+708.4%) | 0.0% | $15.82 | — | Call | 059460303 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 957,513 (+60.4%) | $59,567 (+46.3%) | 0.0% | $49.14 | +22.9% | CMN | 09061G101 |
| — | TWITTER INC | 1,220,615 (+82.6%) | $50,008 (+60.3%) | 0.0% | $46.77 | — | CMN | 90184L102 |
| LNG | CHENIERE ENERGY INC | 895,600 (+9.0%) | $64,215 (+41.2%) | 0.0% | $38.94 | +56.0% | Put | 16411R208 |
| — | ENDO INTL PLC | 270,000 (+8609.7%) | $18,905 (+8775.6%) | 0.0% | $69.32 | — | Put | G30401106 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 400,159 (+12315.7%) | $18,832 (+12624.3%) | 0.0% | $20.64 | -0.2% | CMN | 457985208 |
| — | SUSSER PETE PARTNERS LP | 902,520 (+33.9%) | $42,356 (+78.8%) | 0.0% | $30.75 | — | CMN | 869239103 |
| — | GLOBAL BRASS & COPPR HLDGS I | 1,163,397 (+1710.5%) | $19,661 (+1840.9%) | 0.0% | $16.79 | — | CMN | 37953G103 |
| AMAT | APPLIED MATLS INC | 2,015,300 (+53.3%) | $45,445 (+69.3%) | 0.0% | $13.38 | +31.4% | Call | 038222105 |
| — | PACIFIC ETHANOL INC | 1,478,700 (+474.9%) | $22,609 (+464.2%) | 0.0% | $15.51 | — | Call | 69423U305 |
| — | CARMIKE CINEMAS INC | 552,070 (+1856.4%) | $19,395 (+2200.7%) | 0.0% | $34.18 | — | CMN | 143436400 |
| — | MARKET VECTORS ETF TR | 1,531,500 (+64.5%) | $40,508 (+84.4%) | 0.0% | $29.61 | — | Put | 57060U100 |
| VRSN | VERISIGN INC | 419,800 (+1004.7%) | $20,490 (+900.0%) | 0.0% | $48.00 | +2.9% | Put | 92343E102 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 2,003,806 (+20.5%) | $81,735 (+28.8%) | 0.0% | $28.46 | -9.5% | CMN | 744573106 |
| SDLPEUR | SEADRILL PARTNERS LLC | 4,419,841 (+3.4%) | $146,562 (+14.3%) | 0.0% | $30.41 | — | CMN | Y7545W109 |
| — | ROCKWOOD HLDGS INC | 301,907 (+380.6%) | $22,941 (+390.8%) | 0.0% | $74.58 | — | CMN | 774415103 |
| MS | MORGAN STANLEY | 2,953,300 (+19.2%) | $95,480 (+23.6%) | 0.0% | $20.32 | +11.8% | Put | 617446448 |
| — | TESARO INC | 592,119 (+7445.8%) | $18,421 (+7874.5%) | 0.0% | $31.11 | — | CMN | 881569107 |
| — | DUNKIN BRANDS GROUP INC | 1,162,390 (+66.3%) | $53,249 (+51.8%) | 0.0% | $47.83 | — | CMN | 265504100 |
| — | VIACOM INC NEW | 4,950,381 (+2.3%) | $429,347 (+4.4%) | 0.1% | $53.36 | — | CMN | 92553P201 |
| — | BARRICK GOLD CORP | 3,031,700 (+44.4%) | $55,480 (+48.2%) | 0.0% | $26.05 | — | Put | 067901108 |
| — | BROADCOM CORP | 1,608,100 (+21.5%) | $59,693 (+43.3%) | 0.0% | $32.39 | — | Put | 111320107 |
| BBD | BANCO BRADESCO S A | 3,498,372 (+45.9%) | $50,796 (+55.0%) | 0.0% | $15.82 | — | CMN | 059460303 |
| WBS | WEBSTER FINL CORP CONN | 2,416,735 (+28.8%) | $76,224 (+30.8%) | 0.0% | $24.62 | +23.8% | CMN | 947890109 |
| BBD | BANCO BRADESCO S A | 2,500,700 (+86.1%) | $36,310 (+97.6%) | 0.0% | $15.82 | — | Put | 059460303 |
| — | PRAXAIR INC | 1,002,200 (+13.9%) | $133,132 (+15.5%) | 0.0% | $117.09 | — | CMN | 74005P104 |
| — | WASTE CONNECTIONS INC | 2,189,003 (+8.6%) | $106,277 (+20.2%) | 0.0% | $37.01 | — | CMN | 941053100 |
| — | PETSMART INC | 372,800 (+468.3%) | $22,293 (+393.2%) | 0.0% | $57.79 | — | Call | 716768106 |
| APH | AMPHENOL CORP NEW | 2,361,640 (+3.2%) | $227,520 (+8.4%) | 0.1% | $58.27 | -81.7% | CMN | 032095101 |
| AAL | AMERICAN AIRLS GROUP INC | 1,489,048 (+17.6%) | $63,969 (+38.0%) | 0.0% | $24.02 | +53.1% | CMN | 02376R102 |
| — | NOBLE CORP PLC | 2,054,600 (+31.0%) | $68,952 (+34.3%) | 0.0% | $34.70 | — | Call | G65431101 |
| EG | EVEREST RE GROUP LTD | 1,384,754 (+3.5%) | $222,240 (+8.5%) | 0.1% | $93.58 | +32.3% | CMN | G3223R108 |
| — | WHOLE FOODS MKT INC | 1,227,700 (+107.4%) | $47,426 (+58.0%) | 0.0% | $51.15 | — | Put | 966837106 |
| — | CHUBB CORP | 867,132 (+23.8%) | $79,924 (+27.8%) | 0.0% | $79.22 | — | CMN | 171232101 |
| — | ASPEN INSURANCE HOLDINGS LTD | 700,554 (+92.6%) | $31,820 (+120.4%) | 0.0% | $39.49 | — | CMN | G05384105 |
| — | TOTAL S A | 1,344,297 (+10.5%) | $97,059 (+21.6%) | 0.0% | $57.50 | — | CMN | 89151E109 |
| — | KINDER MORGAN ENERGY PARTNER | 1,221,172 (+8.6%) | $100,393 (+20.7%) | 0.0% | $80.44 | — | CMN | 494550106 |
| DGX | QUEST DIAGNOSTICS INC | 427,300 (+215.1%) | $25,078 (+219.3%) | 0.0% | $47.02 | -1.4% | Call | 74834L100 |
| HST | HOST HOTELS & RESORTS INC | 3,958,207 (+14.6%) | $87,121 (+24.6%) | 0.0% | $13.59 | -0.9% | CMN | 44107P104 |
| — | HUBBELL INC | 1,469,553 (+7.5%) | $180,976 (+10.5%) | 0.1% | $100.31 | — | CMN | 443510201 |
| — | UNITED STATES STL CORP NEW | 3,277,600 (+32.7%) | $85,349 (+25.2%) | 0.0% | $25.95 | — | Put | 912909108 |
| — | NORTHERN TIER ENERGY LP | 3,392,628 (+18.6%) | $90,719 (+23.3%) | 0.0% | $24.28 | — | CMN | 665826103 |
| BMY | BRISTOL MYERS SQUIBB CO | 6,820,656 (+1.8%) | $330,870 (-4.9%) | 0.1% | $34.84 | -3.8% | CMN | 110122108 |
| — | BOARDWALK PIPELINE PARTNERS | 2,032,572 (+32.3%) | $37,603 (+82.5%) | 0.0% | $15.47 | — | CMN | 096627104 |
| DUK | DUKE ENERGY CORP NEW | 2,447,239 (+5.9%) | $181,561 (+10.3%) | 0.1% | $59.30 | -25.0% | CMN | 26441C204 |
| ENTG | ENTEGRIS INC | 4,644,347 (+20.0%) | $63,837 (+36.1%) | 0.0% | $11.14 | +2.0% | CMN | 29362U104 |
| MGM | MGM RESORTS INTERNATIONAL | 7,929,046 (+6.6%) | $209,328 (+8.8%) | 0.1% | $13.81 | +70.8% | CMN | 552953101 |
| — | RAPTOR PHARMACEUTICAL CORP | 3,875,182 (+38.4%) | $44,758 (+59.8%) | 0.0% | $12.59 | — | CMN | 75382F106 |
| PG | PROCTER & GAMBLE CO | 2,184,600 (+13.6%) | $171,688 (+10.8%) | 0.1% | $66.36 | -12.2% | Put | 742718109 |
| — | FOOT LOCKER INC | 824,545 (+54.2%) | $41,821 (+66.5%) | 0.0% | $41.41 | — | CMN | 344849104 |
| — | TIME WARNER INC | 317,600 (+260.5%) | $22,311 (+287.6%) | 0.0% | $51.03 | — | Put | 887317303 |
| — | BED BATH & BEYOND INC | 838,900 (+82.7%) | $48,136 (+52.4%) | 0.0% | $64.62 | — | Put | 075896100 |
| CNC | CENTENE CORP DEL | 282,029 (+265.5%) | $21,324 (+343.9%) | 0.0% | $18.40 | -6.6% | CMN | 15135B101 |
| — | STATOIL ASA | 1,376,371 (+49.5%) | $42,433 (+63.3%) | 0.0% | $27.18 | — | CMN | 85771P102 |
| — | CABLEVISION SYS CORP | 1,812,578 (+96.0%) | $31,992 (+105.1%) | 0.0% | $15.93 | — | CMN | 12686C109 |
| GGG | GRACO INC | 2,803,616 (+3.4%) | $218,907 (+8.1%) | 0.1% | $40.31 | -47.8% | CMN | 384109104 |
| — | SAFEWAY INC | 3,099,112 (+27.1%) | $106,423 (+18.1%) | 0.0% | $25.46 | — | CMN | 786514208 |
| RWR | SPDR SERIES TRUST | 1,273,505 (+11.2%) | $105,700 (+18.3%) | 0.0% | $74.55 | — | CMN | 78464A607 |
| — | NORTHEAST UTILS | 1,127,852 (+38.4%) | $53,314 (+43.7%) | 0.0% | $40.86 | — | CMN | 664397106 |
| DAL | DELTA AIR LINES INC DEL | 1,964,100 (+13.7%) | $76,050 (+27.1%) | 0.0% | $20.34 | +61.6% | Call | 247361702 |
| AR | ANTERO RES CORP | 248,100 (+9442.3%) | $16,283 (+9889.6%) | 0.0% | $55.97 | +13.4% | Put | 03674X106 |
| HD | HOME DEPOT INC | 1,123,100 (+18.8%) | $90,926 (+21.5%) | 0.0% | $58.17 | +3.3% | Call | 437076102 |
| EWG | ISHARES INC | 754,255 (+216.2%) | $23,593 (+215.5%) | 0.0% | $29.37 | — | CMN | 464286806 |
| FAST | FASTENAL CO | 393,000 (+480.5%) | $19,450 (+482.7%) | 0.0% | $35.72 | -74.5% | Put | 311900104 |
| — | TORCHMARK CORP | 592,591 (+43.7%) | $48,545 (+49.6%) | 0.0% | $69.81 | — | CMN | 891027104 |
| — | HEALTH CARE REIT INC | 2,457,194 (+6.2%) | $153,992 (+11.7%) | 0.0% | $56.76 | — | CMN | 42217K106 |
| FLR | FLUOR CORP NEW | 1,007,659 (+27.5%) | $77,489 (+26.2%) | 0.0% | $59.39 | +14.3% | CMN | 343412102 |
| — | RICE ENERGY INC | 2,612,642 (+8.4%) | $79,555 (+25.1%) | 0.0% | $26.70 | — | CMN | 762760106 |
| EMB | ISHARES TR | 522,769 (+31.3%) | $60,260 (+35.9%) | 0.0% | $111.76 | — | CMN | 464288281 |
| — | SOUTHWESTERN ENERGY CO | 518,300 (+208.1%) | $23,577 (+204.7%) | 0.0% | $33.59 | — | Call | 845467109 |
| — | ROSETTA RESOURCES INC | 334,500 (+516.0%) | $18,347 (+625.5%) | 0.0% | $47.57 | — | Call | 777779307 |
| AMCX | AMC NETWORKS INC | 2,102,005 (+35.4%) | $129,252 (+13.9%) | 0.0% | $67.26 | -4.9% | CMN | 00164V103 |
| — | YAHOO INC | 2,756,500 (+22.0%) | $96,836 (+19.3%) | 0.0% | $25.35 | — | Put | 984332106 |
| — | LABORATORY CORP AMER HLDGS | 1,746,653 (+5.1%) | $178,857 (+9.6%) | 0.1% | $93.47 | — | CMN | 50540R409 |
| JACK | JACK IN THE BOX INC | 1,312,637 (+23.0%) | $78,548 (+24.8%) | 0.0% | $50.42 | +13.7% | CMN | 466367109 |
| TRN | TRINITY INDS INC | 678,409 (+247.8%) | $29,660 (+111.0%) | 0.0% | $20.95 | -3.9% | CMN | 896522109 |
| PPC | PILGRIMS PRIDE CORP NEW | 1,189,285 (+46.3%) | $32,539 (+91.3%) | 0.0% | $12.99 | +82.9% | CMN | 72147K108 |
| KSS | KOHLS CORP | 494,800 (+166.6%) | $26,066 (+147.3%) | 0.0% | $50.40 | +7.5% | Call | 500255104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 3,208,981 (+3.5%) | $581,692 (-2.6%) | 0.2% | $203.88 | -44.9% | CMN | 459200101 |
| APD | AIR PRODS & CHEMS INC | 782,978 (+9.1%) | $100,707 (+17.9%) | 0.0% | $80.71 | +3.9% | CMN | 009158106 |
| — | FORTRESS INVESTMENT GROUP LL | 8,444,077 (+31.4%) | $62,824 (+32.1%) | 0.0% | $6.01 | — | CMN | 34958B106 |
| — | DIRECTV | 585,600 (+29.3%) | $49,782 (+43.8%) | 0.0% | $55.44 | — | Put | 25490A309 |
| WMT | WAL-MART STORES INC | 1,089,800 (+24.9%) | $81,811 (+22.7%) | 0.0% | $50.24 | -59.1% | Put | 931142103 |
| — | CBS CORP NEW | 801,400 (+42.7%) | $49,799 (+43.5%) | 0.0% | $48.94 | — | Put | 124857202 |
| CMA | COMERICA INC | 2,133,071 (+20.1%) | $106,995 (+16.3%) | 0.0% | $26.77 | +20.0% | CMN | 200340107 |
| ALL | ALLSTATE CORP | 1,720,709 (+13.1%) | $101,040 (+17.4%) | 0.0% | $39.84 | +12.6% | CMN | 020002101 |
| — | HOWARD HUGHES CORP | 117,756 (+350.8%) | $18,586 (+398.6%) | 0.0% | $144.59 | — | CMN | 44267D107 |
| CQP | CHENIERE ENERGY PARTNERS LP | 845,042 (+94.0%) | $27,920 (+113.6%) | 0.0% | $30.76 | — | CMN | 16411Q101 |
| GOGO | GOGO INC | 1,033,900 (+280.4%) | $20,223 (+262.2%) | 0.0% | $20.56 | -16.2% | Call | 38046C109 |
| AAP | ADVANCE AUTO PARTS INC | 263,789 (+59.2%) | $35,591 (+69.8%) | 0.0% | $92.07 | +17.5% | CMN | 00751Y106 |
| — | ATLAS PIPELINE PARTNERS LP | 3,306,007 (+7.1%) | $113,727 (+14.8%) | 0.0% | $36.86 | — | CMN | 049392103 |
| XLU | SELECT SECTOR SPDR TR | 821,700 (+56.4%) | $36,368 (+67.0%) | 0.0% | $39.40 | — | Put | 81369Y886 |
| — | TIME WARNER INC | 302,200 (+195.1%) | $21,230 (+217.3%) | 0.0% | $51.03 | — | Call | 887317303 |
| HYG | ISHARES TR | 238,000 (+175.8%) | $22,658 (+178.1%) | 0.0% | $93.21 | — | Call | 464288513 |
| — | HESS CORP | 331,200 (+50.3%) | $32,752 (+79.4%) | 0.0% | $65.30 | — | Put | 42809H107 |
| RGLD | ROYAL GOLD INC | 368,700 (+69.8%) | $28,069 (+106.4%) | 0.0% | $58.56 | +12.9% | Call | 780287108 |
| SPG | SIMON PPTY GROUP INC NEW | 149,300 (+136.2%) | $24,826 (+139.5%) | 0.0% | $124.96 | -25.4% | Put | 828806109 |
| — | TENNECO INC | 965,993 (+14.5%) | $63,466 (+29.5%) | 0.0% | $44.48 | — | CMN | 880349105 |
| — | VERINT SYS INC | 1,417,692 (+20.8%) | $69,538 (+26.2%) | 0.0% | $34.58 | — | CMN | 92343X100 |
| EXTR | EXTREME NETWORKS INC | 4,138,038 (+509.0%) | $18,373 (+366.2%) | 0.0% | $4.80 | -1.7% | CMN | 30226D106 |
| — | CRESCENT PT ENERGY CORP | 1,285,251 (+10.3%) | $56,950 (+33.9%) | 0.0% | $37.24 | — | CMN | 22576C101 |
| PM | PHILIP MORRIS INTL INC | 774,400 (+24.6%) | $65,290 (+28.3%) | 0.0% | $86.74 | -44.4% | Put | 718172109 |
| JBHT | HUNT J B TRANS SVCS INC | 202,200 (+1963.3%) | $14,918 (+2016.0%) | 0.0% | $62.23 | +9.0% | Call | 445658107 |
| — | HCP INC | 4,021,275 (+2.5%) | $166,400 (+9.3%) | 0.1% | $41.32 | — | CMN | 40414L109 |
| — | IDENIX PHARMACEUTICALS INC | 602,888 (+807.3%) | $14,529 (+3532.3%) | 0.0% | $22.12 | — | CMN | 45166R204 |
| AMG | AFFILIATED MANAGERS GROUP | 234,101 (+37.6%) | $48,084 (+41.3%) | 0.0% | $151.23 | +23.8% | CMN | 008252108 |
| — | MARATHON OIL CORP | 753,300 (+66.7%) | $30,072 (+87.4%) | 0.0% | $33.95 | — | Put | 565849106 |
| PEB | PEBBLEBROOK HOTEL TR | 2,128,774 (+11.1%) | $78,680 (+21.6%) | 0.0% | $24.90 | — | CMN | 70509V100 |
| LNT | ALLIANT ENERGY CORP | 475,032 (+80.0%) | $28,910 (+92.8%) | 0.0% | $23.50 | -15.0% | CMN | 018802108 |
| — | MICHAEL KORS HLDGS LTD | 850,400 (+29.0%) | $75,388 (+22.6%) | 0.0% | $82.84 | — | Put | G60754101 |
| PRU | PRUDENTIAL FINL INC | 332,900 (+79.8%) | $29,552 (+88.6%) | 0.0% | $59.48 | -13.6% | Call | 744320102 |
| — | BROOKFIELD PPTY PARTNERS L P | 1,427,274 (+67.5%) | $29,787 (+87.0%) | 0.0% | $20.10 | — | CMN | G16249107 |
| MLM | MARTIN MARIETTA MATLS INC | 237,393 (+73.8%) | $31,348 (+78.8%) | 0.0% | $97.12 | +17.6% | CMN | 573284106 |
| AZN | ASTRAZENECA PLC | 389,400 (+66.6%) | $28,936 (+90.8%) | 0.0% | $57.91 | — | Put | 046353108 |
| IWP | ISHARES TR | 480,318 (+40.9%) | $43,017 (+47.0%) | 0.0% | $86.69 | — | CMN | 464287481 |
| EXPD | EXPEDITORS INTL WASH INC | 891,296 (+38.0%) | $39,360 (+53.7%) | 0.0% | $39.49 | -6.5% | CMN | 302130109 |
| INTU | INTUIT | 1,163,693 (+13.1%) | $93,712 (+17.2%) | 0.0% | $60.26 | +16.4% | CMN | 461202103 |
| — | OCI PARTNERS LP | 3,010,958 (+28.5%) | $63,983 (+27.3%) | 0.0% | $23.85 | — | CMN | 67091N108 |
| SAH | SONIC AUTOMOTIVE INC | 1,338,110 (+36.7%) | $35,701 (+62.2%) | 0.0% | $23.08 | +8.2% | CMN | 83545G102 |
| — | QIAGEN NV | 817,346 (+173.0%) | $19,985 (+216.5%) | 0.0% | $21.70 | — | CMN | N72482107 |
| PPL | PPL CORP | 2,410,056 (+10.9%) | $85,629 (+18.9%) | 0.0% | $27.32 | -31.4% | CMN | 69351T106 |
| — | RITE AID CORP | 3,616,461 (+83.8%) | $25,930 (+110.2%) | 0.0% | $5.52 | — | CMN | 767754104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,688,647 (+20.9%) | $75,263 (+21.9%) | 0.0% | $37.41 | — | CMN | 18383Q739 |
| WWD | WOODWARD INC | 839,271 (+21.8%) | $42,115 (+47.2%) | 0.0% | $40.10 | +5.0% | CMN | 980745103 |
| — | PANERA BREAD CO | 733,077 (+34.3%) | $109,836 (+14.0%) | 0.0% | $160.18 | — | CMN | 69840W108 |
| ARLP | ALLIANCE RES PARTNER L P | 626,346 (+234.5%) | $29,219 (+85.4%) | 0.0% | $57.01 | — | CMN | 01877R108 |
| IGF | ISHARES TR | 3,691,469 (+2.3%) | $163,643 (+8.9%) | 0.1% | $37.16 | — | CMN | 464288372 |
| MRSH | MARSH & MCLENNAN COS INC | 2,062,207 (+8.7%) | $106,863 (+14.2%) | 0.0% | $34.39 | +17.8% | CMN | 571748102 |
| — | GULFMARK OFFSHORE INC | 548,199 (+114.9%) | $24,768 (+116.1%) | 0.0% | $44.64 | — | CMN | 402629208 |
| AKR | ACADIA RLTY TR | 2,839,906 (+12.7%) | $79,773 (+20.0%) | 0.0% | $24.57 | — | CMN | 004239109 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 560,003 (+45.0%) | $49,555 (+36.5%) | 0.0% | $71.31 | +34.9% | CMN | 91307C102 |
| UAA | UNDER ARMOUR INC | 427,000 (+26.7%) | $25,402 (-34.3%) | 0.0% | $31.73 | -17.2% | Put | 904311107 |
| TD | TORONTO DOMINION BK ONT | 284,900 (+834.1%) | $14,647 (+922.8%) | 0.0% | $53.33 | -9.0% | Call | 891160509 |
| — | HOSPIRA INC | 829,225 (+21.6%) | $42,597 (+44.5%) | 0.0% | $38.33 | — | CMN | 441060100 |
| TD | TORONTO DOMINION BK ONT | 404,800 (+145.0%) | $20,811 (+168.3%) | 0.0% | $53.33 | -9.0% | Put | 891160509 |
| — | ARCELORMITTAL SA LUXEMBOURG | 12,999,452 (+16.0%) | $194,082 (+7.2%) | 0.1% | $16.76 | — | CMN | 03938L104 |
| D | DOMINION RES INC VA NEW | 2,042,186 (+9.0%) | $146,057 (+9.8%) | 0.0% | $48.05 | -10.6% | CMN | 25746U109 |
| CVS | CVS CAREMARK CORPORATION | 476,200 (+55.7%) | $35,891 (+56.8%) | 0.0% | $46.03 | +19.3% | Call | 126650100 |
| — | OFFICE DEPOT INC | 6,675,775 (+9.8%) | $37,985 (+51.3%) | 0.0% | $5.10 | — | CMN | 676220106 |
| UAA | UNDER ARMOUR INC | 258,800 (+5.0%) | $15,396 (-45.5%) | 0.0% | $31.73 | -17.2% | Call | 904311107 |
| RIO | RIO TINTO PLC | 474,600 (+104.2%) | $25,761 (+98.5%) | 0.0% | $52.19 | — | Put | 767204100 |
| — | THERAVANCE INC | 491,188 (+720.3%) | $14,627 (+689.4%) | 0.0% | $30.00 | — | CMN | 88338T104 |
| — | MEAD JOHNSON NUTRITION CO | 606,330 (+15.3%) | $56,491 (+29.2%) | 0.0% | $79.82 | — | CMN | 582839106 |
| MSI | MOTOROLA SOLUTIONS INC | 231,100 (+465.0%) | $15,384 (+485.2%) | 0.0% | $53.84 | +0.8% | Call | 620076307 |
| — | ENSCO PLC | 705,200 (+40.7%) | $39,188 (+48.1%) | 0.0% | $54.79 | — | Call | G3157S106 |
| — | ENSCO PLC | 444,900 (+95.3%) | $24,723 (+105.6%) | 0.0% | $54.79 | — | Put | G3157S106 |
| — | JOHNSON CTLS INC | 2,156,725 (+7.4%) | $107,685 (+13.4%) | 0.0% | $46.83 | — | CMN | 478366107 |
| FIS | FIDELITY NATL INFORMATION SV | 1,008,443 (+26.7%) | $55,202 (+29.8%) | 0.0% | $36.23 | +21.3% | CMN | 31620M106 |
| — | MARKET VECTORS ETF TR | 254,540 (+374.5%) | $15,792 (+404.4%) | 0.0% | $57.13 | — | CMN | 57060U217 |
| BAP | CREDICORP LTD | 183,151 (+59.5%) | $28,474 (+79.8%) | 0.0% | $115.20 | -1.3% | CMN | G2519Y108 |
| ACIW | ACI WORLDWIDE INC | 314,232 (+278.4%) | $17,544 (+256.9%) | 0.0% | $24.11 | -22.8% | CMN | 004498101 |
| — | CBS CORP NEW | 7,441,483 (+2.2%) | $462,414 (+2.8%) | 0.1% | $48.94 | — | CMN | 124857202 |
| LYV | LIVE NATION ENTERTAINMENT IN | 2,538,046 (+10.1%) | $62,665 (+25.0%) | 0.0% | $20.00 | +12.4% | CMN | 538034109 |
| PCAR | PACCAR INC | 1,434,899 (+24.7%) | $90,155 (+16.1%) | 0.0% | $33.99 | -18.7% | CMN | 693718108 |
| MAN | MANPOWERGROUP INC | 212,200 (+202.3%) | $18,005 (+225.4%) | 0.0% | $57.38 | +41.8% | Call | 56418H100 |
| — | RF MICRODEVICES INC | 1,589,354 (+351.9%) | $15,242 (+450.1%) | 0.0% | $8.50 | — | CMN | 749941100 |
| NI | NISOURCE INC | 510,000 (+138.5%) | $20,063 (+164.1%) | 0.0% | $9.81 | +2.5% | Call | 65473P105 |
| — | BLACKSTONE MTG TR INC | 11,594,000 (+3897.9%) | $12,761 (+3838.6%) | 0.0% | $1.10 | — | CNV | 09257WAA8 |
| — | SEADRILL LIMITED | 1,996,473 (+4.2%) | $79,759 (+18.3%) | 0.0% | $41.12 | — | CMN | G7945E105 |
| — | AK STL HLDG CORP | 4,121,600 (+45.3%) | $32,808 (+60.2%) | 0.0% | $7.95 | — | Put | 001547108 |
| — | FIREEYE INC | 408,300 (+489.2%) | $16,557 (+288.0%) | 0.0% | $41.08 | — | Put | 31816Q101 |
| VEEV | VEEVA SYS INC | 508,003 (+1948.6%) | $12,929 (+1853.0%) | 0.0% | $22.17 | -2.4% | CMN | 922475108 |
| — | WHOLE FOODS MKT INC | 902,400 (+102.4%) | $34,860 (+54.2%) | 0.0% | $51.15 | — | Call | 966837106 |
| — | ACHILLION PHARMACEUTICALS IN | 2,664,362 (+10.5%) | $20,169 (+154.3%) | 0.0% | $6.53 | — | CMN | 00448Q201 |
| — | ALCOA INC | 3,546,300 (+12.4%) | $52,803 (+30.1%) | 0.0% | $10.24 | — | CMN | 013817101 |
| FISV | FISERV INC | 927,667 (+20.2%) | $55,957 (+27.9%) | 0.0% | $40.27 | -26.4% | CMN | 337738108 |
| WDAY | WORKDAY INC | 441,767 (+46.8%) | $39,697 (+44.2%) | 0.0% | $73.33 | +7.3% | CMN | 98138H101 |
| CCL | CARNIVAL CORP | 485,500 (+199.5%) | $18,279 (+197.8%) | 0.0% | $32.17 | +1.1% | Put | 143658300 |
| — | MARVELL TECHNOLOGY GROUP LTD | 1,757,285 (+111.2%) | $25,182 (+92.2%) | 0.0% | $13.21 | — | CMN | G5876H105 |
| GPK | GRAPHIC PACKAGING HLDG CO | 4,467,221 (+12.8%) | $52,267 (+29.9%) | 0.0% | $8.52 | +25.7% | CMN | 388689101 |
| — | COMPUTER SCIENCES CORP | 1,204,996 (+14.3%) | $76,156 (+18.7%) | 0.0% | $46.37 | — | CMN | 205363104 |
| CAKE | CHEESECAKE FACTORY INC | 407,996 (+179.8%) | $18,939 (+172.7%) | 0.0% | $34.56 | +5.6% | CMN | 163072101 |
| — | CHINA MOBILE LIMITED | 421,401 (+125.4%) | $20,484 (+140.4%) | 0.0% | $50.98 | — | CMN | 16941M109 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 1,387,300 (+3.1%) | $232,914 (+5.4%) | 0.1% | $153.98 | — | Put | 78467X109 |
| EIX | EDISON INTL | 4,272,023 (+2.3%) | $248,247 (+5.0%) | 0.1% | $32.43 | +10.6% | CMN | 281020107 |
| CUBE | CUBESMART | 5,741,664 (+5.6%) | $105,188 (+12.7%) | 0.0% | $14.78 | — | CMN | 229663109 |
| EXR | EXTRA SPACE STORAGE INC | 808,970 (+25.8%) | $43,077 (+38.0%) | 0.0% | $30.16 | +11.4% | CMN | 30225T102 |
| — | AGL RES INC | 571,121 (+42.8%) | $31,428 (+60.6%) | 0.0% | $45.91 | — | CMN | 001204106 |
| ARW | ARROW ELECTRS INC | 436,154 (+77.5%) | $26,348 (+80.7%) | 0.0% | $50.34 | +15.7% | CMN | 042735100 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 2,218,800 (+5.9%) | $80,986 (+16.9%) | 0.0% | $33.53 | -11.8% | Put | 35671D857 |
| LEA | LEAR CORP | 224,085 (+124.1%) | $20,015 (+139.1%) | 0.0% | $62.09 | +13.7% | CMN | 521865204 |
| HD | HOME DEPOT INC | 689,700 (+23.5%) | $55,838 (+26.3%) | 0.0% | $58.17 | +3.3% | Put | 437076102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 470,000 (+1.0%) | $44,500 (+35.3%) | 0.0% | $43.36 | +61.7% | Put | 92532F100 |
| SWKS | SKYWORKS SOLUTIONS INC | 397,700 (+109.9%) | $18,676 (+162.7%) | 0.0% | $23.74 | +42.0% | Put | 83088M102 |
| CAG | CONAGRA FOODS INC | 6,730,208 (+11.0%) | $199,754 (+6.1%) | 0.1% | $18.57 | -12.3% | CMN | 205887102 |
| EOG | EOG RES INC | 397,900 (+34.5%) | $46,499 (-19.9%) | 0.0% | $88.54 | -13.4% | Call | 26875P101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 279,600 (+131.6%) | $17,836 (+182.1%) | 0.0% | $45.17 | -1.1% | Call | 12541W209 |
| CFR | CULLEN FROST BANKERS INC | 292,220 (+93.7%) | $23,208 (+98.4%) | 0.0% | $54.50 | +0.5% | CMN | 229899109 |
| — | LYON WILLIAM HOMES | 1,513,527 (+20.8%) | $46,072 (+33.2%) | 0.0% | $25.58 | — | CMN | 552074700 |
| — | SENIOR HSG PPTYS TR | 3,394,697 (+7.4%) | $82,458 (+16.1%) | 0.0% | $22.99 | — | CMN | 81721M109 |
| — | CHIMERA INVT CORP | 18,979,412 (+18.3%) | $60,544 (+23.3%) | 0.0% | $3.05 | — | CMN | 16934Q109 |
| — | CHEMTURA CORP | 2,053,100 (+23.0%) | $53,648 (+27.1%) | 0.0% | $23.28 | — | Call | 163893209 |
| USAC | USA COMPRESSION PARTNERS LP | 1,250,653 (+58.6%) | $32,117 (+55.2%) | 0.0% | $26.29 | — | CMN | 90290N109 |
| NXPI | NXP SEMICONDUCTORS N V | 525,828 (+32.2%) | $34,799 (+48.8%) | 0.0% | $38.84 | +40.1% | CMN | N6596X109 |
| — | CHESAPEAKE ENERGY CORP | 1,411,300 (+11.2%) | $43,863 (+34.9%) | 0.0% | $22.73 | — | Put | 165167107 |
| — | ALON USA PARTNERS LP | 881,488 (+228.6%) | $15,805 (+253.7%) | 0.0% | $17.68 | — | CMN | 02052T109 |
| DOX | AMDOCS LTD | 577,526 (+74.0%) | $26,757 (+73.5%) | 0.0% | $35.20 | +8.5% | CMN | G02602103 |
| — | SUNEDISON INC | 924,900 (+81.8%) | $20,903 (+118.1%) | 0.0% | $13.18 | — | Put | 86732Y109 |
| — | CARRIZO OIL & GAS INC | 416,454 (+26.9%) | $28,844 (+64.4%) | 0.0% | $41.64 | — | CMN | 144577103 |
| — | MYLAN INC | 798,500 (+30.5%) | $41,171 (+37.8%) | 0.0% | $45.19 | — | Call | 628530107 |
| — | LIBERTY PPTY TR | 3,851,077 (+5.6%) | $146,071 (+8.4%) | 0.0% | $35.82 | — | CMN | 531172104 |
| MBI | MBIA INC | 1,146,460 (+1053.6%) | $12,657 (+809.9%) | 0.0% | $5.46 | -1.5% | CMN | 55262C100 |
| ARCC | ARES CAP CORP | 2,556,253 (+30.8%) | $45,654 (+32.6%) | 0.0% | $7.33 | -22.9% | CMN | 04010L103 |
| — | CRESTWOOD EQUITY PARTNERS LP | 1,744,972 (+63.5%) | $25,948 (+75.7%) | 0.0% | $14.24 | — | CMN | 226344109 |
| D | DOMINION RES INC VA NEW | 215,300 (+260.6%) | $15,398 (+263.3%) | 0.0% | $48.05 | -10.6% | Put | 25746U109 |
| TGT | TARGET CORP | 3,073,988 (+11.3%) | $178,138 (+6.6%) | 0.1% | $53.09 | -21.6% | CMN | 87612E106 |
| ZION | ZIONS BANCORPORATION | 547,800 (+230.6%) | $16,144 (+214.5%) | 0.0% | $25.48 | +15.4% | Call | 989701107 |
| FNV | FRANCO NEVADA CORP | 331,950 (+89.5%) | $19,034 (+136.9%) | 0.0% | $41.69 | +2.4% | CMN | 351858105 |
| — | APARTMENT INVT & MGMT CO | 1,179,292 (+31.5%) | $38,056 (+40.4%) | 0.0% | $28.69 | — | CMN | 03748R101 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 937,225 (+17.5%) | $33,037 (+49.5%) | 0.0% | $29.82 | — | CMN | 29250X103 |
| — | BLACKROCK INC | 466,018 (+6.2%) | $148,940 (+7.9%) | 0.0% | $214.05 | — | CMN | 09247X101 |
| LAD | LITHIA MTRS INC | 195,861 (+72.4%) | $18,425 (+144.0%) | 0.0% | $64.89 | +17.8% | CMN | 536797103 |
| DAN | DANA HLDG CORP | 503,133 (+700.3%) | $12,286 (+739.8%) | 0.0% | $17.56 | +1.9% | CMN | 235825205 |
| — | IAC INTERACTIVECORP | 485,779 (+51.9%) | $33,631 (+47.3%) | 0.0% | $57.08 | — | CMN | 44919P508 |
| E | ENI S P A | 766,053 (+22.8%) | $42,057 (+34.4%) | 0.0% | $49.22 | — | CMN | 26874R108 |
| IWS | ISHARES TR | 315,333 (+78.5%) | $22,897 (+88.5%) | 0.0% | $63.90 | — | CMN | 464287473 |
| — | SPIRIT AIRLS INC | 285,882 (+129.6%) | $18,079 (+144.5%) | 0.0% | $51.02 | — | CMN | 848577102 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 410,900 (+88.3%) | $25,562 (+71.8%) | 0.0% | $49.14 | +22.9% | Put | 09061G101 |
| AGCO | AGCO CORP | 217,700 (+658.5%) | $12,239 (+673.2%) | 0.0% | $45.08 | -3.3% | Put | 001084102 |
| — | TOTAL SYS SVCS INC | 900,894 (+54.4%) | $28,297 (+59.5%) | 0.0% | $28.43 | — | CMN | 891906109 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,566,051 (+3.5%) | $63,675 (-14.2%) | 0.0% | $46.94 | -15.6% | CMN | 40171V100 |
| — | TIBCO SOFTWARE INC | 820,200 (+177.2%) | $16,543 (+175.1%) | 0.0% | $21.36 | — | Call | 88632Q103 |
| EXP | EAGLE MATERIALS INC | 324,300 (+43.4%) | $30,575 (+52.5%) | 0.0% | $61.34 | +34.7% | Call | 26969P108 |
| MO | ALTRIA GROUP INC | 663,300 (+43.5%) | $27,819 (+60.8%) | 0.0% | $29.67 | -35.3% | Put | 02209S103 |
| — | LUMBER LIQUIDATORS HLDGS INC | 473,117 (+74.6%) | $35,933 (+41.4%) | 0.0% | $82.85 | — | CMN | 55003T107 |
| — | NUSTAR GP HOLDINGS LLC | 1,194,832 (+12.3%) | $46,730 (+29.0%) | 0.0% | $29.16 | — | CMN | 67059L102 |
| EXPE | EXPEDIA INC DEL | 256,500 (+89.7%) | $20,202 (+106.1%) | 0.0% | $56.18 | +21.6% | Call | 30212P303 |
| POWI | POWER INTEGRATIONS INC | 261,488 (+267.4%) | $15,046 (+221.4%) | 0.0% | $27.03 | -7.6% | CMN | 739276103 |
| VALE | VALE S A | 4,181,200 (+28.6%) | $55,317 (+23.0%) | 0.0% | $20.14 | — | Call | 91912E105 |
| NEE | NEXTERA ENERGY INC | 360,200 (+29.7%) | $36,913 (+39.0%) | 0.0% | $33.78 | -47.0% | Call | 65339F101 |
| — | NAVIOS MARITIME PARTNERS L P | 2,504,241 (+27.3%) | $48,683 (+26.9%) | 0.0% | $18.39 | — | CMN | Y62267102 |
| — | CVR REFNG LP | 2,409,969 (+12.2%) | $60,273 (+20.6%) | 0.0% | $23.98 | — | CMN | 12663P107 |
| — | GOLDCORP INC NEW | 1,715,000 (+11.4%) | $47,866 (+27.0%) | 0.0% | $32.41 | — | Call | 380956409 |
| WSM | WILLIAMS SONOMA INC | 606,632 (+21.2%) | $43,544 (+30.5%) | 0.0% | $26.70 | -6.0% | CMN | 969904101 |
| — | WILLIS GROUP HOLDINGS PUBLIC | 861,625 (+39.9%) | $37,308 (+37.3%) | 0.0% | $37.97 | — | CMN | G96666105 |
| EW | EDWARDS LIFESCIENCES CORP | 161,200 (+223.0%) | $13,837 (+273.9%) | 0.0% | $24.53 | -44.7% | Call | 28176E108 |
| SAP | SAP AG | 2,955,350 (+10.5%) | $227,562 (+4.6%) | 0.1% | $71.41 | — | CMN | 803054204 |
| WYNN | WYNN RESORTS LTD | 276,100 (+29.7%) | $57,307 (+21.2%) | 0.0% | $113.95 | +52.5% | Call | 983134107 |
| — | KODIAK OIL & GAS CORP | 1,039,450 (+147.5%) | $15,124 (+196.7%) | 0.0% | $12.98 | — | CMN | 50015Q100 |
| EL | LAUDER ESTEE COS INC | 210,200 (+149.9%) | $15,609 (+177.5%) | 0.0% | $61.01 | +3.9% | Put | 518439104 |
| RIG | TRANSOCEAN LTD | 1,113,424 (+14.6%) | $50,138 (+24.8%) | 0.0% | $46.33 | -8.2% | CMN | H8817H100 |
| — | COMSTOCK RES INC | 579,317 (+93.4%) | $16,708 (+144.2%) | 0.0% | $22.55 | — | CMN | 205768203 |
| — | EXPRESS SCRIPTS HLDG CO | 2,342,394 (+15.3%) | $162,398 (+6.5%) | 0.1% | $60.53 | — | CMN | 30219G108 |
| BDC | BELDEN INC | 668,780 (+9.5%) | $52,272 (+23.0%) | 0.0% | $39.73 | +78.1% | CMN | 077454106 |
| CF | CF INDS HLDGS INC | 374,149 (+21.5%) | $89,994 (+12.2%) | 0.0% | $68.40 | -48.1% | CMN | 125269100 |
| H | HYATT HOTELS CORP | 364,609 (+57.3%) | $22,234 (+78.3%) | 0.0% | $49.39 | +13.0% | CMN | 448579102 |
| ROST | ROSS STORES INC | 851,762 (+30.8%) | $56,327 (+20.9%) | 0.0% | $47.93 | -36.1% | CMN | 778296103 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 992,900 (+3.9%) | $166,698 (+6.2%) | 0.1% | $153.98 | — | Call | 78467X109 |
| — | DISCOVERY COMMUNICATNS NEW | 2,512,435 (+5.8%) | $186,624 (-4.9%) | 0.1% | $62.77 | — | CMN | 25470F104 |
| — | MANITOWOC INC | 600,242 (+88.3%) | $19,724 (+96.7%) | 0.0% | $27.98 | — | CMN | 563571108 |
| ODFL | OLD DOMINION FGHT LINES INC | 236,935 (+149.2%) | $15,088 (+179.6%) | 0.0% | $20.83 | -6.9% | CMN | 679580100 |
| — | ZILLOW INC | 132,000 (+26.1%) | $18,867 (+104.5%) | 0.0% | $137.72 | — | Put | 98954A107 |
| REGN | REGENERON PHARMACEUTICALS | 1,159,672 (+9.5%) | $327,574 (+3.0%) | 0.1% | $216.57 | +36.1% | CMN | 75886F107 |
| BKD | BROOKDALE SR LIVING INC | 524,138 (+124.0%) | $17,475 (+122.8%) | 0.0% | $30.03 | +8.3% | CMN | 112463104 |
| HOG | HARLEY DAVIDSON INC | 796,794 (+15.3%) | $55,656 (+20.9%) | 0.0% | $53.31 | +32.1% | CMN | 412822108 |
| — | SPRINT CORP | 11,200,878 (+19.7%) | $95,543 (+11.1%) | 0.0% | $8.43 | — | Call | 85207U105 |
| IVE | ISHARES TR | 316,345 (+44.5%) | $28,560 (+50.1%) | 0.0% | $82.31 | — | CMN | 464287408 |
| — | QUALITY SYS INC | 1,073,500 (+135.1%) | $17,230 (+123.6%) | 0.0% | $17.79 | — | Call | 747582104 |
| — | ZILLOW INC | 126,100 (+30.3%) | $18,023 (+111.3%) | 0.0% | $137.72 | — | Call | 98954A107 |
| TSN | TYSON FOODS INC | 367,600 (+275.1%) | $13,800 (+220.0%) | 0.0% | $22.87 | +35.3% | Put | 902494103 |
| — | ST JUDE MED INC | 195,200 (+215.3%) | $13,518 (+233.9%) | 0.0% | $47.14 | — | Put | 790849103 |
| — | ESTERLINE TECHNOLOGIES CORP | 933,199 (+1.4%) | $107,430 (+9.6%) | 0.0% | $83.61 | — | CMN | 297425100 |
| RSG | REPUBLIC SVCS INC | 923,552 (+22.8%) | $35,068 (+36.5%) | 0.0% | $28.63 | -0.3% | CMN | 760759100 |
| — | LABORATORY CORP AMER HLDGS | 110,400 (+460.4%) | $11,305 (+484.2%) | 0.0% | $93.47 | — | Call | 50540R409 |
| THC | TENET HEALTHCARE CORP | 275,300 (+227.7%) | $12,923 (+259.4%) | 0.0% | $42.13 | +7.3% | Call | 88033G407 |
| OII | OCEANEERING INTL INC | 349,651 (+39.6%) | $27,318 (+51.8%) | 0.0% | $66.39 | +10.5% | CMN | 675232102 |
| — | CPFL ENERGIA S A | 1,153,525 (+61.3%) | $20,994 (+79.8%) | 0.0% | $18.60 | — | CMN | 126153105 |
| ANF | ABERCROMBIE & FITCH CO | 444,600 (+72.5%) | $19,229 (+93.7%) | 0.0% | $36.20 | -16.7% | Call | 002896207 |
| — | DOMTAR CORP | 345,778 (+600.2%) | $14,817 (+167.4%) | 0.0% | $49.52 | — | CMN | 257559203 |
| — | UNIT CORP | 201,491 (+186.1%) | $13,869 (+201.2%) | 0.0% | $60.76 | — | CMN | 909218109 |
| — | SUNEDISON INC | 1,106,749 (+31.8%) | $25,012 (+58.1%) | 0.0% | $13.18 | — | CMN | 86732Y109 |
| — | SOUTHWESTERN ENERGY CO | 246,300 (+461.0%) | $11,204 (+454.7%) | 0.0% | $33.59 | — | Put | 845467109 |
| HOLX | HOLOGIC INC | 503,300 (+200.8%) | $12,759 (+254.7%) | 0.0% | $21.01 | +11.2% | Call | 436440101 |
| — | AMERICAN CAP LTD | 1,479,963 (+73.5%) | $22,629 (+67.9%) | 0.0% | $13.32 | — | CMN | 02503Y103 |
| — | CAPITAL PRODUCT PARTNERS L P | 2,764,000 (+35.0%) | $31,565 (+40.8%) | 0.0% | $10.78 | — | CMN | Y11082107 |
| — | INTREPID POTASH INC | 636,334 (+532.3%) | $10,665 (+585.4%) | 0.0% | $17.06 | — | CMN | 46121Y102 |
| TDG | TRANSDIGM GROUP INC | 137,782 (+82.8%) | $23,046 (+65.1%) | 0.0% | $117.18 | -13.8% | CMN | 893641100 |
| NUE | NUCOR CORP | 1,360,490 (+18.7%) | $67,004 (+15.7%) | 0.0% | $40.18 | -3.8% | CMN | 670346105 |
| SWKS | SKYWORKS SOLUTIONS INC | 583,871 (+19.4%) | $27,419 (+49.5%) | 0.0% | $23.74 | +42.0% | CMN | 83088M102 |
| TGT | TARGET CORP | 793,700 (+30.0%) | $45,995 (+24.5%) | 0.0% | $53.09 | -21.6% | Put | 87612E106 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 8,961,722 (+19.9%) | $143,836 (+6.7%) | 0.0% | $13.87 | +12.4% | CMN | 01988P108 |
| BSBR | BANCO SANTANDER BRASIL S A | 1,622,888 (+307.9%) | $11,230 (+406.8%) | 0.0% | $6.85 | — | CMN | 05967A107 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 3,124,813 (+8.4%) | $48,747 (+22.7%) | 0.0% | $14.35 | — | CMN | 303726103 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 288,109 (+132.9%) | $14,261 (+169.7%) | 0.0% | $39.50 | +15.5% | CMN | 70959W103 |
| — | HEALTH NET INC | 370,242 (+96.0%) | $15,380 (+139.4%) | 0.0% | $37.87 | — | CMN | 42222G108 |
| RES | RPC INC | 530,959 (+206.0%) | $12,472 (+251.9%) | 0.0% | $16.57 | +12.2% | CMN | 749660106 |
| SNPS | SYNOPSYS INC | 770,011 (+40.9%) | $29,892 (+42.4%) | 0.0% | $36.49 | +4.5% | CMN | 871607107 |
| — | GENERAL GROWTH PPTYS INC NEW | 3,056,257 (+6.5%) | $72,005 (+14.0%) | 0.0% | $19.26 | — | CMN | 370023103 |
| — | SIGMA ALDRICH CORP | 441,338 (+14.7%) | $44,787 (+24.6%) | 0.0% | $83.13 | — | CMN | 826552101 |
| — | HUDSON CITY BANCORP | 1,858,785 (+92.9%) | $18,272 (+92.9%) | 0.0% | $8.63 | — | CMN | 443683107 |
| — | WPX ENERGY INC | 1,181,043 (+9.5%) | $28,239 (+45.2%) | 0.0% | $18.89 | — | CMN | 98212B103 |
| — | ROYAL DUTCH SHELL PLC | 854,375 (+1.7%) | $74,339 (+13.3%) | 0.0% | $71.31 | — | CMN | 780259107 |
| UAL | UNITED CONTL HLDGS INC | 4,452,639 (+3.7%) | $182,870 (-4.6%) | 0.1% | $31.53 | +36.7% | CMN | 910047109 |
| YUM | YUM BRANDS INC | 777,600 (+7.7%) | $63,141 (+16.0%) | 0.0% | $47.64 | -6.3% | Call | 988498101 |
| — | MAIDEN HOLDINGS LTD | 3,981,894 (+26.0%) | $48,141 (+22.1%) | 0.0% | $11.00 | — | CMN | G5753U112 |
| KSS | KOHLS CORP | 508,700 (+59.4%) | $26,798 (+47.8%) | 0.0% | $50.40 | +7.5% | Put | 500255104 |
| KSS | KOHLS CORP | 1,411,368 (+22.0%) | $74,351 (+13.2%) | 0.0% | $50.40 | +7.5% | CMN | 500255104 |
| FAST | FASTENAL CO | 799,805 (+27.4%) | $39,582 (+27.9%) | 0.0% | $35.72 | -74.5% | CMN | 311900104 |
| — | INTERCEPT PHARMACEUTICALS IN | 49,799 (+414.8%) | $11,784 (+269.4%) | 0.0% | $254.73 | — | CMN | 45845P108 |
| AVT | AVNET INC | 600,874 (+55.0%) | $26,625 (+47.6%) | 0.0% | $33.27 | +2.9% | CMN | 053807103 |
| BTE | BAYTEX ENERGY CORP | 246,408 (+256.9%) | $11,372 (+300.4%) | 0.0% | $39.61 | -6.8% | CMN | 07317Q105 |
| — | RYLAND GROUP INC | 32,000,000 (+45.5%) | $29,241 (+41.0%) | 0.0% | $0.91 | — | CNV | 783764AS2 |
| — | E M C CORP MASS | 2,706,300 (+18.1%) | $71,284 (+13.5%) | 0.0% | $26.41 | — | Call | 268648102 |
| — | ACE LTD | 1,207,500 (+2.4%) | $125,218 (+7.2%) | 0.0% | $97.72 | — | Call | H0023R105 |
| — | MARATHON OIL CORP | 1,554,500 (+2.9%) | $62,056 (+15.6%) | 0.0% | $33.95 | — | Call | 565849106 |
| — | SUPERVALU INC | 1,194,500 (+472.1%) | $9,819 (+587.6%) | 0.0% | $7.61 | — | Call | 868536103 |
| AEM | AGNICO EAGLE MINES LTD | 631,867 (+20.8%) | $24,201 (+52.9%) | 0.0% | $29.33 | -10.7% | CMN | 008474108 |
| ED | CONSOLIDATED EDISON INC | 1,501,371 (+2.8%) | $86,690 (+10.6%) | 0.0% | $49.81 | -26.9% | CMN | 209115104 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 1,080,833 (+7.1%) | $84,251 (+11.0%) | 0.0% | $68.03 | — | CMN | 921908844 |
| HCA | HCA HOLDINGS INC | 409,300 (+45.5%) | $23,076 (+56.2%) | 0.0% | $30.18 | +62.5% | Put | 40412C101 |
| — | EL PASO ELEC CO | 1,628,405 (+1.8%) | $65,478 (+14.5%) | 0.0% | $32.67 | — | CMN | 283677854 |
| ENB | ENBRIDGE INC | 264,100 (+183.7%) | $12,537 (+195.9%) | 0.0% | $26.36 | -4.6% | Call | 29250N105 |
| — | SPECTRA ENERGY CORP | 452,400 (+53.0%) | $19,218 (+76.0%) | 0.0% | $34.74 | — | Call | 847560109 |
| SM | SM ENERGY CO | 500,775 (+5.5%) | $42,116 (+24.5%) | 0.0% | $64.58 | +5.5% | CMN | 78454L100 |
| HRL | HORMEL FOODS CORP | 621,342 (+36.8%) | $30,663 (+37.0%) | 0.0% | $22.74 | -18.9% | CMN | 440452100 |
| VALE | VALE S A | 4,461,100 (+21.6%) | $59,020 (+16.3%) | 0.0% | $20.14 | — | Put | 91912E105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 101,300 (+1287.7%) | $8,964 (+1206.7%) | 0.0% | $71.31 | +34.9% | Call | 91307C102 |
| — | NOVELLUS SYS INC | 5,896,000 (+174.5%) | $11,932 (+225.5%) | 0.0% | $1.91 | — | CNV | 670008AD3 |
| HAS | HASBRO INC | 634,924 (+38.9%) | $33,683 (+32.5%) | 0.0% | $34.90 | +6.1% | CMN | 418056107 |
| MLCO | MELCO CROWN ENTMT LTD | 353,702 (+212.4%) | $12,630 (+188.6%) | 0.0% | $34.80 | — | CMN | 585464100 |
| MCD | MCDONALDS CORP | 906,800 (+7.0%) | $91,351 (+9.9%) | 0.0% | $92.53 | -19.2% | Put | 580135101 |
| BDN | BRANDYWINE RLTY TR | 4,917,254 (+3.9%) | $76,709 (+12.0%) | 0.0% | $12.08 | — | CMN | 105368203 |
| — | PACWEST BANCORP DEL | 1,780,839 (+11.6%) | $76,879 (+12.0%) | 0.0% | $35.15 | — | CMN | 695263103 |
| — | ARRIS GROUP INC NEW | 381,034 (+156.0%) | $12,395 (+195.5%) | 0.0% | $27.25 | — | CMN | 04270V106 |
| TTC | TORO CO | 365,410 (+53.5%) | $23,240 (+54.5%) | 0.0% | $36.73 | -13.2% | CMN | 891092108 |
| — | VARIAN MED SYS INC | 106,500 (+1198.8%) | $8,854 (+1185.1%) | 0.0% | $68.78 | — | Put | 92220P105 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 607,701 (+40.7%) | $27,651 (+41.9%) | 0.0% | $30.34 | +44.9% | CMN | 00404A109 |
| — | KRAFT FOODS GROUP INC | 415,400 (+39.2%) | $24,903 (+48.8%) | 0.0% | $52.35 | — | Call | 50076Q106 |
| — | MEAD JOHNSON NUTRITION CO | 355,100 (+18.4%) | $33,085 (+32.6%) | 0.0% | $79.82 | — | Put | 582839106 |
| — | TYCO INTERNATIONAL LTD | 245,600 (+239.7%) | $11,199 (+265.3%) | 0.0% | $44.31 | — | Call | H89128104 |
| — | WYNDHAM WORLDWIDE CORP | 548,870 (+20.2%) | $41,560 (+24.3%) | 0.0% | $60.29 | — | CMN | 98310W108 |
| FMC | F M C CORP | 427,176 (+46.5%) | $30,411 (+36.2%) | 0.0% | $54.57 | -6.7% | CMN | 302491303 |
| — | PEABODY ENERGY CORP | 1,328,700 (+59.1%) | $21,724 (+59.2%) | 0.0% | $21.66 | — | Put | 704549104 |
| BC | BRUNSWICK CORP | 905,452 (+36.3%) | $38,146 (+26.8%) | 0.0% | $27.92 | +25.2% | CMN | 117043109 |
| FDN | FIRST TR EXCHANGE TRADED FD | 551,819 (+31.3%) | $32,877 (+32.5%) | 0.0% | $58.35 | — | CMN | 33733E302 |
| GOGO | GOGO INC | 571,200 (+269.7%) | $11,173 (+252.1%) | 0.0% | $20.56 | -16.2% | Put | 38046C109 |
| IWR | ISHARES TR | 801,388 (+1.4%) | $130,273 (+6.5%) | 0.0% | $118.80 | — | CMN | 464287499 |
| PG | PROCTER & GAMBLE CO | 2,728,600 (+6.5%) | $214,441 (+3.9%) | 0.1% | $66.36 | -12.2% | Call | 742718109 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 720,042 (+22.6%) | $31,798 (+33.2%) | 0.0% | $52.43 | — | CMN | 29472R108 |
| SNA | SNAP ON INC | 265,261 (+27.8%) | $31,439 (+33.5%) | 0.0% | $76.24 | +16.8% | CMN | 833034101 |
| DE | DEERE & CO | 1,606,452 (+6.0%) | $145,465 (+5.7%) | 0.0% | $74.92 | -1.1% | CMN | 244199105 |
| — | HOME PROPERTIES INC | 1,280,855 (+4.0%) | $81,923 (+10.6%) | 0.0% | $60.86 | — | CMN | 437306103 |
| — | HUDSON PAC PPTYS INC | 2,371,146 (+4.7%) | $60,085 (+15.0%) | 0.0% | $17.20 | — | CMN | 444097109 |
| — | CURRENCYSHS JAPANESE YEN TR | 431,700 (+21.0%) | $41,551 (+23.2%) | 0.0% | $110.50 | — | Put | 23130A102 |
| — | HERTZ GLOBAL HOLDINGS INC | 298,100 (+1390.5%) | $8,356 (+1467.7%) | 0.0% | $27.23 | — | Put | 42805T105 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 1,476,992 (+2.8%) | $65,313 (+13.6%) | 0.0% | $22.25 | -7.0% | CMN | 78467J100 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 374,500 (+33.7%) | $27,084 (+40.4%) | 0.0% | $68.52 | +1.5% | Call | 23918K108 |
| — | ENSCO PLC | 1,043,196 (+9.7%) | $57,971 (+15.5%) | 0.0% | $54.79 | — | CMN | G3157S106 |
| BP | BP PLC | 1,091,500 (+5.4%) | $57,577 (+15.6%) | 0.0% | $42.68 | — | Put | 055622104 |
| — | ENDOLOGIX INC | 2,439,202 (+6.9%) | $37,101 (+26.3%) | 0.0% | $13.06 | — | CMN | 29266S106 |
| FDX | FEDEX CORP | 317,700 (+4.3%) | $48,093 (+19.1%) | 0.0% | $85.15 | +39.2% | Call | 31428X106 |
| — | SOLAZYME INC | 9,043,000 (+99.1%) | $14,632 (+109.8%) | 0.0% | $1.58 | — | CNV | 83415TAB7 |
| CAR | AVIS BUDGET GROUP | 168,549 (+238.6%) | $10,061 (+315.1%) | 0.0% | $44.20 | +17.9% | CMN | 053774105 |
| SPG | SIMON PPTY GROUP INC NEW | 237,300 (+22.2%) | $39,458 (+23.9%) | 0.0% | $124.96 | -25.4% | Call | 828806109 |
| — | BARCLAYS BK PLC | 3,876,450 (+37.9%) | $110,866 (-6.4%) | 0.0% | $42.41 | — | Call | 06742E711 |
| DGX | QUEST DIAGNOSTICS INC | 792,471 (+18.0%) | $46,510 (+19.5%) | 0.0% | $47.02 | -1.4% | CMN | 74834L100 |
| — | LEVEL 3 COMMUNICATIONS INC | 323,560 (+88.7%) | $14,208 (+111.7%) | 0.0% | $33.31 | — | CMN | 52729N308 |
| — | BONANZA CREEK ENERGY INC | 232,045 (+78.2%) | $13,271 (+129.5%) | 0.0% | $45.41 | — | CMN | 097793103 |
| AL | AIR LEASE CORP | 600,221 (+42.5%) | $23,157 (+47.4%) | 0.0% | $27.75 | +17.4% | CMN | 00912X302 |
| CL | COLGATE PALMOLIVE CO | 387,900 (+32.4%) | $26,447 (+39.1%) | 0.0% | $58.87 | -13.0% | Call | 194162103 |
| ACN | ACCENTURE PLC IRELAND | 2,305,151 (+2.7%) | $186,348 (+4.1%) | 0.1% | $65.47 | +1.0% | CMN | G1151C101 |
| EPD | ENTERPRISE PRODS PARTNERS L | 164,000 (+109.2%) | $12,840 (+136.1%) | 0.0% | $53.00 | — | Call | 293792107 |
| RHI | ROBERT HALF INTL INC | 461,325 (+32.3%) | $22,024 (+50.6%) | 0.0% | $36.30 | +23.4% | CMN | 770323103 |
| CAH | CARDINAL HEALTH INC | 6,015,391 (+3.9%) | $412,415 (+1.8%) | 0.1% | $36.28 | +36.8% | CMN | 14149Y108 |
| — | QEP RES INC | 1,097,600 (+6.0%) | $37,867 (+24.3%) | 0.0% | $30.16 | — | Call | 74733V100 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,045,398 (+8.4%) | $123,356 (+6.4%) | 0.0% | $69.70 | +62.8% | CMN | 883556102 |
| GIS | GENERAL MLS INC | 1,943,569 (+6.3%) | $102,116 (+7.8%) | 0.0% | $38.89 | -8.0% | CMN | 370334104 |
| MKL | MARKEL CORP | 29,661 (+46.3%) | $19,447 (+60.9%) | 0.0% | $555.80 | +13.4% | CMN | 570535104 |
| — | MARKET VECTORS ETF TR | 267,899 (+144.5%) | $11,321 (+185.2%) | 0.0% | $40.68 | — | CMN | 57061R544 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 2,934,279 (+9.0%) | $143,516 (+5.4%) | 0.0% | $52.44 | -17.6% | CMN | 192446102 |
| — | HEWLETT PACKARD CO | 2,058,700 (+7.4%) | $69,337 (+11.8%) | 0.0% | $21.48 | — | Put | 428236103 |
| VYX | NCR CORP NEW | 216,700 (+2678.2%) | $7,604 (+2568.1%) | 0.0% | $21.16 | -4.5% | Put | 62886E108 |
| ORCL | ORACLE CORP | 2,311,900 (+9.5%) | $93,701 (+8.5%) | 0.0% | $29.38 | +18.0% | Call | 68389X105 |
| — | REVANCE THERAPEUTICS INC | 439,702 (+80.9%) | $14,950 (+95.2%) | 0.0% | $32.62 | — | CMN | 761330109 |
| SJM | SMUCKER J M CO | 326,384 (+15.4%) | $34,783 (+26.5%) | 0.0% | $78.14 | -8.6% | CMN | 832696405 |
| PVH | PVH CORP | 135,600 (+98.0%) | $15,811 (+85.0%) | 0.0% | $100.19 | +22.1% | Put | 693656100 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 396,700 (+483.4%) | $8,755 (+471.1%) | 0.0% | $23.43 | — | Put | 226378107 |
| NEE | NEXTERA ENERGY INC | 146,200 (+79.8%) | $14,983 (+92.7%) | 0.0% | $33.78 | -47.0% | Put | 65339F101 |
| STM | STMICROELECTRONICS N V | 1,183,822 (+228.0%) | $10,524 (+215.6%) | 0.0% | $8.67 | — | CMN | 861012102 |
| V | VISA INC | 3,814,561 (+1.5%) | $803,766 (-0.9%) | 0.3% | $119.66 | -59.7% | CMN | 92826C839 |
| MDU | MDU RES GROUP INC | 614,899 (+46.3%) | $21,583 (+49.6%) | 0.0% | $13.76 | -33.5% | CMN | 552690109 |
| — | SINCLAIR BROADCAST GROUP INC | 269,800 (+229.0%) | $9,376 (+322.2%) | 0.0% | $26.92 | — | Put | 829226109 |
| ITUB | ITAU UNIBANCO HLDG SA | 6,398,367 (+12.0%) | $92,009 (+8.4%) | 0.0% | $15.64 | — | CMN | 465562106 |
| — | GASLOG LTD | 375,610 (+80.0%) | $11,979 (+146.4%) | 0.0% | $26.88 | — | CMN | G37585109 |
| KLAC | KLA-TENCOR CORP | 564,496 (+15.1%) | $41,005 (+21.0%) | 0.0% | $43.96 | -3.4% | CMN | 482480100 |
| VYX | NCR CORP NEW | 624,917 (+54.0%) | $21,929 (+47.9%) | 0.0% | $21.16 | -4.5% | CMN | 62886E108 |
| — | INTERPUBLIC GROUP COS INC | 2,354,811 (+3.9%) | $45,942 (+18.2%) | 0.0% | $10.87 | +10.7% | CMN | 460690100 |
| TMUS | T-MOBILE US INC | 1,106,058 (+21.3%) | $37,186 (+23.5%) | 0.0% | $25.03 | +24.7% | CMN | 872590104 |
| SNY | SANOFI | 222,700 (+143.7%) | $11,841 (+147.8%) | 0.0% | $47.33 | — | Call | 80105N105 |
| — | INTEGRATED DEVICE TECHNOLOGY | 485,100 (+1183.3%) | $7,500 (+1523.4%) | 0.0% | $10.64 | — | Call | 458118106 |
| BND | VANGUARD BD INDEX FD INC | 595,170 (+15.3%) | $48,935 (+16.8%) | 0.0% | $82.48 | — | CMN | 921937835 |
| — | ALTISOURCE ASSET MGMT CORP | 25,055 (+142.5%) | $18,116 (+63.2%) | 0.0% | $868.03 | — | CMN | 02153X108 |
| — | POST PPTYS INC | 1,125,005 (+3.9%) | $60,143 (+13.2%) | 0.0% | $47.93 | — | CMN | 737464107 |
| DKS | DICKS SPORTING GOODS INC | 2,459,328 (+10.5%) | $114,506 (-5.8%) | 0.0% | $44.68 | -18.4% | CMN | 253393102 |
| LEMB | ISHARES INC | 1,534,147 (+5.7%) | $79,069 (+9.7%) | 0.0% | $49.78 | — | CMN | 464286517 |
| — | WHITEWAVE FOODS CO | 672,197 (+29.7%) | $21,759 (+47.1%) | 0.0% | $23.28 | — | CMN | 966244105 |
| CME | CME GROUP INC | 228,200 (+82.9%) | $16,191 (+75.3%) | 0.0% | $91.87 | -51.6% | Put | 12572Q105 |
| WAT | WATERS CORP | 75,600 (+769.0%) | $7,896 (+737.3%) | 0.0% | $91.72 | +14.7% | Call | 941848103 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 738,581 (+122.3%) | $11,551 (+150.6%) | 0.0% | $16.67 | — | CMN | 71654V101 |
| — | GT ADVANCED TECHNOLOGIES INC | 586,100 (+150.4%) | $10,901 (+173.1%) | 0.0% | $14.08 | — | Put | 36191U106 |
| CACI | CACI INTL INC | 682,480 (+22.8%) | $47,917 (+16.8%) | 0.0% | $72.69 | -2.4% | CMN | 127190304 |
| — | RAYTHEON CO | 1,477,441 (+12.8%) | $136,295 (+5.3%) | 0.0% | $60.07 | — | CMN | 755111507 |
| OEF | ISHARES TR | 707,648 (+7.8%) | $61,233 (+12.6%) | 0.0% | $73.86 | — | CMN | 464287101 |
| — | COLUMBIA PPTY TR INC | 414,604 (+187.0%) | $10,784 (+173.9%) | 0.0% | $25.66 | — | CMN | 198287203 |
| MOS | MOSAIC CO NEW | 386,900 (+57.4%) | $19,132 (+55.7%) | 0.0% | $50.07 | -22.1% | Put | 61945C103 |
| — | TESORO CORP | 201,900 (+103.9%) | $11,845 (+136.5%) | 0.0% | $46.25 | — | Call | 881609101 |
| — | NUVASIVE INC | 596,915 (+59.0%) | $21,233 (+47.2%) | 0.0% | $28.33 | — | CMN | 670704105 |
| GPI | GROUP 1 AUTOMOTIVE INC | 154,026 (+63.6%) | $12,986 (+110.0%) | 0.0% | $63.44 | +17.7% | CMN | 398905109 |
| JBL | JABIL CIRCUIT INC | 802,640 (+44.8%) | $16,775 (+68.2%) | 0.0% | $19.58 | -14.4% | CMN | 466313103 |
| CRI | CARTER INC | 885,682 (+1.4%) | $61,050 (-10.0%) | 0.0% | $53.24 | +3.1% | CMN | 146229109 |
| CNC | CENTENE CORP DEL | 91,200 (+4242.9%) | $6,896 (+5164.1%) | 0.0% | $18.40 | -6.6% | Call | 15135B101 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 302,454 (+148.2%) | $10,192 (+196.7%) | 0.0% | $29.88 | — | CMN | 848574109 |
| — | BE AEROSPACE INC | 351,039 (+18.4%) | $32,468 (+26.2%) | 0.0% | $68.93 | — | CMN | 073302101 |
| — | QUNAR CAYMAN IS LTD | 820,702 (+50.4%) | $23,431 (+40.3%) | 0.0% | $29.91 | — | CMN | 74906P104 |
| — | CELGENE CORP | 652,600 (+84.7%) | $56,045 (+13.6%) | 0.0% | $86.08 | — | Put | 151020104 |
| — | EMULEX CORP | 1,448,825 (+587.7%) | $8,258 (+430.4%) | 0.0% | $6.00 | — | CMN | 292475209 |
| SBH | SALLY BEAUTY HLDGS INC | 415,652 (+204.3%) | $10,425 (+178.6%) | 0.0% | $26.36 | -2.1% | CMN | 79546E104 |
| — | AMERIGAS PARTNERS L P | 483,063 (+33.8%) | $21,926 (+43.7%) | 0.0% | $43.58 | — | CMN | 030975106 |
| — | CHIQUITA BRANDS INTL INC | 9,041,000 (+268.4%) | $9,172 (+266.6%) | 0.0% | $1.01 | — | CNV | 170032AT3 |
| CMI | CUMMINS INC | 279,300 (+14.2%) | $43,093 (+18.3%) | 0.0% | $98.53 | +12.4% | Call | 231021106 |
| SO | SOUTHERN CO | 462,500 (+41.7%) | $20,988 (+46.3%) | 0.0% | $32.93 | -18.1% | Call | 842587107 |
| AKAM | AKAMAI TECHNOLOGIES INC | 651,841 (+14.4%) | $39,802 (+20.0%) | 0.0% | $46.05 | +20.8% | CMN | 00971T101 |
| — | RED HAT INC | 666,997 (+16.8%) | $36,865 (+21.8%) | 0.0% | $55.87 | — | CMN | 756577102 |
| — | GANNETT INC | 1,058,557 (+10.0%) | $33,143 (+24.8%) | 0.0% | $20.62 | — | CMN | 364730101 |
| EAT | BRINKER INTL INC | 234,792 (+154.4%) | $11,423 (+136.0%) | 0.0% | $38.56 | +8.0% | CMN | 109641100 |
| VNO | VORNADO RLTY TR | 273,800 (+19.1%) | $29,223 (+29.0%) | 0.0% | $84.21 | — | Call | 929042109 |
| RY | ROYAL BK CDA MONTREAL QUE | 267,200 (+40.7%) | $19,086 (+52.3%) | 0.0% | $61.73 | +9.9% | Put | 780087102 |
| EL | LAUDER ESTEE COS INC | 173,100 (+83.6%) | $12,854 (+103.8%) | 0.0% | $61.01 | +3.9% | Call | 518439104 |
| OPK | OPKO HEALTH INC | 1,820,392 (+77.2%) | $16,092 (+68.1%) | 0.0% | $9.41 | -7.2% | CMN | 68375N103 |
| — | MOBILE MINI INC | 1,124,315 (+3.0%) | $53,844 (+13.7%) | 0.0% | $34.74 | — | CMN | 60740F105 |
| TU | TELUS CORP | 319,616 (+112.6%) | $11,903 (+120.3%) | 0.0% | $17.75 | +3.1% | CMN | 87971M103 |
| ACN | ACCENTURE PLC IRELAND | 525,900 (+16.4%) | $42,514 (+18.0%) | 0.0% | $65.47 | +1.0% | Call | G1151C101 |
| EXC | EXELON CORP | 376,600 (+74.0%) | $13,738 (+89.2%) | 0.0% | $17.85 | -5.5% | Put | 30161N101 |
| — | KOSMOS ENERGY LTD | 703,660 (+439.2%) | $7,902 (+450.7%) | 0.0% | $11.22 | — | CMN | G5315B107 |
| MIDD | MIDDLEBY CORP | 157,860 (+530.6%) | $13,058 (+97.4%) | 0.0% | $80.43 | +2.4% | CMN | 596278101 |
| BURL | BURLINGTON STORES INC | 833,445 (+22.3%) | $26,554 (+32.0%) | 0.0% | $28.11 | +2.9% | CMN | 122017106 |
| HIG | HARTFORD FINL SVCS GROUP INC | 307,000 (+137.2%) | $10,994 (+140.9%) | 0.0% | $21.46 | +28.4% | Call | 416515104 |
| MAS | MASCO CORP | 2,385,297 (+13.9%) | $52,954 (+13.8%) | 0.0% | $14.48 | +9.6% | CMN | 574599106 |
| HUN | HUNTSMAN CORP | 610,370 (+38.7%) | $17,151 (+59.6%) | 0.0% | $21.41 | +22.3% | CMN | 447011107 |
| — | OI S.A. | 7,737,352 (+4126.4%) | $6,640 (+2632.5%) | 0.0% | $1.00 | — | CMN | 670851203 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 4,155,791 (+20.1%) | $25,558 (+33.3%) | 0.0% | $5.99 | — | CMN | 606822104 |
| FLOT | ISHARES TR | 139,897 (+866.1%) | $7,107 (+868.3%) | 0.0% | $50.78 | — | CMN | 46429B655 |
| — | RANDGOLD RES LTD | 179,513 (+52.7%) | $15,187 (+72.2%) | 0.0% | $79.53 | — | CMN | 752344309 |
| — | HEALTH NET INC | 205,000 (+222.3%) | $8,516 (+293.7%) | 0.0% | $37.87 | — | Call | 42222G108 |
| — | HOME LN SERVICING SOLUTIONS | 2,627,472 (+6.3%) | $59,723 (+11.9%) | 0.0% | $20.58 | — | CMN | G6648D109 |
| — | SPLUNK INC | 115,400 (+16385.7%) | $6,385 (+12670.0%) | 0.0% | $54.26 | — | Put | 848637104 |
| — | SK TELECOM LTD | 428,676 (+101.5%) | $11,120 (+131.6%) | 0.0% | $24.66 | — | CMN | 78440P108 |
| MTH | MERITAGE HOMES CORP | 1,198,834 (+13.4%) | $50,603 (+14.3%) | 0.0% | $26.53 | -23.6% | CMN | 59001A102 |
| — | TAMINCO CORP | 1,663,377 (+7.8%) | $38,690 (+19.4%) | 0.0% | $20.43 | — | CMN | 87509U106 |
| VALE | VALE S A | 3,377,769 (+21.6%) | $44,688 (+16.3%) | 0.0% | $20.14 | — | CMN | 91912E105 |
| LQD | ISHARES TR | 310,764 (+18.0%) | $37,061 (+20.4%) | 0.0% | $117.81 | — | CMN | 464287242 |
| EW | EDWARDS LIFESCIENCES CORP | 121,200 (+117.2%) | $10,404 (+151.4%) | 0.0% | $24.53 | -44.7% | Put | 28176E108 |
| — | CHINA MOBILE LIMITED | 445,500 (+31.8%) | $21,656 (+40.6%) | 0.0% | $50.98 | — | Put | 16941M109 |
| NPKI | NEWPARK RES INC | 5,534,737 (+1.0%) | $68,963 (+9.9%) | 0.0% | $8.97 | +30.0% | CMN | 651718504 |
| ETN | EATON CORP PLC | 1,707,518 (+2.2%) | $131,785 (+5.0%) | 0.0% | $53.57 | +5.0% | CMN | G29183103 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 1,021,148 (+55.3%) | $15,246 (+68.8%) | 0.0% | $12.58 | — | CMN | 867892101 |
| ALGN | ALIGN TECHNOLOGY INC | 247,038 (+67.7%) | $13,844 (+81.5%) | 0.0% | $44.52 | +16.8% | CMN | 016255101 |
| WCC | WESCO INTL INC | 764,522 (+6.3%) | $66,039 (+10.4%) | 0.0% | $78.63 | +7.9% | CMN | 95082P105 |
| KBR | KBR INC | 3,761,155 (+4.6%) | $89,704 (-6.5%) | 0.0% | $27.42 | -23.0% | CMN | 48242W106 |
| — | STARWOOD HOTELS&RESORTS WRLD | 232,700 (+46.9%) | $18,807 (+49.2%) | 0.0% | $61.19 | — | Put | 85590A401 |
| — | SOTHEBYS | 241,494 (+157.6%) | $10,140 (+148.4%) | 0.0% | $40.30 | — | CMN | 835898107 |
| — | PACIFIC ETHANOL INC | 434,400 (+1043.2%) | $6,642 (+1022.0%) | 0.0% | $15.51 | — | Put | 69423U305 |
| SYK | STRYKER CORP | 995,233 (+4.1%) | $83,918 (+7.8%) | 0.0% | $56.41 | +26.1% | CMN | 863667101 |
| MLCO | MELCO CROWN ENTMT LTD | 388,400 (+91.5%) | $13,870 (+77.0%) | 0.0% | $34.80 | — | Call | 585464100 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 149,040 (+296.4%) | $8,447 (+249.8%) | 0.0% | $20.14 | -1.8% | CMN | 04316A108 |
| — | AVON PRODS INC | 1,393,619 (+42.2%) | $20,361 (+42.0%) | 0.0% | $17.42 | — | CMN | 054303102 |
| — | COVIDIEN PLC | 87,600 (+239.5%) | $7,900 (+315.8%) | 0.0% | $61.56 | — | Put | G2554F113 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 279,084 (+29.1%) | $21,668 (+38.1%) | 0.0% | $67.80 | -26.7% | CMN | 015271109 |
| RPM | RPM INTL INC | 391,927 (+35.1%) | $18,099 (+49.1%) | 0.0% | $35.63 | +21.5% | CMN | 749685103 |
| TDY | TELEDYNE TECHNOLOGIES INC | 577,874 (+12.1%) | $56,152 (+11.9%) | 0.0% | $69.17 | +38.3% | CMN | 879360105 |
| — | CURRENCYSHARES SWISS FRANC T | 77,022 (+235.5%) | $8,491 (+234.0%) | 0.0% | $109.53 | — | CMN | 23129V109 |
| VRE | MACK CALI RLTY CORP | 3,331,544 (+5.5%) | $71,562 (+9.0%) | 0.0% | $26.16 | — | CMN | 554489104 |
| — | ASANKO GOLD INC | 2,301,807 (+14334.1%) | $5,962 (+17966.7%) | 0.0% | $2.59 | — | CMN | 04341Y105 |
| — | ALLEGHANY CORP DEL | 39,732 (+40.3%) | $17,407 (+50.9%) | 0.0% | $397.60 | — | CMN | 017175100 |
| ADM | ARCHER DANIELS MIDLAND CO | 3,185,934 (+2.6%) | $140,531 (+4.3%) | 0.0% | $28.06 | +12.6% | CMN | 039483102 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 325,300 (+479.9%) | $6,958 (+519.6%) | 0.0% | $17.62 | — | Put | 874039100 |
| — | PATTERN ENERGY GROUP INC | 331,274 (+74.9%) | $10,968 (+113.5%) | 0.0% | $31.51 | — | CMN | 70338P100 |
| — | BARNES & NOBLE INC | 305,000 (+464.8%) | $6,951 (+515.7%) | 0.0% | $15.03 | — | Put | 067774109 |
| UHS | UNIVERSAL HLTH SVCS INC | 64,700 (+1276.6%) | $6,196 (+1505.2%) | 0.0% | $65.10 | +26.5% | Call | 913903100 |
| — | MARKET VECTORS ETF TR | 133,700 (+651.1%) | $6,617 (+714.9%) | 0.0% | $42.32 | — | Call | 57060U233 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 412,811 (+31.4%) | $22,951 (+33.8%) | 0.0% | $38.37 | +21.7% | CMN | V7780T103 |
| — | CHEMTURA CORP | 609,983 (+52.0%) | $15,939 (+57.0%) | 0.0% | $23.28 | — | CMN | 163893209 |
| MYGN | MYRIAD GENETICS INC | 394,133 (+40.6%) | $15,340 (+60.1%) | 0.0% | $30.89 | +20.4% | CMN | 62855J104 |
| — | STERICYCLE INC | 312,522 (+13.4%) | $37,008 (+18.2%) | 0.0% | $96.23 | — | CMN | 858912108 |
| — | VIMPELCOM LTD | 882,003 (+363.7%) | $7,409 (+331.5%) | 0.0% | $9.24 | — | CMN | 92719A106 |
| TS | TENARIS S A | 1,022,071 (+6.4%) | $48,191 (+13.4%) | 0.0% | $36.16 | — | CMN | 88031M109 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 190,495 (+31.5%) | $15,682 (+56.0%) | 0.0% | $54.75 | +33.3% | CMN | 989207105 |
| MAT | MATTEL INC | 1,407,819 (+14.6%) | $54,862 (+11.4%) | 0.0% | $37.93 | +2.3% | CMN | 577081102 |
| WWW | WOLVERINE WORLD WIDE INC | 431,882 (+117.4%) | $11,255 (+98.4%) | 0.0% | $25.26 | -13.8% | CMN | 978097103 |
| — | NCI BUILDING SYS INC | 1,368,405 (+13.6%) | $26,588 (+26.4%) | 0.0% | $16.93 | — | CMN | 628852204 |
| SSL | SASOL LTD | 138,468 (+194.7%) | $8,186 (+211.7%) | 0.0% | $57.61 | — | CMN | 803866300 |
| YPF | YPF SOCIEDAD ANONIMA | 218,602 (+328.2%) | $7,144 (+349.0%) | 0.0% | $31.77 | — | CMN | 984245100 |
| — | JOY GLOBAL INC | 490,762 (+15.3%) | $30,222 (+22.5%) | 0.0% | $60.64 | — | CMN | 481165108 |
| KEX | KIRBY CORP | 242,727 (+7.4%) | $28,433 (+24.2%) | 0.0% | $76.94 | +39.5% | CMN | 497266106 |
| — | MERITOR INC | 945,444 (+70.1%) | $12,328 (+81.1%) | 0.0% | $11.82 | — | CMN | 59001K100 |
| SUI | SUN CMNTYS INC | 887,096 (+3.3%) | $44,212 (+14.2%) | 0.0% | $44.60 | — | CMN | 866674104 |
| SF | STIFEL FINL CORP | 1,208,582 (+16.2%) | $57,227 (+10.6%) | 0.0% | $33.15 | -17.5% | CMN | 860630102 |
| PANW | PALO ALTO NETWORKS INC | 96,200 (+155.9%) | $8,066 (+212.8%) | 0.0% | $8.81 | +32.5% | Put | 697435105 |
| GXC | SPDR INDEX SHS FDS | 97,839 (+279.5%) | $7,361 (+292.8%) | 0.0% | $74.31 | — | CMN | 78463X400 |
| RY | ROYAL BK CDA MONTREAL QUE | 252,600 (+32.7%) | $18,043 (+43.6%) | 0.0% | $61.73 | +9.9% | Call | 780087102 |
| — | NEWCASTLE INVT CORP | 3,801,259 (+39.8%) | $18,208 (+42.5%) | 0.0% | $5.18 | — | CMN | 65105M108 |
| AAL | AMERICAN AIRLS GROUP INC | 466,700 (+16.8%) | $20,049 (+37.1%) | 0.0% | $24.02 | +53.1% | Put | 02376R102 |
| UNP | UNION PAC CORP | 860,500 (+77.0%) | $85,835 (-5.9%) | 0.0% | $85.61 | -12.7% | Call | 907818108 |
| — | SINCLAIR BROADCAST GROUP INC | 321,800 (+50.8%) | $11,183 (+93.4%) | 0.0% | $26.92 | — | Call | 829226109 |
| AMD | ADVANCED MICRO DEVICES INC | 11,182,900 (+8.2%) | $46,856 (+13.0%) | 0.0% | $3.87 | +4.7% | Put | 007903107 |
| TM | TOYOTA MOTOR CORP | 282,659 (+12.2%) | $33,823 (+19.0%) | 0.0% | $105.48 | — | CMN | 892331307 |
| — | HOMEAWAY INC | 317,591 (+111.0%) | $11,059 (+95.0%) | 0.0% | $35.67 | — | CMN | 43739Q100 |
| VV | VANGUARD INDEX FDS | 78,635 (+300.3%) | $7,078 (+318.8%) | 0.0% | $85.08 | — | CMN | 922908637 |
| — | SANDERSON FARMS INC | 170,934 (+19.5%) | $16,615 (+47.9%) | 0.0% | $64.71 | — | CMN | 800013104 |
| SWKS | SKYWORKS SOLUTIONS INC | 350,700 (+18.7%) | $16,469 (+48.5%) | 0.0% | $23.74 | +42.0% | Call | 83088M102 |
| — | MARKET VECTORS ETF TR | 413,525 (+23.8%) | $17,476 (+44.4%) | 0.0% | $40.68 | — | Put | 57061R544 |
| MDLZ | MONDELEZ INTL INC | 347,800 (+56.0%) | $13,081 (+69.8%) | 0.0% | $25.62 | +10.5% | Call | 609207105 |
| — | TURQUOISE HILL RES LTD | 9,983,212 (+18.8%) | $33,344 (+19.2%) | 0.0% | $6.68 | — | CMN | 900435108 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 445,685 (+14.2%) | $41,739 (+14.7%) | 0.0% | $96.24 | — | CMN | 344419106 |
| — | BANCORPSOUTH INC | 3,479,558 (+8.3%) | $85,493 (+6.6%) | 0.0% | $17.83 | — | CMN | 059692103 |
| EXC | EXELON CORP | 486,100 (+31.2%) | $17,733 (+42.6%) | 0.0% | $17.85 | -5.5% | Call | 30161N101 |
| — | INTERNATIONAL GAME TECHNOLOG | 2,213,954 (+4.0%) | $35,224 (+17.7%) | 0.0% | $17.59 | — | CMN | 459902102 |
| DB | DEUTSCHE BANK AG | 893,399 (+53.2%) | $31,430 (+20.3%) | 0.0% | $42.16 | -29.9% | Call | D18190898 |
| — | DRESSER-RAND GROUP INC | 189,889 (+62.4%) | $12,102 (+77.1%) | 0.0% | $59.94 | — | CMN | 261608103 |
| — | DU PONT E I DE NEMOURS & CO | 703,000 (+15.8%) | $46,004 (+12.9%) | 0.0% | $50.74 | — | Put | 263534109 |
| — | SINA CORP | 818,000 (+7.5%) | $40,712 (-11.5%) | 0.0% | $62.70 | — | Call | G81477104 |
| BTI | BRITISH AMERN TOB PLC | 200,746 (+19.9%) | $23,905 (+28.1%) | 0.0% | $106.56 | — | CMN | 110448107 |
| — | MARKET VECTORS ETF TR | 401,900 (+80.9%) | $10,582 (+98.5%) | 0.0% | $25.91 | — | Put | 57060U506 |
| OSK | OSHKOSH CORP | 243,214 (+73.4%) | $13,505 (+63.6%) | 0.0% | $37.72 | +22.2% | CMN | 688239201 |
| SLM | SLM CORP | 505,700 (+31.0%) | $4,202 (-55.5%) | 0.0% | $12.02 | -26.7% | Call | 78442P106 |
| — | GENERAL CABLE CORP DEL NEW | 299,286 (+213.8%) | $7,680 (+214.5%) | 0.0% | $26.93 | — | CMN | 369300108 |
| — | SUNPOWER CORP | 2,862,000 (+25918.2%) | $5,255 (+30811.8%) | 0.0% | $1.83 | — | CNV | 867652AE9 |
| DIOD | DIODES INC | 199,173 (+795.1%) | $5,768 (+892.8%) | 0.0% | $27.02 | +2.3% | CMN | 254543101 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 583,012 (+35.5%) | $23,280 (+28.6%) | 0.0% | $28.68 | +1.6% | CMN | 34964C106 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 137,254 (+11.8%) | $38,603 (+15.4%) | 0.0% | $133.90 | +31.3% | CMN | 018581108 |
| TREX | TREX CO INC | 970,793 (+114.4%) | $27,978 (-15.5%) | 0.0% | $11.95 | -29.1% | CMN | 89531P105 |
| OIS | OIL STS INTL INC | 2,106,845 (+59.9%) | $135,028 (+4.0%) | 0.0% | $55.87 | +5.3% | CMN | 678026105 |
| — | E M C CORP MASS | 2,089,100 (+14.8%) | $55,027 (+10.3%) | 0.0% | $26.41 | — | Put | 268648102 |
| — | SPLUNK INC | 94,400 (+6642.9%) | $5,223 (+5123.0%) | 0.0% | $54.26 | — | Call | 848637104 |
| — | NRG YIELD INC | 105,604 (+971.5%) | $5,497 (+1309.5%) | 0.0% | $50.59 | — | CMN | 62942X108 |
| — | ANSYS INC | 301,421 (+30.6%) | $22,854 (+28.5%) | 0.0% | $77.93 | — | CMN | 03662Q105 |
| — | WALTER INVT MGMT CORP | 5,500,000 (+17641.9%) | $5,091 (+17455.2%) | 0.0% | $0.93 | — | CNV | 93317WAA0 |
| — | RED HAT INC | 132,300 (+208.4%) | $7,312 (+221.7%) | 0.0% | $55.87 | — | Put | 756577102 |
| TELFY | TELEFONICA S A | 1,513,435 (+14.1%) | $25,970 (+24.0%) | 0.0% | $15.24 | — | CMN | 879382208 |
| — | FIRST CASH FINL SVCS INC | 531,734 (+4.8%) | $30,623 (+19.6%) | 0.0% | $46.39 | — | CMN | 31942D107 |
| PSEC | PROSPECT CAPITAL CORPORATION | 563,500 (+507.2%) | $5,987 (+497.5%) | 0.0% | $2.74 | -9.7% | CMN | 74348T102 |
| — | ATHLON ENERGY INC | 218,910 (+42.1%) | $10,442 (+91.2%) | 0.0% | $37.25 | — | CMN | 047477104 |
| — | PRIMERO MNG CORP | 768,840 (+359.5%) | $6,158 (+410.6%) | 0.0% | $7.84 | — | CMN | 74164W106 |
| GLW | CORNING INC | 1,256,900 (+15.5%) | $27,589 (+21.8%) | 0.0% | $13.33 | +17.6% | Put | 219350105 |
| IJH | ISHARES TR | 362,207 (+6.2%) | $51,825 (+10.5%) | 0.0% | $124.17 | — | CMN | 464287507 |
| — | OUTERWALL INC | 449,860 (+49.8%) | $26,699 (+22.6%) | 0.0% | $59.83 | — | CMN | 690070107 |
| DXJ | WISDOMTREE TRUST | 522,800 (+18.5%) | $25,805 (+23.6%) | 0.0% | $43.53 | — | Put | 97717W851 |
| — | WESTERN ASSET MTG CAP CORP | 405,693 (+654.6%) | $5,749 (+583.6%) | 0.0% | $14.26 | — | CMN | 95790D105 |
| CTRA | CABOT OIL & GAS CORP | 272,000 (+110.4%) | $9,286 (+112.0%) | 0.0% | $30.77 | -15.7% | Put | 127097103 |
| RGEN | REPLIGEN CORP | 329,429 (+61.9%) | $7,508 (+186.9%) | 0.0% | $14.68 | +21.3% | CMN | 759916109 |
| GNW | GENWORTH FINL INC | 906,200 (+47.4%) | $15,768 (+44.7%) | 0.0% | $10.26 | +70.4% | Put | 37247D106 |
| — | CITRIX SYS INC | 141,700 (+103.6%) | $8,863 (+121.7%) | 0.0% | $65.18 | — | Put | 177376100 |
| IDV | ISHARES TR | 1,954,972 (+3.3%) | $77,984 (+6.6%) | 0.0% | $34.32 | — | CMN | 464288448 |
| — | SESA STERLITE LTD | 282,241 (+478.8%) | $5,464 (+801.7%) | 0.0% | $18.05 | — | CMN | 78413F103 |
| — | BASIC ENERGY SVCS INC NEW | 258,263 (+161.5%) | $7,547 (+178.8%) | 0.0% | $23.38 | — | CMN | 06985P100 |
| KWR | QUAKER CHEM CORP | 442,549 (+19.7%) | $33,984 (+16.6%) | 0.0% | $58.84 | +29.1% | CMN | 747316107 |
| NWE | NORTHWESTERN CORP | 879,156 (+1.4%) | $45,883 (+11.6%) | 0.0% | $30.42 | -1.3% | CMN | 668074305 |
| — | M D C HLDGS INC | 233,050 (+188.4%) | $7,059 (+209.1%) | 0.0% | $31.27 | — | CMN | 552676108 |
| JBLU | JETBLUE AIRWAYS CORP | 1,581,642 (+10.9%) | $17,161 (+38.5%) | 0.0% | $6.79 | +36.0% | CMN | 477143101 |
| DEM | WISDOMTREE TRUST | 1,250,016 (+2.2%) | $64,800 (+7.9%) | 0.0% | $55.75 | — | CMN | 97717W315 |
| — | BARD C R INC | 103,000 (+52.8%) | $14,730 (+47.7%) | 0.0% | $108.39 | — | Put | 067383109 |
| — | PATTERSON COMPANIES INC | 389,516 (+52.9%) | $15,390 (+44.7%) | 0.0% | $37.84 | — | CMN | 703395103 |
| — | CAESARS ENTMT CORP | 298,163 (+785.9%) | $5,391 (+742.3%) | 0.0% | $17.70 | — | CMN | 127686103 |
| CALM | CAL MAINE FOODS INC | 67,625 (+1397.8%) | $5,026 (+1676.0%) | 0.0% | $23.04 | +0.6% | CMN | 128030202 |
| KRE | SPDR SERIES TRUST | 229,900 (+109.2%) | $9,270 (+103.8%) | 0.0% | $34.13 | — | Call | 78464A698 |
| NUE | NUCOR CORP | 739,300 (+17.9%) | $36,411 (+14.8%) | 0.0% | $40.18 | -3.8% | Call | 670346105 |
| URI | UNITED RENTALS INC | 212,769 (+14.8%) | $22,283 (+26.6%) | 0.0% | $57.14 | +65.7% | CMN | 911363109 |
| GRFS | GRIFOLS S A | 1,387,899 (+1.5%) | $61,137 (+8.3%) | 0.0% | $28.81 | — | CMN | 398438408 |
| — | BANK OF THE OZARKS INC | 2,882,822 (+94.1%) | $96,430 (-4.6%) | 0.0% | $33.35 | — | CMN | 063904106 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 534,196 (+4.6%) | $80,450 (+6.1%) | 0.0% | $70.15 | -85.9% | CMN | 67103H107 |
| ATO | ATMOS ENERGY CORP | 219,013 (+46.0%) | $11,695 (+65.5%) | 0.0% | $34.31 | +10.8% | CMN | 049560105 |
| — | TECHNE CORP | 141,521 (+42.4%) | $13,100 (+54.4%) | 0.0% | $83.49 | — | CMN | 878377100 |
| — | CELGENE CORP | 667,700 (+76.7%) | $57,342 (+8.7%) | 0.0% | $86.08 | — | Call | 151020104 |
| ACM | AECOM TECHNOLOGY CORP DELAWA | 317,211 (+81.8%) | $10,214 (+81.9%) | 0.0% | $29.61 | +4.8% | CMN | 00766T100 |
| — | SPDR SERIES TRUST | 1,622,749 (+6.2%) | $67,718 (+7.3%) | 0.0% | $39.85 | — | CMN | 78464A417 |
| THR | THERMON GROUP HLDGS INC | 1,227,770 (+2.6%) | $32,315 (+16.5%) | 0.0% | $21.26 | +14.9% | CMN | 88362T103 |
| KBR | KBR INC | 259,600 (+327.7%) | $6,191 (+282.4%) | 0.0% | $27.42 | -23.0% | Put | 48242W106 |
| — | ENERGEN CORP | 280,331 (+11.3%) | $24,916 (+22.4%) | 0.0% | $65.11 | — | CMN | 29265N108 |
| AMSF | AMERISAFE INC | 235,593 (+106.0%) | $9,582 (+90.8%) | 0.0% | $17.67 | -5.2% | CMN | 03071H100 |
| — | HILL ROM HLDGS INC | 1,211,111 (+2.1%) | $50,273 (+9.9%) | 0.0% | $37.08 | — | CMN | 431475102 |
| PFE | PFIZER INC | 2,941,700 (+14.2%) | $87,310 (+5.5%) | 0.0% | $22.59 | -22.3% | Put | 717081103 |
| — | POTASH CORP SASK INC | 860,400 (+10.7%) | $32,661 (+16.1%) | 0.0% | $43.41 | — | Put | 73755L107 |
| PGR | PROGRESSIVE CORP OHIO | 1,765,736 (+6.2%) | $44,779 (+11.2%) | 0.0% | $20.86 | -14.8% | CMN | 743315103 |
| NUE | NUCOR CORP | 337,900 (+40.9%) | $16,642 (+37.3%) | 0.0% | $40.18 | -3.8% | Put | 670346105 |
| R | RYDER SYS INC | 191,440 (+23.9%) | $16,864 (+36.5%) | 0.0% | $57.70 | +45.1% | CMN | 783549108 |
| — | TESCO CORP | 759,704 (+20.1%) | $16,212 (+38.5%) | 0.0% | $19.04 | — | CMN | 88157K101 |
| — | CNOOC LTD | 45,758 (+87.9%) | $8,204 (+121.9%) | 0.0% | $183.57 | — | CMN | 126132109 |
| KRC | KILROY RLTY CORP | 283,292 (+26.2%) | $17,643 (+34.2%) | 0.0% | $50.76 | — | CMN | 49427F108 |
| — | MAGELLAN HEALTH INC | 139,134 (+97.7%) | $8,660 (+107.3%) | 0.0% | $57.84 | — | CMN | 559079207 |
| WDAY | WORKDAY INC | 101,900 (+99.0%) | $9,157 (+95.6%) | 0.0% | $73.33 | +7.3% | Call | 98138H101 |
| KALU | KAISER ALUMINUM CORP | 993,905 (+4.4%) | $72,426 (+6.5%) | 0.0% | $47.46 | +4.4% | CMN | 483007704 |
| — | MANNKIND CORP | 440,200 (+350.6%) | $4,825 (+1127.7%) | 0.0% | $3.39 | — | Call | 56400P201 |
| VYM | VANGUARD WHITEHALL FDS INC | 517,180 (+9.3%) | $34,297 (+14.8%) | 0.0% | $54.55 | — | CMN | 921946406 |
| — | LIBERTY GLOBAL PLC | 178,090 (+132.2%) | $7,535 (+141.4%) | 0.0% | $47.75 | — | Call | G5480U120 |
| — | ANNALY CAP MGMT INC | 981,600 (+57.7%) | $11,220 (+64.3%) | 0.0% | $13.99 | — | Put | 035710409 |
| TER | TERADYNE INC | 977,142 (+31.5%) | $19,152 (+29.6%) | 0.0% | $16.40 | +4.6% | CMN | 880770102 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 779,984 (+23.1%) | $20,186 (+27.5%) | 0.0% | $23.41 | — | CMN | 01881G106 |
| AGCO | AGCO CORP | 476,077 (+17.1%) | $26,765 (+19.3%) | 0.0% | $45.08 | -3.3% | CMN | 001084102 |
| TRN | TRINITY INDS INC | 158,700 (+331.3%) | $6,938 (+161.6%) | 0.0% | $20.95 | -3.9% | Call | 896522109 |
| — | ARGO GROUP INTL HLDGS LTD | 120,886 (+191.8%) | $6,178 (+225.3%) | 0.0% | $43.76 | — | CMN | G0464B107 |
| MPC | MARATHON PETE CORP | 1,861,600 (+14.9%) | $145,335 (+3.0%) | 0.0% | $36.82 | -15.4% | Call | 56585A102 |
| — | SPLUNK INC | 147,179 (+170.4%) | $8,143 (+109.3%) | 0.0% | $54.26 | — | CMN | 848637104 |
| — | TORNIER N V | 1,620,821 (+2.2%) | $37,895 (+12.6%) | 0.0% | $21.53 | — | CMN | N87237108 |
| TRN | TRINITY INDS INC | 165,600 (+298.1%) | $7,240 (+141.5%) | 0.0% | $20.95 | -3.9% | Put | 896522109 |
| — | MFA FINL INC | 7,604,024 (+1.3%) | $62,429 (+7.3%) | 0.0% | $7.50 | — | CMN | 55272X102 |
| — | IHS INC | 107,661 (+26.1%) | $14,606 (+40.8%) | 0.0% | $109.82 | — | CMN | 451734107 |
| — | SWIFT TRANSN CO | 298,799 (+123.0%) | $7,539 (+127.4%) | 0.0% | $23.13 | — | CMN | 87074U101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 48,800 (+266.9%) | $5,609 (+300.6%) | 0.0% | $80.52 | — | Put | 03524A108 |
| — | LINKEDIN CORP | 383,800 (+1.4%) | $65,810 (-6.0%) | 0.0% | $185.02 | — | Call | 53578A108 |
| — | AMERICAN MIDSTREAM PARTNERS | 1,051,761 (+2.3%) | $30,333 (+15.9%) | 0.0% | $26.57 | — | CMN | 02752P100 |
| — | REALOGY HLDGS CORP | 112,100 (+5800.0%) | $4,227 (+4992.8%) | 0.0% | $45.35 | — | Call | 75605Y106 |
| LII | LENNOX INTL INC | 143,434 (+49.5%) | $12,847 (+47.3%) | 0.0% | $54.89 | +37.6% | CMN | 526107107 |
| — | CURRENCYSHARES AUSTRALIAN DL | 155,959 (+36.6%) | $14,726 (+38.9%) | 0.0% | $97.68 | — | CMN | 23129U101 |
| — | VARIAN MED SYS INC | 65,200 (+320.6%) | $5,421 (+316.4%) | 0.0% | $68.78 | — | Call | 92220P105 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 1,463,988 (+39.7%) | $17,289 (+31.2%) | 0.0% | $14.95 | — | CMN | 204448104 |
| — | LASALLE HOTEL PPTYS | 436,512 (+21.0%) | $15,404 (+36.4%) | 0.0% | $28.66 | — | CMN | 517942108 |
| — | TEAM HEALTH HOLDINGS INC | 83,300 (+7472.7%) | $4,160 (+8389.8%) | 0.0% | $37.84 | — | Call | 87817A107 |
| — | NEWFIELD EXPL CO | 285,600 (+5.2%) | $12,624 (+48.3%) | 0.0% | $38.47 | — | Put | 651290108 |
| — | SOHU COM INC | 161,999 (+101.3%) | $9,346 (+78.4%) | 0.0% | $58.81 | — | CMN | 83408W103 |
| — | POWERSHARES ETF TRUST | 132,277 (+1036.4%) | $4,504 (+1031.7%) | 0.0% | $34.06 | — | CMN | 73935X757 |
| ADI | ANALOG DEVICES INC | 169,200 (+78.1%) | $9,149 (+81.2%) | 0.0% | $40.27 | +3.0% | Put | 032654105 |
| COR | AMERISOURCEBERGEN CORP | 64,500 (+616.7%) | $4,687 (+694.4%) | 0.0% | $45.12 | +10.4% | Put | 03073E105 |
| WRB | BERKLEY W R CORP | 294,363 (+28.4%) | $13,631 (+42.9%) | 0.0% | $29.72 | -66.4% | CMN | 084423102 |
| WHR | WHIRLPOOL CORP | 155,100 (+32.5%) | $21,593 (+23.4%) | 0.0% | $125.47 | +17.0% | Call | 963320106 |
| THC | TENET HEALTHCARE CORP | 255,800 (+38.2%) | $12,007 (+51.5%) | 0.0% | $42.13 | +7.3% | Put | 88033G407 |
| PLD | PROLOGIS INC | 3,018,532 (+2.7%) | $124,032 (+3.4%) | 0.0% | $31.82 | -8.7% | CMN | 74340W103 |
| — | MYLAN INC | 288,200 (+30.4%) | $14,860 (+37.7%) | 0.0% | $45.19 | — | Put | 628530107 |
| INFY | INFOSYS LTD | 165,400 (+84.4%) | $8,894 (+83.0%) | 0.0% | $49.60 | — | Call | 456788108 |
| — | OWENS ILL INC | 477,411 (+29.1%) | $16,538 (+32.2%) | 0.0% | $28.60 | — | CMN | 690768403 |
| — | GOODRICH PETE CORP | 332,574 (+2.0%) | $9,179 (+78.0%) | 0.0% | $15.34 | — | CMN | 382410405 |
| HIG | HARTFORD FINL SVCS GROUP INC | 241,800 (+83.9%) | $8,659 (+86.7%) | 0.0% | $21.46 | +28.4% | Put | 416515104 |
| — | LINKEDIN CORP | 1,608,484 (+9.5%) | $275,807 (+1.5%) | 0.1% | $185.02 | — | CMN | 53578A108 |
| — | ALCATEL-LUCENT | 2,141,685 (+131.4%) | $7,624 (+111.2%) | 0.0% | $3.09 | — | CMN | 013904305 |
| LGND | LIGAND PHARMACEUTICALS INC | 201,322 (+58.7%) | $12,540 (+46.9%) | 0.0% | $30.98 | +31.0% | CMN | 53220K504 |
| INCY | INCYTE CORP | 927,572 (+2.7%) | $52,353 (+8.3%) | 0.0% | $39.20 | +30.3% | CMN | 45337C102 |
| NJR | NEW JERSEY RES | 105,620 (+157.0%) | $6,038 (+195.1%) | 0.0% | $21.62 | -18.0% | CMN | 646025106 |
| — | HOMEAWAY INC | 150,900 (+350.4%) | $5,254 (+316.3%) | 0.0% | $35.67 | — | Call | 43739Q100 |
| — | XILINX INC | 683,100 (+2.1%) | $32,317 (-11.0%) | 0.0% | $37.02 | — | Put | 983919101 |
| GT | GOODYEAR TIRE & RUBR CO | 896,637 (+11.9%) | $24,908 (+18.9%) | 0.0% | $17.05 | +53.2% | CMN | 382550101 |
| ADBE | ADOBE SYS INC | 320,300 (+9.5%) | $23,177 (+20.6%) | 0.0% | $38.34 | +68.2% | Call | 00724F101 |
| ED | CONSOLIDATED EDISON INC | 155,100 (+65.7%) | $8,955 (+78.3%) | 0.0% | $49.81 | -26.9% | Put | 209115104 |
| AEP | AMERICAN ELEC PWR INC | 248,700 (+26.8%) | $13,870 (+39.6%) | 0.0% | $36.34 | -4.0% | Call | 025537101 |
| — | HOLOGIC INC | 3,844,000 (+391.6%) | $4,822 (+439.4%) | 0.0% | $1.23 | — | CNV | 436440AB7 |
| — | VMWARE INC | 285,900 (+30.0%) | $27,678 (+16.5%) | 0.0% | $100.08 | — | Put | 928563402 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 343,242 (+11.8%) | $15,481 (+33.8%) | 0.0% | $29.67 | +30.4% | CMN | 01741R102 |
| CPB | CAMPBELL SOUP CO | 804,265 (+9.6%) | $36,844 (+11.9%) | 0.0% | $32.54 | -3.0% | CMN | 134429109 |
| — | HOLLYFRONTIER CORP | 879,816 (+21.2%) | $38,439 (+11.3%) | 0.0% | $36.45 | — | CMN | 436106108 |
| — | NEWPORT CORP | 2,001,492 (+1.1%) | $37,027 (-9.5%) | 0.0% | $13.67 | — | CMN | 651824104 |
| MLM | MARTIN MARIETTA MATLS INC | 53,700 (+115.7%) | $7,091 (+121.9%) | 0.0% | $97.12 | +17.6% | Call | 573284106 |
| IWV | ISHARES TR | 352,954 (+5.2%) | $41,557 (+10.3%) | 0.0% | $95.78 | — | CMN | 464287689 |
| MOS | MOSAIC CO NEW | 480,600 (+20.9%) | $23,766 (+19.5%) | 0.0% | $50.07 | -22.1% | Call | 61945C103 |
| — | INTEGRYS ENERGY GROUP INC | 209,945 (+13.3%) | $14,934 (+35.1%) | 0.0% | $55.05 | — | CMN | 45822P105 |
| — | APOLLO INVT CORP | 3,183,773 (+12.4%) | $27,413 (+16.5%) | 0.0% | $8.24 | — | CMN | 03761U106 |
| CAH | CARDINAL HEALTH INC | 82,900 (+220.1%) | $5,684 (+213.7%) | 0.0% | $36.28 | +36.8% | Put | 14149Y108 |
| GT | GOODYEAR TIRE & RUBR CO | 310,400 (+70.5%) | $8,623 (+81.3%) | 0.0% | $17.05 | +53.2% | Put | 382550101 |
| — | EP ENERGY CORP | 182,869 (+883.3%) | $4,215 (+1058.0%) | 0.0% | $22.70 | — | CMN | 268785102 |
| KRE | SPDR SERIES TRUST | 156,500 (+158.3%) | $6,310 (+151.6%) | 0.0% | $34.13 | — | Put | 78464A698 |
| HOG | HARLEY DAVIDSON INC | 120,200 (+74.2%) | $8,396 (+82.7%) | 0.0% | $53.31 | +32.1% | Call | 412822108 |
| EWC | ISHARES INC | 1,043,512 (+3.4%) | $33,612 (+12.7%) | 0.0% | $28.77 | — | CMN | 464286509 |
| — | MERRIMACK PHARMACEUTICALS IN | 658,179 (+231.9%) | $4,798 (+379.8%) | 0.0% | $6.98 | — | CMN | 590328100 |
| KLAC | KLA-TENCOR CORP | 140,100 (+51.8%) | $10,177 (+59.5%) | 0.0% | $43.96 | -3.4% | Put | 482480100 |
| — | PDC ENERGY INC | 284,831 (+24.9%) | $17,988 (+26.7%) | 0.0% | $55.64 | — | CMN | 69327R101 |
| KMB | KIMBERLY CLARK CORP | 130,700 (+34.1%) | $14,536 (+35.2%) | 0.0% | $75.15 | -4.5% | Put | 494368103 |
| SFM | SPROUTS FMRS MKT INC | 563,625 (+38.6%) | $18,441 (+25.8%) | 0.0% | $35.28 | -11.8% | CMN | 85208M102 |
| — | MEDASSETS INC | 1,347,983 (+23.3%) | $30,788 (+14.0%) | 0.0% | $17.68 | — | CMN | 584045108 |
| — | HSN INC | 1,032,847 (+7.5%) | $61,186 (+6.6%) | 0.0% | $60.05 | — | CMN | 404303109 |
| — | CASTLE A M & CO | 396,046 (+882.1%) | $4,372 (+638.5%) | 0.0% | $11.20 | — | CMN | 148411101 |
| — | HFF INC | 958,714 (+1.0%) | $35,655 (+11.8%) | 0.0% | $27.22 | — | CMN | 40418F108 |
| — | SANTANDER CONSUMER USA HDG I | 296,410 (+256.6%) | $5,762 (+188.0%) | 0.0% | $20.74 | — | CMN | 80283M101 |
| — | INVENSENSE INC | 211,700 (+380.0%) | $4,803 (+360.1%) | 0.0% | $21.38 | — | Call | 46123D205 |
| — | TALLGRASS ENERGY PARTNERS LP | 248,274 (+53.7%) | $9,633 (+63.8%) | 0.0% | $27.22 | — | CMN | 874697105 |
| — | BUNGE LIMITED | 251,314 (+30.9%) | $19,009 (+24.5%) | 0.0% | $74.51 | — | CMN | G16962105 |
| SO | SOUTHERN CO | 310,700 (+31.7%) | $14,100 (+36.0%) | 0.0% | $32.93 | -18.1% | Put | 842587107 |
| DDS | DILLARDS INC | 68,500 (+48.3%) | $7,988 (+87.1%) | 0.0% | $65.26 | +18.7% | Call | 254067101 |
| — | FOOT LOCKER INC | 125,400 (+122.3%) | $6,360 (+140.0%) | 0.0% | $41.41 | — | Put | 344849104 |
| GZTGF | GAZIT GLOBE LTD | 356,074 (+354.8%) | $4,729 (+363.6%) | 0.0% | $13.04 | +0.7% | CMN | M4793C102 |
| — | ANNALY CAP MGMT INC | 1,101,940 (+35.8%) | $12,596 (+41.5%) | 0.0% | $13.99 | — | CMN | 035710409 |
| — | ARCH COAL INC | 2,503,200 (+121.3%) | $9,137 (+67.6%) | 0.0% | $8.19 | — | Put | 039380100 |
| — | PROTECTIVE LIFE CORP | 200,423 (+2.6%) | $13,895 (+35.2%) | 0.0% | $30.33 | — | CMN | 743674103 |
| GOGO | GOGO INC | 679,853 (+44.2%) | $13,298 (+37.3%) | 0.0% | $20.56 | -16.2% | CMN | 38046C109 |
| — | COVANTA HLDG CORP | 259,111 (+170.8%) | $5,340 (+209.2%) | 0.0% | $19.58 | — | CMN | 22282E102 |
| — | CONSOL ENERGY INC | 170,000 (+60.2%) | $7,832 (+84.8%) | 0.0% | $37.23 | — | Call | 20854P109 |
| — | SUPERIOR ENERGY SVCS INC | 365,493 (+16.7%) | $13,209 (+37.2%) | 0.0% | $25.74 | — | CMN | 868157108 |
| — | LOGMEIN INC | 104,753 (+258.7%) | $4,883 (+272.5%) | 0.0% | $43.08 | — | CMN | 54142L109 |
| LECO | LINCOLN ELEC HLDGS INC | 292,939 (+24.8%) | $20,470 (+21.1%) | 0.0% | $62.09 | +9.2% | CMN | 533900106 |
| DWX | SPDR INDEX SHS FDS | 101,496 (+197.7%) | $5,207 (+214.4%) | 0.0% | $50.14 | — | CMN | 78463X772 |
| IGSB | ISHARES TR | 844,163 (+3.9%) | $89,211 (+4.1%) | 0.0% | $105.36 | — | CMN | 464288646 |
| — | RITE AID CORP | 579,800 (+487.4%) | $4,157 (+571.6%) | 0.0% | $5.52 | — | Put | 767754104 |
| WAT | WATERS CORP | 41,500 (+460.8%) | $4,334 (+440.4%) | 0.0% | $91.72 | +14.7% | Put | 941848103 |
| — | ENERGY TRANSFER PRTNRS L P | 123,500 (+83.0%) | $7,159 (+97.2%) | 0.0% | $55.94 | — | Call | 29273R109 |
| LFUS | LITTELFUSE INC | 421,068 (+10.7%) | $39,138 (+9.9%) | 0.0% | $70.49 | +29.9% | CMN | 537008104 |
| — | DEVRY ED GROUP INC | 201,218 (+70.3%) | $8,520 (+70.1%) | 0.0% | $35.83 | — | CMN | 251893103 |
| — | NPS PHARMACEUTICALS INC | 287,631 (+43.6%) | $9,506 (+58.5%) | 0.0% | $28.38 | — | CMN | 62936P103 |
| — | ORGANOVO HLDGS INC | 762,143 (+104.0%) | $6,364 (+123.0%) | 0.0% | $7.95 | — | CMN | 68620A104 |
| TDC | TERADATA CORP DEL | 705,102 (+39.6%) | $28,345 (+14.1%) | 0.0% | $54.30 | -19.6% | CMN | 88076W103 |
| — | PARTNERRE LTD | 143,509 (+22.0%) | $15,673 (+28.7%) | 0.0% | $90.40 | — | CMN | G6852T105 |
| — | GENESEE & WYO INC | 115,140 (+30.3%) | $12,090 (+40.5%) | 0.0% | $86.15 | — | CMN | 371559105 |
| ACN | ACCENTURE PLC IRELAND | 405,600 (+10.3%) | $32,789 (+11.9%) | 0.0% | $65.47 | +1.0% | Put | G1151C101 |
| — | PARKWAY PPTYS INC | 985,984 (+6.5%) | $20,360 (+20.6%) | 0.0% | $18.79 | — | CMN | 70159Q104 |
| VTR | VENTAS INC | 72,200 (+278.0%) | $4,628 (+300.0%) | 0.0% | $60.23 | -26.1% | Call | 92276F100 |
| CCK | CROWN HOLDINGS INC | 86,600 (+355.8%) | $4,309 (+406.9%) | 0.0% | $37.75 | +20.8% | Put | 228368106 |
| EPP | ISHARES INC | 1,667,190 (+1.9%) | $82,108 (+4.4%) | 0.0% | $44.59 | — | CMN | 464286665 |
| LOGI | LOGITECH INTL S A | 711,525 (+81.9%) | $9,271 (+59.2%) | 0.0% | $9.44 | +12.5% | CMN | H50430232 |
| VRSN | VERISIGN INC | 120,500 (+166.6%) | $5,882 (+141.4%) | 0.0% | $48.00 | +2.9% | Call | 92343E102 |
| — | AMERICAN RLTY CAP PPTYS INC | 731,600 (+78.9%) | $9,167 (+59.9%) | 0.0% | $14.07 | — | Call | 02917T104 |
| — | VCA INC | 225,021 (+62.3%) | $7,896 (+76.6%) | 0.0% | $30.38 | — | CMN | 918194101 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 186,950 (+60.1%) | $8,267 (+70.2%) | 0.0% | $57.93 | — | Call | G5480U104 |
| — | LINKEDIN CORP | 431,200 (+3.1%) | $73,938 (-4.4%) | 0.0% | $185.02 | — | Put | 53578A108 |
| — | BANCOLOMBIA S A | 214,213 (+34.7%) | $12,381 (+37.9%) | 0.0% | $57.05 | — | CMN | 05968L102 |
| — | UNITED STATES STL CORP NEW | 517,700 (+41.8%) | $13,481 (+33.7%) | 0.0% | $25.95 | — | Call | 912909108 |
| — | SUNPOWER CORP | 250,800 (+17.4%) | $10,278 (+49.2%) | 0.0% | $15.68 | — | Call | 867652406 |
| — | MRC GLOBAL INC | 133,279 (+832.3%) | $3,771 (+879.5%) | 0.0% | $27.90 | — | CMN | 55345K103 |
| — | CARBO CERAMICS INC | 55,691 (+47.8%) | $8,584 (+65.1%) | 0.0% | $114.35 | — | CMN | 140781105 |
| CNO | CNO FINL GROUP INC | 5,713,228 (+5.2%) | $101,696 (+3.4%) | 0.0% | $10.84 | +23.8% | CMN | 12621E103 |
| — | TAL INTL GROUP INC | 205,907 (+53.4%) | $9,134 (+58.7%) | 0.0% | $47.01 | — | CMN | 874083108 |
| — | ENBRIDGE ENERGY PARTNERS L P | 101,800 (+632.4%) | $3,759 (+886.6%) | 0.0% | $30.86 | — | Call | 29250R106 |
| MKSI | MKS INSTRUMENT INC | 1,848,608 (+1.6%) | $57,750 (+6.2%) | 0.0% | $28.01 | -8.3% | CMN | 55306N104 |
| — | ENGILITY HLDGS INC | 96,912 (+1200.5%) | $3,708 (+1003.6%) | 0.0% | $37.55 | — | CMN | 29285W104 |
| — | TEEKAY LNG PARTNERS L P | 640,594 (+1.1%) | $29,557 (+12.8%) | 0.0% | $39.23 | — | CMN | Y8564M105 |
| AOS | SMITH A O | 433,956 (+10.0%) | $21,516 (+18.5%) | 0.0% | $31.64 | -36.8% | CMN | 831865209 |
| — | GT ADVANCED TECHNOLOGIES INC | 292,982 (+138.8%) | $5,450 (+160.5%) | 0.0% | $14.08 | — | CMN | 36191U106 |
| — | FIFTH STREET FINANCE CORP | 623,697 (+111.9%) | $6,131 (+120.2%) | 0.0% | $9.91 | — | CMN | 31678A103 |
| L | LOEWS CORP | 813,347 (+10.4%) | $35,795 (+10.3%) | 0.0% | $41.66 | -1.0% | CMN | 540424108 |
| — | FAMILY DLR STORES INC | 350,700 (+2.5%) | $23,195 (+16.8%) | 0.0% | $59.86 | — | Call | 307000109 |
| — | THIRD PT REINS LTD | 412,738 (+121.3%) | $6,298 (+113.1%) | 0.0% | $16.06 | — | CMN | G8827U100 |
| — | WELLS FARGO & CO NEW | 14,010 (+20.1%) | $17,017 (+24.4%) | 0.0% | $1150.12 | — | CMN | 949746804 |
| — | COUSINS PPTYS INC | 715,741 (+47.1%) | $8,911 (+59.7%) | 0.0% | $10.35 | — | CMN | 222795106 |
| SEB | SEABOARD CORP | 1,625 (+167.7%) | $4,908 (+208.5%) | 0.0% | $2436.24 | +7.6% | CMN | 811543107 |
| UGP | ULTRAPAR PARTICIPACOES S A | 473,168 (+45.1%) | $11,167 (+42.1%) | 0.0% | $22.46 | — | CMN | 90400P101 |
| — | LIBERTY INTERACTIVE CORP | 746,460 (+66.6%) | $55,088 (-5.7%) | 0.0% | $97.66 | — | CMN | 53071M880 |
| — | STARZ | 167,100 (+221.4%) | $4,978 (+196.7%) | 0.0% | $27.40 | — | CMN | 85571Q102 |
| HSY | HERSHEY CO | 53,800 (+187.7%) | $5,239 (+168.4%) | 0.0% | $70.73 | +5.2% | Call | 427866108 |
| — | MONOTYPE IMAGING HOLDINGS IN | 1,171,779 (+18.8%) | $33,009 (+11.1%) | 0.0% | $17.56 | — | CMN | 61022P100 |
| — | INGERSOLL-RAND PLC | 143,100 (+44.5%) | $8,945 (+57.8%) | 0.0% | $58.86 | — | Call | G47791101 |
| OGE | OGE ENERGY CORP | 447,851 (+15.7%) | $17,502 (+23.0%) | 0.0% | $36.17 | +1.2% | CMN | 670837103 |
| — | BB&T CORP | 2,366,827 (+5.6%) | $93,324 (+3.6%) | 0.0% | $32.35 | — | CMN | 054937107 |
| — | PEABODY ENERGY CORP | 1,631,065 (+13.8%) | $26,667 (+13.9%) | 0.0% | $21.66 | — | CMN | 704549104 |
| — | MACQUARIE INFRASTR CO LLC | 442,922 (+4.1%) | $27,625 (+13.3%) | 0.0% | $50.77 | — | CMN | 55608B105 |
| FFIN | FIRST FINL BANKSHARES | 1,551,036 (+111.0%) | $48,656 (+7.1%) | 0.0% | $22.21 | -45.0% | CMN | 32020R109 |
| HSIC | SCHEIN HENRY INC | 1,327,126 (+2.7%) | $157,470 (+2.1%) | 0.0% | $70.19 | -34.8% | CMN | 806407102 |
| HUN | HUNTSMAN CORP | 256,400 (+56.8%) | $7,205 (+80.4%) | 0.0% | $21.41 | +22.3% | Call | 447011107 |
| LOW | LOWES COS INC | 591,800 (+14.8%) | $28,400 (+12.7%) | 0.0% | $31.34 | +20.8% | Call | 548661107 |
| — | ENDURANCE SPECIALTY HLDGS LT | 890,909 (+12.1%) | $45,962 (+7.5%) | 0.0% | $56.24 | — | CMN | G30397106 |
| RYN | RAYONIER INC | 519,854 (+56.0%) | $18,481 (+20.8%) | 0.0% | $45.81 | — | CMN | 754907103 |
| MTZ | MASTEC INC | 274,305 (+125.7%) | $8,455 (+60.1%) | 0.0% | $33.39 | +12.8% | CMN | 576323109 |
| VNDA | VANDA PHARMACEUTICALS INC | 526,471 (+59.9%) | $8,518 (+59.2%) | 0.0% | $11.45 | +16.3% | CMN | 921659108 |
| — | PIONEER ENERGY SVCS CORP | 549,910 (+9.7%) | $9,645 (+48.6%) | 0.0% | $10.21 | — | CMN | 723664108 |
| — | APOLLO ED GROUP INC | 295,900 (+66.1%) | $9,247 (+51.6%) | 0.0% | $22.40 | — | Put | 037604105 |
| — | SPDR SERIES TRUST | 238,852 (+40.5%) | $10,930 (+40.4%) | 0.0% | $45.79 | — | CMN | 78464A680 |
| — | POWERSHARES ETF TRUST | 91,612 (+342.4%) | $4,004 (+364.5%) | 0.0% | $42.73 | — | CMN | 73935X856 |
| — | COVIDIEN PLC | 110,700 (+19.2%) | $9,983 (+45.9%) | 0.0% | $61.56 | — | Call | G2554F113 |
| C | CITIGROUP INC | 6,699,600 (+2.1%) | $315,551 (+1.0%) | 0.1% | $34.72 | +2.0% | Put | 172967424 |
| — | KELLOGG CO | 169,800 (+32.4%) | $11,156 (+38.8%) | 0.0% | $49.71 | -16.0% | Put | 487836108 |
| — | TEXAS INDS INC | 41,999 (+380.6%) | $3,879 (+395.4%) | 0.0% | $85.90 | — | CMN | 882491103 |
| WU | WESTERN UN CO | 314,500 (+116.2%) | $5,453 (+129.1%) | 0.0% | $17.57 | — | Call | 959802109 |
| PKX | POSCO | 97,192 (+62.0%) | $7,235 (+73.7%) | 0.0% | $76.48 | — | CMN | 693483109 |
| COF | CAPITAL ONE FINL CORP | 343,900 (+4.7%) | $28,406 (+12.1%) | 0.0% | $51.40 | +22.7% | Put | 14040H105 |
| ALLE | ALLEGION PUB LTD CO | 560,942 (+1.8%) | $31,794 (+10.6%) | 0.0% | $38.66 | +20.2% | CMN | G0176J109 |
| KBE | SPDR SERIES TRUST | 29,463,132 (+2.2%) | $984,658 (+0.3%) | 0.3% | $26.15 | — | CMN | 78464A797 |
| — | IMPAX LABORATORIES INC | 277,986 (+38.5%) | $8,337 (+57.2%) | 0.0% | $26.17 | — | CMN | 45256B101 |
| IJT | ISHARES TR | 118,683 (+24.9%) | $14,336 (+26.8%) | 0.0% | $111.57 | — | CMN | 464287887 |
| — | SUNPOWER CORP | 224,100 (+17.5%) | $9,184 (+49.2%) | 0.0% | $15.68 | — | Put | 867652406 |
| — | GOLDCORP INC NEW | 4,137,000 (+270.7%) | $4,142 (+270.8%) | 0.0% | $1.00 | — | CNV | 380956AB8 |
| — | NATIONAL GRID PLC | 161,054 (+23.4%) | $11,980 (+33.6%) | 0.0% | $60.15 | — | CMN | 636274300 |
| — | ORGANOVO HLDGS INC | 685,000 (+93.0%) | $5,720 (+110.9%) | 0.0% | $7.95 | — | Put | 68620A104 |
| HAE | HAEMONETICS CORP | 100,126 (+518.9%) | $3,532 (+570.2%) | 0.0% | $35.30 | -5.4% | CMN | 405024100 |
| — | SPDR SER TR | 329,960 (+53.9%) | $8,358 (+55.7%) | 0.0% | $25.14 | — | CMN | 78468R846 |
| VRSN | VERISIGN INC | 1,053,224 (+17.3%) | $51,408 (+6.2%) | 0.0% | $48.00 | +2.9% | CMN | 92343E102 |
| ED | CONSOLIDATED EDISON INC | 139,200 (+47.6%) | $8,037 (+58.9%) | 0.0% | $49.81 | -26.9% | Call | 209115104 |
| BIGGQ | BIG LOTS INC | 65,900 (+7222.2%) | $3,012 (+8758.8%) | 0.0% | $30.78 | -0.6% | Put | 089302103 |
| — | TWENTY FIRST CENTY FOX INC | 271,700 (+32.0%) | $9,550 (+45.2%) | 0.0% | $33.72 | — | Put | 90130A101 |
| — | PROSHARES TR | 88,648 (+29.4%) | $7,829 (+61.2%) | 0.0% | $58.29 | — | CMN | 74347R719 |
| — | GIANT INTERACTIVE GROUP INC | 314,817 (+378.5%) | $3,727 (+389.8%) | 0.0% | $11.68 | — | CMN | 374511103 |
| CAJPY | CANON INC | 959,201 (+4.7%) | $31,414 (+10.4%) | 0.0% | $33.48 | — | CMN | 138006309 |
| — | OCEAN RIG UDW INC | 1,129,284 (+9.1%) | $21,377 (+16.1%) | 0.0% | $17.10 | — | CMN | Y64354205 |
| PIPR | PIPER JAFFRAY COS | 103,113 (+97.8%) | $5,338 (+123.6%) | 0.0% | $36.10 | +24.7% | CMN | 724078100 |
| — | WESTPORT INNOVATIONS INC | 260,900 (+115.8%) | $4,701 (+168.5%) | 0.0% | $24.68 | — | Put | 960908309 |
| — | PERNIX THERAPEUTICS HLDGS IN | 361,008 (+551.2%) | $3,242 (+991.6%) | 0.0% | $8.05 | — | CMN | 71426V108 |
| DEO | DIAGEO P L C | 153,265 (+15.2%) | $19,506 (+17.7%) | 0.0% | $104.20 | — | CMN | 25243Q205 |
| — | APOLLO GLOBAL MGMT LLC | 998,039 (+28.3%) | $27,666 (+11.8%) | 0.0% | $24.89 | — | CMN | 037612306 |
| GIII | G-III APPAREL GROUP LTD | 38,695 (+1026.8%) | $3,160 (+1184.6%) | 0.0% | $36.75 | +2.4% | CMN | 36237H101 |
| BOH | BANK HAWAII CORP | 148,160 (+55.3%) | $8,695 (+50.4%) | 0.0% | $40.70 | -7.1% | CMN | 062540109 |
| — | LIFELOCK INC | 236,800 (+907.7%) | $3,306 (+722.4%) | 0.0% | $8.58 | — | Put | 53224V100 |
| — | ISIS PHARMACEUTICALS INC | 446,800 (+5.5%) | $15,392 (-15.9%) | 0.0% | $23.22 | — | Call | 464330109 |
| — | K12 INC | 241,449 (+87.9%) | $5,812 (+99.7%) | 0.0% | $25.17 | — | CMN | 48273U102 |
| — | DENTSPLY INTL INC NEW | 665,207 (+7.1%) | $31,498 (+10.1%) | 0.0% | $40.91 | — | CMN | 249030107 |
| WAFD | WASHINGTON FED INC | 365,261 (+60.1%) | $8,193 (+54.1%) | 0.0% | $15.75 | -0.6% | CMN | 938824109 |
| ANF | ABERCROMBIE & FITCH CO | 296,000 (+14.8%) | $12,802 (+28.9%) | 0.0% | $36.20 | -16.7% | Put | 002896207 |
| — | LIFELOCK INC | 1,573,321 (+8.4%) | $21,964 (-11.6%) | 0.0% | $8.58 | — | CMN | 53224V100 |
| — | CEMEX SAB DE CV | 3,509,000 (+116.1%) | $5,095 (+128.5%) | 0.0% | $1.42 | — | CNV | 151290BB8 |
| GSCE | GOLDMAN SACHS GROUP INC | 604,408 (+7.5%) | $29,788 (+10.6%) | 0.0% | $47.08 | — | CMN | 38144L852 |
| VRSK | VERISK ANALYTICS INC | 265,791 (+21.6%) | $15,953 (+21.7%) | 0.0% | $54.86 | +4.1% | CMN | 92345Y106 |
| IGIB | ISHARES TR | 1,121,738 (+1.3%) | $123,605 (+2.4%) | 0.0% | $108.77 | — | CMN | 464288638 |
| — | FINISH LINE INC | 229,031 (+56.3%) | $6,812 (+71.7%) | 0.0% | $27.09 | — | CMN | 317923100 |
| — | VOCERA COMMUNICATIONS INC | 1,759,910 (+40.9%) | $23,231 (+13.9%) | 0.0% | $15.70 | — | CMN | 92857F107 |
| — | SOVRAN SELF STORAGE INC | 169,296 (+21.3%) | $13,078 (+27.6%) | 0.0% | $64.37 | — | CMN | 84610H108 |
| — | PENNSYLVANIA RL ESTATE INVT | 352,029 (+66.4%) | $6,625 (+73.5%) | 0.0% | $18.25 | — | CMN | 709102107 |
| INFY | INFOSYS LTD | 136,900 (+62.8%) | $7,361 (+61.5%) | 0.0% | $49.60 | — | Put | 456788108 |
| — | CIRCOR INTL INC | 583,934 (+1.4%) | $45,039 (+6.6%) | 0.0% | $40.43 | — | CMN | 17273K109 |
| SHOO | MADDEN STEVEN LTD | 1,056,489 (+13.7%) | $36,237 (+8.4%) | 0.0% | $30.67 | -36.9% | CMN | 556269108 |
| ICLR | ICON PLC | 72,359 (+460.6%) | $3,409 (+455.2%) | 0.0% | $41.35 | +4.4% | CMN | G4705A100 |
| — | WESTPAC BKG CORP | 586,250 (+17.2%) | $18,830 (+17.4%) | 0.0% | $42.47 | — | CMN | 961214301 |
| — | L BRANDS INC | 151,500 (+40.8%) | $8,887 (+45.5%) | 0.0% | $50.82 | — | Put | 501797104 |
| — | ENVISION HEALTHCARE HLDGS IN | 107,700 (+232.1%) | $3,868 (+252.6%) | 0.0% | $34.64 | — | CMN | 29413U103 |
| CIG | COMPANHIA ENERGETICA DE MINA | 1,086,967 (+24.9%) | $8,685 (+46.8%) | 0.0% | $12.64 | — | CMN | 204409601 |
| — | L-3 COMMUNICATIONS HLDGS INC | 24,000 (+1900.0%) | $2,898 (+1940.8%) | 0.0% | $101.73 | — | Put | 502424104 |
| ORANY | ORANGE | 478,195 (+46.2%) | $7,555 (+57.2%) | 0.0% | $13.71 | — | CMN | 684060106 |
| AVA | AVISTA CORP | 133,344 (+137.7%) | $4,469 (+160.0%) | 0.0% | $21.11 | -6.2% | CMN | 05379B107 |
| — | ISHARES TR | 912,466 (+27.3%) | $11,534 (+31.3%) | 0.0% | $12.71 | — | CMN | 464288539 |
| — | ROYAL GOLD INC | 5,096,000 (+95.3%) | $5,462 (+101.0%) | 0.0% | $1.06 | — | CNV | 780287AA6 |
| — | YAMANA GOLD INC | 734,700 (+95.5%) | $6,039 (+83.0%) | 0.0% | $11.09 | — | Put | 98462Y100 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 920,236 (+1.0%) | $46,684 (+6.2%) | 0.0% | $39.16 | +1.6% | CMN | 03820C105 |
| — | MAXIM INTEGRATED PRODS INC | 114,800 (+224.3%) | $3,881 (+231.1%) | 0.0% | $29.98 | — | Put | 57772K101 |
| — | E-COMMERCE CHINA DANGDANG IN | 252,870 (+431.3%) | $3,383 (+395.3%) | 0.0% | $12.67 | — | CMN | 26833A105 |
| EWA | ISHARES INC | 1,477,750 (+6.4%) | $38,614 (+7.5%) | 0.0% | $23.20 | — | CMN | 464286103 |
| CEW | WISDOMTREE TRUST | 290,617 (+78.8%) | $5,978 (+82.2%) | 0.0% | $20.44 | — | CMN | 97717W133 |
| — | AMERICAN RLTY CAP PPTYS INC | 2,913,936 (+4.2%) | $36,511 (-6.9%) | 0.0% | $14.07 | — | CMN | 02917T104 |
| — | INSYS THERAPEUTICS INC NEW | 138,431 (+251.0%) | $4,323 (+164.6%) | 0.0% | $33.62 | — | CMN | 45824V209 |
| CAG | CONAGRA FOODS INC | 356,300 (+39.9%) | $10,575 (+33.9%) | 0.0% | $18.57 | -12.3% | Put | 205887102 |
| WHR | WHIRLPOOL CORP | 145,600 (+23.6%) | $20,270 (+15.1%) | 0.0% | $125.47 | +17.0% | Put | 963320106 |
| — | NAVIOS MARITIME ACQUIS CORP | 2,918,782 (+30.8%) | $10,829 (+32.6%) | 0.0% | $3.55 | — | CMN | Y62159101 |
| — | WRIGHT MED GROUP INC | 718,200 (+12.2%) | $22,551 (+13.4%) | 0.0% | $24.83 | — | Call | 98235T107 |
| — | TD AMERITRADE HLDG CORP | 712,658 (+22.9%) | $22,342 (+13.5%) | 0.0% | $23.08 | — | CMN | 87236Y108 |
| — | PETROLOGISTICS LP | 1,141,272 (+3.4%) | $16,389 (+19.3%) | 0.0% | $12.70 | — | CMN | 71672U101 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 425,970 (+4.8%) | $17,737 (+17.5%) | 0.0% | $27.15 | +16.9% | CMN | 11133T103 |
| — | PETROCHINA CO LTD | 58,584 (+34.7%) | $7,355 (+55.8%) | 0.0% | $124.88 | — | CMN | 71646E100 |
| BCS | BARCLAYS PLC | 259,900 (+251.2%) | $3,797 (+226.8%) | 0.0% | $15.78 | — | Call | 06738E204 |
| — | FIRST NIAGARA FINL GP INC | 1,123,566 (+47.7%) | $9,820 (+36.6%) | 0.0% | $9.50 | — | CMN | 33582V108 |
| — | VANTIV INC | 178,612 (+59.9%) | $6,005 (+77.9%) | 0.0% | $31.59 | — | CMN | 92210H105 |
| CBU | COMMUNITY BK SYS INC | 1,125,257 (+1.3%) | $40,734 (-6.1%) | 0.0% | $28.02 | -8.2% | CMN | 203607106 |
| — | MARKET VECTORS ETF TR | 547,700 (+11.4%) | $14,421 (+22.2%) | 0.0% | $25.91 | — | Call | 57060U506 |
| — | ARIAD PHARMACEUTICALS INC | 785,700 (+164.5%) | $5,005 (+109.1%) | 0.0% | $16.29 | — | Put | 04033A100 |
| — | ARUBA NETWORKS INC | 347,977 (+86.9%) | $6,097 (+74.6%) | 0.0% | $18.72 | — | CMN | 043176106 |
| — | RESTORATION HARDWARE HLDGS I | 46,400 (+99.1%) | $4,318 (+151.8%) | 0.0% | $74.00 | — | Put | 761283100 |
| WDAY | WORKDAY INC | 128,100 (+31.4%) | $11,511 (+29.1%) | 0.0% | $73.33 | +7.3% | Put | 98138H101 |
| MOH | MOLINA HEALTHCARE INC | 71,716 (+342.0%) | $3,201 (+425.6%) | 0.0% | $39.17 | +3.5% | CMN | 60855R100 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 9,600 (+2300.0%) | $2,700 (+2377.1%) | 0.0% | $133.90 | +31.3% | Call | 018581108 |
| IYJ | ISHARES TR | 192,312 (+11.6%) | $19,924 (+14.9%) | 0.0% | $100.92 | — | CMN | 464287754 |
| IBN | ICICI BK LTD | 236,237 (+12.2%) | $11,789 (+27.9%) | 0.0% | $36.04 | — | CMN | 45104G104 |
| HON | HONEYWELL INTL INC | 578,300 (+4.8%) | $53,753 (+5.0%) | 0.0% | $61.69 | +6.5% | Call | 438516106 |
| — | EAGLE ROCK ENERGY PARTNERS L | 617,313 (+538.8%) | $3,074 (+505.1%) | 0.0% | $5.16 | — | CMN | 26985R104 |
| — | GRAN TIERRA ENERGY INC | 557,501 (+112.4%) | $4,527 (+130.6%) | 0.0% | $7.31 | — | CMN | 38500T101 |
| JKS | JINKOSOLAR HLDG CO LTD | 123,777 (+195.3%) | $3,735 (+219.0%) | 0.0% | $29.51 | — | CMN | 47759T100 |
| — | TOWER INTL INC | 165,193 (+27.5%) | $6,086 (+72.6%) | 0.0% | $24.55 | — | CMN | 891826109 |
| — | ENERPLUS CORP | 320,438 (+16.5%) | $8,068 (+46.4%) | 0.0% | $20.26 | — | CMN | 292766102 |
| NGD | NEW GOLD INC CDA | 958,973 (+31.7%) | $6,109 (+72.0%) | 0.0% | $7.02 | -23.2% | CMN | 644535106 |
| — | SPDR SERIES TRUST | 184,410 (+131.2%) | $4,487 (+131.9%) | 0.0% | $24.22 | — | CMN | 78464A425 |
| — | GROUPE CGI INC | 145,128 (+71.9%) | $5,149 (+97.3%) | 0.0% | $31.18 | — | CMN | 39945C109 |
| IYT | ISHARES TR | 24,800 (+202.4%) | $3,646 (+228.2%) | 0.0% | $134.66 | — | Put | 464287192 |
| SYK | STRYKER CORP | 82,700 (+51.2%) | $6,973 (+56.5%) | 0.0% | $56.41 | +26.1% | Put | 863667101 |
| — | ACCESS MIDSTREAM PARTNERS L | 47,700 (+430.0%) | $3,031 (+485.1%) | 0.0% | $46.03 | — | Put | 00434L109 |
| — | VALE S A | 828,433 (+40.4%) | $9,858 (+34.1%) | 0.0% | $14.21 | — | CMN | 91912E204 |
| IPGP | IPG PHOTONICS CORP | 521,997 (+11.0%) | $35,913 (+7.5%) | 0.0% | $60.04 | +12.3% | CMN | 44980X109 |
| — | INFOBLOX INC | 379,900 (+203.9%) | $4,996 (+99.3%) | 0.0% | $22.22 | — | Call | 45672H104 |
| EZA | ISHARES INC | 257,692 (+12.1%) | $17,706 (+16.3%) | 0.0% | $60.68 | — | CMN | 464286780 |
| KMX | CARMAX INC | 103,800 (+66.9%) | $5,399 (+85.5%) | 0.0% | $41.64 | +9.1% | Call | 143130102 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 509,166 (+38.4%) | $9,592 (+34.9%) | 0.0% | $16.93 | — | CMN | 32054K103 |
| — | TOWN SPORTS INTL HLDGS INC | 1,673,586 (+4.4%) | $11,129 (-18.2%) | 0.0% | $12.41 | — | CMN | 89214A102 |
| — | RESOURCE CAP CORP | 651,964 (+203.4%) | $3,670 (+206.6%) | 0.0% | $5.70 | — | CMN | 76120W302 |
| AWK | AMERICAN WTR WKS CO INC NEW | 248,738 (+14.9%) | $12,301 (+25.2%) | 0.0% | $34.24 | +8.8% | CMN | 030420103 |
| WAT | WATERS CORP | 283,414 (+13.2%) | $29,599 (+9.1%) | 0.0% | $91.72 | +14.7% | CMN | 941848103 |
| — | SANCHEZ ENERGY CORP | 176,531 (+25.5%) | $6,636 (+59.1%) | 0.0% | $27.71 | — | CMN | 79970Y105 |
| — | ZYNGA INC | 2,453,800 (+2.1%) | $7,877 (-23.8%) | 0.0% | $3.90 | — | Put | 98986T108 |
| — | PHARMACYCLICS INC | 30,000 (+1100.0%) | $2,691 (+972.1%) | 0.0% | $88.64 | — | Call | 716933106 |
| — | VOLCANO CORPORATION | 745,206 (+37.4%) | $13,123 (+22.7%) | 0.0% | $18.62 | — | CMN | 928645100 |
| — | ISHARES INC | 84,155 (+389.8%) | $3,035 (+387.2%) | 0.0% | $36.10 | — | CMN | 464286145 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 189,863 (+51.8%) | $8,523 (+39.4%) | 0.0% | $47.96 | -14.2% | CMN | 90400D108 |
| DPZ | DOMINOS PIZZA INC | 187,056 (+27.8%) | $13,672 (+21.4%) | 0.0% | $43.52 | +47.6% | CMN | 25754A201 |
| — | HOME INNS & HOTELS MGMT INC | 2,675,000 (+970.0%) | $2,640 (+990.9%) | 0.0% | $0.99 | — | CNV | 43713WAB3 |
| — | TRONOX LTD | 121,897 (+228.8%) | $3,279 (+271.8%) | 0.0% | $25.66 | — | CMN | Q9235V101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 279,367 (+47.3%) | $6,506 (+58.3%) | 0.0% | $7.70 | -31.9% | CMN | 45841N107 |
| KR | KROGER CO | 177,200 (+21.4%) | $8,759 (+37.4%) | 0.0% | $16.80 | +11.2% | Put | 501044101 |
| — | LIFE TIME FITNESS INC | 131,017 (+57.5%) | $6,386 (+59.6%) | 0.0% | $49.42 | — | CMN | 53217R207 |
| — | ISIS PHARMACEUTICALS INC | 776,578 (+37.7%) | $26,754 (+9.8%) | 0.0% | $23.22 | — | CMN | 464330109 |
| — | ASPEN TECHNOLOGY INC | 365,779 (+6.2%) | $16,972 (+16.3%) | 0.0% | $29.89 | — | CMN | 045327103 |
| — | SPIRIT RLTY CAP INC NEW | 664,368 (+41.1%) | $7,547 (+46.0%) | 0.0% | $9.82 | — | CMN | 84860W102 |
| — | AMTRUST FINL SVCS INC | 242,408 (+17.4%) | $10,135 (+30.5%) | 0.0% | $33.32 | — | CMN | 032359309 |
| — | BLACKSTONE GROUP L P | 1,490,900 (+4.4%) | $49,856 (+5.0%) | 0.0% | $21.66 | — | Call | 09253U108 |
| PEGA | PEGASYSTEMS INC | 235,167 (+215.3%) | $4,966 (+88.5%) | 0.0% | $13.52 | -29.3% | CMN | 705573103 |
| THG | HANOVER INS GROUP INC | 111,335 (+45.3%) | $7,031 (+49.3%) | 0.0% | $41.05 | +6.9% | CMN | 410867105 |
| CSX | CSX CORP | 1,050,400 (+1.2%) | $32,363 (+7.7%) | 0.0% | $18.86 | -57.1% | Put | 126408103 |
| — | NORTHERN OIL & GAS INC NEV | 253,098 (+102.4%) | $4,123 (+125.5%) | 0.0% | $15.75 | — | CMN | 665531109 |
| IHE | ISHARES TR | 42,259 (+56.7%) | $5,709 (+67.1%) | 0.0% | $126.24 | — | CMN | 464288836 |
| — | ISTAR FINL INC | 1,172,729 (+13.2%) | $17,567 (+14.9%) | 0.0% | $8.03 | — | CMN | 45031U101 |
| — | VARIAN MED SYS INC | 366,224 (+9.2%) | $30,447 (+8.1%) | 0.0% | $68.78 | — | CMN | 92220P105 |
| — | XILINX INC | 500,300 (+4.7%) | $23,669 (-8.7%) | 0.0% | $37.02 | — | Call | 983919101 |
| — | NOBLE CORP PLC | 194,700 (+49.3%) | $6,534 (+53.1%) | 0.0% | $34.70 | — | Put | G65431101 |
| NMFC | NEW MTN FIN CORP | 1,254,990 (+11.4%) | $18,649 (+13.8%) | 0.0% | $7.76 | -45.9% | CMN | 647551100 |
| EPI | WISDOMTREE TRUST | 230,241 (+49.8%) | $5,174 (+77.6%) | 0.0% | $19.90 | — | CMN | 97717W422 |
| — | DEPOMED INC | 185,847 (+732.3%) | $2,583 (+697.2%) | 0.0% | $13.21 | — | CMN | 249908104 |
| DCI | DONALDSON INC | 398,429 (+15.7%) | $16,861 (+15.4%) | 0.0% | $31.12 | +10.4% | CMN | 257651109 |
| — | ARCH COAL INC | 3,058,156 (+9.9%) | $11,162 (-16.8%) | 0.0% | $8.19 | — | CMN | 039380100 |
| — | COMCAST CORP NEW | 112,700 (+46.2%) | $6,010 (+59.8%) | 0.0% | $35.32 | — | Call | 20030N200 |
| — | WESTPORT INNOVATIONS INC | 365,200 (+21.9%) | $6,581 (+51.7%) | 0.0% | $24.68 | — | Call | 960908309 |
| PLCE | CHILDRENS PL RETAIL STORES I | 64,192 (+233.6%) | $3,186 (+232.6%) | 0.0% | $51.20 | -5.2% | CMN | 168905107 |
| — | QEP RES INC | 70,000 (+993.8%) | $2,415 (+1184.6%) | 0.0% | $30.16 | — | Put | 74733V100 |
| — | SEADRILL LIMITED | 135,600 (+48.7%) | $5,417 (+68.9%) | 0.0% | $41.12 | — | Put | G7945E105 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 171,400 (+25.8%) | $15,776 (+16.2%) | 0.0% | $43.23 | — | Call | 74734M109 |
| — | CHINA DISTANCE ED HLDGS LTD | 714,553 (+31.8%) | $11,976 (+22.5%) | 0.0% | $17.72 | — | CMN | 16944W104 |
| — | TECH DATA CORP | 96,080 (+53.3%) | $6,007 (+57.3%) | 0.0% | $54.23 | — | CMN | 878237106 |
| — | FIREEYE INC | 237,900 (+96.3%) | $9,647 (+29.3%) | 0.0% | $41.08 | — | Call | 31816Q101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 235,000 (+27.7%) | $11,494 (+23.5%) | 0.0% | $52.44 | -17.6% | Put | 192446102 |
| — | PENN WEST PETE LTD NEW | 658,159 (+29.7%) | $6,424 (+51.5%) | 0.0% | $13.27 | — | CMN | 707887105 |
| — | SYMANTEC CORP | 240,200 (+44.3%) | $5,501 (+65.4%) | 0.0% | $18.96 | — | Put | 871503108 |
| — | FUSION-IO INC | 560,191 (+41.9%) | $6,330 (+52.3%) | 0.0% | $10.64 | — | CMN | 36112J107 |
| GFI | GOLD FIELDS LTD NEW | 2,000,537 (+39.5%) | $7,441 (+40.6%) | 0.0% | $4.56 | — | CMN | 38059T106 |
| — | FORWARD AIR CORP | 949,954 (+1.1%) | $45,455 (+5.0%) | 0.0% | $35.73 | — | CMN | 349853101 |
| LEN | LENNAR CORP | 405,900 (+7.8%) | $17,040 (+14.3%) | 0.0% | $32.03 | +7.1% | Call | 526057104 |
| FHN | FIRST HORIZON NATL CORP | 2,206,491 (+13.2%) | $26,169 (+8.8%) | 0.0% | $8.38 | -2.6% | CMN | 320517105 |
| SGI | TEMPUR SEALY INTL INC | 212,852 (+1.9%) | $12,708 (+20.0%) | 0.0% | $35.03 | -61.7% | CMN | 88023U101 |
| LEG | LEGGETT & PLATT INC | 668,198 (+4.9%) | $22,906 (+10.2%) | 0.0% | $26.23 | +27.0% | CMN | 524660107 |
| — | ZULILY INC | 64,109 (+513.2%) | $2,625 (+400.0%) | 0.0% | $42.46 | — | CMN | 989774104 |
| — | KITE RLTY GROUP TR | 558,486 (+150.4%) | $3,429 (+156.3%) | 0.0% | $6.24 | — | CMN | 49803T102 |
| STT | STATE STR CORP | 83,200 (+64.8%) | $5,596 (+59.3%) | 0.0% | $45.43 | +5.4% | Call | 857477103 |
| — | FUSION-IO INC | 319,500 (+119.7%) | $3,610 (+135.9%) | 0.0% | $10.64 | — | Put | 36112J107 |
| LSTR | LANDSTAR SYS INC | 88,820 (+45.9%) | $5,684 (+57.6%) | 0.0% | $56.09 | — | CMN | 515098101 |
| — | LANNET INC | 62,387 (+114.3%) | $3,096 (+197.7%) | 0.0% | $41.91 | — | CMN | 516012101 |
| — | VITAMIN SHOPPE INC | 72,697 (+221.9%) | $3,128 (+191.2%) | 0.0% | $43.93 | — | CMN | 92849E101 |
| — | BT GROUP PLC | 167,502 (+19.6%) | $10,993 (+22.9%) | 0.0% | $49.36 | — | CMN | 05577E101 |
| OPLN | KAR AUCTION SVCS INC | 82,860 (+325.4%) | $2,641 (+346.9%) | 0.0% | $11.47 | +0.7% | CMN | 48238T109 |
| — | OPHTHOTECH CORP | 237,620 (+5.7%) | $10,054 (+25.4%) | 0.0% | $35.69 | — | CMN | 683745103 |
| — | TEAM HEALTH HOLDINGS INC | 89,144 (+64.7%) | $4,452 (+83.8%) | 0.0% | $37.84 | — | CMN | 87817A107 |
| EMR | EMERSON ELEC CO | 263,000 (+13.8%) | $17,453 (+13.1%) | 0.0% | $49.88 | -1.5% | Put | 291011104 |
| — | ENLINK MIDSTREAM LLC | 144,334 (+22.4%) | $6,013 (+50.2%) | 0.0% | $35.35 | — | CMN | 29336T100 |
| — | SEMGROUP CORP | 33,400 (+251.6%) | $2,634 (+322.1%) | 0.0% | $68.00 | — | Put | 81663A105 |
| — | TRINA SOLAR LIMITED | 481,300 (+55.2%) | $6,175 (+48.0%) | 0.0% | $6.93 | — | Call | 89628E104 |
| — | INFOBLOX INC | 364,966 (+7.7%) | $4,799 (-29.4%) | 0.0% | $22.22 | — | CMN | 45672H104 |
| — | SUNTRUST BKS INC | 807,100 (+5.9%) | $32,332 (+6.6%) | 0.0% | $25.25 | — | Call | 867914103 |
| — | APOLLO ED GROUP INC | 484,400 (+26.2%) | $15,138 (+15.2%) | 0.0% | $22.40 | — | Call | 037604105 |
| — | HEARTLAND PMT SYS INC | 78,606 (+159.5%) | $3,239 (+157.9%) | 0.0% | $41.80 | — | CMN | 42235N108 |
| MCY | MERCURY GENL CORP NEW | 615,086 (+2.8%) | $28,933 (+7.3%) | 0.0% | $43.31 | +8.5% | CMN | 589400100 |
| CNMD | CONMED CORP | 53,899 (+461.6%) | $2,380 (+470.7%) | 0.0% | $37.79 | +4.5% | CMN | 207410101 |
| HTGC | HERCULES TECH GROWTH CAP INC | 181,835 (+161.7%) | $2,938 (+200.7%) | 0.0% | $13.63 | +7.4% | CMN | 427096508 |
| GBX | GREENBRIER COS INC | 63,824 (+69.6%) | $3,676 (+114.2%) | 0.0% | $28.11 | +36.3% | CMN | 393657101 |
| WU | WESTERN UN CO | 257,900 (+67.6%) | $4,472 (+77.6%) | 0.0% | $17.57 | — | Put | 959802109 |
| — | KEY ENERGY SVCS INC | 420,418 (+105.2%) | $3,843 (+103.0%) | 0.0% | $11.56 | — | CMN | 492914106 |
| WM | WASTE MGMT INC DEL | 96,200 (+71.8%) | $4,303 (+82.6%) | 0.0% | $33.33 | +3.0% | Put | 94106L109 |
| — | BHP BILLITON PLC | 208,227 (+10.5%) | $13,583 (+16.7%) | 0.0% | $60.26 | — | CMN | 05545E209 |
| — | HARMAN INTL INDS INC | 301,549 (+5.4%) | $32,396 (+6.4%) | 0.0% | $68.69 | — | CMN | 413086109 |
| UGI | UGI CORP NEW | 287,820 (+4.2%) | $14,535 (+15.4%) | 0.0% | $28.52 | +10.9% | CMN | 902681105 |
| — | INTEGRATED DEVICE TECHNOLOGY | 533,471 (+3.4%) | $8,247 (+30.7%) | 0.0% | $10.64 | — | CMN | 458118106 |
| — | CHICAGO BRIDGE & IRON CO N V | 198,173 (+49.0%) | $13,515 (+16.6%) | 0.0% | $55.40 | — | CMN | 167250109 |
| LVS | LAS VEGAS SANDS CORP | 1,425,301 (+7.9%) | $108,637 (+1.8%) | 0.0% | $46.99 | +15.4% | CMN | 517834107 |
| MOS | MOSAIC CO NEW | 845,713 (+6.0%) | $41,821 (+4.8%) | 0.0% | $50.07 | -22.1% | CMN | 61945C103 |
| — | PROMOTORA DE INFORMACIONES S | 3,375,723 (+72.4%) | $6,346 (+43.4%) | 0.0% | $1.87 | — | CMN | 74343G204 |
| RMBS | RAMBUS INC DEL | 272,300 (+48.2%) | $3,894 (+97.2%) | 0.0% | $7.78 | +58.8% | Call | 750917106 |
| NTAP | NETAPP INC | 223,300 (+32.1%) | $8,155 (+30.7%) | 0.0% | $33.04 | -18.7% | Put | 64110D104 |
| PETS | PETMED EXPRESS INC | 171,048 (+484.0%) | $2,306 (+486.8%) | 0.0% | $13.62 | -3.0% | CMN | 716382106 |
| — | ENDOLOGIX INC | 145,000 (+536.0%) | $2,205 (+652.6%) | 0.0% | $13.06 | — | Put | 29266S106 |
| — | CIMAREX ENERGY CO | 33,300 (+38.2%) | $4,777 (+66.4%) | 0.0% | $103.50 | — | Put | 171798101 |
| — | CEMEX SAB DE CV | 4,475,000 (+30.8%) | $6,788 (+38.7%) | 0.0% | $1.45 | — | CNV | 151290BC6 |
| WSFS | WSFS FINL CORP | 266,466 (+7.3%) | $19,630 (+10.7%) | 0.0% | $37.98 | -38.9% | CMN | 929328102 |
| CNK | CINEMARK HOLDINGS INC | 222,746 (+8.0%) | $7,876 (+31.6%) | 0.0% | $23.22 | +7.5% | CMN | 17243V102 |
| PPL | PPL CORP | 126,100 (+61.0%) | $4,480 (+72.6%) | 0.0% | $27.32 | -31.4% | Call | 69351T106 |
| MDLZ | MONDELEZ INTL INC | 259,900 (+13.8%) | $9,775 (+23.9%) | 0.0% | $25.62 | +10.5% | Put | 609207105 |
| — | AMERICA MOVIL SAB DE CV | 392,900 (+24.6%) | $8,153 (+30.0%) | 0.0% | $22.58 | — | Put | 02364W105 |
| XYL | XYLEM INC | 498,479 (+3.2%) | $19,481 (+10.7%) | 0.0% | $24.81 | +29.9% | CMN | 98419M100 |
| AGQ | PROSHARES TR II | 95,125 (+23.4%) | $6,826 (+38.1%) | 0.0% | $67.17 | — | Call | 74347W353 |
| — | HEARTWARE INTL INC | 27,389 (+369.1%) | $2,424 (+342.3%) | 0.0% | $89.64 | — | CMN | 422368100 |
| — | AMC ENTMT HLDGS INC | 75,900 (+10742.9%) | $1,888 (+11005.9%) | 0.0% | $24.26 | — | Call | 00165C104 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 1,341,509 (+5.6%) | $17,131 (+12.3%) | 0.0% | $9.72 | — | CMN | 05946K101 |
| PBI | PITNEY BOWES INC | 161,000 (+61.0%) | $4,447 (+71.1%) | 0.0% | $16.43 | +62.1% | Call | 724479100 |
| RMBS | RAMBUS INC DEL | 214,600 (+88.1%) | $3,069 (+150.1%) | 0.0% | $7.78 | +58.8% | Put | 750917106 |
| EMBJ | EMBRAER S A | 152,839 (+45.5%) | $5,568 (+49.3%) | 0.0% | $32.08 | — | CMN | 29082A107 |
| — | PROSHARES TR II | 902,747 (+109.1%) | $24,031 (-7.1%) | 0.0% | $59.90 | — | Put | 74347W346 |
| VC | VISTEON CORP | 44,552 (+58.1%) | $4,322 (+73.4%) | 0.0% | $45.68 | +14.5% | CMN | 92839U206 |
| — | TRIANGLE PETE CORP | 292,495 (+49.8%) | $3,437 (+113.6%) | 0.0% | $9.61 | — | CMN | 89600B201 |
| — | TRW AUTOMOTIVE HLDGS CORP | 105,686 (+13.0%) | $9,461 (+23.9%) | 0.0% | $51.39 | — | CMN | 87264S106 |
| PBYI | PUMA BIOTECHNOLOGY INC | 37,742 (+483.0%) | $2,491 (+269.6%) | 0.0% | $73.61 | -3.4% | CMN | 74587V107 |
| DEI | DOUGLAS EMMETT INC | 1,117,385 (+2.0%) | $31,533 (+6.1%) | 0.0% | $24.02 | — | CMN | 25960P109 |
| ACAD | ACADIA PHARMACEUTICALS INC | 400,247 (+34.5%) | $9,042 (+24.9%) | 0.0% | $9.54 | +118.8% | CMN | 004225108 |
| ECPG | ENCORE CAP GROUP INC | 49,428 (+406.0%) | $2,245 (+403.4%) | 0.0% | $43.26 | +2.2% | CMN | 292554102 |
| URI | UNITED RENTALS INC | 125,400 (+5.0%) | $13,133 (+15.9%) | 0.0% | $57.14 | +65.7% | Put | 911363109 |
| GNRC | GENERAC HLDGS INC | 204,642 (+47.6%) | $9,974 (+22.0%) | 0.0% | $46.55 | +13.0% | CMN | 368736104 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 35,800 (+145.2%) | $3,168 (+130.7%) | 0.0% | $71.31 | +34.9% | Put | 91307C102 |
| MATX | MATSON INC | 116,109 (+115.4%) | $3,116 (+134.1%) | 0.0% | $20.75 | -5.5% | CMN | 57686G105 |
| — | KB HOME | 1,782,000 (+13607.7%) | $1,791 (+13676.9%) | 0.0% | $1.01 | — | CNV | 48666KAS8 |
| PCG | PG&E CORP | 55,300 (+171.1%) | $2,656 (+201.5%) | 0.0% | $39.24 | +1.5% | Put | 69331C108 |
| — | UNILEVER N V | 440,921 (+3.5%) | $19,294 (+10.1%) | 0.0% | $36.32 | — | CMN | 904784709 |
| INFY | INFOSYS LTD | 194,336 (+21.3%) | $10,450 (+20.4%) | 0.0% | $49.60 | — | CMN | 456788108 |
| LNC | LINCOLN NATL CORP IND | 343,600 (+9.4%) | $17,675 (+11.1%) | 0.0% | $27.59 | +19.7% | Put | 534187109 |
| — | OASIS PETE INC NEW | 116,147 (+2.4%) | $6,492 (+37.2%) | 0.0% | $39.17 | — | CMN | 674215108 |
| HURN | HURON CONSULTING GROUP INC | 90,805 (+23.2%) | $6,431 (+37.6%) | 0.0% | $39.63 | +66.6% | CMN | 447462102 |
| SIG | SIGNET JEWELERS LIMITED | 18,600 (+541.4%) | $2,057 (+570.0%) | 0.0% | $62.75 | +34.5% | Call | G81276100 |
| — | INVENSENSE INC | 82,000 (+1447.2%) | $1,861 (+1388.8%) | 0.0% | $21.38 | — | Put | 46123D205 |
| — | TICC CAPITAL CORP | 186,407 (+1476.0%) | $1,845 (+1490.5%) | 0.0% | $9.89 | — | CMN | 87244T109 |
| — | QUICKLOGIC CORP | 422,988 (+378.1%) | $2,187 (+374.4%) | 0.0% | $4.56 | — | CMN | 74837P108 |
| — | RADIOSHACK CORP | 2,654,472 (+519.9%) | $2,630 (+189.6%) | 0.0% | $1.21 | — | CMN | 750438103 |
| — | KANSAS CITY SOUTHERN | 16,100 (+16000.0%) | $1,731 (+17210.0%) | 0.0% | $105.77 | — | Put | 485170302 |
| — | SOLARCITY CORP | 130,937 (+9.0%) | $9,244 (+22.8%) | 0.0% | $62.10 | — | CMN | 83416T100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 179,900 (+13.0%) | $10,985 (+18.5%) | 0.0% | $46.05 | +20.8% | Put | 00971T101 |
| KMI | KINDER MORGAN INC DEL | 260,300 (+9.6%) | $9,438 (+22.3%) | 0.0% | $22.08 | -14.8% | Put | 49456B101 |
| — | SUNTRUST BKS INC | 708,900 (+5.7%) | $28,399 (+6.4%) | 0.0% | $25.25 | — | Put | 867914103 |
| — | RETAIL OPPORTUNITY INVTS COR | 193,819 (+116.8%) | $3,049 (+128.2%) | 0.0% | $14.71 | — | CMN | 76131N101 |
| — | ACXIOM CORP | 141,851 (+2.1%) | $3,077 (-35.6%) | 0.0% | $16.02 | — | CMN | 005125109 |
| — | MB FINANCIAL INC NEW | 2,240,558 (+11.3%) | $60,607 (-2.7%) | 0.0% | $23.46 | — | CMN | 55264U108 |
| — | INTERPUBLIC GROUP COS INC | 95,000 (+967.4%) | $1,853 (+1111.1%) | 0.0% | $10.87 | +10.7% | Call | 460690100 |
| EVTC | EVERTEC INC | 1,087,497 (+8.9%) | $26,361 (+6.9%) | 0.0% | $20.01 | +5.6% | CMN | 30040P103 |
| AGQ | PROSHARES TR II | 63,300 (+42.6%) | $4,542 (+59.5%) | 0.0% | $67.17 | — | Put | 74347W353 |
| — | OASIS PETE INC NEW | 86,300 (+15.1%) | $4,823 (+54.1%) | 0.0% | $39.17 | — | Call | 674215108 |
| — | GIGAMON INC | 114,020 (+601.3%) | $2,182 (+341.7%) | 0.0% | $20.82 | — | CMN | 37518B102 |
| OIS | OIL STS INTL INC | 40,400 (+339.1%) | $2,589 (+185.4%) | 0.0% | $55.87 | +5.3% | Put | 678026105 |
| — | COMCAST CORP NEW | 87,400 (+43.0%) | $4,661 (+56.4%) | 0.0% | $35.32 | — | Put | 20030N200 |
| — | WILLIAMS CLAYTON ENERGY INC | 20,731 (+100.0%) | $2,848 (+143.2%) | 0.0% | $115.10 | — | CMN | 969490101 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 241,042 (+18.7%) | $6,342 (+35.9%) | 0.0% | $20.41 | +16.6% | CMN | 42330P107 |
| — | ANN INC | 151,332 (+37.9%) | $6,226 (+36.8%) | 0.0% | $31.12 | — | CMN | 035623107 |
| INDB | INDEPENDENT BANK CORP MASS | 735,800 (+9.0%) | $28,240 (+6.3%) | 0.0% | $27.63 | -2.1% | CMN | 453836108 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 142,777 (+16.6%) | $8,288 (+25.2%) | 0.0% | $55.13 | — | CMN | 922042676 |
| — | TRIANGLE CAP CORP | 116,490 (+83.8%) | $3,305 (+101.4%) | 0.0% | $27.20 | — | CMN | 895848109 |
| — | ANGLOGOLD ASHANTI LTD | 323,900 (+41.4%) | $5,574 (+42.5%) | 0.0% | $17.34 | — | Call | 035128206 |
| — | CIT GROUP INC | 86,200 (+85.0%) | $3,945 (+72.7%) | 0.0% | $37.70 | — | Put | 125581801 |
| DKS | DICKS SPORTING GOODS INC | 93,600 (+89.5%) | $4,358 (+61.5%) | 0.0% | $44.68 | -18.4% | Put | 253393102 |
| FOSL | FOSSIL GROUP INC | 25,800 (+189.9%) | $2,697 (+160.1%) | 0.0% | $107.32 | -0.5% | Call | 34988V106 |
| PMT | PENNYMAC MTG INVT TR | 207,279 (+71.1%) | $4,547 (+57.1%) | 0.0% | $22.30 | — | CMN | 70931T103 |
| DKS | DICKS SPORTING GOODS INC | 129,000 (+61.7%) | $6,006 (+37.8%) | 0.0% | $44.68 | -18.4% | Call | 253393102 |
| — | DCT INDUSTRIAL TRUST INC | 3,179,772 (+2.4%) | $26,107 (+6.7%) | 0.0% | $6.81 | — | CMN | 233153105 |
| ICUI | ICU MED INC | 34,941 (+336.1%) | $2,124 (+342.5%) | 0.0% | $60.56 | -2.5% | CMN | 44930G107 |
| CW | CURTISS WRIGHT CORP | 66,046 (+56.1%) | $4,330 (+61.1%) | 0.0% | $47.96 | +28.7% | CMN | 231561101 |
| — | KERYX BIOPHARMACEUTICALS INC | 163,595 (+219.3%) | $2,516 (+188.2%) | 0.0% | $13.08 | — | CMN | 492515101 |
| IDCC | INTERDIGITAL INC | 35,500 (+1988.2%) | $1,697 (+2930.4%) | 0.0% | $41.22 | -6.2% | Call | 45867G101 |
| — | BARRACUDA NETWORKS INC | 68,144 (+382.3%) | $2,114 (+340.4%) | 0.0% | $32.82 | — | CMN | 068323104 |
| DIN | DINEEQUITY INC | 31,592 (+180.1%) | $2,511 (+185.3%) | 0.0% | $49.92 | -3.8% | CMN | 254423106 |
| AAP | ADVANCE AUTO PARTS INC | 20,600 (+126.4%) | $2,779 (+141.4%) | 0.0% | $92.07 | +17.5% | Put | 00751Y106 |
| LOW | LOWES COS INC | 544,500 (+8.7%) | $26,131 (+6.6%) | 0.0% | $31.34 | +20.8% | Put | 548661107 |
| — | TYCO INTERNATIONAL LTD | 107,500 (+39.1%) | $4,902 (+49.5%) | 0.0% | $44.31 | — | Put | H89128104 |
| IEP | ICAHN ENTERPRISES LP | 20,100 (+443.2%) | $2,004 (+427.4%) | 0.0% | $101.02 | — | Put | 451100101 |
| DEO | DIAGEO P L C | 40,800 (+42.2%) | $5,193 (+45.2%) | 0.0% | $104.20 | — | Put | 25243Q205 |
| — | APOLLO RESIDENTIAL MTG INC | 123,653 (+336.3%) | $2,067 (+349.3%) | 0.0% | $16.33 | — | CMN | 03763V102 |
| — | LIFEPOINT HOSPITALS INC | 85,635 (+25.8%) | $5,318 (+43.3%) | 0.0% | $46.51 | — | CMN | 53219L109 |
| — | UNILEVER PLC | 270,858 (+8.6%) | $12,273 (+15.0%) | 0.0% | $38.02 | — | CMN | 904767704 |
| — | RACKSPACE HOSTING INC | 337,368 (+13.5%) | $11,355 (+16.4%) | 0.0% | $49.16 | — | CMN | 750086100 |
| HOMB | HOME BANCSHARES INC | 1,340,789 (+1.2%) | $44,004 (-3.5%) | 0.0% | $18.63 | -13.5% | CMN | 436893200 |
| — | FEI CO | 47,580 (+79.4%) | $4,317 (+58.0%) | 0.0% | $82.72 | — | CMN | 30241L109 |
| — | SYNTEL INC | 28,348 (+198.5%) | $2,437 (+185.4%) | 0.0% | $76.21 | — | CMN | 87162H103 |
| AJG | GALLAGHER ARTHUR J & CO | 3,657,109 (+1.2%) | $170,421 (-0.9%) | 0.1% | $36.62 | -0.6% | CMN | 363576109 |
| — | OMNIVISION TECHNOLOGIES INC | 227,827 (+17.7%) | $5,007 (+46.1%) | 0.0% | $18.38 | — | CMN | 682128103 |
| EA | ELECTRONIC ARTS INC | 130,900 (+21.9%) | $4,695 (+50.7%) | 0.0% | $21.87 | +44.4% | Call | 285512109 |
| TAP | MOLSON COORS BREWING CO | 77,800 (+9.1%) | $5,770 (+37.5%) | 0.0% | $44.67 | +8.9% | Put | 60871R209 |
| — | AKORN INC | 100,000 (+25.0%) | $3,325 (+88.9%) | 0.0% | $23.00 | — | Call | 009728106 |
| — | AUXILIUM PHARMACEUTICALS INC | 105,000 (+425.0%) | $2,106 (+287.1%) | 0.0% | $24.84 | — | Put | 05334D107 |
| — | JACOBS ENGR GROUP INC DEL | 413,893 (+11.3%) | $22,052 (-6.6%) | 0.0% | $55.24 | — | CMN | 469814107 |
| — | PMC-SIERRA INC | 4,454,180 (+4.8%) | $33,897 (+4.8%) | 0.0% | $6.63 | — | CMN | 69344F106 |
| — | CREDIT SUISSE GROUP | 756,115 (+6.5%) | $21,451 (-6.7%) | 0.0% | $24.99 | — | CMN | 225401108 |
| — | JDS UNIPHASE CORP | 577,600 (+42.6%) | $7,203 (+27.0%) | 0.0% | $12.88 | — | Put | 46612J507 |
| — | ARUBA NETWORKS INC | 178,800 (+109.4%) | $3,133 (+95.7%) | 0.0% | $18.72 | — | Call | 043176106 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 147,104 (+29.2%) | $5,736 (+36.1%) | 0.0% | $36.89 | — | CMN | 337344105 |
| LYG | LLOYDS BANKING GROUP PLC | 2,185,836 (+14.5%) | $11,235 (+15.7%) | 0.0% | $3.70 | — | CMN | 539439109 |
| — | TARO PHARMACEUTICAL INDS LTD | 12,394 (+529.5%) | $1,738 (+693.6%) | 0.0% | $133.69 | — | CMN | M8737E108 |
| TMHC | TAYLOR MORRISON HOME CORP | 115,002 (+154.7%) | $2,578 (+143.0%) | 0.0% | $22.32 | -3.1% | CMN | 87724P106 |
| — | AUTONAVI HLDGS LTD | 87,978 (+444.3%) | $1,839 (+467.6%) | 0.0% | $19.28 | — | CMN | 05330F106 |
| PUK | PRUDENTIAL PLC | 251,081 (+6.8%) | $11,520 (+15.1%) | 0.0% | $32.65 | — | CMN | 74435K204 |
| — | CASH AMER INTL INC | 116,817 (+23.0%) | $5,190 (+41.1%) | 0.0% | $44.79 | — | CMN | 14754D100 |
| — | SIBANYE GOLD LTD | 332,707 (+28.4%) | $3,670 (+70.1%) | 0.0% | $8.49 | — | CMN | 825724206 |
| — | SPECTRA ENERGY PARTNERS LP | 230,696 (+4.6%) | $12,307 (+14.0%) | 0.0% | $41.79 | — | CMN | 84756N109 |
| — | EQUITY ONE | 283,913 (+22.3%) | $6,697 (+29.1%) | 0.0% | $21.73 | — | CMN | 294752100 |
| HOG | HARLEY DAVIDSON INC | 66,000 (+41.6%) | $4,610 (+48.5%) | 0.0% | $53.31 | +32.1% | Put | 412822108 |
| — | VIVUS INC | 824,379 (+70.0%) | $4,386 (+52.3%) | 0.0% | $8.00 | — | CMN | 928551100 |
| — | SURGICAL CARE AFFILIATES INC | 1,136,551 (+1.1%) | $33,051 (-4.3%) | 0.0% | $34.56 | — | CMN | 86881L106 |
| — | EMERALD OIL INC | 318,344 (+129.0%) | $2,435 (+160.7%) | 0.0% | $7.25 | — | CMN | 29101U209 |
| PAAS | PAN AMERICAN SILVER CORP | 287,509 (+26.9%) | $4,413 (+51.3%) | 0.0% | $13.60 | -2.5% | CMN | 697900108 |
| TECK | TECK RESOURCES LTD | 188,400 (+45.3%) | $4,301 (+53.0%) | 0.0% | $27.82 | -19.4% | Call | 878742204 |
| AYI | ACUITY BRANDS INC | 131,698 (+4.4%) | $18,208 (+8.9%) | 0.0% | $78.38 | +56.1% | CMN | 00508Y102 |
| — | WHITING PETE CORP NEW | 60,000 (+25.0%) | $4,815 (+44.6%) | 0.0% | $57.67 | — | Put | 966387102 |
| — | GOODRICH PETE CORP | 85,900 (+52.6%) | $2,371 (+166.1%) | 0.0% | $15.34 | — | Put | 382410405 |
| — | SPECTRUM BRANDS HLDGS INC | 18,100 (+1710.0%) | $1,557 (+1846.2%) | 0.0% | $63.61 | — | Put | 84763R101 |
| IRBTQ | IROBOT CORP | 65,600 (+122.4%) | $2,686 (+121.8%) | 0.0% | $35.42 | +2.1% | Call | 462726100 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 100,247 (+10.6%) | $6,778 (+27.8%) | 0.0% | $45.88 | — | CMN | 400506101 |
| LTC | LTC PPTYS INC | 111,626 (+45.6%) | $4,358 (+51.1%) | 0.0% | $35.92 | — | CMN | 502175102 |
| UWM | PROSHARES TR | 162,699 (+7.6%) | $14,503 (+11.2%) | 0.0% | $68.90 | — | CMN | 74347R842 |
| — | REYNOLDS AMERICAN INC | 87,200 (+22.1%) | $5,263 (+38.0%) | 0.0% | $45.49 | — | Put | 761713106 |
| IJJ | ISHARES TR | 27,199 (+63.5%) | $3,452 (+72.3%) | 0.0% | $117.40 | — | CMN | 464287705 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 2,259,130 (+1.5%) | $42,674 (+3.5%) | 0.0% | $11.24 | +63.8% | CMN | 024061103 |
| — | HERSHA HOSPITALITY TR | 541,190 (+43.6%) | $3,631 (+65.3%) | 0.0% | $5.87 | — | CMN | 427825104 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 109,961 (+33.8%) | $5,043 (+39.6%) | 0.0% | $46.25 | — | CMN | 824596100 |
| — | LEUCADIA NATL CORP | 81,465 (+222.5%) | $2,136 (+202.1%) | 0.0% | $26.12 | — | Call | 527288104 |
| — | UMPQUA HLDGS CORP | 413,088 (+28.9%) | $7,403 (+23.9%) | 0.0% | $16.13 | — | CMN | 904214103 |
| ADM | ARCHER DANIELS MIDLAND CO | 263,500 (+12.1%) | $11,623 (+14.0%) | 0.0% | $28.06 | +12.6% | Call | 039483102 |
| RF | REGIONS FINL CORP NEW | 589,400 (+35.3%) | $6,259 (+29.4%) | 0.0% | $6.48 | +8.4% | Call | 7591EP100 |
| KMPR | KEMPER CORP DEL | 122,528 (+54.8%) | $4,516 (+45.7%) | 0.0% | $34.38 | +7.6% | CMN | 488401100 |
| WAL | WESTERN ALLIANCE BANCORP | 202,094 (+46.3%) | $4,810 (+41.6%) | 0.0% | $17.04 | +19.6% | CMN | 957638109 |
| — | NAVISTAR INTL CORP NEW | 67,786 (+103.0%) | $2,541 (+124.7%) | 0.0% | $31.24 | — | CMN | 63934E108 |
| — | PROSHARES TR | 66,275 (+104.2%) | $3,310 (+74.1%) | 0.0% | $53.01 | — | Call | 74348A426 |
| — | ZULILY INC | 36,300 (+2035.3%) | $1,486 (+1648.2%) | 0.0% | $42.46 | — | Call | 989774104 |
| GPRE | GREEN PLAINS INC | 292,592 (+6.7%) | $9,617 (+17.0%) | 0.0% | $14.15 | +107.9% | CMN | 393222104 |
| — | INVESCO MORTGAGE CAPITAL INC | 187,740 (+65.8%) | $3,259 (+74.7%) | 0.0% | $17.06 | — | CMN | 46131B100 |
| — | CREDIT SUISSE GROUP | 93,500 (+140.4%) | $2,653 (+110.6%) | 0.0% | $24.99 | — | Call | 225401108 |
| XME | SPDR SERIES TRUST | 127,100 (+33.2%) | $5,370 (+34.9%) | 0.0% | $39.71 | — | Call | 78464A755 |
| — | MCDERMOTT INTL INC | 317,200 (+110.1%) | $2,566 (+117.3%) | 0.0% | $10.81 | — | Put | 580037109 |
| TEO | TELECOM ARGENTINA S A | 92,338 (+121.9%) | $2,175 (+174.3%) | 0.0% | $18.93 | — | CMN | 879273209 |
| — | SEAGATE TECHNOLOGY PLC | 348,900 (+6.2%) | $19,824 (+7.5%) | 0.0% | $34.58 | — | Put | G7945M107 |
| — | CINCINNATI BELL INC NEW | 828,732 (+52.9%) | $3,257 (+73.6%) | 0.0% | $3.91 | — | CMN | 171871106 |
| BMY | BRISTOL MYERS SQUIBB CO | 1,192,400 (+9.7%) | $57,843 (+2.4%) | 0.0% | $34.84 | -3.8% | Put | 110122108 |
| — | CIMAREX ENERGY CO | 20,900 (+53.7%) | $2,998 (+85.1%) | 0.0% | $103.50 | — | Call | 171798101 |
| KMX | CARMAX INC | 83,100 (+31.7%) | $4,322 (+46.4%) | 0.0% | $41.64 | +9.1% | Put | 143130102 |
| PLUG | PLUG POWER INC | 684,700 (+6.4%) | $3,204 (-29.9%) | 0.0% | $4.69 | +8.5% | Call | 72919P202 |
| BCS | BARCLAYS PLC | 892,531 (+20.0%) | $13,040 (+11.7%) | 0.0% | $15.78 | — | CMN | 06738E204 |
| — | RADIOSHACK CORP | 1,837,700 (+22.4%) | $1,821 (-42.8%) | 0.0% | $1.21 | — | Call | 750438103 |
| — | LEXMARK INTL NEW | 111,800 (+28.5%) | $5,384 (+33.7%) | 0.0% | $30.09 | — | Put | 529771107 |
| — | PROGRESSIVE WASTE SOLUTIONS | 1,843,219 (+1.5%) | $47,315 (+2.9%) | 0.0% | $24.55 | — | CMN | 74339G101 |
| POWL | POWELL INDS INC | 24,439 (+533.1%) | $1,598 (+539.2%) | 0.0% | $44.85 | +3.2% | CMN | 739128106 |
| — | EDUCATION RLTY TR INC | 388,238 (+35.7%) | $4,169 (+47.6%) | 0.0% | $9.89 | — | CMN | 28140H104 |
| — | LAM RESEARCH CORP | 50,300 (+34.5%) | $3,399 (+65.2%) | 0.0% | $39.03 | — | Put | 512807108 |
| — | MADISON SQUARE GARDEN CO | 80,860 (+23.8%) | $5,050 (+36.2%) | 0.0% | $55.00 | — | CMN | 55826P100 |
| AMBA | AMBARELLA INC | 86,390 (+70.5%) | $2,694 (+99.0%) | 0.0% | $25.68 | +2.9% | CMN | G037AX101 |
| ALV | AUTOLIV INC | 18,600 (+190.6%) | $1,982 (+208.7%) | 0.0% | $46.46 | +23.2% | Put | 052800109 |
| EEFT | EURONET WORLDWIDE INC | 101,418 (+18.7%) | $4,892 (+37.6%) | 0.0% | $23.12 | +96.6% | CMN | 298736109 |
| HSY | HERSHEY CO | 30,300 (+95.5%) | $2,950 (+82.3%) | 0.0% | $70.73 | +5.2% | Put | 427866108 |
| EQT | EQT CORP | 22,900 (+97.4%) | $2,448 (+117.6%) | 0.0% | $41.11 | +28.0% | Call | 26884L109 |
| — | NATIONAL INSTRS CORP | 215,667 (+9.2%) | $6,986 (+23.3%) | 0.0% | $29.16 | — | CMN | 636518102 |
| OPK | OPKO HEALTH INC | 650,300 (+36.7%) | $5,749 (+29.7%) | 0.0% | $9.41 | -7.2% | Call | 68375N103 |
| — | UNITED STATES NATL GAS FUND | 1,927,442 (+2.1%) | $47,415 (+2.8%) | 0.0% | $18.96 | — | CMN | 912318201 |
| BRO | BROWN & BROWN INC | 248,090 (+21.0%) | $7,619 (+20.8%) | 0.0% | $15.90 | -15.5% | CMN | 115236101 |
| — | INTELSAT S A | 273,308 (+33.3%) | $5,149 (+34.2%) | 0.0% | $20.54 | — | CMN | L5140P101 |
| AZO | AUTOZONE INC | 41,900 (+6.3%) | $22,468 (+6.2%) | 0.0% | $391.25 | +35.2% | Put | 053332102 |
| — | TOTAL S A | 21,100 (+520.6%) | $1,523 (+583.0%) | 0.0% | $57.50 | — | Call | 89151E109 |
| VCIT | VANGUARD SCOTTSDALE FDS | 20,786 (+251.6%) | $1,799 (+258.4%) | 0.0% | $85.50 | — | CMN | 92206C870 |
| PZZA | PAPA JOHNS INTL INC | 271,755 (+10.6%) | $11,519 (-10.0%) | 0.0% | $38.64 | -8.6% | CMN | 698813102 |
| BNS | BANK N S HALIFAX | 118,700 (+4.0%) | $7,905 (+19.4%) | 0.0% | $40.54 | -14.2% | Put | 064149107 |
| PRTA | PROTHENA CORP PLC | 57,142 (+40140.8%) | $1,289 (+25680.0%) | 0.0% | $25.05 | -0.2% | Call | G72800108 |
| CRUS | CIRRUS LOGIC INC | 381,317 (+2.5%) | $8,671 (+17.4%) | 0.0% | $23.04 | -5.0% | CMN | 172755100 |
| — | GREATBATCH INC | 72,461 (+46.1%) | $3,555 (+56.1%) | 0.0% | $42.30 | — | CMN | 39153L106 |
| MTRN | MATERION CORP | 132,879 (+23.8%) | $4,915 (+35.0%) | 0.0% | $29.32 | +18.1% | CMN | 576690101 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 101,081 (+61.3%) | $3,143 (+67.6%) | 0.0% | $21.70 | +14.5% | CMN | 01973R101 |
| PLXS | PLEXUS CORP | 38,759 (+278.2%) | $1,678 (+308.3%) | 0.0% | $40.36 | +3.6% | CMN | 729132100 |
| — | YRC WORLDWIDE INC | 89,500 (+61.0%) | $2,516 (+101.1%) | 0.0% | $18.43 | — | Put | 984249607 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 267,000 (+87.9%) | $2,996 (+72.3%) | 0.0% | $13.40 | -39.1% | Call | 02553E106 |
| VYX | NCR CORP NEW | 1,528,700 (+1.8%) | $53,642 (-2.3%) | 0.0% | $21.16 | -4.5% | Call | 62886E108 |
| — | LEUCADIA NATL CORP | 99,255 (+106.5%) | $2,602 (+93.3%) | 0.0% | $26.12 | — | Put | 527288104 |
| — | KANDI TECHNOLOGIES GROUP INC | 112,700 (+447.1%) | $1,594 (+371.6%) | 0.0% | $15.26 | — | Put | 483709101 |
| — | UNILIFE CORP NEW | 509,400 (+716.3%) | $1,508 (+493.7%) | 0.0% | $3.37 | — | Call | 90478E103 |
| CHT | CHUNGHWA TELECOM CO LTD | 103,958 (+53.3%) | $3,333 (+60.2%) | 0.0% | $31.69 | — | CMN | 17133Q502 |
| — | FELCOR LODGING TR INC | 363,400 (+28.0%) | $3,820 (+48.8%) | 0.0% | $7.49 | — | CMN | 31430F101 |
| MOV | MOVADO GROUP INC | 1,188,599 (+6.6%) | $49,529 (-2.5%) | 0.0% | $37.35 | +8.0% | CMN | 624580106 |
| — | KCG HLDGS INC | 270,310 (+64.2%) | $3,211 (+63.5%) | 0.0% | $11.37 | — | Call | 48244B100 |
| — | MOMENTA PHARMACEUTICALS INC | 322,899 (+41.7%) | $3,900 (+46.9%) | 0.0% | $13.53 | — | CMN | 60877T100 |
| — | ALERE INC | 70,000 (+75.0%) | $2,619 (+90.6%) | 0.0% | $33.69 | — | Call | 01449J105 |
| — | CHINA PETE & CHEM CORP | 70,708 (+15.5%) | $6,720 (+22.7%) | 0.0% | $94.38 | — | CMN | 16941R108 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 843,717 (+38.2%) | $5,661 (+28.0%) | 0.0% | $4.56 | +39.6% | CMN | 66737P600 |
| VBK | VANGUARD INDEX FDS | 59,004 (+16.7%) | $7,517 (+19.7%) | 0.0% | $117.40 | — | CMN | 922908595 |
| — | YAMANA GOLD INC | 559,500 (+46.0%) | $4,599 (+36.7%) | 0.0% | $11.09 | — | Call | 98462Y100 |
| ONB | OLD NATL BANCORP IND | 272,488 (+52.7%) | $3,891 (+46.3%) | 0.0% | $13.76 | +2.1% | CMN | 680033107 |
| GBCI | GLACIER BANCORP INC NEW | 2,513,995 (+4.2%) | $71,347 (+1.7%) | 0.0% | $15.75 | +15.9% | CMN | 37637Q105 |
| — | ENERSIS S A | 199,300 (+45.2%) | $3,357 (+57.5%) | 0.0% | $16.53 | — | CMN | 29274F104 |
| BRKR | BRUKER CORP | 631,895 (+2.0%) | $15,336 (+8.6%) | 0.0% | $17.43 | +19.6% | CMN | 116794108 |
| WT | WISDOMTREE INVTS INC | 111,300 (+827.5%) | $1,376 (+776.4%) | 0.0% | $12.00 | -5.7% | Put | 97717P104 |
| — | CITRIX SYS INC | 76,600 (+23.2%) | $4,791 (+34.1%) | 0.0% | $65.18 | — | Call | 177376100 |
| — | STONE ENERGY CORP | 54,300 (+71.3%) | $2,541 (+91.1%) | 0.0% | $29.04 | — | Call | 861642106 |
| EFV | ISHARES TR | 217,157 (+8.6%) | $12,719 (+10.5%) | 0.0% | $49.04 | — | CMN | 464288877 |
| — | FOSTER WHEELER AG | 139,946 (+27.2%) | $4,768 (+33.6%) | 0.0% | $25.06 | — | CMN | H27178104 |
| LPX | LOUISIANA PAC CORP | 127,800 (+199.3%) | $1,920 (+166.7%) | 0.0% | $16.84 | -9.5% | Call | 546347105 |
| SIG | SIGNET JEWELERS LIMITED | 25,200 (+68.0%) | $2,787 (+75.5%) | 0.0% | $62.75 | +34.5% | Put | G81276100 |
| — | NATIONAL GEN HLDGS CORP | 102,395 (+144.9%) | $1,782 (+204.6%) | 0.0% | $16.01 | — | CMN | 636220303 |
| WPP | WPP PLC NEW | 55,192 (+18.1%) | $6,015 (+24.8%) | 0.0% | $93.51 | — | CMN | 92937A102 |
| UNP | UNION PAC CORP | 875,300 (+90.7%) | $87,311 (+1.4%) | 0.0% | $85.61 | -12.7% | Put | 907818108 |
| — | HD SUPPLY HLDGS INC | 60,088 (+206.9%) | $1,706 (+233.2%) | 0.0% | $26.57 | — | CMN | 40416M105 |
| — | HOVNANIAN ENTERPRISES INC | 1,727,100 (+6.1%) | $8,895 (+15.5%) | 0.0% | $5.41 | — | Put | 442487203 |
| NXST | NEXSTAR BROADCASTING GROUP I | 27,090 (+388.2%) | $1,398 (+572.1%) | 0.0% | $28.75 | +11.3% | CMN | 65336K103 |
| EPAM | EPAM SYS INC | 44,266 (+94.0%) | $1,937 (+157.9%) | 0.0% | $35.46 | +6.6% | CMN | 29414B104 |
| BSAC | BANCO SANTANDER CHILE NEW | 223,864 (+10.8%) | $5,922 (+25.0%) | 0.0% | $27.24 | — | CMN | 05965X109 |
| — | MEDICAL ACTION INDS INC | 101,740 (+233.0%) | $1,397 (+555.9%) | 0.0% | $11.15 | — | CMN | 58449L100 |
| ACWX | ISHARES TR | 130,473 (+19.5%) | $6,265 (+23.3%) | 0.0% | $44.19 | — | CMN | 464288240 |
| PSO | PEARSON PLC | 148,512 (+49.8%) | $2,942 (+66.6%) | 0.0% | $19.41 | — | CMN | 705015105 |
| GME | GAMESTOP CORP NEW | 228,700 (+16.3%) | $9,255 (+14.5%) | 0.0% | $10.29 | -30.7% | Put | 36467W109 |
| KFY | KORN FERRY INTL | 224,339 (+23.1%) | $6,588 (+21.4%) | 0.0% | $18.19 | +39.2% | CMN | 500643200 |
| XRT | SPDR SERIES TRUST | 221,100 (+3.3%) | $19,191 (+6.4%) | 0.0% | $65.18 | — | Put | 78464A714 |
| — | THORATEC CORP | 202,945 (+22.9%) | $7,074 (+19.6%) | 0.0% | $35.15 | — | CMN | 885175307 |
| — | SPANSION INC | 73,714 (+225.8%) | $1,553 (+294.2%) | 0.0% | $18.31 | — | CMN | 84649R200 |
| UHAL | AMERCO | 7,722 (+64.9%) | $2,245 (+106.5%) | 0.0% | $36.05 | -26.7% | CMN | 023586100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 563,111 (+9.9%) | $35,571 (+3.4%) | 0.0% | $38.28 | +55.3% | CMN | 02043Q107 |
| CLH | CLEAN HARBORS INC | 70,281 (+14.6%) | $4,516 (+34.4%) | 0.0% | $57.62 | +3.2% | CMN | 184496107 |
| — | ROCKWELL MED INC | 270,420 (+64.1%) | $3,242 (+55.3%) | 0.0% | $12.13 | — | CMN | 774374102 |
| — | ANIXTER INTL INC | 699,820 (+3.1%) | $70,031 (+1.7%) | 0.0% | $70.72 | — | CMN | 035290105 |
| BYD | BOYD GAMING CORP | 228,718 (+85.8%) | $2,775 (+70.8%) | 0.0% | $10.53 | +3.1% | CMN | 103304101 |
| — | PROSHARES TR | 33,125 (+171.0%) | $1,967 (+140.8%) | 0.0% | $66.82 | — | Call | 74348A350 |
| FTNT | FORTINET INC | 285,300 (+4.3%) | $7,170 (+19.0%) | 0.0% | $12.01 | -62.7% | Call | 34959E109 |
| AZTA | BROOKS AUTOMATION INC | 209,269 (+106.3%) | $2,254 (+103.2%) | 0.0% | $8.77 | -0.5% | CMN | 114340102 |
| PENN | PENN NATL GAMING INC | 171,579 (+125.2%) | $2,083 (+121.8%) | 0.0% | $15.95 | -25.9% | CMN | 707569109 |
| — | RADIOSHACK CORP | 2,801,900 (+261.8%) | $2,776 (+69.1%) | 0.0% | $1.21 | — | Put | 750438103 |
| LAB | FLUIDIGM CORP DEL | 240,000 (+29.2%) | $7,056 (-13.8%) | 0.0% | $23.91 | +34.0% | Put | 34385P108 |
| VOE | VANGUARD INDEX FDS | 154,749 (+4.0%) | $13,454 (+9.2%) | 0.0% | $80.09 | — | CMN | 922908512 |
| ITW | ILLINOIS TOOL WKS INC | 144,400 (+2.0%) | $12,644 (+9.8%) | 0.0% | $58.83 | +11.2% | Put | 452308109 |
| ZEUS | OLYMPIC STEEL INC | 406,691 (+4.3%) | $10,066 (-10.1%) | 0.0% | $24.33 | +2.4% | CMN | 68162K106 |
| AIR | AAR CORP | 188,380 (+20.3%) | $5,192 (+27.7%) | 0.0% | $22.48 | +8.7% | CMN | 000361105 |
| — | NEW YORK CMNTY BANCORP INC | 5,387,896 (+1.9%) | $86,098 (+1.3%) | 0.0% | $14.76 | — | CMN | 649445103 |
| — | RUBICON MINERALS CORP | 783,740 (+2249.8%) | $1,152 (+3191.4%) | 0.0% | $1.50 | — | CMN | 780911103 |
| — | APOLLO ED GROUP INC | 707,791 (+4.3%) | $22,118 (-4.8%) | 0.0% | $22.40 | — | CMN | 037604105 |
| CNA | CNA FINL CORP | 113,647 (+39.5%) | $4,594 (+31.9%) | 0.0% | $24.01 | -26.3% | CMN | 126117100 |
| IX | ORIX CORP | 48,231 (+17.5%) | $4,005 (+38.4%) | 0.0% | $67.10 | — | CMN | 686330101 |
| CATO | CATO CORP NEW | 120,369 (+24.8%) | $3,720 (+42.6%) | 0.0% | $22.22 | -30.4% | CMN | 149205106 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 1,772,499 (+2.7%) | $33,961 (-3.2%) | 0.0% | $17.02 | — | CMN | 44157R109 |
| IAG | IAMGOLD CORP | 962,959 (+18.6%) | $3,967 (+38.8%) | 0.0% | $5.50 | -35.3% | CMN | 450913108 |
| — | VERIFONE SYS INC | 266,281 (+3.7%) | $9,786 (+12.7%) | 0.0% | $38.42 | — | CMN | 92342Y109 |
| — | AVG TECHNOLOGIES N V | 237,925 (+35.0%) | $4,790 (+29.7%) | 0.0% | $21.50 | — | CMN | N07831105 |
| — | LATAM AIRLS GROUP S A | 1,140,805 (+20.8%) | $15,310 (+7.7%) | 0.0% | $17.52 | — | CMN | 51817R106 |
| TFX | TELEFLEX INC | 229,881 (+6.3%) | $24,276 (+4.7%) | 0.0% | $78.32 | +23.7% | CMN | 879369106 |
| — | ZULILY INC | 30,000 (+1011.1%) | $1,229 (+803.7%) | 0.0% | $42.46 | — | Put | 989774104 |
| — | FURIEX PHARMACEUTICALS INC | 16,229 (+121.2%) | $1,723 (+170.1%) | 0.0% | $75.33 | — | CMN | 36106P101 |
| — | NEW MEDIA INVT GROUP INC | 254,701 (+52.4%) | $3,594 (+43.1%) | 0.0% | $14.71 | — | CMN | 64704V106 |
| AGO | ASSURED GUARANTY LTD | 426,000 (+15.3%) | $10,437 (+11.5%) | 0.0% | $19.81 | +2.4% | Put | G0585R106 |
| REX | REX AMERICAN RESOURCES CORP | 57,942 (+4.3%) | $4,248 (+34.0%) | 0.0% | $10.61 | +3.6% | CMN | 761624105 |
| — | OREXIGEN THERAPEUTICS INC | 235,447 (+304.3%) | $1,455 (+284.9%) | 0.0% | $6.14 | — | CMN | 686164104 |
| OTEX | OPEN TEXT CORP | 103,816 (+27.0%) | $4,977 (+27.6%) | 0.0% | $26.08 | -29.0% | CMN | 683715106 |
| DLB | DOLBY LABORATORIES INC | 72,091 (+57.1%) | $3,115 (+52.5%) | 0.0% | $34.84 | +3.4% | CMN | 25659T107 |
| — | VIVUS INC | 497,100 (+87.7%) | $2,645 (+68.2%) | 0.0% | $8.00 | — | Put | 928551100 |
| AMKR | AMKOR TECHNOLOGY INC | 116,200 (+251.1%) | $1,299 (+472.2%) | 0.0% | $4.93 | +74.3% | Call | 031652100 |
| — | CHICOS FAS INC | 493,784 (+8.3%) | $8,374 (+14.6%) | 0.0% | $17.41 | — | CMN | 168615102 |
| — | RESOLUTE ENERGY CORP | 312,103 (+37.9%) | $2,697 (+65.5%) | 0.0% | $8.72 | — | CMN | 76116A108 |
| — | WHITING PETE CORP NEW | 69,700 (+6.7%) | $5,593 (+23.4%) | 0.0% | $57.67 | — | Call | 966387102 |
| — | AVIVA PLC | 295,752 (+14.4%) | $5,205 (+25.6%) | 0.0% | $12.70 | — | CMN | 05382A104 |
| AEP | AMERICAN ELEC PWR INC | 79,000 (+19.5%) | $4,406 (+31.6%) | 0.0% | $36.34 | -4.0% | Put | 025537101 |
| — | FLEETCOR TECHNOLOGIES INC | 22,600 (+35.3%) | $2,979 (+55.0%) | 0.0% | $66.10 | — | Put | 339041105 |
| — | COOPER COS INC | 12,800 (+156.0%) | $1,735 (+152.5%) | 0.0% | $112.19 | — | Call | 216648402 |
| DLN | WISDOMTREE TRUST | 258,662 (+1.3%) | $18,315 (+6.1%) | 0.0% | $66.66 | — | CMN | 97717W307 |
| — | COLONY FINL INC | 1,053,000 (+1200.0%) | $1,133 (+1217.4%) | 0.0% | $1.07 | — | CNV | 19624RAA4 |
| — | BROWN SHOE INC NEW | 307,327 (+5.3%) | $8,792 (+13.5%) | 0.0% | $19.73 | — | CMN | 115736100 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 88,395 (+76.8%) | $2,390 (+76.8%) | 0.0% | $22.32 | — | CMN | 33734X192 |
| TILE | INTERFACE INC | 1,184,832 (+14.4%) | $22,323 (+4.9%) | 0.0% | $19.21 | -3.8% | CMN | 458665304 |
| — | MARKET VECTORS ETF TR | 262,939 (+6.3%) | $12,547 (+9.0%) | 0.0% | $41.32 | — | CMN | 57060U308 |
| — | RETAILMENOT INC | 64,709 (+200.7%) | $1,722 (+149.9%) | 0.0% | $27.39 | — | CMN | 76132B106 |
| SON | SONOCO PRODS CO | 160,565 (+9.3%) | $7,054 (+17.1%) | 0.0% | $27.21 | +5.6% | CMN | 835495102 |
| EWL | ISHARES INC | 231,940 (+14.9%) | $7,960 (+14.8%) | 0.0% | $29.19 | — | CMN | 464286749 |
| — | STONE ENERGY CORP | 183,511 (+1.9%) | $8,587 (+13.6%) | 0.0% | $29.04 | — | CMN | 861642106 |
| KLIC | KULICKE & SOFFA INDS INC | 295,089 (+16.9%) | $4,208 (+32.2%) | 0.0% | $10.40 | +14.9% | CMN | 501242101 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 33,101 (+98.2%) | $2,105 (+95.1%) | 0.0% | $52.52 | -1.0% | CMN | 205306103 |
| — | SIRIUS XM HLDGS INC | 428,500 (+198.8%) | $1,483 (+223.1%) | 0.0% | $3.49 | — | Put | 82968B103 |
| PCRX | PACIRA PHARMACEUTICALS INC | 19,108 (+81.9%) | $1,755 (+138.8%) | 0.0% | $55.28 | +37.8% | CMN | 695127100 |
| HMC | HONDA MOTOR LTD | 325,656 (+10.9%) | $11,395 (+9.8%) | 0.0% | $37.08 | — | CMN | 438128308 |
| ALK | ALASKA AIR GROUP INC | 51,400 (+23.9%) | $4,886 (+26.2%) | 0.0% | $32.72 | +32.2% | Call | 011659109 |
| — | RAMCO-GERSHENSON PPTYS TR | 258,628 (+28.4%) | $4,298 (+30.9%) | 0.0% | $14.86 | — | CMN | 751452202 |
| — | ENERPLUS CORP | 70,800 (+84.4%) | $1,783 (+131.9%) | 0.0% | $20.26 | — | Put | 292766102 |
| — | DIREXION SHS ETF TR | 139,641 (+10.5%) | $4,315 (+30.7%) | 0.0% | $41.04 | — | CMN | 25459Y686 |
| WERN | WERNER ENTERPRISES INC | 93,856 (+62.1%) | $2,488 (+68.4%) | 0.0% | $24.80 | +4.5% | CMN | 950755108 |
| — | CHART INDS INC | 5,406,000 (+10.9%) | $7,552 (+15.4%) | 0.0% | $1.47 | — | CNV | 16115QAC4 |
| AVB | AVALONBAY CMNTYS INC | 16,800 (+60.0%) | $2,389 (+73.2%) | 0.0% | $122.62 | -23.4% | Put | 053484101 |
| — | HOVNANIAN ENTERPRISES INC | 705,100 (+27.1%) | $3,631 (+38.4%) | 0.0% | $5.41 | — | Call | 442487203 |
| PRA | PROASSURANCE CORP | 1,234,065 (+2.2%) | $54,792 (+1.9%) | 0.0% | $61.25 | -27.0% | CMN | 74267C106 |
| — | FIREEYE INC | 33,395 (+469.8%) | $1,354 (+275.1%) | 0.0% | $41.08 | — | CMN | 31816Q101 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 4,300 (+437.5%) | $1,209 (+454.6%) | 0.0% | $133.90 | +31.3% | Put | 018581108 |
| — | EMPRESA NACIONAL DE ELCTRCID | 82,439 (+30.1%) | $3,727 (+36.2%) | 0.0% | $46.78 | — | CMN | 29244T101 |
| — | DELHAIZE GROUP | 154,638 (+212.4%) | $2,607 (-27.5%) | 0.0% | $30.74 | — | CMN | 29759W101 |
| CLNE | CLEAN ENERGY FUELS CORP | 180,200 (+43.6%) | $2,112 (+88.2%) | 0.0% | $12.57 | -21.1% | Put | 184499101 |
| JBHT | HUNT J B TRANS SVCS INC | 22,300 (+142.4%) | $1,645 (+148.5%) | 0.0% | $62.23 | +9.0% | Put | 445658107 |
| — | WESTAR ENERGY INC | 235,207 (+3.4%) | $8,982 (+12.3%) | 0.0% | $30.75 | — | CMN | 95709T100 |
| — | BABCOCK & WILCOX CO NEW | 316,162 (+13.1%) | $10,263 (+10.6%) | 0.0% | $32.55 | — | CMN | 05615F102 |
| — | ASHFORD HOSPITALITY TR INC | 214,387 (+61.7%) | $2,473 (+65.5%) | 0.0% | $9.79 | — | CMN | 044103109 |
| SMLV | SPDR SER TR | 42,222 (+42.3%) | $3,119 (+45.4%) | 0.0% | $72.75 | — | CMN | 78468R887 |
| OPK | OPKO HEALTH INC | 340,300 (+55.7%) | $3,008 (+47.7%) | 0.0% | $9.41 | -7.2% | Put | 68375N103 |
| HON | HONEYWELL INTL INC | 211,000 (+5.0%) | $19,612 (+5.2%) | 0.0% | $61.69 | +6.5% | Put | 438516106 |
| ANGO | ANGIODYNAMICS INC | 218,777 (+31.9%) | $3,573 (+36.7%) | 0.0% | $13.98 | +3.5% | CMN | 03475V101 |
| SSYS | STRATASYS LTD | 79,400 (+4.5%) | $9,022 (+11.9%) | 0.0% | $99.69 | -1.6% | Call | M85548101 |
| BKE | BUCKLE INC | 160,949 (+19.0%) | $7,140 (+15.3%) | 0.0% | $33.58 | -56.7% | CMN | 118440106 |
| FITB | FIFTH THIRD BANCORP | 294,200 (+26.6%) | $6,281 (+17.7%) | 0.0% | $13.17 | +8.5% | Call | 316773100 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 256,979 (+71.6%) | $2,120 (+80.6%) | 0.0% | $6.86 | — | CMN | 518415104 |
| — | CALUMET SPECIALTY PRODS PTNR | 57,822 (+67.6%) | $1,838 (+106.1%) | 0.0% | $30.99 | — | CMN | 131476103 |
| — | ABRAXAS PETE CORP | 161,211 (+913.9%) | $1,009 (+1501.6%) | 0.0% | $5.92 | — | CMN | 003830106 |
| — | TIDEWATER INC | 74,607 (+11.7%) | $4,189 (+29.0%) | 0.0% | $54.61 | — | CMN | 886423102 |
| — | PHILIPPINE LONG DISTANCE TEL | 37,746 (+43.6%) | $2,544 (+58.6%) | 0.0% | $67.42 | — | CMN | 718252604 |
| — | QLIK TECHNOLOGIES INC | 95,086 (+108.6%) | $2,151 (+77.5%) | 0.0% | $27.71 | — | CMN | 74733T105 |
| VMI | VALMONT INDS INC | 68,521 (+7.6%) | $10,412 (+9.9%) | 0.0% | $141.46 | +8.8% | CMN | 920253101 |
| LNWO | SCIENTIFIC GAMES CORP | 122,400 (+296.1%) | $1,361 (+221.0%) | 0.0% | $13.75 | -21.4% | Call | 80874P109 |
| — | STRAYER ED INC | 28,300 (+137.8%) | $1,486 (+168.7%) | 0.0% | $48.81 | — | Put | 863236105 |
| — | VIRNETX HLDG CORP | 122,132 (+41.9%) | $2,151 (+76.2%) | 0.0% | $20.62 | — | CMN | 92823T108 |
| — | 58 COM INC | 22,500 (+221.4%) | $1,216 (+317.9%) | 0.0% | $53.69 | — | Put | 31680Q104 |
| — | ROYAL BK SCOTLAND GROUP PLC | 337,830 (+6.4%) | $8,415 (+12.3%) | 0.0% | $21.71 | — | CMN | 780097754 |
| — | NUVEEN CA DIVIDEND ADV MUN F | 126,481 (+108.3%) | $1,767 (+109.6%) | 0.0% | $13.41 | — | CMN | 67066Y105 |
| MNRO | MONRO MUFFLER BRAKE INC | 453,421 (+3.0%) | $24,118 (-3.7%) | 0.0% | $40.77 | +34.5% | CMN | 610236101 |
| STC | STEWART INFORMATION SVCS COR | 47,669 (+199.1%) | $1,478 (+163.9%) | 0.0% | $29.80 | +7.2% | CMN | 860372101 |
| IBOC | INTERNATIONAL BANCSHARES COR | 190,581 (+13.0%) | $5,146 (+21.7%) | 0.0% | $20.49 | -11.4% | CMN | 459044103 |
| — | HCC INS HLDGS INC | 143,511 (+6.9%) | $7,023 (+15.0%) | 0.0% | $40.04 | — | CMN | 404132102 |
| — | MOLYCORP INC DEL | 904,800 (+31.5%) | $2,325 (-28.0%) | 0.0% | $5.80 | — | Call | 608753109 |
| — | VIRNETX HLDG CORP | 69,900 (+200.0%) | $1,231 (+273.0%) | 0.0% | $20.62 | — | Put | 92823T108 |
| — | PROSHARES TR | 260,800 (+28.9%) | $6,635 (+15.7%) | 0.0% | $31.20 | — | Call | 74347B300 |
| PAYX | PAYCHEX INC | 174,900 (+16.9%) | $7,269 (+14.1%) | 0.0% | $30.11 | -4.4% | Call | 704326107 |
| — | ELDORADO GOLD CORP NEW | 295,900 (+21.0%) | $2,261 (+65.6%) | 0.0% | $7.97 | — | Put | 284902103 |
| AMT | AMERICAN TOWER CORP NEW | 34,700 (+27.6%) | $3,122 (+40.2%) | 0.0% | $62.94 | +4.4% | Put | 03027X100 |
| MPWR | MONOLITHIC PWR SYS INC | 197,821 (+2.4%) | $8,378 (+11.9%) | 0.0% | $28.73 | +21.0% | CMN | 609839105 |
| — | LEVEL 3 COMMUNICATIONS INC | 29,200 (+189.1%) | $1,282 (+224.6%) | 0.0% | $33.31 | — | Put | 52729N308 |
| EXLS | EXLSERVICE HOLDINGS INC | 42,950 (+251.2%) | $1,265 (+234.7%) | 0.0% | $6.38 | -9.4% | CMN | 302081104 |
| — | AON PLC | 24,900 (+54.7%) | $2,243 (+65.3%) | 0.0% | $70.17 | — | Call | G0408V102 |
| BTG | B2GOLD CORP | 1,218,410 (+22.5%) | $3,558 (+33.0%) | 0.0% | $2.15 | +1.0% | CMN | 11777Q209 |
| — | ELIZABETH ARDEN INC | 123,688 (+106.6%) | $2,649 (+49.9%) | 0.0% | $28.81 | — | CMN | 28660G106 |
| TPC | TUTOR PERINI CORP | 49,183 (+107.3%) | $1,561 (+129.6%) | 0.0% | $24.26 | +24.9% | CMN | 901109108 |
| MAR | MARRIOTT INTL INC NEW | 54,900 (+16.6%) | $3,519 (+33.3%) | 0.0% | $38.85 | +36.1% | Call | 571903202 |
| BCPC | BALCHEM CORP | 45,372 (+52.2%) | $2,430 (+56.4%) | 0.0% | $40.30 | +33.7% | CMN | 057665200 |
| VNDA | VANDA PHARMACEUTICALS INC | 221,800 (+32.7%) | $3,589 (+32.1%) | 0.0% | $11.45 | +16.3% | Put | 921659108 |
| — | RUCKUS WIRELESS INC | 143,672 (+108.2%) | $1,711 (+103.9%) | 0.0% | $12.03 | — | CMN | 781220108 |
| — | COMSCORE INC | 91,121 (+26.5%) | $3,233 (+36.9%) | 0.0% | $29.46 | — | CMN | 20564W105 |
| — | NIC INC | 91,625 (+200.3%) | $1,452 (+146.5%) | 0.0% | $16.32 | — | CMN | 62914B100 |
| — | QIWI PLC | 25,100 (+470.5%) | $1,012 (+565.8%) | 0.0% | $55.35 | — | Put | 74735M108 |
| SVA | SINOVAC BIOTECH LTD | 166,803 (+1339.4%) | $941 (+1033.7%) | 0.0% | $6.11 | -0.6% | CMN | P8696W104 |
| CAE | CAE INC | 272,558 (+32.0%) | $3,578 (+31.5%) | 0.0% | $11.16 | +9.0% | CMN | 124765108 |
| RRX | REGAL BELOIT CORP | 65,758 (+11.0%) | $5,165 (+19.9%) | 0.0% | $69.20 | +9.7% | CMN | 758750103 |
| GIS | GENERAL MLS INC | 292,900 (+4.4%) | $15,389 (+5.9%) | 0.0% | $38.89 | -8.0% | Put | 370334104 |
| EZU | ISHARES INC | 927,352 (+2.1%) | $39,246 (+2.2%) | 0.0% | $32.82 | — | CMN | 464286608 |
| — | INLAND REAL ESTATE CORP | 3,229,718 (+1.8%) | $34,333 (+2.5%) | 0.0% | $9.11 | — | CMN | 457461200 |
| — | BALTIC TRADING LIMITED | 203,819 (+240.7%) | $1,219 (+223.3%) | 0.0% | $5.78 | — | CMN | Y0553W103 |
| SMG | SCOTTS MIRACLE GRO CO | 106,501 (+25.1%) | $6,056 (+16.1%) | 0.0% | $38.92 | +2.1% | CMN | 810186106 |
| SJM | SMUCKER J M CO | 25,100 (+32.8%) | $2,675 (+45.5%) | 0.0% | $78.14 | -8.6% | Put | 832696405 |
| — | VCA INC | 51,300 (+71.6%) | $1,800 (+86.7%) | 0.0% | $30.38 | — | Put | 918194101 |
| — | IRELAND BK | 78,904 (+483.8%) | $1,097 (+318.7%) | 0.0% | $14.82 | — | CMN | 46267Q202 |
| — | LEVEL 3 COMMUNICATIONS INC | 24,700 (+285.9%) | $1,085 (+334.0%) | 0.0% | $33.31 | — | Call | 52729N308 |
| — | MCDERMOTT INTL INC | 177,200 (+130.7%) | $1,434 (+138.6%) | 0.0% | $10.81 | — | Call | 580037109 |
| — | UNIVERSAL AMERN CORP NEW | 143,699 (+173.0%) | $1,197 (+221.8%) | 0.0% | $8.19 | — | CMN | 91338E101 |
| MUB | ISHARES TR | 93,089 (+7.2%) | $10,114 (+8.8%) | 0.0% | $109.75 | — | CMN | 464288414 |
| CIEN | CIENA CORP | 294,042 (+20.4%) | $6,369 (+14.7%) | 0.0% | $19.14 | +7.3% | CMN | 171779309 |
| — | COCA COLA ENTERPRISES INC NE | 109,800 (+18.3%) | $5,246 (+18.4%) | 0.0% | $39.43 | — | Call | 19122T109 |
| — | TIBCO SOFTWARE INC | 107,800 (+60.7%) | $2,174 (+59.5%) | 0.0% | $21.36 | — | Put | 88632Q103 |
| VO | VANGUARD INDEX FDS | 104,103 (+2.4%) | $12,354 (+7.0%) | 0.0% | $89.88 | — | CMN | 922908629 |
| MFG | MIZUHO FINL GROUP INC | 1,964,536 (+7.6%) | $8,074 (+11.1%) | 0.0% | $3.71 | — | CMN | 60687Y109 |
| — | PROSHARES TR II | 938,851 (+118.0%) | $24,992 (-3.1%) | 0.0% | $59.90 | — | Call | 74347W346 |
| — | ASSOCIATED ESTATES RLTY CORP | 152,654 (+32.8%) | $2,751 (+41.2%) | 0.0% | $16.54 | — | CMN | 045604105 |
| SNN | SMITH & NEPHEW PLC | 39,860 (+10.6%) | $3,559 (+29.1%) | 0.0% | $60.90 | — | CMN | 83175M205 |
| — | IMPERVA INC | 47,200 (+505.1%) | $1,236 (+184.8%) | 0.0% | $35.19 | — | Put | 45321L100 |
| — | NEKTAR THERAPEUTICS | 354,685 (+14.6%) | $4,547 (+21.3%) | 0.0% | $10.67 | — | CMN | 640268108 |
| UEIC | UNIVERSAL ELECTRS INC | 55,758 (+10.6%) | $2,725 (+40.9%) | 0.0% | $24.07 | +71.4% | CMN | 913483103 |
| — | LEUCADIA NATL CORP | 886,878 (+3.3%) | $23,254 (-3.3%) | 0.0% | $26.12 | — | CMN | 527288104 |
| — | CALLON PETE CO DEL | 181,580 (+14.5%) | $2,115 (+59.4%) | 0.0% | $7.95 | — | CMN | 13123X102 |
| — | COHERENT INC | 35,845 (+47.8%) | $2,372 (+49.7%) | 0.0% | $55.12 | — | CMN | 192479103 |
| — | CST BRANDS INC | 162,567 (+5.3%) | $5,608 (+16.3%) | 0.0% | $32.11 | — | CMN | 12646R105 |
| — | ISHARES INC | 430,900 (+10.9%) | $5,188 (+17.9%) | 0.0% | $10.71 | — | Put | 464286848 |
| — | CENTURYLINK INC | 134,900 (+8.1%) | $4,883 (+19.2%) | 0.0% | $37.94 | — | Put | 156700106 |
| — | TRW AUTOMOTIVE HLDGS CORP | 15,400 (+111.0%) | $1,379 (+131.4%) | 0.0% | $51.39 | — | Put | 87264S106 |
| ANIP | ANI PHARMACEUTICALS INC | 30,201 (+266.1%) | $1,040 (+301.5%) | 0.0% | $30.04 | +4.4% | CMN | 00182C103 |
| LEA | LEAR CORP | 9,200 (+1740.0%) | $822 (+1857.1%) | 0.0% | $62.09 | +13.7% | Put | 521865204 |
| EGY | VAALCO ENERGY INC | 360,686 (+68.6%) | $2,608 (+42.6%) | 0.0% | $7.01 | -11.3% | CMN | 91851C201 |
| CLNE | CLEAN ENERGY FUELS CORP | 167,300 (+26.4%) | $1,961 (+65.6%) | 0.0% | $12.57 | -21.1% | Call | 184499101 |
| — | ALAMOS GOLD INC | 321,887 (+16.6%) | $3,264 (+31.2%) | 0.0% | $11.39 | — | CMN | 011527108 |
| CROX | CROCS INC | 135,700 (+66.5%) | $2,040 (+60.5%) | 0.0% | $17.55 | -15.1% | Call | 227046109 |
| KRO | KRONOS WORLDWIDE INC | 88,426 (+139.0%) | $1,386 (+124.3%) | 0.0% | $11.98 | -31.2% | CMN | 50105F105 |
| — | INVACARE CORP | 52,747 (+400.2%) | $969 (+382.1%) | 0.0% | $17.88 | — | CMN | 461203101 |
| CDW | CDW CORP | 47,943 (+72.3%) | $1,528 (+100.3%) | 0.0% | $22.07 | +16.8% | CMN | 12514G108 |
| — | COCA COLA ENTERPRISES INC NE | 46,000 (+52.8%) | $2,198 (+52.9%) | 0.0% | $39.43 | — | Put | 19122T109 |
| — | CONCUR TECHNOLOGIES INC | 564,339 (+4.6%) | $52,675 (-1.4%) | 0.0% | $62.64 | — | CMN | 206708109 |
| CECO | CECO ENVIRONMENTAL CORP | 1,288,045 (+10.6%) | $20,081 (+3.9%) | 0.0% | $14.42 | -3.3% | CMN | 125141101 |
| — | BITAUTO HLDGS LTD | 36,500 (+28.1%) | $1,778 (+74.1%) | 0.0% | $32.14 | — | Put | 091727107 |
| PCG | PG&E CORP | 28,700 (+97.9%) | $1,378 (+120.1%) | 0.0% | $39.24 | +1.5% | Call | 69331C108 |
| — | SILICONWARE PRECISION INDS L | 149,882 (+108.1%) | $1,230 (+156.8%) | 0.0% | $7.10 | — | CMN | 827084864 |
| HMN | HORACE MANN EDUCATORS CORP N | 43,793 (+104.9%) | $1,369 (+120.8%) | 0.0% | $24.54 | +20.7% | CMN | 440327104 |
| AGQ | PROSHARES TR II | 22,546 (+65.9%) | $1,618 (+85.6%) | 0.0% | $67.17 | — | CMN | 74347W353 |
| TSN | TYSON FOODS INC | 6,230,794 (+16.9%) | $233,905 (-0.3%) | 0.1% | $22.87 | +35.3% | CMN | 902494103 |
| — | EXTERRAN HLDGS INC | 122,172 (+12.8%) | $5,496 (+15.7%) | 0.0% | $29.02 | — | CMN | 30225X103 |
| — | TUPPERWARE BRANDS CORP | 78,296 (+12.9%) | $6,554 (+12.8%) | 0.0% | $85.10 | — | CMN | 899896104 |
| BMA | BANCO MACRO SA | 40,213 (+60.2%) | $1,449 (+105.0%) | 0.0% | $22.49 | — | CMN | 05961W105 |
| — | FRANKS INTL N V | 47,387 (+176.5%) | $1,166 (+174.4%) | 0.0% | $25.59 | — | CMN | N33462107 |
| RDWR | RADWARE LTD | 1,946,859 (+2.5%) | $32,844 (-2.2%) | 0.0% | $15.31 | +10.2% | CMN | M81873107 |
| — | PDL BIOPHARMA INC | 208,116 (+35.6%) | $2,014 (+57.8%) | 0.0% | $7.71 | — | CMN | 69329Y104 |
| — | ROWAN COMPANIES PLC | 49,400 (+98.4%) | $1,577 (+88.0%) | 0.0% | $33.00 | — | Call | G7665A101 |
| — | BLACKROCK KELSO CAPITAL CORP | 366,938 (+29.0%) | $3,343 (+28.2%) | 0.0% | $9.44 | — | CMN | 092533108 |
| — | MEDLEY CAP CORP | 125,765 (+88.8%) | $1,642 (+81.0%) | 0.0% | $13.39 | — | CMN | 58503F106 |
| — | NABORS INDUSTRIES LTD | 58,900 (+45.8%) | $1,730 (+73.7%) | 0.0% | $18.50 | — | Put | G6359F103 |
| NTES | NETEASE INC | 55,100 (+3.4%) | $4,318 (+20.4%) | 0.0% | $63.61 | — | Put | 64110W102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 137,085 (+27.2%) | $3,457 (+26.8%) | 0.0% | $22.83 | — | CMN | 18383Q879 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 82,792 (+111.2%) | $1,213 (+151.1%) | 0.0% | $12.71 | — | CMN | 399909100 |
| — | FIRST MIDWEST BANCORP DEL | 1,873,105 (+2.6%) | $31,899 (+2.3%) | 0.0% | $12.60 | — | CMN | 320867104 |
| — | OFFICE DEPOT INC | 172,800 (+176.8%) | $983 (+281.0%) | 0.0% | $5.10 | — | Put | 676220106 |
| CDE | COEUR MNG INC | 1,604,072 (+6.4%) | $14,725 (+5.2%) | 0.0% | $10.71 | -23.2% | CMN | 192108504 |
| PCH | POTLATCH CORP NEW | 75,545 (+21.5%) | $3,128 (+30.0%) | 0.0% | $34.17 | — | CMN | 737630103 |
| — | CLOVIS ONCOLOGY INC | 399,500 (+74.9%) | $16,543 (+4.6%) | 0.0% | $55.37 | — | CMN | 189464100 |
| — | MCEWEN MNG INC | 750,697 (+23.5%) | $2,162 (+50.0%) | 0.0% | $2.42 | — | CMN | 58039P107 |
| — | ISHARES INC | 83,000 (+102.4%) | $1,311 (+122.2%) | 0.0% | $13.83 | — | Put | 464286731 |
| GGB | GERDAU S A | 157,600 (+384.9%) | $928 (+346.2%) | 0.0% | $8.00 | — | Put | 373737105 |
| — | DONNELLEY R R & SONS CO | 114,800 (+67.3%) | $1,947 (+58.6%) | 0.0% | $14.35 | — | Put | 257867101 |
| — | LINEAR TECHNOLOGY CORP | 47,600 (+52.1%) | $2,241 (+47.0%) | 0.0% | $35.32 | — | Put | 535678106 |
| VEEV | VEEVA SYS INC | 50,600 (+136.4%) | $1,288 (+125.6%) | 0.0% | $22.17 | -2.4% | Call | 922475108 |
| — | HORNBECK OFFSHORE SVCS INC N | 63,414 (+17.4%) | $2,975 (+31.7%) | 0.0% | $50.76 | — | CMN | 440543106 |
| POOL | POOL CORPORATION | 27,297 (+101.9%) | $1,544 (+86.2%) | 0.0% | $47.04 | +8.0% | CMN | 73278L105 |
| SCI | SERVICE CORP INTL | 295,436 (+8.6%) | $6,122 (+13.2%) | 0.0% | $15.91 | +22.8% | CMN | 817565104 |
| VSH | VISHAY INTERTECHNOLOGY INC | 300,464 (+13.4%) | $4,655 (+18.0%) | 0.0% | $11.22 | +5.8% | CMN | 928298108 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 76,622 (+39.6%) | $2,634 (+36.8%) | 0.0% | $38.65 | -9.8% | CMN | 02913V103 |
| — | ASHFORD HOSPITALITY PRIME IN | 62,761 (+157.8%) | $1,077 (+192.7%) | 0.0% | $17.56 | — | CMN | 044102101 |
| — | KNIGHT TRANSN INC | 227,515 (+11.9%) | $5,408 (+15.0%) | 0.0% | $17.83 | — | CMN | 499064103 |
| OC | OWENS CORNING NEW | 224,140 (+3.2%) | $8,670 (-7.5%) | 0.0% | $40.31 | +2.0% | CMN | 690742101 |
| FAF | FIRST AMERN FINL CORP | 227,622 (+7.5%) | $6,326 (+12.5%) | 0.0% | $18.90 | -1.1% | CMN | 31847R102 |
| — | L-3 COMMUNICATIONS HLDGS INC | 10,900 (+109.6%) | $1,316 (+114.3%) | 0.0% | $101.73 | — | Call | 502424104 |
| MORN | MORNINGSTAR INC | 24,352 (+83.3%) | $1,749 (+66.6%) | 0.0% | $72.94 | +0.2% | CMN | 617700109 |
| — | PROSHARES TR | 23,899 (+182.8%) | $1,194 (+141.2%) | 0.0% | $53.01 | — | CMN | 74348A426 |
| FCN | FTI CONSULTING INC | 74,107 (+17.3%) | $2,803 (+33.1%) | 0.0% | $35.04 | -5.9% | CMN | 302941109 |
| SANM | SANMINA CORPORATION | 109,665 (+6.2%) | $2,499 (+38.7%) | 0.0% | $16.14 | +25.5% | CMN | 801056102 |
| VTR | VENTAS INC | 25,800 (+63.3%) | $1,654 (+72.8%) | 0.0% | $60.23 | -26.1% | Put | 92276F100 |
| KGC | KINROSS GOLD CORP | 719,200 (+30.5%) | $2,977 (+30.5%) | 0.0% | $6.28 | -35.2% | Put | 496902404 |
| — | SENOMYX INC | 114,643 (+307.9%) | $992 (+230.7%) | 0.0% | $7.20 | — | CMN | 81724Q107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 15,400 (+60.4%) | $1,606 (+74.9%) | 0.0% | $59.35 | +26.0% | Put | 459506101 |
| — | MONSTER BEVERAGE CORP | 80,700 (+11.0%) | $5,732 (+13.5%) | 0.0% | $57.45 | — | Put | 611740101 |
| — | SEQUENTIAL BRANDS GROUP INC | 105,626 (+8.6%) | $1,459 (+87.5%) | 0.0% | $8.46 | — | CMN | 817340201 |
| STT | STATE STR CORP | 91,800 (+16.2%) | $6,174 (+12.4%) | 0.0% | $45.43 | +5.4% | Put | 857477103 |
| — | GALENA BIOPHARMA INC | 242,296 (+892.6%) | $741 (+1114.8%) | 0.0% | $3.00 | — | CMN | 363256108 |
| WNC | WABASH NATL CORP | 150,677 (+41.2%) | $2,147 (+46.2%) | 0.0% | $9.06 | +25.8% | CMN | 929566107 |
| — | PROSHARES TR | 777,408 (+8.9%) | $12,462 (+5.7%) | 0.0% | $16.81 | — | CMN | 74347R826 |
| UPBD | RENT A CTR INC NEW | 231,812 (+3.1%) | $6,648 (+11.2%) | 0.0% | $35.07 | -19.4% | CMN | 76009N100 |
| — | HILTON WORLDWIDE HLDGS INC | 58,600 (+87.2%) | $1,365 (+96.1%) | 0.0% | $23.26 | — | Put | 43300A104 |
| AMKR | AMKOR TECHNOLOGY INC | 71,000 (+290.1%) | $794 (+535.2%) | 0.0% | $4.93 | +74.3% | Put | 031652100 |
| BCH | BANCO DE CHILE | 66,823 (+7.4%) | $5,353 (+14.3%) | 0.0% | $78.04 | — | CMN | 059520106 |
| SUB | ISHARES TR | 17,411 (+56.3%) | $1,850 (+56.3%) | 0.0% | $106.25 | — | CMN | 464288158 |
| — | MARKETO INC | 67,864 (+69.5%) | $1,973 (+50.8%) | 0.0% | $32.04 | — | CMN | 57063L107 |
| — | GASTAR EXPL INC NEW | 119,714 (+72.6%) | $1,043 (+175.2%) | 0.0% | $6.83 | — | CMN | 36729W202 |
| KB | KB FINANCIAL GROUP INC | 85,774 (+30.0%) | $2,982 (+28.6%) | 0.0% | $36.23 | — | CMN | 48241A105 |
| TJX | TJX COS INC NEW | 22,700 (+152.2%) | $1,207 (+121.1%) | 0.0% | $32.80 | -25.8% | Put | 872540109 |
| JBLU | JETBLUE AIRWAYS CORP | 113,700 (+72.0%) | $1,234 (+115.0%) | 0.0% | $6.79 | +36.0% | Put | 477143101 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,245,625 (+8.9%) | $10,550 (+6.7%) | 0.0% | $8.06 | — | CMN | 86562M209 |
| — | INNOPHOS HOLDINGS INC | 19,983 (+130.9%) | $1,150 (+134.2%) | 0.0% | $54.69 | — | CMN | 45774N108 |
| AAP | ADVANCE AUTO PARTS INC | 17,800 (+29.0%) | $2,402 (+37.6%) | 0.0% | $92.07 | +17.5% | Call | 00751Y106 |
| — | CREE INC | 200,500 (+6.3%) | $10,015 (-6.1%) | 0.0% | $45.94 | — | Call | 225447101 |
| FTNT | FORTINET INC | 59,400 (+55.5%) | $1,493 (+77.3%) | 0.0% | $12.01 | -62.7% | Put | 34959E109 |
| MAIN | MAIN STREET CAPITAL CORP | 80,219 (+32.1%) | $2,642 (+32.4%) | 0.0% | $30.32 | +3.8% | CMN | 56035L104 |
| LAB | FLUIDIGM CORP DEL | 51,547 (+5.1%) | $1,515 (-29.9%) | 0.0% | $23.91 | +34.0% | CMN | 34385P108 |
| — | TEVA PHARMACEUTICAL FIN LLC | 1,615,000 (+44.5%) | $2,064 (+45.5%) | 0.0% | $1.25 | — | CNV | 88163VAE9 |
| TSEM | TOWER SEMICONDUCTOR LTD | 102,138 (+230.0%) | $927 (+227.6%) | 0.0% | $8.39 | +6.3% | CMN | M87915274 |
| CACI | CACI INTL INC | 14,200 (+195.8%) | $997 (+181.6%) | 0.0% | $72.69 | -2.4% | Put | 127190304 |
| — | INTERPUBLIC GROUP COS INC | 42,500 (+289.9%) | $829 (+343.3%) | 0.0% | $10.87 | +10.7% | Put | 460690100 |
| PLUG | PLUG POWER INC | 781,100 (+29.1%) | $3,656 (-14.9%) | 0.0% | $4.69 | +8.5% | Put | 72919P202 |
| — | CHESAPEAKE ENERGY CORP | 2,568,000 (+28.4%) | $2,722 (+30.6%) | 0.0% | $1.00 | — | CNV | 165167BW6 |
| FLEX | FLEXTRONICS INTL LTD | 136,000 (+44.7%) | $1,506 (+73.3%) | 0.0% | $6.97 | +8.0% | Call | Y2573F102 |
| RMD | RESMED INC | 85,200 (+3.5%) | $4,314 (+17.3%) | 0.0% | $38.90 | +9.6% | Call | 761152107 |
| — | INTELIQUENT INC | 87,722 (+118.9%) | $1,217 (+109.1%) | 0.0% | $11.95 | — | CMN | 45825N107 |
| — | ATHENAHEALTH INC | 26,635 (+58.0%) | $3,333 (+23.4%) | 0.0% | $123.61 | — | CMN | 04685W103 |
| FSLR | FIRST SOLAR INC | 205,815 (+2.6%) | $14,625 (+4.5%) | 0.0% | $25.23 | +162.3% | CMN | 336433107 |
| CSWC | CAPITAL SOUTHWEST CORP | 59,892 (+36.0%) | $2,157 (+41.2%) | 0.0% | $19.39 | -76.7% | CMN | 140501107 |
| — | KCG HLDGS INC | 63,977 (+476.7%) | $760 (+475.8%) | 0.0% | $11.37 | — | CMN | 48244B100 |
| — | HOLLYFRONTIER CORP | 203,700 (+1.7%) | $8,900 (-6.6%) | 0.0% | $36.45 | — | Put | 436106108 |
| SRPT | SAREPTA THERAPEUTICS INC | 38,876 (+75.4%) | $1,158 (+117.3%) | 0.0% | $29.71 | +6.4% | CMN | 803607100 |
| — | MCG CAPITAL CORP | 273,386 (+130.9%) | $1,072 (+138.8%) | 0.0% | $4.27 | — | CMN | 58047P107 |
| — | GW PHARMACEUTICALS PLC | 7,026 (+216.6%) | $754 (+471.2%) | 0.0% | $92.21 | — | CMN | 36197T103 |
| — | NTT DOCOMO INC | 303,590 (+4.8%) | $5,188 (+13.5%) | 0.0% | $16.25 | — | CMN | 62942M201 |
| CSIQ | CANADIAN SOLAR INC | 197,900 (+13.9%) | $6,186 (+11.1%) | 0.0% | $26.96 | +0.0% | Put | 136635109 |
| EWH | ISHARES INC | 84,900 (+45.1%) | $1,773 (+53.2%) | 0.0% | $19.78 | — | Put | 464286871 |
| — | INTERDIGITAL INC | 1,485,000 (+50.8%) | $1,637 (+60.3%) | 0.0% | $1.06 | — | CNV | 458660AB3 |
| — | RENTECH INC | 612,661 (+19.7%) | $1,587 (+63.3%) | 0.0% | $1.95 | — | CMN | 760112102 |
| SVM | SILVERCORP METALS INC | 677,717 (+60.7%) | $1,437 (+74.8%) | 0.0% | $4.48 | — | CMN | 82835P103 |
| UYG | PROSHARES TR | 8,500 (+123.7%) | $1,077 (+132.1%) | 0.0% | $93.37 | — | Put | 74347X633 |
| — | TECH DATA CORP | 17,000 (+126.7%) | $1,063 (+132.6%) | 0.0% | $54.23 | — | Put | 878237106 |
| CPRT | COPART INC | 152,155 (+13.8%) | $5,472 (+12.4%) | 0.0% | $16.60 | -72.8% | CMN | 217204106 |
| — | SOTHEBYS | 28,200 (+112.0%) | $1,184 (+104.5%) | 0.0% | $40.30 | — | Put | 835898107 |
| — | NGP CAP RES CO | 119,905 (+469.4%) | $747 (+426.1%) | 0.0% | $6.29 | — | CMN | 62912R107 |
| NOAH | NOAH HLDGS LTD | 199,085 (+29.7%) | $2,815 (+27.1%) | 0.0% | $16.33 | — | CMN | 65487X102 |
| — | HILTON WORLDWIDE HLDGS INC | 55,600 (+78.2%) | $1,295 (+86.6%) | 0.0% | $23.26 | — | Call | 43300A104 |
| — | HOLLYFRONTIER CORP | 305,500 (+14.0%) | $13,347 (+4.7%) | 0.0% | $36.45 | — | Call | 436106108 |
| — | HARBINGER GROUP INC | 131,899 (+50.0%) | $1,675 (+55.8%) | 0.0% | $10.73 | — | CMN | 41146A106 |
| ING | ING GROEP N V | 783,080 (+7.5%) | $10,979 (+5.8%) | 0.0% | $10.16 | — | CMN | 456837103 |
| EC | ECOPETROL S A | 719,889 (+10.6%) | $25,951 (-2.2%) | 0.0% | $41.38 | — | CMN | 279158109 |
| WSO | WATSCO INC | 80,170 (+4.8%) | $8,238 (+7.8%) | 0.0% | $76.95 | +31.5% | CMN | 942622200 |
| — | HORSEHEAD HLDG CORP | 130,169 (+22.8%) | $2,377 (+33.3%) | 0.0% | $12.37 | — | CMN | 440694305 |
| BOKF | BOK FINL CORP | 154,568 (+10.0%) | $10,294 (+6.1%) | 0.0% | $50.39 | -3.5% | CMN | 05561Q201 |
| — | SNYDERS-LANCE INC | 48,370 (+97.7%) | $1,280 (+85.5%) | 0.0% | $26.10 | — | CMN | 833551104 |
| — | SANTANDER CONSUMER USA HDG I | 35,300 (+782.5%) | $686 (+614.6%) | 0.0% | $20.74 | — | Put | 80283M101 |
| ANIK | ANIKA THERAPEUTICS INC | 40,128 (+29.5%) | $1,859 (+46.0%) | 0.0% | $33.11 | +34.3% | CMN | 035255108 |
| PSMT | PRICESMART INC | 53,625 (+3.0%) | $4,668 (-11.1%) | 0.0% | $72.15 | +11.8% | CMN | 741511109 |
| XME | SPDR SERIES TRUST | 210,800 (+5.7%) | $8,906 (+7.0%) | 0.0% | $39.71 | — | Put | 78464A755 |
| MELI | MERCADOLIBRE INC | 63,100 (+10.3%) | $6,020 (+10.7%) | 0.0% | $101.14 | -14.8% | Put | 58733R102 |
| UHS | UNIVERSAL HLTH SVCS INC | 11,400 (+81.0%) | $1,092 (+111.2%) | 0.0% | $65.10 | +26.5% | Put | 913903100 |
| LEA | LEAR CORP | 10,100 (+159.0%) | $902 (+175.8%) | 0.0% | $62.09 | +13.7% | Call | 521865204 |
| CRS | CARPENTER TECHNOLOGY CORP | 13,900 (+202.2%) | $879 (+189.1%) | 0.0% | $50.54 | +2.4% | Call | 144285103 |
| — | ARENA PHARMACEUTICALS INC | 443,500 (+38.0%) | $2,599 (+28.3%) | 0.0% | $6.94 | — | Call | 040047102 |
| CVCO | CAVCO INDS INC DEL | 23,820 (+28.1%) | $2,032 (+39.4%) | 0.0% | $68.70 | +13.3% | CMN | 149568107 |
| GNRC | GENERAC HLDGS INC | 21,100 (+174.0%) | $1,028 (+126.4%) | 0.0% | $46.55 | +13.0% | Call | 368736104 |
| UYG | PROSHARES TR | 10,600 (+68.3%) | $1,343 (+74.4%) | 0.0% | $93.37 | — | Call | 74347X633 |
| — | SOLERA HOLDINGS INC | 115,208 (+1.8%) | $7,736 (+8.0%) | 0.0% | $57.09 | — | CMN | 83421A104 |
| HWC | HANCOCK HLDG CO | 279,453 (+10.1%) | $9,870 (+6.1%) | 0.0% | $34.90 | -1.1% | CMN | 410120109 |
| SNX | SYNNEX CORP | 31,519 (+10.4%) | $2,296 (+32.7%) | 0.0% | $31.17 | -4.9% | CMN | 87162W100 |
| — | VIRNETX HLDG CORP | 63,100 (+63.9%) | $1,111 (+103.5%) | 0.0% | $20.62 | — | Call | 92823T108 |
| BBW | BUILD A BEAR WORKSHOP | 62,423 (+123.7%) | $834 (+210.0%) | 0.0% | $8.90 | +23.9% | CMN | 120076104 |
| — | ENBRIDGE ENERGY PARTNERS L P | 27,900 (+64.1%) | $1,030 (+121.0%) | 0.0% | $30.86 | — | Put | 29250R106 |
| HUBG | HUB GROUP INC | 15,720 (+176.0%) | $792 (+247.4%) | 0.0% | $27.33 | -16.6% | CMN | 443320106 |
| TEX | TEREX CORP NEW | 80,200 (+30.0%) | $3,296 (+20.6%) | 0.0% | $31.19 | +30.3% | Put | 880779103 |
| — | SFX ENTMT INC | 258,732 (+19.0%) | $2,096 (+36.7%) | 0.0% | $7.22 | — | CMN | 784178303 |
| — | IBERIABANK CORP | 81,227 (+12.7%) | $5,620 (+11.1%) | 0.0% | $55.87 | — | CMN | 450828108 |
| BRC | BRADY CORP | 38,356 (+78.3%) | $1,146 (+96.2%) | 0.0% | $25.62 | -17.9% | CMN | 104674106 |
| NX | QUANEX BUILDING PRODUCTS COR | 48,223 (+232.9%) | $861 (+187.0%) | 0.0% | $16.12 | -0.4% | CMN | 747619104 |
| — | VASCO DATA SEC INTL INC | 62,622 (+186.7%) | $726 (+340.0%) | 0.0% | $10.96 | — | CMN | 92230Y104 |
| IYG | ISHARES TR | 442,163 (+2.1%) | $37,332 (+1.5%) | 0.0% | $59.58 | — | CMN | 464287770 |
| GLPI | GAMING & LEISURE PPTYS INC | 287,528 (+13.9%) | $9,767 (+6.1%) | 0.0% | $48.76 | — | CMN | 36467J108 |
| — | AON PLC | 16,500 (+50.0%) | $1,486 (+60.3%) | 0.0% | $70.17 | — | Put | G0408V102 |
| MFIN | MEDALLION FINL CORP | 95,042 (+100.5%) | $1,184 (+89.1%) | 0.0% | $9.85 | -12.4% | CMN | 583928106 |
| — | UNITED STATIONERS INC | 23,754 (+126.8%) | $985 (+129.1%) | 0.0% | $39.73 | — | CMN | 913004107 |
| CHGG | CHEGG INC | 96,536 (+439.0%) | $680 (+444.0%) | 0.0% | $6.26 | -2.6% | CMN | 163092109 |
| — | PEABODY ENERGY CORP | 20,012,000 (+12.7%) | $14,969 (+3.8%) | 0.0% | $0.83 | — | CNV | 704549AG9 |
| — | H & E EQUIPMENT SERVICES INC | 25,332 (+178.6%) | $921 (+150.3%) | 0.0% | $33.28 | — | CMN | 404030108 |
| — | TOWERS WATSON & CO | 138,597 (+5.4%) | $14,446 (-3.7%) | 0.0% | $108.47 | — | CMN | 891894107 |
| — | 58 COM INC | 17,600 (+83.3%) | $951 (+137.8%) | 0.0% | $53.69 | — | Call | 31680Q104 |
| — | STERLING BANCORP DEL | 108,050 (+83.0%) | $1,297 (+73.6%) | 0.0% | $12.75 | — | CMN | 85917A100 |
| — | CONCUR TECHNOLOGIES INC | 9,400 (+184.8%) | $877 (+168.2%) | 0.0% | $62.64 | — | Call | 206708109 |
| — | RETAILMENOT INC | 32,600 (+229.3%) | $867 (+173.5%) | 0.0% | $27.39 | — | Put | 76132B106 |
| CENX | CENTURY ALUM CO | 112,181 (+22.4%) | $1,759 (+45.3%) | 0.0% | $9.60 | +47.7% | CMN | 156431108 |
| OSIS | OSI SYSTEMS INC | 26,387 (+30.1%) | $1,761 (+45.1%) | 0.0% | $64.97 | -8.2% | CMN | 671044105 |
| — | ARCH COAL INC | 855,900 (+12.4%) | $3,124 (-14.9%) | 0.0% | $8.19 | — | Call | 039380100 |
| MSTR | MICROSTRATEGY INC | 16,172 (+7.7%) | $2,275 (+31.4%) | 0.0% | $69.27 | -81.6% | CMN | 594972408 |
| WRLD | WORLD ACCEP CORP DEL | 81,243 (+8.3%) | $6,171 (+9.6%) | 0.0% | $76.87 | +1.3% | CMN | 981419104 |
| — | FINISAR CORP | 77,000 (+108.1%) | $1,521 (+55.0%) | 0.0% | $16.77 | — | Put | 31787A507 |
| SMP | STANDARD MTR PRODS INC | 26,694 (+46.5%) | $1,192 (+82.8%) | 0.0% | $28.07 | +43.9% | CMN | 853666105 |
| — | SCHNITZER STL INDS | 72,594 (+54.4%) | $1,893 (+39.5%) | 0.0% | $32.50 | — | CMN | 806882106 |
| — | UBS AG | 6,260,900 (+13.6%) | $114,700 (+0.5%) | 0.0% | $15.14 | — | Call | H89231338 |
| — | YINGLI GREEN ENERGY HLDG CO | 1,316,677 (+4.9%) | $4,924 (-9.8%) | 0.0% | $4.32 | — | CMN | 98584B103 |
| FLEX | FLEXTRONICS INTL LTD | 86,600 (+88.3%) | $959 (+125.6%) | 0.0% | $6.97 | +8.0% | Put | Y2573F102 |
| ATRO | ASTRONICS CORP | 27,401 (+70.9%) | $1,547 (+52.3%) | 0.0% | $25.48 | +18.8% | CMN | 046433108 |
| — | FLOTEK INDS INC DEL | 19,700 (+432.4%) | $634 (+515.5%) | 0.0% | $17.56 | — | Call | 343389102 |
| HST | HOST HOTELS & RESORTS INC | 99,000 (+21.3%) | $2,179 (+31.9%) | 0.0% | $13.59 | -0.9% | Put | 44107P104 |
| — | LUMENIS LTD | 321,415 (+39.1%) | $3,131 (+20.1%) | 0.0% | $10.85 | — | CMN | M6778Q121 |
| — | ALLIANT TECHSYSTEMS INC | 15,800 (+41.1%) | $2,116 (+32.9%) | 0.0% | $121.61 | — | Put | 018804104 |
| — | ARUBA NETWORKS INC | 60,500 (+110.8%) | $1,060 (+97.0%) | 0.0% | $18.72 | — | Put | 043176106 |
| — | USEC INC | 520,037 (+98.0%) | $1,576 (+49.2%) | 0.0% | $3.53 | — | CMN | 90333E207 |
| HALO | HALOZYME THERAPEUTICS INC | 191,831 (+1.0%) | $1,895 (-21.4%) | 0.0% | $12.14 | -30.1% | CMN | 40637H109 |
| TMUS | T-MOBILE US INC | 25,600 (+146.2%) | $861 (+150.3%) | 0.0% | $25.03 | +24.7% | Put | 872590104 |
| — | NEW YORK CMNTY BANCORP INC | 103,500 (+46.2%) | $1,654 (+45.3%) | 0.0% | $14.76 | — | Call | 649445103 |
| CRS | CARPENTER TECHNOLOGY CORP | 14,000 (+150.0%) | $886 (+139.5%) | 0.0% | $50.54 | +2.4% | Put | 144285103 |
| — | FIRST POTOMAC RLTY TR | 161,946 (+29.8%) | $2,125 (+31.8%) | 0.0% | $12.54 | — | CMN | 33610F109 |
| — | HIGHER ONE HLDGS INC | 367,385 (+39.0%) | $1,400 (-26.8%) | 0.0% | $6.97 | — | CMN | 42983D104 |
| — | EVERBANK FINL CORP | 61,821 (+65.3%) | $1,247 (+69.0%) | 0.0% | $18.75 | — | CMN | 29977G102 |
| — | ZELTIQ AESTHETICS INC | 71,900 (+141.3%) | $1,092 (+87.0%) | 0.0% | $19.54 | — | Call | 98933Q108 |
| EBS | EMERGENT BIOSOLUTIONS INC | 289,307 (+4.5%) | $6,498 (-7.2%) | 0.0% | $16.83 | +38.4% | CMN | 29089Q105 |
| — | ALLIANT TECHSYSTEMS INC | 15,200 (+40.7%) | $2,036 (+32.6%) | 0.0% | $121.61 | — | Call | 018804104 |
| — | DATAWATCH CORP | 54,670 (+12.3%) | $818 (-38.0%) | 0.0% | $25.77 | — | CMN | 237917208 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 50,276 (+37.2%) | $1,757 (+39.8%) | 0.0% | $31.54 | — | CMN | 87157B103 |
| GALT | GALECTIN THERAPEUTICS INC | 41,910 (+714.7%) | $579 (+632.9%) | 0.0% | $12.67 | -1.7% | CMN | 363225202 |
| SEE | SEALED AIR CORP NEW | 65,900 (+23.4%) | $2,252 (+28.3%) | 0.0% | $17.42 | +56.8% | Put | 81211K100 |
| — | TATA MTRS LTD | 63,421 (+13.3%) | $2,477 (+25.0%) | 0.0% | $28.18 | — | CMN | 876568502 |
| PB | PROSPERITY BANCSHARES INC | 1,085,486 (+4.9%) | $67,952 (-0.7%) | 0.0% | $43.31 | +1.8% | CMN | 743606105 |
| — | KANSAS CITY SOUTHERN | 5,400 (+500.0%) | $581 (+531.5%) | 0.0% | $105.77 | — | Call | 485170302 |
| — | MORGAN STANLEY EM MKTS DM DE | 70,912 (+103.6%) | $945 (+106.8%) | 0.0% | $14.66 | — | CMN | 617477104 |
| — | QUNAR CAYMAN IS LTD | 23,500 (+291.7%) | $671 (+264.7%) | 0.0% | $29.91 | — | Call | 74906P104 |
| — | AMERICAN RLTY CAP PPTYS INC | 148,800 (+51.4%) | $1,864 (+35.3%) | 0.0% | $14.07 | — | Put | 02917T104 |
| ESRT | EMPIRE ST RLTY TR INC | 139,972 (+15.7%) | $2,310 (+26.4%) | 0.0% | $15.46 | — | CMN | 292104106 |
| — | TIM PARTICIPACOES S A | 44,518 (+42.6%) | $1,292 (+59.3%) | 0.0% | $25.92 | — | CMN | 88706P205 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 49,700 (+100.4%) | $939 (+104.6%) | 0.0% | $11.24 | +63.8% | Put | 024061103 |
| — | XOMA CORP DEL | 340,003 (+63.7%) | $1,561 (+44.3%) | 0.0% | $4.86 | — | CMN | 98419J107 |
| — | PIEDMONT NAT GAS INC | 63,381 (+18.5%) | $2,371 (+25.3%) | 0.0% | $33.41 | — | CMN | 720186105 |
| — | PRIVATEBANCORP INC | 2,812,928 (+4.4%) | $81,744 (-0.6%) | 0.0% | $17.85 | — | CMN | 742962103 |
| — | MENTOR GRAPHICS CORP | 290,255 (+10.5%) | $6,261 (+8.2%) | 0.0% | $17.27 | — | CMN | 587200106 |
| HLIT | HARMONIC INC | 394,549 (+14.2%) | $2,943 (+19.3%) | 0.0% | $6.51 | +10.5% | CMN | 413160102 |
| — | STAGE STORES INC | 223,789 (+17.5%) | $4,182 (-10.2%) | 0.0% | $18.82 | — | CMN | 85254C305 |
| — | AMERICAN SCIENCE & ENGR INC | 36,426 (+18.7%) | $2,535 (+23.0%) | 0.0% | $62.04 | — | CMN | 029429107 |
| BSX | BOSTON SCIENTIFIC CORP | 6,372,006 (+6.5%) | $81,371 (+0.6%) | 0.0% | $6.41 | +103.0% | CMN | 101137107 |
| PSA | PUBLIC STORAGE | 11,700 (+28.6%) | $2,005 (+30.8%) | 0.0% | $120.27 | -9.1% | Put | 74460D109 |
| LPL | LG DISPLAY CO LTD | 76,327 (+30.4%) | $1,204 (+64.5%) | 0.0% | $12.81 | — | CMN | 50186V102 |
| CBOE | CBOE HLDGS INC | 196,755 (+9.7%) | $9,682 (-4.6%) | 0.0% | $33.92 | +28.5% | CMN | 12503M108 |
| — | SHUTTERFLY INC | 34,953 (+44.2%) | $1,505 (+45.4%) | 0.0% | $34.62 | — | CMN | 82568P304 |
| IEP | ICAHN ENTERPRISES LP | 11,100 (+79.0%) | $1,107 (+73.8%) | 0.0% | $101.02 | — | Call | 451100101 |
| — | REED ELSEVIER P L C | 54,748 (+9.5%) | $3,542 (+15.3%) | 0.0% | $46.83 | — | CMN | 758205207 |
| MEOH | METHANEX CORP | 19,700 (+68.4%) | $1,217 (+62.7%) | 0.0% | $44.93 | +36.5% | Put | 59151K108 |
| EGP | EASTGROUP PPTY INC | 63,364 (+10.6%) | $4,069 (+13.0%) | 0.0% | $54.44 | — | CMN | 277276101 |
| — | WEB COM GROUP INC | 161,129 (+31.0%) | $4,652 (+11.1%) | 0.0% | $31.21 | — | CMN | 94733A104 |
| FSP | FRANKLIN STREET PPTYS CORP | 187,607 (+24.8%) | $2,360 (+24.5%) | 0.0% | $11.32 | — | CMN | 35471R106 |
| — | ENERPLUS CORP | 60,900 (+14.3%) | $1,533 (+43.5%) | 0.0% | $20.26 | — | Call | 292766102 |
| CHDN | CHURCHILL DOWNS INC | 11,802 (+80.3%) | $1,063 (+77.8%) | 0.0% | $37.92 | -63.9% | CMN | 171484108 |
| — | ENCORE WIRE CORP | 17,206 (+119.5%) | $844 (+122.1%) | 0.0% | $49.18 | — | CMN | 292562105 |
| — | ADVISORY BRD CO | 66,478 (+43.1%) | $3,447 (+15.5%) | 0.0% | $53.74 | — | CMN | 00762W107 |
| — | BALLY TECHNOLOGIES INC | 13,500 (+110.9%) | $887 (+109.2%) | 0.0% | $61.50 | — | Call | 05874B107 |
| — | TAHOE RES INC | 39,953 (+44.2%) | $1,047 (+78.7%) | 0.0% | $18.84 | — | CMN | 873868103 |
| CNC | CENTENE CORP DEL | 7,400 (+362.5%) | $560 (+460.0%) | 0.0% | $18.40 | -6.6% | Put | 15135B101 |
| HAIN | HAIN CELESTIAL GROUP INC | 9,500 (+126.2%) | $843 (+119.5%) | 0.0% | $43.56 | +2.3% | Call | 405217100 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 41,100 (+43.2%) | $2,017 (+29.2%) | 0.0% | $42.16 | +10.4% | Put | M20598104 |
| — | CERNER CORP | 81,900 (+22.2%) | $4,224 (+12.1%) | 0.0% | $57.85 | — | Call | 156782104 |
| — | MIRATI THERAPEUTICS INC | 49,849 (+75.2%) | $997 (+83.9%) | 0.0% | $17.35 | — | CMN | 60468T105 |
| ALV | AUTOLIV INC | 8,700 (+85.1%) | $927 (+96.4%) | 0.0% | $46.46 | +23.2% | Call | 052800109 |
| PII | POLARIS INDS INC | 131,315 (+4.5%) | $17,103 (-2.6%) | 0.0% | $74.61 | +77.5% | CMN | 731068102 |
| TXT | TEXTRON INC | 42,200 (+42.6%) | $1,616 (+39.0%) | 0.0% | $27.17 | +41.7% | Put | 883203101 |
| HOFT | HOOKER FURNITURE CORP | 69,246 (+63.0%) | $1,117 (+68.0%) | 0.0% | $14.05 | +3.7% | CMN | 439038100 |
| AES | AES CORP | 43,800 (+172.0%) | $681 (+196.1%) | 0.0% | $10.48 | -9.5% | Put | 00130H105 |
| IYT | ISHARES TR | 11,900 (+24.0%) | $1,749 (+34.5%) | 0.0% | $134.66 | — | Call | 464287192 |
| IOO | ISHARES TR | 12,940 (+76.1%) | $1,019 (+78.1%) | 0.0% | $70.15 | — | CMN | 464287572 |
| MOD | MODINE MFG CO | 309,104 (+2.5%) | $4,865 (+10.1%) | 0.0% | $12.77 | +20.5% | CMN | 607828100 |
| — | HOME LN SERVICING SOLUTIONS | 104,400 (+17.0%) | $2,373 (+23.1%) | 0.0% | $20.58 | — | Call | G6648D109 |
| — | POWERSHARES DB CMDTY IDX TRA | 24,400 (+212.8%) | $649 (+218.1%) | 0.0% | $27.20 | — | Put | 73935S105 |
| REXR | REXFORD INDL RLTY INC | 42,887 (+266.1%) | $611 (+268.1%) | 0.0% | $14.23 | — | CMN | 76169C100 |
| — | LEE ENTERPRISES INC | 233,750 (+75.2%) | $1,040 (+74.5%) | 0.0% | $3.01 | — | CMN | 523768109 |
| — | KEYW HLDG CORP | 59,023 (+269.1%) | $742 (+148.2%) | 0.0% | $12.79 | — | CMN | 493723100 |
| ETD | ETHAN ALLEN INTERIORS INC | 171,102 (+14.8%) | $4,234 (+11.6%) | 0.0% | $18.90 | -31.6% | CMN | 297602104 |
| SJM | SMUCKER J M CO | 14,900 (+26.3%) | $1,588 (+38.4%) | 0.0% | $78.14 | -8.6% | Call | 832696405 |
| — | FLOTEK INDS INC DEL | 31,100 (+54.7%) | $1,000 (+78.6%) | 0.0% | $17.56 | — | Put | 343389102 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 65,900 (+51.5%) | $1,245 (+54.5%) | 0.0% | $11.24 | +63.8% | Call | 024061103 |
| — | HATTERAS FINL CORP | 168,011 (+9.5%) | $3,328 (+15.0%) | 0.0% | $21.84 | — | CMN | 41902R103 |
| — | NUANCE COMMUNICATIONS INC | 211,093 (+2.6%) | $3,963 (+12.2%) | 0.0% | $21.32 | — | CMN | 67020Y100 |
| — | MELLANOX TECHNOLOGIES LTD | 45,000 (+54.6%) | $1,569 (+37.8%) | 0.0% | $58.18 | — | Put | M51363113 |
| — | EXTENDED STAY AMER INC | 36,448 (+98.0%) | $844 (+101.4%) | 0.0% | $24.72 | — | CMN | 30224P200 |
| NPO | ENPRO INDS INC | 72,647 (+7.9%) | $5,315 (+8.7%) | 0.0% | $52.42 | +37.3% | CMN | 29355X107 |
| TIIAY | TELECOM ITALIA S P A NEW | 209,720 (+11.1%) | $2,647 (+19.0%) | 0.0% | $10.29 | — | CMN | 87927Y102 |
| — | FINISAR CORP | 92,389 (+9.1%) | $1,824 (-18.8%) | 0.0% | $16.77 | — | CMN | 31787A507 |
| — | ALIMERA SCIENCES INC | 184,000 (+113.5%) | $1,100 (+61.8%) | 0.0% | $6.77 | — | Put | 016259103 |
| — | QIWI PLC | 15,400 (+165.5%) | $621 (+209.0%) | 0.0% | $55.35 | — | Call | 74735M108 |
| — | RUTHS HOSPITALITY GROUP INC | 80,772 (+68.8%) | $998 (+72.4%) | 0.0% | $10.20 | — | CMN | 783332109 |
| AEIS | ADVANCED ENERGY INDS | 95,658 (+3.7%) | $1,842 (-18.5%) | 0.0% | $17.11 | +17.2% | CMN | 007973100 |
| — | PINNACLE ENTMT INC | 188,668 (+3.1%) | $4,751 (+9.5%) | 0.0% | $23.49 | — | CMN | 723456109 |
| VISN | COMMSCOPE HLDG CO INC | 53,116 (+60.6%) | $1,229 (+50.6%) | 0.0% | $19.64 | +27.0% | CMN | 20337X109 |
| SBSI | SOUTHSIDE BANCSHARES INC | 43,375 (+61.2%) | $1,256 (+48.8%) | 0.0% | $24.29 | +6.8% | CMN | 84470P109 |
| — | CYNOSURE INC | 28,907 (+318.5%) | $614 (+204.0%) | 0.0% | $21.58 | — | CMN | 232577205 |
| CHH | CHOICE HOTELS INTL INC | 32,838 (+32.7%) | $1,547 (+35.9%) | 0.0% | $38.40 | +3.8% | CMN | 169905106 |
| — | SPECTRA ENERGY CORP | 29,500 (+28.8%) | $1,253 (+48.1%) | 0.0% | $34.74 | — | Put | 847560109 |
| RMD | RESMED INC | 34,500 (+15.0%) | $1,747 (+30.3%) | 0.0% | $38.90 | +9.6% | Put | 761152107 |
| IDCC | INTERDIGITAL INC | 15,200 (+55.1%) | $727 (+124.4%) | 0.0% | $41.22 | -6.2% | Put | 45867G101 |
| TNC | TENNANT CO | 9,202 (+101.8%) | $702 (+134.8%) | 0.0% | $51.69 | +8.3% | CMN | 880345103 |
| — | CHINA UNICOM (HONG KONG) LTD | 36,644 (+202.8%) | $562 (+253.5%) | 0.0% | $15.38 | — | CMN | 16945R104 |
| WST | WEST PHARMACEUTICAL SVSC INC | 59,927 (+24.1%) | $2,528 (+18.9%) | 0.0% | $40.02 | +1.5% | CMN | 955306105 |
| — | MARKET VECTORS ETF TR | 30,900 (+25.1%) | $1,529 (+35.7%) | 0.0% | $42.32 | — | Put | 57060U233 |
| AR | ANTERO RES CORP | 10,900 (+118.0%) | $715 (+128.4%) | 0.0% | $55.97 | +13.4% | Call | 03674X106 |
| PRLB | PROTO LABS INC | 7,700 (+126.5%) | $631 (+174.3%) | 0.0% | $61.04 | +11.0% | Put | 743713109 |
| EEMA | ISHARES INC | 48,954 (+9.4%) | $2,904 (+16.0%) | 0.0% | $54.58 | — | CMN | 464286426 |
| — | MANTECH INTL CORP | 145,810 (+9.8%) | $4,304 (+10.2%) | 0.0% | $28.08 | — | CMN | 564563104 |
| — | CEDAR REALTY TRUST INC | 219,743 (+37.7%) | $1,373 (+40.8%) | 0.0% | $5.82 | — | CMN | 150602209 |
| — | AMSURG CORP | 13,223 (+205.7%) | $602 (+195.1%) | 0.0% | $41.79 | — | CMN | 03232P405 |
| RUSHA | RUSH ENTERPRISES INC | 39,140 (+32.4%) | $1,357 (+41.4%) | 0.0% | $16.58 | -10.9% | CMN | 781846209 |
| BFS | SAUL CTRS INC | 35,584 (+26.4%) | $1,729 (+29.7%) | 0.0% | $44.70 | — | CMN | 804395101 |
| — | NEURALSTEM INC | 206,881 (+81.6%) | $873 (+83.0%) | 0.0% | $4.20 | — | CMN | 64127R302 |
| — | YINGLI GREEN ENERGY HLDG CO | 1,218,700 (+7.0%) | $4,558 (-8.0%) | 0.0% | $4.32 | — | Put | 98584B103 |
| ENSG | ENSIGN GROUP INC | 49,901 (+88.4%) | $1,551 (+34.2%) | 0.0% | $16.76 | -32.5% | CMN | 29358P101 |
| — | SEMGROUP CORP | 13,400 (+32.7%) | $1,057 (+59.4%) | 0.0% | $68.00 | — | Call | 81663A105 |
| — | IMPERVA INC | 32,700 (+294.0%) | $856 (+85.3%) | 0.0% | $35.19 | — | Call | 45321L100 |
| CNI | CANADIAN NATL RY CO | 20,400 (+22.9%) | $1,326 (+42.1%) | 0.0% | $48.75 | -0.9% | Put | 136375102 |
| VSEC | VSE CORP | 11,174 (+49.7%) | $786 (+100.0%) | 0.0% | $23.49 | +20.9% | CMN | 918284100 |
| — | ENERGIZER HLDGS INC | 4,200 (+250.0%) | $513 (+324.0%) | 0.0% | $112.36 | — | Call | 29266R108 |
| — | TRAVELCENTERS OF AMERICA LLC | 174,737 (+22.6%) | $1,552 (+33.7%) | 0.0% | $8.92 | — | CMN | 894174101 |
| MEOH | METHANEX CORP | 20,200 (+50.7%) | $1,248 (+45.6%) | 0.0% | $44.93 | +36.5% | Call | 59151K108 |
| — | VIRTUSA CORP | 21,737 (+88.2%) | $778 (+101.0%) | 0.0% | $30.78 | — | CMN | 92827P102 |
| — | FOREST CITY ENTERPRISES INC | 369,142 (+1.5%) | $7,335 (+5.6%) | 0.0% | $16.78 | — | CMN | 345550107 |
| — | KINDER MORGAN MANAGEMENT LLC | 5,400 (+980.0%) | $426 (+1083.3%) | 0.0% | $79.08 | — | Put | 49455U100 |
| — | ROCKWELL COLLINS INC | 16,500 (+46.0%) | $1,289 (+43.2%) | 0.0% | $59.58 | — | Put | 774341101 |
| — | OCLARO INC | 262,032 (+332.6%) | $576 (+206.4%) | 0.0% | $2.23 | — | CMN | 67555N206 |
| — | ENTERCOM COMMUNICATIONS CORP | 322,106 (+5.7%) | $3,456 (+12.6%) | 0.0% | $6.89 | — | CMN | 293639100 |
| — | VALHI INC NEW | 121,925 (+170.9%) | $783 (+97.2%) | 0.0% | $9.12 | — | CMN | 918905100 |
| — | U S G CORP | 301,100 (+4.2%) | $9,072 (-4.1%) | 0.0% | $25.22 | — | Call | 903293405 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 15,700 (+134.3%) | $640 (+150.0%) | 0.0% | $28.46 | -9.5% | Call | 744573106 |
| — | INFORMATICA CORP | 207,980 (+11.8%) | $7,414 (+5.4%) | 0.0% | $39.78 | — | CMN | 45666Q102 |
| VNET | 21VIANET GROUP INC | 20,875 (+146.3%) | $626 (+157.6%) | 0.0% | $29.46 | — | CMN | 90138A103 |
| — | PLUM CREEK TIMBER CO INC | 67,300 (+6.7%) | $3,035 (+14.4%) | 0.0% | $43.81 | — | Put | 729251108 |
| OLED | UNIVERSAL DISPLAY CORP | 93,000 (+14.0%) | $2,985 (+14.6%) | 0.0% | $32.52 | -18.7% | Call | 91347P105 |
| MELI | MERCADOLIBRE INC | 21,446 (+22.3%) | $2,046 (+22.7%) | 0.0% | $101.14 | -14.8% | CMN | 58733R102 |
| — | CARBO CERAMICS INC | 6,400 (+45.5%) | $986 (+62.4%) | 0.0% | $114.35 | — | Call | 140781105 |
| — | GROUPON INC | 628,488 (+30.1%) | $4,161 (+9.9%) | 0.0% | $8.20 | — | CMN | 399473107 |
| — | KINDER MORGAN MANAGEMENT LLC | 5,100 (+1175.0%) | $403 (+1289.7%) | 0.0% | $79.08 | — | Call | 49455U100 |
| — | ISHARES INC | 24,100 (+3916.7%) | $383 (+4155.6%) | 0.0% | $15.02 | — | Call | 464286830 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 99,166 (+31.3%) | $1,800 (+26.1%) | 0.0% | $10.46 | -22.9% | CMN | 20451Q104 |
| BCS | BARCLAYS PLC | 100,300 (+43.9%) | $1,465 (+33.9%) | 0.0% | $15.78 | — | Put | 06738E204 |
| — | QUIDEL CORP | 91,338 (+4.4%) | $2,019 (-15.5%) | 0.0% | $17.37 | — | CMN | 74838J101 |
| — | ION GEOPHYSICAL CORP | 387,781 (+28.5%) | $1,636 (+28.8%) | 0.0% | $5.29 | — | CMN | 462044108 |
| IGLB | ISHARES TR | 16,891 (+49.4%) | $1,023 (+55.7%) | 0.0% | $57.02 | — | CMN | 464289511 |
| — | MANITOWOC INC | 98,100 (+7.9%) | $3,224 (+12.8%) | 0.0% | $27.98 | — | Call | 563571108 |
| SAFT | SAFETY INS GROUP INC | 26,685 (+42.8%) | $1,371 (+36.3%) | 0.0% | $46.85 | +12.3% | CMN | 78648T100 |
| — | POWERSHARES GLOBAL ETF TRUST | 25,008 (+93.2%) | $731 (+99.7%) | 0.0% | $28.74 | — | CMN | 73936T771 |
| — | MAGICJACK VOCALTEC LTD | 87,742 (+10.4%) | $1,327 (-21.4%) | 0.0% | $16.25 | — | CMN | M6787E101 |
| — | TOTAL S A | 12,800 (+48.8%) | $924 (+63.8%) | 0.0% | $57.50 | — | Put | 89151E109 |
| DSX | DIANA SHIPPING INC | 77,083 (+92.8%) | $840 (+75.0%) | 0.0% | $6.21 | +7.9% | CMN | Y2066G104 |
| — | ENDOCYTE INC | 100,884 (+687.7%) | $665 (+118.0%) | 0.0% | $7.06 | — | CMN | 29269A102 |
| — | RETAILMENOT INC | 16,000 (+661.9%) | $426 (+535.8%) | 0.0% | $27.39 | — | Call | 76132B106 |
| AMP | AMERIPRISE FINL INC | 7,200 (+56.5%) | $864 (+70.8%) | 0.0% | $70.21 | +24.8% | Put | 03076C106 |
| GAIN | GLADSTONE INVT CORP | 117,340 (+89.5%) | $868 (+69.5%) | 0.0% | $4.20 | -43.7% | CMN | 376546107 |
| WKC | WORLD FUEL SVCS CORP | 9,100 (+333.3%) | $448 (+381.7%) | 0.0% | $40.98 | +11.6% | Put | 981475106 |
| — | BBVA BANCO FRANCES S A | 45,842 (+113.6%) | $534 (+196.7%) | 0.0% | $8.19 | — | CMN | 07329M100 |
| — | OPENTABLE INC | 6,900 (+46.8%) | $715 (+97.5%) | 0.0% | $57.57 | — | Put | 68372A104 |
| — | C&J ENERGY SVCS INC | 54,137 (+6.8%) | $1,829 (+23.7%) | 0.0% | $21.70 | — | CMN | 12467B304 |
| — | INFORMATICA CORP | 73,000 (+22.5%) | $2,602 (+15.5%) | 0.0% | $39.78 | — | Call | 45666Q102 |
| — | SANDSTORM GOLD LTD | 69,332 (+192.5%) | $480 (+263.6%) | 0.0% | $6.40 | — | CMN | 80013R206 |
| EWG | ISHARES INC | 290,700 (+4.2%) | $9,093 (+4.0%) | 0.0% | $29.37 | — | Put | 464286806 |
| — | SYNGENTA AG | 112,829 (+5.6%) | $8,440 (+4.2%) | 0.0% | $73.99 | — | CMN | 87160A100 |
| CBOE | CBOE HLDGS INC | 93,200 (+7.0%) | $4,586 (-7.0%) | 0.0% | $33.92 | +28.5% | Put | 12503M108 |
| CDE | COEUR MNG INC | 129,800 (+42.0%) | $1,192 (+40.4%) | 0.0% | $10.71 | -23.2% | Put | 192108504 |
| SYK | STRYKER CORP | 68,400 (+2.7%) | $5,767 (+6.3%) | 0.0% | $56.41 | +26.1% | Call | 863667101 |
| — | NUANCE COMMUNICATIONS INC | 4,218,000 (+9.1%) | $4,213 (+8.8%) | 0.0% | $0.98 | — | CNV | 67020YAF7 |
| — | DIAMOND FOODS INC | 71,200 (+6.0%) | $2,008 (-14.4%) | 0.0% | $26.90 | — | Call | 252603105 |
| — | ACTUATE CORP | 289,181 (+1.4%) | $1,379 (-19.7%) | 0.0% | $6.71 | — | CMN | 00508B102 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 19,279 (+63.6%) | $803 (+73.1%) | 0.0% | $37.45 | — | CMN | 715684106 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 3,333,851 (+2.1%) | $105,683 (+0.3%) | 0.0% | $32.72 | -1.2% | CMN | G66721104 |
| HY | HYSTER YALE MATLS HANDLING I | 63,173 (+3.8%) | $5,593 (-5.7%) | 0.0% | $49.75 | +37.3% | CMN | 449172105 |
| — | STEMLINE THERAPEUTICS INC | 330,914 (+29.8%) | $4,855 (-6.5%) | 0.0% | $32.69 | — | CMN | 85858C107 |
| BIV | VANGUARD BD INDEX FD INC | 54,523 (+6.1%) | $4,618 (+7.8%) | 0.0% | $83.40 | — | CMN | 921937819 |
| — | GFI GROUP INC | 218,748 (+99.1%) | $726 (+86.2%) | 0.0% | $3.48 | — | CMN | 361652209 |
| — | BIO PATH HOLDINGS INC | 170,996 (+143.1%) | $522 (+180.6%) | 0.0% | $2.88 | — | CMN | 09057N102 |
| CORT | CORCEPT THERAPEUTICS INC | 163,159 (+488.7%) | $457 (+277.7%) | 0.0% | $2.82 | +4.6% | CMN | 218352102 |
| — | BLUE NILE INC | 17,892 (+274.9%) | $501 (+201.8%) | 0.0% | $31.64 | — | CMN | 09578R103 |
| — | CAESARS ACQUISITION CO | 1,543,828 (+12.9%) | $19,097 (-1.7%) | 0.0% | $12.10 | — | CMN | 12768T103 |
| SPSB | SPDR SERIES TRUST | 63,642 (+20.4%) | $1,961 (+20.5%) | 0.0% | $30.76 | — | CMN | 78464A474 |
| HL | HECLA MNG CO | 480,400 (+11.4%) | $1,657 (+25.2%) | 0.0% | $3.23 | -9.7% | Call | 422704106 |
| — | PROSHARES TR | 15,325 (+77.2%) | $910 (+57.4%) | 0.0% | $66.82 | — | Put | 74348A350 |
| — | KANDI TECHNOLOGIES GROUP INC | 83,300 (+61.1%) | $1,178 (+38.9%) | 0.0% | $15.26 | — | Call | 483709101 |
| QLD | PROSHARES TR | 10,684 (+19.6%) | $1,215 (+36.8%) | 0.0% | $99.93 | — | CMN | 74347R206 |
| FMC | F M C CORP | 7,600 (+171.4%) | $541 (+152.8%) | 0.0% | $54.57 | -6.7% | Put | 302491303 |
| TXT | TEXTRON INC | 35,800 (+34.6%) | $1,371 (+31.2%) | 0.0% | $27.17 | +41.7% | Call | 883203101 |
| OTEX | OPEN TEXT CORP | 7,600 (+850.0%) | $364 (+857.9%) | 0.0% | $26.08 | -29.0% | Put | 683715106 |
| KGC | KINROSS GOLD CORP | 887,900 (+9.7%) | $3,676 (+9.7%) | 0.0% | $6.28 | -35.2% | Call | 496902404 |
| — | HANGER INC | 19,891 (+121.8%) | $626 (+107.3%) | 0.0% | $33.41 | — | CMN | 41043F208 |
| MERC | MERCER INTL INC | 52,399 (+74.2%) | $550 (+143.4%) | 0.0% | $5.66 | +4.4% | CMN | 588056101 |
| — | PERFECT WORLD CO LTD | 47,623 (+60.8%) | $935 (+52.8%) | 0.0% | $20.27 | — | CMN | 71372U104 |
| AG | FIRST MAJESTIC SILVER CORP | 239,456 (+1.8%) | $2,588 (+14.2%) | 0.0% | $12.05 | -22.4% | CMN | 32076V103 |
| LDOS | LEIDOS HLDGS INC | 11,675 (+215.5%) | $448 (+242.0%) | 0.0% | $26.62 | -16.7% | Call | 525327102 |
| — | QIWI PLC | 44,357 (+4.4%) | $1,789 (+21.5%) | 0.0% | $55.35 | — | CMN | 74735M108 |
| — | PENN WEST PETE LTD NEW | 159,500 (+7.3%) | $1,557 (+25.4%) | 0.0% | $13.27 | — | Put | 707887105 |
| IJS | ISHARES TR | 10,185 (+34.2%) | $1,176 (+36.6%) | 0.0% | $94.63 | — | CMN | 464287879 |
| CTAS | CINTAS CORP | 23,700 (+18.5%) | $1,506 (+26.3%) | 0.0% | $25.10 | -47.4% | Call | 172908105 |
| TOK | ISHARES TR | 46,414 (+9.0%) | $2,594 (+13.7%) | 0.0% | $46.62 | — | CMN | 464288265 |
| OII | OCEANEERING INTL INC | 12,000 (+37.9%) | $938 (+50.1%) | 0.0% | $66.39 | +10.5% | Put | 675232102 |
| — | AGENUS INC | 263,368 (+55.0%) | $848 (+57.3%) | 0.0% | $3.19 | — | CMN | 00847G705 |
| — | SIGMA DESIGNS INC | 100,829 (+210.7%) | $462 (+200.0%) | 0.0% | $4.68 | — | CMN | 826565103 |
| — | NEXTERA ENERGY INC | 12,200 (+69.4%) | $696 (+78.9%) | 0.0% | $52.99 | — | CMN | 65339F861 |
| TRS | TRIMAS CORP | 13,670 (+111.5%) | $522 (+142.8%) | 0.0% | $28.96 | -3.9% | CMN | 896215209 |
| — | AMERICAN INTL GROUP INC | 22,818 (+54.8%) | $607 (+101.7%) | 0.0% | $16.51 | — | WTS | 026874156 |
| BONTQ | BON-TON STORES INC | 46,375 (+191.9%) | $478 (+174.7%) | 0.0% | $10.35 | -2.0% | CMN | 09776J101 |
| — | REED ELSEVIER N V | 66,674 (+4.7%) | $3,063 (+11.0%) | 0.0% | $33.60 | — | CMN | 758204200 |
| YORW | YORK WTR CO | 36,716 (+62.0%) | $764 (+65.4%) | 0.0% | $16.40 | -3.6% | CMN | 987184108 |
| — | NANOVIRICIDES INC | 225,863 (+10.5%) | $955 (+46.0%) | 0.0% | $4.70 | — | CMN | 630087203 |
| IAG | IAMGOLD CORP | 392,500 (+4.8%) | $1,617 (+22.6%) | 0.0% | $5.50 | -35.3% | Call | 450913108 |
| — | CALGON CARBON CORP | 55,500 (+28.7%) | $1,239 (+31.7%) | 0.0% | $19.54 | — | CMN | 129603106 |
| — | MOLYCORP INC DEL | 662,000 (+121.2%) | $1,701 (+21.2%) | 0.0% | $5.80 | — | Put | 608753109 |
| — | PREMIER INC | 21,041 (+121.0%) | $610 (+94.3%) | 0.0% | $30.80 | — | CMN | 74051N102 |
| TWI | TITAN INTL INC ILL | 85,226 (+42.1%) | $1,434 (+25.9%) | 0.0% | $18.91 | -13.1% | CMN | 88830M102 |
| AAT | AMERICAN ASSETS TR INC | 202,374 (+2.0%) | $6,992 (+4.4%) | 0.0% | $30.75 | — | CMN | 024013104 |
| EURL | DIREXION SHS ETF TR | 39,517 (+9.7%) | $1,759 (+20.1%) | 0.0% | $41.01 | — | CMN | 25459Y280 |
| — | CHUBB CORP | 11,500 (+33.7%) | $1,060 (+38.0%) | 0.0% | $79.22 | — | Call | 171232101 |
| — | EMULEX CORP | 55,300 (+1683.9%) | $315 (+1269.6%) | 0.0% | $6.00 | — | Put | 292475209 |
| SEE | SEALED AIR CORP NEW | 46,200 (+17.9%) | $1,579 (+22.5%) | 0.0% | $17.42 | +56.8% | Call | 81211K100 |
| — | VINCE HLDG CORP | 20,173 (+18.3%) | $739 (+64.2%) | 0.0% | $27.96 | — | CMN | 92719W108 |
| — | LAKE SHORE GOLD CORP | 340,315 (+906.4%) | $311 (+1313.6%) | 0.0% | $0.90 | — | CMN | 510728108 |
| PCAR | PACCAR INC | 73,600 (+14.5%) | $4,624 (+6.6%) | 0.0% | $33.99 | -18.7% | Put | 693718108 |
| DLS | WISDOMTREE TRUST | 85,885 (+5.8%) | $5,564 (+5.4%) | 0.0% | $54.73 | — | CMN | 97717W760 |
| NFG | NATIONAL FUEL GAS CO N J | 4,200 (+600.0%) | $329 (+683.3%) | 0.0% | $64.84 | +13.7% | Call | 636180101 |
| NFG | NATIONAL FUEL GAS CO N J | 4,200 (+600.0%) | $329 (+683.3%) | 0.0% | $64.84 | +13.7% | Put | 636180101 |
| — | PALL CORP | 605,820 (+4.2%) | $51,731 (-0.5%) | 0.0% | $74.44 | — | CMN | 696429307 |
| MMSI | MERIT MED SYS INC | 74,600 (+26.9%) | $1,126 (+33.9%) | 0.0% | $14.51 | -4.6% | Call | 589889104 |
| EXPD | EXPEDITORS INTL WASH INC | 57,300 (+1.1%) | $2,530 (+12.6%) | 0.0% | $39.49 | -6.5% | Put | 302130109 |
| OLED | UNIVERSAL DISPLAY CORP | 72,319 (+13.3%) | $2,321 (+13.9%) | 0.0% | $32.52 | -18.7% | CMN | 91347P105 |
| — | ARIAD PHARMACEUTICALS INC | 309,700 (+10.6%) | $1,973 (-12.5%) | 0.0% | $16.29 | — | Call | 04033A100 |
| — | QUESTAR CORP | 12,600 (+950.0%) | $312 (+975.9%) | 0.0% | $20.37 | — | Put | 748356102 |
| — | LACLEDE GROUP INC | 32,988 (+17.8%) | $1,602 (+21.4%) | 0.0% | $44.45 | — | CMN | 505597104 |
| MRTN | MARTEN TRANS LTD | 64,500 (+19.5%) | $1,442 (+24.2%) | 0.0% | $19.18 | -61.0% | CMN | 573075108 |
| CBRE | CBRE GROUP INC | 15,600 (+95.0%) | $500 (+128.3%) | 0.0% | $20.26 | +42.5% | Put | 12504L109 |
| FIVE | FIVE BELOW INC | 39,800 (+29.2%) | $1,588 (+21.4%) | 0.0% | $41.77 | -8.6% | Call | 33829M101 |
| — | WESTMORELAND COAL CO | 35,498 (+4.9%) | $1,288 (+27.8%) | 0.0% | $26.85 | — | CMN | 960878106 |
| — | WORLD WRESTLING ENTMT INC | 45,500 (+400.0%) | $543 (+106.5%) | 0.0% | $27.51 | — | Put | 98156Q108 |
| — | ITT CORP NEW | 9,300 (+138.5%) | $447 (+167.7%) | 0.0% | $47.41 | — | Put | 450911201 |
| EHTH | EHEALTH INC | 13,732 (+187.8%) | $521 (+115.3%) | 0.0% | $31.47 | +25.8% | CMN | 28238P109 |
| SGMO | SANGAMO BIOSCIENCES INC | 469,980 (+14.0%) | $7,176 (-3.7%) | 0.0% | $10.46 | +37.5% | CMN | 800677106 |
| KODK | EASTMAN KODAK CO | 63,960 (+65.9%) | $1,565 (+21.6%) | 0.0% | $28.88 | -0.9% | CMN | 277461406 |
| RGP | RESOURCES CONNECTION INC | 68,244 (+55.9%) | $895 (+45.1%) | 0.0% | $13.02 | -0.3% | CMN | 76122Q105 |
| — | SHANDA GAMES LTD | 220,091 (+20.7%) | $1,461 (+23.4%) | 0.0% | $4.88 | — | CMN | 81941U105 |
| — | CELESTICA INC | 58,109 (+40.4%) | $730 (+61.1%) | 0.0% | $10.68 | — | CMN | 15101Q108 |
| WKC | WORLD FUEL SVCS CORP | 8,400 (+171.0%) | $414 (+202.2%) | 0.0% | $40.98 | +11.6% | Call | 981475106 |
| — | MAGNUM HUNTER RES CORP DEL | 546,280 (+10.4%) | $4,480 (+6.6%) | 0.0% | $5.92 | — | CMN | 55973B102 |
| SCCO | SOUTHERN COPPER CORP | 50,100 (+17.1%) | $1,522 (+22.2%) | 0.0% | $28.67 | -32.9% | Put | 84265V105 |
| — | CHINA LIFE INS CO LTD | 123,331 (+14.5%) | $4,836 (+6.0%) | 0.0% | $39.50 | — | CMN | 16939P106 |
| — | ALLIED NEVADA GOLD CORP | 1,182,588 (+22.2%) | $4,446 (+6.6%) | 0.0% | $4.72 | — | CMN | 019344100 |
| — | SCHNITZER STL INDS | 19,400 (+142.5%) | $506 (+119.0%) | 0.0% | $32.50 | — | Put | 806882106 |
| — | LIBERATOR MEDICAL HLDGS INC | 86,756 (+582.6%) | $325 (+550.0%) | 0.0% | $3.77 | — | CMN | 53012L108 |
| EWG | ISHARES INC | 260,700 (+3.7%) | $8,155 (+3.5%) | 0.0% | $29.37 | — | Call | 464286806 |
| — | PEP BOYS MANNY MOE & JACK | 291,926 (+2.6%) | $3,345 (-7.6%) | 0.0% | $11.79 | — | CMN | 713278109 |
| BIO | BIO RAD LABS INC | 33,019 (+14.9%) | $3,952 (+7.4%) | 0.0% | $115.89 | +5.4% | CMN | 090572207 |
| — | STRAYER ED INC | 16,400 (+29.1%) | $861 (+45.9%) | 0.0% | $48.81 | — | Call | 863236105 |
| TFSL | TFS FINL CORP | 45,362 (+49.5%) | $647 (+71.6%) | 0.0% | $7.17 | -3.1% | CMN | 87240R107 |
| WT | WISDOMTREE INVTS INC | 28,000 (+382.8%) | $346 (+355.3%) | 0.0% | $12.00 | -5.7% | Call | 97717P104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 158,505 (+7.3%) | $4,193 (+6.9%) | 0.0% | $26.58 | — | CMN | 18383M431 |
| — | NAVIGATORS GROUP INC | 18,141 (+17.5%) | $1,216 (+28.4%) | 0.0% | $54.77 | — | CMN | 638904102 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 386,177 (+5.2%) | $17,100 (+1.6%) | 0.0% | $32.38 | +3.0% | CMN | G0692U109 |
| — | AMERICAN RAILCAR INDS INC | 26,093 (+21.8%) | $1,768 (+17.9%) | 0.0% | $51.85 | — | CMN | 02916P103 |
| — | ALPHA NATURAL RESOURCES INC | 572,822 (+1.8%) | $2,125 (-11.2%) | 0.0% | $7.38 | — | CMN | 02076X102 |
| — | ADVANTAGE OIL & GAS LTD | 48,900 (+288.1%) | $329 (+430.6%) | 0.0% | $3.34 | — | Call | 00765F101 |
| — | LUXOTTICA GROUP S P A | 31,680 (+16.4%) | $1,836 (+16.9%) | 0.0% | $48.04 | — | CMN | 55068R202 |
| — | ROCKWELL COLLINS INC | 8,700 (+67.3%) | $680 (+64.3%) | 0.0% | $59.58 | — | Call | 774341101 |
| — | ANALOGIC CORP | 7,064 (+101.8%) | $553 (+92.7%) | 0.0% | $71.91 | — | CMN | 032657207 |
| — | ATRION CORP | 5,690 (+9.5%) | $1,855 (+16.7%) | 0.0% | $256.07 | — | CMN | 049904105 |
| IYK | ISHARES TR | 48,485 (+1.5%) | $4,815 (+5.8%) | 0.0% | $90.53 | — | CMN | 464287812 |
| — | FORCEFIELD ENERGY | 113,435 (+94.4%) | $602 (+78.1%) | 0.0% | $5.58 | — | CMN | 34520U103 |
| — | UTI WORLDWIDE INC | 150,042 (+23.4%) | $1,551 (+20.4%) | 0.0% | $14.28 | — | CMN | G87210103 |
| TRMB | TRIMBLE NAVIGATION LTD | 8,800 (+450.0%) | $325 (+424.2%) | 0.0% | $30.64 | +22.0% | Put | 896239100 |
| — | IRSA INVERSIONES Y REP S A | 24,727 (+83.1%) | $405 (+183.2%) | 0.0% | $11.49 | — | CMN | 450047204 |
| — | NOVACOPPER INC | 1,043,168 (+60.6%) | $1,137 (+29.6%) | 0.0% | $1.37 | — | CMN | 66988K102 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 31,522 (+15.0%) | $526 (-33.1%) | 0.0% | $41.07 | -44.5% | CMN | 45068B109 |
| — | COVANTA HLDG CORP | 21,900 (+106.6%) | $451 (+136.1%) | 0.0% | $19.58 | — | Put | 22282E102 |
| HRTX | HERON THERAPEUTICS INC | 39,986 (+138.0%) | $493 (+110.7%) | 0.0% | $12.22 | -2.3% | CMN | 427746102 |
| SIGA | SIGA TECHNOLOGIES INC | 104,046 (+843.0%) | $293 (+761.8%) | 0.0% | $2.09 | -1.9% | CMN | 826917106 |
| — | MORGANS HOTEL GROUP CO | 282,000 (+1310.0%) | $279 (+1295.0%) | 0.0% | $0.99 | — | CNV | 61748WAB4 |
| — | AMERICAN RAILCAR INDS INC | 9,900 (+67.8%) | $671 (+62.5%) | 0.0% | $51.85 | — | Call | 02916P103 |
| — | WAUSAU PAPER CORP | 47,773 (+133.6%) | $517 (+98.8%) | 0.0% | $11.45 | — | CMN | 943315101 |
| — | BPZ RESOURCES INC | 110,498 (+317.0%) | $340 (+304.8%) | 0.0% | $3.07 | — | CMN | 055639108 |
| — | WESTPORT INNOVATIONS INC | 33,736 (+38.6%) | $608 (+72.2%) | 0.0% | $24.68 | — | CMN | 960908309 |
| — | MIDWAY GOLD CORP | 343,551 (+565.7%) | $309 (+472.2%) | 0.0% | $0.91 | — | CMN | 598153104 |
| — | ALLIANCEBERNSTEIN INCOME FUN | 388,205 (+6.9%) | $2,919 (+9.5%) | 0.0% | $7.15 | — | CMN | 01881E101 |
| VECO | VEECO INSTRS INC DEL | 23,000 (+59.7%) | $857 (+41.9%) | 0.0% | $32.10 | +11.2% | Call | 922417100 |
| — | AMERICAN NATL INS CO | 7,616 (+39.3%) | $870 (+40.8%) | 0.0% | $83.94 | — | CMN | 028591105 |
| KN | KNOWLES CORP | 23,950 (+56.0%) | $736 (+51.8%) | 0.0% | $30.49 | -0.8% | Call | 49926D109 |
| — | FIDELITY NATIONAL FINANCIAL | 30,300 (+26.8%) | $1,001 (+33.3%) | 0.0% | $30.93 | — | Put | 31620R105 |
| — | GLOBAL SOURCES LTD | 43,439 (+251.4%) | $360 (+224.3%) | 0.0% | $8.48 | — | CMN | G39300101 |
| GATX | GATX CORP | 90,986 (+5.7%) | $6,090 (+4.2%) | 0.0% | $41.88 | +18.7% | CMN | 361448103 |
| IMAX | IMAX CORP | 15,900 (+112.0%) | $453 (+121.0%) | 0.0% | $25.76 | +3.6% | Call | 45245E109 |
| OSG | AMBAC FINL GROUP INC | 28,652 (+66.1%) | $782 (+46.2%) | 0.0% | $25.26 | +14.8% | CMN | 023139884 |
| — | AMERICAN SUPERCONDUCTOR CORP | 437,459 (+50.9%) | $713 (+52.7%) | 0.0% | $2.24 | — | CMN | 030111108 |
| COTY | COTY INC | 33,300 (+54.2%) | $570 (+75.9%) | 0.0% | $13.23 | +4.5% | Put | 222070203 |
| — | PHARMACYCLICS INC | 30,000 (+2.4%) | $2,691 (-8.3%) | 0.0% | $88.64 | — | Put | 716933106 |
| — | LIONS GATE ENTMNT CORP | 82,216 (+4.4%) | $2,349 (+11.6%) | 0.0% | $25.34 | — | CMN | 535919203 |
| POOL | POOL CORPORATION | 11,700 (+72.1%) | $662 (+58.8%) | 0.0% | $47.04 | +8.0% | Put | 73278L105 |
| — | HERCULES OFFSHORE INC | 207,772 (+61.3%) | $835 (+41.3%) | 0.0% | $4.80 | — | CMN | 427093109 |
| — | PARKERVISION INC | 147,220 (+53.1%) | $218 (-52.8%) | 0.0% | $3.28 | — | CMN | 701354102 |
| GCO | GENESCO INC | 27,049 (+1.9%) | $2,222 (+12.3%) | 0.0% | $68.99 | +10.9% | CMN | 371532102 |
| — | CRAY INC | 51,500 (+19.2%) | $1,370 (-15.1%) | 0.0% | $15.32 | — | CMN | 225223304 |
| — | REXNORD CORP NEW | 25,539 (+55.0%) | $719 (+50.7%) | 0.0% | $27.41 | — | CMN | 76169B102 |
| — | ALPS ETF TR | 93,211 (+3.4%) | $2,133 (+12.7%) | 0.0% | $22.86 | — | CMN | 00162Q759 |
| CAKE | CHEESECAKE FACTORY INC | 18,100 (+43.7%) | $840 (+40.0%) | 0.0% | $34.56 | +5.6% | Call | 163072101 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 18,532 (+90.1%) | $501 (+92.0%) | 0.0% | $20.01 | +24.8% | CMN | 199333105 |
| — | TEARLAB CORP | 64,530 (+472.1%) | $314 (+313.2%) | 0.0% | $5.19 | — | CMN | 878193101 |
| — | BRISTOW GROUP INC | 32,493 (+3.0%) | $2,620 (+9.9%) | 0.0% | $71.72 | — | CMN | 110394103 |
| — | DONNELLEY R R & SONS CO | 2,141,033 (+6.2%) | $36,312 (+0.7%) | 0.0% | $14.35 | — | CMN | 257867101 |
| BZH | BEAZER HOMES USA INC | 98,700 (+8.0%) | $2,071 (+12.9%) | 0.0% | $19.42 | +0.1% | Call | 07556Q881 |
| BJRI | BJS RESTAURANTS INC | 14,486 (+75.7%) | $506 (+87.4%) | 0.0% | $34.37 | -9.9% | CMN | 09180C106 |
| KODK | EASTMAN KODAK CO | 12,900 (+437.5%) | $316 (+295.0%) | 0.0% | $28.88 | -0.9% | Put | 277461406 |
| — | NATIONAL BK GREECE S A | 213,330 (+115.6%) | $785 (+42.7%) | 0.0% | $4.08 | — | CMN | 633643705 |
| — | AURICO GOLD INC | 463,031 (+15.9%) | $1,972 (+13.5%) | 0.0% | $4.08 | — | CMN | 05155C105 |
| NTRS | NORTHERN TR CORP | 27,000 (+17.9%) | $1,734 (+15.5%) | 0.0% | $47.21 | -3.7% | Put | 665859104 |
| — | BLACKROCK ENHANCED EQT DIV T | 43,608 (+160.1%) | $366 (+175.2%) | 0.0% | $8.05 | — | CMN | 09251A104 |
| — | NOODLES & CO | 8,298 (+530.1%) | $285 (+448.1%) | 0.0% | $35.70 | — | CMN | 65540B105 |
| LPX | LOUISIANA PAC CORP | 85,200 (+37.2%) | $1,280 (+22.1%) | 0.0% | $16.84 | -9.5% | Put | 546347105 |
| TDC | TERADATA CORP DEL | 11,400 (+147.8%) | $458 (+102.7%) | 0.0% | $54.30 | -19.6% | Put | 88076W103 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 30,137 (+80.0%) | $441 (+111.0%) | 0.0% | $3.61 | -0.3% | CMN | 44045A102 |
| — | PERFICIENT INC | 75,820 (+10.3%) | $1,477 (+18.5%) | 0.0% | $15.34 | — | CMN | 71375U101 |
| — | AMEDISYS INC | 46,126 (+27.1%) | $772 (+42.7%) | 0.0% | $14.64 | — | CMN | 023436108 |
| — | ITT CORP NEW | 7,300 (+160.7%) | $351 (+192.5%) | 0.0% | $47.41 | — | Call | 450911201 |
| — | SUPPORT COM INC | 118,060 (+238.4%) | $320 (+259.6%) | 0.0% | $3.19 | — | CMN | 86858W101 |
| HXL | HEXCEL CORP NEW | 6,700 (+570.0%) | $274 (+522.7%) | 0.0% | $33.31 | +24.9% | Put | 428291108 |
| PLUG | PLUG POWER INC | 413,842 (+72.0%) | $1,937 (+13.4%) | 0.0% | $4.69 | +8.5% | CMN | 72919P202 |
| — | CABLEVISION SYS CORP | 19,500 (+186.8%) | $344 (+199.1%) | 0.0% | $15.93 | — | Put | 12686C109 |
| — | ADTRAN INC | 22,200 (+98.2%) | $501 (+83.5%) | 0.0% | $28.59 | — | Put | 00738A106 |
| BKE | BUCKLE INC | 20,400 (+37.8%) | $905 (+33.5%) | 0.0% | $33.58 | -56.7% | Put | 118440106 |
| — | ICG GROUP INC | 33,676 (+44.5%) | $703 (+47.7%) | 0.0% | $17.03 | — | CMN | 44928D108 |
| — | CONNS INC | 9,033 (+59.7%) | $446 (+102.7%) | 0.0% | $58.93 | — | CMN | 208242107 |
| — | CVR PARTNERS LP | 680,593 (+15.4%) | $12,720 (+1.8%) | 0.0% | $20.78 | — | CMN | 126633106 |
| — | ALPS ETF TR | 95,339 (+3.5%) | $2,061 (+12.2%) | 0.0% | $20.99 | — | CMN | 00162Q775 |
| — | POWERSHS DB MULTI SECT COMM | 61,900 (+18.8%) | $1,700 (+15.2%) | 0.0% | $28.24 | — | Put | 73936B408 |
| — | PETROBRAS ARGENTINA S A | 63,238 (+88.1%) | $411 (+119.8%) | 0.0% | $6.26 | — | CMN | 71646J109 |
| AG | FIRST MAJESTIC SILVER CORP | 60,200 (+35.6%) | $651 (+52.1%) | 0.0% | $12.05 | -22.4% | Call | 32076V103 |
| — | HARDINGE INC | 32,938 (+144.3%) | $417 (+114.9%) | 0.0% | $11.43 | — | CMN | 412324303 |
| — | INTERSIL CORP | 17,600 (+467.7%) | $263 (+557.5%) | 0.0% | $10.38 | — | Put | 46069S109 |
| MG | MISTRAS GROUP INC | 18,541 (+80.8%) | $455 (+95.3%) | 0.0% | $23.07 | -0.5% | CMN | 60649T107 |
| — | COMPANHIA PARANAENSE ENERG C | 23,298 (+128.5%) | $356 (+165.7%) | 0.0% | $15.08 | — | CMN | 20441B407 |
| — | ISHARES INC | 275,358 (+2.7%) | $3,723 (+6.3%) | 0.0% | $13.20 | — | CMN | 464286673 |
| — | POWERSHARES DB CMDTY IDX TRA | 27,200 (+41.7%) | $723 (+44.0%) | 0.0% | $27.20 | — | Call | 73935S105 |
| — | XOOM CORP | 19,082 (+31.9%) | $503 (+78.4%) | 0.0% | $23.86 | — | CMN | 98419Q101 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 62,311 (+103.2%) | $385 (+134.8%) | 0.0% | $5.12 | -2.2% | CMN | 69404D108 |
| — | POWERSHARES GLOBAL ETF TRUST | 109,394 (+3.1%) | $3,190 (+7.4%) | 0.0% | $27.44 | — | CMN | 73936T573 |
| — | AMERICA MOVIL SAB DE CV | 129,400 (+4.4%) | $2,685 (+8.9%) | 0.0% | $22.58 | — | Call | 02364W105 |
| — | VISTAPRINT N V | 7,400 (+362.5%) | $299 (+278.5%) | 0.0% | $52.85 | — | Call | N93540107 |
| — | MERIDIAN BIOSCIENCE INC | 102,967 (+17.7%) | $2,125 (+11.5%) | 0.0% | $21.16 | — | CMN | 589584101 |
| — | GENCORP INC | 58,024 (+19.2%) | $1,108 (+24.6%) | 0.0% | $15.49 | — | CMN | 368682100 |
| ROM | PROSHARES TR | 3,290 (+78.2%) | $433 (+102.3%) | 0.0% | $122.81 | — | CMN | 74347R693 |
| DAKT | DAKTRONICS INC | 120,374 (+4.8%) | $1,435 (-13.2%) | 0.0% | $8.65 | +21.6% | CMN | 234264109 |
| — | EGA EMERGING GLOBAL SHS TR | 19,512 (+60.1%) | $541 (+67.5%) | 0.0% | $26.96 | — | CMN | 268461779 |
| IEP | ICAHN ENTERPRISES LP | 2,559 (+606.9%) | $255 (+589.2%) | 0.0% | $101.02 | — | CMN | 451100101 |
| — | EXELIS INC | 622,575 (+14.3%) | $10,571 (+2.1%) | 0.0% | $14.15 | — | CMN | 30162A108 |
| — | CAPELLA EDUCATION COMPANY | 36,100 (+4.6%) | $1,963 (-10.0%) | 0.0% | $38.43 | — | CMN | 139594105 |
| — | KNOLL INC | 86,438 (+22.5%) | $1,498 (+16.8%) | 0.0% | $15.56 | — | CMN | 498904200 |
| — | ELLIE MAE INC | 23,408 (+31.6%) | $728 (+41.9%) | 0.0% | $31.05 | — | CMN | 28849P100 |
| KN | KNOWLES CORP | 16,050 (+82.4%) | $493 (+77.3%) | 0.0% | $30.49 | -0.8% | Put | 49926D109 |
| BMI | BADGER METER INC | 131,005 (+1.5%) | $6,897 (-3.0%) | 0.0% | $24.67 | -7.6% | CMN | 056525108 |
| — | IMMUNOGEN INC | 78,117 (+2.3%) | $926 (-18.8%) | 0.0% | $16.42 | — | CMN | 45253H101 |
| — | TIDEWATER INC | 23,700 (+3.0%) | $1,331 (+19.1%) | 0.0% | $54.61 | — | Call | 886423102 |
| WMK | WEIS MKTS INC | 20,332 (+39.0%) | $930 (+29.2%) | 0.0% | $41.62 | -15.8% | CMN | 948849104 |
| GBDC | GOLUB CAP BDC INC | 807,885 (+2.3%) | $14,300 (+1.5%) | 0.0% | $11.85 | -49.4% | CMN | 38173M102 |
| — | RAYTHEON CO | 89,300 (+4.4%) | $8,238 (-2.5%) | 0.0% | $60.07 | — | Call | 755111507 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 64,700 (+4.2%) | $3,597 (+6.2%) | 0.0% | $38.37 | +21.7% | Put | V7780T103 |
| — | ALTISOURCE RESIDENTIAL CORP | 64,833 (+38.5%) | $1,687 (+14.1%) | 0.0% | $27.89 | — | CMN | 02153W100 |
| HXL | HEXCEL CORP NEW | 5,200 (+5100.0%) | $213 (+5225.0%) | 0.0% | $33.31 | +24.9% | Call | 428291108 |
| — | ALPS ETF TR | 65,200 (+12.3%) | $1,753 (+13.5%) | 0.0% | $24.58 | — | CMN | 00162Q767 |
| — | GOLDMAN SACHS GROUP INC | 254,000 (+273.5%) | $272 (+325.0%) | 0.0% | $1.03 | — | CNV | 38141GMG6 |
| — | U S G CORP | 239,650 (+11.8%) | $7,221 (+3.0%) | 0.0% | $25.22 | — | CMN | 903293405 |
| — | MECHEL OAO | 272,800 (+44.3%) | $597 (+52.7%) | 0.0% | $3.48 | — | Call | 583840103 |
| KYOCY | KYOCERA CORP | 53,468 (+3.5%) | $2,544 (+8.8%) | 0.0% | $72.30 | — | CMN | 501556203 |
| CDVIQ | CAL DIVE INTL INC DEL | 238,448 (+269.8%) | $315 (+186.4%) | 0.0% | $1.64 | -10.1% | CMN | 12802T101 |
| — | HANSEN MEDICAL INC | 282,064 (+27.7%) | $370 (-35.5%) | 0.0% | $1.63 | — | CMN | 411307101 |
| — | MEDIDATA SOLUTIONS INC | 6,000 (+500.0%) | $257 (+375.9%) | 0.0% | $58.02 | — | Call | 58471A105 |
| — | FINISAR CORP | 90,200 (+20.6%) | $1,781 (-10.2%) | 0.0% | $16.77 | — | Call | 31787A507 |
| — | BARCLAYS BANK PLC | 45,518 (+21.2%) | $1,166 (+21.0%) | 0.0% | $25.15 | — | CMN | 06739H776 |
| HTLD | HEARTLAND EXPRESS INC | 46,377 (+33.5%) | $990 (+25.6%) | 0.0% | $16.23 | +33.3% | CMN | 422347104 |
| — | ATLAS ENERGY LP | 16,000 (+33.3%) | $718 (+39.1%) | 0.0% | $33.64 | — | Put | 04930A104 |
| — | DELTIC TIMBER CORP | 8,372 (+79.2%) | $506 (+65.9%) | 0.0% | $60.27 | — | CMN | 247850100 |
| — | ARRIS GROUP INC NEW | 10,500 (+110.0%) | $342 (+142.6%) | 0.0% | $27.25 | — | Put | 04270V106 |
| — | CTC MEDIA INC | 33,704 (+81.9%) | $371 (+117.0%) | 0.0% | $11.45 | — | CMN | 12642X106 |
| — | QUANTUM FUEL SYS TECH WORLDW | 64,122 (+263.1%) | $371 (+117.0%) | 0.0% | $6.86 | — | CMN | 74765E307 |
| EZPW | EZCORP INC | 26,300 (+174.0%) | $304 (+192.3%) | 0.0% | $15.39 | -25.7% | Put | 302301106 |
| EGAN | EGAIN CORP | 40,134 (+294.4%) | $272 (+277.8%) | 0.0% | $7.96 | -17.0% | CMN | 28225C806 |
| NSIT | INSIGHT ENTERPRISES INC | 28,660 (+5.5%) | $881 (+29.2%) | 0.0% | $19.34 | +43.0% | CMN | 45765U103 |
| EQR | EQUITY RESIDENTIAL | 13,900 (+18.8%) | $876 (+29.2%) | 0.0% | $46.23 | -25.5% | Put | 29476L107 |
| — | GIGAMON INC | 12,200 (+916.7%) | $234 (+550.0%) | 0.0% | $20.82 | — | Put | 37518B102 |
| — | DIREXION SHS ETF TR | 138,425 (+19.4%) | $2,456 (+8.7%) | 0.0% | $24.25 | — | Put | 25459Y447 |
| — | OHR PHARMACEUTICAL INC | 214,671 (+58.4%) | $2,042 (+10.7%) | 0.0% | $8.63 | — | CMN | 67778H200 |
| — | LIBERTY GLOBAL PLC | 34,589 (+11.3%) | $1,463 (+15.6%) | 0.0% | $47.75 | — | Put | G5480U120 |
| — | KANDI TECHNOLOGIES GROUP INC | 33,016 (+100.2%) | $467 (+73.0%) | 0.0% | $15.26 | — | CMN | 483709101 |
| PROV | PROVIDENT FINL HLDGS INC | 29,119 (+98.6%) | $423 (+87.2%) | 0.0% | $14.79 | -2.6% | CMN | 743868101 |
| — | ANADIGICS INC | 341,746 (+625.5%) | $277 (+246.3%) | 0.0% | $0.98 | — | CMN | 032515108 |
| — | DR PEPPER SNAPPLE GROUP INC | 4,200 (+366.7%) | $246 (+402.0%) | 0.0% | $49.52 | — | Put | 26138E109 |
| PRLB | PROTO LABS INC | 2,900 (+383.3%) | $238 (+480.5%) | 0.0% | $61.04 | +11.0% | Call | 743713109 |
| — | ALEXZA PHARMACEUTICALS INC | 486,629 (+6.3%) | $2,224 (+9.7%) | 0.0% | $4.75 | — | CMN | 015384209 |
| NTRS | NORTHERN TR CORP | 10,000 (+47.1%) | $642 (+43.9%) | 0.0% | $47.21 | -3.7% | Call | 665859104 |
| — | TRUSTCO BK CORP N Y | 45,474 (+197.5%) | $304 (+181.5%) | 0.0% | $6.68 | — | CMN | 898349105 |
| — | JACOBS ENGR GROUP INC DEL | 24,600 (+3.8%) | $1,311 (-12.9%) | 0.0% | $55.24 | — | Put | 469814107 |
| TSCO | TRACTOR SUPPLY CO | 15,500 (+47.6%) | $936 (+26.1%) | 0.0% | $20.07 | -44.7% | Call | 892356106 |
| NXPI | NXP SEMICONDUCTORS N V | 4,000 (+233.3%) | $265 (+273.2%) | 0.0% | $38.84 | +40.1% | Call | N6596X109 |
| PRTA | PROTHENA CORP PLC | 8,522 (+38636.4%) | $192 (+19100.0%) | 0.0% | $25.05 | -0.2% | Put | G72800108 |
| — | ADTRAN INC | 29,200 (+52.1%) | $659 (+40.5%) | 0.0% | $28.59 | — | Call | 00738A106 |
| — | FMC TECHNOLOGIES INC | 3,800 (+375.0%) | $232 (+452.4%) | 0.0% | $46.70 | — | Put | 30249U101 |
| — | GLADSTONE CAPITAL CORP | 126,417 (+17.6%) | $1,272 (+17.5%) | 0.0% | $8.49 | — | CMN | 376535100 |
| SMTC | SEMTECH CORP | 16,500 (+71.9%) | $431 (+77.4%) | 0.0% | $27.39 | -8.2% | Put | 816850101 |
| — | FLEETMATICS GROUP PLC | 10,975 (+120.2%) | $355 (+112.6%) | 0.0% | $33.53 | — | CMN | G35569105 |
| — | INTEGRATED DEVICE TECHNOLOGY | 17,800 (+150.7%) | $275 (+216.1%) | 0.0% | $10.64 | — | Put | 458118106 |
| — | PROSHARES TR | 33,400 (+79.6%) | $522 (+55.8%) | 0.0% | $24.99 | — | Put | 74348A871 |
| HMY | HARMONY GOLD MNG LTD | 824,616 (+11.1%) | $2,450 (+8.2%) | 0.0% | $4.00 | — | CMN | 413216300 |
| OII | OCEANEERING INTL INC | 12,600 (+13.5%) | $984 (+23.3%) | 0.0% | $66.39 | +10.5% | Call | 675232102 |
| KEP | KOREA ELECTRIC PWR | 45,429 (+20.1%) | $836 (+28.6%) | 0.0% | $12.03 | — | CMN | 500631106 |
| — | BLACKROCK GLOBAL OPP EQTY TR | 25,871 (+86.9%) | $389 (+91.6%) | 0.0% | $14.49 | — | CMN | 092501105 |
| — | MARVELL TECHNOLOGY GROUP LTD | 150,500 (+1.2%) | $2,157 (-7.9%) | 0.0% | $13.21 | — | Put | G5876H105 |
| — | PARAMOUNT GOLD & SILVER CORP | 383,796 (+158.6%) | $368 (+101.1%) | 0.0% | $1.29 | — | CMN | 69924P102 |
| — | AMERICAN APPAREL INC | 233,158 (+356.8%) | $210 (+707.7%) | 0.0% | $0.87 | — | CMN | 023850100 |
| EZPW | EZCORP INC | 37,800 (+60.9%) | $437 (+72.0%) | 0.0% | $15.39 | -25.7% | Call | 302301106 |
| — | NEOSTEM INC | 63,526 (+93.7%) | $414 (+79.2%) | 0.0% | $6.69 | — | CMN | 640650404 |
| — | DOT HILL SYS CORP | 74,475 (+71.2%) | $350 (+108.3%) | 0.0% | $3.83 | — | CMN | 25848T109 |
| — | II VI INC | 39,270 (+56.3%) | $568 (+46.4%) | 0.0% | $16.80 | — | CMN | 902104108 |
| GOOD | GLADSTONE COML CORP | 25,074 (+62.5%) | $448 (+67.2%) | 0.0% | $17.94 | — | CMN | 376536108 |
| — | BONA FILM GROUP LTD | 61,186 (+93.1%) | $379 (+90.5%) | 0.0% | $5.97 | — | CMN | 09777B107 |
| PKG | PACKAGING CORP AMER | 3,400 (+277.8%) | $243 (+285.7%) | 0.0% | $37.85 | +28.6% | Call | 695156109 |
| — | BUNGE LIMITED | 91,600 (+7.9%) | $6,929 (+2.7%) | 0.0% | $74.51 | — | Call | G16962105 |
| — | ISHARES INC | 12,300 (+1130.0%) | $195 (+1118.8%) | 0.0% | $15.02 | — | Put | 464286830 |
| HELE | HELEN OF TROY CORP LTD | 151,544 (+12.0%) | $9,188 (-1.9%) | 0.0% | $43.83 | +41.9% | CMN | G4388N106 |
| — | ORIENT-EXPRESS HOTELS LTD | 64,922 (+22.0%) | $944 (+23.2%) | 0.0% | $10.77 | — | CMN | G67743107 |
| — | GIGAMON INC | 12,000 (+605.9%) | $230 (+342.3%) | 0.0% | $20.82 | — | Call | 37518B102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 60,800 (+21.6%) | $681 (+35.1%) | 0.0% | $14.90 | -45.2% | Put | G0457F107 |
| STBA | S & T BANCORP INC | 71,658 (+5.8%) | $1,781 (+11.0%) | 0.0% | $22.56 | +5.3% | CMN | 783859101 |
| — | SPECTRANETICS CORP | 58,635 (+52.3%) | $1,342 (+15.0%) | 0.0% | $16.19 | — | CMN | 84760C107 |
| — | CORE MARK HOLDING CO INC | 21,564 (+93.3%) | $984 (+21.5%) | 0.0% | $45.70 | — | CMN | 218681104 |
| — | UNITED ONLINE INC | 76,214 (+42.4%) | $793 (+28.1%) | 0.0% | $12.76 | — | CMN | 911268209 |
| — | SCHNITZER STL INDS | 26,900 (+47.0%) | $701 (+32.8%) | 0.0% | $32.50 | — | Call | 806882106 |
| — | FIRST SEC GROUP INC | 217,188 (+51.7%) | $471 (+58.1%) | 0.0% | $2.19 | — | CMN | 336312202 |
| GSIT | GSI TECHNOLOGY | 42,572 (+262.7%) | $254 (+213.6%) | 0.0% | $6.20 | -3.4% | CMN | 36241U106 |
| FATE | FATE THERAPEUTICS INC | 67,877 (+158.0%) | $428 (+67.2%) | 0.0% | $6.75 | +4.3% | CMN | 31189P102 |
| EIX | EDISON INTL | 5,000 (+138.1%) | $291 (+144.5%) | 0.0% | $32.43 | +10.6% | Put | 281020107 |
| UMBF | UMB FINL CORP | 1,166,640 (+1.8%) | $73,953 (-0.2%) | 0.0% | $47.33 | +26.0% | CMN | 902788108 |
| MYE | MYERS INDS INC | 60,675 (+15.2%) | $1,219 (+16.2%) | 0.0% | $14.82 | -3.0% | CMN | 628464109 |
| AES | AES CORP | 61,400 (+11.6%) | $955 (+21.7%) | 0.0% | $10.48 | -9.5% | Call | 00130H105 |
| — | BIODEL INC | 225,134 (+94.5%) | $486 (+53.8%) | 0.0% | $2.50 | — | CMN | 09064M204 |
| — | INTEGRATED SILICON SOLUTION | 32,514 (+63.2%) | $480 (+54.8%) | 0.0% | $12.68 | — | CMN | 45812P107 |
| SM | SM ENERGY CO | 4,300 (+59.3%) | $362 (+88.5%) | 0.0% | $64.58 | +5.5% | Put | 78454L100 |
| OLED | UNIVERSAL DISPLAY CORP | 100,100 (+4.9%) | $3,213 (+5.6%) | 0.0% | $32.52 | -18.7% | Put | 91347P105 |
| OXM | OXFORD INDS INC | 15,560 (+39.9%) | $1,037 (+19.2%) | 0.0% | $59.75 | +12.8% | CMN | 691497309 |
| CATY | CATHAY GEN BANCORP | 190,791 (+2.0%) | $4,876 (+3.5%) | 0.0% | $17.52 | +0.2% | CMN | 149150104 |
| — | ZAGG INC | 55,942 (+86.7%) | $304 (+120.3%) | 0.0% | $4.94 | — | CMN | 98884U108 |
| ERII | ENERGY RECOVERY INC | 81,216 (+83.1%) | $400 (+69.5%) | 0.0% | $5.41 | -4.6% | CMN | 29270J100 |
| OMER | OMEROS CORP | 19,846 (+32.0%) | $345 (+90.6%) | 0.0% | $9.25 | +36.4% | CMN | 682143102 |
| — | CONSTELLIUM NV | 6,200 (+416.7%) | $199 (+468.6%) | 0.0% | $29.35 | — | Call | N22035104 |
| OTEX | OPEN TEXT CORP | 4,900 (+226.7%) | $235 (+226.4%) | 0.0% | $26.08 | -29.0% | Call | 683715106 |
| URE | PROSHARES TR | 6,963 (+18.4%) | $628 (+34.8%) | 0.0% | $72.14 | — | CMN | 74347X625 |
| — | BALLY TECHNOLOGIES INC | 6,200 (+67.6%) | $407 (+66.1%) | 0.0% | $61.50 | — | Put | 05874B107 |
| — | OMNICARE INC | 5,300 (+65.6%) | $353 (+84.8%) | 0.0% | $34.62 | — | Put | 681904108 |
| KTCC | KEY TRONICS CORP | 33,280 (+85.1%) | $349 (+86.6%) | 0.0% | $10.80 | -2.7% | CMN | 493144109 |
| UIS | UNISYS CORP | 63,800 (+11.7%) | $1,578 (-9.3%) | 0.0% | $25.41 | -0.6% | Call | 909214306 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 252,658 (+6.8%) | $5,366 (+3.1%) | 0.0% | $14.75 | +18.0% | CMN | 099502106 |
| OSK | OSHKOSH CORP | 11,800 (+40.5%) | $655 (+32.3%) | 0.0% | $37.72 | +22.2% | Put | 688239201 |
| GERN | GERON CORP | 108,836 (+20.6%) | $349 (+84.7%) | 0.0% | $3.77 | -44.5% | CMN | 374163103 |
| WD | WALKER & DUNLOP INC | 35,191 (+70.3%) | $497 (+47.0%) | 0.0% | $12.70 | -1.6% | CMN | 93148P102 |
| CIEN | CIENA CORP | 385,900 (+3.0%) | $8,359 (-1.8%) | 0.0% | $19.14 | +7.3% | Call | 171779309 |
| — | CALAMOS ASSET MGMT INC | 59,908 (+20.2%) | $802 (+24.3%) | 0.0% | $12.25 | — | CMN | 12811R104 |
| — | ARQULE INC | 300,601 (+99.6%) | $466 (+50.8%) | 0.0% | $2.11 | — | CMN | 04269E107 |
| AN | AUTONATION INC | 14,000 (+9.4%) | $836 (+22.8%) | 0.0% | $42.11 | +31.4% | Call | 05329W102 |
| — | QUNAR CAYMAN IS LTD | 29,100 (+31.7%) | $831 (+22.9%) | 0.0% | $29.91 | — | Put | 74906P104 |
| NG | NOVAGOLD RES INC | 170,400 (+9.4%) | $717 (+27.6%) | 0.0% | $3.53 | +0.2% | Call | 66987E206 |
| WTI | W & T OFFSHORE INC | 176,999 (+11.6%) | $2,898 (+5.6%) | 0.0% | $18.21 | -9.4% | CMN | 92922P106 |
| — | BLDRS INDEX FDS TR | 23,396 (+11.7%) | $915 (+20.2%) | 0.0% | $41.89 | — | CMN | 09348R300 |
| — | JAVELIN MTG INVT CORP | 41,077 (+29.7%) | $579 (+36.2%) | 0.0% | $13.57 | — | CMN | 47200B104 |
| — | HARVEST NATURAL RESOURCES IN | 64,997 (+44.2%) | $324 (+90.6%) | 0.0% | $5.01 | — | CMN | 41754V103 |
| — | DST SYS INC DEL | 101,516 (+4.6%) | $9,356 (+1.7%) | 0.0% | $79.96 | — | CMN | 233326107 |
| — | RESOLUTE ENERGY CORP | 20,500 (+502.9%) | $177 (+637.5%) | 0.0% | $8.72 | — | Put | 76116A108 |
| PTEN | PATTERSON UTI ENERGY INC | 27,400 (+7.9%) | $957 (+18.9%) | 0.0% | $23.28 | +41.0% | Put | 703481101 |
| SID | COMPANHIA SIDERURGICA NACION | 118,500 (+46.5%) | $505 (+43.1%) | 0.0% | $5.64 | — | Put | 20440W105 |
| — | 500 COM LTD | 50,423 (+8.5%) | $1,866 (+8.8%) | 0.0% | $36.91 | — | CMN | 33829R100 |
| — | DIAMOND FOODS INC | 40,600 (+9.4%) | $1,145 (-11.7%) | 0.0% | $26.90 | — | Put | 252603105 |
| IUSG | ISHARES TR | 23,078 (+4.6%) | $1,717 (+9.6%) | 0.0% | $56.08 | — | CMN | 464287671 |
| FBP | FIRST BANCORP P R | 256,568 (+12.0%) | $1,396 (+12.0%) | 0.0% | $4.70 | -8.7% | CMN | 318672706 |
| — | TALISMAN ENERGY INC | 89,200 (+11.6%) | $946 (+18.7%) | 0.0% | $11.68 | — | Put | 87425E103 |
| — | CORONADO BIOSCIENCES INC | 232,202 (+84.1%) | $399 (+59.6%) | 0.0% | $4.59 | — | CMN | 21976U109 |
| EIX | EDISON INTL | 5,300 (+89.3%) | $308 (+93.7%) | 0.0% | $32.43 | +10.6% | Call | 281020107 |
| FMC | F M C CORP | 2,300 (+1050.0%) | $164 (+993.3%) | 0.0% | $54.57 | -6.7% | Call | 302491303 |
| — | TRINA SOLAR LIMITED | 321,306 (+8.7%) | $4,122 (+3.7%) | 0.0% | $6.93 | — | CMN | 89628E104 |
| EWX | SPDR INDEX SHS FDS | 39,772 (+1.8%) | $2,001 (+8.0%) | 0.0% | $45.10 | — | CMN | 78463X756 |
| — | PLX TECHNOLOGY INC | 80,205 (+30.7%) | $519 (+39.9%) | 0.0% | $5.39 | — | CMN | 693417107 |
| FORM | FORMFACTOR INC | 47,800 (+21.9%) | $398 (+59.2%) | 0.0% | $5.85 | +13.5% | Call | 346375108 |
| NBHC | NATIONAL BK HLDGS CORP | 18,549 (+67.4%) | $370 (+66.7%) | 0.0% | $15.68 | -1.1% | CMN | 633707104 |
| CCRN | CROSS CTRY HEALTHCARE INC | 57,970 (+102.4%) | $378 (+63.6%) | 0.0% | $5.94 | +11.3% | CMN | 227483104 |
| — | POLYCOM INC | 19,400 (+173.2%) | $243 (+150.5%) | 0.0% | $15.61 | — | Call | 73172K104 |
| — | GROUPON INC | 1,348,600 (+16.5%) | $8,928 (-1.6%) | 0.0% | $8.20 | — | Put | 399473107 |
| AMP | AMERIPRISE FINL INC | 9,000 (+5.9%) | $1,080 (+15.4%) | 0.0% | $70.21 | +24.8% | Call | 03076C106 |
| PVH | PVH CORP | 89,300 (+8.5%) | $10,412 (+1.4%) | 0.0% | $100.19 | +22.1% | Call | 693656100 |
| CSIQ | CANADIAN SOLAR INC | 164,715 (+5.4%) | $5,149 (+2.9%) | 0.0% | $26.96 | +0.0% | CMN | 136635109 |
| SLAB | SILICON LABORATORIES INC | 10,000 (+49.3%) | $493 (+40.9%) | 0.0% | $42.93 | +10.8% | Call | 826919102 |
| CCK | CROWN HOLDINGS INC | 8,800 (+33.3%) | $438 (+48.5%) | 0.0% | $37.75 | +20.8% | Call | 228368106 |
| — | ALPHATEC HOLDINGS INC | 98,425 (+791.3%) | $160 (+841.2%) | 0.0% | $1.67 | — | CMN | 02081G102 |
| — | HEALTHWAYS INC | 31,478 (+31.6%) | $552 (+34.6%) | 0.0% | $15.87 | — | CMN | 422245100 |
| — | KYTHERA BIOPHARMACEUTICALS I | 12,858 (+45.7%) | $493 (+40.5%) | 0.0% | $39.32 | — | CMN | 501570105 |
| — | VICAL INC | 191,590 (+166.0%) | $234 (+151.6%) | 0.0% | $1.43 | — | CMN | 925602104 |
| — | DIREXION SHS ETF TR | 284,950 (+15.7%) | $3,978 (+3.6%) | 0.0% | $31.84 | — | Put | 25459Y488 |
| ROK | ROCKWELL AUTOMATION INC | 3,700 (+42.3%) | $463 (+42.9%) | 0.0% | $82.98 | +17.9% | Put | 773903109 |
| — | GENOMIC HEALTH INC | 71,341 (+3.4%) | $1,954 (+7.5%) | 0.0% | $30.48 | — | CMN | 37244C101 |
| — | CENCOSUD S A | 73,034 (+21.4%) | $726 (+23.3%) | 0.0% | $12.79 | — | CMN | 15132H101 |
| — | RENEWABLE ENERGY GROUP INC | 21,560 (+135.2%) | $247 (+124.5%) | 0.0% | $12.63 | — | CMN | 75972A301 |
| CELJF | CELLCOM ISRAEL LTD | 23,620 (+116.6%) | $286 (+90.7%) | 0.0% | $12.85 | +2.0% | CMN | M2196U109 |
| — | YOUKU TUDOU INC | 778,700 (+18.4%) | $18,580 (+0.7%) | 0.0% | $22.25 | — | Call | 98742U100 |
| — | BARCLAYS BK PLC | 422,964 (+22.9%) | $5,346 (+2.6%) | 0.0% | $21.89 | — | CMN | 06740C519 |
| — | PROLOGIS | 1,579,000 (+13.1%) | $1,768 (+8.3%) | 0.0% | $1.13 | — | CNV | 743410AY8 |
| XPO | XPO LOGISTICS INC | 39,292 (+16.8%) | $1,125 (+13.6%) | 0.0% | $9.41 | -2.9% | CMN | 983793100 |
| — | API TECHNOLOGIES CORP | 68,342 (+276.8%) | $187 (+252.8%) | 0.0% | $2.89 | — | CMN | 00187E203 |
| — | NII HLDGS INC | 2,296,456 (+95.7%) | $1,263 (-9.5%) | 0.0% | $3.06 | — | CMN | 62913F201 |
| CBZ | CBIZ INC | 46,654 (+48.6%) | $421 (+46.2%) | 0.0% | $7.25 | +20.2% | CMN | 124805102 |
| — | NEW YORK MTG TR INC | 42,728 (+65.2%) | $334 (+66.2%) | 0.0% | $6.86 | — | CMN | 649604501 |
| — | BOFI HLDG INC | 17,404 (+30.0%) | $1,279 (+11.4%) | 0.0% | $75.79 | — | CMN | 05566U108 |
| — | NATIONAL WESTN LIFE INS CO | 1,383 (+58.2%) | $345 (+61.2%) | 0.0% | $181.61 | — | CMN | 638522102 |
| — | DEVRY ED GROUP INC | 3,200 (+3100.0%) | $135 (+3275.0%) | 0.0% | $35.83 | — | Put | 251893103 |
| — | WESTFIELD FINANCIAL INC NEW | 30,536 (+132.5%) | $228 (+132.7%) | 0.0% | $7.48 | — | CMN | 96008P104 |
| — | BENEFICIAL MUTUAL BANCORP IN | 42,076 (+25.5%) | $571 (+29.2%) | 0.0% | $9.82 | — | CMN | 08173R104 |
| PFG | PRINCIPAL FINL GROUP INC | 9,300 (+25.7%) | $469 (+37.9%) | 0.0% | $29.53 | +4.8% | Put | 74251V102 |
| GATX | GATX CORP | 7,800 (+34.5%) | $522 (+32.5%) | 0.0% | $41.88 | +18.7% | Call | 361448103 |
| SLAB | SILICON LABORATORIES INC | 11,700 (+36.0%) | $576 (+28.3%) | 0.0% | $42.93 | +10.8% | Put | 826919102 |
| — | EMULEX CORP | 42,100 (+175.2%) | $240 (+112.4%) | 0.0% | $6.00 | — | Call | 292475209 |
| — | IMPERVA INC | 19,234 (+70.1%) | $504 (-20.0%) | 0.0% | $35.19 | — | CMN | 45321L100 |
| JBSS | SANFILIPPO JOHN B & SON INC | 16,997 (+20.3%) | $450 (+38.5%) | 0.0% | $23.23 | +7.2% | CMN | 800422107 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 9,366 (+12.8%) | $932 (+15.3%) | 0.0% | $62.62 | -5.7% | CMN | 22410J106 |
| BKE | BUCKLE INC | 8,800 (+51.7%) | $390 (+46.6%) | 0.0% | $33.58 | -56.7% | Call | 118440106 |
| GATX | GATX CORP | 5,500 (+52.8%) | $368 (+50.8%) | 0.0% | $41.88 | +18.7% | Put | 361448103 |
| — | CORP RES SVCS INC | 98,857 (+82.4%) | $295 (+72.5%) | 0.0% | $2.72 | — | CMN | 22004Y105 |
| — | AMERICAN RAILCAR INDS INC | 4,100 (+86.4%) | $278 (+80.5%) | 0.0% | $51.85 | — | Put | 02916P103 |
| — | PATTERSON COMPANIES INC | 4,500 (+246.2%) | $178 (+229.6%) | 0.0% | $37.84 | — | Call | 703395103 |
| — | PROTALIX BIOTHERAPEUTICS INC | 69,336 (+143.8%) | $253 (+94.6%) | 0.0% | $4.12 | — | CMN | 74365A101 |
| — | BARCLAYS BK PLC | 47,764 (+4.2%) | $1,221 (+11.1%) | 0.0% | $23.67 | — | CMN | 06738C786 |
| — | ATHERSYS INC | 109,287 (+375.9%) | $196 (+164.9%) | 0.0% | $2.09 | — | CMN | 04744L106 |
| JJSF | J & J SNACK FOODS CORP | 16,077 (+10.8%) | $1,513 (+8.7%) | 0.0% | $60.45 | +28.6% | CMN | 466032109 |
| GMED | GLOBUS MED INC | 35,213 (+29.8%) | $842 (+16.8%) | 0.0% | $19.39 | +24.4% | CMN | 379577208 |
| ACTG | ACACIA RESH CORP | 26,127 (+16.3%) | $464 (+35.3%) | 0.0% | $29.18 | -48.2% | CMN | 003881307 |
| — | FRONTLINE LTD | 832,537 (+28.3%) | $2,431 (-4.7%) | 0.0% | $3.43 | — | CMN | G3682E127 |
| — | AVX CORP NEW | 76,999 (+12.3%) | $1,023 (+13.2%) | 0.0% | $12.04 | — | CMN | 002444107 |
| — | VASCULAR SOLUTIONS INC | 32,046 (+1.2%) | $711 (-14.3%) | 0.0% | $14.04 | — | CMN | 92231M109 |
| — | MVC CAPITAL INC | 52,735 (+26.6%) | $683 (+21.1%) | 0.0% | $12.96 | — | CMN | 553829102 |
| SFNC | SIMMONS 1ST NATL CORP | 8,334 (+48.6%) | $328 (+56.9%) | 0.0% | $23.19 | -16.2% | CMN | 828730200 |
| — | BIOAMBER INC | 31,933 (+83.2%) | $318 (+59.8%) | 0.0% | $8.47 | — | CMN | 09072Q106 |
| — | INPHI CORP | 19,481 (+87.8%) | $286 (+71.3%) | 0.0% | $13.97 | — | CMN | 45772F107 |
| FOLD | AMICUS THERAPEUTICS INC | 62,740 (+42.4%) | $210 (+130.8%) | 0.0% | $3.16 | -25.8% | CMN | 03152W109 |
| — | XOOM CORP | 15,500 (+4.0%) | $409 (+40.5%) | 0.0% | $23.86 | — | Call | 98419Q101 |
| — | ENDEAVOUR INTL CORP | 212,621 (+300.4%) | $291 (+68.2%) | 0.0% | $2.82 | — | CMN | 29259G200 |
| — | COACH INC | 816,500 (+44.6%) | $27,916 (-0.4%) | 0.0% | $57.35 | — | Call | 189754104 |
| — | FARO TECHNOLOGIES INC | 7,000 (+62.8%) | $344 (+50.9%) | 0.0% | $51.99 | — | Put | 311642102 |
| — | CHINA MOBILE GAMES & ENTMT G | 42,453 (+18.9%) | $674 (-14.6%) | 0.0% | $21.10 | — | CMN | 16952T100 |
| — | ORBITZ WORLDWIDE INC | 59,497 (+12.3%) | $530 (+27.7%) | 0.0% | $8.26 | — | CMN | 68557K109 |
| — | FORTUNA SILVER MINES INC | 43,578 (+28.1%) | $240 (+92.0%) | 0.0% | $4.25 | — | CMN | 349915108 |
| AEE | AMEREN CORP | 3,100 (+933.3%) | $127 (+958.3%) | 0.0% | $30.18 | -8.0% | Put | 023608102 |
| — | MOLINA HEALTHCARE INC | 219,000 (+35.2%) | $314 (+57.0%) | 0.0% | $1.26 | — | CNV | 60855RAA8 |
| — | TILE SHOP HLDGS INC | 15,497 (+95.4%) | $237 (+92.7%) | 0.0% | $18.82 | — | CMN | 88677Q109 |
| — | VRINGO INC | 57,600 (+141.0%) | $197 (+137.3%) | 0.0% | $3.35 | — | Call | 92911N104 |
| — | ENERGIZER HLDGS INC | 1,100 (+450.0%) | $134 (+570.0%) | 0.0% | $112.36 | — | Put | 29266R108 |
| — | DIREXION SHS ETF TR | 39,229 (+23.0%) | $1,291 (+9.5%) | 0.0% | $36.22 | — | CMN | 25459Y272 |
| — | BIOTA PHARMACEUTIALS INC | 188,970 (+170.7%) | $539 (+26.2%) | 0.0% | $3.20 | — | CMN | 090694100 |
| URG | UR ENERGY INC | 125,426 (+527.0%) | $143 (+361.3%) | 0.0% | $1.19 | +1.8% | CMN | 91688R108 |
| — | RYDEX ETF TRUST | 41,652 (+3.0%) | $2,658 (+4.4%) | 0.0% | $63.02 | — | CMN | 78355W700 |
| CENX | CENTURY ALUM CO | 34,200 (+6.2%) | $536 (+26.1%) | 0.0% | $9.60 | +47.7% | Call | 156431108 |
| — | RENEWABLE ENERGY GROUP INC | 14,600 (+210.6%) | $167 (+198.2%) | 0.0% | $12.63 | — | Put | 75972A301 |
| — | RITCHIE BROS AUCTIONEERS | 8,200 (+115.8%) | $202 (+119.6%) | 0.0% | $23.27 | — | Put | 767744105 |
| — | HAWAIIAN HOLDINGS INC | 75,446 (+13.9%) | $1,034 (+11.8%) | 0.0% | $13.93 | — | CMN | 419879101 |
| — | NOODLES & CO | 6,600 (+120.0%) | $227 (+92.4%) | 0.0% | $35.70 | — | Put | 65540B105 |
| — | DORAL FINL CORP | 51,330 (+292.7%) | $222 (+96.5%) | 0.0% | $5.43 | — | CMN | 25811P852 |
| — | NAVIOS MARITIME HOLDINGS INC | 48,432 (+25.1%) | $490 (+28.3%) | 0.0% | $7.22 | — | CMN | Y62196103 |
| — | ARIAD PHARMACEUTICALS INC | 491,463 (+22.4%) | $3,130 (-3.3%) | 0.0% | $16.29 | — | CMN | 04033A100 |
| — | INNERWORKINGS INC | 52,304 (+18.5%) | $445 (+31.7%) | 0.0% | $11.64 | — | CMN | 45773Y105 |
| UNM | UNUM GROUP | 4,400 (+238.5%) | $153 (+232.6%) | 0.0% | $32.62 | +4.7% | Put | 91529Y106 |
| — | TRANSCANADA CORP | 3,000 (+275.0%) | $143 (+297.2%) | 0.0% | $44.36 | — | Put | 89353D107 |
| — | INFINERA CORPORATION | 27,300 (+70.6%) | $251 (+73.1%) | 0.0% | $9.79 | — | Call | 45667G103 |
| — | PMC-SIERRA INC | 24,500 (+133.3%) | $186 (+132.5%) | 0.0% | $6.63 | — | Call | 69344F106 |
| — | ODYSSEY MARINE EXPLORATION I | 82,989 (+477.8%) | $139 (+321.2%) | 0.0% | $1.79 | — | CMN | 676118102 |
| — | PACIFIC DRILLING SA LUXEMBOU | 3,712,782 (+9.1%) | $37,128 (+0.3%) | 0.0% | $9.93 | — | CMN | L7257P106 |
| ERIC | ERICSSON | 1,193,954 (+9.6%) | $14,423 (-0.7%) | 0.0% | $12.19 | — | CMN | 294821608 |
| — | PEOPLES FED BANCSHARES INC | 15,509 (+52.8%) | $286 (+57.1%) | 0.0% | $18.20 | — | CMN | 711037101 |
| PRTA | PROTHENA CORP PLC | 59,182 (+83.8%) | $1,335 (+8.3%) | 0.0% | $25.05 | -0.2% | CMN | G72800108 |
| LXU | LSB INDS INC | 8,913 (+23.9%) | $371 (+37.9%) | 0.0% | $32.98 | -9.7% | CMN | 502160104 |
| GDOT | GREEN DOT CORP | 17,900 (+46.7%) | $340 (+42.9%) | 0.0% | $23.35 | -21.0% | Put | 39304D102 |
| — | REMARK MEDIA INC | 25,722 (+10.8%) | $229 (+78.9%) | 0.0% | $5.84 | — | CMN | 75954W107 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 11,600 (+100.0%) | $181 (+126.3%) | 0.0% | $14.35 | — | Call | 303726103 |
| SCSC | SCANSOURCE INC | 90,590 (+10.3%) | $3,449 (+3.0%) | 0.0% | $35.23 | +8.3% | CMN | 806037107 |
| GVA | GRANITE CONSTR INC | 62,876 (+16.1%) | $2,263 (+4.6%) | 0.0% | $30.46 | +20.0% | CMN | 387328107 |
| THFF | FIRST FINL CORP IND | 16,548 (+28.8%) | $533 (+23.1%) | 0.0% | $27.73 | -20.0% | CMN | 320218100 |
| — | E HOUSE CHINA HLDGS LTD | 35,600 (+5.6%) | $308 (-24.3%) | 0.0% | $14.27 | — | Put | 26852W103 |
| — | QLOGIC CORP | 13,000 (+420.0%) | $131 (+309.4%) | 0.0% | $13.56 | — | Put | 747277101 |
| BONTQ | BON-TON STORES INC | 17,000 (+142.9%) | $175 (+127.3%) | 0.0% | $10.35 | -2.0% | Put | 09776J101 |
| — | TECO ENERGY INC | 24,200 (+18.6%) | $447 (+27.7%) | 0.0% | $17.38 | — | Call | 872375100 |
| — | UNIVERSAL FST PRODS INC | 6,969 (+61.1%) | $336 (+40.6%) | 0.0% | $39.90 | — | CMN | 913543104 |
| — | TRANSCANADA CORP | 2,600 (+333.3%) | $124 (+359.3%) | 0.0% | $44.36 | — | Call | 89353D107 |
| — | TEXTAINER GROUP HOLDINGS LTD | 21,714 (+12.1%) | $838 (+12.9%) | 0.0% | $36.62 | — | CMN | G8766E109 |
| MTH | MERITAGE HOMES CORP | 12,100 (+22.2%) | $511 (+23.1%) | 0.0% | $26.53 | -23.6% | Put | 59001A102 |
| — | BLACKROCK ENH CAP & INC FD I | 17,589 (+50.8%) | $259 (+58.9%) | 0.0% | $13.52 | — | CMN | 09256A109 |
| — | SIBANYE GOLD LTD | 9,600 (+683.7%) | $106 (+960.0%) | 0.0% | $8.49 | — | Put | 825724206 |
| — | TSAKOS ENERGY NAVIGATION LTD | 1,424,490 (+14.9%) | $9,530 (-1.0%) | 0.0% | $7.58 | — | CMN | G9108L108 |
| ACCO | ACCO BRANDS CORP | 132,020 (+8.0%) | $847 (+12.5%) | 0.0% | $8.76 | -51.3% | CMN | 00081T108 |
| — | RAND LOGISTICS INC | 58,217 (+57.2%) | $349 (+36.9%) | 0.0% | $5.64 | — | CMN | 752182105 |
| SNPS | SYNOPSYS INC | 3,600 (+200.0%) | $140 (+204.3%) | 0.0% | $36.49 | +4.5% | Put | 871607107 |
| OSK | OSHKOSH CORP | 5,900 (+47.5%) | $328 (+39.6%) | 0.0% | $37.72 | +22.2% | Call | 688239201 |
| — | NIELSEN N V | 2,100 (+950.0%) | $102 (+1033.3%) | 0.0% | $47.39 | — | Put | N63218106 |
| WIT | WIPRO LTD | 291,385 (+9.8%) | $3,464 (-2.6%) | 0.0% | $11.37 | — | CMN | 97651M109 |
| — | CENTRAL FD CDA LTD | 100,104 (+1.0%) | $1,456 (+6.7%) | 0.0% | $14.66 | — | CMN | 153501101 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 11,200 (+83.6%) | $175 (+108.3%) | 0.0% | $14.35 | — | Put | 303726103 |
| — | ENERSYS | 1,819,000 (+3.7%) | $3,134 (+3.0%) | 0.0% | $1.73 | — | CNV | 29275YAA0 |
| — | LIVEPERSON INC | 75,669 (+34.7%) | $768 (+13.3%) | 0.0% | $13.74 | — | CMN | 538146101 |
| HMY | HARMONY GOLD MNG LTD | 45,100 (+196.7%) | $134 (+191.3%) | 0.0% | $4.00 | — | Put | 413216300 |
| — | BROOKLINE BANCORP INC DEL | 1,608,365 (+1.1%) | $15,071 (+0.6%) | 0.0% | $9.31 | — | CMN | 11373M107 |
| — | NEW YORK CMNTY BANCORP INC | 62,400 (+10.2%) | $997 (+9.6%) | 0.0% | $14.76 | — | Put | 649445103 |
| ILCV | ISHARES TR | 7,138 (+12.2%) | $605 (+16.6%) | 0.0% | $76.40 | — | CMN | 464288109 |
| UAMY | UNITED STATES ANTIMONY CORP | 214,599 (+78.6%) | $305 (+39.3%) | 0.0% | $3.05 | -40.3% | CMN | 911549103 |
| EUSA | ISHARES INC | 22,131 (+5.4%) | $931 (+10.0%) | 0.0% | $39.75 | — | CMN | 464286681 |
| — | GLOBAL X FDS | 32,100 (+11.1%) | $455 (+23.0%) | 0.0% | $13.43 | — | Put | 37950E853 |
| ORN | ORION MARINE GROUP INC | 24,249 (+71.5%) | $263 (+47.8%) | 0.0% | $9.94 | +17.3% | CMN | 68628V308 |
| ERIC | ERICSSON | 171,000 (+15.0%) | $2,066 (+4.2%) | 0.0% | $12.19 | — | Put | 294821608 |
| TS | TENARIS S A | 18,200 (+4.0%) | $858 (+10.9%) | 0.0% | $36.16 | — | Call | 88031M109 |
| — | DREAMWORKS ANIMATION SKG INC | 92,200 (+9.9%) | $2,145 (-3.7%) | 0.0% | $23.52 | — | Call | 26153C103 |
| — | EPIQ SYS INC | 34,218 (+17.4%) | $480 (+20.9%) | 0.0% | $12.83 | — | CMN | 26882D109 |
| RIO | RIO TINTO PLC | 312,100 (+2.4%) | $16,941 (-0.5%) | 0.0% | $52.19 | — | Call | 767204100 |
| — | PHOENIX COS INC NEW | 6,319 (+46.1%) | $306 (+36.6%) | 0.0% | $43.83 | — | CMN | 71902E604 |
| INN | SUMMIT HOTEL PPTYS | 18,651 (+49.0%) | $198 (+70.7%) | 0.0% | $9.71 | — | CMN | 866082100 |
| — | PMC-SIERRA INC | 16,000 (+196.3%) | $122 (+197.6%) | 0.0% | $6.63 | — | Put | 69344F106 |
| WABC | WESTAMERICA BANCORPORATION | 77,144 (+1.4%) | $4,033 (-1.9%) | 0.0% | $42.01 | -16.2% | CMN | 957090103 |
| — | CRH PLC | 132,475 (+6.6%) | $3,424 (-2.3%) | 0.0% | $22.39 | — | CMN | 12626K203 |
| NJDCY | NIDEC CORP | 188,363 (+105.5%) | $2,899 (+2.8%) | 0.0% | $18.02 | — | CMN | 654090109 |
| — | SIBANYE GOLD LTD | 7,500 (+1775.0%) | $83 (+2666.7%) | 0.0% | $8.49 | — | Call | 825724206 |
| — | NUVEEN MUN ADVANTAGE FD INC | 124,231 (+1.3%) | $1,670 (+5.0%) | 0.0% | $12.52 | — | CMN | 67062H106 |
| — | RTI SURGICAL INC | 162,762 (+5.6%) | $708 (+12.6%) | 0.0% | $3.78 | — | CMN | 74975N105 |
| — | HARRIS & HARRIS GROUP INC | 102,665 (+44.0%) | $326 (+32.0%) | 0.0% | $3.14 | — | CMN | 413833104 |
| JLL | JONES LANG LASALLE INC | 2,500 (+25.0%) | $316 (+33.3%) | 0.0% | $91.44 | +27.8% | Put | 48020Q107 |
| — | PIER 1 IMPORTS INC | 6,100 (+662.5%) | $94 (+526.7%) | 0.0% | $18.43 | — | Call | 720279108 |
| — | NORTH ATLANTIC DRILLING LTD | 7,700 (+2466.7%) | $82 (+2633.3%) | 0.0% | $9.46 | — | Put | G6613P202 |
| — | POLYCOM INC | 7,500 (+525.0%) | $94 (+487.5%) | 0.0% | $15.61 | — | Put | 73172K104 |
| — | MARVELL TECHNOLOGY GROUP LTD | 317,100 (+8.1%) | $4,544 (-1.7%) | 0.0% | $13.21 | — | Call | G5876H105 |
| — | NUVEEN SELECT QUALITY MUN FD | 99,074 (+1.2%) | $1,373 (+5.9%) | 0.0% | $12.69 | — | CMN | 670973106 |
| LZB | LA Z BOY INC | 22,409 (+1.8%) | $519 (-12.9%) | 0.0% | $22.89 | +8.1% | CMN | 505336107 |
| — | RED LION HOTELS CORP | 33,508 (+82.0%) | $184 (+72.0%) | 0.0% | $6.08 | — | CMN | 756764106 |
| — | TOWERSTREAM CORP | 57,553 (+280.8%) | $112 (+211.1%) | 0.0% | $2.18 | — | CMN | 892000100 |
| — | UNWIRED PLANET INC NEW | 175,438 (+20.3%) | $391 (+23.7%) | 0.0% | $2.03 | — | CMN | 91531F103 |
| — | MILLENNIAL MEDIA INC | 62,390 (+11.9%) | $311 (-19.4%) | 0.0% | $9.02 | — | CMN | 60040N105 |
| — | WELLS FARGO ADVANTAGE MULTI | 20,458 (+29.2%) | $305 (+32.6%) | 0.0% | $14.69 | — | CMN | 94987D101 |
| BLDR | BUILDERS FIRSTSOURCE INC | 23,292 (+114.7%) | $174 (+75.8%) | 0.0% | $6.77 | +15.0% | CMN | 12008R107 |
| — | NII HLDGS INC | 280,600 (+322.6%) | $154 (+94.9%) | 0.0% | $3.06 | — | Put | 62913F201 |
| FISV | FISERV INC | 1,800 (+200.0%) | $109 (+220.6%) | 0.0% | $40.27 | -26.4% | Put | 337738108 |
| KEY | KEYCORP NEW | 193,800 (+2.1%) | $2,777 (+2.7%) | 0.0% | $8.49 | +4.4% | Put | 493267108 |
| CALY | CALLAWAY GOLF CO | 118,853 (+32.7%) | $989 (+8.1%) | 0.0% | $7.59 | +11.1% | CMN | 131193104 |
| — | EXONE CO | 7,400 (+21.3%) | $293 (+33.8%) | 0.0% | $59.66 | — | Call | 302104104 |
| — | FORESTAR GROUP INC | 14,623 (+26.9%) | $279 (+36.1%) | 0.0% | $17.65 | — | CMN | 346233109 |
| FORM | FORMFACTOR INC | 19,300 (+41.9%) | $161 (+85.1%) | 0.0% | $5.85 | +13.5% | Put | 346375108 |
| DOX | AMDOCS LTD | 2,100 (+320.0%) | $97 (+321.7%) | 0.0% | $35.20 | +8.5% | Call | G02602103 |
| — | DIREXION SHS ETF TR | 50,000 (+32.2%) | $637 (-10.3%) | 0.0% | $22.64 | — | CMN | 25459Y454 |
| — | AEGON N V | 523,631 (+6.6%) | $4,592 (+1.6%) | 0.0% | $6.31 | — | CMN | 007924103 |
| — | RYDEX ETF TRUST | 10,404 (+8.5%) | $565 (+14.6%) | 0.0% | $39.85 | — | CMN | 78355W304 |
| — | BRIGHTCOVE INC | 28,743 (+22.1%) | $303 (+31.2%) | 0.0% | $9.89 | — | CMN | 10921T101 |
| — | ALUMINUM CORP CHINA LTD | 17,100 (+80.0%) | $154 (+87.8%) | 0.0% | $9.18 | — | Call | 022276109 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 1,943 (+369.3%) | $95 (+313.0%) | 0.0% | $42.16 | +10.4% | CMN | M20598104 |
| — | BLUE NILE INC | 8,000 (+81.8%) | $224 (+46.4%) | 0.0% | $31.64 | — | Call | 09578R103 |
| — | FX ENERGY INC | 33,178 (+124.3%) | $120 (+144.9%) | 0.0% | $4.36 | — | CMN | 302695101 |
| — | PLANET PAYMENT INC | 39,670 (+161.6%) | $113 (+169.0%) | 0.0% | $2.81 | — | CMN | U72603118 |
| — | PROSHARES TR | 221,700 (+10.1%) | $5,640 (-1.2%) | 0.0% | $31.20 | — | Put | 74347B300 |
| NWPX | NORTHWEST PIPE CO | 7,295 (+17.8%) | $294 (+31.3%) | 0.0% | $25.38 | +43.2% | CMN | 667746101 |
| — | TRC COS INC | 24,811 (+95.9%) | $154 (+83.3%) | 0.0% | $6.78 | — | CMN | 872625108 |
| — | MAZOR ROBOTICS LTD | 43,242 (+28.0%) | $760 (+10.0%) | 0.0% | $15.02 | — | CMN | 57886P103 |
| MITK | MITEK SYS INC | 36,682 (+168.5%) | $122 (+130.2%) | 0.0% | $4.18 | -18.5% | CMN | 606710200 |
| — | EXPRESS INC | 49,800 (+1.4%) | $848 (+8.7%) | 0.0% | $21.72 | — | Call | 30219E103 |
| NWBI | NORTHWEST BANCSHARES INC MD | 59,976 (+17.4%) | $814 (+9.1%) | 0.0% | $8.56 | -16.4% | CMN | 667340103 |
| — | WESTERN ASSET EMRG MKT DEBT | 17,286 (+20.1%) | $318 (+27.2%) | 0.0% | $18.02 | — | CMN | 95766A101 |
| — | RIVERBED TECHNOLOGY INC | 15,400 (+21.3%) | $318 (+27.2%) | 0.0% | $20.97 | — | Put | 768573107 |
| DIOD | DIODES INC | 3,800 (+137.5%) | $110 (+161.9%) | 0.0% | $27.02 | +2.3% | Put | 254543101 |
| — | RENESOLA LTD | 26,700 (+662.9%) | $79 (+618.2%) | 0.0% | $2.93 | — | Put | 75971T103 |
| CAH | CARDINAL HEALTH INC | 41,600 (+4.5%) | $2,852 (+2.4%) | 0.0% | $36.28 | +36.8% | Call | 14149Y108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 81,900 (+2.4%) | $1,821 (+3.8%) | 0.0% | $17.34 | +18.1% | Put | 874054109 |
| ABEV | AMBEV SA | 55,500 (+27.0%) | $391 (+20.7%) | 0.0% | $7.35 | — | Put | 02319V103 |
| — | GLOBAL X FDS | 20,900 (+16.8%) | $296 (+29.3%) | 0.0% | $13.43 | — | Call | 37950E853 |
| — | PATTERSON COMPANIES INC | 3,300 (+120.0%) | $130 (+106.3%) | 0.0% | $37.84 | — | Put | 703395103 |
| — | GOLDEN MINERALS CO | 201,666 (+1.6%) | $232 (+39.8%) | 0.0% | $1.46 | — | CMN | 381119106 |
| — | CYCLACEL PHARMACEUTICALS INC | 136,856 (+3.9%) | $420 (-13.4%) | 0.0% | $4.21 | — | CMN | 23254L306 |
| — | BAZAARVOICE INC | 47,802 (+11.7%) | $377 (+20.8%) | 0.0% | $8.00 | — | CMN | 073271108 |
| — | OWENS ILL INC | 9,200 (+22.7%) | $319 (+25.6%) | 0.0% | $28.60 | — | Call | 690768403 |
| — | GSI GROUP INC CDA NEW | 23,624 (+30.6%) | $301 (+27.5%) | 0.0% | $12.46 | — | CMN | 36191C205 |
| NBTB | NBT BANCORP INC | 12,157 (+31.2%) | $292 (+28.6%) | 0.0% | $22.04 | +5.8% | CMN | 628778102 |
| — | AVIAT NETWORKS INC | 144,318 (+90.5%) | $185 (+54.2%) | 0.0% | $2.06 | — | CMN | 05366Y102 |
| — | ADVANTAGE OIL & GAS LTD | 16,300 (+77.2%) | $110 (+144.4%) | 0.0% | $3.34 | — | Put | 00765F101 |
| — | CARDTRONICS INC | 17,111 (+28.2%) | $583 (+12.3%) | 0.0% | $35.24 | — | CMN | 14161H108 |
| — | DELIA'S INC NEW | 305,656 (+50.4%) | $235 (+37.4%) | 0.0% | $0.83 | — | CMN | 246911101 |
| — | MAG SILVER CORP | 19,128 (+12.5%) | $181 (+54.7%) | 0.0% | $7.59 | — | CMN | 55903Q104 |
| GWX | SPDR INDEX SHS FDS | 27,156 (+2.8%) | $958 (+7.0%) | 0.0% | $30.82 | — | CMN | 78463X871 |
| — | TIDEWATER INC | 3,200 (+33.3%) | $180 (+53.8%) | 0.0% | $54.61 | — | Put | 886423102 |
| MWA | MUELLER WTR PRODS INC | 255,155 (+13.2%) | $2,204 (+2.9%) | 0.0% | $5.28 | +40.9% | CMN | 624758108 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 103,158 (+1.4%) | $1,506 (+4.3%) | 0.0% | $14.29 | — | CMN | 09253X102 |
| — | POWERSHARES ACTIVE MNG ETF T | 64,246 (+1.6%) | $1,447 (+4.5%) | 0.0% | $23.07 | — | CMN | 73935B888 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 39,904 (+10.9%) | $563 (+12.4%) | 0.0% | $18.41 | -26.8% | CMN | 55933J203 |
| — | SP PLUS CORP | 15,528 (+3.6%) | $332 (-15.7%) | 0.0% | $25.89 | — | CMN | 78469C103 |
| — | ACORN ENERGY INC | 42,727 (+273.7%) | $101 (+159.0%) | 0.0% | $3.62 | — | CMN | 004848107 |
| — | CORINTHIAN COLLEGES INC | 238,341 (+147.2%) | $71 (-46.6%) | 0.0% | $1.14 | — | CMN | 218868107 |
| — | SANTANDER CONSUMER USA HDG I | 3,300 (+3200.0%) | $64 (+3100.0%) | 0.0% | $20.74 | — | Call | 80283M101 |
| — | CHUBB CORP | 8,700 (+4.8%) | $802 (+8.2%) | 0.0% | $79.22 | — | Put | 171232101 |
| FPX | FIRST TR US IPO INDEX FD | 10,929 (+7.9%) | $526 (+13.1%) | 0.0% | $46.07 | — | CMN | 336920103 |
| — | WUXI PHARMATECH CAYMAN INC | 9,276 (+40.4%) | $305 (+25.0%) | 0.0% | $35.76 | — | CMN | 929352102 |
| — | AMERICAN SOFTWARE INC | 31,014 (+28.3%) | $306 (+24.4%) | 0.0% | $8.52 | — | CMN | 029683109 |
| — | NEW YORK & CO INC | 73,176 (+53.4%) | $270 (+28.6%) | 0.0% | $4.66 | — | CMN | 649295102 |
| DOX | AMDOCS LTD | 3,500 (+59.1%) | $162 (+58.8%) | 0.0% | $35.20 | +8.5% | Put | G02602103 |
| HTH | HILLTOP HOLDINGS INC | 77,252 (+16.1%) | $1,642 (+3.7%) | 0.0% | $13.49 | +62.4% | CMN | 432748101 |
| ADI | ANALOG DEVICES INC | 29,500 (+2.1%) | $1,595 (+3.8%) | 0.0% | $40.27 | +3.0% | Call | 032654105 |
| — | QUIKSILVER INC | 105,050 (+149.1%) | $376 (+18.6%) | 0.0% | $3.69 | — | CMN | 74838C106 |
| — | MORGANS HOTEL GROUP CO | 31,756 (+32.2%) | $252 (+30.6%) | 0.0% | $7.85 | — | CMN | 61748W108 |
| — | SUSQUEHANNA BANCSHARES INC P | 5,800 (+1833.3%) | $61 (+1933.3%) | 0.0% | $11.11 | — | Call | 869099101 |
| — | BLACKROCK CORPOR HI YLD FD I | 122,245 (+3.7%) | $1,502 (+3.9%) | 0.0% | $12.17 | — | CMN | 09255P107 |
| — | VRINGO INC | 77,920 (+29.1%) | $266 (+27.3%) | 0.0% | $3.35 | — | CMN | 92911N104 |
| — | PROCERA NETWORKS INC | 18,749 (+47.2%) | $189 (+43.2%) | 0.0% | $13.99 | — | CMN | 74269U203 |
| AGCO | AGCO CORP | 11,200 (+7.7%) | $630 (+9.8%) | 0.0% | $45.08 | -3.3% | Call | 001084102 |
| — | TREMOR VIDEO INC | 46,266 (+17.8%) | $218 (+34.6%) | 0.0% | $8.54 | — | CMN | 89484Q100 |
| — | NEONODE INC | 47,673 (+190.5%) | $149 (+60.2%) | 0.0% | $4.24 | — | CMN | 64051M402 |
| — | ENERNOC INC | 15,417 (+45.1%) | $292 (+23.2%) | 0.0% | $21.26 | — | CMN | 292764107 |
| — | ETFS ASIAN GOLD TR | 2,160 (+21.0%) | $279 (+24.6%) | 0.0% | $126.13 | — | CMN | 26923C102 |
| — | TRANSATLANTIC PETROLEUM LTD | 15,683 (+9.6%) | $179 (+44.4%) | 0.0% | $8.90 | — | CMN | G89982113 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 3,500 (+3400.0%) | $58 (+1833.3%) | 0.0% | $41.07 | -44.5% | Call | 45068B109 |
| — | CHICOS FAS INC | 47,900 (+1.3%) | $812 (+7.1%) | 0.0% | $17.41 | — | Call | 168615102 |
| AKO/B | EMBOTELLADORA ANDINA S A | 18,358 (+7.4%) | $416 (+14.9%) | 0.0% | $21.27 | — | CMN | 29081P303 |
| — | KIOR INC | 889,772 (+36.5%) | $320 (-14.4%) | 0.0% | $0.56 | — | CMN | 497217109 |
| ALG | ALAMO GROUP INC | 5,074 (+25.5%) | $274 (+24.5%) | 0.0% | $50.55 | -0.5% | CMN | 011311107 |
| — | RITCHIE BROS AUCTIONEERS | 5,800 (+56.8%) | $143 (+60.7%) | 0.0% | $23.27 | — | Call | 767744105 |
| FHN | FIRST HORIZON NATL CORP | 9,600 (+95.9%) | $114 (+90.0%) | 0.0% | $8.38 | -2.6% | Put | 320517105 |
| BGS | B & G FOODS INC NEW | 3,800 (+58.3%) | $124 (+72.2%) | 0.0% | $13.95 | -0.5% | Call | 05508R106 |
| — | BIOLASE INC | 34,876 (+230.4%) | $77 (+208.0%) | 0.0% | $2.26 | — | CMN | 090911108 |
| — | INFINITY PPTY & CAS CORP | 20,448 (+4.4%) | $1,375 (+3.9%) | 0.0% | $56.38 | — | CMN | 45665Q103 |
| — | SPARK NETWORKS INC | 34,697 (+24.2%) | $197 (+34.9%) | 0.0% | $6.01 | — | CMN | 84651P100 |
| MRSH | MARSH & MCLENNAN COS INC | 9,800 (+5.4%) | $508 (+10.9%) | 0.0% | $34.39 | +17.8% | Put | 571748102 |
| — | CVR REFNG LP | 18,000 (+4.7%) | $450 (+12.5%) | 0.0% | $23.98 | — | Put | 12663P107 |
| — | FIRST DEFIANCE FINL CORP | 9,198 (+16.6%) | $264 (+23.4%) | 0.0% | $26.36 | — | CMN | 32006W106 |
| — | HUTCHINSON TECHNOLOGY INC | 39,829 (+125.6%) | $100 (+100.0%) | 0.0% | $2.82 | — | CMN | 448407106 |
| PENN | PENN NATL GAMING INC | 5,400 (+315.4%) | $66 (+312.5%) | 0.0% | $15.95 | -25.9% | Put | 707569109 |
| TMHC | TAYLOR MORRISON HOME CORP | 13,400 (+25.2%) | $300 (+19.5%) | 0.0% | $22.32 | -3.1% | Put | 87724P106 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 11,028 (+33.0%) | $253 (+24.0%) | 0.0% | $15.90 | +5.9% | CMN | 00770C101 |
| YZCAY | YANZHOU COAL MNG CO LTD | 23,992 (+37.6%) | $180 (+37.4%) | 0.0% | $7.51 | — | CMN | 984846105 |
| — | PICO HLDGS INC | 23,475 (+19.5%) | $558 (+9.2%) | 0.0% | $22.58 | — | CMN | 693366205 |
| — | BANKFINANCIAL CORP | 27,745 (+5.3%) | $310 (+17.9%) | 0.0% | $7.64 | — | CMN | 06643P104 |
| — | GLOBAL CASH ACCESS HLDGS INC | 20,291 (+3.8%) | $181 (+35.1%) | 0.0% | $7.30 | — | CMN | 378967103 |
| SLAB | SILICON LABORATORIES INC | 65,947 (+7.6%) | $3,248 (+1.4%) | 0.0% | $42.93 | +10.8% | CMN | 826919102 |
| QUAD | QUAD / GRAPHICS INC | 109,391 (+2.9%) | $2,447 (-1.8%) | 0.0% | $25.32 | -15.2% | CMN | 747301109 |
| CEVA | CEVA INC | 17,559 (+44.5%) | $259 (+21.6%) | 0.0% | $16.31 | -4.1% | CMN | 157210105 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 15,782 (+38.2%) | $158 (+41.1%) | 0.0% | $9.64 | — | CMN | 641876800 |
| — | SANOFI | 212,011 (+9.9%) | $106 (+76.7%) | 0.0% | $1.42 | — | RTS | 80105N113 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 4,600 (+170.6%) | $67 (+219.0%) | 0.0% | $12.71 | — | Put | 399909100 |
| — | RIVERBED TECHNOLOGY INC | 14,500 (+12.4%) | $299 (+17.7%) | 0.0% | $20.97 | — | Call | 768573107 |
| — | CANCER GENETICS INC | 12,674 (+1.6%) | $143 (-23.9%) | 0.0% | $13.76 | — | CMN | 13739U104 |
| ACM | AECOM TECHNOLOGY CORP DELAWA | 1,900 (+280.0%) | $61 (+281.3%) | 0.0% | $29.61 | +4.8% | Call | 00766T100 |
| — | ETFS GOLD TR | 3,512 (+6.9%) | $458 (+10.6%) | 0.0% | $123.33 | — | CMN | 26922Y105 |
| — | DIGITAL RIV INC | 389,000 (+11.5%) | $387 (+12.8%) | 0.0% | $0.99 | — | CNV | 25388BAD6 |
| — | GUIDANCE SOFTWARE INC | 30,888 (+4.8%) | $282 (-13.5%) | 0.0% | $10.27 | — | CMN | 401692108 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 4,000 (+263.6%) | $64 (+220.0%) | 0.0% | $13.87 | +12.4% | Put | 01988P108 |
| FIZZ | NATIONAL BEVERAGE CORP | 17,561 (+18.5%) | $332 (+14.9%) | 0.0% | $14.20 | -48.9% | CMN | 635017106 |
| QNST | QUINSTREET INC | 104,097 (+12.4%) | $573 (-6.8%) | 0.0% | $8.64 | -33.2% | CMN | 74874Q100 |
| — | DEVRY ED GROUP INC | 8,500 (+13.3%) | $360 (+13.2%) | 0.0% | $35.83 | — | Call | 251893103 |
| DIN | DINEEQUITY INC | 2,000 (+33.3%) | $159 (+35.9%) | 0.0% | $49.92 | -3.8% | Put | 254423106 |
| ACM | AECOM TECHNOLOGY CORP DELAWA | 4,800 (+37.1%) | $155 (+37.2%) | 0.0% | $29.61 | +4.8% | Put | 00766T100 |
| EGHT | 8X8 INC NEW | 18,236 (+4.2%) | $147 (-22.2%) | 0.0% | $6.18 | +41.6% | CMN | 282914100 |
| — | FRONTLINE LTD | 31,700 (+142.0%) | $93 (+82.4%) | 0.0% | $3.43 | — | Call | G3682E127 |
| PSLV | SPROTT PHYSICAL SILVER TR | 25,566 (+14.0%) | $217 (+23.3%) | 0.0% | $12.17 | — | CMN | 85207K107 |
| FICO | FAIR ISAAC CORP | 1,500 (+50.0%) | $96 (+74.5%) | 0.0% | $44.16 | +29.0% | Call | 303250104 |
| — | SYNTA PHARMACEUTICALS CORP | 760,931 (+4.0%) | $3,112 (-1.3%) | 0.0% | $4.54 | — | CMN | 87162T206 |
| — | ENTROPIC COMMUNICATIONS INC | 78,905 (+6.7%) | $263 (-13.2%) | 0.0% | $4.80 | — | CMN | 29384R105 |
| MDXG | MIMEDX GROUP INC | 27,798 (+8.8%) | $197 (+25.5%) | 0.0% | $6.18 | -5.3% | CMN | 602496101 |
| — | CONTAINER STORE GROUP INC | 41,392 (+18.1%) | $1,150 (-3.3%) | 0.0% | $35.20 | — | CMN | 210751103 |
| — | NUTRI SYS INC NEW | 15,800 (+3.3%) | $270 (+16.9%) | 0.0% | $14.49 | — | Call | 67069D108 |
| — | MERU NETWORKS INC | 68,092 (+45.1%) | $251 (+18.4%) | 0.0% | $3.55 | — | CMN | 59047Q103 |
| — | BIOSCRIP INC | 26,319 (+1.4%) | $220 (+21.5%) | 0.0% | $8.24 | — | CMN | 09069N108 |
| — | ALUMINUM CORP CHINA LTD | 9,200 (+80.4%) | $83 (+88.6%) | 0.0% | $9.18 | — | Put | 022276109 |
| — | COTT CORP QUE | 29,160 (+1.0%) | $206 (-15.6%) | 0.0% | $7.92 | — | CMN | 22163N106 |
| — | ACETO CORP | 52,965 (+15.1%) | $961 (+4.0%) | 0.0% | $10.53 | — | CMN | 004446100 |
| MRCY | MERCURY SYS INC | 28,270 (+4.3%) | $321 (-10.3%) | 0.0% | $10.79 | +15.7% | CMN | 589378108 |
| — | AEROPOSTALE | 78,563 (+66.4%) | $274 (+15.6%) | 0.0% | $12.97 | — | CMN | 007865108 |
| — | FOUNDATION MEDICINE INC | 193,160 (+20.9%) | $5,208 (+0.7%) | 0.0% | $24.64 | — | CMN | 350465100 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 4,811 (+39.2%) | $265 (+15.7%) | 0.0% | $72.79 | -22.7% | CMN | 37364X109 |
| — | GSV CAP CORP | 23,242 (+12.4%) | $246 (+17.1%) | 0.0% | $13.01 | — | CMN | 36191J101 |
| — | NEOPHOTONICS CORP | 28,634 (+46.7%) | $119 (-23.2%) | 0.0% | $6.35 | — | CMN | 64051T100 |
| — | STAPLES INC | 211,900 (+3.1%) | $2,297 (-1.5%) | 0.0% | $11.48 | — | Put | 855030102 |
| — | TEMPLETON GLOBAL INCOME FD | 97,253 (+1.8%) | $803 (+4.6%) | 0.0% | $8.90 | — | CMN | 880198106 |
| IHF | ISHARES TR | 2,649 (+10.7%) | $272 (+14.8%) | 0.0% | $99.35 | — | CMN | 464288828 |
| — | RESOLUTE ENERGY CORP | 16,000 (+11.9%) | $138 (+34.0%) | 0.0% | $8.72 | — | Call | 76116A108 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 6,600 (+153.8%) | $110 (+46.7%) | 0.0% | $41.07 | -44.5% | Put | 45068B109 |
| — | SIGMA DESIGNS INC | 11,700 (+192.5%) | $54 (+184.2%) | 0.0% | $4.68 | — | Call | 826565103 |
| — | ASCENA RETAIL GROUP INC | 469,669 (+1.5%) | $8,031 (+0.4%) | 0.0% | $19.34 | — | CMN | 04351G101 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 359,400 (+10.0%) | $4,032 (+0.9%) | 0.0% | $13.40 | -39.1% | Put | 02553E106 |
| — | RESOLUTE FST PRODS INC | 85,036 (+17.0%) | $1,427 (-2.3%) | 0.0% | $13.31 | — | CMN | 76117W109 |
| — | LUXOFT HLDG INC | 12,247 (+5.4%) | $442 (+8.3%) | 0.0% | $35.16 | — | CMN | G57279104 |
| — | INVESTMENT TECHNOLOGY GRP NE | 10,800 (+45.9%) | $182 (+22.1%) | 0.0% | $14.60 | — | Call | 46145F105 |
| — | ROYAL BK SCOTLAND GROUP PLC | 23,561 (+4.3%) | $595 (+5.7%) | 0.0% | $24.05 | — | CMN | 780097713 |
| — | OPLINK COMMUNICATIONS INC | 13,785 (+22.6%) | $234 (+15.8%) | 0.0% | $17.87 | — | CMN | 68375Q403 |
| — | FRONTLINE LTD | 31,200 (+108.0%) | $91 (+54.2%) | 0.0% | $3.43 | — | Put | G3682E127 |
| GNTX | GENTEX CORP | 2,700 (+80.0%) | $79 (+68.1%) | 0.0% | $12.11 | +20.6% | Put | 371901109 |
| — | BLUELINX HLDGS INC | 34,738 (+159.0%) | $49 (+188.2%) | 0.0% | $1.59 | — | CMN | 09624H109 |
| — | DISCOVERY LABORATORIES INC N | 138,201 (+37.9%) | $246 (+14.4%) | 0.0% | $1.66 | — | CMN | 254668403 |
| — | RICEBRAN TECHNOLOGIES | 18,105 (+16.0%) | $96 (+47.7%) | 0.0% | $4.32 | — | CMN | 762831204 |
| — | CONSTELLIUM NV | 2,900 (+38.1%) | $93 (+50.0%) | 0.0% | $29.35 | — | Put | N22035104 |
| LEG | LEGGETT & PLATT INC | 10,500 (+4.0%) | $360 (+9.1%) | 0.0% | $26.23 | +27.0% | Call | 524660107 |
| — | POWERSHARES ETF TRUST | 27,929 (+3.7%) | $358 (+9.1%) | 0.0% | $12.20 | — | CMN | 73935X302 |
| — | RUDOLPH TECHNOLOGIES INC | 26,744 (+3.8%) | $264 (-10.2%) | 0.0% | $11.39 | — | CMN | 781270103 |
| — | FIBROCELL SCIENCE INC | 62,068 (+48.6%) | $248 (+13.8%) | 0.0% | $5.42 | — | CMN | 315721209 |
| GDOT | GREEN DOT CORP | 10,100 (+21.7%) | $192 (+18.5%) | 0.0% | $23.35 | -21.0% | Call | 39304D102 |
| — | WESTELL TECHNOLOGIES INC | 41,886 (+111.5%) | $103 (+41.1%) | 0.0% | $2.72 | — | CMN | 957541105 |
| — | FALCONSTOR SOFTWARE INC | 27,397 (+152.9%) | $47 (+176.5%) | 0.0% | $1.88 | — | CMN | 306137100 |
| — | WISDOMTREE TRUST | 20,514 (+2.1%) | $480 (+6.4%) | 0.0% | $21.87 | — | CMN | 97717W174 |
| VTGDF | VANTAGE DRILLING COMPANY | 112,625 (+2.8%) | $216 (+15.5%) | 0.0% | $1.77 | -2.3% | CMN | G93205113 |
| — | MATTERSIGHT CORP | 20,834 (+3.3%) | $111 (-20.7%) | 0.0% | $2.89 | — | CMN | 577097108 |
| — | DIGITAL RIV INC | 4,400 (+91.3%) | $68 (+70.0%) | 0.0% | $18.16 | — | Put | 25388B104 |
| — | OM GROUP INC | 101,695 (+1.6%) | $3,298 (-0.8%) | 0.0% | $23.94 | — | CMN | 670872100 |
| NLST | NETLIST INC | 65,935 (+12.1%) | $85 (-24.1%) | 0.0% | $1.63 | -12.1% | CMN | 64118P109 |
| — | ARM HLDGS PLC | 54,300 (+13.8%) | $2,457 (+1.1%) | 0.0% | $41.76 | — | Call | 042068106 |
| HSTM | HEALTHSTREAM INC | 20,521 (+4.3%) | $499 (-5.0%) | 0.0% | $33.70 | -26.1% | CMN | 42222N103 |
| WINA | WINMARK CORP | 3,631 (+20.9%) | $253 (+11.5%) | 0.0% | $77.29 | -8.5% | CMN | 974250102 |
| — | SUCAMPO PHARMACEUTICALS INC | 14,574 (+38.0%) | $101 (+34.7%) | 0.0% | $7.76 | — | CMN | 864909106 |
| CASS | CASS INFORMATION SYS INC | 15,458 (+7.7%) | $765 (+3.4%) | 0.0% | $38.33 | -22.9% | CMN | 14808P109 |
| — | ERICKSON INC | 21,073 (+10.8%) | $342 (-6.8%) | 0.0% | $20.36 | — | CMN | 29482P100 |
| HTBK | HERITAGE COMMERCE CORP | 21,275 (+15.2%) | $174 (+16.8%) | 0.0% | $6.73 | +20.4% | CMN | 426927109 |
| — | DSW INC | 209,481 (+28.9%) | $5,853 (+0.4%) | 0.0% | $43.82 | — | CMN | 23334L102 |
| — | PROSHARES TR II | 25,700 (+18.4%) | $1,852 (+1.3%) | 0.0% | $60.20 | — | Call | 74347W114 |
| — | NTN BUZZTIME INC | 101,151 (+116.0%) | $54 (+80.0%) | 0.0% | $0.58 | — | CMN | 629410309 |
| EVC | ENTRAVISION COMMUNICATIONS C | 8,200 (+105.0%) | $51 (+88.9%) | 0.0% | $3.75 | -11.8% | Put | 29382R107 |
| — | GLOBAL EAGLE ENTMT INC | 27,400 (+36.3%) | $340 (+7.3%) | 0.0% | $15.35 | — | Put | 37951D102 |
| — | ETFS SILVER TR | 14,005 (+1.9%) | $291 (+8.6%) | 0.0% | $21.37 | — | CMN | 26922X107 |
| — | INTRALINKS HLDGS INC | 32,361 (+6.5%) | $288 (-7.4%) | 0.0% | $8.70 | — | CMN | 46118H104 |
| DXLG | DESTINATION XL GROUP INC | 50,484 (+11.6%) | $278 (+9.0%) | 0.0% | $5.83 | -8.9% | CMN | 25065K104 |
| FIS | FIDELITY NATL INFORMATION SV | 1,500 (+36.4%) | $82 (+39.0%) | 0.0% | $36.23 | +21.3% | Put | 31620M106 |
| RGDXQ | RESPONSE GENETICS INC | 70,411 (+100.5%) | $65 (+54.8%) | 0.0% | $1.29 | -19.0% | CMN | 76123U105 |
| — | CORINTHIAN COLLEGES INC | 43,500 (+65.4%) | $13 (-63.9%) | 0.0% | $1.14 | — | Put | 218868107 |
| PRKS | SEAWORLD ENTMT INC | 15,500 (+12.3%) | $439 (+5.3%) | 0.0% | $35.22 | -14.3% | Call | 81282V100 |
| — | LAYNE CHRISTENSEN CO | 32,638 (+30.3%) | $434 (-4.8%) | 0.0% | $18.92 | — | CMN | 521050104 |
| SMG | SCOTTS MIRACLE GRO CO | 6,200 (+14.8%) | $353 (+6.6%) | 0.0% | $38.92 | +2.1% | Call | 810186106 |
| — | QUALITY SYS INC | 10,100 (+21.7%) | $162 (+15.7%) | 0.0% | $17.79 | — | Put | 747582104 |
| — | EARTHLINK HLDGS CORP | 17,500 (+47.1%) | $65 (+51.2%) | 0.0% | $3.61 | — | Put | 27033X101 |
| XYL | XYLEM INC | 1,300 (+62.5%) | $51 (+75.9%) | 0.0% | $24.81 | +29.9% | Call | 98419M100 |
| — | NIMBLE STORAGE INC | 28,300 (+20.4%) | $869 (-2.4%) | 0.0% | $45.30 | — | Call | 65440R101 |
| — | RENTRAK CORP | 10,145 (+10.6%) | $532 (-3.8%) | 0.0% | $39.28 | — | CMN | 760174102 |
| SCM | STELLUS CAP INVT CORP | 22,089 (+4.8%) | $324 (+6.9%) | 0.0% | $14.61 | -4.6% | CMN | 858568108 |
| — | CALLIDUS SOFTWARE INC | 22,306 (+14.0%) | $266 (+8.6%) | 0.0% | $9.74 | — | CMN | 13123E500 |
| — | BRIDGEPOINT ED INC | 155,927 (+11.0%) | $2,071 (-1.0%) | 0.0% | $15.73 | — | CMN | 10807M105 |
| — | JARDEN CORP | 21,100 (+2.4%) | $1,252 (+1.6%) | 0.0% | $49.74 | — | Call | 471109108 |
| — | VISTAPRINT N V | 18,600 (+18.5%) | $753 (-2.6%) | 0.0% | $52.85 | — | Put | N93540107 |
| — | ARENA PHARMACEUTICALS INC | 86,600 (+12.0%) | $507 (+4.1%) | 0.0% | $6.94 | — | Put | 040047102 |
| — | RENTECH NITROGEN PARTNERS L | 23,275 (+4.5%) | $395 (-4.8%) | 0.0% | $18.56 | — | CMN | 760113100 |
| UNM | UNUM GROUP | 10,100 (+7.4%) | $351 (+5.7%) | 0.0% | $32.62 | +4.7% | Call | 91529Y106 |
| CULP | CULP INC | 17,221 (+20.9%) | $300 (+6.8%) | 0.0% | $15.13 | -2.9% | CMN | 230215105 |
| CHGG | CHEGG INC | 6,000 (+81.8%) | $42 (+82.6%) | 0.0% | $6.26 | -2.6% | Call | 163092109 |
| — | INVESTMENT TECHNOLOGY GRP NE | 220,005 (+19.1%) | $3,714 (-0.5%) | 0.0% | $14.60 | — | CMN | 46145F105 |
| — | NIMBLE STORAGE INC | 14,300 (+28.8%) | $439 (+4.3%) | 0.0% | $45.30 | — | Put | 65440R101 |
| — | CVENT INC | 10,946 (+17.7%) | $318 (-5.4%) | 0.0% | $34.28 | — | CMN | 23247G109 |
| — | FRONTIER COMMUNICATIONS CORP | 84,200 (+1.2%) | $492 (+3.6%) | 0.0% | $4.20 | — | Put | 35906A108 |
| ATHM | AUTOHOME INC | 6,712 (+4.2%) | $231 (-6.9%) | 0.0% | $36.47 | — | CMN | 05278C107 |
| — | GTX INC DEL | 110,833 (+24.4%) | $153 (+12.5%) | 0.0% | $2.99 | — | CMN | 40052B108 |
| — | PERICOM SEMICONDUCTOR CORP | 12,848 (+1.6%) | $116 (+17.2%) | 0.0% | $7.41 | — | CMN | 713831105 |
| — | GORDMANS STORES INC | 24,295 (+52.1%) | $104 (+19.5%) | 0.0% | $6.27 | — | CMN | 38269P100 |
| — | POWERSHS DB MULTI SECT COMM | 8,474 (+1.0%) | $377 (+4.4%) | 0.0% | $54.94 | — | CMN | 73936B606 |
| — | CHANNELADVISOR CORP | 11,287 (+35.7%) | $298 (-5.1%) | 0.0% | $34.77 | — | CMN | 159179100 |
| — | RITCHIE BROS AUCTIONEERS | 11,015 (+3.9%) | $272 (+6.3%) | 0.0% | $23.27 | — | CMN | 767744105 |
| — | BIOTELEMETRY INC | 19,819 (+26.9%) | $142 (-10.1%) | 0.0% | $9.33 | — | CMN | 090672106 |
| — | SIGMA DESIGNS INC | 11,800 (+47.5%) | $54 (+42.1%) | 0.0% | $4.68 | — | Put | 826565103 |
| TSCO | TRACTOR SUPPLY CO | 485,193 (+16.9%) | $29,306 (-0.1%) | 0.0% | $20.07 | -44.7% | CMN | 892356106 |
| — | BANK MUTUAL CORP NEW | 16,363 (+29.9%) | $95 (+18.8%) | 0.0% | $4.79 | — | CMN | 063750103 |
| TPC | TUTOR PERINI CORP | 1,100 (+57.1%) | $35 (+75.0%) | 0.0% | $24.26 | +24.9% | Put | 901109108 |
| DHT | DHT HOLDINGS INC | 91,596 (+10.4%) | $659 (+2.2%) | 0.0% | $3.34 | -3.4% | CMN | Y2065G121 |
| VMC | VULCAN MATLS CO | 7,200 (+7.5%) | $459 (+3.1%) | 0.0% | $46.50 | +24.1% | Call | 929160109 |
| — | PIER 1 IMPORTS INC | 11,800 (+13.5%) | $182 (-7.1%) | 0.0% | $18.43 | — | Put | 720279108 |
| — | INSULET CORP | 110,000 (+10.0%) | $167 (-7.7%) | 0.0% | $1.32 | — | CNV | 45784PAC5 |
| BGS | B & G FOODS INC NEW | 4,000 (+2.6%) | $131 (+12.0%) | 0.0% | $13.95 | -0.5% | Put | 05508R106 |
| COHU | COHU INC | 12,144 (+12.9%) | $130 (+12.1%) | 0.0% | $10.19 | -6.3% | CMN | 192576106 |
| — | MOLYCORP INC DEL | 828,713 (+83.6%) | $2,130 (+0.6%) | 0.0% | $5.80 | — | CMN | 608753109 |
| — | WET SEAL INC | 372,293 (+39.6%) | $339 (-3.7%) | 0.0% | $2.31 | — | CMN | 961840105 |
| — | ENDEAVOR INTL CORP INC | 43,000 (+230.8%) | $22 (+144.4%) | 0.0% | $0.57 | — | CNV | 29257MAE0 |
| UFCS | UNITED FIRE GROUP INC | 56,323 (+2.8%) | $1,651 (-0.7%) | 0.0% | $21.66 | +31.9% | CMN | 910340108 |
| — | MARLIN BUSINESS SVCS CORP | 73,231 (+13.3%) | $1,332 (-0.9%) | 0.0% | $17.33 | — | CMN | 571157106 |
| — | LEXICON PHARMACEUTICALS INC | 84,709 (+17.9%) | $136 (+9.7%) | 0.0% | $2.23 | — | CMN | 528872104 |
| — | CAMPUS CREST CMNTYS INC | 58,624 (+2.3%) | $508 (+2.2%) | 0.0% | $10.24 | — | CMN | 13466Y105 |
| — | LHC GROUP INC | 12,569 (+7.6%) | $269 (+4.3%) | 0.0% | $18.64 | — | CMN | 50187A107 |
| — | MFS MULTIMARKET INCOME TR | 23,459 (+5.7%) | $156 (+7.6%) | 0.0% | $6.61 | — | CMN | 552737108 |
| — | BODY CENT CORP | 155,034 (+12.2%) | $137 (-7.4%) | 0.0% | $5.59 | — | CMN | 09689U102 |
| MXL | MAXLINEAR INC | 10,845 (+4.9%) | $109 (+11.2%) | 0.0% | $9.94 | -7.7% | CMN | 57776J100 |
| — | MELA SCIENCES INC | 77,954 (+33.9%) | $25 (-30.6%) | 0.0% | $0.74 | — | CMN | 55277R100 |
| — | ADAMIS PHARMACEUTICALS CORP | 85,050 (+29.1%) | $409 (-2.4%) | 0.0% | $6.01 | — | CMN | 00547W208 |
| — | GEVO INC | 378,306 (+32.1%) | $325 (-3.0%) | 0.0% | $1.37 | — | CMN | 374396109 |
| — | PEREGRINE PHARMACEUTICALS IN | 38,865 (+17.6%) | $73 (+15.9%) | 0.0% | $1.42 | — | CMN | 713661304 |
| — | REVOLUTION LIGHTING TECHNOLO | 26,000 (+65.0%) | $60 (+20.0%) | 0.0% | $2.83 | — | CMN | 76155G107 |
| — | FOREST OIL CORP | 12,800 (+26.7%) | $29 (+52.6%) | 0.0% | $5.02 | — | Call | 346091705 |
| CACC | CREDIT ACCEP CORP MICH | 5,965 (+16.9%) | $734 (+1.2%) | 0.0% | $107.17 | +23.1% | CMN | 225310101 |
| — | CAREER EDUCATION CORP | 118,100 (+56.6%) | $553 (-1.6%) | 0.0% | $5.13 | — | Call | 141665109 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 13,596 (+7.9%) | $195 (+4.8%) | 0.0% | $14.30 | — | CMN | 01879R106 |
| KODK | EASTMAN KODAK CO | 3,500 (+52.2%) | $86 (+11.7%) | 0.0% | $28.88 | -0.9% | Call | 277461406 |
| — | HARRIS CORP DEL | 900 (+12.5%) | $68 (+15.3%) | 0.0% | $62.01 | — | Put | 413875105 |
| — | ONCOGENEX PHARMACEUTICALS IN | 17,934 (+176.2%) | $67 (-11.8%) | 0.0% | $6.62 | — | CMN | 68230A106 |
| — | NOVABAY PHARMACEUTICALS INC | 59,523 (+81.9%) | $47 (+23.7%) | 0.0% | $0.99 | — | CMN | 66987P102 |
| — | CELSION CORPORATION | 9,563 (+32.1%) | $33 (+37.5%) | 0.0% | $3.57 | — | CMN | 15117N404 |
| — | TOWER GROUP INTL LTD | 182,137 (+53.9%) | $328 (+2.5%) | 0.0% | $4.85 | — | CMN | G8988C105 |
| EPM | EVOLUTION PETROLEUM CORP | 16,987 (+11.6%) | $186 (-4.1%) | 0.0% | $5.84 | +0.2% | CMN | 30049A107 |
| — | MFS INTER INCOME TR | 33,585 (+2.9%) | $177 (+4.7%) | 0.0% | $5.34 | — | CMN | 55273C107 |
| VGZ | VISTA GOLD CORP | 752,550 (+5.6%) | $376 (+1.9%) | 0.0% | $0.94 | -49.4% | CMN | 927926303 |
| — | ARC DOCUMENT SOLUTIONS INC | 19,755 (+19.5%) | $116 (-5.7%) | 0.0% | $5.12 | — | CMN | 00191G103 |
| DNN | DENISON MINES CORP | 83,838 (+29.2%) | $103 (+7.3%) | 0.0% | $1.28 | +1.7% | CMN | 248356107 |
| — | PACIFIC MERCANTILE BANCORP | 10,909 (+2.0%) | $73 (+10.6%) | 0.0% | $5.78 | — | CMN | 694552100 |
| — | MATTSON TECHNOLOGY INC | 27,450 (+19.3%) | $60 (+13.2%) | 0.0% | $2.24 | — | CMN | 577223100 |
| — | ENTEROMEDICS INC | 34,039 (+33.4%) | $53 (+15.2%) | 0.0% | $1.75 | — | CMN | 29365M208 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 10,117 (+21.7%) | $273 (-2.2%) | 0.0% | $27.24 | — | CMN | 018606301 |
| — | EXAR CORP | 17,177 (+2.4%) | $194 (-3.0%) | 0.0% | $11.66 | — | CMN | 300645108 |
| — | SKULLCANDY INC | 17,491 (+33.2%) | $127 (+5.0%) | 0.0% | $6.88 | — | CMN | 83083J104 |
| — | INVESTMENT TECHNOLOGY GRP NE | 6,100 (+13.0%) | $103 (-5.5%) | 0.0% | $14.60 | — | Put | 46145F105 |
| — | XINYUAN REAL ESTATE CO LTD | 20,180 (+28.8%) | $85 (+7.6%) | 0.0% | $5.09 | — | CMN | 98417P105 |
| — | MEETME INC | 25,145 (+33.1%) | $68 (+9.7%) | 0.0% | $2.48 | — | CMN | 585141104 |
| — | PROSHARES TR | 13,908 (+4.5%) | $531 (+1.0%) | 0.0% | $38.34 | — | CMN | 74348A798 |
| TRMB | TRIMBLE NAVIGATION LTD | 9,500 (+6.7%) | $351 (+1.4%) | 0.0% | $30.64 | +22.0% | Call | 896239100 |
| — | MARKET VECTORS ETF TR | 12,835 (+1.0%) | $240 (+2.1%) | 0.0% | $19.23 | — | CMN | 57060U837 |
| — | NANOSPHERE INC | 92,613 (+41.4%) | $146 (+3.5%) | 0.0% | $1.92 | — | CMN | 63009F105 |
| MVIS | MICROVISION INC DEL | 16,711 (+11.6%) | $34 (+17.2%) | 0.0% | $1.70 | +6.9% | CMN | 594960304 |
| — | ACURA PHARMACEUTICALS INC | 24,752 (+12.4%) | $27 (-15.6%) | 0.0% | $1.79 | — | CMN | 00509L703 |
| — | JUST ENERGY GROUP INC | 3,700 (+12.1%) | $21 (-19.2%) | 0.0% | $8.57 | — | Put | 48213W101 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 87,500 (+3.8%) | $834 (+0.5%) | 0.0% | $10.59 | -19.2% | Call | G65773106 |
| AROW | ARROW FINL CORP | 25,646 (+2.5%) | $665 (+0.6%) | 0.0% | $14.45 | -0.0% | CMN | 042744102 |
| — | NUTRACEUTICAL INTL CORP | 14,879 (+10.2%) | $355 (+1.1%) | 0.0% | $23.89 | — | CMN | 67060Y101 |
| — | MITCHAM INDS INC | 13,183 (+2.3%) | $184 (+2.2%) | 0.0% | $17.61 | — | CMN | 606501104 |
| — | OCEAN PWR TECHNOLOGIES INC | 22,943 (+105.8%) | $38 (-9.5%) | 0.0% | $2.68 | — | CMN | 674870308 |
| — | STANDARD PAC CORP NEW | 29,000 (+11.5%) | $36 (+12.5%) | 0.0% | $1.11 | — | CNV | 85375CBC4 |
| MTRX | MATRIX SVC CO | 42,312 (+2.8%) | $1,387 (-0.2%) | 0.0% | $17.19 | +92.0% | CMN | 576853105 |
| — | PIKE CORP | 32,287 (+21.4%) | $289 (+1.0%) | 0.0% | $8.57 | — | CMN | 721283109 |
| — | CURIS INC | 149,343 (+49.9%) | $278 (-1.1%) | 0.0% | $3.56 | — | CMN | 231269101 |
| — | INTERSECTIONS INC | 17,196 (+23.7%) | $85 (+3.7%) | 0.0% | $9.16 | — | CMN | 460981301 |
| — | SHANDA GAMES LTD | 7,300 (+4.3%) | $48 (+6.7%) | 0.0% | $4.88 | — | Call | 81941U105 |
| — | INNERWORKINGS INC | 2,500 (+4.2%) | $21 (+16.7%) | 0.0% | $11.64 | — | Put | 45773Y105 |
| CNO | CNO FINL GROUP INC | 900 (+28.6%) | $16 (+23.1%) | 0.0% | $10.84 | +23.8% | Put | 12621E103 |
| — | MOSYS INC | 88,593 (+43.5%) | $278 (-0.7%) | 0.0% | $4.44 | — | CMN | 619718109 |
| HMY | HARMONY GOLD MNG LTD | 34,300 (+4.9%) | $102 (+2.0%) | 0.0% | $4.00 | — | Call | 413216300 |
| — | CYTORI THERAPEUTICS INC | 26,537 (+17.4%) | $63 (+3.3%) | 0.0% | $2.56 | — | CMN | 23283K105 |
| — | STANLEY FURNITURE CO INC | 13,060 (+8.7%) | $35 (+6.1%) | 0.0% | $4.49 | — | CMN | 854305208 |
| — | SCORPIO BULKERS INC | 50,376 (+13.5%) | $448 (-0.2%) | 0.0% | $9.97 | — | CMN | Y7546A106 |
| — | SPEEDWAY MOTORSPORTS INC | 15,352 (+3.2%) | $280 (+0.4%) | 0.0% | $17.64 | — | CMN | 847788106 |
| — | PLY GEM HLDGS INC | 5,100 (+27.5%) | $52 (+2.0%) | 0.0% | $17.83 | — | Put | 72941W100 |
| EVC | ENTRAVISION COMMUNICATIONS C | 7,200 (+9.1%) | $45 (+2.3%) | 0.0% | $3.75 | -11.8% | Call | 29382R107 |
| — | MELLANOX TECHNOLOGIES LTD | 33,000 (+12.2%) | $1,150 (0.0%) | 0.0% | $58.18 | — | Call | M51363113 |
| — | FIRST NBC BK HLDG CO | 21,970 (+4.1%) | $736 (0.0%) | 0.0% | $34.83 | — | CMN | 32115D106 |
| ROCK | GIBRALTAR INDS INC | 33,551 (+21.8%) | $520 (0.0%) | 0.0% | $13.58 | +22.1% | CMN | 374689107 |
| — | PACIFIC ETHANOL INC | 4,348 (+2.2%) | $66 (0.0%) | 0.0% | $15.51 | — | CMN | 69423U305 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | ING U S INC | 4,151,360 | $150,570 | 0.0% | $27.06 | — | — | 45685E106 |
| — | PENTAIR LTD | 935,721 | $74,241 | 0.0% | $65.11 | — | — | H6169Q108 |
| CNP | CENTERPOINT ENERGY INC | 2,949,900 | $69,883 | 0.0% | $17.24 | -6.3% | Put | 15189T107 |
| — | CHINA NEPSTAR CHAIN DRUGSTOR | 25,000,000 | $59,767 | 0.0% | $2.33 | — | — | 16943C109 |
| — | LINEAR TECHNOLOGY CORP | 49,126,000 | $58,632 | 0.0% | $1.19 | — | — | 535678AC0 |
| — | CACI INTL INC | 38,009,000 | $51,289 | 0.0% | $1.35 | — | — | 127190AD8 |
| — | CHESAPEAKE ENERGY CORP | 46,675,000 | $47,835 | 0.0% | $0.92 | — | — | 165167BZ9 |
| — | FIRST FINL HLDGS INC NEW | 683,141 | $42,778 | 0.0% | $56.04 | — | — | 32023E105 |
| — | BARCLAYS BK PLC | 859,884 | $36,244 | 0.0% | $42.41 | — | — | 06742E711 |
| — | BEAM INC | 404,571 | $33,700 | 0.0% | $64.33 | — | — | 073730103 |
| LQD | ISHARES TR | 248,400 | $29,048 | 0.0% | $117.81 | — | Call | 464287242 |
| — | BRE PROPERTIES INC | 421,847 | $26,484 | 0.0% | $50.92 | — | — | 05564E106 |
| FHLC | FIDELITY | 937,566 | $26,233 | 0.0% | $27.90 | — | — | 316092600 |
| — | JOS A BANK CLOTHIERS INC | 404,600 | $26,016 | 0.0% | $53.28 | — | Call | 480838101 |
| — | ARCELORMITTAL SA LUXEMBOURG | 25,046,000 | $25,109 | 0.0% | $1.01 | — | — | 03938LAK0 |
| — | INTERNATIONAL GAME TECHNOLOG | 24,842,000 | $24,873 | 0.0% | $1.00 | — | — | 459902AQ5 |
| — | EXTERRAN HLDGS INC | 11,156,000 | $21,224 | 0.0% | $1.58 | — | — | 30225XAA1 |
| — | LSI CORPORATION | 1,783,237 | $19,741 | 0.0% | $8.42 | — | — | 502161102 |
| — | SOLARCITY CORP | 14,944,000 | $19,259 | 0.0% | $1.24 | — | — | 83416TAA8 |
| SIEGY | SIEMENS A G | 138,828 | $18,763 | 0.0% | $107.31 | — | — | 826197501 |
| FXH | FIRST TR EXCHANGE TRADED FD | 366,159 | $18,652 | 0.0% | $48.73 | — | — | 33734X143 |
| BPOP | POPULAR INC | 600,000 | $18,594 | 0.0% | $20.24 | +14.8% | Put | 733174700 |
| — | CHARTER COMMUNICATIONS INC D | 150,000 | $18,480 | 0.0% | $146.08 | — | Put | 16117M305 |
| — | STERLING FINL CORP WASH | 512,267 | $17,074 | 0.0% | $21.44 | — | — | 859319303 |
| — | LIFEPOINT HOSPITALS INC | 16,083,000 | $17,054 | 0.0% | $1.06 | — | — | 53219LAH2 |
| FTEC | FIDELITY | 612,159 | $16,926 | 0.0% | $27.55 | — | — | 316092808 |
| — | DOMINION RES INC VA NEW | 249,064 | $14,321 | 0.0% | $56.48 | — | — | 25746U703 |
| — | COMMONWEALTH REIT | 532,200 | $13,997 | 0.0% | $23.16 | — | Put | 203233101 |
| — | NUSTAR ENERGY LP | 250,000 | $13,738 | 0.0% | $51.29 | — | Call | 67058H102 |
| — | SALIX PHARMACEUTICALS INC | 5,873,000 | $13,167 | 0.0% | $1.97 | — | — | 795435AC0 |
| EXAS | EXACT SCIENCES CORP | 859,200 | $12,175 | 0.0% | $11.37 | +21.1% | Call | 30063P105 |
| — | BEAM INC | 145,500 | $12,120 | 0.0% | $64.33 | — | Call | 073730103 |
| — | WEATHERFORD INTERNATIONAL LT | 690,500 | $11,987 | 0.0% | $15.33 | — | Call | H27013103 |
| ITB | ISHARES TR | 493,500 | $11,953 | 0.0% | $21.97 | — | Call | 464288752 |
| — | CAPITALSOURCE INC | 808,568 | $11,797 | 0.0% | $12.03 | — | — | 14055X102 |
| TWIN | TWIN DISC INC | 442,273 | $11,649 | 0.0% | $23.62 | +19.5% | — | 901476101 |
| — | WEATHERFORD INTERNATIONAL LT | 666,189 | $11,565 | 0.0% | $15.33 | — | — | H27013103 |
| — | COVANTA HLDG CORP | 9,594,000 | $11,147 | 0.0% | $1.17 | — | — | 22282EAC6 |
| — | EROS INTL PLC | 683,435 | $10,983 | 0.0% | $11.11 | — | — | G3788M114 |
| — | EXTERRAN HLDGS INC | 235,000 | $10,312 | 0.0% | $29.02 | — | Call | 30225X103 |
| LOGI | LOGITECH INTL S A | 654,100 | $9,740 | 0.0% | $9.44 | +12.5% | Call | H50430232 |
| EPI | WISDOMTREE TRUST | 500,000 | $9,480 | 0.0% | $19.90 | — | Put | 97717W422 |
| EPI | WISDOMTREE TRUST | 500,000 | $9,480 | 0.0% | $19.90 | — | Call | 97717W422 |
| — | D R HORTON INC | 5,494,000 | $9,154 | 0.0% | $1.67 | — | — | 23331ABB4 |
| — | L-3 COMMUNICATIONS CORP | 6,613,000 | $8,804 | 0.0% | $1.29 | — | — | 502413AW7 |
| — | JOS A BANK CLOTHIERS INC | 135,263 | $8,698 | 0.0% | $53.28 | — | — | 480838101 |
| — | ALMOST FAMILY INC | 361,900 | $8,360 | 0.0% | $32.33 | — | Call | 020409108 |
| — | ZALE CORP NEW | 370,975 | $7,757 | 0.0% | $19.50 | — | — | 988858106 |
| — | GT ADVANCED TECHNOLOGIES INC | 3,233,000 | $7,432 | 0.0% | $1.37 | — | — | 36191UAA4 |
| — | SYNOVUS FINL CORP | 2,189,345 | $7,422 | 0.0% | $2.72 | — | — | 87161C105 |
| IEX | IDEX CORP | 100,000 | $7,289 | 0.0% | $51.06 | +27.2% | Call | 45167R104 |
| — | COVANCE INC | 70,000 | $7,273 | 0.0% | $66.15 | — | Put | 222816100 |
| — | COVANCE INC | 70,000 | $7,273 | 0.0% | $66.15 | — | Call | 222816100 |
| — | MARKET VECTORS ETF TR | 250,000 | $6,873 | 0.0% | $27.49 | — | — | 57060U597 |
| — | CELL THERAPEUTICS INC | 1,996,800 | $6,789 | 0.0% | $1.89 | — | Put | 150934883 |
| DAN | DANA HLDG CORP | 267,000 | $6,213 | 0.0% | $17.56 | +1.9% | Call | 235825205 |
| VDC | VANGUARD WORLD FDS | 54,684 | $6,058 | 0.0% | $97.22 | — | — | 92204A207 |
| KBA | KRANESHARES TR | 200,000 | $5,830 | 0.0% | $29.15 | — | — | 500767405 |
| — | AMERICAN RLTY CAP PPTYS INC | 5,377,000 | $5,720 | 0.0% | $1.06 | — | — | 02917TAA2 |
| — | EPL OIL & GAS INC | 148,105 | $5,717 | 0.0% | $27.92 | — | — | 26883D108 |
| — | MANNING & NAPIER INC | 331,385 | $5,557 | 0.0% | $14.70 | — | — | 56382Q102 |
| VAW | VANGUARD WORLD FDS | 50,349 | $5,353 | 0.0% | $87.93 | — | — | 92204A801 |
| — | BROOKFIELD OFFICE PPTYS INC | 265,183 | $5,131 | 0.0% | $18.07 | — | — | 112900105 |
| — | AMERICAN AIRLS GROUP INC | 185,544 | $5,121 | 0.0% | $27.60 | — | — | 02376R409 |
| FIDU | FIDELITY | 181,831 | $4,968 | 0.0% | $27.40 | — | — | 316092709 |
| — | MENS WEARHOUSE INC | 100,000 | $4,898 | 0.0% | $50.13 | — | Put | 587118100 |
| FDIS | FIDELITY | 185,655 | $4,890 | 0.0% | $27.00 | — | — | 316092204 |
| — | HI-TECH PHARMACAL INC | 110,708 | $4,797 | 0.0% | $42.85 | — | — | 42840B101 |
| — | RTI INTL METALS INC | 4,780,000 | $4,699 | 0.0% | $1.01 | — | — | 74973WAB3 |
| SCHA | SCHWAB STRATEGIC TR | 87,212 | $4,675 | 0.0% | $52.15 | — | — | 808524607 |
| — | WEATHERFORD INTERNATIONAL LT | 269,000 | $4,670 | 0.0% | $15.33 | — | Put | H27013103 |
| — | RYDEX ETF TRUST | 61,823 | $4,527 | 0.0% | $73.23 | — | — | 78355W403 |
| — | ANIXTER INTL INC | 44,500 | $4,518 | 0.0% | $70.72 | — | Call | 035290105 |
| — | ICONIX BRAND GROUP INC | 3,261,000 | $4,433 | 0.0% | $1.36 | — | — | 451055AE7 |
| — | HORIZON PHARMA INC | 289,000 | $4,370 | 0.0% | $13.60 | — | Put | 44047T109 |
| AER | AERCAP HOLDINGS NV | 102,000 | $4,303 | 0.0% | $23.18 | +87.8% | Put | N00985106 |
| CYTK | CYTOKINETICS INC | 451,900 | $4,293 | 0.0% | $9.04 | -32.5% | Put | 23282W605 |
| — | INVESTORS BANCORP INC | 154,767 | $4,278 | 0.0% | $15.18 | — | — | 46146P102 |
| SCHV | SCHWAB STRATEGIC TR | 100,135 | $4,127 | 0.0% | $41.21 | — | — | 808524409 |
| — | SPECTRA ENERGY PARTNERS LP | 83,100 | $4,068 | 0.0% | $41.79 | — | Put | 84756N109 |
| — | METLIFE INC | 127,278 | $3,905 | 0.0% | $43.60 | — | — | 59156R116 |
| — | POWERSHARES ETF TRUST | 317,877 | $3,862 | 0.0% | $12.05 | — | — | 73935X195 |
| — | ARKANSAS BEST CORP DEL | 102,708 | $3,795 | 0.0% | $27.82 | — | — | 040790107 |
| — | EMERITUS CORP | 120,000 | $3,773 | 0.0% | $21.96 | — | Put | 291005106 |
| — | EQUINIX INC | 1,642,000 | $3,706 | 0.0% | $2.26 | — | — | 29444UAH9 |
| — | VOCERA COMMUNICATIONS INC | 224,400 | $3,664 | 0.0% | $15.70 | — | Put | 92857F107 |
| — | GOODYEAR TIRE & RUBR CO | 48,584 | $3,518 | 0.0% | $56.73 | — | — | 382550309 |
| — | CARLYLE GROUP L P | 100,000 | $3,514 | 0.0% | $35.27 | — | Put | 14309L102 |
| — | MID CON ENERGY PARTNERS LP | 158,595 | $3,430 | 0.0% | $22.95 | — | — | 59560V109 |
| — | RYLAND GROUP INC | 2,403,000 | $3,418 | 0.0% | $1.42 | — | — | 783764AQ6 |
| — | TAUBMAN CTRS INC | 149,624 | $3,405 | 0.0% | $22.76 | — | — | 876664707 |
| — | ACCRETIVE HEALTH INC | 418,418 | $3,347 | 0.0% | $8.76 | — | — | 00438V103 |
| CRL | CHARLES RIV LABS INTL INC | 53,100 | $3,204 | 0.0% | $41.42 | +32.5% | Call | 159864107 |
| — | UNITED STATES STL CORP NEW | 3,180,000 | $3,202 | 0.0% | $1.04 | — | — | 912909AE8 |
| — | HEALTH CARE REIT INC | 2,625,000 | $3,109 | 0.0% | $1.18 | — | — | 42217KAR7 |
| — | NAVISTAR INTL CORP NEW | 3,021,000 | $3,068 | 0.0% | $1.01 | — | — | 63934EAL2 |
| ASHR | DBX ETF TR | 140,142 | $3,057 | 0.0% | $24.66 | — | — | 233051879 |
| — | DANAHER CORP DEL | 1,395,000 | $3,041 | 0.0% | $2.18 | — | — | 235851AF9 |
| — | INCYTE CORP | 500,000 | $3,040 | 0.0% | $5.97 | — | — | 45337CAJ1 |
| — | ETFS PALLADIUM TR | 40,030 | $3,024 | 0.0% | $57.43 | — | — | 26923A106 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 40,000 | $2,867 | 0.0% | $59.72 | +17.0% | Call | 75689M101 |
| — | TEXAS PAC LD TR | 21,258 | $2,753 | 0.0% | $64.85 | — | — | 882610108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 40,000 | $2,728 | 0.0% | $49.14 | +22.9% | Call | 09061G101 |
| — | POWERSHS DB MULTI SECT COMM | 169,648 | $2,692 | 0.0% | $16.19 | — | — | 73936B705 |
| — | SPECTRA ENERGY PARTNERS LP | 54,800 | $2,682 | 0.0% | $41.79 | — | Call | 84756N109 |
| — | JOS A BANK CLOTHIERS INC | 40,600 | $2,611 | 0.0% | $53.28 | — | Put | 480838101 |
| — | RAYONIER TRS HLDGS INC | 1,775,000 | $2,578 | 0.0% | $1.45 | — | — | 75508AAC0 |
| — | PPL CORP | 46,808 | $2,560 | 0.0% | $54.22 | — | — | 69351T114 |
| — | VALERO ENERGY PARTNERS LP | 64,500 | $2,554 | 0.0% | $34.45 | — | Call | 91914J102 |
| — | PROSPECT CAPITAL CORPORATION | 2,362,000 | $2,499 | 0.0% | $1.06 | — | — | 74348TAK8 |
| FRI | FIRST TR S&P REIT INDEX FD | 125,290 | $2,402 | 0.0% | $18.60 | — | — | 33734G108 |
| GLNG | GOLAR LNG LTD BERMUDA | 57,000 | $2,376 | 0.0% | $30.57 | +21.9% | Call | G9456A100 |
| — | VITAMIN SHOPPE INC | 50,000 | $2,376 | 0.0% | $43.93 | — | Call | 92849E101 |
| RNG | RINGCENTRAL INC | 127,725 | $2,312 | 0.0% | $19.86 | -27.1% | — | 76680R206 |
| — | DOLLAR FINL CORP | 2,500,000 | $2,297 | 0.0% | $0.92 | — | — | 256664AC7 |
| SXC | SUNCOKE ENERGY INC | 96,500 | $2,204 | 0.0% | $20.42 | +2.9% | Call | 86722A103 |
| — | CYNOSURE INC | 74,200 | $2,174 | 0.0% | $21.58 | — | Call | 232577205 |
| — | TORNIER N V | 101,400 | $2,152 | 0.0% | $21.53 | — | Call | N87237108 |
| — | CONTINENTAL BLDG PRODS INC | 110,722 | $2,086 | 0.0% | $18.84 | — | — | 211171103 |
| DXCM | DEXCOM INC | 50,000 | $2,068 | 0.0% | $11.33 | -21.8% | Put | 252131107 |
| — | TILE SHOP HLDGS INC | 132,400 | $2,046 | 0.0% | $18.82 | — | Call | 88677Q109 |
| — | IRELAND BK | 104,400 | $2,021 | 0.0% | $14.82 | — | Call | 46267Q202 |
| — | SUPERTEX INC | 60,568 | $1,998 | 0.0% | $26.45 | — | — | 868532102 |
| — | CONNS INC | 50,000 | $1,943 | 0.0% | $58.93 | — | Call | 208242107 |
| FSTA | FIDELITY | 71,526 | $1,862 | 0.0% | $26.05 | — | — | 316092303 |
| — | ARTHROCARE CORP | 38,474 | $1,854 | 0.0% | $35.09 | — | — | 043136100 |
| — | MEDASSETS INC | 75,000 | $1,853 | 0.0% | $17.68 | — | Call | 584045108 |
| — | TORNIER N V | 85,500 | $1,814 | 0.0% | $21.53 | — | Put | N87237108 |
| MCHI | ISHARES TR | 40,171 | $1,807 | 0.0% | $40.86 | — | — | 46429B671 |
| — | OPHTHOTECH CORP | 50,000 | $1,784 | 0.0% | $35.69 | — | Put | 683745103 |
| — | MINDRAY MEDICAL INTL LTD | 55,000 | $1,780 | 0.0% | $35.18 | — | Call | 602675100 |
| — | POWERSECURE INTL INC | 75,000 | $1,758 | 0.0% | $23.46 | — | Put | 73936N105 |
| — | CHELSEA THERAPEUTICS INTL LT | 302,000 | $1,667 | 0.0% | $3.31 | — | Call | 163428105 |
| — | ISHARES TR | 19,555 | $1,652 | 0.0% | $65.41 | — | — | 464289552 |
| SCHE | SCHWAB STRATEGIC TR | 66,785 | $1,625 | 0.0% | $24.06 | — | — | 808524706 |
| — | CNOOC LTD | 10,700 | $1,624 | 0.0% | $183.57 | — | Call | 126132109 |
| IPGP | IPG PHOTONICS CORP | 22,800 | $1,621 | 0.0% | $60.04 | +12.3% | Call | 44980X109 |
| NOAH | NOAH HLDGS LTD | 110,000 | $1,586 | 0.0% | $16.33 | — | Call | 65487X102 |
| — | PROSHARES TR | 59,844 | $1,583 | 0.0% | $27.29 | — | — | 74347R396 |
| — | CELL THERAPEUTICS INC | 461,940 | $1,571 | 0.0% | $1.89 | — | — | 150934883 |
| — | KEYCORP NEW | 12,150 | $1,567 | 0.0% | $128.97 | — | — | 493267405 |
| — | LINNCO LLC | 57,100 | $1,545 | 0.0% | $28.54 | — | Put | 535782106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 94,900 | $1,528 | 0.0% | $14.51 | -2.7% | Call | 64125C109 |
| EPU | ISHARES TR | 47,192 | $1,524 | 0.0% | $34.41 | — | — | 464289842 |
| — | CARE COM INC | 91,167 | $1,509 | 0.0% | $16.55 | — | — | 141633107 |
| — | SPARTAN STORES INC | 64,174 | $1,489 | 0.0% | $19.22 | — | — | 846822104 |
| — | ACCELRYS INC | 117,829 | $1,468 | 0.0% | $8.00 | — | — | 00430U103 |
| — | PHH CORP | 678,000 | $1,464 | 0.0% | $2.11 | — | — | 693320AQ6 |
| — | NORTHERN OIL & GAS INC NEV | 100,000 | $1,462 | 0.0% | $15.75 | — | Call | 665531109 |
| — | MINDRAY MEDICAL INTL LTD | 45,000 | $1,456 | 0.0% | $35.18 | — | Put | 602675100 |
| WDIV | SPDR INDEX SHS FDS | 21,694 | $1,449 | 0.0% | $63.97 | — | — | 78463X459 |
| — | CLOUD PEAK ENERGY INC | 67,800 | $1,433 | 0.0% | $18.20 | — | Put | 18911Q102 |
| — | PACER INTL INC TENN | 154,268 | $1,382 | 0.0% | $6.32 | — | — | 69373H106 |
| HEI/A | HEICO CORP NEW | 31,807 | $1,381 | 0.0% | $21.16 | -3.1% | — | 422806208 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 30,000 | $1,380 | 0.0% | $20.64 | -0.2% | Put | 457985208 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 30,000 | $1,380 | 0.0% | $20.64 | -0.2% | Call | 457985208 |
| CWB | SPDR SERIES TRUST | 28,302 | $1,370 | 0.0% | $45.31 | — | — | 78464A359 |
| — | YY INC | 17,800 | $1,359 | 0.0% | $73.21 | — | Put | 98426T106 |
| — | TESORO LOGISTICS LP | 22,500 | $1,355 | 0.0% | $47.48 | — | Call | 88160T107 |
| — | MEMORIAL PRODTN PARTNERS LP | 60,000 | $1,352 | 0.0% | $21.18 | — | Put | 586048100 |
| — | KINDRED HEALTHCARE INC | 57,700 | $1,351 | 0.0% | $11.23 | — | Put | 494580103 |
| — | FXCM INC | 90,224 | $1,333 | 0.0% | $16.16 | — | — | 302693106 |
| SILC | SILICOM LTD | 21,413 | $1,328 | 0.0% | $40.13 | +10.7% | — | M84116108 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 31,982 | $1,319 | 0.0% | $36.71 | — | — | 33735J101 |
| — | BARCLAYS BANK PLC | 49,855 | $1,297 | 0.0% | $25.41 | — | — | 06739H362 |
| — | GLOBAL X FDS | 52,660 | $1,292 | 0.0% | $23.58 | — | — | 37950E549 |
| HALO | HALOZYME THERAPEUTICS INC | 98,500 | $1,251 | 0.0% | $12.14 | -30.1% | Call | 40637H109 |
| HALO | HALOZYME THERAPEUTICS INC | 98,500 | $1,251 | 0.0% | $12.14 | -30.1% | Put | 40637H109 |
| — | RAMBUS INC DEL | 1,230,000 | $1,241 | 0.0% | $1.02 | — | — | 750917AC0 |
| — | LHC GROUP INC | 56,200 | $1,240 | 0.0% | $18.64 | — | Call | 50187A107 |
| SRPT | SAREPTA THERAPEUTICS INC | 50,000 | $1,202 | 0.0% | $29.71 | +6.4% | Call | 803607100 |
| — | IMPAX LABORATORIES INC | 45,300 | $1,197 | 0.0% | $26.17 | — | Call | 45256B101 |
| — | WEYERHAEUSER CO | 21,801 | $1,190 | 0.0% | $53.08 | — | — | 962166872 |
| CRTO | CRITEO S A | 28,567 | $1,158 | 0.0% | $34.20 | — | — | 226718104 |
| EXEL | EXELIXIS INC | 325,000 | $1,151 | 0.0% | $5.50 | -37.2% | Put | 30161Q104 |
| — | ENDOCYTE INC | 48,300 | $1,150 | 0.0% | $7.06 | — | Call | 29269A102 |
| — | GENCO SHIPPING & TRADING LTD | 651,200 | $1,146 | 0.0% | $1.78 | — | Put | Y2685T107 |
| VOX | VANGUARD WORLD FDS | 13,331 | $1,135 | 0.0% | $79.31 | — | — | 92204A884 |
| — | FURIEX PHARMACEUTICALS INC | 12,700 | $1,105 | 0.0% | $75.33 | — | Call | 36106P101 |
| — | CABOT MICROELECTRONICS CORP | 25,000 | $1,100 | 0.0% | $36.49 | — | Call | 12709P103 |
| — | MICRON TECHNOLOGY INC | 1,000,000 | $1,096 | 0.0% | $1.10 | — | — | 595112AY9 |
| — | URSTADT BIDDLE PPTYS INC | 52,887 | $1,093 | 0.0% | $19.66 | — | — | 917286205 |
| — | STILLWATER MNG CO | 72,200 | $1,069 | 0.0% | $12.30 | — | Call | 86074Q102 |
| NVO | NOVO-NORDISK A S | 22,700 | $1,036 | 0.0% | $62.15 | — | Call | 670100205 |
| — | ARRAY BIOPHARMA INC | 1,000,000 | $1,029 | 0.0% | $0.95 | — | — | 04269XAA3 |
| — | DIREXION SHS ETF TR | 15,440 | $1,025 | 0.0% | $67.49 | — | — | 25459W417 |
| — | ISHARES TR | 15,411 | $1,020 | 0.0% | $57.30 | — | — | 464289586 |
| — | RF MICRODEVICES INC | 1,000,000 | $1,016 | 0.0% | $1.02 | — | — | 749941AJ9 |
| — | RIGEL PHARMACEUTICALS INC | 250,000 | $970 | 0.0% | $4.85 | — | Put | 766559603 |
| — | BIOMARIN PHARMACEUTICAL INC | 875,000 | $959 | 0.0% | $1.06 | — | — | 09061GAE1 |
| — | ENDOLOGIX INC | 1,000,000 | $949 | 0.0% | $0.95 | — | — | 29266SAA4 |
| VRA | VERA BRADLEY INC | 34,811 | $940 | 0.0% | $22.57 | +16.6% | — | 92335C106 |
| — | THERAVANCE INC | 30,000 | $928 | 0.0% | $30.00 | — | Put | 88338T104 |
| — | HEALTHSOUTH CORP | 25,700 | $923 | 0.0% | $23.64 | — | Put | 421924309 |
| — | POWERSHARES ETF TRUST II | 51,871 | $918 | 0.0% | $18.00 | — | — | 73936Q207 |
| ET | ENERGY TRANSFER EQUITY L P | 19,600 | $916 | 0.0% | $46.08 | — | Call | 29273V100 |
| — | ETFS PLATINUM TR | 6,502 | $898 | 0.0% | $157.38 | — | — | 26922V101 |
| — | ING U S INC | 24,600 | $892 | 0.0% | $27.06 | — | Call | 45685E106 |
| — | HALCON RES CORP | 200,000 | $866 | 0.0% | $7.10 | — | Put | 40537Q209 |
| — | CNOOC LTD | 5,700 | $865 | 0.0% | $183.57 | — | Put | 126132109 |
| — | DIREXION SHS ETF TR | 31,974 | $863 | 0.0% | $40.97 | — | — | 25459Y314 |
| — | BLOUNT INTL INC NEW | 70,170 | $835 | 0.0% | $13.67 | — | — | 095180105 |
| GRFS | GRIFOLS S A | 20,000 | $826 | 0.0% | $28.81 | — | Put | 398438408 |
| — | CLOVIS ONCOLOGY INC | 11,600 | $804 | 0.0% | $55.37 | — | Put | 189464100 |
| — | JEFFERIES GROUP INC NEW | 750,000 | $798 | 0.0% | $1.06 | — | — | 472319AG7 |
| EDIV | SPDR INDEX SHS FDS | 20,640 | $786 | 0.0% | $41.57 | — | — | 78463X533 |
| — | CAPITAL SR LIVING CORP | 30,000 | $780 | 0.0% | $13.78 | — | Put | 140475104 |
| — | POWERSHARES ETF TRUST | 28,155 | $775 | 0.0% | $27.53 | — | — | 73935X849 |
| — | GENCO SHIPPING & TRADING LTD | 439,088 | $773 | 0.0% | $1.78 | — | — | Y2685T107 |
| — | JONES GROUP INC | 51,637 | $773 | 0.0% | $13.14 | — | — | 48020T101 |
| CHEF | CHEFS WHSE INC | 36,091 | $772 | 0.0% | $22.33 | -13.0% | — | 163086101 |
| — | APOLLO INVT CORP | 700,000 | $743 | 0.0% | $1.06 | — | — | 03761UAE6 |
| — | MEDICINES CO | 25,500 | $725 | 0.0% | $29.97 | — | Call | 584688105 |
| — | NUVEEN CA SELECT QUALITY MUN | 49,150 | $710 | 0.0% | $13.97 | — | — | 670975101 |
| FCOM | FIDELITY | 27,206 | $705 | 0.0% | $25.85 | — | — | 316092873 |
| — | QTS RLTY TR INC | 28,098 | $705 | 0.0% | $24.78 | — | — | 74736A103 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 10,000 | $697 | 0.0% | $60.14 | — | Put | 559080106 |
| — | S Y BANCORP INC | 21,811 | $690 | 0.0% | $25.07 | — | — | 785060104 |
| — | US AIRWAYS GROUP INC | 86,000 | $689 | 0.0% | $2.38 | — | — | 911905AC1 |
| — | WINTHROP RLTY TR | 59,228 | $686 | 0.0% | $11.23 | — | — | 976391300 |
| KT | KT CORP | 48,697 | $676 | 0.0% | $14.49 | — | — | 48268K101 |
| — | INOVIO PHARMACEUTICALS INC | 202,133 | $673 | 0.0% | $2.90 | — | — | 45773H102 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 59,721 | $637 | 0.0% | $10.49 | — | — | 85207H104 |
| — | UNION FIRST MKT BANKSH CP | 24,678 | $627 | 0.0% | $16.07 | — | — | 90662P104 |
| — | NUSTAR GP HOLDINGS LLC | 18,400 | $626 | 0.0% | $29.16 | — | Call | 67059L102 |
| — | CONNS INC | 16,000 | $622 | 0.0% | $58.93 | — | Put | 208242107 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 74,761 | $621 | 0.0% | $13.56 | — | — | 21240E105 |
| — | TECUMSEH PRODS CO | 89,932 | $620 | 0.0% | $4.35 | — | — | 878895200 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 39,808 | $617 | 0.0% | $15.02 | +3.4% | — | 89214P109 |
| — | PROSHARES TR | 12,990 | $611 | 0.0% | $49.23 | — | — | 74348A525 |
| — | AVIS BUDGET GROUP | 200,000 | $605 | 0.0% | $3.02 | — | — | 053774AB1 |
| — | POWERSHARES GLOBAL ETF TRUST | 13,713 | $602 | 0.0% | $37.95 | — | — | 73936T789 |
| — | GW PHARMACEUTICALS PLC | 10,000 | $594 | 0.0% | $92.21 | — | Put | 36197T103 |
| — | GW PHARMACEUTICALS PLC | 10,000 | $594 | 0.0% | $92.21 | — | Call | 36197T103 |
| STRT | STRATTEC SEC CORP | 8,214 | $593 | 0.0% | $34.72 | +78.2% | — | 863111100 |
| TRAK | PARK CITY GROUP INC | 64,641 | $586 | 0.0% | $9.41 | +18.0% | — | 700215304 |
| ADC | AGREE REALTY CORP | 19,155 | $583 | 0.0% | $25.17 | — | — | 008492100 |
| — | ROYAL BK SCOTLAND GROUP PLC | 25,000 | $555 | 0.0% | $22.20 | — | — | 780097762 |
| — | ROYAL BK SCOTLAND GROUP PLC | 25,000 | $551 | 0.0% | $22.04 | — | — | 780097747 |
| TRAK | PARK CITY GROUP INC | 59,500 | $540 | 0.0% | $9.41 | +18.0% | Put | 700215304 |
| STAG | STAG INDL INC | 22,247 | $536 | 0.0% | $21.67 | — | — | 85254J102 |
| — | HORIZON PHARMA INC | 35,000 | $529 | 0.0% | $13.60 | — | Call | 44047T109 |
| ENPH | ENPHASE ENERGY INC | 71,600 | $527 | 0.0% | $7.54 | +7.6% | Put | 29355A107 |
| TDS | TELEPHONE & DATA SYS INC | 20,000 | $524 | 0.0% | $26.38 | +0.5% | Put | 879433829 |
| — | U S SILICA HLDGS INC | 13,700 | $523 | 0.0% | $36.60 | — | Put | 90346E103 |
| — | KKR FINL HLDGS LLC | 44,451 | $514 | 0.0% | $10.69 | — | — | 48248A306 |
| — | FIBRIA CELULOSE S A | 46,262 | $512 | 0.0% | $11.54 | — | — | 31573A109 |
| — | PENNYMAC FINL SVCS INC | 30,274 | $504 | 0.0% | $17.08 | — | — | 70932B101 |
| — | DIREXION SHS ETF TR | 12,815 | $502 | 0.0% | $39.17 | — | — | 25459W227 |
| GMF | SPDR INDEX SHS FDS | 6,337 | $489 | 0.0% | $73.72 | — | — | 78463X301 |
| — | PIMCO DYNAMIC INCOME FD | 16,072 | $487 | 0.0% | $30.30 | — | — | 72201Y101 |
| WTRE | WISDOMTREE TRUST | 17,490 | $484 | 0.0% | $27.09 | — | — | 97717W331 |
| — | AEP INDS INC | 13,013 | $483 | 0.0% | $37.12 | — | — | 001031103 |
| — | LTX-CREDENCE CORP | 54,032 | $481 | 0.0% | $7.35 | — | — | 502403207 |
| — | ARABIAN AMERN DEV CO | 44,173 | $479 | 0.0% | $12.02 | — | — | 038465100 |
| GIFI | GULF ISLAND FABRICATION INC | 22,089 | $477 | 0.0% | $26.56 | -25.6% | — | 402307102 |
| — | LSI CORPORATION | 43,100 | $477 | 0.0% | $8.42 | — | Put | 502161102 |
| — | POWERSHARES INDIA ETF TR | 25,393 | $475 | 0.0% | $15.97 | — | — | 73935L100 |
| — | VOCUS INC | 35,660 | $475 | 0.0% | $15.03 | — | — | 92858J108 |
| — | ONCOMED PHARMACEUTICALS INC | 14,076 | $474 | 0.0% | $22.46 | — | — | 68234X102 |
| — | KKR FINL HLDGS LLC | 40,500 | $469 | 0.0% | $10.69 | — | Put | 48248A306 |
| VIOV | VANGUARD ADMIRAL FDS INC | 4,776 | $466 | 0.0% | $97.57 | — | — | 921932778 |
| FSS | FEDERAL SIGNAL CORP | 30,985 | $462 | 0.0% | $8.97 | +43.3% | — | 313855108 |
| — | DFC GLOBAL CORP | 52,205 | $461 | 0.0% | $16.18 | — | — | 23324T107 |
| OLP | ONE LIBERTY PPTYS INC | 21,548 | $459 | 0.0% | $21.30 | — | — | 682406103 |
| ACTG | ACACIA RESH CORP | 30,000 | $458 | 0.0% | $29.18 | -48.2% | Put | 003881307 |
| — | BIO-REFERENCE LABS INC | 16,148 | $447 | 0.0% | $26.56 | — | — | 09057G602 |
| — | MAXWELL TECHNOLOGIES INC | 34,102 | $441 | 0.0% | $10.65 | — | — | 577767106 |
| — | GAIAM INC | 59,547 | $432 | 0.0% | $4.00 | — | — | 36268Q103 |
| PFBC | PREFERRED BK LOS ANGELES CA | 16,612 | $431 | 0.0% | $22.75 | +2.1% | — | 740367404 |
| — | PREMIER INC | 13,000 | $428 | 0.0% | $30.80 | — | Call | 74051N102 |
| — | ARLINGTON ASSET INVT CORP | 15,982 | $423 | 0.0% | $23.29 | — | — | 041356205 |
| UDOW | PROSHARES TR | 3,811 | $421 | 0.0% | $91.79 | — | — | 74347X823 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 8,259 | $404 | 0.0% | $35.64 | -8.2% | — | 890110109 |
| — | DEPOMED INC | 27,600 | $400 | 0.0% | $13.21 | — | Call | 249908104 |
| — | ISHARES TR | 7,593 | $400 | 0.0% | $54.68 | — | — | 464289594 |
| NOAH | NOAH HLDGS LTD | 27,100 | $391 | 0.0% | $16.33 | — | Put | 65487X102 |
| — | SUNOCO LOGISTICS PRTNRS L P | 4,300 | $391 | 0.0% | $44.14 | — | Put | 86764L108 |
| — | ISHARES TR | 10,676 | $389 | 0.0% | $35.29 | — | — | 464288422 |
| — | LSI CORPORATION | 35,100 | $389 | 0.0% | $8.42 | — | Call | 502161102 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 51,995 | $389 | 0.0% | $7.48 | — | — | 80007T101 |
| — | TREE COM INC | 12,478 | $387 | 0.0% | $31.01 | — | — | 894675107 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 15,713 | $376 | 0.0% | $23.31 | — | — | 33737J182 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 16,575 | $373 | 0.0% | $22.50 | — | — | 336917109 |
| BOND | PIMCO ETF TR | 3,500 | $373 | 0.0% | $107.59 | — | — | 72201R775 |
| — | PAX WORLD FDS TR II | 13,000 | $373 | 0.0% | $25.80 | — | — | 70422P206 |
| FANG | DIAMONDBACK ENERGY INC | 5,500 | $370 | 0.0% | $26.48 | +122.2% | Call | 25278X109 |
| ILTB | ISHARES TR | 6,297 | $370 | 0.0% | $55.86 | — | — | 464289479 |
| — | STONE HBR EMERG MRKTS INC FD | 19,871 | $368 | 0.0% | $18.52 | — | — | 86164T107 |
| — | BGC PARTNERS INC | 345,000 | $366 | 0.0% | $1.06 | — | — | 05541TAD3 |
| ATRC | ATRICURE INC | 19,377 | $364 | 0.0% | $14.54 | +14.5% | — | 04963C209 |
| — | POWERSHARES ETF TRUST | 7,575 | $363 | 0.0% | $47.92 | — | — | 73935X351 |
| CPRT | COPART INC | 9,900 | $360 | 0.0% | $16.60 | -72.8% | Put | 217204106 |
| — | CHIMERIX INC | 15,580 | $356 | 0.0% | $15.11 | — | — | 16934W106 |
| — | MCCLATCHY CO | 55,000 | $353 | 0.0% | $4.72 | — | Call | 579489105 |
| — | LRR ENERGY LP | 19,858 | $341 | 0.0% | $17.17 | — | — | 50214A104 |
| — | ROCKVILLE FINL INC NEW | 24,838 | $338 | 0.0% | $13.50 | — | — | 774188106 |
| NGL | NGL ENERGY PARTNERS LP | 9,000 | $338 | 0.0% | $31.58 | — | Put | 62913M107 |
| — | PIMCO INCOME OPPORTUNITY FD | 11,925 | $337 | 0.0% | $28.26 | — | — | 72202B100 |
| CSV | CARRIAGE SVCS INC | 18,440 | $336 | 0.0% | $17.50 | -13.9% | — | 143905107 |
| FIW | FIRST TR ISE WATER INDEX FD | 9,736 | $335 | 0.0% | $34.41 | — | — | 33733B100 |
| EXLS | EXLSERVICE HOLDINGS INC | 10,800 | $334 | 0.0% | $6.38 | -9.4% | Put | 302081104 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 27,362 | $334 | 0.0% | $12.21 | — | — | 6706EN100 |
| SPYV | SPDR SERIES TRUST | 3,545 | $334 | 0.0% | $70.55 | — | — | 78464A508 |
| — | FLAGSTAR BANCORP INC | 14,652 | $326 | 0.0% | $22.25 | — | — | 337930705 |
| — | BLYTH INC | 30,000 | $322 | 0.0% | $28.92 | — | Put | 09643P207 |
| — | NATURAL RESOURCE PARTNERS L | 20,200 | $322 | 0.0% | $19.44 | — | Call | 63900P103 |
| — | CREDIT SUISSE NASSAU BRH | 6,692 | $316 | 0.0% | $47.22 | — | — | 22542D654 |
| VLGEA | VILLAGE SUPER MKT INC | 11,611 | $307 | 0.0% | $33.37 | -27.3% | — | 927107409 |
| — | CLAYMORE EXCHANGE TRD FD TR | 10,543 | $306 | 0.0% | $21.22 | — | — | 18383Q507 |
| — | ALPHA NATURAL RESOURCES INC | 365,000 | $306 | 0.0% | $0.85 | — | — | 02076XAE2 |
| OPY | OPPENHEIMER HLDGS INC | 10,802 | $303 | 0.0% | $25.42 | -3.2% | — | 683797104 |
| — | BIODELIVERY SCIENCES INTL IN | 35,615 | $301 | 0.0% | $8.45 | — | — | 09060J106 |
| — | HOME INNS & HOTELS MGMT INC | 9,312 | $301 | 0.0% | $23.02 | — | — | 43713W107 |
| — | TRIQUINT SEMICONDUCTOR INC | 22,500 | $301 | 0.0% | $8.90 | — | Call | 89674K103 |
| — | HUDSON VALLEY HOLDING CORP | 15,747 | $300 | 0.0% | $19.89 | — | — | 444172100 |
| — | VOXELJET AG | 11,900 | $300 | 0.0% | $25.16 | — | Put | 92912L107 |
| — | POWERSHARES ETF TRUST | 11,051 | $298 | 0.0% | $26.97 | — | — | 73935X625 |
| — | FURIEX PHARMACEUTICALS INC | 3,400 | $296 | 0.0% | $75.33 | — | Put | 36106P101 |
| — | CHELSEA THERAPEUTICS INTL LT | 53,345 | $294 | 0.0% | $3.31 | — | — | 163428105 |
| — | TETRAPHASE PHARMACEUTICALS I | 26,943 | $293 | 0.0% | $13.52 | — | — | 88165N105 |
| — | SEQUENOM INC | 119,000 | $292 | 0.0% | $3.11 | — | Put | 817337405 |
| DAN | DANA HLDG CORP | 12,500 | $291 | 0.0% | $17.56 | +1.9% | Put | 235825205 |
| — | EMC INS GROUP INC | 7,975 | $283 | 0.0% | $21.35 | — | — | 268664109 |
| BBBY | OVERSTOCK COM INC DEL | 14,360 | $283 | 0.0% | $13.87 | +17.9% | — | 690370101 |
| UMDD | PROSHARES TR | 2,823 | $283 | 0.0% | $72.60 | — | — | 74347X815 |
| — | RELYPSA INC | 9,436 | $281 | 0.0% | $29.78 | — | — | 759531106 |
| MGV | VANGUARD WORLD FD | 4,969 | $279 | 0.0% | $56.15 | — | — | 921910840 |
| OLN | OLIN CORP | 10,000 | $276 | 0.0% | $18.01 | +8.6% | Put | 680665205 |
| — | DOUBLELINE OPPORTUNISTIC CR | 11,700 | $271 | 0.0% | $23.16 | — | — | 258623107 |
| — | CREDIT SUISSE NASSAU BRH | 74,600 | $270 | 0.0% | $3.62 | — | — | 22542D530 |
| — | FBR & CO | 10,406 | $269 | 0.0% | $25.27 | — | — | 30247C400 |
| ILCB | ISHARES TR | 2,421 | $268 | 0.0% | $101.92 | — | — | 464287127 |
| NVEC | NVE CORP | 4,620 | $264 | 0.0% | $54.19 | -1.3% | — | 629445206 |
| PLOW | DOUGLAS DYNAMICS INC | 14,935 | $260 | 0.0% | $16.20 | +7.1% | — | 25960R105 |
| — | DTS INC | 13,180 | $260 | 0.0% | $26.00 | — | — | 23335C101 |
| SJT | SAN JUAN BASIN RTY TR | 14,745 | $260 | 0.0% | $17.63 | — | — | 798241105 |
| — | WISDOMTREE TRUST | 3,945 | $259 | 0.0% | $65.65 | — | — | 97717W828 |
| — | HEARTLAND FINL USA INC | 9,575 | $258 | 0.0% | $28.09 | — | — | 42234Q102 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 12,666 | $257 | 0.0% | $16.78 | — | — | 67091K203 |
| — | DICERNA PHARMACEUTICALS INC | 9,079 | $256 | 0.0% | $28.20 | — | — | 253031108 |
| — | BLACKROCK ENERGY & RES TR | 10,546 | $255 | 0.0% | $25.79 | — | — | 09250U101 |
| — | NATURAL RESOURCE PARTNERS L | 16,000 | $255 | 0.0% | $19.44 | — | Put | 63900P103 |
| MCHB | HOMESTREET INC | 13,002 | $254 | 0.0% | $19.81 | -7.8% | — | 43785V102 |
| — | EATON VANCE LTD DUR INCOME F | 16,572 | $253 | 0.0% | $15.27 | — | — | 27828H105 |
| — | UNIVERSAL STAINLESS & ALLOY | 7,474 | $252 | 0.0% | $41.31 | — | — | 913837100 |
| — | NUVEEN CA MUN MKT OPPORTUNT | 17,686 | $252 | 0.0% | $13.93 | — | — | 67062U107 |
| — | VOXELJET AG | 10,000 | $252 | 0.0% | $25.16 | — | Call | 92912L107 |
| — | MERIDIAN INTERSTAT BANCORP I | 9,787 | $250 | 0.0% | $25.54 | — | — | 58964Q104 |
| DFE | WISDOMTREE TRUST | 3,991 | $250 | 0.0% | $62.64 | — | — | 97717W869 |
| — | WEST MARINE INC | 21,873 | $249 | 0.0% | $11.74 | — | — | 954235107 |
| AKO/A | EMBOTELLADORA ANDINA S A | 14,000 | $248 | 0.0% | $17.71 | — | — | 29081P204 |
| GLPI | GAMING & LEISURE PPTYS INC | 6,760 | $246 | 0.0% | $48.76 | — | Call | 36467J108 |
| — | POWERSHARES ETF TRUST | 12,252 | $246 | 0.0% | $20.08 | — | — | 73935X732 |
| IDXX | IDEXX LABS INC | 2,000 | $243 | 0.0% | $62.08 | +2.4% | Put | 45168D104 |
| DTH | WISDOMTREE TRUST | 5,059 | $242 | 0.0% | $47.84 | — | — | 97717W802 |
| — | EAGLE BULK SHIPPING INC | 60,100 | $240 | 0.0% | $4.13 | — | Put | Y2187A119 |
| URTY | PROSHARES TR | 2,668 | $239 | 0.0% | $66.72 | — | — | 74347X799 |
| INGR | INGREDION INC | 3,500 | $238 | 0.0% | $63.75 | +14.1% | Call | 457187102 |
| — | AMPIO PHARMACEUTICALS INC | 37,312 | $237 | 0.0% | $5.74 | — | — | 03209T109 |
| — | HANDY & HARMAN LTD | 10,659 | $235 | 0.0% | $24.22 | — | — | 410315105 |
| VSS | VANGUARD INTL EQUITY INDEX F | 2,190 | $234 | 0.0% | $102.26 | — | — | 922042718 |
| — | MARKET VECTORS ETF TR | 10,727 | $233 | 0.0% | $18.77 | — | — | 57060U761 |
| — | HARTFORD FINL SVCS GROUP INC | 8,687 | $232 | 0.0% | $13.95 | — | — | 416515120 |
| — | PROSHARES TR | 4,601 | $224 | 0.0% | $48.69 | — | — | 74348A392 |
| XTN | SPDR SERIES TRUST | 2,601 | $224 | 0.0% | $86.12 | — | — | 78464A532 |
| — | EATON VANCE TX MGD DIV EQ IN | 19,881 | $222 | 0.0% | $9.79 | — | — | 27828N102 |
| — | GABELLI DIVD & INCOME TR | 10,040 | $221 | 0.0% | $16.90 | — | — | 36242H104 |
| — | PROSPECT CAPITAL CORPORATION | 210,000 | $221 | 0.0% | $1.05 | — | — | 74348TAD4 |
| — | STAR SCIENTIFIC INC | 281,924 | $221 | 0.0% | $2.26 | — | — | 85517P101 |
| — | MITEL NETWORKS CORP | 20,816 | $220 | 0.0% | $10.57 | — | — | 60671Q104 |
| — | DIREXION SHS ETF TR | 4,636 | $218 | 0.0% | $47.02 | — | — | 25459Y363 |
| CRAI | CRA INTL INC | 9,891 | $217 | 0.0% | $18.55 | +1.8% | — | 12618T105 |
| MXI | ISHARES TR | 3,474 | $217 | 0.0% | $60.83 | — | — | 464288695 |
| — | SILVER SPRING NETWORKS INC | 12,397 | $215 | 0.0% | $17.34 | — | — | 82817Q103 |
| HCI | HCI GROUP INC | 5,870 | $214 | 0.0% | $40.98 | -5.6% | — | 40416E103 |
| — | WELLS FARGO ADVANTAGE INCOME | 22,641 | $214 | 0.0% | $9.77 | — | — | 94987B105 |
| — | EGALET CORP | 15,158 | $212 | 0.0% | $13.99 | — | — | 28226B104 |
| — | CREDIT SUISSE AG NASSAU BRH | 4,600 | $210 | 0.0% | $45.65 | — | — | 22539T597 |
| — | JAMES RIVER COAL CO | 279,600 | $210 | 0.0% | $1.43 | — | Put | 470355207 |
| — | EATON VANCE TX ADV GLBL DIV | 12,551 | $210 | 0.0% | $14.80 | — | — | 27828S101 |
| DNL | WISDOMTREE TR | 4,021 | $207 | 0.0% | $51.48 | — | — | 97717W844 |
| — | EATON VANCE TAX MNGD GBL DV | 20,364 | $206 | 0.0% | $9.19 | — | — | 27829F108 |
| — | LASALLE HOTEL PPTYS | 6,500 | $204 | 0.0% | $28.66 | — | Call | 517942108 |
| — | ALLIANZGI NFJ DIVID INT & PR | 11,033 | $203 | 0.0% | $16.83 | — | — | 01883A107 |
| VRNS | VARONIS SYS INC | 5,675 | $203 | 0.0% | $14.47 | -41.2% | — | 922280102 |
| — | GNC HLDGS INC | 4,600 | $202 | 0.0% | $35.60 | — | Put | 36191G107 |
| DDM | PROSHARES TR | 1,759 | $200 | 0.0% | $91.16 | — | — | 74347R305 |
| — | FEDERATED NATL HLDG CO | 10,878 | $199 | 0.0% | $18.29 | — | — | 31422T101 |
| — | PHOTOMEDEX INC | 12,564 | $199 | 0.0% | $15.84 | — | — | 719358301 |
| — | MONMOUTH REAL ESTATE INVT CO | 20,860 | $199 | 0.0% | $9.46 | — | — | 609720107 |
| — | SANDISK CORP | 120,000 | $197 | 0.0% | $1.47 | — | — | 80004CAD3 |
| WSBF | WATERSTONE FINL INC MD | 18,883 | $196 | 0.0% | $10.47 | +2.4% | — | 94188P101 |
| — | NAVIOS MARITIME PARTNERS L P | 10,000 | $195 | 0.0% | $18.39 | — | Put | Y62267102 |
| — | STATE BK FINL CORP | 10,993 | $194 | 0.0% | $18.19 | — | — | 856190103 |
| DGICA | DONEGAL GROUP INC | 13,064 | $190 | 0.0% | $13.27 | -31.0% | — | 257701201 |
| — | DESARROLLADORA HOMEX S A DE | 131,892 | $186 | 0.0% | $3.50 | — | — | 25030W100 |
| — | UNITED FINANCIAL BANCORP INC | 10,107 | $186 | 0.0% | $14.76 | — | — | 91030T109 |
| — | ONEBEACON INSURANCE GROUP LT | 11,825 | $183 | 0.0% | $15.84 | — | — | G67742109 |
| — | WESTERN ASSET GLB HI INCOME | 14,871 | $183 | 0.0% | $12.33 | — | — | 95766B109 |
| — | GEO GROUP INC | 5,600 | $181 | 0.0% | $29.34 | — | Put | 36159R103 |
| — | CENVEO INC | 58,608 | $178 | 0.0% | $2.63 | — | — | 15670S105 |
| — | ELEVEN BIOTHERAPEUTICS INC | 10,785 | $175 | 0.0% | $16.23 | — | — | 286221106 |
| — | CLOVIS ONCOLOGY INC | 2,500 | $173 | 0.0% | $55.37 | — | Call | 189464100 |
| KVHI | KVH INDS INC | 12,918 | $170 | 0.0% | $13.55 | -2.3% | — | 482738101 |
| — | ING U S INC | 4,700 | $170 | 0.0% | $27.06 | — | Put | 45685E106 |
| — | IRELAND BK | 8,700 | $168 | 0.0% | $14.82 | — | Put | 46267Q202 |
| — | HELIX ENERGY SOLUTIONS GRP I | 135,000 | $167 | 0.0% | $1.24 | — | — | 42330PAG2 |
| — | CEMPRA INC | 14,413 | $166 | 0.0% | $11.95 | — | — | 15130J109 |
| — | INVESCO SR INCOME TR | 32,795 | $165 | 0.0% | $5.03 | — | — | 46131H107 |
| — | JAMES RIVER COAL CO | 219,056 | $164 | 0.0% | $1.43 | — | — | 470355207 |
| — | NICHOLAS FINANCIAL INC | 10,289 | $162 | 0.0% | $15.11 | — | — | 65373J209 |
| CRTO | CRITEO S A | 3,900 | $158 | 0.0% | $34.20 | — | Call | 226718104 |
| — | PIMCO INCOME STRATEGY FUND I | 15,201 | $158 | 0.0% | $10.39 | — | — | 72201J104 |
| — | VOXX INTL CORP | 11,291 | $154 | 0.0% | $13.00 | — | — | 91829F104 |
| — | BLACKROCK CORE BD TR | 11,347 | $153 | 0.0% | $13.01 | — | — | 09249E101 |
| ASC | ARDMORE SHIPPING CORP | 11,502 | $153 | 0.0% | $10.37 | -2.3% | — | Y0207T100 |
| — | CHELSEA THERAPEUTICS INTL LT | 27,200 | $150 | 0.0% | $3.31 | — | Put | 163428105 |
| — | CHEROKEE INC DEL NEW | 10,704 | $149 | 0.0% | $12.80 | — | — | 16444H102 |
| — | ARROWHEAD RESH CORP | 9,000 | $148 | 0.0% | $6.98 | — | Put | 042797209 |
| — | SANDRIDGE PERMIAN TR | 12,132 | $146 | 0.0% | $12.03 | — | — | 80007A102 |
| NMIH | NMI HLDGS INC | 12,295 | $144 | 0.0% | $13.24 | -17.3% | — | 629209305 |
| — | DOW 30SM ENHANCED PREM & INC | 10,665 | $143 | 0.0% | $11.80 | — | — | 260537105 |
| — | COMMUNITYONE BANCORP | 12,729 | $143 | 0.0% | $11.23 | — | — | 20416Q108 |
| — | THORATEC CORP | 4,000 | $143 | 0.0% | $35.15 | — | Call | 885175307 |
| — | XYRATEX LTD | 10,734 | $142 | 0.0% | $13.79 | — | — | G98268108 |
| — | ETFS GOLD TR | 1,100 | $139 | 0.0% | $123.33 | — | Put | 26922Y105 |
| — | CALAMOS GBL DYN INCOME FUND | 15,295 | $138 | 0.0% | $8.96 | — | — | 12811L107 |
| — | INVESCO DYNAMIC CR OPP FD | 10,622 | $137 | 0.0% | $12.89 | — | — | 46132R104 |
| — | VALUEVISION MEDIA INC | 27,683 | $135 | 0.0% | $5.77 | — | — | 92047K107 |
| AMRC | AMERESCO INC | 17,432 | $132 | 0.0% | $8.63 | -21.6% | — | 02361E108 |
| CRD/B | CRAWFORD & CO | 11,923 | $130 | 0.0% | $7.14 | +8.4% | — | 224633107 |
| — | BIODELIVERY SCIENCES INTL IN | 15,000 | $127 | 0.0% | $8.45 | — | Call | 09060J106 |
| — | VITACOST COM INC | 17,530 | $124 | 0.0% | $5.90 | — | — | 92847A200 |
| — | CHEMED CORP NEW | 110,000 | $123 | 0.0% | $1.11 | — | — | 16359RAC7 |
| — | YONGYE INTL INC | 18,116 | $123 | 0.0% | $6.79 | — | — | 98607B106 |
| ORA | ORMAT TECHNOLOGIES INC | 4,000 | $120 | 0.0% | $22.94 | +13.8% | Call | 686688102 |
| — | CLIFTON SVGS BANCORP INC | 10,034 | $118 | 0.0% | $11.76 | — | — | 18712Q103 |
| ABM | ABM INDS INC | 4,100 | $118 | 0.0% | $22.15 | -3.3% | Call | 000957100 |
| — | GAMCO GLOBAL GOLD NAT RES & | 11,649 | $116 | 0.0% | $9.96 | — | — | 36465A109 |
| — | GEO GROUP INC | 3,600 | $116 | 0.0% | $29.34 | — | Call | 36159R103 |
| — | GENCO SHIPPING & TRADING LTD | 65,300 | $115 | 0.0% | $1.78 | — | Call | Y2685T107 |
| — | CAPE BANCORP INC | 10,068 | $111 | 0.0% | $9.50 | — | — | 139209100 |
| — | ING GLOBAL EQTY DIV & PREM O | 12,119 | $111 | 0.0% | $9.16 | — | — | 45684E107 |
| — | LIVE NATION ENTERTAINMENT IN | 106,000 | $108 | 0.0% | $1.02 | — | — | 538034AB5 |
| — | CHINA PETE & CHEM CORP | 1,200 | $107 | 0.0% | $94.38 | — | Put | 16941R108 |
| — | GLOBAL HIGH INCOME FUND INC | 10,510 | $104 | 0.0% | $10.27 | — | — | 37933G108 |
| — | DYNEX CAP INC | 11,474 | $103 | 0.0% | $10.05 | — | — | 26817Q506 |
| — | 1ST UNITED BANCORP INC FLA | 12,585 | $96 | 0.0% | $7.63 | — | — | 33740N105 |
| — | CHINA FIN ONLINE CO LTD | 21,038 | $96 | 0.0% | $4.56 | — | — | 169379104 |
| — | WELLS FARGO ADV GLB DIV OPP | 12,086 | $95 | 0.0% | $7.35 | — | — | 94987C103 |
| LIQDQ | LIQUID HLDGS GROUP INC | 24,158 | $94 | 0.0% | $5.19 | -48.4% | — | 53633A101 |
| — | BEAM INC | 1,100 | $92 | 0.0% | $64.33 | — | Put | 073730103 |
| — | GOLDMAN SACHS GROUP INC | 56,000 | $89 | 0.0% | $1.37 | — | — | 38143UTC5 |
| BBBY | OVERSTOCK COM INC DEL | 4,500 | $89 | 0.0% | $13.87 | +17.9% | Put | 690370101 |
| — | AIR TRANSPORT SERVICES GRP I | 11,165 | $88 | 0.0% | $4.40 | — | — | 00922R105 |
| LNN | LINDSAY CORP | 1,000 | $88 | 0.0% | $68.47 | +9.2% | Put | 535555106 |
| — | DICE HLDGS INC | 11,610 | $87 | 0.0% | $7.85 | — | — | 253017107 |
| MPX | MARINE PRODS CORP | 11,597 | $87 | 0.0% | $5.86 | -22.2% | — | 568427108 |
| — | MASTEC INC | 30,000 | $83 | 0.0% | $1.37 | — | — | 576323AL3 |
| — | DEPOMED INC | 5,700 | $83 | 0.0% | $13.21 | — | Put | 249908104 |
| — | LDK SOLAR CO LTD | 305,900 | $76 | 0.0% | $3.53 | — | Put | 50183L107 |
| — | HANWHA SOLARONE CO LTD | 26,598 | $76 | 0.0% | $2.86 | — | — | 41135V103 |
| — | MILLER ENERGY RES INC | 12,720 | $75 | 0.0% | $4.28 | — | — | 600527105 |
| — | ALEXCO RESOURCE CORP | 48,155 | $72 | 0.0% | $1.36 | — | — | 01535P106 |
| — | CHINA PETE & CHEM CORP | 800 | $72 | 0.0% | $94.38 | — | Call | 16941R108 |
| GORO | GOLD RESOURCE CORP | 14,568 | $70 | 0.0% | $7.00 | -34.7% | — | 38068T105 |
| — | RADIAN GROUP INC | 47,000 | $70 | 0.0% | $1.42 | — | — | 750236AK7 |
| — | LDK SOLAR CO LTD | 276,001 | $69 | 0.0% | $3.53 | — | — | 50183L107 |
| — | AMYRIS INC | 17,943 | $67 | 0.0% | $3.73 | — | — | 03236M101 |
| — | AMERICAN CAP MTG INVT CORP | 3,300 | $62 | 0.0% | $19.80 | — | Call | 02504A104 |
| CRTO | CRITEO S A | 1,500 | $61 | 0.0% | $34.20 | — | Put | 226718104 |
| BBBY | OVERSTOCK COM INC DEL | 3,100 | $61 | 0.0% | $13.87 | +17.9% | Call | 690370101 |
| — | GENCO SHIPPING & TRADING LTD | 71,000 | $57 | 0.0% | $0.63 | — | — | 36869MAA3 |
| — | PENTAIR LTD | 713 | $57 | 0.0% | $65.11 | — | Put | H6169Q108 |
| — | PEOPLES UNITED FINANCIAL INC | 3,800 | $57 | 0.0% | $14.10 | — | Call | 712704105 |
| — | VENAXIS INC | 19,395 | $51 | 0.0% | $2.63 | — | — | 92262A107 |
| — | LEAP WIRELESS INTL INC | 48,000 | $48 | 0.0% | $1.00 | — | — | 521863AL4 |
| ASRV | AMERISERV FINL INC | 12,461 | $48 | 0.0% | $2.23 | +16.3% | — | 03074A102 |
| — | SWISHER HYGIENE INC | 105,761 | $48 | 0.0% | $0.91 | — | — | 870808102 |
| — | COINSTAR INC | 25,000 | $45 | 0.0% | $1.44 | — | — | 19259PAF9 |
| — | RXI PHARMACEUTICALS CORP NEW | 10,454 | $45 | 0.0% | $4.30 | — | — | 74979C303 |
| — | TEAM HEALTH HOLDINGS INC | 1,000 | $45 | 0.0% | $37.84 | — | Put | 87817A107 |
| — | KKR FINL HLDGS LLC | 3,700 | $43 | 0.0% | $10.69 | — | Call | 48248A306 |
| NWS | NEWS CORP NEW | 2,600 | $43 | 0.0% | $14.24 | +4.3% | Call | 65249B208 |
| — | WHITING USA TR I | 17,094 | $43 | 0.0% | $2.52 | — | — | 966389108 |
| NWS | NEWS CORP NEW | 2,500 | $42 | 0.0% | $14.24 | +4.3% | Put | 65249B208 |
| — | WHITING USA TR I | 16,100 | $41 | 0.0% | $2.52 | — | Put | 966389108 |
| — | MICRON TECHNOLOGY INC | 16,000 | $40 | 0.0% | $1.87 | — | — | 595112AR4 |
| — | JONES GROUP INC | 2,200 | $33 | 0.0% | $13.14 | — | Put | 48020T101 |
| — | DENDREON CORP | 41,000 | $30 | 0.0% | $0.76 | — | — | 24823QAC1 |
| — | L & L ENERGY INC | 17,517 | $29 | 0.0% | $3.25 | — | — | 50162D100 |
| — | FREDS INC | 1,600 | $29 | 0.0% | $15.09 | — | Call | 356108100 |
| — | APRICUS BIOSCIENCES INC | 12,816 | $28 | 0.0% | $2.18 | — | — | 03832V109 |
| — | CAMAC ENERGY INC | 33,327 | $26 | 0.0% | $0.78 | — | — | 131745101 |
| AXTI | AXT INC | 10,440 | $23 | 0.0% | $2.37 | -7.7% | — | 00246W103 |
| — | GLOBAL GEOPHYSICAL SVCS INC | 178,723 | $21 | 0.0% | $1.44 | — | — | 37946S107 |
| — | ARES CAP CORP | 14,000 | $15 | 0.0% | $1.07 | — | — | 04010LAG8 |
| — | MEADWESTVACO CORP | 400 | $15 | 0.0% | $36.45 | — | Put | 583334107 |
| — | ZALE CORP NEW | 700 | $15 | 0.0% | $19.50 | — | Put | 988858106 |
| GLPI | GAMING & LEISURE PPTYS INC | 390 | $14 | 0.0% | $48.76 | — | Put | 36467J108 |
| — | CASTLE BRANDS INC | 10,347 | $12 | 0.0% | $1.16 | — | — | 148435100 |
| — | LDK SOLAR CO LTD | 38,700 | $10 | 0.0% | $3.53 | — | Call | 50183L107 |
| — | NORTHGATE MINERALS CORP | 10,000 | $10 | 0.0% | $1.10 | — | — | 666416AB8 |
| — | NORTH AMERN PALLADIUM LTD | 17,574 | $8 | 0.0% | $0.79 | — | — | 656912102 |
| — | JONES GROUP INC | 400 | $6 | 0.0% | $13.14 | — | Call | 48020T101 |
| — | SYNOVUS FINL CORP | 1,300 | $4 | 0.0% | $2.72 | — | Call | 87161C105 |
| — | SYNOVUS FINL CORP | 600 | $2 | 0.0% | $2.72 | — | Put | 87161C105 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| XRT | SPDR SERIES TRUST | 3,720,617 (-78.9%) | $322,950 (-78.3%) | 0.1% | $65.18 | — | CMN | 78464A714 |
| IWM | ISHARES TR | 13,155,100 (-39.6%) | $1,562,957 (-38.3%) | 0.5% | $103.72 | — | Put | 464287655 |
| — | POWERSHARES QQQ TRUST | 8,738,600 (-52.3%) | $820,642 (-48.9%) | 0.3% | $78.06 | — | Call | 73935A104 |
| — | POWERSHARES QQQ TRUST | 13,984,300 (-40.4%) | $1,313,266 (-36.1%) | 0.4% | $78.06 | — | Put | 73935A104 |
| EEM | ISHARES TR | 13,790,800 (-54.0%) | $596,176 (-51.5%) | 0.2% | $41.93 | — | Call | 464287234 |
| C | CITIGROUP INC | 6,921,200 (-59.4%) | $325,989 (-59.8%) | 0.1% | $34.72 | +2.0% | Call | 172967424 |
| — | COBALT INTL ENERGY INC | 12,662,887 (-63.6%) | $232,364 (-63.6%) | 0.1% | $30.03 | — | CMN | 19075F106 |
| EFA | ISHARES TR | 11,878,600 (-33.2%) | $812,140 (-32.0%) | 0.3% | $59.97 | — | Put | 464287465 |
| — | DOW CHEM CO | 7,419,385 (-50.4%) | $381,801 (-47.5%) | 0.1% | $38.61 | — | CMN | 260543103 |
| SPY | SPDR S&P 500 ETF TR | 23,668,100 (-11.0%) | $4,632,321 (-6.9%) | 1.5% | $153.45 | — | Put | 78462F103 |
| HYG | ISHARES TR | 2,411,011 (-59.6%) | $229,528 (-59.3%) | 0.1% | $93.21 | — | CMN | 464288513 |
| — | ALTERA CORP | 8,299,684 (-51.5%) | $288,497 (-53.5%) | 0.1% | $34.38 | — | CMN | 021441100 |
| — | GOOGLE INC | 513,400 (-6.1%) | $300,170 (-50.7%) | 0.1% | $696.04 | — | Put | 38259P508 |
| VZ | VERIZON COMMUNICATIONS INC | 22,208,679 (-23.0%) | $1,086,671 (-20.8%) | 0.3% | $30.73 | -12.8% | CMN | 92343V104 |
| — | POWERSHARES QQQ TRUST | 13,738,045 (-22.5%) | $1,290,140 (-17.0%) | 0.4% | $78.06 | — | UNT | 73935A104 |
| TLT | ISHARES TR | 1,339,249 (-64.2%) | $152,032 (-62.7%) | 0.0% | $110.26 | — | CMN | 464287432 |
| JPM | JPMORGAN CHASE & CO | 6,873,500 (-35.7%) | $396,051 (-39.0%) | 0.1% | $43.66 | -5.6% | Call | 46625H100 |
| ARMK | ARAMARK | 34,832,536 (-12.6%) | $901,466 (-21.8%) | 0.3% | $15.25 | +11.1% | CMN | 03852U106 |
| SPY | SPDR S&P 500 ETF TR | 11,223,740 (-14.2%) | $2,196,710 (-10.2%) | 0.7% | $153.45 | — | Call | 78462F103 |
| M | MACYS INC | 1,914,086 (-66.8%) | $111,056 (-67.5%) | 0.0% | $45.25 | +28.3% | CMN | 55616P104 |
| FXI | ISHARES TR | 7,832,000 (-45.8%) | $290,097 (-43.9%) | 0.1% | $36.50 | — | Call | 464287184 |
| — | XILINX INC | 7,862,098 (-27.7%) | $371,955 (-36.9%) | 0.1% | $37.02 | — | CMN | 983919101 |
| FEZ | SPDR INDEX SHS FDS | 25,710,633 (-17.2%) | $1,112,499 (-16.0%) | 0.3% | $33.56 | — | CMN | 78463X202 |
| EFA | ISHARES TR | 719,600 (-80.9%) | $49,199 (-80.6%) | 0.0% | $59.97 | — | Call | 464287465 |
| VWO | VANGUARD INTL EQUITY INDEX F | 28,164,852 (-19.3%) | $1,214,751 (-14.2%) | 0.4% | $42.88 | — | CMN | 922042858 |
| CAT | CATERPILLAR INC DEL | 3,779,069 (-37.6%) | $410,672 (-31.8%) | 0.1% | $78.14 | -0.2% | CMN | 149123101 |
| GILD | GILEAD SCIENCES INC | 1,354,600 (-68.1%) | $112,310 (-62.6%) | 0.0% | $51.13 | +5.8% | Put | 375558103 |
| HUM | HUMANA INC | 1,026,563 (-63.6%) | $131,113 (-58.7%) | 0.0% | $79.89 | +35.1% | CMN | 444859102 |
| TRV | TRAVELERS COMPANIES INC | 2,051,542 (-52.5%) | $192,989 (-47.5%) | 0.1% | $59.32 | +18.9% | CMN | 89417E109 |
| VZ | VERIZON COMMUNICATIONS INC | 2,498,630 (-59.8%) | $122,258 (-58.6%) | 0.0% | $30.73 | -12.8% | Call | 92343V104 |
| — | TYCO INTERNATIONAL LTD | 2,886,013 (-59.7%) | $131,602 (-56.7%) | 0.0% | $44.31 | — | CMN | H89128104 |
| DG | DOLLAR GEN CORP NEW | 4,922,503 (-39.3%) | $282,354 (-37.3%) | 0.1% | $46.72 | +6.4% | CMN | 256677105 |
| — | SBA COMMUNICATIONS CORP | 2,886,748 (-43.3%) | $295,314 (-36.2%) | 0.1% | $54.65 | — | CMN | 78388J106 |
| — | TIME WARNER CABLE INC | 918,000 (-56.7%) | $135,221 (-53.5%) | 0.0% | $105.40 | — | Call | 88732J207 |
| — | BARD C R INC | 2,300,412 (-29.2%) | $328,981 (-31.6%) | 0.1% | $108.39 | — | CMN | 067383109 |
| XOM | EXXON MOBIL CORP | 2,241,600 (-41.9%) | $225,684 (-40.1%) | 0.1% | $82.90 | -25.4% | Put | 30231G102 |
| — | TIME WARNER CABLE INC | 1,244,853 (-48.8%) | $183,366 (-45.1%) | 0.1% | $105.40 | — | CMN | 88732J207 |
| META | FACEBOOK INC | 4,686,500 (-39.2%) | $315,354 (-32.1%) | 0.1% | $41.96 | +45.6% | Call | 30303M102 |
| SPY | SPDR S&P 500 ETF TR | 51,950,725 (-5.8%) | $10,167,795 (-1.4%) | 3.2% | $153.45 | — | CMN | 78462F103 |
| — | MARKET VECTORS ETF TR | 479,414 (-92.7%) | $12,623 (-92.0%) | 0.0% | $25.91 | — | CMN | 57060U506 |
| XLB | SELECT SECTOR SPDR TR | 3,397,000 (-48.6%) | $168,627 (-46.0%) | 0.1% | $45.71 | — | Put | 81369Y100 |
| FDX | FEDEX CORP | 1,822,581 (-42.3%) | $275,903 (-34.2%) | 0.1% | $85.15 | +39.2% | CMN | 31428X106 |
| GNW | GENWORTH FINL INC | 1,814,316 (-81.3%) | $31,569 (-81.7%) | 0.0% | $10.26 | +70.4% | CMN | 37247D106 |
| TLT | ISHARES TR | 2,941,100 (-31.9%) | $333,874 (-29.2%) | 0.1% | $110.26 | — | Put | 464287432 |
| DHR | DANAHER CORP DEL | 4,376,492 (-31.1%) | $344,562 (-27.7%) | 0.1% | $43.16 | -27.9% | CMN | 235851102 |
| — | MARKET VECTORS ETF TR | 3,178,153 (-49.1%) | $183,570 (-41.6%) | 0.1% | $46.46 | — | CMN | 57060U191 |
| IP | INTL PAPER CO | 655,300 (-81.5%) | $33,073 (-79.7%) | 0.0% | $28.52 | -5.1% | Call | 460146103 |
| — | DELPHI AUTOMOTIVE PLC | 1,641,933 (-53.9%) | $112,866 (-53.3%) | 0.0% | $41.60 | — | CMN | G27823106 |
| SWK | STANLEY BLACK & DECKER INC | 1,801,716 (-48.6%) | $158,227 (-44.4%) | 0.0% | $68.34 | -7.1% | CMN | 854502101 |
| CBRE | CBRE GROUP INC | 17,587,702 (-29.9%) | $563,510 (-18.1%) | 0.2% | $20.26 | +42.5% | CMN | 12504L109 |
| PSX | PHILLIPS 66 | 85,200 (-95.0%) | $6,853 (-94.7%) | 0.0% | $39.15 | +38.4% | Put | 718546104 |
| TXT | TEXTRON INC | 8,696,014 (-24.5%) | $332,971 (-26.4%) | 0.1% | $27.17 | +41.7% | CMN | 883203101 |
| — | ISHARES INC | 700,083 (-89.2%) | $14,618 (-89.1%) | 0.0% | $20.38 | — | CMN | 464286699 |
| EQT | EQT CORP | 510,869 (-71.1%) | $54,612 (-68.1%) | 0.0% | $41.11 | +28.0% | CMN | 26884L109 |
| QCOM | QUALCOMM INC | 15,389,973 (-9.0%) | $1,218,886 (-8.6%) | 0.4% | $63.80 | -10.2% | CMN | 747525103 |
| MHK | MOHAWK INDS INC | 536,254 (-61.4%) | $74,185 (-60.7%) | 0.0% | $132.67 | +1.9% | CMN | 608190104 |
| MRK | MERCK & CO INC NEW | 18,216,983 (-11.4%) | $1,053,852 (-9.7%) | 0.3% | $36.27 | +4.7% | CMN | 58933Y105 |
| — | CONSOL ENERGY INC | 136,400 (-95.4%) | $6,284 (-94.6%) | 0.0% | $37.23 | — | Put | 20854P109 |
| NTAP | NETAPP INC | 5,222,457 (-36.0%) | $190,725 (-36.6%) | 0.1% | $33.04 | -18.7% | CMN | 64110D104 |
| — | TWO HBRS INVT CORP | 6,741,389 (-61.7%) | $70,649 (-60.9%) | 0.0% | $10.27 | — | CMN | 90187B101 |
| — | PETSMART INC | 303,322 (-83.6%) | $18,138 (-85.8%) | 0.0% | $57.79 | — | CMN | 716768106 |
| BHP | BHP BILLITON LTD | 2,421,582 (-39.9%) | $165,757 (-39.3%) | 0.1% | $69.24 | — | CMN | 088606108 |
| ITUB | ITAU UNIBANCO HLDG SA | 2,961,234 (-70.0%) | $42,583 (-71.0%) | 0.0% | $15.64 | — | Put | 465562106 |
| XLV | SELECT SECTOR SPDR TR | 451,700 (-79.4%) | $27,477 (-78.6%) | 0.0% | $43.93 | — | Put | 81369Y209 |
| — | AETNA INC NEW | 1,434,956 (-50.2%) | $116,347 (-46.2%) | 0.0% | $50.48 | — | CMN | 00817Y108 |
| — | ASHLAND INC NEW | 274,842 (-78.6%) | $29,886 (-76.6%) | 0.0% | $91.40 | — | CMN | 044209104 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 118,500 (-88.9%) | $10,907 (-89.7%) | 0.0% | $43.23 | — | Put | 74734M109 |
| IVV | ISHARES TR | 2,264,619 (-21.3%) | $446,130 (-17.6%) | 0.1% | $176.59 | — | CMN | 464287200 |
| — | CIMAREX ENERGY CO | 2,309,371 (-35.4%) | $331,302 (-22.2%) | 0.1% | $103.50 | — | CMN | 171798101 |
| MSCI | MSCI INC | 348,097 (-86.4%) | $15,961 (-85.5%) | 0.0% | $34.37 | +10.5% | CMN | 55354G100 |
| EOG | EOG RES INC | 420,100 (-41.9%) | $49,093 (-65.4%) | 0.0% | $88.54 | -13.4% | Put | 26875P101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,113,100 (-27.2%) | $201,772 (-31.4%) | 0.1% | $203.88 | -44.9% | Call | 459200101 |
| IWO | ISHARES TR | 3,446,771 (-17.4%) | $477,102 (-15.9%) | 0.1% | $128.87 | — | CMN | 464287648 |
| SLB | SCHLUMBERGER LTD | 6,392,711 (-6.1%) | $754,020 (+13.5%) | 0.2% | $69.76 | +7.3% | CMN | 806857108 |
| TROW | PRICE T ROWE GROUP INC | 1,483,006 (-43.0%) | $125,181 (-41.5%) | 0.0% | $62.64 | -15.1% | CMN | 74144T108 |
| JNJ | JOHNSON & JOHNSON | 744,200 (-55.6%) | $77,858 (-52.7%) | 0.0% | $65.52 | +11.7% | Call | 478160104 |
| EBAY | EBAY INC | 4,627,400 (-18.1%) | $231,648 (-25.8%) | 0.1% | $26.21 | -26.0% | Put | 278642103 |
| DB | DEUTSCHE BANK AG | 4,796,716 (-13.3%) | $168,748 (-32.0%) | 0.1% | $42.16 | -29.9% | CMN | D18190898 |
| MPC | MARATHON PETE CORP | 1,868,155 (-27.8%) | $145,847 (-35.2%) | 0.0% | $36.82 | -15.4% | CMN | 56585A102 |
| XOM | EXXON MOBIL CORP | 19,497,677 (-6.7%) | $1,963,026 (-3.8%) | 0.6% | $82.90 | -25.4% | CMN | 30231G102 |
| MU | MICRON TECHNOLOGY INC | 10,092,404 (-6.4%) | $332,545 (+30.4%) | 0.1% | $17.02 | +56.3% | CMN | 595112103 |
| BA | BOEING CO | 5,947,118 (-10.5%) | $756,652 (-9.3%) | 0.2% | $75.24 | +49.6% | CMN | 097023105 |
| PG | PROCTER & GAMBLE CO | 10,182,868 (-6.5%) | $800,271 (-8.8%) | 0.3% | $66.36 | -12.2% | CMN | 742718109 |
| — | LINEAR TECHNOLOGY CORP | 1,449,455 (-51.5%) | $68,225 (-53.1%) | 0.0% | $35.32 | — | CMN | 535678106 |
| — | SPDR SERIES TRUST | 12,893,999 (-18.6%) | $1,060,918 (-6.8%) | 0.3% | $59.43 | — | CMN | 78464A730 |
| PFE | PFIZER INC | 1,489,400 (-60.3%) | $44,205 (-63.4%) | 0.0% | $22.59 | -22.3% | Call | 717081103 |
| — | COVIDIEN PLC | 1,960,881 (-42.9%) | $176,832 (-30.1%) | 0.1% | $61.56 | — | CMN | G2554F113 |
| — | MEADWESTVACO CORP | 828,430 (-72.3%) | $36,666 (-67.4%) | 0.0% | $36.45 | — | CMN | 583334107 |
| — | E M C CORP MASS | 51,454,580 (-1.4%) | $1,355,314 (-5.3%) | 0.4% | $26.41 | — | CMN | 268648102 |
| EMN | EASTMAN CHEM CO | 1,525,722 (-36.8%) | $133,272 (-36.0%) | 0.0% | $50.55 | +19.9% | CMN | 277432100 |
| ORCL | ORACLE CORP | 20,960,741 (-7.1%) | $849,538 (-8.0%) | 0.3% | $29.38 | +18.0% | CMN | 68389X105 |
| — | LIBERTY INTERACTIVE CORPORAT | 6,120,805 (-30.2%) | $179,707 (-29.0%) | 0.1% | $20.28 | — | CMN | 53071M104 |
| QCOM | QUALCOMM INC | 3,683,600 (-20.4%) | $291,741 (-20.1%) | 0.1% | $63.80 | -10.2% | Call | 747525103 |
| — | GENERAL ELECTRIC CO | 65,255,270 (-5.5%) | $1,714,909 (-4.1%) | 0.5% | $20.97 | — | CMN | 369604103 |
| VZ | VERIZON COMMUNICATIONS INC | 2,740,064 (-36.8%) | $134,071 (-35.0%) | 0.0% | $30.73 | -12.8% | Put | 92343V104 |
| — | PRICELINE GRP INC | 308,200 (-17.0%) | $370,765 (-16.2%) | 0.1% | $834.57 | — | Put | 741503403 |
| TXN | TEXAS INSTRS INC | 1,968,700 (-43.9%) | $94,084 (-43.2%) | 0.0% | $31.56 | +7.7% | Put | 882508104 |
| DECK | DECKERS OUTDOOR CORP | 56,201 (-94.1%) | $4,852 (-93.6%) | 0.0% | $51.18 | -74.0% | CMN | 243537107 |
| MTB | M & T BK CORP | 2,622,471 (-19.6%) | $325,318 (-17.8%) | 0.1% | $86.54 | +2.1% | CMN | 55261F104 |
| — | FAMILY DLR STORES INC | 640,153 (-66.9%) | $42,340 (-62.3%) | 0.0% | $59.86 | — | CMN | 307000109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 772,200 (-28.8%) | $139,977 (-32.9%) | 0.0% | $203.88 | -44.9% | Put | 459200101 |
| THC | TENET HEALTHCARE CORP | 2,914,694 (-39.0%) | $136,815 (-33.1%) | 0.0% | $42.13 | +7.3% | CMN | 88033G407 |
| — | PHARMACYCLICS INC | 711,555 (-45.6%) | $63,834 (-51.3%) | 0.0% | $88.64 | — | CMN | 716933106 |
| — | ROCKWOOD HLDGS INC | 79,800 (-91.8%) | $6,064 (-91.7%) | 0.0% | $74.58 | — | Call | 774415103 |
| CPT | CAMDEN PPTY TR | 3,799,777 (-24.0%) | $270,354 (-19.7%) | 0.1% | $52.20 | -15.5% | CMN | 133131102 |
| RY | ROYAL BK CDA MONTREAL QUE | 895,458 (-54.3%) | $63,963 (-50.5%) | 0.0% | $61.73 | +9.9% | CMN | 780087102 |
| — | CAREFUSION CORP | 4,639,370 (-31.0%) | $205,756 (-23.9%) | 0.1% | $32.43 | — | CMN | 14170T101 |
| FANG | DIAMONDBACK ENERGY INC | 123,441 (-89.0%) | $10,962 (-85.5%) | 0.0% | $26.48 | +122.2% | CMN | 25278X109 |
| — | TIFFANY & CO NEW | 290,074 (-73.2%) | $29,080 (-68.8%) | 0.0% | $68.17 | — | CMN | 886547108 |
| HAL | HALLIBURTON CO | 6,057,140 (-2.7%) | $430,118 (+17.3%) | 0.1% | $33.93 | +51.7% | CMN | 406216101 |
| BDX | BECTON DICKINSON & CO | 557,199 (-49.6%) | $65,916 (-49.1%) | 0.0% | $78.32 | +21.0% | CMN | 075887109 |
| MRK | MERCK & CO INC NEW | 1,808,100 (-38.9%) | $104,599 (-37.7%) | 0.0% | $36.27 | +4.7% | Call | 58933Y105 |
| LLY | LILLY ELI & CO | 5,831,576 (-19.2%) | $362,550 (-14.7%) | 0.1% | $43.68 | +10.0% | CMN | 532457108 |
| ADBE | ADOBE SYS INC | 2,910,525 (-29.8%) | $210,606 (-22.8%) | 0.1% | $38.34 | +68.2% | CMN | 00724F101 |
| KR | KROGER CO | 10,090,524 (-21.4%) | $498,774 (-11.0%) | 0.2% | $16.80 | +11.2% | CMN | 501044101 |
| FFIV | F5 NETWORKS INC | 448,608 (-57.1%) | $49,992 (-55.2%) | 0.0% | $89.59 | +20.1% | CMN | 315616102 |
| GILD | GILEAD SCIENCES INC | 704,300 (-58.0%) | $58,394 (-50.9%) | 0.0% | $51.13 | +5.8% | Call | 375558103 |
| RVTY | PERKINELMER INC | 1,057,852 (-56.6%) | $49,549 (-54.9%) | 0.0% | $31.36 | +37.5% | CMN | 714046109 |
| — | APACHE CORP | 4,155,766 (-4.0%) | $418,153 (+16.5%) | 0.1% | $86.02 | — | CMN | 037411105 |
| — | WILLIAMS PARTNERS L P | 2,960,216 (-31.3%) | $160,710 (-26.8%) | 0.1% | $55.22 | — | CMN | 96950F104 |
| ESS | ESSEX PPTY TR INC | 411,058 (-48.0%) | $76,009 (-43.5%) | 0.0% | $122.46 | -0.5% | CMN | 297178105 |
| — | SOUTHWESTERN ENERGY CO | 4,628,893 (-20.8%) | $210,568 (-21.7%) | 0.1% | $33.59 | — | CMN | 845467109 |
| DAL | DELTA AIR LINES INC DEL | 2,311,794 (-45.8%) | $89,513 (-39.4%) | 0.0% | $20.34 | +61.6% | CMN | 247361702 |
| CX | CEMEX SAB DE CV | 8,764,616 (-36.2%) | $115,956 (-33.2%) | 0.0% | $11.49 | — | CMN | 151290889 |
| — | CRANE CO | 2,636,924 (-26.0%) | $196,081 (-22.6%) | 0.1% | $65.90 | — | CMN | 224399105 |
| — | EQUINIX INC | 3,066,500 (-3.5%) | $644,241 (+9.7%) | 0.2% | $173.65 | — | CMN | 29444U502 |
| ROP | ROPER INDS INC NEW | 609,214 (-44.1%) | $88,951 (-38.9%) | 0.0% | $111.88 | +16.3% | CMN | 776696106 |
| COF | CAPITAL ONE FINL CORP | 4,189,638 (-19.7%) | $346,063 (-14.0%) | 0.1% | $51.40 | +22.7% | CMN | 14040H105 |
| XLF | SELECT SECTOR SPDR TR | 4,556,800 (-35.7%) | $103,622 (-34.6%) | 0.0% | $16.80 | — | Call | 81369Y605 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,353,900 (-30.2%) | $123,391 (-30.7%) | 0.0% | $44.17 | — | Call | 881624209 |
| PSX | PHILLIPS 66 | 1,948,080 (-28.9%) | $156,684 (-25.8%) | 0.0% | $39.15 | +38.4% | CMN | 718546104 |
| — | FAMILY DLR STORES INC | 1,687,400 (-40.9%) | $111,605 (-32.6%) | 0.0% | $59.86 | — | Put | 307000109 |
| SKT | TANGER FACTORY OUTLET CTRS I | 2,577,540 (-37.4%) | $90,137 (-37.4%) | 0.0% | $30.36 | — | CMN | 875465106 |
| SXC | SUNCOKE ENERGY INC | 388,216 (-85.6%) | $8,347 (-86.4%) | 0.0% | $20.42 | +2.9% | CMN | 86722A103 |
| VOD | VODAFONE GROUP PLC NEW | 5,822,560 (-13.3%) | $194,416 (-21.3%) | 0.1% | $36.81 | — | CMN | 92857W308 |
| IWN | ISHARES TR | 1,599,532 (-25.7%) | $165,168 (-24.0%) | 0.1% | $79.41 | — | CMN | 464287630 |
| — | TESLA MTRS INC | 27,500,000 (-68.2%) | $26,589 (-66.1%) | 0.0% | $0.90 | — | CNV | 88160RAC5 |
| — | POWERSHARES ETF TRUST | 140,134 (-89.5%) | $6,285 (-89.1%) | 0.0% | $43.08 | — | CMN | 73935X286 |
| EXPE | EXPEDIA INC DEL | 2,855,683 (-25.1%) | $224,914 (-18.6%) | 0.1% | $56.18 | +21.6% | CMN | 30212P303 |
| — | HEALTHCARE TR AMER INC | 538,280 (-89.4%) | $6,481 (-88.8%) | 0.0% | $10.94 | — | CMN | 42225P105 |
| — | MONSANTO CO NEW | 2,424,212 (-22.0%) | $302,396 (-14.5%) | 0.1% | $96.23 | — | CMN | 61166W101 |
| MAR | MARRIOTT INTL INC NEW | 1,256,207 (-45.8%) | $80,523 (-37.9%) | 0.0% | $38.85 | +36.1% | CMN | 571903202 |
| UNH | UNITEDHEALTH GROUP INC | 6,041,862 (-8.8%) | $493,922 (-9.1%) | 0.2% | $58.65 | +11.1% | CMN | 91324P102 |
| CRM | SALESFORCE COM INC | 842,000 (-50.8%) | $48,903 (-49.9%) | 0.0% | $66.75 | -20.0% | Call | 79466L302 |
| EWW | ISHARES INC | 542,926 (-59.1%) | $36,816 (-56.6%) | 0.0% | $63.96 | — | CMN | 464286822 |
| GM | GENERAL MTRS CO | 2,962,700 (-34.3%) | $107,546 (-30.8%) | 0.0% | $26.32 | -0.1% | Call | 37045V100 |
| TGT | TARGET CORP | 1,364,300 (-34.8%) | $79,061 (-37.6%) | 0.0% | $53.09 | -21.6% | Call | 87612E106 |
| FSLR | FIRST SOLAR INC | 396,500 (-62.9%) | $28,175 (-62.2%) | 0.0% | $25.23 | +162.3% | Call | 336433107 |
| — | CHESAPEAKE ENERGY CORP | 11,209,968 (-5.2%) | $348,405 (+15.1%) | 0.1% | $22.73 | — | CMN | 165167107 |
| AIG | AMERICAN INTL GROUP INC | 1,863,700 (-36.7%) | $101,721 (-30.9%) | 0.0% | $33.70 | +19.9% | Put | 026874784 |
| OHI | OMEGA HEALTHCARE INVS INC | 444,822 (-75.9%) | $16,396 (-73.5%) | 0.0% | $22.05 | — | CMN | 681936100 |
| ILMN | ILLUMINA INC | 303,700 (-54.5%) | $54,223 (-45.3%) | 0.0% | $128.89 | +15.8% | Call | 452327109 |
| — | L-3 COMMUNICATIONS HLDGS INC | 625,816 (-38.6%) | $75,567 (-37.2%) | 0.0% | $101.73 | — | CMN | 502424104 |
| — | CHINA MOBILE LIMITED | 382,700 (-72.5%) | $18,603 (-70.7%) | 0.0% | $50.98 | — | Call | 16941M109 |
| LMT | LOCKHEED MARTIN CORP | 1,047,681 (-19.7%) | $168,393 (-21.0%) | 0.1% | $84.93 | +39.3% | CMN | 539830109 |
| — | FOREST LABS INC | 81,400 (-85.7%) | $8,059 (-84.7%) | 0.0% | $53.64 | — | Call | 345838106 |
| — | TIBCO SOFTWARE INC | 5,071,555 (-29.5%) | $102,294 (-30.0%) | 0.0% | $21.36 | — | CMN | 88632Q103 |
| TD | TORONTO DOMINION BK ONT | 1,813,075 (-37.6%) | $93,210 (-31.7%) | 0.0% | $53.33 | -9.0% | CMN | 891160509 |
| MCD | MCDONALDS CORP | 3,801,389 (-12.3%) | $382,951 (-9.9%) | 0.1% | $92.53 | -19.2% | CMN | 580135101 |
| SBUX | STARBUCKS CORP | 3,980,297 (-16.5%) | $307,995 (-12.0%) | 0.1% | $38.49 | -25.0% | CMN | 855244109 |
| MA | MASTERCARD INC | 6,022,173 (-7.1%) | $442,449 (-8.6%) | 0.1% | $113.25 | -38.9% | CMN | 57636Q104 |
| AR | ANTERO RES CORP | 260,614 (-72.3%) | $17,104 (-70.9%) | 0.0% | $55.97 | +13.4% | CMN | 03674X106 |
| — | SHIRE PLC | 886,065 (-21.5%) | $208,659 (+24.5%) | 0.1% | $91.49 | — | CMN | 82481R106 |
| T | AT&T INC | 5,045,100 (-19.3%) | $178,395 (-18.6%) | 0.1% | $26.97 | -56.3% | Call | 00206R102 |
| MD | MEDNAX INC | 706,355 (-46.5%) | $41,074 (-49.8%) | 0.0% | $63.07 | -6.7% | CMN | 58502B106 |
| BA | BOEING CO | 709,700 (-32.0%) | $90,295 (-31.0%) | 0.0% | $75.24 | +49.6% | Call | 097023105 |
| BNS | BANK N S HALIFAX | 682,172 (-53.7%) | $45,433 (-46.9%) | 0.0% | $40.54 | -14.2% | CMN | 064149107 |
| — | L BRANDS INC | 9,924,223 (-9.4%) | $582,154 (-6.4%) | 0.2% | $50.82 | — | CMN | 501797104 |
| CX | CEMEX SAB DE CV | 617,448 (-83.8%) | $8,169 (-83.0%) | 0.0% | $11.49 | — | Put | 151290889 |
| — | ENCANA CORP | 1,537,880 (-56.9%) | $36,464 (-52.2%) | 0.0% | $18.01 | — | CMN | 292505104 |
| — | TRIQUINT SEMICONDUCTOR INC | 218,575 (-93.2%) | $3,456 (-92.0%) | 0.0% | $8.90 | — | CMN | 89674K103 |
| UPS | UNITED PARCEL SERVICE INC | 3,052,655 (-15.7%) | $313,385 (-11.1%) | 0.1% | $73.94 | -9.9% | CMN | 911312106 |
| XLE | SELECT SECTOR SPDR TR | 751,800 (-41.2%) | $75,255 (-33.9%) | 0.0% | $76.26 | — | Call | 81369Y506 |
| YUM | YUM BRANDS INC | 5,739,817 (-14.1%) | $466,072 (-7.5%) | 0.1% | $47.64 | -6.3% | CMN | 988498101 |
| SBUX | STARBUCKS CORP | 842,800 (-39.7%) | $65,216 (-36.4%) | 0.0% | $38.49 | -25.0% | Put | 855244109 |
| SOXX | ISHARES TR | 216,842 (-69.1%) | $18,735 (-66.5%) | 0.0% | $66.24 | — | CMN | 464287523 |
| IP | INTL PAPER CO | 1,493,500 (-39.1%) | $75,377 (-33.0%) | 0.0% | $28.52 | -5.1% | Put | 460146103 |
| LULU | LULULEMON ATHLETICA INC | 132,722 (-83.5%) | $5,373 (-87.3%) | 0.0% | $59.68 | -23.6% | CMN | 550021109 |
| ECL | ECOLAB INC | 1,063,816 (-26.0%) | $118,445 (-23.7%) | 0.0% | $67.23 | +40.2% | CMN | 278865100 |
| NOBL | PROSHARES TR | 150,024 (-84.7%) | $6,916 (-84.1%) | 0.0% | $44.29 | — | CMN | 74348A467 |
| — | EXPRESS SCRIPTS HLDG CO | 378,900 (-54.8%) | $26,269 (-58.2%) | 0.0% | $60.53 | — | Put | 30219G108 |
| — | LORILLARD INC | 139,000 (-83.3%) | $8,475 (-81.2%) | 0.0% | $115.28 | — | Call | 544147101 |
| CAT | CATERPILLAR INC DEL | 1,425,400 (-26.0%) | $154,898 (-19.1%) | 0.0% | $78.14 | -0.2% | Call | 149123101 |
| AMT | AMERICAN TOWER CORP NEW | 9,077,885 (-4.8%) | $816,828 (+4.7%) | 0.3% | $62.94 | +4.4% | CMN | 03027X100 |
| XLY | SELECT SECTOR SPDR TR | 194,100 (-74.3%) | $12,954 (-73.5%) | 0.0% | $55.85 | — | Call | 81369Y407 |
| — | MARKWEST ENERGY PARTNERS L P | 4,547,450 (-17.8%) | $325,507 (-9.9%) | 0.1% | $60.65 | — | CMN | 570759100 |
| NKE | NIKE INC | 8,726,952 (-9.5%) | $676,775 (-5.0%) | 0.2% | $68.36 | -53.0% | CMN | 654106103 |
| — | YY INC | 81,882 (-85.0%) | $6,182 (-85.2%) | 0.0% | $73.21 | — | CMN | 98426T106 |
| — | COACH INC | 808,500 (-36.2%) | $27,643 (-56.1%) | 0.0% | $57.35 | — | Put | 189754104 |
| — | OILTANKING PARTNERS L P | 2,239,309 (-2.0%) | $211,457 (+20.0%) | 0.1% | $46.49 | — | CMN | 678049107 |
| — | DISH NETWORK CORP | 468,400 (-55.5%) | $30,483 (-53.5%) | 0.0% | $35.37 | — | Call | 25470M109 |
| — | DOW CHEM CO | 1,424,700 (-36.1%) | $73,315 (-32.3%) | 0.0% | $38.61 | — | Put | 260543103 |
| — | WESTERN REFNG INC | 521,879 (-62.9%) | $19,597 (-63.9%) | 0.0% | $41.15 | — | CMN | 959319104 |
| SIG | SIGNET JEWELERS LIMITED | 273,644 (-55.4%) | $30,263 (-53.4%) | 0.0% | $62.75 | +34.5% | CMN | G81276100 |
| BMY | BRISTOL MYERS SQUIBB CO | 521,000 (-54.6%) | $25,274 (-57.6%) | 0.0% | $34.84 | -3.8% | Call | 110122108 |
| — | TESORO CORP | 3,716,649 (-25.4%) | $218,056 (-13.5%) | 0.1% | $46.25 | — | CMN | 881609101 |
| — | ACORDA THERAPEUTICS INC | 293,436 (-74.6%) | $9,892 (-77.4%) | 0.0% | $30.45 | — | CMN | 00484M106 |
| XLY | SELECT SECTOR SPDR TR | 286,500 (-65.0%) | $19,121 (-63.9%) | 0.0% | $55.85 | — | Put | 81369Y407 |
| FUL | FULLER H B CO | 11,668 (-98.4%) | $561 (-98.4%) | 0.0% | $36.06 | +14.5% | CMN | 359694106 |
| IYR | ISHARES TR | 934,000 (-37.2%) | $67,052 (-33.4%) | 0.0% | $65.66 | — | Put | 464287739 |
| — | ACTAVIS PLC | 1,079,430 (-19.0%) | $240,767 (-12.2%) | 0.1% | $175.37 | — | CMN | G0083B108 |
| DGX | QUEST DIAGNOSTICS INC | 75,200 (-88.5%) | $4,413 (-88.3%) | 0.0% | $47.02 | -1.4% | Put | 74834L100 |
| FBT | FIRST TR EXCHANGE TRADED FD | 310,142 (-59.6%) | $25,534 (-56.6%) | 0.0% | $64.47 | — | CMN | 33733E203 |
| — | TWENTY FIRST CENTY FOX INC | 1,022,344 (-53.4%) | $34,994 (-48.7%) | 0.0% | $31.60 | — | CMN | 90130A200 |
| JPM | JPMORGAN CHASE & CO | 3,696,400 (-8.9%) | $212,987 (-13.5%) | 0.1% | $43.66 | -5.6% | Put | 46625H100 |
| GME | GAMESTOP CORP NEW | 1,880,768 (-29.3%) | $76,114 (-30.4%) | 0.0% | $10.29 | -30.7% | CMN | 36467W109 |
| — | BITAUTO HLDGS LTD | 13,089 (-98.6%) | $637 (-98.1%) | 0.0% | $32.14 | — | CMN | 091727107 |
| AMZN | AMAZON COM INC | 711,440 (-9.4%) | $231,061 (-12.5%) | 0.1% | $164.75 | -90.4% | Put | 023135106 |
| PRU | PRUDENTIAL FINL INC | 5,424,408 (-10.7%) | $481,525 (-6.4%) | 0.2% | $59.48 | -13.6% | CMN | 744320102 |
| WM | WASTE MGMT INC DEL | 3,237,777 (-23.3%) | $144,826 (-18.5%) | 0.0% | $33.33 | +3.0% | CMN | 94106L109 |
| — | EXPRESS SCRIPTS HLDG CO | 513,500 (-43.6%) | $35,601 (-47.9%) | 0.0% | $60.53 | — | Call | 30219G108 |
| GLD | SPDR GOLD TRUST | 2,957,890 (-11.1%) | $378,728 (-7.9%) | 0.1% | $129.94 | — | Put | 78463V107 |
| SLV | ISHARES SILVER TRUST | 2,729,800 (-40.9%) | $55,278 (-37.1%) | 0.0% | $22.19 | — | Put | 46428Q109 |
| — | COACH INC | 1,790,533 (-5.0%) | $61,218 (-34.6%) | 0.0% | $57.35 | — | CMN | 189754104 |
| — | ALCOA INC | 1,390,900 (-66.2%) | $20,711 (-60.8%) | 0.0% | $10.24 | — | Call | 013817101 |
| — | AMERICAN CAMPUS CMNTYS INC | 2,298,343 (-28.5%) | $87,889 (-26.8%) | 0.0% | $35.23 | — | CMN | 024835100 |
| — | DISH NETWORK CORP | 392,532 (-57.6%) | $25,546 (-55.7%) | 0.0% | $35.37 | — | CMN | 25470M109 |
| — | GRACE W R & CO DEL NEW | 926,292 (-23.2%) | $87,562 (-26.8%) | 0.0% | $76.87 | — | CMN | 38388F108 |
| WDC | WESTERN DIGITAL CORP | 1,479,189 (-19.3%) | $136,530 (-18.8%) | 0.0% | $45.18 | +22.7% | CMN | 958102105 |
| — | STARWOOD HOTELS&RESORTS WRLD | 3,690,834 (-10.9%) | $298,294 (-9.6%) | 0.1% | $61.19 | — | CMN | 85590A401 |
| — | KATE SPADE & CO | 4,745,019 (-17.1%) | $180,974 (-14.8%) | 0.1% | $37.09 | — | CMN | 485865109 |
| — | POWERSHARES ETF TRUST II | 9,211,867 (-12.2%) | $229,098 (-12.0%) | 0.1% | $24.81 | — | CMN | 73936Q769 |
| NOC | NORTHROP GRUMMAN CORP | 1,029,110 (-17.7%) | $123,112 (-20.2%) | 0.0% | $74.08 | +34.4% | CMN | 666807102 |
| — | SEARS HLDGS CORP | 143,226 (-81.4%) | $5,723 (-84.5%) | 0.0% | $55.85 | — | CMN | 812350106 |
| — | ALEXION PHARMACEUTICALS INC | 859,732 (-20.9%) | $134,333 (-18.7%) | 0.0% | $102.34 | — | CMN | 015351109 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 184,100 (-41.5%) | $47,969 (-39.2%) | 0.0% | $237.22 | — | Put | 78467Y107 |
| EWZ | ISHARES INC | 13,681,737 (-1.1%) | $653,714 (+5.0%) | 0.2% | $56.83 | — | CMN | 464286400 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 150,600 (-46.2%) | $39,240 (-44.0%) | 0.0% | $237.22 | — | Call | 78467Y107 |
| — | LAMAR ADVERTISING CO | 359,400 (-63.3%) | $19,048 (-61.8%) | 0.0% | $50.61 | — | Call | 512815101 |
| — | GOVERNMENT PPTYS INCOME TR | 693,532 (-63.7%) | $17,609 (-63.4%) | 0.0% | $24.70 | — | CMN | 38376A103 |
| ZION | ZIONS BANCORPORATION | 983,427 (-48.7%) | $28,981 (-51.2%) | 0.0% | $25.48 | +15.4% | CMN | 989701107 |
| — | LIBERTY GLOBAL PLC | 11,946,177 (-9.2%) | $505,443 (-5.7%) | 0.2% | $47.75 | — | CMN | G5480U120 |
| — | LEGG MASON INC | 858,760 (-43.3%) | $44,064 (-40.7%) | 0.0% | $38.97 | — | CMN | 524901105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,213,707 (-31.5%) | $63,622 (-32.0%) | 0.0% | $44.17 | — | CMN | 881624209 |
| RL | RALPH LAUREN CORP | 111,300 (-62.5%) | $17,885 (-62.5%) | 0.0% | $140.42 | -12.3% | Put | 751212101 |
| CNP | CENTERPOINT ENERGY INC | 1,132,317 (-54.3%) | $28,920 (-50.7%) | 0.0% | $17.24 | -6.3% | CMN | 15189T107 |
| WDC | WESTERN DIGITAL CORP | 172,800 (-65.2%) | $15,949 (-65.1%) | 0.0% | $45.18 | +22.7% | Call | 958102105 |
| IBB | ISHARES TR | 20,000 (-86.4%) | $5,141 (-85.2%) | 0.0% | $198.16 | — | Call | 464287556 |
| OXY | OCCIDENTAL PETE CORP DEL | 924,400 (-29.0%) | $94,871 (-23.5%) | 0.0% | $80.66 | -17.9% | Put | 674599105 |
| IVZ | INVESCO LTD | 7,837,393 (-10.7%) | $295,862 (-8.9%) | 0.1% | $25.26 | -13.1% | CMN | G491BT108 |
| — | TRIUMPH GROUP INC NEW | 3,665,890 (-16.8%) | $255,953 (-10.1%) | 0.1% | $71.60 | — | CMN | 896818101 |
| — | NORDSTROM INC | 135,200 (-77.7%) | $9,184 (-75.7%) | 0.0% | $56.71 | — | Put | 655664100 |
| — | INTERCEPT PHARMACEUTICALS IN | 24,300 (-76.6%) | $5,750 (-83.2%) | 0.0% | $254.73 | — | Call | 45845P108 |
| — | AEGERION PHARMACEUTICALS INC | 30,000 (-95.3%) | $963 (-96.7%) | 0.0% | $65.30 | — | Put | 00767E102 |
| — | CHICAGO BRIDGE & IRON CO N V | 80,504 (-79.3%) | $5,490 (-83.8%) | 0.0% | $55.40 | — | Call | 167250109 |
| CME | CME GROUP INC | 1,036,484 (-24.6%) | $73,539 (-27.7%) | 0.0% | $91.87 | -51.6% | CMN | 12572Q105 |
| — | ARCTIC CAT INC | 187,072 (-74.8%) | $7,374 (-79.2%) | 0.0% | $44.53 | — | CMN | 039670104 |
| HAIN | HAIN CELESTIAL GROUP INC | 2,604,847 (-8.1%) | $231,154 (-10.8%) | 0.1% | $43.56 | +2.3% | CMN | 405217100 |
| KO | COCA COLA CO | 2,268,100 (-29.3%) | $96,077 (-22.6%) | 0.0% | $47.49 | -40.8% | Put | 191216100 |
| MA | MASTERCARD INC | 2,005,900 (-14.5%) | $147,373 (-15.9%) | 0.0% | $113.25 | -38.9% | Put | 57636Q104 |
| IYR | ISHARES TR | 731,600 (-38.2%) | $52,522 (-34.5%) | 0.0% | $65.66 | — | Call | 464287739 |
| — | CTRIP COM INTL LTD | 26,000 (-95.5%) | $1,665 (-94.3%) | 0.0% | $49.74 | — | Call | 22943F100 |
| TEX | TEREX CORP NEW | 3,184,937 (-10.9%) | $130,901 (-17.3%) | 0.0% | $31.19 | +30.3% | CMN | 880779103 |
| COR | AMERISOURCEBERGEN CORP | 577,608 (-45.4%) | $41,969 (-39.5%) | 0.0% | $45.12 | +10.4% | CMN | 03073E105 |
| CSL | CARLISLE COS INC | 2,592,475 (-18.3%) | $224,561 (-10.8%) | 0.1% | $54.58 | +31.6% | CMN | 142339100 |
| INTC | INTEL CORP | 27,873,995 (-13.7%) | $861,308 (+3.2%) | 0.3% | $21.83 | -5.2% | CMN | 458140100 |
| CX | CEMEX SAB DE CV | 1,386,524 (-61.3%) | $18,344 (-59.5%) | 0.0% | $11.49 | — | Call | 151290889 |
| — | NATIONSTAR MTG HLDGS INC | 32,600 (-96.2%) | $1,183 (-95.8%) | 0.0% | $36.93 | — | Call | 63861C109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 548,618 (-11.4%) | $325,061 (-7.6%) | 0.1% | $180.31 | -94.0% | CMN | 169656105 |
| — | SANDISK CORP | 2,892,485 (-14.7%) | $302,062 (+9.7%) | 0.1% | $57.03 | — | CMN | 80004C101 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 1,180,543 (-15.1%) | $63,690 (-29.4%) | 0.0% | $37.32 | +50.3% | CMN | 88224Q107 |
| NEM | NEWMONT MINING CORP | 1,684,500 (-43.0%) | $42,854 (-38.1%) | 0.0% | $27.89 | -32.7% | Call | 651639106 |
| — | INTEROIL CORP | 641,600 (-38.4%) | $41,024 (-39.2%) | 0.0% | $60.92 | — | Put | 460951106 |
| — | PRICELINE GRP INC | 2,344,000 (-74.2%) | $9,247 (-74.0%) | 0.0% | $3.90 | — | CNV | 741503AN6 |
| — | PEOPLES UNITED FINANCIAL INC | 1,700,786 (-51.4%) | $25,801 (-50.5%) | 0.0% | $14.10 | — | CMN | 712704105 |
| LYB | LYONDELLBASELL INDUSTRIES N | 3,100,877 (-16.2%) | $302,800 (-8.0%) | 0.1% | $51.33 | +1.1% | CMN | N53745100 |
| TSLA | TESLA MTRS INC | 1,837,000 (-18.0%) | $440,990 (-5.6%) | 0.1% | $12.91 | +8.0% | Put | 88160R101 |
| — | SPDR SERIES TRUST | 352,800 (-54.0%) | $29,028 (-47.3%) | 0.0% | $59.43 | — | Call | 78464A730 |
| — | MCGRAW HILL FINL INC | 300 (-99.9%) | $25 (-99.9%) | 0.0% | $59.40 | — | Call | 580645109 |
| FFIV | F5 NETWORKS INC | 321,700 (-44.4%) | $35,850 (-41.9%) | 0.0% | $89.59 | +20.1% | Call | 315616102 |
| — | POTASH CORP SASK INC | 765,965 (-49.5%) | $29,076 (-47.1%) | 0.0% | $43.41 | — | CMN | 73755L107 |
| OGS | ONE GAS INC | 437,902 (-62.9%) | $16,530 (-61.0%) | 0.0% | $34.23 | +6.9% | CMN | 68235P108 |
| — | SEARS HLDGS CORP | 236,000 (-67.8%) | $9,431 (-73.1%) | 0.0% | $55.85 | — | Put | 812350106 |
| XOM | EXXON MOBIL CORP | 3,613,100 (-9.3%) | $363,767 (-6.6%) | 0.1% | $82.90 | -25.4% | Call | 30231G102 |
| PSA | PUBLIC STORAGE | 850,913 (-16.3%) | $145,804 (-14.9%) | 0.0% | $120.27 | -9.1% | CMN | 74460D109 |
| — | CROWN CASTLE INTL CORP | 1,692,346 (-17.4%) | $125,673 (-16.8%) | 0.0% | $64.78 | — | CMN | 228227104 |
| SU | SUNCOR ENERGY INC NEW | 808,200 (-52.8%) | $34,454 (-42.5%) | 0.0% | $27.17 | -4.3% | Call | 867224107 |
| — | SUNTRUST BKS INC | 4,408,412 (-13.1%) | $176,601 (-12.6%) | 0.1% | $25.25 | — | CMN | 867914103 |
| — | SUSSER HLDGS CORP | 238,679 (-66.5%) | $19,266 (-56.7%) | 0.0% | $36.18 | — | CMN | 869233106 |
| — | OCH ZIFF CAP MGMT GROUP | 819,708 (-69.2%) | $11,337 (-69.0%) | 0.0% | $11.53 | — | CMN | 67551U105 |
| AIG | AMERICAN INTL GROUP INC | 14,712,361 (-11.1%) | $803,001 (-3.0%) | 0.3% | $33.70 | +19.9% | CMN | 026874784 |
| — | DISH NETWORK CORP | 219,400 (-65.3%) | $14,279 (-63.7%) | 0.0% | $35.37 | — | Put | 25470M109 |
| MA | MASTERCARD INC | 1,571,900 (-16.5%) | $115,487 (-17.8%) | 0.0% | $113.25 | -38.9% | Call | 57636Q104 |
| CHD | CHURCH & DWIGHT INC | 2,110,563 (-15.6%) | $147,634 (-14.5%) | 0.0% | $52.35 | -43.9% | CMN | 171340102 |
| — | STARWOOD PPTY TR INC | 16,151,000 (-57.4%) | $18,180 (-57.9%) | 0.0% | $1.04 | — | CNV | 85571BAA3 |
| MEOH | METHANEX CORP | 836,437 (-30.2%) | $51,675 (-32.6%) | 0.0% | $44.93 | +36.5% | CMN | 59151K108 |
| NOK | NOKIA CORP | 4,687,040 (-43.0%) | $35,434 (-41.3%) | 0.0% | $5.33 | — | CMN | 654902204 |
| — | QUESTCOR PHARMACEUTICALS INC | 1,198,800 (-9.5%) | $110,877 (+28.9%) | 0.0% | $51.30 | — | Put | 74835Y101 |
| — | HARRIS CORP DEL | 481,927 (-42.5%) | $36,506 (-40.5%) | 0.0% | $62.01 | — | CMN | 413875105 |
| UPS | UNITED PARCEL SERVICE INC | 587,600 (-32.8%) | $60,323 (-29.1%) | 0.0% | $73.94 | -9.9% | Put | 911312106 |
| SEE | SEALED AIR CORP NEW | 660,440 (-54.1%) | $22,567 (-52.3%) | 0.0% | $17.42 | +56.8% | CMN | 81211K100 |
| LPX | LOUISIANA PAC CORP | 6,597,056 (-9.9%) | $99,088 (-19.7%) | 0.0% | $16.84 | -9.5% | CMN | 546347105 |
| FAS | DIREXION SHS ETF TR | 166,152 (-61.4%) | $16,609 (-59.3%) | 0.0% | $77.88 | — | CMN | 25459Y694 |
| — | PENNEY J C INC | 5,169,200 (-37.0%) | $46,781 (-33.9%) | 0.0% | $11.13 | — | Put | 708160106 |
| RIO | RIO TINTO PLC | 6,382,738 (-3.8%) | $346,456 (-6.5%) | 0.1% | $52.19 | — | CMN | 767204100 |
| CNI | CANADIAN NATL RY CO | 598,002 (-46.4%) | $38,883 (-38.0%) | 0.0% | $48.75 | -0.9% | CMN | 136375102 |
| MFC | MANULIFE FINL CORP | 1,195,874 (-51.4%) | $23,762 (-50.0%) | 0.0% | $16.94 | +11.6% | CMN | 56501R106 |
| CNQ | CANADIAN NAT RES LTD | 707,721 (-51.6%) | $32,492 (-42.1%) | 0.0% | $14.73 | -15.4% | CMN | 136385101 |
| USB | US BANCORP DEL | 1,235,100 (-31.4%) | $53,505 (-30.6%) | 0.0% | $29.85 | -6.5% | Call | 902973304 |
| — | TW TELECOM INC | 2,937,271 (-35.4%) | $118,402 (-16.6%) | 0.0% | $22.56 | — | CMN | 87311L104 |
| SLF | SUN LIFE FINL INC | 414,101 (-63.0%) | $15,202 (-60.8%) | 0.0% | $30.82 | +11.8% | CMN | 866796105 |
| — | EXAMWORKS GROUP INC | 54,592 (-92.4%) | $1,732 (-93.1%) | 0.0% | $15.34 | — | CMN | 30066A105 |
| — | NABORS INDUSTRIES LTD | 246,400 (-80.2%) | $7,237 (-76.4%) | 0.0% | $18.50 | — | Call | G6359F103 |
| BAX | BAXTER INTL INC | 742,600 (-29.2%) | $53,690 (-30.4%) | 0.0% | $57.34 | -43.0% | Call | 071813109 |
| BMO | BANK MONTREAL QUE | 773,882 (-35.2%) | $56,949 (-28.9%) | 0.0% | $45.01 | -3.2% | CMN | 063671101 |
| AZO | AUTOZONE INC | 194,430 (-18.0%) | $104,261 (-18.1%) | 0.0% | $391.25 | +35.2% | CMN | 053332102 |
| BSV | VANGUARD BD INDEX FD INC | 117,600 (-71.0%) | $9,448 (-70.9%) | 0.0% | $80.24 | — | CMN | 921937827 |
| SNY | SANOFI | 792,321 (-36.4%) | $42,128 (-35.3%) | 0.0% | $47.33 | — | CMN | 80105N105 |
| — | NORDION INC | 15,000 (-99.3%) | $188 (-99.2%) | 0.0% | $8.39 | — | CMN | 65563C105 |
| PFG | PRINCIPAL FINL GROUP INC | 6,221,460 (-1.7%) | $314,059 (+7.9%) | 0.1% | $29.53 | +4.8% | CMN | 74251V102 |
| — | HEWLETT PACKARD CO | 1,509,200 (-33.8%) | $50,830 (-31.1%) | 0.0% | $21.48 | — | Call | 428236103 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 714,246 (-46.8%) | $34,391 (-39.8%) | 0.0% | $35.99 | — | CMN | 78377T107 |
| — | APPROACH RESOURCES INC | 141,477 (-88.6%) | $3,216 (-87.6%) | 0.0% | $31.22 | — | CMN | 03834A103 |
| FITB | FIFTH THIRD BANCORP | 3,561,814 (-17.2%) | $76,045 (-23.0%) | 0.0% | $13.17 | +8.5% | CMN | 316773100 |
| MCK | MCKESSON CORP | 161,700 (-45.9%) | $30,110 (-42.9%) | 0.0% | $121.12 | +34.8% | Call | 58155Q103 |
| — | TRANSCANADA CORP | 1,771,809 (-24.8%) | $84,550 (-21.1%) | 0.0% | $44.36 | — | CMN | 89353D107 |
| BEN | FRANKLIN RES INC | 2,537,231 (-18.8%) | $146,754 (-13.3%) | 0.0% | $45.96 | -28.7% | CMN | 354613101 |
| — | TIME WARNER CABLE INC | 1,201,500 (-17.4%) | $176,981 (-11.3%) | 0.1% | $105.40 | — | Put | 88732J207 |
| LULU | LULULEMON ATHLETICA INC | 1,041,700 (-15.1%) | $42,168 (-34.7%) | 0.0% | $59.68 | -23.6% | Call | 550021109 |
| CM | CDN IMPERIAL BK COMM TORONTO | 378,334 (-42.6%) | $34,420 (-39.4%) | 0.0% | $42.43 | -40.1% | CMN | 136069101 |
| — | ALERE INC | 66,557 (-90.8%) | $2,490 (-90.0%) | 0.0% | $33.69 | — | CMN | 01449J105 |
| LNC | LINCOLN NATL CORP IND | 112,800 (-79.7%) | $5,802 (-79.4%) | 0.0% | $27.59 | +19.7% | Call | 534187109 |
| — | VMWARE INC | 934,046 (-10.5%) | $90,426 (-19.8%) | 0.0% | $100.08 | — | CMN | 928563402 |
| BSX | BOSTON SCIENTIFIC CORP | 539,800 (-75.0%) | $6,893 (-76.4%) | 0.0% | $6.41 | +103.0% | Call | 101137107 |
| PRGO | PERRIGO CO PLC | 40,497 (-77.8%) | $5,903 (-79.0%) | 0.0% | $157.83 | -10.2% | Call | G97822103 |
| HIG | HARTFORD FINL SVCS GROUP INC | 5,285,705 (-11.8%) | $189,280 (-10.5%) | 0.1% | $21.46 | +28.4% | CMN | 416515104 |
| — | YAHOO INC | 4,089,800 (-11.2%) | $143,675 (-13.1%) | 0.0% | $25.35 | — | Call | 984332106 |
| NRG | NRG ENERGY INC | 1,403,057 (-39.6%) | $52,194 (-29.4%) | 0.0% | $20.39 | +30.6% | CMN | 629377508 |
| DE | DEERE & CO | 867,400 (-21.4%) | $78,543 (-21.6%) | 0.0% | $74.92 | -1.1% | Call | 244199105 |
| HUM | HUMANA INC | 175,000 (-55.2%) | $22,351 (-49.2%) | 0.0% | $79.89 | +35.1% | Put | 444859102 |
| — | MICROCHIP TECHNOLOGY INC | 87,000 (-99.3%) | $166 (-99.2%) | 0.0% | $1.71 | — | CNV | 595017AB0 |
| OMC | OMNICOM GROUP INC | 775,649 (-26.7%) | $55,241 (-28.1%) | 0.0% | $45.81 | +3.4% | CMN | 681919106 |
| ORCL | ORACLE CORP | 1,265,100 (-28.9%) | $51,275 (-29.5%) | 0.0% | $29.38 | +18.0% | Put | 68389X105 |
| ZTS | ZOETIS INC | 1,494,000 (-37.8%) | $48,211 (-30.7%) | 0.0% | $28.89 | -3.0% | CMN | 98978V103 |
| VCSH | VANGUARD SCOTTSDALE FDS | 95,798 (-73.5%) | $7,699 (-73.4%) | 0.0% | $79.93 | — | CMN | 92206C409 |
| — | INTEROIL CORP | 259,974 (-55.4%) | $16,623 (-56.0%) | 0.0% | $60.92 | — | CMN | 460951106 |
| MRK | MERCK & CO INC NEW | 1,376,600 (-22.4%) | $79,636 (-20.9%) | 0.0% | $36.27 | +4.7% | Put | 58933Y105 |
| — | COMMONWEALTH REIT | 620,800 (-56.0%) | $16,339 (-56.0%) | 0.0% | $23.16 | — | Call | 203233101 |
| — | PENN VA CORP | 183,278 (-86.6%) | $3,107 (-87.0%) | 0.0% | $14.92 | — | CMN | 707882106 |
| BHP | BHP BILLITON LTD | 827,600 (-27.4%) | $56,649 (-26.7%) | 0.0% | $69.24 | — | Put | 088606108 |
| NFLX | NETFLIX INC | 273,256 (-3.9%) | $120,397 (+20.3%) | 0.0% | $80.42 | -93.3% | CMN | 64110L106 |
| LVS | LAS VEGAS SANDS CORP | 645,600 (-25.0%) | $49,208 (-29.2%) | 0.0% | $46.99 | +15.4% | Put | 517834107 |
| PRKS | SEAWORLD ENTMT INC | 890,485 (-40.5%) | $25,227 (-44.2%) | 0.0% | $35.22 | -14.3% | CMN | 81282V100 |
| MCK | MCKESSON CORP | 82,900 (-58.7%) | $15,437 (-56.4%) | 0.0% | $121.12 | +34.8% | Put | 58155Q103 |
| — | TAUBMAN CTRS INC | 2,554,430 (-15.3%) | $193,651 (-9.3%) | 0.1% | $71.50 | — | CMN | 876664103 |
| VLO | VALERO ENERGY CORP NEW | 2,775,554 (-7.3%) | $139,055 (-12.5%) | 0.0% | $28.34 | +25.2% | CMN | 91913Y100 |
| A | AGILENT TECHNOLOGIES INC | 132,700 (-73.0%) | $7,622 (-72.2%) | 0.0% | $35.29 | +3.4% | Put | 00846U101 |
| — | CIT GROUP INC | 786,018 (-30.9%) | $35,968 (-35.5%) | 0.0% | $37.70 | — | CMN | 125581801 |
| — | DU PONT E I DE NEMOURS & CO | 2,400,600 (-8.9%) | $157,095 (-11.1%) | 0.0% | $50.74 | — | Call | 263534109 |
| — | NETQIN MOBILE INC | 232,200 (-80.6%) | $1,426 (-93.2%) | 0.0% | $18.49 | — | Call | 64118U108 |
| — | PHILLIPS 66 PARTNERS LP | 296,706 (-65.6%) | $22,419 (-46.6%) | 0.0% | $30.76 | — | CMN | 718549207 |
| — | HESS CORP | 343,400 (-46.8%) | $33,959 (-36.5%) | 0.0% | $65.30 | — | Call | 42809H107 |
| — | PENNEY J C INC | 2,183,149 (-52.0%) | $19,757 (-49.6%) | 0.0% | $11.13 | — | CMN | 708160106 |
| — | HEALTH CARE REIT INC | 71,400 (-82.1%) | $4,475 (-81.2%) | 0.0% | $56.76 | — | Call | 42217K106 |
| — | AOL INC | 601,600 (-38.8%) | $23,938 (-44.4%) | 0.0% | $40.39 | — | Put | 00184X105 |
| XLI | SELECT SECTOR SPDR TR | 453,800 (-45.5%) | $24,532 (-43.7%) | 0.0% | $49.70 | — | Put | 81369Y704 |
| AN | AUTONATION INC | 5,700 (-98.4%) | $340 (-98.2%) | 0.0% | $42.11 | +31.4% | Put | 05329W102 |
| ALL | ALLSTATE CORP | 103,800 (-76.6%) | $6,095 (-75.7%) | 0.0% | $39.84 | +12.6% | Call | 020002101 |
| — | UNITED TECHNOLOGIES CORP | 2,341,768 (-5.4%) | $270,357 (-6.6%) | 0.1% | $88.80 | — | CMN | 913017109 |
| ALL | ALLSTATE CORP | 53,200 (-86.4%) | $3,124 (-85.9%) | 0.0% | $39.84 | +12.6% | Put | 020002101 |
| NRG | NRG ENERGY INC | 1,012,900 (-42.9%) | $37,680 (-33.2%) | 0.0% | $20.39 | +30.6% | Put | 629377508 |
| — | UNITED STATES OIL FUND LP | 5,079,600 (-14.0%) | $197,495 (-8.7%) | 0.1% | $36.52 | — | Call | 91232N108 |
| — | GENERAL ELECTRIC CO | 3,283,300 (-19.0%) | $86,285 (-17.7%) | 0.0% | $20.97 | — | Call | 369604103 |
| SCCO | SOUTHERN COPPER CORP | 573,300 (-53.6%) | $17,411 (-51.6%) | 0.0% | $28.67 | -32.9% | Call | 84265V105 |
| — | SANDRIDGE ENERGY INC | 84,400 (-97.3%) | $603 (-96.8%) | 0.0% | $6.42 | — | Put | 80007P307 |
| LPLA | LPL FINL HLDGS INC | 149,739 (-69.6%) | $7,448 (-71.3%) | 0.0% | $45.80 | +5.9% | CMN | 50212V100 |
| — | NUSTAR ENERGY LP | 927,778 (-32.9%) | $57,531 (-24.3%) | 0.0% | $51.29 | — | CMN | 67058H102 |
| — | TWITTER INC | 2,263,500 (-4.9%) | $92,736 (-16.5%) | 0.0% | $46.77 | — | Put | 90184L102 |
| IBB | ISHARES TR | 20,000 (-79.9%) | $5,141 (-78.1%) | 0.0% | $198.16 | — | Put | 464287556 |
| SCHD | SCHWAB STRATEGIC TR | 9,178 (-98.2%) | $351 (-98.1%) | 0.0% | $36.51 | — | CMN | 808524797 |
| — | UNITED STATES NATL GAS FUND | 831,600 (-47.6%) | $20,457 (-47.2%) | 0.0% | $18.96 | — | Call | 912318201 |
| XHB | SPDR SERIES TRUST | 535,700 (-51.3%) | $17,544 (-51.0%) | 0.0% | $28.79 | — | Call | 78464A888 |
| SWX | SOUTHWEST GAS CORP | 1,643,897 (-16.3%) | $86,781 (-17.4%) | 0.0% | $43.36 | +22.3% | CMN | 844895102 |
| — | CHICAGO BRIDGE & IRON CO N V | 157,300 (-52.5%) | $10,728 (-62.8%) | 0.0% | $55.40 | — | Put | 167250109 |
| — | JOY GLOBAL INC | 84,900 (-78.8%) | $5,228 (-77.5%) | 0.0% | $60.64 | — | Call | 481165108 |
| — | ALLERGAN INC | 800,300 (-15.4%) | $135,427 (+15.3%) | 0.0% | $112.61 | — | Call | 018490102 |
| STZ | CONSTELLATION BRANDS INC | 64,700 (-76.8%) | $5,702 (-75.9%) | 0.0% | $27.24 | +159.3% | Put | 21036P108 |
| — | ALEXION PHARMACEUTICALS INC | 32,200 (-78.6%) | $5,031 (-78.1%) | 0.0% | $102.34 | — | Call | 015351109 |
| MUR | MURPHY OIL CORP | 30,400 (-90.4%) | $2,021 (-89.9%) | 0.0% | $48.78 | -16.4% | Put | 626717102 |
| — | ROYAL DUTCH SHELL PLC | 45,500 (-84.6%) | $3,748 (-82.6%) | 0.0% | $68.12 | — | Call | 780259206 |
| — | DIRECTV | 2,613,600 (-2.3%) | $222,183 (+8.7%) | 0.1% | $55.44 | — | CMN | 25490A309 |
| XLV | SELECT SECTOR SPDR TR | 361,300 (-46.7%) | $21,978 (-44.5%) | 0.0% | $43.93 | — | Call | 81369Y209 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 87,800 (-66.6%) | $8,026 (-68.6%) | 0.0% | $90.21 | -0.2% | Put | 90384S303 |
| IGE | ISHARES TR | 211,119 (-66.7%) | $10,545 (-62.5%) | 0.0% | $38.30 | — | CMN | 464287374 |
| — | LAZARD LTD | 120,014 (-76.2%) | $6,188 (-73.9%) | 0.0% | $28.85 | — | CMN | G54050102 |
| — | PIONEER NAT RES CO | 651,515 (-27.1%) | $149,725 (-10.4%) | 0.0% | $113.33 | — | CMN | 723787107 |
| — | CHARTER COMMUNICATIONS INC D | 12,100 (-92.3%) | $1,916 (-90.1%) | 0.0% | $146.08 | — | Call | 16117M305 |
| — | NUANCE COMMUNICATIONS INC | 316,900 (-76.6%) | $5,948 (-74.5%) | 0.0% | $21.32 | — | Call | 67020Y100 |
| — | CORESITE RLTY CORP | 91,394 (-86.0%) | $3,022 (-85.1%) | 0.0% | $24.42 | — | CMN | 21870Q105 |
| — | DIREXION SHS ETF TR | 1,260,570 (-37.9%) | $22,363 (-43.5%) | 0.0% | $24.25 | — | CMN | 25459Y447 |
| RL | RALPH LAUREN CORP | 151,900 (-41.3%) | $24,409 (-41.3%) | 0.0% | $140.42 | -12.3% | Call | 751212101 |
| META | FACEBOOK INC | 4,810,900 (-15.0%) | $323,726 (-5.0%) | 0.1% | $41.96 | +45.6% | Put | 30303M102 |
| — | MEDTRONIC INC | 6,413,965 (-7.4%) | $408,954 (-4.0%) | 0.1% | $50.71 | — | CMN | 585055106 |
| THRM | GENTHERM INC | 31,732 (-94.0%) | $1,410 (-92.3%) | 0.0% | $13.86 | +183.8% | CMN | 37253A103 |
| XSD | SPDR SERIES TRUST | 50,137 (-83.3%) | $3,766 (-81.8%) | 0.0% | $55.18 | — | CMN | 78464A862 |
| — | REYNOLDS AMERICAN INC | 1,407,437 (-26.1%) | $84,939 (-16.5%) | 0.0% | $45.49 | — | CMN | 761713106 |
| XLK | SELECT SECTOR SPDR TR | 429,100 (-53.0%) | $16,456 (-50.4%) | 0.0% | $32.90 | — | Put | 81369Y803 |
| ENB | ENBRIDGE INC | 1,169,955 (-26.2%) | $55,538 (-23.1%) | 0.0% | $26.36 | -4.6% | CMN | 29250N105 |
| RIG | TRANSOCEAN LTD | 1,114,800 (-31.0%) | $50,199 (-24.9%) | 0.0% | $46.33 | -8.2% | Put | H8817H100 |
| — | INTERNATIONAL GAME TECHNOLOG | 243,800 (-83.2%) | $3,879 (-81.0%) | 0.0% | $17.59 | — | Call | 459902102 |
| VEU | VANGUARD INTL EQUITY INDEX F | 285,636 (-54.3%) | $14,936 (-52.5%) | 0.0% | $47.22 | — | CMN | 922042775 |
| — | FEDERAL REALTY INVT TR | 208,046 (-42.5%) | $25,158 (-39.4%) | 0.0% | $100.56 | — | CMN | 313747206 |
| VNDA | VANDA PHARMACEUTICALS INC | 35,700 (-96.6%) | $578 (-96.6%) | 0.0% | $11.45 | +16.3% | Call | 921659108 |
| ADSK | AUTODESK INC | 905,757 (-33.8%) | $51,066 (-24.1%) | 0.0% | $43.30 | +17.1% | CMN | 052769106 |
| — | UNITED STATES NATL GAS FUND | 2,618,900 (-20.7%) | $64,425 (-20.1%) | 0.0% | $18.96 | — | Put | 912318201 |
| TMUS | T-MOBILE US INC | 2,501,950 (-17.5%) | $84,116 (-16.1%) | 0.0% | $25.03 | +24.7% | Call | 872590104 |
| SLB | SCHLUMBERGER LTD | 1,362,000 (-8.2%) | $160,648 (+11.1%) | 0.1% | $69.76 | +7.3% | Call | 806857108 |
| — | REALOGY HLDGS CORP | 1,591,439 (-9.0%) | $60,013 (-21.1%) | 0.0% | $45.35 | — | CMN | 75605Y106 |
| — | SINA CORP | 500,511 (-26.1%) | $24,910 (-39.1%) | 0.0% | $62.70 | — | CMN | G81477104 |
| VGT | VANGUARD WORLD FDS | 383,129 (-33.9%) | $37,084 (-30.1%) | 0.0% | $83.63 | — | CMN | 92204A702 |
| PHM | PULTE GROUP INC | 2,815,483 (-25.6%) | $56,760 (-21.8%) | 0.0% | $14.49 | +14.4% | CMN | 745867101 |
| VHT | VANGUARD WORLD FDS | 4,531 (-97.0%) | $506 (-96.9%) | 0.0% | $94.32 | — | CMN | 92204A504 |
| — | AIRGAS INC | 2,041,816 (-8.6%) | $222,374 (-6.6%) | 0.1% | $95.65 | — | CMN | 009363102 |
| CSX | CSX CORP | 627,100 (-48.0%) | $19,321 (-44.7%) | 0.0% | $18.86 | -57.1% | Call | 126408103 |
| TLT | ISHARES TR | 2,972,200 (-8.1%) | $337,404 (-4.4%) | 0.1% | $110.26 | — | Call | 464287432 |
| — | MEDTRONIC INC | 245,500 (-51.6%) | $15,653 (-49.9%) | 0.0% | $50.71 | — | Call | 585055106 |
| BA | BOEING CO | 1,089,700 (-11.3%) | $138,643 (-10.1%) | 0.0% | $75.24 | +49.6% | Put | 097023105 |
| — | PENNEY J C INC | 1,674,000 (-52.8%) | $15,150 (-50.4%) | 0.0% | $11.13 | — | Call | 708160106 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 126,000 (-65.2%) | $8,014 (-65.7%) | 0.0% | $52.52 | -1.0% | Call | 205306103 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 239,077 (-36.2%) | $22,005 (-41.0%) | 0.0% | $43.23 | — | CMN | 74734M109 |
| BAX | BAXTER INTL INC | 233,600 (-46.6%) | $16,889 (-47.5%) | 0.0% | $57.34 | -43.0% | Put | 071813109 |
| EWW | ISHARES INC | 51,100 (-82.5%) | $3,465 (-81.5%) | 0.0% | $63.96 | — | Call | 464286822 |
| NTCT | NETSCOUT SYS INC | 36,821 (-91.7%) | $1,633 (-90.2%) | 0.0% | $21.89 | +77.4% | CMN | 64115T104 |
| — | AEGERION PHARMACEUTICALS INC | 50,000 (-86.1%) | $1,605 (-90.3%) | 0.0% | $65.30 | — | Call | 00767E102 |
| HDV | ISHARES TR | 656,969 (-27.1%) | $49,528 (-23.1%) | 0.0% | $70.01 | — | CMN | 46429B663 |
| — | PANERA BREAD CO | 49,300 (-60.9%) | $7,387 (-66.8%) | 0.0% | $160.18 | — | Put | 69840W108 |
| IYF | ISHARES TR | 174,934 (-51.3%) | $14,544 (-50.5%) | 0.0% | $75.20 | — | CMN | 464287788 |
| MMM | 3M CO | 284,600 (-30.5%) | $40,766 (-26.6%) | 0.0% | $86.93 | -6.8% | Call | 88579Y101 |
| — | YOUKU TUDOU INC | 34,694 (-93.7%) | $828 (-94.7%) | 0.0% | $22.25 | — | CMN | 98742U100 |
| — | E TRADE FINANCIAL CORP | 2,253,810 (-16.8%) | $47,916 (-23.2%) | 0.0% | $10.95 | — | CMN | 269246401 |
| INSM | INSMED INC | 24,400 (-96.9%) | $488 (-96.7%) | 0.0% | $18.43 | -19.7% | Call | 457669307 |
| — | CORNERSTONE ONDEMAND INC | 387,970 (-42.0%) | $17,854 (-44.2%) | 0.0% | $51.05 | — | CMN | 21925Y103 |
| — | UBS AG | 97,700 (-87.3%) | $1,790 (-88.7%) | 0.0% | $15.14 | — | Put | H89231338 |
| — | AETNA INC NEW | 122,432 (-61.7%) | $9,927 (-58.6%) | 0.0% | $50.48 | — | Call | 00817Y108 |
| — | INTEROIL CORP | 38,700 (-84.8%) | $2,474 (-85.0%) | 0.0% | $60.92 | — | Call | 460951106 |
| TBT | PROSHARES TR | 741,200 (-15.2%) | $45,006 (-23.8%) | 0.0% | $67.01 | — | Put | 74347B201 |
| — | CIT GROUP INC | 149,400 (-64.5%) | $6,837 (-66.9%) | 0.0% | $37.70 | — | Call | 125581801 |
| — | TIME WARNER INC | 3,699,111 (-1.8%) | $259,862 (+5.6%) | 0.1% | $51.03 | — | CMN | 887317303 |
| — | HOSPIRA INC | 353,800 (-52.0%) | $18,175 (-43.0%) | 0.0% | $38.33 | — | Call | 441060100 |
| — | MOBILE TELESYSTEMS OJSC | 1,302,388 (-42.2%) | $25,709 (-34.8%) | 0.0% | $18.68 | — | CMN | 607409109 |
| — | ATWOOD OCEANICS INC | 175,666 (-61.3%) | $9,219 (-59.7%) | 0.0% | $51.16 | — | CMN | 050095108 |
| IDGT | ISHARES TR | 64,012 (-86.0%) | $2,247 (-85.7%) | 0.0% | $28.77 | — | CMN | 464287531 |
| — | INTERXION HOLDING N.V | 1,441,518 (-34.7%) | $39,469 (-25.5%) | 0.0% | $19.96 | — | CMN | N47279109 |
| IXC | ISHARES TR | 191,859 (-63.1%) | $9,309 (-59.1%) | 0.0% | $41.95 | — | CMN | 464287341 |
| HSY | HERSHEY CO | 460,068 (-17.5%) | $44,796 (-23.1%) | 0.0% | $70.73 | +5.2% | CMN | 427866108 |
| DB | DEUTSCHE BANK AG | 575,954 (-23.3%) | $20,262 (-39.8%) | 0.0% | $42.16 | -29.9% | Put | D18190898 |
| UNH | UNITEDHEALTH GROUP INC | 406,400 (-28.5%) | $33,223 (-28.7%) | 0.0% | $58.65 | +11.1% | Put | 91324P102 |
| SEIC | SEI INVESTMENTS CO | 480,120 (-44.5%) | $15,734 (-45.9%) | 0.0% | $22.13 | +26.0% | CMN | 784117103 |
| EXP | EAGLE MATERIALS INC | 73,200 (-67.7%) | $6,901 (-65.6%) | 0.0% | $61.34 | +34.7% | Put | 26969P108 |
| TRIP | TRIPADVISOR INC | 82,400 (-66.3%) | $8,954 (-59.5%) | 0.0% | $47.31 | +72.9% | Put | 896945201 |
| — | SINA CORP | 294,700 (-35.7%) | $14,667 (-47.0%) | 0.0% | $62.70 | — | Put | G81477104 |
| WFC | WELLS FARGO & CO NEW | 3,056,300 (-12.4%) | $160,639 (-7.5%) | 0.1% | $33.64 | +7.9% | Put | 949746101 |
| EXP | EAGLE MATERIALS INC | 99,123 (-60.5%) | $9,346 (-58.0%) | 0.0% | $61.34 | +34.7% | CMN | 26969P108 |
| — | VIPSHOP HLDGS LTD | 10,341,000 (-58.1%) | $12,170 (-51.4%) | 0.0% | $1.01 | — | CNV | 92763WAA1 |
| SLV | ISHARES SILVER TRUST | 437,236 (-61.4%) | $8,854 (-59.0%) | 0.0% | $22.19 | — | CMN | 46428Q109 |
| CVLT | COMMVAULT SYSTEMS INC | 590,088 (-8.1%) | $29,015 (-30.4%) | 0.0% | $73.90 | -27.2% | CMN | 204166102 |
| GIS | GENERAL MLS INC | 124,000 (-66.4%) | $6,515 (-66.0%) | 0.0% | $38.89 | -8.0% | Call | 370334104 |
| LULU | LULULEMON ATHLETICA INC | 967,700 (-1.7%) | $39,172 (-24.3%) | 0.0% | $59.68 | -23.6% | Put | 550021109 |
| — | IRON MTN INC | 1,891,971 (-4.3%) | $67,070 (+23.1%) | 0.0% | $27.95 | — | CMN | 462846106 |
| ABT | ABBOTT LABS | 16,036,883 (-4.0%) | $655,908 (+2.0%) | 0.2% | $52.20 | -39.7% | CMN | 002824100 |
| — | SPRINT CORP | 3,751,382 (-22.6%) | $32,000 (-28.1%) | 0.0% | $8.43 | — | CMN | 85207U105 |
| — | SOLARWINDS INC | 141,872 (-66.3%) | $5,485 (-69.4%) | 0.0% | $36.54 | — | CMN | 83416B109 |
| MTNA 6 01/15/16 | ARCELORMITTAL SA LUXEMBOURG | 1,311,984 (-25.0%) | $29,506 (-29.6%) | 0.0% | $18.77 | — | CMN | L0302D178 |
| — | SCRIPPS NETWORKS INTERACT IN | 2,924,088 (-1.3%) | $237,260 (+5.5%) | 0.1% | $62.22 | — | CMN | 811065101 |
| EWW | ISHARES INC | 92,200 (-68.3%) | $6,252 (-66.4%) | 0.0% | $63.96 | — | Put | 464286822 |
| — | REYNOLDS AMERICAN INC | 76,600 (-75.9%) | $4,623 (-72.7%) | 0.0% | $45.49 | — | Call | 761713106 |
| — | WEST CORP | 538,669 (-51.8%) | $14,436 (-46.0%) | 0.0% | $22.14 | — | CMN | 952355204 |
| RRC | RANGE RES CORP | 1,647,237 (-12.1%) | $143,227 (-7.9%) | 0.0% | $65.15 | +37.4% | CMN | 75281A109 |
| NTAP | NETAPP INC | 264,700 (-55.5%) | $9,667 (-55.9%) | 0.0% | $33.04 | -18.7% | Call | 64110D104 |
| — | INTERNATIONAL GAME TECHNOLOG | 188,600 (-82.6%) | $3,001 (-80.3%) | 0.0% | $17.59 | — | Put | 459902102 |
| TECK | TECK RESOURCES LTD | 132,200 (-81.2%) | $3,018 (-80.3%) | 0.0% | $27.82 | -19.4% | Put | 878742204 |
| — | PANDORA MEDIA INC | 3,972,401 (-7.0%) | $117,186 (-9.5%) | 0.0% | $10.59 | — | CMN | 698354107 |
| FNCL | FIDELITY | 10,039 (-97.9%) | $272 (-97.8%) | 0.0% | $26.20 | — | CMN | 316092501 |
| GM | GENERAL MTRS CO | 5,531,800 (-10.6%) | $200,804 (-5.7%) | 0.1% | $26.32 | -0.1% | Put | 37045V100 |
| — | JPMORGAN CHASE & CO | 1,103,149 (-26.6%) | $57,783 (-17.4%) | 0.0% | $43.80 | — | CMN | 46625H365 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 302,700 (-42.8%) | $15,868 (-43.2%) | 0.0% | $44.17 | — | Put | 881624209 |
| SYNA | SYNAPTICS INC | 46,465 (-82.8%) | $4,212 (-74.0%) | 0.0% | $46.28 | +46.4% | CMN | 87157D109 |
| TBT | PROSHARES TR | 1,196,100 (-4.5%) | $72,627 (-14.2%) | 0.0% | $67.01 | — | Call | 74347B201 |
| — | TIFFANY & CO NEW | 127,300 (-55.5%) | $12,762 (-48.2%) | 0.0% | $68.17 | — | Put | 886547108 |
| LNG | CHENIERE ENERGY INC | 673,236 (-38.0%) | $48,271 (-19.7%) | 0.0% | $38.94 | +56.0% | CMN | 16411R208 |
| EWH | ISHARES INC | 11,001 (-98.2%) | $230 (-98.1%) | 0.0% | $19.78 | — | CMN | 464286871 |
| F | FORD MTR CO DEL | 11,223,380 (-14.7%) | $193,491 (-5.8%) | 0.1% | $11.31 | -21.6% | CMN | 345370860 |
| AMGN | AMGEN INC | 150,200 (-37.3%) | $17,779 (-39.8%) | 0.0% | $74.25 | +12.3% | Call | 031162100 |
| ABBV | ABBVIE INC | 11,500 (-95.2%) | $649 (-94.8%) | 0.0% | $27.75 | +18.8% | Put | 00287Y109 |
| — | CONSOL ENERGY INC | 1,110,614 (-29.5%) | $51,166 (-18.7%) | 0.0% | $37.23 | — | CMN | 20854P109 |
| JNJ | JOHNSON & JOHNSON | 710,700 (-18.9%) | $74,353 (-13.6%) | 0.0% | $65.52 | +11.7% | Put | 478160104 |
| — | POWERSHARES ETF TRUST | 34,536 (-85.8%) | $2,109 (-84.7%) | 0.0% | $56.65 | — | CMN | 73935X799 |
| TBI | TRUEBLUE INC | 684,195 (-34.5%) | $18,863 (-38.3%) | 0.0% | $17.26 | +58.7% | CMN | 89785X101 |
| CCL | CARNIVAL CORP | 2,828,260 (-9.3%) | $106,484 (-9.8%) | 0.0% | $32.17 | +1.1% | CMN | 143658300 |
| BAX | BAXTER INTL INC | 1,598,874 (-7.5%) | $115,598 (-9.1%) | 0.0% | $57.34 | -43.0% | CMN | 071813109 |
| MPLX | MPLX LP | 834,659 (-3.3%) | $53,836 (+27.4%) | 0.0% | $34.25 | — | CMN | 55336V100 |
| — | PROSHARES TR | 43,665 (-90.2%) | $1,111 (-91.2%) | 0.0% | $31.20 | — | CMN | 74347B300 |
| HRB | BLOCK H & R INC | 107,900 (-78.4%) | $3,617 (-76.0%) | 0.0% | $18.49 | +5.5% | Put | 093671105 |
| — | CLIFFS NAT RES INC | 603,691 (-39.8%) | $9,086 (-55.7%) | 0.0% | $33.24 | — | CMN | 18683K101 |
| — | ACTAVIS PLC | 595,928 (-15.0%) | $132,922 (-7.9%) | 0.0% | $175.37 | — | Call | G0083B108 |
| G | GENPACT LIMITED | 105,653 (-86.1%) | $1,852 (-86.0%) | 0.0% | $15.35 | +0.7% | CMN | G3922B107 |
| PRGO | PERRIGO CO PLC | 303,438 (-15.6%) | $44,229 (-20.4%) | 0.0% | $157.83 | -10.2% | CMN | G97822103 |
| XLI | SELECT SECTOR SPDR TR | 395,600 (-36.7%) | $21,386 (-34.7%) | 0.0% | $49.70 | — | Call | 81369Y704 |
| ADBE | ADOBE SYS INC | 236,100 (-45.3%) | $17,084 (-39.8%) | 0.0% | $38.34 | +68.2% | Put | 00724F101 |
| — | COOPER COS INC | 111,700 (-42.0%) | $15,139 (-42.7%) | 0.0% | $112.19 | — | Put | 216648402 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 861,033 (-19.4%) | $62,270 (-15.4%) | 0.0% | $68.52 | +1.5% | CMN | 23918K108 |
| — | VALEANT PHARMACEUTICALS INTL | 853,100 (-5.4%) | $107,593 (-9.5%) | 0.0% | $105.37 | — | Put | 91911K102 |
| IT | GARTNER INC | 146,957 (-52.7%) | $10,363 (-52.0%) | 0.0% | $60.71 | +14.8% | CMN | 366651107 |
| — | NETSUITE INC | 487,439 (-13.7%) | $42,349 (-20.9%) | 0.0% | $62.81 | — | CMN | 64118Q107 |
| — | LIN MEDIA LLC | 128,754 (-76.8%) | $3,509 (-76.1%) | 0.0% | $28.28 | — | CMN | 532771102 |
| — | LAM RESEARCH CORP | 84,700 (-72.4%) | $5,724 (-66.1%) | 0.0% | $39.03 | — | Call | 512807108 |
| SCHG | SCHWAB STRATEGIC TR | 64,488 (-79.3%) | $3,129 (-78.1%) | 0.0% | $46.00 | — | CMN | 808524300 |
| — | SUPERIOR ENERGY SVCS INC | 86,600 (-81.3%) | $3,130 (-78.1%) | 0.0% | $25.74 | — | Call | 868157108 |
| XHB | SPDR SERIES TRUST | 885,300 (-28.1%) | $28,994 (-27.7%) | 0.0% | $28.79 | — | Put | 78464A888 |
| — | MERITOR INC | 126,400 (-87.8%) | $1,648 (-87.0%) | 0.0% | $11.82 | — | Call | 59001K100 |
| CMC | COMMERCIAL METALS CO | 1,773,300 (-19.8%) | $30,696 (-26.5%) | 0.0% | $13.71 | +5.5% | CMN | 201723103 |
| — | ATMEL CORP | 12,687,144 (-18.4%) | $118,878 (-8.5%) | 0.0% | $8.27 | — | CMN | 049513104 |
| LAB | FLUIDIGM CORP DEL | 484,400 (-15.5%) | $14,241 (-43.6%) | 0.0% | $23.91 | +34.0% | Call | 34385P108 |
| DLR | DIGITAL RLTY TR INC | 4,700 (-97.8%) | $274 (-97.6%) | 0.0% | $56.21 | -35.6% | Call | 253868103 |
| AAXJ | ISHARES TR | 12,340 (-93.8%) | $774 (-93.4%) | 0.0% | $57.23 | — | CMN | 464288182 |
| RIG | TRANSOCEAN LTD | 278,600 (-51.1%) | $12,545 (-46.7%) | 0.0% | $46.33 | -8.2% | Call | H8817H100 |
| — | ENDO INTL PLC | 334,600 (-33.2%) | $23,429 (-31.9%) | 0.0% | $69.32 | — | Call | G30401106 |
| — | OUTERWALL INC | 101,500 (-56.4%) | $6,024 (-64.3%) | 0.0% | $59.83 | — | Call | 690070107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 478,600 (-16.2%) | $60,572 (-15.1%) | 0.0% | $93.59 | +35.2% | Call | 084670702 |
| — | IRON MTN INC | 2,488,100 (-30.7%) | $88,203 (-10.8%) | 0.0% | $27.95 | — | Call | 462846106 |
| — | SILVER BAY RLTY TR CORP | 85,684 (-89.0%) | $1,398 (-88.4%) | 0.0% | $17.60 | — | CMN | 82735Q102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 32,300 (-73.2%) | $3,811 (-73.7%) | 0.0% | $69.70 | +62.8% | Call | 883556102 |
| — | YOUKU TUDOU INC | 330,500 (-50.0%) | $7,886 (-57.5%) | 0.0% | $22.25 | — | Put | 98742U100 |
| PNC | PNC FINL SVCS GROUP INC | 448,700 (-22.8%) | $39,957 (-21.0%) | 0.0% | $59.56 | +0.3% | Call | 693475105 |
| XRT | SPDR SERIES TRUST | 140,000 (-48.1%) | $12,152 (-46.5%) | 0.0% | $65.18 | — | Call | 78464A714 |
| SRE | SEMPRA ENERGY | 2,813,308 (-4.2%) | $294,582 (+3.7%) | 0.1% | $48.26 | -28.3% | CMN | 816851109 |
| NVS | NOVARTIS A G | 866,928 (-17.2%) | $78,483 (-11.8%) | 0.0% | $74.62 | — | CMN | 66987V109 |
| GIL | GILDAN ACTIVEWEAR INC | 114,209 (-66.6%) | $6,725 (-61.0%) | 0.0% | $23.10 | -2.2% | CMN | 375916103 |
| — | VOCERA COMMUNICATIONS INC | 362,300 (-60.9%) | $4,782 (-68.4%) | 0.0% | $15.70 | — | Call | 92857F107 |
| FXR | FIRST TR EXCHANGE TRADED FD | 300,000 (-54.5%) | $9,153 (-52.9%) | 0.0% | $27.92 | — | CMN | 33734X150 |
| — | CENTURYLINK INC | 168,700 (-66.2%) | $6,107 (-62.8%) | 0.0% | $37.94 | — | Call | 156700106 |
| STAA | STAAR SURGICAL CO | 174,000 (-75.2%) | $2,923 (-77.9%) | 0.0% | $15.56 | +5.7% | Call | 852312305 |
| — | MICHAEL KORS HLDGS LTD | 591,800 (-12.0%) | $52,463 (-16.3%) | 0.0% | $82.84 | — | Call | G60754101 |
| — | M D C HLDGS INC | 20,100 (-94.7%) | $609 (-94.4%) | 0.0% | $31.27 | — | Call | 552676108 |
| — | TABLEAU SOFTWARE INC | 66,686 (-65.9%) | $4,756 (-68.1%) | 0.0% | $70.27 | — | CMN | 87336U105 |
| TBT | PROSHARES TR | 206,575 (-38.5%) | $12,543 (-44.7%) | 0.0% | $67.01 | — | CMN | 74347B201 |
| UNM | UNUM GROUP | 4,035,366 (-5.2%) | $140,270 (-6.7%) | 0.0% | $32.62 | +4.7% | CMN | 91529Y106 |
| DRI | DARDEN RESTAURANTS INC | 44,300 (-81.4%) | $2,050 (-83.0%) | 0.0% | $46.11 | -32.0% | Put | 237194105 |
| USB | US BANCORP DEL | 373,100 (-38.9%) | $16,163 (-38.3%) | 0.0% | $29.85 | -6.5% | Put | 902973304 |
| INCY | INCYTE CORP | 167,200 (-54.0%) | $9,437 (-51.4%) | 0.0% | $39.20 | +30.3% | Put | 45337C102 |
| — | PANDORA MEDIA INC | 509,100 (-38.2%) | $15,018 (-39.9%) | 0.0% | $10.59 | — | Put | 698354107 |
| AZN | ASTRAZENECA PLC | 330,953 (-37.8%) | $24,593 (-28.8%) | 0.0% | $57.91 | — | CMN | 046353108 |
| — | JUNIPER NETWORKS INC | 1,420,900 (-18.2%) | $34,869 (-22.1%) | 0.0% | $22.07 | — | Call | 48203R104 |
| HRB | BLOCK H & R INC | 115,000 (-74.7%) | $3,855 (-71.9%) | 0.0% | $18.49 | +5.5% | Call | 093671105 |
| ARAY | ACCURAY INC | 676,800 (-58.9%) | $5,956 (-62.3%) | 0.0% | $9.06 | -4.4% | Call | 004397105 |
| PFF | ISHARES TR | 450,941 (-36.8%) | $17,997 (-35.3%) | 0.0% | $39.38 | — | CMN | 464288687 |
| — | UBIQUITI NETWORKS INC | 56,060 (-79.4%) | $2,533 (-79.5%) | 0.0% | $44.03 | — | CMN | 90347A100 |
| MANH | MANHATTAN ASSOCS INC | 337,405 (-44.8%) | $11,617 (-45.7%) | 0.0% | $36.74 | -10.2% | CMN | 562750109 |
| — | OAKTREE CAP GROUP LLC | 212,185 (-39.4%) | $10,607 (-47.9%) | 0.0% | $35.67 | — | CMN | 674001201 |
| — | LEGACY RESERVES LP | 31,094 (-92.8%) | $971 (-90.9%) | 0.0% | $27.57 | — | CMN | 524707304 |
| HAL | HALLIBURTON CO | 983,700 (-3.7%) | $69,853 (+16.2%) | 0.0% | $33.93 | +51.7% | Call | 406216101 |
| HAL | HALLIBURTON CO | 1,271,100 (-7.1%) | $90,261 (+12.0%) | 0.0% | $33.93 | +51.7% | Put | 406216101 |
| — | FLIR SYS INC | 376,087 (-40.5%) | $13,062 (-42.6%) | 0.0% | $27.74 | — | CMN | 302445101 |
| IP | INTL PAPER CO | 2,635,627 (-2.0%) | $133,021 (+7.8%) | 0.0% | $28.52 | -5.1% | CMN | 460146103 |
| — | UNITED TECHNOLOGIES CORP | 330,700 (-19.2%) | $38,179 (-20.2%) | 0.0% | $88.80 | — | Put | 913017109 |
| MAA | MID-AMER APT CMNTYS INC | 1,142,393 (-16.2%) | $83,452 (-10.3%) | 0.0% | $59.62 | -21.3% | CMN | 59522J103 |
| ITB | ISHARES TR | 292,596 (-58.0%) | $7,256 (-57.0%) | 0.0% | $21.97 | — | CMN | 464288752 |
| NUS | NU SKIN ENTERPRISES INC | 214,152 (-30.2%) | $15,839 (-37.7%) | 0.0% | $60.63 | -11.0% | CMN | 67018T105 |
| — | BARRICK GOLD CORP | 6,670,997 (-9.6%) | $122,078 (-7.3%) | 0.0% | $26.05 | — | CMN | 067901108 |
| REG | REGENCY CTRS CORP | 1,007,803 (-21.6%) | $56,114 (-14.5%) | 0.0% | $44.23 | -22.0% | CMN | 758849103 |
| — | AVON PRODS INC | 75,600 (-89.6%) | $1,105 (-89.6%) | 0.0% | $17.42 | — | Call | 054303102 |
| — | POTASH CORP SASK INC | 729,200 (-28.8%) | $27,680 (-25.4%) | 0.0% | $43.41 | — | Call | 73755L107 |
| SCHW | SCHWAB CHARLES CORP NEW | 198,500 (-63.1%) | $5,346 (-63.7%) | 0.0% | $16.75 | +36.4% | Call | 808513105 |
| HUM | HUMANA INC | 698,700 (-1.4%) | $89,238 (+11.7%) | 0.0% | $79.89 | +35.1% | Call | 444859102 |
| KW | KENNEDY-WILSON HLDGS INC | 2,858,853 (-4.6%) | $76,674 (+13.7%) | 0.0% | $17.37 | +37.4% | CMN | 489398107 |
| SLM | SLM CORP | 362,200 (-27.6%) | $3,010 (-75.4%) | 0.0% | $12.02 | -26.7% | Put | 78442P106 |
| — | GLOBE SPECIALTY METALS INC | 1,883,998 (-18.9%) | $39,149 (-19.0%) | 0.0% | $16.27 | — | CMN | 37954N206 |
| — | COOPER COS INC | 62,989 (-51.1%) | $8,536 (-51.8%) | 0.0% | $112.19 | — | CMN | 216648402 |
| URBN | URBAN OUTFITTERS INC | 1,281,057 (-11.1%) | $43,377 (-17.4%) | 0.0% | $32.27 | +8.6% | CMN | 917047102 |
| — | BREITBURN ENERGY PARTNERS LP | 76,991 (-85.8%) | $1,703 (-84.3%) | 0.0% | $20.13 | — | CMN | 106776107 |
| UVV | UNIVERSAL CORP VA | 45,154 (-78.3%) | $2,499 (-78.5%) | 0.0% | $52.91 | +2.9% | CMN | 913456109 |
| — | NATIONSTAR MTG HLDGS INC | 160,900 (-64.9%) | $5,841 (-60.7%) | 0.0% | $36.93 | — | Put | 63861C109 |
| KMX | CARMAX INC | 542,064 (-31.8%) | $28,193 (-24.2%) | 0.0% | $41.64 | +9.1% | CMN | 143130102 |
| OXY | OCCIDENTAL PETE CORP DEL | 2,428,310 (-3.7%) | $249,218 (+3.8%) | 0.1% | $80.66 | -17.9% | CMN | 674599105 |
| — | MEDTRONIC INC | 251,100 (-38.2%) | $16,010 (-36.0%) | 0.0% | $50.71 | — | Put | 585055106 |
| — | EMERITUS CORP | 69,967 (-80.4%) | $2,215 (-80.2%) | 0.0% | $21.96 | — | CMN | 291005106 |
| UYG | PROSHARES TR | 40,982 (-64.7%) | $5,192 (-63.3%) | 0.0% | $93.37 | — | CMN | 74347X633 |
| — | CEMEX SAB DE CV | 3,500,000 (-67.9%) | $4,382 (-67.2%) | 0.0% | $1.18 | — | CNV | 151290AV5 |
| IEF | ISHARES TR | 112,677 (-44.4%) | $11,671 (-43.4%) | 0.0% | $102.20 | — | CMN | 464287440 |
| MYGN | MYRIAD GENETICS INC | 78,000 (-77.8%) | $3,036 (-74.7%) | 0.0% | $30.89 | +20.4% | Put | 62855J104 |
| MMS | MAXIMUS INC | 86,793 (-69.3%) | $3,733 (-70.6%) | 0.0% | $44.46 | -3.3% | CMN | 577933104 |
| LOW | LOWES COS INC | 4,945,998 (-1.8%) | $237,359 (-3.6%) | 0.1% | $31.34 | +20.8% | CMN | 548661107 |
| PODD | INSULET CORP | 58,404 (-75.4%) | $2,317 (-79.4%) | 0.0% | $34.36 | +11.9% | CMN | 45784P101 |
| GLW | CORNING INC | 749,400 (-38.5%) | $16,449 (-35.2%) | 0.0% | $13.33 | +17.6% | Call | 219350105 |
| LVS | LAS VEGAS SANDS CORP | 1,018,900 (-4.9%) | $77,661 (-10.3%) | 0.0% | $46.99 | +15.4% | Call | 517834107 |
| — | PANERA BREAD CO | 90,200 (-28.8%) | $13,515 (-39.6%) | 0.0% | $160.18 | — | Call | 69840W108 |
| — | BROOKFIELD ASSET MGMT INC | 657,796 (-28.8%) | $28,956 (-23.3%) | 0.0% | $37.17 | — | CMN | 112585104 |
| UPS | UNITED PARCEL SERVICE INC | 1,287,100 (-11.1%) | $132,134 (-6.2%) | 0.0% | $73.94 | -9.9% | Call | 911312106 |
| CGIP | CELADON GROUP INC | 108,922 (-76.4%) | $2,323 (-79.1%) | 0.0% | $17.93 | +23.3% | CMN | 150838100 |
| — | STARWOOD WAYPOINT RESIDENTL | 269,682 (-50.9%) | $7,068 (-55.3%) | 0.0% | $28.79 | — | CMN | 85571W109 |
| GHC | GRAHAM HLDGS CO | 22,083 (-36.7%) | $15,858 (-35.4%) | 0.0% | $341.11 | +7.9% | CMN | 384637104 |
| DDD | 3-D SYS CORP DEL | 224,100 (-39.9%) | $13,401 (-39.2%) | 0.0% | $63.78 | -19.5% | Call | 88554D205 |
| — | SODASTREAM INTERNATIONAL LTD | 7,926 (-96.1%) | $266 (-97.0%) | 0.0% | $51.74 | — | CMN | M9068E105 |
| ZTS | ZOETIS INC | 272,700 (-54.6%) | $8,800 (-49.4%) | 0.0% | $28.89 | -3.0% | Call | 98978V103 |
| ABT | ABBOTT LABS | 275,500 (-46.6%) | $11,268 (-43.3%) | 0.0% | $52.20 | -39.7% | Call | 002824100 |
| — | BB&T CORP | 579,500 (-25.8%) | $22,850 (-27.2%) | 0.0% | $32.35 | — | Call | 054937107 |
| — | SODASTREAM INTERNATIONAL LTD | 31,000 (-85.7%) | $1,042 (-89.1%) | 0.0% | $51.74 | — | Put | M9068E105 |
| — | RITE AID CORP | 1,975,300 (-45.4%) | $14,163 (-37.6%) | 0.0% | $5.52 | — | Call | 767754104 |
| RDY | DR REDDYS LABS LTD | 48,539 (-79.9%) | $2,094 (-80.3%) | 0.0% | $36.74 | — | CMN | 256135203 |
| ZBH | ZIMMER HLDGS INC | 6,500 (-93.3%) | $675 (-92.7%) | 0.0% | $82.88 | +7.0% | Put | 98956P102 |
| COST | COSTCO WHSL CORP NEW | 434,100 (-17.1%) | $49,991 (-14.5%) | 0.0% | $91.67 | +0.2% | Put | 22160K105 |
| BIDU | BAIDU INC | 481,493 (-10.0%) | $89,948 (+10.4%) | 0.0% | $134.77 | — | CMN | 056752108 |
| — | MERITOR INC | 92,500 (-88.3%) | $1,206 (-87.5%) | 0.0% | $11.82 | — | Put | 59001K100 |
| — | WADDELL & REED FINL INC | 342,126 (-15.7%) | $21,414 (-28.3%) | 0.0% | $40.16 | — | CMN | 930059100 |
| NEE | NEXTERA ENERGY INC | 2,140,875 (-3.0%) | $219,396 (+4.0%) | 0.1% | $33.78 | -47.0% | CMN | 65339F101 |
| NWL | NEWELL RUBBERMAID INC | 984,281 (-24.4%) | $30,503 (-21.6%) | 0.0% | $18.47 | +4.6% | CMN | 651229106 |
| AMGN | AMGEN INC | 220,900 (-21.1%) | $26,148 (-24.3%) | 0.0% | $74.25 | +12.3% | Put | 031162100 |
| HII | HUNTINGTON INGALLS INDS INC | 72,348 (-51.3%) | $6,844 (-54.9%) | 0.0% | $51.74 | +56.4% | CMN | 446413106 |
| JLL | JONES LANG LASALLE INC | 166,347 (-32.9%) | $21,024 (-28.4%) | 0.0% | $91.44 | +27.8% | CMN | 48020Q107 |
| VFH | VANGUARD WORLD FDS | 65,113 (-73.9%) | $3,020 (-73.4%) | 0.0% | $44.65 | — | CMN | 92204A405 |
| — | TD AMERITRADE HLDG CORP | 2,040,000 (-4.2%) | $63,954 (-11.5%) | 0.0% | $23.08 | — | Call | 87236Y108 |
| MBI | MBIA INC | 63,400 (-90.2%) | $700 (-92.2%) | 0.0% | $5.46 | -1.5% | Call | 55262C100 |
| — | AETNA INC NEW | 45,300 (-71.7%) | $3,673 (-69.3%) | 0.0% | $50.48 | — | Put | 00817Y108 |
| — | WELLCARE HEALTH PLANS INC | 723,823 (-26.2%) | $54,041 (-13.3%) | 0.0% | $68.04 | — | CMN | 94946T106 |
| NOK | NOKIA CORP | 2,097,800 (-36.3%) | $15,859 (-34.3%) | 0.0% | $5.33 | — | Call | 654902204 |
| MLM | MARTIN MARIETTA MATLS INC | 15,900 (-80.3%) | $2,100 (-79.8%) | 0.0% | $97.12 | +17.6% | Put | 573284106 |
| COF | CAPITAL ONE FINL CORP | 413,600 (-24.8%) | $34,163 (-19.5%) | 0.0% | $51.40 | +22.7% | Call | 14040H105 |
| — | NATUS MEDICAL INC DEL | 780,500 (-27.7%) | $19,622 (-29.6%) | 0.0% | $20.05 | — | Call | 639050103 |
| KOF | COCA COLA FEMSA S A B DE C V | 13,458 (-85.4%) | $1,529 (-84.3%) | 0.0% | $109.91 | — | CMN | 191241108 |
| — | DIAMOND OFFSHORE DRILLING IN | 505,180 (-26.0%) | $25,072 (-24.7%) | 0.0% | $67.59 | — | CMN | 25271C102 |
| KO | COCA COLA CO | 12,162,358 (-10.2%) | $515,198 (-1.6%) | 0.2% | $47.49 | -40.8% | CMN | 191216100 |
| ABEV | AMBEV SA | 5,062,488 (-14.4%) | $35,640 (-18.7%) | 0.0% | $7.35 | — | CMN | 02319V103 |
| ARAY | ACCURAY INC | 941,600 (-44.7%) | $8,286 (-49.3%) | 0.0% | $9.06 | -4.4% | Put | 004397105 |
| PNC | PNC FINL SVCS GROUP INC | 2,129,115 (-6.3%) | $189,598 (-4.0%) | 0.1% | $59.56 | +0.3% | CMN | 693475105 |
| — | MONSTER BEVERAGE CORP | 527,753 (-19.4%) | $37,486 (-17.6%) | 0.0% | $57.45 | — | CMN | 611740101 |
| — | FLEETCOR TECHNOLOGIES INC | 1,273,097 (-8.3%) | $167,794 (+5.0%) | 0.1% | $66.10 | — | CMN | 339041105 |
| — | WELLPOINT INC | 1,282,000 (-81.1%) | $1,964 (-80.2%) | 0.0% | $1.35 | — | CNV | 94973VBG1 |
| SCHX | SCHWAB STRATEGIC TR | 244,354 (-43.7%) | $11,443 (-41.0%) | 0.0% | $42.09 | — | CMN | 808524201 |
| — | WALTER ENERGY INC | 977,500 (-44.2%) | $5,327 (-59.8%) | 0.0% | $11.22 | — | Put | 93317Q105 |
| — | MONSTER WORLDWIDE INC | 231,843 (-81.6%) | $1,517 (-83.9%) | 0.0% | $7.22 | — | CMN | 611742107 |
| — | MICHAEL KORS HLDGS LTD | 1,105,103 (-2.6%) | $97,968 (-7.5%) | 0.0% | $82.84 | — | CMN | G60754101 |
| — | VALERO ENERGY PARTNERS LP | 750,000 (-34.9%) | $37,733 (-17.3%) | 0.0% | $34.45 | — | CMN | 91914J102 |
| ZBH | ZIMMER HLDGS INC | 5,400 (-93.9%) | $561 (-93.3%) | 0.0% | $82.88 | +7.0% | Call | 98956P102 |
| — | CHENIERE ENERGY PTNRS LP HLD | 194,597 (-66.8%) | $4,834 (-61.8%) | 0.0% | $18.75 | — | CMN | 16411W108 |
| UAL | UNITED CONTL HLDGS INC | 1,281,400 (-5.4%) | $52,627 (-12.9%) | 0.0% | $31.53 | +36.7% | Put | 910047109 |
| ADM | ARCHER DANIELS MIDLAND CO | 223,200 (-45.2%) | $9,845 (-44.3%) | 0.0% | $28.06 | +12.6% | Put | 039483102 |
| ASML | ASML HOLDING N V | 36,900 (-69.4%) | $3,442 (-69.4%) | 0.0% | $87.73 | — | Put | N07059210 |
| FXO | FIRST TR EXCHANGE TRADED FD | 174,011 (-67.5%) | $3,873 (-66.8%) | 0.0% | $21.66 | — | CMN | 33734X135 |
| — | MANITOWOC INC | 106,800 (-70.3%) | $3,509 (-69.0%) | 0.0% | $27.98 | — | Put | 563571108 |
| LMT | LOCKHEED MARTIN CORP | 93,000 (-33.2%) | $14,948 (-34.3%) | 0.0% | $84.93 | +39.3% | Call | 539830109 |
| FLR | FLUOR CORP NEW | 190,200 (-34.0%) | $14,626 (-34.7%) | 0.0% | $59.39 | +14.3% | Put | 343412102 |
| EME | EMCOR GROUP INC | 1,490,835 (-5.9%) | $66,387 (-10.5%) | 0.0% | $37.30 | +15.3% | CMN | 29084Q100 |
| TSLA | TESLA MTRS INC | 1,327,600 (-15.2%) | $318,704 (-2.4%) | 0.1% | $12.91 | +8.0% | Call | 88160R101 |
| — | CLIFFS NAT RES INC | 806,500 (-17.1%) | $12,138 (-39.0%) | 0.0% | $33.24 | — | Put | 18683K101 |
| — | GLAXOSMITHKLINE PLC | 2,233,636 (-6.2%) | $119,455 (-6.1%) | 0.0% | $47.17 | — | CMN | 37733W105 |
| PEP | PEPSICO INC | 406,400 (-22.9%) | $36,308 (-17.5%) | 0.0% | $66.60 | -8.5% | Put | 713448108 |
| CTRA | CABOT OIL & GAS CORP | 453,700 (-33.7%) | $15,489 (-33.2%) | 0.0% | $30.77 | -15.7% | Call | 127097103 |
| AVB | AVALONBAY CMNTYS INC | 4,609,626 (-8.7%) | $655,443 (-1.2%) | 0.2% | $122.62 | -23.4% | CMN | 053484101 |
| NNN | NATIONAL RETAIL PROPERTIES I | 2,235,074 (-15.5%) | $83,123 (-8.5%) | 0.0% | $28.28 | — | CMN | 637417106 |
| — | CAREFUSION CORP | 8,200 (-95.9%) | $364 (-95.5%) | 0.0% | $32.43 | — | Call | 14170T101 |
| — | CURRENCYSHARES CDN DLR TR | 7,320 (-92.1%) | $682 (-91.8%) | 0.0% | $95.16 | — | CMN | 23129X105 |
| SYY | SYSCO CORP | 2,131,957 (-12.0%) | $79,842 (-8.7%) | 0.0% | $27.47 | -2.1% | CMN | 871829107 |
| VTR | VENTAS INC | 3,095,941 (-1.7%) | $198,449 (+4.0%) | 0.1% | $60.23 | -26.1% | CMN | 92276F100 |
| — | GROUPON INC | 1,104,000 (-42.0%) | $7,308 (-51.0%) | 0.0% | $8.20 | — | Call | 399473107 |
| V | VISA INC | 847,400 (-1.7%) | $178,556 (-4.1%) | 0.1% | $119.66 | -59.7% | Put | 92826C839 |
| DVN | DEVON ENERGY CORP NEW | 315,200 (-35.3%) | $25,027 (-23.2%) | 0.0% | $59.83 | -18.0% | Call | 25179M103 |
| — | CREE INC | 208,237 (-34.4%) | $10,401 (-42.1%) | 0.0% | $45.94 | — | CMN | 225447101 |
| AN | AUTONATION INC | 248,579 (-40.9%) | $14,835 (-33.7%) | 0.0% | $42.11 | +31.4% | CMN | 05329W102 |
| — | BARNES & NOBLE INC | 240,000 (-61.3%) | $5,470 (-57.8%) | 0.0% | $15.03 | — | Call | 067774109 |
| RL | RALPH LAUREN CORP | 730,442 (-5.8%) | $117,375 (-6.0%) | 0.0% | $140.42 | -12.3% | CMN | 751212101 |
| — | FOREST LABS INC | 868,245 (-14.2%) | $85,956 (-8.0%) | 0.0% | $53.64 | — | CMN | 345838106 |
| — | MICROS SYS INC | 262,809 (-44.9%) | $17,845 (-29.4%) | 0.0% | $52.10 | — | CMN | 594901100 |
| CVE | CENOVUS ENERGY INC | 437,903 (-41.2%) | $14,176 (-34.3%) | 0.0% | $25.36 | -8.1% | CMN | 15135U109 |
| — | MENS WEARHOUSE INC | 808,552 (-24.5%) | $45,118 (-13.9%) | 0.0% | $50.13 | — | CMN | 587118100 |
| — | POWERSHARES ETF TRUST | 54,269 (-61.9%) | $4,800 (-60.2%) | 0.0% | $83.97 | — | CMN | 73935X583 |
| — | STERLITE INDS INDIA LTD | 4,852,000 (-59.9%) | $4,852 (-60.0%) | 0.0% | $0.95 | — | CNV | 859737AB4 |
| — | ULTRA PETROLEUM CORP | 389,378 (-44.4%) | $11,561 (-38.6%) | 0.0% | $24.95 | — | CMN | 903914109 |
| MLCO | MELCO CROWN ENTMT LTD | 250,200 (-40.2%) | $8,935 (-44.8%) | 0.0% | $34.80 | — | Put | 585464100 |
| — | OUTERWALL INC | 79,800 (-51.7%) | $4,736 (-60.5%) | 0.0% | $59.83 | — | Put | 690070107 |
| — | WELLPOINT INC | 131,700 (-38.8%) | $14,172 (-33.8%) | 0.0% | $87.06 | — | Call | 94973V107 |
| AFL | AFLAC INC | 602,000 (-15.1%) | $37,475 (-16.2%) | 0.0% | $35.58 | -33.5% | Call | 001055102 |
| — | CURRENCYSHS JAPANESE YEN TR | 140,300 (-36.1%) | $13,504 (-34.9%) | 0.0% | $110.50 | — | Call | 23130A102 |
| TNA | DIREXION SHS ETF TR | 171,559 (-36.7%) | $13,948 (-34.1%) | 0.0% | $62.34 | — | CMN | 25459W847 |
| NVDA | NVIDIA CORP | 214,400 (-65.7%) | $3,975 (-64.5%) | 0.0% | $0.91 | -51.3% | Call | 67066G104 |
| CSGP | COSTAR GROUP INC | 35,749 (-48.1%) | $5,655 (-56.1%) | 0.0% | $68.46 | -76.3% | CMN | 22160N109 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 749,966 (-6.5%) | $51,552 (+16.2%) | 0.0% | $34.59 | +78.5% | CMN | 043436104 |
| — | NETQIN MOBILE INC | 96,711 (-78.0%) | $594 (-92.3%) | 0.0% | $18.49 | — | CMN | 64118U108 |
| — | NOBLE ENERGY INC | 76,600 (-58.3%) | $5,933 (-54.5%) | 0.0% | $77.85 | — | Call | 655044105 |
| — | VECTREN CORP | 161,176 (-54.4%) | $6,850 (-50.8%) | 0.0% | $33.11 | — | CMN | 92240G101 |
| EL | LAUDER ESTEE COS INC | 2,593,753 (-6.5%) | $192,613 (+3.8%) | 0.1% | $61.01 | +3.9% | CMN | 518439104 |
| — | LORILLARD INC | 212,200 (-42.6%) | $12,938 (-35.2%) | 0.0% | $115.28 | — | Put | 544147101 |
| BB | BLACKBERRY LTD | 2,430,400 (-38.5%) | $24,887 (-22.0%) | 0.0% | $9.71 | -18.9% | Call | 09228F103 |
| — | CLIFFS NAT RES INC | 521,000 (-28.3%) | $7,841 (-47.2%) | 0.0% | $33.24 | — | Call | 18683K101 |
| — | AUXILIUM PHARMACEUTICALS INC | 237,734 (-45.1%) | $4,769 (-59.5%) | 0.0% | $24.84 | — | CMN | 05334D107 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 266 (-13.4%) | $50,514 (-12.2%) | 0.0% | $122453.05 | +55.0% | CMN | 084670108 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 703,432 (-19.7%) | $23,558 (-22.9%) | 0.0% | $44.49 | — | CMN | 358029106 |
| — | SAFEWAY INC | 8,500 (-95.7%) | $292 (-96.0%) | 0.0% | $25.46 | — | Call | 786514208 |
| — | SAGENT PHARMACEUTICALS INC | 187,435 (-62.9%) | $4,848 (-59.0%) | 0.0% | $18.65 | — | CMN | 786692103 |
| SU | SUNCOR ENERGY INC NEW | 1,755,462 (-25.0%) | $74,835 (-8.5%) | 0.0% | $27.17 | -4.3% | CMN | 867224107 |
| WAB | WABTEC CORP | 154,942 (-39.1%) | $12,796 (-35.2%) | 0.0% | $65.19 | +11.0% | CMN | 929740108 |
| UBSI | UNITED BANKSHARES INC WEST V | 88,418 (-72.3%) | $2,859 (-70.8%) | 0.0% | $29.58 | +2.9% | CMN | 909907107 |
| — | ATHENAHEALTH INC | 109,200 (-14.9%) | $13,664 (-33.5%) | 0.0% | $123.61 | — | Put | 04685W103 |
| — | CREE INC | 159,000 (-39.4%) | $7,942 (-46.5%) | 0.0% | $45.94 | — | Put | 225447101 |
| DECK | DECKERS OUTDOOR CORP | 85,000 (-52.4%) | $7,338 (-48.4%) | 0.0% | $51.18 | -74.0% | Put | 243537107 |
| VGK | VANGUARD INTL EQUITY INDEX F | 4,659,513 (-4.0%) | $279,338 (-2.4%) | 0.1% | $50.95 | — | CMN | 922042874 |
| — | SIGMA ALDRICH CORP | 115,300 (-42.0%) | $11,701 (-37.0%) | 0.0% | $83.13 | — | Call | 826552101 |
| GAP | GAP INC DEL | 169,100 (-51.3%) | $7,029 (-49.4%) | 0.0% | $26.89 | +1.3% | Put | 364760108 |
| LLY | LILLY ELI & CO | 549,000 (-21.0%) | $34,131 (-16.6%) | 0.0% | $43.68 | +10.0% | Call | 532457108 |
| — | COMPUWARE CORP | 869,451 (-40.9%) | $8,686 (-43.7%) | 0.0% | $10.73 | — | CMN | 205638109 |
| M | MACYS INC | 446,300 (-18.9%) | $25,894 (-20.7%) | 0.0% | $45.25 | +28.3% | Put | 55616P104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 83,500 (-50.1%) | $8,154 (-45.2%) | 0.0% | $51.33 | +1.1% | Call | N53745100 |
| CF | CF INDS HLDGS INC | 87,300 (-18.0%) | $20,998 (-24.3%) | 0.0% | $68.40 | -48.1% | Call | 125269100 |
| — | ROCKWOOD HLDGS INC | 54,800 (-62.5%) | $4,164 (-61.7%) | 0.0% | $74.58 | — | Put | 774415103 |
| — | ISHARES INC | 12,759,375 (-1.6%) | $153,623 (+4.6%) | 0.0% | $10.71 | — | CMN | 464286848 |
| — | MARATHON OIL CORP | 4,478,463 (-7.6%) | $178,781 (+3.9%) | 0.1% | $33.95 | — | CMN | 565849106 |
| — | NEWMONT MINING CORP | 180,000 (-97.2%) | $190 (-97.2%) | 0.0% | $1.06 | — | CNV | 651639AJ5 |
| ALB | ALBEMARLE CORP | 235,159 (-33.4%) | $16,813 (-28.3%) | 0.0% | $55.71 | +3.7% | CMN | 012653101 |
| — | SONUS NETWORKS INC | 230,274 (-89.6%) | $827 (-88.9%) | 0.0% | $3.28 | — | CMN | 835916107 |
| A | AGILENT TECHNOLOGIES INC | 236,600 (-34.5%) | $13,590 (-32.7%) | 0.0% | $35.29 | +3.4% | Call | 00846U101 |
| — | CAMERON INTERNATIONAL CORP | 85,800 (-57.3%) | $5,810 (-53.2%) | 0.0% | $54.03 | — | Call | 13342B105 |
| — | KAPSTONE PAPER & PACKAGING C | 2,207,086 (-20.2%) | $73,121 (-8.3%) | 0.0% | $32.98 | — | CMN | 48562P103 |
| YELP | YELP INC | 81,816 (-51.1%) | $6,273 (-51.2%) | 0.0% | $62.19 | +4.6% | CMN | 985817105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 38,300 (-76.2%) | $2,300 (-74.1%) | 0.0% | $61.10 | — | Call | 726503105 |
| — | KELLOGG CO | 913,829 (-14.0%) | $60,038 (-9.9%) | 0.0% | $49.71 | -16.0% | CMN | 487836108 |
| VLY | VALLEY NATL BANCORP | 781,875 (-43.1%) | $7,748 (-45.8%) | 0.0% | $11.55 | -13.0% | CMN | 919794107 |
| ABBV | ABBVIE INC | 264,900 (-36.6%) | $14,951 (-30.4%) | 0.0% | $27.75 | +18.8% | Call | 00287Y109 |
| — | VALIDUS HOLDINGS LTD | 3,536,710 (-5.9%) | $135,244 (-4.6%) | 0.0% | $39.64 | — | CMN | G9319H102 |
| — | ARM HLDGS PLC | 122,770 (-48.2%) | $5,554 (-54.0%) | 0.0% | $41.76 | — | CMN | 042068106 |
| TAL | TAL ED GROUP | 302,949 (-54.1%) | $8,331 (-43.9%) | 0.0% | $20.74 | — | CMN | 874080104 |
| LLY | LILLY ELI & CO | 299,300 (-29.7%) | $18,607 (-25.8%) | 0.0% | $43.68 | +10.0% | Put | 532457108 |
| — | NOBLE CORP PLC | 1,225,933 (-15.6%) | $41,142 (-13.5%) | 0.0% | $34.70 | — | CMN | G65431101 |
| — | ATLAS ENERGY LP | 1,186,934 (-14.4%) | $53,269 (-10.7%) | 0.0% | $33.64 | — | CMN | 04930A104 |
| — | MARKET VECTORS ETF TR | 87,400 (-61.5%) | $5,048 (-55.8%) | 0.0% | $46.46 | — | Put | 57060U191 |
| — | CYBERONICS INC | 3,700 (-96.3%) | $231 (-96.5%) | 0.0% | $53.88 | — | Put | 23251P102 |
| RMD | RESMED INC | 219,435 (-43.8%) | $11,110 (-36.4%) | 0.0% | $38.90 | +9.6% | CMN | 761152107 |
| ALK | ALASKA AIR GROUP INC | 569,748 (-12.1%) | $54,155 (-10.5%) | 0.0% | $32.72 | +32.2% | CMN | 011659109 |
| — | SEAGATE TECHNOLOGY PLC | 340,300 (-25.5%) | $19,336 (-24.6%) | 0.0% | $34.58 | — | Call | G7945M107 |
| ARAY | ACCURAY INC | 380,601 (-61.9%) | $3,349 (-65.1%) | 0.0% | $9.06 | -4.4% | CMN | 004397105 |
| HSBC | HSBC HLDGS PLC | 953,384 (-11.4%) | $48,432 (-11.4%) | 0.0% | $49.63 | — | CMN | 404280406 |
| REGN | REGENERON PHARMACEUTICALS | 33,800 (-35.6%) | $9,547 (-39.4%) | 0.0% | $216.57 | +36.1% | Call | 75886F107 |
| HLF | HERBALIFE LTD | 226,900 (-37.6%) | $14,644 (-29.7%) | 0.0% | $37.09 | -17.3% | Call | G4412G101 |
| — | PIONEER NAT RES CO | 162,700 (-30.1%) | $37,390 (-14.1%) | 0.0% | $113.33 | — | Call | 723787107 |
| — | MORGAN STANLEY ASIA PAC FD I | 648,641 (-35.6%) | $10,839 (-36.2%) | 0.0% | $15.68 | — | CMN | 61744U106 |
| MPC | MARATHON PETE CORP | 134,600 (-29.6%) | $10,508 (-36.9%) | 0.0% | $36.82 | -15.4% | Put | 56585A102 |
| — | WALTER ENERGY INC | 440,958 (-61.0%) | $2,403 (-71.9%) | 0.0% | $11.22 | — | CMN | 93317Q105 |
| DXCM | DEXCOM INC | 655,072 (-15.6%) | $25,980 (-19.1%) | 0.0% | $11.33 | -21.8% | CMN | 252131107 |
| FXN | FIRST TR EXCHANGE TRADED FD | 172,326 (-59.6%) | $5,049 (-54.8%) | 0.0% | $26.17 | — | CMN | 33734X127 |
| — | LAMAR ADVERTISING CO | 76,300 (-61.5%) | $4,044 (-60.0%) | 0.0% | $50.61 | — | Put | 512815101 |
| VUG | VANGUARD INDEX FDS | 846,469 (-11.9%) | $83,716 (-6.8%) | 0.0% | $73.19 | — | CMN | 922908736 |
| XEL | XCEL ENERGY INC | 6,136,003 (-2.8%) | $197,764 (+3.2%) | 0.1% | $25.95 | -17.8% | CMN | 98389B100 |
| FXL | FIRST TR EXCHANGE TRADED FD | 24,092 (-89.0%) | $783 (-88.5%) | 0.0% | $31.17 | — | CMN | 33734X176 |
| VRTX | VERTEX PHARMACEUTICALS INC | 2,819,755 (-23.6%) | $266,974 (+2.3%) | 0.1% | $43.36 | +61.7% | CMN | 92532F100 |
| — | SOTHEBYS | 8,600 (-94.1%) | $361 (-94.3%) | 0.0% | $40.30 | — | Call | 835898107 |
| ORI | OLD REP INTL CORP | 2,126,753 (-15.3%) | $35,177 (-14.6%) | 0.0% | $7.83 | -5.4% | CMN | 680223104 |
| — | BALLY TECHNOLOGIES INC | 54,301 (-62.4%) | $3,569 (-62.7%) | 0.0% | $61.50 | — | CMN | 05874B107 |
| — | XEROX CORP | 23,265,246 (-7.2%) | $289,419 (+2.1%) | 0.1% | $10.85 | — | CMN | 984121103 |
| — | ROCKWELL COLLINS INC | 461,995 (-12.6%) | $36,100 (-14.2%) | 0.0% | $59.58 | — | CMN | 774341101 |
| — | AOL INC | 122,000 (-50.7%) | $4,854 (-55.2%) | 0.0% | $40.39 | — | Call | 00184X105 |
| — | KEURIG GREEN MTN INC | 245,900 (-29.1%) | $30,642 (-16.3%) | 0.0% | $111.51 | — | Put | 49271M100 |
| GGB | GERDAU S A | 766,294 (-53.1%) | $4,513 (-56.9%) | 0.0% | $8.00 | — | CMN | 373737105 |
| TIP | ISHARES TR | 104,273 (-35.0%) | $12,029 (-33.1%) | 0.0% | $113.15 | — | CMN | 464287176 |
| IEX | IDEX CORP | 635,477 (-19.1%) | $51,308 (-10.4%) | 0.0% | $51.06 | +27.2% | CMN | 45167R104 |
| MGA | MAGNA INTL INC | 403,700 (-21.4%) | $43,499 (-12.0%) | 0.0% | $31.92 | +15.6% | CMN | 559222401 |
| — | COVANCE INC | 131,674 (-20.4%) | $11,269 (-34.4%) | 0.0% | $66.15 | — | CMN | 222816100 |
| — | BARNES GROUP INC | 1,282,933 (-10.8%) | $49,444 (-10.7%) | 0.0% | $31.44 | — | CMN | 067806109 |
| FLR | FLUOR CORP NEW | 206,500 (-26.3%) | $15,880 (-27.0%) | 0.0% | $59.39 | +14.3% | Call | 343412102 |
| — | JUNIPER NETWORKS INC | 1,391,100 (-10.4%) | $34,138 (-14.7%) | 0.0% | $22.07 | — | Put | 48203R104 |
| OMC | OMNICOM GROUP INC | 22,000 (-78.5%) | $1,567 (-78.9%) | 0.0% | $45.81 | +3.4% | Put | 681919106 |
| — | MARKET VECTORS ETF TR | 21,124 (-91.7%) | $521 (-91.8%) | 0.0% | $26.38 | — | CMN | 57060U753 |
| — | VOLCANO CORPORATION | 17,000 (-99.7%) | $16 (-99.7%) | 0.0% | $0.99 | — | CNV | 928645AB6 |
| AFL | AFLAC INC | 1,204,611 (-5.9%) | $74,987 (-7.1%) | 0.0% | $35.58 | -33.5% | CMN | 001055102 |
| NVRI | HARSCO CORP | 151,384 (-63.7%) | $4,031 (-58.8%) | 0.0% | $23.90 | +7.0% | CMN | 415864107 |
| GRMN | GARMIN LTD | 1,588,707 (-3.5%) | $96,752 (+6.3%) | 0.0% | $29.22 | +38.7% | CMN | H2906T109 |
| — | MASONITE INTL CORP NEW | 620,080 (-13.7%) | $34,886 (-14.1%) | 0.0% | $48.93 | — | CMN | 575385109 |
| — | ALTERA CORP | 292,900 (-33.2%) | $10,181 (-35.9%) | 0.0% | $34.38 | — | Call | 021441100 |
| UNH | UNITEDHEALTH GROUP INC | 519,800 (-11.6%) | $42,494 (-11.8%) | 0.0% | $58.65 | +11.1% | Call | 91324P102 |
| — | LINNCO LLC | 2,166,417 (-5.6%) | $67,788 (+9.2%) | 0.0% | $28.54 | — | CMN | 535782106 |
| ABT | ABBOTT LABS | 277,400 (-37.1%) | $11,346 (-33.1%) | 0.0% | $52.20 | -39.7% | Put | 002824100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 103,100 (-49.5%) | $6,295 (-47.0%) | 0.0% | $46.05 | +20.8% | Call | 00971T101 |
| BSX | BOSTON SCIENTIFIC CORP | 281,000 (-58.5%) | $3,588 (-60.8%) | 0.0% | $6.41 | +103.0% | Put | 101137107 |
| YELP | YELP INC | 330,500 (-17.7%) | $25,343 (-18.0%) | 0.0% | $62.19 | +4.6% | Put | 985817105 |
| — | CAPSTEAD MTG CORP | 243,173 (-64.8%) | $3,197 (-63.5%) | 0.0% | $12.58 | — | CMN | 14067E506 |
| — | EQUINIX INC | 357,000 (-5.0%) | $75,002 (+8.0%) | 0.0% | $173.65 | — | Call | 29444U502 |
| — | NORDSTROM INC | 373,328 (-24.6%) | $25,360 (-18.0%) | 0.0% | $56.71 | — | CMN | 655664100 |
| AVAV | AEROVIRONMENT INC | 504,492 (-5.8%) | $16,043 (-25.6%) | 0.0% | $25.17 | +34.6% | CMN | 008073108 |
| — | KEURIG GREEN MTN INC | 300,500 (-26.1%) | $37,445 (-12.8%) | 0.0% | $111.51 | — | Call | 49271M100 |
| CRM | SALESFORCE COM INC | 820,200 (-11.9%) | $47,637 (-10.4%) | 0.0% | $66.75 | -20.0% | Put | 79466L302 |
| INSM | INSMED INC | 281,200 (-51.9%) | $5,618 (-49.5%) | 0.0% | $18.43 | -19.7% | Put | 457669307 |
| — | TWENTY FIRST CENTY FOX INC | 614,700 (-27.5%) | $21,607 (-20.3%) | 0.0% | $33.72 | — | Call | 90130A101 |
| MUR | MURPHY OIL CORP | 1,986,144 (-1.3%) | $132,039 (+4.3%) | 0.0% | $48.78 | -16.4% | CMN | 626717102 |
| — | SWIFT ENERGY CO | 118,897 (-81.8%) | $1,543 (-78.1%) | 0.0% | $12.70 | — | CMN | 870738101 |
| — | OMNICOM GROUP INC | 45,000 (-98.9%) | $59 (-98.9%) | 0.0% | $1.32 | — | CNV | 681919AV8 |
| CCK | CROWN HOLDINGS INC | 172,099 (-45.2%) | $8,564 (-39.0%) | 0.0% | $37.75 | +20.8% | CMN | 228368106 |
| AXP | AMERICAN EXPRESS CO | 486,300 (-15.2%) | $46,135 (-10.6%) | 0.0% | $57.88 | +32.0% | Put | 025816109 |
| FFIV | F5 NETWORKS INC | 265,000 (-19.3%) | $29,532 (-15.6%) | 0.0% | $89.59 | +20.1% | Put | 315616102 |
| RCI | ROGERS COMMUNICATIONS INC | 312,933 (-28.1%) | $12,595 (-30.2%) | 0.0% | $40.48 | -0.0% | CMN | 775109200 |
| — | STANCORP FINL GROUP INC | 115,109 (-40.0%) | $7,367 (-42.5%) | 0.0% | $42.38 | — | CMN | 852891100 |
| — | WEIGHT WATCHERS INTL INC NEW | 296,500 (-46.7%) | $5,980 (-47.7%) | 0.0% | $25.72 | — | Put | 948626106 |
| BIIB | BIOGEN IDEC INC | 89,600 (-18.6%) | $28,252 (-16.1%) | 0.0% | $196.24 | +53.4% | Call | 09062X103 |
| MO | ALTRIA GROUP INC | 628,200 (-25.9%) | $26,347 (-17.0%) | 0.0% | $29.67 | -35.3% | Call | 02209S103 |
| TRV | TRAVELERS COMPANIES INC | 55,400 (-55.5%) | $5,211 (-50.8%) | 0.0% | $59.32 | +18.9% | Call | 89417E109 |
| — | QEP RES INC | 1,155,913 (-1.4%) | $39,879 (+15.6%) | 0.0% | $30.16 | — | CMN | 74733V100 |
| FSLR | FIRST SOLAR INC | 394,200 (-17.6%) | $28,012 (-16.1%) | 0.0% | $25.23 | +162.3% | Put | 336433107 |
| — | AGRIUM INC | 287,974 (-11.5%) | $26,388 (-16.8%) | 0.0% | $90.02 | — | CMN | 008916108 |
| — | BLACKROCK INC | 32,700 (-34.6%) | $10,451 (-33.5%) | 0.0% | $214.05 | — | Call | 09247X101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 4,744,458 (-1.3%) | $101,484 (+5.5%) | 0.0% | $17.62 | — | CMN | 874039100 |
| LUV | SOUTHWEST AIRLS CO | 66,500 (-77.7%) | $1,786 (-74.6%) | 0.0% | $12.89 | +71.9% | Put | 844741108 |
| — | WEIGHT WATCHERS INTL INC NEW | 402,639 (-38.0%) | $8,121 (-39.1%) | 0.0% | $25.72 | — | CMN | 948626106 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 32,600 (-70.2%) | $2,185 (-70.5%) | 0.0% | $64.59 | +1.8% | Put | M22465104 |
| — | GOLDCORP INC NEW | 3,324,890 (-7.1%) | $92,798 (+5.9%) | 0.0% | $32.41 | — | CMN | 380956409 |
| — | DIAMOND OFFSHORE DRILLING IN | 66,700 (-61.8%) | $3,310 (-61.1%) | 0.0% | $67.59 | — | Put | 25271C102 |
| DHR | DANAHER CORP DEL | 206,700 (-27.8%) | $16,273 (-24.2%) | 0.0% | $43.16 | -27.9% | Put | 235851102 |
| — | DIREXION SHS ETF TR | 161,282 (-6.8%) | $20,988 (+32.7%) | 0.0% | $52.73 | — | CMN | 25459W888 |
| XLK | SELECT SECTOR SPDR TR | 237,600 (-39.5%) | $9,112 (-36.1%) | 0.0% | $32.90 | — | Call | 81369Y803 |
| — | EXONE CO | 70,084 (-68.3%) | $2,777 (-65.0%) | 0.0% | $59.66 | — | CMN | 302104104 |
| PBI | PITNEY BOWES INC | 144,000 (-59.0%) | $3,977 (-56.4%) | 0.0% | $16.43 | +62.1% | Put | 724479100 |
| XLU | SELECT SECTOR SPDR TR | 270,200 (-34.5%) | $11,959 (-30.1%) | 0.0% | $39.40 | — | Call | 81369Y886 |
| DLR | DIGITAL RLTY TR INC | 4,500 (-95.6%) | $262 (-95.1%) | 0.0% | $56.21 | -35.6% | Put | 253868103 |
| — | PALL CORP | 87,100 (-37.9%) | $7,437 (-40.8%) | 0.0% | $74.44 | — | Call | 696429307 |
| — | CURRENCYSHARES AUSTRALIAN DL | 1,900 (-96.7%) | $179 (-96.6%) | 0.0% | $97.68 | — | Call | 23129U101 |
| — | ARROWHEAD RESH CORP | 61,100 (-83.2%) | $874 (-85.4%) | 0.0% | $6.98 | — | Call | 042797209 |
| HRB | BLOCK H & R INC | 2,117,570 (-16.0%) | $70,981 (-6.7%) | 0.0% | $18.49 | +5.5% | CMN | 093671105 |
| — | ATLAS RESOURCE PARTNERS LP | 323,818 (-41.9%) | $6,567 (-43.6%) | 0.0% | $21.99 | — | CMN | 04941A101 |
| XLB | SELECT SECTOR SPDR TR | 286,600 (-29.7%) | $14,227 (-26.2%) | 0.0% | $45.71 | — | Call | 81369Y100 |
| — | BAKER HUGHES INC | 1,562,600 (-16.3%) | $116,336 (-4.2%) | 0.0% | $52.58 | — | Call | 057224107 |
| — | AEGERION PHARMACEUTICALS INC | 104,920 (-42.4%) | $3,367 (-59.9%) | 0.0% | $65.30 | — | CMN | 00767E102 |
| EGBN | EAGLE BANCORP INC MD | 683,845 (-12.2%) | $23,080 (-17.9%) | 0.0% | $16.76 | +56.4% | CMN | 268948106 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 3,249,036 (-1.4%) | $61,537 (+8.9%) | 0.0% | $17.65 | — | CMN | 720190206 |
| — | AARONS INC | 161,588 (-54.6%) | $5,759 (-46.5%) | 0.0% | $29.32 | — | CMN | 002535300 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 591,099 (-28.6%) | $13,146 (-27.6%) | 0.0% | $17.34 | +18.1% | CMN | 874054109 |
| — | E HOUSE CHINA HLDGS LTD | 53,828 (-88.1%) | $466 (-91.5%) | 0.0% | $14.27 | — | CMN | 26852W103 |
| BBY | BEST BUY INC | 413,100 (-38.7%) | $12,810 (-28.0%) | 0.0% | $20.67 | -14.1% | Call | 086516101 |
| — | ALON USA ENERGY INC | 1,443,516 (-6.0%) | $17,957 (-21.7%) | 0.0% | $16.04 | — | CMN | 020520102 |
| BK | BANK NEW YORK MELLON CORP | 3,443,075 (-2.1%) | $129,046 (+4.0%) | 0.0% | $24.14 | +8.0% | CMN | 064058100 |
| GLNG | GOLAR LNG LTD BERMUDA | 282,285 (-2.2%) | $16,966 (+41.0%) | 0.0% | $30.57 | +21.9% | CMN | G9456A100 |
| — | PHOENIX NEW MEDIA LTD | 212,652 (-69.1%) | $2,278 (-68.1%) | 0.0% | $9.57 | — | CMN | 71910C103 |
| — | NABORS INDUSTRIES LTD | 1,355,545 (-25.2%) | $39,812 (-10.8%) | 0.0% | $18.50 | — | CMN | G6359F103 |
| INCY | INCYTE CORP | 28,100 (-76.6%) | $1,586 (-75.3%) | 0.0% | $39.20 | +30.3% | Call | 45337C102 |
| DDS | DILLARDS INC | 68,588 (-50.6%) | $7,998 (-37.7%) | 0.0% | $65.26 | +18.7% | CMN | 254067101 |
| CNH | CNH INDL N V | 3,006,263 (-2.8%) | $30,724 (-13.6%) | 0.0% | $7.91 | -2.2% | CMN | N20944109 |
| RS | RELIANCE STEEL & ALUMINUM CO | 2,211,293 (-1.2%) | $162,995 (+3.0%) | 0.1% | $56.82 | +26.5% | CMN | 759509102 |
| AXP | AMERICAN EXPRESS CO | 746,200 (-11.1%) | $70,792 (-6.4%) | 0.0% | $57.88 | +32.0% | Call | 025816109 |
| — | CHESAPEAKE ENERGY CORP | 5,001,000 (-51.2%) | $4,852 (-49.8%) | 0.0% | $0.89 | — | CNV | 165167CB1 |
| — | ASHLAND INC NEW | 23,400 (-68.3%) | $2,545 (-65.4%) | 0.0% | $91.40 | — | Put | 044209104 |
| — | BB&T CORP | 319,600 (-26.2%) | $12,602 (-27.6%) | 0.0% | $32.35 | — | Put | 054937107 |
| — | CONCHO RES INC | 30,000 (-59.8%) | $4,335 (-52.6%) | 0.0% | $82.83 | — | Call | 20605P101 |
| HCSG | HEALTHCARE SVCS GRP INC | 2,935,980 (-6.5%) | $86,435 (-5.3%) | 0.0% | $22.63 | +30.4% | CMN | 421906108 |
| — | DEAN FOODS CO NEW | 156,842 (-67.9%) | $2,759 (-63.5%) | 0.0% | $17.69 | — | CMN | 242370203 |
| — | WEBMD HEALTH CORP | 53,413 (-70.0%) | $2,580 (-65.0%) | 0.0% | $29.22 | — | COM | 94770V102 |
| M | MACYS INC | 384,000 (-15.8%) | $22,280 (-17.6%) | 0.0% | $45.25 | +28.3% | Call | 55616P104 |
| ILF | ISHARES TR | 3,205 (-97.6%) | $123 (-97.5%) | 0.0% | $38.59 | — | CMN | 464287390 |
| MS | MORGAN STANLEY | 1,027,500 (-15.7%) | $33,219 (-12.5%) | 0.0% | $20.32 | +11.8% | Call | 617446448 |
| EWY | ISHARES INC | 42,000 (-65.5%) | $2,731 (-63.5%) | 0.0% | $58.55 | — | Put | 464286772 |
| — | VECTOR GROUP LTD | 50,025 (-81.4%) | $1,035 (-82.1%) | 0.0% | $19.89 | — | CMN | 92240M108 |
| AIZ | ASSURANT INC | 749,494 (-9.6%) | $49,129 (-8.8%) | 0.0% | $45.61 | +16.6% | CMN | 04621X108 |
| MKTX | MARKETAXESS HLDGS INC | 360,950 (-11.9%) | $19,513 (-19.6%) | 0.0% | $33.16 | +47.6% | CMN | 57060D108 |
| GNW | GENWORTH FINL INC | 596,400 (-30.1%) | $10,377 (-31.4%) | 0.0% | $10.26 | +70.4% | Call | 37247D106 |
| — | HEARTWARE INTL INC | 104,300 (-30.0%) | $9,231 (-33.9%) | 0.0% | $89.64 | — | Call | 422368100 |
| — | TALISMAN ENERGY INC | 596,733 (-46.2%) | $6,326 (-42.8%) | 0.0% | $11.68 | — | CMN | 87425E103 |
| MU | MICRON TECHNOLOGY INC | 5,333,400 (-30.1%) | $175,736 (-2.6%) | 0.1% | $17.02 | +56.3% | Put | 595112103 |
| — | DISCOVERY COMMUNICATNS NEW | 15,400 (-78.2%) | $1,144 (-80.4%) | 0.0% | $62.77 | — | Call | 25470F104 |
| SCHB | SCHWAB STRATEGIC TR | 25,499 (-80.2%) | $1,217 (-79.3%) | 0.0% | $44.74 | — | CMN | 808524102 |
| SHW | SHERWIN WILLIAMS CO | 44,300 (-36.9%) | $9,166 (-33.8%) | 0.0% | $61.30 | -2.3% | Put | 824348106 |
| LNC | LINCOLN NATL CORP IND | 7,363,371 (-2.7%) | $378,772 (-1.2%) | 0.1% | $27.59 | +19.7% | CMN | 534187109 |
| DHR | DANAHER CORP DEL | 941,600 (-10.3%) | $74,132 (-5.8%) | 0.0% | $43.16 | -27.9% | Call | 235851102 |
| SHW | SHERWIN WILLIAMS CO | 1,134,677 (-6.6%) | $234,775 (-1.9%) | 0.1% | $61.30 | -2.3% | CMN | 824348106 |
| — | BLUCORA INC | 109,214 (-67.5%) | $2,061 (-68.8%) | 0.0% | $25.80 | — | CMN | 095229100 |
| — | CURRENCYSHARES EURO TR | 852,600 (-3.1%) | $115,203 (-3.8%) | 0.0% | $131.48 | — | Put | 23130C108 |
| — | NAUTILUS INC | 105,242 (-82.2%) | $1,167 (-79.6%) | 0.0% | $9.40 | — | CMN | 63910B102 |
| — | ALEXION PHARMACEUTICALS INC | 179,400 (-16.2%) | $28,031 (-13.9%) | 0.0% | $102.34 | — | Put | 015351109 |
| PII | POLARIS INDS INC | 15,200 (-67.4%) | $1,980 (-69.6%) | 0.0% | $74.61 | +77.5% | Call | 731068102 |
| BBY | BEST BUY INC | 1,157,720 (-2.6%) | $35,901 (+14.4%) | 0.0% | $20.67 | -14.1% | CMN | 086516101 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 134,790 (-50.6%) | $4,440 (-50.4%) | 0.0% | $30.81 | +5.1% | CMN | G4095J109 |
| — | SENSATA TECHNOLOGIES HLDG NV | 6,604,123 (-10.2%) | $308,941 (-1.4%) | 0.1% | $37.75 | — | CMN | N7902X106 |
| MUSA | MURPHY USA INC | 197,041 (-43.4%) | $9,634 (-31.8%) | 0.0% | $38.02 | +18.5% | CMN | 626755102 |
| — | ARM HLDGS PLC | 72,800 (-52.3%) | $3,293 (-57.7%) | 0.0% | $41.76 | — | Put | 042068106 |
| — | WEIGHT WATCHERS INTL INC NEW | 194,800 (-52.3%) | $3,929 (-53.2%) | 0.0% | $25.72 | — | Call | 948626106 |
| WY | WEYERHAEUSER CO | 393,600 (-33.9%) | $13,024 (-25.5%) | 0.0% | $20.65 | -6.6% | Call | 962166104 |
| — | VMWARE INC | 131,900 (-17.3%) | $12,769 (-25.8%) | 0.0% | $100.08 | — | Call | 928563402 |
| DVN | DEVON ENERGY CORP NEW | 9,891,939 (-16.2%) | $785,420 (-0.6%) | 0.2% | $59.83 | -18.0% | CMN | 25179M103 |
| — | CONCHO RES INC | 242,234 (-24.7%) | $35,002 (-11.2%) | 0.0% | $82.83 | — | CMN | 20605P101 |
| SOXL | DIREXION SHS ETF TR | 9,803 (-84.0%) | $1,109 (-79.9%) | 0.0% | $49.59 | — | CMN | 25459W458 |
| — | GENERAL GROWTH PPTYS INC NEW | 795,500 (-24.3%) | $18,742 (-18.9%) | 0.0% | $19.26 | — | Call | 370023103 |
| — | AMERICAN CAPITAL AGENCY CORP | 232,300 (-49.1%) | $5,438 (-44.6%) | 0.0% | $25.09 | — | Call | 02503X105 |
| — | POWERSHARES ETF TR II | 278,056 (-33.7%) | $9,896 (-30.6%) | 0.0% | $31.78 | — | CMN | 73937B779 |
| HAS | HASBRO INC | 31,800 (-70.7%) | $1,687 (-72.1%) | 0.0% | $34.90 | +6.1% | Call | 418056107 |
| CCJ | CAMECO CORP | 280,400 (-34.8%) | $5,499 (-44.2%) | 0.0% | $19.21 | -4.5% | Call | 13321L108 |
| MUR | MURPHY OIL CORP | 25,300 (-73.6%) | $1,682 (-72.1%) | 0.0% | $48.78 | -16.4% | Call | 626717102 |
| YELP | YELP INC | 249,700 (-18.2%) | $19,147 (-18.5%) | 0.0% | $62.19 | +4.6% | Call | 985817105 |
| XLP | SELECT SECTOR SPDR TR | 288,800 (-27.7%) | $12,886 (-25.1%) | 0.0% | $40.49 | — | Call | 81369Y308 |
| — | OMNICARE INC | 8,000 (-90.2%) | $533 (-89.0%) | 0.0% | $34.62 | — | Call | 681904108 |
| KBH | KB HOME | 504,364 (-37.6%) | $9,421 (-31.4%) | 0.0% | $14.78 | -0.4% | CMN | 48666K109 |
| NEM | NEWMONT MINING CORP | 1,100,200 (-20.2%) | $27,989 (-13.3%) | 0.0% | $27.89 | -32.7% | Put | 651639106 |
| — | CEDAR FAIR L P | 1,259,515 (-9.6%) | $66,628 (-6.1%) | 0.0% | $36.48 | — | CMN | 150185106 |
| KR | KROGER CO | 175,100 (-41.0%) | $8,655 (-33.2%) | 0.0% | $16.80 | +11.2% | Call | 501044101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 3,214,810 (-1.2%) | $47,032 (+10.0%) | 0.0% | $24.70 | — | CMN | 71654V408 |
| ROST | ROSS STORES INC | 42,200 (-57.2%) | $2,791 (-60.4%) | 0.0% | $47.93 | -36.1% | Call | 778296103 |
| SHW | SHERWIN WILLIAMS CO | 8,300 (-72.6%) | $1,717 (-71.3%) | 0.0% | $61.30 | -2.3% | Call | 824348106 |
| ITOT | ISHARES TR | 58,529 (-47.1%) | $5,245 (-44.7%) | 0.0% | $78.58 | — | CMN | 464287150 |
| SHY | ISHARES TR | 62,386 (-44.5%) | $5,276 (-44.5%) | 0.0% | $84.39 | — | CMN | 464287457 |
| ICF | ISHARES TR | 615,107 (-12.7%) | $53,717 (-7.3%) | 0.0% | $79.94 | — | CMN | 464287564 |
| TRMB | TRIMBLE NAVIGATION LTD | 381,136 (-19.0%) | $14,083 (-23.0%) | 0.0% | $30.64 | +22.0% | CMN | 896239100 |
| DLTR | DOLLAR TREE INC | 122,800 (-41.2%) | $6,688 (-38.6%) | 0.0% | $56.81 | -7.5% | Put | 256746108 |
| ITW | ILLINOIS TOOL WKS INC | 2,078,989 (-9.2%) | $182,036 (-2.3%) | 0.1% | $58.83 | +11.2% | CMN | 452308109 |
| ANF | ABERCROMBIE & FITCH CO | 358,319 (-29.9%) | $15,498 (-21.3%) | 0.0% | $36.20 | -16.7% | CMN | 002896207 |
| NUS | NU SKIN ENTERPRISES INC | 82,600 (-33.5%) | $6,109 (-40.7%) | 0.0% | $60.63 | -11.0% | Call | 67018T105 |
| — | FINANCIAL ENGINES INC | 45,285 (-63.1%) | $2,050 (-67.1%) | 0.0% | $60.31 | — | CMN | 317485100 |
| LMT | LOCKHEED MARTIN CORP | 106,300 (-18.4%) | $17,086 (-19.6%) | 0.0% | $84.93 | +39.3% | Put | 539830109 |
| PANW | PALO ALTO NETWORKS INC | 91,641 (-46.8%) | $7,685 (-35.0%) | 0.0% | $8.81 | +32.5% | CMN | 697435105 |
| — | INVENSENSE INC | 722,792 (-16.6%) | $16,400 (-20.1%) | 0.0% | $21.38 | — | CMN | 46123D205 |
| YCS | PROSHARES TR II | 250,463 (-16.8%) | $16,253 (-20.2%) | 0.0% | $68.16 | — | CMN | 74347W569 |
| URI | UNITED RENTALS INC | 100,300 (-34.8%) | $10,504 (-28.1%) | 0.0% | $57.14 | +65.7% | Call | 911363109 |
| ILMN | ILLUMINA INC | 220,800 (-24.6%) | $39,422 (-9.4%) | 0.0% | $128.89 | +15.8% | Put | 452327109 |
| — | EXONE CO | 60,100 (-66.7%) | $2,381 (-63.2%) | 0.0% | $59.66 | — | Put | 302104104 |
| FMAT | FIDELITY | 23,105 (-86.8%) | $656 (-86.1%) | 0.0% | $27.10 | — | CMN | 316092881 |
| JBHT | HUNT J B TRANS SVCS INC | 148,398 (-29.0%) | $10,949 (-27.1%) | 0.0% | $62.23 | +9.0% | CMN | 445658107 |
| CIEN | CIENA CORP | 211,500 (-44.3%) | $4,581 (-46.9%) | 0.0% | $19.14 | +7.3% | Put | 171779309 |
| PCAR | PACCAR INC | 147,100 (-25.3%) | $9,242 (-30.4%) | 0.0% | $33.99 | -18.7% | Call | 693718108 |
| — | ARENA PHARMACEUTICALS INC | 809,764 (-42.0%) | $4,746 (-46.0%) | 0.0% | $6.94 | — | CMN | 040047102 |
| — | UNITED TECHNOLOGIES CORP | 652,900 (-3.9%) | $75,377 (-5.1%) | 0.0% | $88.80 | — | Call | 913017109 |
| — | SONIC CORP | 243,574 (-41.0%) | $5,378 (-42.8%) | 0.0% | $19.89 | — | CMN | 835451105 |
| URBN | URBAN OUTFITTERS INC | 83,100 (-55.7%) | $2,814 (-58.9%) | 0.0% | $32.27 | +8.6% | Put | 917047102 |
| NUS | NU SKIN ENTERPRISES INC | 187,300 (-13.2%) | $13,853 (-22.5%) | 0.0% | $60.63 | -11.0% | Put | 67018T105 |
| — | JOHNSON CTLS INC | 102,100 (-47.0%) | $5,098 (-44.1%) | 0.0% | $46.83 | — | Call | 478366107 |
| PPG | PPG INDS INC | 529,886 (-11.1%) | $111,356 (-3.5%) | 0.0% | $105.96 | -23.6% | CMN | 693506107 |
| ALV | AUTOLIV INC | 81,891 (-35.4%) | $8,728 (-31.4%) | 0.0% | $46.46 | +23.2% | CMN | 052800109 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 4,866 (-77.4%) | $1,192 (-77.0%) | 0.0% | $192.25 | +16.2% | CMN | 31946M103 |
| KIM | KIMCO RLTY CORP | 4,722,434 (-8.2%) | $108,521 (-3.5%) | 0.0% | $18.03 | -27.7% | CMN | 49446R109 |
| — | ULTRA PETROLEUM CORP | 48,000 (-76.1%) | $1,425 (-73.6%) | 0.0% | $24.95 | — | Put | 903914109 |
| — | ASHLAND INC NEW | 120,800 (-29.7%) | $13,136 (-23.1%) | 0.0% | $91.40 | — | Call | 044209104 |
| KOP | KOPPERS HOLDINGS INC | 28,464 (-76.7%) | $1,089 (-78.4%) | 0.0% | $37.65 | -1.0% | CMN | 50060P106 |
| — | RAYTHEON CO | 98,500 (-25.3%) | $9,087 (-30.2%) | 0.0% | $60.07 | — | Put | 755111507 |
| CUK | CARNIVAL PLC | 42,638 (-70.5%) | $1,618 (-70.9%) | 0.0% | $35.10 | — | CMN | 14365C103 |
| EWO | ISHARES INC | 59,236 (-76.7%) | $1,160 (-77.2%) | 0.0% | $19.82 | — | CMN | 464286202 |
| POR | PORTLAND GEN ELEC CO | 2,013,434 (-1.2%) | $69,805 (+5.9%) | 0.0% | $19.46 | +11.0% | CMN | 736508847 |
| SONY | SONY CORP | 826,000 (-11.0%) | $13,852 (-22.0%) | 0.0% | $16.24 | — | Put | 835699307 |
| LEN | LENNAR CORP | 364,400 (-24.8%) | $15,298 (-20.3%) | 0.0% | $32.03 | +7.1% | Put | 526057104 |
| GD | GENERAL DYNAMICS CORP | 37,800 (-50.4%) | $4,406 (-46.9%) | 0.0% | $68.24 | +29.7% | Put | 369550108 |
| INTU | INTUIT | 15,800 (-76.2%) | $1,272 (-75.4%) | 0.0% | $60.26 | +16.4% | Put | 461202103 |
| — | HITTITE MICROWAVE CORP | 418,767 (-27.7%) | $32,643 (-10.6%) | 0.0% | $56.99 | — | CMN | 43365Y104 |
| AD | UNITED STATES CELLULAR CORP | 86,548 (-52.1%) | $3,531 (-52.4%) | 0.0% | $25.65 | -7.4% | CMN | 911684108 |
| — | PHH CORP | 1,000,000 (-77.9%) | $1,005 (-79.4%) | 0.0% | $1.08 | — | CNV | 693320AN3 |
| PNNT | PENNANTPARK INVT CORP | 432,541 (-45.8%) | $4,957 (-43.8%) | 0.0% | $10.43 | -75.0% | CMN | 708062104 |
| RGR | STURM RUGER & CO INC | 20,400 (-75.9%) | $1,204 (-76.2%) | 0.0% | $55.98 | +11.8% | Call | 864159108 |
| BYD | BOYD GAMING CORP | 175,100 (-61.3%) | $2,124 (-64.4%) | 0.0% | $10.53 | +3.1% | Call | 103304101 |
| — | UNITED STATES STL CORP NEW | 3,480,000 (-44.7%) | $4,322 (-46.9%) | 0.0% | $1.30 | — | CNV | 912909AH1 |
| BIIB | BIOGEN IDEC INC | 165,800 (-9.6%) | $52,278 (-6.8%) | 0.0% | $196.24 | +53.4% | Put | 09062X103 |
| MGM | MGM RESORTS INTERNATIONAL | 988,900 (-14.5%) | $26,107 (-12.7%) | 0.0% | $13.81 | +70.8% | Call | 552953101 |
| BF/B | BROWN FORMAN CORP | 474,425 (-12.2%) | $44,677 (-7.9%) | 0.0% | $53.98 | -44.5% | CMN | 115637209 |
| — | THE ADT CORPORATION | 961,680 (-3.4%) | $33,601 (+12.8%) | 0.0% | $40.28 | — | CMN | 00101J106 |
| — | CAVIUM INC | 148,239 (-41.9%) | $7,362 (-34.0%) | 0.0% | $37.62 | — | CMN | 14964U108 |
| NSC | NORFOLK SOUTHERN CORP | 203,100 (-20.2%) | $20,925 (-15.4%) | 0.0% | $66.28 | +14.7% | Put | 655844108 |
| — | STILLWATER MNG CO | 208,437 (-58.5%) | $3,658 (-50.9%) | 0.0% | $12.30 | — | CMN | 86074Q102 |
| — | WAGEWORKS INC | 48,722 (-55.4%) | $2,349 (-61.7%) | 0.0% | $55.58 | — | CMN | 930427109 |
| — | MENS WEARHOUSE INC | 9,700 (-89.0%) | $541 (-87.4%) | 0.0% | $50.13 | — | Call | 587118100 |
| — | CUBIST PHARMACEUTICALS INC | 278,938 (-12.2%) | $19,475 (-16.2%) | 0.0% | $50.02 | — | CMN | 229678107 |
| — | TESLA MTRS INC | 2,381,000 (-63.9%) | $2,320 (-61.7%) | 0.0% | $0.92 | — | CNV | 88160RAB7 |
| — | ISHARES INC | 631,800 (-36.9%) | $7,607 (-33.0%) | 0.0% | $10.71 | — | Call | 464286848 |
| FAS | DIREXION SHS ETF TR | 291,200 (-16.1%) | $29,108 (-11.4%) | 0.0% | $77.88 | — | Call | 25459Y694 |
| RDN | RADIAN GROUP INC | 102,300 (-70.7%) | $1,515 (-71.2%) | 0.0% | $9.30 | +29.3% | Put | 750236101 |
| PETS | PETMED EXPRESS INC | 372,400 (-42.9%) | $5,020 (-42.6%) | 0.0% | $13.62 | -3.0% | Put | 716382106 |
| — | PLUM CREEK TIMBER CO INC | 615,131 (-17.8%) | $27,742 (-11.8%) | 0.0% | $43.81 | — | CMN | 729251108 |
| — | CLOUD PEAK ENERGY INC | 396,325 (-24.0%) | $7,300 (-33.8%) | 0.0% | $18.20 | — | CMN | 18911Q102 |
| — | FMC TECHNOLOGIES INC | 589,954 (-22.4%) | $36,028 (-9.4%) | 0.0% | $46.70 | — | CMN | 30249U101 |
| AMD | ADVANCED MICRO DEVICES INC | 2,618,500 (-28.5%) | $10,972 (-25.3%) | 0.0% | $3.87 | +4.7% | Call | 007903107 |
| — | ANWORTH MORTGAGE ASSET CP | 184,736 (-80.3%) | $953 (-79.6%) | 0.0% | $5.13 | — | CMN | 037347101 |
| ADSK | AUTODESK INC | 193,400 (-34.9%) | $10,904 (-25.4%) | 0.0% | $43.30 | +17.1% | Put | 052769106 |
| NWSA | NEWS CORP NEW | 2,797,616 (-10.6%) | $50,190 (-6.9%) | 0.0% | $14.03 | +8.1% | CMN | 65249B109 |
| — | NORDSTROM INC | 335,100 (-20.9%) | $22,763 (-14.0%) | 0.0% | $56.71 | — | Call | 655664100 |
| — | SEACOR HOLDINGS INC | 17,044 (-71.0%) | $1,402 (-72.4%) | 0.0% | $89.21 | — | CMN | 811904101 |
| PTEN | PATTERSON UTI ENERGY INC | 741,776 (-20.6%) | $25,917 (-12.4%) | 0.0% | $23.28 | +41.0% | CMN | 703481101 |
| — | NEXTERA ENERGY INC | 604,258 (-13.7%) | $39,271 (-8.5%) | 0.0% | $51.68 | — | CMN | 65339F887 |
| HCA | HCA HOLDINGS INC | 532,165 (-17.0%) | $30,004 (-10.8%) | 0.0% | $30.18 | +62.5% | CMN | 40412C101 |
| — | SL GREEN RLTY CORP | 584,237 (-2.5%) | $63,921 (+6.0%) | 0.0% | $84.35 | — | CMN | 78440X101 |
| — | PREMIERE GLOBAL SVCS INC | 3,628,757 (-15.9%) | $48,444 (-6.9%) | 0.0% | $9.35 | — | CMN | 740585104 |
| — | SEARS HLDGS CORP | 101,900 (-36.6%) | $4,072 (-47.0%) | 0.0% | $55.85 | — | Call | 812350106 |
| — | GUESS INC | 106,466 (-54.5%) | $2,875 (-55.5%) | 0.0% | $29.61 | — | CMN | 401617105 |
| — | FRONTIER COMMUNICATIONS CORP | 5,753,164 (-11.7%) | $33,599 (-9.6%) | 0.0% | $4.20 | — | CMN | 35906A108 |
| CCJ | CAMECO CORP | 233,520 (-34.3%) | $4,580 (-43.8%) | 0.0% | $19.21 | -4.5% | CMN | 13321L108 |
| VFC | V F CORP | 1,932,217 (-4.6%) | $121,730 (-2.8%) | 0.0% | $61.46 | -5.4% | CMN | 918204108 |
| CME | CME GROUP INC | 126,200 (-25.3%) | $8,954 (-28.4%) | 0.0% | $91.87 | -51.6% | Call | 12572Q105 |
| — | CROWN CASTLE INTL CORP | 52,900 (-47.8%) | $3,928 (-47.4%) | 0.0% | $64.78 | — | Put | 228227104 |
| — | VANGUARD NAT RES LLC | 47,030 (-72.1%) | $1,514 (-69.9%) | 0.0% | $28.39 | — | CMN | 92205F106 |
| MAN | MANPOWERGROUP INC | 14,300 (-76.1%) | $1,213 (-74.3%) | 0.0% | $57.38 | +41.8% | Put | 56418H100 |
| HVT | HAVERTY FURNITURE INC | 147,140 (-39.2%) | $3,697 (-48.6%) | 0.0% | $22.45 | +13.1% | CMN | 419596101 |
| — | LORILLARD INC | 1,234,622 (-7.0%) | $75,274 (+4.9%) | 0.0% | $115.28 | — | CMN | 544147101 |
| — | CAPSTONE TURBINE CORP | 144,321 (-91.7%) | $218 (-94.1%) | 0.0% | $2.07 | — | CMN | 14067D102 |
| CMS | CMS ENERGY CORP | 6,800 (-94.6%) | $212 (-94.3%) | 0.0% | $20.90 | +0.4% | Call | 125896100 |
| — | WORLD WRESTLING ENTMT INC | 151,546 (-17.2%) | $1,808 (-65.8%) | 0.0% | $27.51 | — | CMN | 98156Q108 |
| ASB | ASSOCIATED BANC CORP | 433,847 (-30.7%) | $7,844 (-30.6%) | 0.0% | $12.20 | -1.2% | CMN | 045487105 |
| — | MONSTER BEVERAGE CORP | 109,300 (-32.4%) | $7,764 (-30.9%) | 0.0% | $57.45 | — | Call | 611740101 |
| GD | GENERAL DYNAMICS CORP | 89,700 (-29.8%) | $10,455 (-24.9%) | 0.0% | $68.24 | +29.7% | Call | 369550108 |
| — | CURRENCYSHS BRIT POUND STER | 14,600 (-59.4%) | $2,458 (-58.4%) | 0.0% | $153.82 | — | Call | 23129S106 |
| — | PAREXEL INTL CORP | 28,031 (-69.3%) | $1,481 (-70.0%) | 0.0% | $33.24 | — | CMN | 699462107 |
| — | ALTERA CORP | 161,800 (-35.4%) | $5,624 (-38.0%) | 0.0% | $34.38 | — | Put | 021441100 |
| BP | BP PLC | 4,900,849 (-7.6%) | $258,519 (+1.4%) | 0.1% | $42.68 | — | CMN | 055622104 |
| CGNX | COGNEX CORP | 50,201 (-68.4%) | $1,928 (-64.1%) | 0.0% | $18.10 | -10.3% | CMN | 192422103 |
| BKF | ISHARES INC | 83,766 (-54.5%) | $3,229 (-51.6%) | 0.0% | $39.61 | — | CMN | 464286657 |
| FAS | DIREXION SHS ETF TR | 204,400 (-18.8%) | $20,432 (-14.2%) | 0.0% | $77.88 | — | Put | 25459Y694 |
| — | CALAMP CORP | 21,804 (-84.2%) | $472 (-87.8%) | 0.0% | $26.30 | — | CMN | 128126109 |
| VXUS | VANGUARD STAR FD | 102,931 (-40.1%) | $5,588 (-37.7%) | 0.0% | $48.20 | — | CMN | 921909768 |
| TECK | TECK RESOURCES LTD | 838,832 (-19.3%) | $19,151 (-15.0%) | 0.0% | $27.82 | -19.4% | CMN | 878742204 |
| LNN | LINDSAY CORP | 6,115 (-86.1%) | $517 (-86.7%) | 0.0% | $68.47 | +9.2% | CMN | 535555106 |
| DRI | DARDEN RESTAURANTS INC | 521,929 (-3.7%) | $24,150 (-12.2%) | 0.0% | $46.11 | -32.0% | CMN | 237194105 |
| — | TCF FINL CORP | 296,490 (-39.8%) | $4,853 (-40.9%) | 0.0% | $13.57 | — | CMN | 872275102 |
| — | DUKE REALTY CORP | 4,614,528 (-3.2%) | $83,800 (+4.2%) | 0.0% | $14.57 | — | CMN | 264411505 |
| — | MARKET VECTORS ETF TR | 2,491,600 (-15.1%) | $65,903 (-4.8%) | 0.0% | $29.61 | — | Call | 57060U100 |
| — | AMERICAN CAP MTG INVT CORP | 293,520 (-40.0%) | $5,876 (-36.0%) | 0.0% | $19.80 | — | CMN | 02504A104 |
| — | COMPANHIA BRASILEIRA DE DIST | 67,806 (-54.0%) | $3,141 (-51.3%) | 0.0% | $45.41 | — | CMN | 20440T201 |
| — | MATTRESS FIRM HLDG CORP | 54,399 (-55.9%) | $2,597 (-56.0%) | 0.0% | $46.25 | — | CMN | 57722W106 |
| — | CONVERSANT INC | 330,809 (-20.3%) | $8,403 (-28.1%) | 0.0% | $28.15 | — | CMN | 21249J105 |
| — | BURGER KING WORLDWIDE INC | 206,653 (-38.3%) | $5,625 (-36.8%) | 0.0% | $23.27 | — | CMN | 121220107 |
| NKE | NIKE INC | 702,900 (-10.1%) | $54,510 (-5.7%) | 0.0% | $68.36 | -53.0% | Put | 654106103 |
| ANDE | ANDERSONS INC | 63,585 (-42.5%) | $3,279 (-49.9%) | 0.0% | $41.35 | +5.1% | CMN | 034164103 |
| — | MARKET VECTORS ETF TR | 50,647 (-73.4%) | $1,231 (-72.6%) | 0.0% | $24.40 | — | CMN | 57060U522 |
| — | JDS UNIPHASE CORP | 265,300 (-43.2%) | $3,308 (-49.4%) | 0.0% | $12.88 | — | Call | 46612J507 |
| — | RACKSPACE HOSTING INC | 170,600 (-37.3%) | $5,742 (-35.7%) | 0.0% | $49.16 | — | Call | 750086100 |
| — | ISHARES INC | 698,942 (-29.2%) | $11,043 (-22.3%) | 0.0% | $13.83 | — | CMN | 464286731 |
| AER | AERCAP HOLDINGS NV | 302,797 (-25.0%) | $13,868 (-18.6%) | 0.0% | $23.18 | +87.8% | CMN | N00985106 |
| — | GULFPORT ENERGY CORP | 171,163 (-12.4%) | $10,749 (-22.7%) | 0.0% | $48.13 | — | CMN | 402635304 |
| — | CONCHO RES INC | 25,200 (-54.5%) | $3,641 (-46.4%) | 0.0% | $82.83 | — | Put | 20605P101 |
| — | ENCANA CORP | 285,700 (-38.4%) | $6,774 (-31.7%) | 0.0% | $18.01 | — | Put | 292505104 |
| ATR | APTARGROUP INC | 92,388 (-34.5%) | $6,191 (-33.6%) | 0.0% | $52.36 | +7.7% | CMN | 038336103 |
| — | AON PLC | 856,115 (-2.5%) | $77,128 (+4.2%) | 0.0% | $70.17 | — | CMN | G0408V102 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 1,378,661 (-2.3%) | $38,740 (+8.8%) | 0.0% | $21.39 | — | CMN | 76973Q105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 7,681 (-92.7%) | $273 (-91.9%) | 0.0% | $34.99 | — | CMN | 18383M100 |
| — | EQUINIX INC | 70,900 (-27.2%) | $14,895 (-17.3%) | 0.0% | $173.65 | — | Put | 29444U502 |
| — | ADTRAN INC | 1,269,593 (-2.4%) | $28,642 (-9.8%) | 0.0% | $28.59 | — | CMN | 00738A106 |
| — | STARZ | 4,700 (-95.3%) | $140 (-95.6%) | 0.0% | $27.40 | — | Call | 85571Q102 |
| ON | ON SEMICONDUCTOR CORP | 592,236 (-34.4%) | $5,413 (-36.2%) | 0.0% | $7.04 | +29.4% | CMN | 682189105 |
| — | POWERSHS DB MULTI SECT COMM | 34,700 (-75.6%) | $953 (-76.3%) | 0.0% | $28.24 | — | Call | 73936B408 |
| HIMX | HIMAX TECHNOLOGIES INC | 314,800 (-30.6%) | $2,160 (-58.6%) | 0.0% | $11.64 | — | Call | 43289P106 |
| — | AXIALL CORP | 684,192 (-13.2%) | $32,341 (-8.6%) | 0.0% | $43.17 | — | CMN | 05463D100 |
| INSM | INSMED INC | 5,474 (-96.7%) | $109 (-96.6%) | 0.0% | $18.43 | -19.7% | CMN | 457669307 |
| BB | BLACKBERRY LTD | 2,318,900 (-30.1%) | $23,746 (-11.4%) | 0.0% | $9.71 | -18.9% | Put | 09228F103 |
| DECK | DECKERS OUTDOOR CORP | 62,900 (-40.8%) | $5,430 (-35.9%) | 0.0% | $51.18 | -74.0% | Call | 243537107 |
| RGR | STURM RUGER & CO INC | 26,242 (-65.7%) | $1,549 (-66.1%) | 0.0% | $55.98 | +11.8% | CMN | 864159108 |
| — | PROSHARES TR II | 25,278 (-59.0%) | $673 (-81.8%) | 0.0% | $59.90 | — | CMN | 74347W346 |
| — | SILVER STD RES INC | 118,709 (-70.9%) | $1,028 (-74.6%) | 0.0% | $9.22 | — | CMN | 82823L106 |
| — | NUANCE COMMUNICATIONS INC | 148,800 (-56.0%) | $2,793 (-51.9%) | 0.0% | $21.32 | — | Put | 67020Y100 |
| — | SILVER WHEATON CORP | 766,060 (-24.8%) | $20,125 (-13.0%) | 0.0% | $25.86 | — | CMN | 828336107 |
| — | ATHENAHEALTH INC | 71,900 (-3.9%) | $8,997 (-24.9%) | 0.0% | $123.61 | — | Call | 04685W103 |
| — | MEMORIAL PRODTN PARTNERS LP | 2,431,586 (-11.5%) | $58,942 (-4.8%) | 0.0% | $21.18 | — | CMN | 586048100 |
| SEM | SELECT MED HLDGS CORP | 1,200 (-99.5%) | $19 (-99.4%) | 0.0% | $6.28 | +10.9% | Put | 81619Q105 |
| OMCL | OMNICELL INC | 43,044 (-70.7%) | $1,236 (-70.6%) | 0.0% | $19.06 | +41.6% | CMN | 68213N109 |
| — | LEXINGTON REALTY TRUST | 160,216 (-63.0%) | $1,764 (-62.7%) | 0.0% | $9.58 | — | CMN | 529043101 |
| — | EXTERRAN PARTNERS LP | 10,313 (-91.0%) | $292 (-91.0%) | 0.0% | $28.50 | — | CMN | 30225N105 |
| — | QUESTAR CORP | 12,300 (-91.0%) | $305 (-90.6%) | 0.0% | $20.37 | — | Call | 748356102 |
| — | WESTERN REFNG LOGISTICS LP | 2,524,365 (-1.3%) | $82,572 (+3.7%) | 0.0% | $26.40 | — | CMN | 95931Q205 |
| SLRC | SOLAR CAP LTD | 559,987 (-17.9%) | $11,916 (-19.8%) | 0.0% | $16.49 | -55.8% | CMN | 83413U100 |
| PBF | PBF ENERGY INC | 656,701 (-17.1%) | $17,501 (-14.3%) | 0.0% | $26.66 | +10.9% | CMN | 69318G106 |
| DHI | D R HORTON INC | 542,800 (-27.7%) | $13,342 (-17.9%) | 0.0% | $19.50 | +3.2% | Put | 23331A109 |
| DSX | DIANA SHIPPING INC | 33,100 (-87.9%) | $360 (-89.0%) | 0.0% | $6.21 | +7.9% | Call | Y2066G104 |
| PEP | PEPSICO INC | 1,580,700 (-4.6%) | $141,220 (+2.1%) | 0.0% | $66.60 | -8.5% | Call | 713448108 |
| SATS | ECHOSTAR CORP | 345,499 (-22.5%) | $18,291 (-13.7%) | 0.0% | $37.95 | +5.0% | CMN | 278768106 |
| — | ZYNGA INC | 1,890,100 (-9.3%) | $6,067 (-32.3%) | 0.0% | $3.90 | — | Call | 98986T108 |
| — | CONTINENTAL RESOURCES INC | 115,800 (-6.6%) | $18,301 (+18.8%) | 0.0% | $102.27 | — | Put | 212015101 |
| — | RETAIL PPTYS AMER INC | 2,488,442 (-4.8%) | $38,272 (+8.1%) | 0.0% | $10.79 | — | CMN | 76131V202 |
| — | NEUSTAR INC | 341,248 (-5.6%) | $8,880 (-24.4%) | 0.0% | $38.98 | — | CMN | 64126X201 |
| — | COMCAST CORP NEW | 1,165,908 (-4.2%) | $62,178 (+4.8%) | 0.0% | $35.32 | — | CMN | 20030N200 |
| FENY | FIDELITY | 39,601 (-74.2%) | $1,151 (-71.2%) | 0.0% | $25.85 | — | CMN | 316092402 |
| — | STARWOOD PPTY TR INC | 1,636,000 (-60.2%) | $1,872 (-60.2%) | 0.0% | $1.14 | — | CNV | 85571BAB1 |
| — | INDEPENDENT BK GROUP INC | 720,086 (-1.4%) | $40,087 (-6.6%) | 0.0% | $36.87 | — | CMN | 45384B106 |
| — | ICONIX BRAND GROUP INC | 1,282,649 (-3.6%) | $55,077 (+5.4%) | 0.0% | $28.12 | — | CMN | 451055107 |
| MGM | MGM RESORTS INTERNATIONAL | 1,347,100 (-9.3%) | $35,563 (-7.4%) | 0.0% | $13.81 | +70.8% | Put | 552953101 |
| — | EXCO RESOURCES INC | 395,895 (-57.0%) | $2,332 (-54.8%) | 0.0% | $6.53 | — | CMN | 269279402 |
| IEO | ISHARES TR | 288,474 (-2.5%) | $28,000 (+11.2%) | 0.0% | $73.95 | — | CMN | 464288851 |
| MZTI | LANCASTER COLONY CORP | 36,889 (-42.0%) | $3,511 (-44.5%) | 0.0% | $68.52 | +35.1% | CMN | 513847103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 79,133 (-44.5%) | $3,662 (-43.4%) | 0.0% | $45.01 | — | CMN | 18383M605 |
| — | WYNDHAM WORLDWIDE CORP | 24,800 (-61.2%) | $1,878 (-59.9%) | 0.0% | $60.29 | — | Put | 98310W108 |
| INGR | INGREDION INC | 1,839,613 (-7.4%) | $138,045 (+2.1%) | 0.0% | $63.75 | +14.1% | CMN | 457187102 |
| — | NEWLINK GENETICS CORP | 24,800 (-79.6%) | $658 (-80.9%) | 0.0% | $23.98 | — | Call | 651511107 |
| — | SEATTLE GENETICS INC | 264,309 (-6.7%) | $10,110 (-21.7%) | 0.0% | $30.47 | — | CMN | 812578102 |
| — | AQUA AMERICA INC | 257,007 (-32.4%) | $6,739 (-29.3%) | 0.0% | $24.40 | — | CMN | 03836W103 |
| NVS | NOVARTIS A G | 65,800 (-36.1%) | $5,957 (-31.9%) | 0.0% | $74.62 | — | Put | 66987V109 |
| TAC | TRANSALTA CORP | 217,169 (-53.7%) | $2,664 (-51.2%) | 0.0% | $14.44 | -17.3% | CMN | 89346D107 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 546,652 (-24.9%) | $6,133 (-31.2%) | 0.0% | $13.40 | -39.1% | CMN | 02553E106 |
| — | TD AMERITRADE HLDG CORP | 58,600 (-56.8%) | $1,837 (-60.1%) | 0.0% | $23.08 | — | Put | 87236Y108 |
| VFC | V F CORP | 29,900 (-60.2%) | $1,884 (-59.5%) | 0.0% | $61.46 | -5.4% | Call | 918204108 |
| — | WORLD WRESTLING ENTMT INC | 81,700 (-36.8%) | $975 (-73.9%) | 0.0% | $27.51 | — | Call | 98156Q108 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 3,969 (-85.0%) | $455 (-85.8%) | 0.0% | $118.62 | — | CMN | L0175J104 |
| — | INTERMUNE INC | 20,800 (-81.0%) | $918 (-75.0%) | 0.0% | $31.19 | — | Call | 45884X103 |
| ZION | ZIONS BANCORPORATION | 113,800 (-42.2%) | $3,354 (-45.0%) | 0.0% | $25.48 | +15.4% | Put | 989701107 |
| — | MANNKIND CORP | 143,800 (-86.6%) | $1,576 (-63.5%) | 0.0% | $3.39 | — | Put | 56400P201 |
| — | ANNALY CAP MGMT INC | 844,100 (-25.3%) | $9,648 (-22.1%) | 0.0% | $13.99 | — | Call | 035710409 |
| PM | PHILIP MORRIS INTL INC | 4,999,747 (-3.5%) | $421,529 (-0.6%) | 0.1% | $86.74 | -44.4% | CMN | 718172109 |
| — | CATAMARAN CORP | 152,400 (-27.9%) | $6,730 (-28.9%) | 0.0% | $54.17 | — | Put | 148887102 |
| — | CURRENCYSHS JAPANESE YEN TR | 54,953 (-35.2%) | $5,289 (-34.1%) | 0.0% | $110.50 | — | CMN | 23130A102 |
| CTRA | CABOT OIL & GAS CORP | 1,436,847 (-6.0%) | $49,054 (-5.3%) | 0.0% | $30.77 | -15.7% | CMN | 127097103 |
| SYNA | SYNAPTICS INC | 93,600 (-2.5%) | $8,484 (+47.2%) | 0.0% | $46.28 | +46.4% | Put | 87157D109 |
| BK | BANK NEW YORK MELLON CORP | 422,900 (-19.6%) | $15,850 (-14.6%) | 0.0% | $24.14 | +8.0% | Put | 064058100 |
| BYD | BOYD GAMING CORP | 523,500 (-23.8%) | $6,350 (-30.0%) | 0.0% | $10.53 | +3.1% | Put | 103304101 |
| ELD | WISDOMTREE TR | 963,664 (-8.9%) | $45,813 (-5.6%) | 0.0% | $49.03 | — | CMN | 97717X867 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 622,079 (-16.1%) | $9,229 (-22.7%) | 0.0% | $14.51 | -2.7% | CMN | 64125C109 |
| — | PRECISION CASTPARTS CORP | 4,100 (-72.1%) | $1,035 (-72.1%) | 0.0% | $214.10 | — | Put | 740189105 |
| FIVE | FIVE BELOW INC | 26,700 (-69.6%) | $1,066 (-71.4%) | 0.0% | $41.77 | -8.6% | Put | 33829M101 |
| — | HANESBRANDS INC | 323,150 (-15.3%) | $31,811 (+9.1%) | 0.0% | $31.45 | — | CMN | 410345102 |
| — | TRANSMONTAIGNE PARTNERS L P | 19,648 (-75.8%) | $860 (-75.4%) | 0.0% | $42.50 | — | CMN | 89376V100 |
| BKU | BANKUNITED INC | 76,803 (-48.7%) | $2,571 (-50.6%) | 0.0% | $20.86 | +12.8% | CMN | 06652K103 |
| — | ARCELORMITTAL SA LUXEMBOURG | 245,900 (-37.0%) | $3,671 (-41.7%) | 0.0% | $16.76 | — | Call | 03938L104 |
| — | JOY GLOBAL INC | 84,300 (-37.5%) | $5,191 (-33.6%) | 0.0% | $60.64 | — | Put | 481165108 |
| — | RIVERBED TECHNOLOGY INC | 239,275 (-37.6%) | $4,936 (-34.7%) | 0.0% | $20.97 | — | CMN | 768573107 |
| — | THL CR INC | 419,481 (-31.9%) | $5,873 (-30.9%) | 0.0% | $14.33 | — | CMN | 872438106 |
| — | ACCURAY INC | 4,000,000 (-33.3%) | $4,558 (-36.5%) | 0.0% | $1.05 | — | CNV | 004397AB1 |
| — | RF MICRODEVICES INC | 190,400 (-66.2%) | $1,826 (-58.9%) | 0.0% | $8.50 | — | Put | 749941100 |
| EPHE | ISHARES TR | 35,337 (-69.2%) | $1,301 (-66.8%) | 0.0% | $32.15 | — | CMN | 46429B408 |
| WU | WESTERN UN CO | 1,504,695 (-14.2%) | $26,092 (-9.1%) | 0.0% | $17.57 | — | CMN | 959802109 |
| KMT | KENNAMETAL INC | 2,563,382 (-2.1%) | $118,634 (+2.2%) | 0.0% | $43.76 | -22.7% | CMN | 489170100 |
| DXPE | DXP ENTERPRISES INC NEW | 7,750 (-76.9%) | $586 (-81.6%) | 0.0% | $95.44 | -9.3% | CMN | 233377407 |
| — | OMNICARE INC | 1,255,069 (-13.1%) | $83,550 (-3.0%) | 0.0% | $34.62 | — | CMN | 681904108 |
| ENS | ENERSYS | 42,500 (-46.7%) | $2,924 (-47.1%) | 0.0% | $43.22 | +40.1% | CMN | 29275Y102 |
| — | AMAG PHARMACEUTICALS INC | 60,275 (-69.7%) | $1,249 (-67.6%) | 0.0% | $19.71 | — | CMN | 00163U106 |
| ABBNY | ABB LTD | 756,339 (-2.5%) | $17,411 (-13.0%) | 0.0% | $23.08 | — | CMN | 000375204 |
| NSC | NORFOLK SOUTHERN CORP | 876,797 (-8.3%) | $90,336 (-2.8%) | 0.0% | $66.28 | +14.7% | CMN | 655844108 |
| KMI | KINDER MORGAN INC DEL | 1,034,200 (-16.2%) | $37,500 (-6.4%) | 0.0% | $22.08 | -14.8% | Call | 49456B101 |
| — | IAC INTERACTIVECORP | 51,900 (-39.9%) | $3,593 (-41.7%) | 0.0% | $57.08 | — | Put | 44919P508 |
| — | FOREST LABS INC | 34,200 (-46.9%) | $3,386 (-43.0%) | 0.0% | $53.64 | — | Put | 345838106 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 238,441 (-28.3%) | $3,903 (-39.5%) | 0.0% | $14.87 | +12.7% | CMN | 90984P303 |
| CMA | COMERICA INC | 44,900 (-51.5%) | $2,252 (-53.1%) | 0.0% | $26.77 | +20.0% | Call | 200340107 |
| — | SCANA CORP NEW | 2,438,173 (-2.8%) | $131,198 (+2.0%) | 0.0% | $45.95 | — | CMN | 80589M102 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 44,200 (-46.8%) | $3,197 (-44.1%) | 0.0% | $68.52 | +1.5% | Put | 23918K108 |
| — | PLY GEM HLDGS INC | 5,800 (-97.2%) | $59 (-97.7%) | 0.0% | $17.83 | — | Call | 72941W100 |
| — | ALPHA NATURAL RESOURCES INC | 1,048,200 (-30.5%) | $3,889 (-39.3%) | 0.0% | $7.38 | — | Call | 02076X102 |
| — | LAZARD LTD | 10,400 (-84.0%) | $536 (-82.5%) | 0.0% | $28.85 | — | Put | G54050102 |
| — | PHH CORP | 104,356 (-45.2%) | $2,398 (-51.2%) | 0.0% | $19.37 | — | CMN | 693320202 |
| — | FIRST TR ISE REVERE NAT GAS | 11,187 (-91.7%) | $264 (-90.5%) | 0.0% | $18.85 | — | CMN | 33734J102 |
| — | LAM RESEARCH CORP | 1,478,909 (-16.5%) | $99,945 (+2.6%) | 0.0% | $39.03 | — | CMN | 512807108 |
| — | HEALTH CARE REIT INC | 20,500 (-67.8%) | $1,285 (-66.1%) | 0.0% | $56.76 | — | Put | 42217K106 |
| — | OPENTABLE INC | 500 (-98.5%) | $52 (-98.0%) | 0.0% | $57.57 | — | Call | 68372A104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 82,924 (-34.3%) | $4,621 (-35.1%) | 0.0% | $38.90 | +39.6% | CMN | 81725T100 |
| CNQ | CANADIAN NAT RES LTD | 651,500 (-8.8%) | $29,910 (+9.1%) | 0.0% | $14.73 | -15.4% | Call | 136385101 |
| — | MARKET VECTORS ETF TR | 115,102 (-29.0%) | $6,332 (-28.2%) | 0.0% | $52.77 | — | CMN | 57060U605 |
| MAS | MASCO CORP | 142,500 (-44.0%) | $3,164 (-44.0%) | 0.0% | $14.48 | +9.6% | Call | 574599106 |
| — | DIAMOND FOODS INC | 13,026 (-84.0%) | $367 (-87.1%) | 0.0% | $26.90 | — | CMN | 252603105 |
| TRV | TRAVELERS COMPANIES INC | 38,700 (-46.2%) | $3,641 (-40.5%) | 0.0% | $59.32 | +18.9% | Put | 89417E109 |
| OLN | OLIN CORP | 494,039 (-13.5%) | $13,300 (-15.7%) | 0.0% | $18.01 | +8.6% | CMN | 680665205 |
| AIVL | WISDOMTREE TRUST | 6,972 (-83.6%) | $515 (-82.8%) | 0.0% | $66.07 | — | CMN | 97717W406 |
| MASI | MASIMO CORP | 144,516 (-32.9%) | $3,410 (-42.0%) | 0.0% | $22.61 | +9.7% | CMN | 574795100 |
| — | MARKET VECTORS ETF TR | 152,133 (-36.3%) | $4,588 (-35.0%) | 0.0% | $30.82 | — | CMN | 57060U878 |
| IDA | IDACORP INC | 1,471,713 (-1.2%) | $85,109 (+3.0%) | 0.0% | $43.46 | +27.1% | CMN | 451107106 |
| — | LINN ENERGY LLC | 580,188 (-22.6%) | $18,769 (-11.6%) | 0.0% | $30.59 | — | CMN | 536020100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 25,486 (-30.7%) | $4,814 (-33.8%) | 0.0% | $34.74 | -3.3% | Put | 45866F104 |
| TOL | TOLL BROTHERS INC | 581,300 (-12.7%) | $21,450 (-10.3%) | 0.0% | $33.63 | +5.4% | Call | 889478103 |
| COST | COSTCO WHSL CORP NEW | 839,400 (-5.4%) | $96,665 (-2.5%) | 0.0% | $91.67 | +0.2% | Call | 22160K105 |
| SCL | STEPAN CO | 30,939 (-51.1%) | $1,635 (-60.0%) | 0.0% | $69.93 | -19.7% | CMN | 858586100 |
| DRN | DIREXION SHS ETF TR | 21,350 (-71.6%) | $1,282 (-65.6%) | 0.0% | $54.46 | — | CMN | 25459W755 |
| — | MELLANOX TECHNOLOGIES LTD | 14,360 (-80.9%) | $501 (-82.9%) | 0.0% | $58.18 | — | CMN | M51363113 |
| URBN | URBAN OUTFITTERS INC | 233,800 (-17.6%) | $7,916 (-23.5%) | 0.0% | $32.27 | +8.6% | Call | 917047102 |
| GWW | GRAINGER W W INC | 11,300 (-46.2%) | $2,873 (-45.9%) | 0.0% | $208.16 | +1.5% | Put | 384802104 |
| — | IDENIX PHARMACEUTICALS INC | 151,000 (-24.9%) | $3,639 (+200.2%) | 0.0% | $22.12 | — | Call | 45166R204 |
| EEMV | ISHARES INC | 28,429 (-60.7%) | $1,708 (-58.7%) | 0.0% | $57.80 | — | CMN | 464286533 |
| LUV | SOUTHWEST AIRLS CO | 150,100 (-45.1%) | $4,032 (-37.5%) | 0.0% | $12.89 | +71.9% | Call | 844741108 |
| — | INTERVAL LEISURE GROUP INC | 62,049 (-57.1%) | $1,362 (-64.0%) | 0.0% | $19.63 | — | CMN | 46113M108 |
| — | INGRAM MICRO INC | 442,402 (-14.7%) | $12,923 (-15.7%) | 0.0% | $24.59 | — | CMN | 457153104 |
| — | SVB FINL GROUP | 11,300 (-60.9%) | $1,318 (-64.6%) | 0.0% | $95.41 | — | Put | 78486Q101 |
| RGLD | ROYAL GOLD INC | 255,738 (-6.2%) | $19,468 (+14.0%) | 0.0% | $58.56 | +12.9% | CMN | 780287108 |
| — | TALMER BANCORP INC | 2,112,065 (-1.9%) | $29,125 (-7.6%) | 0.0% | $14.64 | — | CMN | 87482X101 |
| TG | TREDEGAR CORP | 179,090 (-37.1%) | $4,192 (-36.0%) | 0.0% | $13.60 | -13.3% | CMN | 894650100 |
| — | EATON VANCE CORP | 267,423 (-18.1%) | $10,106 (-18.9%) | 0.0% | $32.84 | — | CMN | 278265103 |
| NG | NOVAGOLD RES INC | 70,436 (-90.4%) | $297 (-88.8%) | 0.0% | $3.53 | +0.2% | CMN | 66987E206 |
| — | LINEAR TECHNOLOGY CORP | 115,400 (-27.9%) | $5,432 (-30.3%) | 0.0% | $35.32 | — | Call | 535678106 |
| — | MEREDITH CORP | 38,903 (-57.3%) | $1,881 (-55.5%) | 0.0% | $47.42 | — | CMN | 589433101 |
| AMAT | APPLIED MATLS INC | 10,342,384 (-8.5%) | $233,220 (+1.0%) | 0.1% | $13.38 | +31.4% | CMN | 038222105 |
| — | DISCOVER FINL SVCS | 2,060,593 (-4.4%) | $127,715 (+1.9%) | 0.0% | $37.55 | — | CMN | 254709108 |
| THO | THOR INDS INC | 56,854 (-37.7%) | $3,234 (-42.0%) | 0.0% | $40.78 | +17.0% | CMN | 885160101 |
| GD | GENERAL DYNAMICS CORP | 1,382,260 (-5.2%) | $161,103 (+1.5%) | 0.1% | $68.24 | +29.7% | CMN | 369550108 |
| OM2 | ORTHOFIX INTL N V | 385,600 (-28.8%) | $13,978 (-14.3%) | 0.0% | $31.74 | — | Call | N6748L102 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 33,000 (-56.7%) | $1,835 (-55.9%) | 0.0% | $38.37 | +21.7% | Call | V7780T103 |
| — | SBA COMMUNICATIONS CORP | 25,200 (-53.2%) | $2,578 (-47.4%) | 0.0% | $54.65 | — | Call | 78388J106 |
| — | AVANIR PHARMACEUTICALS INC | 146,800 (-82.9%) | $828 (-73.7%) | 0.0% | $3.50 | — | Call | 05348P401 |
| KBH | KB HOME | 574,600 (-25.2%) | $10,734 (-17.8%) | 0.0% | $14.78 | -0.4% | Call | 48666K109 |
| — | INTERMUNE INC | 111,500 (-48.5%) | $4,923 (-32.0%) | 0.0% | $31.19 | — | Put | 45884X103 |
| LUV | SOUTHWEST AIRLS CO | 5,276,748 (-10.6%) | $141,733 (+1.7%) | 0.0% | $12.89 | +71.9% | CMN | 844741108 |
| CBT | CABOT CORP | 153,552 (-19.2%) | $8,904 (-20.6%) | 0.0% | $38.09 | +16.0% | CMN | 127055101 |
| — | ITC HLDGS CORP | 197,447 (-22.4%) | $7,202 (-24.3%) | 0.0% | $57.59 | — | CMN | 465685105 |
| — | BLACKROCK INC | 54,500 (-13.1%) | $17,418 (-11.7%) | 0.0% | $214.05 | — | Put | 09247X101 |
| — | CYBERONICS INC | 58,190 (-36.0%) | $3,635 (-38.7%) | 0.0% | $53.88 | — | CMN | 23251P102 |
| — | ARCELORMITTAL SA LUXEMBOURG | 261,100 (-31.9%) | $3,898 (-37.1%) | 0.0% | $16.76 | — | Put | 03938L104 |
| — | CA INC | 152,900 (-29.2%) | $4,394 (-34.3%) | 0.0% | $28.48 | — | Call | 12673P105 |
| — | ROCKET FUEL INC | 11,423 (-81.5%) | $355 (-86.6%) | 0.0% | $42.87 | — | CMN | 773111109 |
| — | SIX FLAGS ENTMT CORP NEW | 357,209 (-18.0%) | $15,199 (-13.1%) | 0.0% | $45.06 | — | CMN | 83001A102 |
| — | TC PIPELINES LP | 755,789 (-1.4%) | $39,044 (+6.2%) | 0.0% | $44.96 | — | CMN | 87233Q108 |
| — | GLAXOSMITHKLINE PLC | 98,500 (-30.4%) | $5,268 (-30.3%) | 0.0% | $47.17 | — | Put | 37733W105 |
| FDS | FACTSET RESH SYS INC | 53,325 (-33.9%) | $6,414 (-26.3%) | 0.0% | $94.73 | +1.4% | CMN | 303075105 |
| — | MCGRAW HILL FINL INC | 828,485 (-11.0%) | $68,789 (-3.2%) | 0.0% | $59.40 | — | CMN | 580645109 |
| — | CROWN CASTLE INTL CORP | 19,102 (-54.2%) | $1,947 (-53.9%) | 0.0% | $100.38 | — | CMN | 228227500 |
| — | ALPS ETF TR | 9,724 (-87.8%) | $344 (-86.9%) | 0.0% | $28.55 | — | CMN | 00162Q742 |
| — | KERYX BIOPHARMACEUTICALS INC | 23,300 (-84.9%) | $358 (-86.3%) | 0.0% | $13.08 | — | Put | 492515101 |
| — | IRON MTN INC | 1,004,700 (-17.0%) | $35,617 (+6.7%) | 0.0% | $27.95 | — | Put | 462846106 |
| EPR | EPR PPTYS | 1,468,279 (-1.7%) | $82,033 (+2.8%) | 0.0% | $46.49 | — | CMN | 26884U109 |
| — | LABORATORY CORP AMER HLDGS | 9,800 (-70.4%) | $1,004 (-69.1%) | 0.0% | $93.47 | — | Put | 50540R409 |
| UDR | UDR INC | 859,806 (-17.3%) | $24,616 (-8.4%) | 0.0% | $19.91 | -10.2% | CMN | 902653104 |
| — | POWERSHARES DB CMDTY IDX TRA | 72,932 (-54.5%) | $1,938 (-53.7%) | 0.0% | $27.20 | — | CMN | 73935S105 |
| — | QUICKSILVER RESOURCES INC | 998,418 (-46.5%) | $2,665 (-45.7%) | 0.0% | $2.81 | — | CMN | 74837R104 |
| AEE | AMEREN CORP | 1,614,098 (-2.5%) | $65,985 (-3.3%) | 0.0% | $30.18 | -8.0% | CMN | 023608102 |
| — | AUXILIUM PHARMACEUTICALS INC | 205,800 (-12.2%) | $4,128 (-35.2%) | 0.0% | $24.84 | — | Call | 05334D107 |
| ADP | AUTOMATIC DATA PROCESSING IN | 63,700 (-32.4%) | $5,050 (-30.7%) | 0.0% | $53.70 | -1.6% | Call | 053015103 |
| — | DENBURY RES INC | 1,898,937 (-16.5%) | $35,054 (-6.0%) | 0.0% | $17.01 | — | CMN | 247916208 |
| — | GAIN CAP HLDGS INC | 104,421 (-62.9%) | $822 (-73.0%) | 0.0% | $7.47 | — | CMN | 36268W100 |
| — | DUNKIN BRANDS GROUP INC | 52,100 (-43.2%) | $2,387 (-48.2%) | 0.0% | $47.83 | — | Put | 265504100 |
| STAA | STAAR SURGICAL CO | 86,386 (-55.7%) | $1,451 (-60.5%) | 0.0% | $15.56 | +5.7% | CMN | 852312305 |
| TXRH | TEXAS ROADHOUSE INC | 220,347 (-27.6%) | $5,729 (-27.8%) | 0.0% | $18.01 | +15.3% | COM | 882681109 |
| — | PROSHARES TR | 23,492 (-85.0%) | $364 (-85.8%) | 0.0% | $17.75 | — | CMN | 74347X146 |
| — | DENDREON CORP | 496,431 (-55.5%) | $1,142 (-65.8%) | 0.0% | $3.59 | — | CMN | 24823Q107 |
| — | DRYSHIPS INC | 923,500 (-42.2%) | $2,974 (-42.4%) | 0.0% | $3.23 | — | Call | Y2109Q101 |
| — | BUNGE LIMITED | 61,100 (-28.6%) | $4,622 (-32.1%) | 0.0% | $74.51 | — | Put | G16962105 |
| — | MEDIDATA SOLUTIONS INC | 41,890 (-42.8%) | $1,793 (-54.9%) | 0.0% | $58.02 | — | CMN | 58471A105 |
| EIDO | ISHARES TR | 135,128 (-35.0%) | $3,565 (-38.0%) | 0.0% | $25.70 | — | CMN | 46429B309 |
| KELYA | KELLY SVCS INC | 140,123 (-27.5%) | $2,406 (-47.5%) | 0.0% | $15.38 | +9.8% | CMN | 488152208 |
| — | THOMPSON CREEK METALS CO INC | 3,813,191 (-8.8%) | $11,287 (+23.8%) | 0.0% | $2.19 | — | CMN | 884768102 |
| — | CARLYLE GROUP L P | 66,870 (-47.0%) | $2,271 (-48.8%) | 0.0% | $35.27 | — | CMN | 14309L102 |
| CLDT | CHATHAM LODGING TR | 14,377 (-88.2%) | $315 (-87.2%) | 0.0% | $19.30 | — | CMN | 16208T102 |
| — | PRICELINE GRP INC | 3,428,000 (-30.5%) | $4,857 (-30.5%) | 0.0% | $1.42 | — | CNV | 741503AQ9 |
| — | SOLAZYME INC | 25,072 (-88.0%) | $295 (-87.8%) | 0.0% | $11.56 | — | CMN | 83415T101 |
| MCHP | MICROCHIP TECHNOLOGY INC | 25,400 (-64.0%) | $1,240 (-63.2%) | 0.0% | $33.20 | -43.7% | Call | 595017104 |
| — | DELEK US HLDGS INC | 960,895 (-4.6%) | $27,126 (-7.3%) | 0.0% | $30.90 | — | CMN | 246647101 |
| — | ACCELERATE DIAGNOSTICS INC | 95,880 (-54.6%) | $2,493 (-45.8%) | 0.0% | $12.08 | — | CMN | 00430H102 |
| PPG | PPG INDS INC | 14,300 (-45.8%) | $3,005 (-41.2%) | 0.0% | $105.96 | -23.6% | Put | 693506107 |
| ACWI | ISHARES TR | 266,703 (-14.7%) | $16,072 (-11.5%) | 0.0% | $48.94 | — | CMN | 464288257 |
| DAR | DARLING INGREDIENTS INC | 136,568 (-44.6%) | $2,854 (-42.1%) | 0.0% | $20.36 | -0.9% | CMN | 237266101 |
| — | AVANIR PHARMACEUTICALS INC | 43,300 (-93.1%) | $244 (-89.4%) | 0.0% | $3.50 | — | Put | 05348P401 |
| NBIS | YANDEX N V | 1,251,095 (-11.2%) | $44,589 (+4.8%) | 0.0% | $29.44 | — | CMN | N97284108 |
| CMA | COMERICA INC | 82,600 (-31.0%) | $4,143 (-33.2%) | 0.0% | $26.77 | +20.0% | Put | 200340107 |
| — | EXELIXIS INC | 889,000 (-71.5%) | $751 (-73.3%) | 0.0% | $1.10 | — | CNV | 30161QAC8 |
| MOG/A | MOOG INC | 1,042,974 (-7.6%) | $76,023 (+2.8%) | 0.0% | $47.20 | +34.4% | CMN | 615394202 |
| — | AMERICAN CAP LTD | 469,900 (-19.5%) | $7,185 (-22.1%) | 0.0% | $13.32 | — | Call | 02503Y103 |
| WT | WISDOMTREE INVTS INC | 100,070 (-59.8%) | $1,237 (-62.2%) | 0.0% | $12.00 | -5.7% | CMN | 97717P104 |
| AIN | ALBANY INTL CORP | 17,409 (-77.0%) | $661 (-75.4%) | 0.0% | $25.57 | +21.8% | CMN | 012348108 |
| — | KRAFT FOODS GROUP INC | 190,800 (-20.5%) | $11,438 (-15.0%) | 0.0% | $52.35 | — | Put | 50076Q106 |
| DRI | DARDEN RESTAURANTS INC | 45,200 (-44.3%) | $2,091 (-49.2%) | 0.0% | $46.11 | -32.0% | Call | 237194105 |
| IYZ | ISHARES TR | 330,675 (-17.8%) | $10,029 (-16.8%) | 0.0% | $28.35 | — | CMN | 464287713 |
| — | ST JUDE MED INC | 1,234,900 (-7.8%) | $85,517 (-2.3%) | 0.0% | $47.14 | — | CMN | 790849103 |
| IXP | ISHARES TR | 67,418 (-28.2%) | $4,251 (-32.3%) | 0.0% | $64.08 | — | CMN | 464287275 |
| — | NEWLINK GENETICS CORP | 14,600 (-82.8%) | $388 (-83.9%) | 0.0% | $23.98 | — | Put | 651511107 |
| SONY | SONY CORP | 417,591 (-11.5%) | $7,003 (-22.4%) | 0.0% | $16.24 | — | CMN | 835699307 |
| — | BARCLAYS BANK PLC | 7,555 (-83.7%) | $327 (-86.0%) | 0.0% | $43.13 | — | CMN | 06739H305 |
| PNW | PINNACLE WEST CAP CORP | 436,798 (-12.5%) | $25,265 (-7.4%) | 0.0% | $42.19 | -16.8% | CMN | 723484101 |
| — | U S G CORP | 319,700 (-10.1%) | $9,633 (-17.3%) | 0.0% | $25.22 | — | Put | 903293405 |
| — | FIDELITY NATIONAL FINANCIAL | 165,000 (-88.5%) | $271 (-88.1%) | 0.0% | $1.58 | — | CNV | 31620RAE5 |
| — | TCP CAP CORP | 126,123 (-51.4%) | $2,297 (-46.5%) | 0.0% | $16.36 | — | CMN | 87238Q103 |
| BWA | BORGWARNER INC | 780,309 (-1.9%) | $50,868 (+4.1%) | 0.0% | $44.08 | +5.5% | CMN | 099724106 |
| — | GOODRICH PETE CORP | 49,600 (-76.7%) | $1,369 (-59.3%) | 0.0% | $15.34 | — | Call | 382410405 |
| CLX | CLOROX CO DEL | 37,800 (-38.9%) | $3,455 (-36.6%) | 0.0% | $67.23 | -4.1% | Put | 189054109 |
| — | MDC PARTNERS INC | 9,633 (-90.0%) | $207 (-90.6%) | 0.0% | $24.34 | — | CMN | 552697104 |
| SAP | SAP AG | 19,400 (-54.7%) | $1,494 (-57.1%) | 0.0% | $71.41 | — | Put | 803054204 |
| — | QUESTCOR PHARMACEUTICALS INC | 531,130 (-32.5%) | $49,124 (-3.9%) | 0.0% | $51.30 | — | CMN | 74835Y101 |
| — | WESTERN REFNG INC | 29,500 (-63.0%) | $1,108 (-64.0%) | 0.0% | $41.15 | — | Put | 959319104 |
| EWQ | ISHARES INC | 10,680 (-86.3%) | $311 (-86.4%) | 0.0% | $20.14 | — | CMN | 464286707 |
| EWBC | EAST WEST BANCORP INC | 302,970 (-12.0%) | $10,601 (-15.6%) | 0.0% | $23.87 | +11.8% | CMN | 27579R104 |
| — | URS CORP NEW | 146,288 (-20.5%) | $6,708 (-22.5%) | 0.0% | $50.05 | — | CMN | 903236107 |
| ANGO | ANGIODYNAMICS INC | 171,000 (-43.2%) | $2,792 (-41.2%) | 0.0% | $13.98 | +3.5% | Call | 03475V101 |
| VPL | VANGUARD INTL EQUITY INDEX F | 30,547 (-53.1%) | $1,901 (-50.6%) | 0.0% | $57.42 | — | CMN | 922042866 |
| MCO | MOODYS CORP | 665,451 (-12.4%) | $58,334 (-3.2%) | 0.0% | $52.98 | +38.0% | CMN | 615369105 |
| FITB | FIFTH THIRD BANCORP | 139,500 (-34.7%) | $2,978 (-39.3%) | 0.0% | $13.17 | +8.5% | Put | 316773100 |
| CCJ | CAMECO CORP | 297,800 (-12.1%) | $5,840 (-24.8%) | 0.0% | $19.21 | -4.5% | Put | 13321L108 |
| — | ENDOCYTE INC | 85,300 (-18.2%) | $562 (-77.4%) | 0.0% | $7.06 | — | Put | 29269A102 |
| — | BANKRATE INC DEL | 36,452 (-75.9%) | $639 (-75.0%) | 0.0% | $17.88 | — | CMN | 06647F102 |
| — | CATAMARAN CORP | 91,600 (-31.2%) | $4,045 (-32.2%) | 0.0% | $54.17 | — | Call | 148887102 |
| WEN | WENDYS CO | 341,906 (-35.5%) | $2,916 (-39.7%) | 0.0% | $7.41 | +13.8% | CMN | 95058W100 |
| — | BBCN BANCORP INC | 12,770 (-89.7%) | $204 (-90.4%) | 0.0% | $12.25 | — | CMN | 073295107 |
| — | LIONS GATE ENTMNT CORP | 161,400 (-33.9%) | $4,613 (-29.3%) | 0.0% | $25.34 | — | Call | 535919203 |
| — | NOVAVAX INC | 122,335 (-77.5%) | $565 (-77.1%) | 0.0% | $4.31 | — | CMN | 670002104 |
| NYT | NEW YORK TIMES CO | 361,298 (-16.3%) | $5,495 (-25.6%) | 0.0% | $9.37 | +49.0% | CMN | 650111107 |
| MAT | MATTEL INC | 136,000 (-24.1%) | $5,300 (-26.3%) | 0.0% | $37.93 | +2.3% | Call | 577081102 |
| — | HOSPIRA INC | 8,000 (-84.9%) | $411 (-82.0%) | 0.0% | $38.33 | — | Put | 441060100 |
| JJCTF | BARCLAYS BK PLC | 47,360 (-53.2%) | $1,854 (-50.3%) | 0.0% | $41.05 | — | CMN | 06739F101 |
| NSP | INSPERITY INC | 7,468 (-89.0%) | $246 (-88.3%) | 0.0% | $28.85 | -60.3% | CMN | 45778Q107 |
| RVTY | PERKINELMER INC | 1,300 (-96.9%) | $61 (-96.8%) | 0.0% | $31.36 | +37.5% | Call | 714046109 |
| NFG | NATIONAL FUEL GAS CO N J | 343,308 (-3.9%) | $26,881 (+7.4%) | 0.0% | $64.84 | +13.7% | CMN | 636180101 |
| — | RPM INTL INC | 141,000 (-91.9%) | $175 (-91.3%) | 0.0% | $1.11 | — | CNV | 749685AT0 |
| HEI | HEICO CORP NEW | 40,605 (-38.2%) | $2,109 (-46.6%) | 0.0% | $36.95 | -24.0% | CMN | 422806109 |
| ALGT | ALLEGIANT TRAVEL CO | 36,198 (-33.6%) | $4,263 (-30.2%) | 0.0% | $78.14 | +28.9% | CMN | 01748X102 |
| PH | PARKER HANNIFIN CORP | 19,300 (-45.8%) | $2,427 (-43.1%) | 0.0% | $91.71 | +12.0% | Call | 701094104 |
| CNQ | CANADIAN NAT RES LTD | 483,400 (-8.9%) | $22,193 (+9.0%) | 0.0% | $14.73 | -15.4% | Put | 136385101 |
| — | SYNAGEVA BIOPHARMA CORP | 124,100 (-7.9%) | $13,005 (+16.4%) | 0.0% | $49.19 | — | CMN | 87159A103 |
| — | REGAL ENTMT GROUP | 381,000 (-27.9%) | $8,039 (-18.5%) | 0.0% | $16.80 | — | CMN | 758766109 |
| COLB | COLUMBIA BKG SYS INC | 90,229 (-38.8%) | $2,374 (-43.5%) | 0.0% | $17.47 | -10.0% | CMN | 197236102 |
| — | ROSETTA RESOURCES INC | 485,800 (-20.5%) | $26,646 (-6.4%) | 0.0% | $47.57 | — | CMN | 777779307 |
| — | PLUM CREEK TIMBER CO INC | 52,100 (-47.5%) | $2,350 (-43.6%) | 0.0% | $43.81 | — | Call | 729251108 |
| — | CERNER CORP | 55,600 (-33.3%) | $2,868 (-38.8%) | 0.0% | $57.85 | — | Put | 156782104 |
| — | SHAW COMMUNICATIONS INC | 325,529 (-23.5%) | $8,353 (-17.9%) | 0.0% | $23.47 | — | CMN | 82028K200 |
| — | GLOBAL X FDS | 909 (-98.8%) | $20 (-98.9%) | 0.0% | $18.31 | — | CMN | 37950E366 |
| — | GLAXOSMITHKLINE PLC | 243,100 (-12.3%) | $13,001 (-12.2%) | 0.0% | $47.17 | — | Call | 37733W105 |
| — | DEMANDWARE INC | 79,333 (-30.4%) | $5,503 (-24.7%) | 0.0% | $44.55 | — | CMN | 24802Y105 |
| AGO | ASSURED GUARANTY LTD | 423,400 (-11.9%) | $10,373 (-14.8%) | 0.0% | $19.81 | +2.4% | Call | G0585R106 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 118,743 (-14.5%) | $17,456 (-9.3%) | 0.0% | $78.70 | +76.2% | CMN | G50871105 |
| ROL | ROLLINS INC | 149,446 (-28.1%) | $4,483 (-28.6%) | 0.0% | $16.77 | -54.2% | CMN | 775711104 |
| HIMX | HIMAX TECHNOLOGIES INC | 154,100 (-37.9%) | $1,057 (-63.0%) | 0.0% | $11.64 | — | Put | 43289P106 |
| — | GRACE W R & CO DEL NEW | 24,100 (-41.4%) | $2,278 (-44.1%) | 0.0% | $76.87 | — | Call | 38388F108 |
| KMB | KIMBERLY CLARK CORP | 170,300 (-9.5%) | $18,941 (-8.7%) | 0.0% | $75.15 | -4.5% | Call | 494368103 |
| — | AVIV REIT INC MD | 936,805 (-6.9%) | $26,390 (+7.2%) | 0.0% | $23.63 | — | CMN | 05381L101 |
| — | FUSION-IO INC | 328,900 (-36.9%) | $3,717 (-32.2%) | 0.0% | $10.64 | — | Call | 36112J107 |
| DLTR | DOLLAR TREE INC | 93,000 (-28.9%) | $5,065 (-25.8%) | 0.0% | $56.81 | -7.5% | Call | 256746108 |
| — | VISTAPRINT N V | 122,858 (-10.1%) | $4,971 (-26.1%) | 0.0% | $52.85 | — | CMN | N93540107 |
| — | GREENHILL & CO INC | 49,182 (-38.8%) | $2,422 (-42.0%) | 0.0% | $47.74 | — | CMN | 395259104 |
| JBLU | JETBLUE AIRWAYS CORP | 259,900 (-50.4%) | $2,820 (-38.0%) | 0.0% | $6.79 | +36.0% | Call | 477143101 |
| — | TALISMAN ENERGY INC | 70,300 (-71.7%) | $745 (-69.9%) | 0.0% | $11.68 | — | Call | 87425E103 |
| — | DIME CMNTY BANCSHARES | 895,446 (-4.2%) | $14,139 (-10.9%) | 0.0% | $14.62 | — | CMN | 253922108 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 71,700 (-15.6%) | $6,554 (-20.9%) | 0.0% | $90.21 | -0.2% | Call | 90384S303 |
| — | WALTER ENERGY INC | 524,100 (-13.4%) | $2,856 (-37.6%) | 0.0% | $11.22 | — | Call | 93317Q105 |
| — | REALOGY HLDGS CORP | 273,400 (-1.2%) | $10,310 (-14.3%) | 0.0% | $45.35 | — | Put | 75605Y106 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 5,223,979 (-2.4%) | $287,267 (-0.6%) | 0.1% | $34.73 | +41.3% | CMN | 33616C100 |
| — | CITY NATL CORP | 229,037 (-5.4%) | $17,352 (-9.0%) | 0.0% | $67.41 | — | CMN | 178566105 |
| — | MARKET VECTORS ETF TR | 150,489 (-14.8%) | $14,354 (-10.6%) | 0.0% | $80.48 | — | CMN | 57060U183 |
| — | ZYNGA INC | 903,012 (-15.7%) | $2,899 (-37.0%) | 0.0% | $3.90 | — | CMN | 98986T108 |
| — | E-COMMERCE CHINA DANGDANG IN | 170,500 (-38.6%) | $2,281 (-42.8%) | 0.0% | $12.67 | — | Call | 26833A105 |
| — | DIREXION SHS ETF TR | 12,600 (-89.5%) | $176 (-90.6%) | 0.0% | $31.84 | — | CMN | 25459Y488 |
| GRMN | GARMIN LTD | 42,700 (-45.1%) | $2,600 (-39.5%) | 0.0% | $29.22 | +38.7% | Put | H2906T109 |
| — | FIDELITY & GTY LIFE | 777,429 (-9.7%) | $18,612 (-8.4%) | 0.0% | $19.10 | — | CMN | 315785105 |
| SYY | SYSCO CORP | 130,100 (-28.4%) | $4,872 (-25.8%) | 0.0% | $27.47 | -2.1% | Call | 871829107 |
| — | PRECISION CASTPARTS CORP | 6,900 (-49.3%) | $1,742 (-49.3%) | 0.0% | $214.10 | — | Call | 740189105 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 43,700 (-55.1%) | $1,971 (-46.2%) | 0.0% | $29.67 | +30.4% | Call | 01741R102 |
| — | HORIZON PHARMA INC | 211,424 (-36.5%) | $3,344 (-33.6%) | 0.0% | $13.60 | — | CMN | 44047T109 |
| — | SOLARCITY CORP | 530,500 (-7.1%) | $37,453 (+4.7%) | 0.0% | $62.10 | — | Put | 83416T100 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 600,581 (-1.6%) | $9,207 (+22.4%) | 0.0% | $11.03 | -1.4% | CMN | 46333X108 |
| — | COUPONS COM INC | 123,614 (-38.2%) | $3,252 (-34.0%) | 0.0% | $24.65 | — | CMN | 22265J102 |
| EXEL | EXELIXIS INC | 2,842,003 (-11.0%) | $9,634 (-14.8%) | 0.0% | $5.50 | -37.2% | CMN | 30161Q104 |
| — | ENBRIDGE ENERGY PARTNERS L P | 414,663 (-16.7%) | $15,313 (+12.2%) | 0.0% | $30.86 | — | CMN | 29250R106 |
| — | ELDORADO GOLD CORP NEW | 1,328,456 (-12.6%) | $10,150 (+19.6%) | 0.0% | $7.97 | — | CMN | 284902103 |
| — | DIREXION SHS ETF TR | 371,525 (-15.4%) | $5,186 (-24.3%) | 0.0% | $31.84 | — | Call | 25459Y488 |
| FAST | FASTENAL CO | 58,900 (-36.5%) | $2,915 (-36.2%) | 0.0% | $35.72 | -74.5% | Call | 311900104 |
| ECH | ISHARES INC | 158,174 (-18.4%) | $7,176 (-18.7%) | 0.0% | $51.57 | — | CMN | 464286640 |
| CBSH | COMMERCE BANCSHARES INC | 232,954 (-13.4%) | $10,833 (-13.2%) | 0.0% | $32.48 | -24.5% | CMN | 200525103 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 180,400 (-45.7%) | $2,298 (-41.8%) | 0.0% | $20.38 | -48.9% | Put | 45665G303 |
| — | PROSHARES TR | 22,600 (-52.3%) | $1,129 (-59.4%) | 0.0% | $53.01 | — | Put | 74348A426 |
| — | NEVSUN RES LTD | 236,678 (-68.5%) | $888 (-64.9%) | 0.0% | $3.01 | — | CMN | 64156L101 |
| — | JDS UNIPHASE CORP | 509,330 (-10.8%) | $6,352 (-20.5%) | 0.0% | $12.88 | — | CMN | 46612J507 |
| HXL | HEXCEL CORP NEW | 70,645 (-32.0%) | $2,890 (-36.1%) | 0.0% | $33.31 | +24.9% | CMN | 428291108 |
| — | PLATINUM UNDERWRITER HLDGS L | 18,497 (-60.8%) | $1,199 (-57.7%) | 0.0% | $44.75 | — | CMN | G7127P100 |
| — | MODEL N INC | 708,000 (-24.3%) | $7,823 (-17.3%) | 0.0% | $10.92 | — | Call | 607525102 |
| DRH | DIAMONDROCK HOSPITALITY CO | 467,295 (-28.0%) | $5,991 (-21.4%) | 0.0% | $10.95 | — | CMN | 252784301 |
| NSC | NORFOLK SOUTHERN CORP | 240,200 (-11.5%) | $24,748 (-6.2%) | 0.0% | $66.28 | +14.7% | Call | 655844108 |
| WLY | WILEY JOHN & SONS INC | 64,834 (-32.7%) | $3,928 (-29.2%) | 0.0% | $37.38 | +8.3% | CMN | 968223206 |
| NI | NISOURCE INC | 1,209,490 (-12.6%) | $47,581 (-3.3%) | 0.0% | $9.81 | +2.5% | CMN | 65473P105 |
| NNI | NELNET INC | 21,007 (-65.4%) | $870 (-65.0%) | 0.0% | $35.91 | +14.0% | CMN | 64031N108 |
| — | THOMSON REUTERS CORP | 2,275,438 (-7.7%) | $82,735 (-1.9%) | 0.0% | $33.32 | — | CMN | 884903105 |
| — | NETQIN MOBILE INC | 85,200 (-29.5%) | $523 (-75.4%) | 0.0% | $18.49 | — | Put | 64118U108 |
| SYNA | SYNAPTICS INC | 64,700 (-8.9%) | $5,864 (+37.6%) | 0.0% | $46.28 | +46.4% | Call | 87157D109 |
| — | GEO GROUP INC | 219,816 (-25.0%) | $7,854 (-16.9%) | 0.0% | $29.34 | — | CMN | 36159R103 |
| — | VERIFONE SYS INC | 60,800 (-46.4%) | $2,234 (-41.7%) | 0.0% | $38.42 | — | Call | 92342Y109 |
| BBSI | BARRETT BUSINESS SERVICES IN | 20,499 (-52.4%) | $963 (-62.4%) | 0.0% | $18.02 | -41.8% | CMN | 068463108 |
| HYS | PIMCO ETF TR | 19,418 (-43.7%) | $2,075 (-43.5%) | 0.0% | $106.25 | — | CMN | 72201R783 |
| SCHF | SCHWAB STRATEGIC TR | 103,274 (-35.0%) | $3,406 (-31.9%) | 0.0% | $31.50 | — | CMN | 808524805 |
| EFG | ISHARES TR | 99,551 (-19.8%) | $7,212 (-18.1%) | 0.0% | $59.64 | — | CMN | 464288885 |
| SAP | SAP AG | 26,600 (-40.6%) | $2,048 (-43.8%) | 0.0% | $71.41 | — | Call | 803054204 |
| EVR | EVERCORE PARTNERS INC | 77,013 (-29.4%) | $4,439 (-26.4%) | 0.0% | $38.25 | +11.3% | CMN | 29977A105 |
| MTB | M & T BK CORP | 5,900 (-69.1%) | $732 (-68.4%) | 0.0% | $86.54 | +2.1% | Call | 55261F104 |
| — | E TRADE FINANCIAL CORP | 179,100 (-23.4%) | $3,808 (-29.3%) | 0.0% | $10.95 | — | Put | 269246401 |
| SU | SUNCOR ENERGY INC NEW | 940,700 (-14.7%) | $40,102 (+4.1%) | 0.0% | $27.17 | -4.3% | Put | 867224107 |
| LGLV | SPDR SER TR | 15,648 (-59.4%) | $1,136 (-58.0%) | 0.0% | $68.34 | — | CMN | 78468R804 |
| IDU | ISHARES TR | 377,827 (-2.8%) | $42,079 (+3.9%) | 0.0% | $94.23 | — | CMN | 464287697 |
| POST | POST HLDGS INC | 60,062 (-28.3%) | $3,058 (-33.8%) | 0.0% | $31.50 | +6.2% | CMN | 737446104 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 28,575 (-57.8%) | $1,264 (-55.2%) | 0.0% | $57.93 | — | Put | G5480U104 |
| CBOE | CBOE HLDGS INC | 64,600 (-22.7%) | $3,179 (-32.8%) | 0.0% | $33.92 | +28.5% | Call | 12503M108 |
| MTX | MINERALS TECHNOLOGIES INC | 293,857 (-8.8%) | $19,271 (-7.4%) | 0.0% | $54.03 | +10.4% | CMN | 603158106 |
| PWR | QUANTA SVCS INC | 33,700 (-54.0%) | $1,165 (-56.9%) | 0.0% | $21.96 | +54.6% | Call | 74762E102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 121,452 (-32.8%) | $3,062 (-33.4%) | 0.0% | $25.44 | — | CMN | 18383Q853 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 27,963 (-49.4%) | $1,664 (-47.9%) | 0.0% | $59.23 | — | CMN | 73640Q105 |
| IEZ | ISHARES TR | 9,279 (-71.7%) | $719 (-67.9%) | 0.0% | $65.70 | — | CMN | 464288844 |
| DHI | D R HORTON INC | 391,600 (-23.9%) | $9,626 (-13.6%) | 0.0% | $19.50 | +3.2% | Call | 23331A109 |
| — | GENERAL MTRS CO | 314,620 (-20.9%) | $8,372 (-15.3%) | 0.0% | $17.01 | — | WTS | 37045V118 |
| — | AVANIR PHARMACEUTICALS INC | 744,155 (-52.1%) | $4,197 (-26.4%) | 0.0% | $3.50 | — | CMN | 05348P401 |
| CPF | CENTRAL PAC FINL CORP | 47,419 (-60.8%) | $941 (-61.5%) | 0.0% | $11.76 | +7.2% | CMN | 154760409 |
| — | ALBANY MOLECULAR RESH INC | 14,307 (-85.2%) | $288 (-83.9%) | 0.0% | $12.20 | — | CMN | 012423109 |
| GPC | GENUINE PARTS CO | 444,072 (-4.7%) | $38,990 (-3.7%) | 0.0% | $59.17 | +4.2% | CMN | 372460105 |
| — | TELEFONICA BRASIL SA | 1,214,970 (-2.3%) | $24,919 (-5.7%) | 0.0% | $22.28 | — | CMN | 87936R106 |
| — | BUFFALO WILD WINGS INC | 14,500 (-44.7%) | $2,403 (-38.4%) | 0.0% | $139.33 | — | Call | 119848109 |
| — | RF MICRODEVICES INC | 185,100 (-55.4%) | $1,775 (-45.8%) | 0.0% | $8.50 | — | Call | 749941100 |
| — | WEINGARTEN RLTY INVS | 2,293,394 (-6.8%) | $75,315 (+2.0%) | 0.0% | $28.26 | — | CMN | 948741103 |
| — | DIGITAL RIV INC | 46,881 (-63.1%) | $723 (-67.3%) | 0.0% | $18.16 | — | CMN | 25388B104 |
| — | SANDRIDGE ENERGY INC | 1,021,011 (-28.5%) | $7,300 (-16.8%) | 0.0% | $6.42 | — | CMN | 80007P307 |
| MHK | MOHAWK INDS INC | 15,000 (-42.5%) | $2,075 (-41.5%) | 0.0% | $132.67 | +1.9% | Call | 608190104 |
| PRI | PRIMERICA INC | 107,717 (-23.4%) | $5,154 (-22.2%) | 0.0% | $33.91 | +35.4% | CMN | 74164M108 |
| EWY | ISHARES INC | 95,500 (-23.5%) | $6,209 (-19.1%) | 0.0% | $58.55 | — | Call | 464286772 |
| ROST | ROSS STORES INC | 53,700 (-23.4%) | $3,551 (-29.2%) | 0.0% | $47.93 | -36.1% | Put | 778296103 |
| HIMX | HIMAX TECHNOLOGIES INC | 89,282 (-50.5%) | $612 (-70.5%) | 0.0% | $11.64 | — | CMN | 43289P106 |
| — | FIRSTMERIT CORP | 464,757 (-9.0%) | $9,179 (-13.7%) | 0.0% | $17.35 | — | CMN | 337915102 |
| SSYS | STRATASYS LTD | 75,200 (-20.3%) | $8,545 (-14.6%) | 0.0% | $99.69 | -1.6% | Put | M85548101 |
| MELI | MERCADOLIBRE INC | 68,400 (-18.5%) | $6,525 (-18.2%) | 0.0% | $101.14 | -14.8% | Call | 58733R102 |
| CSIQ | CANADIAN SOLAR INC | 289,400 (-11.7%) | $9,047 (-13.8%) | 0.0% | $26.96 | +0.0% | Call | 136635109 |
| — | OMNICARE INC | 16,832,000 (-7.5%) | $17,975 (-7.5%) | 0.0% | $1.00 | — | CNV | 681904AL2 |
| PAYX | PAYCHEX INC | 69,700 (-31.6%) | $2,897 (-33.3%) | 0.0% | $30.11 | -4.4% | Put | 704326107 |
| — | SINCLAIR BROADCAST GROUP INC | 316,028 (-10.3%) | $10,982 (+15.1%) | 0.0% | $26.92 | — | CMN | 829226109 |
| TRIP | TRIPADVISOR INC | 83,300 (-28.1%) | $9,051 (-13.7%) | 0.0% | $47.31 | +72.9% | Call | 896945201 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 78,044 (-20.0%) | $5,556 (-20.6%) | 0.0% | $59.72 | +17.0% | CMN | 75689M101 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 182,522 (-14.7%) | $5,350 (-21.2%) | 0.0% | $34.88 | — | CMN | 833635105 |
| — | VIOLIN MEMORY INC | 34,694 (-91.3%) | $154 (-90.3%) | 0.0% | $3.99 | — | CMN | 92763A101 |
| — | DENDREON CORP | 146,300 (-75.1%) | $336 (-80.9%) | 0.0% | $3.59 | — | Put | 24823Q107 |
| GVI | ISHARES TR | 34,370 (-27.7%) | $3,811 (-27.1%) | 0.0% | $110.01 | — | CMN | 464288612 |
| — | INTREPID POTASH INC | 23,000 (-80.3%) | $385 (-78.6%) | 0.0% | $17.06 | — | Put | 46121Y102 |
| KN | KNOWLES CORP | 281,297 (-11.8%) | $8,647 (-14.1%) | 0.0% | $30.49 | -0.8% | CMN | 49926D109 |
| CYTK | CYTOKINETICS INC | 38,200 (-77.3%) | $183 (-88.6%) | 0.0% | $9.04 | -32.5% | Call | 23282W605 |
| CRVL | CORVEL CORP | 27,279 (-48.7%) | $1,233 (-53.4%) | 0.0% | $17.69 | -11.9% | CMN | 221006109 |
| OIS | OIL STS INTL INC | 29,100 (-12.3%) | $1,865 (-43.0%) | 0.0% | $55.87 | +5.3% | Call | 678026105 |
| — | YAMANA GOLD INC | 1,762,815 (-2.7%) | $14,491 (-8.9%) | 0.0% | $11.09 | — | CMN | 98462Y100 |
| — | DUNKIN BRANDS GROUP INC | 28,400 (-47.3%) | $1,301 (-51.9%) | 0.0% | $47.83 | — | Call | 265504100 |
| — | GT ADVANCED TECHNOLOGIES INC | 360,200 (-24.2%) | $6,700 (-17.3%) | 0.0% | $14.08 | — | Call | 36191U106 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 8,071 (-45.3%) | $1,525 (-47.8%) | 0.0% | $34.74 | -3.3% | Call | 45866F104 |
| — | CYS INVTS INC | 103,588 (-63.3%) | $935 (-59.9%) | 0.0% | $12.32 | — | CMN | 12673A108 |
| — | BLYTH INC | 72,730 (-60.2%) | $566 (-71.1%) | 0.0% | $28.92 | — | CMN | 09643P207 |
| STZ | CONSTELLATION BRANDS INC | 117,900 (-15.0%) | $10,391 (-11.8%) | 0.0% | $27.24 | +159.3% | Call | 21036P108 |
| MAR | MARRIOTT INTL INC NEW | 12,600 (-67.9%) | $808 (-63.3%) | 0.0% | $38.85 | +36.1% | Put | 571903202 |
| — | SANDRIDGE ENERGY INC | 400 (-99.8%) | $3 (-99.8%) | 0.0% | $6.42 | — | Call | 80007P307 |
| YUM | YUM BRANDS INC | 389,700 (-2.9%) | $31,644 (+4.6%) | 0.0% | $47.64 | -6.3% | Put | 988498101 |
| SSYS | STRATASYS LTD | 27,676 (-35.2%) | $3,145 (-30.6%) | 0.0% | $99.69 | -1.6% | CMN | M85548101 |
| — | DEALERTRACK TECHNOLOGIES INC | 25,486 (-50.7%) | $1,156 (-54.6%) | 0.0% | $39.33 | — | CMN | 242309102 |
| TR | TOOTSIE ROLL INDS INC | 20,196 (-69.5%) | $595 (-70.0%) | 0.0% | $23.30 | -5.6% | CMN | 890516107 |
| — | U S GEOTHERMAL INC | 739,990 (-69.6%) | $444 (-75.7%) | 0.0% | $0.52 | — | CMN | 90338S102 |
| — | MERRIMACK PHARMACEUTICALS IN | 250,000 (-60.6%) | $1,823 (-43.0%) | 0.0% | $6.98 | — | Call | 590328100 |
| CRS | CARPENTER TECHNOLOGY CORP | 78,699 (-18.2%) | $4,978 (-21.7%) | 0.0% | $50.54 | +2.4% | CMN | 144285103 |
| SONY | SONY CORP | 347,800 (-7.7%) | $5,833 (-19.1%) | 0.0% | $16.24 | — | Call | 835699307 |
| — | SANDISK CORP | 395,800 (-19.6%) | $41,333 (+3.4%) | 0.0% | $57.03 | — | Put | 80004C101 |
| — | ALMOST FAMILY INC | 24,439 (-70.5%) | $540 (-71.7%) | 0.0% | $32.33 | — | CMN | 020409108 |
| — | AK STL HLDG CORP | 580,600 (-30.0%) | $4,622 (-22.8%) | 0.0% | $7.95 | — | Call | 001547108 |
| WKC | WORLD FUEL SVCS CORP | 125,007 (-26.6%) | $6,154 (-18.1%) | 0.0% | $40.98 | +11.6% | CMN | 981475106 |
| — | TASER INTL INC | 100,577 (-31.7%) | $1,338 (-50.3%) | 0.0% | $11.06 | — | CMN | 87651B104 |
| — | GRUPO FINANCIERO SANTANDER M | 3,443,145 (-10.1%) | $45,725 (-2.9%) | 0.0% | $13.88 | — | CMN | 40053C105 |
| — | RACKSPACE HOSTING INC | 128,000 (-25.8%) | $4,308 (-23.9%) | 0.0% | $49.16 | — | Put | 750086100 |
| — | INTRAWEST RESORTS HLDGS INC | 126,415 (-41.1%) | $1,449 (-48.2%) | 0.0% | $13.04 | — | CMN | 46090K109 |
| — | THERAPEUTICSMD INC | 21,996 (-90.4%) | $97 (-93.3%) | 0.0% | $4.60 | — | CMN | 88338N107 |
| CAR | AVIS BUDGET GROUP | 130,200 (-1.3%) | $7,772 (+21.0%) | 0.0% | $44.20 | +17.9% | Call | 053774105 |
| — | INFINERA CORPORATION | 233,380 (-39.4%) | $2,147 (-38.6%) | 0.0% | $9.79 | — | CMN | 45667G103 |
| — | ENVESTNET INC | 37,029 (-52.8%) | $1,811 (-42.6%) | 0.0% | $37.59 | — | CMN | 29404K106 |
| — | OI S.A. | 81,626 (-91.7%) | $79 (-94.4%) | 0.0% | $3.02 | — | CMN | 670851104 |
| ASML | ASML HOLDING N V | 236,600 (-5.6%) | $22,068 (-5.7%) | 0.0% | $87.73 | — | Call | N07059210 |
| — | ON ASSIGNMENT INC | 49,693 (-37.9%) | $1,767 (-42.8%) | 0.0% | $25.03 | — | CMN | 682159108 |
| — | INTERMUNE INC | 531,837 (-19.7%) | $23,481 (+6.0%) | 0.0% | $31.19 | — | CMN | 45884X103 |
| FLO | FLOWERS FOODS INC | 239,008 (-19.4%) | $5,039 (-20.8%) | 0.0% | $14.55 | -7.9% | CMN | 343498101 |
| — | VIACOM INC NEW | 120,500 (-13.0%) | $10,451 (-11.2%) | 0.0% | $53.36 | — | Call | 92553P201 |
| CRL | CHARLES RIV LABS INTL INC | 111,243 (-7.6%) | $5,953 (-18.1%) | 0.0% | $41.42 | +32.5% | CMN | 159864107 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 561,610 (-10.2%) | $64,551 (-2.0%) | 0.0% | $80.52 | — | CMN | 03524A108 |
| — | CATAMARAN CORP | 290,324 (-8.0%) | $12,820 (-9.2%) | 0.0% | $54.17 | — | CMN | 148887102 |
| — | CURRENCYSHS BRIT POUND STER | 17,521 (-32.1%) | $2,950 (-30.4%) | 0.0% | $153.82 | — | CMN | 23129S106 |
| — | POWERSHARES ETF TRUST | 22,082 (-61.7%) | $861 (-59.9%) | 0.0% | $36.89 | — | CMN | 73935X153 |
| FXD | FIRST TR EXCHANGE TRADED FD | 78,074 (-35.5%) | $2,596 (-33.1%) | 0.0% | $32.23 | — | CMN | 33734X101 |
| — | HOLLY ENERGY PARTNERS L P | 2,150,329 (-1.9%) | $73,950 (+1.8%) | 0.0% | $50.47 | — | CMN | 435763107 |
| STLD | STEEL DYNAMICS INC | 41,400 (-63.5%) | $743 (-63.2%) | 0.0% | $12.77 | +9.5% | Put | 858119100 |
| TMO | THERMO FISHER SCIENTIFIC INC | 58,000 (-14.1%) | $6,844 (-15.7%) | 0.0% | $69.70 | +62.8% | Put | 883556102 |
| — | ATLANTIC TELE NETWORK INC | 13,460 (-56.8%) | $781 (-62.0%) | 0.0% | $41.89 | — | CMN | 049079205 |
| CNS | COHEN & STEERS INC | 437,927 (-1.6%) | $18,998 (+7.2%) | 0.0% | $29.89 | -20.5% | CMN | 19247A100 |
| MAC | MACERICH CO | 1,086,056 (-8.2%) | $72,495 (-1.7%) | 0.0% | $57.79 | — | CMN | 554382101 |
| NRG | NRG ENERGY INC | 830,600 (-10.9%) | $30,898 (+4.3%) | 0.0% | $20.39 | +30.6% | Call | 629377508 |
| — | MODEL N INC | 225,877 (-39.3%) | $2,496 (-33.7%) | 0.0% | $10.92 | — | CMN | 607525102 |
| CMS | CMS ENERGY CORP | 808,746 (-10.5%) | $25,192 (-4.8%) | 0.0% | $20.90 | +0.4% | CMN | 125896100 |
| AZO | AUTOZONE INC | 31,400 (-6.8%) | $16,838 (-7.0%) | 0.0% | $391.25 | +35.2% | Call | 053332102 |
| — | SOLARCITY CORP | 495,600 (-8.0%) | $34,989 (+3.7%) | 0.0% | $62.10 | — | Call | 83416T100 |
| TDC | TERADATA CORP DEL | 51,500 (-23.8%) | $2,070 (-37.7%) | 0.0% | $54.30 | -19.6% | Call | 88076W103 |
| — | CROWN CASTLE INTL CORP | 4,600 (-78.7%) | $342 (-78.5%) | 0.0% | $64.78 | — | Call | 228227104 |
| NDSN | NORDSON CORP | 76,466 (-27.0%) | $6,131 (-16.9%) | 0.0% | $56.58 | +19.9% | CMN | 655663102 |
| — | PRAXAIR INC | 14,200 (-40.6%) | $1,886 (-39.7%) | 0.0% | $117.09 | — | Call | 74005P104 |
| TJX | TJX COS INC NEW | 40,400 (-27.7%) | $2,147 (-36.7%) | 0.0% | $32.80 | -25.8% | Call | 872540109 |
| — | SELECT COMFORT CORP | 31,785 (-69.7%) | $657 (-65.4%) | 0.0% | $24.44 | — | CMN | 81616X103 |
| TER | TERADYNE INC | 106,000 (-36.5%) | $2,078 (-37.4%) | 0.0% | $16.40 | +4.6% | Put | 880770102 |
| RWT | REDWOOD TR INC | 115,936 (-32.6%) | $2,257 (-35.3%) | 0.0% | $15.46 | — | CMN | 758075402 |
| — | AMC ENTMT HLDGS INC | 15,898 (-76.3%) | $395 (-75.7%) | 0.0% | $24.26 | — | CMN | 00165C104 |
| IAI | ISHARES TR | 103,683 (-22.1%) | $3,905 (-24.0%) | 0.0% | $32.46 | — | CMN | 464288794 |
| UIS | UNISYS CORP | 16,216 (-69.7%) | $401 (-75.4%) | 0.0% | $25.41 | -0.6% | CMN | 909214306 |
| — | ISHARES TR | 16,375 (-80.6%) | $331 (-78.8%) | 0.0% | $18.45 | — | CMN | 46429B705 |
| — | MEDIVATION INC | 30,000 (-45.5%) | $2,312 (-34.7%) | 0.0% | $49.94 | — | Put | 58501N101 |
| CRUS | CIRRUS LOGIC INC | 113,200 (-40.8%) | $2,574 (-32.2%) | 0.0% | $23.04 | -5.0% | Call | 172755100 |
| — | WELLCARE HEALTH PLANS INC | 9,400 (-69.0%) | $702 (-63.5%) | 0.0% | $68.04 | — | Put | 94946T106 |
| ALK | ALASKA AIR GROUP INC | 32,500 (-29.7%) | $3,089 (-28.3%) | 0.0% | $32.72 | +32.2% | Put | 011659109 |
| EUO | PROSHARES TR II | 152,200 (-32.4%) | $2,595 (-31.9%) | 0.0% | $18.63 | — | Call | 74347W882 |
| AWR | AMERICAN STS WTR CO | 91,743 (-30.5%) | $3,048 (-28.5%) | 0.0% | $23.56 | +3.1% | CMN | 029899101 |
| — | KERYX BIOPHARMACEUTICALS INC | 39,900 (-62.8%) | $614 (-66.4%) | 0.0% | $13.08 | — | Call | 492515101 |
| — | SILVER WHEATON CORP | 688,200 (-19.0%) | $18,079 (-6.3%) | 0.0% | $25.86 | — | Put | 828336107 |
| BCE | BCE INC | 1,161,160 (-7.0%) | $52,670 (-2.2%) | 0.0% | $25.18 | -8.5% | CMN | 05534B760 |
| — | PLATFORM SPECIALTY PRODS COR | 166,032 (-8.4%) | $4,654 (+34.9%) | 0.0% | $19.05 | — | CMN | 72766Q105 |
| — | SOLAR SR CAP LTD | 261,645 (-20.3%) | $4,417 (-21.3%) | 0.0% | $16.29 | — | CMN | 83416M105 |
| — | ARATANA THERAPEUTICS INC | 302,107 (-5.1%) | $4,716 (-20.2%) | 0.0% | $18.31 | — | CMN | 03874P101 |
| — | SODASTREAM INTERNATIONAL LTD | 25,400 (-45.3%) | $853 (-58.3%) | 0.0% | $51.74 | — | Call | M9068E105 |
| CAR | AVIS BUDGET GROUP | 169,800 (-7.6%) | $10,135 (+13.2%) | 0.0% | $44.20 | +17.9% | Put | 053774105 |
| — | BARNES & NOBLE INC | 149,045 (-32.0%) | $3,397 (-25.8%) | 0.0% | $15.03 | — | CMN | 067774109 |
| — | POWERSHS DB US DOLLAR INDEX | 15,000 (-78.5%) | $319 (-78.7%) | 0.0% | $21.86 | — | Put | 73936D107 |
| — | LIBERTY MEDIA CORP | 1,000,000 (-66.7%) | $640 (-64.8%) | 0.0% | $0.60 | — | CNV | 530715AL5 |
| KGC | KINROSS GOLD CORP | 3,276,605 (-8.0%) | $13,565 (-8.0%) | 0.0% | $6.28 | -35.2% | CMN | 496902404 |
| BCO | BRINKS CO | 18,990 (-68.3%) | $536 (-68.6%) | 0.0% | $24.05 | -2.2% | CMN | 109696104 |
| DDS | DILLARDS INC | 40,600 (-36.5%) | $4,734 (-19.8%) | 0.0% | $65.26 | +18.7% | Put | 254067101 |
| BPOP | POPULAR INC | 105,485 (-31.5%) | $3,606 (-24.4%) | 0.0% | $20.24 | +14.8% | CMN | 733174700 |
| — | PROSHARES TR | 43,918 (-22.2%) | $2,607 (-30.9%) | 0.0% | $66.82 | — | CMN | 74348A350 |
| COKE | COCA COLA BOTTLING CO CONS | 22,340 (-32.4%) | $1,646 (-41.4%) | 0.0% | $14.24 | -49.7% | CMN | 191098102 |
| — | LIFELOCK INC | 21,200 (-75.1%) | $296 (-79.7%) | 0.0% | $8.58 | — | Call | 53224V100 |
| — | HEARTWARE INTL INC | 42,300 (-19.1%) | $3,744 (-23.7%) | 0.0% | $89.64 | — | Put | 422368100 |
| — | EVOGENE LTD | 236,341 (-10.5%) | $3,871 (-23.0%) | 0.0% | $19.65 | — | CMN | M4119S104 |
| MTG | MGIC INVT CORP WIS | 354,300 (-31.9%) | $3,274 (-26.1%) | 0.0% | $8.00 | +8.6% | Call | 552848103 |
| EUO | PROSHARES TR II | 21,263 (-76.3%) | $363 (-76.1%) | 0.0% | $18.63 | — | CMN | 74347W882 |
| OSG | AMBAC FINL GROUP INC | 28,400 (-54.3%) | $776 (-59.7%) | 0.0% | $25.26 | +14.8% | Call | 023139884 |
| CSCO | CISCO SYS INC | 6,406,800 (-10.4%) | $159,209 (-0.7%) | 0.0% | $18.50 | -10.0% | Call | 17275R102 |
| — | MANNKIND CORP | 211,675 (-27.4%) | $2,320 (+97.8%) | 0.0% | $3.39 | — | CMN | 56400P201 |
| — | SIRONA DENTAL SYSTEMS INC | 970,051 (-10.7%) | $79,991 (-1.4%) | 0.0% | $52.31 | — | CMN | 82966C103 |
| — | ULTIMATE SOFTWARE GROUP INC | 18,854 (-31.0%) | $2,605 (-30.4%) | 0.0% | $82.53 | — | CMN | 90385D107 |
| — | MEDICINES CO | 197,100 (-18.4%) | $5,728 (-16.6%) | 0.0% | $29.97 | — | Put | 584688105 |
| — | LEGG MASON INC | 14,900 (-61.6%) | $765 (-59.8%) | 0.0% | $38.97 | — | Call | 524901105 |
| — | DISCOVER FINL SVCS | 166,900 (-15.4%) | $10,344 (-9.9%) | 0.0% | $37.55 | — | Put | 254709108 |
| IEFA | ISHARES TR | 5,139 (-78.5%) | $320 (-78.0%) | 0.0% | $57.33 | — | CMN | 46432F842 |
| EG | EVEREST RE GROUP LTD | 8,200 (-48.8%) | $1,316 (-46.3%) | 0.0% | $93.58 | +32.3% | Put | G3223R108 |
| GTLS | CHART INDS INC | 50,700 (-24.3%) | $4,194 (-21.2%) | 0.0% | $80.25 | -5.6% | Put | 16115Q308 |
| — | IDERA PHARMACEUTICALS INC | 264,300 (-43.1%) | $766 (-59.6%) | 0.0% | $4.08 | — | Call | 45168K306 |
| — | L BRANDS INC | 216,200 (-11.1%) | $12,682 (-8.1%) | 0.0% | $50.82 | — | Call | 501797104 |
| — | AMERICAN CAPITAL AGENCY CORP | 167,300 (-28.5%) | $3,916 (-22.2%) | 0.0% | $25.09 | — | Put | 02503X105 |
| — | GLOBAL EAGLE ENTMT INC | 61,250 (-48.5%) | $760 (-59.5%) | 0.0% | $15.35 | — | CMN | 37951D102 |
| — | CREDIT SUISSE GROUP | 235,800 (-2.2%) | $6,690 (-14.3%) | 0.0% | $24.99 | — | Put | 225401108 |
| IDCC | INTERDIGITAL INC | 50,151 (-52.7%) | $2,398 (-31.7%) | 0.0% | $41.22 | -6.2% | CMN | 45867G101 |
| — | ATWOOD OCEANICS INC | 5,500 (-80.2%) | $289 (-79.4%) | 0.0% | $51.16 | — | Call | 050095108 |
| WTFC | WINTRUST FINL CORP | 59,609 (-24.7%) | $2,742 (-28.8%) | 0.0% | $36.90 | +22.9% | CMN | 97650W108 |
| — | POLYPORE INTL INC | 106,932 (-8.4%) | $5,104 (+27.8%) | 0.0% | $39.13 | — | CMN | 73179V103 |
| — | PROSHARES TR II | 11,031 (-63.7%) | $574 (-65.9%) | 0.0% | $54.06 | — | CMN | 74347W676 |
| — | WESTERN REFNG INC | 32,200 (-46.2%) | $1,209 (-47.6%) | 0.0% | $41.15 | — | Call | 959319104 |
| NWL | NEWELL RUBBERMAID INC | 26,000 (-59.1%) | $806 (-57.6%) | 0.0% | $18.47 | +4.6% | Call | 651229106 |
| — | POWERSHARES ETF TRUST | 30,857 (-59.1%) | $782 (-58.3%) | 0.0% | $23.57 | — | CMN | 73935X823 |
| — | ANGIES LIST INC | 45,800 (-65.9%) | $547 (-66.6%) | 0.0% | $12.72 | — | Put | 034754101 |
| — | JA SOLAR HOLDINGS CO LTD | 123,600 (-48.2%) | $1,342 (-44.7%) | 0.0% | $9.97 | — | Call | 466090206 |
| — | CHESAPEAKE ENERGY CORP | 4,000,000 (-23.1%) | $4,180 (-20.6%) | 0.0% | $1.01 | — | CNV | 165167CA3 |
| — | VIVUS INC | 588,800 (-17.0%) | $3,132 (-25.7%) | 0.0% | $8.00 | — | Call | 928551100 |
| ERIC | ERICSSON | 123,300 (-36.1%) | $1,489 (-42.1%) | 0.0% | $12.19 | — | Call | 294821608 |
| OC | OWENS CORNING NEW | 46,700 (-30.1%) | $1,806 (-37.4%) | 0.0% | $40.31 | +2.0% | Call | 690742101 |
| IJR | ISHARES TR | 1,811,899 (-2.3%) | $203,095 (-0.5%) | 0.1% | $98.58 | — | CMN | 464287804 |
| — | MERITAGE HOMES CORP | 2,000,000 (-33.3%) | $2,101 (-33.8%) | 0.0% | $1.10 | — | CNV | 59001AAR3 |
| RDN | RADIAN GROUP INC | 311,800 (-17.6%) | $4,618 (-18.8%) | 0.0% | $9.30 | +29.3% | Call | 750236101 |
| — | MCDERMOTT INTL INC | 151,867 (-48.4%) | $1,229 (-46.6%) | 0.0% | $10.81 | — | CMN | 580037109 |
| — | SAFEWAY INC | 19,900 (-58.1%) | $683 (-61.1%) | 0.0% | $25.46 | — | Put | 786514208 |
| — | CAVIUM INC | 10,400 (-71.3%) | $516 (-67.5%) | 0.0% | $37.62 | — | Call | 14964U108 |
| USNA | USANA HEALTH SCIENCES INC | 71,684 (-19.0%) | $5,600 (-16.0%) | 0.0% | $39.18 | -5.3% | CMN | 90328M107 |
| — | DEX MEDIA INC NEW | 617,446 (-2.3%) | $6,878 (+18.3%) | 0.0% | $15.06 | — | CMN | 25213A107 |
| — | MEDIA GEN INC | 20,095 (-75.0%) | $413 (-72.0%) | 0.0% | $22.41 | — | CMN | 584404107 |
| — | CONSTELLIUM NV | 2,509,855 (-7.2%) | $80,466 (+1.3%) | 0.0% | $29.35 | — | CMN | N22035104 |
| — | FRESH MKT INC | 23,374 (-57.4%) | $782 (-57.6%) | 0.0% | $45.69 | — | CMN | 35804H106 |
| CLX | CLOROX CO DEL | 35,200 (-27.6%) | $3,217 (-24.8%) | 0.0% | $67.23 | -4.1% | Call | 189054109 |
| HOLX | HOLOGIC INC | 7,400 (-87.2%) | $188 (-84.9%) | 0.0% | $21.01 | +11.2% | Put | 436440101 |
| TOL | TOLL BROTHERS INC | 165,800 (-17.1%) | $6,118 (-14.7%) | 0.0% | $33.63 | +5.4% | Put | 889478103 |
| — | GRACE W R & CO DEL NEW | 50,400 (-14.1%) | $4,764 (-18.2%) | 0.0% | $76.87 | — | Put | 38388F108 |
| IDXX | IDEXX LABS INC | 111,742 (-15.1%) | $14,926 (-6.6%) | 0.0% | $62.08 | +2.4% | CMN | 45168D104 |
| CVLT | COMMVAULT SYSTEMS INC | 1,600 (-90.8%) | $79 (-93.0%) | 0.0% | $73.90 | -27.2% | Put | 204166102 |
| — | CABELAS INC | 167,098 (-4.6%) | $10,427 (-9.1%) | 0.0% | $42.57 | — | CMN | 126804301 |
| — | CONSTANT CONTACT INC | 244,433 (-12.1%) | $7,849 (+15.4%) | 0.0% | $23.95 | — | CMN | 210313102 |
| EPD | ENTERPRISE PRODS PARTNERS L | 46,700 (-31.1%) | $3,656 (-22.3%) | 0.0% | $53.00 | — | Put | 293792107 |
| DEO | DIAGEO P L C | 55,800 (-14.7%) | $7,102 (-12.8%) | 0.0% | $104.20 | — | Call | 25243Q205 |
| — | JANUS CAP GROUP INC | 316,513 (-31.1%) | $3,950 (-20.9%) | 0.0% | $8.52 | — | CMN | 47102X105 |
| — | BROCADE COMMUNICATIONS SYS I | 111,600 (-42.9%) | $1,027 (-50.5%) | 0.0% | $9.06 | — | Call | 111621306 |
| RNST | RENASANT CORP | 62,937 (-36.4%) | $1,830 (-36.3%) | 0.0% | $16.04 | +75.3% | CMN | 75970E107 |
| PNC | PNC FINL SVCS GROUP INC | 325,000 (-5.7%) | $28,941 (-3.5%) | 0.0% | $59.56 | +0.3% | Put | 693475105 |
| — | ALPHA NATURAL RESOURCES INC | 832,900 (-14.2%) | $3,090 (-25.1%) | 0.0% | $7.38 | — | Put | 02076X102 |
| — | URS CORP NEW | 2,800 (-88.7%) | $128 (-89.0%) | 0.0% | $50.05 | — | Call | 903236107 |
| HUN | HUNTSMAN CORP | 51,900 (-49.1%) | $1,458 (-41.5%) | 0.0% | $21.41 | +22.3% | Put | 447011107 |
| — | NATIONAL OILWELL VARCO INC | 620,900 (-3.5%) | $51,131 (+2.1%) | 0.0% | $77.61 | — | Put | 637071101 |
| — | HEALTH NET INC | 74,800 (-38.5%) | $3,107 (-24.9%) | 0.0% | $37.87 | — | Put | 42222G108 |
| — | JA SOLAR HOLDINGS CO LTD | 61,800 (-63.0%) | $671 (-60.5%) | 0.0% | $9.97 | — | Put | 466090206 |
| — | XOMA CORP DEL | 50,000 (-79.2%) | $230 (-81.6%) | 0.0% | $4.86 | — | Call | 98419J107 |
| — | XOMA CORP DEL | 50,000 (-79.2%) | $230 (-81.6%) | 0.0% | $4.86 | — | Put | 98419J107 |
| — | ABIOMED INC | 44,674 (-45.7%) | $1,123 (-47.6%) | 0.0% | $24.63 | — | CMN | 003654100 |
| — | FOOT LOCKER INC | 58,000 (-31.2%) | $2,942 (-25.7%) | 0.0% | $41.41 | — | Call | 344849104 |
| INTU | INTUIT | 33,500 (-29.9%) | $2,698 (-27.4%) | 0.0% | $60.26 | +16.4% | Call | 461202103 |
| HSBC | HSBC HLDGS PLC | 136,600 (-12.7%) | $6,939 (-12.8%) | 0.0% | $49.63 | — | Put | 404280406 |
| HP | HELMERICH & PAYNE INC | 18,600 (-36.9%) | $2,160 (-31.9%) | 0.0% | $76.89 | +42.5% | Put | 423452101 |
| BK | BANK NEW YORK MELLON CORP | 620,000 (-1.6%) | $23,238 (+4.6%) | 0.0% | $24.14 | +8.0% | Call | 064058100 |
| — | CONTINENTAL RESOURCES INC | 115,564 (-16.8%) | $18,264 (+5.8%) | 0.0% | $102.27 | — | CMN | 212015101 |
| PII | POLARIS INDS INC | 26,500 (-16.9%) | $3,451 (-22.6%) | 0.0% | $74.61 | +77.5% | Put | 731068102 |
| — | ENCANA CORP | 396,200 (-18.5%) | $9,394 (-9.6%) | 0.0% | $18.01 | — | Call | 292505104 |
| NOK | NOKIA CORP | 610,900 (-20.2%) | $4,618 (-17.8%) | 0.0% | $5.33 | — | Put | 654902204 |
| ENPH | ENPHASE ENERGY INC | 10,127 (-93.1%) | $87 (-91.9%) | 0.0% | $7.54 | +7.6% | CMN | 29355A107 |
| — | TRI CONTL CORP | 52,273 (-49.7%) | $1,097 (-47.4%) | 0.0% | $16.46 | — | CMN | 895436103 |
| — | SYMANTEC CORP | 176,000 (-30.0%) | $4,030 (-19.7%) | 0.0% | $18.96 | — | Call | 871503108 |
| — | TEXTURA CORP | 59,070 (-37.4%) | $1,396 (-41.3%) | 0.0% | $27.24 | — | CMN | 883211104 |
| — | TIFFANY & CO NEW | 184,600 (-18.4%) | $18,506 (-5.0%) | 0.0% | $68.17 | — | Call | 886547108 |
| SCHL | SCHOLASTIC CORP | 10,055 (-73.8%) | $343 (-74.1%) | 0.0% | $26.41 | -2.1% | CMN | 807066105 |
| — | WISDOMTREE TRUST | 87,459 (-31.2%) | $2,197 (-30.8%) | 0.0% | $25.84 | — | CMN | 97717W182 |
| — | MONTAGE TECHNOLOGY GROUP LTD | 15,553 (-76.0%) | $322 (-75.2%) | 0.0% | $16.31 | — | CMN | G6209T105 |
| — | CAVIUM INC | 3,200 (-87.6%) | $159 (-86.0%) | 0.0% | $37.62 | — | Put | 14964U108 |
| CHE | CHEMED CORP NEW | 47,700 (-21.5%) | $4,470 (-17.8%) | 0.0% | $65.43 | +28.7% | Call | 16359R103 |
| OSG | AMBAC FINL GROUP INC | 52,700 (-32.1%) | $1,439 (-40.2%) | 0.0% | $25.26 | +14.8% | Put | 023139884 |
| ABM | ABM INDS INC | 11,385 (-74.3%) | $307 (-75.9%) | 0.0% | $22.15 | -3.3% | CMN | 000957100 |
| — | ATWOOD OCEANICS INC | 4,400 (-81.5%) | $231 (-80.7%) | 0.0% | $51.16 | — | Put | 050095108 |
| — | LUMOS NETWORKS CORP | 131,827 (-38.7%) | $1,908 (-33.6%) | 0.0% | $17.23 | — | CMN | 550283105 |
| GNTX | GENTEX CORP | 310,444 (-2.0%) | $9,031 (-9.6%) | 0.0% | $12.11 | +20.6% | CMN | 371901109 |
| — | CORELOGIC INC | 143,053 (-18.9%) | $4,343 (-18.1%) | 0.0% | $22.42 | — | CMN | 21871D103 |
| — | CABELAS INC | 10,700 (-56.9%) | $668 (-58.9%) | 0.0% | $42.57 | — | Call | 126804301 |
| — | PIER 1 IMPORTS INC | 226,745 (-3.8%) | $3,494 (-21.5%) | 0.0% | $18.43 | — | CMN | 720279108 |
| TDS | TELEPHONE & DATA SYS INC | 176,320 (-16.8%) | $4,603 (-17.2%) | 0.0% | $26.38 | +0.5% | CMN | 879433829 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 170,030 (-1.5%) | $7,715 (+14.1%) | 0.0% | $29.00 | +14.7% | CMN | 203668108 |
| — | CTRIP COM INTL LTD | 508,262 (-23.5%) | $32,549 (-2.8%) | 0.0% | $49.74 | — | CMN | 22943F100 |
| — | SUPER MICRO COMPUTER INC | 29,582 (-69.6%) | $748 (-55.8%) | 0.0% | $16.74 | — | CMN | 86800U104 |
| — | SILVER WHEATON CORP | 754,000 (-9.3%) | $19,808 (+5.0%) | 0.0% | $25.86 | — | Call | 828336107 |
| — | SKECHERS U S A INC | 134,028 (-5.5%) | $6,125 (+18.2%) | 0.0% | $26.08 | — | CMN | 830566105 |
| EW | EDWARDS LIFESCIENCES CORP | 239,140 (-9.4%) | $20,528 (+4.8%) | 0.0% | $24.53 | -44.7% | CMN | 28176E108 |
| CROX | CROCS INC | 38,823 (-60.2%) | $584 (-61.6%) | 0.0% | $17.55 | -15.1% | CMN | 227046109 |
| — | DREAMWORKS ANIMATION SKG INC | 123,380 (-13.9%) | $2,869 (-24.6%) | 0.0% | $23.52 | — | CMN | 26153C103 |
| APH | AMPHENOL CORP NEW | 1,500 (-87.3%) | $145 (-86.6%) | 0.0% | $58.27 | -81.7% | Call | 032095101 |
| — | POWERSHARES ETF TRUST | 7,725 (-80.2%) | $239 (-79.6%) | 0.0% | $21.34 | — | CMN | 73935X401 |
| AEM | AGNICO EAGLE MINES LTD | 115,000 (-34.8%) | $4,404 (-17.5%) | 0.0% | $29.33 | -10.7% | Call | 008474108 |
| AFL | AFLAC INC | 386,200 (-2.5%) | $24,041 (-3.7%) | 0.0% | $35.58 | -33.5% | Put | 001055102 |
| — | POWERSHARES ETF TRUST | 11,142 (-82.2%) | $215 (-81.2%) | 0.0% | $16.70 | — | CMN | 73935X716 |
| ETN | EATON CORP PLC | 221,800 (-7.7%) | $17,119 (-5.1%) | 0.0% | $53.57 | +5.0% | Put | G29183103 |
| — | PRAXAIR INC | 6,100 (-53.8%) | $810 (-53.2%) | 0.0% | $117.09 | — | Put | 74005P104 |
| — | MOMENTA PHARMACEUTICALS INC | 20,600 (-79.5%) | $249 (-78.7%) | 0.0% | $13.53 | — | Put | 60877T100 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,223,321 (-11.7%) | $9,946 (-8.4%) | 0.0% | $14.03 | — | CMN | 84763A108 |
| SLGN | SILGAN HOLDINGS INC | 61,947 (-24.6%) | $3,148 (-22.6%) | 0.0% | $33.55 | -26.1% | CMN | 827048109 |
| — | CHEMICAL FINL CORP | 35,408 (-39.9%) | $994 (-48.0%) | 0.0% | $23.96 | — | CMN | 163731102 |
| — | DRYSHIPS INC | 669,300 (-29.6%) | $2,155 (-29.8%) | 0.0% | $3.23 | — | Put | Y2109Q101 |
| — | CELSION CORPORATION | 23,936 (-91.9%) | $83 (-91.7%) | 0.0% | $3.57 | — | Call | 15117N404 |
| IMO | IMPERIAL OIL LTD | 364,602 (-7.1%) | $19,189 (+5.0%) | 0.0% | $38.98 | -1.8% | CMN | 453038408 |
| SAM | BOSTON BEER INC | 26,636 (-5.0%) | $5,954 (-13.3%) | 0.0% | $150.20 | +51.7% | CMN | 100557107 |
| — | GLYCOMIMETICS INC | 100,667 (-6.3%) | $849 (-51.6%) | 0.0% | $16.33 | — | CMN | 38000Q102 |
| TM | TOYOTA MOTOR CORP | 43,400 (-19.6%) | $5,193 (-14.8%) | 0.0% | $105.48 | — | Put | 892331307 |
| MEI | METHODE ELECTRS INC | 36,008 (-51.6%) | $1,375 (-39.7%) | 0.0% | $9.52 | +157.4% | CMN | 591520200 |
| — | WESCO AIRCRAFT HLDGS INC | 64,748 (-35.1%) | $1,292 (-41.1%) | 0.0% | $21.43 | — | CMN | 950814103 |
| EXPD | EXPEDITORS INTL WASH INC | 26,300 (-49.4%) | $1,161 (-43.7%) | 0.0% | $39.49 | -6.5% | Call | 302130109 |
| — | SL GREEN RLTY CORP | 3,000 (-75.4%) | $328 (-73.3%) | 0.0% | $84.35 | — | Call | 78440X101 |
| — | CURRENCYSHS BRIT POUND STER | 800 (-87.3%) | $135 (-86.9%) | 0.0% | $153.82 | — | Put | 23129S106 |
| MTN | VAIL RESORTS INC | 1,000 (-92.9%) | $77 (-92.1%) | 0.0% | $45.40 | +54.6% | Call | 91879Q109 |
| GEF | GREIF INC | 37,898 (-32.9%) | $2,068 (-30.3%) | 0.0% | $43.34 | -19.4% | CMN | 397624107 |
| — | SUNEDISON INC | 1,127,300 (-19.5%) | $25,477 (-3.4%) | 0.0% | $13.18 | — | Call | 86732Y109 |
| — | ULTRA PETROLEUM CORP | 47,600 (-44.6%) | $1,413 (-38.8%) | 0.0% | $24.95 | — | Call | 903914109 |
| — | WYNDHAM WORLDWIDE CORP | 19,600 (-39.7%) | $1,484 (-37.6%) | 0.0% | $60.29 | — | Call | 98310W108 |
| — | AGRIUM INC | 52,500 (-10.3%) | $4,811 (-15.7%) | 0.0% | $90.02 | — | Put | 008916108 |
| SAN | BANCO SANTANDER SA | 192,100 (-36.5%) | $2,002 (-30.9%) | 0.0% | $9.42 | — | Call | 05964H105 |
| BEN | FRANKLIN RES INC | 23,600 (-43.4%) | $1,365 (-39.6%) | 0.0% | $45.96 | -28.7% | Put | 354613101 |
| — | GREAT PLAINS ENERGY INC | 501,518 (-5.6%) | $13,475 (-6.2%) | 0.0% | $23.36 | — | CMN | 391164100 |
| — | SOHU COM INC | 23,100 (-32.5%) | $1,333 (-40.1%) | 0.0% | $58.81 | — | Put | 83408W103 |
| UIS | UNISYS CORP | 86,700 (-13.0%) | $2,145 (-29.4%) | 0.0% | $25.41 | -0.6% | Put | 909214306 |
| GPN | GLOBAL PMTS INC | 1,597,103 (-1.6%) | $116,348 (+0.8%) | 0.0% | $29.97 | +9.0% | CMN | 37940X102 |
| AFG | AMERICAN FINL GROUP INC OHIO | 184,739 (-10.4%) | $11,003 (-7.5%) | 0.0% | $29.07 | -9.5% | CMN | 025932104 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 92,400 (-34.2%) | $1,371 (-39.3%) | 0.0% | $14.51 | -2.7% | Put | 64125C109 |
| — | WRIGHT MED GROUP INC | 43,696 (-39.9%) | $1,372 (-39.3%) | 0.0% | $24.83 | — | CMN | 98235T107 |
| — | LEXMARK INTL NEW | 144,200 (-14.8%) | $6,945 (-11.3%) | 0.0% | $30.09 | — | Call | 529771107 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 24,515 (-41.4%) | $1,301 (-40.5%) | 0.0% | $50.86 | — | CMN | 33737J174 |
| — | AFFYMETRIX INC | 537,600 (-1.8%) | $4,790 (+22.7%) | 0.0% | $4.95 | — | Put | 00826T108 |
| — | IGATE CORP | 17,971 (-63.2%) | $654 (-57.5%) | 0.0% | $35.36 | — | CMN | 45169U105 |
| — | PETSMART INC | 49,500 (-11.3%) | $2,960 (-23.0%) | 0.0% | $57.79 | — | Put | 716768106 |
| VEEV | VEEVA SYS INC | 37,700 (-45.1%) | $959 (-47.7%) | 0.0% | $22.17 | -2.4% | Put | 922475108 |
| PWR | QUANTA SVCS INC | 19,200 (-54.0%) | $664 (-56.9%) | 0.0% | $21.96 | +54.6% | Put | 74762E102 |
| — | ROUSE PPTYS INC | 90,854 (-35.4%) | $1,555 (-35.9%) | 0.0% | $20.77 | — | CMN | 779287101 |
| MGA | MAGNA INTL INC | 11,500 (-47.5%) | $1,239 (-41.3%) | 0.0% | $31.92 | +15.6% | Call | 559222401 |
| — | ERA GROUP INC | 21,922 (-57.1%) | $629 (-58.0%) | 0.0% | $29.71 | — | CMN | 26885G109 |
| — | BOB EVANS FARMS INC | 41,647 (-29.4%) | $2,085 (-29.4%) | 0.0% | $40.81 | — | CMN | 096761101 |
| — | DISCOVER FINL SVCS | 127,400 (-15.4%) | $7,896 (-9.9%) | 0.0% | $37.55 | — | Call | 254709108 |
| — | VIOLIN MEMORY INC | 3,600 (-98.4%) | $16 (-98.2%) | 0.0% | $3.99 | — | Put | 92763A101 |
| XME | SPDR SERIES TRUST | 2,736,805 (-2.0%) | $115,630 (-0.7%) | 0.0% | $39.71 | — | CMN | 78464A755 |
| — | FERRO CORP | 51,798 (-53.3%) | $651 (-57.0%) | 0.0% | $5.64 | — | CMN | 315405100 |
| — | EXAMWORKS GROUP INC | 2,800 (-89.7%) | $89 (-90.7%) | 0.0% | $15.34 | — | Put | 30066A105 |
| — | ACTIVISION BLIZZARD INC | 138,600 (-28.3%) | $3,091 (-21.8%) | 0.0% | $15.26 | — | Call | 00507V109 |
| EWD | ISHARES INC | 66,185 (-23.9%) | $2,335 (-26.7%) | 0.0% | $36.62 | — | CMN | 464286756 |
| — | CABELAS INC | 28,100 (-29.2%) | $1,753 (-32.6%) | 0.0% | $42.57 | — | Put | 126804301 |
| CMCSA | COMCAST CORP NEW | 2,427,400 (-7.4%) | $130,303 (-0.6%) | 0.0% | $25.38 | -22.1% | Put | 20030N101 |
| — | ANGIES LIST INC | 80,200 (-45.8%) | $958 (-46.9%) | 0.0% | $12.72 | — | Call | 034754101 |
| IEV | ISHARES TR | 206,144 (-8.3%) | $10,012 (-7.8%) | 0.0% | $41.73 | — | CMN | 464287861 |
| FULT | FULTON FINL CORP PA | 392,024 (-13.5%) | $4,857 (-14.8%) | 0.0% | $9.41 | -15.4% | CMN | 360271100 |
| — | CHINA LIFE INS CO LTD | 92,300 (-12.3%) | $3,619 (-18.8%) | 0.0% | $39.50 | — | Call | 16939P106 |
| EWN | ISHARES INC | 12,610 (-71.6%) | $323 (-72.2%) | 0.0% | $26.06 | — | CMN | 464286814 |
| — | CIGNA CORPORATION | 135,200 (-2.4%) | $12,434 (+7.2%) | 0.0% | $82.13 | — | Put | 125509109 |
| HOLX | HOLOGIC INC | 415,985 (-7.9%) | $10,545 (+8.6%) | 0.0% | $21.01 | +11.2% | CMN | 436440101 |
| FF | FUTUREFUEL CORPORATION | 57,066 (-34.9%) | $947 (-46.8%) | 0.0% | $4.10 | +21.1% | CMN | 36116M106 |
| — | PRANA BIOTECHNOLOGY LTD | 50,000 (-85.2%) | $113 (-88.1%) | 0.0% | $4.42 | — | Call | 739727105 |
| — | SUNCOKE ENERGY PARTNERS L P | 497,622 (-8.2%) | $15,028 (-5.2%) | 0.0% | $22.10 | — | CMN | 86722Y101 |
| — | JARDEN CORP | 5,800 (-70.1%) | $344 (-70.4%) | 0.0% | $49.74 | — | Put | 471109108 |
| PAA | PLAINS ALL AMERN PIPELINE L | 34,800 (-33.8%) | $2,090 (-27.9%) | 0.0% | $61.10 | — | Put | 726503105 |
| — | KRISPY KREME DOUGHNUTS INC | 50,878 (-44.3%) | $813 (-49.8%) | 0.0% | $11.83 | — | CMN | 501014104 |
| XLY | SELECT SECTOR SPDR TR | 7,627,510 (-3.2%) | $509,060 (-0.2%) | 0.2% | $55.85 | — | CMN | 81369Y407 |
| — | RTI INTL METALS INC | 3,600 (-88.9%) | $96 (-89.3%) | 0.0% | $28.84 | — | Put | 74973W107 |
| — | POWERSHARES GLOBAL ETF TRUST | 390,118 (-10.3%) | $7,646 (-9.5%) | 0.0% | $19.42 | — | CMN | 73936T557 |
| — | FTD COS INC | 79,711 (-23.8%) | $2,534 (-23.9%) | 0.0% | $32.58 | — | CMN | 30281V108 |
| — | NIMBLE STORAGE INC | 50,826 (-18.3%) | $1,561 (-33.8%) | 0.0% | $45.30 | — | CMN | 65440R101 |
| MAT | MATTEL INC | 84,200 (-17.1%) | $3,281 (-19.5%) | 0.0% | $37.93 | +2.3% | Put | 577081102 |
| APOG | APOGEE ENTERPRISES INC | 15,402 (-61.5%) | $537 (-59.7%) | 0.0% | $15.66 | +60.6% | CMN | 037598109 |
| VT | VANGUARD INTL EQUITY INDEX F | 69,747 (-18.9%) | $4,340 (-15.4%) | 0.0% | $57.48 | — | CMN | 922042742 |
| CRUS | CIRRUS LOGIC INC | 130,800 (-31.0%) | $2,974 (-21.0%) | 0.0% | $23.04 | -5.0% | Put | 172755100 |
| — | MICROSEMI CORP | 97,253 (-28.2%) | $2,602 (-23.2%) | 0.0% | $23.18 | — | CMN | 595137100 |
| MMM | 3M CO | 250,900 (-7.3%) | $35,939 (-2.1%) | 0.0% | $86.93 | -6.8% | Put | 88579Y101 |
| IEMG | ISHARES INC | 16,343 (-50.7%) | $845 (-48.1%) | 0.0% | $49.08 | — | CMN | 46434G103 |
| — | RYLAND GROUP INC | 115,246 (-13.5%) | $4,546 (-14.6%) | 0.0% | $35.61 | — | CMN | 783764103 |
| DVY | ISHARES TR | 622,474 (-3.2%) | $47,918 (+1.6%) | 0.0% | $60.76 | — | CMN | 464287168 |
| — | LIONS GATE ENTMNT CORP | 240,700 (-15.9%) | $6,879 (-10.1%) | 0.0% | $25.34 | — | Put | 535919203 |
| SSD | SIMPSON MANUFACTURING CO INC | 31,510 (-42.0%) | $1,146 (-40.3%) | 0.0% | $30.41 | -3.2% | CMN | 829073105 |
| — | KIMBALL INTL INC | 234,274 (-9.5%) | $3,917 (-16.5%) | 0.0% | $11.15 | — | CMN | 494274103 |
| FXU | FIRST TR EXCHANGE TRADED FD | 60,605 (-39.3%) | $1,446 (-34.8%) | 0.0% | $19.90 | — | CMN | 33734X184 |
| WTM | WHITE MTNS INS GROUP LTD | 1,845 (-41.6%) | $1,123 (-40.7%) | 0.0% | $561.15 | +6.1% | CMN | G9618E107 |
| — | CORENERGY INFRASTRUCTURE TR | 1,735,980 (-3.1%) | $12,864 (+6.4%) | 0.0% | $6.81 | — | CMN | 21870U205 |
| — | ACTIVISION BLIZZARD INC | 97,700 (-32.2%) | $2,179 (-26.0%) | 0.0% | $15.26 | — | Put | 00507V109 |
| MCHP | MICROCHIP TECHNOLOGY INC | 563,979 (-4.8%) | $27,527 (-2.7%) | 0.0% | $33.20 | -43.7% | CMN | 595017104 |
| GWW | GRAINGER W W INC | 11,600 (-21.1%) | $2,950 (-20.6%) | 0.0% | $208.16 | +1.5% | Call | 384802104 |
| XNCR | XENCOR INC | 18,869 (-77.5%) | $219 (-77.7%) | 0.0% | $10.51 | -6.6% | CMN | 98401F105 |
| ACGL | ARCH CAP GROUP LTD | 222,413 (-5.5%) | $12,775 (-5.6%) | 0.0% | $25.16 | -28.0% | CMN | G0450A105 |
| — | KELLOGG CO | 119,200 (-13.0%) | $7,831 (-8.8%) | 0.0% | $49.71 | -16.0% | Call | 487836108 |
| BKH | BLACK HILLS CORP | 761,595 (-4.5%) | $46,754 (+1.6%) | 0.0% | $33.97 | +12.8% | CMN | 092113109 |
| — | CON-WAY INC | 123,479 (-7.2%) | $6,224 (+13.9%) | 0.0% | $37.03 | — | CMN | 205944101 |
| — | POWERSHARES DB G10 CURCY HAR | 79,138 (-26.6%) | $2,065 (-26.8%) | 0.0% | $25.41 | — | CMN | 73935Y102 |
| SMTC | SEMTECH CORP | 1,573,857 (-1.3%) | $41,156 (+1.9%) | 0.0% | $27.39 | -8.2% | CMN | 816850101 |
| EG | EVEREST RE GROUP LTD | 5,900 (-46.8%) | $947 (-44.3%) | 0.0% | $93.58 | +32.3% | Call | G3223R108 |
| — | PRECIDIAN ETFS TR | 3,537,730 (-4.8%) | $62,795 (-1.2%) | 0.0% | $17.33 | — | CMN | 74016W106 |
| — | KINDRED HEALTHCARE INC | 127,655 (-19.2%) | $2,949 (-20.3%) | 0.0% | $11.23 | — | CMN | 494580103 |
| — | THE ADT CORPORATION | 6,500 (-80.1%) | $227 (-76.7%) | 0.0% | $40.28 | — | Call | 00101J106 |
| LQDT | LIQUIDITY SERVICES INC | 13,572 (-63.3%) | $214 (-77.8%) | 0.0% | $28.41 | -42.7% | CMN | 53635B107 |
| — | DRYSHIPS INC | 1,150,680 (-16.5%) | $3,705 (-16.7%) | 0.0% | $3.23 | — | CMN | Y2109Q101 |
| PHM | PULTE GROUP INC | 1,149,300 (-7.8%) | $23,170 (-3.1%) | 0.0% | $14.49 | +14.4% | Put | 745867101 |
| PKX | POSCO | 5,400 (-67.1%) | $402 (-64.7%) | 0.0% | $76.48 | — | Call | 693483109 |
| — | ANN INC | 22,400 (-43.9%) | $922 (-44.3%) | 0.0% | $31.12 | — | Put | 035623107 |
| IPAR | INTER PARFUMS INC | 28,507 (-34.5%) | $842 (-46.5%) | 0.0% | $20.27 | +57.5% | CMN | 458334109 |
| — | TECO ENERGY INC | 1,167,381 (-4.0%) | $21,573 (+3.5%) | 0.0% | $17.38 | — | CMN | 872375100 |
| GNE | GENIE ENERGY LTD | 208,929 (-12.1%) | $1,644 (-30.6%) | 0.0% | $10.38 | -23.8% | CMN | 372284208 |
| AMAT | APPLIED MATLS INC | 847,800 (-12.8%) | $19,118 (-3.6%) | 0.0% | $13.38 | +31.4% | Put | 038222105 |
| LNWO | SCIENTIFIC GAMES CORP | 19,348 (-71.6%) | $215 (-77.1%) | 0.0% | $13.75 | -21.4% | CMN | 80874P109 |
| — | BROADSOFT INC | 14,287 (-65.2%) | $377 (-65.6%) | 0.0% | $29.15 | — | CMN | 11133B409 |
| — | GT ADVANCED TECHNOLOGIES INC | 10,949,000 (-3.7%) | $19,092 (+3.9%) | 0.0% | $1.30 | — | CNV | 36191UAB2 |
| — | DREAMWORKS ANIMATION SKG INC | 92,400 (-14.4%) | $2,149 (-25.0%) | 0.0% | $23.52 | — | Put | 26153C103 |
| WSM | WILLIAMS SONOMA INC | 37,200 (-26.8%) | $2,670 (-21.1%) | 0.0% | $26.70 | -6.0% | Call | 969904101 |
| AAON | AAON INC | 74,216 (-35.4%) | $2,488 (-22.3%) | 0.0% | $14.02 | -11.8% | CMN | 000360206 |
| — | BANK OF AMERICA CORPORATION | 6,922 (-10.3%) | $8,118 (-8.1%) | 0.0% | $1109.09 | — | CMN | 060505682 |
| WOR | WORTHINGTON INDS INC | 137,441 (-20.7%) | $5,915 (-10.7%) | 0.0% | $21.79 | +11.1% | CMN | 981811102 |
| — | ZELTIQ AESTHETICS INC | 4,408 (-88.9%) | $67 (-91.4%) | 0.0% | $19.54 | — | CMN | 98933Q108 |
| VNO | VORNADO RLTY TR | 3,900 (-65.8%) | $416 (-63.0%) | 0.0% | $84.21 | — | Put | 929042109 |
| — | TESORO CORP | 135,100 (-5.3%) | $7,926 (+9.8%) | 0.0% | $46.25 | — | Put | 881609101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 41,300 (-32.6%) | $1,781 (-28.4%) | 0.0% | $42.88 | — | Put | 922042858 |
| WM | WASTE MGMT INC DEL | 81,300 (-21.2%) | $3,637 (-16.2%) | 0.0% | $33.33 | +3.0% | Call | 94106L109 |
| IAG | IAMGOLD CORP | 337,300 (-43.2%) | $1,390 (-33.5%) | 0.0% | $5.50 | -35.3% | Put | 450913108 |
| PHG | KONINKLIJKE PHILIPS N V | 175,907 (-1.6%) | $5,587 (-11.1%) | 0.0% | $25.82 | — | CMN | 500472303 |
| — | PIONEER NAT RES CO | 232,100 (-17.5%) | $53,339 (+1.3%) | 0.0% | $113.33 | — | Put | 723787107 |
| — | REPROS THERAPEUTICS INC | 51,759 (-42.3%) | $895 (-43.7%) | 0.0% | $17.92 | — | CMN | 76028H209 |
| — | AXIALL CORP | 6,200 (-71.8%) | $293 (-70.3%) | 0.0% | $43.17 | — | Call | 05463D100 |
| — | CANADIAN PAC RY LTD | 130,527 (-19.3%) | $23,643 (-2.9%) | 0.0% | $117.91 | — | CMN | 13645T100 |
| — | BEACON ROOFING SUPPLY INC | 94,462 (-4.5%) | $3,129 (-18.2%) | 0.0% | $28.64 | — | CMN | 073685109 |
| UST | PROSHARES TR | 10,089 (-57.9%) | $543 (-56.1%) | 0.0% | $49.64 | — | CMN | 74347R180 |
| GASS | STEALTHGAS INC | 76,648 (-43.3%) | $851 (-44.7%) | 0.0% | $10.72 | +0.2% | CMN | Y81669106 |
| — | TUMI HLDGS INC | 66,633 (-25.3%) | $1,341 (-33.5%) | 0.0% | $23.46 | — | CMN | 89969Q104 |
| — | POPEYES LA KITCHEN INC | 39,615 (-33.1%) | $1,732 (-28.1%) | 0.0% | $40.64 | — | CMN | 732872106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 2,103,113 (-17.5%) | $134,158 (+0.5%) | 0.0% | $45.17 | -1.1% | CMN | 12541W209 |
| — | ADAMS EXPRESS CO | 240,572 (-21.6%) | $3,308 (-16.9%) | 0.0% | $11.10 | — | CMN | 006212104 |
| IOSP | INNOSPEC INC | 10,433 (-58.0%) | $450 (-59.9%) | 0.0% | $34.92 | +5.6% | CMN | 45768S105 |
| CALX | CALIX INC | 1,900,903 (-1.2%) | $15,549 (-4.1%) | 0.0% | $8.47 | -3.4% | CMN | 13100M509 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 336,229 (-11.3%) | $14,848 (+4.7%) | 0.0% | $34.76 | +13.6% | CMN | 808625107 |
| TEX | TEREX CORP NEW | 78,500 (-10.8%) | $3,226 (-17.2%) | 0.0% | $31.19 | +30.3% | Call | 880779103 |
| — | TIVO INC | 59,500 (-45.3%) | $768 (-46.6%) | 0.0% | $11.97 | — | Call | 888706108 |
| — | CTRIP COM INTL LTD | 54,900 (-33.9%) | $3,516 (-16.0%) | 0.0% | $49.74 | — | Put | 22943F100 |
| HAFC | HANMI FINL CORP | 30,160 (-46.2%) | $636 (-51.3%) | 0.0% | $17.28 | +26.9% | CMN | 410495204 |
| FLS | FLOWSERVE CORP | 7,100 (-53.3%) | $528 (-55.7%) | 0.0% | $55.90 | +8.7% | Call | 34354P105 |
| — | JACOBS ENGR GROUP INC DEL | 15,100 (-34.6%) | $805 (-45.1%) | 0.0% | $55.24 | — | Call | 469814107 |
| — | TEEKAY CORPORATION | 338,189 (-12.4%) | $21,052 (-3.0%) | 0.0% | $54.20 | — | CMN | Y8564W103 |
| ALKS | ALKERMES PLC | 417,857 (-15.1%) | $21,031 (-3.0%) | 0.0% | $31.14 | +48.1% | CMN | G01767105 |
| EVC | ENTRAVISION COMMUNICATIONS C | 12,179 (-88.9%) | $76 (-89.7%) | 0.0% | $3.75 | -11.8% | CMN | 29382R107 |
| — | RUBICON TECHNOLOGY INC | 32,238 (-61.3%) | $282 (-70.0%) | 0.0% | $10.43 | — | CMN | 78112T107 |
| VBR | VANGUARD INDEX FDS | 177,131 (-1.1%) | $18,687 (+3.6%) | 0.0% | $93.64 | — | CMN | 922908611 |
| — | JARDEN CORP | 213,705 (-4.2%) | $12,683 (-4.9%) | 0.0% | $49.74 | — | CMN | 471109108 |
| — | NEWFIELD EXPL CO | 140,100 (-35.9%) | $6,192 (-9.6%) | 0.0% | $38.47 | — | Call | 651290108 |
| ABBNY | ABB LTD | 50,800 (-28.2%) | $1,169 (-36.0%) | 0.0% | $23.08 | — | Call | 000375204 |
| — | LYDALL INC DEL | 13,076 (-70.5%) | $358 (-64.7%) | 0.0% | $14.04 | — | CMN | 550819106 |
| SGI | TEMPUR SEALY INTL INC | 17,900 (-47.4%) | $1,069 (-38.0%) | 0.0% | $35.03 | -61.7% | Put | 88023U101 |
| HNI | HNI CORP | 69,498 (-24.6%) | $2,718 (-19.4%) | 0.0% | $29.93 | +22.1% | CMN | 404251100 |
| — | STOCK BLDG SUPPLY HLDGS INC | 48,143 (-39.0%) | $950 (-40.7%) | 0.0% | $16.82 | — | CMN | 86101X104 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 811,224 (-5.9%) | $47,562 (-1.4%) | 0.0% | $39.22 | +42.7% | CMN | 57164Y107 |
| BHE | BENCHMARK ELECTRS INC | 341,179 (-3.9%) | $8,694 (+8.1%) | 0.0% | $17.33 | +12.7% | CMN | 08160H101 |
| — | RYLAND GROUP INC | 78,200 (-16.4%) | $3,084 (-17.4%) | 0.0% | $35.61 | — | Call | 783764103 |
| — | POWERSHS DB US DOLLAR INDEX | 46,300 (-39.2%) | $984 (-39.7%) | 0.0% | $21.86 | — | Call | 73936D107 |
| — | BIG 5 SPORTING GOODS CORP | 81,394 (-20.6%) | $999 (-39.3%) | 0.0% | $10.41 | — | CMN | 08915P101 |
| — | TESSERA TECHNOLOGIES INC | 24,133 (-51.6%) | $533 (-54.8%) | 0.0% | $17.27 | — | CMN | 88164L100 |
| — | EBIX INC | 132,951 (-10.9%) | $1,903 (-25.3%) | 0.0% | $15.76 | — | CMN | 278715206 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 24,686 (-49.7%) | $922 (-41.0%) | 0.0% | $22.04 | +15.7% | CMN | 205826209 |
| AMH | AMERICAN HOMES 4 RENT | 152,540 (-23.9%) | $2,709 (-19.1%) | 0.0% | $16.58 | — | CMN | 02665T306 |
| — | VONAGE HLDGS CORP | 333,346 (-24.7%) | $1,250 (-33.8%) | 0.0% | $3.01 | — | CMN | 92886T201 |
| — | MONTPELIER RE HOLDINGS LTD | 29,948 (-44.1%) | $957 (-40.0%) | 0.0% | $26.56 | — | CMN | G62185106 |
| ASML | ASML HOLDING N V | 494,302 (-1.3%) | $46,104 (-1.4%) | 0.0% | $87.73 | — | CMN | N07059210 |
| QIHU 2.5 09/15/18 REGS | QIHOO 360 TECHNOLOGY CO LTD | 2,010,000 (-19.6%) | $2,314 (-21.6%) | 0.0% | $1.18 | — | CNV | G73030AA9 |
| — | CHINA MING YANG WIND PWR GRO | 150,861 (-62.8%) | $517 (-55.2%) | 0.0% | $2.80 | — | CMN | 16951C108 |
| EXAS | EXACT SCIENCES CORP | 2,697,037 (-17.9%) | $45,931 (-1.4%) | 0.0% | $11.37 | +21.1% | CMN | 30063P105 |
| — | AVON PRODS INC | 121,300 (-26.3%) | $1,772 (-26.4%) | 0.0% | $17.42 | — | Put | 054303102 |
| PLUS | EPLUS INC | 7,953 (-59.6%) | $463 (-57.9%) | 0.0% | $14.25 | -2.4% | CMN | 294268107 |
| SCHP | SCHWAB STRATEGIC TR | 33,816 (-27.6%) | $1,884 (-25.2%) | 0.0% | $53.80 | — | CMN | 808524870 |
| — | JA SOLAR HOLDINGS CO LTD | 36,435 (-64.1%) | $396 (-61.6%) | 0.0% | $9.97 | — | CMN | 466090206 |
| NOC | NORTHROP GRUMMAN CORP | 37,500 (-9.6%) | $4,486 (-12.4%) | 0.0% | $74.08 | +34.4% | Call | 666807102 |
| — | HANCOCK JOHN FINL OPPTYS FD | 45,294 (-35.1%) | $1,048 (-37.6%) | 0.0% | $18.41 | — | CMN | 409735206 |
| HAS | HASBRO INC | 18,600 (-36.1%) | $987 (-39.0%) | 0.0% | $34.90 | +6.1% | Put | 418056107 |
| PLCE | CHILDRENS PL RETAIL STORES I | 600 (-95.5%) | $30 (-95.5%) | 0.0% | $51.20 | -5.2% | Put | 168905107 |
| FCN | FTI CONSULTING INC | 15,500 (-57.5%) | $586 (-51.8%) | 0.0% | $35.04 | -5.9% | Put | 302941109 |
| — | ANGIES LIST INC | 30,026 (-63.1%) | $359 (-63.7%) | 0.0% | $12.72 | — | CMN | 034754101 |
| — | MULTIMEDIA GAMES HLDG CO INC | 8,974 (-70.9%) | $266 (-70.3%) | 0.0% | $30.63 | — | CMN | 625453105 |
| — | INTEVAC INC | 32,430 (-64.7%) | $260 (-70.8%) | 0.0% | $6.11 | — | CMN | 461148108 |
| ITW | ILLINOIS TOOL WKS INC | 158,800 (-11.1%) | $13,905 (-4.3%) | 0.0% | $58.83 | +11.2% | Call | 452308109 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 6,700 (-49.6%) | $667 (-48.4%) | 0.0% | $62.62 | -5.7% | Call | 22410J106 |
| — | GENERAL AMERN INVS INC | 218,549 (-11.2%) | $8,047 (-7.2%) | 0.0% | $29.11 | — | CMN | 368802104 |
| — | CARRIZO OIL & GAS INC | 57,800 (-33.2%) | $4,003 (-13.4%) | 0.0% | $41.64 | — | Call | 144577103 |
| DOV | DOVER CORP | 531,110 (-11.3%) | $48,305 (-1.3%) | 0.0% | $59.95 | -5.3% | CMN | 260003108 |
| — | COSAN LTD | 4,299 (-92.7%) | $58 (-91.4%) | 0.0% | $15.12 | — | CMN | G25343107 |
| — | LIBBEY INC | 17,374 (-58.1%) | $463 (-57.1%) | 0.0% | $23.32 | — | CMN | 529898108 |
| PH | PARKER HANNIFIN CORP | 29,200 (-18.4%) | $3,671 (-14.3%) | 0.0% | $91.71 | +12.0% | Put | 701094104 |
| — | YINGLI GREEN ENERGY HLDG CO | 87,200 (-59.7%) | $326 (-65.3%) | 0.0% | $4.32 | — | Call | 98584B103 |
| GRMN | GARMIN LTD | 31,400 (-31.3%) | $1,912 (-24.3%) | 0.0% | $29.22 | +38.7% | Call | H2906T109 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 5,100 (-45.2%) | $768 (-44.3%) | 0.0% | $70.15 | -85.9% | Put | 67103H107 |
| MLKN | MILLER HERMAN INC | 81,897 (-14.8%) | $2,477 (-19.8%) | 0.0% | $20.49 | +14.6% | CMN | 600544100 |
| — | HEADWATERS INC | 45,605 (-51.6%) | $634 (-49.0%) | 0.0% | $7.21 | — | CMN | 42210P102 |
| — | AMERICAN CAP LTD | 205,800 (-13.5%) | $3,147 (-16.2%) | 0.0% | $13.32 | — | Put | 02503Y103 |
| — | GUESS INC | 70,800 (-22.5%) | $1,912 (-24.1%) | 0.0% | $29.61 | — | Put | 401617105 |
| FELE | FRANKLIN ELEC INC | 12,285 (-52.5%) | $495 (-55.0%) | 0.0% | $35.68 | -1.9% | CMN | 353514102 |
| CNO | CNO FINL GROUP INC | 3,200 (-91.3%) | $57 (-91.4%) | 0.0% | $10.84 | +23.8% | Call | 12621E103 |
| STPZ | PIMCO ETF TR | 105,690 (-10.7%) | $5,662 (-9.6%) | 0.0% | $52.92 | — | CMN | 72201R205 |
| MED | MEDIFAST INC | 12,008 (-63.8%) | $365 (-62.2%) | 0.0% | $19.11 | +23.5% | CMN | 58470H101 |
| — | ROUNDYS INC | 53,978 (-58.3%) | $297 (-66.7%) | 0.0% | $7.06 | — | CMN | 779268101 |
| CAG | CONAGRA FOODS INC | 244,200 (-3.4%) | $7,248 (-7.6%) | 0.0% | $18.57 | -12.3% | Call | 205887102 |
| GNRC | GENERAC HLDGS INC | 7,200 (-55.0%) | $351 (-62.8%) | 0.0% | $46.55 | +13.0% | Put | 368736104 |
| — | DRESSER-RAND GROUP INC | 6,100 (-63.7%) | $389 (-60.3%) | 0.0% | $59.94 | — | Call | 261608103 |
| — | SYMETRA FINL CORP | 392,608 (-6.7%) | $8,928 (+7.1%) | 0.0% | $14.74 | — | CMN | 87151Q106 |
| — | PANTRY INC | 48,160 (-46.1%) | $780 (-43.1%) | 0.0% | $14.04 | — | CMN | 698657103 |
| IHI | ISHARES TR | 212,313 (-5.7%) | $21,660 (-2.6%) | 0.0% | $73.89 | — | CMN | 464288810 |
| — | POWERSHS DB US DOLLAR INDEX | 137,971 (-15.9%) | $2,933 (-16.7%) | 0.0% | $21.86 | — | CMN | 73936D107 |
| — | POWERSHARES GLOBAL ETF TRUST | 44,200 (-36.4%) | $1,091 (-34.9%) | 0.0% | $22.96 | — | CMN | 73936T474 |
| AG | FIRST MAJESTIC SILVER CORP | 25,300 (-71.6%) | $273 (-68.2%) | 0.0% | $12.05 | -22.4% | Put | 32076V103 |
| BB | BLACKBERRY LTD | 1,317,704 (-24.4%) | $13,493 (-4.1%) | 0.0% | $9.71 | -18.9% | CMN | 09228F103 |
| — | AMERICAN RESIDENTIAL PPTYS I | 12,254 (-72.9%) | $230 (-71.7%) | 0.0% | $17.99 | — | CMN | 02927E303 |
| EFX | EQUIFAX INC | 236,416 (-2.9%) | $17,149 (+3.5%) | 0.0% | $48.02 | +30.4% | CMN | 294429105 |
| — | SELECT INCOME REIT | 116,943 (-12.6%) | $3,466 (-14.4%) | 0.0% | $29.90 | — | CMN | 81618T100 |
| — | PENN WEST PETE LTD NEW | 66,700 (-54.8%) | $651 (-47.2%) | 0.0% | $13.27 | — | Call | 707887105 |
| — | ISHARES GOLD TRUST | 1,229,571 (-6.8%) | $15,837 (-3.5%) | 0.0% | $12.78 | — | CMN | 464285105 |
| — | STEINER LEISURE LTD | 7,161 (-62.8%) | $310 (-65.2%) | 0.0% | $47.41 | — | CMN | P8744Y102 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 34,264 (-31.8%) | $1,044 (-35.7%) | 0.0% | $12.30 | +15.8% | CMN | 82312B106 |
| — | FOREST OIL CORP | 611,482 (-40.8%) | $1,394 (-29.3%) | 0.0% | $5.02 | — | CMN | 346091705 |
| EMR | EMERSON ELEC CO | 412,700 (-1.4%) | $27,387 (-2.1%) | 0.0% | $49.88 | -1.5% | Call | 291011104 |
| PAAS | PAN AMERICAN SILVER CORP | 129,300 (-35.0%) | $1,985 (-22.4%) | 0.0% | $13.60 | -2.5% | Call | 697900108 |
| OFG | OFG BANCORP | 20,289 (-63.2%) | $374 (-60.5%) | 0.0% | $16.11 | +10.0% | CMN | 67103X102 |
| NTES | NETEASE INC | 32,800 (-29.8%) | $2,570 (-18.2%) | 0.0% | $63.61 | — | Call | 64110W102 |
| — | GENERAL COMMUNICATION INC | 50,318 (-49.2%) | $558 (-50.6%) | 0.0% | $8.98 | — | CMN | 369385109 |
| — | TRINA SOLAR LIMITED | 217,600 (-13.0%) | $2,792 (-17.0%) | 0.0% | $6.93 | — | Put | 89628E104 |
| — | SUSQUEHANNA BANCSHARES INC P | 614,238 (-1.0%) | $6,487 (-8.1%) | 0.0% | $11.11 | — | CMN | 869099101 |
| — | FORESTAR GROUP INC | 797,000 (-40.5%) | $864 (-39.7%) | 0.0% | $1.10 | — | CNV | 346232AB7 |
| — | BOULDER BRANDS INC | 42,277 (-36.2%) | $599 (-48.7%) | 0.0% | $14.32 | — | CMN | 101405108 |
| WDC | WESTERN DIGITAL CORP | 144,700 (-4.6%) | $13,356 (-4.1%) | 0.0% | $45.18 | +22.7% | Put | 958102105 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 85,675 (-38.3%) | $701 (-44.6%) | 0.0% | $7.69 | — | CMN | 18451C109 |
| — | STONE ENERGY CORP | 7,500 (-65.6%) | $351 (-61.6%) | 0.0% | $29.04 | — | Put | 861642106 |
| MGEE | MGE ENERGY INC | 27,907 (-34.3%) | $1,103 (-33.8%) | 0.0% | $46.07 | -36.1% | CMN | 55277P104 |
| PLCE | CHILDRENS PL RETAIL STORES I | 7,800 (-58.9%) | $387 (-59.1%) | 0.0% | $51.20 | -5.2% | Call | 168905107 |
| DUK | DUKE ENERGY CORP NEW | 61,500 (-14.5%) | $4,563 (-10.9%) | 0.0% | $59.30 | -25.0% | Put | 26441C204 |
| MHK | MOHAWK INDS INC | 17,100 (-20.5%) | $2,366 (-19.1%) | 0.0% | $132.67 | +1.9% | Put | 608190104 |
| — | ALIMERA SCIENCES INC | 88,750 (-35.7%) | $531 (-51.2%) | 0.0% | $6.77 | — | CMN | 016259103 |
| — | ROFIN SINAR TECHNOLOGIES INC | 29,087 (-44.4%) | $699 (-44.3%) | 0.0% | $22.57 | — | CMN | 775043102 |
| — | TIVO INC | 22,800 (-64.4%) | $294 (-65.3%) | 0.0% | $11.97 | — | Put | 888706108 |
| CSGS | CSG SYS INTL INC | 18,076 (-54.1%) | $472 (-54.0%) | 0.0% | $17.06 | +19.6% | CMN | 126349109 |
| FICO | FAIR ISAAC CORP | 69,052 (-22.9%) | $4,402 (-11.1%) | 0.0% | $44.16 | +29.0% | CMN | 303250104 |
| SGI | TEMPUR SEALY INTL INC | 13,500 (-49.6%) | $806 (-40.6%) | 0.0% | $35.03 | -61.7% | Call | 88023U101 |
| — | PROS HOLDINGS INC | 16,714 (-47.0%) | $442 (-55.5%) | 0.0% | $25.65 | — | CMN | 74346Y103 |
| — | DIGITALGLOBE INC | 141,128 (-8.4%) | $3,923 (-12.3%) | 0.0% | $32.87 | — | CMN | 25389M877 |
| VMBS | VANGUARD SCOTTSDALE FDS | 148,775 (-8.2%) | $7,829 (-6.5%) | 0.0% | $51.37 | — | CMN | 92206C771 |
| RRC | RANGE RES CORP | 87,300 (-11.0%) | $7,591 (-6.7%) | 0.0% | $65.15 | +37.4% | Put | 75281A109 |
| — | BUFFALO WILD WINGS INC | 19,700 (-23.0%) | $3,264 (-14.4%) | 0.0% | $139.33 | — | Put | 119848109 |
| — | CHIQUITA BRANDS INTL INC | 15,140 (-73.5%) | $164 (-77.0%) | 0.0% | $10.38 | — | CMN | 170032809 |
| INDY | ISHARES TR | 212,561 (-2.6%) | $6,157 (+9.7%) | 0.0% | $25.06 | — | CMN | 464289529 |
| — | TRIPLE-S MGMT CORP | 41,572 (-48.1%) | $746 (-42.2%) | 0.0% | $19.37 | — | CMN | 896749108 |
| BEN | FRANKLIN RES INC | 37,700 (-25.0%) | $2,181 (-20.0%) | 0.0% | $45.96 | -28.7% | Call | 354613101 |
| — | REDWOOD TR INC | 1,325,000 (-25.9%) | $1,362 (-28.5%) | 0.0% | $1.06 | — | CNV | 758075AB1 |
| — | SOURCE CAP INC | 17,426 (-32.0%) | $1,219 (-30.8%) | 0.0% | $54.21 | — | CMN | 836144105 |
| — | WILSHIRE BANCORP INC | 14,957 (-76.1%) | $154 (-77.9%) | 0.0% | $8.38 | — | CMN | 97186T108 |
| — | SOHU COM INC | 16,700 (-27.7%) | $963 (-36.0%) | 0.0% | $58.81 | — | Call | 83408W103 |
| GAP | GAP INC DEL | 231,400 (-8.8%) | $9,619 (-5.3%) | 0.0% | $26.89 | +1.3% | Call | 364760108 |
| RMBS | RAMBUS INC DEL | 407,757 (-17.2%) | $5,831 (+10.2%) | 0.0% | $7.78 | +58.8% | CMN | 750917106 |
| — | CA INC | 98,400 (-9.4%) | $2,828 (-15.9%) | 0.0% | $28.48 | — | Put | 12673P105 |
| — | MINDRAY MEDICAL INTL LTD | 66,301 (-18.2%) | $2,088 (-20.4%) | 0.0% | $35.18 | — | CMN | 602675100 |
| AIVI | WISDOMTREE TRUST | 20,117 (-36.3%) | $1,019 (-34.5%) | 0.0% | $43.87 | — | CMN | 97717W786 |
| FFBC | FIRST FINL BANCORP OH | 148,434 (-13.5%) | $2,554 (-17.3%) | 0.0% | $14.63 | -25.9% | CMN | 320209109 |
| ABBNY | ABB LTD | 22,900 (-44.3%) | $527 (-50.3%) | 0.0% | $23.08 | — | Put | 000375204 |
| — | BARD C R INC | 5,900 (-36.6%) | $844 (-38.7%) | 0.0% | $108.39 | — | Call | 067383109 |
| — | BGC PARTNERS INC | 661,106 (-1.5%) | $4,919 (+12.1%) | 0.0% | $6.12 | — | CMN | 05541T101 |
| — | FREESCALE SEMICONDUCTOR LTD | 132,776 (-11.2%) | $3,121 (-14.5%) | 0.0% | $14.61 | — | CMN | G3727Q101 |
| — | GRAFTECH INTL LTD | 155,211 (-21.3%) | $1,623 (-24.6%) | 0.0% | $9.94 | — | CMN | 384313102 |
| — | GENERAL ELECTRIC CO | 4,627,200 (-1.1%) | $121,603 (+0.4%) | 0.0% | $20.97 | — | Put | 369604103 |
| PRGS | PROGRESS SOFTWARE CORP | 17,851 (-59.2%) | $429 (-55.0%) | 0.0% | $24.57 | -11.2% | CMN | 743312100 |
| — | GLOBAL X FDS | 2,566 (-94.2%) | $36 (-93.6%) | 0.0% | $13.43 | — | CMN | 37950E853 |
| SFM | SPROUTS FMRS MKT INC | 8,900 (-60.6%) | $291 (-64.3%) | 0.0% | $35.28 | -11.8% | Call | 85208M102 |
| WSBC | WESBANCO INC | 30,639 (-33.8%) | $951 (-35.4%) | 0.0% | $21.55 | +40.6% | CMN | 950810101 |
| — | FOSTER WHEELER AG | 15,800 (-51.5%) | $538 (-49.1%) | 0.0% | $25.06 | — | Call | H27178104 |
| SBRA | SABRA HEALTH CARE REIT INC | 25,124 (-43.4%) | $721 (-41.7%) | 0.0% | $23.37 | — | CMN | 78573L106 |
| FISV | FISERV INC | 4,900 (-65.7%) | $296 (-63.5%) | 0.0% | $40.27 | -26.4% | Call | 337738108 |
| MSM | MSC INDL DIRECT INC | 167,955 (-12.3%) | $16,063 (-3.1%) | 0.0% | $81.17 | +11.9% | CMN | 553530106 |
| RGR | STURM RUGER & CO INC | 27,900 (-22.7%) | $1,646 (-23.8%) | 0.0% | $55.98 | +11.8% | Put | 864159108 |
| PRIM | PRIMORIS SVCS CORP | 11,545 (-59.1%) | $333 (-60.6%) | 0.0% | $25.26 | +14.5% | CMN | 74164F103 |
| — | ELECTRONICS FOR IMAGING INC | 1,434,753 (-4.9%) | $64,851 (-0.8%) | 0.0% | $26.37 | — | CMN | 286082102 |
| — | STANDARD PAC CORP NEW | 6,876,672 (-2.5%) | $59,139 (+0.9%) | 0.0% | $7.93 | — | CMN | 85375C101 |
| — | OMNIVISION TECHNOLOGIES INC | 41,800 (-48.3%) | $919 (-35.7%) | 0.0% | $18.38 | — | Call | 682128103 |
| — | DYNEGY INC NEW DEL | 203,099 (-10.9%) | $910 (+128.1%) | 0.0% | $1.26 | — | WTS | 26817R116 |
| — | SHIP FINANCE INTERNATIONAL L | 298,143 (-11.5%) | $5,543 (-8.4%) | 0.0% | $14.93 | — | CMN | G81075106 |
| SA | SEABRIDGE GOLD INC | 56,095 (-61.6%) | $526 (-49.1%) | 0.0% | $9.35 | -15.8% | CMN | 811916105 |
| STLD | STEEL DYNAMICS INC | 719,215 (-4.6%) | $12,910 (-3.8%) | 0.0% | $12.77 | +9.5% | CMN | 858119100 |
| ETR | ENTERGY CORP NEW | 34,800 (-1.1%) | $2,857 (+21.4%) | 0.0% | $35.58 | -34.1% | Put | 29364G103 |
| — | INTERNAP NETWORK SVCS CORP | 199,685 (-26.0%) | $1,407 (-26.4%) | 0.0% | $7.61 | — | CMN | 45885A300 |
| — | BITAUTO HLDGS LTD | 12,400 (-59.9%) | $604 (-45.4%) | 0.0% | $32.14 | — | Call | 091727107 |
| SCCO | SOUTHERN COPPER CORP | 707,823 (-1.9%) | $21,496 (+2.4%) | 0.0% | $28.67 | -32.9% | CMN | 84265V105 |
| — | OWENS ILL INC | 11,300 (-57.2%) | $391 (-56.2%) | 0.0% | $28.60 | — | Put | 690768403 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 7,559 (-66.8%) | $258 (-66.0%) | 0.0% | $33.30 | — | CMN | 33734X168 |
| — | GUESS INC | 75,200 (-17.9%) | $2,030 (-19.7%) | 0.0% | $29.61 | — | Call | 401617105 |
| — | ASCENT CAP GROUP INC | 12,645 (-28.3%) | $835 (-37.4%) | 0.0% | $67.43 | — | CMN | 043632108 |
| NVDA | NVIDIA CORP | 245,300 (-12.9%) | $4,548 (-9.9%) | 0.0% | $0.91 | -51.3% | Put | 67066G104 |
| ERIE | ERIE INDTY CO | 9,811 (-44.5%) | $738 (-40.2%) | 0.0% | $55.80 | +0.7% | CMN | 29530P102 |
| — | MEDICINES CO | 414,058 (-6.1%) | $12,032 (-4.0%) | 0.0% | $29.97 | — | CMN | 584688105 |
| TRMK | TRUSTMARK CORP | 389,268 (-2.4%) | $9,611 (-4.9%) | 0.0% | $23.09 | -28.6% | CMN | 898402102 |
| — | ORBITAL SCIENCES CORP | 74,660 (-22.8%) | $2,206 (-18.3%) | 0.0% | $13.41 | — | CMN | 685564106 |
| — | RADIAN GROUP INC | 639,000 (-32.7%) | $958 (-34.0%) | 0.0% | $1.53 | — | CNV | 750236AN1 |
| — | POWERSHARES ETF TR II | 24,685 (-41.5%) | $821 (-37.5%) | 0.0% | $30.61 | — | CMN | 73937B829 |
| — | ROVI CORP | 149,754 (-16.4%) | $3,588 (-12.1%) | 0.0% | $26.53 | — | CMN | 779376102 |
| — | HALCON RES CORP | 548,786 (-32.3%) | $4,001 (+14.0%) | 0.0% | $7.10 | — | CMN | 40537Q209 |
| EXPO | EXPONENT INC | 20,202 (-23.7%) | $1,497 (-24.7%) | 0.0% | $47.79 | -67.4% | CMN | 30214U102 |
| DUK | DUKE ENERGY CORP NEW | 281,700 (-1.7%) | $20,899 (+2.4%) | 0.0% | $59.30 | -25.0% | Call | 26441C204 |
| — | CORPORATE EXECUTIVE BRD CO | 43,720 (-6.4%) | $2,982 (-14.0%) | 0.0% | $53.74 | — | CMN | 21988R102 |
| — | SYNERGY RES CORP | 333,498 (-8.9%) | $4,419 (+12.3%) | 0.0% | $9.99 | — | CMN | 87164P103 |
| — | CORRECTIONS CORP AMER NEW | 136,080 (-14.0%) | $4,470 (-9.8%) | 0.0% | $34.54 | — | CMN | 22025Y407 |
| — | POWERSHARES GLOBAL ETF FD | 44,820 (-34.5%) | $959 (-33.5%) | 0.0% | $20.22 | — | CMN | 73936G308 |
| — | XL GROUP PLC | 2,100 (-88.1%) | $69 (-87.5%) | 0.0% | $24.92 | — | Put | G98290102 |
| — | BLUE NILE INC | 6,100 (-67.6%) | $171 (-73.9%) | 0.0% | $31.64 | — | Put | 09578R103 |
| OC | OWENS CORNING NEW | 46,500 (-11.9%) | $1,799 (-21.1%) | 0.0% | $40.31 | +2.0% | Put | 690742101 |
| — | PENGROWTH ENERGY CORP | 395,889 (-27.5%) | $2,842 (-14.4%) | 0.0% | $6.22 | — | CMN | 70706P104 |
| — | ARMOUR RESIDENTIAL REIT INC | 260,252 (-33.2%) | $1,127 (-29.8%) | 0.0% | $5.11 | — | CMN | 042315101 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 39,774 (-28.8%) | $1,708 (-21.9%) | 0.0% | $37.19 | +8.9% | CMN | 109194100 |
| — | CITY NATL CORP | 4,300 (-57.8%) | $326 (-59.4%) | 0.0% | $67.41 | — | Call | 178566105 |
| — | PHARMERICA CORP | 195,025 (-9.8%) | $5,575 (-7.9%) | 0.0% | $14.76 | — | CMN | 71714F104 |
| — | DENTSPLY INTL INC NEW | 87,000 (-12.7%) | $4,119 (-10.3%) | 0.0% | $40.91 | — | Call | 249030107 |
| — | STAMPS COM INC | 75,208 (-15.9%) | $2,534 (-15.6%) | 0.0% | $38.48 | — | CMN | 852857200 |
| — | SHIRE PLC | 3,500 (-59.8%) | $824 (-36.2%) | 0.0% | $91.49 | — | Put | 82481R106 |
| DLR | DIGITAL RLTY TR INC | 1,808,581 (-8.6%) | $105,477 (+0.4%) | 0.0% | $56.21 | -35.6% | CMN | 253868103 |
| MATW | MATTHEWS INTL CORP | 18,470 (-38.8%) | $768 (-37.7%) | 0.0% | $31.83 | -2.1% | CMN | 577128101 |
| — | PROOFPOINT INC | 15,916 (-44.1%) | $596 (-43.6%) | 0.0% | $28.67 | — | CMN | 743424103 |
| BIGGQ | BIG LOTS INC | 191,183 (-12.5%) | $8,738 (+5.6%) | 0.0% | $30.78 | -0.6% | CMN | 089302103 |
| — | SEADRILL LIMITED | 196,100 (-6.5%) | $7,834 (+6.2%) | 0.0% | $41.12 | — | Call | G7945E105 |
| — | QLOGIC CORP | 96,937 (-13.9%) | $978 (-31.8%) | 0.0% | $13.56 | — | CMN | 747277101 |
| VECO | VEECO INSTRS INC DEL | 22,427 (-27.2%) | $835 (-35.4%) | 0.0% | $32.10 | +11.2% | CMN | 922417100 |
| DORM | DORMAN PRODUCTS INC | 12,088 (-32.2%) | $596 (-43.4%) | 0.0% | $42.13 | +29.5% | CMN | 258278100 |
| ROYTL | PACIFIC COAST OIL TR | 23,455 (-58.9%) | $306 (-59.9%) | 0.0% | $13.38 | — | CMN | 694103102 |
| WEX | WEX INC | 49,221 (-16.8%) | $5,167 (-8.1%) | 0.0% | $81.69 | +16.9% | CMN | 96208T104 |
| — | ANGLOGOLD ASHANTI LTD | 78,800 (-25.7%) | $1,356 (-25.1%) | 0.0% | $17.34 | — | Put | 035128206 |
| CNI | CANADIAN NATL RY CO | 9,800 (-49.5%) | $637 (-41.6%) | 0.0% | $48.75 | -0.9% | Call | 136375102 |
| — | PLY GEM HLDGS INC | 46,000 (-36.8%) | $465 (-49.4%) | 0.0% | $17.83 | — | CMN | 72941W100 |
| EIG | EMPLOYERS HOLDINGS INC | 43,436 (-35.9%) | $920 (-32.9%) | 0.0% | $20.06 | -22.5% | CMN | 292218104 |
| — | XL GROUP PLC | 8,900 (-62.4%) | $291 (-60.7%) | 0.0% | $24.92 | — | Call | G98290102 |
| — | REPUBLIC AWYS HLDGS INC | 21,474 (-71.2%) | $233 (-65.9%) | 0.0% | $9.63 | — | CMN | 760276105 |
| — | SUNPOWER CORP | 137,110 (-27.1%) | $5,619 (-7.4%) | 0.0% | $15.68 | — | CMN | 867652406 |
| — | CELLDEX THERAPEUTICS INC NEW | 223,339 (-3.6%) | $3,645 (-11.0%) | 0.0% | $20.73 | — | CMN | 15117B103 |
| — | POWERSHS DB MULTI SECT COMM | 19,359 (-44.1%) | $532 (-45.8%) | 0.0% | $28.24 | — | CMN | 73936B408 |
| — | CONTANGO OIL & GAS COMPANY | 71,597 (-1.7%) | $3,029 (-12.9%) | 0.0% | $49.34 | — | CMN | 21075N204 |
| FN | FABRINET | 54,711 (-27.8%) | $1,127 (-28.4%) | 0.0% | $17.66 | +14.7% | CMN | G3323L100 |
| — | TRADE STR RESIDENTIAL INC | 69,876 (-45.3%) | $523 (-46.0%) | 0.0% | $7.50 | — | CMN | 89255N203 |
| — | XEROX CORP | 240,500 (-20.9%) | $2,992 (-12.9%) | 0.0% | $10.85 | — | Put | 984121103 |
| SNY | SANOFI | 28,600 (-23.9%) | $1,521 (-22.6%) | 0.0% | $47.33 | — | Put | 80105N105 |
| — | FLEETCOR TECHNOLOGIES INC | 24,500 (-23.2%) | $3,229 (-12.1%) | 0.0% | $66.10 | — | Call | 339041105 |
| PFG | PRINCIPAL FINL GROUP INC | 6,800 (-60.2%) | $343 (-56.4%) | 0.0% | $29.53 | +4.8% | Call | 74251V102 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 17,700 (-26.6%) | $869 (-33.7%) | 0.0% | $42.16 | +10.4% | Call | M20598104 |
| CFFN | CAPITOL FED FINL INC | 49,864 (-40.3%) | $607 (-42.1%) | 0.0% | $10.79 | -48.5% | CMN | 14057J101 |
| ICFI | ICF INTL INC | 24,009 (-25.9%) | $849 (-34.2%) | 0.0% | $26.00 | +44.7% | CMN | 44925C103 |
| — | WALTER INVT MGMT CORP | 16,694 (-46.9%) | $497 (-47.0%) | 0.0% | $38.63 | — | CMN | 93317W102 |
| — | DIREXION SHS ETF TR | 10,339 (-47.1%) | $332 (-57.0%) | 0.0% | $48.88 | — | CMN | 25459Y470 |
| — | ENZYMOTEC LTD | 50,369 (-1.3%) | $684 (-39.1%) | 0.0% | $27.00 | — | CMN | M4059L101 |
| — | SCORPIO TANKERS INC | 26,562 (-62.6%) | $270 (-61.9%) | 0.0% | $9.47 | — | CMN | Y7542C106 |
| FIX | COMFORT SYS USA INC | 1,352,906 (-1.5%) | $21,376 (+2.1%) | 0.0% | $10.86 | +32.1% | CMN | 199908104 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 59,087 (-19.5%) | $1,831 (-19.3%) | 0.0% | $18.87 | +48.7% | CMN | 477839104 |
| LOPE | GRAND CANYON ED INC | 37,952 (-18.8%) | $1,744 (-20.1%) | 0.0% | $32.68 | +37.8% | CMN | 38526M106 |
| — | SUPERVALU INC | 372,843 (-3.0%) | $3,065 (+16.6%) | 0.0% | $7.61 | — | CMN | 868536103 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 3,390,700 (-7.6%) | $43,198 (-1.0%) | 0.0% | $20.38 | -48.9% | CMN | 45665G303 |
| BNS | BANK N S HALIFAX | 64,400 (-3.0%) | $4,289 (+11.3%) | 0.0% | $40.54 | -14.2% | Call | 064149107 |
| — | DIREXION SHS ETF TR | 204,700 (-1.9%) | $3,631 (-10.7%) | 0.0% | $24.25 | — | Call | 25459Y447 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 941,566 (-10.4%) | $23,059 (+1.9%) | 0.0% | $10.72 | — | CMN | G45667105 |
| XLP | SELECT SECTOR SPDR TR | 423,600 (-1.2%) | $18,901 (+2.3%) | 0.0% | $40.49 | — | Put | 81369Y308 |
| MTDR | MATADOR RES CO | 108,100 (-3.1%) | $3,165 (+15.8%) | 0.0% | $17.79 | +48.5% | CMN | 576485205 |
| — | ROWAN COMPANIES PLC | 100,800 (-7.0%) | $3,219 (-11.8%) | 0.0% | $33.00 | — | Put | G7665A101 |
| ACH | OWENS & MINOR INC NEW | 152,448 (-4.8%) | $5,180 (-7.7%) | 0.0% | $28.76 | -0.2% | CMN | 690732102 |
| — | SCHULMAN A INC | 129,437 (-13.7%) | $5,010 (-7.9%) | 0.0% | $24.57 | — | CMN | 808194104 |
| STN | STANTEC INC | 22,887 (-24.4%) | $1,419 (-23.3%) | 0.0% | $52.04 | — | CMN | 85472N109 |
| HBAN | HUNTINGTON BANCSHARES INC | 153,300 (-19.2%) | $1,462 (-22.7%) | 0.0% | $5.48 | +9.8% | Put | 446150104 |
| — | E HOUSE CHINA HLDGS LTD | 48,700 (-30.7%) | $421 (-50.5%) | 0.0% | $14.27 | — | Call | 26852W103 |
| CLW | CLEARWATER PAPER CORP | 22,562 (-22.3%) | $1,393 (-23.5%) | 0.0% | $39.82 | +56.9% | CMN | 18538R103 |
| — | VOXELJET AG | 26,564 (-32.1%) | $556 (-43.5%) | 0.0% | $25.16 | — | CMN | 92912L107 |
| COTY | COTY INC | 29,607 (-52.4%) | $507 (-45.6%) | 0.0% | $13.23 | +4.5% | CMN | 222070203 |
| NFBK | NORTHFIELD BANCORP INC DEL | 12,512 (-72.7%) | $164 (-72.2%) | 0.0% | $7.73 | +13.9% | CMN | 66611T108 |
| APH | AMPHENOL CORP NEW | 1,300 (-78.3%) | $125 (-77.3%) | 0.0% | $58.27 | -81.7% | Put | 032095101 |
| — | JOHNSON CTLS INC | 77,000 (-14.6%) | $3,845 (-9.9%) | 0.0% | $46.83 | — | Put | 478366107 |
| PRU | PRUDENTIAL FINL INC | 135,400 (-1.2%) | $12,019 (+3.6%) | 0.0% | $59.48 | -13.6% | Put | 744320102 |
| MTG | MGIC INVT CORP WIS | 1,040,300 (-11.7%) | $9,612 (-4.2%) | 0.0% | $8.00 | +8.6% | Put | 552848103 |
| FNB | FNB CORP PA | 266,433 (-6.9%) | $3,415 (-11.0%) | 0.0% | $9.73 | -17.2% | CMN | 302520101 |
| — | DENTSPLY INTL INC NEW | 65,500 (-14.4%) | $3,101 (-12.0%) | 0.0% | $40.91 | — | Put | 249030107 |
| CMP | COMPASS MINERALS INTL INC | 67,900 (-7.9%) | $6,501 (+6.9%) | 0.0% | $62.21 | +1.5% | CMN | 20451N101 |
| UMC | UNITED MICROELECTRONICS CORP | 1,956,611 (-5.3%) | $4,715 (+9.8%) | 0.0% | $2.36 | — | CMN | 910873405 |
| FLS | FLOWSERVE CORP | 18,300 (-19.4%) | $1,361 (-23.5%) | 0.0% | $55.90 | +8.7% | Put | 34354P105 |
| — | SILVER STD RES INC | 31,200 (-54.9%) | $270 (-60.7%) | 0.0% | $9.22 | — | Call | 82823L106 |
| — | CAREER EDUCATION CORP | 18,100 (-73.1%) | $85 (-83.1%) | 0.0% | $5.13 | — | Put | 141665109 |
| GTY | GETTY RLTY CORP NEW | 71,738 (-23.9%) | $1,368 (-23.2%) | 0.0% | $16.47 | — | CMN | 374297109 |
| — | EXCEL TR INC | 36,459 (-48.6%) | $486 (-45.9%) | 0.0% | $11.74 | — | CMN | 30068C109 |
| — | SPX CORP | 1,900 (-69.8%) | $206 (-66.7%) | 0.0% | $77.53 | — | Put | 784635104 |
| COLM | COLUMBIA SPORTSWEAR CO | 71,855 (-6.5%) | $5,939 (-6.5%) | 0.0% | $25.86 | +39.8% | CMN | 198516106 |
| MAS | MASCO CORP | 160,300 (-10.3%) | $3,559 (-10.4%) | 0.0% | $14.48 | +9.6% | Put | 574599106 |
| LADR | LADDER CAP CORP | 24,612 (-45.8%) | $445 (-48.1%) | 0.0% | $18.88 | — | CMN | 505743104 |
| CHE | CHEMED CORP NEW | 15,409 (-25.7%) | $1,444 (-22.1%) | 0.0% | $65.43 | +28.7% | CMN | 16359R103 |
| — | CLECO CORP NEW | 1,735,215 (-14.5%) | $102,291 (-0.4%) | 0.0% | $41.71 | — | CMN | 12561W105 |
| — | E TRADE FINANCIAL CORP | 138,400 (-4.8%) | $2,942 (-12.1%) | 0.0% | $10.95 | — | Call | 269246401 |
| GDOT | GREEN DOT CORP | 42,606 (-31.3%) | $808 (-33.3%) | 0.0% | $23.35 | -21.0% | CMN | 39304D102 |
| IFGL | ISHARES TR | 72,108 (-20.3%) | $2,317 (-14.8%) | 0.0% | $30.59 | — | CMN | 464288489 |
| — | GANNETT INC | 56,400 (-28.2%) | $1,766 (-18.6%) | 0.0% | $20.62 | — | Call | 364730101 |
| LDOS | LEIDOS HLDGS INC | 211,545 (-2.9%) | $8,111 (+5.2%) | 0.0% | $26.62 | -16.7% | CMN | 525327102 |
| SID | COMPANHIA SIDERURGICA NACION | 1,332,554 (-4.4%) | $5,676 (-6.6%) | 0.0% | $5.64 | — | CMN | 20440W105 |
| EMN | EASTMAN CHEM CO | 56,900 (-8.7%) | $4,970 (-7.5%) | 0.0% | $50.55 | +19.9% | Put | 277432100 |
| — | ENERGY TRANSFER PRTNRS L P | 38,200 (-21.4%) | $2,214 (-15.3%) | 0.0% | $55.94 | — | Put | 29273R109 |
| DLX | DELUXE CORP | 102,560 (-15.9%) | $6,008 (-6.1%) | 0.0% | $24.50 | +44.2% | CMN | 248019101 |
| — | USA MOBILITY INC | 110,261 (-4.2%) | $1,698 (-18.8%) | 0.0% | $13.97 | — | CMN | 90341G103 |
| — | YRC WORLDWIDE INC | 26,888 (-47.3%) | $756 (-34.1%) | 0.0% | $18.43 | — | CMN | 984249607 |
| — | SVB FINL GROUP | 6,600 (-26.7%) | $770 (-33.6%) | 0.0% | $95.41 | — | Call | 78486Q101 |
| EMN | EASTMAN CHEM CO | 98,500 (-5.6%) | $8,604 (-4.3%) | 0.0% | $50.55 | +19.9% | Call | 277432100 |
| — | NATIONSTAR MTG HLDGS INC | 513,341 (-12.4%) | $18,634 (-2.0%) | 0.0% | $36.93 | — | CMN | 63861C109 |
| CMI | CUMMINS INC | 201,000 (-4.6%) | $31,012 (-1.2%) | 0.0% | $98.53 | +12.4% | Put | 231021106 |
| — | CONVERSANT INC | 10,500 (-54.3%) | $267 (-58.7%) | 0.0% | $28.15 | — | Put | 21249J105 |
| — | PLANTRONICS INC NEW | 53,030 (-19.4%) | $2,548 (-12.9%) | 0.0% | $38.99 | — | CMN | 727493108 |
| — | PROVIDENCE SVC CORP | 20,631 (-48.5%) | $755 (-33.4%) | 0.0% | $18.01 | — | CMN | 743815102 |
| — | AEROPOSTALE | 86,700 (-36.1%) | $303 (-55.5%) | 0.0% | $12.97 | — | Call | 007865108 |
| — | DIANA CONTAINERSHIPS INC | 114,522 (-34.5%) | $290 (-56.6%) | 0.0% | $4.16 | — | CMN | Y2069P101 |
| — | JOURNAL COMMUNICATIONS INC | 89,790 (-32.2%) | $796 (-32.1%) | 0.0% | $6.73 | — | CMN | 481130102 |
| CTAS | CINTAS CORP | 416,385 (-4.8%) | $26,458 (+1.4%) | 0.0% | $25.10 | -47.4% | CMN | 172908105 |
| GFI | GOLD FIELDS LTD NEW | 204,200 (-33.6%) | $760 (-33.0%) | 0.0% | $4.56 | — | Call | 38059T106 |
| — | IMATION CORP | 130,704 (-8.6%) | $450 (-45.5%) | 0.0% | $6.19 | — | CMN | 45245A107 |
| — | VIMICRO INTL CORP | 114,999 (-16.3%) | $309 (-54.8%) | 0.0% | $4.97 | — | CMN | 92718N109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 146,100 (-11.2%) | $14,267 (-2.5%) | 0.0% | $51.33 | +1.1% | Put | N53745100 |
| NOC | NORTHROP GRUMMAN CORP | 40,100 (-4.3%) | $4,797 (-7.2%) | 0.0% | $74.08 | +34.4% | Put | 666807102 |
| KEY | KEYCORP NEW | 169,500 (-13.8%) | $2,429 (-13.3%) | 0.0% | $8.49 | +4.4% | Call | 493267108 |
| — | DYAX CORP | 514,804 (-13.0%) | $4,942 (-7.0%) | 0.0% | $6.26 | — | CMN | 26746E103 |
| ZD | J2 GLOBAL INC | 50,985 (-13.9%) | $2,593 (-12.5%) | 0.0% | $28.33 | +47.4% | CMN | 48123V102 |
| — | DRESSER-RAND GROUP INC | 11,600 (-38.9%) | $739 (-33.4%) | 0.0% | $59.94 | — | Put | 261608103 |
| ROK | ROCKWELL AUTOMATION INC | 9,000 (-25.0%) | $1,126 (-24.7%) | 0.0% | $82.98 | +17.9% | Call | 773903109 |
| — | PETROQUEST ENERGY INC | 45,658 (-63.4%) | $343 (-51.7%) | 0.0% | $4.60 | — | CMN | 716748108 |
| — | WELLPOINT INC | 109,000 (-10.3%) | $11,729 (-3.0%) | 0.0% | $87.06 | — | Put | 94973V107 |
| DSX | DIANA SHIPPING INC | 29,500 (-48.4%) | $321 (-53.2%) | 0.0% | $6.21 | +7.9% | Put | Y2066G104 |
| — | REGIS CORP MINN | 22,746 (-54.5%) | $320 (-53.3%) | 0.0% | $17.22 | — | CMN | 758932107 |
| — | PROSHARES TR II | 17,300 (-9.4%) | $1,246 (-22.6%) | 0.0% | $60.20 | — | Put | 74347W114 |
| CYTK | CYTOKINETICS INC | 14,997 (-67.3%) | $72 (-83.4%) | 0.0% | $9.04 | -32.5% | CMN | 23282W605 |
| — | YRC WORLDWIDE INC | 27,500 (-45.4%) | $773 (-31.8%) | 0.0% | $18.43 | — | Call | 984249607 |
| JKHY | HENRY JACK & ASSOC INC | 170,421 (-2.7%) | $10,129 (+3.7%) | 0.0% | $37.07 | +33.3% | CMN | 426281101 |
| CWT | CALIFORNIA WTR SVC GROUP | 36,629 (-29.6%) | $886 (-28.9%) | 0.0% | $17.62 | -0.3% | CMN | 130788102 |
| — | CITY NATL CORP | 3,900 (-53.0%) | $295 (-54.8%) | 0.0% | $67.41 | — | Put | 178566105 |
| — | SYMMETRY MED INC | 15,077 (-69.2%) | $134 (-72.8%) | 0.0% | $9.33 | — | CMN | 871546206 |
| — | CARDIOVASCULAR SYS INC DEL | 33,986 (-23.7%) | $1,059 (-25.2%) | 0.0% | $32.69 | — | CMN | 141619106 |
| — | SIZMEK INC | 136,058 (-12.4%) | $1,297 (-21.5%) | 0.0% | $10.63 | — | CMN | 83013P105 |
| — | CYPRESS SEMICONDUCTOR CORP | 67,000 (-36.6%) | $731 (-32.6%) | 0.0% | $11.34 | — | Put | 232806109 |
| SEM | SELECT MED HLDGS CORP | 144,361 (-5.4%) | $2,252 (+18.6%) | 0.0% | $6.28 | +10.9% | CMN | 81619Q105 |
| — | ENTEROMEDICS INC | 223,200 (-42.0%) | $348 (-50.4%) | 0.0% | $1.75 | — | Call | 29365M208 |
| — | SHIRE PLC | 9,100 (-45.8%) | $2,143 (-14.1%) | 0.0% | $91.49 | — | Call | 82481R106 |
| VFC | V F CORP | 33,200 (-15.9%) | $2,092 (-14.4%) | 0.0% | $61.46 | -5.4% | Put | 918204108 |
| DKL | DELEK LOGISTICS PARTNERS LP | 1,534,308 (-2.7%) | $52,857 (+0.7%) | 0.0% | $23.51 | — | CMN | 24664T103 |
| — | EXPRESS INC | 50,600 (-33.8%) | $862 (-28.9%) | 0.0% | $21.72 | — | Put | 30219E103 |
| AMG | AFFILIATED MANAGERS GROUP | 1,700 (-51.4%) | $349 (-50.1%) | 0.0% | $151.23 | +23.8% | Put | 008252108 |
| — | SUNESIS PHARMACEUTICALS INC | 19,677 (-72.8%) | $128 (-73.3%) | 0.0% | $4.74 | — | CMN | 867328601 |
| VSAT | VIASAT INC | 19,742 (-8.8%) | $1,145 (-23.4%) | 0.0% | $59.85 | +0.9% | CMN | 92552V100 |
| — | NATIONAL GRID PLC | 60,000 (-14.3%) | $4,463 (-7.3%) | 0.0% | $60.15 | — | Call | 636274300 |
| TUR | ISHARES INC | 37,955 (-24.8%) | $2,109 (-14.2%) | 0.0% | $52.07 | — | CMN | 464286715 |
| — | ANN INC | 15,500 (-34.9%) | $638 (-35.4%) | 0.0% | $31.12 | — | Call | 035623107 |
| — | WESTERN ASSET HIGH INCM FD I | 31,472 (-54.4%) | $297 (-54.0%) | 0.0% | $9.41 | — | CMN | 95766J102 |
| — | KCG HLDGS INC | 40,715 (-41.6%) | $484 (-41.8%) | 0.0% | $11.37 | — | Put | 48244B100 |
| — | PROSHARES TR | 14,300 (-54.9%) | $224 (-60.8%) | 0.0% | $24.99 | — | Call | 74348A871 |
| — | DENNYS CORP | 163,395 (-25.5%) | $1,065 (-24.5%) | 0.0% | $4.68 | — | CMN | 24869P104 |
| GFI | GOLD FIELDS LTD NEW | 170,600 (-35.8%) | $635 (-35.2%) | 0.0% | $4.56 | — | Put | 38059T106 |
| ORA | ORMAT TECHNOLOGIES INC | 15,497 (-41.3%) | $447 (-43.6%) | 0.0% | $22.94 | +13.8% | CMN | 686688102 |
| SSP | SCRIPPS E W CO OHIO | 10,012 (-68.0%) | $212 (-61.8%) | 0.0% | $12.26 | +1.3% | CMN | 811054402 |
| — | THRESHOLD PHARMACEUTICAL INC | 196,600 (-16.5%) | $779 (-30.5%) | 0.0% | $5.12 | — | Call | 885807206 |
| CPK | CHESAPEAKE UTILS CORP | 7,891 (-44.9%) | $563 (-37.7%) | 0.0% | $36.16 | -4.1% | CMN | 165303108 |
| — | MONEYGRAM INTL INC | 38,028 (-25.4%) | $560 (-37.8%) | 0.0% | $19.01 | — | CMN | 60935Y208 |
| FDUS | FIDUS INVT CORP | 14,526 (-56.0%) | $298 (-53.3%) | 0.0% | $5.28 | -1.8% | CMN | 316500107 |
| — | ONCOGENEX PHARMACEUTICALS IN | 27,700 (-26.5%) | $103 (-76.7%) | 0.0% | $6.62 | — | Call | 68230A106 |
| PBI | PITNEY BOWES INC | 821,608 (-4.5%) | $22,693 (+1.5%) | 0.0% | $16.43 | +62.1% | CMN | 724479100 |
| RNR | RENAISSANCERE HOLDINGS LTD | 74,479 (-4.7%) | $7,969 (+4.4%) | 0.0% | $90.39 | +13.4% | CMN | G7496G103 |
| FTNT | FORTINET INC | 389,511 (-9.2%) | $9,788 (+3.6%) | 0.0% | $12.01 | -62.7% | CMN | 34959E109 |
| SYY | SYSCO CORP | 95,000 (-11.9%) | $3,558 (-8.7%) | 0.0% | $27.47 | -2.1% | Put | 871829107 |
| CLNE | CLEAN ENERGY FUELS CORP | 188,209 (-10.0%) | $2,206 (+18.0%) | 0.0% | $12.57 | -21.1% | CMN | 184499101 |
| SPDW | SPDR INDEX SHS FDS | 28,900 (-29.9%) | $875 (-27.8%) | 0.0% | $24.34 | — | CMN | 78463X889 |
| SENEA | SENECA FOODS CORP NEW | 8,787 (-54.2%) | $269 (-55.5%) | 0.0% | $31.21 | -4.4% | CMN | 817070501 |
| GALT | GALECTIN THERAPEUTICS INC | 17,700 (-53.3%) | $244 (-57.9%) | 0.0% | $12.67 | -1.7% | Call | 363225202 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 56,467 (-14.1%) | $2,466 (-12.0%) | 0.0% | $38.89 | -37.3% | CMN | 808541106 |
| STLD | STEEL DYNAMICS INC | 85,000 (-18.7%) | $1,526 (-18.0%) | 0.0% | $12.77 | +9.5% | Call | 858119100 |
| — | IAC INTERACTIVECORP | 55,300 (-5.1%) | $3,828 (-8.0%) | 0.0% | $57.08 | — | Call | 44919P508 |
| FOSL | FOSSIL GROUP INC | 16,100 (-6.9%) | $1,683 (-16.6%) | 0.0% | $107.32 | -0.5% | Put | 34988V106 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 37,300 (-32.8%) | $869 (-27.8%) | 0.0% | $7.70 | -31.9% | Call | 45841N107 |
| SPSC | SPS COMM INC | 4,730 (-53.9%) | $299 (-52.6%) | 0.0% | $33.51 | -16.5% | CMN | 78463M107 |
| — | MACQUARIE INFRASTR CO LLC | 9,500 (-41.0%) | $593 (-35.7%) | 0.0% | $50.77 | — | Put | 55608B105 |
| — | EAGLE BULK SHIPPING INC | 52,792 (-57.2%) | $163 (-66.9%) | 0.0% | $4.13 | — | CMN | Y2187A119 |
| — | MEDIVATION INC | 173,000 (-59.1%) | $276 (-54.2%) | 0.0% | $1.43 | — | CNV | 58501NAA9 |
| — | POWERSECURE INTL INC | 21,589 (-5.7%) | $210 (-60.9%) | 0.0% | $23.46 | — | CMN | 73936N105 |
| OM2 | ORTHOFIX INTL N V | 165,235 (-12.0%) | $5,990 (+5.8%) | 0.0% | $31.74 | — | CMN | N6748L102 |
| — | NATIONAL PENN BANCSHARES INC | 239,889 (-12.5%) | $2,538 (-11.4%) | 0.0% | $10.22 | — | CMN | 637138108 |
| SWK | STANLEY BLACK & DECKER INC | 150,600 (-9.7%) | $13,226 (-2.4%) | 0.0% | $68.34 | -7.1% | Call | 854502101 |
| EUO | PROSHARES TR II | 84,400 (-19.0%) | $1,439 (-18.4%) | 0.0% | $18.63 | — | Put | 74347W882 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 56,457 (-9.8%) | $2,340 (-12.2%) | 0.0% | $32.76 | — | CMN | 014491104 |
| — | KINDER MORGAN INC DEL | 417,709 (-12.2%) | $1,162 (+38.7%) | 0.0% | $2.19 | — | WTS | 49456B119 |
| — | CONCERT PHARMACEUTICALS INC | 57,345 (-14.6%) | $579 (-35.9%) | 0.0% | $13.45 | — | CMN | 206022105 |
| LGIH | LGI HOMES INC | 27,268 (-42.7%) | $498 (-39.4%) | 0.0% | $15.67 | +5.5% | CMN | 50187T106 |
| — | FUELCELL ENERGY INC | 36,462 (-78.0%) | $88 (-78.6%) | 0.0% | $1.90 | — | CMN | 35952H106 |
| — | DIEBOLD INC | 83,880 (-9.4%) | $3,370 (-8.7%) | 0.0% | $34.96 | — | CMN | 253651103 |
| FSTR | FOSTER L B CO | 14,044 (-39.3%) | $760 (-29.8%) | 0.0% | $35.79 | +36.3% | CMN | 350060109 |
| WGO | WINNEBAGO INDS INC | 24,478 (-28.6%) | $616 (-34.4%) | 0.0% | $25.92 | -5.2% | CMN | 974637100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 94,800 (-12.8%) | $4,089 (-7.3%) | 0.0% | $42.88 | — | Call | 922042858 |
| — | CYBERONICS INC | 10,100 (-30.8%) | $631 (-33.8%) | 0.0% | $53.88 | — | Call | 23251P102 |
| HE | HAWAIIAN ELEC INDUSTRIES | 161,850 (-6.9%) | $4,098 (-7.3%) | 0.0% | $26.53 | -8.2% | CMN | 419870100 |
| — | MOMENTA PHARMACEUTICALS INC | 79,100 (-27.8%) | $956 (-25.1%) | 0.0% | $13.53 | — | Call | 60877T100 |
| — | RAVEN INDS INC | 21,998 (-31.3%) | $729 (-30.5%) | 0.0% | $42.53 | — | CMN | 754212108 |
| — | GENOCEA BIOSCIENCES INC | 17,281 (-51.2%) | $324 (-49.7%) | 0.0% | $18.18 | — | CMN | 372427104 |
| — | LEGG MASON INC | 5,900 (-53.5%) | $303 (-51.4%) | 0.0% | $38.97 | — | Put | 524901105 |
| — | CIGNA CORPORATION | 78,200 (-12.8%) | $7,192 (-4.2%) | 0.0% | $82.13 | — | Call | 125509109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 72,571 (-18.0%) | $1,544 (-17.1%) | 0.0% | $21.06 | — | CMN | 18383M530 |
| MLI | MUELLER INDS INC | 47,691 (-16.9%) | $1,402 (-18.5%) | 0.0% | $42.61 | -72.9% | CMN | 624756102 |
| EXEL | EXELIXIS INC | 574,800 (-10.2%) | $1,949 (-14.0%) | 0.0% | $5.50 | -37.2% | Call | 30161Q104 |
| IBCP | INDEPENDENT BANK CORP MICH | 49,225 (-32.8%) | $634 (-33.3%) | 0.0% | $5.83 | +51.4% | CMN | 453838609 |
| NTES | NETEASE INC | 76,829 (-9.4%) | $6,020 (+5.5%) | 0.0% | $63.61 | — | CMN | 64110W102 |
| CTAS | CINTAS CORP | 34,800 (-17.9%) | $2,211 (-12.5%) | 0.0% | $25.10 | -47.4% | Put | 172908105 |
| — | ORBCOMM INC | 121,798 (-25.4%) | $803 (-28.2%) | 0.0% | $6.07 | — | CMN | 68555P100 |
| — | CLUBCORP HLDGS INC | 20,861 (-44.0%) | $387 (-45.0%) | 0.0% | $18.89 | — | CMN | 18948M108 |
| KIE | SPDR SERIES TRUST | 259,960 (-1.2%) | $16,682 (+1.9%) | 0.0% | $57.03 | — | CMN | 78464A789 |
| — | ARRAY BIOPHARMA INC | 283,885 (-17.1%) | $1,295 (-19.6%) | 0.0% | $4.61 | — | CMN | 04269X105 |
| — | SEACHANGE INTL INC | 27,583 (-46.2%) | $221 (-58.8%) | 0.0% | $9.07 | — | CMN | 811699107 |
| SPYG | SPDR SERIES TRUST | 3,352 (-53.2%) | $305 (-50.6%) | 0.0% | $80.95 | — | CMN | 78464A409 |
| TROW | PRICE T ROWE GROUP INC | 12,400 (-24.8%) | $1,047 (-23.0%) | 0.0% | $62.64 | -15.1% | Put | 74144T108 |
| TS | TENARIS S A | 9,900 (-43.8%) | $467 (-40.1%) | 0.0% | $36.16 | — | Put | 88031M109 |
| — | INCONTACT INC | 48,390 (-38.4%) | $445 (-41.0%) | 0.0% | $7.68 | — | CMN | 45336E109 |
| SCHW | SCHWAB CHARLES CORP NEW | 57,500 (-15.2%) | $1,548 (-16.5%) | 0.0% | $16.75 | +36.4% | Put | 808513105 |
| — | TARGACEPT INC | 117,870 (-33.1%) | $532 (-36.4%) | 0.0% | $4.54 | — | CMN | 87611R306 |
| PGR | PROGRESSIVE CORP OHIO | 5,200 (-71.1%) | $132 (-69.7%) | 0.0% | $20.86 | -14.8% | Put | 743315103 |
| — | XEROX CORP | 368,700 (-14.8%) | $4,587 (-6.2%) | 0.0% | $10.85 | — | Call | 984121103 |
| DOV | DOVER CORP | 14,500 (-26.8%) | $1,319 (-18.5%) | 0.0% | $59.95 | -5.3% | Call | 260003108 |
| — | NUVEEN MTG OPPORTUNITY TERM | 16,421 (-45.2%) | $404 (-42.5%) | 0.0% | $23.77 | — | CMN | 670735109 |
| — | REGADO BIOSCIENCES INC | 23,793 (-35.4%) | $162 (-64.9%) | 0.0% | $5.87 | — | CMN | 75874Q107 |
| — | DONNELLEY R R & SONS CO | 104,800 (-9.6%) | $1,777 (-14.4%) | 0.0% | $14.35 | — | Call | 257867101 |
| — | INTERNATIONAL SPEEDWAY CORP | 35,056 (-18.6%) | $1,167 (-20.3%) | 0.0% | $29.49 | — | CMN | 460335201 |
| DCO | DUCOMMUN INC DEL | 21,650 (-37.2%) | $566 (-34.5%) | 0.0% | $14.09 | +76.9% | CMN | 264147109 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 887,920 (-10.8%) | $9,518 (+3.2%) | 0.0% | $12.27 | — | CMN | 20441A102 |
| NTGR | NETGEAR INC | 36,049 (-21.4%) | $1,254 (-19.0%) | 0.0% | $22.16 | -6.8% | CMN | 64111Q104 |
| — | ALERE INC | 31,900 (-26.3%) | $1,194 (-19.7%) | 0.0% | $33.69 | — | Put | 01449J105 |
| — | OMEGA PROTEIN CORP | 35,874 (-44.8%) | $491 (-37.4%) | 0.0% | $12.29 | — | CMN | 68210P107 |
| — | HOVNANIAN ENTERPRISES INC | 81,070 (-46.1%) | $418 (-41.2%) | 0.0% | $5.41 | — | CMN | 442487203 |
| — | LIONBRIDGE TECHNOLOGIES INC | 42,610 (-47.6%) | $253 (-53.7%) | 0.0% | $4.97 | — | CMN | 536252109 |
| — | INVESTORS REAL ESTATE TR | 64,102 (-34.8%) | $591 (-33.1%) | 0.0% | $8.01 | — | CMN | 461730103 |
| — | FLAHERTY&CRMN PFD SEC INCOM | 10,351 (-59.8%) | $203 (-59.0%) | 0.0% | $19.23 | — | CMN | 338478100 |
| — | MARKET VECTORS ETF TR | 135,495 (-9.8%) | $3,578 (-7.5%) | 0.0% | $25.74 | — | CMN | 57061R403 |
| PRKS | SEAWORLD ENTMT INC | 500 (-95.0%) | $14 (-95.4%) | 0.0% | $35.22 | -14.3% | Put | 81282V100 |
| DOV | DOVER CORP | 8,500 (-34.6%) | $773 (-27.3%) | 0.0% | $59.95 | -5.3% | Put | 260003108 |
| — | TTM TECHNOLOGIES INC | 3,174,000 (-7.1%) | $3,226 (-8.2%) | 0.0% | $1.03 | — | CNV | 87305RAC3 |
| PPG | PPG INDS INC | 21,000 (-13.6%) | $4,413 (-6.1%) | 0.0% | $105.96 | -23.6% | Call | 693506107 |
| RGLD | ROYAL GOLD INC | 103,000 (-20.6%) | $7,841 (-3.5%) | 0.0% | $58.56 | +12.9% | Put | 780287108 |
| IIIN | INSTEEL INDUSTRIES INC | 15,191 (-49.0%) | $299 (-49.0%) | 0.0% | $11.17 | +11.9% | CMN | 45774W108 |
| — | EXPRESS INC | 152,633 (-16.0%) | $2,599 (-9.9%) | 0.0% | $21.72 | — | CMN | 30219E103 |
| — | EARTHLINK HLDGS CORP | 120,675 (-40.7%) | $449 (-38.9%) | 0.0% | $3.61 | — | CMN | 27033X101 |
| — | AIXTRON SE | 140,208 (-1.7%) | $2,039 (-12.3%) | 0.0% | $12.03 | — | CMN | 009606104 |
| HDB | HDFC BANK LTD | 194,019 (-9.6%) | $9,085 (+3.2%) | 0.0% | $39.09 | — | CMN | 40415F101 |
| USPH | U S PHYSICAL THERAPY INC | 11,622 (-40.8%) | $397 (-41.5%) | 0.0% | $26.04 | +23.9% | CMN | 90337L108 |
| — | CONVERSANT INC | 30,500 (-18.7%) | $775 (-26.6%) | 0.0% | $28.15 | — | Call | 21249J105 |
| — | REALPAGE INC | 25,479 (-45.8%) | $573 (-32.9%) | 0.0% | $21.98 | — | CMN | 75606N109 |
| — | ZOGENIX INC | 165,748 (-23.2%) | $334 (-45.7%) | 0.0% | $3.02 | — | CMN | 98978L105 |
| — | CHIPMOS TECH BERMUDA LTD | 7,900 (-63.1%) | $191 (-59.5%) | 0.0% | $18.70 | — | Call | G2110R114 |
| — | TELENAV INC | 48,226 (-48.1%) | $274 (-50.5%) | 0.0% | $6.58 | — | CMN | 879455103 |
| — | REMY INTL INC | 17,601 (-39.8%) | $411 (-40.4%) | 0.0% | $23.62 | — | CMN | 759663107 |
| — | MARKET VECTORS ETF TR | 10,997 (-48.5%) | $337 (-45.3%) | 0.0% | $29.61 | — | CMN | 57060U613 |
| MAN | MANPOWERGROUP INC | 471,341 (-6.4%) | $39,993 (+0.7%) | 0.0% | $57.38 | +41.8% | CMN | 56418H100 |
| — | NUVEEN DIVERSIFIED DIV INCM | 57,011 (-31.7%) | $699 (-28.5%) | 0.0% | $11.76 | — | CMN | 6706EP105 |
| — | FIDELITY NATIONAL FINANCIAL | 19,100 (-33.7%) | $631 (-30.4%) | 0.0% | $30.93 | — | Call | 31620R105 |
| — | SIERRA WIRELESS INC | 115,929 (-3.1%) | $2,338 (-10.5%) | 0.0% | $16.47 | — | CMN | 826516106 |
| CROX | CROCS INC | 100,900 (-12.1%) | $1,517 (-15.3%) | 0.0% | $17.55 | -15.1% | Put | 227046109 |
| — | NORTHSTAR RLTY FIN CORP | 170,000 (-15.0%) | $2,955 (-8.5%) | 0.0% | $16.04 | — | Call | 66704R100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 18,563 (-52.6%) | $324 (-45.7%) | 0.0% | $15.85 | — | CMN | 18383Q606 |
| FHI | FEDERATED INVS INC PA | 451,012 (-3.1%) | $13,945 (-1.9%) | 0.0% | $19.81 | -12.7% | CMN | 314211103 |
| IDT | IDT CORP | 36,200 (-33.0%) | $631 (-29.9%) | 0.0% | $10.09 | +15.1% | CMN | 448947507 |
| — | DEALERTRACK TECHNOLOGIES INC | 15,000 (-92.6%) | $20 (-93.1%) | 0.0% | $1.40 | — | CNV | 242309AB8 |
| — | MGIC INVT CORP WIS | 3,295,000 (-10.4%) | $4,905 (-5.2%) | 0.0% | $1.25 | — | CNV | 552848AE3 |
| IMAX | IMAX CORP | 10,458 (-49.4%) | $297 (-47.4%) | 0.0% | $25.76 | +3.6% | CMN | 45245E109 |
| VECO | VEECO INSTRS INC DEL | 2,500 (-70.9%) | $93 (-74.2%) | 0.0% | $32.10 | +11.2% | Put | 922417100 |
| — | CYPRESS SEMICONDUCTOR CORP | 294,234 (-13.1%) | $3,210 (-7.7%) | 0.0% | $11.34 | — | CMN | 232806109 |
| — | SPX CORP | 2,800 (-51.7%) | $303 (-46.8%) | 0.0% | $77.53 | — | Call | 784635104 |
| — | ALPHA NATURAL RESOURCES INC | 27,000 (-92.3%) | $21 (-92.7%) | 0.0% | $0.82 | — | CNV | 02076XAF9 |
| — | CYTEC INDS INC | 67,005 (-10.8%) | $7,064 (-3.6%) | 0.0% | $60.62 | — | CMN | 232820100 |
| AMT | AMERICAN TOWER CORP NEW | 64,900 (-4.7%) | $5,840 (+4.8%) | 0.0% | $62.94 | +4.4% | Call | 03027X100 |
| — | BELLATRIX EXPLORATION LTD | 222,826 (-14.9%) | $1,941 (-12.0%) | 0.0% | $5.94 | — | CMN | 078314101 |
| IBN | ICICI BK LTD | 6,900 (-50.4%) | $344 (-43.5%) | 0.0% | $36.04 | — | Call | 45104G104 |
| — | RTI INTL METALS INC | 1,100 (-89.6%) | $29 (-90.1%) | 0.0% | $28.84 | — | Call | 74973W107 |
| — | QUINTILES TRANSNATIO HLDGS I | 100 (-98.1%) | $5 (-98.1%) | 0.0% | $45.82 | — | Put | 74876Y101 |
| — | TECO ENERGY INC | 7,300 (-68.5%) | $135 (-66.1%) | 0.0% | $17.38 | — | Put | 872375100 |
| — | CARRIZO OIL & GAS INC | 81,900 (-26.2%) | $5,672 (-4.4%) | 0.0% | $41.64 | — | Put | 144577103 |
| VEOEY | VEOLIA ENVIRONNEMENT | 86,164 (-9.8%) | $1,637 (-13.8%) | 0.0% | $15.47 | — | CMN | 92334N103 |
| WIP | SPDR SERIES TRUST | 23,560 (-17.8%) | $1,461 (-15.2%) | 0.0% | $59.60 | — | CMN | 78464A490 |
| DGS | WISDOMTREE TRUST | 81,946 (-8.9%) | $3,932 (-6.2%) | 0.0% | $46.04 | — | CMN | 97717W281 |
| — | PARKER DRILLING CO | 195,484 (-9.7%) | $1,274 (-16.9%) | 0.0% | $5.37 | — | CMN | 701081101 |
| — | CAREER EDUCATION CORP | 32,340 (-41.2%) | $151 (-63.3%) | 0.0% | $5.13 | — | CMN | 141665109 |
| HTO | SJW CORP | 22,392 (-23.7%) | $609 (-29.8%) | 0.0% | $25.16 | +8.6% | CMN | 784305104 |
| — | OMNOVA SOLUTIONS INC | 42,725 (-31.5%) | $388 (-40.0%) | 0.0% | $7.31 | — | CMN | 682129101 |
| — | AIRCASTLE LTD | 134,168 (-1.6%) | $2,384 (-9.8%) | 0.0% | $12.84 | — | CMN | G0129K104 |
| — | RIGEL PHARMACEUTICALS INC | 165,253 (-25.2%) | $600 (-30.0%) | 0.0% | $4.85 | — | CMN | 766559603 |
| — | IMMUNOMEDICS INC | 17,619 (-76.9%) | $64 (-80.1%) | 0.0% | $4.53 | — | CMN | 452907108 |
| PTEN | PATTERSON UTI ENERGY INC | 21,500 (-32.4%) | $751 (-25.4%) | 0.0% | $23.28 | +41.0% | Call | 703481101 |
| PLAB | PHOTRONICS INC | 32,423 (-48.3%) | $279 (-47.9%) | 0.0% | $6.82 | +27.2% | CMN | 719405102 |
| — | TESSERA TECHNOLOGIES INC | 14,900 (-39.7%) | $329 (-43.7%) | 0.0% | $17.27 | — | Call | 88164L100 |
| EPOL | ISHARES TR | 46,345 (-13.7%) | $1,360 (-15.7%) | 0.0% | $29.17 | — | CMN | 46429B606 |
| — | ALLIANCE ONE INTL INC | 263,305 (-15.6%) | $658 (-27.8%) | 0.0% | $3.65 | — | CMN | 018772103 |
| BBT | BERKSHIRE HILLS BANCORP INC | 10,236 (-46.1%) | $238 (-51.5%) | 0.0% | $22.09 | -24.2% | CMN | 084680107 |
| ADP | AUTOMATIC DATA PROCESSING IN | 47,700 (-8.6%) | $3,782 (-6.2%) | 0.0% | $53.70 | -1.6% | Put | 053015103 |
| — | NATUS MEDICAL INC DEL | 81,156 (-8.6%) | $2,041 (-10.9%) | 0.0% | $20.05 | — | CMN | 639050103 |
| — | NEENAH PAPER INC | 34,692 (-14.3%) | $1,844 (-11.9%) | 0.0% | $41.01 | — | CMN | 640079109 |
| — | CALUMET SPECIALTY PRODS PTNR | 4,800 (-69.2%) | $153 (-62.0%) | 0.0% | $30.99 | — | Put | 131476103 |
| NDAQ | NASDAQ OMX GROUP INC | 12,700 (-36.5%) | $490 (-33.7%) | 0.0% | $19.93 | -49.2% | Put | 631103108 |
| ALX | ALEXANDERS INC | 2,561 (-22.6%) | $946 (-20.8%) | 0.0% | $360.54 | — | CMN | 014752109 |
| UTL | UNITIL CORP | 25,101 (-24.9%) | $849 (-22.6%) | 0.0% | $29.96 | +10.7% | CMN | 913259107 |
| — | HAMPTON ROADS BANKSHARES INC | 35,210 (-81.9%) | $61 (-80.3%) | 0.0% | $1.50 | — | CMN | 409321502 |
| — | GLOBAL EAGLE ENTMT INC | 2,700 (-84.8%) | $33 (-88.3%) | 0.0% | $15.35 | — | Call | 37951D102 |
| MRSH | MARSH & MCLENNAN COS INC | 16,200 (-26.4%) | $839 (-22.7%) | 0.0% | $34.39 | +17.8% | Call | 571748102 |
| — | SPX CORP | 101,356 (-7.1%) | $10,968 (+2.3%) | 0.0% | $77.53 | — | CMN | 784635104 |
| RF | REGIONS FINL CORP NEW | 303,300 (-2.8%) | $3,221 (-7.1%) | 0.0% | $6.48 | +8.4% | Put | 7591EP100 |
| BLKB | BLACKBAUD INC | 85,277 (-18.9%) | $3,048 (-7.4%) | 0.0% | $30.55 | +4.4% | CMN | 09227Q100 |
| — | DISCOVERY COMMUNICATNS NEW | 21,000 (-3.7%) | $1,560 (-13.5%) | 0.0% | $62.77 | — | Put | 25470F104 |
| — | SMITH & WESSON HLDG CORP | 56,672 (-22.3%) | $824 (-22.7%) | 0.0% | $9.03 | — | CMN | 831756101 |
| — | CONSOLIDATED COMM HLDGS INC | 34,455 (-31.7%) | $767 (-24.0%) | 0.0% | $17.81 | — | CMN | 209034107 |
| — | PORTUGAL TELECOM SGPS S A | 101,076 (-29.5%) | $370 (-39.5%) | 0.0% | $4.45 | — | CMN | 737273102 |
| — | ETFS GOLD TR | 2,400 (-45.5%) | $313 (-43.6%) | 0.0% | $123.33 | — | Call | 26922Y105 |
| JOE | ST JOE CO | 48,038 (-36.8%) | $1,222 (-16.5%) | 0.0% | $19.97 | +7.6% | CMN | 790148100 |
| — | ARRIS GROUP INC NEW | 19,000 (-37.7%) | $618 (-28.1%) | 0.0% | $27.25 | — | Call | 04270V106 |
| NDAQ | NASDAQ OMX GROUP INC | 8,200 (-45.7%) | $317 (-43.2%) | 0.0% | $19.93 | -49.2% | Call | 631103108 |
| — | OCI RES LP | 74,134 (-24.5%) | $1,890 (-11.3%) | 0.0% | $18.35 | — | CMN | 67081B106 |
| — | WELLCARE HEALTH PLANS INC | 8,100 (-39.1%) | $605 (-28.4%) | 0.0% | $68.04 | — | Call | 94946T106 |
| — | TRW AUTOMOTIVE HLDGS CORP | 3,800 (-46.5%) | $340 (-41.4%) | 0.0% | $51.39 | — | Call | 87264S106 |
| — | EARTHLINK HLDGS CORP | 34,100 (-66.5%) | $127 (-65.4%) | 0.0% | $3.61 | — | Call | 27033X101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 514,748 (-8.7%) | $9,003 (+2.7%) | 0.0% | $12.65 | +26.4% | CMN | 127387108 |
| MYGN | MYRIAD GENETICS INC | 76,900 (-18.6%) | $2,993 (-7.4%) | 0.0% | $30.89 | +20.4% | Call | 62855J104 |
| ODFL | OLD DOMINION FGHT LINES INC | 3,300 (-58.2%) | $210 (-53.1%) | 0.0% | $20.83 | -6.9% | Call | 679580100 |
| — | CLARCOR INC | 63,249 (-12.5%) | $3,912 (-5.6%) | 0.0% | $50.54 | — | CMN | 179895107 |
| — | BEBE STORES INC | 58,136 (-13.6%) | $178 (-56.8%) | 0.0% | $6.58 | — | CMN | 075571109 |
| POOL | POOL CORPORATION | 7,600 (-29.6%) | $430 (-35.0%) | 0.0% | $47.04 | +8.0% | Call | 73278L105 |
| BF/A | BROWN FORMAN CORP | 17,338 (-15.8%) | $1,601 (-12.6%) | 0.0% | $75.68 | -70.9% | CMN | 115637100 |
| EQT | EQT CORP | 5,000 (-36.7%) | $535 (-30.2%) | 0.0% | $41.11 | +28.0% | Put | 26884L109 |
| — | JIVE SOFTWARE INC | 43,866 (-41.9%) | $373 (-38.2%) | 0.0% | $11.25 | — | CMN | 47760A108 |
| — | GOLDCORP INC NEW | 550,100 (-11.0%) | $15,353 (+1.5%) | 0.0% | $32.41 | — | Put | 380956409 |
| — | TANZANIAN ROYALTY EXPL CORP | 725,329 (-7.6%) | $1,639 (-12.3%) | 0.0% | $2.69 | — | CMN | 87600U104 |
| — | FIRSTSERVICE CORP | 26,693 (-19.7%) | $1,350 (-14.5%) | 0.0% | $34.82 | — | CMN | 33761N109 |
| XPO | XPO LOGISTICS INC | 2,800 (-73.3%) | $80 (-74.1%) | 0.0% | $9.41 | -2.9% | Call | 983793100 |
| — | RYLAND GROUP INC | 82,100 (-5.4%) | $3,238 (-6.6%) | 0.0% | $35.61 | — | Put | 783764103 |
| — | WABCO HLDGS INC | 338,514 (-1.8%) | $36,160 (-0.6%) | 0.0% | $67.64 | — | CMN | 92927K102 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 32,054 (-16.4%) | $1,394 (-14.0%) | 0.0% | $39.76 | — | CMN | 91359E105 |
| — | COVANTA HLDG CORP | 14,800 (-49.7%) | $305 (-42.6%) | 0.0% | $19.58 | — | Call | 22282E102 |
| — | BIGLARI HLDGS INC | 702 (-34.6%) | $297 (-43.2%) | 0.0% | $399.37 | — | CMN | 08986R101 |
| THD | ISHARES INC | 21,773 (-16.9%) | $1,681 (-11.8%) | 0.0% | $73.33 | — | CMN | 464286624 |
| — | MWI VETERINARY SUPPLY INC | 7,796 (-8.9%) | $1,107 (-16.8%) | 0.0% | $121.69 | — | CMN | 55402X105 |
| — | PHI INC | 10,883 (-32.1%) | $485 (-31.6%) | 0.0% | $29.55 | — | CMN | 69336T205 |
| — | IDERA PHARMACEUTICALS INC | 109,065 (-17.7%) | $316 (-41.5%) | 0.0% | $4.08 | — | CMN | 45168K306 |
| — | PROSHARES TR II | 1,264 (-66.2%) | $91 (-71.1%) | 0.0% | $60.20 | — | CMN | 74347W114 |
| — | URANIUM RES INC | 20,685 (-79.4%) | $53 (-80.9%) | 0.0% | $2.76 | — | CMN | 916901606 |
| — | URANIUM RES INC | 20,000 (-80.0%) | $52 (-81.2%) | 0.0% | $2.76 | — | Put | 916901606 |
| — | SCIQUEST INC NEW | 10,510 (-30.5%) | $186 (-54.5%) | 0.0% | $24.68 | — | CMN | 80908T101 |
| — | INGERSOLL-RAND PLC | 50,100 (-14.5%) | $3,132 (-6.6%) | 0.0% | $58.86 | — | Put | G47791101 |
| — | INVENTURE FOODS INC | 24,225 (-31.5%) | $273 (-44.7%) | 0.0% | $13.37 | — | CMN | 461212102 |
| — | GLU MOBILE INC | 63,349 (-43.9%) | $316 (-41.0%) | 0.0% | $4.09 | — | CMN | 379890106 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 5,700 (-54.0%) | $181 (-54.8%) | 0.0% | $32.72 | -1.2% | Put | G66721104 |
| — | NEW RESIDENTIAL INVT CORP | 730,021 (-1.9%) | $4,599 (-4.5%) | 0.0% | $6.72 | — | CMN | 64828T102 |
| GBF | ISHARES TR | 22,769 (-8.9%) | $2,565 (-7.8%) | 0.0% | $110.43 | — | CMN | 464288596 |
| AMN | AMN HEALTHCARE SERVICES INC | 105,081 (-4.2%) | $1,292 (-14.3%) | 0.0% | $12.33 | -3.0% | CMN | 001744101 |
| PDFS | PDF SOLUTIONS INC | 18,530 (-44.7%) | $393 (-35.5%) | 0.0% | $21.31 | -10.3% | CMN | 693282105 |
| SPXL | DIREXION SHS ETF TR | 3,547 (-51.6%) | $270 (-44.3%) | 0.0% | $65.00 | — | CMN | 25459W862 |
| — | ULTRATECH INC | 11,461 (-28.6%) | $254 (-45.7%) | 0.0% | $34.44 | — | CMN | 904034105 |
| — | ROYAL BK SCOTLAND GROUP PLC | 150,000 (-11.0%) | $3,601 (-5.6%) | 0.0% | $21.10 | — | CMN | 780097770 |
| GAMI | GAMCO INVESTORS INC | 47,711 (-1.2%) | $3,963 (+5.7%) | 0.0% | $48.55 | -35.6% | CMN | 361438104 |
| JBL | JABIL CIRCUIT INC | 151,000 (-19.3%) | $3,156 (-6.3%) | 0.0% | $19.58 | -14.4% | Put | 466313103 |
| — | DIREXION SHS ETF TR | 27,900 (-32.1%) | $862 (-19.7%) | 0.0% | $41.04 | — | Call | 25459Y686 |
| — | RENESOLA LTD | 101,422 (-36.3%) | $299 (-41.5%) | 0.0% | $2.93 | — | CMN | 75971T103 |
| RRC | RANGE RES CORP | 63,800 (-8.1%) | $5,547 (-3.7%) | 0.0% | $65.15 | +37.4% | Call | 75281A109 |
| TSCO | TRACTOR SUPPLY CO | 8,200 (-18.0%) | $495 (-29.9%) | 0.0% | $20.07 | -44.7% | Put | 892356106 |
| — | MARKET VECTORS ETF TR | 92,300 (-16.2%) | $5,331 (-3.8%) | 0.0% | $46.46 | — | Call | 57060U191 |
| CHIQ | GLOBAL X FDS | 15,683 (-47.7%) | $226 (-48.2%) | 0.0% | $14.54 | — | CMN | 37950E408 |
| ABEV | AMBEV SA | 40,500 (-39.2%) | $285 (-42.3%) | 0.0% | $7.35 | — | Call | 02319V103 |
| — | CASTLIGHT HEALTH INC | 16,603 (-23.6%) | $252 (-45.3%) | 0.0% | $21.21 | — | CMN | 14862Q100 |
| — | NORANDA ALUM HLDG CORP | 50,853 (-46.3%) | $180 (-53.7%) | 0.0% | $4.18 | — | CMN | 65542W107 |
| — | TESSERA TECHNOLOGIES INC | 4,100 (-67.7%) | $91 (-69.7%) | 0.0% | $17.27 | — | Put | 88164L100 |
| MFC | MANULIFE FINL CORP | 14,300 (-43.9%) | $284 (-42.3%) | 0.0% | $16.94 | +11.6% | Put | 56501R106 |
| — | CYPRESS SEMICONDUCTOR CORP | 68,800 (-26.3%) | $751 (-21.6%) | 0.0% | $11.34 | — | Call | 232806109 |
| HAIN | HAIN CELESTIAL GROUP INC | 5,600 (-27.3%) | $497 (-29.4%) | 0.0% | $43.56 | +2.3% | Put | 405217100 |
| VPG | VISHAY PRECISION GROUP INC | 137,883 (-3.2%) | $2,270 (-8.3%) | 0.0% | $15.34 | +6.7% | CMN | 92835K103 |
| PAAS | PAN AMERICAN SILVER CORP | 51,400 (-33.5%) | $789 (-20.7%) | 0.0% | $13.60 | -2.5% | Put | 697900108 |
| — | LAZARD LTD | 7,700 (-39.8%) | $397 (-34.2%) | 0.0% | $28.85 | — | Call | G54050102 |
| — | GLATFELTER | 81,319 (-6.3%) | $2,158 (-8.7%) | 0.0% | $17.26 | — | CMN | 377316104 |
| — | AFFYMETRIX INC | 252,891 (-12.0%) | $2,253 (+10.0%) | 0.0% | $4.95 | — | CMN | 00826T108 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 40,844 (-10.2%) | $1,411 (-12.6%) | 0.0% | $20.60 | -1.7% | CMN | 19239V302 |
| — | CUBIST PHARMACEUTICALS INC | 15,100 (-12.2%) | $1,054 (-16.2%) | 0.0% | $50.02 | — | Call | 229678107 |
| UCTT | ULTRA CLEAN HLDGS INC | 16,158 (-39.3%) | $146 (-58.3%) | 0.0% | $7.16 | +33.4% | CMN | 90385V107 |
| CENX | CENTURY ALUM CO | 23,200 (-45.9%) | $364 (-35.8%) | 0.0% | $9.60 | +47.7% | Put | 156431108 |
| — | PROSHARES TR II | 57,204 (-3.1%) | $2,242 (+9.8%) | 0.0% | $29.26 | — | CMN | 74347W650 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 102,044 (-1.9%) | $12,961 (+1.6%) | 0.0% | $98.92 | — | CMN | 40051E202 |
| — | MEI PHARMA INC | 22,119 (-27.4%) | $140 (-58.7%) | 0.0% | $8.00 | — | CMN | 55279B202 |
| — | DR PEPPER SNAPPLE GROUP INC | 2,000 (-65.5%) | $117 (-63.0%) | 0.0% | $49.52 | — | Call | 26138E109 |
| HL | HECLA MNG CO | 1,426,165 (-7.3%) | $4,921 (+4.2%) | 0.0% | $3.23 | -9.7% | CMN | 422704106 |
| — | ASTORIA FINL CORP | 104,528 (-9.9%) | $1,406 (-12.3%) | 0.0% | $10.22 | — | CMN | 046265104 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 4,900 (-22.2%) | $738 (-21.1%) | 0.0% | $70.15 | -85.9% | Call | 67103H107 |
| FC | FRANKLIN COVEY CO | 29,526 (-26.2%) | $594 (-24.9%) | 0.0% | $11.42 | +82.6% | CMN | 353469109 |
| — | ALTRA INDL MOTION CORP | 7,665 (-42.4%) | $279 (-41.3%) | 0.0% | $18.44 | — | CMN | 02208R106 |
| — | GP STRATEGIES CORP | 8,016 (-45.8%) | $207 (-48.6%) | 0.0% | $24.23 | — | CMN | 36225V104 |
| — | FIESTA RESTAURANT GROUP INC | 85,523 (-6.4%) | $3,969 (-4.7%) | 0.0% | $37.54 | — | CMN | 31660B101 |
| — | AKORN INC | 100,000 (-37.5%) | $3,325 (-5.5%) | 0.0% | $23.00 | — | Put | 009728106 |
| ABR | ARBOR RLTY TR INC | 32,379 (-46.7%) | $225 (-46.4%) | 0.0% | $6.28 | — | CMN | 038923108 |
| — | BOTTOMLINE TECH DEL INC | 26,731 (-5.4%) | $799 (-19.5%) | 0.0% | $31.37 | — | CMN | 101388106 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 70,156 (-24.1%) | $843 (-18.6%) | 0.0% | $9.91 | +9.4% | CMN | M7516K103 |
| — | SILICON IMAGE INC | 43,228 (-27.4%) | $218 (-47.0%) | 0.0% | $5.80 | — | CMN | 82705T102 |
| — | DESTINATION MATERNITY CORP | 14,542 (-23.7%) | $331 (-36.7%) | 0.0% | $23.21 | — | CMN | 25065D100 |
| — | GANNETT INC | 54,200 (-20.8%) | $1,697 (-10.1%) | 0.0% | $20.62 | — | Put | 364730101 |
| — | IMMUNOGEN INC | 15,100 (-38.9%) | $179 (-51.5%) | 0.0% | $16.42 | — | Put | 45253H101 |
| — | BIOTIME INC | 12,017 (-82.6%) | $37 (-83.7%) | 0.0% | $3.43 | — | CMN | 09066L105 |
| — | AEROPOSTALE | 73,700 (-17.0%) | $257 (-42.4%) | 0.0% | $12.97 | — | Put | 007865108 |
| VCLT | VANGUARD SCOTTSDALE FDS | 26,667 (-10.3%) | $2,407 (-7.2%) | 0.0% | $82.00 | — | CMN | 92206C813 |
| — | WCI CMNTYS INC | 14,627 (-38.6%) | $282 (-40.0%) | 0.0% | $17.74 | — | CMN | 92923C807 |
| — | DOMINION RES INC VA NEW | 130,779 (-2.8%) | $7,588 (-2.4%) | 0.0% | $53.40 | — | CMN | 25746U885 |
| — | NTELOS HLDGS CORP | 81,869 (-8.4%) | $1,020 (-15.5%) | 0.0% | $18.13 | — | CMN | 67020Q305 |
| — | AUDIENCE INC | 11,152 (-56.5%) | $133 (-58.4%) | 0.0% | $11.97 | — | CMN | 05070J102 |
| — | NAVIGANT CONSULTING INC | 130,080 (-1.2%) | $2,270 (-7.6%) | 0.0% | $14.00 | — | CMN | 63935N107 |
| — | NATIONAL CINEMEDIA INC | 115,711 (-21.5%) | $2,026 (-8.4%) | 0.0% | $15.51 | — | CMN | 635309107 |
| — | CUBIST PHARMACEUTICALS INC | 11,700 (-14.6%) | $817 (-18.5%) | 0.0% | $50.02 | — | Put | 229678107 |
| — | INFORMATICA CORP | 20,700 (-15.2%) | $738 (-20.0%) | 0.0% | $39.78 | — | Put | 45666Q102 |
| — | FBL FINL GROUP INC | 15,548 (-25.1%) | $715 (-20.5%) | 0.0% | $32.16 | — | CMN | 30239F106 |
| SFM | SPROUTS FMRS MKT INC | 13,200 (-22.8%) | $432 (-29.9%) | 0.0% | $35.28 | -11.8% | Put | 85208M102 |
| — | CELLADON CORP | 13,679 (-59.5%) | $219 (-45.7%) | 0.0% | $11.92 | — | CMN | 15117E107 |
| — | NUTRI SYS INC NEW | 400 (-96.8%) | $7 (-96.3%) | 0.0% | $14.49 | — | Put | 67069D108 |
| — | ELLIS PERRY INTL INC | 12,117 (-57.7%) | $211 (-46.3%) | 0.0% | $18.67 | — | CMN | 288853104 |
| COR | AMERISOURCEBERGEN CORP | 17,100 (-21.2%) | $1,242 (-12.7%) | 0.0% | $45.12 | +10.4% | Call | 03073E105 |
| — | COMVERSE INC | 16,460 (-8.2%) | $439 (-29.2%) | 0.0% | $32.22 | — | CMN | 20585P105 |
| — | BARCLAYS BK PLC | 25,459 (-5.7%) | $3,801 (-4.5%) | 0.0% | $141.76 | — | CMN | 06740C337 |
| — | RPX CORP | 150,910 (-14.1%) | $2,679 (-6.3%) | 0.0% | $16.96 | — | CMN | 74972G103 |
| — | WILLBROS GROUP INC DEL | 134,067 (-7.8%) | $1,656 (-9.8%) | 0.0% | $9.03 | — | CMN | 969203108 |
| — | CAREFUSION CORP | 3,200 (-60.0%) | $142 (-55.9%) | 0.0% | $32.43 | — | Put | 14170T101 |
| — | QUINTILES TRANSNATIO HLDGS I | 100 (-97.2%) | $5 (-97.3%) | 0.0% | $45.82 | — | Call | 74876Y101 |
| — | COLONY FINL INC | 119,867 (-11.1%) | $2,783 (-6.0%) | 0.0% | $19.63 | — | CMN | 19624R106 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 3,300 (-36.5%) | $329 (-35.0%) | 0.0% | $62.62 | -5.7% | Put | 22410J106 |
| MCHP | MICROCHIP TECHNOLOGY INC | 14,500 (-21.6%) | $708 (-19.9%) | 0.0% | $33.20 | -43.7% | Put | 595017104 |
| — | PEREGRINE SEMICONDUCTOR CORP | 42,830 (-44.9%) | $294 (-37.4%) | 0.0% | $8.97 | — | CMN | 71366R703 |
| — | BEMIS INC | 286,327 (-4.9%) | $11,643 (-1.5%) | 0.0% | $34.39 | — | CMN | 081437105 |
| — | KARYOPHARM THERAPEUTICS INC | 10,481 (-51.1%) | $488 (-26.4%) | 0.0% | $30.90 | — | CMN | 48576U106 |
| — | CONCUR TECHNOLOGIES INC | 4,500 (-25.0%) | $420 (-29.3%) | 0.0% | $62.64 | — | Put | 206708109 |
| — | AMERICAN CAPITAL AGENCY CORP | 1,248,072 (-8.7%) | $29,217 (-0.6%) | 0.0% | $25.09 | — | CMN | 02503X105 |
| PRLB | PROTO LABS INC | 4,128 (-45.3%) | $338 (-33.9%) | 0.0% | $61.04 | +11.0% | CMN | 743713109 |
| — | SUN HYDRAULICS CORP | 19,896 (-12.0%) | $808 (-17.5%) | 0.0% | $25.34 | — | CMN | 866942105 |
| — | GOL LINHAS AEREAS INTLG S A | 90,288 (-34.1%) | $495 (-25.7%) | 0.0% | $4.48 | — | CMN | 38045R107 |
| TRIP | TRIPADVISOR INC | 495,368 (-16.4%) | $53,827 (+0.3%) | 0.0% | $47.31 | +72.9% | CMN | 896945201 |
| WASH | WASHINGTON TR BANCORP | 5,457 (-44.7%) | $201 (-45.7%) | 0.0% | $24.31 | -17.3% | CMN | 940610108 |
| — | BPZ RESOURCES INC | 21,700 (-70.8%) | $67 (-71.6%) | 0.0% | $3.07 | — | Call | 055639108 |
| — | BOULDER GROWTH & INCOME FD I | 313,471 (-10.2%) | $2,671 (-5.9%) | 0.0% | $6.26 | — | CMN | 101507101 |
| — | TEKMIRA PHARMACEUTICALS CORP | 4,067 (-60.2%) | $53 (-75.8%) | 0.0% | $7.97 | — | CMN | 87911B209 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 93,700 (-8.6%) | $2,084 (-7.3%) | 0.0% | $17.34 | +18.1% | Call | 874054109 |
| — | DYNAVAX TECHNOLOGIES CORP | 57,406 (-59.3%) | $91 (-64.3%) | 0.0% | $2.45 | — | CMN | 268158102 |
| — | JUST ENERGY GROUP INC | 38,174 (-20.0%) | $220 (-42.6%) | 0.0% | $8.57 | — | CMN | 48213W101 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 33,394 (-4.6%) | $421 (+62.5%) | 0.0% | $7.40 | — | CMN | 29244A102 |
| SRCE | 1ST SOURCE CORP | 47,483 (-5.7%) | $1,454 (-10.0%) | 0.0% | $23.50 | — | CMN | 336901103 |
| — | SHORETEL INC | 57,020 (-8.0%) | $372 (-30.2%) | 0.0% | $6.36 | — | CMN | 825211105 |
| TITN | TITAN MACHY INC | 10,067 (-51.8%) | $166 (-49.2%) | 0.0% | $20.34 | -17.5% | CMN | 88830R101 |
| — | NCI INC | 10,924 (-55.0%) | $97 (-62.4%) | 0.0% | $4.75 | — | CMN | 62886K104 |
| — | REALD INC | 14,290 (-53.3%) | $182 (-46.8%) | 0.0% | $12.13 | — | CMN | 75604L105 |
| FXG | FIRST TR EXCHANGE TRADED FD | 18,777 (-23.6%) | $748 (-17.5%) | 0.0% | $33.58 | — | CMN | 33734X119 |
| FCN | FTI CONSULTING INC | 30,300 (-22.5%) | $1,146 (-12.1%) | 0.0% | $35.04 | -5.9% | Call | 302941109 |
| BZH | BEAZER HOMES USA INC | 54,500 (-15.9%) | $1,143 (-12.1%) | 0.0% | $19.42 | +0.1% | Put | 07556Q881 |
| — | CHICOS FAS INC | 64,800 (-17.3%) | $1,099 (-12.6%) | 0.0% | $17.41 | — | Put | 168615102 |
| — | UNILIFE CORP NEW | 57,306 (-28.8%) | $170 (-48.2%) | 0.0% | $3.37 | — | CMN | 90478E103 |
| AMKR | AMKOR TECHNOLOGY INC | 222,324 (-42.3%) | $2,486 (-5.9%) | 0.0% | $4.93 | +74.3% | CMN | 031652100 |
| NC | NACCO INDS INC | 27,298 (-3.8%) | $1,381 (-10.2%) | 0.0% | $114.00 | -91.8% | CMN | 629579103 |
| SBCF | SEACOAST BKG CORP FLA | 15,267 (-48.0%) | $166 (-48.6%) | 0.0% | $11.22 | -5.3% | CMN | 811707801 |
| — | MONSTER WORLDWIDE INC | 10,800 (-64.6%) | $71 (-68.9%) | 0.0% | $7.22 | — | Call | 611742107 |
| IMKTA | INGLES MKTS INC | 39,011 (-21.5%) | $1,028 (-13.2%) | 0.0% | $18.39 | +17.1% | CMN | 457030104 |
| — | TANGOE INC | 12,832 (-31.7%) | $193 (-44.7%) | 0.0% | $19.34 | — | CMN | 87582Y108 |
| NHC | NATIONAL HEALTHCARE CORP | 12,816 (-18.5%) | $721 (-17.7%) | 0.0% | $46.48 | +17.1% | CMN | 635906100 |
| MBI | MBIA INC | 18,100 (-28.7%) | $200 (-43.7%) | 0.0% | $5.46 | -1.5% | Put | 55262C100 |
| — | KEMET CORP | 31,131 (-45.9%) | $179 (-46.4%) | 0.0% | $5.46 | — | CMN | 488360207 |
| FDD | FIRST TR STOXX EURO DIV FD | 53,969 (-19.9%) | $816 (-15.9%) | 0.0% | $14.39 | — | CMN | 33735T109 |
| — | SURMODICS INC | 18,882 (-23.5%) | $404 (-27.6%) | 0.0% | $22.29 | — | CMN | 868873100 |
| AEE | AMEREN CORP | 6,400 (-36.6%) | $262 (-37.0%) | 0.0% | $30.18 | -8.0% | Call | 023608102 |
| — | BRYN MAWR BK CORP | 11,558 (-32.3%) | $337 (-31.2%) | 0.0% | $23.94 | — | CMN | 117665109 |
| — | BUFFALO WILD WINGS INC | 80,418 (-11.2%) | $13,326 (-1.1%) | 0.0% | $139.33 | — | CMN | 119848109 |
| — | RANDGOLD RES LTD | 16,200 (-20.2%) | $1,371 (-10.0%) | 0.0% | $79.53 | — | Put | 752344309 |
| — | FRONTIER COMMUNICATIONS CORP | 151,600 (-16.6%) | $885 (-14.7%) | 0.0% | $4.20 | — | Call | 35906A108 |
| — | TWENTY FIRST CENTY FOX INC | 8,000 (-41.6%) | $274 (-35.7%) | 0.0% | $31.60 | — | Put | 90130A200 |
| — | CARROLS RESTAURANT GROUP INC | 26,060 (-44.8%) | $186 (-45.0%) | 0.0% | $7.55 | — | CMN | 14574X104 |
| — | URS CORP NEW | 8,100 (-27.0%) | $371 (-28.9%) | 0.0% | $50.05 | — | Put | 903236107 |
| — | FIRST MARBLEHEAD CORP | 36,811 (-35.3%) | $193 (-43.7%) | 0.0% | $7.37 | — | CMN | 320771207 |
| SSTK | SHUTTERSTOCK INC | 21,301 (-19.3%) | $1,768 (-7.8%) | 0.0% | $63.89 | +13.6% | CMN | 825690100 |
| — | VERIFONE SYS INC | 41,300 (-16.2%) | $1,518 (-8.9%) | 0.0% | $38.42 | — | Put | 92342Y109 |
| — | SMITH & WESSON HLDG CORP | 34,100 (-22.5%) | $496 (-22.9%) | 0.0% | $9.03 | — | Put | 831756101 |
| PGR | PROGRESSIVE CORP OHIO | 9,500 (-40.6%) | $241 (-37.9%) | 0.0% | $20.86 | -14.8% | Call | 743315103 |
| UMH | U M H PROPERTIES INC | 17,153 (-47.4%) | $172 (-46.1%) | 0.0% | $9.78 | — | CMN | 903002103 |
| — | HIBBETT SPORTS INC | 8,541 (-25.8%) | $463 (-24.0%) | 0.0% | $57.98 | — | CMN | 428567101 |
| — | CONNECTICUT WTR SVC INC | 13,370 (-23.7%) | $453 (-24.4%) | 0.0% | $31.72 | — | CMN | 207797101 |
| IMCB | ISHARES TR | 1,752 (-39.8%) | $247 (-37.2%) | 0.0% | $135.10 | — | CMN | 464288208 |
| — | ENDURO RTY TR | 293,961 (-6.0%) | $4,065 (+3.7%) | 0.0% | $13.48 | — | CMN | 29269K100 |
| MFC | MANULIFE FINL CORP | 23,000 (-26.3%) | $457 (-24.1%) | 0.0% | $16.94 | +11.6% | Call | 56501R106 |
| UFI | UNIFI INC | 24,977 (-30.7%) | $687 (-17.3%) | 0.0% | $23.37 | +0.7% | CMN | 904677200 |
| — | GOLDEN STAR RES LTD CDA | 752,459 (-22.7%) | $444 (-24.5%) | 0.0% | $1.22 | — | CMN | 38119T104 |
| — | ELECTRO SCIENTIFIC INDS | 16,490 (-36.6%) | $112 (-56.3%) | 0.0% | $11.91 | — | CMN | 285229100 |
| AZZ | AZZ INC | 23,012 (-14.5%) | $1,060 (-11.9%) | 0.0% | $41.54 | -9.4% | CMN | 002474104 |
| — | EATON VANCE TAX ADVT DIV INC | 19,630 (-29.7%) | $406 (-26.0%) | 0.0% | $17.51 | — | CMN | 27828G107 |
| EIS | ISHARES INC | 107,201 (-1.4%) | $5,599 (-2.5%) | 0.0% | $46.87 | — | CMN | 464286632 |
| PPL | PPL CORP | 75,900 (-1.6%) | $2,697 (+5.6%) | 0.0% | $27.32 | -31.4% | Put | 69351T106 |
| — | 51JOB INC | 1,277 (-59.8%) | $84 (-62.8%) | 0.0% | $71.46 | — | CMN | 316827104 |
| — | TEEKAY TANKERS LTD | 47,610 (-51.1%) | $204 (-40.9%) | 0.0% | $3.93 | — | CMN | Y8565N102 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 66,869 (-39.7%) | $189 (-42.7%) | 0.0% | $5.17 | — | CMN | G20045202 |
| — | EXELIS INC | 2,000 (-78.3%) | $34 (-80.6%) | 0.0% | $14.15 | — | Put | 30162A108 |
| — | RTI INTL METALS INC | 64,171 (-3.4%) | $1,706 (-7.6%) | 0.0% | $28.84 | — | CMN | 74973W107 |
| KAI | KADANT INC | 38,698 (-13.3%) | $1,488 (-8.6%) | 0.0% | $23.77 | +40.1% | CMN | 48282T104 |
| UVE | UNIVERSAL INS HLDGS INC | 11,546 (-49.5%) | $150 (-48.3%) | 0.0% | $8.77 | +49.9% | CMN | 91359V107 |
| — | FEDERAL MOGUL HOLDINGS CORP | 13,025 (-39.4%) | $263 (-34.6%) | 0.0% | $19.68 | — | CMN | 313549404 |
| — | STRAIGHT PATH COMMUNICATNS I | 81,695 (-13.5%) | $833 (+19.9%) | 0.0% | $5.26 | — | CMN | 862578101 |
| — | KCAP FINL INC | 57,718 (-20.4%) | $490 (-22.0%) | 0.0% | $8.86 | — | CMN | 48668E101 |
| CTBI | COMMUNITY TR BANCORP INC | 9,710 (-14.3%) | $332 (-29.4%) | 0.0% | $30.36 | -25.9% | CMN | 204149108 |
| BDX | BECTON DICKINSON & CO | 2,700 (-30.8%) | $319 (-30.2%) | 0.0% | $78.32 | +21.0% | Put | 075887109 |
| ITRI | ITRON INC | 52,784 (-17.6%) | $2,140 (-6.0%) | 0.0% | $41.71 | -8.8% | CMN | 465741106 |
| ABCB | AMERIS BANCORP | 21,627 (-16.4%) | $466 (-22.6%) | 0.0% | $13.82 | +35.6% | CMN | 03076K108 |
| TZOO | TRAVELZOO INC | 14,308 (-20.6%) | $277 (-32.9%) | 0.0% | $22.00 | -13.2% | CMN | 89421Q205 |
| TMHC | TAYLOR MORRISON HOME CORP | 8,600 (-38.6%) | $193 (-41.3%) | 0.0% | $22.32 | -3.1% | Call | 87724P106 |
| — | POWERSHARES ETF TRUST | 1,300 (-79.7%) | $35 (-79.5%) | 0.0% | $19.26 | — | Call | 73935X575 |
| — | FOREST OIL CORP | 544,500 (-6.0%) | $1,241 (+12.2%) | 0.0% | $5.02 | — | Put | 346091705 |
| KOPN | KOPIN CORP | 127,808 (-12.5%) | $417 (-24.5%) | 0.0% | $3.75 | -12.3% | CMN | 500600101 |
| — | MICREL INC | 1,433,403 (-2.6%) | $16,168 (-0.8%) | 0.0% | $10.21 | — | CMN | 594793101 |
| — | RIGNET INC | 18,876 (-11.5%) | $1,016 (-11.6%) | 0.0% | $36.16 | — | CMN | 766582100 |
| — | GLOBAL INDEMNITY PLC | 33,517 (-11.9%) | $871 (-13.2%) | 0.0% | $19.66 | — | CMN | G39319101 |
| OSUR | ORASURE TECHNOLOGIES INC | 34,554 (-35.9%) | $298 (-30.7%) | 0.0% | $9.55 | -26.6% | CMN | 68554V108 |
| — | EV ENERGY PARTNERS LP | 6,400 (-44.3%) | $254 (-34.0%) | 0.0% | $53.08 | — | Call | 26926V107 |
| — | ACCURIDE CORP NEW | 32,641 (-50.3%) | $160 (-45.0%) | 0.0% | $5.22 | — | CMN | 00439T206 |
| — | VRINGO INC | 13,800 (-73.2%) | $47 (-73.6%) | 0.0% | $3.35 | — | Put | 92911N104 |
| HP | HELMERICH & PAYNE INC | 32,500 (-10.5%) | $3,774 (-3.3%) | 0.0% | $76.89 | +42.5% | Call | 423452101 |
| PRSU | VIAD CORP | 44,113 (-10.3%) | $1,052 (-11.0%) | 0.0% | $19.98 | +10.3% | CMN | 92552R406 |
| — | MCCLATCHY CO | 44,168 (-24.4%) | $245 (-34.7%) | 0.0% | $4.72 | — | CMN | 579489105 |
| — | STARWOOD HOTELS&RESORTS WRLD | 507,700 (-1.8%) | $41,032 (-0.3%) | 0.0% | $61.19 | — | Call | 85590A401 |
| ETR | ENTERGY CORP NEW | 27,800 (-13.7%) | $2,282 (+6.0%) | 0.0% | $35.58 | -34.1% | Call | 29364G103 |
| — | COOPER TIRE & RUBR CO | 33,889 (-7.3%) | $1,017 (+14.5%) | 0.0% | $23.59 | — | CMN | 216831107 |
| — | TEAM INC | 13,538 (-15.1%) | $555 (-18.9%) | 0.0% | $34.33 | — | CMN | 878155100 |
| — | UNIT CORP | 400 (-83.3%) | $28 (-82.2%) | 0.0% | $60.76 | — | Call | 909218109 |
| NGS | NATURAL GAS SERVICES GROUP | 25,269 (-20.9%) | $835 (-13.3%) | 0.0% | $26.64 | +15.3% | CMN | 63886Q109 |
| VPU | VANGUARD WORLD FDS | 51,828 (-4.0%) | $5,012 (+2.6%) | 0.0% | $86.06 | — | CMN | 92204A876 |
| MSEX | MIDDLESEX WATER CO | 48,579 (-8.3%) | $1,029 (-11.0%) | 0.0% | $20.58 | +0.2% | CMN | 596680108 |
| — | SWS GROUP INC | 11,338 (-59.6%) | $83 (-60.5%) | 0.0% | $5.51 | — | CMN | 78503N107 |
| SWK | STANLEY BLACK & DECKER INC | 94,500 (-6.1%) | $8,299 (+1.5%) | 0.0% | $68.34 | -7.1% | Put | 854502101 |
| — | PGT INC | 35,754 (-3.9%) | $303 (-29.2%) | 0.0% | $10.10 | — | CMN | 69336V101 |
| — | ST JUDE MED INC | 137,100 (-4.3%) | $9,494 (+1.3%) | 0.0% | $47.14 | — | Call | 790849103 |
| — | COHEN & STEERS INFRASTRUCTUR | 83,927 (-4.0%) | $2,055 (+6.4%) | 0.0% | $17.75 | — | CMN | 19248A109 |
| WDFC | WD-40 CO | 24,503 (-3.4%) | $1,843 (-6.3%) | 0.0% | $49.07 | +23.8% | CMN | 929236107 |
| — | SUPERVALU INC | 160,600 (-8.1%) | $1,320 (+10.4%) | 0.0% | $7.61 | — | Put | 868536103 |
| — | BROCADE COMMUNICATIONS SYS I | 67,800 (-3.7%) | $624 (-16.5%) | 0.0% | $9.06 | — | Put | 111621306 |
| — | INTERNATIONAL RECTIFIER CORP | 324,169 (-3.1%) | $9,044 (-1.3%) | 0.0% | $23.44 | — | CMN | 460254105 |
| — | SEMGROUP CORP | 6,130 (-43.4%) | $333 (-26.8%) | 0.0% | $17.78 | — | WTS | 81663A113 |
| SGA | SAGA COMMUNICATIONS INC | 5,097 (-25.6%) | $218 (-35.9%) | 0.0% | $49.11 | -11.0% | CMN | 786598300 |
| — | SYNERGY PHARMACEUTICALS INC | 53,477 (-16.5%) | $218 (-35.9%) | 0.0% | $5.33 | — | CMN | 871639308 |
| FAD | FIRST TR MULTI CAP VALUE ALP | 56,773 (-7.3%) | $2,669 (-4.3%) | 0.0% | $45.14 | — | CMN | 33733F101 |
| — | FLOTEK INDS INC DEL | 37,696 (-3.7%) | $1,212 (+11.1%) | 0.0% | $17.56 | — | CMN | 343389102 |
| NWS | NEWS CORP NEW | 43,646 (-17.4%) | $762 (-13.7%) | 0.0% | $14.24 | +4.3% | CMN | 65249B208 |
| — | COMPUTER SCIENCES CORP | 7,900 (-22.5%) | $499 (-19.5%) | 0.0% | $46.37 | — | Call | 205363104 |
| BIGGQ | BIG LOTS INC | 6,900 (-40.0%) | $315 (-27.8%) | 0.0% | $30.78 | -0.6% | Call | 089302103 |
| CHCO | CITY HLDG CO | 49,292 (-5.7%) | $2,224 (-5.1%) | 0.0% | $33.02 | -7.4% | CMN | 177835105 |
| — | OMNIVISION TECHNOLOGIES INC | 41,100 (-28.9%) | $903 (-11.7%) | 0.0% | $18.38 | — | Put | 682128103 |
| — | MIDSTATES PETE CO INC | 66,972 (-1.7%) | $485 (+32.9%) | 0.0% | $5.95 | — | CMN | 59804T100 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 12,984 (-55.7%) | $142 (-45.8%) | 0.0% | $6.99 | +27.4% | CMN | 868459108 |
| — | MOVE INC | 59,240 (-9.5%) | $876 (+15.7%) | 0.0% | $9.61 | — | CMN | 62458M207 |
| UNF | UNIFIRST CORP MASS | 15,172 (-3.4%) | $1,608 (-6.8%) | 0.0% | $68.67 | +36.7% | CMN | 904708104 |
| — | BE AEROSPACE INC | 14,300 (-13.9%) | $1,323 (-8.2%) | 0.0% | $68.93 | — | Call | 073302101 |
| — | US ECOLOGY INC | 11,443 (-4.0%) | $560 (+26.4%) | 0.0% | $20.20 | — | CMN | 91732J102 |
| — | DENDREON CORP | 69,300 (-25.0%) | $159 (-42.4%) | 0.0% | $3.59 | — | Call | 24823Q107 |
| — | LADENBURG THALMAN FIN SVCS I | 44,124 (-47.9%) | $139 (-45.7%) | 0.0% | $2.16 | — | CMN | 50575Q102 |
| — | SILVER STD RES INC | 13,000 (-44.0%) | $113 (-50.9%) | 0.0% | $9.22 | — | Put | 82823L106 |
| HL | HECLA MNG CO | 326,400 (-19.3%) | $1,126 (-9.3%) | 0.0% | $3.23 | -9.7% | Put | 422704106 |
| — | BOULDER TOTAL RETURN FD INC | 313,316 (-6.5%) | $8,040 (-1.4%) | 0.0% | $18.08 | — | CMN | 101541100 |
| BAK | BRASKEM S A | 19,730 (-16.5%) | $254 (-31.2%) | 0.0% | $15.08 | — | CMN | 105532105 |
| — | M D C HLDGS INC | 5,700 (-44.1%) | $173 (-39.9%) | 0.0% | $31.27 | — | Put | 552676108 |
| TLYS | TILLYS INC | 14,729 (-25.9%) | $118 (-49.4%) | 0.0% | $8.64 | -25.7% | CMN | 886885102 |
| CMS | CMS ENERGY CORP | 2,200 (-65.1%) | $69 (-62.5%) | 0.0% | $20.90 | +0.4% | Put | 125896100 |
| — | TECH DATA CORP | 8,600 (-19.6%) | $538 (-17.5%) | 0.0% | $54.23 | — | Call | 878237106 |
| — | CINEDIGM CORP | 30,649 (-58.7%) | $76 (-60.0%) | 0.0% | $2.09 | — | CMN | 172406100 |
| NVS | NOVARTIS A G | 143,800 (-5.3%) | $13,018 (+0.9%) | 0.0% | $74.62 | — | Call | 66987V109 |
| — | CUMULUS MEDIA INC | 19,102 (-44.5%) | $126 (-47.1%) | 0.0% | $6.91 | — | CMN | 231082108 |
| — | DOMINION DIAMOND CORP | 88,548 (-14.6%) | $1,280 (-8.0%) | 0.0% | $13.46 | — | CMN | 257287102 |
| SHV | ISHARES TR | 11,309 (-8.2%) | $1,247 (-8.2%) | 0.0% | $110.25 | — | CMN | 464288679 |
| — | IMMUNOGEN INC | 14,100 (-24.2%) | $167 (-39.9%) | 0.0% | $16.42 | — | Call | 45253H101 |
| — | LIFEVANTAGE CORP | 113,422 (-45.7%) | $163 (-40.5%) | 0.0% | $1.44 | — | CMN | 53222K106 |
| FVD | FIRST TR VALUE LINE DIVID IN | 16,053 (-26.4%) | $367 (-23.1%) | 0.0% | $20.07 | — | CMN | 33734H106 |
| — | PUTNAM PREMIER INCOME TR | 10,792 (-64.9%) | $60 (-64.7%) | 0.0% | $5.26 | — | CMN | 746853100 |
| — | HCP INC | 13,400 (-21.6%) | $554 (-16.4%) | 0.0% | $41.32 | — | Put | 40414L109 |
| — | MORGAN STANLEY CHINA A SH FD | 12,754 (-29.2%) | $280 (-28.0%) | 0.0% | $19.96 | — | CMN | 617468103 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 37,853 (-27.3%) | $223 (-32.8%) | 0.0% | $7.80 | -27.3% | CMN | 88165U109 |
| — | FARO TECHNOLOGIES INC | 5,661 (-22.3%) | $278 (-28.0%) | 0.0% | $51.99 | — | CMN | 311642102 |
| — | ISHARES INC | 92,456 (-8.1%) | $1,468 (-6.8%) | 0.0% | $15.02 | — | CMN | 464286830 |
| NICE | NICE SYS LTD | 17,369 (-5.0%) | $709 (-13.1%) | 0.0% | $38.90 | — | CMN | 653656108 |
| — | AMERICAN SUPERCONDUCTOR CORP | 81,100 (-45.3%) | $132 (-44.8%) | 0.0% | $2.24 | — | Call | 030111108 |
| HSBC | HSBC HLDGS PLC | 136,100 (-1.4%) | $6,914 (-1.5%) | 0.0% | $49.63 | — | Call | 404280406 |
| CTRN | CITI TRENDS INC | 25,088 (-5.5%) | $538 (+24.5%) | 0.0% | $15.40 | +13.1% | CMN | 17306X102 |
| — | AG MTG INVT TR INC | 5,046 (-56.3%) | $96 (-52.5%) | 0.0% | $15.66 | — | CMN | 001228105 |
| — | FLEETMATICS GROUP PLC | 2,800 (-52.5%) | $91 (-53.8%) | 0.0% | $33.53 | — | Put | G35569105 |
| — | NII HLDGS INC | 38,800 (-63.7%) | $21 (-83.5%) | 0.0% | $3.06 | — | Call | 62913F201 |
| — | COLFAX CORP | 57,236 (-1.9%) | $4,267 (+2.5%) | 0.0% | $61.64 | — | CMN | 194014106 |
| BCC | BOISE CASCADE CO DEL | 47,506 (-7.2%) | $1,361 (-7.2%) | 0.0% | $19.42 | -7.8% | CMN | 09739D100 |
| — | COWEN GROUP INC NEW | 92,995 (-17.7%) | $393 (-21.1%) | 0.0% | $3.65 | — | CMN | 223622101 |
| MUSA | MURPHY USA INC | 925 (-75.0%) | $45 (-70.0%) | 0.0% | $38.02 | +18.5% | Put | 626755102 |
| — | INTERCONTINENTAL HTLS GRP PL | 79,589 (-24.3%) | $3,304 (-3.1%) | 0.0% | $29.56 | — | CMN | 45857P400 |
| SCHC | SCHWAB STRATEGIC TR | 27,769 (-13.2%) | $952 (-9.8%) | 0.0% | $33.01 | — | CMN | 808524888 |
| — | BOINGO WIRELESS INC | 12,215 (-55.6%) | $83 (-55.6%) | 0.0% | $10.03 | — | CMN | 09739C102 |
| — | PROSHARES TR | 10,292 (-26.0%) | $240 (-30.0%) | 0.0% | $26.47 | — | CMN | 74347R503 |
| — | GRAMERCY PPTY TR INC | 16,211 (-58.4%) | $98 (-51.2%) | 0.0% | $5.15 | — | CMN | 38489R100 |
| — | UNILIFE CORP NEW | 1,900 (-92.9%) | $6 (-94.5%) | 0.0% | $3.37 | — | Put | 90478E103 |
| — | STRAYER ED INC | 72,861 (-9.1%) | $3,826 (+2.7%) | 0.0% | $48.81 | — | CMN | 863236105 |
| ASTE | ASTEC INDS INC | 6,416 (-26.6%) | $282 (-26.6%) | 0.0% | $36.26 | +0.5% | CMN | 046224101 |
| ZD | J2 GLOBAL INC | 3,900 (-35.0%) | $198 (-34.0%) | 0.0% | $28.33 | +47.4% | Put | 48123V102 |
| — | SYMANTEC CORP | 2,544,400 (-12.9%) | $58,267 (-0.2%) | 0.0% | $18.96 | — | CMN | 871503108 |
| SIGI | SELECTIVE INS GROUP INC | 50,044 (-12.8%) | $1,237 (-7.5%) | 0.0% | $17.52 | +12.2% | CMN | 816300107 |
| — | CHECKPOINT SYS INC | 86,935 (-11.4%) | $1,216 (-7.7%) | 0.0% | $12.97 | — | CMN | 162825103 |
| — | NORTH VALLEY BANCORP | 23,901 (-7.1%) | $521 (-16.2%) | 0.0% | $16.55 | — | CMN | 66304M204 |
| CERS | CERUS CORP | 34,253 (-32.2%) | $142 (-41.6%) | 0.0% | $5.62 | -23.8% | CMN | 157085101 |
| — | FARO TECHNOLOGIES INC | 2,800 (-37.8%) | $138 (-42.3%) | 0.0% | $51.99 | — | Call | 311642102 |
| O | REALTY INCOME CORP | 314,784 (-8.7%) | $13,982 (-0.7%) | 0.0% | $34.56 | -29.9% | CMN | 756109104 |
| — | AEGION CORP | 21,945 (-9.1%) | $511 (-16.4%) | 0.0% | $20.27 | — | CMN | 00770F104 |
| — | FIRST BUSEY CORP | 67,804 (-20.2%) | $394 (-20.1%) | 0.0% | $5.28 | — | CMN | 319383105 |
| — | KRATON PERFORMANCE POLYMERS | 12,462 (-13.7%) | $279 (-26.2%) | 0.0% | $24.99 | — | CMN | 50077C106 |
| — | ANTARES PHARMA INC | 92,306 (-6.3%) | $246 (-28.7%) | 0.0% | $4.12 | — | CMN | 036642106 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 30,262 (-50.4%) | $90 (-52.4%) | 0.0% | $2.78 | +7.0% | CMN | P94398107 |
| MTB | M & T BK CORP | 17,400 (-6.5%) | $2,158 (-4.3%) | 0.0% | $86.54 | +2.1% | Put | 55261F104 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 14,238 (-38.6%) | $114 (-46.2%) | 0.0% | $7.37 | +10.7% | CMN | 390607109 |
| MCHX | MARCHEX INC | 126,485 (-6.6%) | $1,521 (+6.8%) | 0.0% | $4.46 | +135.9% | CMN | 56624R108 |
| OTTR | OTTER TAIL CORP | 29,055 (-8.4%) | $880 (-9.9%) | 0.0% | $22.59 | -10.6% | CMN | 689648103 |
| GTLS | CHART INDS INC | 33,700 (-7.2%) | $2,788 (-3.3%) | 0.0% | $80.25 | -5.6% | Call | 16115Q308 |
| — | PRGX GLOBAL INC | 32,599 (-25.7%) | $208 (-31.6%) | 0.0% | $7.15 | — | CMN | 69357C503 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 30,472 (-38.5%) | $114 (-45.7%) | 0.0% | $5.05 | — | CMN | 60786L107 |
| — | CBEYOND INC | 101,864 (-19.6%) | $1,014 (+10.3%) | 0.0% | $7.27 | — | CMN | 149847105 |
| — | CURRENCYSHARES SWEDISH KRONA | 3,212 (-13.7%) | $477 (-16.5%) | 0.0% | $154.55 | — | CMN | 23129R108 |
| IMMR | IMMERSION CORP | 31,703 (-32.6%) | $403 (-18.9%) | 0.0% | $10.37 | +4.6% | CMN | 452521107 |
| — | CALAMOS STRATEGIC TOTL RETN | 12,188 (-43.4%) | $146 (-39.2%) | 0.0% | $10.20 | — | CMN | 128125101 |
| WSR | WHITESTONE REIT | 15,431 (-31.0%) | $230 (-28.8%) | 0.0% | $13.54 | — | CMN | 966084204 |
| — | IXIA | 68,661 (-2.2%) | $785 (-10.5%) | 0.0% | $13.36 | — | CMN | 45071R109 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 16,381 (-35.1%) | $156 (-37.1%) | 0.0% | $10.59 | -19.2% | CMN | G65773106 |
| — | CAMBREX CORP | 75,167 (-3.2%) | $1,556 (+6.2%) | 0.0% | $11.57 | — | CMN | 132011107 |
| — | CANTEL MEDICAL CORP | 42,098 (-13.1%) | $1,542 (-5.6%) | 0.0% | $28.52 | — | CMN | 138098108 |
| — | PANHANDLE OIL AND GAS INC | 10,361 (-7.7%) | $581 (+18.6%) | 0.0% | $30.29 | — | CMN | 698477106 |
| — | SMITH & WESSON HLDG CORP | 28,600 (-17.6%) | $416 (-17.9%) | 0.0% | $9.03 | — | Call | 831756101 |
| — | IKANOS COMMUNICATIONS | 144,869 (-17.7%) | $62 (-59.5%) | 0.0% | $1.46 | — | CMN | 45173E105 |
| — | CALUMET SPECIALTY PRODS PTNR | 4,100 (-51.8%) | $130 (-40.9%) | 0.0% | $30.99 | — | Call | 131476103 |
| — | STERIS CORP | 111,526 (-12.0%) | $5,964 (-1.5%) | 0.0% | $33.50 | — | CMN | 859152100 |
| — | QUALITY DISTR INC FLA | 42,778 (-23.4%) | $636 (-12.3%) | 0.0% | $12.99 | — | CMN | 74756M102 |
| — | UNITED CMNTY FINL CORP OHIO | 60,490 (-30.2%) | $250 (-26.3%) | 0.0% | $3.84 | — | CMN | 909839102 |
| — | MECHEL OAO | 15,200 (-74.0%) | $33 (-72.7%) | 0.0% | $3.48 | — | Put | 583840103 |
| NWSA | NEWS CORP NEW | 22,250 (-21.2%) | $399 (-17.9%) | 0.0% | $14.03 | +8.1% | Put | 65249B109 |
| — | MAINSOURCE FINANCIAL GP INC | 16,062 (-24.6%) | $277 (-23.9%) | 0.0% | $12.19 | — | CMN | 56062Y102 |
| — | NOODLES & CO | 4,700 (-25.4%) | $162 (-34.9%) | 0.0% | $35.70 | — | Call | 65540B105 |
| — | QLOGIC CORP | 9,900 (-32.2%) | $100 (-46.2%) | 0.0% | $13.56 | — | Call | 747277101 |
| SAN | BANCO SANTANDER SA | 246,200 (-11.0%) | $2,565 (-3.2%) | 0.0% | $9.42 | — | Put | 05964H105 |
| — | GTT COMMUNICATIONS INC | 38,865 (-14.9%) | $397 (-17.5%) | 0.0% | $10.53 | — | CMN | 362393100 |
| MCRI | MONARCH CASINO & RESORT INC | 22,743 (-1.8%) | $345 (-19.6%) | 0.0% | $18.89 | -14.2% | CMN | 609027107 |
| — | SEQUENOM INC | 51,641 (-55.4%) | $200 (-29.6%) | 0.0% | $3.11 | — | CMN | 817337405 |
| — | PHOENIX NEW MEDIA LTD | 11,200 (-43.1%) | $120 (-41.2%) | 0.0% | $9.57 | — | Put | 71910C103 |
| NEU | NEWMARKET CORP | 17,572 (-1.5%) | $6,890 (-1.2%) | 0.0% | $248.78 | +25.0% | CMN | 651587107 |
| — | APPLIED MICRO CIRCUITS CORP | 29,045 (-27.6%) | $314 (-20.9%) | 0.0% | $9.89 | — | CMN | 03822W406 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 41,050 (-47.2%) | $61 (-57.6%) | 0.0% | $2.56 | — | CMN | 63937X103 |
| CDXS | CODEXIS INC | 20,155 (-63.2%) | $29 (-74.1%) | 0.0% | $3.00 | -47.2% | CMN | 192005106 |
| VGSH | VANGUARD SCOTTSDALE FDS | 42,986 (-3.2%) | $2,620 (-3.0%) | 0.0% | $60.86 | — | CMN | 92206C102 |
| — | ISHARES INC | 144,800 (-5.5%) | $2,288 (+3.7%) | 0.0% | $13.83 | — | Call | 464286731 |
| — | CARDINAL FINL CORP | 31,250 (-15.5%) | $577 (-12.4%) | 0.0% | $13.44 | — | CMN | 14149F109 |
| UEC | URANIUM ENERGY CORP | 105,497 (-43.7%) | $165 (-33.2%) | 0.0% | $2.20 | -35.7% | CMN | 916896103 |
| — | CON-WAY INC | 1,700 (-58.5%) | $86 (-48.8%) | 0.0% | $37.03 | — | Call | 205944101 |
| — | TIVO INC | 75,379 (-5.4%) | $973 (-7.7%) | 0.0% | $11.97 | — | CMN | 888706108 |
| UTI | UNIVERSAL TECHNICAL INST INC | 23,642 (-16.6%) | $287 (-21.8%) | 0.0% | $13.27 | -10.6% | CMN | 913915104 |
| — | RUBY TUESDAY INC | 10,396 (-63.0%) | $79 (-50.0%) | 0.0% | $7.48 | — | CMN | 781182100 |
| — | PRECISION DRILLING CORP | 67,521 (-21.8%) | $956 (-7.5%) | 0.0% | $10.40 | — | CMN | 74022D308 |
| — | AXCELIS TECHNOLOGIES INC | 110,918 (-20.5%) | $222 (-26.0%) | 0.0% | $2.12 | — | CMN | 054540109 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 15,488 (-52.2%) | $136 (-36.4%) | 0.0% | $6.68 | +3.4% | CMN | 171046105 |
| — | TIM HORTONS INC | 1,100 (-56.0%) | $60 (-56.5%) | 0.0% | $57.25 | — | Put | 88706M103 |
| GTN | GRAY TELEVISION INC | 367,106 (-19.7%) | $4,820 (+1.6%) | 0.0% | $8.53 | +31.6% | CMN | 389375106 |
| — | TELETECH HOLDINGS INC | 85,038 (-18.0%) | $2,465 (-3.0%) | 0.0% | $16.54 | — | CMN | 879939106 |
| MUSA | MURPHY USA INC | 1,075 (-66.4%) | $53 (-59.2%) | 0.0% | $38.02 | +18.5% | Call | 626755102 |
| NMR | NOMURA HLDGS INC | 697,379 (-7.1%) | $4,903 (+1.6%) | 0.0% | $6.11 | — | CMN | 65535H208 |
| TROW | PRICE T ROWE GROUP INC | 19,100 (-6.8%) | $1,612 (-4.5%) | 0.0% | $62.64 | -15.1% | Call | 74144T108 |
| SNPS | SYNOPSYS INC | 3,000 (-40.0%) | $116 (-39.6%) | 0.0% | $36.49 | +4.5% | Call | 871607107 |
| JLL | JONES LANG LASALLE INC | 900 (-43.8%) | $114 (-40.0%) | 0.0% | $91.44 | +27.8% | Call | 48020Q107 |
| — | SKECHERS U S A INC | 30,100 (-15.4%) | $1,376 (+5.8%) | 0.0% | $26.08 | — | Call | 830566105 |
| GRC | GORMAN RUPP CO | 28,406 (-16.4%) | $1,005 (-6.9%) | 0.0% | $30.08 | +7.6% | CMN | 383082104 |
| — | ADVANTAGE OIL & GAS LTD | 53,873 (-7.5%) | $362 (+26.1%) | 0.0% | $3.34 | — | CMN | 00765F101 |
| XYL | XYLEM INC | 1,000 (-67.7%) | $39 (-65.5%) | 0.0% | $24.81 | +29.9% | Put | 98419M100 |
| — | CURRENCYSHARES AUSTRALIAN DL | 300 (-72.7%) | $28 (-72.5%) | 0.0% | $97.68 | — | Put | 23129U101 |
| PRK | PARK NATL CORP | 14,720 (-6.4%) | $1,136 (-6.0%) | 0.0% | $69.30 | +8.2% | CMN | 700658107 |
| — | INSPIREMD INC | 56,937 (-27.9%) | $168 (-30.3%) | 0.0% | $2.46 | — | CMN | 45779A309 |
| LEG | LEGGETT & PLATT INC | 3,600 (-40.0%) | $123 (-37.2%) | 0.0% | $26.23 | +27.0% | Put | 524660107 |
| ALLE | ALLEGION PUB LTD CO | 14,058 (-15.6%) | $797 (-8.3%) | 0.0% | $38.66 | +20.2% | Call | G0176J109 |
| SRPT | SAREPTA THERAPEUTICS INC | 15,300 (-4.4%) | $456 (+18.8%) | 0.0% | $29.71 | +6.4% | Put | 803607100 |
| — | FLEETMATICS GROUP PLC | 5,100 (-28.2%) | $165 (-30.4%) | 0.0% | $33.53 | — | Call | G35569105 |
| — | EMCORE CORP | 12,552 (-49.0%) | $52 (-58.1%) | 0.0% | $4.82 | — | CMN | 290846203 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 33,096 (-26.4%) | $377 (-15.8%) | 0.0% | $8.51 | +21.5% | CMN | 64107N206 |
| — | DSP GROUP INC | 58,444 (-10.7%) | $496 (-12.4%) | 0.0% | $6.53 | — | CMN | 23332B106 |
| — | SL GREEN RLTY CORP | 3,500 (-22.2%) | $383 (-15.5%) | 0.0% | $84.35 | — | Put | 78440X101 |
| — | EXELIS INC | 4,200 (-43.2%) | $71 (-49.6%) | 0.0% | $14.15 | — | Call | 30162A108 |
| — | DIGITAL RIV INC | 3,700 (-49.3%) | $57 (-55.1%) | 0.0% | $18.16 | — | Call | 25388B104 |
| — | GLIMCHER RLTY TR | 542,209 (-8.5%) | $5,873 (-1.2%) | 0.0% | $10.03 | — | CMN | 379302102 |
| — | APCO OIL & GAS INTERNATIONAL | 24,890 (-15.9%) | $359 (-16.1%) | 0.0% | $13.65 | — | CMN | G0471F109 |
| — | COMPUTER TASK GROUP INC | 16,950 (-17.3%) | $279 (-19.8%) | 0.0% | $16.74 | — | CMN | 205477102 |
| SF | STIFEL FINL CORP | 1,800 (-41.9%) | $85 (-44.8%) | 0.0% | $33.15 | -17.5% | Call | 860630102 |
| — | OFFICE DEPOT INC | 224,400 (-23.3%) | $1,277 (+5.6%) | 0.0% | $5.10 | — | Call | 676220106 |
| — | NATURAL RESOURCE PARTNERS L | 50,538 (-11.1%) | $837 (-7.5%) | 0.0% | $19.44 | — | CMN | 63900P103 |
| — | SKILLED HEALTHCARE GROUP INC | 125,002 (-8.2%) | $786 (+9.5%) | 0.0% | $6.72 | — | CMN | 83066R107 |
| — | ZIX CORP | 45,056 (-16.2%) | $155 (-30.5%) | 0.0% | $4.04 | — | CMN | 98974P100 |
| GNTX | GENTEX CORP | 1,700 (-54.1%) | $49 (-58.1%) | 0.0% | $12.11 | +20.6% | Call | 371901109 |
| — | WGL HLDGS INC | 62,634 (-4.7%) | $2,700 (+2.5%) | 0.0% | $41.56 | — | CMN | 92924F106 |
| FORM | FORMFACTOR INC | 94,568 (-29.3%) | $787 (-7.8%) | 0.0% | $5.85 | +13.5% | CMN | 346375108 |
| HGTXU | HUGOTON RTY TR TEX | 26,221 (-40.3%) | $288 (-18.9%) | 0.0% | $8.68 | — | CMN | 444717102 |
| FRME | FIRST MERCHANTS CORP | 79,138 (-1.5%) | $1,673 (-3.8%) | 0.0% | $12.70 | +19.1% | CMN | 320817109 |
| — | CYAN INC | 72,233 (-13.6%) | $291 (-18.5%) | 0.0% | $4.69 | — | CMN | 23247W104 |
| — | HUANENG PWR INTL INC | 4,926 (-34.7%) | $223 (-22.8%) | 0.0% | $39.64 | — | CMN | 443304100 |
| ILF | ISHARES TR | 4,300 (-31.7%) | $164 (-28.7%) | 0.0% | $38.59 | — | Call | 464287390 |
| — | PARK STERLING CORP | 11,545 (-45.8%) | $76 (-46.5%) | 0.0% | $6.74 | — | CMN | 70086Y105 |
| — | PROSHARES TR | 3,900 (-49.4%) | $60 (-52.4%) | 0.0% | $17.75 | — | Call | 74347X146 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 64,989 (-5.8%) | $1,884 (-3.3%) | 0.0% | $24.68 | — | CMN | 33737M102 |
| — | ROYAL BK SCOTLAND GROUP PLC | 151,207 (-4.4%) | $1,707 (+4.0%) | 0.0% | $9.00 | — | CMN | 780097689 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 31,100 (-14.6%) | $724 (-8.2%) | 0.0% | $7.70 | -31.9% | Put | 45841N107 |
| — | IXYS CORP | 55,929 (-15.9%) | $689 (-8.6%) | 0.0% | $11.06 | — | CMN | 46600W106 |
| TQQQ | PROSHARES TR | 6,585 (-5.3%) | $492 (+15.2%) | 0.0% | $90.61 | — | CMN | 74347X831 |
| LDOS | LEIDOS HLDGS INC | 9,475 (-21.7%) | $363 (-15.2%) | 0.0% | $26.62 | -16.7% | Put | 525327102 |
| USLM | UNITED STATES LIME & MINERAL | 4,724 (-28.2%) | $306 (-17.5%) | 0.0% | $11.62 | +3.0% | CMN | 911922102 |
| IBN | ICICI BK LTD | 23,400 (-7.1%) | $1,168 (+5.8%) | 0.0% | $36.04 | — | Put | 45104G104 |
| — | CIBER INC | 232,429 (-1.8%) | $1,148 (+5.9%) | 0.0% | $4.14 | — | CMN | 17163B102 |
| — | SKECHERS U S A INC | 17,400 (-13.0%) | $795 (+8.8%) | 0.0% | $26.08 | — | Put | 830566105 |
| — | NEW HOME CO INC | 51,624 (-7.2%) | $729 (-8.1%) | 0.0% | $14.25 | — | CMN | 645370107 |
| NG | NOVAGOLD RES INC | 132,600 (-3.1%) | $558 (+13.0%) | 0.0% | $3.53 | +0.2% | Put | 66987E206 |
| NWSA | NEWS CORP NEW | 19,325 (-19.1%) | $347 (-15.6%) | 0.0% | $14.03 | +8.1% | Call | 65249B109 |
| DLX | DELUXE CORP | 1,500 (-48.3%) | $88 (-42.1%) | 0.0% | $24.50 | +44.2% | Put | 248019101 |
| — | CHINA HGS REAL ESTATE INC | 15,756 (-23.0%) | $41 (-60.6%) | 0.0% | $5.64 | — | CMN | 16948W100 |
| — | EMPIRE DIST ELEC CO | 72,169 (-2.0%) | $1,853 (+3.5%) | 0.0% | $23.20 | — | CMN | 291641108 |
| — | HARRIS CORP DEL | 4,600 (-17.9%) | $348 (-15.1%) | 0.0% | $62.01 | — | Call | 413875105 |
| — | NEWLINK GENETICS CORP | 11,265 (-11.4%) | $299 (-17.2%) | 0.0% | $23.98 | — | CMN | 651511107 |
| — | SILICON GRAPHICS INTL CORP | 18,160 (-5.9%) | $175 (-26.2%) | 0.0% | $10.56 | — | CMN | 82706L108 |
| — | ZIOPHARM ONCOLOGY INC | 21,725 (-33.7%) | $88 (-41.3%) | 0.0% | $4.30 | — | CMN | 98973P101 |
| SAIA | SAIA INC | 13,905 (-3.3%) | $611 (+11.1%) | 0.0% | $24.08 | +72.4% | CMN | 78709Y105 |
| — | RALLY SOFTWARE DEV CORP | 12,487 (-15.0%) | $136 (-31.0%) | 0.0% | $13.41 | — | CMN | 751198102 |
| — | VITESSE SEMICONDUCTOR CORP | 23,583 (-30.0%) | $81 (-43.0%) | 0.0% | $3.67 | — | CMN | 928497304 |
| — | CROWN MEDIA HLDGS INC | 47,884 (-21.6%) | $174 (-25.6%) | 0.0% | $3.83 | — | CMN | 228411104 |
| — | ADVENT SOFTWARE INC | 123,935 (-8.5%) | $4,036 (+1.5%) | 0.0% | $32.01 | — | CMN | 007974108 |
| — | CSS INDS INC | 63,406 (-1.1%) | $1,672 (-3.4%) | 0.0% | $19.90 | — | CMN | 125906107 |
| VDE | VANGUARD WORLD FDS | 4,148 (-1.0%) | $597 (+11.0%) | 0.0% | $128.34 | — | CMN | 92204A306 |
| — | CABLEVISION SYS CORP | 27,700 (-14.8%) | $489 (-10.8%) | 0.0% | $15.93 | — | Call | 12686C109 |
| — | INTERSIL CORP | 20,300 (-27.5%) | $303 (-16.3%) | 0.0% | $10.38 | — | Call | 46069S109 |
| — | PENGROWTH ENERGY CORP | 14,100 (-46.4%) | $101 (-36.9%) | 0.0% | $6.22 | — | Call | 70706P104 |
| TYL | TYLER TECHNOLOGIES INC | 15,756 (-11.8%) | $1,437 (-3.9%) | 0.0% | $40.62 | +99.7% | CMN | 902252105 |
| — | ELECTRO RENT CORP | 52,625 (-1.3%) | $881 (-6.1%) | 0.0% | $16.67 | — | CMN | 285218103 |
| — | SAFEGUARD SCIENTIFICS INC | 20,296 (-6.1%) | $422 (-11.9%) | 0.0% | $18.09 | — | CMN | 786449207 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 10,942 (-16.2%) | $157 (-26.6%) | 0.0% | $11.77 | -22.3% | CMN | 31983A103 |
| CVLT | COMMVAULT SYSTEMS INC | 2,800 (-6.7%) | $138 (-29.2%) | 0.0% | $73.90 | -27.2% | Call | 204166102 |
| PENN | PENN NATL GAMING INC | 11,700 (-27.3%) | $142 (-28.3%) | 0.0% | $15.95 | -25.9% | Call | 707569109 |
| — | PENGROWTH ENERGY CORP | 41,300 (-28.7%) | $297 (-15.6%) | 0.0% | $6.22 | — | Put | 70706P104 |
| — | GENTIVA HEALTH SERVICES INC | 19,637 (-48.9%) | $296 (-15.7%) | 0.0% | $11.29 | — | CMN | 37247A102 |
| — | RENREN INC | 424,700 (-5.6%) | $1,418 (-3.7%) | 0.0% | $3.33 | — | Put | 759892102 |
| — | XENOPORT INC | 107,411 (-3.0%) | $519 (-9.4%) | 0.0% | $8.88 | — | CMN | 98411C100 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 41,386 (-30.4%) | $384 (-12.3%) | 0.0% | $7.84 | +1.1% | CMN | G6331P104 |
| — | BLACKROCK CR ALLCTN INC TR | 15,141 (-21.9%) | $208 (-20.6%) | 0.0% | $13.03 | — | CMN | 092508100 |
| — | RYDEX ETF TRUST | 50,481 (-1.2%) | $4,073 (+1.3%) | 0.0% | $55.34 | — | CMN | 78355W882 |
| — | ALUMINUM CORP CHINA LTD | 13,459 (-33.2%) | $121 (-30.5%) | 0.0% | $9.18 | — | CMN | 022276109 |
| — | RENEWABLE ENERGY GROUP INC | 3,600 (-53.8%) | $41 (-56.4%) | 0.0% | $12.63 | — | Call | 75972A301 |
| GSG | ISHARES S&P GSCI COMMODITY I | 133,086 (-3.9%) | $4,514 (-1.1%) | 0.0% | $32.73 | — | CMN | 46428R107 |
| WPC | W P CAREY INC | 68,578 (-7.8%) | $4,416 (-1.2%) | 0.0% | $63.81 | — | CMN | 92936U109 |
| — | NUVEEN PREM INCOME MUN FD | 168,952 (-1.3%) | $2,296 (+2.3%) | 0.0% | $12.77 | — | CMN | 67062T100 |
| — | QUINTILES TRANSNATIO HLDGS I | 33,581 (-1.8%) | $1,789 (+3.0%) | 0.0% | $45.82 | — | CMN | 74876Y101 |
| — | BANK OF AMERICA CORPORATION | 224,726 (-8.2%) | $169 (-23.5%) | 0.0% | $1.03 | — | WTS | 060505153 |
| — | PROSHARES TR | 9,400 (-22.3%) | $146 (-26.3%) | 0.0% | $17.75 | — | Put | 74347X146 |
| — | BLACKROCK INCOME TR INC | 19,852 (-29.8%) | $132 (-28.3%) | 0.0% | $6.72 | — | CMN | 09247F100 |
| — | CUBIST PHARMACEUTICALS INC | 69,895 (-24.2%) | $8 (-86.7%) | 0.0% | $1.35 | — | RTS | 229678123 |
| MPT | MEDICAL PPTYS TRUST INC | 549,232 (-4.1%) | $7,272 (-0.7%) | 0.0% | $10.73 | — | CMN | 58463J304 |
| — | RANDGOLD RES LTD | 38,400 (-12.7%) | $3,249 (-1.5%) | 0.0% | $79.53 | — | Call | 752344309 |
| — | EV ENERGY PARTNERS LP | 3,100 (-40.4%) | $123 (-29.3%) | 0.0% | $53.08 | — | Put | 26926V107 |
| TPC | TUTOR PERINI CORP | 2,800 (-42.9%) | $89 (-36.4%) | 0.0% | $24.26 | +24.9% | Call | 901109108 |
| — | DIAMOND OFFSHORE DRILLING IN | 66,300 (-3.2%) | $3,290 (-1.5%) | 0.0% | $67.59 | — | Call | 25271C102 |
| — | QLT INC | 233,124 (-6.8%) | $1,441 (+3.6%) | 0.0% | $7.53 | — | CMN | 746927102 |
| CDE | COEUR MNG INC | 154,900 (-2.2%) | $1,422 (-3.4%) | 0.0% | $10.71 | -23.2% | Call | 192108504 |
| — | GENERAL CABLE CORP DEL NEW | 21,000 (-8.7%) | $539 (-8.5%) | 0.0% | $26.93 | — | Put | 369300108 |
| FISI | FINANCIAL INSTNS INC | 10,176 (-18.7%) | $238 (-17.4%) | 0.0% | $15.72 | -7.4% | CMN | 317585404 |
| SID | COMPANHIA SIDERURGICA NACION | 53,400 (-15.9%) | $227 (-18.1%) | 0.0% | $5.64 | — | Call | 20440W105 |
| — | ECHELON CORP | 88,775 (-7.1%) | $216 (-18.8%) | 0.0% | $2.30 | — | CMN | 27874N105 |
| — | HERITAGE CRYSTAL CLEAN INC | 10,047 (-26.2%) | $197 (-20.2%) | 0.0% | $18.37 | — | CMN | 42726M106 |
| — | PUTNAM MASTER INTER INCOME T | 19,162 (-33.6%) | $99 (-33.6%) | 0.0% | $4.88 | — | CMN | 746909100 |
| AMH | AMERICAN HOMES 4 RENT | 100 (-96.8%) | $2 (-96.2%) | 0.0% | $16.58 | — | Call | 02665T306 |
| — | OPENTABLE INC | 31,314 (-24.6%) | $3,244 (+1.5%) | 0.0% | $57.57 | — | CMN | 68372A104 |
| EBF | ENNIS INC | 29,499 (-1.9%) | $450 (-9.6%) | 0.0% | $15.78 | -53.3% | CMN | 293389102 |
| MMSI | MERIT MED SYS INC | 7,205 (-34.5%) | $109 (-30.6%) | 0.0% | $14.51 | -4.6% | CMN | 589889104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 8,800 (-3.3%) | $918 (+5.4%) | 0.0% | $59.35 | +26.0% | Call | 459506101 |
| AMG | AFFILIATED MANAGERS GROUP | 2,400 (-11.1%) | $493 (-8.7%) | 0.0% | $151.23 | +23.8% | Call | 008252108 |
| RXL | PROSHARES TR | 2,586 (-22.5%) | $254 (-15.6%) | 0.0% | $90.20 | — | CMN | 74347R735 |
| — | COMPUTER SCIENCES CORP | 3,000 (-23.1%) | $190 (-19.8%) | 0.0% | $46.37 | — | Put | 205363104 |
| WSM | WILLIAMS SONOMA INC | 45,400 (-8.5%) | $3,259 (-1.4%) | 0.0% | $26.70 | -6.0% | Put | 969904101 |
| — | NAVISTAR INTL CORP NEW | 30,500 (-5.9%) | $1,143 (+4.2%) | 0.0% | $31.24 | — | Call | 63934E108 |
| SMG | SCOTTS MIRACLE GRO CO | 7,700 (-2.5%) | $438 (-9.5%) | 0.0% | $38.92 | +2.1% | Put | 810186106 |
| — | RADISYS CORP | 55,695 (-16.6%) | $194 (-19.2%) | 0.0% | $4.68 | — | CMN | 750459109 |
| IEI | ISHARES TR | 37,798 (-1.9%) | $4,604 (-1.0%) | 0.0% | $120.53 | — | CMN | 464288661 |
| — | SOUTH JERSEY INDS INC | 61,622 (-6.0%) | $3,723 (+1.2%) | 0.0% | $53.83 | — | CMN | 838518108 |
| — | REVLON INC | 29,124 (-20.2%) | $888 (-4.8%) | 0.0% | $27.22 | — | CMN | 761525609 |
| ALLE | ALLEGION PUB LTD CO | 7,986 (-16.4%) | $453 (-9.0%) | 0.0% | $38.66 | +20.2% | Put | G0176J109 |
| — | PRANA BIOTECHNOLOGY LTD | 36,096 (-20.3%) | $82 (-35.4%) | 0.0% | $4.42 | — | CMN | 739727105 |
| — | REXAHN PHARMACEUTICALS INC | 61,661 (-32.1%) | $53 (-45.9%) | 0.0% | $0.81 | — | CMN | 761640101 |
| — | WISDOMTREE TRUST | 13,989 (-5.7%) | $862 (-4.9%) | 0.0% | $59.96 | — | CMN | 97717W810 |
| — | DAWSON GEOPHYSICAL CO | 26,443 (-7.6%) | $757 (-5.5%) | 0.0% | $28.05 | — | CMN | 239359102 |
| — | PC-TEL INC | 29,612 (-8.9%) | $240 (-15.5%) | 0.0% | $7.94 | — | CMN | 69325Q105 |
| CGEN | COMPUGEN LTD | 22,518 (-3.3%) | $202 (-17.6%) | 0.0% | $7.96 | +13.0% | CMN | M25722105 |
| NWL | NEWELL RUBBERMAID INC | 2,100 (-41.7%) | $65 (-39.8%) | 0.0% | $18.47 | +4.6% | Put | 651229106 |
| — | RYDEX ETF TRUST | 50,100 (-3.2%) | $4,856 (+0.9%) | 0.0% | $69.83 | — | CMN | 78355W874 |
| — | PORTOLA PHARMACEUTICALS INC | 12,635 (-20.3%) | $369 (-10.2%) | 0.0% | $24.57 | — | CMN | 737010108 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 6,700 (-29.5%) | $176 (-19.3%) | 0.0% | $20.41 | +16.6% | Put | 42330P107 |
| AMD | ADVANCED MICRO DEVICES INC | 2,474,014 (-4.7%) | $10,366 (-0.4%) | 0.0% | $3.87 | +4.7% | CMN | 007903107 |
| — | POWERSHARES ETF TRUST | 37,792 (-3.5%) | $1,005 (-3.8%) | 0.0% | $19.26 | — | CMN | 73935X575 |
| RXI | ISHARES TR | 4,045 (-12.5%) | $340 (-10.5%) | 0.0% | $79.72 | — | CMN | 464288745 |
| — | ALLIANCE FIBER OPTIC PRODS I | 15,103 (-6.2%) | $273 (+17.2%) | 0.0% | $17.12 | — | CMN | 018680306 |
| LSTR | LANDSTAR SYS INC | 300 (-70.0%) | $19 (-67.8%) | 0.0% | $56.09 | — | Put | 515098101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 78,800 (-18.5%) | $5,027 (-0.8%) | 0.0% | $45.17 | -1.1% | Put | 12541W209 |
| SXI | STANDEX INTL CORP | 20,909 (-29.8%) | $1,558 (-2.4%) | 0.0% | $46.83 | +46.4% | CMN | 854231107 |
| — | WARREN RES INC | 173,951 (-25.3%) | $1,078 (-3.5%) | 0.0% | $3.00 | — | CMN | 93564A100 |
| CACI | CACI INTL INC | 6,600 (-2.9%) | $463 (-7.8%) | 0.0% | $72.69 | -2.4% | Call | 127190304 |
| VMC | VULCAN MATLS CO | 2,200 (-18.5%) | $140 (-21.8%) | 0.0% | $46.50 | +24.1% | Put | 929160109 |
| — | LILIS ENERGY INC | 21,959 (-3.9%) | $38 (-50.6%) | 0.0% | $3.37 | — | CMN | 532403102 |
| — | UIL HLDG CORP | 36,053 (-2.3%) | $1,396 (+2.8%) | 0.0% | $37.62 | — | CMN | 902748102 |
| CBRE | CBRE GROUP INC | 18,600 (-19.5%) | $596 (-6.0%) | 0.0% | $20.26 | +42.5% | Call | 12504L109 |
| — | AMARIN CORP PLC | 283,568 (-4.4%) | $499 (-7.1%) | 0.0% | $6.54 | — | CMN | 023111206 |
| — | CHINDEX INTERNATIONAL INC | 14,709 (-27.4%) | $348 (-9.8%) | 0.0% | $17.36 | — | CMN | 169467107 |
| NXST | NEXSTAR BROADCASTING GROUP I | 1,000 (-58.3%) | $52 (-42.2%) | 0.0% | $28.75 | +11.3% | Call | 65336K103 |
| CWCO | CONSOLIDATED WATER CO INC | 15,104 (-7.3%) | $178 (-17.2%) | 0.0% | $8.30 | +6.4% | CMN | G23773107 |
| ILF | ISHARES TR | 4,300 (-21.8%) | $164 (-18.4%) | 0.0% | $38.59 | — | Put | 464287390 |
| — | VENTRUS BIOSCIENCES INC | 75,156 (-29.0%) | $98 (-27.4%) | 0.0% | $1.28 | — | CMN | 922822101 |
| — | RENESOLA LTD | 22,300 (-30.5%) | $66 (-35.9%) | 0.0% | $2.93 | — | Call | 75971T103 |
| MBB | ISHARES TR | 74,386 (-2.4%) | $8,050 (-0.4%) | 0.0% | $107.91 | — | CMN | 464288588 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 26,980 (-23.2%) | $228 (-13.6%) | 0.0% | $7.22 | +4.1% | CMN | 46269C102 |
| — | SEMICONDUCTOR MFG INTL CORP | 23,384 (-34.7%) | $99 (-26.7%) | 0.0% | $2.99 | — | CMN | 81663N206 |
| — | BEBE STORES INC | 5,900 (-33.0%) | $18 (-66.7%) | 0.0% | $6.58 | — | Call | 075571109 |
| GSBC | GREAT SOUTHN BANCORP INC | 25,002 (-2.2%) | $802 (+4.6%) | 0.0% | $25.18 | +16.0% | CMN | 390905107 |
| FLWS | 1 800 FLOWERS COM | 30,648 (-18.9%) | $178 (-16.4%) | 0.0% | $3.63 | +54.7% | CMN | 68243Q106 |
| — | BLACKROCK REAL ASSET EQUITY | 15,409 (-23.8%) | $145 (-19.4%) | 0.0% | $8.92 | — | CMN | 09254B109 |
| — | TIM HORTONS INC | 2,600 (-18.8%) | $142 (-19.8%) | 0.0% | $57.25 | — | Call | 88706M103 |
| — | FUEL SYS SOLUTIONS INC | 12,287 (-23.0%) | $137 (-20.3%) | 0.0% | $18.21 | — | CMN | 35952W103 |
| NVO | NOVO-NORDISK A S | 510,518 (-1.3%) | $23,581 (-0.1%) | 0.0% | $62.15 | — | CMN | 670100205 |
| — | LAKELAND BANCORP INC | 24,710 (-7.7%) | $267 (-11.3%) | 0.0% | $10.57 | — | CMN | 511637100 |
| FHN | FIRST HORIZON NATL CORP | 11,700 (-16.4%) | $139 (-19.7%) | 0.0% | $8.38 | -2.6% | Call | 320517105 |
| — | BARRETT BILL CORP | 250,085 (-4.9%) | $6,698 (-0.5%) | 0.0% | $21.62 | — | CMN | 06846N104 |
| SPMD | SPDR SERIES TRUST | 18,471 (-1.1%) | $1,603 (+2.1%) | 0.0% | $83.40 | — | CMN | 78464A847 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 55,600 (-2.8%) | $530 (-5.9%) | 0.0% | $10.59 | -19.2% | Put | G65773106 |
| TRC | TEJON RANCH CO | 6,861 (-8.4%) | $221 (-12.6%) | 0.0% | $33.19 | -8.1% | CMN | 879080109 |
| — | BLACKROCK INCOME OPP TRUST I | 16,397 (-19.2%) | $178 (-15.2%) | 0.0% | $9.97 | — | CMN | 092475102 |
| — | MARTHA STEWART LIVING OMNIME | 14,651 (-34.2%) | $69 (-31.7%) | 0.0% | $4.26 | — | CMN | 573083102 |
| PBH | PRESTIGE BRANDS HLDGS INC | 1,122,309 (-19.5%) | $38,035 (+0.1%) | 0.0% | $26.45 | +21.1% | CMN | 74112D101 |
| — | STERICYCLE INC | 14,800 (-5.7%) | $1,753 (-1.7%) | 0.0% | $96.23 | — | Put | 858912108 |
| — | TWENTY FIRST CENTY FOX INC | 9,100 (-17.3%) | $311 (-9.1%) | 0.0% | $31.60 | — | Call | 90130A200 |
| — | PHOENIX NEW MEDIA LTD | 15,400 (-18.5%) | $165 (-15.8%) | 0.0% | $9.57 | — | Call | 71910C103 |
| — | AMERICAN SUPERCONDUCTOR CORP | 55,100 (-26.8%) | $90 (-25.6%) | 0.0% | $2.24 | — | Put | 030111108 |
| — | PACIFIC SUNWEAR CALIF INC | 22,122 (-22.2%) | $53 (-36.9%) | 0.0% | $2.61 | — | CMN | 694873100 |
| MSA | MSA SAFETY INC | 55,835 (-1.8%) | $3,210 (-0.9%) | 0.0% | $52.42 | +4.6% | CMN | 553498106 |
| — | ENLINK MIDSTREAM PARTNERS LP | 46,286 (-1.2%) | $1,455 (+2.1%) | 0.0% | $30.43 | — | CMN | 29336U107 |
| CIA | CITIZENS INC | 11,920 (-25.5%) | $88 (-25.4%) | 0.0% | $8.67 | -22.0% | CMN | 174740100 |
| — | THRESHOLD PHARMACEUTICAL INC | 19,160 (-14.1%) | $76 (-28.3%) | 0.0% | $5.12 | — | CMN | 885807206 |
| — | JUST ENERGY GROUP INC | 12,000 (-2.4%) | $69 (-30.3%) | 0.0% | $8.57 | — | Call | 48213W101 |
| — | TREVENA INC | 10,106 (-8.4%) | $57 (-34.5%) | 0.0% | $7.88 | — | CMN | 89532E109 |
| — | BPZ RESOURCES INC | 16,700 (-34.5%) | $51 (-37.0%) | 0.0% | $3.07 | — | Put | 055639108 |
| — | MFS CHARTER INCOME TR | 108,021 (-4.0%) | $998 (-2.8%) | 0.0% | $9.04 | — | CMN | 552727109 |
| DY | DYCOM INDS INC | 28,281 (-2.2%) | $885 (-3.2%) | 0.0% | $24.11 | +29.2% | CMN | 267475101 |
| DSGR | LAWSON PRODS INC | 10,929 (-15.0%) | $178 (-14.0%) | 0.0% | $9.37 | -13.7% | CMN | 520776105 |
| — | POWERSHARES ETF TRUST | 1,000 (-52.4%) | $27 (-51.8%) | 0.0% | $19.26 | — | Put | 73935X575 |
| — | CHC GROUP LTD | 52,119 (-6.6%) | $440 (+6.8%) | 0.0% | $7.38 | — | CMN | G07021101 |
| — | AVEO PHARMACEUTICALS INC | 195,051 (-11.5%) | $357 (+8.5%) | 0.0% | $5.59 | — | CMN | 053588109 |
| EXK | ENDEAVOUR SILVER CORP | 23,684 (-34.8%) | $129 (-17.8%) | 0.0% | $5.05 | -11.5% | CMN | 29258Y103 |
| — | INFINERA CORPORATION | 6,600 (-32.7%) | $61 (-31.5%) | 0.0% | $9.79 | — | Put | 45667G103 |
| — | DENALI FD INC | 108,779 (-5.7%) | $2,334 (-1.1%) | 0.0% | $14.72 | — | CMN | 24823A102 |
| — | LORAL SPACE & COMMUNICATNS I | 14,133 (-5.2%) | $1,027 (-2.6%) | 0.0% | $67.87 | — | CMN | 543881106 |
| — | ENZO BIOCHEM INC | 100,278 (-24.6%) | $526 (-4.9%) | 0.0% | $1.71 | — | CMN | 294100102 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 17,900 (-7.3%) | $471 (+6.1%) | 0.0% | $20.41 | +16.6% | Call | 42330P107 |
| — | QUANTUM CORP | 268,937 (-7.7%) | $328 (-7.6%) | 0.0% | $2.18 | — | CMN | 747906204 |
| — | RICHMONT MINES INC | 219,382 (-5.7%) | $301 (-8.2%) | 0.0% | $1.42 | — | CMN | 76547T106 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 13,952 (-8.6%) | $237 (+12.9%) | 0.0% | $13.50 | -17.0% | CMN | 639027101 |
| — | XOOM CORP | 4,600 (-39.5%) | $121 (-18.2%) | 0.0% | $23.86 | — | Put | 98419Q101 |
| — | MERGE HEALTHCARE INC | 22,787 (-30.0%) | $52 (-34.2%) | 0.0% | $2.48 | — | CMN | 589499102 |
| — | REALNETWORKS INC | 23,001 (-13.2%) | $175 (-12.9%) | 0.0% | $9.94 | — | CMN | 75605L708 |
| DIOD | DIODES INC | 2,000 (-37.5%) | $58 (-31.0%) | 0.0% | $27.02 | +2.3% | Call | 254543101 |
| — | BEBE STORES INC | 7,200 (-8.9%) | $22 (-54.2%) | 0.0% | $6.58 | — | Put | 075571109 |
| ARCC | ARES CAP CORP | 58,800 (-3.6%) | $1,050 (-2.3%) | 0.0% | $7.33 | -22.9% | Call | 04010L103 |
| — | POZEN INC | 66,547 (-8.0%) | $554 (-4.3%) | 0.0% | $6.80 | — | CMN | 73941U102 |
| — | CARBO CERAMICS INC | 2,400 (-4.0%) | $370 (+7.2%) | 0.0% | $114.35 | — | Put | 140781105 |
| — | DYNAMIC MATLS CORP | 10,326 (-22.6%) | $229 (-9.8%) | 0.0% | $17.64 | — | CMN | 267888105 |
| — | CORMEDIX INC | 10,485 (-39.7%) | $19 (-56.8%) | 0.0% | $2.53 | — | CMN | 21900C100 |
| BANF | BANCFIRST CORP | 20,291 (-10.2%) | $1,256 (-1.9%) | 0.0% | $35.16 | -33.7% | CMN | 05945F103 |
| — | BP PRUDHOE BAY RTY TR | 7,369 (-17.4%) | $729 (-3.2%) | 0.0% | $84.44 | — | CMN | 055630107 |
| — | ORCHIDS PAPER PRODS CO DEL | 9,254 (-11.4%) | $296 (-7.5%) | 0.0% | $30.65 | — | CMN | 68572N104 |
| — | HOUSTON WIRE & CABLE CO | 11,816 (-9.1%) | $147 (-14.0%) | 0.0% | $11.71 | — | CMN | 44244K109 |
| — | BLACKROCK INTL GRWTH & INC T | 11,831 (-21.5%) | $97 (-19.8%) | 0.0% | $7.46 | — | CMN | 092524107 |
| — | VERSAR INC | 29,150 (-2.3%) | $95 (-20.2%) | 0.0% | $4.83 | — | CMN | 925297103 |
| LNWO | SCIENTIFIC GAMES CORP | 4,700 (-14.5%) | $52 (-31.6%) | 0.0% | $13.75 | -21.4% | Put | 80874P109 |
| VTIP | VANGUARD MALVERN FDS | 596,018 (-1.6%) | $29,872 (-0.1%) | 0.0% | $49.33 | — | CMN | 922020805 |
| — | BLACKROCK DEBT STRAT FD INC | 226,328 (-2.5%) | $928 (-2.4%) | 0.0% | $4.04 | — | CMN | 09255R103 |
| IMAX | IMAX CORP | 10,800 (-10.7%) | $308 (-6.9%) | 0.0% | $25.76 | +3.6% | Put | 45245E109 |
| — | EV ENERGY PARTNERS LP | 4,769 (-3.7%) | $189 (+13.9%) | 0.0% | $53.08 | — | CMN | 26926V107 |
| — | MONSTER WORLDWIDE INC | 14,900 (-7.5%) | $97 (-19.2%) | 0.0% | $7.22 | — | Put | 611742107 |
| — | SYNACOR INC | 11,881 (-44.9%) | $30 (-43.4%) | 0.0% | $13.01 | — | CMN | 871561106 |
| — | TOWER GROUP INC | 29,000 (-43.1%) | $25 (-47.9%) | 0.0% | $0.88 | — | CNV | 891777AC8 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 9,100 (-11.7%) | $371 (-5.6%) | 0.0% | $28.46 | -9.5% | Put | 744573106 |
| — | RAIT FINANCIAL TRUST | 35,566 (-4.5%) | $294 (-7.0%) | 0.0% | $6.57 | — | CMN | 749227609 |
| — | PROGENICS PHARMACEUTICALS IN | 59,258 (-12.4%) | $255 (-7.9%) | 0.0% | $7.17 | — | CMN | 743187106 |
| SM | SM ENERGY CO | 3,800 (-9.5%) | $320 (+7.0%) | 0.0% | $64.58 | +5.5% | Call | 78454L100 |
| — | AMERICAN CAP MTG INVT CORP | 8,500 (-16.7%) | $170 (-11.0%) | 0.0% | $19.80 | — | Put | 02504A104 |
| — | ATOSSA GENETICS INC | 27,773 (-30.7%) | $47 (-30.9%) | 0.0% | $5.04 | — | CMN | 04962H100 |
| VCR | VANGUARD WORLD FDS | 34,165 (-2.6%) | $3,730 (+0.5%) | 0.0% | $104.72 | — | CMN | 92204A108 |
| — | SIGMA ALDRICH CORP | 13,900 (-6.7%) | $1,411 (+1.4%) | 0.0% | $83.13 | — | Put | 826552101 |
| FDP | FRESH DEL MONTE PRODUCE INC | 41,821 (-11.4%) | $1,282 (-1.5%) | 0.0% | $23.49 | -2.4% | CMN | G36738105 |
| MGA | MAGNA INTL INC | 7,600 (-8.4%) | $819 (+2.5%) | 0.0% | $31.92 | +15.6% | Put | 559222401 |
| — | FMC TECHNOLOGIES INC | 5,400 (-19.4%) | $330 (-5.7%) | 0.0% | $46.70 | — | Call | 30249U101 |
| — | PULASKI FINL CORP | 27,775 (-1.3%) | $317 (+6.7%) | 0.0% | $9.57 | — | CMN | 745548107 |
| — | SPDR INDEX SHS FDS | 8,191 (-2.0%) | $242 (+9.0%) | 0.0% | $23.22 | — | CMN | 78463X715 |
| GALT | GALECTIN THERAPEUTICS INC | 9,800 (-3.0%) | $135 (-12.9%) | 0.0% | $12.67 | -1.7% | Put | 363225202 |
| ITRI | ITRON INC | 300 (-66.7%) | $12 (-62.5%) | 0.0% | $41.71 | -8.8% | Put | 465741106 |
| SPEM | SPDR INDEX SHS FDS | 54,197 (-6.8%) | $3,666 (-0.5%) | 0.0% | $59.61 | — | CMN | 78463X509 |
| — | A H BELO CORP | 28,060 (-7.6%) | $333 (-5.4%) | 0.0% | $11.59 | — | CMN | 001282102 |
| — | NUVEEN QUALITY PFD INCOME FD | 13,682 (-16.8%) | $124 (-13.3%) | 0.0% | $8.16 | — | CMN | 67072C105 |
| — | TELECOMMUNICATION SYS INC | 20,787 (-2.8%) | $68 (+38.8%) | 0.0% | $2.46 | — | CMN | 87929J103 |
| ITRI | ITRON INC | 1,000 (-41.2%) | $41 (-31.7%) | 0.0% | $41.71 | -8.8% | Call | 465741106 |
| — | INTERMOLECULAR INC | 15,845 (-20.8%) | $37 (-33.9%) | 0.0% | $6.21 | — | CMN | 45882D109 |
| — | PEDEVCO CORP | 14,711 (-37.7%) | $30 (-38.8%) | 0.0% | $2.15 | — | CMN | 70532Y204 |
| WFC | WELLS FARGO & CO NEW | 4,406,900 (-5.4%) | $231,627 (+0.0%) | 0.1% | $33.64 | +7.9% | Call | 949746101 |
| — | FOSTER WHEELER AG | 32,500 (-3.3%) | $1,107 (+1.7%) | 0.0% | $25.06 | — | Put | H27178104 |
| ESLT | ELBIT SYS LTD | 14,796 (-2.8%) | $910 (-1.9%) | 0.0% | $43.24 | +22.5% | CMN | M3760D101 |
| REI | RING ENERGY INC | 50,743 (-14.3%) | $885 (-2.0%) | 0.0% | $12.84 | +40.9% | CMN | 76680V108 |
| — | LEAPFROG ENTERPRISES INC | 43,623 (-3.5%) | $321 (-5.3%) | 0.0% | $8.29 | — | CMN | 52186N106 |
| — | HEMISPHERE MEDIA GROUP INC | 12,381 (-10.3%) | $156 (-10.3%) | 0.0% | $13.70 | — | CMN | 42365Q103 |
| — | CON-WAY INC | 2,500 (-28.6%) | $126 (-12.5%) | 0.0% | $37.03 | — | Put | 205944101 |
| — | SPEED COMM INC | 28,793 (-17.0%) | $108 (-14.3%) | 0.0% | $4.40 | — | CMN | 84764T106 |
| IGM | ISHARES TR | 16,154 (-5.5%) | $1,538 (-1.1%) | 0.0% | $90.99 | — | CMN | 464287549 |
| FNDF | SCHWAB STRATEGIC TR | 50,908 (-5.2%) | $1,512 (-1.1%) | 0.0% | $28.46 | — | CMN | 808524755 |
| — | MECHEL OAO | 502,240 (-4.0%) | $1,100 (+1.6%) | 0.0% | $3.48 | — | CMN | 583840103 |
| — | STERICYCLE INC | 8,300 (-2.4%) | $983 (+1.8%) | 0.0% | $96.23 | — | Call | 858912108 |
| MGRC | MCGRATH RENTCORP | 22,688 (-6.8%) | $834 (-2.0%) | 0.0% | $27.06 | +25.0% | CMN | 580589109 |
| AGYS | AGILYSYS INC | 29,578 (-8.4%) | $416 (-3.9%) | 0.0% | $9.64 | +38.1% | CMN | 00847J105 |
| — | CVR REFNG LP | 14,600 (-11.0%) | $365 (-4.5%) | 0.0% | $23.98 | — | Call | 12663P107 |
| AMH | AMERICAN HOMES 4 RENT | 12,200 (-12.9%) | $217 (-7.3%) | 0.0% | $16.58 | — | Put | 02665T306 |
| — | GIGOPTIX INC | 38,398 (-7.9%) | $53 (-24.3%) | 0.0% | $1.54 | — | CMN | 37517Y103 |
| — | METALICO INC | 22,731 (-17.7%) | $28 (-37.8%) | 0.0% | $1.64 | — | CMN | 591176102 |
| CASY | CASEYS GEN STORES INC | 81,112 (-4.1%) | $5,701 (-0.3%) | 0.0% | $61.59 | +2.6% | CMN | 147528103 |
| MTH | MERITAGE HOMES CORP | 15,000 (-3.2%) | $633 (-2.5%) | 0.0% | $26.53 | -23.6% | Call | 59001A102 |
| — | SPDR INDEX SHS FDS | 7,173 (-1.8%) | $333 (+5.0%) | 0.0% | $45.57 | — | CMN | 78463X830 |
| — | BAYLAKE CORP | 16,076 (-6.2%) | $201 (-7.4%) | 0.0% | $12.66 | — | CMN | 072788102 |
| INOD | INNODATA INC | 60,919 (-1.3%) | $196 (+8.9%) | 0.0% | $3.21 | -5.4% | CMN | 457642205 |
| ODFL | OLD DOMINION FGHT LINES INC | 2,600 (-18.8%) | $166 (-8.8%) | 0.0% | $20.83 | -6.9% | Put | 679580100 |
| — | OPEXA THERAPEUTICS INC | 10,190 (-42.5%) | $17 (-48.5%) | 0.0% | $1.80 | — | CMN | 68372T202 |
| — | BLACKROCK MUNIYIELD CALIF FD | 58,872 (-1.1%) | $890 (+1.7%) | 0.0% | $14.28 | — | CMN | 09254M105 |
| DTD | WISDOMTREE TRUST | 5,943 (-1.1%) | $425 (+3.7%) | 0.0% | $67.07 | — | CMN | 97717W109 |
| — | HANCOCK JOHN PREMUIM DIV FD | 31,300 (-1.3%) | $425 (+3.7%) | 0.0% | $11.93 | — | CMN | 41013T105 |
| — | ATLANTIC PWR CORP | 61,904 (-24.9%) | $254 (+6.3%) | 0.0% | $6.26 | — | CMN | 04878Q863 |
| — | INTL FCSTONE INC | 11,174 (-11.5%) | $223 (-6.3%) | 0.0% | $18.48 | — | CMN | 46116V105 |
| GGB | GERDAU S A | 25,300 (-1.2%) | $149 (-9.1%) | 0.0% | $8.00 | — | Call | 373737105 |
| CRMT | AMERICAS CAR MART INC | 7,885 (-3.0%) | $312 (+4.7%) | 0.0% | $40.93 | -9.9% | CMN | 03062T105 |
| TLH | ISHARES TR | 2,344 (-6.7%) | $303 (-4.4%) | 0.0% | $126.12 | — | CMN | 464288653 |
| — | CST BRANDS INC | 3,047 (-19.7%) | $105 (-11.8%) | 0.0% | $32.11 | — | Call | 12646R105 |
| — | HEALTH CARE REIT INC | 99,088 (-4.0%) | $5,721 (-0.2%) | 0.0% | $57.30 | — | CMN | 42217K601 |
| EA | ELECTRONIC ARTS INC | 96,200 (-18.8%) | $3,451 (+0.4%) | 0.0% | $21.87 | +44.4% | Put | 285512109 |
| — | CONATUS PHARMACEUTICALS INC | 19,284 (-3.5%) | $176 (+8.0%) | 0.0% | $10.05 | — | CMN | 20600T108 |
| — | FUEL SYS SOLUTIONS INC | 6,000 (-18.9%) | $67 (-16.3%) | 0.0% | $18.21 | — | Put | 35952W103 |
| — | SUN BANCORP INC | 11,265 (-34.6%) | $45 (-22.4%) | 0.0% | $3.52 | — | CMN | 86663B102 |
| — | PENDRELL CORP | 21,988 (-22.5%) | $39 (-25.0%) | 0.0% | $1.83 | — | CMN | 70686R104 |
| — | POWERSHARES GLOBAL ETF TRUST | 67,522 (-3.7%) | $988 (-1.2%) | 0.0% | $14.43 | — | CMN | 73936T565 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 35,200 (-4.9%) | $753 (+1.6%) | 0.0% | $17.62 | — | Call | 874039100 |
| — | CHIPMOS TECH BERMUDA LTD | 9,900 (-13.2%) | $239 (-4.8%) | 0.0% | $18.70 | — | Put | G2110R114 |
| REEMF | RARE ELEMENT RES LTD | 15,172 (-31.1%) | $20 (-37.5%) | 0.0% | $2.01 | -35.2% | CMN | 75381M102 |
| QAI | INDEXIQ ETF TR | 38,126 (-1.6%) | $1,143 (+1.0%) | 0.0% | $28.07 | — | CMN | 45409B107 |
| — | MARIN SOFTWARE INC | 46,866 (-12.0%) | $552 (-2.0%) | 0.0% | $10.68 | — | CMN | 56804T106 |
| — | NUVEEN QUALITY PFD INCOME FD | 59,962 (-3.3%) | $510 (+2.2%) | 0.0% | $7.67 | — | CMN | 67071S101 |
| — | NUVEEN BUILD AMER BD OPPTNY | 21,599 (-2.6%) | $465 (+2.4%) | 0.0% | $18.58 | — | CMN | 67074Q102 |
| — | GREAT PANTHER SILVER LTD | 175,686 (-15.4%) | $221 (+5.2%) | 0.0% | $1.03 | — | CMN | 39115V101 |
| — | INNERWORKINGS INC | 1,700 (-48.5%) | $14 (-44.0%) | 0.0% | $11.64 | — | Call | 45773Y105 |
| SEM | SELECT MED HLDGS CORP | 500 (-66.7%) | $8 (-57.9%) | 0.0% | $6.28 | +10.9% | Call | 81619Q105 |
| FORR | FORRESTER RESH INC | 27,757 (-6.3%) | $1,052 (-0.9%) | 0.0% | $33.77 | -0.7% | CMN | 346563109 |
| ORRF | ORRSTOWN FINL SVCS INC | 28,259 (-2.4%) | $467 (-2.1%) | 0.0% | $10.84 | +11.0% | CMN | 687380105 |
| — | NUVEEN DIVER CURRENCY OPPOR | 13,399 (-11.9%) | $150 (-6.3%) | 0.0% | $10.87 | — | CMN | 67090N109 |
| — | PINNACLE FOODS INC DEL | 1,800 (-21.7%) | $59 (-14.5%) | 0.0% | $32.79 | — | Put | 72348P104 |
| — | DURECT CORP | 26,846 (-8.1%) | $49 (+25.6%) | 0.0% | $0.89 | — | CMN | 266605104 |
| — | SARATOGA RES INC TEX | 15,350 (-43.9%) | $27 (-27.0%) | 0.0% | $1.77 | — | CMN | 803521103 |
| LSTR | LANDSTAR SYS INC | 400 (-33.3%) | $26 (-27.8%) | 0.0% | $56.09 | — | Call | 515098101 |
| SMTC | SEMTECH CORP | 25,800 (-1.9%) | $675 (+1.4%) | 0.0% | $27.39 | -8.2% | Call | 816850101 |
| — | RYDEX ETF TRUST | 4,722 (-2.3%) | $636 (+1.4%) | 0.0% | $105.50 | — | CMN | 78355W205 |
| — | CHIPMOS TECH BERMUDA LTD | 21,016 (-10.2%) | $507 (-1.7%) | 0.0% | $18.70 | — | CMN | G2110R114 |
| ENZN | ENZON PHARMACEUTICALS INC | 433,520 (-2.6%) | $450 (-2.0%) | 0.0% | $2.51 | -97.0% | CMN | 293904108 |
| — | NUTRI SYS INC NEW | 21,813 (-9.7%) | $373 (+2.5%) | 0.0% | $14.49 | — | CMN | 67069D108 |
| — | MACQUARIE INFRASTR CO LLC | 4,900 (-10.9%) | $306 (-2.9%) | 0.0% | $50.77 | — | Call | 55608B105 |
| — | AU OPTRONICS CORP | 60,787 (-19.8%) | $255 (-3.4%) | 0.0% | $3.41 | — | CMN | 002255107 |
| — | PDL BIOPHARMA INC | 23,800 (-10.5%) | $230 (+4.1%) | 0.0% | $7.71 | — | Call | 69329Y104 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 4,400 (-4.3%) | $139 (-6.1%) | 0.0% | $32.72 | -1.2% | Call | G66721104 |
| — | UNIT CORP | 1,400 (-12.5%) | $96 (-8.6%) | 0.0% | $60.76 | — | Put | 909218109 |
| — | GENERAL MOLY INC | 78,527 (-4.1%) | $90 (+11.1%) | 0.0% | $1.64 | — | CMN | 370373102 |
| — | SUSQUEHANNA BANCSHARES INC P | 3,600 (-12.2%) | $38 (-19.1%) | 0.0% | $11.11 | — | Put | 869099101 |
| — | VIOLIN MEMORY INC | 8,300 (-27.2%) | $37 (-19.6%) | 0.0% | $3.99 | — | Call | 92763A101 |
| — | GRANITE REAL ESTATE INVT TR | 105,703 (-2.3%) | $3,933 (+0.2%) | 0.0% | $35.88 | — | CMN | 387437114 |
| — | DIREXION SHS ETF TR | 12,500 (-17.2%) | $386 (-2.0%) | 0.0% | $41.04 | — | Put | 25459Y686 |
| XXCHNXX | CHINA FD INC | 10,828 (-9.1%) | $229 (-3.4%) | 0.0% | $23.29 | — | CMN | 169373107 |
| — | MBT FINL CORP | 34,945 (-6.1%) | $191 (+4.4%) | 0.0% | $4.31 | — | CMN | 578877102 |
| ENTG | ENTEGRIS INC | 1,400 (-36.4%) | $19 (-29.6%) | 0.0% | $11.14 | +2.0% | Put | 29362U104 |
| JBL | JABIL CIRCUIT INC | 134,700 (-14.1%) | $2,815 (-0.2%) | 0.0% | $19.58 | -14.4% | Call | 466313103 |
| — | EATON VANCE TX MNG BY WRT OP | 27,023 (-5.6%) | $399 (-1.7%) | 0.0% | $13.04 | — | CMN | 27828Y108 |
| ILCG | ISHARES TR | 3,682 (-8.4%) | $393 (-1.8%) | 0.0% | $99.79 | — | CMN | 464287119 |
| LFCR | LANDEC CORP | 27,209 (-12.5%) | $340 (-2.0%) | 0.0% | $8.97 | +31.2% | CMN | 514766104 |
| AVB | AVALONBAY CMNTYS INC | 7,800 (-7.1%) | $1,109 (+0.5%) | 0.0% | $122.62 | -23.4% | Call | 053484101 |
| — | NUVEEN PFD INCOME OPPRTNY FD | 33,895 (-2.4%) | $329 (+1.9%) | 0.0% | $8.87 | — | CMN | 67073B106 |
| CENTA | CENTRAL GARDEN & PET CO | 28,625 (-8.0%) | $263 (+2.3%) | 0.0% | $9.51 | -29.7% | CMN | 153527205 |
| — | NANOMETRICS INC | 10,196 (-4.8%) | $186 (-3.1%) | 0.0% | $18.33 | — | CMN | 630077105 |
| — | GENERAL FIN CORP DEL | 12,628 (-20.9%) | $120 (-4.8%) | 0.0% | $6.02 | — | CMN | 369822101 |
| — | ONCOTHYREON INC | 31,668 (-12.6%) | $103 (-5.5%) | 0.0% | $3.49 | — | CMN | 682324108 |
| — | TRUETT-HURST INC | 11,062 (-10.3%) | $55 (-9.8%) | 0.0% | $5.48 | — | CMN | 897871109 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 98 (-65.0%) | $4 (-60.0%) | 0.0% | $34.76 | +13.6% | Call | 808625107 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 46,800 (-16.3%) | $2,111 (+0.2%) | 0.0% | $29.67 | +30.4% | Put | 01741R102 |
| — | PROSHARES TR | 39,822 (-3.6%) | $1,404 (+0.4%) | 0.0% | $40.59 | — | CMN | 74348A848 |
| — | HILLENBRAND INC | 32,838 (-1.4%) | $1,072 (-0.5%) | 0.0% | $26.13 | — | CMN | 431571108 |
| — | REVENUESHARES ETF TR | 5,797 (-6.3%) | $277 (-1.8%) | 0.0% | $41.47 | — | CMN | 761396209 |
| — | NXSTAGE MEDICAL INC | 14,365 (-8.8%) | $206 (+2.5%) | 0.0% | $12.75 | — | CMN | 67072V103 |
| — | GLOBAL X FDS | 11,347 (-9.6%) | $204 (-2.4%) | 0.0% | $14.45 | — | CMN | 37950E747 |
| — | DOCUMENT SEC SYS INC | 10,364 (-29.4%) | $14 (-26.3%) | 0.0% | $1.29 | — | CMN | 25614T101 |
| AP | AMPCO-PITTSBURGH CORP | 17,804 (-16.9%) | $408 (+1.0%) | 0.0% | $17.63 | +6.2% | CMN | 032037103 |
| STRL | STERLING CONSTRUCTION CO INC | 23,024 (-5.6%) | $216 (+1.9%) | 0.0% | $9.95 | -14.4% | CMN | 859241101 |
| — | PREFERRED APT CMNTYS INC | 18,289 (-6.9%) | $162 (+2.5%) | 0.0% | $8.11 | — | CMN | 74039L103 |
| — | HILL INTERNATIONAL INC | 13,713 (-6.7%) | $85 (+4.9%) | 0.0% | $5.51 | — | CMN | 431466101 |
| — | IMMUNOCELLULAR THERAPEUTICS | 19,098 (-5.3%) | $21 (-16.0%) | 0.0% | $2.45 | — | CMN | 452536105 |
| — | LEVEL 3 COMMUNICATIONS INC | 110,000 (-6.0%) | $183 (+1.7%) | 0.0% | $1.50 | — | CNV | 52729NBP4 |
| — | AMARIN CORP PLC | 32,300 (-1.8%) | $57 (-5.0%) | 0.0% | $6.54 | — | Put | 023111206 |
| — | LIQTECH INTL INC | 21,732 (-10.3%) | $43 (-6.5%) | 0.0% | $1.90 | — | CMN | 53632A102 |
| — | CYTRX CORP | 8,847 (-23.1%) | $37 (-7.5%) | 0.0% | $6.15 | — | CMN | 232828509 |
| — | NOVATEL WIRELESS INC | 14,331 (-16.5%) | $27 (-10.0%) | 0.0% | $2.12 | — | CMN | 66987M604 |
| — | COMMUNITY HEALTH SYS INC NEW | 115,115 (-35.7%) | $8 (-27.3%) | 0.0% | $0.06 | — | RTS | 203668116 |
| — | CORINTHIAN COLLEGES INC | 2,100 (-25.0%) | $1 (-75.0%) | 0.0% | $1.14 | — | Call | 218868107 |
| ARCC | ARES CAP CORP | 29,000 (-1.0%) | $518 (+0.4%) | 0.0% | $7.33 | -22.9% | Put | 04010L103 |
| COTY | COTY INC | 17,200 (-13.1%) | $295 (-0.7%) | 0.0% | $13.23 | +4.5% | Call | 222070203 |
| — | MARKET VECTORS ETF TR | 4,449 (-6.8%) | $293 (+0.7%) | 0.0% | $60.96 | — | CMN | 57061R593 |
| BCRX | BIOCRYST PHARMACEUTICALS | 22,008 (-16.4%) | $281 (+0.7%) | 0.0% | $1.90 | +412.6% | CMN | 09058V103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 29,775 (-2.3%) | $232 (+0.9%) | 0.0% | $6.28 | +23.7% | CMN | 50077B207 |
| — | AMARIN CORP PLC | 12,100 (-4.0%) | $21 (-8.7%) | 0.0% | $6.54 | — | Call | 023111206 |
| — | NUMEREX CORP PA | 10,837 (-5.7%) | $125 (-0.8%) | 0.0% | $12.92 | — | CMN | 67053A102 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 41,879 (-2.7%) | $123 (+0.8%) | 0.0% | $2.77 | — | CMN | 15234Q207 |
| — | FUEL SYS SOLUTIONS INC | 9,400 (-3.1%) | $105 (+1.0%) | 0.0% | $18.21 | — | Call | 35952W103 |
| — | PDL BIOPHARMA INC | 9,500 (-15.2%) | $92 (-1.1%) | 0.0% | $7.71 | — | Put | 69329Y104 |
| — | EXETER RES CORP | 85,927 (-16.5%) | $61 (-1.6%) | 0.0% | $1.00 | — | CMN | 301835104 |
| — | TIMMINS GOLD CORP | 12,076 (-23.0%) | $21 (+5.0%) | 0.0% | $2.00 | — | CMN | 88741P103 |
| — | LIBERATOR MEDICAL HLDGS INC | 3,800 (-2.6%) | $14 (-6.7%) | 0.0% | $3.77 | — | Call | 53012L108 |
| — | EXACTECH INC | 12,355 (-10.7%) | $312 (0.0%) | 0.0% | $17.73 | — | CMN | 30064E109 |
| ZD | J2 GLOBAL INC | 5,700 (-1.7%) | $290 (0.0%) | 0.0% | $28.33 | +47.4% | Call | 48123V102 |
| FMNB | FARMERS NATL BANC CORP | 32,994 (-1.3%) | $257 (0.0%) | 0.0% | $6.24 | -15.6% | CMN | 309627107 |
| CVGI | COMMERCIAL VEH GROUP INC | 20,177 (-9.2%) | $203 (0.0%) | 0.0% | $9.94 | -4.4% | CMN | 202608105 |
| — | ZAZA ENERGY CORP | 152,067 (-14.7%) | $134 (0.0%) | 0.0% | $0.99 | — | CMN | 98919T100 |
| — | USA TECHNOLOGIES INC | 11,079 (-1.0%) | $23 (0.0%) | 0.0% | $2.06 | — | CMN | 90328S500 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| EDMCQ | EDUCATION MGMT CORP NEW | 54,368,658 | $91,883 | 0.0% | $13.69 | -80.3% | CMN | 28140M103 |
| EBAY | EBAY INC | 18,685,853 | $935,415 | 0.3% | $26.21 | -26.0% | CMN | 278642103 |
| META | FACEBOOK INC | 10,811,885 | $727,531 | 0.2% | $41.96 | +45.6% | CMN | 30303M102 |
| MU | MICRON TECHNOLOGY INC | 6,535,900 | $215,358 | 0.1% | $17.02 | +56.3% | Call | 595112103 |
| — | ENDURANCE INTL GROUP HLDGS I | 20,852,775 | $318,839 | 0.1% | $14.18 | — | CMN | 29272B105 |
| — | CAMERON INTERNATIONAL CORP | 5,492,095 | $371,870 | 0.1% | $54.03 | — | CMN | 13342B105 |
| NGL | NGL ENERGY PARTNERS LP | 5,433,867 | $235,504 | 0.1% | $31.58 | — | CMN | 62913M107 |
| — | UBS AG | 13,858,708 | $253,892 | 0.1% | $15.14 | — | CMN | H89231338 |
| — | AEROFLEX HLDG CORP | 13,047,975 | $137,004 | 0.0% | $10.77 | — | CMN | 007767106 |
| — | LIMELIGHT NETWORKS INC | 30,788,894 | $94,214 | 0.0% | $3.27 | — | CMN | 53261M104 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 3,262,786 | $165,913 | 0.1% | $39.11 | — | CMN | 866142102 |
| — | ROYAL DUTCH SHELL PLC | 2,766,787 | $227,900 | 0.1% | $68.12 | — | CMN | 780259206 |
| RJF | RAYMOND JAMES FINANCIAL INC | 3,651,721 | $185,252 | 0.1% | $24.79 | +13.6% | CMN | 754730109 |
| — | CORE LABORATORIES N V | 510,176 | $85,229 | 0.0% | $138.50 | — | CMN | N22717107 |
| HIW | HIGHWOODS PPTYS INC | 5,067,870 | $212,597 | 0.1% | $34.69 | — | CMN | 431284108 |
| A | AGILENT TECHNOLOGIES INC | 12,522,165 | $719,274 | 0.2% | $35.29 | +3.4% | CMN | 00846U101 |
| COST | COSTCO WHSL CORP NEW | 5,435,710 | $625,976 | 0.2% | $91.67 | +0.2% | CMN | 22160K105 |
| ESNT | ESSENT GROUP LTD | 6,038,745 | $121,318 | 0.0% | $19.64 | -7.4% | CMN | G3198U102 |
| AXP | AMERICAN EXPRESS CO | 2,934,297 | $278,376 | 0.1% | $57.88 | +32.0% | CMN | 025816109 |
| — | ALPS ETF TR | 9,227,015 | $175,313 | 0.1% | $17.48 | — | CMN | 00162Q866 |
| — | ACHILLION PHARMACEUTICALS IN | 2,850,000 | $21,575 | 0.0% | $6.53 | — | Call | 00448Q201 |
| VNO | VORNADO RLTY TR | 1,383,862 | $147,699 | 0.0% | $84.21 | — | CMN | 929042109 |
| — | ENSTAR GROUP LIMITED | 803,803 | $121,157 | 0.0% | $98.99 | — | CMN | G3075P101 |
| MCK | MCKESSON CORP | 1,438,996 | $267,956 | 0.1% | $121.12 | +34.8% | CMN | 58155Q103 |
| — | DDR CORP | 9,844,662 | $173,562 | 0.1% | $16.04 | — | CMN | 23317H102 |
| SGMO | SANGAMO BIOSCIENCES INC | 3,949,200 | $60,304 | 0.0% | $10.46 | +37.5% | Call | 800677106 |
| — | MEDIVATION INC | 890,387 | $68,630 | 0.0% | $49.94 | — | CMN | 58501N101 |
| — | TREEHOUSE FOODS INC | 1,432,237 | $114,679 | 0.0% | $62.40 | — | CMN | 89469A104 |
| WMT | WAL-MART STORES INC | 7,393,337 | $555,017 | 0.2% | $50.24 | -59.1% | CMN | 931142103 |
| — | INTERSIL CORP | 4,645,089 | $69,444 | 0.0% | $10.38 | — | CMN | 46069S109 |
| — | DIAMOND RESORTS INTL INC | 1,413,444 | $32,891 | 0.0% | $18.67 | — | CMN | 25272T104 |
| — | XL GROUP PLC | 7,204,396 | $235,800 | 0.1% | $24.92 | — | CMN | G98290102 |
| HBAN | HUNTINGTON BANCSHARES INC | 23,147,707 | $220,829 | 0.1% | $5.48 | +9.8% | CMN | 446150104 |
| — | BENEFITFOCUS INC | 11,380,601 | $526,011 | 0.2% | $57.74 | — | CMN | 08180D106 |
| PWR | QUANTA SVCS INC | 3,309,260 | $114,434 | 0.0% | $21.96 | +54.6% | CMN | 74762E102 |
| — | CEPHEID | 2,076,658 | $99,555 | 0.0% | $35.45 | — | CMN | 15670R107 |
| — | G & K SVCS INC | 777,334 | $40,476 | 0.0% | $33.70 | — | CMN | 361268105 |
| — | PROMOTORA DE INFORMACIONES S | 6,817,336 | $17,384 | 0.0% | $3.74 | — | CMN | 74343G303 |
| — | BIOMED REALTY TRUST INC | 4,073,205 | $88,918 | 0.0% | $19.06 | — | CMN | 09063H107 |
| MTN | VAIL RESORTS INC | 810,354 | $62,543 | 0.0% | $45.40 | +54.6% | CMN | 91879Q109 |
| AAL | AMERICAN AIRLS GROUP INC | 921,500 | $39,588 | 0.0% | $24.02 | +53.1% | Call | 02376R102 |
| ACAD | ACADIA PHARMACEUTICALS INC | 3,149,000 | $71,136 | 0.0% | $9.54 | +118.8% | Call | 004225108 |
| — | SPRAGUE RES LP | 951,114 | $24,204 | 0.0% | $18.47 | — | CMN | 849343108 |
| — | REX ENERGY CORPORATION | 5,204,048 | $92,164 | 0.0% | $15.05 | — | CMN | 761565100 |
| CSX | CSX CORP | 2,718,834 | $83,767 | 0.0% | $18.86 | -57.1% | CMN | 126408103 |
| STZ | CONSTELLATION BRANDS INC | 1,600,970 | $141,093 | 0.0% | $27.24 | +159.3% | CMN | 21036P108 |
| — | DU PONT E I DE NEMOURS & CO | 4,489,365 | $293,784 | 0.1% | $50.74 | — | CMN | 263534109 |
| — | AMERICAN EQTY INVT LIFE HLD | 3,975,895 | $97,807 | 0.0% | $12.34 | — | CMN | 025676206 |
| — | SVB FINL GROUP | 397,514 | $46,357 | 0.0% | $95.41 | — | CMN | 78486Q101 |
| WYNN | WYNN RESORTS LTD | 342,912 | $71,175 | 0.0% | $113.95 | +52.5% | CMN | 983134107 |
| AES | AES CORP | 3,668,231 | $57,041 | 0.0% | $10.48 | -9.5% | CMN | 00130H105 |
| — | ISIS PHARMACEUTICALS INC | 524,800 | $18,079 | 0.0% | $23.22 | — | Put | 464330109 |
| — | QEP MIDSTREAM PARTNERS LP | 1,728,841 | $44,518 | 0.0% | $22.96 | — | CMN | 74735R115 |
| USB | US BANCORP DEL | 5,428,733 | $235,173 | 0.1% | $29.85 | -6.5% | CMN | 902973304 |
| — | CUBIC CORP | 688,195 | $30,632 | 0.0% | $48.21 | — | CMN | 229669106 |
| EWY | ISHARES INC | 1,385,063 | $90,057 | 0.0% | $58.55 | — | CMN | 464286772 |
| DVN | DEVON ENERGY CORP NEW | 337,000 | $26,758 | 0.0% | $59.83 | -18.0% | Put | 25179M103 |
| SBUX | STARBUCKS CORP | 926,200 | $71,669 | 0.0% | $38.49 | -25.0% | Call | 855244109 |
| BLMN | BLOOMIN BRANDS INC | 2,077,184 | $46,591 | 0.0% | $18.45 | -7.9% | CMN | 094235108 |
| UHS | UNIVERSAL HLTH SVCS INC | 276,289 | $26,458 | 0.0% | $65.10 | +26.5% | CMN | 913903100 |
| STT | STATE STR CORP | 1,452,491 | $97,695 | 0.0% | $45.43 | +5.4% | CMN | 857477103 |
| SPH | SUBURBAN PROPANE PARTNERS L | 734,114 | $33,769 | 0.0% | $43.50 | — | CMN | 864482104 |
| — | AKORN INC | 310,026 | $10,309 | 0.0% | $23.00 | — | CMN | 009728106 |
| — | VIEWPOINT FINL GROUP INC MD | 1,980,920 | $53,306 | 0.0% | $21.97 | — | CMN | 92672A101 |
| BBY | BEST BUY INC | 689,500 | $21,381 | 0.0% | $20.67 | -14.1% | Put | 086516101 |
| CMI | CUMMINS INC | 844,816 | $130,347 | 0.0% | $98.53 | +12.4% | CMN | 231021106 |
| — | THOMPSON CREEK METALS CO INC | 4,162,500 | $12,321 | 0.0% | $2.19 | — | Put | 884768102 |
| CTS | CTS CORP | 1,574,182 | $29,437 | 0.0% | $14.21 | +21.0% | CMN | 126501105 |
| — | KAMAN CORP | 1,411,813 | $60,326 | 0.0% | $33.82 | — | CMN | 483548103 |
| — | CHUYS HLDGS INC | 463,365 | $16,820 | 0.0% | $36.05 | — | CMN | 171604101 |
| — | U S SILICA HLDGS INC | 157,608 | $8,738 | 0.0% | $36.60 | — | CMN | 90346E103 |
| MHO | M/I HOMES INC | 1,425,723 | $34,603 | 0.0% | $22.44 | +1.4% | CMN | 55305B101 |
| GFF | GRIFFON CORP | 5,812,826 | $72,079 | 0.0% | $10.70 | -23.0% | CMN | 398433102 |
| — | CONTINENTAL RESOURCES INC | 79,500 | $12,564 | 0.0% | $102.27 | — | Call | 212015101 |
| — | MEADOWBROOK INS GROUP INC | 1,974,855 | $14,199 | 0.0% | $9.29 | — | CMN | 58319P108 |
| — | PINNACLE FINL PARTNERS INC | 1,254,127 | $49,513 | 0.0% | $20.46 | — | CMN | 72346Q104 |
| TTI | TETRA TECHNOLOGIES INC DEL | 2,644,546 | $31,153 | 0.0% | $9.64 | +24.6% | CMN | 88162F105 |
| — | LUMBER LIQUIDATORS HLDGS INC | 130,000 | $9,874 | 0.0% | $82.85 | — | Call | 55003T107 |
| V | VISA INC | 434,700 | $91,596 | 0.0% | $119.66 | -59.7% | Call | 92826C839 |
| — | BRAVO BRIO RESTAURANT GROUP | 1,420,514 | $22,174 | 0.0% | $15.35 | — | CMN | 10567B109 |
| — | HEALTHCARE RLTY TR | 1,583,113 | $40,243 | 0.0% | $22.44 | — | CMN | 421946104 |
| MVV | PROSHARES TR | 375,995 | $27,057 | 0.0% | $83.44 | — | CMN | 74347R404 |
| — | FIVE PRIME THERAPEUTICS INC | 506,789 | $7,881 | 0.0% | $16.93 | — | CMN | 33830X104 |
| SCVL | SHOE CARNIVAL INC | 772,739 | $15,957 | 0.0% | $23.22 | -54.3% | CMN | 824889109 |
| CF | CF INDS HLDGS INC | 88,700 | $21,335 | 0.0% | $68.40 | -48.1% | Put | 125269100 |
| NTTYY | NIPPON TELEG & TEL CORP | 460,841 | $14,383 | 0.0% | $25.46 | — | CMN | 654624105 |
| BANR | BANNER CORP | 1,015,182 | $40,232 | 0.0% | $25.13 | +8.2% | CMN | 06652V208 |
| PFS | PROVIDENT FINL SVCS INC | 1,927,393 | $33,382 | 0.0% | $14.03 | -26.3% | CMN | 74386T105 |
| — | QUALITY SYS INC | 2,134,476 | $34,258 | 0.0% | $17.79 | — | CMN | 747582104 |
| — | ALCOA INC | 897,100 | $13,358 | 0.0% | $10.24 | — | Put | 013817101 |
| — | MARKET VECTORS ETF TR | 276,400 | $11,681 | 0.0% | $40.68 | — | Call | 57061R544 |
| TCBK | TRICO BANCSHARES | 583,358 | $13,498 | 0.0% | $17.84 | +33.0% | CMN | 896095106 |
| ZTS | ZOETIS INC | 529,400 | $17,084 | 0.0% | $28.89 | -3.0% | Put | 98978V103 |
| — | GENTIVA HEALTH SERVICES INC | 253,800 | $3,822 | 0.0% | $11.29 | — | Call | 37247A102 |
| — | MAVENIR SYS INC | 566,563 | $8,583 | 0.0% | $11.63 | — | CMN | 577675101 |
| — | SIRIUS XM HLDGS INC | 5,432,725 | $18,797 | 0.0% | $3.49 | — | CMN | 82968B103 |
| — | CAMERON INTERNATIONAL CORP | 235,000 | $15,912 | 0.0% | $54.03 | — | Put | 13342B105 |
| PANW | PALO ALTO NETWORKS INC | 88,500 | $7,421 | 0.0% | $8.81 | +32.5% | Call | 697435105 |
| VET | VERMILION ENERGY INC | 161,785 | $11,283 | 0.0% | $53.00 | +25.7% | CMN | 923725105 |
| RLI | RLI CORP | 680,319 | $31,145 | 0.0% | $37.02 | -62.2% | CMN | 749607107 |
| — | NAVISTAR INTL CORP NEW | 354,100 | $13,272 | 0.0% | $31.24 | — | Put | 63934E108 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 1,079,607 | $12,092 | 0.0% | $14.90 | -45.2% | CMN | G0457F107 |
| — | ALLETE INC | 1,098,806 | $56,423 | 0.0% | $46.74 | — | CMN | 018522300 |
| SRI | STONERIDGE INC | 2,275,006 | $24,388 | 0.0% | $9.53 | +10.0% | CMN | 86183P102 |
| SCZ | ISHARES TR | 1,063,086 | $56,259 | 0.0% | $43.93 | — | CMN | 464288273 |
| — | CONVERGYS CORP | 2,335,493 | $50,073 | 0.0% | $13.99 | — | CMN | 212485106 |
| — | BLACK DIAMOND INC | 1,164,126 | $13,061 | 0.0% | $12.54 | — | CMN | 09202G101 |
| VMC | VULCAN MATLS CO | 397,833 | $25,362 | 0.0% | $46.50 | +24.1% | CMN | 929160109 |
| — | COMSTOCK RES INC | 165,000 | $4,759 | 0.0% | $22.55 | — | Put | 205768203 |
| BMO | BANK MONTREAL QUE | 150,000 | $11,039 | 0.0% | $45.01 | -3.2% | Call | 063671101 |
| — | CURRENCYSHARES EURO TR | 560,200 | $75,694 | 0.0% | $131.48 | — | Call | 23130C108 |
| LKFN | LAKELAND FINL CORP | 427,545 | $16,315 | 0.0% | $25.72 | -27.9% | CMN | 511656100 |
| DGII | DIGI INTL INC | 1,168,246 | $11,004 | 0.0% | $10.82 | -15.4% | CMN | 253798102 |
| — | LEXMARK INTL NEW | 423,410 | $20,391 | 0.0% | $30.09 | — | CMN | 529771107 |
| — | COBIZ FINANCIAL INC | 1,185,133 | $12,763 | 0.0% | $7.33 | — | CMN | 190897108 |
| AVY | AVERY DENNISON CORP | 1,314,733 | $67,380 | 0.0% | $36.04 | +9.7% | CMN | 053611109 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 250,000 | $3,833 | 0.0% | $11.03 | -1.4% | Put | 46333X108 |
| — | ELDORADO GOLD CORP NEW | 359,500 | $2,747 | 0.0% | $7.97 | — | Call | 284902103 |
| — | NATIONAL BK GREECE S A | 387,100 | $1,425 | 0.0% | $4.08 | — | Call | 633643705 |
| FFIC | FLUSHING FINL CORP | 1,281,359 | $26,332 | 0.0% | $13.35 | -9.4% | CMN | 343873105 |
| — | REGULUS THERAPEUTICS INC | 791,207 | $6,361 | 0.0% | $7.18 | — | CMN | 75915K101 |
| UPRO | PROSHARES TR | 50,409 | $5,790 | 0.0% | $86.56 | — | CMN | 74347X864 |
| — | DISCOVERY COMMUNICATNS NEW | 171,866 | $12,476 | 0.0% | $67.79 | — | CMN | 25470F302 |
| — | PROSHARES TR | 277,821 | $4,342 | 0.0% | $24.99 | — | CMN | 74348A871 |
| — | NORTEK INC | 85,640 | $7,687 | 0.0% | $82.20 | — | CMN | 656559309 |
| — | ROYAL BK SCOTLAND GROUP PLC | 416,826 | $10,233 | 0.0% | $22.50 | — | CMN | 780097739 |
| CARV | CARVER BANCORP INC | 181,033 | $1,711 | 0.0% | $7.50 | +52.0% | CMN | 146875604 |
| KLAC | KLA-TENCOR CORP | 179,400 | $13,032 | 0.0% | $43.96 | -3.4% | Call | 482480100 |
| KBH | KB HOME | 361,900 | $6,760 | 0.0% | $14.78 | -0.4% | Put | 48666K109 |
| — | SPRINT CORP | 736,100 | $6,279 | 0.0% | $8.43 | — | Put | 85207U105 |
| — | MEAD JOHNSON NUTRITION CO | 54,300 | $5,059 | 0.0% | $79.82 | — | Call | 582839106 |
| IWC | ISHARES TR | 431,951 | $32,880 | 0.0% | $70.32 | — | CMN | 464288869 |
| PODD | INSULET CORP | 67,500 | $2,678 | 0.0% | $34.36 | +11.9% | Call | 45784P101 |
| — | CITIGROUP INC | 26,456,764 | $794 | 0.0% | $0.09 | — | WTS | 172967234 |
| CPA | COPA HOLDINGS SA | 126,550 | $18,043 | 0.0% | $90.89 | +8.1% | CMN | P31076105 |
| — | NOBLE ENERGY INC | 80,800 | $6,259 | 0.0% | $77.85 | — | Put | 655044105 |
| — | AGRIUM INC | 75,200 | $6,891 | 0.0% | $90.02 | — | Call | 008916108 |
| — | ORITANI FINL CORP DEL | 1,143,998 | $17,606 | 0.0% | $15.60 | — | CMN | 68633D103 |
| — | CABOT MICROELECTRONICS CORP | 1,109,492 | $49,538 | 0.0% | $36.49 | — | CMN | 12709P103 |
| HFWA | HERITAGE FINL CORP WASH | 714,159 | $11,491 | 0.0% | $14.36 | +13.1% | CMN | 42722X106 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 208,055 | $2,738 | 0.0% | $6.10 | -7.2% | CMN | 866264203 |
| — | FREDS INC | 152,424 | $2,330 | 0.0% | $15.09 | — | CMN | 356108100 |
| — | SOUTHWEST BANCORP INC OKLA | 995,638 | $16,986 | 0.0% | $15.40 | — | CMN | 844767103 |
| UNFI | UNITED NAT FOODS INC | 78,424 | $5,105 | 0.0% | $53.14 | +25.8% | CMN | 911163103 |
| — | ISHARES GOLD TRUST | 978,600 | $12,604 | 0.0% | $12.78 | — | Call | 464285105 |
| — | POLYCOM INC | 388,345 | $4,866 | 0.0% | $15.61 | — | CMN | 73172K104 |
| DSI | ISHARES TR | 139,792 | $10,220 | 0.0% | $62.30 | — | CMN | 464288570 |
| BMO | BANK MONTREAL QUE | 60,000 | $4,415 | 0.0% | $45.01 | -3.2% | Put | 063671101 |
| — | OMNICARE CAP TR II | 47,483 | $3,876 | 0.0% | $65.90 | — | CMN | 68214Q200 |
| CM | CDN IMPERIAL BK COMM TORONTO | 80,600 | $7,333 | 0.0% | $42.43 | -40.1% | Put | 136069101 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 500,000 | $6,385 | 0.0% | $9.72 | — | Put | 05946K101 |
| — | QUESTAR CORP | 375,980 | $9,325 | 0.0% | $20.37 | — | CMN | 748356102 |
| AEM | AGNICO EAGLE MINES LTD | 45,900 | $1,758 | 0.0% | $29.33 | -10.7% | Put | 008474108 |
| — | GENERAL MTRS CO | 325,621 | $6,043 | 0.0% | $11.20 | — | WTS | 37045V126 |
| — | BRIDGE CAP HLDGS | 557,932 | $13,508 | 0.0% | $14.84 | — | CMN | 108030107 |
| — | BLACKROCK BUILD AMER BD TR | 234,264 | $5,084 | 0.0% | $18.93 | — | CMN | 09248X100 |
| CMRE | COSTAMARE INC | 189,745 | $4,425 | 0.0% | $10.02 | +29.4% | CMN | Y1771G102 |
| — | PROSHARES TR | 133,072 | $5,725 | 0.0% | $45.87 | — | CMN | 74348A319 |
| — | STEELCASE INC | 211,331 | $3,198 | 0.0% | $11.98 | — | CMN | 858155203 |
| — | FIRST LONG IS CORP | 274,834 | $10,741 | 0.0% | $28.13 | — | CMN | 320734106 |
| — | ROSETTA RESOURCES INC | 38,700 | $2,123 | 0.0% | $47.57 | — | Put | 777779307 |
| CE | CELANESE CORP DEL | 35,000 | $2,250 | 0.0% | $44.15 | +10.2% | Call | 150870103 |
| TM | TOYOTA MOTOR CORP | 46,900 | $5,612 | 0.0% | $105.48 | — | Call | 892331307 |
| — | AMTRUST FINL SVCS INC | 72,600 | $3,035 | 0.0% | $33.32 | — | Call | 032359309 |
| NEOG | NEOGEN CORP | 61,906 | $2,505 | 0.0% | $27.85 | -46.6% | CMN | 640491106 |
| USIG | ISHARES TR | 175,591 | $19,568 | 0.0% | $107.72 | — | CMN | 464288620 |
| BXMT | BLACKSTONE MTG TR INC | 2,319,734 | $67,272 | 0.0% | $24.77 | — | CMN | 09257W100 |
| — | SPECTRANETICS CORP | 40,000 | $915 | 0.0% | $16.19 | — | Call | 84760C107 |
| — | LINN ENERGY LLC | 73,400 | $2,374 | 0.0% | $30.59 | — | Call | 536020100 |
| — | WISCONSIN ENERGY CORP | 768,602 | $36,062 | 0.0% | $39.59 | — | CMN | 976657106 |
| — | RYDEX ETF TRUST | 50,000 | $6,174 | 0.0% | $94.05 | — | CMN | 78355W841 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 177,600 | $8,686 | 0.0% | $52.44 | -17.6% | Call | 192446102 |
| — | RLJ ENTMT INC | 422,741 | $1,615 | 0.0% | $5.00 | — | CMN | 74965F104 |
| — | FOUNDATION MEDICINE INC | 50,000 | $1,348 | 0.0% | $24.64 | — | Call | 350465100 |
| — | FOUNDATION MEDICINE INC | 50,000 | $1,348 | 0.0% | $24.64 | — | Put | 350465100 |
| IYY | ISHARES TR | 73,127 | $7,249 | 0.0% | $85.21 | — | CMN | 464287846 |
| ELME | WASHINGTON REAL ESTATE INVT | 137,363 | $3,568 | 0.0% | $28.89 | — | CMN | 939653101 |
| — | AFFYMETRIX INC | 1,000,000 | $1,678 | 0.0% | $1.42 | — | CNV | 00826TAH1 |
| — | STAPLES INC | 545,800 | $5,916 | 0.0% | $11.48 | — | Call | 855030102 |
| BZH | BEAZER HOMES USA INC | 255,941 | $5,370 | 0.0% | $19.42 | +0.1% | CMN | 07556Q881 |
| CINF | CINCINNATI FINL CORP | 464,145 | $22,298 | 0.0% | $35.47 | -2.0% | CMN | 172062101 |
| EZPW | EZCORP INC | 300,039 | $3,465 | 0.0% | $15.39 | -25.7% | CMN | 302301106 |
| — | PROSHARES TR II | 50,000 | $1,960 | 0.0% | $29.26 | — | Put | 74347W650 |
| ZUMZ | ZUMIEZ INC | 63,726 | $1,758 | 0.0% | $34.83 | -23.7% | CMN | 989817101 |
| GCEC | GS FIN CORP | 216,123 | $4,143 | 0.0% | $17.65 | — | CMN | 362273104 |
| — | C D I CORP | 73,742 | $1,062 | 0.0% | $17.38 | — | CMN | 125071100 |
| ALGN | ALIGN TECHNOLOGY INC | 50,000 | $2,802 | 0.0% | $44.52 | +16.8% | Call | 016255101 |
| I 5.75 05/01/16 A | INTELSAT S A | 76,338 | $3,886 | 0.0% | $57.66 | — | CMN | L5140P119 |
| TIPX | SPDR SER TR | 300,352 | $6,025 | 0.0% | $19.32 | — | CMN | 78468R861 |
| SKYW | SKYWEST INC | 386,653 | $4,725 | 0.0% | $10.90 | +11.3% | CMN | 830879102 |
| — | LEHIGH GAS PARTNERS LP | 1,053,448 | $28,306 | 0.0% | $26.99 | — | CMN | 524814100 |
| MYRG | MYR GROUP INC DEL | 973,834 | $24,667 | 0.0% | $18.62 | +32.6% | CMN | 55405W104 |
| FIBK | FIRST INTST BANCSYSTEM INC | 179,221 | $4,871 | 0.0% | $14.25 | +10.6% | CMN | 32055Y201 |
| — | RETAIL OPPORTUNITY INVTS COR | 209,540 | $786 | 0.0% | $1.05 | — | WTS | 76131N119 |
| ARI | APOLLO COML REAL EST FIN INC | 3,435,815 | $56,657 | 0.0% | $15.96 | — | CMN | 03762U105 |
| ECL | ECOLAB INC | 52,500 | $5,845 | 0.0% | $67.23 | +40.2% | Put | 278865100 |
| IYC | ISHARES TR | 43,877 | $5,417 | 0.0% | $120.28 | — | CMN | 464287580 |
| — | SAPIENT CORP | 243,511 | $3,955 | 0.0% | $12.86 | — | CMN | 803062108 |
| — | MGIC INVT CORP WIS | 12,679,000 | $14,708 | 0.0% | $0.70 | — | CNV | 552848AD5 |
| — | HEIDRICK & STRUGGLES INTL IN | 108,234 | $2,002 | 0.0% | $17.45 | — | CMN | 422819102 |
| RBC | RBC BEARINGS INC | 500,177 | $32,037 | 0.0% | $46.82 | +32.4% | CMN | 75524B104 |
| — | E-COMMERCE CHINA DANGDANG IN | 189,700 | $2,538 | 0.0% | $12.67 | — | Put | 26833A105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 84,548 | $4,194 | 0.0% | $42.79 | — | CMN | 18383M209 |
| MGK | VANGUARD WORLD FD | 38,460 | $2,953 | 0.0% | $72.04 | — | CMN | 921910816 |
| — | HARTE-HANKS INC | 92,241 | $663 | 0.0% | $8.99 | — | CMN | 416196103 |
| — | PROSHARES TR | 46,749 | $1,842 | 0.0% | $38.87 | — | CMN | 74348A830 |
| — | POWERSHARES ETF TRUST II | 83,098 | $2,751 | 0.0% | $29.71 | — | CMN | 73936Q819 |
| — | INVESCO VALUE MUN INCOME TR | 241,900 | $3,626 | 0.0% | $14.63 | — | CMN | 46132P108 |
| — | LIBERTY MEDIA CORP | 11,031,313 | $6,033 | 0.0% | $0.60 | — | CNV | 530715AN1 |
| — | SANDY SPRING BANCORP INC | 573,809 | $14,294 | 0.0% | $19.36 | — | CMN | 800363103 |
| — | FIRST TR EXCH TRD ALPHA FD I | 56,262 | $2,180 | 0.0% | $33.30 | — | CMN | 33737J208 |
| — | CHINA LIFE INS CO LTD | 48,700 | $1,910 | 0.0% | $39.50 | — | Put | 16939P106 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 62,195 | $2,726 | 0.0% | $40.96 | — | CMN | 33735K108 |
| — | CREDIT SUISSE NASSAU BRH | 33,872 | $1,211 | 0.0% | $29.29 | — | CMN | 22542D852 |
| — | SPDR INDEX SHS FDS | 47,419 | $3,048 | 0.0% | $62.48 | — | CMN | 78463X707 |
| — | LABORATORY CORP AMER HLDGS | 2,125,000 | $2,915 | 0.0% | $1.32 | — | CNV | 50540RAG7 |
| — | SBA COMMUNICATIONS CORP | 10,500 | $1,074 | 0.0% | $54.65 | — | Put | 78388J106 |
| — | BOSTON PRIVATE FINL HLDGS IN | 3,341,132 | $44,904 | 0.0% | $10.27 | — | CMN | 101119105 |
| — | TEKMIRA PHARMACEUTICALS CORP | 13,500 | $176 | 0.0% | $7.97 | — | Call | 87911B209 |
| EXI | ISHARES TR | 106,654 | $7,771 | 0.0% | $66.72 | — | CMN | 464288729 |
| — | DREW INDS INC | 27,597 | $1,380 | 0.0% | $42.23 | — | CMN | 26168L205 |
| — | CAPITAL SR LIVING CORP | 45,806 | $1,092 | 0.0% | $13.78 | — | CMN | 140475104 |
| — | NUVEEN MUN OPPORTUNITY FD IN | 231,225 | $3,263 | 0.0% | $13.00 | — | CMN | 670984103 |
| — | REDHILL BIOPHARMA LTD | 29,000 | $507 | 0.0% | $9.59 | — | CMN | 757468103 |
| — | CYTRX CORP | 135,700 | $567 | 0.0% | $6.15 | — | Call | 232828509 |
| — | TRW AUTOMOTIVE INC | 352,000 | $1,069 | 0.0% | $2.77 | — | CNV | 87264MAH2 |
| — | WHITEWAVE FOODS CO | 24,278 | $786 | 0.0% | $23.28 | — | Call | 966244105 |
| — | DEMAND MEDIA INC | 5,850,483 | $28,200 | 0.0% | $7.25 | — | CMN | 24802N109 |
| — | NORTHWEST NAT GAS CO | 33,629 | $1,585 | 0.0% | $45.30 | — | CMN | 667655104 |
| HBAN | HUNTINGTON BANCSHARES INC | 218,000 | $2,080 | 0.0% | $5.48 | +9.8% | Call | 446150104 |
| UCC | PROSHARES TR | 23,899 | $1,886 | 0.0% | $75.14 | — | CMN | 74347R750 |
| — | GUGGENHEIM BLD AMR BDS MANG | 61,487 | $1,355 | 0.0% | $20.08 | — | CMN | 401664107 |
| — | OMNICARE CAP TR I | 10,000 | $815 | 0.0% | $46.90 | — | CMN | 68214L201 |
| — | INVESCO MUN OPPORTUNITY TR | 238,542 | $3,006 | 0.0% | $12.37 | — | CMN | 46132C107 |
| — | FRANCESCAS HLDGS CORP | 24,816 | $366 | 0.0% | $28.38 | — | CMN | 351793104 |
| — | LINN ENERGY LLC | 20,200 | $653 | 0.0% | $30.59 | — | Put | 536020100 |
| — | NUVEEN BUILD AMER BD FD | 91,595 | $1,878 | 0.0% | $18.07 | — | CMN | 67074C103 |
| — | LUMINEX CORP DEL | 102,116 | $1,752 | 0.0% | $21.61 | — | CMN | 55027E102 |
| — | MCCLATCHY CO | 90,000 | $500 | 0.0% | $4.72 | — | Put | 579489105 |
| — | GALENA BIOPHARMA INC | 140,000 | $428 | 0.0% | $3.00 | — | Call | 363256108 |
| — | ASSOCIATED BANC CORP | 454,306 | $986 | 0.0% | $2.03 | — | WTS | 045487113 |
| — | RYANAIR HLDGS PLC | 21,573 | $1,204 | 0.0% | $43.89 | — | CMN | 783513104 |
| GNR | SPDR INDEX SHS FDS | 29,190 | $1,543 | 0.0% | $48.80 | — | CMN | 78463X541 |
| ACTG | ACACIA RESH CORP | 30,000 | $533 | 0.0% | $29.18 | -48.2% | Call | 003881307 |
| — | AMAG PHARMACEUTICALS INC | 53,200 | $1,102 | 0.0% | $19.71 | — | Put | 00163U106 |
| — | ISHARES TR | 33,604 | $984 | 0.0% | $28.30 | — | CMN | 464289214 |
| TTEK | TETRA TECH INC NEW | 35,274 | $970 | 0.0% | $21.80 | -74.9% | CMN | 88162G103 |
| CVBF | CVB FINL CORP | 531,053 | $8,512 | 0.0% | $10.11 | +0.3% | CMN | 126600105 |
| JXI | ISHARES TR | 30,559 | $1,537 | 0.0% | $44.17 | — | CMN | 464288711 |
| HGGG | HHGREGG INC | 148,756 | $1,513 | 0.0% | $16.21 | -43.4% | CMN | 42833L108 |
| GTLS | CHART INDS INC | 19,336 | $1,600 | 0.0% | $80.25 | -5.6% | CMN | 16115Q308 |
| — | MAXIM INTEGRATED PRODS INC | 93,800 | $3,171 | 0.0% | $29.98 | — | Call | 57772K101 |
| PKX | POSCO | 13,500 | $1,005 | 0.0% | $76.48 | — | Put | 693483109 |
| — | BURGER KING WORLDWIDE INC | 100,000 | $2,722 | 0.0% | $23.27 | — | Call | 121220107 |
| — | RMR REAL ESTATE INCOME FUND | 58,763 | $1,158 | 0.0% | $16.10 | — | CMN | 76970B101 |
| — | ROYAL BK SCOTLAND GROUP PLC | 50,000 | $1,204 | 0.0% | $20.90 | — | CMN | 780097796 |
| — | XERIUM TECHNOLOGIES INC | 31,185 | $435 | 0.0% | $6.44 | — | CMN | 98416J118 |
| — | NUVEEN MUN VALUE FD INC | 473,889 | $4,568 | 0.0% | $9.13 | — | CMN | 670928100 |
| — | FERRELLGAS PARTNERS L.P. | 15,000 | $410 | 0.0% | $20.13 | — | CMN | 315293100 |
| CORP | PIMCO ETF TR | 75,244 | $7,766 | 0.0% | $102.31 | — | CMN | 72201R817 |
| CVS | CVS CAREMARK CORPORATION | 380,800 | $28,701 | 0.0% | $46.03 | +19.3% | Put | 126650100 |
| — | DWS MUN INCOME TR | 94,677 | $1,291 | 0.0% | $12.36 | — | CMN | 23338M106 |
| SPAB | SPDR SERIES TRUST | 40,713 | $2,360 | 0.0% | $57.53 | — | CMN | 78464A649 |
| DLAPQ | DELTA APPAREL INC | 27,012 | $387 | 0.0% | $15.35 | +0.8% | CMN | 247368103 |
| — | PHH CORP | 20,000 | $460 | 0.0% | $19.37 | — | Call | 693320202 |
| MCS | MARCUS CORP | 32,846 | $599 | 0.0% | $13.59 | +25.9% | CMN | 566330106 |
| TTMI | TTM TECHNOLOGIES INC | 198,698 | $1,629 | 0.0% | $9.46 | -17.0% | CMN | 87305R109 |
| — | POWERSHS DB MULTI SECT COMM | 24,099 | $741 | 0.0% | $28.77 | — | CMN | 73936B507 |
| — | SCICLONE PHARMACEUTICALS INC | 73,311 | $385 | 0.0% | $6.26 | — | CMN | 80862K104 |
| — | POWERSHARES ETF TR II | 23,324 | $1,316 | 0.0% | $55.14 | — | CMN | 73937B886 |
| EWH | ISHARES INC | 52,600 | $1,098 | 0.0% | $19.78 | — | Call | 464286871 |
| HBM | HUDBAY MINERALS INC | 34,300 | $319 | 0.0% | $9.75 | -10.2% | CMN | 443628102 |
| — | MAGNETEK INC | 10,958 | $260 | 0.0% | $19.26 | — | CMN | 559424403 |
| MLR | MILLER INDS INC TENN | 46,945 | $966 | 0.0% | $16.92 | -12.1% | CMN | 600551204 |
| — | BLACKROCK MUNIYLD MICH QLTY | 66,076 | $924 | 0.0% | $12.77 | — | CMN | 09254V105 |
| — | NUVEEN PREM INCOME MUN FD 4 | 113,257 | $1,453 | 0.0% | $11.98 | — | CMN | 6706K4105 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 120,808 | $1,730 | 0.0% | $13.61 | — | CMN | 09254L107 |
| — | INVESCO QUALITY MUNI INC TRS | 103,776 | $1,274 | 0.0% | $13.70 | — | CMN | 46133G107 |
| — | INVESCO MUNI INCOME OPP TRST | 127,440 | $887 | 0.0% | $6.33 | — | CMN | 46132X101 |
| — | NUVEEN NY AMT FREE MUN INCOM | 143,038 | $1,875 | 0.0% | $12.24 | — | CMN | 670656107 |
| — | ENERGY XXI BERMUDA LTD | 314,886 | $7,441 | 0.0% | $27.41 | — | CMN | G10082140 |
| — | NUVEEN MICH QUALITY INCOME M | 47,307 | $685 | 0.0% | $12.86 | — | CMN | 670979103 |
| — | SYNTHETIC BIOLOGICS INC | 49,812 | $86 | 0.0% | $1.90 | — | CMN | 87164U102 |
| — | HEALTHSOUTH CORP | 1,339,700 | $48,055 | 0.0% | $23.64 | — | CMN | 421924309 |
| — | DEAN FOODS CO NEW | 19,900 | $350 | 0.0% | $17.69 | — | Call | 242370203 |
| ISCB | ISHARES TR | 11,774 | $1,617 | 0.0% | $132.85 | — | CMN | 464288505 |
| NAK | NORTHERN DYNASTY MINERALS LT | 271,456 | $227 | 0.0% | $2.48 | -68.2% | CMN | 66510M204 |
| — | MARKET VECTORS ETF TR | 50,000 | $3,371 | 0.0% | $52.88 | — | CMN | 57061R569 |
| — | CLAYMORE EXCHANGE TRD FD TR | 44,671 | $901 | 0.0% | $19.32 | — | CMN | 18383Q861 |
| AMWD | AMERICAN WOODMARK CORP | 21,407 | $682 | 0.0% | $25.85 | +18.1% | CMN | 030506109 |
| — | SOUTHERN NATL BANCORP OF VA | 40,501 | $452 | 0.0% | $9.78 | — | CMN | 843395104 |
| — | AVAGO TECHNOLOGIES LTD | 5,000 | $360 | 0.0% | $55.64 | — | Call | Y0486S104 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 39,100 | $2,621 | 0.0% | $64.59 | +1.8% | Call | M22465104 |
| BSRR | SIERRA BANCORP | 215,962 | $3,412 | 0.0% | $9.85 | +9.1% | CMN | 82620P102 |
| — | NORTHEAST UTILS | 20,000 | $945 | 0.0% | $40.86 | — | Call | 664397106 |
| — | RMG NETWORKS HLDG CORP | 10,346 | $23 | 0.0% | $7.49 | — | CMN | 74966K102 |
| STRS | STRATUS PPTYS INC | 24,987 | $401 | 0.0% | $14.70 | +12.2% | CMN | 863167201 |
| — | POWERSHARES ETF TR II | 63,321 | $2,318 | 0.0% | $26.64 | — | CMN | 73937B746 |
| — | NATUS MEDICAL INC DEL | 50,000 | $1,257 | 0.0% | $20.05 | — | Put | 639050103 |
| — | NUVEEN QUALITY MUN FD INC | 94,698 | $1,241 | 0.0% | $12.30 | — | CMN | 67062N103 |
| — | AXIALL CORP | 13,800 | $652 | 0.0% | $43.17 | — | Put | 05463D100 |
| — | ARROWHEAD RESH CORP | 16,109 | $231 | 0.0% | $6.98 | — | CMN | 042797209 |
| FCF | FIRST COMWLTH FINL CORP PA | 194,692 | $1,795 | 0.0% | $6.09 | -1.5% | CMN | 319829107 |
| — | PROSHARES TR | 6,960 | $364 | 0.0% | $56.61 | — | CMN | 74348A434 |
| NVR | NVR INC | 22,648 | $26,059 | 0.0% | $735.63 | +51.7% | CMN | 62944T105 |
| — | WISDOMTREE TR | 58,450 | $1,521 | 0.0% | $26.96 | — | CMN | 97717W349 |
| — | DTF TAX-FREE INCOME INC | 19,337 | $315 | 0.0% | $14.30 | — | CMN | 23334J107 |
| SCHR | SCHWAB STRATEGIC TR | 46,128 | $2,451 | 0.0% | $52.56 | — | CMN | 808524854 |
| HDG | PROSHARES TR | 40,616 | $1,719 | 0.0% | $41.66 | — | CMN | 74347X294 |
| AXGN | AXOGEN INC | 103,732 | $288 | 0.0% | $3.83 | -28.9% | CMN | 05463X106 |
| — | POWERSHARES ETF TR II | 21,600 | $799 | 0.0% | $35.00 | — | CMN | 73937B837 |
| — | NUVEEN PREMIER MUN INCOME FD | 51,769 | $706 | 0.0% | $12.90 | — | CMN | 670988104 |
| — | STATE AUTO FINL CORP | 12,449 | $292 | 0.0% | $14.47 | — | CMN | 855707105 |
| SPIP | SPDR SERIES TRUST | 14,922 | $856 | 0.0% | $55.60 | — | CMN | 78464A656 |
| — | NUVEEN SELECT TAX FREE INCM | 44,599 | $610 | 0.0% | $12.51 | — | CMN | 67063C106 |
| — | WRIGHT MED GROUP INC | 72,400 | $2,273 | 0.0% | $24.83 | — | Put | 98235T107 |
| — | EXFO INC | 171,443 | $823 | 0.0% | $7.06 | — | CMN | 302046107 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 59,598 | $821 | 0.0% | $12.87 | — | CMN | 09255C106 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 46,084 | $661 | 0.0% | $13.50 | — | CMN | 09254X101 |
| — | NUVEEN SELECT TAX FREE INCM | 40,843 | $575 | 0.0% | $13.05 | — | CMN | 67062F100 |
| HZO | MARINEMAX INC | 15,040 | $252 | 0.0% | $13.63 | +15.7% | CMN | 567908108 |
| XENWX | EATON VANCE NEW YORK MUN BD | 45,099 | $564 | 0.0% | $11.53 | — | CMN | 27827Y109 |
| — | RYDEX ETF TRUST | 9,039 | $485 | 0.0% | $46.57 | — | CMN | 78355W502 |
| FNLC | FIRST BANCORP INC ME | 20,215 | $353 | 0.0% | $14.84 | -37.0% | CMN | 31866P102 |
| — | FIRST SOUTH BANCORP INC VA | 29,334 | $234 | 0.0% | $6.31 | — | CMN | 33646W100 |
| — | POWERSHARES ETF TRUST II | 77,795 | $3,049 | 0.0% | $38.46 | — | CMN | 73936Q744 |
| — | VECTOR GROUP LTD | 25,000 | $517 | 0.0% | $19.89 | — | Call | 92240M108 |
| — | FIRST TR EXCH TRD ALPHA FD I | 15,899 | $439 | 0.0% | $24.05 | — | CMN | 33737J166 |
| — | MARKET VECTORS ETF TR | 15,739 | $482 | 0.0% | $27.13 | — | CMN | 57060U134 |
| — | WESTERN ASSET MUN HI INCM FD | 56,399 | $416 | 0.0% | $6.81 | — | CMN | 95766N103 |
| — | SPECTRANETICS CORP | 2,800 | $64 | 0.0% | $16.19 | — | Put | 84760C107 |
| — | INTEL CORP | 309,000 | $384 | 0.0% | $1.12 | — | CNV | 458140AD2 |
| — | MARKET VECTORS ETF TR | 190,012 | $11,266 | 0.0% | $47.31 | — | CMN | 57060U225 |
| — | RENREN INC | 457,209 | $1,527 | 0.0% | $3.33 | — | CMN | 759892102 |
| — | CARDIOVASCULAR SYS INC DEL | 30,000 | $935 | 0.0% | $32.69 | — | Call | 141619106 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 57,690 | $738 | 0.0% | $12.37 | — | CMN | 09254G108 |
| — | QAD INC | 21,391 | $456 | 0.0% | $13.39 | — | CMN | 74727D306 |
| — | NUVEEN TEX QUALITY INCOME MU | 25,699 | $369 | 0.0% | $13.46 | — | CMN | 670983105 |
| — | MANAGED DURATION INVT GRD FU | 21,099 | $291 | 0.0% | $12.75 | — | CMN | 56165R103 |
| — | RITE AID CORP | 57,000 | $161 | 0.0% | $2.05 | — | CNV | 767754BU7 |
| — | ELBIT IMAGING LTD | 423,828 | $78 | 0.0% | $0.23 | — | CMN | M37605108 |
| BWX | SPDR SERIES TRUST | 17,952 | $1,092 | 0.0% | $57.77 | — | CMN | 78464A516 |
| LYTS | LSI INDS INC | 113,450 | $905 | 0.0% | $7.30 | +8.0% | CMN | 50216C108 |
| — | RESOLUTE ENERGY CORP | 457,742 | $14 | 0.0% | $1.49 | — | WTS | 76116A116 |
| — | BLACKROCK MUNIYIELD NY QLTY | 75,911 | $1,001 | 0.0% | $12.38 | — | CMN | 09255E102 |
| — | FIVE STAR QUALITY CARE INC | 135,767 | $680 | 0.0% | $4.98 | — | CMN | 33832D106 |
| AGM/A | FEDERAL AGRIC MTG CORP | 11,394 | $288 | 0.0% | $18.29 | -5.0% | CMN | 313148108 |
| — | INTEROIL CORP | 2,000,000 | $2,019 | 0.0% | $1.02 | — | CNV | 460951AC0 |
| XBTAX | BLACKROCK LONG-TERM MUNI ADV | 36,972 | $417 | 0.0% | $10.58 | — | CMN | 09250B103 |
| — | BLACKROCK MUNIYLD MICH QLTY | 30,257 | $392 | 0.0% | $11.72 | — | CMN | 09254W103 |
| — | 51JOB INC | 3,000 | $198 | 0.0% | $71.46 | — | Call | 316827104 |
| SOCL | GLOBAL X FDS | 100,245 | $1,963 | 0.0% | $21.22 | — | CMN | 37950E416 |
| — | WESTERN ASSET MUN DEF OPP TR | 31,950 | $716 | 0.0% | $21.54 | — | CMN | 95768A109 |
| CWST | CASELLA WASTE SYS INC | 101,661 | $510 | 0.0% | $5.95 | -11.8% | CMN | 147448104 |
| — | PIMCO NY MUNICIPAL INCOME FD | 21,100 | $247 | 0.0% | $10.38 | — | CMN | 72200T103 |
| — | KANSAS CITY LIFE INS CO | 5,252 | $239 | 0.0% | $34.00 | — | CMN | 484836101 |
| — | SAEXPLORATION HLDGS INC | 16,022 | $136 | 0.0% | $9.51 | — | CMN | 78636X105 |
| — | NUVEEN CONN PREM INCOME MUN | 27,699 | $350 | 0.0% | $11.91 | — | CMN | 67060D107 |
| — | MARKET VECTORS ETF TR | 5,164 | $271 | 0.0% | $45.40 | — | CMN | 57061R577 |
| REDFY | REDIFF COM INDIA LTD | 15,311 | $46 | 0.0% | $2.26 | — | CMN | 757479100 |
| ITB | ISHARES TR | 21,300 | $528 | 0.0% | $21.97 | — | Put | 464288752 |
| — | BLACKROCK MUNIYLD INVST QLTY | 29,843 | $401 | 0.0% | $12.89 | — | CMN | 09254T100 |
| — | UAL CORP | 25,000 | $118 | 0.0% | $3.64 | — | CNV | 902549AJ3 |
| FTEK | FUEL TECH INC | 18,675 | $105 | 0.0% | $5.26 | +7.0% | CMN | 359523107 |
| — | MFS MUN INCOME TR | 96,599 | $638 | 0.0% | $6.41 | — | CMN | 552738106 |
| CAKE | CHEESECAKE FACTORY INC | 9,600 | $446 | 0.0% | $34.56 | +5.6% | Put | 163072101 |
| — | BLACKROCK MUNI INCOME INV QL | 27,497 | $389 | 0.0% | $13.09 | — | CMN | 09250G102 |
| MTUM | ISHARES TR | 3,972 | $251 | 0.0% | $60.13 | — | CMN | 46432F396 |
| — | MTR GAMING GROUP INC | 40,321 | $216 | 0.0% | $3.35 | — | CMN | 553769100 |
| THM | INTERNATIONAL TOWER HILL MIN | 287,205 | $207 | 0.0% | $1.13 | -41.7% | CMN | 46050R102 |
| — | ALASKA COMMUNICATIONS SYS GR | 98,049 | $177 | 0.0% | $2.82 | — | CMN | 01167P101 |
| — | TURQUOISE HILL RES LTD | 1,000,000 | $3,340 | 0.0% | $6.68 | — | Call | 900435108 |
| — | SOUTHCOAST FINANCIAL CORP | 340,211 | $2,473 | 0.0% | $2.44 | — | CMN | 84129R100 |
| WOOD | ISHARES TR | 12,518 | $661 | 0.0% | $47.93 | — | CMN | 464288174 |
| ENZL | ISHARES TR | 11,357 | $478 | 0.0% | $33.56 | — | CMN | 464289123 |
| SNFCA | SECURITY NATL FINL CORP | 41,981 | $179 | 0.0% | $4.52 | -39.3% | CMN | 814785309 |
| — | ENVIVIO INC | 13,800 | $33 | 0.0% | $2.18 | — | CMN | 29413T106 |
| NYF | ISHARES TR | 4,243 | $467 | 0.0% | $104.41 | — | CMN | 464288323 |
| — | THORATEC CORP | 10,000 | $349 | 0.0% | $35.15 | — | Put | 885175307 |
| — | NUVEEN NY MUN VALUE FD | 21,900 | $216 | 0.0% | $8.96 | — | CMN | 67062M105 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 17,758 | $158 | 0.0% | $8.39 | — | CMN | 021060207 |
| — | ISLE OF CAPRI CASINOS INC | 10,255 | $88 | 0.0% | $7.36 | — | CMN | 464592104 |
| KFRC | KFORCE INC | 15,206 | $329 | 0.0% | $14.23 | +52.8% | CMN | 493732101 |
| — | CST BRANDS INC | 2,244 | $77 | 0.0% | $32.11 | — | Put | 12646R105 |
| — | THE ADT CORPORATION | 1,550 | $54 | 0.0% | $40.28 | — | Put | 00101J106 |
| — | PROSPECT CAPITAL CORPORATION | 11,750,000 | $12,345 | 0.0% | $1.05 | — | CNV | 74348TAM4 |
| — | DRYSHIPS INC. | 5,255,000 | $5,189 | 0.0% | $0.83 | — | CNV | 262498AB4 |
| SPMB | SPDR SERIES TRUST | 13,386 | $367 | 0.0% | $26.52 | — | CMN | 78464A383 |
| — | FEDERATED PREM INTR MUN INC | 17,499 | $231 | 0.0% | $12.52 | — | CMN | 31423M105 |
| BANX | STONECASTLE FINL CORP | 8,900 | $226 | 0.0% | $8.52 | +4.1% | CMN | 861780104 |
| — | NUVEEN NY DIVID ADVNTG MUN F | 16,299 | $224 | 0.0% | $12.90 | — | CMN | 67066X107 |
| — | NUVEEN MUN INCOME FD INC | 25,699 | $283 | 0.0% | $10.04 | — | CMN | 67062J102 |
| — | NUVEEN NY DIV ADVANTG MUN FD | 14,659 | $197 | 0.0% | $12.69 | — | CMN | 67070A101 |
| — | SWEDISH EXPT CR CORP | 14,123 | $105 | 0.0% | $6.94 | — | CMN | 870297306 |
| AVT | AVNET INC | 2,100 | $93 | 0.0% | $33.27 | +2.9% | Call | 053807103 |
| — | POWERSHS DB US DOLLAR INDEX | 24,000 | $653 | 0.0% | $27.04 | — | CMN | 73936D206 |
| — | WRIGHT MED GROUP INC | 416,000 | $570 | 0.0% | $1.35 | — | CNV | 98235TAC1 |
| — | FRANKS INTL N V | 20,000 | $492 | 0.0% | $25.59 | — | Put | N33462107 |
| — | BLACKROCK MUNIYIELD PA QLTY | 28,559 | $402 | 0.0% | $13.43 | — | CMN | 09255G107 |
| MUNI | PIMCO ETF TR | 6,616 | $352 | 0.0% | $52.60 | — | CMN | 72201R866 |
| — | ALLIANCE NEW YORK MUN INC FD | 13,822 | $177 | 0.0% | $12.08 | — | CMN | 018714105 |
| — | GENERAL CABLE CORP DEL NEW | 16,500 | $423 | 0.0% | $26.93 | — | Call | 369300108 |
| — | NUVEEN SELECT MAT MUN FD | 36,199 | $372 | 0.0% | $9.72 | — | CMN | 67061T101 |
| BBDO | BANCO BRADESCO S A | 15,874 | $233 | 0.0% | $15.37 | — | CMN | 059460402 |
| — | NEWSTAR FINANCIAL INC | 15,990 | $225 | 0.0% | $12.53 | — | CMN | 65251F105 |
| — | NUVEEN QUALITY PFD INC FD 3 | 11,100 | $96 | 0.0% | $7.88 | — | CMN | 67072W101 |
| — | HUDSON GLOBAL INC | 21,031 | $83 | 0.0% | $4.17 | — | CMN | 443787106 |
| TNA | DIREXION SHS ETF TR | 1,000 | $81 | 0.0% | $62.34 | — | Put | 25459W847 |
| — | CUBIST PHARMACEUTICALS INC | 28,000 | $69 | 0.0% | $1.73 | — | CNV | 229678AD9 |
| — | GENCORP INC | 30,000 | $64 | 0.0% | $1.23 | — | CNV | 368682AN0 |
| — | LIBERTY MEDIA CORP | 80,000 | $52 | 0.0% | $0.61 | — | CNV | 530715AG6 |
| — | SUPERIOR INDS INTL INC | 13,455 | $277 | 0.0% | $18.69 | — | CMN | 868168105 |
| DIN | DINEEQUITY INC | 1,600 | $127 | 0.0% | $49.92 | -3.8% | Call | 254423106 |
| — | TITAN MACHY INC | 92,000 | $80 | 0.0% | $0.94 | — | CNV | 88830RAB7 |
| — | MAM SOFTWARE GROUP INC | 10,061 | $54 | 0.0% | $4.71 | — | CMN | 55277Q201 |
| — | AIRTRAN HLDGS INC | 10,000 | $21 | 0.0% | $1.90 | — | CNV | 00949PAD0 |
| EZU | ISHARES INC | 12,800 | $542 | 0.0% | $32.82 | — | Call | 464286608 |
| — | ALERE INC | 149,000 | $165 | 0.0% | $1.00 | — | CNV | 01449JAA3 |
| GBDC | GOLUB CAP BDC INC | 6,600 | $117 | 0.0% | $11.85 | -49.4% | Put | 38173M102 |
| — | ALTRA INDL MOTION CORP | 70,000 | $101 | 0.0% | $0.93 | — | CNV | 02208RAE6 |
| FE | FIRSTENERGY CORP | 600 | $21 | 0.0% | $22.67 | -8.6% | Call | 337932107 |
| — | BRISTOW GROUP INC | 14,000 | $18 | 0.0% | $1.21 | — | CNV | 110394AC7 |
| PRGO | PERRIGO CO PLC | 77 | $11 | 0.0% | $157.83 | -10.2% | Put | G97822103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 18,716 | $395 | 0.0% | $21.17 | — | CMN | 18383M571 |
| — | ZEP INC | 13,976 | $247 | 0.0% | $14.18 | — | CMN | 98944B108 |
| — | FAB UNVL CORP | 74,501 | $229 | 0.0% | $3.07 | — | CMN | 302771100 |
| — | STEIN MART INC | 12,240 | $170 | 0.0% | $10.86 | — | CMN | 858375108 |
| — | PERFUMANIA HLDGS INC | 13,550 | $92 | 0.0% | $5.18 | — | CMN | 71376C100 |
| — | ALPHA NATURAL RESOURCES INC | 77,000 | $76 | 0.0% | $0.92 | — | CNV | 02076XAA0 |
| — | BARRETT BILL CORP | 51,000 | $51 | 0.0% | $1.00 | — | CNV | 06846NAA2 |
| — | BPZ RESOURCES INC | 25,000 | $25 | 0.0% | $0.84 | — | CNV | 055639AB4 |
| — | HUTCHINSON TECHNOLOGY INC | 19,000 | $18 | 0.0% | $0.76 | — | CNV | 448407AG1 |
| — | WRIGHT MED GROUP INC | 15,000 | $15 | 0.0% | $0.87 | — | CNV | 98235TAA5 |
| EWA | ISHARES INC | 500 | $13 | 0.0% | $23.20 | — | Call | 464286103 |
| — | LIBERATOR MEDICAL HLDGS INC | 2,000 | $8 | 0.0% | $3.77 | — | Put | 53012L108 |
| — | QUICKSILVER RESOURCES INC | 300 | $1 | 0.0% | $2.81 | — | Call | 74837R104 |