Location: NEW YORK, NY
CIK: 0000886982 · Show all filings
Period: Q4 2014 (← Previous) (Next →)
Filing Date: Feb 13, 2015
Total Value ($000): $315,928,880 (99.8% shares, 0.2% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | WALGREENS BOOTS ALLIANCE INC | 5,329,001 | $406,069 | 0.1% | $76.20 | — | CMN | 931427108 |
| LAMR | LAMAR ADVERTISING CO NEW | 6,650,949 | $356,757 | 0.1% | $53.64 | — | CMN | 512816109 |
| UBS | UBS GROUP AG | 16,856,488 | $287,402 | 0.1% | $17.24 | 0.0% | CMN | H42097107 |
| ELV | ANTHEM INC | 1,837,502 | $230,919 | 0.1% | $105.54 | 0.0% | CMN | 036752103 |
| — | WALGREENS BOOTS ALLIANCE INC | 2,624,900 | $200,017 | 0.1% | $76.20 | — | Call | 931427108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 4,193,545 | $141,615 | 0.0% | $32.07 | 0.0% | CMN | 49338L103 |
| AXTA | AXALTA COATING SYS LTD | 5,095,153 | $132,576 | 0.0% | $24.63 | 0.0% | CMN | G0750C108 |
| — | VWR CORP | 4,490,098 | $116,159 | 0.0% | $25.87 | — | CMN | 91843L103 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,451,600 | $110,612 | 0.0% | $76.20 | — | Put | 931427108 |
| — | DOMINION MIDSTREAM PARTNERS | 2,651,265 | $103,929 | 0.0% | $39.20 | — | CMN | 257454108 |
| — | ANTERO MIDSTREAM PARTNERS LP | 3,697,077 | $101,670 | 0.0% | $27.50 | — | CMN | 03673L103 |
| — | SHELL MIDSTREAM PARTNERS L P | 2,031,165 | $83,237 | 0.0% | $40.98 | — | CMN | 822634101 |
| SUN | SUNOCO LP | 1,639,811 | $81,613 | 0.0% | $49.77 | — | CMN | 86765K109 |
| CCI | CROWN CASTLE INTL CORP NEW | 824,945 | $64,923 | 0.0% | $50.35 | 0.0% | CMN | 22822V101 |
| CAPL | CROSSAMERICA PARTNERS LP | 1,545,781 | $62,280 | 0.0% | $40.29 | — | CMN | 22758A105 |
| — | FIAT CHRYSLER AUTOMOBILES N | 5,266,540 | $60,987 | 0.0% | $11.58 | — | CMN | N31738102 |
| — | RICE MIDSTREAM PARTNERS LP | 3,154,655 | $52,841 | 0.0% | $16.75 | — | CMN | 762819100 |
| LBRDK | LIBERTY BROADBAND CORP | 899,723 | $44,824 | 0.0% | $46.10 | 0.0% | CMN | 530307305 |
| LAMR | LAMAR ADVERTISING CO NEW | 804,900 | $43,175 | 0.0% | $53.64 | — | Call | 512816109 |
| JRVR | JAMES RIV GROUP LTD | 1,823,449 | $41,502 | 0.0% | $22.03 | 0.0% | CMN | G5005R107 |
| — | TYCO INTL PLC | 931,015 | $40,834 | 0.0% | $43.86 | — | CMN | G91442106 |
| — | FIAT CHRYSLER AUTOMOBILES N | 3,400,000 | $39,372 | 0.0% | $11.58 | — | Call | N31738102 |
| — | OM ASSET MGMT PLC | 2,358,526 | $38,302 | 0.0% | $16.24 | — | CMN | G67506108 |
| — | SINA CORP | 40,000,000 | $36,875 | 0.0% | $0.92 | — | CNV | 82922RAD5 |
| — | CSI COMPRESSCO LP | 2,600,000 | $34,139 | 0.0% | $13.13 | — | CMN | 12637A103 |
| NXPI | NXP SEMICONDUCTORS N V | 443,300 | $33,868 | 0.0% | $50.77 | +24.1% | Put | N6596X109 |
| — | GREAT WESTN BANCORP INC | 1,398,304 | $31,867 | 0.0% | $22.79 | — | CMN | 391416104 |
| LBRDA | LIBERTY BROADBAND CORP | 635,622 | $31,838 | 0.0% | $46.22 | 0.0% | CMN | 530307107 |
| — | DCT INDUSTRIAL TRUST INC | 878,886 | $31,341 | 0.0% | $35.66 | — | CMN | 233153204 |
| — | TEKLA HEALTHCARE INVS | 898,834 | $28,304 | 0.0% | $31.49 | — | CMN | 87911J103 |
| GUNR | FLEXSHARES TR | 891,625 | $27,302 | 0.0% | $30.62 | — | CMN | 33939L407 |
| — | KLX INC | 658,717 | $27,172 | 0.0% | $41.25 | — | CMN | 482539103 |
| CWB | SPDR SERIES TRUST | 550,000 | $25,790 | 0.0% | $46.91 | — | Call | 78464A359 |
| CWB | SPDR SERIES TRUST | 550,000 | $25,790 | 0.0% | $46.91 | — | Put | 78464A359 |
| — | JP ENERGY PARTNERS LP | 2,054,900 | $25,132 | 0.0% | $12.23 | — | CMN | 46643C109 |
| BXP | BOSTON PROPERTIES INC | 195,000 | $25,095 | 0.0% | $92.20 | -14.1% | Call | 101121101 |
| — | LENDINGCLUB CORP | 980,540 | $24,807 | 0.0% | $25.30 | — | CMN | 52603A109 |
| RITM | NEW RESIDENTIAL INVT CORP | 1,849,785 | $23,622 | 0.0% | $12.77 | — | CMN | 64828T201 |
| SJNK | SPDR SER TR | 743,676 | $21,500 | 0.0% | $28.91 | — | CMN | 78468R408 |
| EPI | WISDOMTREE TRUST | 950,000 | $20,948 | 0.0% | $21.43 | — | Put | 97717W422 |
| — | CREDIT SUISSE NASSAU BRH | 639,575 | $19,916 | 0.0% | $31.14 | — | CMN | 22542D795 |
| GLP | GLOBAL PARTNERS LP | 598,634 | $19,749 | 0.0% | $32.99 | — | CMN | 37946R109 |
| — | TESLA MTRS INC | 10,618,000 | $19,723 | 0.0% | $1.86 | — | CNV | 88160RAA9 |
| — | CAESARS ENTMT CORP | 1,116,800 | $17,523 | 0.0% | $16.02 | — | Call | 127686103 |
| FNCL | FIDELITY | 581,361 | $16,935 | 0.0% | $29.13 | — | CMN | 316092501 |
| — | UNITED STATES STL CORP NEW | 13,580,000 | $16,873 | 0.0% | $1.24 | — | CNV | 912909AH1 |
| QSR | RESTAURANT BRANDS INTL INC | 414,161 | $16,169 | 0.0% | $38.08 | 0.0% | CMN | 76131D103 |
| — | T MOBILE US INC | 299,167 | $15,853 | 0.0% | $52.99 | — | CMN | 872590203 |
| — | OUTFRONT MEDIA INC | 590,138 | $15,839 | 0.0% | $26.84 | — | CMN | 69007J106 |
| — | MICRON TECHNOLOGY INC | 4,246,000 | $15,150 | 0.0% | $3.57 | — | CNV | 595112AX1 |
| — | CAESARS ENTMT CORP | 938,700 | $14,728 | 0.0% | $16.02 | — | Put | 127686103 |
| — | OAKTREE CAP GROUP LLC | 274,113 | $14,207 | 0.0% | $51.83 | — | CMN | 674001201 |
| — | HALYARD HEALTH INC | 297,370 | $13,521 | 0.0% | $45.47 | — | CMN | 40650V100 |
| — | SIENTRA INC | 783,002 | $13,147 | 0.0% | $16.79 | — | CMN | 82621J105 |
| — | FIBROGEN INC | 479,307 | $13,105 | 0.0% | $27.34 | — | CMN | 31572Q808 |
| — | CALIFORNIA RES CORP | 2,293,892 | $12,639 | 0.0% | $5.51 | — | CMN | 13057Q107 |
| QSR | RESTAURANT BRANDS INTL INC | 322,297 | $12,582 | 0.0% | $38.08 | 0.0% | Put | 76131D103 |
| — | MEDIA GEN INC NEW | 738,078 | $12,348 | 0.0% | $16.73 | — | CMN | 58441K100 |
| — | NAVIOS MARITIME MIDSTREAM LP | 1,000,000 | $12,150 | 0.0% | $12.15 | — | CMN | Y62134104 |
| — | HEALTHCARE TR AMER INC | 447,754 | $12,062 | 0.0% | $26.94 | — | CMN | 42225P501 |
| — | RTI INTL METALS INC | 12,382,000 | $12,034 | 0.0% | $0.97 | — | CNV | 74973WAB3 |
| QSR | RESTAURANT BRANDS INTL INC | 299,601 | $11,696 | 0.0% | $38.08 | 0.0% | Call | 76131D103 |
| — | RECEPTOS INC | 95,000 | $11,638 | 0.0% | $110.60 | — | Call | 756207106 |
| — | INCYTE CORP | 7,353,000 | $10,984 | 0.0% | $1.49 | — | CNV | 45337CAM4 |
| ATHM | AUTOHOME INC | 294,582 | $10,711 | 0.0% | $36.36 | — | CMN | 05278C107 |
| — | TATA MTRS LTD | 250,000 | $10,570 | 0.0% | $36.82 | — | Put | 876568502 |
| — | NEW SR INVT GROUP INC | 626,850 | $10,312 | 0.0% | $16.45 | — | CMN | 648691103 |
| — | EMERGE ENERGY SVCS LP | 190,100 | $10,265 | 0.0% | $58.43 | — | Put | 29102H108 |
| SCHO | SCHWAB STRATEGIC TR | 196,789 | $9,954 | 0.0% | $50.58 | — | CMN | 808524862 |
| — | MYLAN INC | 2,324,000 | $9,822 | 0.0% | $4.23 | — | CNV | 628530AJ6 |
| ELV | ANTHEM INC | 77,800 | $9,777 | 0.0% | $105.54 | 0.0% | Put | 036752103 |
| XSOE | WISDOMTREE TR | 400,000 | $9,776 | 0.0% | $24.44 | — | CMN | 97717X578 |
| BKH | BLACK HILLS CORP | 180,000 | $9,547 | 0.0% | $34.12 | +3.3% | Call | 092113109 |
| — | POWERSHARES ACTIVE MNG ETF T | 331,425 | $9,224 | 0.0% | $27.83 | — | CMN | 73935B805 |
| MAC | MACERICH CO | 110,000 | $9,175 | 0.0% | $66.90 | — | Put | 554382101 |
| TECH | BIO TECHNE CORP | 95,656 | $8,838 | 0.0% | $21.13 | 0.0% | CMN | 09073M104 |
| — | SOUFUN HLDGS LTD | 10,000,000 | $8,750 | 0.0% | $0.88 | — | CNV | 836034AB4 |
| NXPI | NXP SEMICONDUCTORS N V | 112,300 | $8,580 | 0.0% | $50.77 | +24.1% | Call | N6596X109 |
| VC | VISTEON CORP | 80,000 | $8,549 | 0.0% | $54.50 | +2.0% | Call | 92839U206 |
| — | RYDEX ETF TRUST | 189,095 | $8,466 | 0.0% | $44.77 | — | CMN | 78355W858 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 92,000 | $8,317 | 0.0% | $49.14 | +69.2% | Call | 09061G101 |
| — | ITC HLDGS CORP | 205,000 | $8,288 | 0.0% | $45.57 | — | Call | 465685105 |
| KEX | KIRBY CORP | 100,000 | $8,074 | 0.0% | $94.58 | +4.7% | Put | 497266106 |
| — | ASSOCIATED ESTATES RLTY CORP | 346,500 | $8,042 | 0.0% | $18.52 | — | Call | 045604105 |
| BOOT | BOOT BARN HLDGS INC | 426,103 | $7,755 | 0.0% | $19.66 | 0.0% | CMN | 099406100 |
| GLNG | GOLAR LNG LTD BERMUDA | 207,000 | $7,549 | 0.0% | $41.84 | -8.2% | Put | G9456A100 |
| FTEC | FIDELITY | 229,639 | $7,277 | 0.0% | $31.69 | — | CMN | 316092808 |
| — | STERIS CORP | 110,000 | $7,133 | 0.0% | $37.44 | — | Put | 859152100 |
| — | KAPSTONE PAPER & PACKAGING C | 240,700 | $7,055 | 0.0% | $32.49 | — | Call | 48562P103 |
| — | ALDER BIOPHARMACEUTICALS INC | 212,349 | $6,177 | 0.0% | $29.09 | — | CMN | 014339105 |
| — | POWERSHARES ETF TRUST | 80,919 | $5,977 | 0.0% | $73.86 | — | CMN | 73935X104 |
| R | RYDER SYS INC | 62,500 | $5,803 | 0.0% | $71.23 | +25.3% | Put | 783549108 |
| FRPT | FRESHPET INC | 331,176 | $5,650 | 0.0% | $17.23 | 0.0% | CMN | 358039105 |
| CCI | CROWN CASTLE INTL CORP NEW | 71,700 | $5,643 | 0.0% | $50.35 | 0.0% | Put | 22822V101 |
| INDA | ISHARES TR | 186,325 | $5,581 | 0.0% | $29.95 | — | CMN | 46429B598 |
| USMV | ISHARES TR | 136,952 | $5,544 | 0.0% | $40.48 | — | CMN | 46429B697 |
| ELV | ANTHEM INC | 43,100 | $5,416 | 0.0% | $105.54 | 0.0% | Call | 036752103 |
| — | EDUCATION RLTY TR INC | 143,955 | $5,267 | 0.0% | $36.59 | — | CMN | 28140H203 |
| — | AMERICAN RLTY CAP PPTYS INC | 5,522,000 | $5,098 | 0.0% | $0.92 | — | CNV | 02917TAA2 |
| — | SPDR SERIES TRUST | 178,553 | $5,037 | 0.0% | $28.21 | — | CMN | 78464A748 |
| VOX | VANGUARD WORLD FDS | 57,755 | $4,893 | 0.0% | $84.72 | — | CMN | 92204A884 |
| — | JPMORGAN CHASE & CO | 224,306 | $4,666 | 0.0% | $20.80 | — | WTS | 46634E114 |
| SOXX | ISHARES TR | 50,000 | $4,645 | 0.0% | $78.25 | — | Put | 464287523 |
| — | EXTENDED STAY AMER INC | 240,228 | $4,639 | 0.0% | $19.31 | — | CMN | 30224P200 |
| — | ADVISORSHARES TR | 402,658 | $4,602 | 0.0% | $11.43 | — | CMN | 00768Y883 |
| — | FORWARD PHARMA A/S | 219,405 | $4,570 | 0.0% | $20.83 | — | CMN | 34986J105 |
| CPB | CAMPBELL SOUP CO | 100,000 | $4,400 | 0.0% | $31.94 | -3.0% | Put | 134429109 |
| — | PROSHARES TR II | 56,888 | $4,353 | 0.0% | $76.52 | — | CMN | 74347W668 |
| DHS | WISDOMTREE TRUST | 68,856 | $4,240 | 0.0% | $61.58 | — | CMN | 97717W208 |
| — | VOLCANO CORPORATION | 4,207,000 | $4,168 | 0.0% | $0.99 | — | CNV | 928645AB6 |
| — | QLT INC | 1,033,041 | $4,142 | 0.0% | $4.01 | — | CMN | 746927102 |
| — | NEWCASTLE INVT CORP NEW | 913,147 | $4,100 | 0.0% | $4.49 | — | CMN | 65105M603 |
| EEMV | ISHARES INC | 72,268 | $4,093 | 0.0% | $56.64 | — | CMN | 464286533 |
| — | STARWOOD PPTY TR INC | 4,000,000 | $4,060 | 0.0% | $1.01 | — | CNV | 85571BAC9 |
| — | CALIFORNIA RES CORP | 728,880 | $4,016 | 0.0% | $5.51 | — | Call | 13057Q107 |
| — | FORESTAR GROUP INC | 4,191,000 | $3,995 | 0.0% | $0.95 | — | CNV | 346232AB7 |
| — | PROSHARES TR | 38,961 | $3,948 | 0.0% | $101.33 | — | CMN | 74347X104 |
| — | WINTHROP RLTY TR | 251,688 | $3,924 | 0.0% | $15.59 | — | CMN | 976391300 |
| — | OI S.A. | 1,129,176 | $3,783 | 0.0% | $3.35 | — | CMN | 670851302 |
| — | JARDEN CORP | 2,409,000 | $3,778 | 0.0% | $1.57 | — | CNV | 471109AH1 |
| — | PARAMOUNT GROUP INC | 190,924 | $3,549 | 0.0% | $18.59 | — | CMN | 69924R108 |
| LAMR | LAMAR ADVERTISING CO NEW | 63,600 | $3,412 | 0.0% | $53.64 | — | Put | 512816109 |
| — | SYNAGEVA BIOPHARMA CORP | 35,900 | $3,331 | 0.0% | $49.19 | — | Call | 87159A103 |
| — | SYNAGEVA BIOPHARMA CORP | 35,900 | $3,331 | 0.0% | $49.19 | — | Put | 87159A103 |
| — | MEDICINES CO | 120,100 | $3,323 | 0.0% | $29.53 | — | Call | 584688105 |
| — | DOMINION DIAMOND CORP | 183,500 | $3,296 | 0.0% | $14.52 | — | Call | 257287102 |
| — | RECEPTOS INC | 25,000 | $3,063 | 0.0% | $110.60 | — | Put | 756207106 |
| AGIO | AGIOS PHARMACEUTICALS INC | 26,500 | $2,969 | 0.0% | $60.27 | +48.1% | Put | 00847X104 |
| — | RYDEX ETF TRUST | 53,154 | $2,921 | 0.0% | $54.95 | — | CMN | 78355W304 |
| — | SERVICENOW INC | 2,500,000 | $2,844 | 0.0% | $1.14 | — | CNV | 81762PAB8 |
| — | THERAVANCE INC | 200,000 | $2,830 | 0.0% | $17.17 | — | Put | 88338T104 |
| — | AMTRUST FINL SVCS INC | 49,200 | $2,768 | 0.0% | $39.12 | — | Put | 032359309 |
| — | MARINE HARVEST ASA | 200,529 | $2,739 | 0.0% | $13.66 | — | CMN | 56824R205 |
| — | WEBMD HEALTH CORP | 2,692,000 | $2,685 | 0.0% | $1.00 | — | CNV | 94770VAF9 |
| — | WEBMD HEALTH CORP | 2,623,000 | $2,618 | 0.0% | $1.00 | — | CNV | 94770VAK8 |
| — | INCYTE CORP | 1,696,000 | $2,613 | 0.0% | $1.54 | — | CNV | 45337CAN2 |
| — | MEDIVATION INC | 25,000 | $2,490 | 0.0% | $59.78 | — | Put | 58501N101 |
| AMBA | AMBARELLA INC | 48,200 | $2,445 | 0.0% | $42.16 | +10.8% | Call | G037AX101 |
| — | ATMEL CORP | 288,500 | $2,422 | 0.0% | $8.25 | — | Put | 049513104 |
| RS | RELIANCE STEEL & ALUMINUM CO | 39,300 | $2,408 | 0.0% | $56.82 | +11.7% | Call | 759509102 |
| UPW | PROSHARES TR | 22,218 | $2,390 | 0.0% | $107.57 | — | CMN | 74347R685 |
| IWL | ISHARES TR | 50,369 | $2,377 | 0.0% | $47.19 | — | CMN | 464289446 |
| — | ARISTA NETWORKS INC | 38,800 | $2,357 | 0.0% | $60.89 | — | Put | 040413106 |
| — | SCANA CORP NEW | 38,700 | $2,337 | 0.0% | $45.95 | — | Call | 80589M102 |
| — | ARLINGTON ASSET INVT CORP | 85,588 | $2,277 | 0.0% | $26.60 | — | CMN | 041356205 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 51,093 | $2,235 | 0.0% | $43.74 | — | CMN | 337345102 |
| EPI | WISDOMTREE TRUST | 100,000 | $2,205 | 0.0% | $21.43 | — | Call | 97717W422 |
| — | ASHFORD INC | 23,011 | $2,163 | 0.0% | $94.00 | — | CMN | 044104107 |
| — | DERMIRA INC | 119,081 | $2,157 | 0.0% | $18.11 | — | CMN | 24983L104 |
| — | SOLAZYME INC | 819,700 | $2,115 | 0.0% | $2.78 | — | Put | 83415T101 |
| — | INSYS THERAPEUTICS INC NEW | 50,000 | $2,108 | 0.0% | $34.57 | — | Put | 45824V209 |
| MINT | PIMCO ETF TR | 20,839 | $2,106 | 0.0% | $101.06 | — | CMN | 72201R833 |
| AMBA | AMBARELLA INC | 40,900 | $2,074 | 0.0% | $42.16 | +10.8% | Put | G037AX101 |
| — | PROSHARES TR | 34,488 | $2,051 | 0.0% | $59.47 | — | CMN | 74347B714 |
| BCE | BCE INC | 44,000 | $2,018 | 0.0% | $24.74 | -4.8% | Put | 05534B760 |
| — | HOLOGIC INC | 1,616,000 | $2,015 | 0.0% | $1.25 | — | CNV | 436440AB7 |
| FGD | FIRST TR EXCHANGE TRADED FD | 79,192 | $2,009 | 0.0% | $25.37 | — | CMN | 33734X200 |
| — | QLT INC | 500,000 | $2,005 | 0.0% | $4.01 | — | Put | 746927102 |
| — | INC RESH HLDGS INC | 75,863 | $1,949 | 0.0% | $25.69 | — | CMN | 45329R109 |
| — | WRIGHT MED GROUP INC | 71,900 | $1,932 | 0.0% | $24.83 | — | Put | 98235T107 |
| HUBS | HUBSPOT INC | 57,393 | $1,929 | 0.0% | $33.73 | 0.0% | CMN | 443573100 |
| — | CTRIP COM INTL LTD | 1,977,000 | $1,928 | 0.0% | $0.98 | — | CNV | 22943FAD2 |
| — | LIBERTY BROADBAND CORP | 202,495 | $1,924 | 0.0% | $9.50 | — | RTS | 530307115 |
| KE | KIMBALL ELECTRONICS INC | 155,581 | $1,870 | 0.0% | $10.71 | 0.0% | CMN | 49428J109 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 11,300 | $1,850 | 0.0% | $78.70 | +110.9% | Call | G50871105 |
| — | RETROPHIN INC | 150,000 | $1,836 | 0.0% | $11.82 | — | Call | 761299106 |
| W | WAYFAIR INC | 92,023 | $1,827 | 0.0% | $24.01 | 0.0% | CMN | 94419L101 |
| WEN | WENDYS CO | 199,200 | $1,799 | 0.0% | $7.71 | +9.5% | Call | 95058W100 |
| — | OPHTHOTECH CORP | 40,000 | $1,795 | 0.0% | $36.87 | — | Put | 683745103 |
| — | VCA INC | 36,000 | $1,756 | 0.0% | $30.38 | — | Call | 918194101 |
| — | ZAYO GROUP HLDGS INC | 56,475 | $1,726 | 0.0% | $30.56 | — | CMN | 98919V105 |
| — | GENCORP INC | 93,400 | $1,709 | 0.0% | $17.27 | — | Call | 368682100 |
| — | CIMPRESS N V | 22,700 | $1,699 | 0.0% | $74.83 | — | Put | N20146101 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 49,000 | $1,656 | 0.0% | $38.58 | — | Put | L0175J104 |
| — | UBIQUITI NETWORKS INC | 55,000 | $1,630 | 0.0% | $34.16 | — | Put | 90347A100 |
| IXG | ISHARES TR | 28,842 | $1,628 | 0.0% | $56.45 | — | CMN | 464287333 |
| — | TRUECAR INC | 70,700 | $1,619 | 0.0% | $17.74 | — | Put | 89785L107 |
| CPB | CAMPBELL SOUP CO | 36,700 | $1,615 | 0.0% | $31.94 | -3.0% | Call | 134429109 |
| — | AIRGAS INC | 13,200 | $1,520 | 0.0% | $95.65 | — | Call | 009363102 |
| SPFF | GLOBAL X FDS | 104,317 | $1,517 | 0.0% | $14.54 | — | CMN | 37950E333 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 24,500 | $1,500 | 0.0% | $30.34 | +91.9% | Put | 00404A109 |
| CRAI | CRA INTL INC | 48,956 | $1,484 | 0.0% | $25.66 | 0.0% | CMN | 12618T105 |
| AGZ | ISHARES TR | 13,100 | $1,482 | 0.0% | $113.13 | — | CMN | 464288166 |
| SSTK | SHUTTERSTOCK INC | 21,200 | $1,465 | 0.0% | $64.34 | +12.7% | Call | 825690100 |
| — | PROSHARES TR | 67,026 | $1,460 | 0.0% | $21.78 | — | CMN | 74347R503 |
| — | HEARTWARE INTL INC | 19,700 | $1,447 | 0.0% | $89.64 | — | Put | 422368100 |
| — | APPLIED GENETIC TECHNOL CORP | 68,770 | $1,446 | 0.0% | $21.03 | — | CMN | 03820J100 |
| — | POWERSHARES ETF TRUST | 61,656 | $1,435 | 0.0% | $23.27 | — | CMN | 73935X682 |
| — | PROSHARES TR | 28,165 | $1,414 | 0.0% | $50.20 | — | CMN | 74347B748 |
| — | MOLINA HEALTHCARE INC | 1,012,000 | $1,407 | 0.0% | $1.39 | — | CNV | 60855RAC4 |
| — | ATARA BIOTHERAPEUTICS INC | 52,508 | $1,405 | 0.0% | $26.76 | — | CMN | 046513107 |
| IHF | ISHARES TR | 11,718 | $1,387 | 0.0% | $118.36 | — | CMN | 464288828 |
| — | ENABLE MIDSTREAM PARTNERS LP | 69,900 | $1,355 | 0.0% | $23.04 | — | Put | 292480100 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 39,800 | $1,344 | 0.0% | $32.07 | 0.0% | Put | 49338L103 |
| — | AFFYMETRIX INC | 135,800 | $1,340 | 0.0% | $5.14 | — | Call | 00826T108 |
| — | CREDIT SUISSE NASSAU BRH | 164,295 | $1,321 | 0.0% | $8.04 | — | CMN | 22542D530 |
| QUAL | ISHARES TR | 21,149 | $1,317 | 0.0% | $62.27 | — | CMN | 46432F339 |
| — | TANDEM DIABETES CARE INC | 103,389 | $1,313 | 0.0% | $12.70 | — | CMN | 875372104 |
| — | ROCKWELL MED INC | 126,500 | $1,300 | 0.0% | $12.09 | — | Put | 774374102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 38,250 | $1,292 | 0.0% | $32.07 | 0.0% | Call | 49338L103 |
| JPXN | ISHARES TR | 26,553 | $1,287 | 0.0% | $48.47 | — | CMN | 464287382 |
| — | WAGEWORKS INC | 19,864 | $1,283 | 0.0% | $64.59 | — | CMN | 930427109 |
| — | TANDEM DIABETES CARE INC | 100,000 | $1,270 | 0.0% | $12.70 | — | Put | 875372104 |
| — | TANDEM DIABETES CARE INC | 100,000 | $1,270 | 0.0% | $12.70 | — | Call | 875372104 |
| IXJ | ISHARES TR | 12,653 | $1,260 | 0.0% | $99.58 | — | CMN | 464287325 |
| — | ATLAS ENERGY LP | 40,000 | $1,246 | 0.0% | $31.83 | — | Put | 04930A104 |
| — | KEYCORP NEW | 9,530 | $1,244 | 0.0% | $130.54 | — | CMN | 493267405 |
| — | RUSSELL EXCHANGE TRADED FDS | 34,207 | $1,224 | 0.0% | $35.78 | — | CMN | 782474522 |
| PRAA | PRA GROUP INC | 21,130 | $1,224 | 0.0% | $59.03 | 0.0% | CMN | 69354N106 |
| — | MAGNUM HUNTER RES CORP DEL | 380,000 | $1,193 | 0.0% | $4.78 | — | Put | 55973B102 |
| — | CBL & ASSOC PPTYS INC | 61,200 | $1,189 | 0.0% | $18.76 | — | Call | 124830100 |
| — | TYCO INTL PLC | 26,900 | $1,180 | 0.0% | $43.86 | — | Call | G91442106 |
| ENVA | ENOVA INTL INC | 52,973 | $1,180 | 0.0% | $22.72 | 0.0% | CMN | 29357K103 |
| — | PROSHARES TR | 24,593 | $1,168 | 0.0% | $47.49 | — | CMN | 74347B722 |
| NSP | INSPERITY INC | 33,223 | $1,126 | 0.0% | $11.66 | 0.0% | CMN | 45778Q107 |
| — | TRINSEO S A | 63,387 | $1,106 | 0.0% | $17.45 | — | CMN | L9340P101 |
| — | FMSA HLDGS INC | 155,125 | $1,073 | 0.0% | $6.92 | — | CMN | 30255X106 |
| — | TYCO INTL PLC | 24,300 | $1,066 | 0.0% | $43.86 | — | Put | G91442106 |
| — | BABCOCK & WILCOX CO NEW | 35,100 | $1,064 | 0.0% | $31.42 | — | Call | 05615F102 |
| — | CIMPRESS N V | 14,085 | $1,054 | 0.0% | $74.83 | — | CMN | N20146101 |
| — | PROSHARES TR | 19,571 | $1,044 | 0.0% | $53.34 | — | CMN | 74348A525 |
| — | HOMEINNS HOTEL GROUP | 34,339 | $1,031 | 0.0% | $30.02 | — | CMN | 43742E102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 46,604 | $1,030 | 0.0% | $22.10 | — | CMN | 18383M555 |
| — | PROSHARES TR | 34,410 | $1,027 | 0.0% | $29.85 | — | CMN | 74348A418 |
| BRKR | BRUKER CORP | 52,000 | $1,020 | 0.0% | $18.08 | +2.2% | Call | 116794108 |
| — | SKY SOLAR HLDGS LTD | 79,541 | $1,012 | 0.0% | $12.72 | — | CMN | 83084J103 |
| — | UBIQUITI NETWORKS INC | 34,100 | $1,011 | 0.0% | $34.16 | — | Call | 90347A100 |
| — | OUTFRONT MEDIA INC | 37,400 | $1,004 | 0.0% | $26.84 | — | Call | 69007J106 |
| — | CHEMOCENTRYX INC | 146,834 | $1,003 | 0.0% | $6.83 | — | CMN | 16383L106 |
| — | AVOLON HLDGS LTD | 50,476 | $999 | 0.0% | $19.79 | — | CMN | G52237107 |
| — | YODLEE INC | 80,735 | $985 | 0.0% | $12.20 | — | CMN | 98600P201 |
| EWC | ISHARES INC | 33,900 | $978 | 0.0% | $29.00 | — | Put | 464286509 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 51,604 | $973 | 0.0% | $18.86 | — | CMN | 33739E108 |
| PLAY | DAVE & BUSTERS ENTMT INC | 35,397 | $966 | 0.0% | $21.81 | 0.0% | CMN | 238337109 |
| — | STORE CAP CORP | 44,721 | $966 | 0.0% | $21.60 | — | CMN | 862121100 |
| — | TREE COM INC | 19,959 | $965 | 0.0% | $48.35 | — | CMN | 894675107 |
| JKS | JINKOSOLAR HLDG CO LTD | 47,900 | $944 | 0.0% | $29.51 | — | Call | 47759T100 |
| — | MOMO INC | 78,435 | $941 | 0.0% | $12.00 | — | CMN | 60879B107 |
| — | EQT MIDSTREAM PARTNERS LP | 10,600 | $933 | 0.0% | $61.40 | — | Call | 26885B100 |
| — | VIRGIN AMER INC | 21,500 | $930 | 0.0% | $43.24 | — | Call | 92765X208 |
| — | MADISON SQUARE GARDEN CO | 12,100 | $911 | 0.0% | $55.25 | — | Call | 55826P100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 24,082 | $908 | 0.0% | $37.70 | — | CMN | 18383M878 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 912,000 | $898 | 0.0% | $0.98 | — | CNV | 01988PAD0 |
| — | METALDYNE PERFORMANCE GROUP | 51,557 | $895 | 0.0% | $17.36 | — | CMN | 59116R107 |
| BLV | VANGUARD BD INDEX FD INC | 9,499 | $895 | 0.0% | $94.22 | — | CMN | 921937793 |
| UGE | PROSHARES TR | 8,731 | $863 | 0.0% | $98.84 | — | CMN | 74347R768 |
| — | CREDIT SUISSE NASSAU BRH | 215,400 | $857 | 0.0% | $3.98 | — | CMN | 22542D571 |
| — | BELLICUM PHARMACEUTICALS INC | 36,750 | $847 | 0.0% | $23.05 | — | CMN | 079481107 |
| — | ATMEL CORP | 100,200 | $841 | 0.0% | $8.25 | — | Call | 049513104 |
| — | OUTFRONT MEDIA INC | 31,100 | $835 | 0.0% | $26.84 | — | Put | 69007J106 |
| — | FRANCESCAS HLDGS CORP | 50,000 | $835 | 0.0% | $27.30 | — | Put | 351793104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 29,183 | $834 | 0.0% | $28.58 | — | CMN | 18383M100 |
| — | RYDEX ETF TRUST | 10,432 | $830 | 0.0% | $79.56 | — | CMN | 78355W403 |
| — | MICRON TECHNOLOGY INC | 226,000 | $823 | 0.0% | $3.64 | — | CNV | 595112AW3 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 16,306 | $804 | 0.0% | $49.31 | — | CMN | 049164205 |
| CYTK | CYTOKINETICS INC | 100,000 | $801 | 0.0% | $5.13 | -16.3% | Put | 23282W605 |
| CYTK | CYTOKINETICS INC | 100,000 | $801 | 0.0% | $5.13 | -16.3% | Call | 23282W605 |
| — | CIMPRESS N V | 10,700 | $801 | 0.0% | $74.83 | — | Call | N20146101 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 13,205 | $790 | 0.0% | $52.18 | 0.0% | CMN | M20598104 |
| LNN | LINDSAY CORP | 9,100 | $780 | 0.0% | $72.17 | +2.4% | Put | 535555106 |
| — | DIPLOMAT PHARMACY INC | 28,317 | $775 | 0.0% | $27.37 | — | CMN | 25456K101 |
| INSM | INSMED INC | 49,600 | $767 | 0.0% | $15.41 | -7.9% | Call | 457669307 |
| INSM | INSMED INC | 49,600 | $767 | 0.0% | $15.41 | -7.9% | Put | 457669307 |
| EDV | VANGUARD WORLD FD | 6,182 | $766 | 0.0% | $123.91 | — | CMN | 921910709 |
| — | ARISTA NETWORKS INC | 12,400 | $753 | 0.0% | $60.89 | — | Call | 040413106 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 134,146 | $745 | 0.0% | $5.55 | — | CMN | 67091K203 |
| — | MARKET VECTORS ETF TR | 21,675 | $734 | 0.0% | $33.86 | — | CMN | 57060U795 |
| — | PROLOGIS | 659,000 | $732 | 0.0% | $1.11 | — | CNV | 74340XAT8 |
| — | ADCARE HEALTH SYSTEMS INC | 182,496 | $732 | 0.0% | $4.01 | — | CMN | 00650W300 |
| HALO | HALOZYME THERAPEUTICS INC | 75,000 | $724 | 0.0% | $11.74 | -24.3% | Put | 40637H109 |
| HALO | HALOZYME THERAPEUTICS INC | 75,000 | $724 | 0.0% | $11.74 | -24.3% | Call | 40637H109 |
| — | TRANSGLOBE ENERGY CORP | 174,510 | $723 | 0.0% | $4.14 | — | CMN | 893662106 |
| PLOW | DOUGLAS DYNAMICS INC | 33,539 | $719 | 0.0% | $21.46 | 0.0% | CMN | 25960R105 |
| — | UNIVERSAL AMERN CORP NEW | 77,300 | $717 | 0.0% | $8.11 | — | Call | 91338E101 |
| — | STATE NATL COS INC | 59,095 | $708 | 0.0% | $11.98 | — | CMN | 85711T305 |
| — | REPROS THERAPEUTICS INC | 70,000 | $698 | 0.0% | $12.29 | — | Put | 76028H209 |
| — | BARRACUDA NETWORKS INC | 19,305 | $692 | 0.0% | $35.85 | — | CMN | 068323104 |
| CCI | CROWN CASTLE INTL CORP NEW | 8,700 | $685 | 0.0% | $50.35 | 0.0% | Call | 22822V101 |
| — | CALIFORNIA RES CORP | 123,480 | $680 | 0.0% | $5.51 | — | Put | 13057Q107 |
| — | CENTERSTATE BANKS INC | 56,831 | $677 | 0.0% | $11.91 | — | CMN | 15201P109 |
| — | ORCHID IS CAP INC | 51,122 | $667 | 0.0% | $13.05 | — | CMN | 68571X103 |
| — | HUNTINGTON BANCSHARES INC | 500 | $665 | 0.0% | $1330.00 | — | CMN | 446150401 |
| — | PROSHARES TR | 17,472 | $665 | 0.0% | $38.06 | — | CMN | 74348A442 |
| — | POWERSHARES INDIA ETF TR | 31,518 | $662 | 0.0% | $21.00 | — | CMN | 73935L100 |
| — | COVISINT CORP | 248,217 | $658 | 0.0% | $2.65 | — | CMN | 22357R103 |
| — | ACCELERON PHARMA INC | 16,399 | $639 | 0.0% | $38.97 | — | CMN | 00434H108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 23,314 | $629 | 0.0% | $26.98 | — | CMN | 18383M308 |
| GOOD | GLADSTONE COML CORP | 36,621 | $629 | 0.0% | $17.18 | — | CMN | 376536108 |
| IWY | ISHARES TR | 12,446 | $628 | 0.0% | $50.46 | — | CMN | 464289438 |
| — | VIVINT SOLAR INC | 68,059 | $628 | 0.0% | $9.23 | — | CMN | 92854Q106 |
| — | POWERSHARES GLOBAL ETF TRUST | 33,319 | $621 | 0.0% | $18.64 | — | CMN | 73936T763 |
| — | BARCLAYS BANK PLC | 16,100 | $621 | 0.0% | $38.76 | — | Call | 06739H305 |
| — | GLOBAL X FDS | 47,645 | $613 | 0.0% | $12.87 | — | CMN | 37950E200 |
| — | PROSPECT CAPITAL CORPORATION | 600,000 | $608 | 0.0% | $1.01 | — | CNV | 74348TAC6 |
| — | MARKET VECTORS ETF TR | 28,702 | $605 | 0.0% | $21.08 | — | CMN | 57060U613 |
| — | GABELLI EQUITY TR INC | 93,510 | $605 | 0.0% | $6.47 | — | CMN | 362397101 |
| — | INVENSENSE INC | 606,000 | $603 | 0.0% | $1.00 | — | CNV | 46123DAB2 |
| — | AEGEAN MARINE PETROLEUM NETW | 42,861 | $601 | 0.0% | $14.02 | — | CMN | Y0017S102 |
| — | AVIANCA HLDGS SA | 50,899 | $597 | 0.0% | $11.73 | — | CMN | 05367G100 |
| — | FIFTH STR ASSET MGMT INC | 42,777 | $597 | 0.0% | $13.96 | — | CMN | 31679P109 |
| — | NAVISTAR INTL CORP NEW | 622,000 | $596 | 0.0% | $0.96 | — | CNV | 63934EAQ1 |
| — | MEDASSETS INC | 30,000 | $593 | 0.0% | $18.25 | — | Put | 584045108 |
| — | BIOTELEMETRY INC | 58,953 | $591 | 0.0% | $10.02 | — | CMN | 090672106 |
| — | TOWERS WATSON & CO | 5,000 | $566 | 0.0% | $108.47 | — | Call | 891894107 |
| — | PROSHARES TR | 11,200 | $562 | 0.0% | $50.20 | — | Call | 74347B748 |
| — | AMEC PLC | 43,227 | $559 | 0.0% | $12.93 | — | CMN | 00167X205 |
| VTWO | VANGUARD SCOTTSDALE FDS | 5,713 | $546 | 0.0% | $95.57 | — | CMN | 92206C664 |
| WTRE | WISDOMTREE TRUST | 18,969 | $534 | 0.0% | $28.15 | — | CMN | 97717W331 |
| — | POWERSHARES GLOBAL ETF TRUST | 46,131 | $531 | 0.0% | $11.51 | — | CMN | 73936T615 |
| — | TOKAI PHARMACEUTICALS INC | 35,935 | $530 | 0.0% | $14.75 | — | CMN | 88907J107 |
| — | VITAE PHARMACEUTICALS INC | 31,561 | $525 | 0.0% | $16.63 | — | CMN | 92847N103 |
| — | SECOND SIGHT MED PRODS INC | 50,890 | $522 | 0.0% | $10.26 | — | CMN | 81362J100 |
| — | PORTOLA PHARMACEUTICALS INC | 18,413 | $521 | 0.0% | $28.30 | — | CMN | 737010108 |
| — | LINNCO LLC | 50,000 | $518 | 0.0% | $28.54 | — | Put | 535782106 |
| GLNG | GOLAR LNG LTD BERMUDA | 14,200 | $518 | 0.0% | $41.84 | -8.2% | Call | G9456A100 |
| WK | WORKIVA INC | 38,439 | $515 | 0.0% | $13.70 | 0.0% | CMN | 98139A105 |
| — | HALYARD HEALTH INC | 11,148 | $507 | 0.0% | $45.47 | — | Put | 40650V100 |
| — | JEFFERIES GROUP INC NEW | 485,000 | $501 | 0.0% | $1.03 | — | CNV | 472319AG7 |
| — | PIMCO CORPORATE & INCOME OPP | 31,487 | $501 | 0.0% | $15.91 | — | CMN | 72201B101 |
| — | HALCON RES CORP | 281,700 | $501 | 0.0% | $4.54 | — | Put | 40537Q209 |
| — | VIRGIN AMER INC | 11,493 | $497 | 0.0% | $43.24 | — | CMN | 92765X208 |
| — | SEACOR HOLDINGS INC | 6,700 | $495 | 0.0% | $89.21 | — | Put | 811904101 |
| — | LIBERTY INTERACTIVE CORP | 12,978 | $490 | 0.0% | $51.17 | — | Put | 53071M880 |
| — | REGULUS THERAPEUTICS INC | 30,000 | $481 | 0.0% | $7.18 | — | Put | 75915K101 |
| PCTY | PAYLOCITY HLDG CORP | 18,214 | $476 | 0.0% | $25.12 | 0.0% | CMN | 70438V106 |
| — | PROCERA NETWORKS INC | 65,690 | $472 | 0.0% | $7.19 | — | CMN | 74269U203 |
| — | SPDR INDEX SHS FDS | 9,895 | $463 | 0.0% | $46.79 | — | CMN | 78463X681 |
| FYX | FIRST TR SML CP CORE ALPHA F | 9,456 | $463 | 0.0% | $48.96 | — | CMN | 33734Y109 |
| — | SPRINGLEAF HLDGS INC | 12,769 | $462 | 0.0% | $36.18 | — | CMN | 85172J101 |
| — | SEARS HLDGS CORP | 21,653 | $452 | 0.0% | $20.87 | — | WTS | 812350155 |
| — | APPROACH RESOURCES INC | 70,000 | $447 | 0.0% | $8.08 | — | Put | 03834A103 |
| EWC | ISHARES INC | 15,300 | $442 | 0.0% | $29.00 | — | Call | 464286509 |
| — | EROS INTL PLC | 20,821 | $441 | 0.0% | $21.18 | — | CMN | G3788M114 |
| — | STONEMOR PARTNERS L P | 17,000 | $438 | 0.0% | $25.76 | — | CMN | 86183Q100 |
| — | NUVEEN LG/SHT COMMODITY TOTR | 26,311 | $437 | 0.0% | $16.61 | — | CMN | 670731108 |
| JKS | JINKOSOLAR HLDG CO LTD | 22,000 | $434 | 0.0% | $29.51 | — | Put | 47759T100 |
| — | HALYARD HEALTH INC | 9,528 | $433 | 0.0% | $45.47 | — | Call | 40650V100 |
| — | ARCTIC CAT INC | 12,179 | $432 | 0.0% | $35.47 | — | CMN | 039670104 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 16,257 | $427 | 0.0% | $26.27 | — | CMN | 33739H101 |
| — | PERICOM SEMICONDUCTOR CORP | 31,567 | $427 | 0.0% | $13.53 | — | CMN | 713831105 |
| RINF | PROSHARES TR | 13,584 | $426 | 0.0% | $31.36 | — | CMN | 74348A814 |
| AVT | AVNET INC | 9,800 | $422 | 0.0% | $33.32 | -0.4% | Call | 053807103 |
| — | CYMABAY THERAPEUTICS INC | 42,563 | $418 | 0.0% | $9.82 | — | CMN | 23257D103 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 18,476 | $415 | 0.0% | $22.46 | — | CMN | 67075A106 |
| XENE | XENON PHARMACEUTICALS INC | 20,800 | $411 | 0.0% | $14.68 | 0.0% | CMN | 98420N105 |
| — | CDK GLOBAL INC | 9,801 | $399 | 0.0% | $36.36 | — | Put | 12508E101 |
| GSG | ISHARES S&P GSCI COMMODITY I | 18,498 | $399 | 0.0% | $21.57 | — | CMN | 46428R107 |
| AGRO | ADECOAGRO S A | 49,663 | $398 | 0.0% | $7.71 | 0.0% | CMN | L00849106 |
| — | STEINER LEISURE LTD | 8,579 | $396 | 0.0% | $46.16 | — | CMN | P8744Y102 |
| BIB | PROSHARES TR | 3,123 | $392 | 0.0% | $125.52 | — | CMN | 74347R214 |
| — | POWERSHARES GLOBAL ETF TRUST | 14,681 | $382 | 0.0% | $26.02 | — | CMN | 73936T771 |
| TQQQ | PROSHARES TR | 3,924 | $382 | 0.0% | $97.35 | — | CMN | 74347X831 |
| — | GLOBAL X FDS | 23,876 | $381 | 0.0% | $15.96 | — | CMN | 37950E473 |
| — | OHA INVT CORP | 80,867 | $379 | 0.0% | $4.69 | — | CMN | 67091U102 |
| — | DOUBLELINE INCOME SOLUTIONS | 18,504 | $368 | 0.0% | $19.89 | — | CMN | 258622109 |
| — | VERITIV CORP | 7,071 | $367 | 0.0% | $50.05 | — | Put | 923454102 |
| — | NEVRO CORP | 9,501 | $367 | 0.0% | $38.63 | — | CMN | 64157F103 |
| TSEM | TOWER SEMICONDUCTOR LTD | 27,140 | $362 | 0.0% | $11.22 | 0.0% | CMN | M87915274 |
| — | CHINA SOUTHN AIRLS LTD | 14,979 | $358 | 0.0% | $23.90 | — | CMN | 169409109 |
| — | PROSHARES TR | 7,000 | $351 | 0.0% | $50.20 | — | Put | 74347B748 |
| — | ARES CAP CORP | 343,000 | $351 | 0.0% | $1.02 | — | CNV | 04010LAD5 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 28,821 | $349 | 0.0% | $12.11 | — | CMN | 6706ER101 |
| — | FIAT CHRYSLER AUTOMOBILES N | 30,000 | $347 | 0.0% | $11.58 | — | Put | N31738102 |
| SSTK | SHUTTERSTOCK INC | 5,000 | $346 | 0.0% | $64.34 | +12.7% | Put | 825690100 |
| — | DIREXION SHS ETF TR | 30,016 | $339 | 0.0% | $11.29 | — | CMN | 25459Y439 |
| — | UBS AG JERSEY BRANCH | 5,839 | $336 | 0.0% | $57.54 | — | CMN | 902664200 |
| — | PROSHARES TR II | 25,872 | $333 | 0.0% | $12.87 | — | CMN | 74347W106 |
| — | XO GROUP INC | 18,284 | $333 | 0.0% | $18.21 | — | CMN | 983772104 |
| — | RIO ALTO MNG LTD NEW | 135,073 | $332 | 0.0% | $2.46 | — | CMN | 76689T104 |
| IBND | SPDR SERIES TRUST | 9,591 | $330 | 0.0% | $34.41 | — | CMN | 78464A151 |
| FCCO | FIRST CMNTY CORP S C | 28,959 | $328 | 0.0% | $8.23 | 0.0% | CMN | 319835104 |
| ATHM | AUTOHOME INC | 9,000 | $327 | 0.0% | $36.36 | — | Call | 05278C107 |
| IEFA | ISHARES TR | 5,898 | $326 | 0.0% | $55.27 | — | CMN | 46432F842 |
| — | HISTOGENICS CORP | 29,546 | $325 | 0.0% | $11.00 | — | CMN | 43358V109 |
| — | CROWN CASTLE INTL CORP NEW | 3,165 | $325 | 0.0% | $102.69 | — | CMN | 22822V200 |
| — | DIREXION SHS ETF TR | 12,443 | $324 | 0.0% | $26.04 | — | CMN | 25459Y363 |
| RMTO | ARC GROUP WORLDWIDE INC | 32,000 | $324 | 0.0% | $11.79 | 0.0% | CMN | 00213H105 |
| — | MILLER ENERGY RES INC | 258,527 | $323 | 0.0% | $1.25 | — | CMN | 600527105 |
| — | COHEN & STEERS LTD DUR PFD I | 14,189 | $322 | 0.0% | $22.69 | — | CMN | 19248C105 |
| — | BLUE NILE INC | 8,932 | $322 | 0.0% | $36.05 | — | CMN | 09578R103 |
| NWPX | NORTHWEST PIPE CO | 10,419 | $314 | 0.0% | $32.30 | 0.0% | CMN | 667746101 |
| DSGX | DESCARTES SYS GROUP INC | 21,108 | $313 | 0.0% | $14.46 | 0.0% | CMN | 249906108 |
| — | COTT CORP QUE | 44,134 | $304 | 0.0% | $6.89 | — | CMN | 22163N106 |
| TOUR | TUNIU CORP | 25,000 | $300 | 0.0% | $12.00 | — | Put | 89977P106 |
| — | CONNECTURE INC | 33,175 | $299 | 0.0% | $9.01 | — | CMN | 20786J106 |
| — | PROSHARES TR | 14,431 | $297 | 0.0% | $20.58 | — | CMN | 74347X112 |
| TOUR | TUNIU CORP | 24,757 | $297 | 0.0% | $12.00 | — | CMN | 89977P106 |
| — | AVID TECHNOLOGY INC | 20,798 | $296 | 0.0% | $14.23 | — | CMN | 05367P100 |
| — | BLUE NILE INC | 8,200 | $295 | 0.0% | $36.05 | — | Put | 09578R103 |
| — | MARKET VECTORS ETF TR | 12,759 | $293 | 0.0% | $22.96 | — | CMN | 57061R403 |
| — | CLAYMORE EXCHANGE TRD FD TR | 10,409 | $292 | 0.0% | $28.05 | — | CMN | 18383Q507 |
| — | ALLIANZGI CONV & INCOME FD I | 32,580 | $290 | 0.0% | $8.90 | — | CMN | 018825109 |
| — | ZIOPHARM ONCOLOGY INC | 57,000 | $289 | 0.0% | $3.69 | — | Call | 98973P101 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 16,710 | $288 | 0.0% | $17.24 | — | CMN | 67075G103 |
| MXI | ISHARES TR | 5,149 | $288 | 0.0% | $55.93 | — | CMN | 464288695 |
| OMER | OMEROS CORP | 11,373 | $282 | 0.0% | $18.22 | 0.0% | CMN | 682143102 |
| — | OCEAN SHORE HLDG CO NEW | 19,702 | $282 | 0.0% | $14.31 | — | CMN | 67501R103 |
| — | FLAHERTY&CRMN PFD SEC INCOM | 14,733 | $281 | 0.0% | $19.07 | — | CMN | 338478100 |
| — | CELLADON CORP | 14,296 | $279 | 0.0% | $19.52 | — | CMN | 15117E107 |
| — | ARES DYNAMIC CR ALLOCATION F | 17,619 | $279 | 0.0% | $15.84 | — | CMN | 04014F102 |
| PARR | PAR PETE CORP | 16,867 | $274 | 0.0% | $15.34 | 0.0% | CMN | 69888T207 |
| TRC | TEJON RANCH CO | 9,262 | $273 | 0.0% | $28.20 | 0.0% | CMN | 879080109 |
| ASHS | DBX ETF TR | 7,756 | $272 | 0.0% | $35.07 | — | CMN | 233051754 |
| OXM | OXFORD INDS INC | 4,932 | $272 | 0.0% | $60.98 | 0.0% | CMN | 691497309 |
| ECTM | ECA MARCELLUS TR I | 86,912 | $272 | 0.0% | $3.13 | — | CMN | 26827L109 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 14,609 | $271 | 0.0% | $18.55 | — | CMN | 204429104 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 47,284 | $270 | 0.0% | $6.38 | 0.0% | CMN | 171046105 |
| — | HEALTH CARE REIT INC | 174,000 | $261 | 0.0% | $1.50 | — | CNV | 42217KAR7 |
| — | OVASCIENCE INC | 5,890 | $260 | 0.0% | $44.14 | — | CMN | 69014Q101 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 7,147 | $260 | 0.0% | $36.38 | — | CMN | 400501102 |
| PAYC | PAYCOM SOFTWARE INC | 9,821 | $259 | 0.0% | $21.68 | 0.0% | CMN | 70432V102 |
| — | U S SILICA HLDGS INC | 10,000 | $257 | 0.0% | $32.07 | — | Call | 90346E103 |
| — | HERITAGE CRYSTAL CLEAN INC | 20,801 | $256 | 0.0% | $12.31 | — | CMN | 42726M106 |
| — | EATON VANCE SH TM DR DIVR IN | 18,121 | $256 | 0.0% | $14.13 | — | CMN | 27828V104 |
| GIFI | GULF ISLAND FABRICATION INC | 13,014 | $252 | 0.0% | $18.99 | 0.0% | CMN | 402307102 |
| FORR | FORRESTER RESH INC | 6,366 | $251 | 0.0% | $36.66 | 0.0% | CMN | 346563109 |
| — | SURMODICS INC | 11,292 | $250 | 0.0% | $22.14 | — | CMN | 868873100 |
| — | AUSPEX PHARMACEUTICALS INC | 4,693 | $246 | 0.0% | $52.42 | — | CMN | 05211J102 |
| — | NEFF CORP | 21,768 | $245 | 0.0% | $11.26 | — | CMN | 640094207 |
| — | RCS CAP CORP | 20,000 | $245 | 0.0% | $21.23 | — | Put | 74937W102 |
| PRQR | PROQR THRAPEUTICS N V | 11,270 | $244 | 0.0% | $15.18 | 0.0% | CMN | N71542109 |
| DJCO | DAILY JOURNAL CORP | 924 | $243 | 0.0% | $202.10 | 0.0% | CMN | 233912104 |
| — | ATENTO S A | 23,243 | $243 | 0.0% | $10.45 | — | CMN | L0427L105 |
| — | DTS INC | 7,891 | $243 | 0.0% | $30.79 | — | CMN | 23335C101 |
| — | ELLIS PERRY INTL INC | 9,346 | $242 | 0.0% | $25.89 | — | CMN | 288853104 |
| ACWV | ISHARES INC | 3,506 | $241 | 0.0% | $68.74 | — | CMN | 464286525 |
| TWIN | TWIN DISC INC | 12,115 | $241 | 0.0% | $21.96 | 0.0% | CMN | 901476101 |
| — | GOLDMAN SACHS MLP ENERGY REN | 16,907 | $240 | 0.0% | $14.20 | — | CMN | 38148G107 |
| — | CARDIOVASCULAR SYS INC DEL | 7,944 | $239 | 0.0% | $30.09 | — | CMN | 141619106 |
| — | TWO RIV BANCORP | 28,405 | $239 | 0.0% | $8.41 | — | CMN | 90207C105 |
| — | COLUMBIA SELIGM PREM TECH GR | 12,512 | $237 | 0.0% | $18.94 | — | CMN | 19842X109 |
| CWB | SPDR SERIES TRUST | 5,052 | $237 | 0.0% | $46.91 | — | CMN | 78464A359 |
| — | MERGE HEALTHCARE INC | 66,485 | $237 | 0.0% | $3.56 | — | CMN | 589499102 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 8,312 | $233 | 0.0% | $23.79 | 0.0% | CMN | 199333105 |
| — | BARCLAYS BANK PLC | 6,000 | $232 | 0.0% | $38.76 | — | Put | 06739H305 |
| — | DUFF & PHELPS GLB UTL INC FD | 10,632 | $230 | 0.0% | $21.63 | — | CMN | 26433C105 |
| ESPR | ESPERION THERAPEUTICS INC NE | 5,676 | $230 | 0.0% | $30.61 | 0.0% | CMN | 29664W105 |
| TZOO | TRAVELZOO INC | 17,966 | $227 | 0.0% | $13.18 | 0.0% | CMN | 89421Q205 |
| — | EXACTECH INC | 9,574 | $226 | 0.0% | $23.61 | — | CMN | 30064E109 |
| — | INTERACTIVE INTELLIGENCE GRO | 4,683 | $224 | 0.0% | $47.83 | — | CMN | 45841V109 |
| — | PHI INC | 5,956 | $223 | 0.0% | $37.44 | — | CMN | 69336T205 |
| — | MRV COMMUNICATIONS INC | 22,388 | $222 | 0.0% | $9.92 | — | CMN | 553477407 |
| — | ICONIX BRAND GROUP INC | 185,000 | $219 | 0.0% | $1.18 | — | CNV | 451055AF4 |
| — | ENERGOUS CORP | 19,855 | $218 | 0.0% | $10.98 | — | CMN | 29272C103 |
| — | STAMPS COM INC | 4,548 | $218 | 0.0% | $47.93 | — | CMN | 852857200 |
| — | COHEN & STEERS REIT & PFD IN | 11,501 | $218 | 0.0% | $18.95 | — | CMN | 19247X100 |
| — | HSBC HLDGS PLC | 8,441 | $217 | 0.0% | $25.71 | — | CMN | 404280604 |
| PPC | PILGRIMS PRIDE CORP NEW | 6,600 | $216 | 0.0% | $15.52 | +103.8% | Call | 72147K108 |
| — | AMERICA FIRST MULTIFAMILY IN | 40,895 | $215 | 0.0% | $5.26 | — | CMN | 02364V107 |
| — | HAWAIIAN TELCOM HOLDCO INC | 7,762 | $214 | 0.0% | $27.57 | — | CMN | 420031106 |
| — | GLOBAL X FDS | 17,971 | $214 | 0.0% | $11.91 | — | CMN | 37950E747 |
| CHEF | CHEFS WHSE INC | 9,199 | $212 | 0.0% | $17.61 | 0.0% | CMN | 163086101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 4,281 | $212 | 0.0% | $49.52 | — | CMN | 18383M720 |
| — | BLACKROCK MUN TARGET TERM TR | 10,519 | $211 | 0.0% | $20.06 | — | CMN | 09257P105 |
| DRD | DRDGOLD LIMITED | 136,123 | $210 | 0.0% | $1.54 | — | CMN | 26152H301 |
| AGM | FEDERAL AGRIC MTG CORP | 6,898 | $209 | 0.0% | $21.71 | 0.0% | CMN | 313148306 |
| — | PROSHARES TR | 13,467 | $208 | 0.0% | $15.45 | — | CMN | 74347R826 |
| — | IGI LABS INC | 23,475 | $207 | 0.0% | $8.82 | — | CMN | 449575109 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 7,903 | $205 | 0.0% | $27.36 | 0.0% | CMN | V5633W109 |
| MCS | MARCUS CORP | 11,080 | $205 | 0.0% | $16.62 | 0.0% | CMN | 566330106 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 7,216 | $203 | 0.0% | $14.86 | 0.0% | CMN | 63888U108 |
| — | C B PHARMA ACQUISITION CORP | 20,000 | $201 | 0.0% | $10.05 | — | CMN | G2029P100 |
| MG | MISTRAS GROUP INC | 10,774 | $197 | 0.0% | $17.11 | 0.0% | CMN | 60649T107 |
| — | DICE HLDGS INC | 19,592 | $196 | 0.0% | $10.00 | — | CMN | 253017107 |
| — | CLIFTON BANCORP INC | 14,446 | $196 | 0.0% | $13.57 | — | CMN | 186873105 |
| SRSCQ | SEARS CDA INC | 20,350 | $196 | 0.0% | $12.48 | 0.0% | CMN | 81234D109 |
| UNTY | UNITY BANCORP INC | 20,626 | $195 | 0.0% | $7.19 | 0.0% | CMN | 913290102 |
| — | SPIRIT RLTY CAP INC NEW | 200,000 | $195 | 0.0% | $0.97 | — | CNV | 84860WAA0 |
| MSB | MESABI TR | 11,260 | $195 | 0.0% | $17.32 | — | CMN | 590672101 |
| — | EXTERRAN HLDGS INC | 6,000 | $195 | 0.0% | $30.03 | — | Put | 30225X103 |
| — | ULTRATECH INC | 10,385 | $193 | 0.0% | $18.58 | — | CMN | 904034105 |
| — | CELLECTAR BIOSCIENCES INC | 62,618 | $193 | 0.0% | $3.08 | — | CMN | 15117F203 |
| TFIN | TRIUMPH BANCORP INC | 14,067 | $191 | 0.0% | $13.63 | 0.0% | CMN | 89679E300 |
| PARNEUR | PARNELL PHARMACEUT HLDGS LTD | 46,100 | $191 | 0.0% | $4.14 | — | CMN | Q73622104 |
| — | MIDSOUTH BANCORP INC | 10,953 | $190 | 0.0% | $17.35 | — | CMN | 598039105 |
| — | WESTERN ASSET EMRG MKT INCM | 17,158 | $188 | 0.0% | $10.96 | — | CMN | 95766E103 |
| — | AMPIO PHARMACEUTICALS INC | 54,114 | $186 | 0.0% | $3.44 | — | CMN | 03209T109 |
| — | VIRGIN AMER INC | 4,300 | $186 | 0.0% | $43.24 | — | Put | 92765X208 |
| — | MOL GLOBAL INC | 60,000 | $183 | 0.0% | $3.05 | — | CMN | 60845Q105 |
| PFBX | PEOPLES FINL CORP MISS | 14,544 | $181 | 0.0% | $11.57 | 0.0% | CMN | 71103B102 |
| RSG | REPUBLIC SVCS INC | 4,500 | $181 | 0.0% | $29.62 | +8.0% | Call | 760759100 |
| — | NOVADAQ TECHNOLOGIES INC | 10,880 | $181 | 0.0% | $16.64 | — | CMN | 66987G102 |
| — | JAMBA INC | 11,868 | $179 | 0.0% | $15.08 | — | CMN | 47023A309 |
| — | NEURODERM LTD | 12,754 | $179 | 0.0% | $14.03 | — | CMN | M74231107 |
| — | BROADSOFT INC | 171,000 | $179 | 0.0% | $1.05 | — | CNV | 11133BAB8 |
| — | CORNERSTONE PROGRESSIVE RTN | 11,725 | $178 | 0.0% | $15.18 | — | CMN | 21925C200 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 11,117 | $177 | 0.0% | $15.92 | — | CMN | 74433A109 |
| — | BLUE NILE INC | 4,900 | $176 | 0.0% | $36.05 | — | Call | 09578R103 |
| — | GOLDMAN SACHS GROUP INC | 124,000 | $174 | 0.0% | $1.40 | — | CNV | 38143UTC5 |
| — | PEAK RESORTS INC | 21,328 | $171 | 0.0% | $8.02 | — | CMN | 70469L100 |
| — | UCP INC | 16,298 | $171 | 0.0% | $10.49 | — | CMN | 90265Y106 |
| — | LMI AEROSPACE INC | 12,129 | $171 | 0.0% | $14.10 | — | CMN | 502079106 |
| — | VOYA INFRASTRUCTURE INDLS & | 10,848 | $170 | 0.0% | $15.67 | — | CMN | 92912X101 |
| — | NICHOLAS FINANCIAL INC | 11,416 | $170 | 0.0% | $14.89 | — | CMN | 65373J209 |
| — | CDK GLOBAL INC | 4,158 | $169 | 0.0% | $36.36 | — | Call | 12508E101 |
| — | VERASTEM INC | 18,167 | $166 | 0.0% | $9.14 | — | CMN | 92337C104 |
| DXYN | DIXIE GROUP INC | 17,926 | $164 | 0.0% | $7.93 | 0.0% | CMN | 255519100 |
| — | VANGUARD NAT RES LLC | 10,800 | $163 | 0.0% | $24.40 | — | Put | 92205F106 |
| — | RESOURCE AMERICA INC | 17,719 | $160 | 0.0% | $9.03 | — | CMN | 761195205 |
| — | JAKKS PAC INC | 23,357 | $159 | 0.0% | $6.81 | — | CMN | 47012E106 |
| — | VOYA PRIME RATE TR | 29,977 | $159 | 0.0% | $5.30 | — | CMN | 92913A100 |
| — | CUSHING MLP TOTAL RETURN FD | 26,731 | $158 | 0.0% | $5.91 | — | CMN | 231631102 |
| — | IMPRIVATA INC | 12,122 | $158 | 0.0% | $13.03 | — | CMN | 45323J103 |
| — | VOXX INTL CORP | 17,799 | $156 | 0.0% | $8.76 | — | CMN | 91829F104 |
| WSR | WHITESTONE REIT | 10,155 | $153 | 0.0% | $15.07 | — | CMN | 966084204 |
| — | ASA GOLD AND PRECIOUS MTLS L | 15,011 | $152 | 0.0% | $10.13 | — | CMN | G3156P103 |
| — | WALTER INVT MGMT CORP | 200,000 | $151 | 0.0% | $0.76 | — | CNV | 93317WAA0 |
| — | EMERALD OIL INC | 125,000 | $150 | 0.0% | $1.63 | — | Put | 29101U209 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 37,742 | $150 | 0.0% | $3.97 | — | CMN | 80007V106 |
| — | BLACKROCK CORE BD TR | 10,825 | $143 | 0.0% | $13.21 | — | CMN | 09249E101 |
| RDI | READING INTERNATIONAL INC | 10,777 | $143 | 0.0% | $10.88 | 0.0% | CMN | 755408101 |
| — | BLACKROCK FLOATING RATE INCO | 11,043 | $142 | 0.0% | $12.86 | — | CMN | 091941104 |
| — | ACCELERATE DIAGNOSTICS INC | 7,400 | $142 | 0.0% | $15.32 | — | Put | 00430H102 |
| — | FLY LEASING LTD | 10,708 | $141 | 0.0% | $13.17 | — | CMN | 34407D109 |
| — | SEACOR HOLDINGS INC | 133,000 | $141 | 0.0% | $1.06 | — | CNV | 811904AM3 |
| CNVAF | CNOVA N V | 17,657 | $140 | 0.0% | $7.21 | 0.0% | CMN | N20947102 |
| — | EATON VANCE SR FLTNG RTE TR | 10,132 | $139 | 0.0% | $13.72 | — | CMN | 27828Q105 |
| — | EMPIRE RESORTS INC | 17,743 | $138 | 0.0% | $7.78 | — | CMN | 292052206 |
| — | ABERDEEN AUSTRALIA EQTY FD I | 20,033 | $137 | 0.0% | $6.84 | — | CMN | 003011103 |
| — | AIR TRANSPORT SERVICES GRP I | 16,005 | $137 | 0.0% | $8.56 | — | CMN | 00922R105 |
| — | WELLS FARGO ADV GLB DIV OPP | 18,334 | $137 | 0.0% | $7.47 | — | CMN | 94987C103 |
| — | PERFORMANT FINL CORP | 20,501 | $136 | 0.0% | $6.63 | — | CMN | 71377E105 |
| UPLD | UPLAND SOFTWARE INC | 14,073 | $135 | 0.0% | $10.50 | 0.0% | CMN | 91544A109 |
| — | BLUE EARTH INC | 125,415 | $135 | 0.0% | $1.08 | — | CMN | 095428108 |
| — | ACELRX PHARMACEUTICALS INC | 19,654 | $132 | 0.0% | $6.72 | — | CMN | 00444T100 |
| AVD | AMERICAN VANGUARD CORP | 11,289 | $131 | 0.0% | $10.57 | 0.0% | CMN | 030371108 |
| UMH | U M H PROPERTIES INC | 13,469 | $129 | 0.0% | $9.58 | — | CMN | 903002103 |
| — | NEOTHETICS INC | 17,095 | $128 | 0.0% | $7.49 | — | CMN | 64066G101 |
| — | WESTERN ASSET GLB PTNRS INCO | 13,026 | $128 | 0.0% | $9.83 | — | CMN | 95766G108 |
| — | PAIN THERAPEUTICS INC | 62,550 | $127 | 0.0% | $2.03 | — | CMN | 69562K100 |
| CLFD | CLEARFIELD INC | 10,272 | $126 | 0.0% | $12.96 | 0.0% | CMN | 18482P103 |
| — | VERTEX ENERGY INC | 30,000 | $126 | 0.0% | $4.92 | — | Put | 92534K107 |
| — | HERZFELD CARIBBEAN BASIN FD | 14,100 | $125 | 0.0% | $8.87 | — | CMN | 42804T106 |
| — | E2OPEN INC | 13,001 | $125 | 0.0% | $9.61 | — | CMN | 29788A104 |
| — | VANGUARD NAT RES LLC | 8,200 | $124 | 0.0% | $24.40 | — | Call | 92205F106 |
| VIRC | VIRCO MFG CO | 49,901 | $122 | 0.0% | $2.53 | 0.0% | CMN | 927651109 |
| — | CNOOC LTD | 900 | $122 | 0.0% | $181.93 | — | Put | 126132109 |
| ATHM | AUTOHOME INC | 3,300 | $120 | 0.0% | $36.36 | — | Put | 05278C107 |
| — | OVERSEAS SHIPHOLDING GROUP I | 21,547 | $119 | 0.0% | $5.52 | — | CMN | 69036R400 |
| — | POWERSECURE INTL INC | 10,046 | $117 | 0.0% | $11.65 | — | CMN | 73936N105 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 35,838 | $116 | 0.0% | $3.24 | — | CMN | 04624N107 |
| — | MID CON ENERGY PARTNERS LP | 18,448 | $116 | 0.0% | $6.29 | — | CMN | 59560V109 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 10,289 | $116 | 0.0% | $11.27 | — | CMN | 6706EN100 |
| — | LENDINGCLUB CORP | 4,600 | $116 | 0.0% | $25.30 | — | Call | 52603A109 |
| — | APPLIED DNA SCIENCES INC | 39,300 | $114 | 0.0% | $2.90 | — | CMN | 03815U201 |
| — | FURMANITE CORPORATION | 14,455 | $113 | 0.0% | $7.82 | — | CMN | 361086101 |
| — | ZOES KITCHEN INC | 3,700 | $111 | 0.0% | $33.10 | — | Call | 98979J109 |
| — | WAFERGEN BIO-SYSTEMS INC | 37,069 | $111 | 0.0% | $2.99 | — | CMN | 93041P308 |
| — | ALPINE GLOBAL PREMIER PPTYS | 14,742 | $106 | 0.0% | $7.19 | — | CMN | 02083A103 |
| YPF | YPF SOCIEDAD ANONIMA | 3,900 | $103 | 0.0% | $28.54 | — | Put | 984245100 |
| — | PIXELWORKS INC | 22,516 | $103 | 0.0% | $4.57 | — | CMN | 72581M305 |
| — | SYMMETRY SURGICAL INC | 13,133 | $102 | 0.0% | $7.77 | — | CMN | 87159G100 |
| — | PACIFIC SUNWEAR CALIF INC | 45,413 | $99 | 0.0% | $2.18 | — | CMN | 694873100 |
| IVZ | INVESCO LTD | 2,500 | $99 | 0.0% | $25.26 | -4.2% | Put | G491BT108 |
| — | FAIRWAY GROUP HLDGS CORP | 30,282 | $95 | 0.0% | $3.14 | — | CMN | 30603D109 |
| — | CNOOC LTD | 700 | $95 | 0.0% | $181.93 | — | Call | 126132109 |
| ALGN | ALIGN TECHNOLOGY INC | 1,700 | $95 | 0.0% | $49.57 | +6.7% | Put | 016255101 |
| — | BARCLAYS BANK PLC | 2,425 | $94 | 0.0% | $38.76 | — | CMN | 06739H305 |
| — | ASTA FDG INC | 10,545 | $92 | 0.0% | $8.72 | — | CMN | 046220109 |
| — | CASCADE BANCORP | 16,883 | $88 | 0.0% | $5.21 | — | CMN | 147154207 |
| — | SUPERNUS PHARMACEUTICALS INC | 50,000 | $87 | 0.0% | $1.74 | — | CNV | 868459AB4 |
| — | CONNS INC | 4,600 | $86 | 0.0% | $26.46 | — | Put | 208242107 |
| — | SANDRIDGE PERMIAN TR | 13,564 | $85 | 0.0% | $6.27 | — | CMN | 80007A102 |
| PPC | PILGRIMS PRIDE CORP NEW | 2,600 | $85 | 0.0% | $15.52 | +103.8% | Put | 72147K108 |
| CIA | CITIZENS INC | 11,155 | $85 | 0.0% | $7.25 | 0.0% | CMN | 174740100 |
| GBDC | GOLUB CAP BDC INC | 4,600 | $82 | 0.0% | $11.85 | -47.0% | Put | 38173M102 |
| — | ZOES KITCHEN INC | 2,700 | $81 | 0.0% | $33.10 | — | Put | 98979J109 |
| FF | FUTUREFUEL CORPORATION | 6,200 | $81 | 0.0% | $4.04 | -15.4% | Call | 36116M106 |
| — | VBI VACCINES INC | 24,186 | $81 | 0.0% | $3.35 | — | CMN | 91790E102 |
| — | TRUECAR INC | 3,500 | $80 | 0.0% | $17.74 | — | Call | 89785L107 |
| — | NORTHEAST UTILS | 1,500 | $80 | 0.0% | $40.86 | — | Put | 664397106 |
| — | MITCHAM INDS INC | 13,313 | $79 | 0.0% | $5.93 | — | CMN | 606501104 |
| — | CONNS INC | 4,100 | $77 | 0.0% | $26.46 | — | Call | 208242107 |
| — | CHINA FIN ONLINE CO LTD | 14,345 | $76 | 0.0% | $5.30 | — | CMN | 169379104 |
| — | BIND THERAPEUTICS INC | 13,105 | $71 | 0.0% | $5.42 | — | CMN | 05548N107 |
| — | VASCULAR BIOGENICS LTD | 11,791 | $70 | 0.0% | $5.94 | — | CMN | M96883109 |
| ET | ENERGY TRANSFER EQUITY L P | 1,200 | $69 | 0.0% | $46.43 | — | Call | 29273V100 |
| — | TRANSENTERIX INC | 23,275 | $68 | 0.0% | $2.92 | — | CMN | 89366M201 |
| — | WHITING USA TR II | 11,993 | $67 | 0.0% | $5.59 | — | CMN | 966388100 |
| — | INSIGNIA SYS INC | 18,346 | $66 | 0.0% | $3.60 | — | CMN | 45765Y105 |
| — | SUPERCONDUCTOR TECHNOLOGIES | 23,443 | $65 | 0.0% | $2.77 | — | CMN | 867931404 |
| CHEF | CHEFS WHSE INC | 2,800 | $65 | 0.0% | $17.61 | 0.0% | Call | 163086101 |
| — | NXT ID INC | 29,006 | $64 | 0.0% | $2.21 | — | CMN | 67091J107 |
| — | ENERJEX RESOURCES INC | 31,156 | $62 | 0.0% | $1.99 | — | CMN | 292758406 |
| — | EPIRUS BIOPHARMACEUTICALS IN | 10,596 | $60 | 0.0% | $5.66 | — | CMN | 29428P107 |
| — | TREVENA INC | 10,023 | $60 | 0.0% | $5.99 | — | CMN | 89532E109 |
| — | TRANSGENOMIC INC | 29,837 | $60 | 0.0% | $2.01 | — | CMN | 89365K305 |
| — | ANTHERA PHARMACEUTICALS INC | 37,971 | $60 | 0.0% | $1.58 | — | CMN | 03674U201 |
| — | OXIGENE INC | 36,094 | $58 | 0.0% | $1.61 | — | CMN | 691828404 |
| TGEN | TECOGEN INC NEW | 10,973 | $57 | 0.0% | $5.76 | 0.0% | CMN | 87876P201 |
| — | OI S.A. | 17,761 | $57 | 0.0% | $3.21 | — | CMN | 670851401 |
| — | BIOTIME INC | 14,947 | $56 | 0.0% | $3.75 | — | CMN | 09066L105 |
| — | UNITED CMNTY FINL CORP OHIO | 10,285 | $55 | 0.0% | $5.35 | — | CMN | 909839102 |
| VOC | VOC ENERGY TR | 10,082 | $54 | 0.0% | $5.36 | — | CMN | 91829B103 |
| — | FEMALE HEALTH CO | 12,890 | $51 | 0.0% | $3.96 | — | CMN | 314462102 |
| — | LEJU HLDGS LTD | 4,770 | $51 | 0.0% | $10.46 | — | Call | 50187J108 |
| — | GAFISA S A | 32,045 | $49 | 0.0% | $1.53 | — | CMN | 362607301 |
| SYPR | SYPRIS SOLUTIONS INC | 18,101 | $48 | 0.0% | $2.91 | 0.0% | CMN | 871655106 |
| — | LEJU HLDGS LTD | 4,290 | $46 | 0.0% | $10.46 | — | Put | 50187J108 |
| RSG | REPUBLIC SVCS INC | 1,100 | $44 | 0.0% | $29.62 | +8.0% | Put | 760759100 |
| — | CHEMBIO DIAGNOSTICS INC | 10,965 | $43 | 0.0% | $3.92 | — | CMN | 163572209 |
| — | CROWN MEDIA HLDGS INC | 12,245 | $43 | 0.0% | $3.51 | — | CMN | 228411104 |
| — | RXI PHARMACEUTICALS CORP NEW | 25,903 | $41 | 0.0% | $1.58 | — | CMN | 74979C303 |
| — | VERITIV CORP | 779 | $40 | 0.0% | $50.05 | — | Call | 923454102 |
| — | ADCARE HEALTH SYSTEMS INC | 10,000 | $40 | 0.0% | $4.01 | — | Call | 00650W300 |
| HDSN | HUDSON TECHNOLOGIES INC | 10,435 | $39 | 0.0% | $3.69 | 0.0% | CMN | 444144109 |
| — | INTERCLOUD SYS INC | 12,887 | $38 | 0.0% | $2.95 | — | CMN | 458488202 |
| CNH | CNH INDL N V | 4,700 | $38 | 0.0% | $7.91 | -28.4% | Call | N20944109 |
| — | CENTRAL FED CORP | 31,008 | $38 | 0.0% | $1.23 | — | CMN | 15346Q202 |
| — | MENTOR GRAPHICS CORP | 32,000 | $38 | 0.0% | $1.19 | — | CNV | 587200AK2 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 3,000 | $38 | 0.0% | $13.32 | -4.4% | Put | 01988P108 |
| — | HORNBECK OFFSHORE SVCS INC N | 43,000 | $36 | 0.0% | $0.84 | — | CNV | 440543AN6 |
| — | FX ENERGY INC | 23,044 | $36 | 0.0% | $1.56 | — | CMN | 302695101 |
| — | AMBASSADORS GROUP INC | 13,845 | $35 | 0.0% | $2.53 | — | CMN | 023177108 |
| — | ESSEX RENT CORP | 24,850 | $33 | 0.0% | $1.33 | — | CMN | 297187106 |
| — | OCEAN RIG UDW INC | 3,600 | $33 | 0.0% | $16.62 | — | Call | Y64354205 |
| — | LRAD CORP | 11,350 | $31 | 0.0% | $2.73 | — | CMN | 50213V109 |
| — | STR HLDGS INC | 22,904 | $31 | 0.0% | $1.35 | — | CMN | 78478V100 |
| — | IAO KUN GROUP HLDG CO LTD | 23,504 | $31 | 0.0% | $1.32 | — | CMN | G47204105 |
| L | LOEWS CORP | 700 | $29 | 0.0% | $41.27 | -3.8% | Put | 540424108 |
| — | LENDINGCLUB CORP | 1,100 | $28 | 0.0% | $25.30 | — | Put | 52603A109 |
| — | AXION PWR INTL INC | 29,271 | $28 | 0.0% | $0.96 | — | CMN | 05460X208 |
| — | PHARMATHENE INC | 14,703 | $27 | 0.0% | $1.84 | — | CMN | 71714G102 |
| TZOO | TRAVELZOO INC | 2,000 | $25 | 0.0% | $13.18 | 0.0% | Call | 89421Q205 |
| CHEF | CHEFS WHSE INC | 1,100 | $25 | 0.0% | $17.61 | 0.0% | Put | 163086101 |
| — | VERMILLION INC | 11,402 | $23 | 0.0% | $2.02 | — | CMN | 92407M206 |
| — | CHINANET ONLINE HLDGS INC | 19,862 | $23 | 0.0% | $1.16 | — | CMN | 16949H102 |
| — | NIELSEN N V | 500 | $22 | 0.0% | $46.42 | — | Put | N63218106 |
| ZNOG | ZION OIL & GAS INC | 15,454 | $21 | 0.0% | $1.61 | 0.0% | CMN | 989696109 |
| — | TIGERLOGIC CORPORATION | 47,731 | $21 | 0.0% | $0.44 | — | CMN | 8867EQ101 |
| — | AMERICAN EAGLE ENERGY CORP | 33,089 | $21 | 0.0% | $0.63 | — | CMN | 02554F300 |
| TRGP | TARGA RES CORP | 200 | $21 | 0.0% | $56.48 | +20.2% | Call | 87612G101 |
| — | RECON TECHNOLOGY LTD | 10,746 | $21 | 0.0% | $1.95 | — | CMN | G7415M108 |
| — | CHARLES & COLVARD LTD | 11,110 | $20 | 0.0% | $1.80 | — | CMN | 159765106 |
| — | ECHO THERAPEUTICS INC | 14,834 | $20 | 0.0% | $1.35 | — | CMN | 27876L206 |
| — | U S ENERGY CORP WYO | 13,396 | $20 | 0.0% | $1.49 | — | CMN | 911805109 |
| — | PHOTOMEDEX INC | 12,135 | $19 | 0.0% | $1.57 | — | CMN | 719358301 |
| — | JAMBA INC | 1,100 | $17 | 0.0% | $15.08 | — | Put | 47023A309 |
| SEM | SELECT MED HLDGS CORP | 1,200 | $17 | 0.0% | $6.28 | +5.9% | Put | 81619Q105 |
| — | SEQUENOM INC | 4,300 | $16 | 0.0% | $3.03 | — | Put | 817337405 |
| — | INUVO INC | 10,669 | $14 | 0.0% | $1.31 | — | CMN | 46122W204 |
| LIQDQ | LIQUID HLDGS GROUP INC | 39,135 | $12 | 0.0% | $0.92 | 0.0% | CMN | 53633A101 |
| — | VIOLIN MEMORY INC | 2,500 | $12 | 0.0% | $4.72 | — | Put | 92763A101 |
| — | NORTH AMERN PALLADIUM LTD | 86,059 | $12 | 0.0% | $0.14 | — | CMN | 656912102 |
| — | LA QUINTA HLDGS INC | 500 | $11 | 0.0% | $19.14 | — | Put | 50420D108 |
| — | LA QUINTA HLDGS INC | 400 | $9 | 0.0% | $19.14 | — | Call | 50420D108 |
| — | MEDIA GEN INC NEW | 400 | $7 | 0.0% | $16.73 | — | Put | 58441K100 |
| — | ALEXCO RESOURCE CORP | 11,418 | $6 | 0.0% | $0.53 | — | CMN | 01535P106 |
| — | JAMBA INC | 400 | $6 | 0.0% | $15.08 | — | Call | 47023A309 |
| — | INTREXON CORP | 200 | $6 | 0.0% | $27.23 | — | Call | 46122T102 |
| — | HEMISPHERX BIOPHARMA INC | 24,280 | $6 | 0.0% | $0.25 | — | CMN | 42366C103 |
| — | RUBICON PROJ INC | 200 | $3 | 0.0% | $15.02 | — | Call | 78112V102 |
| — | VASCO DATA SEC INTL INC | 100 | $3 | 0.0% | $11.83 | — | Put | 92230Y104 |
| — | SONUS NETWORKS INC | 500 | $2 | 0.0% | $3.28 | — | Call | 835916107 |
| — | PROSHARES TR | 25 | $1 | 0.0% | $38.06 | — | Call | 74348A442 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 23,013,200 (+88.8%) | $4,730,133 (+97.0%) | 1.5% | $166.44 | — | Call | 78462F103 |
| XLE | SELECT SECTOR SPDR TR | 20,505,624 (+101.9%) | $1,623,224 (+76.4%) | 0.5% | $77.72 | — | CMN | 81369Y506 |
| BABA | ALIBABA GROUP HLDG LTD | 5,587,800 (+1510.8%) | $580,796 (+1784.4%) | 0.2% | $88.85 | — | Put | 01609W102 |
| IWM | ISHARES TR | 20,898,000 (+17.1%) | $2,499,819 (+28.1%) | 0.8% | $103.72 | — | Put | 464287655 |
| KMI | KINDER MORGAN INC DEL | 11,387,655 (+238.7%) | $481,811 (+273.8%) | 0.2% | $22.34 | +0.5% | CMN | 49456B101 |
| TSLA | TESLA MTRS INC | 2,655,083 (+159.8%) | $590,517 (+138.1%) | 0.2% | $14.79 | +5.7% | CMN | 88160R101 |
| DBEF | DBX ETF TR | 11,678,943 (+31064.6%) | $315,331 (+30249.5%) | 0.1% | $27.00 | — | CMN | 233051200 |
| TSLA | TESLA MTRS INC | 3,886,800 (+70.6%) | $864,463 (+56.4%) | 0.3% | $14.79 | +5.7% | Put | 88160R101 |
| HEDJ | WISDOMTREE TR | 9,667,801 (+146.9%) | $537,723 (+137.7%) | 0.2% | $55.92 | — | CMN | 97717X701 |
| AAL | AMERICAN AIRLS GROUP INC | 6,422,600 (+324.9%) | $344,444 (+542.3%) | 0.1% | $25.44 | +60.3% | Call | 02376R102 |
| PG | PROCTER & GAMBLE CO | 11,100,533 (+28.5%) | $1,011,147 (+39.8%) | 0.3% | $65.97 | -2.1% | CMN | 742718109 |
| — | MYLAN INC | 22,973,123 (+3.7%) | $1,294,995 (+28.5%) | 0.4% | $45.68 | — | CMN | 628530107 |
| XOM | EXXON MOBIL CORP | 18,725,972 (+20.8%) | $1,731,216 (+18.8%) | 0.5% | $78.61 | -26.2% | CMN | 30231G102 |
| GAP | GAP INC DEL | 20,897,086 (+40.0%) | $879,976 (+41.4%) | 0.3% | $26.98 | -1.2% | CMN | 364760108 |
| CAG | CONAGRA FOODS INC | 12,379,434 (+109.8%) | $449,126 (+130.3%) | 0.1% | $18.66 | +0.4% | CMN | 205887102 |
| META | FACEBOOK INC | 7,671,500 (+71.1%) | $598,531 (+68.9%) | 0.2% | $46.88 | +61.9% | Call | 30303M102 |
| — | PRICELINE GRP INC | 400,026 (+114.2%) | $456,114 (+110.8%) | 0.1% | $997.49 | — | CMN | 741503403 |
| — | SPDR SERIES TRUST | 14,901,160 (+7.7%) | $713,170 (-25.1%) | 0.2% | $59.19 | — | CMN | 78464A730 |
| — | ALLERGAN INC | 1,479,700 (+234.9%) | $314,569 (+299.6%) | 0.1% | $131.12 | — | Call | 018490102 |
| EFA | ISHARES TR | 4,975,700 (+357.7%) | $302,722 (+334.3%) | 0.1% | $60.18 | — | Call | 464287465 |
| XLV | SELECT SECTOR SPDR TR | 15,429,456 (+18.7%) | $1,055,066 (+27.0%) | 0.3% | $47.78 | — | CMN | 81369Y209 |
| — | YAHOO INC | 9,095,851 (+56.0%) | $459,432 (+93.3%) | 0.1% | $34.38 | — | CMN | 984332106 |
| — | GOOGLE INC | 977,800 (+91.7%) | $514,714 (+74.8%) | 0.2% | $575.28 | — | Call | 38259P706 |
| BIIB | BIOGEN IDEC INC | 1,802,529 (+51.0%) | $611,869 (+55.0%) | 0.2% | $239.24 | +35.2% | CMN | 09062X103 |
| MET | METLIFE INC | 6,886,500 (+137.8%) | $372,491 (+139.4%) | 0.1% | $32.43 | +1.1% | Call | 59156R108 |
| PFE | PFIZER INC | 44,587,333 (+12.5%) | $1,388,895 (+18.5%) | 0.4% | $21.67 | -17.1% | CMN | 717081103 |
| IWN | ISHARES TR | 4,300,654 (+82.3%) | $437,291 (+98.1%) | 0.1% | $91.96 | — | CMN | 464287630 |
| — | ALLIANT TECHSYSTEMS INC | 3,304,926 (+151.3%) | $384,198 (+128.8%) | 0.1% | $120.05 | — | CMN | 018804104 |
| — | ALLERGAN INC | 1,890,100 (+65.6%) | $401,816 (+97.5%) | 0.1% | $131.12 | — | Put | 018490102 |
| — | ACTAVIS PLC | 1,061,087 (+241.8%) | $273,134 (+264.7%) | 0.1% | $204.67 | — | Put | G0083B108 |
| XLF | SELECT SECTOR SPDR TR | 75,317,721 (+4.6%) | $1,862,607 (+11.6%) | 0.6% | $17.53 | — | CMN | 81369Y605 |
| — | GOOGLE INC | 933,700 (+80.8%) | $491,500 (+64.8%) | 0.2% | $575.28 | — | Put | 38259P706 |
| — | BROADCOM CORP | 6,362,457 (+210.1%) | $275,685 (+232.4%) | 0.1% | $39.80 | — | CMN | 111320107 |
| IYH | ISHARES TR | 2,240,928 (+126.0%) | $322,985 (+142.4%) | 0.1% | $135.00 | — | CMN | 464287762 |
| — | KANSAS CITY SOUTHERN | 4,983,336 (+43.0%) | $608,117 (+44.0%) | 0.2% | $110.66 | — | CMN | 485170302 |
| XRT | SPDR SERIES TRUST | 2,031,000 (+885.0%) | $194,996 (+1005.0%) | 0.1% | $69.01 | — | Put | 78464A714 |
| BWA | BORGWARNER INC | 3,661,020 (+551.5%) | $201,173 (+580.5%) | 0.1% | $41.73 | -1.0% | CMN | 099724106 |
| XLY | SELECT SECTOR SPDR TR | 6,456,574 (+46.2%) | $465,842 (+58.2%) | 0.1% | $61.00 | — | CMN | 81369Y407 |
| DIS | DISNEY WALT CO | 11,995,286 (+10.9%) | $1,129,836 (+17.3%) | 0.4% | $65.03 | +25.0% | CMN | 254687106 |
| FE | FIRSTENERGY CORP | 16,124,687 (+15.5%) | $628,702 (+34.1%) | 0.2% | $22.72 | +1.5% | CMN | 337932107 |
| XLE | SELECT SECTOR SPDR TR | 2,912,300 (+262.5%) | $230,538 (+216.6%) | 0.1% | $77.72 | — | Call | 81369Y506 |
| URBN | URBAN OUTFITTERS INC | 5,751,049 (+366.9%) | $202,034 (+346.9%) | 0.1% | $32.38 | +0.1% | CMN | 917047102 |
| BRX | BRIXMOR PPTY GROUP INC | 10,949,322 (+102.9%) | $271,981 (+126.5%) | 0.1% | $23.72 | — | CMN | 11120U105 |
| BABA | ALIBABA GROUP HLDG LTD | 1,747,200 (+418.0%) | $181,604 (+506.0%) | 0.1% | $88.85 | — | Call | 01609W102 |
| JNJ | JOHNSON & JOHNSON | 9,707,728 (+19.8%) | $1,015,138 (+17.5%) | 0.3% | $67.46 | +14.6% | CMN | 478160104 |
| PCG | PG&E CORP | 7,992,375 (+31.0%) | $425,514 (+54.9%) | 0.1% | $40.63 | +9.3% | CMN | 69331C108 |
| — | COVIDIEN PLC | 2,623,849 (+91.3%) | $268,368 (+126.1%) | 0.1% | $80.99 | — | CMN | G2554F113 |
| AFL | AFLAC INC | 3,182,276 (+281.3%) | $194,405 (+299.9%) | 0.1% | $26.08 | -13.0% | CMN | 001055102 |
| GM | GENERAL MTRS CO | 14,475,331 (+27.9%) | $505,335 (+39.8%) | 0.2% | $25.93 | -5.5% | CMN | 37045V100 |
| — | ACTAVIS PLC | 1,734,898 (+37.4%) | $446,580 (+46.6%) | 0.1% | $204.67 | — | CMN | G0083B108 |
| NVDA | NVIDIA CORP | 7,682,000 (+992.4%) | $154,024 (+1087.2%) | 0.0% | $0.81 | -42.8% | Put | 67066G104 |
| WMT | WAL-MART STORES INC | 6,975,453 (+16.4%) | $599,053 (+30.7%) | 0.2% | $46.24 | -52.8% | CMN | 931142103 |
| — | RED HAT INC | 4,414,595 (+49.9%) | $305,225 (+84.5%) | 0.1% | $60.43 | — | CMN | 756577102 |
| TAP | MOLSON COORS BREWING CO | 2,902,607 (+182.5%) | $216,302 (+182.8%) | 0.1% | $52.36 | +8.0% | CMN | 60871R209 |
| TV | GRUPO TELEVISA SA | 6,547,245 (+159.1%) | $222,999 (+160.4%) | 0.1% | $32.72 | — | CMN | 40049J206 |
| — | PIONEER NAT RES CO | 1,656,707 (+189.9%) | $246,600 (+119.1%) | 0.1% | $136.60 | — | CMN | 723787107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 4,402,543 (+15.2%) | $661,041 (+25.2%) | 0.2% | $100.30 | +43.9% | CMN | 084670702 |
| — | CELGENE CORP | 5,727,881 (+6.6%) | $640,721 (+25.9%) | 0.2% | $87.68 | — | CMN | 151020104 |
| — | DOW CHEM CO | 8,340,305 (+75.5%) | $380,401 (+52.6%) | 0.1% | $41.62 | — | CMN | 260543103 |
| — | KATE SPADE & CO | 11,296,192 (+27.8%) | $361,592 (+56.0%) | 0.1% | $32.05 | — | CMN | 485865109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 3,482,647 (+6.8%) | $763,710 (+20.1%) | 0.2% | $34.73 | +7.1% | CMN | 45866F104 |
| BAC | BANK AMER CORP | 75,175,807 (+5.3%) | $1,344,895 (+10.4%) | 0.4% | $9.23 | +46.8% | CMN | 060505104 |
| — | MYLAN INC | 2,550,200 (+539.8%) | $143,755 (+692.8%) | 0.0% | $45.68 | — | Put | 628530107 |
| HYG | ISHARES TR | 3,813,643 (+61.4%) | $341,702 (+57.2%) | 0.1% | $91.84 | — | CMN | 464288513 |
| MDLZ | MONDELEZ INTL INC | 7,105,875 (+80.9%) | $258,121 (+91.8%) | 0.1% | $26.86 | +5.7% | CMN | 609207105 |
| DXJ | WISDOMTREE TRUST | 10,728,949 (+38.6%) | $528,186 (+30.4%) | 0.2% | $46.47 | — | CMN | 97717W851 |
| MKC | MCCORMICK & CO INC | 4,036,968 (+51.3%) | $299,947 (+68.0%) | 0.1% | $29.31 | -1.3% | CMN | 579780206 |
| — | JUNIPER NETWORKS INC | 7,175,126 (+300.1%) | $160,149 (+303.2%) | 0.1% | $22.26 | — | CMN | 48203R104 |
| NFLX | NETFLIX INC | 534,446 (+280.4%) | $182,573 (+188.0%) | 0.1% | $25.10 | -78.6% | CMN | 64110L106 |
| — | PRICELINE GRP INC | 423,400 (+34.9%) | $482,765 (+32.7%) | 0.2% | $997.49 | — | Put | 741503403 |
| C | CITIGROUP INC | 10,831,400 (+19.1%) | $586,087 (+24.4%) | 0.2% | $34.72 | +13.9% | Call | 172967424 |
| YPF | YPF SOCIEDAD ANONIMA | 6,121,699 (+366.9%) | $162,041 (+234.1%) | 0.1% | $28.54 | — | CMN | 984245100 |
| AMZN | AMAZON COM INC | 1,337,410 (+43.0%) | $415,065 (+37.6%) | 0.1% | $157.47 | -90.1% | Put | 023135106 |
| EFA | ISHARES TR | 13,477,600 (+22.3%) | $819,977 (+16.0%) | 0.3% | $60.18 | — | Put | 464287465 |
| MGM | MGM RESORTS INTERNATIONAL | 10,964,686 (+103.7%) | $234,424 (+91.2%) | 0.1% | $17.23 | +19.1% | CMN | 552953101 |
| — | GOOGLE INC | 683,700 (+59.5%) | $362,812 (+43.9%) | 0.1% | $668.81 | — | Put | 38259P508 |
| — | ISHARES INC | 22,482,321 (+84.4%) | $252,702 (+76.1%) | 0.1% | $10.95 | — | CMN | 464286848 |
| KBE | SPDR SERIES TRUST | 35,967,483 (+4.6%) | $1,206,709 (+9.9%) | 0.4% | $27.27 | — | CMN | 78464A797 |
| CRS | CARPENTER TECHNOLOGY CORP | 2,283,745 (+2309.5%) | $112,474 (+2527.9%) | 0.0% | $40.02 | -1.0% | CMN | 144285103 |
| — | ACTAVIS PLC | 1,500,925 (+30.0%) | $386,353 (+38.7%) | 0.1% | $204.67 | — | Call | G0083B108 |
| TLT | ISHARES TR | 2,233,931 (+49.1%) | $281,296 (+61.5%) | 0.1% | $115.85 | — | CMN | 464287432 |
| FXI | ISHARES TR | 7,923,700 (+36.0%) | $329,784 (+47.9%) | 0.1% | $36.50 | — | Call | 464287184 |
| EXC | EXELON CORP | 23,119,349 (+5.0%) | $857,266 (+14.2%) | 0.3% | $17.47 | -1.1% | CMN | 30161N101 |
| TLT | ISHARES TR | 3,061,800 (+26.6%) | $385,542 (+37.1%) | 0.1% | $115.85 | — | Put | 464287432 |
| — | DOW CHEM CO | 4,432,000 (+136.1%) | $202,144 (+105.3%) | 0.1% | $41.62 | — | Put | 260543103 |
| — | LABORATORY CORP AMER HLDGS | 2,564,355 (+49.3%) | $276,694 (+58.4%) | 0.1% | $98.23 | — | CMN | 50540R409 |
| GLW | CORNING INC | 9,676,552 (+55.3%) | $221,883 (+84.1%) | 0.1% | $13.99 | +8.6% | CMN | 219350105 |
| GME | GAMESTOP CORP NEW | 3,142,800 (+2210.9%) | $106,227 (+1795.9%) | 0.0% | $9.30 | -23.0% | Put | 36467W109 |
| BAC | BANK AMER CORP | 30,929,600 (+16.2%) | $553,331 (+22.0%) | 0.2% | $9.23 | +46.8% | Put | 060505104 |
| — | YY INC | 1,688,066 (+1941.8%) | $105,234 (+1599.8%) | 0.0% | $62.87 | — | CMN | 98426T106 |
| CVS | CVS HEALTH CORP | 3,978,869 (+11.2%) | $383,205 (+34.6%) | 0.1% | $47.89 | +34.6% | CMN | 126650100 |
| CBRE | CBRE GROUP INC | 16,670,116 (+4.7%) | $570,952 (+20.6%) | 0.2% | $20.79 | +53.9% | CMN | 12504L109 |
| PEP | PEPSICO INC | 5,092,844 (+23.4%) | $481,579 (+25.3%) | 0.2% | $66.98 | +2.4% | CMN | 713448108 |
| — | LIBERTY GLOBAL PLC | 11,764,120 (+2.5%) | $568,325 (+20.7%) | 0.2% | $47.77 | — | CMN | G5480U120 |
| UPS | UNITED PARCEL SERVICE INC | 3,333,202 (+19.7%) | $370,552 (+35.4%) | 0.1% | $73.44 | -3.4% | CMN | 911312106 |
| AMAT | APPLIED MATLS INC | 4,538,100 (+501.6%) | $113,089 (+593.7%) | 0.0% | $13.38 | +46.9% | Call | 038222105 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 16,287,598 (+94.9%) | $207,992 (+85.5%) | 0.1% | $13.32 | -4.4% | CMN | 01988P108 |
| GILD | GILEAD SCIENCES INC | 19,577,039 (+19.1%) | $1,845,331 (+5.5%) | 0.6% | $54.46 | +31.9% | CMN | 375558103 |
| CMCSA | COMCAST CORP NEW | 10,871,307 (+9.3%) | $630,644 (+17.9%) | 0.2% | $25.03 | -15.1% | CMN | 20030N101 |
| IP | INTL PAPER CO | 2,788,723 (+146.9%) | $149,420 (+177.1%) | 0.0% | $29.80 | +2.9% | CMN | 460146103 |
| CVS | CVS HEALTH CORP | 1,162,700 (+416.5%) | $111,980 (+525.0%) | 0.0% | $47.89 | +34.6% | Put | 126650100 |
| TJX | TJX COS INC NEW | 2,445,437 (+95.8%) | $167,708 (+127.0%) | 0.1% | $30.13 | -9.3% | CMN | 872540109 |
| UNH | UNITEDHEALTH GROUP INC | 4,767,535 (+5.8%) | $481,951 (+24.0%) | 0.2% | $59.78 | +32.6% | CMN | 91324P102 |
| SCHW | SCHWAB CHARLES CORP NEW | 8,509,920 (+51.9%) | $256,915 (+56.0%) | 0.1% | $19.52 | +27.3% | CMN | 808513105 |
| IVE | ISHARES TR | 1,217,336 (+396.6%) | $114,150 (+417.0%) | 0.0% | $91.46 | — | CMN | 464287408 |
| — | VIACOM INC NEW | 5,874,823 (+29.1%) | $442,080 (+26.3%) | 0.1% | $58.29 | — | CMN | 92553P201 |
| META | FACEBOOK INC | 8,795,878 (+16.9%) | $686,255 (+15.4%) | 0.2% | $46.88 | +61.9% | CMN | 30303M102 |
| — | LEVEL 3 COMMUNICATIONS INC | 2,161,608 (+539.9%) | $106,740 (+591.0%) | 0.0% | $46.95 | — | CMN | 52729N308 |
| — | MAXIM INTEGRATED PRODS INC | 11,789,723 (+25.1%) | $375,738 (+31.9%) | 0.1% | $30.37 | — | CMN | 57772K101 |
| — | ALLERGAN INC | 1,321,139 (+22.7%) | $280,861 (+46.4%) | 0.1% | $131.12 | — | CMN | 018490102 |
| BMY | BRISTOL MYERS SQUIBB CO | 8,046,493 (+6.7%) | $474,984 (+23.1%) | 0.2% | $35.04 | +11.0% | CMN | 110122108 |
| — | BAKER HUGHES INC | 3,233,784 (+126.9%) | $181,319 (+95.6%) | 0.1% | $54.53 | — | CMN | 057224107 |
| — | VALEANT PHARMACEUTICALS INTL | 1,475,700 (+57.6%) | $211,187 (+72.0%) | 0.1% | $105.37 | — | Put | 91911K102 |
| EQR | EQUITY RESIDENTIAL | 2,873,809 (+49.6%) | $206,455 (+74.5%) | 0.1% | $44.13 | -9.6% | CMN | 29476L107 |
| — | ALPS ETF TR | 12,531,127 (+82.6%) | $219,545 (+66.9%) | 0.1% | $17.50 | — | CMN | 00162Q866 |
| EEM | ISHARES TR | 34,701,800 (+13.1%) | $1,363,434 (+6.9%) | 0.4% | $41.93 | — | Put | 464287234 |
| ZION | ZIONS BANCORPORATION | 3,854,901 (+389.7%) | $109,904 (+380.4%) | 0.0% | $27.66 | +2.0% | CMN | 989701107 |
| SLM | SLM CORP | 48,662,537 (+1.8%) | $495,872 (+21.2%) | 0.2% | $11.97 | -20.1% | CMN | 78442P106 |
| — | SUNTRUST BKS INC | 5,901,712 (+39.7%) | $247,282 (+53.9%) | 0.1% | $29.98 | — | CMN | 867914103 |
| F | FORD MTR CO DEL | 14,867,268 (+52.8%) | $230,443 (+60.1%) | 0.1% | $10.22 | -20.1% | CMN | 345370860 |
| GLD | SPDR GOLD TRUST | 1,251,374 (+160.2%) | $142,130 (+154.3%) | 0.0% | $119.87 | — | CMN | 78463V107 |
| V | VISA INC | 696,600 (+53.4%) | $182,649 (+88.5%) | 0.1% | $119.66 | -53.5% | Call | 92826C839 |
| AMG | AFFILIATED MANAGERS GROUP | 827,157 (+80.6%) | $175,557 (+91.3%) | 0.1% | $182.10 | +5.6% | CMN | 008252108 |
| EMB | ISHARES TR | 1,381,116 (+126.1%) | $151,522 (+119.8%) | 0.0% | $110.69 | — | CMN | 464288281 |
| APD | AIR PRODS & CHEMS INC | 1,050,266 (+96.6%) | $151,480 (+117.8%) | 0.0% | $88.34 | +8.9% | CMN | 009158106 |
| — | HERTZ GLOBAL HOLDINGS INC | 12,663,382 (+37.4%) | $315,825 (+34.9%) | 0.1% | $26.30 | — | CMN | 42805T105 |
| ESRT | EMPIRE ST RLTY TR INC | 4,703,624 (+4787.6%) | $82,690 (+5622.5%) | 0.0% | $17.54 | — | CMN | 292104106 |
| IWB | ISHARES TR | 2,266,028 (+39.3%) | $259,755 (+45.3%) | 0.1% | $97.22 | — | CMN | 464287622 |
| — | STAPLES INC | 12,551,028 (+3.0%) | $227,425 (+54.3%) | 0.1% | $11.68 | — | CMN | 855030102 |
| IVV | ISHARES TR | 1,158,723 (+43.8%) | $239,705 (+50.1%) | 0.1% | $185.82 | — | CMN | 464287200 |
| SAN | BANCO SANTANDER SA | 21,682,358 (+102.8%) | $180,614 (+77.9%) | 0.1% | $8.88 | — | CMN | 05964H105 |
| DXJ | WISDOMTREE TRUST | 2,191,200 (+296.2%) | $107,873 (+272.8%) | 0.0% | $46.47 | — | Put | 97717W851 |
| — | NUSTAR ENERGY LP | 2,558,858 (+144.2%) | $147,774 (+113.9%) | 0.0% | $55.79 | — | CMN | 67058H102 |
| MMM | 3M CO | 2,309,311 (+8.6%) | $379,465 (+26.0%) | 0.1% | $87.15 | +2.9% | CMN | 88579Y101 |
| MS | MORGAN STANLEY | 8,396,943 (+17.2%) | $325,801 (+31.6%) | 0.1% | $21.21 | +24.3% | CMN | 617446448 |
| — | ONEOK PARTNERS LP | 6,365,762 (+7.8%) | $252,275 (-23.6%) | 0.1% | $54.46 | — | CMN | 68268N103 |
| IP | INTL PAPER CO | 2,936,000 (+74.5%) | $157,311 (+95.8%) | 0.0% | $29.80 | +2.9% | Put | 460146103 |
| GM | GENERAL MTRS CO | 7,165,800 (+32.0%) | $250,158 (+44.3%) | 0.1% | $25.93 | -5.5% | Call | 37045V100 |
| LOW | LOWES COS INC | 4,158,433 (+5.0%) | $286,100 (+36.5%) | 0.1% | $32.18 | +52.4% | CMN | 548661107 |
| JPM | JPMORGAN CHASE & CO | 22,455,349 (+1.7%) | $1,405,253 (+5.7%) | 0.4% | $43.68 | +2.3% | CMN | 46625H100 |
| EPD | ENTERPRISE PRODS PARTNERS L | 28,220,032 (+3.9%) | $1,019,308 (-6.9%) | 0.3% | $46.08 | — | CMN | 293792107 |
| — | BROCADE COMMUNICATIONS SYS I | 14,759,702 (+61.3%) | $174,754 (+75.7%) | 0.1% | $10.68 | — | CMN | 111621306 |
| UAL | UNITED CONTL HLDGS INC | 3,593,504 (+1.4%) | $240,369 (+44.9%) | 0.1% | $31.85 | +73.9% | CMN | 910047109 |
| GD | GENERAL DYNAMICS CORP | 1,657,343 (+36.0%) | $228,084 (+47.3%) | 0.1% | $78.50 | +36.3% | CMN | 369550108 |
| PRU | PRUDENTIAL FINL INC | 5,676,904 (+13.2%) | $513,532 (+16.5%) | 0.2% | $58.74 | -9.5% | CMN | 744320102 |
| NFLX | NETFLIX INC | 696,000 (+1.2%) | $237,761 (-23.4%) | 0.1% | $25.10 | -78.6% | Put | 64110L106 |
| XLI | SELECT SECTOR SPDR TR | 14,661,613 (+2.9%) | $829,553 (+9.6%) | 0.3% | $49.89 | — | CMN | 81369Y704 |
| — | GOOGLE INC | 1,844,641 (+19.7%) | $978,876 (+8.0%) | 0.3% | $668.81 | — | CMN | 38259P508 |
| — | JARDEN CORP | 1,579,400 (+2304.0%) | $75,622 (+1815.0%) | 0.0% | $49.74 | — | Call | 471109108 |
| AMGN | AMGEN INC | 559,800 (+342.9%) | $89,171 (+402.3%) | 0.0% | $83.11 | +36.3% | Call | 031162100 |
| IWF | ISHARES TR | 7,314,004 (+6.7%) | $699,291 (+11.3%) | 0.2% | $76.08 | — | CMN | 464287614 |
| — | PLAINS GP HLDGS L P | 17,174,948 (+42.3%) | $441,053 (+19.3%) | 0.1% | $26.91 | — | CMN | 72651A108 |
| CRM | SALESFORCE COM INC | 6,427,026 (+19.2%) | $381,187 (+22.9%) | 0.1% | $65.38 | -10.9% | CMN | 79466L302 |
| RLJ | RLJ LODGING TR | 5,785,415 (+33.8%) | $193,985 (+57.6%) | 0.1% | $29.14 | — | CMN | 74965L101 |
| — | EQUINIX INC | 2,621,704 (+6.2%) | $594,418 (+13.4%) | 0.2% | $176.76 | — | CMN | 29444U502 |
| SPG | SIMON PPTY GROUP INC NEW | 2,223,830 (+8.8%) | $404,982 (+20.5%) | 0.1% | $123.17 | -16.5% | CMN | 828806109 |
| WMT | WAL-MART STORES INC | 1,973,400 (+49.0%) | $169,476 (+67.3%) | 0.1% | $46.24 | -52.8% | Call | 931142103 |
| HBAN | HUNTINGTON BANCSHARES INC | 26,360,288 (+22.5%) | $277,310 (+32.4%) | 0.1% | $5.65 | +13.9% | CMN | 446150104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,106,200 (+500.9%) | $87,821 (+339.0%) | 0.0% | $50.35 | -5.1% | Call | N53745100 |
| NHI | NATIONAL HEALTH INVS INC | 2,108,413 (+51.1%) | $147,505 (+85.0%) | 0.0% | $62.40 | — | CMN | 63633D104 |
| — | POWERSHARES ETF TRUST II | 10,837,549 (+36.4%) | $260,427 (+35.0%) | 0.1% | $24.60 | — | CMN | 73936Q769 |
| IWD | ISHARES TR | 6,675,486 (+6.2%) | $696,921 (+10.7%) | 0.2% | $79.92 | — | CMN | 464287598 |
| VNO | VORNADO RLTY TR | 1,761,235 (+24.6%) | $207,315 (+46.7%) | 0.1% | $91.09 | — | CMN | 929042109 |
| MPLX | MPLX LP | 1,513,888 (+95.9%) | $111,255 (+144.3%) | 0.0% | $53.46 | — | CMN | 55336V100 |
| BURL | BURLINGTON STORES INC | 2,169,360 (+133.9%) | $102,524 (+177.3%) | 0.0% | $36.64 | +16.1% | CMN | 122017106 |
| AMZN | AMAZON COM INC | 1,146,980 (+27.0%) | $355,965 (+22.2%) | 0.1% | $157.47 | -90.1% | Call | 023135106 |
| MAC | MACERICH CO | 1,524,764 (+55.2%) | $127,181 (+102.8%) | 0.0% | $66.90 | — | CMN | 554382101 |
| STWD | STARWOOD PPTY TR INC | 11,381,064 (+24.5%) | $264,496 (+31.8%) | 0.1% | $24.23 | — | CMN | 85571B105 |
| — | NORTHERN TIER ENERGY LP | 6,380,038 (+92.2%) | $141,255 (+82.2%) | 0.0% | $23.25 | — | CMN | 665826103 |
| — | UNITED STATES OIL FUND LP | 9,136,100 (+26.1%) | $186,011 (-25.4%) | 0.1% | $27.03 | — | Put | 91232N108 |
| RRC | RANGE RES CORP | 1,219,100 (+3403.2%) | $65,161 (+2661.1%) | 0.0% | $65.15 | -0.8% | Put | 75281A109 |
| VOO | VANGUARD INDEX FDS | 1,930,640 (+15.7%) | $363,733 (+20.8%) | 0.1% | $172.73 | — | CMN | 922908363 |
| SRE | SEMPRA ENERGY | 3,333,049 (+13.7%) | $371,168 (+20.1%) | 0.1% | $46.65 | -17.5% | CMN | 816851109 |
| SM | SM ENERGY CO | 2,674,076 (+403.9%) | $103,166 (+149.2%) | 0.0% | $48.62 | -8.4% | CMN | 78454L100 |
| — | APACHE CORP | 3,126,669 (+14.0%) | $195,949 (-23.9%) | 0.1% | $83.16 | — | CMN | 037411105 |
| AAL | AMERICAN AIRLS GROUP INC | 1,461,600 (+201.2%) | $78,386 (+355.3%) | 0.0% | $25.44 | +60.3% | Put | 02376R102 |
| — | ROCK-TENN CO | 4,362,296 (+1.3%) | $266,013 (+29.8%) | 0.1% | $63.49 | — | CMN | 772739207 |
| — | DDR CORP | 11,948,321 (+26.1%) | $219,370 (+38.4%) | 0.1% | $16.52 | — | CMN | 23317H102 |
| GILD | GILEAD SCIENCES INC | 1,872,600 (+72.3%) | $176,511 (+52.6%) | 0.1% | $54.46 | +31.9% | Put | 375558103 |
| UPS | UNITED PARCEL SERVICE INC | 1,217,300 (+60.6%) | $135,327 (+81.6%) | 0.0% | $73.44 | -3.4% | Put | 911312106 |
| — | ENERGIZER HLDGS INC | 1,611,400 (+35.6%) | $207,161 (+41.5%) | 0.1% | $116.62 | — | CMN | 29266R108 |
| — | LINKEDIN CORP | 2,070,372 (+3.6%) | $475,585 (+14.6%) | 0.2% | $190.87 | — | CMN | 53578A108 |
| VTR | VENTAS INC | 3,066,302 (+19.2%) | $219,854 (+38.0%) | 0.1% | $58.30 | -17.2% | CMN | 92276F100 |
| FXI | ISHARES TR | 11,418,700 (+5.4%) | $475,246 (+14.6%) | 0.2% | $36.50 | — | Put | 464287184 |
| — | DCP MIDSTREAM PARTNERS LP | 7,123,595 (+1.1%) | $323,625 (-15.6%) | 0.1% | $51.31 | — | CMN | 23311P100 |
| — | LORILLARD INC | 1,941,962 (+86.8%) | $122,227 (+96.3%) | 0.0% | $90.96 | — | CMN | 544147101 |
| T | AT&T INC | 15,737,211 (+18.3%) | $528,614 (+12.8%) | 0.2% | $24.62 | -52.0% | CMN | 00206R102 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 423,100 (+22.7%) | $289,616 (+26.0%) | 0.1% | $180.31 | -92.7% | Call | 169656105 |
| BIDU | BAIDU INC | 588,009 (+71.2%) | $134,049 (+78.8%) | 0.0% | $173.53 | — | CMN | 056752108 |
| DE | DEERE & CO | 2,421,300 (+27.8%) | $214,212 (+37.9%) | 0.1% | $74.52 | -5.2% | Put | 244199105 |
| WDC | WESTERN DIGITAL CORP | 1,842,318 (+23.5%) | $203,945 (+40.5%) | 0.1% | $48.56 | +29.7% | CMN | 958102105 |
| TRV | TRAVELERS COMPANIES INC | 2,133,994 (+19.9%) | $225,883 (+35.1%) | 0.1% | $62.57 | +26.2% | CMN | 89417E109 |
| ALKS | ALKERMES PLC | 1,393,276 (+158.7%) | $81,591 (+253.4%) | 0.0% | $44.47 | +14.5% | CMN | G01767105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 318,200 (+33.1%) | $217,811 (+36.7%) | 0.1% | $180.31 | -92.7% | Put | 169656105 |
| — | PETSMART INC | 838,268 (+490.4%) | $68,147 (+584.8%) | 0.0% | $77.31 | — | CMN | 716768106 |
| V | VISA INC | 807,400 (+12.1%) | $211,700 (+37.7%) | 0.1% | $119.66 | -53.5% | Put | 92826C839 |
| — | SUNOCO LOGISTICS PRTNRS L P | 12,261,954 (+3.8%) | $512,305 (-10.1%) | 0.2% | $44.20 | — | CMN | 86764L108 |
| SWK | STANLEY BLACK & DECKER INC | 2,254,918 (+25.9%) | $216,652 (+36.2%) | 0.1% | $68.58 | +1.3% | CMN | 854502101 |
| — | FLEETCOR TECHNOLOGIES INC | 1,536,858 (+27.8%) | $228,546 (+33.7%) | 0.1% | $84.05 | — | CMN | 339041105 |
| NVDA | NVIDIA CORP | 10,293,309 (+27.2%) | $206,381 (+38.3%) | 0.1% | $0.81 | -42.8% | CMN | 67066G104 |
| PSA | PUBLIC STORAGE | 1,013,933 (+28.2%) | $187,426 (+42.9%) | 0.1% | $119.62 | -1.9% | CMN | 74460D109 |
| CTAS | CINTAS CORP | 1,075,494 (+167.6%) | $84,361 (+197.4%) | 0.0% | $19.40 | -17.5% | CMN | 172908105 |
| CL | COLGATE PALMOLIVE CO | 1,796,800 (+71.4%) | $124,321 (+81.9%) | 0.0% | $58.87 | -11.3% | Call | 194162103 |
| TFX | TELEFLEX INC | 635,215 (+272.5%) | $72,936 (+307.2%) | 0.0% | $98.04 | +7.4% | CMN | 879369106 |
| — | XEROX CORP | 23,230,033 (+15.1%) | $321,968 (+20.6%) | 0.1% | $11.25 | — | CMN | 984121103 |
| — | WESTERN GAS PARTNERS LP | 5,693,077 (+18.1%) | $415,879 (+15.0%) | 0.1% | $60.91 | — | CMN | 958254104 |
| LQD | ISHARES TR | 1,145,761 (+63.7%) | $136,815 (+65.3%) | 0.0% | $118.57 | — | CMN | 464287242 |
| MPC | MARATHON PETE CORP | 906,400 (+176.3%) | $81,812 (+194.5%) | 0.0% | $33.54 | -6.5% | Put | 56585A102 |
| — | CA INC | 3,719,214 (+74.7%) | $113,250 (+90.4%) | 0.0% | $29.32 | — | CMN | 12673P105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 3,595,541 (+112.3%) | $122,608 (+78.1%) | 0.0% | $35.66 | — | CMN | 18383Q739 |
| — | PANDORA MEDIA INC | 7,898,925 (+118.6%) | $140,838 (+61.4%) | 0.0% | $14.52 | — | CMN | 698354107 |
| — | JARDEN CORP | 1,196,300 (+1804.9%) | $57,279 (+1417.3%) | 0.0% | $49.74 | — | Put | 471109108 |
| — | CHESAPEAKE LODGING TR | 5,413,325 (+6.6%) | $201,430 (+36.1%) | 0.1% | $25.52 | — | CMN | 165240102 |
| DIS | DISNEY WALT CO | 2,346,600 (+24.6%) | $221,026 (+31.9%) | 0.1% | $65.03 | +25.0% | Put | 254687106 |
| PEB | PEBBLEBROOK HOTEL TR | 3,178,049 (+29.3%) | $145,014 (+58.0%) | 0.0% | $30.88 | — | CMN | 70509V100 |
| DG | DOLLAR GEN CORP NEW | 1,105,200 (+170.7%) | $78,138 (+213.2%) | 0.0% | $46.72 | +21.2% | Put | 256677105 |
| VLO | VALERO ENERGY CORP NEW | 3,910,616 (+28.7%) | $193,575 (+37.7%) | 0.1% | $29.33 | +7.4% | CMN | 91913Y100 |
| — | BAKER HUGHES INC | 1,244,200 (+380.6%) | $69,762 (+314.2%) | 0.0% | $54.53 | — | Put | 057224107 |
| NEE | NEXTERA ENERGY INC | 1,893,696 (+19.4%) | $201,281 (+35.1%) | 0.1% | $31.36 | -39.8% | CMN | 65339F101 |
| — | SPDR SERIES TRUST | 2,889,100 (+130.2%) | $138,272 (+60.1%) | 0.0% | $59.19 | — | Call | 78464A730 |
| MHK | MOHAWK INDS INC | 1,471,116 (+12.2%) | $228,552 (+29.3%) | 0.1% | $136.42 | +5.3% | CMN | 608190104 |
| — | TEEKAY OFFSHORE PARTNERS L P | 10,285,043 (+54.3%) | $275,536 (+23.0%) | 0.1% | $29.80 | — | CMN | Y8565J101 |
| MCD | MCDONALDS CORP | 3,445,765 (+20.3%) | $322,868 (+18.9%) | 0.1% | $88.82 | -20.6% | CMN | 580135101 |
| LUV | SOUTHWEST AIRLS CO | 3,833,811 (+16.5%) | $162,247 (+46.0%) | 0.1% | $15.72 | +109.4% | CMN | 844741108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,810,402 (+6.3%) | $450,901 (-10.2%) | 0.1% | $197.75 | -49.2% | CMN | 459200101 |
| — | DU PONT E I DE NEMOURS & CO | 4,357,462 (+15.1%) | $322,190 (+18.5%) | 0.1% | $53.78 | — | CMN | 263534109 |
| CAR | AVIS BUDGET GROUP | 887,772 (+421.3%) | $58,885 (+529.9%) | 0.0% | $52.44 | +3.7% | CMN | 053774105 |
| — | GENERAL GROWTH PPTYS INC NEW | 4,072,279 (+47.3%) | $114,553 (+76.0%) | 0.0% | $22.11 | — | CMN | 370023103 |
| ACN | ACCENTURE PLC IRELAND | 2,564,025 (+16.0%) | $228,993 (+27.4%) | 0.1% | $65.99 | +4.9% | CMN | G1151C101 |
| OKE | ONEOK INC NEW | 4,926,493 (+9.7%) | $245,290 (-16.7%) | 0.1% | $32.36 | -14.2% | CMN | 682680103 |
| NTES | NETEASE INC | 595,529 (+397.0%) | $59,040 (+475.2%) | 0.0% | $93.58 | — | CMN | 64110W102 |
| — | ISRAEL CHEMICALS LTD | 7,773,559 (+596.9%) | $56,358 (+598.9%) | 0.0% | $7.25 | — | CMN | M5920A109 |
| — | FOOT LOCKER INC | 1,479,510 (+135.1%) | $83,119 (+137.4%) | 0.0% | $49.90 | — | CMN | 344849104 |
| MRK | MERCK & CO INC NEW | 11,612,423 (+12.6%) | $659,470 (+7.9%) | 0.2% | $36.61 | +7.5% | CMN | 58933Y105 |
| KMB | KIMBERLY CLARK CORP | 2,301,924 (+13.6%) | $265,963 (+22.0%) | 0.1% | $74.99 | +1.5% | CMN | 494368103 |
| — | HOSPITALITY PPTYS TR | 1,551,200 (+21747.9%) | $48,087 (+25076.4%) | 0.0% | $29.42 | — | Call | 44106M102 |
| WAT | WATERS CORP | 697,512 (+124.6%) | $78,623 (+155.4%) | 0.0% | $102.05 | +7.3% | CMN | 941848103 |
| — | BUCKEYE PARTNERS L P | 4,221,715 (+23.8%) | $319,414 (+17.6%) | 0.1% | $72.03 | — | CMN | 118230101 |
| XLE | SELECT SECTOR SPDR TR | 3,824,300 (+35.8%) | $302,732 (+18.6%) | 0.1% | $77.72 | — | Put | 81369Y506 |
| PLD | PROLOGIS INC | 3,858,344 (+22.7%) | $166,025 (+40.0%) | 0.1% | $31.28 | -5.8% | CMN | 74340W103 |
| C | CITIGROUP INC | 7,502,400 (+8.4%) | $405,955 (+13.2%) | 0.1% | $34.72 | +13.9% | Put | 172967424 |
| — | BARD C R INC | 772,839 (+35.2%) | $128,771 (+57.9%) | 0.0% | $123.56 | — | CMN | 067383109 |
| DE | DEERE & CO | 1,412,100 (+48.8%) | $124,928 (+60.6%) | 0.0% | $74.52 | -5.2% | Call | 244199105 |
| NRG | NRG ENERGY INC | 2,050,800 (+603.5%) | $55,269 (+522.0%) | 0.0% | $23.23 | -0.5% | Call | 629377508 |
| CW | CURTISS WRIGHT CORP | 708,375 (+965.9%) | $50,004 (+1041.4%) | 0.0% | $63.51 | +2.5% | CMN | 231561101 |
| — | CERNER CORP | 5,280,890 (+6.3%) | $341,462 (+15.4%) | 0.1% | $58.62 | — | CMN | 156782104 |
| — | BB&T CORP | 2,969,932 (+58.0%) | $115,501 (+65.1%) | 0.0% | $34.75 | — | CMN | 054937107 |
| — | SIGMA ALDRICH CORP | 713,487 (+83.2%) | $97,940 (+84.9%) | 0.0% | $107.71 | — | CMN | 826552101 |
| UNP | UNION PAC CORP | 2,502,419 (+7.2%) | $298,113 (+17.8%) | 0.1% | $85.87 | +4.2% | CMN | 907818108 |
| — | LIBERTY INTERACTIVE CORP | 1,537,516 (+345.8%) | $57,995 (+342.9%) | 0.0% | $51.17 | — | CMN | 53071M880 |
| — | SPDR SERIES TRUST | 2,917,031 (+72.5%) | $112,626 (+65.8%) | 0.0% | $39.34 | — | CMN | 78464A417 |
| ABBV | ABBVIE INC | 1,567,100 (+56.1%) | $102,551 (+76.9%) | 0.0% | $29.49 | +36.5% | Call | 00287Y109 |
| — | HCP INC | 4,510,020 (+16.2%) | $198,576 (+28.9%) | 0.1% | $41.70 | — | CMN | 40414L109 |
| HST | HOST HOTELS & RESORTS INC | 6,289,411 (+27.6%) | $149,500 (+42.2%) | 0.0% | $13.85 | +4.5% | CMN | 44107P104 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 1,102,800 (+23.5%) | $196,166 (+29.2%) | 0.1% | $153.98 | — | Call | 78467X109 |
| ZBH | ZIMMER HLDGS INC | 2,264,377 (+7.1%) | $256,826 (+20.9%) | 0.1% | $83.77 | +14.9% | CMN | 98956P102 |
| — | UNITED TECHNOLOGIES CORP | 2,063,675 (+12.9%) | $237,323 (+23.0%) | 0.1% | $91.80 | — | CMN | 913017109 |
| — | VANTIV INC | 1,381,857 (+1451.8%) | $46,872 (+1603.8%) | 0.0% | $33.77 | — | CMN | 92210H105 |
| GNW | GENWORTH FINL INC | 10,728,109 (+198.2%) | $91,190 (+93.5%) | 0.0% | $11.12 | -5.6% | CMN | 37247D106 |
| — | ANADARKO PETE CORP | 4,043,638 (+8.6%) | $333,601 (-11.7%) | 0.1% | $81.71 | — | CMN | 032511107 |
| HCA | HCA HOLDINGS INC | 1,306,875 (+76.3%) | $95,912 (+83.5%) | 0.0% | $50.39 | +29.6% | CMN | 40412C101 |
| MAA | MID-AMER APT CMNTYS INC | 1,382,632 (+52.2%) | $103,255 (+73.2%) | 0.0% | $55.75 | -13.3% | CMN | 59522J103 |
| YUM | YUM BRANDS INC | 6,675,869 (+8.5%) | $486,337 (+9.8%) | 0.2% | $46.92 | -10.0% | CMN | 988498101 |
| BB | BLACKBERRY LTD | 4,911,400 (+356.8%) | $53,927 (+404.6%) | 0.0% | $9.74 | +5.1% | Put | 09228F103 |
| WMT | WAL-MART STORES INC | 1,738,200 (+25.2%) | $149,277 (+40.6%) | 0.0% | $46.24 | -52.8% | Put | 931142103 |
| DUK | DUKE ENERGY CORP NEW | 2,181,601 (+17.0%) | $182,251 (+30.7%) | 0.1% | $58.09 | -12.3% | CMN | 26441C204 |
| IJH | ISHARES TR | 966,628 (+35.6%) | $139,967 (+43.6%) | 0.0% | $134.15 | — | CMN | 464287507 |
| MU | MICRON TECHNOLOGY INC | 11,690,700 (+9.1%) | $409,291 (+11.5%) | 0.1% | $17.02 | +89.8% | Call | 595112103 |
| — | BARCLAYS BK PLC | 7,239,550 (+21.4%) | $228,118 (+22.7%) | 0.1% | $31.47 | — | Call | 06742E711 |
| — | ATLAS ENERGY LP | 2,191,391 (+265.8%) | $68,262 (+159.0%) | 0.0% | $31.83 | — | CMN | 04930A104 |
| — | MARKET VECTORS ETF TR | 645,715 (+108.0%) | $74,503 (+126.7%) | 0.0% | $104.88 | — | CMN | 57060U183 |
| — | ROCKWOOD HLDGS INC | 646,980 (+428.0%) | $50,982 (+444.2%) | 0.0% | $78.00 | — | CMN | 774415103 |
| CAT | CATERPILLAR INC DEL | 1,419,100 (+58.7%) | $129,890 (+46.6%) | 0.0% | $78.14 | -6.1% | Call | 149123101 |
| AXP | AMERICAN EXPRESS CO | 2,567,975 (+13.8%) | $238,924 (+20.9%) | 0.1% | $60.12 | +27.1% | CMN | 025816109 |
| SWX | SOUTHWEST GAS CORP | 1,655,860 (+31.2%) | $102,348 (+66.9%) | 0.0% | $46.54 | +21.9% | CMN | 844895102 |
| — | TESORO CORP | 1,084,300 (+65.3%) | $80,618 (+101.5%) | 0.0% | $48.05 | — | Call | 881609101 |
| VZ | VERIZON COMMUNICATIONS INC | 17,415,726 (+1.8%) | $814,708 (-4.7%) | 0.3% | $30.68 | -9.8% | CMN | 92343V104 |
| — | EQUINIX INC | 230,868 (+311.5%) | $52,345 (+339.1%) | 0.0% | $176.76 | — | Put | 29444U502 |
| IJR | ISHARES TR | 2,009,620 (+11.0%) | $229,217 (+21.4%) | 0.1% | $100.12 | — | CMN | 464287804 |
| BXP | BOSTON PROPERTIES INC | 1,152,961 (+23.6%) | $148,375 (+37.4%) | 0.0% | $92.20 | -14.1% | CMN | 101121101 |
| AMP | AMERIPRISE FINL INC | 1,572,811 (+15.8%) | $208,004 (+24.1%) | 0.1% | $74.27 | +34.7% | CMN | 03076C106 |
| SDY | SPDR SERIES TRUST | 1,445,617 (+47.2%) | $113,915 (+54.8%) | 0.0% | $70.71 | — | CMN | 78464A763 |
| FITB | FIFTH THIRD BANCORP | 17,865,820 (+10.5%) | $364,016 (+12.4%) | 0.1% | $13.75 | -1.3% | CMN | 316773100 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 1,676,836 (+61.9%) | $84,186 (+91.1%) | 0.0% | $52.85 | — | CMN | G5480U104 |
| — | CURRENCYSHARES EURO TR | 1,415,400 (+36.9%) | $168,631 (+31.0%) | 0.1% | $131.48 | — | Put | 23130C108 |
| PSA | PUBLIC STORAGE | 226,800 (+1743.9%) | $41,924 (+1955.1%) | 0.0% | $119.62 | -1.9% | Call | 74460D109 |
| MDLZ | MONDELEZ INTL INC | 1,343,400 (+416.1%) | $48,799 (+447.1%) | 0.0% | $26.86 | +5.7% | Call | 609207105 |
| DIN | DINEEQUITY INC | 400,401 (+1902.2%) | $41,498 (+2442.8%) | 0.0% | $56.98 | +0.7% | CMN | 254423106 |
| SSYS | STRATASYS LTD | 509,954 (+2105.9%) | $42,382 (+1418.0%) | 0.0% | $102.20 | +0.1% | CMN | M85548101 |
| — | LAREDO PETROLEUM INC | 3,797,568 (+7.9%) | $39,304 (-50.2%) | 0.0% | $21.86 | — | CMN | 516806106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 967,626 (+44.1%) | $121,234 (+48.3%) | 0.0% | $84.32 | +39.3% | CMN | 883556102 |
| — | SPDR SERIES TRUST | 2,794,400 (+103.7%) | $133,740 (+41.6%) | 0.0% | $59.19 | — | Put | 78464A730 |
| WFC | WELLS FARGO & CO NEW | 5,677,800 (+8.2%) | $311,257 (+14.4%) | 0.1% | $33.64 | +15.3% | Call | 949746101 |
| — | HOLLYFRONTIER CORP | 2,165,966 (+123.9%) | $81,180 (+92.1%) | 0.0% | $37.31 | — | CMN | 436106108 |
| LAD | LITHIA MTRS INC | 714,346 (+134.9%) | $61,927 (+169.1%) | 0.0% | $75.69 | +2.3% | CMN | 536797103 |
| — | AVON PRODS INC | 5,544,223 (+421.1%) | $52,060 (+288.3%) | 0.0% | $10.93 | — | CMN | 054303102 |
| IYR | ISHARES TR | 2,138,700 (+17.5%) | $164,338 (+30.5%) | 0.1% | $66.47 | — | Call | 464287739 |
| VWO | VANGUARD INTL EQUITY INDEX F | 33,111,099 (+1.3%) | $1,325,106 (-2.8%) | 0.4% | $42.68 | — | CMN | 922042858 |
| CSCO | CISCO SYS INC | 6,251,000 (+15.6%) | $173,872 (+27.7%) | 0.1% | $18.50 | -1.0% | Put | 17275R102 |
| VC | VISTEON CORP | 392,881 (+794.1%) | $41,983 (+882.5%) | 0.0% | $54.50 | +2.0% | CMN | 92839U206 |
| — | ATLAS PIPELINE PARTNERS LP | 6,202,189 (+72.0%) | $169,071 (+28.6%) | 0.1% | $32.82 | — | CMN | 049392103 |
| — | ANNALY CAP MGMT INC | 4,954,033 (+227.2%) | $53,553 (+231.2%) | 0.0% | $11.51 | — | CMN | 035710409 |
| — | DISCOVER FINL SVCS | 2,314,175 (+30.4%) | $151,555 (+32.6%) | 0.0% | $44.06 | — | CMN | 254709108 |
| UAL | UNITED CONTL HLDGS INC | 1,509,100 (+10.8%) | $100,944 (+58.4%) | 0.0% | $31.85 | +73.9% | Put | 910047109 |
| COP | CONOCOPHILLIPS | 1,114,800 (+112.5%) | $76,988 (+91.8%) | 0.0% | $71.79 | -31.9% | Put | 20825C104 |
| ABBV | ABBVIE INC | 991,000 (+103.3%) | $64,851 (+130.3%) | 0.0% | $29.49 | +36.5% | Put | 00287Y109 |
| BSX | BOSTON SCIENTIFIC CORP | 5,814,652 (+69.3%) | $77,044 (+90.0%) | 0.0% | $9.02 | +41.8% | CMN | 101137107 |
| CVX | CHEVRON CORP NEW | 5,082,014 (+13.6%) | $570,101 (+6.8%) | 0.2% | $96.65 | -27.0% | CMN | 166764100 |
| — | SAFEWAY INC | 3,932,721 (+32.5%) | $138,117 (+35.7%) | 0.0% | $27.83 | — | CMN | 786514208 |
| GPRO | GOPRO INC | 707,900 (+667.0%) | $44,753 (+417.4%) | 0.0% | $67.04 | +9.9% | Call | 38268T103 |
| AKR | ACADIA RLTY TR | 3,459,260 (+27.5%) | $110,800 (+48.0%) | 0.0% | $26.18 | — | CMN | 004239109 |
| EWH | ISHARES INC | 2,290,252 (+310.6%) | $47,042 (+314.8%) | 0.0% | $20.49 | — | CMN | 464286871 |
| — | SOUTHWESTERN ENERGY CO | 14,638,755 (+17.6%) | $399,492 (-8.2%) | 0.1% | $33.37 | — | CMN | 845467109 |
| — | E M C CORP MASS | 37,193,540 (+1.6%) | $1,106,135 (+3.3%) | 0.4% | $26.46 | — | CMN | 268648102 |
| MA | MASTERCARD INC | 1,393,000 (+21.3%) | $120,021 (+41.4%) | 0.0% | $113.25 | -32.6% | Call | 57636Q104 |
| — | CURRENCYSHS JAPANESE YEN TR | 598,234 (+286.7%) | $48,583 (+253.6%) | 0.0% | $85.17 | — | CMN | 23130A102 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,978,807 (+34.5%) | $113,801 (+43.9%) | 0.0% | $48.84 | — | CMN | 881624209 |
| HCA | HCA HOLDINGS INC | 1,541,100 (+38.6%) | $113,101 (+44.2%) | 0.0% | $50.39 | +29.6% | Put | 40412C101 |
| VFC | V F CORP | 2,348,422 (+9.7%) | $175,896 (+24.5%) | 0.1% | $61.73 | +7.2% | CMN | 918204108 |
| LMT | LOCKHEED MARTIN CORP | 1,200,370 (+11.6%) | $231,156 (+17.5%) | 0.1% | $91.29 | +50.3% | CMN | 539830109 |
| UNH | UNITEDHEALTH GROUP INC | 790,900 (+49.8%) | $79,952 (+75.6%) | 0.0% | $59.78 | +32.6% | Put | 91324P102 |
| — | NPS PHARMACEUTICALS INC | 1,243,113 (+217.6%) | $44,466 (+336.9%) | 0.0% | $33.24 | — | CMN | 62936P103 |
| MPC | MARATHON PETE CORP | 2,282,800 (+12.5%) | $206,046 (+19.9%) | 0.1% | $33.54 | -6.5% | Call | 56585A102 |
| GNRC | GENERAC HLDGS INC | 2,922,755 (+15.6%) | $136,668 (+33.3%) | 0.0% | $44.77 | -2.3% | CMN | 368736104 |
| ISRG | INTUITIVE SURGICAL INC | 253,308 (+17.2%) | $133,985 (+34.2%) | 0.0% | $74.95 | -25.7% | CMN | 46120E602 |
| AGG | ISHARES TR | 976,490 (+45.0%) | $107,532 (+46.4%) | 0.0% | $109.53 | — | CMN | 464287226 |
| — | AMERIGAS PARTNERS L P | 1,138,835 (+151.5%) | $54,573 (+164.2%) | 0.0% | $46.19 | — | CMN | 030975106 |
| XLF | SELECT SECTOR SPDR TR | 6,834,600 (+17.1%) | $169,020 (+25.0%) | 0.1% | $17.53 | — | Put | 81369Y605 |
| — | CONCHO RES INC | 495,550 (+298.3%) | $49,431 (+216.9%) | 0.0% | $95.50 | — | CMN | 20605P101 |
| GPC | GENUINE PARTS CO | 532,499 (+102.7%) | $56,748 (+146.3%) | 0.0% | $65.25 | +9.1% | CMN | 372460105 |
| — | AVAGO TECHNOLOGIES LTD | 763,524 (+53.6%) | $76,802 (+77.6%) | 0.0% | $71.32 | — | CMN | Y0486S104 |
| — | HARRIS CORP DEL | 895,868 (+91.2%) | $64,342 (+106.8%) | 0.0% | $66.69 | — | CMN | 413875105 |
| VOYA | VOYA FINL INC | 5,785,449 (+6.7%) | $245,187 (+15.6%) | 0.1% | $32.41 | +10.4% | CMN | 929089100 |
| — | MARKET VECTORS ETF TR | 6,702,718 (+2.8%) | $366,102 (+9.9%) | 0.1% | $45.70 | — | CMN | 57060U233 |
| PM | PHILIP MORRIS INTL INC | 3,874,736 (+14.3%) | $315,597 (+11.6%) | 0.1% | $82.05 | -40.0% | CMN | 718172109 |
| USB | US BANCORP DEL | 4,879,271 (+9.4%) | $219,323 (+17.6%) | 0.1% | $29.79 | -2.2% | CMN | 902973304 |
| REGN | REGENERON PHARMACEUTICALS | 107,200 (+245.8%) | $43,979 (+293.5%) | 0.0% | $216.57 | +80.6% | Call | 75886F107 |
| MTD | METTLER TOLEDO INTERNATIONAL | 512,037 (+7.4%) | $154,870 (+26.8%) | 0.0% | $217.35 | +26.5% | CMN | 592688105 |
| — | COCA COLA ENTERPRISES INC NE | 862,500 (+604.1%) | $38,140 (+601.9%) | 0.0% | $40.79 | — | Call | 19122T109 |
| — | BOARDWALK PIPELINE PARTNERS | 4,775,026 (+71.2%) | $84,853 (+62.7%) | 0.0% | $16.94 | — | CMN | 096627104 |
| — | TWENTY FIRST CENTY FOX INC | 999,100 (+497.5%) | $38,370 (+569.3%) | 0.0% | $33.82 | — | Call | 90130A101 |
| — | NOBLE ENERGY INC | 755,400 (+1304.1%) | $35,829 (+874.1%) | 0.0% | $76.90 | — | Put | 655044105 |
| — | CALPINE CORP | 1,550,600 (+1450.6%) | $34,315 (+1481.3%) | 0.0% | $18.62 | — | Put | 131347304 |
| DXJ | WISDOMTREE TRUST | 1,206,900 (+129.3%) | $59,416 (+115.7%) | 0.0% | $46.47 | — | Call | 97717W851 |
| — | MARKET VECTORS ETF TR | 4,860,396 (+68.9%) | $174,585 (+22.3%) | 0.1% | $42.16 | — | CMN | 57060U191 |
| BIDU | BAIDU INC | 1,559,100 (+5.1%) | $355,428 (+9.8%) | 0.1% | $173.53 | — | Put | 056752108 |
| ITB | ISHARES TR | 2,553,468 (+67.1%) | $66,084 (+92.3%) | 0.0% | $23.79 | — | CMN | 464288752 |
| — | BARCLAYS BK PLC | 8,715,650 (+11.8%) | $274,630 (+13.0%) | 0.1% | $31.47 | — | Put | 06742E711 |
| HOG | HARLEY DAVIDSON INC | 889,345 (+91.5%) | $58,617 (+116.9%) | 0.0% | $58.69 | +10.0% | CMN | 412822108 |
| — | TORNIER N V | 2,139,003 (+122.6%) | $54,544 (+137.5%) | 0.0% | $23.72 | — | CMN | N87237108 |
| — | HEALTH CARE REIT INC | 2,176,823 (+1.8%) | $164,719 (+23.5%) | 0.1% | $57.10 | — | CMN | 42217K106 |
| ADBE | ADOBE SYS INC | 2,788,817 (+12.5%) | $202,748 (+18.2%) | 0.1% | $41.86 | +67.5% | CMN | 00724F101 |
| NWL | NEWELL RUBBERMAID INC | 1,756,591 (+68.9%) | $66,909 (+87.0%) | 0.0% | $20.42 | +12.7% | CMN | 651229106 |
| LLY | LILLY ELI & CO | 5,087,746 (+3.1%) | $351,003 (+9.7%) | 0.1% | $44.03 | +25.4% | CMN | 532457108 |
| NJR | NEW JERSEY RES | 562,867 (+744.6%) | $34,448 (+923.4%) | 0.0% | $19.92 | -1.1% | CMN | 646025106 |
| HAIN | HAIN CELESTIAL GROUP INC | 3,954,084 (+54.8%) | $230,484 (-11.9%) | 0.1% | $47.29 | +14.4% | CMN | 405217100 |
| TSLA | TESLA MTRS INC | 1,543,600 (+19.9%) | $343,312 (+9.9%) | 0.1% | $14.79 | +5.7% | Call | 88160R101 |
| SYY | SYSCO CORP | 2,538,688 (+37.9%) | $100,761 (+44.2%) | 0.0% | $27.85 | +3.6% | CMN | 871829107 |
| — | PROSHARES TR II | 2,789,098 (+110.4%) | $70,146 (+78.5%) | 0.0% | $25.16 | — | Put | 74347W346 |
| — | DYNEGY INC NEW DEL | 2,525,663 (+59.0%) | $76,654 (+67.2%) | 0.0% | $31.52 | — | CMN | 26817R108 |
| GWW | GRAINGER W W INC | 960,787 (+12.9%) | $244,894 (+14.4%) | 0.1% | $207.90 | -1.0% | CMN | 384802104 |
| — | TABLEAU SOFTWARE INC | 390,662 (+1051.4%) | $33,112 (+1243.3%) | 0.0% | $83.50 | — | CMN | 87336U105 |
| MMM | 3M CO | 365,700 (+75.5%) | $60,092 (+103.5%) | 0.0% | $87.15 | +2.9% | Put | 88579Y101 |
| KO | COCA COLA CO | 10,339,708 (+8.6%) | $436,542 (+7.5%) | 0.1% | $46.11 | -34.8% | CMN | 191216100 |
| — | TESORO LOGISTICS LP | 4,462,863 (+36.0%) | $262,640 (+13.1%) | 0.1% | $50.87 | — | CMN | 88160T107 |
| AMAT | APPLIED MATLS INC | 2,007,800 (+120.5%) | $50,034 (+154.2%) | 0.0% | $13.38 | +46.9% | Put | 038222105 |
| SBUX | STARBUCKS CORP | 1,124,100 (+37.1%) | $92,232 (+49.0%) | 0.0% | $38.29 | -18.3% | Put | 855244109 |
| — | GENERAL ELECTRIC CO | 5,219,000 (+31.4%) | $131,884 (+29.6%) | 0.0% | $20.97 | — | Call | 369604103 |
| EMR | EMERSON ELEC CO | 2,628,496 (+24.5%) | $162,257 (+22.8%) | 0.1% | $49.20 | -5.7% | CMN | 291011104 |
| — | SHIRE PLC | 318,100 (+118.6%) | $67,609 (+79.4%) | 0.0% | $143.72 | — | Call | 82481R106 |
| EXR | EXTRA SPACE STORAGE INC | 1,521,223 (+32.3%) | $89,205 (+50.4%) | 0.0% | $33.10 | +14.8% | CMN | 30225T102 |
| — | UNITED STATES OIL FUND LP | 4,852,777 (+142.3%) | $98,803 (+43.4%) | 0.0% | $27.03 | — | CMN | 91232N108 |
| — | AON PLC | 795,663 (+52.7%) | $75,453 (+65.1%) | 0.0% | $78.68 | — | CMN | G0408V102 |
| MCK | MCKESSON CORP | 1,367,480 (+4.7%) | $283,862 (+11.7%) | 0.1% | $124.09 | +50.6% | CMN | 58155Q103 |
| GIS | GENERAL MLS INC | 647,800 (+551.7%) | $34,547 (+588.9%) | 0.0% | $38.46 | -8.4% | Call | 370334104 |
| RIG | TRANSOCEAN LTD | 4,680,800 (+29.9%) | $85,799 (-25.5%) | 0.0% | $39.23 | -36.3% | Put | H8817H100 |
| IHI | ISHARES TR | 444,999 (+109.8%) | $50,334 (+138.8%) | 0.0% | $94.42 | — | CMN | 464288810 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 2,175,324 (+33.0%) | $90,080 (+47.9%) | 0.0% | $28.16 | -3.3% | CMN | 744573106 |
| — | ENLINK MIDSTREAM PARTNERS LP | 1,311,191 (+350.3%) | $38,038 (+329.0%) | 0.0% | $29.33 | — | CMN | 29336U107 |
| — | JDS UNIPHASE CORP | 2,637,126 (+379.3%) | $36,181 (+413.7%) | 0.0% | $13.54 | — | CMN | 46612J507 |
| BIDU | BAIDU INC | 1,340,800 (+5.8%) | $305,662 (+10.5%) | 0.1% | $173.53 | — | Call | 056752108 |
| — | CENTURYLINK INC | 3,685,739 (+28.9%) | $145,881 (+24.8%) | 0.0% | $38.31 | — | CMN | 156700106 |
| ENB | ENBRIDGE INC | 1,805,289 (+35.5%) | $92,810 (+45.4%) | 0.0% | $26.10 | -2.9% | CMN | 29250N105 |
| — | ALLIANCE HOLDINGS GP LP | 1,379,059 (+70.6%) | $84,109 (+52.5%) | 0.0% | $60.18 | — | CMN | 01861G100 |
| PEP | PEPSICO INC | 704,500 (+74.0%) | $66,618 (+76.8%) | 0.0% | $66.98 | +2.4% | Call | 713448108 |
| AXP | AMERICAN EXPRESS CO | 879,700 (+45.0%) | $81,847 (+54.1%) | 0.0% | $60.12 | +27.1% | Call | 025816109 |
| NWE | NORTHWESTERN CORP | 1,287,510 (+31.6%) | $72,847 (+64.1%) | 0.0% | $31.07 | +6.7% | CMN | 668074305 |
| — | ACHILLION PHARMACEUTICALS IN | 5,265,740 (+45.7%) | $64,505 (+78.9%) | 0.0% | $8.95 | — | CMN | 00448Q201 |
| — | LIBERTY PPTY TR | 4,162,440 (+8.0%) | $156,633 (+22.1%) | 0.0% | $35.95 | — | CMN | 531172104 |
| SJM | SMUCKER J M CO | 631,005 (+76.6%) | $63,719 (+80.1%) | 0.0% | $75.67 | -3.6% | CMN | 832696405 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 9,717,181 (+217.3%) | $73,656 (+61.6%) | 0.0% | $10.02 | — | CMN | 71654V101 |
| JPM | JPMORGAN CHASE & CO | 4,387,200 (+7.2%) | $274,551 (+11.4%) | 0.1% | $43.68 | +2.3% | Put | 46625H100 |
| — | BOTTOMLINE TECH DEL INC | 1,125,126 (+4657.6%) | $28,443 (+4255.7%) | 0.0% | $25.41 | — | CMN | 101388106 |
| FUL | FULLER H B CO | 632,928 (+6210.3%) | $28,185 (+6981.7%) | 0.0% | $36.44 | +0.0% | CMN | 359694106 |
| — | CURRENCYSHS JAPANESE YEN TR | 488,300 (+261.4%) | $39,655 (+230.5%) | 0.0% | $85.17 | — | Call | 23130A102 |
| — | TRIQUINT SEMICONDUCTOR INC | 1,169,355 (+385.7%) | $32,215 (+601.7%) | 0.0% | $23.90 | — | CMN | 89674K103 |
| VNQ | VANGUARD INDEX FDS | 1,761,372 (+10.0%) | $142,671 (+24.0%) | 0.0% | $68.72 | — | CMN | 922908553 |
| — | AIR METHODS CORP | 1,426,189 (+124.0%) | $62,795 (+77.5%) | 0.0% | $47.21 | — | CMN | 009128307 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 552,407 (+86.0%) | $49,021 (+123.8%) | 0.0% | $62.05 | -9.0% | CMN | 015271109 |
| SPG | SIMON PPTY GROUP INC NEW | 296,500 (+81.1%) | $53,996 (+100.6%) | 0.0% | $123.17 | -16.5% | Put | 828806109 |
| F | FORD MTR CO DEL | 11,947,900 (+11.7%) | $185,192 (+17.1%) | 0.1% | $10.22 | -20.1% | Call | 345370860 |
| DB | DEUTSCHE BANK AG | 1,722,900 (+142.6%) | $51,722 (+108.9%) | 0.0% | $33.40 | -29.3% | Call | D18190898 |
| CCL | CARNIVAL CORP | 775,200 (+279.1%) | $35,140 (+327.8%) | 0.0% | $32.33 | +7.6% | Put | 143658300 |
| — | MICHAEL KORS HLDGS LTD | 1,106,700 (+40.5%) | $83,113 (+47.8%) | 0.0% | $80.83 | — | Put | G60754101 |
| HSY | HERSHEY CO | 549,070 (+73.0%) | $57,065 (+88.4%) | 0.0% | $72.39 | +3.1% | CMN | 427866108 |
| UNP | UNION PAC CORP | 939,300 (+19.6%) | $111,899 (+31.5%) | 0.0% | $85.87 | +4.2% | Put | 907818108 |
| DHI | D R HORTON INC | 3,640,524 (+14.4%) | $92,069 (+41.0%) | 0.0% | $19.65 | +5.3% | CMN | 23331A109 |
| — | OFFICE DEPOT INC | 7,449,264 (+3.1%) | $63,878 (+72.0%) | 0.0% | $5.21 | — | CMN | 676220106 |
| SPG | SIMON PPTY GROUP INC NEW | 267,100 (+100.5%) | $48,642 (+122.1%) | 0.0% | $123.17 | -16.5% | Call | 828806109 |
| — | HEALTHSOUTH CORP | 1,879,377 (+51.3%) | $72,280 (+57.7%) | 0.0% | $28.66 | — | CMN | 421924309 |
| — | TWITTER INC | 4,743,500 (+24.5%) | $170,149 (-13.4%) | 0.1% | $43.30 | — | Call | 90184L102 |
| — | TARGA RESOURCES PARTNERS LP | 5,804,448 (+38.0%) | $277,917 (-8.7%) | 0.1% | $49.94 | — | CMN | 87611X105 |
| — | CELGENE CORP | 952,700 (+12.4%) | $106,569 (+32.7%) | 0.0% | $87.68 | — | Call | 151020104 |
| — | REX ENERGY CORPORATION | 6,148,678 (+35.3%) | $31,358 (-45.5%) | 0.0% | $12.45 | — | CMN | 761565100 |
| HAL | HALLIBURTON CO | 2,986,400 (+111.1%) | $117,455 (+28.7%) | 0.0% | $33.93 | +15.8% | Call | 406216101 |
| — | MICHAEL KORS HLDGS LTD | 873,900 (+58.0%) | $65,630 (+66.2%) | 0.0% | $80.83 | — | Call | G60754101 |
| UNP | UNION PAC CORP | 695,100 (+32.9%) | $82,807 (+46.0%) | 0.0% | $85.87 | +4.2% | Call | 907818108 |
| D | DOMINION RES INC VA NEW | 1,909,608 (+9.2%) | $146,848 (+21.5%) | 0.0% | $47.80 | -5.7% | CMN | 25746U109 |
| BIIB | BIOGEN IDEC INC | 223,800 (+48.0%) | $75,969 (+51.9%) | 0.0% | $239.24 | +35.2% | Put | 09062X103 |
| PGR | PROGRESSIVE CORP OHIO | 1,850,015 (+95.0%) | $49,932 (+108.2%) | 0.0% | $19.91 | -5.0% | CMN | 743315103 |
| NXST | NEXSTAR BROADCASTING GROUP I | 519,790 (+2038.0%) | $26,920 (+2638.6%) | 0.0% | $34.57 | +0.8% | CMN | 65336K103 |
| LOW | LOWES COS INC | 728,500 (+58.5%) | $50,121 (+106.1%) | 0.0% | $32.18 | +52.4% | Call | 548661107 |
| — | BARCLAYS BK PLC | 936,720 (+662.6%) | $29,516 (+670.7%) | 0.0% | $31.47 | — | CMN | 06742E711 |
| GLD | SPDR GOLD TRUST | 4,163,480 (+8.1%) | $472,888 (+5.7%) | 0.1% | $119.87 | — | Put | 78463V107 |
| EOG | EOG RES INC | 640,100 (+87.6%) | $58,934 (+74.4%) | 0.0% | $86.44 | -21.3% | Call | 26875P101 |
| FISV | FISERV INC | 1,054,809 (+37.0%) | $74,860 (+50.5%) | 0.0% | $38.64 | -11.4% | CMN | 337738108 |
| META | FACEBOOK INC | 5,868,800 (+7.1%) | $457,884 (+5.8%) | 0.1% | $46.88 | +61.9% | Put | 30303M102 |
| EAT | BRINKER INTL INC | 613,695 (+181.4%) | $36,017 (+225.2%) | 0.0% | $43.22 | +5.9% | CMN | 109641100 |
| WHR | WHIRLPOOL CORP | 225,400 (+75.3%) | $43,669 (+133.1%) | 0.0% | $125.47 | +36.9% | Call | 963320106 |
| EWC | ISHARES INC | 2,203,450 (+74.8%) | $63,592 (+64.4%) | 0.0% | $29.00 | — | CMN | 464286509 |
| KIM | KIMCO RLTY CORP | 4,670,574 (+10.6%) | $117,418 (+26.9%) | 0.0% | $17.68 | -18.8% | CMN | 49446R109 |
| EWW | ISHARES INC | 513,500 (+530.1%) | $30,497 (+444.5%) | 0.0% | $67.49 | — | Call | 464286822 |
| — | KRAFT FOODS GROUP INC | 2,094,326 (+11.1%) | $131,231 (+23.4%) | 0.0% | $53.38 | — | CMN | 50076Q106 |
| SGMO | SANGAMO BIOSCIENCES INC | 4,429,200 (+12.2%) | $67,368 (+58.2%) | 0.0% | $11.04 | +10.0% | Call | 800677106 |
| BEN | FRANKLIN RES INC | 2,659,854 (+18.6%) | $147,276 (+20.2%) | 0.0% | $43.96 | -24.4% | CMN | 354613101 |
| — | BUNGE LIMITED | 450,143 (+134.1%) | $40,922 (+152.7%) | 0.0% | $83.90 | — | CMN | G16962105 |
| — | BLUEBIRD BIO INC | 368,452 (+44.7%) | $33,795 (+270.0%) | 0.0% | $55.00 | — | CMN | 09609G100 |
| SBUX | STARBUCKS CORP | 2,846,414 (+2.8%) | $233,548 (+11.8%) | 0.1% | $38.29 | -18.3% | CMN | 855244109 |
| HST | HOST HOTELS & RESORTS INC | 1,081,300 (+1898.7%) | $25,703 (+2127.3%) | 0.0% | $13.85 | +4.5% | Call | 44107P104 |
| ALK | ALASKA AIR GROUP INC | 994,536 (+24.1%) | $59,433 (+70.3%) | 0.0% | $37.94 | +26.9% | CMN | 011659109 |
| MLCO | MELCO CROWN ENTMT LTD | 2,064,973 (+94.3%) | $52,450 (+87.7%) | 0.0% | $27.32 | — | CMN | 585464100 |
| WFC | WELLS FARGO & CO NEW | 3,560,100 (+8.2%) | $195,165 (+14.3%) | 0.1% | $33.64 | +15.3% | Put | 949746101 |
| — | OUTERWALL INC | 524,100 (+96.3%) | $39,423 (+163.2%) | 0.0% | $59.83 | — | Put | 690070107 |
| CMCSA | COMCAST CORP NEW | 4,675,300 (+1.9%) | $271,214 (+9.9%) | 0.1% | $25.03 | -15.1% | Put | 20030N101 |
| — | POWERSHARES ETF TR II | 712,634 (+776.2%) | $27,052 (+851.2%) | 0.0% | $37.26 | — | CMN | 73937B779 |
| MBI | MBIA INC | 4,887,500 (+99.3%) | $46,627 (+107.1%) | 0.0% | $4.62 | -8.9% | Put | 55262C100 |
| OXY | OCCIDENTAL PETE CORP DEL | 2,428,800 (+6.2%) | $195,786 (-10.9%) | 0.1% | $80.66 | -26.5% | Call | 674599105 |
| — | SIRIUS XM HLDGS INC | 10,869,842 (+170.4%) | $38,044 (+171.2%) | 0.0% | $3.50 | — | CMN | 82968B103 |
| — | REALOGY HLDGS CORP | 1,059,445 (+69.6%) | $47,135 (+102.9%) | 0.0% | $45.00 | — | CMN | 75605Y106 |
| GM | GENERAL MTRS CO | 6,472,000 (+2.3%) | $225,938 (+11.8%) | 0.1% | $25.93 | -5.5% | Put | 37045V100 |
| TXN | TEXAS INSTRS INC | 950,200 (+67.7%) | $50,802 (+88.0%) | 0.0% | $31.56 | +18.3% | Put | 882508104 |
| ETR | ENTERGY CORP NEW | 1,353,124 (+10.4%) | $118,371 (+24.9%) | 0.0% | $34.74 | -23.2% | CMN | 29364G103 |
| DVY | ISHARES TR | 1,030,684 (+30.6%) | $81,836 (+40.4%) | 0.0% | $67.25 | — | CMN | 464287168 |
| BLMN | BLOOMIN BRANDS INC | 2,381,531 (+22.9%) | $58,967 (+65.9%) | 0.0% | $18.03 | -10.2% | CMN | 094235108 |
| EXPD | EXPEDITORS INTL WASH INC | 955,637 (+101.7%) | $42,631 (+121.8%) | 0.0% | $38.31 | -3.0% | CMN | 302130109 |
| XLY | SELECT SECTOR SPDR TR | 484,900 (+179.2%) | $34,986 (+202.0%) | 0.0% | $61.00 | — | Call | 81369Y407 |
| KO | COCA COLA CO | 2,481,300 (+30.1%) | $104,760 (+28.7%) | 0.0% | $46.11 | -34.8% | Put | 191216100 |
| — | TRANSOCEAN PARTNERS LLC | 2,772,934 (+13.7%) | $40,540 (-36.5%) | 0.0% | $24.79 | — | CMN | Y8977Y100 |
| WYNN | WYNN RESORTS LTD | 428,225 (+97.5%) | $63,703 (+57.0%) | 0.0% | $129.97 | +12.6% | CMN | 983134107 |
| CME | CME GROUP INC | 1,008,496 (+21.6%) | $89,403 (+34.8%) | 0.0% | $85.19 | -36.3% | CMN | 12572Q105 |
| AER | AERCAP HOLDINGS NV | 810,661 (+293.5%) | $31,470 (+273.5%) | 0.0% | $36.20 | +12.3% | CMN | N00985106 |
| — | DUPONT FABROS TECHNOLOGY INC | 3,213,595 (+3.7%) | $106,820 (+27.5%) | 0.0% | $25.72 | — | CMN | 26613Q106 |
| CAT | CATERPILLAR INC DEL | 1,482,900 (+30.2%) | $135,730 (+20.4%) | 0.0% | $78.14 | -6.1% | Put | 149123101 |
| GPRO | GOPRO INC | 1,016,700 (+130.4%) | $64,276 (+55.5%) | 0.0% | $67.04 | +9.9% | Put | 38268T103 |
| NXPI | NXP SEMICONDUCTORS N V | 548,582 (+97.5%) | $41,912 (+120.6%) | 0.0% | $50.77 | +24.1% | CMN | N6596X109 |
| PNC | PNC FINL SVCS GROUP INC | 1,949,220 (+7.6%) | $177,828 (+14.7%) | 0.1% | $59.69 | +2.8% | CMN | 693475105 |
| — | UNITED STATES OIL FUND LP | 7,953,100 (+48.2%) | $161,925 (-12.3%) | 0.1% | $27.03 | — | Call | 91232N108 |
| DHR | DANAHER CORP DEL | 488,600 (+93.3%) | $41,878 (+118.0%) | 0.0% | $43.16 | -23.7% | Call | 235851102 |
| — | CHUBB CORP | 787,350 (+21.6%) | $81,467 (+38.2%) | 0.0% | $83.53 | — | CMN | 171232101 |
| — | TWENTY FIRST CENTY FOX INC | 1,436,470 (+56.8%) | $52,991 (+73.7%) | 0.0% | $33.51 | — | CMN | 90130A200 |
| EW | EDWARDS LIFESCIENCES CORP | 355,622 (+58.6%) | $45,299 (+97.7%) | 0.0% | $22.89 | -12.2% | CMN | 28176E108 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 380,046 (+12.4%) | $73,204 (+44.0%) | 0.0% | $63.69 | -81.6% | CMN | 67103H107 |
| — | AMERICAN RLTY CAP PPTYS INC | 7,545,390 (+98.2%) | $68,286 (+48.7%) | 0.0% | $11.34 | — | CMN | 02917T104 |
| — | DEMANDWARE INC | 421,053 (+1044.2%) | $24,227 (+1192.8%) | 0.0% | $56.40 | — | CMN | 24802Y105 |
| RDN | RADIAN GROUP INC | 6,333,381 (+8.1%) | $105,894 (+26.7%) | 0.0% | $9.78 | +36.2% | CMN | 750236101 |
| — | MONSTER BEVERAGE CORP | 553,789 (+34.8%) | $60,003 (+59.3%) | 0.0% | $70.58 | — | CMN | 611740101 |
| — | DISH NETWORK CORP | 691,600 (+59.0%) | $50,411 (+79.4%) | 0.0% | $49.19 | — | Call | 25470M109 |
| MRK | MERCK & CO INC NEW | 1,370,000 (+46.4%) | $77,802 (+40.2%) | 0.0% | $36.61 | +7.5% | Put | 58933Y105 |
| F | FORD MTR CO DEL | 8,382,600 (+15.1%) | $129,930 (+20.6%) | 0.0% | $10.22 | -20.1% | Put | 345370860 |
| — | CIT GROUP INC | 1,196,445 (+57.1%) | $57,226 (+63.5%) | 0.0% | $41.38 | — | CMN | 125581801 |
| EME | EMCOR GROUP INC | 1,640,493 (+29.0%) | $72,986 (+43.6%) | 0.0% | $38.12 | +7.4% | CMN | 29084Q100 |
| — | CONTINENTAL BLDG PRODS INC | 1,394,582 (+688.3%) | $24,725 (+857.2%) | 0.0% | $17.33 | — | CMN | 211171103 |
| GEL | GENESIS ENERGY L P | 5,967,775 (+14.1%) | $253,153 (-8.0%) | 0.1% | $40.40 | — | CMN | 371927104 |
| ECL | ECOLAB INC | 1,083,919 (+36.4%) | $113,291 (+24.2%) | 0.0% | $75.10 | +28.8% | CMN | 278865100 |
| ADSK | AUTODESK INC | 1,219,500 (+31.0%) | $73,243 (+42.8%) | 0.0% | $43.30 | +33.6% | Call | 052769106 |
| FCX | FREEPORT-MCMORAN INC | 4,734,400 (+16.6%) | $110,595 (-16.6%) | 0.0% | $32.21 | -24.7% | CMN | 35671D857 |
| — | CURRENCYSHS JAPANESE YEN TR | 877,700 (+57.9%) | $71,278 (+44.4%) | 0.0% | $85.17 | — | Put | 23130A102 |
| — | BERRY PLASTICS GROUP INC | 2,503,463 (+10.7%) | $78,984 (+38.3%) | 0.0% | $25.48 | — | CMN | 08579W103 |
| ARCC | ARES CAP CORP | 3,927,873 (+60.6%) | $61,295 (+55.1%) | 0.0% | $6.63 | -17.2% | CMN | 04010L103 |
| BA | BOEING CO | 981,000 (+18.1%) | $127,510 (+20.5%) | 0.0% | $75.24 | +47.1% | Call | 097023105 |
| — | DIRECTV | 2,253,221 (+12.2%) | $195,354 (+12.4%) | 0.1% | $58.83 | — | CMN | 25490A309 |
| MBI | MBIA INC | 3,521,824 (+167.6%) | $33,598 (+178.1%) | 0.0% | $4.62 | -8.9% | CMN | 55262C100 |
| BP | BP PLC | 4,984,100 (+3.6%) | $189,994 (-10.2%) | 0.1% | $42.68 | — | Call | 055622104 |
| VZ | VERIZON COMMUNICATIONS INC | 3,023,708 (+25.9%) | $141,449 (+17.8%) | 0.0% | $30.68 | -9.8% | Call | 92343V104 |
| ZTS | ZOETIS INC | 516,500 (+1901.9%) | $22,225 (+2232.1%) | 0.0% | $28.89 | +28.8% | Put | 98978V103 |
| — | TRW AUTOMOTIVE HLDGS CORP | 468,868 (+76.1%) | $48,223 (+78.9%) | 0.0% | $90.70 | — | CMN | 87264S106 |
| PNW | PINNACLE WEST CAP CORP | 555,344 (+80.4%) | $37,936 (+125.5%) | 0.0% | $41.32 | -2.6% | CMN | 723484101 |
| PFE | PFIZER INC | 2,095,500 (+40.3%) | $65,275 (+47.8%) | 0.0% | $21.67 | -17.1% | Call | 717081103 |
| BAX | BAXTER INTL INC | 1,556,308 (+20.0%) | $114,062 (+22.6%) | 0.0% | $53.16 | -39.3% | CMN | 071813109 |
| ESS | ESSEX PPTY TR INC | 383,570 (+17.7%) | $79,245 (+36.1%) | 0.0% | $124.85 | +10.8% | CMN | 297178105 |
| GT | GOODYEAR TIRE & RUBR CO | 1,176,700 (+108.6%) | $33,618 (+163.9%) | 0.0% | $18.97 | +30.5% | Put | 382550101 |
| — | KEURIG GREEN MTN INC | 411,200 (+59.4%) | $54,441 (+62.2%) | 0.0% | $115.37 | — | Call | 49271M100 |
| XOM | EXXON MOBIL CORP | 1,783,500 (+16.4%) | $164,885 (+14.4%) | 0.1% | $78.61 | -26.2% | Put | 30231G102 |
| VONV | VANGUARD SCOTTSDALE FDS | 399,855 (+122.3%) | $36,455 (+131.5%) | 0.0% | $89.54 | — | CMN | 92206C714 |
| CCL | CARNIVAL CORP | 2,718,410 (+6.5%) | $123,225 (+20.2%) | 0.0% | $32.33 | +7.6% | CMN | 143658300 |
| — | CBL & ASSOC PPTYS INC | 8,139,599 (+6.0%) | $158,072 (+15.0%) | 0.1% | $18.76 | — | CMN | 124830100 |
| HUN | HUNTSMAN CORP | 1,190,700 (+356.7%) | $27,124 (+300.3%) | 0.0% | $23.21 | +4.5% | Call | 447011107 |
| TDC | TERADATA CORP DEL | 948,801 (+88.3%) | $41,444 (+96.2%) | 0.0% | $48.92 | -12.4% | CMN | 88076W103 |
| — | PANERA BREAD CO | 891,337 (+7.0%) | $155,805 (+15.0%) | 0.0% | $161.42 | — | CMN | 69840W108 |
| — | REGENCY ENERGY PARTNERS L P | 7,456,078 (+22.1%) | $178,946 (-10.2%) | 0.1% | $30.16 | — | CMN | 75885Y107 |
| KEY | KEYCORP NEW | 5,298,266 (+32.1%) | $73,646 (+37.7%) | 0.0% | $8.52 | +1.1% | CMN | 493267108 |
| — | PACWEST BANCORP DEL | 1,893,918 (+18.3%) | $86,097 (+30.4%) | 0.0% | $36.75 | — | CMN | 695263103 |
| LULU | LULULEMON ATHLETICA INC | 896,700 (+25.7%) | $50,027 (+66.9%) | 0.0% | $47.48 | -3.9% | Put | 550021109 |
| ROK | ROCKWELL AUTOMATION INC | 710,996 (+32.2%) | $79,063 (+33.8%) | 0.0% | $84.22 | +4.5% | CMN | 773903109 |
| AVB | AVALONBAY CMNTYS INC | 287,800 (+49.9%) | $47,024 (+73.7%) | 0.0% | $122.62 | -11.8% | Call | 053484101 |
| RL | RALPH LAUREN CORP | 249,539 (+55.9%) | $46,205 (+75.3%) | 0.0% | $139.78 | -0.8% | CMN | 751212101 |
| — | MEDIVATION INC | 268,000 (+282.9%) | $26,695 (+285.7%) | 0.0% | $59.78 | — | Call | 58501N101 |
| PAA | PLAINS ALL AMERN PIPELINE L | 12,213,188 (+18.4%) | $626,781 (+3.3%) | 0.2% | $59.51 | — | CMN | 726503105 |
| — | GENERAL ELECTRIC CO | 6,048,800 (+16.4%) | $152,853 (+14.8%) | 0.0% | $20.97 | — | Put | 369604103 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 455,315 (+9495.7%) | $19,906 (+9754.5%) | 0.0% | $43.71 | — | CMN | 33735J101 |
| EWW | ISHARES INC | 2,489,440 (+2.2%) | $147,849 (-11.7%) | 0.0% | $67.49 | — | CMN | 464286822 |
| CMI | CUMMINS INC | 285,000 (+71.8%) | $41,088 (+87.7%) | 0.0% | $98.97 | +5.7% | Call | 231021106 |
| — | PRIVATEBANCORP INC | 3,130,971 (+9.6%) | $104,574 (+22.4%) | 0.0% | $19.38 | — | CMN | 742962103 |
| REG | REGENCY CTRS CORP | 1,446,316 (+6.5%) | $92,246 (+26.2%) | 0.0% | $42.06 | -5.6% | CMN | 758849103 |
| — | SEMGROUP CORP | 2,517,914 (+9.6%) | $172,200 (-10.0%) | 0.1% | $69.37 | — | CMN | 81663A105 |
| MMM | 3M CO | 407,800 (+20.5%) | $67,010 (+39.8%) | 0.0% | $87.15 | +2.9% | Call | 88579Y101 |
| — | VMWARE INC | 588,700 (+86.6%) | $48,580 (+64.1%) | 0.0% | $98.91 | — | Put | 928563402 |
| — | SPECTRUM BRANDS HLDGS INC | 1,315,628 (+11.4%) | $125,879 (+17.7%) | 0.0% | $66.89 | — | CMN | 84763R101 |
| — | ALLETE INC | 1,244,476 (+11.1%) | $68,620 (+37.9%) | 0.0% | $47.53 | — | CMN | 018522300 |
| MEOH | METHANEX CORP | 988,680 (+2.9%) | $45,311 (-29.4%) | 0.0% | $47.87 | +13.9% | CMN | 59151K108 |
| PEGA | PEGASYSTEMS INC | 1,115,609 (+394.5%) | $23,171 (+437.5%) | 0.0% | $10.90 | -6.1% | CMN | 705573103 |
| CPB | CAMPBELL SOUP CO | 1,075,675 (+61.1%) | $47,330 (+65.9%) | 0.0% | $31.94 | -3.0% | CMN | 134429109 |
| HUN | HUNTSMAN CORP | 1,417,908 (+172.2%) | $32,300 (+138.6%) | 0.0% | $23.21 | +4.5% | CMN | 447011107 |
| DLR | DIGITAL RLTY TR INC | 1,986,343 (+9.7%) | $131,694 (+16.6%) | 0.0% | $55.16 | -19.7% | CMN | 253868103 |
| GILD | GILEAD SCIENCES INC | 1,248,600 (+34.1%) | $117,693 (+18.7%) | 0.0% | $54.46 | +31.9% | Call | 375558103 |
| DB | DEUTSCHE BANK AG | 2,117,300 (+64.0%) | $63,561 (+41.2%) | 0.0% | $33.40 | -29.3% | Put | D18190898 |
| — | MARKET VECTORS ETF TR | 1,511,700 (+188.2%) | $36,175 (+105.2%) | 0.0% | $37.67 | — | Call | 57061R544 |
| IWV | ISHARES TR | 540,825 (+32.3%) | $66,138 (+38.6%) | 0.0% | $104.42 | — | CMN | 464287689 |
| — | LINEAR TECHNOLOGY CORP | 916,751 (+73.0%) | $41,804 (+77.7%) | 0.0% | $39.66 | — | CMN | 535678106 |
| BBY | BEST BUY INC | 1,271,151 (+36.3%) | $49,550 (+58.2%) | 0.0% | $21.41 | +9.5% | CMN | 086516101 |
| — | COBALT INTL ENERGY INC | 4,177,982 (+2.7%) | $37,143 (-32.9%) | 0.0% | $29.48 | — | CMN | 19075F106 |
| RHI | ROBERT HALF INTL INC | 624,427 (+67.6%) | $36,454 (+99.7%) | 0.0% | $43.55 | +24.6% | CMN | 770323103 |
| MD | MEDNAX INC | 767,330 (+29.1%) | $50,728 (+55.7%) | 0.0% | $62.61 | -2.5% | CMN | 58502B106 |
| GRFS | GRIFOLS S A | 2,433,149 (+32.3%) | $82,703 (+28.0%) | 0.0% | $31.25 | — | CMN | 398438408 |
| — | BAKER HUGHES INC | 891,800 (+80.2%) | $50,003 (+55.3%) | 0.0% | $54.53 | — | Call | 057224107 |
| JNJ | JOHNSON & JOHNSON | 731,100 (+32.9%) | $76,451 (+30.3%) | 0.0% | $67.46 | +14.6% | Call | 478160104 |
| PHM | PULTE GROUP INC | 3,356,645 (+9.2%) | $72,034 (+32.7%) | 0.0% | $14.87 | +16.5% | CMN | 745867101 |
| — | CATAMARAN CORP | 539,797 (+119.8%) | $27,935 (+169.9%) | 0.0% | $52.85 | — | CMN | 148887102 |
| TROW | PRICE T ROWE GROUP INC | 809,098 (+22.1%) | $69,469 (+33.7%) | 0.0% | $61.03 | -12.0% | CMN | 74144T108 |
| CMI | CUMMINS INC | 802,323 (+7.9%) | $115,670 (+17.8%) | 0.0% | $98.97 | +5.7% | CMN | 231021106 |
| — | HESS CORP | 1,289,847 (+56.5%) | $95,218 (+22.5%) | 0.0% | $68.38 | — | CMN | 42809H107 |
| CCL | CARNIVAL CORP | 2,080,000 (+8.5%) | $94,286 (+22.5%) | 0.0% | $32.33 | +7.6% | Call | 143658300 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 1,401,933 (+2.2%) | $179,223 (+10.6%) | 0.1% | $94.76 | +29.4% | CMN | 90384S303 |
| — | ALCOA INC | 3,258,800 (+53.0%) | $51,456 (+50.1%) | 0.0% | $10.52 | — | Put | 013817101 |
| H | HYATT HOTELS CORP | 685,312 (+71.8%) | $41,262 (+70.9%) | 0.0% | $52.98 | +7.3% | CMN | 448579102 |
| RWR | SPDR SERIES TRUST | 1,418,892 (+1.2%) | $128,978 (+15.2%) | 0.0% | $75.22 | — | CMN | 78464A607 |
| TGT | TARGET CORP | 824,800 (+13.4%) | $62,611 (+37.3%) | 0.0% | $53.09 | -8.5% | Call | 87612E106 |
| FSLR | FIRST SOLAR INC | 685,819 (+232.5%) | $30,584 (+125.3%) | 0.0% | $43.22 | +17.9% | CMN | 336433107 |
| XOM | EXXON MOBIL CORP | 2,918,200 (+8.6%) | $269,788 (+6.7%) | 0.1% | $78.61 | -26.2% | Call | 30231G102 |
| — | BANCORPSOUTH INC | 3,499,603 (+14.1%) | $78,776 (+27.5%) | 0.0% | $18.41 | — | CMN | 059692103 |
| GIS | GENERAL MLS INC | 1,922,421 (+13.3%) | $102,523 (+19.7%) | 0.0% | $38.46 | -8.4% | CMN | 370334104 |
| NSLPQ | NEW SOURCE ENERGY PARTNERS L | 1,868,732 (+47.1%) | $13,455 (-55.6%) | 0.0% | $17.75 | — | CMN | 64881E109 |
| PSX | PHILLIPS 66 | 341,000 (+261.6%) | $24,450 (+218.9%) | 0.0% | $40.28 | +22.0% | Put | 718546104 |
| ROST | ROSS STORES INC | 467,108 (+29.5%) | $44,030 (+61.6%) | 0.0% | $45.63 | -17.1% | CMN | 778296103 |
| — | SPANSION INC | 579,437 (+316.9%) | $19,829 (+525.9%) | 0.0% | $30.91 | — | CMN | 84649R200 |
| WHR | WHIRLPOOL CORP | 163,000 (+57.5%) | $31,580 (+109.5%) | 0.0% | $125.47 | +36.9% | Put | 963320106 |
| — | PEPCO HOLDINGS INC | 2,051,814 (+41.4%) | $55,256 (+42.3%) | 0.0% | $23.03 | — | CMN | 713291102 |
| MGM | MGM RESORTS INTERNATIONAL | 1,733,600 (+90.7%) | $37,064 (+79.0%) | 0.0% | $17.23 | +19.1% | Call | 552953101 |
| GPRO | GOPRO INC | 459,129 (+239.3%) | $29,026 (+128.9%) | 0.0% | $67.04 | +9.9% | CMN | 38268T103 |
| NRG | NRG ENERGY INC | 6,711,800 (+24.3%) | $180,883 (+9.9%) | 0.1% | $23.23 | -0.5% | CMN | 629377508 |
| — | ELECTRONICS FOR IMAGING INC | 1,969,481 (+27.8%) | $84,353 (+24.0%) | 0.0% | $30.91 | — | CMN | 286082102 |
| — | ROCKWELL COLLINS INC | 568,383 (+40.6%) | $48,017 (+51.4%) | 0.0% | $66.78 | — | CMN | 774341101 |
| FLEX | FLEXTRONICS INTL LTD | 4,985,764 (+30.3%) | $55,741 (+41.2%) | 0.0% | $7.19 | +10.0% | CMN | Y2573F102 |
| — | POWERSHARES ETF TRUST | 230,550 (+318.8%) | $21,079 (+335.5%) | 0.0% | $89.66 | — | CMN | 73935X583 |
| MGM | MGM RESORTS INTERNATIONAL | 2,331,400 (+58.0%) | $49,845 (+48.3%) | 0.0% | $17.23 | +19.1% | Put | 552953101 |
| BDX | BECTON DICKINSON & CO | 450,986 (+10.3%) | $62,759 (+34.8%) | 0.0% | $81.07 | +33.0% | CMN | 075887109 |
| PPL | PPL CORP | 2,578,148 (+9.3%) | $93,664 (+20.9%) | 0.0% | $26.69 | -25.6% | CMN | 69351T106 |
| — | INTEGRYS ENERGY GROUP INC | 472,636 (+48.4%) | $36,795 (+78.2%) | 0.0% | $64.73 | — | CMN | 45822P105 |
| WBS | WEBSTER FINL CORP CONN | 2,592,191 (+10.8%) | $84,324 (+23.7%) | 0.0% | $25.23 | +22.5% | CMN | 947890109 |
| — | BLACKSTONE GROUP L P | 3,155,708 (+9.6%) | $106,757 (+17.8%) | 0.0% | $22.73 | — | CMN | 09253U108 |
| RIG | TRANSOCEAN LTD | 2,469,194 (+28.6%) | $45,261 (-26.3%) | 0.0% | $39.23 | -36.3% | CMN | H8817H100 |
| TRNO | TERRENO RLTY CORP | 2,894,617 (+24.9%) | $59,716 (+36.9%) | 0.0% | $19.46 | — | CMN | 88146M101 |
| FIS | FIDELITY NATL INFORMATION SV | 2,326,345 (+1.8%) | $144,699 (+12.5%) | 0.0% | $42.08 | +15.4% | CMN | 31620M106 |
| — | AETNA INC NEW | 1,737,328 (+1.7%) | $154,327 (+11.5%) | 0.0% | $55.92 | — | CMN | 00817Y108 |
| KRC | KILROY RLTY CORP | 658,327 (+32.6%) | $45,470 (+54.1%) | 0.0% | $58.07 | — | CMN | 49427F108 |
| EXAS | EXACT SCIENCES CORP | 690,000 (+342.6%) | $18,934 (+526.7%) | 0.0% | $11.37 | +114.0% | Put | 30063P105 |
| ZTS | ZOETIS INC | 632,600 (+104.3%) | $27,221 (+137.9%) | 0.0% | $28.89 | +28.8% | Call | 98978V103 |
| SNA | SNAP ON INC | 311,362 (+40.5%) | $42,575 (+58.7%) | 0.0% | $83.56 | +21.6% | CMN | 833034101 |
| USB | US BANCORP DEL | 651,400 (+99.5%) | $29,280 (+114.4%) | 0.0% | $29.79 | -2.2% | Put | 902973304 |
| NTAP | NETAPP INC | 5,035,758 (+12.0%) | $208,732 (+8.1%) | 0.1% | $32.86 | -4.5% | CMN | 64110D104 |
| — | WESTAR ENERGY INC | 602,457 (+120.9%) | $24,846 (+167.0%) | 0.0% | $36.70 | — | CMN | 95709T100 |
| — | ADVISORY BRD CO | 460,417 (+205.1%) | $22,552 (+220.8%) | 0.0% | $49.23 | — | CMN | 00762W107 |
| — | BLACKROCK INC | 377,823 (+3.7%) | $135,094 (+12.9%) | 0.0% | $219.17 | — | CMN | 09247X101 |
| FLS | FLOWSERVE CORP | 2,033,041 (+35.0%) | $121,636 (+14.6%) | 0.0% | $54.95 | -6.7% | CMN | 34354P105 |
| SSYS | STRATASYS LTD | 263,500 (+384.4%) | $21,899 (+233.3%) | 0.0% | $102.20 | +0.1% | Put | M85548101 |
| — | POLYONE CORP | 2,106,614 (+16.0%) | $79,861 (+23.6%) | 0.0% | $20.80 | — | CMN | 73179P106 |
| — | WESTERN REFNG INC | 1,371,228 (+57.6%) | $51,805 (+41.8%) | 0.0% | $40.13 | — | CMN | 959319104 |
| — | MEADWESTVACO CORP | 962,572 (+42.9%) | $42,728 (+55.0%) | 0.0% | $38.83 | — | CMN | 583334107 |
| — | KRISPY KREME DOUGHNUTS INC | 783,454 (+3538.7%) | $15,465 (+4091.1%) | 0.0% | $19.52 | — | CMN | 501014104 |
| KMI | KINDER MORGAN INC DEL | 1,871,213 (+11.9%) | $79,171 (+23.5%) | 0.0% | $22.34 | +0.5% | Call | 49456B101 |
| VALE | VALE S A | 13,975,703 (+55.0%) | $114,322 (+15.2%) | 0.0% | $12.21 | — | CMN | 91912E105 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 2,256,744 (+5.2%) | $50,980 (+41.7%) | 0.0% | $11.67 | +70.4% | CMN | 024061103 |
| — | POWERSHARES ACTIVE MNG ETF T | 412,224 (+805.5%) | $15,994 (+1347.4%) | 0.0% | $37.06 | — | CMN | 73935B888 |
| NOK | NOKIA CORP | 2,746,000 (+246.3%) | $21,584 (+221.8%) | 0.0% | $6.34 | — | Put | 654902204 |
| — | IAC INTERACTIVECORP | 637,551 (+75.7%) | $38,756 (+62.0%) | 0.0% | $58.68 | — | CMN | 44919P508 |
| — | HOSPIRA INC | 816,139 (+20.8%) | $49,989 (+42.2%) | 0.0% | $42.28 | — | CMN | 441060100 |
| — | ENERGEN CORP | 411,753 (+159.5%) | $26,254 (+129.1%) | 0.0% | $64.28 | — | CMN | 29265N108 |
| — | COACH INC | 1,410,700 (+31.2%) | $52,986 (+38.4%) | 0.0% | $55.65 | — | Call | 189754104 |
| CBOE | CBOE HLDGS INC | 413,681 (+90.3%) | $26,235 (+125.5%) | 0.0% | $42.84 | +20.6% | CMN | 12503M108 |
| WB | WEIBO CORP | 1,035,398 (+10339.6%) | $14,744 (+7869.7%) | 0.0% | $14.30 | — | CMN | 948596101 |
| NOK | NOKIA CORP | 7,563,802 (+42.5%) | $59,451 (+32.4%) | 0.0% | $6.34 | — | CMN | 654902204 |
| CLX | CLOROX CO DEL | 243,200 (+116.2%) | $25,344 (+134.6%) | 0.0% | $67.67 | +8.0% | Call | 189054109 |
| FFIV | F5 NETWORKS INC | 285,132 (+49.3%) | $37,200 (+64.1%) | 0.0% | $101.18 | +23.2% | CMN | 315616102 |
| — | TESLA MTRS INC | 26,825,000 (+162.2%) | $24,193 (+148.9%) | 0.0% | $0.90 | — | CNV | 88160RAC5 |
| TAL | TAL ED GROUP | 1,312,372 (+104.6%) | $36,865 (+64.5%) | 0.0% | $28.16 | — | CMN | 874080104 |
| — | ON ASSIGNMENT INC | 565,384 (+248.1%) | $18,765 (+330.3%) | 0.0% | $31.21 | — | CMN | 682159108 |
| — | HUDSON PAC PPTYS INC | 2,279,059 (+3.6%) | $68,509 (+26.3%) | 0.0% | $17.65 | — | CMN | 444097109 |
| CDP | CORPORATE OFFICE PPTYS TR | 2,118,275 (+18.8%) | $60,096 (+31.1%) | 0.0% | $26.66 | — | CMN | 22002T108 |
| SM | SM ENERGY CO | 406,400 (+1984.1%) | $15,679 (+930.8%) | 0.0% | $48.62 | -8.4% | Put | 78454L100 |
| — | COLONY FINL INC | 679,550 (+648.3%) | $16,187 (+696.6%) | 0.0% | $23.26 | — | CMN | 19624R106 |
| SBUX | STARBUCKS CORP | 936,600 (+12.6%) | $76,848 (+22.4%) | 0.0% | $38.29 | -18.3% | Call | 855244109 |
| POR | PORTLAND GEN ELEC CO | 2,230,426 (+1.9%) | $84,377 (+20.0%) | 0.0% | $19.75 | +22.2% | CMN | 736508847 |
| WRB | BERKLEY W R CORP | 728,311 (+49.6%) | $37,333 (+60.4%) | 0.0% | $18.70 | -37.7% | CMN | 084423102 |
| — | AGRIUM INC | 195,800 (+287.0%) | $18,546 (+311.9%) | 0.0% | $89.77 | — | Call | 008916108 |
| ETN | EATON CORP PLC | 1,316,870 (+10.5%) | $89,495 (+18.5%) | 0.0% | $53.29 | -5.0% | CMN | G29183103 |
| JJSF | J & J SNACK FOODS CORP | 137,350 (+1170.8%) | $14,940 (+1377.7%) | 0.0% | $83.21 | +2.3% | CMN | 466032109 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 623,874 (+64.4%) | $31,874 (+77.4%) | 0.0% | $33.84 | +6.7% | CMN | G0692U109 |
| GLPI | GAMING & LEISURE PPTYS INC | 987,400 (+102.2%) | $28,970 (+92.0%) | 0.0% | $33.76 | — | Put | 36467J108 |
| — | APARTMENT INVT & MGMT CO | 1,358,332 (+18.1%) | $50,461 (+37.8%) | 0.0% | $29.98 | — | CMN | 03748R101 |
| MUR | MURPHY OIL CORP | 2,208,782 (+28.6%) | $111,587 (+14.2%) | 0.0% | $45.43 | -25.8% | CMN | 626717102 |
| — | XILINX INC | 14,286,000 (+175.0%) | $21,500 (+179.6%) | 0.0% | $1.50 | — | CNV | 983919AF8 |
| — | CONSOL ENERGY INC | 1,764,700 (+45.7%) | $59,665 (+30.1%) | 0.0% | $37.02 | — | Call | 20854P109 |
| — | MARKET VECTORS ETF TR | 731,700 (+189.7%) | $26,283 (+109.7%) | 0.0% | $42.16 | — | Put | 57060U191 |
| — | HEALTHCARE RLTY TR | 2,209,552 (+12.2%) | $60,365 (+29.4%) | 0.0% | $23.18 | — | CMN | 421946104 |
| GME | GAMESTOP CORP NEW | 2,409,437 (+46.4%) | $81,440 (+20.1%) | 0.0% | $9.30 | -23.0% | CMN | 36467W109 |
| WU | WESTERN UN CO | 1,837,353 (+52.5%) | $32,907 (+70.2%) | 0.0% | $17.68 | — | CMN | 959802109 |
| — | WASHINGTON PRIME GROUP INC | 3,700,664 (+28.9%) | $63,725 (+27.0%) | 0.0% | $18.40 | — | CMN | 939647103 |
| — | CELGENE CORP | 657,400 (+3.8%) | $73,537 (+22.5%) | 0.0% | $87.68 | — | Put | 151020104 |
| — | GANNETT INC | 1,285,455 (+38.5%) | $41,045 (+49.1%) | 0.0% | $23.77 | — | CMN | 364730101 |
| EXC | EXELON CORP | 727,900 (+83.3%) | $26,991 (+99.4%) | 0.0% | $17.47 | -1.1% | Call | 30161N101 |
| — | TYSON FOODS INC | 700,119 (+61.2%) | $35,244 (+61.2%) | 0.0% | $50.35 | — | CMN | 902494301 |
| — | HOLOGIC INC | 15,668,000 (+342.3%) | $17,176 (+348.0%) | 0.0% | $1.09 | — | CNV | 436440AG6 |
| — | MASONITE INTL CORP NEW | 882,939 (+19.4%) | $54,265 (+32.6%) | 0.0% | $51.84 | — | CMN | 575385109 |
| GSCE | GOLDMAN SACHS GROUP INC | 1,477,478 (+99.0%) | $44,989 (+42.0%) | 0.0% | $38.40 | — | CMN | 38144L852 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,743,686 (+51.5%) | $33,078 (+67.0%) | 0.0% | $16.17 | +11.0% | CMN | 127387108 |
| KMI | KINDER MORGAN INC DEL | 896,969 (+39.3%) | $37,951 (+53.8%) | 0.0% | $22.34 | +0.5% | Put | 49456B101 |
| COP | CONOCOPHILLIPS | 1,068,800 (+35.0%) | $73,811 (+21.9%) | 0.0% | $71.79 | -31.9% | Call | 20825C104 |
| — | TE CONNECTIVITY LTD | 1,055,724 (+9.0%) | $66,775 (+24.7%) | 0.0% | $48.59 | — | CMN | H84989104 |
| — | COMCAST CORP NEW | 1,223,301 (+14.3%) | $70,419 (+23.0%) | 0.0% | $38.10 | — | CMN | 20030N200 |
| MAS | MASCO CORP | 697,000 (+278.2%) | $17,564 (+298.5%) | 0.0% | $14.48 | +20.9% | Call | 574599106 |
| JLL | JONES LANG LASALLE INC | 255,045 (+28.4%) | $38,239 (+52.4%) | 0.0% | $105.35 | +27.5% | CMN | 48020Q107 |
| — | SEADRILL LIMITED | 1,666,800 (+557.8%) | $19,902 (+193.5%) | 0.0% | $41.12 | — | Put | G7945E105 |
| MRSH | MARSH & MCLENNAN COS INC | 1,771,254 (+5.0%) | $101,387 (+14.8%) | 0.0% | $34.90 | +29.5% | CMN | 571748102 |
| — | SUNEDISON INC | 2,894,463 (+25.8%) | $56,471 (+30.0%) | 0.0% | $16.83 | — | CMN | 86732Y109 |
| COF | CAPITAL ONE FINL CORP | 329,700 (+89.8%) | $27,217 (+92.0%) | 0.0% | $51.40 | +29.4% | Put | 14040H105 |
| — | GULFPORT ENERGY CORP | 473,968 (+274.4%) | $19,784 (+192.7%) | 0.0% | $43.45 | — | CMN | 402635304 |
| — | VMWARE INC | 986,700 (+35.3%) | $81,422 (+19.0%) | 0.0% | $98.91 | — | Call | 928563402 |
| — | PARTNERRE LTD | 283,392 (+60.5%) | $32,344 (+66.7%) | 0.0% | $101.62 | — | CMN | G6852T105 |
| — | DIAMOND RESORTS INTL INC | 1,850,476 (+8.7%) | $51,628 (+33.2%) | 0.0% | $20.05 | — | CMN | 25272T104 |
| CNO | CNO FINL GROUP INC | 6,443,116 (+11.4%) | $110,950 (+13.1%) | 0.0% | $11.15 | +22.2% | CMN | 12621E103 |
| MCD | MCDONALDS CORP | 2,773,300 (+6.4%) | $259,858 (+5.2%) | 0.1% | $88.82 | -20.6% | Call | 580135101 |
| — | AMERICAN RLTY CAP PPTYS INC | 2,460,400 (+214.0%) | $22,267 (+135.7%) | 0.0% | $11.34 | — | Call | 02917T104 |
| — | PACIFIC DRILLING SA LUXEMBOU | 4,053,712 (+6.2%) | $18,809 (-40.4%) | 0.0% | $9.58 | — | CMN | L7257P106 |
| KR | KROGER CO | 255,200 (+266.7%) | $16,386 (+352.8%) | 0.0% | $16.80 | +39.1% | Call | 501044101 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 263,500 (+97.7%) | $21,720 (+142.1%) | 0.0% | $48.31 | +26.9% | Put | V7780T103 |
| — | NOVELLUS SYS INC | 13,792,000 (+58.8%) | $31,618 (+67.0%) | 0.0% | $2.11 | — | CNV | 670008AD3 |
| PAYX | PAYCHEX INC | 2,311,928 (+8.6%) | $106,742 (+13.5%) | 0.0% | $30.34 | +8.6% | CMN | 704326107 |
| BBY | BEST BUY INC | 962,700 (+30.0%) | $37,526 (+50.9%) | 0.0% | $21.41 | +9.5% | Put | 086516101 |
| ICF | ISHARES TR | 317,774 (+48.1%) | $30,774 (+69.8%) | 0.0% | $85.43 | — | CMN | 464287564 |
| YUM | YUM BRANDS INC | 830,000 (+24.8%) | $60,466 (+26.3%) | 0.0% | $46.92 | -10.0% | Put | 988498101 |
| IYW | ISHARES TR | 958,489 (+10.4%) | $100,066 (+14.4%) | 0.0% | $94.68 | — | CMN | 464287721 |
| — | ENBRIDGE ENERGY PARTNERS L P | 853,400 (+54.4%) | $34,051 (+58.6%) | 0.0% | $35.34 | — | CMN | 29250R106 |
| EPI | WISDOMTREE TRUST | 805,653 (+238.7%) | $17,765 (+241.0%) | 0.0% | $21.43 | — | CMN | 97717W422 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 1,568,039 (+62.1%) | $25,888 (+93.6%) | 0.0% | $14.09 | — | CMN | 867892101 |
| — | INTEL CORP | 7,407,000 (+2793.4%) | $12,879 (+2902.1%) | 0.0% | $1.73 | — | CNV | 458140AF7 |
| — | HOME PROPERTIES INC | 1,331,471 (+3.4%) | $87,344 (+16.4%) | 0.0% | $61.01 | — | CMN | 437306103 |
| — | MB FINANCIAL INC NEW | 2,216,686 (+1.4%) | $72,840 (+20.4%) | 0.0% | $23.58 | — | CMN | 55264U108 |
| IGSB | ISHARES TR | 1,037,531 (+12.8%) | $109,128 (+12.7%) | 0.0% | $105.34 | — | CMN | 464288646 |
| TGT | TARGET CORP | 768,500 (+4.7%) | $58,337 (+26.7%) | 0.0% | $53.09 | -8.5% | Put | 87612E106 |
| ORCL | ORACLE CORP | 1,549,100 (+3.4%) | $69,663 (+21.4%) | 0.0% | $29.38 | +17.4% | Put | 68389X105 |
| HRB | BLOCK H & R INC | 1,553,165 (+20.4%) | $52,311 (+30.7%) | 0.0% | $18.96 | +12.1% | CMN | 093671105 |
| TS | TENARIS S A | 1,879,372 (+92.2%) | $56,776 (+27.5%) | 0.0% | $33.30 | — | CMN | 88031M109 |
| — | DIAMOND OFFSHORE DRILLING IN | 385,500 (+557.8%) | $14,152 (+604.8%) | 0.0% | $54.61 | — | Put | 25271C102 |
| XME | SPDR SERIES TRUST | 571,900 (+280.5%) | $17,649 (+219.2%) | 0.0% | $39.71 | — | Put | 78464A755 |
| TXNM | PNM RES INC | 1,739,986 (+9.8%) | $51,556 (+30.6%) | 0.0% | $26.87 | +5.4% | CMN | 69349H107 |
| KMX | CARMAX INC | 534,490 (+5.5%) | $35,586 (+51.3%) | 0.0% | $42.36 | +30.9% | CMN | 143130102 |
| TTI | TETRA TECHNOLOGIES INC DEL | 3,087,206 (+2.4%) | $20,623 (-36.8%) | 0.0% | $9.82 | -18.8% | CMN | 88162F105 |
| IWP | ISHARES TR | 565,027 (+22.7%) | $52,677 (+29.5%) | 0.0% | $87.90 | — | CMN | 464287481 |
| DOX | AMDOCS LTD | 716,861 (+53.3%) | $33,446 (+55.8%) | 0.0% | $36.27 | +5.5% | CMN | G02602103 |
| AKAM | AKAMAI TECHNOLOGIES INC | 734,700 (+27.9%) | $46,257 (+34.6%) | 0.0% | $49.15 | +22.7% | CMN | 00971T101 |
| BDN | BRANDYWINE RLTY TR | 4,946,393 (+3.6%) | $79,043 (+17.7%) | 0.0% | $12.22 | — | CMN | 105368203 |
| BKD | BROOKDALE SR LIVING INC | 852,646 (+41.7%) | $31,267 (+61.3%) | 0.0% | $31.54 | +7.5% | CMN | 112463104 |
| PCAR | PACCAR INC | 738,929 (+9.5%) | $50,255 (+30.9%) | 0.0% | $33.49 | -15.8% | CMN | 693718108 |
| — | CORENERGY INFRASTRUCTURE TR | 3,863,396 (+119.4%) | $25,035 (+90.1%) | 0.0% | $6.63 | — | CMN | 21870U205 |
| — | ANADARKO PETE CORP | 1,205,700 (+9.9%) | $99,470 (-10.6%) | 0.0% | $81.71 | — | Put | 032511107 |
| — | PROSHARES TR II | 468,189 (+607937.7%) | $11,775 (+588650.0%) | 0.0% | $25.16 | — | CMN | 74347W346 |
| — | NABORS INDUSTRIES LTD | 1,410,020 (+6.8%) | $18,302 (-39.1%) | 0.0% | $18.15 | — | CMN | G6359F103 |
| SIG | SIGNET JEWELERS LIMITED | 335,348 (+18.0%) | $44,122 (+36.3%) | 0.0% | $69.06 | +42.7% | CMN | G81276100 |
| TRGP | TARGA RES CORP | 2,428,972 (+22.8%) | $257,592 (-4.4%) | 0.1% | $56.48 | +20.2% | CMN | 87612G101 |
| WTS | WATTS WATER TECHNOLOGIES INC | 764,879 (+21.0%) | $48,524 (+31.8%) | 0.0% | $57.98 | +4.9% | CMN | 942749102 |
| DDS | DILLARDS INC | 131,900 (+197.1%) | $16,511 (+241.2%) | 0.0% | $72.64 | +13.9% | Put | 254067101 |
| — | RECEPTOS INC | 104,891 (+451.0%) | $12,850 (+987.1%) | 0.0% | $110.60 | — | CMN | 756207106 |
| — | ISHARES INC | 1,419,829 (+120.7%) | $21,454 (+118.4%) | 0.0% | $14.53 | — | CMN | 464286731 |
| SEE | SEALED AIR CORP NEW | 316,300 (+516.6%) | $13,421 (+650.2%) | 0.0% | $19.30 | +62.1% | Call | 81211K100 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 802,919 (+24.7%) | $43,542 (+36.2%) | 0.0% | $21.41 | +4.7% | CMN | 457985208 |
| SUI | SUN CMNTYS INC | 701,415 (+14.7%) | $42,407 (+37.4%) | 0.0% | $46.64 | — | CMN | 866674104 |
| DE | DEERE & CO | 818,239 (+10.2%) | $72,389 (+18.9%) | 0.0% | $74.52 | -5.2% | CMN | 244199105 |
| XLB | SELECT SECTOR SPDR TR | 3,795,300 (+8.9%) | $184,376 (+6.6%) | 0.1% | $46.66 | — | Put | 81369Y100 |
| — | SANDISK CORP | 812,300 (+16.7%) | $79,589 (+16.8%) | 0.0% | $62.60 | — | Call | 80004C101 |
| — | ALTERA CORP | 707,000 (+71.9%) | $26,117 (+77.5%) | 0.0% | $34.45 | — | Call | 021441100 |
| — | WISCONSIN ENERGY CORP | 594,468 (+28.1%) | $31,352 (+57.1%) | 0.0% | $42.47 | — | CMN | 976657106 |
| AGCO | AGCO CORP | 332,900 (+310.5%) | $15,047 (+308.1%) | 0.0% | $42.72 | -17.8% | Put | 001084102 |
| DWX | SPDR INDEX SHS FDS | 471,868 (+156.9%) | $19,828 (+133.3%) | 0.0% | $44.51 | — | CMN | 78463X772 |
| — | DISCOVER FINL SVCS | 527,300 (+46.2%) | $34,533 (+48.7%) | 0.0% | $44.06 | — | Put | 254709108 |
| — | ALCOA INC | 2,992,100 (+33.9%) | $47,245 (+31.4%) | 0.0% | $10.52 | — | Call | 013817101 |
| — | SYMANTEC CORP | 2,575,898 (+10.5%) | $66,084 (+20.5%) | 0.0% | $19.59 | — | CMN | 871503108 |
| VZ | VERIZON COMMUNICATIONS INC | 2,942,158 (+16.3%) | $137,634 (+8.9%) | 0.0% | $30.68 | -9.8% | Put | 92343V104 |
| URBN | URBAN OUTFITTERS INC | 526,000 (+165.1%) | $18,478 (+153.8%) | 0.0% | $32.38 | +0.1% | Call | 917047102 |
| LULU | LULULEMON ATHLETICA INC | 446,250 (+36.8%) | $24,897 (+81.6%) | 0.0% | $47.48 | -3.9% | CMN | 550021109 |
| RMD | RESMED INC | 347,260 (+106.2%) | $19,468 (+134.6%) | 0.0% | $42.23 | +7.4% | CMN | 761152107 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 969,428 (+65.8%) | $28,113 (+65.8%) | 0.0% | $29.00 | — | CMN | 960417103 |
| — | KELLOGG CO | 914,786 (+15.7%) | $59,863 (+22.9%) | 0.0% | $48.49 | -16.1% | CMN | 487836108 |
| ARLP | ALLIANCE RES PARTNER L P | 1,013,076 (+33.7%) | $43,613 (+34.4%) | 0.0% | $51.66 | — | CMN | 01877R108 |
| — | POST PPTYS INC | 1,101,922 (+5.5%) | $64,760 (+20.8%) | 0.0% | $48.49 | — | CMN | 737464107 |
| — | NIELSEN N V | 673,088 (+56.9%) | $30,107 (+58.3%) | 0.0% | $46.42 | — | CMN | N63218106 |
| MKTX | MARKETAXESS HLDGS INC | 498,573 (+25.0%) | $35,752 (+44.9%) | 0.0% | $39.72 | +49.3% | CMN | 57060D108 |
| — | COMPUTER SCIENCES CORP | 1,062,430 (+16.1%) | $66,986 (+19.8%) | 0.0% | $48.69 | — | CMN | 205363104 |
| HON | HONEYWELL INTL INC | 319,700 (+42.5%) | $31,944 (+52.9%) | 0.0% | $61.69 | +10.7% | Put | 438516106 |
| AMZN | AMAZON COM INC | 2,991,114 (+5.1%) | $928,291 (+1.2%) | 0.3% | $157.47 | -90.1% | CMN | 023135106 |
| MBI | MBIA INC | 1,221,500 (+1391.5%) | $11,653 (+1449.6%) | 0.0% | $4.62 | -8.9% | Call | 55262C100 |
| — | ESTERLINE TECHNOLOGIES CORP | 1,092,176 (+11.6%) | $119,789 (+10.0%) | 0.0% | $87.47 | — | CMN | 297425100 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 2,599,554 (+1.3%) | $132,890 (-7.6%) | 0.0% | $50.36 | -8.5% | CMN | 04247X102 |
| — | SOUTH ST CORP | 727,263 (+7.0%) | $48,785 (+28.4%) | 0.0% | $56.65 | — | CMN | 840441109 |
| — | SOHU COM INC | 425,276 (+80.3%) | $22,616 (+90.8%) | 0.0% | $54.81 | — | CMN | 83408W103 |
| RGA | REINSURANCE GROUP AMER INC | 985,847 (+4.5%) | $86,380 (+14.2%) | 0.0% | $74.48 | +12.2% | CMN | 759351604 |
| — | ENDOLOGIX INC | 2,018,410 (+6.1%) | $30,862 (+53.1%) | 0.0% | $13.19 | — | CMN | 29266S106 |
| — | NEW YORK CMNTY BANCORP INC | 6,751,713 (+10.0%) | $108,028 (+10.9%) | 0.0% | $15.00 | — | CMN | 649445103 |
| SLAB | SILICON LABORATORIES INC | 924,486 (+12.5%) | $44,024 (+31.8%) | 0.0% | $43.93 | +0.4% | CMN | 826919102 |
| COR | AMERISOURCEBERGEN CORP | 126,200 (+1125.2%) | $11,378 (+1329.4%) | 0.0% | $46.52 | +35.0% | Call | 03073E105 |
| — | MARKET VECTORS ETF TR | 1,867,586 (+67.5%) | $34,326 (+44.2%) | 0.0% | $25.08 | — | CMN | 57060U100 |
| — | TEEKAY CORPORATION | 907,881 (+68.6%) | $46,202 (+29.3%) | 0.0% | $55.54 | — | CMN | Y8564W103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 876,000 (+27.8%) | $140,545 (+8.0%) | 0.0% | $197.75 | -49.2% | Put | 459200101 |
| MAN | MANPOWERGROUP INC | 763,684 (+28.6%) | $52,061 (+25.1%) | 0.0% | $62.74 | +5.9% | CMN | 56418H100 |
| TM | TOYOTA MOTOR CORP | 388,332 (+19.1%) | $48,728 (+27.2%) | 0.0% | $110.03 | — | CMN | 892331307 |
| HRL | HORMEL FOODS CORP | 725,208 (+36.1%) | $37,783 (+38.0%) | 0.0% | $22.09 | -8.1% | CMN | 440452100 |
| — | PARSLEY ENERGY INC | 3,871,764 (+14.4%) | $61,794 (-14.4%) | 0.0% | $22.42 | — | CMN | 701877102 |
| JBLU | JETBLUE AIRWAYS CORP | 899,000 (+147.3%) | $14,258 (+269.4%) | 0.0% | $7.59 | +71.0% | Call | 477143101 |
| CNP | CENTERPOINT ENERGY INC | 1,838,021 (+37.6%) | $43,065 (+31.8%) | 0.0% | $16.89 | -3.9% | CMN | 15189T107 |
| FDS | FACTSET RESH SYS INC | 198,755 (+37.1%) | $27,975 (+58.7%) | 0.0% | $107.96 | +9.5% | CMN | 303075105 |
| — | FRONTIER COMMUNICATIONS CORP | 5,688,129 (+33.9%) | $37,940 (+37.2%) | 0.0% | $4.82 | — | CMN | 35906A108 |
| YUM | YUM BRANDS INC | 1,287,000 (+10.9%) | $93,758 (+12.3%) | 0.0% | $46.92 | -10.0% | Call | 988498101 |
| PLD | PROLOGIS INC | 320,000 (+241.2%) | $13,770 (+289.4%) | 0.0% | $31.28 | -5.8% | Call | 74340W103 |
| — | SOLARCITY CORP | 247,421 (+390.4%) | $13,232 (+340.0%) | 0.0% | $55.24 | — | CMN | 83416T100 |
| — | ITC HLDGS CORP | 343,325 (+234.1%) | $13,881 (+279.2%) | 0.0% | $45.57 | — | CMN | 465685105 |
| — | PROGRESSIVE WASTE SOLUTIONS | 1,613,908 (+8.5%) | $48,546 (+26.6%) | 0.0% | $24.98 | — | CMN | 74339G101 |
| BAP | CREDICORP LTD | 343,527 (+17.2%) | $55,026 (+22.4%) | 0.0% | $116.45 | +3.7% | CMN | G2519Y108 |
| — | CHAMBERS STR PPTYS | 3,860,168 (+38.0%) | $31,113 (+47.7%) | 0.0% | $8.08 | — | CMN | 157842105 |
| — | DISCOVERY COMMUNICATNS NEW | 3,782,754 (+2.5%) | $127,554 (-7.3%) | 0.0% | $38.58 | — | CMN | 25470F302 |
| ALG | ALAMO GROUP INC | 213,597 (+2826.8%) | $10,347 (+3360.5%) | 0.0% | $42.36 | -0.5% | CMN | 011311107 |
| CVS | CVS HEALTH CORP | 418,900 (+10.0%) | $40,344 (+33.1%) | 0.0% | $47.89 | +34.6% | Call | 126650100 |
| — | LIBERTY MEDIA CORP DELAWARE | 4,320,757 (+43.7%) | $151,356 (+7.1%) | 0.0% | $43.36 | — | CMN | 531229300 |
| ENTG | ENTEGRIS INC | 4,685,621 (+3.9%) | $61,897 (+19.3%) | 0.0% | $11.18 | +9.8% | CMN | 29362U104 |
| — | UNITED STATES STL CORP NEW | 1,525,408 (+17.6%) | $40,789 (-19.7%) | 0.0% | $26.07 | — | CMN | 912909108 |
| PEP | PEPSICO INC | 545,500 (+22.1%) | $51,582 (+24.0%) | 0.0% | $66.98 | +2.4% | Put | 713448108 |
| DLN | WISDOMTREE TRUST | 393,029 (+45.9%) | $29,147 (+52.0%) | 0.0% | $69.14 | — | CMN | 97717W307 |
| NVS | NOVARTIS A G | 858,491 (+16.1%) | $79,548 (+14.3%) | 0.0% | $77.12 | — | CMN | 66987V109 |
| XTN | SPDR SERIES TRUST | 191,068 (+65.0%) | $20,731 (+92.2%) | 0.0% | $99.20 | — | CMN | 78464A532 |
| CVX | CHEVRON CORP NEW | 2,460,300 (+10.3%) | $275,996 (+3.7%) | 0.1% | $96.65 | -27.0% | Call | 166764100 |
| — | PINNACLE FOODS INC DEL | 427,183 (+167.4%) | $15,080 (+189.2%) | 0.0% | $34.36 | — | CMN | 72348P104 |
| — | CDK GLOBAL INC | 358,474 (+130.9%) | $14,611 (+207.7%) | 0.0% | $36.36 | — | CMN | 12508E101 |
| — | LINEAR TECHNOLOGY CORP | 266,200 (+417.9%) | $12,139 (+431.9%) | 0.0% | $39.66 | — | Put | 535678106 |
| — | ACHILLION PHARMACEUTICALS IN | 842,300 (+1584.6%) | $10,318 (+1967.7%) | 0.0% | $8.95 | — | Put | 00448Q201 |
| RWX | SPDR INDEX SHS FDS | 8,053,594 (+2.6%) | $334,789 (+3.0%) | 0.1% | $40.03 | — | CMN | 78463X863 |
| — | TOTAL SYS SVCS INC | 912,854 (+32.5%) | $31,000 (+45.3%) | 0.0% | $29.78 | — | CMN | 891906109 |
| — | OCWEN FINL CORP | 969,900 (+4.6%) | $14,645 (-39.7%) | 0.0% | $22.55 | — | Put | 675746309 |
| WCC | WESCO INTL INC | 1,090,747 (+16.1%) | $83,125 (+13.1%) | 0.0% | $78.62 | -2.7% | CMN | 95082P105 |
| MAT | MATTEL INC | 2,115,622 (+16.0%) | $65,468 (+17.1%) | 0.0% | $36.44 | -15.6% | CMN | 577081102 |
| — | SPECTRA ENERGY PARTNERS LP | 375,971 (+67.6%) | $21,419 (+80.1%) | 0.0% | $47.91 | — | CMN | 84756N109 |
| R | RYDER SYS INC | 229,450 (+75.2%) | $21,304 (+80.8%) | 0.0% | $71.23 | +25.3% | CMN | 783549108 |
| — | SPRAGUE RES LP | 1,461,634 (+50.1%) | $34,275 (+38.4%) | 0.0% | $20.24 | — | CMN | 849343108 |
| PRGS | PROGRESS SOFTWARE CORP | 441,502 (+334.0%) | $11,930 (+390.5%) | 0.0% | $25.43 | +2.1% | CMN | 743312100 |
| — | NORDSTROM INC | 358,100 (+29.3%) | $28,430 (+50.1%) | 0.0% | $57.71 | — | Put | 655664100 |
| INFY | INFOSYS LTD | 1,445,283 (+143.0%) | $45,469 (+26.4%) | 0.0% | $41.94 | — | CMN | 456788108 |
| KWR | QUAKER CHEM CORP | 425,718 (+2.8%) | $39,183 (+31.9%) | 0.0% | $59.43 | +35.6% | CMN | 747316107 |
| FXR | FIRST TR EXCHANGE TRADED FD | 609,008 (+98.9%) | $18,471 (+105.4%) | 0.0% | $29.14 | — | CMN | 33734X150 |
| — | CEMPRA INC | 741,410 (+2.1%) | $17,431 (+119.0%) | 0.0% | $11.22 | — | CMN | 15130J109 |
| LVS | LAS VEGAS SANDS CORP | 1,252,500 (+22.9%) | $72,845 (+14.9%) | 0.0% | $47.28 | -7.7% | Put | 517834107 |
| — | CONVERGYS CORP | 2,623,064 (+6.3%) | $53,432 (+21.5%) | 0.0% | $14.56 | — | CMN | 212485106 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 136,446 (+14.5%) | $39,030 (+31.9%) | 0.0% | $140.87 | +34.2% | CMN | 018581108 |
| — | HESS CORP | 460,200 (+76.7%) | $33,972 (+38.3%) | 0.0% | $68.38 | — | Call | 42809H107 |
| — | NOBLE CORP PLC | 1,786,154 (+96.5%) | $29,597 (+46.5%) | 0.0% | $25.80 | — | CMN | G65431101 |
| — | XILINX INC | 872,200 (+30.1%) | $37,758 (+33.0%) | 0.0% | $37.02 | — | Put | 983919101 |
| — | SALIX PHARMACEUTICALS INC | 1,122,530 (+26.7%) | $129,024 (-6.8%) | 0.0% | $123.23 | — | CMN | 795435106 |
| — | OMNICARE INC | 23,181,000 (+55.2%) | $24,922 (+60.1%) | 0.0% | $1.03 | — | CNV | 681904AL2 |
| — | EMERGE ENERGY SVCS LP | 3,215,532 (+102.6%) | $173,638 (-5.1%) | 0.1% | $58.43 | — | CMN | 29102H108 |
| — | TIME WARNER CABLE INC | 302,900 (+18.3%) | $46,059 (+25.3%) | 0.0% | $105.40 | — | Call | 88732J207 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 3,575,525 (+8.6%) | $67,363 (+16.0%) | 0.0% | $17.74 | — | CMN | 720190206 |
| KW | KENNEDY-WILSON HLDGS INC | 2,971,267 (+8.0%) | $75,173 (+14.0%) | 0.0% | $17.99 | +43.0% | CMN | 489398107 |
| — | SEVENTY SEVEN ENERGY INC | 551,630 (+7.1%) | $2,984 (-75.6%) | 0.0% | $22.52 | — | CMN | 818097107 |
| RES | RPC INC | 1,136,380 (+3.9%) | $14,818 (-38.3%) | 0.0% | $17.68 | -25.5% | CMN | 749660106 |
| SF | STIFEL FINL CORP | 1,374,398 (+5.8%) | $70,121 (+15.1%) | 0.0% | $32.51 | -13.6% | CMN | 860630102 |
| BKH | BLACK HILLS CORP | 843,137 (+13.6%) | $44,720 (+25.8%) | 0.0% | $34.12 | +3.3% | CMN | 092113109 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 10,903,120 (+2.9%) | $901,252 (+1.0%) | 0.3% | $61.16 | — | CMN | 559080106 |
| INDB | INDEPENDENT BANK CORP MASS | 810,708 (+13.2%) | $34,707 (+35.6%) | 0.0% | $27.79 | +4.2% | CMN | 453836108 |
| LUV | SOUTHWEST AIRLS CO | 464,000 (+48.9%) | $19,636 (+86.6%) | 0.0% | $15.72 | +109.4% | Call | 844741108 |
| — | GROUPE CGI INC | 346,375 (+183.7%) | $13,217 (+220.6%) | 0.0% | $35.70 | — | CMN | 39945C109 |
| — | OMNICARE INC | 197,500 (+131.0%) | $14,404 (+170.6%) | 0.0% | $35.73 | — | Call | 681904108 |
| — | TWITTER INC | 2,470,780 (+60.2%) | $88,627 (+11.4%) | 0.0% | $43.30 | — | CMN | 90184L102 |
| — | DOW CHEM CO | 2,760,300 (+7.3%) | $125,897 (-6.7%) | 0.0% | $41.62 | — | Call | 260543103 |
| — | ENCANA CORP | 2,098,697 (+16.8%) | $29,109 (-23.6%) | 0.0% | $17.81 | — | CMN | 292505104 |
| — | SAFEWAY INC | 270,400 (+1690.7%) | $9,496 (+1733.2%) | 0.0% | $27.83 | — | Put | 786514208 |
| CBU | COMMUNITY BK SYS INC | 1,196,133 (+9.6%) | $45,609 (+24.4%) | 0.0% | $27.84 | -6.7% | CMN | 203607106 |
| IGIB | ISHARES TR | 1,214,834 (+7.1%) | $132,818 (+7.2%) | 0.0% | $108.81 | — | CMN | 464288638 |
| FOLD | AMICUS THERAPEUTICS INC | 1,124,970 (+1179.5%) | $9,360 (+1689.7%) | 0.0% | $6.62 | +3.7% | CMN | 03152W109 |
| CLX | CLOROX CO DEL | 575,902 (+8.1%) | $60,015 (+17.3%) | 0.0% | $67.67 | +8.0% | CMN | 189054109 |
| BMY | BRISTOL MYERS SQUIBB CO | 757,400 (+8.0%) | $44,709 (+24.5%) | 0.0% | $35.04 | +11.0% | Put | 110122108 |
| PANW | PALO ALTO NETWORKS INC | 154,098 (+49.8%) | $18,888 (+87.2%) | 0.0% | $12.41 | +48.5% | CMN | 697435105 |
| AN | AUTONATION INC | 448,037 (+23.3%) | $27,066 (+48.1%) | 0.0% | $47.97 | +16.7% | CMN | 05329W102 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 169,000 (+87.8%) | $15,278 (+135.3%) | 0.0% | $49.14 | +69.2% | Put | 09061G101 |
| WYNN | WYNN RESORTS LTD | 456,000 (+11.4%) | $67,835 (-11.5%) | 0.0% | $129.97 | +12.6% | Call | 983134107 |
| XLI | SELECT SECTOR SPDR TR | 615,600 (+25.5%) | $34,831 (+33.6%) | 0.0% | $49.89 | — | Put | 81369Y704 |
| — | FORTRESS INVESTMENT GROUP LL | 6,642,394 (+2.6%) | $53,272 (+19.7%) | 0.0% | $6.06 | — | CMN | 34958B106 |
| — | CVR REFNG LP | 4,017,340 (+59.2%) | $67,491 (+14.9%) | 0.0% | $21.29 | — | CMN | 12663P107 |
| SABR | SABRE CORP | 479,217 (+768.0%) | $9,713 (+882.1%) | 0.0% | $18.06 | +0.2% | CMN | 78573M104 |
| PRGO | PERRIGO CO PLC | 291,633 (+9.4%) | $48,749 (+21.7%) | 0.0% | $157.70 | -0.8% | CMN | G97822103 |
| — | RICE ENERGY INC | 3,446,942 (+44.2%) | $72,283 (+13.7%) | 0.0% | $24.95 | — | CMN | 762760106 |
| — | TECO ENERGY INC | 1,189,108 (+31.0%) | $24,365 (+54.4%) | 0.0% | $18.12 | — | CMN | 872375100 |
| XRT | SPDR SERIES TRUST | 258,700 (+36.1%) | $24,838 (+52.7%) | 0.0% | $69.01 | — | Call | 78464A714 |
| GT | GOODYEAR TIRE & RUBR CO | 736,899 (+33.3%) | $21,053 (+68.6%) | 0.0% | $18.97 | +30.5% | CMN | 382550101 |
| RSG | REPUBLIC SVCS INC | 1,419,558 (+14.0%) | $57,137 (+17.6%) | 0.0% | $29.62 | +8.0% | CMN | 760759100 |
| — | MARKET VECTORS ETF TR | 526,700 (+152.4%) | $18,919 (+82.7%) | 0.0% | $42.16 | — | Call | 57060U191 |
| MSM | MSC INDL DIRECT INC | 346,333 (+50.9%) | $28,140 (+43.5%) | 0.0% | $82.66 | -1.5% | CMN | 553530106 |
| — | AEGERION PHARMACEUTICALS INC | 887,620 (+194.0%) | $18,587 (+84.4%) | 0.0% | $28.94 | — | CMN | 00767E102 |
| — | WEATHERFORD INTL PLC | 7,965,386 (+100.2%) | $91,203 (+10.2%) | 0.0% | $16.12 | — | CMN | G48833100 |
| — | OTONOMY INC | 348,874 (+162.2%) | $11,628 (+264.2%) | 0.0% | $29.77 | — | CMN | 68906L105 |
| BBD | BANCO BRADESCO S A | 4,018,100 (+26.4%) | $53,722 (+18.6%) | 0.0% | $15.57 | — | Put | 059460303 |
| VYM | VANGUARD WHITEHALL FDS INC | 633,259 (+19.7%) | $43,537 (+23.9%) | 0.0% | $57.11 | — | CMN | 921946406 |
| XLB | SELECT SECTOR SPDR TR | 539,500 (+49.5%) | $26,209 (+46.4%) | 0.0% | $46.66 | — | Call | 81369Y100 |
| PNR | PENTAIR PLC | 490,413 (+32.2%) | $32,574 (+34.1%) | 0.0% | $40.44 | -10.1% | CMN | G7S00T104 |
| — | UNITED TECHNOLOGIES CORP | 470,900 (+8.3%) | $54,154 (+18.0%) | 0.0% | $91.80 | — | Call | 913017109 |
| — | TIFFANY & CO NEW | 180,900 (+57.0%) | $19,331 (+74.2%) | 0.0% | $74.65 | — | Put | 886547108 |
| KSS | KOHLS CORP | 739,593 (+22.3%) | $45,144 (+22.3%) | 0.0% | $51.74 | +11.7% | CMN | 500255104 |
| — | TELEFONICA BRASIL SA | 1,848,836 (+48.7%) | $32,688 (+33.6%) | 0.0% | $20.73 | — | CMN | 87936R106 |
| IEP | ICAHN ENTERPRISES LP | 149,585 (+181.5%) | $13,832 (+145.9%) | 0.0% | $97.14 | — | CMN | 451100101 |
| CNC | CENTENE CORP DEL | 253,681 (+15.6%) | $26,345 (+45.1%) | 0.0% | $19.06 | +22.4% | CMN | 15135B101 |
| — | TRANSMONTAIGNE PARTNERS L P | 269,893 (+3125.7%) | $8,504 (+2364.9%) | 0.0% | $31.85 | — | CMN | 89376V100 |
| — | ISHARES TR | 754,603 (+2384.9%) | $8,655 (+1551.7%) | 0.0% | $11.73 | — | CMN | 46429B705 |
| SHV | ISHARES TR | 78,943 (+1275.1%) | $8,703 (+1274.9%) | 0.0% | $110.24 | — | CMN | 464288679 |
| — | E TRADE FINANCIAL CORP | 1,186,657 (+29.4%) | $28,783 (+39.0%) | 0.0% | $13.98 | — | CMN | 269246401 |
| ROP | ROPER INDS INC NEW | 205,095 (+24.7%) | $32,066 (+33.3%) | 0.0% | $118.11 | +21.4% | CMN | 776696106 |
| — | MARKIT LTD | 1,944,978 (+4.6%) | $51,406 (+18.4%) | 0.0% | $23.49 | — | CMN | G58249106 |
| — | OCWEN FINL CORP | 4,705,223 (+95.3%) | $71,049 (+12.6%) | 0.0% | $22.55 | — | CMN | 675746309 |
| — | PROSHARES TR II | 620,000 (+55.2%) | $37,919 (+26.6%) | 0.0% | $61.18 | — | Call | 74347W627 |
| — | PROSHARES TR | 249,526 (+481.3%) | $9,851 (+417.4%) | 0.0% | $41.15 | — | CMN | 74348A426 |
| ALLY | ALLY FINL INC | 338,000 (+14595.7%) | $7,984 (+14964.2%) | 0.0% | $18.17 | -4.9% | Call | 02005N100 |
| CINF | CINCINNATI FINL CORP | 559,053 (+25.0%) | $28,975 (+37.7%) | 0.0% | $35.67 | +2.2% | CMN | 172062101 |
| — | DIAMOND OFFSHORE DRILLING IN | 847,843 (+25.2%) | $31,124 (+34.1%) | 0.0% | $54.61 | — | CMN | 25271C102 |
| — | PROSHARES TR II | 705,600 (+50.0%) | $43,154 (+22.4%) | 0.0% | $61.18 | — | Put | 74347W627 |
| — | AMTRUST FINL SVCS INC | 298,465 (+33.9%) | $16,789 (+89.1%) | 0.0% | $39.12 | — | CMN | 032359309 |
| TJX | TJX COS INC NEW | 188,500 (+122.0%) | $12,927 (+157.3%) | 0.0% | $30.13 | -9.3% | Call | 872540109 |
| WSM | WILLIAMS SONOMA INC | 473,432 (+12.7%) | $35,829 (+28.2%) | 0.0% | $26.70 | +0.1% | CMN | 969904101 |
| EGBN | EAGLE BANCORP INC MD | 818,875 (+22.7%) | $29,086 (+37.0%) | 0.0% | $18.63 | +44.3% | CMN | 268948106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 3,003,013 (+2.2%) | $78,409 (+11.1%) | 0.0% | $20.53 | +22.8% | CMN | 538034109 |
| — | BANK AMER CORP | 12,805 (+105.9%) | $14,908 (+109.1%) | 0.0% | $1137.45 | — | CMN | 060505682 |
| A | AGILENT TECHNOLOGIES INC | 513,800 (+120.7%) | $21,035 (+58.6%) | 0.0% | $35.29 | +4.3% | Call | 00846U101 |
| GLPI | GAMING & LEISURE PPTYS INC | 1,613,727 (+25.9%) | $47,347 (+19.5%) | 0.0% | $33.76 | — | CMN | 36467J108 |
| — | DIREXION SHS ETF TR | 2,137,880 (+2.2%) | $27,087 (-22.2%) | 0.0% | $21.05 | — | CMN | 25459Y447 |
| — | SALIX PHARMACEUTICALS INC | 17,460,000 (+74.6%) | $31,832 (+31.6%) | 0.0% | $2.16 | — | CNV | 795435AE6 |
| — | PBF LOGISTICS LP | 2,164,032 (+42.0%) | $46,202 (+19.8%) | 0.0% | $25.69 | — | CMN | 69318Q104 |
| — | PALL CORP | 303,105 (+10.1%) | $30,677 (+33.1%) | 0.0% | $76.89 | — | CMN | 696429307 |
| — | APOLLO ED GROUP INC | 548,700 (+24.4%) | $18,716 (+68.7%) | 0.0% | $22.79 | — | Call | 037604105 |
| — | ST JUDE MED INC | 159,700 (+240.5%) | $10,385 (+268.3%) | 0.0% | $47.96 | — | Put | 790849103 |
| LNT | ALLIANT ENERGY CORP | 530,457 (+6.2%) | $35,233 (+27.3%) | 0.0% | $23.24 | -6.5% | CMN | 018802108 |
| STT | STATE STR CORP | 1,227,579 (+1.7%) | $96,365 (+8.5%) | 0.0% | $45.60 | +20.9% | CMN | 857477103 |
| — | PROTECTIVE LIFE CORP | 434,730 (+32.7%) | $30,279 (+33.2%) | 0.0% | $51.45 | — | CMN | 743674103 |
| — | MAIDEN HOLDINGS LTD | 3,919,394 (+2.0%) | $50,129 (+17.7%) | 0.0% | $11.04 | — | CMN | G5753U112 |
| — | PROSHARES TR II | 122,827 (+96614.2%) | $7,512 (+75020.0%) | 0.0% | $61.18 | — | CMN | 74347W627 |
| VGK | VANGUARD INTL EQUITY INDEX F | 5,169,576 (+2.5%) | $270,937 (-2.7%) | 0.1% | $51.30 | — | CMN | 922042874 |
| THD | ISHARES INC | 114,630 (+596.9%) | $8,879 (+543.9%) | 0.0% | $76.87 | — | CMN | 464286624 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 676,256 (+4.7%) | $34,861 (+27.4%) | 0.0% | $52.39 | — | CMN | 29472R108 |
| — | GRACE W R & CO DEL NEW | 591,816 (+9.9%) | $56,453 (+15.3%) | 0.0% | $78.54 | — | CMN | 38388F108 |
| — | BABCOCK & WILCOX CO NEW | 454,214 (+100.4%) | $13,763 (+119.3%) | 0.0% | $31.42 | — | CMN | 05615F102 |
| KEX | KIRBY CORP | 492,434 (+22.9%) | $39,759 (-15.8%) | 0.0% | $94.58 | +4.7% | CMN | 497266106 |
| — | RAPTOR PHARMACEUTICAL CORP | 2,417,386 (+29.1%) | $25,431 (+41.6%) | 0.0% | $12.13 | — | CMN | 75382F106 |
| MCK | MCKESSON CORP | 123,400 (+32.4%) | $25,615 (+41.2%) | 0.0% | $124.09 | +50.6% | Put | 58155Q103 |
| — | CORE MARK HOLDING CO INC | 565,907 (+8.7%) | $35,046 (+26.9%) | 0.0% | $53.47 | — | CMN | 218681104 |
| VISN | COMMSCOPE HLDG CO INC | 1,660,892 (+30.2%) | $37,918 (+24.4%) | 0.0% | $23.85 | -6.4% | CMN | 20337X109 |
| — | SYMETRA FINL CORP | 1,563,821 (+27.4%) | $36,046 (+25.9%) | 0.0% | $21.11 | — | CMN | 87151Q106 |
| — | QEP MIDSTREAM PARTNERS LP | 1,819,995 (+13.5%) | $30,557 (-19.5%) | 0.0% | $22.22 | — | CMN | 74735R115 |
| M | MACYS INC | 742,900 (+4.3%) | $48,846 (+17.9%) | 0.0% | $45.25 | +33.7% | Call | 55616P104 |
| ACGL | ARCH CAP GROUP LTD | 360,847 (+41.8%) | $21,326 (+53.1%) | 0.0% | $22.38 | -19.4% | CMN | G0450A105 |
| AGO | ASSURED GUARANTY LTD | 810,718 (+31.2%) | $21,071 (+53.9%) | 0.0% | $19.83 | +0.4% | CMN | G0585R106 |
| — | CRESCENT PT ENERGY CORP | 3,554,501 (+43.1%) | $82,322 (-8.2%) | 0.0% | $32.62 | — | CMN | 22576C101 |
| AMD | ADVANCED MICRO DEVICES INC | 8,116,632 (+93.1%) | $21,672 (+51.2%) | 0.0% | $3.37 | -18.4% | CMN | 007903107 |
| HAS | HASBRO INC | 159,000 (+518.7%) | $8,743 (+518.8%) | 0.0% | $34.90 | +12.4% | Call | 418056107 |
| PANW | PALO ALTO NETWORKS INC | 141,300 (+38.7%) | $17,319 (+73.3%) | 0.0% | $12.41 | +48.5% | Put | 697435105 |
| — | APOLLO ED GROUP INC | 781,203 (+1.4%) | $26,646 (+37.5%) | 0.0% | $22.79 | — | CMN | 037604105 |
| FANG | DIAMONDBACK ENERGY INC | 227,949 (+168.2%) | $13,627 (+114.4%) | 0.0% | $40.73 | +20.8% | CMN | 25278X109 |
| — | PS BUSINESS PKS INC CALIF | 1,179,807 (+3.7%) | $93,841 (+8.4%) | 0.0% | $70.84 | — | CMN | 69360J107 |
| AMGN | AMGEN INC | 176,500 (+18.7%) | $28,115 (+34.6%) | 0.0% | $83.11 | +36.3% | Put | 031162100 |
| RBC | RBC BEARINGS INC | 589,222 (+8.4%) | $38,023 (+23.4%) | 0.0% | $48.88 | +24.1% | CMN | 75524B104 |
| — | INTEGRATED DEVICE TECHNOLOGY | 431,500 (+450.4%) | $8,457 (+576.6%) | 0.0% | $10.64 | — | Put | 458118106 |
| AMD | ADVANCED MICRO DEVICES INC | 13,967,500 (+7.0%) | $37,293 (-16.2%) | 0.0% | $3.37 | -18.4% | Put | 007903107 |
| — | EVERYDAY HEALTH INC | 2,377,524 (+19.2%) | $35,069 (+25.8%) | 0.0% | $16.32 | — | CMN | 300415106 |
| — | ST JUDE MED INC | 937,578 (+4.8%) | $60,971 (+13.3%) | 0.0% | $47.96 | — | CMN | 790849103 |
| IYE | ISHARES TR | 603,186 (+56.3%) | $27,029 (+35.9%) | 0.0% | $51.33 | — | CMN | 464287796 |
| SEIC | SEI INVESTMENTS CO | 500,498 (+40.3%) | $20,040 (+55.3%) | 0.0% | $25.36 | +31.6% | CMN | 784117103 |
| VVX | VECTRUS INC | 283,204 (+781.3%) | $7,760 (+1135.7%) | 0.0% | $25.01 | +1.4% | CMN | 92242T101 |
| — | ACTIVISION BLIZZARD INC | 671,000 (+117.3%) | $13,521 (+110.6%) | 0.0% | $15.26 | — | Call | 00507V109 |
| MYGN | MYRIAD GENETICS INC | 504,610 (+92.5%) | $17,187 (+70.0%) | 0.0% | $33.10 | +7.2% | CMN | 62855J104 |
| MKSI | MKS INSTRUMENT INC | 1,620,164 (+3.5%) | $59,298 (+13.5%) | 0.0% | $28.13 | +12.6% | CMN | 55306N104 |
| TSCO | TRACTOR SUPPLY CO | 266,900 (+17.4%) | $21,037 (+50.5%) | 0.0% | $18.91 | -35.5% | CMN | 892356106 |
| — | COVANTA HLDG CORP | 471,706 (+196.8%) | $10,383 (+207.9%) | 0.0% | $21.19 | — | CMN | 22282E102 |
| KMB | KIMBERLY CLARK CORP | 185,800 (+38.0%) | $21,467 (+48.3%) | 0.0% | $74.99 | +1.5% | Call | 494368103 |
| — | HERTZ GLOBAL HOLDINGS INC | 992,200 (+41.9%) | $24,745 (+39.3%) | 0.0% | $26.30 | — | Put | 42805T105 |
| L | LOEWS CORP | 809,178 (+24.6%) | $34,002 (+25.7%) | 0.0% | $41.27 | -3.8% | CMN | 540424108 |
| IT | GARTNER INC | 298,472 (+20.5%) | $25,134 (+38.2%) | 0.0% | $68.24 | +19.1% | CMN | 366651107 |
| — | DIREXION SHS ETF TR | 555,790 (+91.5%) | $11,672 (+146.8%) | 0.0% | $19.12 | — | CMN | 25459Y454 |
| IEP | ICAHN ENTERPRISES LP | 94,400 (+455.3%) | $8,729 (+385.2%) | 0.0% | $97.14 | — | Put | 451100101 |
| CAR | AVIS BUDGET GROUP | 203,300 (+69.7%) | $13,485 (+105.1%) | 0.0% | $52.44 | +3.7% | Call | 053774105 |
| MO | ALTRIA GROUP INC | 945,800 (+9.4%) | $46,600 (+17.4%) | 0.0% | $29.67 | -19.9% | Put | 02209S103 |
| — | AOL INC | 2,790,073 (+2.9%) | $128,818 (+5.6%) | 0.0% | $40.55 | — | CMN | 00184X105 |
| — | UNITED STATES NATL GAS FUND | 1,273,000 (+135.9%) | $18,802 (+57.6%) | 0.0% | $18.06 | — | Call | 912318201 |
| NWSA | NEWS CORP NEW | 2,441,039 (+26.9%) | $38,300 (+21.8%) | 0.0% | $13.91 | -3.1% | CMN | 65249B109 |
| LNG | CHENIERE ENERGY INC | 1,481,000 (+6.7%) | $104,262 (-6.2%) | 0.0% | $39.27 | +79.5% | Call | 16411R208 |
| FTNT | FORTINET INC | 402,066 (+84.4%) | $12,327 (+123.8%) | 0.0% | $8.98 | -40.0% | CMN | 34959E109 |
| — | TIFFANY & CO NEW | 254,862 (+20.1%) | $27,235 (+33.3%) | 0.0% | $74.65 | — | CMN | 886547108 |
| MTUS | TIMKENSTEEL CORP | 2,345,774 (+16.4%) | $86,864 (-7.3%) | 0.0% | $43.88 | -17.4% | CMN | 887399103 |
| — | WEATHERFORD INTL PLC | 949,000 (+384.7%) | $10,866 (+166.8%) | 0.0% | $16.12 | — | Call | G48833100 |
| FXO | FIRST TR EXCHANGE TRADED FD | 507,796 (+120.5%) | $11,816 (+134.9%) | 0.0% | $22.56 | — | CMN | 33734X135 |
| EWY | ISHARES INC | 1,673,810 (+18.1%) | $92,545 (+7.9%) | 0.0% | $58.09 | — | CMN | 464286772 |
| — | ENDURANCE SPECIALTY HLDGS LT | 991,693 (+4.0%) | $59,342 (+12.8%) | 0.0% | $56.31 | — | CMN | G30397106 |
| — | MAVENIR SYS INC | 1,687,235 (+31.2%) | $22,879 (+41.6%) | 0.0% | $12.49 | — | CMN | 577675101 |
| ISRG | INTUITIVE SURGICAL INC | 74,500 (+5.2%) | $39,406 (+20.5%) | 0.0% | $74.95 | -25.7% | Call | 46120E602 |
| CSX | CSX CORP | 818,800 (+14.2%) | $29,665 (+29.1%) | 0.0% | $18.86 | -47.8% | Put | 126408103 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 321,238 (+70.6%) | $13,826 (+92.9%) | 0.0% | $35.32 | — | CMN | 848574109 |
| — | COOPER TIRE & RUBR CO | 220,249 (+545.0%) | $7,632 (+678.8%) | 0.0% | $32.94 | — | CMN | 216831107 |
| — | ASPEN INSURANCE HOLDINGS LTD | 1,026,854 (+14.6%) | $44,945 (+17.3%) | 0.0% | $40.66 | — | CMN | G05384105 |
| SNY | SANOFI | 693,602 (+2.3%) | $31,635 (-17.3%) | 0.0% | $47.29 | — | CMN | 80105N105 |
| — | COACH INC | 1,319,094 (+9.4%) | $49,545 (+15.4%) | 0.0% | $55.65 | — | CMN | 189754104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 756,287 (+96.1%) | $11,587 (+132.0%) | 0.0% | $11.23 | +1.9% | CMN | 46333X108 |
| — | EGA EMERGING GLOBAL SHS TR | 289,194 (+925.6%) | $7,328 (+890.3%) | 0.0% | $25.48 | — | CMN | 268461779 |
| — | L BRANDS INC | 183,300 (+32.3%) | $15,865 (+70.9%) | 0.0% | $50.82 | — | Put | 501797104 |
| EMR | EMERSON ELEC CO | 312,000 (+54.0%) | $19,260 (+51.9%) | 0.0% | $49.20 | -5.7% | Put | 291011104 |
| SFM | SPROUTS FMRS MKT INC | 653,790 (+21.4%) | $22,216 (+41.9%) | 0.0% | $34.44 | -11.4% | CMN | 85208M102 |
| — | QLIK TECHNOLOGIES INC | 259,188 (+377.3%) | $8,006 (+445.0%) | 0.0% | $30.22 | — | CMN | 74733T105 |
| — | ALTERA CORP | 468,800 (+55.6%) | $17,317 (+60.6%) | 0.0% | $34.45 | — | Put | 021441100 |
| — | APOLLO GLOBAL MGMT LLC | 2,064,143 (+16.8%) | $48,672 (+15.5%) | 0.0% | $24.31 | — | CMN | 037612306 |
| — | CEMEX SAB DE CV | 7,309,000 (+418.7%) | $8,483 (+327.1%) | 0.0% | $1.21 | — | CNV | 151290BB8 |
| — | ENLINK MIDSTREAM LLC | 605,651 (+66.4%) | $21,537 (+43.2%) | 0.0% | $37.60 | — | CMN | 29336T100 |
| RCI | ROGERS COMMUNICATIONS INC | 399,884 (+65.5%) | $15,539 (+71.8%) | 0.0% | $39.72 | -2.9% | CMN | 775109200 |
| — | RF MICRODEVICES INC | 542,600 (+148.3%) | $9,002 (+257.1%) | 0.0% | $8.50 | — | Call | 749941100 |
| LSTR | LANDSTAR SYS INC | 173,239 (+105.0%) | $12,565 (+105.9%) | 0.0% | $64.51 | — | CMN | 515098101 |
| — | LASALLE HOTEL PPTYS | 528,328 (+21.2%) | $21,381 (+43.3%) | 0.0% | $30.73 | — | CMN | 517942108 |
| HYG | ISHARES TR | 124,100 (+144.8%) | $11,119 (+138.5%) | 0.0% | $91.84 | — | Call | 464288513 |
| HII | HUNTINGTON INGALLS INDS INC | 155,838 (+46.7%) | $17,526 (+58.3%) | 0.0% | $68.61 | +24.6% | CMN | 446413106 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 158,833 (+759.3%) | $7,248 (+801.5%) | 0.0% | $45.48 | — | CMN | 33734K109 |
| LEG | LEGGETT & PLATT INC | 634,231 (+7.6%) | $27,025 (+31.3%) | 0.0% | $27.16 | +45.0% | CMN | 524660107 |
| — | GASLOG LTD | 1,071,766 (+53.4%) | $21,811 (+41.8%) | 0.0% | $23.14 | — | CMN | G37585109 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 199,500 (+34.1%) | $16,445 (+64.2%) | 0.0% | $48.31 | +26.9% | Call | V7780T103 |
| TER | TERADYNE INC | 859,005 (+57.1%) | $16,999 (+60.4%) | 0.0% | $16.80 | +4.1% | CMN | 880770102 |
| MCO | MOODYS CORP | 762,349 (+8.1%) | $73,041 (+9.6%) | 0.0% | $56.99 | +51.9% | CMN | 615369105 |
| — | SUNEDISON INC | 1,246,000 (+31.2%) | $24,309 (+35.6%) | 0.0% | $16.83 | — | Call | 86732Y109 |
| — | TESLA MTRS INC | 9,380,000 (+286.0%) | $8,671 (+275.5%) | 0.0% | $0.92 | — | CNV | 88160RAB7 |
| — | HCC INS HLDGS INC | 264,923 (+63.6%) | $14,178 (+81.3%) | 0.0% | $45.85 | — | CMN | 404132102 |
| — | ENSCO PLC | 979,812 (+13.4%) | $29,346 (-17.7%) | 0.0% | $51.84 | — | CMN | G3157S106 |
| A | AGILENT TECHNOLOGIES INC | 321,200 (+168.1%) | $13,150 (+92.6%) | 0.0% | $35.29 | +4.3% | Put | 00846U101 |
| — | GOLDCORP INC NEW | 1,705,300 (+3.6%) | $31,582 (-16.7%) | 0.0% | $32.41 | — | Call | 380956409 |
| ILMN | ILLUMINA INC | 242,200 (+3.4%) | $44,705 (+16.4%) | 0.0% | $128.89 | +36.7% | Put | 452327109 |
| — | HERTZ GLOBAL HOLDINGS INC | 4,268,800 (+8.2%) | $106,464 (+6.3%) | 0.0% | $26.30 | — | Call | 42805T105 |
| VOE | VANGUARD INDEX FDS | 255,474 (+30.8%) | $22,847 (+37.8%) | 0.0% | $83.05 | — | CMN | 922908512 |
| PBH | PRESTIGE BRANDS HLDGS INC | 1,064,507 (+12.1%) | $36,959 (+20.3%) | 0.0% | $27.18 | +22.1% | CMN | 74112D101 |
| — | CYPRESS SEMICONDUCTOR CORP | 479,800 (+631.4%) | $6,852 (+957.4%) | 0.0% | $11.21 | — | Call | 232806109 |
| DPZ | DOMINOS PIZZA INC | 149,246 (+45.8%) | $14,054 (+78.4%) | 0.0% | $54.71 | +44.7% | CMN | 25754A201 |
| — | VERIFONE SYS INC | 305,717 (+101.9%) | $11,372 (+118.4%) | 0.0% | $37.80 | — | CMN | 92342Y109 |
| — | LIFE TIME FITNESS INC | 109,400 (+10840.0%) | $6,194 (+12288.0%) | 0.0% | $52.00 | — | Call | 53217R207 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 1,025,540 (+31.1%) | $26,490 (+30.2%) | 0.0% | $23.98 | — | CMN | 01881G106 |
| — | GREENBRIER COS INC | 4,120,000 (+9055.6%) | $6,195 (+6707.7%) | 0.0% | $1.51 | — | CNV | 393657AH4 |
| M | MACYS INC | 656,300 (+3.0%) | $43,152 (+16.4%) | 0.0% | $45.25 | +33.7% | Put | 55616P104 |
| — | SPLUNK INC | 372,141 (+29.8%) | $21,938 (+38.2%) | 0.0% | $55.75 | — | CMN | 848637104 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 495,041 (+4.0%) | $23,148 (+35.0%) | 0.0% | $33.00 | +21.7% | CMN | G66721104 |
| — | FORWARD AIR CORP | 944,105 (+1.8%) | $47,554 (+14.4%) | 0.0% | $35.99 | — | CMN | 349853101 |
| — | MCGRAW HILL FINL INC | 683,041 (+5.2%) | $60,777 (+10.9%) | 0.0% | $60.87 | — | CMN | 580645109 |
| VEA | VANGUARD TAX MANAGED INTL FD | 17,802,345 (+4.0%) | $674,352 (-0.9%) | 0.2% | $37.95 | — | CMN | 921943858 |
| LMT | LOCKHEED MARTIN CORP | 172,900 (+15.6%) | $33,295 (+21.8%) | 0.0% | $91.29 | +50.3% | Put | 539830109 |
| — | CATALENT INC | 1,626,868 (+3.3%) | $45,357 (+15.1%) | 0.0% | $25.12 | — | CMN | 148806102 |
| — | PHILLIPS 66 PARTNERS LP | 330,480 (+30.9%) | $22,780 (+35.1%) | 0.0% | $39.76 | — | CMN | 718549207 |
| — | INTERNATIONAL GAME TECHNOLOG | 974,946 (+50.6%) | $16,818 (+54.0%) | 0.0% | $17.47 | — | CMN | 459902102 |
| — | PHARMACYCLICS INC | 77,000 (+156.7%) | $9,414 (+167.2%) | 0.0% | $88.64 | — | Put | 716933106 |
| — | BOSTON PRIVATE FINL HLDGS IN | 3,430,886 (+5.4%) | $46,214 (+14.6%) | 0.0% | $10.44 | — | CMN | 101119105 |
| SXI | STANDEX INTL CORP | 318,095 (+26.1%) | $24,576 (+31.4%) | 0.0% | $71.47 | +6.6% | CMN | 854231107 |
| SGMO | SANGAMO BIOSCIENCES INC | 717,526 (+53.1%) | $10,913 (+116.0%) | 0.0% | $11.04 | +10.0% | CMN | 800677106 |
| BB | BLACKBERRY LTD | 2,427,000 (+16.0%) | $26,648 (+28.1%) | 0.0% | $9.74 | +5.1% | Call | 09228F103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 233,100 (+62.3%) | $12,275 (+90.9%) | 0.0% | $52.44 | -15.5% | Call | 192446102 |
| — | SENIOR HSG PPTYS TR | 3,657,312 (+2.0%) | $80,864 (+7.8%) | 0.0% | $22.87 | — | CMN | 81721M109 |
| ASML | ASML HOLDING N V | 539,749 (+1.9%) | $58,201 (+11.2%) | 0.0% | $88.83 | — | CMN | N07059210 |
| — | ARVINMERITOR INC | 6,778,000 (+384.1%) | $7,278 (+406.5%) | 0.0% | $1.07 | — | CNV | 043353AH4 |
| — | SEAGATE TECHNOLOGY PLC | 253,100 (+31.8%) | $16,831 (+53.0%) | 0.0% | $35.95 | — | Put | G7945M107 |
| NOC | NORTHROP GRUMMAN CORP | 83,300 (+70.0%) | $12,278 (+90.2%) | 0.0% | $74.08 | +54.2% | Put | 666807102 |
| — | CHINA DISTANCE ED HLDGS LTD | 1,053,738 (+28.8%) | $17,271 (+50.7%) | 0.0% | $17.06 | — | CMN | 16944W104 |
| CAG | CONAGRA FOODS INC | 349,300 (+68.1%) | $12,673 (+84.6%) | 0.0% | $18.66 | +0.4% | Call | 205887102 |
| — | SANDRIDGE ENERGY INC | 3,858,311 (+1227.0%) | $7,022 (+463.1%) | 0.0% | $2.17 | — | CMN | 80007P307 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 518,488 (+18.6%) | $23,944 (+31.5%) | 0.0% | $28.66 | +25.2% | CMN | 11133T103 |
| THC | TENET HEALTHCARE CORP | 180,800 (+211.7%) | $9,161 (+165.9%) | 0.0% | $42.13 | +24.1% | Put | 88033G407 |
| — | SIX FLAGS ENTMT CORP NEW | 552,924 (+4.6%) | $23,859 (+31.3%) | 0.0% | $41.67 | — | CMN | 83001A102 |
| AVT | AVNET INC | 770,711 (+16.4%) | $33,156 (+20.7%) | 0.0% | $33.32 | -0.4% | CMN | 053807103 |
| — | BROADCOM CORP | 822,900 (+10.9%) | $35,656 (+18.9%) | 0.0% | $39.80 | — | Call | 111320107 |
| — | HCP INC | 756,600 (+8.7%) | $33,313 (+20.5%) | 0.0% | $41.70 | — | Call | 40414L109 |
| BZH | BEAZER HOMES USA INC | 604,343 (+67.5%) | $11,700 (+93.3%) | 0.0% | $18.78 | -2.6% | CMN | 07556Q881 |
| — | COLUMBIA PPTY TR INC | 436,641 (+90.9%) | $11,069 (+102.7%) | 0.0% | $25.51 | — | CMN | 198287203 |
| — | SUPERIOR ENERGY SVCS INC | 613,974 (+12.5%) | $12,371 (-31.1%) | 0.0% | $27.21 | — | CMN | 868157108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 424,500 (+21.1%) | $24,413 (+29.5%) | 0.0% | $48.84 | — | Put | 881624209 |
| VDE | VANGUARD WORLD FDS | 57,240 (+806.7%) | $6,389 (+671.6%) | 0.0% | $113.57 | — | CMN | 92204A306 |
| — | AETNA INC NEW | 246,700 (+22.1%) | $21,914 (+33.9%) | 0.0% | $55.92 | — | Put | 00817Y108 |
| — | ISHARES TR | 1,522,283 (+34.6%) | $27,447 (+25.2%) | 0.0% | $19.03 | — | CMN | 46434V548 |
| VOD | VODAFONE GROUP PLC NEW | 2,781,432 (+2.1%) | $95,042 (+6.1%) | 0.0% | $36.81 | — | Call | 92857W308 |
| LPX | LOUISIANA PAC CORP | 474,195 (+167.4%) | $7,853 (+225.9%) | 0.0% | $15.66 | -4.5% | CMN | 546347105 |
| RY | ROYAL BK CDA MONTREAL QUE | 1,081,641 (+11.6%) | $74,709 (+7.9%) | 0.0% | $63.48 | +11.4% | CMN | 780087102 |
| DHR | DANAHER CORP DEL | 373,200 (+6.6%) | $31,987 (+20.3%) | 0.0% | $43.16 | -23.7% | Put | 235851102 |
| — | YAMANA GOLD INC | 2,119,800 (+304.2%) | $8,522 (+170.9%) | 0.0% | $11.09 | — | Call | 98462Y100 |
| KIE | SPDR SERIES TRUST | 1,072,583 (+2.0%) | $71,531 (+8.1%) | 0.0% | $61.60 | — | CMN | 78464A789 |
| BA | BOEING CO | 1,194,900 (+1.5%) | $155,313 (+3.6%) | 0.0% | $75.24 | +47.1% | Put | 097023105 |
| EXTR | EXTREME NETWORKS INC | 4,422,747 (+1.1%) | $15,613 (-25.5%) | 0.0% | $4.79 | -23.7% | CMN | 30226D106 |
| FXD | FIRST TR EXCHANGE TRADED FD | 240,541 (+137.0%) | $8,611 (+161.8%) | 0.0% | $34.31 | — | CMN | 33734X101 |
| — | EXONE CO | 352,954 (+1113.0%) | $5,930 (+875.3%) | 0.0% | $20.33 | — | CMN | 302104104 |
| — | RAYTHEON CO | 129,600 (+51.4%) | $14,019 (+61.2%) | 0.0% | $60.07 | — | Call | 755111507 |
| — | COOPER COS INC | 160,653 (+20.7%) | $26,040 (+25.6%) | 0.0% | $139.76 | — | CMN | 216648402 |
| — | PLUM CREEK TIMBER CO INC | 497,774 (+21.4%) | $21,300 (+33.1%) | 0.0% | $43.63 | — | CMN | 729251108 |
| — | PINNACLE FINL PARTNERS INC | 1,312,389 (+1.7%) | $51,892 (+11.3%) | 0.0% | $21.21 | — | CMN | 72346Q104 |
| SAH | SONIC AUTOMOTIVE INC | 1,402,884 (+5.3%) | $37,934 (+16.2%) | 0.0% | $23.18 | +8.9% | CMN | 83545G102 |
| MOS | MOSAIC CO NEW | 712,949 (+16.0%) | $32,546 (+19.3%) | 0.0% | $48.05 | -26.2% | CMN | 61945C103 |
| MLCO | MELCO CROWN ENTMT LTD | 1,289,800 (+23.2%) | $32,761 (+19.1%) | 0.0% | $27.32 | — | Call | 585464100 |
| BANR | BANNER CORP | 1,004,181 (+1.7%) | $43,200 (+13.8%) | 0.0% | $25.19 | +14.2% | CMN | 06652V208 |
| WWD | WOODWARD INC | 951,703 (+8.8%) | $46,852 (+12.5%) | 0.0% | $40.82 | +12.6% | CMN | 980745103 |
| — | EXONE CO | 353,700 (+890.8%) | $5,942 (+696.5%) | 0.0% | $20.33 | — | Put | 302104104 |
| CAR | AVIS BUDGET GROUP | 222,300 (+27.7%) | $14,745 (+54.3%) | 0.0% | $52.44 | +3.7% | Put | 053774105 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 616,795 (+6.6%) | $69,279 (+8.1%) | 0.0% | $83.32 | — | CMN | 03524A108 |
| — | MICROCHIP TECHNOLOGY INC | 3,369,000 (+637.2%) | $6,009 (+608.6%) | 0.0% | $1.79 | — | CNV | 595017AB0 |
| — | CONTINENTAL RESOURCES INC | 220,500 (+7.7%) | $8,458 (-37.9%) | 0.0% | $84.12 | — | Call | 212015101 |
| KMB | KIMBERLY CLARK CORP | 145,300 (+34.3%) | $16,788 (+44.2%) | 0.0% | $74.99 | +1.5% | Put | 494368103 |
| CMI | CUMMINS INC | 192,900 (+12.3%) | $27,810 (+22.7%) | 0.0% | $98.97 | +5.7% | Put | 231021106 |
| — | SPDR SERIES TRUST | 346,683 (+47.7%) | $15,857 (+47.6%) | 0.0% | $45.77 | — | CMN | 78464A680 |
| IEI | ISHARES TR | 79,614 (+108.4%) | $9,737 (+110.1%) | 0.0% | $121.45 | — | CMN | 464288661 |
| — | ENVESTNET INC | 152,771 (+185.6%) | $7,507 (+211.9%) | 0.0% | $45.89 | — | CMN | 29404K106 |
| FIX | COMFORT SYS USA INC | 1,320,450 (+2.2%) | $22,606 (+29.1%) | 0.0% | $10.93 | +27.5% | CMN | 199908104 |
| XLP | SELECT SECTOR SPDR TR | 390,500 (+27.2%) | $18,935 (+36.7%) | 0.0% | $40.49 | — | Put | 81369Y308 |
| EOG | EOG RES INC | 1,582,998 (+11.4%) | $145,746 (+3.6%) | 0.0% | $86.44 | -21.3% | CMN | 26875P101 |
| — | MEDIVATION INC | 1,113,643 (+4.0%) | $110,930 (+4.8%) | 0.0% | $59.78 | — | CMN | 58501N101 |
| — | KAMAN CORP | 1,477,107 (+7.1%) | $59,217 (+9.3%) | 0.0% | $34.24 | — | CMN | 483548103 |
| NSC | NORFOLK SOUTHERN CORP | 171,500 (+39.0%) | $18,798 (+36.5%) | 0.0% | $67.25 | +27.6% | Put | 655844108 |
| VRTX | VERTEX PHARMACEUTICALS INC | 127,200 (+41.6%) | $15,111 (+49.8%) | 0.0% | $43.36 | +159.8% | Call | 92532F100 |
| — | CHESAPEAKE ENERGY CORP | 9,640,302 (+20.7%) | $188,661 (+2.7%) | 0.1% | $22.19 | — | CMN | 165167107 |
| EWG | ISHARES INC | 825,090 (+29.8%) | $22,616 (+28.4%) | 0.0% | $28.92 | — | CMN | 464286806 |
| — | KKR & CO L P DEL | 417,200 (+98.7%) | $9,683 (+106.8%) | 0.0% | $20.53 | — | Call | 48248M102 |
| BDX | BECTON DICKINSON & CO | 41,500 (+501.4%) | $5,775 (+635.7%) | 0.0% | $81.07 | +33.0% | Call | 075887109 |
| THG | HANOVER INS GROUP INC | 163,180 (+50.7%) | $11,638 (+75.0%) | 0.0% | $43.89 | +12.8% | CMN | 410867105 |
| ENTA | ENANTA PHARMACEUTICALS INC | 135,031 (+184.5%) | $6,866 (+265.6%) | 0.0% | $42.98 | +4.2% | CMN | 29251M106 |
| — | CABLEVISION SYS CORP | 1,148,620 (+7.4%) | $23,708 (+26.6%) | 0.0% | $16.26 | — | CMN | 12686C109 |
| — | OFFICE DEPOT INC | 756,700 (+156.8%) | $6,489 (+328.3%) | 0.0% | $5.21 | — | Call | 676220106 |
| OPK | OPKO HEALTH INC | 2,666,558 (+4.7%) | $26,638 (+22.9%) | 0.0% | $9.20 | -7.0% | CMN | 68375N103 |
| — | CAPITAL PRODUCT PARTNERS L P | 5,861,112 (+39.5%) | $46,889 (+11.8%) | 0.0% | $9.80 | — | CMN | Y11082107 |
| — | KEURIG GREEN MTN INC | 359,700 (+9.6%) | $47,622 (+11.5%) | 0.0% | $115.37 | — | Put | 49271M100 |
| — | MEDTRONIC INC | 290,500 (+11.9%) | $20,974 (+30.5%) | 0.0% | $50.71 | — | Put | 585055106 |
| ETN | EATON CORP PLC | 180,900 (+54.7%) | $12,294 (+66.0%) | 0.0% | $53.29 | -5.0% | Put | G29183103 |
| — | MGM RESORTS INTERNATIONAL | 10,973,000 (+72.5%) | $12,888 (+60.5%) | 0.0% | $1.30 | — | CNV | 55303QAE0 |
| — | MARVELL TECHNOLOGY GROUP LTD | 2,447,288 (+7.6%) | $35,486 (+15.7%) | 0.0% | $13.35 | — | CMN | G5876H105 |
| LEN | LENNAR CORP | 310,200 (+32.5%) | $13,900 (+52.9%) | 0.0% | $32.03 | +17.2% | Put | 526057104 |
| — | UNITED STATES NATL GAS FUND | 2,822,200 (+34.3%) | $41,684 (-10.3%) | 0.0% | $18.06 | — | Put | 912318201 |
| — | GOOGLE INC | 839,900 (+9.7%) | $445,701 (-1.1%) | 0.1% | $668.81 | — | Call | 38259P508 |
| MELI | MERCADOLIBRE INC | 71,000 (+80.2%) | $9,065 (+111.7%) | 0.0% | $102.26 | +22.1% | Call | 58733R102 |
| AGCO | AGCO CORP | 454,525 (+31.0%) | $20,545 (+30.3%) | 0.0% | $42.72 | -17.8% | CMN | 001084102 |
| — | WORKDAY INC | 3,917,000 (+35509.1%) | $4,771 (+33978.6%) | 0.0% | $1.22 | — | CNV | 98138HAD3 |
| — | AMERICAN MIDSTREAM PARTNERS | 1,205,623 (+22.9%) | $23,763 (-16.7%) | 0.0% | $25.29 | — | CMN | 02752P100 |
| MAT | MATTEL INC | 318,000 (+91.3%) | $9,841 (+93.2%) | 0.0% | $36.44 | -15.6% | Put | 577081102 |
| — | STAPLES INC | 491,900 (+42.6%) | $8,913 (+113.6%) | 0.0% | $11.68 | — | Put | 855030102 |
| — | LAM RESEARCH CORP | 107,000 (+113.1%) | $8,489 (+126.4%) | 0.0% | $39.03 | — | Put | 512807108 |
| — | INVENSENSE INC | 459,900 (+231.3%) | $7,478 (+173.0%) | 0.0% | $20.01 | — | Put | 46123D205 |
| — | COCA COLA ENTERPRISES INC NE | 151,200 (+243.6%) | $6,686 (+242.5%) | 0.0% | $40.79 | — | Put | 19122T109 |
| CMS | CMS ENERGY CORP | 584,512 (+11.2%) | $20,311 (+30.3%) | 0.0% | $21.15 | +10.7% | CMN | 125896100 |
| — | MEDTRONIC INC | 230,900 (+19.6%) | $16,671 (+39.4%) | 0.0% | $50.71 | — | Call | 585055106 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 41,552 (+84.0%) | $9,112 (+106.9%) | 0.0% | $34.73 | +7.1% | Put | 45866F104 |
| — | PIONEER NAT RES CO | 165,700 (+11.1%) | $24,664 (-16.0%) | 0.0% | $136.60 | — | Call | 723787107 |
| MCHP | MICROCHIP TECHNOLOGY INC | 484,154 (+33.4%) | $21,840 (+27.4%) | 0.0% | $29.22 | -40.8% | CMN | 595017104 |
| SU | SUNCOR ENERGY INC NEW | 1,284,500 (+2.1%) | $40,821 (-10.3%) | 0.0% | $27.14 | -17.6% | Put | 867224107 |
| — | SKECHERS U S A INC | 154,521 (+113.4%) | $8,537 (+121.1%) | 0.0% | $41.58 | — | CMN | 830566105 |
| BYD | BOYD GAMING CORP | 471,517 (+254.2%) | $6,026 (+345.7%) | 0.0% | $10.54 | +0.0% | CMN | 103304101 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 5,804,184 (+18.7%) | $32,097 (+17.0%) | 0.0% | $5.87 | — | CMN | 606822104 |
| — | CONTINENTAL RESOURCES INC | 206,811 (+9.1%) | $7,933 (-37.0%) | 0.0% | $84.12 | — | CMN | 212015101 |
| FMC | F M C CORP | 440,737 (+23.1%) | $25,135 (+22.8%) | 0.0% | $51.49 | -25.9% | CMN | 302491303 |
| OTTR | OTTER TAIL CORP | 158,147 (+1665.6%) | $4,896 (+1948.5%) | 0.0% | $21.01 | -0.5% | CMN | 689648103 |
| — | AMER RLTY CAP HEALTHCAR TR I | 447,834 (+584.5%) | $5,329 (+676.8%) | 0.0% | $11.75 | — | CMN | 02917R108 |
| HSBC | HSBC HLDGS PLC | 203,900 (+107.2%) | $9,630 (+92.3%) | 0.0% | $49.49 | — | Call | 404280406 |
| GPRE | GREEN PLAINS INC | 780,800 (+21.9%) | $19,348 (-19.2%) | 0.0% | $20.03 | +49.6% | Call | 393222104 |
| NUE | NUCOR CORP | 1,012,014 (+21.9%) | $49,639 (+10.2%) | 0.0% | $40.10 | -0.9% | CMN | 670346105 |
| — | INTEL CORP | 10,809,000 (+42.7%) | $14,200 (+47.3%) | 0.0% | $1.28 | — | CNV | 458140AD2 |
| TSCO | TRACTOR SUPPLY CO | 59,900 (+1896.7%) | $4,721 (+2451.9%) | 0.0% | $18.91 | -35.5% | Put | 892356106 |
| — | STEMLINE THERAPEUTICS INC | 481,511 (+62.4%) | $8,214 (+122.4%) | 0.0% | $26.68 | — | CMN | 85858C107 |
| AMT | AMERICAN TOWER CORP NEW | 77,500 (+130.7%) | $7,661 (+143.5%) | 0.0% | $62.94 | +19.4% | Call | 03027X100 |
| CTRA | CABOT OIL & GAS CORP | 4,018,425 (+6.4%) | $118,986 (-3.6%) | 0.0% | $26.47 | -13.9% | CMN | 127097103 |
| — | POWERSHS DB US DOLLAR INDEX | 300,900 (+152.2%) | $7,213 (+164.4%) | 0.0% | $21.86 | — | Call | 73936D107 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 463,800 (+85.8%) | $7,834 (+133.9%) | 0.0% | $20.38 | -28.5% | Put | 45665G303 |
| VAW | VANGUARD WORLD FDS | 43,647 (+2193.6%) | $4,687 (+2131.9%) | 0.0% | $107.51 | — | CMN | 92204A801 |
| WDAY | WORKDAY INC | 131,900 (+72.9%) | $10,764 (+71.0%) | 0.0% | $79.14 | +9.1% | Call | 98138H101 |
| DSI | ISHARES TR | 189,368 (+38.2%) | $14,504 (+44.3%) | 0.0% | $66.25 | — | CMN | 464288570 |
| SHW | SHERWIN WILLIAMS CO | 48,300 (+28.1%) | $12,705 (+53.9%) | 0.0% | $61.82 | +14.8% | Put | 824348106 |
| RLI | RLI CORP | 671,653 (+1.2%) | $33,179 (+15.5%) | 0.0% | $36.76 | -58.1% | CMN | 749607107 |
| — | SEADRILL LIMITED | 1,697,100 (+187.0%) | $20,263 (+28.1%) | 0.0% | $41.12 | — | Call | G7945E105 |
| — | APPROACH RESOURCES INC | 821,263 (+1366.5%) | $5,248 (+546.3%) | 0.0% | $8.08 | — | CMN | 03834A103 |
| — | TERRAFORM PWR INC | 158,820 (+875.2%) | $4,904 (+943.4%) | 0.0% | $30.67 | — | CMN | 88104R100 |
| ETR | ENTERGY CORP NEW | 70,600 (+211.0%) | $6,176 (+251.9%) | 0.0% | $34.74 | -23.2% | Call | 29364G103 |
| — | CTRIP COM INTL LTD | 589,920 (+7.1%) | $26,842 (-14.1%) | 0.0% | $49.97 | — | CMN | 22943F100 |
| MAR | MARRIOTT INTL INC NEW | 100,100 (+106.0%) | $7,811 (+129.9%) | 0.0% | $38.85 | +70.3% | Put | 571903202 |
| — | INTERSIL CORP | 4,729,622 (+5.0%) | $68,437 (+6.9%) | 0.0% | $10.58 | — | CMN | 46069S109 |
| CPA | COPA HOLDINGS SA | 100,163 (+80.0%) | $10,381 (+73.9%) | 0.0% | $84.15 | -10.0% | CMN | P31076105 |
| — | RF MICRODEVICES INC | 385,600 (+123.1%) | $6,397 (+220.8%) | 0.0% | $8.50 | — | Put | 749941100 |
| — | ARMOUR RESIDENTIAL REIT INC | 1,625,158 (+296.4%) | $5,981 (+279.0%) | 0.0% | $3.93 | — | CMN | 042315101 |
| HAL | HALLIBURTON CO | 2,532,100 (+71.6%) | $99,587 (+4.6%) | 0.0% | $33.93 | +15.8% | Put | 406216101 |
| ABT | ABBOTT LABS | 397,200 (+22.1%) | $17,882 (+32.2%) | 0.0% | $52.20 | -32.4% | Call | 002824100 |
| — | PIONEER ENERGY SVCS CORP | 568,826 (+6.3%) | $3,151 (-58.0%) | 0.0% | $9.94 | — | CMN | 723664108 |
| VIPS | VIPSHOP HLDGS LTD | 16,322,051 (+854.3%) | $318,933 (-1.3%) | 0.1% | $30.72 | — | CMN | 92763W103 |
| MNRO | MONRO MUFFLER BRAKE INC | 436,209 (+1.4%) | $25,213 (+20.8%) | 0.0% | $40.95 | +30.1% | CMN | 610236101 |
| DRH | DIAMONDROCK HOSPITALITY CO | 627,618 (+59.4%) | $9,333 (+87.0%) | 0.0% | $12.41 | — | CMN | 252784301 |
| — | REGIS CORP MINN | 462,178 (+116.5%) | $7,746 (+127.3%) | 0.0% | $16.45 | — | CMN | 758932107 |
| — | DIAMOND OFFSHORE DRILLING IN | 196,100 (+133.5%) | $7,199 (+150.1%) | 0.0% | $54.61 | — | Call | 25271C102 |
| — | SUSQUEHANNA BANCSHARES INC P | 696,393 (+38.2%) | $9,353 (+85.6%) | 0.0% | $11.75 | — | CMN | 869099101 |
| CX | CEMEX SAB DE CV | 1,147,872 (+101.9%) | $11,697 (+57.8%) | 0.0% | $11.49 | — | Put | 151290889 |
| WMB | WILLIAMS COS INC DEL | 745,900 (+9.3%) | $33,521 (-11.3%) | 0.0% | $22.78 | +19.3% | Put | 969457100 |
| BHP | BHP BILLITON LTD | 526,200 (+6.3%) | $24,900 (-14.6%) | 0.0% | $68.80 | — | Call | 088606108 |
| LNWO | SCIENTIFIC GAMES CORP | 339,385 (+4120.2%) | $4,320 (+4865.5%) | 0.0% | $12.08 | -0.3% | CMN | 80874P109 |
| — | COVANCE INC | 159,909 (+1.6%) | $16,605 (+34.1%) | 0.0% | $68.77 | — | CMN | 222816100 |
| FFIN | FIRST FINL BANKSHARES | 1,620,257 (+1.9%) | $48,413 (+9.5%) | 0.0% | $21.78 | -44.1% | CMN | 32020R109 |
| — | TEAM HEALTH HOLDINGS INC | 212,336 (+53.8%) | $12,216 (+52.6%) | 0.0% | $49.37 | — | CMN | 87817A107 |
| FSLR | FIRST SOLAR INC | 558,500 (+26.3%) | $24,906 (-14.4%) | 0.0% | $43.22 | +17.9% | Put | 336433107 |
| — | E-COMMERCE CHINA DANGDANG IN | 973,243 (+145.3%) | $9,041 (+86.8%) | 0.0% | $10.60 | — | CMN | 26833A105 |
| VYX | NCR CORP NEW | 1,611,800 (+5.3%) | $46,968 (-8.2%) | 0.0% | $21.16 | -17.0% | Call | 62886E108 |
| VTIP | VANGUARD MALVERN FDS | 823,756 (+14.4%) | $39,738 (+11.8%) | 0.0% | $49.20 | — | CMN | 922020805 |
| — | WILLIS GROUP HOLDINGS PUBLIC | 873,294 (+3.5%) | $39,132 (+12.0%) | 0.0% | $38.20 | — | CMN | G96666105 |
| — | ARCELORMITTAL SA LUXEMBOURG | 13,927,566 (+20.8%) | $153,621 (-2.7%) | 0.0% | $15.77 | — | CMN | 03938L104 |
| — | WESTERN REFNG LOGISTICS LP | 2,674,944 (+8.6%) | $81,585 (-4.8%) | 0.0% | $26.72 | — | CMN | 95931Q205 |
| VEU | VANGUARD INTL EQUITY INDEX F | 395,890 (+35.2%) | $18,551 (+28.6%) | 0.0% | $47.16 | — | CMN | 922042775 |
| UHS | UNIVERSAL HLTH SVCS INC | 46,100 (+380.2%) | $5,129 (+411.4%) | 0.0% | $81.57 | +23.0% | Call | 913903100 |
| SO | SOUTHERN CO | 253,200 (+33.0%) | $12,435 (+49.6%) | 0.0% | $32.93 | -10.5% | Put | 842587107 |
| DES | WISDOMTREE TRUST | 100,346 (+117.4%) | $7,117 (+137.4%) | 0.0% | $68.17 | — | CMN | 97717W604 |
| — | SOVRAN SELF STORAGE INC | 183,383 (+14.8%) | $15,994 (+34.6%) | 0.0% | $67.31 | — | CMN | 84610H108 |
| MYRG | MYR GROUP INC DEL | 1,059,762 (+2.3%) | $29,037 (+16.4%) | 0.0% | $19.13 | +34.6% | CMN | 55405W104 |
| — | STANDARD PAC CORP NEW | 8,358,291 (+10.1%) | $60,932 (+7.2%) | 0.0% | $7.83 | — | CMN | 85375C101 |
| ENB | ENBRIDGE INC | 353,500 (+20.0%) | $18,173 (+28.9%) | 0.0% | $26.10 | -2.9% | Call | 29250N105 |
| — | PREMIERE GLOBAL SVCS INC | 3,569,443 (+1.8%) | $37,908 (-9.7%) | 0.0% | $9.37 | — | CMN | 740585104 |
| GFI | GOLD FIELDS LTD NEW | 2,797,915 (+26.5%) | $12,675 (+46.9%) | 0.0% | $4.50 | — | CMN | 38059T106 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 602,899 (+22.1%) | $12,396 (+48.5%) | 0.0% | $17.59 | — | CMN | 32054K103 |
| ICUI | ICU MED INC | 83,171 (+93.0%) | $6,811 (+146.2%) | 0.0% | $68.38 | +12.1% | CMN | 44930G107 |
| — | INNOPHOS HOLDINGS INC | 139,318 (+87.0%) | $8,143 (+98.4%) | 0.0% | $56.59 | — | CMN | 45774N108 |
| KR | KROGER CO | 139,600 (+46.8%) | $8,964 (+81.3%) | 0.0% | $16.80 | +39.1% | Put | 501044101 |
| MATX | MATSON INC | 190,473 (+86.2%) | $6,575 (+156.8%) | 0.0% | $22.72 | +10.1% | CMN | 57686G105 |
| CVX | CHEVRON CORP NEW | 1,530,300 (+3.9%) | $171,669 (-2.3%) | 0.1% | $96.65 | -27.0% | Put | 166764100 |
| — | BLACKROCK INC | 59,400 (+13.1%) | $21,239 (+23.2%) | 0.0% | $219.17 | — | Put | 09247X101 |
| GPRE | GREEN PLAINS INC | 366,400 (+169.8%) | $9,079 (+78.8%) | 0.0% | $20.03 | +49.6% | Put | 393222104 |
| LKFN | LAKELAND FINL CORP | 446,916 (+8.6%) | $19,427 (+25.9%) | 0.0% | $25.28 | -20.0% | CMN | 511656100 |
| — | RIVERBED TECHNOLOGY INC | 384,005 (+85.1%) | $7,837 (+103.7%) | 0.0% | $20.71 | — | CMN | 768573107 |
| AFG | AMERICAN FINL GROUP INC OHIO | 254,037 (+28.6%) | $15,426 (+34.9%) | 0.0% | $28.52 | -4.7% | CMN | 025932104 |
| — | CHINA LODGING GROUP LTD | 179,214 (+536.6%) | $4,710 (+549.7%) | 0.0% | $26.10 | — | CMN | 16949N109 |
| — | CEDAR FAIR L P | 660,287 (+13.0%) | $31,582 (+14.4%) | 0.0% | $37.78 | — | CMN | 150185106 |
| — | HI-CRUSH PARTNERS LP | 384,960 (+24.8%) | $11,945 (-24.9%) | 0.0% | $58.39 | — | CMN | 428337109 |
| — | MONSTER BEVERAGE CORP | 132,800 (+16.6%) | $14,389 (+37.8%) | 0.0% | $70.58 | — | Call | 611740101 |
| AMSF | AMERISAFE INC | 454,803 (+16.1%) | $19,265 (+25.7%) | 0.0% | $17.16 | +2.8% | CMN | 03071H100 |
| — | CHUYS HLDGS INC | 688,843 (+23.7%) | $13,549 (-22.5%) | 0.0% | $32.28 | — | CMN | 171604101 |
| — | TIFFANY & CO NEW | 147,100 (+20.2%) | $15,719 (+33.3%) | 0.0% | $74.65 | — | Call | 886547108 |
| — | EQUITY COMWLTH | 1,629,645 (+10.5%) | $41,833 (+10.3%) | 0.0% | $25.71 | — | CMN | 294628102 |
| — | CHESAPEAKE ENERGY CORP | 1,694,300 (+5.1%) | $33,157 (-10.5%) | 0.0% | $22.19 | — | Put | 165167107 |
| — | CLOVIS ONCOLOGY INC | 343,740 (+1.6%) | $19,249 (+25.4%) | 0.0% | $55.38 | — | CMN | 189464100 |
| — | STARWOOD HOTELS&RESORTS WRLD | 3,695,209 (+1.3%) | $299,570 (-1.3%) | 0.1% | $61.45 | — | CMN | 85590A401 |
| — | IHS INC | 185,267 (+34.7%) | $21,098 (+22.5%) | 0.0% | $113.34 | — | CMN | 451734107 |
| — | PROSHARES TR II | 525,372 (+914.2%) | $5,448 (+246.6%) | 0.0% | $12.23 | — | CMN | 74347W650 |
| — | AMERICAN CAP LTD | 716,400 (+53.9%) | $10,467 (+58.8%) | 0.0% | $13.32 | — | Call | 02503Y103 |
| — | PIONEER NAT RES CO | 205,200 (+17.5%) | $30,544 (-11.2%) | 0.0% | $136.60 | — | Put | 723787107 |
| UMBF | UMB FINL CORP | 1,143,160 (+1.9%) | $65,035 (+6.3%) | 0.0% | $47.50 | +18.6% | CMN | 902788108 |
| — | PLATFORM SPECIALTY PRODS COR | 256,087 (+205.3%) | $5,946 (+183.4%) | 0.0% | $21.85 | — | CMN | 72766Q105 |
| — | CLIFFS NAT RES INC | 1,362,600 (+4.2%) | $9,729 (-28.3%) | 0.0% | $15.85 | — | Put | 18683K101 |
| EC | ECOPETROL S A | 1,312,112 (+56.0%) | $22,463 (-14.6%) | 0.0% | $31.74 | — | CMN | 279158109 |
| — | GREAT PLAINS ENERGY INC | 590,791 (+10.3%) | $16,785 (+29.6%) | 0.0% | $23.88 | — | CMN | 391164100 |
| URBN | URBAN OUTFITTERS INC | 193,200 (+140.3%) | $6,787 (+130.0%) | 0.0% | $32.38 | +0.1% | Put | 917047102 |
| XLY | SELECT SECTOR SPDR TR | 201,900 (+25.2%) | $14,567 (+35.5%) | 0.0% | $61.00 | — | Put | 81369Y407 |
| OPLN | KAR AUCTION SVCS INC | 247,404 (+48.9%) | $8,573 (+80.2%) | 0.0% | $11.67 | +3.8% | CMN | 48238T109 |
| — | NATIONAL GEN HLDGS CORP | 971,104 (+15.0%) | $18,072 (+26.7%) | 0.0% | $17.02 | — | CMN | 636220303 |
| PANW | PALO ALTO NETWORKS INC | 87,600 (+23.9%) | $10,737 (+54.8%) | 0.0% | $12.41 | +48.5% | Call | 697435105 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 1,302,760 (+11.5%) | $30,419 (+14.3%) | 0.0% | $21.59 | — | CMN | 76973Q105 |
| AWK | AMERICAN WTR WKS CO INC NEW | 354,419 (+13.2%) | $18,890 (+25.1%) | 0.0% | $35.96 | +15.6% | CMN | 030420103 |
| — | ARES CAP CORP | 4,215,000 (+887.1%) | $4,226 (+862.6%) | 0.0% | $1.01 | — | CNV | 04010LAM5 |
| SHW | SHERWIN WILLIAMS CO | 25,300 (+93.1%) | $6,655 (+132.0%) | 0.0% | $61.82 | +14.8% | Call | 824348106 |
| — | MFA FINL INC | 7,782,472 (+3.7%) | $62,182 (+6.5%) | 0.0% | $7.51 | — | CMN | 55272X102 |
| — | SWIFT ENERGY CO | 1,076,333 (+1646.2%) | $4,359 (+636.3%) | 0.0% | $4.55 | — | CMN | 870738101 |
| — | CONSTANT CONTACT INC | 251,766 (+24.8%) | $9,240 (+68.8%) | 0.0% | $26.49 | — | CMN | 210313102 |
| — | UNITED STATES NATL GAS FUND | 1,447,811 (+27.3%) | $21,384 (-15.0%) | 0.0% | $18.06 | — | CMN | 912318201 |
| AMBA | AMBARELLA INC | 91,033 (+361.9%) | $4,617 (+436.2%) | 0.0% | $42.16 | +10.8% | CMN | G037AX101 |
| — | CTRIP COM INTL LTD | 137,400 (+212.3%) | $6,252 (+150.4%) | 0.0% | $49.97 | — | Put | 22943F100 |
| — | NEWPORT CORP | 1,973,381 (+3.0%) | $37,711 (+11.0%) | 0.0% | $13.82 | — | CMN | 651824104 |
| — | HILTON WORLDWIDE HLDGS INC | 295,575 (+83.5%) | $7,712 (+94.4%) | 0.0% | $24.55 | — | CMN | 43300A104 |
| HUM | HUMANA INC | 104,800 (+20.7%) | $15,052 (+33.1%) | 0.0% | $79.89 | +56.5% | Put | 444859102 |
| IYM | ISHARES TR | 179,743 (+39.3%) | $14,823 (+33.5%) | 0.0% | $83.56 | — | CMN | 464287838 |
| ITW | ILLINOIS TOOL WKS INC | 123,100 (+30.8%) | $11,658 (+46.8%) | 0.0% | $58.83 | +19.1% | Call | 452308109 |
| KRG | KITE RLTY GROUP TR | 312,652 (+43.7%) | $8,985 (+70.4%) | 0.0% | $25.61 | — | CMN | 49803T300 |
| — | COACH INC | 663,700 (+11.4%) | $24,929 (+17.5%) | 0.0% | $55.65 | — | Put | 189754104 |
| — | ALEXION PHARMACEUTICALS INC | 57,300 (+37.7%) | $10,602 (+53.7%) | 0.0% | $102.34 | — | Put | 015351109 |
| PFS | PROVIDENT FINL SVCS INC | 1,917,410 (+1.4%) | $34,628 (+11.9%) | 0.0% | $13.98 | -24.3% | CMN | 74386T105 |
| CTS | CTS CORP | 1,555,149 (+2.8%) | $27,729 (+15.3%) | 0.0% | $14.27 | +14.7% | CMN | 126501105 |
| MOH | MOLINA HEALTHCARE INC | 124,075 (+77.1%) | $6,642 (+124.2%) | 0.0% | $43.20 | +12.1% | CMN | 60855R100 |
| — | POWERSHARES ETF TRUST II | 154,663 (+134.6%) | $6,038 (+155.3%) | 0.0% | $38.79 | — | CMN | 73936Q744 |
| AVB | AVALONBAY CMNTYS INC | 26,900 (+407.5%) | $4,395 (+488.4%) | 0.0% | $122.62 | -11.8% | Put | 053484101 |
| — | JOY GLOBAL INC | 452,300 (+41.8%) | $21,041 (+20.9%) | 0.0% | $56.48 | — | CMN | 481165108 |
| VLY | VALLEY NATL BANCORP | 722,629 (+107.2%) | $7,017 (+107.5%) | 0.0% | $10.59 | -8.5% | CMN | 919794107 |
| — | NORTHSTAR RLTY FIN CORP | 2,254,609 (+10.6%) | $39,636 (+10.1%) | 0.0% | $17.66 | — | CMN | 66704R704 |
| OSIS | OSI SYSTEMS INC | 79,854 (+146.9%) | $5,651 (+175.3%) | 0.0% | $67.00 | +1.8% | CMN | 671044105 |
| CNOB | CONNECTONE BANCORP INC NEW | 528,258 (+56.3%) | $10,037 (+55.9%) | 0.0% | $14.98 | -2.3% | CMN | 20786W107 |
| FAST | FASTENAL CO | 549,395 (+9.5%) | $26,130 (+16.0%) | 0.0% | $33.35 | -75.0% | CMN | 311900104 |
| — | VMWARE INC | 706,809 (+7.1%) | $58,326 (-5.8%) | 0.0% | $98.91 | — | CMN | 928563402 |
| FLOT | ISHARES TR | 88,902 (+395.8%) | $4,493 (+393.2%) | 0.0% | $50.59 | — | CMN | 46429B655 |
| IUSG | ISHARES TR | 76,256 (+137.8%) | $5,974 (+149.3%) | 0.0% | $71.18 | — | CMN | 464287671 |
| DHI | D R HORTON INC | 446,000 (+18.5%) | $11,279 (+46.1%) | 0.0% | $19.65 | +5.3% | Put | 23331A109 |
| WDC | WESTERN DIGITAL CORP | 138,500 (+14.4%) | $15,332 (+30.1%) | 0.0% | $48.56 | +29.7% | Put | 958102105 |
| — | FRANKS INTL N V | 403,575 (+136.7%) | $6,711 (+110.5%) | 0.0% | $18.31 | — | CMN | N33462107 |
| — | GOLAR LNG PARTNERS LP | 5,096,323 (+9.0%) | $158,751 (-2.2%) | 0.1% | $33.05 | — | CMN | Y2745C102 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 235,486 (+18.8%) | $11,556 (+43.6%) | 0.0% | $40.47 | +12.8% | CMN | 70959W103 |
| — | ALTISOURCE ASSET MGMT CORP | 11,584 (+10.2%) | $3,592 (-49.4%) | 0.0% | $816.54 | — | CMN | 02153X108 |
| — | ULTRA PETROLEUM CORP | 549,102 (+241.6%) | $7,226 (+93.3%) | 0.0% | $16.61 | — | CMN | 903914109 |
| — | BASIC ENERGY SVCS INC NEW | 241,664 (+1.2%) | $1,694 (-67.3%) | 0.0% | $23.19 | — | CMN | 06985P100 |
| — | RITE AID CORP | 1,199,900 (+4.1%) | $9,023 (+61.8%) | 0.0% | $5.52 | — | Call | 767754104 |
| — | CURRENCYSHARES CDN DLR TR | 60,885 (+202.6%) | $5,208 (+191.6%) | 0.0% | $87.38 | — | CMN | 23129X105 |
| — | OMNIVISION TECHNOLOGIES INC | 416,550 (+48.1%) | $10,830 (+45.5%) | 0.0% | $21.89 | — | CMN | 682128103 |
| — | ALON USA ENERGY INC | 1,728,305 (+34.0%) | $21,898 (+18.3%) | 0.0% | $15.18 | — | CMN | 020520102 |
| APH | AMPHENOL CORP NEW | 4,005,252 (+88.5%) | $215,522 (+1.6%) | 0.1% | $36.31 | -68.3% | CMN | 032095101 |
| HAS | HASBRO INC | 85,600 (+250.8%) | $4,707 (+250.7%) | 0.0% | $34.90 | +12.4% | Put | 418056107 |
| LLY | LILLY ELI & CO | 302,500 (+12.0%) | $20,869 (+19.1%) | 0.0% | $44.03 | +25.4% | Put | 532457108 |
| — | ALLIED WRLD ASSUR COM HLDG A | 1,599,229 (+2.8%) | $60,643 (+5.8%) | 0.0% | $43.09 | — | CMN | H01531104 |
| — | CHINA MOBILE LIMITED | 453,400 (+14.1%) | $26,669 (+14.3%) | 0.0% | $51.15 | — | Put | 16941M109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 230,809 (+93.2%) | $6,124 (+119.0%) | 0.0% | $17.85 | +18.6% | CMN | 099502106 |
| — | HESS CORP | 358,500 (+13.5%) | $26,464 (-11.2%) | 0.0% | $68.38 | — | Put | 42809H107 |
| — | NCI BUILDING SYS INC | 1,371,216 (+20.5%) | $25,395 (+15.1%) | 0.0% | $17.20 | — | CMN | 628852204 |
| KFY | KORN FERRY INTL | 363,086 (+26.6%) | $10,443 (+46.2%) | 0.0% | $20.46 | +13.7% | CMN | 500643200 |
| — | ANIXTER INTL INC | 599,908 (+2.2%) | $53,068 (+6.6%) | 0.0% | $71.11 | — | CMN | 035290105 |
| — | CARMIKE CINEMAS INC | 1,129,113 (+32.6%) | $29,662 (+12.5%) | 0.0% | $31.39 | — | CMN | 143436400 |
| — | MANITOWOC INC | 335,580 (+90.3%) | $7,416 (+79.3%) | 0.0% | $25.19 | — | CMN | 563571108 |
| — | PROSHARES TR | 151,299 (+445.9%) | $3,984 (+464.3%) | 0.0% | $26.17 | — | CMN | 74347R396 |
| — | WHITING PETE CORP NEW | 142,400 (+38.5%) | $4,699 (-41.1%) | 0.0% | $57.67 | — | Put | 966387102 |
| CECO | CECO ENVIRONMENTAL CORP | 1,406,949 (+1.4%) | $21,864 (+17.6%) | 0.0% | $14.29 | -10.2% | CMN | 125141101 |
| — | ALEXION PHARMACEUTICALS INC | 70,800 (+19.4%) | $13,100 (+33.2%) | 0.0% | $102.34 | — | Call | 015351109 |
| — | BLACKSTONE GROUP L P | 1,038,400 (+2.6%) | $35,129 (+10.2%) | 0.0% | $22.73 | — | Call | 09253U108 |
| — | HILLENBRAND INC | 184,463 (+83.8%) | $6,364 (+105.3%) | 0.0% | $31.69 | — | CMN | 431571108 |
| — | QIAGEN NV | 878,471 (+15.3%) | $20,610 (+18.8%) | 0.0% | $21.93 | — | CMN | N72482107 |
| CNQ | CANADIAN NAT RES LTD | 3,301,200 (+21.9%) | $101,941 (-3.1%) | 0.0% | $12.84 | -19.9% | Call | 136385101 |
| — | LINN ENERGY LLC | 816,094 (+113.5%) | $8,267 (-28.2%) | 0.0% | $19.71 | — | CMN | 536020100 |
| — | ILLUMINA INC | 3,347,000 (+60.0%) | $7,395 (+77.9%) | 0.0% | $2.07 | — | CNV | 452327AD1 |
| — | LIFE TIME FITNESS INC | 132,873 (+55.8%) | $7,523 (+74.9%) | 0.0% | $52.00 | — | CMN | 53217R207 |
| — | PROSPECT CAPITAL CORPORATION | 15,539,000 (+31.3%) | $15,364 (+26.5%) | 0.0% | $1.04 | — | CNV | 74348TAM4 |
| — | GASLOG LTD | 166,700 (+1958.0%) | $3,392 (+1805.6%) | 0.0% | $23.14 | — | Put | G37585109 |
| — | MEDICINES CO | 332,800 (+23.9%) | $9,209 (+53.6%) | 0.0% | $29.53 | — | CMN | 584688105 |
| — | GIGAMON INC | 281,939 (+65.3%) | $4,998 (+179.8%) | 0.0% | $17.52 | — | CMN | 37518B102 |
| — | MARKET VECTORS ETF TR | 84,900 (+204.3%) | $4,637 (+225.4%) | 0.0% | $45.70 | — | Call | 57060U233 |
| — | ASHLAND INC NEW | 84,100 (+27.4%) | $10,072 (+46.6%) | 0.0% | $92.62 | — | Put | 044209104 |
| — | ULTRA PETROLEUM CORP | 388,000 (+373.7%) | $5,106 (+168.0%) | 0.0% | $16.61 | — | Call | 903914109 |
| — | ISHARES TR | 1,028,506 (+37.1%) | $12,044 (+36.2%) | 0.0% | $12.44 | — | CMN | 464288539 |
| — | SELECT COMFORT CORP | 274,718 (+35.8%) | $7,426 (+75.5%) | 0.0% | $22.94 | — | CMN | 81616X103 |
| TCBK | TRICO BANCSHARES | 644,441 (+14.6%) | $15,917 (+25.1%) | 0.0% | $18.69 | +31.3% | CMN | 896095106 |
| AMD | ADVANCED MICRO DEVICES INC | 2,455,100 (+149.1%) | $6,555 (+95.0%) | 0.0% | $3.37 | -18.4% | Call | 007903107 |
| LOGI | LOGITECH INTL S A | 3,140,547 (+3.3%) | $42,178 (+8.2%) | 0.0% | $10.43 | +4.8% | CMN | H50430232 |
| SONY | SONY CORP | 533,100 (+24.5%) | $10,913 (+41.2%) | 0.0% | $16.72 | — | Call | 835699307 |
| ROST | ROSS STORES INC | 94,400 (+24.4%) | $8,898 (+55.1%) | 0.0% | $45.63 | -17.1% | Call | 778296103 |
| — | PANERA BREAD CO | 90,200 (+16.1%) | $15,767 (+24.7%) | 0.0% | $161.42 | — | Call | 69840W108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 144,078 (+70.5%) | $7,068 (+78.7%) | 0.0% | $45.38 | — | CMN | 18383M209 |
| — | REALOGY HLDGS CORP | 279,800 (+11.5%) | $12,448 (+33.3%) | 0.0% | $45.00 | — | Call | 75605Y106 |
| VYX | NCR CORP NEW | 395,500 (+56.9%) | $11,525 (+36.8%) | 0.0% | $21.16 | -17.0% | Put | 62886E108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 310,700 (+5.5%) | $38,928 (+8.7%) | 0.0% | $84.32 | +39.3% | Call | 883556102 |
| DDS | DILLARDS INC | 49,847 (+73.0%) | $6,240 (+98.7%) | 0.0% | $72.64 | +13.9% | CMN | 254067101 |
| — | CHICOS FAS INC | 810,998 (+19.2%) | $13,146 (+30.8%) | 0.0% | $16.61 | — | CMN | 168615102 |
| HSBC | HSBC HLDGS PLC | 184,900 (+66.6%) | $8,733 (+54.6%) | 0.0% | $49.49 | — | Put | 404280406 |
| — | CARRIZO OIL & GAS INC | 271,090 (+1.7%) | $11,277 (-21.4%) | 0.0% | $41.64 | — | CMN | 144577103 |
| — | SYNGENTA AG | 156,844 (+41.1%) | $10,076 (+43.1%) | 0.0% | $71.15 | — | CMN | 87160A100 |
| — | ORBITAL SCIENCES CORP | 146,462 (+346.6%) | $3,938 (+331.8%) | 0.0% | $23.87 | — | CMN | 685564106 |
| T | AT&T INC | 5,258,500 (+6.7%) | $176,633 (+1.7%) | 0.1% | $24.62 | -52.0% | Call | 00206R102 |
| PGN1EUR | PARAGON OFFSHORE PLC | 1,287,437 (+20.4%) | $3,566 (-45.8%) | 0.0% | $5.58 | — | CMN | G6S01W108 |
| ALLY | ALLY FINL INC | 556,810 (+27.0%) | $13,152 (+29.7%) | 0.0% | $18.17 | -4.9% | CMN | 02005N100 |
| — | BROOKLINE BANCORP INC DEL | 1,638,033 (+4.2%) | $16,430 (+22.2%) | 0.0% | $9.34 | — | CMN | 11373M107 |
| MIDD | MIDDLEBY CORP | 114,532 (+20.5%) | $11,350 (+35.5%) | 0.0% | $82.30 | +11.1% | CMN | 596278101 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 227,679 (+34.4%) | $12,185 (+32.1%) | 0.0% | $54.64 | — | CMN | 922042676 |
| IYC | ISHARES TR | 61,721 (+38.6%) | $8,503 (+53.5%) | 0.0% | $125.20 | — | CMN | 464287580 |
| — | MICHAELS COS INC | 137,734 (+438.1%) | $3,406 (+662.0%) | 0.0% | $23.38 | — | CMN | 59408Q106 |
| — | OPHTHOTECH CORP | 269,869 (+14.8%) | $12,109 (+32.3%) | 0.0% | $36.87 | — | CMN | 683745103 |
| INFY | INFOSYS LTD | 350,500 (+51.7%) | $11,027 (-21.1%) | 0.0% | $41.94 | — | Put | 456788108 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 2,146,766 (+47.9%) | $11,614 (+33.8%) | 0.0% | $10.39 | -50.1% | CMN | G0457F107 |
| HOG | HARLEY DAVIDSON INC | 220,700 (+10.6%) | $14,546 (+25.3%) | 0.0% | $58.69 | +10.0% | Call | 412822108 |
| IJJ | ISHARES TR | 25,015 (+1034.0%) | $3,198 (+1106.8%) | 0.0% | $126.92 | — | CMN | 464287705 |
| VRSK | VERISK ANALYTICS INC | 241,021 (+17.3%) | $15,438 (+23.4%) | 0.0% | $55.55 | +7.1% | CMN | 92345Y106 |
| AVAV | AEROVIRONMENT INC | 662,412 (+31.6%) | $18,050 (+19.2%) | 0.0% | $25.99 | +10.0% | CMN | 008073108 |
| — | SPIRIT AIRLS INC | 254,774 (+7.7%) | $19,255 (+17.7%) | 0.0% | $52.78 | — | CMN | 848577102 |
| — | ENERPLUS CORP | 452,974 (+18.6%) | $4,348 (-40.0%) | 0.0% | $18.42 | — | CMN | 292766102 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 108,675 (+81.5%) | $5,731 (+102.3%) | 0.0% | $43.51 | — | CMN | 78377T107 |
| — | INTERVAL LEISURE GROUP INC | 178,607 (+308.7%) | $3,731 (+347.9%) | 0.0% | $20.58 | — | CMN | 46113M108 |
| LNG | CHENIERE ENERGY INC | 329,057 (+1.1%) | $23,165 (-11.1%) | 0.0% | $39.27 | +79.5% | CMN | 16411R208 |
| PZZA | PAPA JOHNS INTL INC | 172,253 (+2.4%) | $9,611 (+42.8%) | 0.0% | $38.65 | +1.4% | CMN | 698813102 |
| — | CELLDEX THERAPEUTICS INC NEW | 338,575 (+33.0%) | $6,179 (+87.4%) | 0.0% | $19.40 | — | CMN | 15117B103 |
| BSX | BOSTON SCIENTIFIC CORP | 605,400 (+38.6%) | $8,022 (+55.5%) | 0.0% | $9.02 | +41.8% | Call | 101137107 |
| — | STARWOOD PPTY TR INC | 6,161,000 (+68.5%) | $6,796 (+71.9%) | 0.0% | $1.11 | — | CNV | 85571BAB1 |
| — | MEAD JOHNSON NUTRITION CO | 58,100 (+86.2%) | $5,841 (+94.6%) | 0.0% | $87.63 | — | Call | 582839106 |
| ITW | ILLINOIS TOOL WKS INC | 90,400 (+33.3%) | $8,561 (+49.6%) | 0.0% | $58.83 | +19.1% | Put | 452308109 |
| — | OASIS PETE INC NEW | 288,997 (+58.7%) | $4,780 (-37.2%) | 0.0% | $31.40 | — | CMN | 674215108 |
| — | FELCOR LODGING TR INC | 537,763 (+68.2%) | $5,818 (+94.4%) | 0.0% | $8.84 | — | CMN | 31430F101 |
| — | SAGENT PHARMACEUTICALS INC | 121,832 (+1506.0%) | $3,059 (+1196.2%) | 0.0% | $24.71 | — | CMN | 786692103 |
| FFIC | FLUSHING FINL CORP | 1,252,330 (+1.4%) | $25,385 (+12.5%) | 0.0% | $13.33 | -10.3% | CMN | 343873105 |
| — | MARKET VECTORS ETF TR | 503,250 (+13.9%) | $12,043 (-18.9%) | 0.0% | $37.67 | — | Put | 57061R544 |
| SONY | SONY CORP | 880,700 (+4.3%) | $18,028 (+18.4%) | 0.0% | $16.72 | — | Put | 835699307 |
| — | E HOUSE CHINA HLDGS LTD | 483,100 (+557.5%) | $3,498 (+399.7%) | 0.0% | $8.12 | — | CMN | 26852W103 |
| BCRX | BIOCRYST PHARMACEUTICALS | 258,475 (+631.9%) | $3,143 (+811.0%) | 0.0% | $10.33 | +6.9% | CMN | 09058V103 |
| SBH | SALLY BEAUTY HLDGS INC | 256,373 (+37.4%) | $7,881 (+54.3%) | 0.0% | $27.27 | +9.0% | CMN | 79546E104 |
| — | ADVENT SOFTWARE INC | 233,595 (+67.7%) | $7,158 (+62.8%) | 0.0% | $31.43 | — | CMN | 007974108 |
| — | WISDOMTREE TRUST | 199,115 (+124.4%) | $5,004 (+122.8%) | 0.0% | $25.44 | — | CMN | 97717W182 |
| — | TESSERA TECHNOLOGIES INC | 96,008 (+275.2%) | $3,434 (+405.0%) | 0.0% | $30.98 | — | CMN | 88164L100 |
| TJX | TJX COS INC NEW | 85,100 (+63.3%) | $5,836 (+89.3%) | 0.0% | $30.13 | -9.3% | Put | 872540109 |
| — | JOHNSON CTLS INC | 211,100 (+24.6%) | $10,205 (+36.9%) | 0.0% | $46.83 | — | Put | 478366107 |
| — | DSW INC | 362,664 (+1.3%) | $13,528 (+25.5%) | 0.0% | $38.12 | — | CMN | 23334L102 |
| BJRI | BJS RESTAURANTS INC | 64,092 (+389.4%) | $3,218 (+583.2%) | 0.0% | $40.97 | +4.1% | CMN | 09180C106 |
| RIO | RIO TINTO PLC | 215,600 (+47.6%) | $9,931 (+38.2%) | 0.0% | $52.19 | — | Call | 767204100 |
| LUV | SOUTHWEST AIRLS CO | 131,300 (+57.6%) | $5,557 (+97.5%) | 0.0% | $15.72 | +109.4% | Put | 844741108 |
| NSC | NORFOLK SOUTHERN CORP | 772,052 (+5.2%) | $84,624 (+3.3%) | 0.0% | $67.25 | +27.6% | CMN | 655844108 |
| SID | COMPANHIA SIDERURGICA NACION | 4,151,120 (+29.6%) | $8,634 (-24.1%) | 0.0% | $3.89 | — | CMN | 20440W105 |
| — | NATUS MEDICAL INC DEL | 162,347 (+52.8%) | $5,851 (+86.6%) | 0.0% | $27.04 | — | CMN | 639050103 |
| ETD | ETHAN ALLEN INTERIORS INC | 210,428 (+26.2%) | $6,517 (+71.4%) | 0.0% | $18.06 | -17.6% | CMN | 297602104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 3,517,597 (+38.2%) | $279,262 (+1.0%) | 0.1% | $50.35 | -5.1% | CMN | N53745100 |
| — | FORESIGHT ENERGY LP | 1,816,730 (+18.7%) | $30,648 (+9.7%) | 0.0% | $18.04 | — | CMN | 34552U104 |
| — | BARRETT BILL CORP | 485,212 (+30.0%) | $5,526 (-32.8%) | 0.0% | $19.37 | — | CMN | 06846N104 |
| — | CALLON PETE CO DEL | 673,164 (+512.9%) | $3,669 (+279.0%) | 0.0% | $5.86 | — | CMN | 13123X102 |
| ORANY | ORANGE | 567,879 (+21.1%) | $9,608 (+39.0%) | 0.0% | $14.27 | — | CMN | 684060106 |
| FRI | FIRST TR S&P REIT INDEX FD | 147,713 (+351.6%) | $3,290 (+411.7%) | 0.0% | $21.69 | — | CMN | 33734G108 |
| — | CARBO CERAMICS INC | 138,900 (+177.2%) | $5,563 (+87.5%) | 0.0% | $89.09 | — | Call | 140781105 |
| — | WRIGHT MED GROUP INC | 2,611,000 (+527.6%) | $3,151 (+466.7%) | 0.0% | $1.23 | — | CNV | 98235TAC1 |
| MED | MEDIFAST INC | 84,173 (+1079.9%) | $2,824 (+1106.8%) | 0.0% | $23.20 | +1.6% | CMN | 58470H101 |
| GNW | GENWORTH FINL INC | 895,800 (+15.0%) | $7,614 (-25.4%) | 0.0% | $11.12 | -5.6% | Put | 37247D106 |
| — | DENBURY RES INC | 935,301 (+38.1%) | $7,604 (-25.3%) | 0.0% | $14.56 | — | CMN | 247916208 |
| NOC | NORTHROP GRUMMAN CORP | 38,400 (+64.1%) | $5,660 (+83.6%) | 0.0% | $74.08 | +54.2% | Call | 666807102 |
| — | GASLOG LTD | 142,800 (+845.7%) | $2,906 (+775.3%) | 0.0% | $23.14 | — | Call | G37585109 |
| — | MOLYCORP INC DEL | 3,344,933 (+961.4%) | $2,946 (+685.6%) | 0.0% | $1.34 | — | CMN | 608753109 |
| — | SOLAZYME INC | 1,066,458 (+4322.6%) | $2,751 (+1428.3%) | 0.0% | $2.78 | — | CMN | 83415T101 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 165,900 (+43.5%) | $6,870 (+59.6%) | 0.0% | $28.16 | -3.3% | Call | 744573106 |
| — | REALOGY HLDGS CORP | 292,400 (+4.1%) | $13,009 (+24.5%) | 0.0% | $45.00 | — | Put | 75605Y106 |
| VRTX | VERTEX PHARMACEUTICALS INC | 141,100 (+11.5%) | $16,763 (+18.0%) | 0.0% | $43.36 | +159.8% | Put | 92532F100 |
| IYT | ISHARES TR | 27,800 (+109.0%) | $4,561 (+127.3%) | 0.0% | $134.66 | — | Call | 464287192 |
| EPAM | EPAM SYS INC | 72,898 (+243.2%) | $3,481 (+274.3%) | 0.0% | $43.74 | +7.8% | CMN | 29414B104 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 112,914 (+81.5%) | $5,246 (+93.8%) | 0.0% | $43.43 | — | CMN | 33735K108 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 91,327 (+1568.1%) | $3,086 (+459.1%) | 0.0% | $38.58 | — | CMN | L0175J104 |
| IYT | ISHARES TR | 24,500 (+147.5%) | $4,020 (+169.1%) | 0.0% | $134.66 | — | Put | 464287192 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 345,073 (+57.8%) | $8,240 (+44.1%) | 0.0% | $29.94 | — | CMN | 833635105 |
| HOG | HARLEY DAVIDSON INC | 124,600 (+27.0%) | $8,212 (+43.8%) | 0.0% | $58.69 | +10.0% | Put | 412822108 |
| — | THERAVANCE INC | 229,613 (+425.4%) | $3,249 (+334.9%) | 0.0% | $17.17 | — | CMN | 88338T104 |
| — | COCA COLA ENTERPRISES INC NE | 3,992,721 (+1.8%) | $176,558 (+1.4%) | 0.1% | $40.79 | — | CMN | 19122T109 |
| — | COBIZ FINANCIAL INC | 1,163,015 (+1.8%) | $15,271 (+19.5%) | 0.0% | $7.43 | — | CMN | 190897108 |
| — | MOLYCORP INC DEL | 3,746,700 (+443.9%) | $3,299 (+302.3%) | 0.0% | $1.34 | — | Call | 608753109 |
| — | ISHARES INC | 312,500 (+112.3%) | $4,722 (+110.1%) | 0.0% | $14.53 | — | Put | 464286731 |
| BCC | BOISE CASCADE CO DEL | 98,508 (+149.4%) | $3,660 (+207.3%) | 0.0% | $21.64 | +6.9% | CMN | 09739D100 |
| — | MRC GLOBAL INC | 290,635 (+249.7%) | $4,403 (+127.2%) | 0.0% | $18.79 | — | CMN | 55345K103 |
| DUK | DUKE ENERGY CORP NEW | 90,300 (+32.8%) | $7,544 (+48.4%) | 0.0% | $58.09 | -12.3% | Put | 26441C204 |
| TDG | TRANSDIGM GROUP INC | 164,378 (+1.6%) | $32,275 (+8.2%) | 0.0% | $116.37 | +1.3% | CMN | 893641100 |
| — | NORTEK INC | 113,800 (+24.6%) | $9,255 (+36.1%) | 0.0% | $81.65 | — | CMN | 656559309 |
| — | FIRST LONG IS CORP | 407,742 (+54.1%) | $11,568 (+26.9%) | 0.0% | $28.21 | — | CMN | 320734106 |
| — | UNIVERSAL FST PRODS INC | 61,786 (+215.1%) | $3,287 (+292.7%) | 0.0% | $49.55 | — | CMN | 913543104 |
| — | BIOMARIN PHARMACEUTICAL INC | 2,541,000 (+400.2%) | $2,987 (+455.2%) | 0.0% | $1.15 | — | CNV | 09061GAE1 |
| — | PROSHARES TR II | 1,726,910 (+11.5%) | $43,432 (-5.3%) | 0.0% | $25.16 | — | Call | 74347W346 |
| FVD | FIRST TR VALUE LINE DIVID IN | 116,316 (+611.9%) | $2,810 (+665.7%) | 0.0% | $23.59 | — | CMN | 33734H106 |
| AGIO | AGIOS PHARMACEUTICALS INC | 32,919 (+61.3%) | $3,688 (+194.6%) | 0.0% | $60.27 | +48.1% | CMN | 00847X104 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 300,850 (+38.9%) | $10,460 (+30.2%) | 0.0% | $30.18 | +4.3% | CMN | 01741R102 |
| — | NATURAL RESOURCE PARTNERS L | 442,909 (+245.1%) | $4,097 (+144.9%) | 0.0% | $11.08 | — | CMN | 63900P103 |
| — | INTREXON CORP | 95,657 (+723.6%) | $2,633 (+1119.0%) | 0.0% | $27.23 | — | CMN | 46122T102 |
| — | SANDISK CORP | 572,600 (+4.5%) | $56,103 (+4.5%) | 0.0% | $62.60 | — | Put | 80004C101 |
| CHIQ | GLOBAL X FDS | 227,145 (+556.0%) | $2,867 (+507.4%) | 0.0% | $12.84 | — | CMN | 37950E408 |
| — | CASH AMER INTL INC | 322,968 (+187.5%) | $7,305 (+48.4%) | 0.0% | $30.33 | — | CMN | 14754D100 |
| CROX | CROCS INC | 276,700 (+224.0%) | $3,456 (+221.8%) | 0.0% | $15.90 | -22.2% | Call | 227046109 |
| FLR | FLUOR CORP NEW | 1,076,138 (+14.3%) | $65,247 (+3.8%) | 0.0% | $59.04 | -4.1% | CMN | 343412102 |
| NBIS | YANDEX N V | 319,637 (+163.7%) | $5,741 (+70.5%) | 0.0% | $22.31 | — | CMN | N97284108 |
| MSTR | MICROSTRATEGY INC | 32,138 (+47.6%) | $5,220 (+83.2%) | 0.0% | $42.38 | -62.7% | CMN | 594972408 |
| EGP | EASTGROUP PPTY INC | 91,118 (+62.4%) | $5,769 (+69.7%) | 0.0% | $57.85 | — | CMN | 277276101 |
| — | TORCHMARK CORP | 831,241 (+2.0%) | $45,029 (+5.5%) | 0.0% | $64.84 | — | CMN | 891027104 |
| — | CHESAPEAKE ENERGY CORP | 5,974,000 (+67.4%) | $5,967 (+65.1%) | 0.0% | $1.00 | — | CNV | 165167BW6 |
| — | DEVELOPERS DIVERSIFIED RLTY | 17,753,000 (+4.1%) | $21,981 (+12.0%) | 0.0% | $1.19 | — | CNV | 251591AX1 |
| PUK | PRUDENTIAL PLC | 322,998 (+14.4%) | $14,913 (+18.6%) | 0.0% | $35.50 | — | CMN | 74435K204 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 58,600 (+79.2%) | $4,604 (+103.4%) | 0.0% | $64.59 | +15.0% | Call | M22465104 |
| — | CHINA LIFE INS CO LTD | 64,200 (+86.6%) | $3,769 (+162.8%) | 0.0% | $39.85 | — | Put | 16939P106 |
| EDIV | SPDR INDEX SHS FDS | 89,094 (+359.8%) | $3,039 (+328.6%) | 0.0% | $34.65 | — | CMN | 78463X533 |
| — | RETROPHIN INC | 208,799 (+668.7%) | $2,556 (+943.3%) | 0.0% | $11.82 | — | CMN | 761299106 |
| — | SPLUNK INC | 134,800 (+32.3%) | $7,946 (+40.9%) | 0.0% | $55.75 | — | Call | 848637104 |
| WPP | WPP PLC NEW | 76,116 (+35.9%) | $7,924 (+40.9%) | 0.0% | $96.38 | — | CMN | 92937A102 |
| BIO | BIO RAD LABS INC | 43,269 (+67.5%) | $5,216 (+78.0%) | 0.0% | $115.57 | -0.4% | CMN | 090572207 |
| EWY | ISHARES INC | 84,100 (+115.1%) | $4,650 (+96.5%) | 0.0% | $58.09 | — | Put | 464286772 |
| — | POWERSHARES ETF TRUST II | 445,391 (+29.0%) | $10,703 (+27.1%) | 0.0% | $24.58 | — | CMN | 73936Q108 |
| — | MARKET VECTORS ETF TR | 1,301,900 (+6.2%) | $23,929 (-8.6%) | 0.0% | $25.08 | — | Put | 57060U100 |
| OSG | AMBAC FINL GROUP INC | 111,332 (+418.3%) | $2,728 (+474.3%) | 0.0% | $23.67 | -1.6% | CMN | 023139884 |
| — | EXCO RESOURCES INC | 1,705,194 (+293.4%) | $3,700 (+155.5%) | 0.0% | $3.21 | — | CMN | 269279402 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 554,476 (+44.9%) | $9,554 (+30.8%) | 0.0% | $19.13 | — | CMN | 33733E500 |
| TILE | INTERFACE INC | 1,272,581 (+9.8%) | $20,960 (+12.0%) | 0.0% | $18.89 | -17.4% | CMN | 458665304 |
| COTY | COTY INC | 142,705 (+230.6%) | $2,949 (+313.0%) | 0.0% | $15.23 | +4.2% | CMN | 222070203 |
| BBD | BANCO BRADESCO S A | 3,871,757 (+11.4%) | $51,766 (+4.5%) | 0.0% | $15.57 | — | CMN | 059460303 |
| — | TARO PHARMACEUTICAL INDS LTD | 40,815 (+64.3%) | $6,048 (+58.2%) | 0.0% | $145.51 | — | CMN | M8737E108 |
| — | HOVNANIAN ENTERPRISES INC | 629,307 (+504.3%) | $2,600 (+580.6%) | 0.0% | $4.28 | — | CMN | 442487203 |
| — | EVOGENE LTD | 322,087 (+464.2%) | $2,966 (+294.9%) | 0.0% | $11.06 | — | CMN | M4119S104 |
| — | AON PLC | 43,100 (+101.4%) | $4,087 (+117.9%) | 0.0% | $78.68 | — | Call | G0408V102 |
| BLKB | BLACKBAUD INC | 154,380 (+35.7%) | $6,678 (+49.4%) | 0.0% | $34.17 | +19.0% | CMN | 09227Q100 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 237,215 (+116.0%) | $3,769 (+141.4%) | 0.0% | $14.59 | — | CMN | 399909100 |
| — | LINEAR TECHNOLOGY CORP | 151,200 (+43.0%) | $6,895 (+47.0%) | 0.0% | $39.66 | — | Call | 535678106 |
| BYD | BOYD GAMING CORP | 597,700 (+11.7%) | $7,639 (+40.5%) | 0.0% | $10.54 | +0.0% | Put | 103304101 |
| — | POWERSHARES ETF TRUST | 392,099 (+106.4%) | $4,305 (+104.1%) | 0.0% | $11.04 | — | CMN | 73935X195 |
| CNQ | CANADIAN NAT RES LTD | 2,520,426 (+29.4%) | $77,831 (+2.9%) | 0.0% | $12.84 | -19.9% | CMN | 136385101 |
| SHY | ISHARES TR | 93,621 (+38.3%) | $7,906 (+38.2%) | 0.0% | $84.41 | — | CMN | 464287457 |
| — | SILVER WHEATON CORP | 683,370 (+16.3%) | $13,893 (+18.6%) | 0.0% | $25.09 | — | CMN | 828336107 |
| ILF | ISHARES TR | 876,975 (+7.6%) | $27,897 (-7.2%) | 0.0% | $36.53 | — | CMN | 464287390 |
| — | CABELAS INC | 196,599 (+41.3%) | $10,362 (+26.4%) | 0.0% | $45.53 | — | CMN | 126804301 |
| — | SWS GROUP INC | 334,977 (+1451.6%) | $2,315 (+1453.7%) | 0.0% | $6.86 | — | CMN | 78503N107 |
| NRG | NRG ENERGY INC | 1,155,100 (+21.6%) | $31,130 (+7.5%) | 0.0% | $23.23 | -0.5% | Put | 629377508 |
| HFWA | HERITAGE FINL CORP WASH | 659,952 (+11.0%) | $11,582 (+22.9%) | 0.0% | $14.64 | +17.3% | CMN | 42722X106 |
| POST | POST HLDGS INC | 97,242 (+68.5%) | $4,073 (+112.8%) | 0.0% | $28.73 | -14.1% | CMN | 737446104 |
| DGII | DIGI INTL INC | 1,132,455 (+1.5%) | $10,521 (+25.7%) | 0.0% | $10.78 | -26.7% | CMN | 253798102 |
| — | E TRADE FINANCIAL CORP | 227,800 (+52.3%) | $5,525 (+63.5%) | 0.0% | $13.98 | — | Call | 269246401 |
| IHE | ISHARES TR | 51,094 (+27.7%) | $7,736 (+37.8%) | 0.0% | $131.70 | — | CMN | 464288836 |
| IEF | ISHARES TR | 124,836 (+16.3%) | $13,232 (+19.0%) | 0.0% | $102.74 | — | CMN | 464287440 |
| EXPE | EXPEDIA INC DEL | 1,978,928 (+1.4%) | $168,921 (-1.2%) | 0.1% | $56.51 | +41.3% | CMN | 30212P303 |
| BGS | B & G FOODS INC NEW | 625,844 (+3.8%) | $18,713 (+12.7%) | 0.0% | $13.90 | -9.5% | CMN | 05508R106 |
| — | STERIS CORP | 119,069 (+14.4%) | $7,722 (+37.5%) | 0.0% | $37.44 | — | CMN | 859152100 |
| TSN | TYSON FOODS INC | 134,000 (+61.3%) | $5,372 (+64.2%) | 0.0% | $25.39 | +24.0% | Put | 902494103 |
| — | CONCHO RES INC | 70,700 (+79.0%) | $7,052 (+42.4%) | 0.0% | $95.50 | — | Call | 20605P101 |
| — | SANDY SPRING BANCORP INC | 555,789 (+2.6%) | $14,495 (+16.9%) | 0.0% | $19.53 | — | CMN | 800363103 |
| — | BARNES & NOBLE INC | 208,158 (+49.2%) | $4,834 (+75.6%) | 0.0% | $17.73 | — | CMN | 067774109 |
| — | TSAKOS ENERGY NAVIGATION LTD | 985,738 (+30.9%) | $6,881 (+43.3%) | 0.0% | $7.44 | — | CMN | G9108L108 |
| — | CANTEL MEDICAL CORP | 104,790 (+46.8%) | $4,533 (+84.6%) | 0.0% | $34.86 | — | CMN | 138098108 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 95,044 (+129.0%) | $3,978 (+109.4%) | 0.0% | $37.35 | — | CMN | 87157B103 |
| — | CONE MIDSTREAM PARTNERS LP | 2,063,302 (+21.6%) | $49,767 (+4.3%) | 0.0% | $27.39 | — | CMN | 206812109 |
| WAB | WABTEC CORP | 220,724 (+4.5%) | $19,178 (+12.1%) | 0.0% | $68.94 | +14.8% | CMN | 929740108 |
| — | PENNSYLVANIA RL ESTATE INVT | 378,096 (+10.8%) | $8,871 (+30.4%) | 0.0% | $18.76 | — | CMN | 709102107 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 124,958 (+44.5%) | $7,897 (+35.4%) | 0.0% | $51.21 | — | CMN | 400506101 |
| GGB | GERDAU S A | 1,646,067 (+109.0%) | $5,843 (+54.6%) | 0.0% | $5.64 | — | CMN | 373737105 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 19,894 (+178.0%) | $2,800 (+278.9%) | 0.0% | $69.85 | +5.8% | CMN | 22410J106 |
| — | AMERICAN CAP LTD | 619,400 (+25.4%) | $9,049 (+29.4%) | 0.0% | $13.32 | — | Put | 02503Y103 |
| MUB | ISHARES TR | 108,160 (+20.1%) | $11,934 (+20.8%) | 0.0% | $109.85 | — | CMN | 464288414 |
| LPG | DORIAN LPG LTD | 208,179 (+342.7%) | $2,892 (+245.1%) | 0.0% | $15.73 | -8.8% | CMN | Y2106R110 |
| — | TATA MTRS LTD | 153,581 (+50.8%) | $6,494 (+45.9%) | 0.0% | $36.82 | — | CMN | 876568502 |
| DEO | DIAGEO P L C | 155,288 (+14.3%) | $17,717 (+13.0%) | 0.0% | $105.44 | — | CMN | 25243Q205 |
| — | AXIALL CORP | 51,100 (+1281.1%) | $2,170 (+1543.9%) | 0.0% | $43.17 | — | Call | 05463D100 |
| BMA | BANCO MACRO SA | 89,649 (+88.1%) | $3,920 (+107.7%) | 0.0% | $33.86 | — | CMN | 05961W105 |
| EXP | EAGLE MATERIALS INC | 38,500 (+327.8%) | $2,927 (+219.5%) | 0.0% | $69.87 | +14.6% | Call | 26969P108 |
| ADM | ARCHER DANIELS MIDLAND CO | 285,600 (+13.6%) | $14,851 (+15.7%) | 0.0% | $28.06 | +28.3% | Put | 039483102 |
| NEE | NEXTERA ENERGY INC | 114,200 (+5.8%) | $12,138 (+19.8%) | 0.0% | $31.36 | -39.8% | Put | 65339F101 |
| — | NEUSTAR INC | 161,659 (+61.3%) | $4,494 (+80.6%) | 0.0% | $34.73 | — | CMN | 64126X201 |
| ACCO | ACCO BRANDS CORP | 358,536 (+101.3%) | $3,231 (+162.9%) | 0.0% | $6.75 | -14.8% | CMN | 00081T108 |
| BP | BP PLC | 1,263,900 (+10.7%) | $48,180 (-4.0%) | 0.0% | $42.68 | — | Put | 055622104 |
| EUO | PROSHARES TR II | 179,300 (+90.3%) | $3,875 (+106.1%) | 0.0% | $19.75 | — | Call | 74347W882 |
| — | MEDASSETS INC | 1,724,883 (+11.3%) | $34,084 (+6.2%) | 0.0% | $18.25 | — | CMN | 584045108 |
| NEM | NEWMONT MINING CORP | 1,352,900 (+13.2%) | $25,570 (-7.2%) | 0.0% | $27.89 | -43.7% | Put | 651639106 |
| EWG | ISHARES INC | 511,400 (+17.7%) | $14,017 (+16.4%) | 0.0% | $28.92 | — | Put | 464286806 |
| — | AVON PRODS INC | 401,600 (+180.8%) | $3,771 (+109.3%) | 0.0% | $10.93 | — | Call | 054303102 |
| BCS | BARCLAYS PLC | 1,199,099 (+10.8%) | $17,998 (+12.3%) | 0.0% | $15.55 | — | CMN | 06738E204 |
| SCHF | SCHWAB STRATEGIC TR | 135,339 (+115.6%) | $3,913 (+101.0%) | 0.0% | $30.11 | — | CMN | 808524805 |
| SYK | STRYKER CORP | 62,600 (+28.3%) | $5,905 (+49.8%) | 0.0% | $56.41 | +38.0% | Put | 863667101 |
| — | PIER 1 IMPORTS INC | 379,963 (+15.8%) | $5,851 (+50.0%) | 0.0% | $16.27 | — | CMN | 720279108 |
| OTEX | OPEN TEXT CORP | 125,330 (+29.7%) | $7,302 (+36.4%) | 0.0% | $25.21 | -11.6% | CMN | 683715106 |
| WAL | WESTERN ALLIANCE BANCORP | 91,406 (+267.6%) | $2,541 (+327.1%) | 0.0% | $20.93 | +6.9% | CMN | 957638109 |
| UCC | PROSHARES TR | 39,278 (+63.9%) | $3,867 (+100.6%) | 0.0% | $84.22 | — | CMN | 74347R750 |
| — | MANNKIND CORP | 626,513 (+176.8%) | $3,267 (+144.2%) | 0.0% | $4.61 | — | CMN | 56400P201 |
| LNN | LINDSAY CORP | 31,325 (+209.0%) | $2,686 (+254.4%) | 0.0% | $72.17 | +2.4% | CMN | 535555106 |
| — | WALTER ENERGY INC | 1,748,580 (+732.2%) | $2,413 (+390.4%) | 0.0% | $2.56 | — | CMN | 93317Q105 |
| — | FLIR SYS INC | 348,201 (+17.0%) | $11,250 (+20.6%) | 0.0% | $28.40 | — | CMN | 302445101 |
| — | AVG TECHNOLOGIES N V | 274,964 (+29.8%) | $5,428 (+54.6%) | 0.0% | $21.10 | — | CMN | N07831105 |
| FOSL | FOSSIL GROUP INC | 49,100 (+30.9%) | $5,437 (+54.4%) | 0.0% | $106.04 | -1.5% | Call | 34988V106 |
| — | OCH ZIFF CAP MGMT GROUP | 198,518 (+425.0%) | $2,319 (+472.6%) | 0.0% | $11.65 | — | CMN | 67551U105 |
| — | COBALT INTL ENERGY INC | 633,900 (+131.4%) | $5,635 (+51.3%) | 0.0% | $29.48 | — | Call | 19075F106 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 184,461 (+29.5%) | $9,321 (+25.7%) | 0.0% | $19.56 | -10.0% | CMN | 04316A108 |
| — | NUANCE COMMUNICATIONS INC | 499,346 (+47.3%) | $7,125 (+36.4%) | 0.0% | $17.54 | — | CMN | 67020Y100 |
| — | ISHARES INC | 206,916 (+239.3%) | $2,706 (+232.8%) | 0.0% | $13.11 | — | CMN | 464286673 |
| — | NEWLINK GENETICS CORP | 86,400 (+19.0%) | $3,434 (+120.8%) | 0.0% | $23.45 | — | Put | 651511107 |
| EMN | EASTMAN CHEM CO | 230,100 (+19.5%) | $17,455 (+12.0%) | 0.0% | $50.83 | +9.4% | Call | 277432100 |
| CASY | CASEYS GEN STORES INC | 90,431 (+3.1%) | $8,168 (+29.8%) | 0.0% | $62.15 | +21.3% | CMN | 147528103 |
| PAYX | PAYCHEX INC | 155,700 (+29.5%) | $7,189 (+35.3%) | 0.0% | $30.34 | +8.6% | Put | 704326107 |
| — | DIME CMNTY BANCSHARES | 857,585 (+2.1%) | $13,961 (+15.4%) | 0.0% | $14.65 | — | CMN | 253922108 |
| — | GOODRICH PETE CORP | 1,163,332 (+421.5%) | $5,166 (+56.3%) | 0.0% | $6.53 | — | CMN | 382410405 |
| NTAP | NETAPP INC | 234,100 (+28.2%) | $9,703 (+23.7%) | 0.0% | $32.86 | -4.5% | Call | 64110D104 |
| KBH | KB HOME | 361,708 (+30.9%) | $5,986 (+45.0%) | 0.0% | $14.63 | -3.2% | CMN | 48666K109 |
| — | ISHARES INC | 563,700 (+48.0%) | $6,336 (+41.4%) | 0.0% | $10.95 | — | Put | 464286848 |
| — | WHITING PETE CORP NEW | 273,900 (+195.5%) | $9,039 (+25.7%) | 0.0% | $57.67 | — | Call | 966387102 |
| — | FIRST NIAGARA FINL GP INC | 1,438,740 (+16.6%) | $12,128 (+18.0%) | 0.0% | $9.26 | — | CMN | 33582V108 |
| — | ISHARES INC | 185,000 (+197.0%) | $2,795 (+193.9%) | 0.0% | $14.53 | — | Call | 464286731 |
| — | HUTCHINSON TECHNOLOGY INC | 562,949 (+1523.2%) | $1,971 (+1452.0%) | 0.0% | $3.46 | — | CMN | 448407106 |
| — | UBIQUITI NETWORKS INC | 103,122 (+218.4%) | $3,057 (+151.4%) | 0.0% | $34.16 | — | CMN | 90347A100 |
| LZB | LA Z BOY INC | 87,115 (+244.8%) | $2,338 (+367.6%) | 0.0% | $23.38 | +1.1% | CMN | 505336107 |
| SONY | SONY CORP | 512,307 (+6.8%) | $10,487 (+21.2%) | 0.0% | $16.72 | — | CMN | 835699307 |
| BND | VANGUARD BD INDEX FD INC | 708,360 (+2.7%) | $58,348 (+3.2%) | 0.0% | $82.40 | — | CMN | 921937835 |
| DOV | DOVER CORP | 456,698 (+6.1%) | $32,754 (-5.3%) | 0.0% | $59.43 | -14.5% | CMN | 260003108 |
| — | TASER INTL INC | 104,354 (+71.3%) | $2,763 (+193.9%) | 0.0% | $17.48 | — | CMN | 87651B104 |
| — | FTD COS INC | 104,558 (+96.0%) | $3,641 (+100.1%) | 0.0% | $33.68 | — | CMN | 30281V108 |
| REXR | REXFORD INDL RLTY INC | 197,770 (+112.8%) | $3,106 (+141.3%) | 0.0% | $14.91 | — | CMN | 76169C100 |
| — | NEWFIELD EXPL CO | 254,700 (+85.2%) | $6,907 (+35.5%) | 0.0% | $38.47 | — | Call | 651290108 |
| — | FLEETCOR TECHNOLOGIES INC | 19,600 (+151.3%) | $2,915 (+162.8%) | 0.0% | $84.05 | — | Call | 339041105 |
| UHAL | AMERCO | 17,783 (+42.8%) | $5,055 (+55.0%) | 0.0% | $31.13 | -12.9% | CMN | 023586100 |
| UPRO | PROSHARES TR | 58,218 (+15.1%) | $7,720 (+30.0%) | 0.0% | $92.60 | — | CMN | 74347X864 |
| — | CA INC | 132,400 (+64.5%) | $4,032 (+79.3%) | 0.0% | $29.32 | — | Call | 12673P105 |
| — | ASSOCIATED ESTATES RLTY CORP | 163,542 (+42.2%) | $3,796 (+88.5%) | 0.0% | $18.52 | — | CMN | 045604105 |
| SIGI | SELECTIVE INS GROUP INC | 107,057 (+109.5%) | $2,908 (+156.9%) | 0.0% | $19.61 | +9.5% | CMN | 816300107 |
| BF/B | BROWN FORMAN CORP | 514,625 (+6.9%) | $45,205 (+4.1%) | 0.0% | $52.10 | -42.8% | CMN | 115637209 |
| UHS | UNIVERSAL HLTH SVCS INC | 24,900 (+159.4%) | $2,770 (+176.2%) | 0.0% | $81.57 | +23.0% | Put | 913903100 |
| — | INVENSENSE INC | 972,844 (+36.6%) | $15,818 (+12.6%) | 0.0% | $20.01 | — | CMN | 46123D205 |
| — | ORGANOVO HLDGS INC | 570,900 (+53.1%) | $4,139 (+74.2%) | 0.0% | $7.71 | — | CMN | 68620A104 |
| — | ELLINGTON FINANCIAL LLC | 266,326 (+66.5%) | $5,316 (+49.6%) | 0.0% | $21.52 | — | CMN | 288522303 |
| QLD | PROSHARES TR | 20,814 (+140.9%) | $2,846 (+162.1%) | 0.0% | $121.45 | — | CMN | 74347R206 |
| — | ROUSE PPTYS INC | 165,729 (+103.6%) | $3,069 (+133.2%) | 0.0% | $19.62 | — | CMN | 779287101 |
| — | INGERSOLL-RAND PLC | 87,200 (+30.1%) | $5,528 (+46.4%) | 0.0% | $58.86 | — | Put | G47791101 |
| — | BGC PARTNERS INC | 736,807 (+9.7%) | $6,741 (+35.1%) | 0.0% | $6.40 | — | CMN | 05541T101 |
| — | VERIFONE SYS INC | 57,900 (+390.7%) | $2,154 (+430.5%) | 0.0% | $37.80 | — | Put | 92342Y109 |
| WSM | WILLIAMS SONOMA INC | 59,200 (+44.0%) | $4,480 (+63.7%) | 0.0% | $26.70 | +0.1% | Call | 969904101 |
| DDS | DILLARDS INC | 37,500 (+38.4%) | $4,694 (+59.0%) | 0.0% | $72.64 | +13.9% | Call | 254067101 |
| NOAH | NOAH HLDGS LTD | 174,273 (+22.9%) | $3,642 (+91.5%) | 0.0% | $17.19 | — | CMN | 65487X102 |
| — | LEUCADIA NATL CORP | 141,269 (+135.8%) | $3,167 (+121.8%) | 0.0% | $26.12 | — | Call | 527288104 |
| ACWI | ISHARES TR | 322,575 (+10.9%) | $18,870 (+10.1%) | 0.0% | $50.63 | — | CMN | 464288257 |
| — | FOREST CITY ENTERPRISES INC | 1,619,000 (+1503.0%) | $1,848 (+1564.9%) | 0.0% | $1.14 | — | CNV | 345550AP2 |
| WSFS | WSFS FINL CORP | 255,400 (+2.1%) | $19,638 (+9.7%) | 0.0% | $37.72 | -33.1% | CMN | 929328102 |
| — | CA INC | 102,000 (+106.5%) | $3,106 (+125.1%) | 0.0% | $29.32 | — | Put | 12673P105 |
| PRKS | SEAWORLD ENTMT INC | 454,860 (+36.2%) | $8,142 (+26.8%) | 0.0% | $30.53 | -42.4% | CMN | 81282V100 |
| — | MARKET VECTORS ETF TR | 670,600 (+85.3%) | $9,811 (+21.2%) | 0.0% | $24.57 | — | Call | 57060U506 |
| CEW | WISDOMTREE TRUST | 209,310 (+89.4%) | $3,891 (+78.8%) | 0.0% | $19.57 | — | CMN | 97717W133 |
| — | AON PLC | 43,000 (+59.3%) | $4,078 (+72.3%) | 0.0% | $78.68 | — | Put | G0408V102 |
| DECK | DECKERS OUTDOOR CORP | 49,300 (+72.4%) | $4,488 (+61.5%) | 0.0% | $33.17 | -54.1% | Call | 243537107 |
| LTC | LTC PPTYS INC | 110,757 (+32.9%) | $4,781 (+55.5%) | 0.0% | $37.71 | — | CMN | 502175102 |
| — | ARISTA NETWORKS INC | 31,692 (+1177.4%) | $1,926 (+779.5%) | 0.0% | $60.89 | — | CMN | 040413106 |
| — | CATAMARAN CORP | 33,800 (+3280.0%) | $1,749 (+4064.3%) | 0.0% | $52.85 | — | Call | 148887102 |
| GD | GENERAL DYNAMICS CORP | 53,900 (+19.8%) | $7,418 (+29.7%) | 0.0% | $78.50 | +36.3% | Put | 369550108 |
| FXL | FIRST TR EXCHANGE TRADED FD | 65,587 (+276.6%) | $2,263 (+300.5%) | 0.0% | $33.62 | — | CMN | 33734X176 |
| — | ORITANI FINL CORP DEL | 1,131,923 (+1.4%) | $17,432 (+10.8%) | 0.0% | $15.60 | — | CMN | 68633D103 |
| — | GENTIVA HEALTH SERVICES INC | 140,386 (+138.6%) | $2,674 (+170.9%) | 0.0% | $17.33 | — | CMN | 37247A102 |
| — | GOODRICH PETE CORP | 179,200 (+7.0%) | $796 (-67.9%) | 0.0% | $6.53 | — | Call | 382410405 |
| GIS | GENERAL MLS INC | 265,900 (+7.3%) | $14,180 (+13.5%) | 0.0% | $38.46 | -8.4% | Put | 370334104 |
| — | LINN ENERGY LLC | 226,200 (+1019.8%) | $2,291 (+276.2%) | 0.0% | $19.71 | — | Put | 536020100 |
| STZ | CONSTELLATION BRANDS INC | 51,300 (+32.9%) | $5,036 (+49.7%) | 0.0% | $27.24 | +187.8% | Put | 21036P108 |
| GOGO | GOGO INC | 121,137 (+513.6%) | $2,002 (+501.2%) | 0.0% | $16.99 | -4.1% | CMN | 38046C109 |
| — | DIGITAL RIV INC | 79,292 (+283.0%) | $1,961 (+551.5%) | 0.0% | $23.01 | — | CMN | 25388B104 |
| — | XOOM CORP | 102,604 (+1396.6%) | $1,796 (+1097.3%) | 0.0% | $17.93 | — | CMN | 98419Q101 |
| CPRT | COPART INC | 150,111 (+22.5%) | $5,478 (+42.8%) | 0.0% | $14.33 | -70.1% | CMN | 217204106 |
| ELME | WASHINGTON REAL ESTATE INVT | 203,248 (+29.6%) | $5,622 (+41.3%) | 0.0% | $28.27 | — | CMN | 939653101 |
| MDXG | MIMEDX GROUP INC | 208,845 (+93.2%) | $2,408 (+212.3%) | 0.0% | $8.27 | +19.5% | CMN | 602496101 |
| SCHX | SCHWAB STRATEGIC TR | 263,433 (+9.6%) | $12,921 (+14.4%) | 0.0% | $42.70 | — | CMN | 808524201 |
| — | ELDORADO GOLD CORP NEW | 1,301,656 (+39.5%) | $7,915 (+25.8%) | 0.0% | $7.44 | — | CMN | 284902103 |
| — | PANERA BREAD CO | 51,500 (+13.4%) | $9,002 (+21.9%) | 0.0% | $161.42 | — | Put | 69840W108 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 641,600 (+27.8%) | $8,905 (+22.2%) | 0.0% | $13.40 | -26.0% | Put | 02553E106 |
| — | PENN WEST PETE LTD NEW | 834,814 (+68.1%) | $1,737 (-48.2%) | 0.0% | $8.74 | — | CMN | 707887105 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 653,742 (+38.7%) | $17,585 (+10.0%) | 0.0% | $31.95 | — | CMN | 531465102 |
| — | CORESITE RLTY CORP | 142,972 (+18.1%) | $5,583 (+40.3%) | 0.0% | $28.41 | — | CMN | 21870Q105 |
| UBSI | UNITED BANKSHARES INC WEST V | 121,513 (+27.5%) | $4,550 (+54.3%) | 0.0% | $30.76 | +11.7% | CMN | 909907107 |
| — | MATTRESS FIRM HLDG CORP | 32,022 (+639.2%) | $1,860 (+615.4%) | 0.0% | $56.48 | — | CMN | 57722W106 |
| VV | VANGUARD INDEX FDS | 273,249 (+2.1%) | $25,792 (+6.6%) | 0.0% | $89.00 | — | CMN | 922908637 |
| NTCT | NETSCOUT SYS INC | 159,335 (+72.3%) | $5,822 (+37.4%) | 0.0% | $36.52 | +3.2% | CMN | 64115T104 |
| — | KATE SPADE & CO | 116,000 (+43.0%) | $3,713 (+74.6%) | 0.0% | $32.05 | — | Put | 485865109 |
| — | AEGION CORP | 108,773 (+450.3%) | $2,025 (+360.2%) | 0.0% | $18.92 | — | CMN | 00770F104 |
| VBR | VANGUARD INDEX FDS | 189,321 (+2.4%) | $20,024 (+8.6%) | 0.0% | $94.17 | — | CMN | 922908611 |
| TOL | TOLL BROTHERS INC | 133,600 (+38.4%) | $4,578 (+52.2%) | 0.0% | $33.70 | -3.2% | Put | 889478103 |
| — | ACTUANT CORP | 2,416,069 (+14.8%) | $65,814 (+2.4%) | 0.0% | $32.92 | — | CMN | 00508X203 |
| — | RYLAND GROUP INC | 176,361 (+12.0%) | $6,800 (+29.9%) | 0.0% | $35.36 | — | CMN | 783764103 |
| — | DIREXION SHS ETF TR | 400,900 (+6.4%) | $4,811 (-24.5%) | 0.0% | $20.39 | — | Call | 25459Y488 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 366,625 (+184.7%) | $2,526 (+161.5%) | 0.0% | $6.88 | — | CMN | 518415104 |
| — | GOLDCORP INC NEW | 519,800 (+7.2%) | $9,627 (-13.8%) | 0.0% | $32.41 | — | Put | 380956409 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 171,205 (+18.4%) | $7,333 (+26.6%) | 0.0% | $37.81 | — | CMN | 337344105 |
| EOG | EOG RES INC | 389,900 (+12.4%) | $35,898 (+4.5%) | 0.0% | $86.44 | -21.3% | Put | 26875P101 |
| AMH | AMERICAN HOMES 4 RENT | 365,186 (+31.8%) | $6,219 (+32.9%) | 0.0% | $16.80 | — | CMN | 02665T306 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 77,474 (+467.9%) | $1,857 (+482.1%) | 0.0% | $23.87 | — | CMN | 336917109 |
| VO | VANGUARD INDEX FDS | 120,051 (+5.9%) | $14,834 (+11.5%) | 0.0% | $93.88 | — | CMN | 922908629 |
| — | GREENHILL & CO INC | 86,215 (+80.0%) | $3,759 (+68.9%) | 0.0% | $45.90 | — | CMN | 395259104 |
| — | XEROX CORP | 392,100 (+32.9%) | $5,435 (+39.3%) | 0.0% | $11.25 | — | Call | 984121103 |
| RIG | TRANSOCEAN LTD | 1,224,000 (+87.2%) | $22,436 (+7.3%) | 0.0% | $39.23 | -36.3% | Call | H8817H100 |
| TER | TERADYNE INC | 156,600 (+92.9%) | $3,099 (+96.9%) | 0.0% | $16.80 | +4.1% | Call | 880770102 |
| — | SUPER MICRO COMPUTER INC | 60,752 (+200.6%) | $2,119 (+256.1%) | 0.0% | $28.85 | — | CMN | 86800U104 |
| SIG | SIGNET JEWELERS LIMITED | 41,300 (+19.7%) | $5,434 (+38.3%) | 0.0% | $69.06 | +42.7% | Put | G81276100 |
| — | YOUKU TUDOU INC | 269,000 (+46.4%) | $4,791 (+45.4%) | 0.0% | $18.40 | — | Put | 98742U100 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 1,076,166 (+27.0%) | $5,757 (+35.1%) | 0.0% | $4.68 | +9.4% | CMN | 66737P600 |
| FHLC | FIDELITY | 192,718 (+21.0%) | $6,340 (+30.7%) | 0.0% | $30.87 | — | CMN | 316092600 |
| — | GOODRICH PETE CORP | 562,400 (+727.1%) | $2,497 (+147.7%) | 0.0% | $6.53 | — | Put | 382410405 |
| — | FRONTLINE LTD | 1,031,059 (+17.5%) | $2,588 (+134.0%) | 0.0% | $3.20 | — | CMN | G3682E127 |
| — | FINISAR CORP | 135,300 (+96.1%) | $2,626 (+128.9%) | 0.0% | $16.80 | — | Call | 31787A507 |
| DLR | DIGITAL RLTY TR INC | 27,000 (+429.4%) | $1,790 (+462.9%) | 0.0% | $55.16 | -19.7% | Put | 253868103 |
| — | U S SILICA HLDGS INC | 135,600 (+71.1%) | $3,484 (-29.7%) | 0.0% | $32.07 | — | CMN | 90346E103 |
| — | POWERSHS DB US DOLLAR INDEX | 97,400 (+156.3%) | $2,335 (+168.7%) | 0.0% | $21.86 | — | Put | 73936D107 |
| — | GOLDMAN SACHS GROUP INC | 1,817,000 (+161.1%) | $2,254 (+185.0%) | 0.0% | $1.19 | — | CNV | 38141GMG6 |
| — | BB&T CORP | 238,200 (+13.6%) | $9,264 (+18.7%) | 0.0% | $34.75 | — | Put | 054937107 |
| — | APOLLO ED GROUP INC | 133,700 (+8.3%) | $4,561 (+46.8%) | 0.0% | $22.79 | — | Put | 037604105 |
| JD | JD COM INC | 228,800 (+53.8%) | $5,294 (+37.8%) | 0.0% | $25.91 | — | Put | 47215P106 |
| — | CRH PLC | 208,088 (+33.9%) | $4,996 (+40.9%) | 0.0% | $22.84 | — | CMN | 12626K203 |
| — | SCHNITZER STL INDS | 143,129 (+93.5%) | $3,229 (+81.5%) | 0.0% | $27.61 | — | CMN | 806882106 |
| — | VERIFONE SYS INC | 61,600 (+149.4%) | $2,292 (+170.0%) | 0.0% | $37.80 | — | Call | 92342Y109 |
| — | NOBLE CORP PLC | 1,464,000 (+26.6%) | $24,258 (-5.6%) | 0.0% | $25.80 | — | Call | G65431101 |
| — | PACIFIC ETHANOL INC | 271,836 (+176.7%) | $2,808 (+104.8%) | 0.0% | $11.67 | — | CMN | 69423U305 |
| OFG | OFG BANCORP | 265,818 (+33.0%) | $4,426 (+47.8%) | 0.0% | $16.06 | -4.4% | CMN | 67103X102 |
| — | CIM COML TR CORP | 243,146 (+5.6%) | $3,650 (-28.2%) | 0.0% | $21.70 | — | CMN | 125525105 |
| DY | DYCOM INDS INC | 72,474 (+100.2%) | $2,543 (+128.7%) | 0.0% | $27.71 | +8.0% | CMN | 267475101 |
| ADI | ANALOG DEVICES INC | 44,200 (+113.5%) | $2,454 (+139.6%) | 0.0% | $40.29 | +0.8% | Call | 032654105 |
| LECO | LINCOLN ELEC HLDGS INC | 233,870 (+9.7%) | $16,158 (+9.6%) | 0.0% | $62.78 | +11.2% | CMN | 533900106 |
| — | YUME INC | 292,425 (+2581.6%) | $1,474 (+2580.0%) | 0.0% | $5.07 | — | CMN | 98872B104 |
| — | PROSHARES TR II | 32,585 (+54.2%) | $2,849 (+98.7%) | 0.0% | $70.07 | — | CMN | 74347W676 |
| IYF | ISHARES TR | 180,846 (+1.6%) | $16,312 (+9.5%) | 0.0% | $75.58 | — | CMN | 464287788 |
| — | SALESFORCE COM INC | 880,000 (+131.6%) | $2,425 (+138.7%) | 0.0% | $2.74 | — | CNV | 79466LAB0 |
| MLM | MARTIN MARIETTA MATLS INC | 112,275 (+5.0%) | $12,386 (-10.1%) | 0.0% | $97.65 | +10.8% | CMN | 573284106 |
| ACWX | ISHARES TR | 173,294 (+30.0%) | $7,455 (+23.0%) | 0.0% | $43.94 | — | CMN | 464288240 |
| — | ANWORTH MORTGAGE ASSET CP | 1,010,486 (+23.7%) | $5,305 (+35.6%) | 0.0% | $4.94 | — | CMN | 037347101 |
| DJP | BARCLAYS BK PLC | 67,867 (+263.8%) | $2,030 (+216.7%) | 0.0% | $31.13 | — | CMN | 06738C778 |
| — | SOUTHWESTERN ENERGY CO | 255,900 (+6.9%) | $6,984 (-16.5%) | 0.0% | $33.37 | — | Call | 845467109 |
| — | CYRUSONE INC | 176,010 (+21.6%) | $4,849 (+39.4%) | 0.0% | $25.05 | — | CMN | 23283R100 |
| FXH | FIRST TR EXCHANGE TRADED FD | 254,662 (+1.6%) | $15,354 (+9.7%) | 0.0% | $55.86 | — | CMN | 33734X143 |
| — | CON-WAY INC | 156,939 (+17.2%) | $7,718 (+21.4%) | 0.0% | $39.51 | — | CMN | 205944101 |
| — | ABIOMED INC | 56,810 (+75.2%) | $2,162 (+168.6%) | 0.0% | $30.39 | — | CMN | 003654100 |
| JBLU | JETBLUE AIRWAYS CORP | 128,100 (+101.1%) | $2,032 (+200.6%) | 0.0% | $7.59 | +71.0% | Put | 477143101 |
| — | FRESH MKT INC | 41,519 (+309.0%) | $1,711 (+382.0%) | 0.0% | $42.31 | — | CMN | 35804H106 |
| RY | ROYAL BK CDA MONTREAL QUE | 355,500 (+9.5%) | $24,554 (+5.8%) | 0.0% | $63.48 | +11.4% | Put | 780087102 |
| MOS | MOSAIC CO NEW | 255,000 (+10.1%) | $11,641 (+13.1%) | 0.0% | $48.05 | -26.2% | Call | 61945C103 |
| — | VCA INC | 36,000 (+249.5%) | $1,756 (+333.6%) | 0.0% | $30.38 | — | Put | 918194101 |
| — | PHH CORP | 107,832 (+95.5%) | $2,583 (+109.3%) | 0.0% | $21.61 | — | CMN | 693320202 |
| — | AIRCASTLE LTD | 195,592 (+13.0%) | $4,179 (+47.6%) | 0.0% | $14.52 | — | CMN | G0129K104 |
| TXT | TEXTRON INC | 67,900 (+61.7%) | $2,859 (+89.1%) | 0.0% | $27.17 | +45.2% | Put | 883203101 |
| — | AARONS INC | 146,984 (+13.5%) | $4,493 (+42.7%) | 0.0% | $29.47 | — | CMN | 002535300 |
| — | BT GROUP PLC | 216,189 (+10.2%) | $13,401 (+11.1%) | 0.0% | $52.14 | — | CMN | 05577E101 |
| NTES | NETEASE INC | 53,100 (+15.9%) | $5,264 (+34.2%) | 0.0% | $93.58 | — | Put | 64110W102 |
| — | LEVEL 3 COMMUNICATIONS INC | 30,000 (+867.7%) | $1,481 (+943.0%) | 0.0% | $46.95 | — | Put | 52729N308 |
| — | ASCENA RETAIL GROUP INC | 711,795 (+24.5%) | $8,940 (+17.6%) | 0.0% | $17.14 | — | CMN | 04351G101 |
| — | INTERCEPT PHARMACEUTICALS IN | 53,259 (+80.8%) | $8,308 (+19.2%) | 0.0% | $210.60 | — | CMN | 45845P108 |
| — | SCHULMAN A INC | 152,403 (+13.8%) | $6,177 (+27.6%) | 0.0% | $26.85 | — | CMN | 808194104 |
| — | NEKTAR THERAPEUTICS | 324,981 (+5.9%) | $5,037 (+36.0%) | 0.0% | $10.94 | — | CMN | 640268108 |
| KGC | KINROSS GOLD CORP | 1,207,700 (+92.2%) | $3,406 (+64.3%) | 0.0% | $6.28 | -55.3% | Call | 496902404 |
| SAIA | SAIA INC | 37,278 (+151.5%) | $2,064 (+181.2%) | 0.0% | $41.55 | +25.5% | CMN | 78709Y105 |
| — | BREITBURN ENERGY PARTNERS LP | 328,692 (+84.0%) | $2,301 (-36.6%) | 0.0% | $14.19 | — | CMN | 106776107 |
| IAK | ISHARES TR | 76,068 (+44.3%) | $3,804 (+53.1%) | 0.0% | $48.00 | — | CMN | 464288786 |
| DVN | DEVON ENERGY CORP NEW | 348,300 (+4.9%) | $21,319 (-5.8%) | 0.0% | $59.83 | -31.2% | Call | 25179M103 |
| AMG | AFFILIATED MANAGERS GROUP | 9,600 (+166.7%) | $2,038 (+182.7%) | 0.0% | $182.10 | +5.6% | Call | 008252108 |
| — | NOBLE CORP PLC | 469,200 (+61.3%) | $7,775 (+20.3%) | 0.0% | $25.80 | — | Put | G65431101 |
| — | AMERICAN NATL INS CO | 19,290 (+142.8%) | $2,205 (+146.9%) | 0.0% | $102.29 | — | CMN | 028591105 |
| — | WEB COM GROUP INC | 203,895 (+58.8%) | $3,872 (+51.1%) | 0.0% | $26.69 | — | CMN | 94733A104 |
| — | KARYOPHARM THERAPEUTICS INC | 43,704 (+357.4%) | $1,636 (+389.8%) | 0.0% | $36.01 | — | CMN | 48576U106 |
| — | CAESARS ENTMT CORP | 95,306 (+513.6%) | $1,495 (+666.7%) | 0.0% | $16.02 | — | CMN | 127686103 |
| — | SPX CORP | 289,824 (+3.9%) | $24,901 (-4.9%) | 0.0% | $87.89 | — | CMN | 784635104 |
| — | CARRIZO OIL & GAS INC | 66,800 (+141.2%) | $2,779 (+86.4%) | 0.0% | $41.64 | — | Call | 144577103 |
| CMP | COMPASS MINERALS INTL INC | 47,613 (+40.6%) | $4,134 (+44.9%) | 0.0% | $61.81 | -1.6% | CMN | 20451N101 |
| — | SYKES ENTERPRISES INC | 137,010 (+41.0%) | $3,216 (+65.7%) | 0.0% | $21.15 | — | CMN | 871237103 |
| UNM | UNUM GROUP | 43,500 (+512.7%) | $1,517 (+521.7%) | 0.0% | $32.62 | +3.5% | Call | 91529Y106 |
| — | GREATBATCH INC | 127,829 (+8.0%) | $6,302 (+25.0%) | 0.0% | $42.93 | — | CMN | 39153L106 |
| — | INDEPENDENT BK GROUP INC | 821,161 (+16.9%) | $32,074 (-3.8%) | 0.0% | $37.19 | — | CMN | 45384B106 |
| — | PROS HOLDINGS INC | 56,601 (+378.2%) | $1,555 (+421.8%) | 0.0% | $27.09 | — | CMN | 74346Y103 |
| EPU | ISHARES TR | 73,826 (+128.8%) | $2,359 (+113.5%) | 0.0% | $32.96 | — | CMN | 464289842 |
| — | INTERPUBLIC GROUP COS INC | 75,800 (+333.1%) | $1,574 (+390.3%) | 0.0% | $10.87 | +18.4% | Call | 460690100 |
| — | SOUTHWEST BANCORP INC OKLA | 966,815 (+2.1%) | $16,784 (+8.1%) | 0.0% | $15.44 | — | CMN | 844767103 |
| ITUB | ITAU UNIBANCO HLDG SA | 3,650,057 (+4.0%) | $47,487 (-2.6%) | 0.0% | $15.54 | — | CMN | 465562106 |
| — | GRAMERCY PPTY TR INC | 201,210 (+710.6%) | $1,388 (+870.6%) | 0.0% | $6.71 | — | CMN | 38489R100 |
| — | KANSAS CITY SOUTHERN | 26,000 (+62.5%) | $3,173 (+63.6%) | 0.0% | $110.66 | — | Put | 485170302 |
| SM | SM ENERGY CO | 45,100 (+593.8%) | $1,740 (+243.2%) | 0.0% | $48.62 | -8.4% | Call | 78454L100 |
| MHK | MOHAWK INDS INC | 17,300 (+60.2%) | $2,688 (+84.6%) | 0.0% | $136.42 | +5.3% | Call | 608190104 |
| ADI | ANALOG DEVICES INC | 28,500 (+301.4%) | $1,582 (+350.7%) | 0.0% | $40.29 | +0.8% | Put | 032654105 |
| — | REGAL ENTMT GROUP | 348,078 (+11.5%) | $7,435 (+19.8%) | 0.0% | $17.27 | — | CMN | 758766109 |
| YPF | YPF SOCIEDAD ANONIMA | 146,000 (+104.8%) | $3,865 (+46.6%) | 0.0% | $28.54 | — | Call | 984245100 |
| — | DEVRY ED GROUP INC | 191,418 (+4.2%) | $9,086 (+15.6%) | 0.0% | $36.30 | — | CMN | 251893103 |
| — | TD AMERITRADE HLDG CORP | 119,400 (+30.3%) | $4,272 (+39.7%) | 0.0% | $24.32 | — | Put | 87236Y108 |
| — | EV ENERGY PARTNERS LP | 70,899 (+1560.8%) | $1,366 (+804.6%) | 0.0% | $21.30 | — | CMN | 26926V107 |
| MBB | ISHARES TR | 89,141 (+13.0%) | $9,745 (+14.2%) | 0.0% | $108.08 | — | CMN | 464288588 |
| WTM | WHITE MTNS INS GROUP LTD | 4,072 (+89.3%) | $2,565 (+89.3%) | 0.0% | $601.18 | +5.8% | CMN | G9618E107 |
| RDN | RADIAN GROUP INC | 280,300 (+14.9%) | $4,687 (+34.7%) | 0.0% | $9.78 | +36.2% | Call | 750236101 |
| EWW | ISHARES INC | 171,300 (+31.3%) | $10,174 (+13.4%) | 0.0% | $67.49 | — | Put | 464286822 |
| — | SUNPOWER CORP | 250,600 (+61.2%) | $6,473 (+22.9%) | 0.0% | $15.68 | — | Call | 867652406 |
| OMC | OMNICOM GROUP INC | 22,400 (+190.9%) | $1,735 (+227.4%) | 0.0% | $45.81 | +9.7% | Call | 681919106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 225,100 (+30.9%) | $8,131 (+17.3%) | 0.0% | $46.08 | — | Call | 293792107 |
| TXRH | TEXAS ROADHOUSE INC | 154,126 (+7.1%) | $5,204 (+29.9%) | 0.0% | $18.51 | +37.6% | COM | 882681109 |
| DGS | WISDOMTREE TRUST | 131,086 (+35.7%) | $5,658 (+26.7%) | 0.0% | $45.31 | — | CMN | 97717W281 |
| FUTY | FIDELITY | 99,900 (+46.2%) | $3,053 (+64.1%) | 0.0% | $28.28 | — | CMN | 316092865 |
| PAYX | PAYCHEX INC | 254,300 (+6.5%) | $11,741 (+11.2%) | 0.0% | $30.34 | +8.6% | Call | 704326107 |
| XSD | SPDR SERIES TRUST | 62,169 (+20.9%) | $4,957 (+31.3%) | 0.0% | $59.80 | — | CMN | 78464A862 |
| MAS | MASCO CORP | 201,400 (+23.7%) | $5,075 (+30.3%) | 0.0% | $14.48 | +20.9% | Put | 574599106 |
| — | RAMCO-GERSHENSON PPTYS TR | 223,153 (+20.6%) | $4,183 (+39.2%) | 0.0% | $15.53 | — | CMN | 751452202 |
| ADM | ARCHER DANIELS MIDLAND CO | 181,500 (+12.2%) | $9,438 (+14.2%) | 0.0% | $28.06 | +28.3% | Call | 039483102 |
| SYF | SYNCHRONY FINL | 56,246 (+175.6%) | $1,673 (+233.9%) | 0.0% | $21.16 | +4.5% | CMN | 87165B103 |
| — | EXELON CORP | 165,503 (+11.8%) | $8,689 (+15.5%) | 0.0% | $50.98 | — | CMN | 30161N127 |
| ALGT | ALLEGIANT TRAVEL CO | 24,782 (+19.8%) | $3,726 (+45.7%) | 0.0% | $84.00 | +35.2% | CMN | 01748X102 |
| — | NAVISTAR INTL CORP NEW | 321,200 (+10.3%) | $10,754 (+12.2%) | 0.0% | $31.24 | — | Put | 63934E108 |
| CENX | CENTURY ALUM CO | 143,125 (+59.6%) | $3,492 (+50.0%) | 0.0% | $15.65 | +64.9% | CMN | 156431108 |
| — | VECTREN CORP | 140,964 (+5.0%) | $6,517 (+21.6%) | 0.0% | $33.73 | — | CMN | 92240G101 |
| — | GENCORP INC | 93,071 (+172.3%) | $1,703 (+211.9%) | 0.0% | $17.27 | — | CMN | 368682100 |
| SBRA | SABRA HEALTH CARE REIT INC | 64,598 (+93.3%) | $1,962 (+141.6%) | 0.0% | $26.87 | — | CMN | 78573L106 |
| OMC | OMNICOM GROUP INC | 17,600 (+467.7%) | $1,363 (+539.9%) | 0.0% | $45.81 | +9.7% | Put | 681919106 |
| — | REPROS THERAPEUTICS INC | 162,225 (+243.2%) | $1,617 (+245.5%) | 0.0% | $12.29 | — | CMN | 76028H209 |
| EVTC | EVERTEC INC | 1,065,681 (+6.1%) | $23,584 (+5.1%) | 0.0% | $19.99 | -1.7% | CMN | 30040P103 |
| OSG | AMBAC FINL GROUP INC | 70,200 (+165.9%) | $1,720 (+195.0%) | 0.0% | $23.67 | -1.6% | Call | 023139884 |
| NOBL | PROSHARES TR | 161,345 (+7.5%) | $8,087 (+16.3%) | 0.0% | $44.70 | — | CMN | 74348A467 |
| MTB | M & T BK CORP | 11,500 (+342.3%) | $1,445 (+350.2%) | 0.0% | $86.54 | +4.0% | Put | 55261F104 |
| — | GLOBAL X FDS | 77,702 (+176.3%) | $1,793 (+166.0%) | 0.0% | $23.40 | — | CMN | 37950E549 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 236,200 (+8.8%) | $13,525 (-7.6%) | 0.0% | $59.45 | — | Put | 74734M109 |
| ADP | AUTOMATIC DATA PROCESSING IN | 45,400 (+41.0%) | $3,785 (+41.5%) | 0.0% | $53.75 | +18.2% | Put | 053015103 |
| — | UNILEVER PLC | 333,988 (+12.7%) | $13,519 (+8.9%) | 0.0% | $38.60 | — | CMN | 904767704 |
| — | ANGLOGOLD ASHANTI LTD | 404,900 (+5.1%) | $3,523 (-23.8%) | 0.0% | $17.34 | — | Call | 035128206 |
| SNN | SMITH & NEPHEW PLC | 171,062 (+177.8%) | $6,285 (+21.2%) | 0.0% | $48.39 | — | CMN | 83175M205 |
| — | BLACKROCK RES & COMM STRAT T | 130,146 (+798.2%) | $1,264 (+675.5%) | 0.0% | $10.00 | — | CMN | 09257A108 |
| — | KANSAS CITY SOUTHERN | 18,800 (+89.9%) | $2,294 (+91.2%) | 0.0% | $110.66 | — | Call | 485170302 |
| — | IAC INTERACTIVECORP | 49,300 (+70.6%) | $2,997 (+57.3%) | 0.0% | $58.68 | — | Put | 44919P508 |
| — | CONCHO RES INC | 48,400 (+62.4%) | $4,828 (+29.2%) | 0.0% | $95.50 | — | Put | 20605P101 |
| — | PROSHARES TR | 58,100 (+113.6%) | $2,294 (+90.2%) | 0.0% | $41.15 | — | Put | 74348A426 |
| — | ECLIPSE RES CORP | 270,115 (+50.7%) | $1,898 (-36.3%) | 0.0% | $13.39 | — | CMN | 27890G100 |
| — | INTRALINKS HLDGS INC | 103,578 (+449.6%) | $1,233 (+705.9%) | 0.0% | $11.32 | — | CMN | 46118H104 |
| CBOE | CBOE HLDGS INC | 96,600 (+2.4%) | $6,126 (+21.4%) | 0.0% | $42.84 | +20.6% | Put | 12503M108 |
| ING | ING GROEP N V | 1,024,211 (+1.2%) | $13,284 (-7.5%) | 0.0% | $11.09 | — | CMN | 456837103 |
| FCOM | FIDELITY | 67,794 (+145.8%) | $1,805 (+146.9%) | 0.0% | $26.58 | — | CMN | 316092873 |
| TUR | ISHARES INC | 66,830 (+28.3%) | $3,630 (+42.0%) | 0.0% | $51.93 | — | CMN | 464286715 |
| — | GILEAD SCIENCES INC | 750,000 (+72.0%) | $3,104 (+52.5%) | 0.0% | $3.85 | — | CNV | 375558AP8 |
| TRV | TRAVELERS COMPANIES INC | 50,100 (+11.1%) | $5,303 (+25.2%) | 0.0% | $62.57 | +26.2% | Put | 89417E109 |
| — | ENERGY XXI LTD | 1,136,555 (+388.6%) | $3,705 (+40.3%) | 0.0% | $8.20 | — | CMN | G10082140 |
| — | PENN WEST PETE LTD NEW | 1,113,600 (+498.7%) | $2,316 (+84.4%) | 0.0% | $8.74 | — | Call | 707887105 |
| FLR | FLUOR CORP NEW | 151,100 (+24.5%) | $9,161 (+13.0%) | 0.0% | $59.04 | -4.1% | Call | 343412102 |
| GAP | GAP INC DEL | 263,600 (+9.3%) | $11,100 (+10.4%) | 0.0% | $26.98 | -1.2% | Put | 364760108 |
| — | NEW YORK REIT INC | 362,353 (+33.2%) | $3,837 (+37.2%) | 0.0% | $10.60 | — | CMN | 64976L109 |
| NICE | NICE SYS LTD | 33,856 (+103.5%) | $1,714 (+152.4%) | 0.0% | $44.86 | — | CMN | 653656108 |
| MTRN | MATERION CORP | 124,649 (+13.9%) | $4,391 (+30.8%) | 0.0% | $29.94 | +15.1% | CMN | 576690101 |
| SPDW | SPDR INDEX SHS FDS | 81,670 (+99.1%) | $2,197 (+88.7%) | 0.0% | $26.21 | — | CMN | 78463X889 |
| — | IMPAX LABORATORIES INC | 70,000 (+40.0%) | $2,218 (+87.0%) | 0.0% | $26.17 | — | Put | 45256B101 |
| GWW | GRAINGER W W INC | 7,700 (+108.1%) | $1,963 (+110.8%) | 0.0% | $207.90 | -1.0% | Call | 384802104 |
| — | RYANAIR HLDGS PLC | 36,592 (+30.6%) | $2,608 (+65.0%) | 0.0% | $52.51 | — | CMN | 783513104 |
| CCRN | CROSS CTRY HEALTHCARE INC | 127,210 (+109.9%) | $1,588 (+182.1%) | 0.0% | $8.21 | +24.4% | CMN | 227483104 |
| EPD | ENTERPRISE PRODS PARTNERS L | 99,200 (+56.0%) | $3,583 (+39.8%) | 0.0% | $46.08 | — | Put | 293792107 |
| — | LANNET INC | 46,048 (+120.3%) | $1,974 (+106.7%) | 0.0% | $42.43 | — | CMN | 516012101 |
| GNW | GENWORTH FINL INC | 860,400 (+79.1%) | $7,313 (+16.2%) | 0.0% | $11.12 | -5.6% | Call | 37247D106 |
| CUK | CARNIVAL PLC | 69,294 (+31.5%) | $3,118 (+48.1%) | 0.0% | $38.17 | — | CMN | 14365C103 |
| SEE | SEALED AIR CORP NEW | 55,300 (+44.4%) | $2,346 (+75.6%) | 0.0% | $19.30 | +62.1% | Put | 81211K100 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 9,200 (+228.6%) | $1,295 (+348.1%) | 0.0% | $69.85 | +5.8% | Call | 22410J106 |
| NVO | NOVO-NORDISK A S | 645,525 (+8.5%) | $27,319 (-3.5%) | 0.0% | $58.69 | — | CMN | 670100205 |
| — | OWENS ILL INC | 349,346 (+8.0%) | $9,429 (+11.9%) | 0.0% | $28.49 | — | CMN | 690768403 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 291,102 (+39.9%) | $12,773 (+8.5%) | 0.0% | $47.50 | -3.5% | CMN | 90400D108 |
| — | KNOLL INC | 97,481 (+57.1%) | $2,064 (+92.2%) | 0.0% | $17.60 | — | CMN | 498904200 |
| — | GROUPON INC | 357,944 (+21.4%) | $2,957 (+50.1%) | 0.0% | $8.21 | — | CMN | 399473107 |
| — | POWERSHARES ETF TRUST | 234,876 (+489.2%) | $1,238 (+391.3%) | 0.0% | $5.55 | — | CMN | 73935X500 |
| — | CYPRESS SEMICONDUCTOR CORP | 150,700 (+27.5%) | $2,152 (+84.4%) | 0.0% | $11.21 | — | Put | 232806109 |
| AEM | AGNICO EAGLE MINES LTD | 129,100 (+68.1%) | $3,213 (+44.1%) | 0.0% | $29.33 | -26.8% | Call | 008474108 |
| SIG | SIGNET JEWELERS LIMITED | 29,800 (+15.5%) | $3,921 (+33.4%) | 0.0% | $69.06 | +42.7% | Call | G81276100 |
| FULT | FULTON FINL CORP PA | 423,446 (+10.3%) | $5,233 (+23.0%) | 0.0% | $9.26 | -15.9% | CMN | 360271100 |
| — | SCICLONE PHARMACEUTICALS INC | 176,459 (+113.6%) | $1,546 (+171.7%) | 0.0% | $7.62 | — | CMN | 80862K104 |
| — | MONOTYPE IMAGING HOLDINGS IN | 1,221,985 (+1.0%) | $35,230 (+2.8%) | 0.0% | $18.01 | — | CMN | 61022P100 |
| TROW | PRICE T ROWE GROUP INC | 19,500 (+119.1%) | $1,674 (+139.8%) | 0.0% | $61.03 | -12.0% | Put | 74144T108 |
| — | AMERICAN CAPITAL AGENCY CORP | 193,200 (+26.5%) | $4,218 (+30.0%) | 0.0% | $24.52 | — | Call | 02503X105 |
| — | DENNYS CORP | 211,722 (+23.0%) | $2,183 (+80.4%) | 0.0% | $5.83 | — | CMN | 24869P104 |
| — | LIBERTY GLOBAL PLC | 25,990 (+277.2%) | $1,256 (+343.8%) | 0.0% | $47.77 | — | Call | G5480U120 |
| EXEL | EXELIXIS INC | 3,854,161 (+28.8%) | $5,550 (+21.2%) | 0.0% | $4.53 | -65.6% | CMN | 30161Q104 |
| — | AG MTG INVT TR INC | 95,743 (+111.0%) | $1,778 (+120.0%) | 0.0% | $18.10 | — | CMN | 001228105 |
| SCHC | SCHWAB STRATEGIC TR | 62,647 (+133.7%) | $1,807 (+115.1%) | 0.0% | $30.62 | — | CMN | 808524888 |
| — | SANDRIDGE ENERGY INC | 738,300 (+738.0%) | $1,344 (+255.6%) | 0.0% | $2.17 | — | Put | 80007P307 |
| — | QUINTILES TRANSNATIO HLDGS I | 78,689 (+19.6%) | $4,633 (+26.2%) | 0.0% | $52.03 | — | CMN | 74876Y101 |
| SON | SONOCO PRODS CO | 144,379 (+6.0%) | $6,309 (+17.9%) | 0.0% | $27.29 | +4.7% | CMN | 835495102 |
| FNV | FRANCO NEVADA CORP | 215,368 (+9.2%) | $10,594 (+9.9%) | 0.0% | $41.95 | +6.8% | CMN | 351858105 |
| D | DOMINION RES INC VA NEW | 45,600 (+23.6%) | $3,507 (+37.6%) | 0.0% | $47.80 | -5.7% | Put | 25746U109 |
| — | ROYAL BK SCOTLAND GROUP PLC | 249,648 (+44.1%) | $3,023 (+46.3%) | 0.0% | $10.21 | — | CMN | 780097689 |
| — | AMC ENTMT HLDGS INC | 127,800 (+22.9%) | $3,346 (+39.9%) | 0.0% | $23.64 | — | Call | 00165C104 |
| — | L-3 COMMUNICATIONS HLDGS INC | 16,000 (+77.8%) | $2,019 (+88.7%) | 0.0% | $101.73 | — | Call | 502424104 |
| HRB | BLOCK H & R INC | 140,200 (+15.2%) | $4,722 (+25.1%) | 0.0% | $18.96 | +12.1% | Call | 093671105 |
| — | VECTOR GROUP LTD | 162,883 (+42.9%) | $3,471 (+37.3%) | 0.0% | $21.21 | — | CMN | 92240M108 |
| INN | SUMMIT HOTEL PPTYS | 102,758 (+231.1%) | $1,278 (+281.5%) | 0.0% | $11.74 | — | CMN | 866082100 |
| — | SPLUNK INC | 144,700 (+5.5%) | $8,530 (+12.4%) | 0.0% | $55.75 | — | Put | 848637104 |
| — | IMMUNOGEN INC | 226,271 (+3.4%) | $1,380 (-40.4%) | 0.0% | $12.45 | — | CMN | 45253H101 |
| BSV | VANGUARD BD INDEX FD INC | 142,574 (+9.1%) | $11,399 (+8.9%) | 0.0% | $80.20 | — | CMN | 921937827 |
| — | CST BRANDS INC | 113,740 (+1.5%) | $4,960 (+23.2%) | 0.0% | $32.29 | — | CMN | 12646R105 |
| — | PANTRY INC | 41,162 (+40.1%) | $1,525 (+156.7%) | 0.0% | $20.63 | — | CMN | 698657103 |
| HLF | HERBALIFE LTD | 384,600 (+24.0%) | $14,499 (+6.8%) | 0.0% | $33.72 | -36.5% | Call | G4412G101 |
| — | CHANGYOU COM LTD | 189,374 (+6.5%) | $5,181 (+21.7%) | 0.0% | $24.14 | — | CMN | 15911M107 |
| — | AEROPOSTALE | 520,928 (+498.3%) | $1,208 (+320.9%) | 0.0% | $3.94 | — | CMN | 007865108 |
| INFY | INFOSYS LTD | 196,500 (+67.4%) | $6,182 (-13.0%) | 0.0% | $41.94 | — | Call | 456788108 |
| — | STAGE STORES INC | 220,603 (+3.5%) | $4,567 (+25.2%) | 0.0% | $18.88 | — | CMN | 85254C305 |
| — | LATAM AIRLS GROUP S A | 1,145,025 (+1.7%) | $13,718 (+7.2%) | 0.0% | $17.42 | — | CMN | 51817R106 |
| — | ARRIS GROUP INC NEW | 322,127 (+3.7%) | $9,725 (+10.4%) | 0.0% | $27.36 | — | CMN | 04270V106 |
| — | JUMEI INTL HLDG LTD | 108,056 (+6.2%) | $1,472 (-38.4%) | 0.0% | $22.91 | — | CMN | 48138L107 |
| VCSH | VANGUARD SCOTTSDALE FDS | 109,461 (+12.1%) | $8,716 (+11.7%) | 0.0% | $79.90 | — | CMN | 92206C409 |
| — | ABENGOA YIELD PLC | 47,984 (+328.7%) | $1,311 (+229.4%) | 0.0% | $29.77 | — | CMN | G00349103 |
| TBT | PROSHARES TR | 731,700 (+24.8%) | $33,944 (+2.8%) | 0.0% | $60.83 | — | Put | 74347B201 |
| NMR | NOMURA HLDGS INC | 1,046,388 (+23.1%) | $5,933 (+18.1%) | 0.0% | $6.00 | — | CMN | 65535H208 |
| IGE | ISHARES TR | 283,228 (+27.5%) | $10,853 (+9.2%) | 0.0% | $38.56 | — | CMN | 464287374 |
| — | OFFICE DEPOT INC | 184,100 (+41.3%) | $1,579 (+135.7%) | 0.0% | $5.21 | — | Put | 676220106 |
| — | ASPEN TECHNOLOGY INC | 411,353 (+14.9%) | $14,406 (+6.7%) | 0.0% | $30.56 | — | CMN | 045327103 |
| GORO | GOLD RESOURCE CORP | 284,123 (+2444.8%) | $960 (+1584.2%) | 0.0% | $4.03 | -1.5% | CMN | 38068T105 |
| FNB | FNB CORP PA | 327,608 (+13.3%) | $4,364 (+25.9%) | 0.0% | $9.43 | -13.1% | CMN | 302520101 |
| — | STARZ | 181,587 (+33.5%) | $5,394 (+19.9%) | 0.0% | $27.98 | — | CMN | 85571Q102 |
| IYZ | ISHARES TR | 392,037 (+10.9%) | $11,479 (+8.4%) | 0.0% | $28.54 | — | CMN | 464287713 |
| AEP | AMERICAN ELEC PWR INC | 62,600 (+12.4%) | $3,801 (+30.7%) | 0.0% | $36.34 | +6.2% | Put | 025537101 |
| — | ARENA PHARMACEUTICALS INC | 1,333,500 (+1.2%) | $4,627 (-16.2%) | 0.0% | $6.87 | — | Call | 040047102 |
| KLAC | KLA-TENCOR CORP | 135,000 (+23.6%) | $9,493 (+10.3%) | 0.0% | $44.81 | +16.1% | Call | 482480100 |
| — | MINDRAY MEDICAL INTL LTD | 58,247 (+168.3%) | $1,537 (+134.7%) | 0.0% | $29.67 | — | CMN | 602675100 |
| — | BBVA BANCO FRANCES S A | 124,528 (+92.4%) | $1,717 (+105.4%) | 0.0% | $11.59 | — | CMN | 07329M100 |
| MYGN | MYRIAD GENETICS INC | 62,300 (+92.9%) | $2,122 (+70.3%) | 0.0% | $33.10 | +7.2% | Put | 62855J104 |
| — | POWERSHARES ETF TRUST | 71,462 (+1.5%) | $3,202 (-21.5%) | 0.0% | $64.83 | — | CMN | 73935X385 |
| — | KOSMOS ENERGY LTD | 359,029 (+67.2%) | $3,012 (+40.8%) | 0.0% | $10.08 | — | CMN | G5315B107 |
| — | ISHARES TR | 25,353 (+369.8%) | $1,122 (+348.8%) | 0.0% | $44.70 | — | CMN | 46429B770 |
| — | SOHU COM INC | 30,600 (+102.6%) | $1,627 (+114.6%) | 0.0% | $54.81 | — | Call | 83408W103 |
| — | NOVAVAX INC | 242,680 (+77.6%) | $1,439 (+152.5%) | 0.0% | $5.01 | — | CMN | 670002104 |
| VXUS | VANGUARD STAR FD | 127,592 (+22.8%) | $6,168 (+16.4%) | 0.0% | $48.23 | — | CMN | 921909768 |
| — | GW PHARMACEUTICALS PLC | 16,255 (+458.2%) | $1,100 (+368.1%) | 0.0% | $72.07 | — | CMN | 36197T103 |
| — | EMERALD OIL INC | 1,134,054 (+1301.3%) | $1,361 (+173.3%) | 0.0% | $1.63 | — | CMN | 29101U209 |
| — | FIDELITY NATIONAL FINANCIAL | 214,540 (+17.4%) | $3,376 (+34.3%) | 0.0% | $14.05 | — | CMN | 31620R402 |
| — | XENOPORT INC | 163,570 (+53.6%) | $1,435 (+150.4%) | 0.0% | $8.84 | — | CMN | 98411C100 |
| — | CHINA MOBILE LIMITED | 136,900 (+11.8%) | $8,052 (+12.0%) | 0.0% | $51.15 | — | Call | 16941M109 |
| CVCO | CAVCO INDS INC DEL | 60,969 (+4.3%) | $4,833 (+21.6%) | 0.0% | $71.90 | +2.1% | CMN | 149568107 |
| CWT | CALIFORNIA WTR SVC GROUP | 72,369 (+75.4%) | $1,781 (+92.3%) | 0.0% | $18.43 | +5.1% | CMN | 130788102 |
| — | INTRAWEST RESORTS HLDGS INC | 79,815 (+689.8%) | $953 (+872.4%) | 0.0% | $12.08 | — | CMN | 46090K109 |
| ROK | ROCKWELL AUTOMATION INC | 22,400 (+50.3%) | $2,491 (+52.2%) | 0.0% | $84.22 | +4.5% | Put | 773903109 |
| — | FIRST BUSEY CORP | 161,778 (+348.1%) | $1,053 (+423.9%) | 0.0% | $6.24 | — | CMN | 319383105 |
| — | CIMAREX ENERGY CO | 19,200 (+104.3%) | $2,035 (+71.2%) | 0.0% | $103.50 | — | Put | 171798101 |
| — | BOFI HLDG INC | 23,300 (+75.2%) | $1,813 (+87.5%) | 0.0% | $76.53 | — | Put | 05566U108 |
| — | MEDIVATION INC | 860,000 (+103.3%) | $1,668 (+102.2%) | 0.0% | $1.84 | — | CNV | 58501NAA9 |
| — | CHICAGO BRIDGE & IRON CO N V | 145,110 (+21.1%) | $6,092 (-12.1%) | 0.0% | $53.06 | — | CMN | 167250109 |
| IMAX | IMAX CORP | 39,544 (+184.8%) | $1,222 (+220.7%) | 0.0% | $28.15 | +4.0% | CMN | 45245E109 |
| — | RYDEX ETF TRUST | 51,300 (+2.3%) | $7,314 (+13.0%) | 0.0% | $95.12 | — | CMN | 78355W841 |
| MUR | MURPHY OIL CORP | 49,600 (+69.3%) | $2,506 (+50.3%) | 0.0% | $45.43 | -25.8% | Put | 626717102 |
| — | VANGUARD NAT RES LLC | 166,990 (+36.7%) | $2,517 (-25.0%) | 0.0% | $24.40 | — | CMN | 92205F106 |
| — | CHINA LIFE INS CO LTD | 28,800 (+40.5%) | $1,691 (+97.8%) | 0.0% | $39.85 | — | Call | 16939P106 |
| — | KANDI TECHNOLOGIES GROUP INC | 152,534 (+51.7%) | $2,137 (+63.6%) | 0.0% | $13.83 | — | CMN | 483709101 |
| — | JOY GLOBAL INC | 49,100 (+83.9%) | $2,284 (+56.9%) | 0.0% | $56.48 | — | Call | 481165108 |
| — | COMVERSE INC | 70,366 (+218.7%) | $1,321 (+168.0%) | 0.0% | $22.20 | — | CMN | 20585P105 |
| PSX | PHILLIPS 66 | 1,959,880 (+12.7%) | $140,523 (-0.6%) | 0.0% | $40.28 | +22.0% | CMN | 718546104 |
| TAC | TRANSALTA CORP | 356,200 (+55.6%) | $3,227 (+34.3%) | 0.0% | $12.61 | -23.9% | CMN | 89346D107 |
| ENPH | ENPHASE ENERGY INC | 69,704 (+499.2%) | $996 (+472.4%) | 0.0% | $11.76 | +6.1% | CMN | 29355A107 |
| ADP | AUTOMATIC DATA PROCESSING IN | 53,700 (+22.0%) | $4,477 (+22.5%) | 0.0% | $53.75 | +18.2% | Call | 053015103 |
| JLL | JONES LANG LASALLE INC | 8,000 (+166.7%) | $1,199 (+216.4%) | 0.0% | $105.35 | +27.5% | Put | 48020Q107 |
| RWT | REDWOOD TR INC | 106,792 (+37.8%) | $2,104 (+63.7%) | 0.0% | $16.62 | — | CMN | 758075402 |
| — | TANZANIAN ROYALTY EXPL CORP | 766,747 (+23.4%) | $497 (-62.1%) | 0.0% | $2.31 | — | CMN | 87600U104 |
| — | XOMA CORP DEL | 244,538 (+1457.4%) | $878 (+1230.3%) | 0.0% | $3.67 | — | CMN | 98419J107 |
| — | FLEETCOR TECHNOLOGIES INC | 21,700 (+27.6%) | $3,227 (+33.6%) | 0.0% | $84.05 | — | Put | 339041105 |
| HUN | HUNTSMAN CORP | 71,200 (+127.5%) | $1,622 (+99.5%) | 0.0% | $23.21 | +4.5% | Put | 447011107 |
| — | QIWI PLC | 84,129 (+6.1%) | $1,699 (-32.2%) | 0.0% | $43.46 | — | CMN | 74735M108 |
| — | SUNCOKE ENERGY PARTNERS L P | 499,550 (+2.4%) | $13,553 (-5.6%) | 0.0% | $22.22 | — | CMN | 86722Y101 |
| — | K12 INC | 267,584 (+7.3%) | $3,176 (-20.2%) | 0.0% | $23.99 | — | CMN | 48273U102 |
| — | HAWAIIAN HOLDINGS INC | 42,783 (+84.7%) | $1,114 (+257.1%) | 0.0% | $19.48 | — | CMN | 419879101 |
| SLF | SUN LIFE FINL INC | 392,695 (+6.6%) | $14,161 (+6.0%) | 0.0% | $31.13 | +14.9% | CMN | 866796105 |
| — | FORTUNA SILVER MINES INC | 195,750 (+715.6%) | $890 (+817.5%) | 0.0% | $4.51 | — | CMN | 349915108 |
| CNI | CANADIAN NATL RY CO | 625,050 (+4.9%) | $43,072 (+1.9%) | 0.0% | $49.08 | +13.9% | CMN | 136375102 |
| EXPD | EXPEDITORS INTL WASH INC | 51,900 (+38.0%) | $2,315 (+51.7%) | 0.0% | $38.31 | -3.0% | Call | 302130109 |
| KT | KT CORP | 68,179 (+535.8%) | $963 (+453.4%) | 0.0% | $14.46 | — | CMN | 48268K101 |
| NUS | NU SKIN ENTERPRISES INC | 199,130 (+13.3%) | $8,702 (+9.9%) | 0.0% | $57.12 | -46.3% | CMN | 67018T105 |
| — | TRIANGLE PETE CORP | 331,094 (+356.6%) | $1,583 (+98.4%) | 0.0% | $5.84 | — | CMN | 89600B201 |
| — | EATON VANCE TXMGD GL BUYWR O | 98,722 (+295.7%) | $1,088 (+259.1%) | 0.0% | $11.41 | — | CMN | 27829C105 |
| HSBC | HSBC HLDGS PLC | 973,709 (+5.9%) | $45,989 (-1.7%) | 0.0% | $49.49 | — | CMN | 404280406 |
| EUO | PROSHARES TR II | 121,000 (+31.8%) | $2,615 (+42.7%) | 0.0% | $19.75 | — | Put | 74347W882 |
| DECK | DECKERS OUTDOOR CORP | 72,100 (+21.2%) | $6,564 (+13.5%) | 0.0% | $33.17 | -54.1% | Put | 243537107 |
| — | KNIGHT TRANSN INC | 52,045 (+47.0%) | $1,751 (+80.5%) | 0.0% | $22.89 | — | CMN | 499064103 |
| — | CATAMARAN CORP | 67,200 (+5.0%) | $3,478 (+28.9%) | 0.0% | $52.85 | — | Put | 148887102 |
| — | IRELAND BK | 221,093 (+35.4%) | $3,365 (+30.2%) | 0.0% | $15.31 | — | CMN | 46267Q202 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 29,758 (+183.2%) | $1,149 (+209.7%) | 0.0% | $37.44 | — | CMN | 090931106 |
| SANM | SANMINA CORPORATION | 243,876 (+2.5%) | $5,738 (+15.6%) | 0.0% | $20.05 | +14.1% | CMN | 801056102 |
| GIL | GILDAN ACTIVEWEAR INC | 15,100 (+906.7%) | $854 (+941.5%) | 0.0% | $23.40 | +3.2% | Put | 375916103 |
| SRPT | SAREPTA THERAPEUTICS INC | 86,981 (+274.5%) | $1,259 (+156.9%) | 0.0% | $20.34 | -16.8% | CMN | 803607100 |
| LE | LANDS END INC NEW | 16,040 (+552.0%) | $866 (+757.4%) | 0.0% | $33.98 | +38.7% | Put | 51509F105 |
| GDOT | GREEN DOT CORP | 57,234 (+195.0%) | $1,173 (+186.1%) | 0.0% | $22.30 | -2.4% | CMN | 39304D102 |
| NFG | NATIONAL FUEL GAS CO N J | 14,000 (+366.7%) | $973 (+363.3%) | 0.0% | $64.84 | +6.4% | Put | 636180101 |
| PBYI | PUMA BIOTECHNOLOGY INC | 9,700 (+115.6%) | $1,836 (+70.9%) | 0.0% | $104.01 | +113.3% | Put | 74587V107 |
| — | COMSTOCK RES INC | 489,356 (+122.8%) | $3,332 (-18.6%) | 0.0% | $13.88 | — | CMN | 205768203 |
| — | CUBIST PHARMACEUTICALS INC | 15,500 (+28.1%) | $1,560 (+94.3%) | 0.0% | $50.77 | — | Put | 229678107 |
| — | PHARMACYCLICS INC | 35,000 (+16.7%) | $4,279 (+21.5%) | 0.0% | $88.64 | — | Call | 716933106 |
| SSD | SIMPSON MANUFACTURING CO INC | 31,208 (+180.2%) | $1,080 (+232.3%) | 0.0% | $29.13 | -2.4% | CMN | 829073105 |
| PENN | PENN NATL GAMING INC | 65,608 (+372.4%) | $901 (+477.6%) | 0.0% | $13.58 | -4.7% | CMN | 707569109 |
| — | GRAFTECH INTL LTD | 308,524 (+72.8%) | $1,562 (+91.0%) | 0.0% | $7.48 | — | CMN | 384313102 |
| — | EXCO RESOURCES INC | 549,500 (+309.5%) | $1,192 (+166.1%) | 0.0% | $3.21 | — | Put | 269279402 |
| OPK | OPKO HEALTH INC | 421,000 (+3.4%) | $4,206 (+21.4%) | 0.0% | $9.20 | -7.0% | Call | 68375N103 |
| — | MINDRAY MEDICAL INTL LTD | 56,600 (+126.4%) | $1,494 (+98.1%) | 0.0% | $29.67 | — | Put | 602675100 |
| APOG | APOGEE ENTERPRISES INC | 30,530 (+119.2%) | $1,294 (+133.6%) | 0.0% | $26.02 | +33.4% | CMN | 037598109 |
| — | CORIUM INTL INC | 889,780 (+16.5%) | $5,428 (+15.8%) | 0.0% | $7.53 | — | CMN | 21887L107 |
| — | HEIDRICK & STRUGGLES INTL IN | 128,610 (+18.7%) | $2,965 (+33.2%) | 0.0% | $18.33 | — | CMN | 422819102 |
| PVH | PVH CORP | 49,700 (+6.9%) | $6,370 (+13.1%) | 0.0% | $100.19 | +17.9% | Call | 693656100 |
| — | POWERSHARES ETF TRUST | 106,227 (+41.6%) | $2,295 (+47.3%) | 0.0% | $22.10 | — | CMN | 73935X666 |
| — | ION GEOPHYSICAL CORP | 651,888 (+71.9%) | $1,793 (+69.3%) | 0.0% | $4.23 | — | CMN | 462044108 |
| — | LIBERTY GLOBAL PLC | 18,489 (+375.4%) | $893 (+458.1%) | 0.0% | $47.77 | — | Put | G5480U120 |
| LAB | FLUIDIGM CORP DEL | 33,688 (+104.5%) | $1,136 (+181.2%) | 0.0% | $26.16 | +8.2% | CMN | 34385P108 |
| GDOT | GREEN DOT CORP | 46,500 (+342.9%) | $953 (+329.3%) | 0.0% | $22.30 | -2.4% | Call | 39304D102 |
| — | WESTERN REFNG INC | 42,700 (+102.4%) | $1,613 (+82.1%) | 0.0% | $40.13 | — | Put | 959319104 |
| FOSL | FOSSIL GROUP INC | 31,200 (+7.2%) | $3,455 (+26.5%) | 0.0% | $106.04 | -1.5% | Put | 34988V106 |
| — | TUBEMOGUL INC | 41,713 (+118.8%) | $941 (+329.7%) | 0.0% | $17.50 | — | CMN | 898570106 |
| — | CELESTICA INC | 194,544 (+26.2%) | $2,284 (+46.0%) | 0.0% | $10.64 | — | CMN | 15101Q108 |
| TDC | TERADATA CORP DEL | 22,300 (+265.6%) | $974 (+280.5%) | 0.0% | $48.92 | -12.4% | Put | 88076W103 |
| — | PRAXAIR INC | 8,400 (+189.7%) | $1,088 (+190.9%) | 0.0% | $117.09 | — | Put | 74005P104 |
| — | QUIKSILVER INC | 335,475 (+1752.8%) | $741 (+2290.3%) | 0.0% | $2.29 | — | CMN | 74838C106 |
| — | ENERGIZER HLDGS INC | 8,200 (+192.9%) | $1,054 (+205.5%) | 0.0% | $116.62 | — | Call | 29266R108 |
| — | SL GREEN RLTY CORP | 7,800 (+254.5%) | $928 (+316.1%) | 0.0% | $85.14 | — | Put | 78440X101 |
| VRE | MACK CALI RLTY CORP | 2,111,686 (+2.0%) | $40,248 (+1.8%) | 0.0% | $26.02 | — | CMN | 554489104 |
| HURN | HURON CONSULTING GROUP INC | 43,879 (+16.4%) | $3,001 (+30.6%) | 0.0% | $43.47 | +53.8% | CMN | 447462102 |
| — | NATIONSTAR MTG HLDGS INC | 393,025 (+29.7%) | $11,079 (+6.8%) | 0.0% | $34.93 | — | CMN | 63861C109 |
| GERN | GERON CORP | 458,832 (+16.2%) | $1,491 (+88.7%) | 0.0% | $2.82 | -1.7% | CMN | 374163103 |
| FSS | FEDERAL SIGNAL CORP | 64,367 (+191.7%) | $993 (+240.1%) | 0.0% | $12.77 | -0.1% | CMN | 313855108 |
| REX | REX AMERICAN RESOURCES CORP | 123,996 (+7.8%) | $7,684 (-8.3%) | 0.0% | $12.60 | -12.2% | CMN | 761624105 |
| EWG | ISHARES INC | 340,700 (+9.2%) | $9,339 (+8.1%) | 0.0% | $28.92 | — | Call | 464286806 |
| FSP | FRANKLIN STREET PPTYS CORP | 203,758 (+26.8%) | $2,500 (+38.6%) | 0.0% | $11.52 | — | CMN | 35471R106 |
| STT | STATE STR CORP | 89,200 (+4.1%) | $7,002 (+11.0%) | 0.0% | $45.60 | +20.9% | Put | 857477103 |
| STC | STEWART INFORMATION SVCS COR | 32,784 (+83.8%) | $1,214 (+131.7%) | 0.0% | $31.66 | +7.0% | CMN | 860372101 |
| — | GRACE W R & CO DEL NEW | 21,500 (+43.3%) | $2,051 (+50.4%) | 0.0% | $78.54 | — | Call | 38388F108 |
| — | PROSHARES TR | 41,725 (+92.1%) | $1,647 (+70.9%) | 0.0% | $41.15 | — | Call | 74348A426 |
| EXPD | EXPEDITORS INTL WASH INC | 75,700 (+14.0%) | $3,377 (+25.3%) | 0.0% | $38.31 | -3.0% | Put | 302130109 |
| — | SFX ENTMT INC | 493,669 (+59.2%) | $2,236 (+43.7%) | 0.0% | $5.99 | — | CMN | 784178303 |
| — | GENOMIC HEALTH INC | 146,120 (+3.6%) | $4,671 (+17.0%) | 0.0% | $29.49 | — | CMN | 37244C101 |
| — | UIL HLDG CORP | 37,540 (+38.6%) | $1,634 (+70.4%) | 0.0% | $39.26 | — | CMN | 902748102 |
| VFC | V F CORP | 16,500 (+94.1%) | $1,236 (+120.3%) | 0.0% | $61.73 | +7.2% | Put | 918204108 |
| PPG | PPG INDS INC | 15,000 (+5.6%) | $3,467 (+24.1%) | 0.0% | $105.96 | -19.6% | Call | 693506107 |
| MC | MOELIS & CO | 447,140 (+2.1%) | $15,619 (+4.5%) | 0.0% | $13.07 | +11.7% | CMN | 60786M105 |
| ARDX | ARDELYX INC | 57,737 (+93.8%) | $1,090 (+157.7%) | 0.0% | $18.67 | +24.1% | CMN | 039697107 |
| — | FIRST CASH FINL SVCS INC | 529,868 (+2.9%) | $29,497 (+2.3%) | 0.0% | $46.65 | — | CMN | 31942D107 |
| — | NATIONAL INSTRS CORP | 201,174 (+11.3%) | $6,254 (+11.9%) | 0.0% | $29.35 | — | CMN | 636518102 |
| — | CAMBREX CORP | 89,564 (+31.5%) | $1,937 (+52.2%) | 0.0% | $13.98 | — | CMN | 132011107 |
| JNJ | JOHNSON & JOHNSON | 722,500 (+1.0%) | $75,552 (-0.9%) | 0.0% | $67.46 | +14.6% | Put | 478160104 |
| FRME | FIRST MERCHANTS CORP | 112,908 (+19.5%) | $2,569 (+34.6%) | 0.0% | $13.52 | +17.8% | CMN | 320817109 |
| MTRX | MATRIX SVC CO | 58,739 (+117.6%) | $1,311 (+101.4%) | 0.0% | $20.06 | +12.1% | CMN | 576853105 |
| — | POWERSHARES ETF TRUST | 326,546 (+4.9%) | $8,353 (+8.6%) | 0.0% | $24.65 | — | CMN | 73935X823 |
| SWK | STANLEY BLACK & DECKER INC | 57,500 (+4.9%) | $5,525 (+13.5%) | 0.0% | $68.58 | +1.3% | Call | 854502101 |
| — | CUBIST PHARMACEUTICALS INC | 15,800 (+12.1%) | $1,590 (+70.1%) | 0.0% | $50.77 | — | Call | 229678107 |
| — | BLUE HILLS BANCORP INC | 75,048 (+168.2%) | $1,019 (+177.7%) | 0.0% | $13.41 | — | CMN | 095573101 |
| — | ARC DOCUMENT SOLUTIONS INC | 77,162 (+357.1%) | $789 (+475.9%) | 0.0% | $9.11 | — | CMN | 00191G103 |
| AEE | AMEREN CORP | 16,700 (+438.7%) | $770 (+547.1%) | 0.0% | $30.18 | +0.0% | Put | 023608102 |
| — | GRACE W R & CO DEL NEW | 32,900 (+20.1%) | $3,138 (+25.9%) | 0.0% | $78.54 | — | Put | 38388F108 |
| TNC | TENNANT CO | 16,277 (+106.5%) | $1,175 (+122.1%) | 0.0% | $56.05 | +7.3% | CMN | 880345103 |
| — | REPROS THERAPEUTICS INC | 112,800 (+132.1%) | $1,125 (+133.9%) | 0.0% | $12.29 | — | Call | 76028H209 |
| — | SWEDISH EXPT CR CORP | 162,263 (+221.5%) | $1,024 (+169.5%) | 0.0% | $6.69 | — | CMN | 870297801 |
| — | VOLT INFORMATION SCIENCES IN | 94,127 (+134.7%) | $1,010 (+175.2%) | 0.0% | $10.06 | — | CMN | 928703107 |
| COLB | COLUMBIA BKG SYS INC | 123,633 (+10.7%) | $3,414 (+23.2%) | 0.0% | $17.10 | -2.6% | CMN | 197236102 |
| — | DUNKIN BRANDS GROUP INC | 64,700 (+36.8%) | $2,759 (+30.1%) | 0.0% | $47.83 | — | Put | 265504100 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 35,137 (+39.2%) | $1,690 (+60.6%) | 0.0% | $42.11 | — | CMN | 91359E105 |
| — | VARIAN MED SYS INC | 9,600 (+300.0%) | $830 (+332.3%) | 0.0% | $68.78 | — | Call | 92220P105 |
| — | HERSHA HOSPITALITY TR | 545,634 (+8.6%) | $3,836 (+19.9%) | 0.0% | $5.96 | — | CMN | 427825104 |
| — | AMREIT INC NEW | 33,953 (+195.8%) | $901 (+241.3%) | 0.0% | $23.80 | — | CMN | 03216B208 |
| ABCB | AMERIS BANCORP | 46,221 (+84.3%) | $1,185 (+115.1%) | 0.0% | $17.78 | +21.4% | CMN | 03076K108 |
| — | ZIOPHARM ONCOLOGY INC | 188,591 (+54.5%) | $956 (+196.9%) | 0.0% | $3.69 | — | CMN | 98973P101 |
| TSCO | TRACTOR SUPPLY CO | 12,200 (+125.9%) | $962 (+189.8%) | 0.0% | $18.91 | -35.5% | Call | 892356106 |
| — | MACQUARIE INFRASTR CO LLC | 27,700 (+37.8%) | $1,969 (+46.8%) | 0.0% | $51.95 | — | Put | 55608B105 |
| PPL | PPL CORP | 56,100 (+30.5%) | $2,038 (+44.3%) | 0.0% | $26.69 | -25.6% | Put | 69351T106 |
| IDCC | INTERDIGITAL INC | 24,300 (+46.4%) | $1,285 (+94.4%) | 0.0% | $42.30 | +13.9% | Put | 45867G101 |
| TXT | TEXTRON INC | 39,700 (+36.0%) | $1,672 (+59.1%) | 0.0% | $27.17 | +45.2% | Call | 883203101 |
| — | IMMUNE DESIGN CORP | 36,652 (+27.7%) | $1,128 (+122.5%) | 0.0% | $20.51 | — | CMN | 45252L103 |
| AN | AUTONATION INC | 11,000 (+1122.2%) | $665 (+1377.8%) | 0.0% | $47.97 | +16.7% | Put | 05329W102 |
| LPX | LOUISIANA PAC CORP | 135,500 (+13.2%) | $2,244 (+37.9%) | 0.0% | $15.66 | -4.5% | Call | 546347105 |
| GIL | GILDAN ACTIVEWEAR INC | 11,500 (+1816.7%) | $650 (+1869.7%) | 0.0% | $23.40 | +3.2% | Call | 375916103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 61,600 (+30.2%) | $1,796 (+52.2%) | 0.0% | $7.52 | -18.3% | Put | 45841N107 |
| — | ATHENAHEALTH INC | 22,174 (+11.6%) | $3,230 (+23.5%) | 0.0% | $125.90 | — | CMN | 04685W103 |
| SCHW | SCHWAB CHARLES CORP NEW | 62,600 (+44.2%) | $1,890 (+48.1%) | 0.0% | $19.52 | +27.3% | Put | 808513105 |
| — | NEENAH PAPER INC | 27,311 (+41.5%) | $1,646 (+59.5%) | 0.0% | $46.66 | — | CMN | 640079109 |
| DOX | AMDOCS LTD | 17,300 (+302.3%) | $807 (+309.6%) | 0.0% | $36.27 | +5.5% | Put | G02602103 |
| — | CTRIP COM INTL LTD | 45,400 (+76.7%) | $2,066 (+41.6%) | 0.0% | $49.97 | — | Call | 22943F100 |
| — | PIMCO HIGH INCOME FD | 88,660 (+165.1%) | $997 (+155.6%) | 0.0% | $11.40 | — | CMN | 722014107 |
| VT | VANGUARD INTL EQUITY INDEX F | 101,577 (+11.5%) | $6,107 (+11.0%) | 0.0% | $58.36 | — | CMN | 922042742 |
| — | GLOBAL BRASS & COPPR HLDGS I | 1,235,835 (+7.5%) | $16,264 (-3.6%) | 0.0% | $16.53 | — | CMN | 37953G103 |
| MTH | MERITAGE HOMES CORP | 30,000 (+120.6%) | $1,080 (+123.6%) | 0.0% | $26.53 | -31.2% | Call | 59001A102 |
| — | ROCKWOOD HLDGS INC | 38,600 (+20.6%) | $3,042 (+24.4%) | 0.0% | $78.00 | — | Put | 774415103 |
| BCPC | BALCHEM CORP | 27,195 (+26.4%) | $1,813 (+49.0%) | 0.0% | $44.13 | +32.9% | CMN | 057665200 |
| — | SPECTRA ENERGY CORP | 7,387,924 (+7.9%) | $268,182 (-0.2%) | 0.1% | $35.39 | — | CMN | 847560109 |
| — | DRYSHIPS INC | 512,900 (+11.4%) | $544 (-52.2%) | 0.0% | $3.23 | — | Call | Y2109Q101 |
| LE | LANDS END INC NEW | 21,330 (+55.1%) | $1,151 (+103.7%) | 0.0% | $33.98 | +38.7% | Call | 51509F105 |
| AMT | AMERICAN TOWER CORP NEW | 45,800 (+8.8%) | $4,527 (+14.8%) | 0.0% | $62.94 | +19.4% | Put | 03027X100 |
| — | PRAXAIR INC | 7,000 (+180.0%) | $907 (+180.8%) | 0.0% | $117.09 | — | Call | 74005P104 |
| SGI | TEMPUR SEALY INTL INC | 319,783 (+5.8%) | $17,559 (+3.4%) | 0.0% | $28.16 | -51.5% | CMN | 88023U101 |
| TTEK | TETRA TECH INC NEW | 51,504 (+61.8%) | $1,375 (+73.0%) | 0.0% | $15.47 | -66.2% | CMN | 88162G103 |
| CTAS | CINTAS CORP | 16,400 (+64.0%) | $1,286 (+82.2%) | 0.0% | $19.40 | -17.5% | Put | 172908105 |
| EMN | EASTMAN CHEM CO | 1,327,997 (+6.0%) | $100,742 (-0.6%) | 0.0% | $50.83 | +9.4% | CMN | 277432100 |
| NSIT | INSIGHT ENTERPRISES INC | 72,223 (+26.4%) | $1,869 (+44.5%) | 0.0% | $23.15 | +2.9% | CMN | 45765U103 |
| LQDT | LIQUIDITY SERVICES INC | 107,744 (+383.8%) | $880 (+187.6%) | 0.0% | $13.38 | -18.6% | CMN | 53635B107 |
| — | MERITOR INC | 114,318 (+6.9%) | $1,732 (+49.2%) | 0.0% | $12.03 | — | CMN | 59001K100 |
| — | ARCH COAL INC | 3,459,353 (+31.2%) | $6,158 (+10.2%) | 0.0% | $6.67 | — | CMN | 039380100 |
| — | BIO-REFERENCE LABS INC | 21,284 (+416.4%) | $684 (+489.7%) | 0.0% | $31.36 | — | CMN | 09057G602 |
| — | BEBE STORES INC | 293,554 (+806.4%) | $643 (+757.3%) | 0.0% | $2.67 | — | CMN | 075571109 |
| PKG | PACKAGING CORP AMER | 11,100 (+136.2%) | $866 (+188.7%) | 0.0% | $38.03 | +35.1% | Call | 695156109 |
| — | GLOBAL CASH ACCESS HLDGS INC | 127,281 (+148.8%) | $910 (+163.8%) | 0.0% | $7.07 | — | CMN | 378967103 |
| NTRS | NORTHERN TR CORP | 14,300 (+142.4%) | $964 (+140.4%) | 0.0% | $47.21 | +5.0% | Call | 665859104 |
| GFI | GOLD FIELDS LTD NEW | 255,200 (+67.5%) | $1,156 (+94.6%) | 0.0% | $4.50 | — | Call | 38059T106 |
| UIS | UNISYS CORP | 78,200 (+4.7%) | $2,305 (+31.8%) | 0.0% | $25.41 | -1.0% | Put | 909214306 |
| CCJ | CAMECO CORP | 408,018 (+17.3%) | $6,696 (+9.0%) | 0.0% | $18.10 | -15.8% | CMN | 13321L108 |
| SPSB | SPDR SERIES TRUST | 78,142 (+30.4%) | $2,389 (+29.9%) | 0.0% | $30.72 | — | CMN | 78464A474 |
| — | MERITOR INC | 77,800 (+34.1%) | $1,179 (+87.4%) | 0.0% | $12.03 | — | Put | 59001K100 |
| CF | CF INDS HLDGS INC | 68,200 (+5.6%) | $18,587 (+3.0%) | 0.0% | $51.72 | -25.1% | Put | 125269100 |
| — | HERCULES OFFSHORE INC | 762,152 (+683.0%) | $762 (+256.1%) | 0.0% | $1.48 | — | CMN | 427093109 |
| CBRE | CBRE GROUP INC | 28,600 (+95.9%) | $980 (+125.8%) | 0.0% | $20.79 | +53.9% | Put | 12504L109 |
| SCHH | SCHWAB STRATEGIC TR | 97,551 (+2.1%) | $3,800 (+16.7%) | 0.0% | $34.15 | — | CMN | 808524847 |
| — | BLOUNT INTL INC NEW | 51,135 (+119.4%) | $898 (+154.4%) | 0.0% | $16.46 | — | CMN | 095180105 |
| — | MANITOWOC INC | 71,600 (+61.6%) | $1,582 (+52.3%) | 0.0% | $25.19 | — | Call | 563571108 |
| — | IMPERVA INC | 23,000 (+11.2%) | $1,137 (+91.4%) | 0.0% | $36.22 | — | CMN | 45321L100 |
| — | CHIMERIX INC | 20,389 (+102.0%) | $821 (+194.3%) | 0.0% | $34.01 | — | CMN | 16934W106 |
| EWO | ISHARES INC | 69,137 (+116.9%) | $1,049 (+104.1%) | 0.0% | $17.31 | — | CMN | 464286202 |
| OLED | UNIVERSAL DISPLAY CORP | 63,537 (+68.6%) | $1,763 (+43.3%) | 0.0% | $30.26 | -10.9% | CMN | 91347P105 |
| — | HOVNANIAN ENTERPRISES INC | 701,700 (+8.8%) | $2,898 (+22.4%) | 0.0% | $4.28 | — | Call | 442487203 |
| HDG | PROSHARES TR | 35,601 (+52.6%) | $1,505 (+54.0%) | 0.0% | $41.87 | — | CMN | 74347X294 |
| — | SUNPOWER CORP | 204,300 (+19.3%) | $5,277 (-9.1%) | 0.0% | $15.68 | — | Put | 867652406 |
| WTI | W & T OFFSHORE INC | 240,662 (+113.6%) | $1,766 (+42.4%) | 0.0% | $13.07 | -34.6% | CMN | 92922P106 |
| CORN | TEUCRIUM COMMODITY TR | 31,200 (+132.8%) | $831 (+172.5%) | 0.0% | $22.73 | — | Call | 88166A102 |
| — | SK TELECOM LTD | 246,848 (+4.1%) | $6,667 (-7.3%) | 0.0% | $24.75 | — | CMN | 78440P108 |
| EIX | EDISON INTL | 12,500 (+135.8%) | $819 (+176.7%) | 0.0% | $32.43 | +24.2% | Put | 281020107 |
| TBF | PROSHARES TR | 33,657 (+188.3%) | $846 (+161.1%) | 0.0% | $26.04 | — | CMN | 74347X849 |
| LYG | LLOYDS BANKING GROUP PLC | 3,132,672 (+12.7%) | $14,536 (+3.7%) | 0.0% | $4.06 | — | CMN | 539439109 |
| — | CEDAR REALTY TRUST INC | 205,010 (+22.9%) | $1,505 (+52.9%) | 0.0% | $6.10 | — | CMN | 150602209 |
| GPRE | GREEN PLAINS INC | 403,175 (+59.2%) | $9,991 (+5.5%) | 0.0% | $20.03 | +49.6% | CMN | 393222104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 56,300 (+4.8%) | $7,054 (+7.9%) | 0.0% | $84.32 | +39.3% | Put | 883556102 |
| CVLT | COMMVAULT SYSTEMS INC | 12,100 (+476.2%) | $625 (+489.6%) | 0.0% | $73.90 | -35.0% | Put | 204166102 |
| — | CABLEVISION SYS CORP | 30,400 (+390.3%) | $627 (+475.2%) | 0.0% | $16.26 | — | Put | 12686C109 |
| — | AMERICAN INTL GROUP INC | 35,252 (+139.1%) | $868 (+147.3%) | 0.0% | $21.23 | — | WTS | 026874156 |
| CDNA | CAREDX INC | 98,200 (+246.2%) | $712 (+257.8%) | 0.0% | $7.55 | -11.2% | CMN | 14167L103 |
| TRIP | TRIPADVISOR INC | 1,085,146 (+21.7%) | $81,017 (-0.6%) | 0.0% | $66.13 | +5.0% | CMN | 896945201 |
| — | MARKET VECTORS ETF TR | 53,900 (+13.2%) | $2,944 (+21.1%) | 0.0% | $45.70 | — | Put | 57060U233 |
| — | CONNS INC | 102,280 (+121.1%) | $1,912 (+36.6%) | 0.0% | $26.46 | — | CMN | 208242107 |
| — | UNILEVER N V | 480,199 (+4.5%) | $18,747 (+2.8%) | 0.0% | $36.56 | — | CMN | 904784709 |
| — | REED ELSEVIER P L C | 64,673 (+7.0%) | $4,401 (+13.0%) | 0.0% | $49.77 | — | CMN | 758205207 |
| — | MAGICJACK VOCALTEC LTD | 122,507 (+148.3%) | $994 (+104.5%) | 0.0% | $11.39 | — | CMN | M6787E101 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 33,300 (+15.6%) | $1,992 (+33.9%) | 0.0% | $52.18 | 0.0% | Put | M20598104 |
| — | NEVSUN RES LTD | 359,951 (+44.8%) | $1,401 (+56.2%) | 0.0% | $3.30 | — | CMN | 64156L101 |
| — | POWERSHARES ETF TR II | 35,487 (+66.4%) | $1,211 (+71.3%) | 0.0% | $32.02 | — | CMN | 73937B829 |
| — | BE AEROSPACE INC | 26,900 (+113.5%) | $1,561 (+47.5%) | 0.0% | $70.95 | — | Put | 073302101 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 17,000 (+109.9%) | $795 (+172.3%) | 0.0% | $33.00 | +21.7% | Put | G66721104 |
| — | PSIVIDA CORP | 129,922 (+1725.3%) | $534 (+1622.6%) | 0.0% | $4.12 | — | CMN | 74440J101 |
| — | TIM PARTICIPACOES S A | 199,290 (+33.0%) | $4,426 (+12.8%) | 0.0% | $25.14 | — | CMN | 88706P205 |
| — | DEPOMED INC | 127,563 (+24.7%) | $2,055 (+32.2%) | 0.0% | $13.78 | — | CMN | 249908104 |
| NBHC | NATIONAL BK HLDGS CORP | 53,582 (+90.0%) | $1,040 (+92.9%) | 0.0% | $15.53 | -1.3% | CMN | 633707104 |
| NTRS | NORTHERN TR CORP | 19,100 (+64.7%) | $1,287 (+63.1%) | 0.0% | $47.21 | +5.0% | Put | 665859104 |
| — | REED ELSEVIER N V | 77,158 (+9.7%) | $3,676 (+15.6%) | 0.0% | $35.39 | — | CMN | 758204200 |
| LPX | LOUISIANA PAC CORP | 89,200 (+23.7%) | $1,477 (+50.7%) | 0.0% | $15.66 | -4.5% | Put | 546347105 |
| — | CHIPMOS TECH BERMUDA LTD | 34,111 (+158.8%) | $795 (+166.8%) | 0.0% | $21.53 | — | CMN | G2110R114 |
| — | CAVIUM INC | 9,400 (+452.9%) | $581 (+583.5%) | 0.0% | $37.62 | — | Call | 14964U108 |
| — | WELLS FARGO & CO NEW | 13,652 (+2.0%) | $16,583 (+3.1%) | 0.0% | $1151.40 | — | CMN | 949746804 |
| IGV | ISHARES TR | 33,678 (+10.6%) | $3,125 (+18.7%) | 0.0% | $86.65 | — | CMN | 464287515 |
| MRSH | MARSH & MCLENNAN COS INC | 16,900 (+85.7%) | $967 (+103.2%) | 0.0% | $34.90 | +29.5% | Call | 571748102 |
| HOLX | HOLOGIC INC | 36,800 (+81.3%) | $984 (+99.2%) | 0.0% | $22.28 | +15.8% | Call | 436440101 |
| — | ENERGY TRANSFER PRTNRS L P | 108,700 (+5.6%) | $7,066 (+7.3%) | 0.0% | $59.10 | — | Call | 29273R109 |
| — | NUVEEN MUN OPPORTUNITY FD IN | 288,132 (+9.6%) | $4,227 (+12.8%) | 0.0% | $13.28 | — | CMN | 670984103 |
| SNY | SANOFI | 22,100 (+135.1%) | $1,008 (+90.2%) | 0.0% | $47.29 | — | Put | 80105N105 |
| NVS | NOVARTIS A G | 46,700 (+14.2%) | $4,327 (+12.4%) | 0.0% | $77.12 | — | Put | 66987V109 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 19,300 (+28.7%) | $1,516 (+45.9%) | 0.0% | $64.59 | +15.0% | Put | M22465104 |
| — | ALPHA NATURAL RESOURCES INC | 704,400 (+5.7%) | $1,176 (-28.9%) | 0.0% | $3.45 | — | Put | 02076X102 |
| — | MORGAN STANLEY EM MKTS DM DE | 90,209 (+123.8%) | $953 (+100.2%) | 0.0% | $12.39 | — | CMN | 617477104 |
| — | TOTAL S A | 43,900 (+59.6%) | $2,248 (+26.9%) | 0.0% | $58.92 | — | Put | 89151E109 |
| CACC | CREDIT ACCEP CORP MICH | 8,116 (+61.9%) | $1,107 (+75.2%) | 0.0% | $120.17 | +17.5% | CMN | 225310101 |
| EQT | EQT CORP | 43,800 (+5.8%) | $3,316 (-12.5%) | 0.0% | $41.52 | +4.6% | Call | 26884L109 |
| WT | WISDOMTREE INVTS INC | 42,300 (+147.4%) | $663 (+240.0%) | 0.0% | $12.00 | +15.9% | Call | 97717P104 |
| CRTO | CRITEO S A | 14,772 (+281.4%) | $597 (+359.2%) | 0.0% | $38.62 | — | CMN | 226718104 |
| — | NORTHERN OIL & GAS INC NEV | 248,248 (+276.5%) | $1,403 (+49.6%) | 0.0% | $8.33 | — | CMN | 665531109 |
| CDE | COEUR MNG INC | 202,300 (+76.2%) | $1,034 (+81.7%) | 0.0% | $9.51 | -53.1% | Call | 192108504 |
| — | PIEDMONT NAT GAS INC | 67,567 (+3.0%) | $2,663 (+21.1%) | 0.0% | $33.59 | — | CMN | 720186105 |
| — | CARLYLE GROUP L P | 88,682 (+36.8%) | $2,439 (+23.5%) | 0.0% | $33.18 | — | CMN | 14309L102 |
| — | ALERE INC | 598,000 (+301.3%) | $622 (+293.7%) | 0.0% | $1.03 | — | CNV | 01449JAA3 |
| CAKE | CHEESECAKE FACTORY INC | 14,600 (+143.3%) | $735 (+169.2%) | 0.0% | $34.56 | +9.1% | Call | 163072101 |
| UNM | UNUM GROUP | 20,900 (+167.9%) | $729 (+172.0%) | 0.0% | $32.62 | +3.5% | Put | 91529Y106 |
| — | HARTE-HANKS INC | 157,870 (+32.2%) | $1,221 (+60.4%) | 0.0% | $8.23 | — | CMN | 416196103 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 82,600 (+76.5%) | $832 (+123.7%) | 0.0% | $9.40 | -8.8% | Put | G65773106 |
| — | TALISMAN ENERGY INC | 2,227,500 (+7.6%) | $17,441 (-2.6%) | 0.0% | $10.27 | — | Call | 87425E103 |
| — | BLACKROCK CR ALLCTN INC TR | 51,125 (+237.7%) | $661 (+227.2%) | 0.0% | $12.96 | — | CMN | 092508100 |
| — | TRINA SOLAR LIMITED | 489,700 (+45.0%) | $4,535 (+11.2%) | 0.0% | $9.03 | — | Call | 89628E104 |
| NYF | ISHARES TR | 8,324 (+96.2%) | $928 (+97.0%) | 0.0% | $107.88 | — | CMN | 464288323 |
| ZD | J2 GLOBAL INC | 24,514 (+13.7%) | $1,520 (+42.9%) | 0.0% | $30.74 | +57.2% | CMN | 48123V102 |
| — | CONSOL ENERGY INC | 1,608,723 (+11.0%) | $54,391 (-0.8%) | 0.0% | $37.02 | — | CMN | 20854P109 |
| CEVA | CEVA INC | 35,158 (+157.9%) | $638 (+248.6%) | 0.0% | $16.03 | -1.1% | CMN | 157210105 |
| — | CYTORI THERAPEUTICS INC | 958,859 (+4313.0%) | $469 (+3026.7%) | 0.0% | $0.54 | — | CMN | 23283K105 |
| IAG | IAMGOLD CORP | 475,700 (+58.0%) | $1,284 (+54.5%) | 0.0% | $5.50 | -57.9% | Call | 450913108 |
| DIN | DINEEQUITY INC | 5,000 (+525.0%) | $518 (+696.9%) | 0.0% | $56.98 | +0.7% | Put | 254423106 |
| TROW | PRICE T ROWE GROUP INC | 14,100 (+45.4%) | $1,211 (+59.3%) | 0.0% | $61.03 | -12.0% | Call | 74144T108 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 38,200 (+55.3%) | $863 (+109.0%) | 0.0% | $11.67 | +70.4% | Put | 024061103 |
| JD | JD COM INC | 263,800 (+3.9%) | $6,104 (-6.9%) | 0.0% | $25.91 | — | Call | 47215P106 |
| IAI | ISHARES TR | 104,629 (+2.4%) | $4,462 (+11.2%) | 0.0% | $32.70 | — | CMN | 464288794 |
| — | KING DIGITAL ENTMT PLC | 56,257 (+72.3%) | $864 (+108.2%) | 0.0% | $15.75 | — | CMN | G5258J109 |
| — | QUICKSILVER RESOURCES INC | 3,020,739 (+1108.8%) | $599 (+296.7%) | 0.0% | $0.41 | — | CMN | 74837R104 |
| — | WUXI PHARMATECH CAYMAN INC | 61,449 (+32.7%) | $2,069 (+27.6%) | 0.0% | $34.80 | — | CMN | 929352102 |
| — | SL GREEN RLTY CORP | 5,800 (+141.7%) | $690 (+184.0%) | 0.0% | $85.14 | — | Call | 78440X101 |
| BNS | BANK N S HALIFAX | 155,700 (+3.2%) | $8,887 (-4.8%) | 0.0% | $40.54 | -16.4% | Put | 064149107 |
| FNF | FIDELITY NATIONAL FINANCIAL | 43,700 (+14.4%) | $1,505 (+42.0%) | 0.0% | $12.73 | +10.5% | Call | 31620R303 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 6,600 (+40.4%) | $929 (+91.5%) | 0.0% | $69.85 | +5.8% | Put | 22410J106 |
| — | WEST CORP | 30,392 (+59.6%) | $1,003 (+78.8%) | 0.0% | $26.20 | — | CMN | 952355204 |
| AD | UNITED STATES CELLULAR CORP | 26,381 (+53.3%) | $1,050 (+72.1%) | 0.0% | $24.10 | -12.0% | CMN | 911684108 |
| — | EXPRESS INC | 55,000 (+133.1%) | $808 (+119.6%) | 0.0% | $16.62 | — | Call | 30219E103 |
| AMG | AFFILIATED MANAGERS GROUP | 3,300 (+153.8%) | $700 (+169.2%) | 0.0% | $182.10 | +5.6% | Put | 008252108 |
| — | LABORATORY CORP AMER HLDGS | 11,800 (+43.9%) | $1,273 (+52.6%) | 0.0% | $98.23 | — | Put | 50540R409 |
| TNA | DIREXION SHS ETF TR | 22,408 (+3.3%) | $1,813 (+31.9%) | 0.0% | $62.94 | — | CMN | 25459W847 |
| DIN | DINEEQUITY INC | 4,700 (+683.3%) | $487 (+893.9%) | 0.0% | $56.98 | +0.7% | Call | 254423106 |
| IDGT | ISHARES TR | 127,598 (+1.8%) | $4,740 (+10.1%) | 0.0% | $31.59 | — | CMN | 464287531 |
| — | ABERDEEN ASIA PACIFIC INCOM | 106,861 (+295.2%) | $593 (+270.6%) | 0.0% | $5.64 | — | CMN | 003009107 |
| TEX | TEREX CORP NEW | 4,043,794 (+13.5%) | $112,741 (-0.4%) | 0.0% | $31.38 | -8.9% | CMN | 880779103 |
| EPOL | ISHARES TR | 39,835 (+114.1%) | $959 (+81.6%) | 0.0% | $26.46 | — | CMN | 46429B606 |
| OSK | OSHKOSH CORP | 12,200 (+229.7%) | $594 (+264.4%) | 0.0% | $37.72 | +1.1% | Put | 688239201 |
| WSBC | WESBANCO INC | 23,963 (+80.3%) | $834 (+104.9%) | 0.0% | $26.81 | +24.4% | CMN | 950810101 |
| — | SUNEDISON SEMICONDUCTOR LTD | 99,827 (+34.9%) | $1,854 (+29.5%) | 0.0% | $17.36 | — | CMN | Y8213L102 |
| JBSS | SANFILIPPO JOHN B & SON INC | 15,683 (+73.0%) | $714 (+143.7%) | 0.0% | $29.95 | +30.7% | CMN | 800422107 |
| FELE | FRANKLIN ELEC INC | 18,973 (+126.8%) | $712 (+144.7%) | 0.0% | $34.04 | -3.8% | CMN | 353514102 |
| — | BRIGGS & STRATTON CORP | 38,302 (+90.5%) | $782 (+116.0%) | 0.0% | $19.80 | — | CMN | 109043109 |
| EIG | EMPLOYERS HOLDINGS INC | 40,638 (+45.7%) | $956 (+78.0%) | 0.0% | $18.65 | -16.5% | CMN | 292218104 |
| — | MARKET VECTORS ETF TR | 12,307 (+195.1%) | $664 (+167.7%) | 0.0% | $56.33 | — | CMN | 57061R593 |
| — | DOMINION DIAMOND CORP | 58,367 (+30.7%) | $1,048 (+64.8%) | 0.0% | $14.52 | — | CMN | 257287102 |
| — | ARIAD PHARMACEUTICALS INC | 128,700 (+47.3%) | $884 (+87.3%) | 0.0% | $11.74 | — | Call | 04033A100 |
| MUR | MURPHY OIL CORP | 83,900 (+2.7%) | $4,239 (-8.8%) | 0.0% | $45.43 | -25.8% | Call | 626717102 |
| PWR | QUANTA SVCS INC | 32,600 (+129.6%) | $926 (+79.8%) | 0.0% | $21.96 | +40.3% | Put | 74762E102 |
| — | SANDSTORM GOLD LTD | 185,105 (+265.1%) | $629 (+188.5%) | 0.0% | $4.22 | — | CMN | 80013R206 |
| BSX | BOSTON SCIENTIFIC CORP | 191,500 (+6.3%) | $2,537 (+19.3%) | 0.0% | $9.02 | +41.8% | Put | 101137107 |
| PCG | PG&E CORP | 22,600 (+28.4%) | $1,203 (+51.7%) | 0.0% | $40.63 | +9.3% | Put | 69331C108 |
| PRSU | VIAD CORP | 31,047 (+53.4%) | $828 (+98.1%) | 0.0% | $20.91 | +8.3% | CMN | 92552R406 |
| — | INTERSIL CORP | 53,100 (+110.7%) | $768 (+114.5%) | 0.0% | $10.58 | — | Call | 46069S109 |
| — | RANDGOLD RES LTD | 51,200 (+13.8%) | $3,451 (+13.4%) | 0.0% | $79.53 | — | Call | 752344309 |
| — | OMNICARE INC | 25,500 (+9.4%) | $1,860 (+28.2%) | 0.0% | $35.73 | — | Put | 681904108 |
| VEEV | VEEVA SYS INC | 1,865,857 (+5.8%) | $49,277 (-0.8%) | 0.0% | $24.91 | +13.0% | CMN | 922475108 |
| — | WARREN RES INC | 1,222,478 (+172.9%) | $1,968 (-17.1%) | 0.0% | $2.64 | — | CMN | 93564A100 |
| — | HALCON RES CORP | 1,094,270 (+84.0%) | $1,948 (-17.3%) | 0.0% | $4.54 | — | CMN | 40537Q209 |
| — | FERRO CORP | 70,504 (+101.5%) | $914 (+80.3%) | 0.0% | $9.33 | — | CMN | 315405100 |
| HAIN | HAIN CELESTIAL GROUP INC | 44,000 (+108.5%) | $2,565 (+18.8%) | 0.0% | $47.29 | +14.4% | Put | 405217100 |
| — | GENERAL CABLE CORP DEL NEW | 167,199 (+20.6%) | $2,491 (+19.2%) | 0.0% | $24.87 | — | CMN | 369300108 |
| DOV | DOVER CORP | 17,700 (+63.9%) | $1,269 (+46.2%) | 0.0% | $59.43 | -14.5% | Put | 260003108 |
| — | MCDERMOTT INTL INC | 225,038 (+21.9%) | $655 (-38.0%) | 0.0% | $8.65 | — | CMN | 580037109 |
| — | GASTAR EXPL INC NEW | 391,849 (+323.1%) | $944 (+73.5%) | 0.0% | $3.45 | — | CMN | 36729W202 |
| — | SUNESIS PHARMACEUTICALS INC | 123,876 (+23.8%) | $316 (-55.8%) | 0.0% | $5.88 | — | CMN | 867328601 |
| — | PROSHARES TR II | 8,500 (+48.2%) | $1,015 (+64.5%) | 0.0% | $104.39 | — | CMN | 74347W114 |
| LOCO | EL POLLO LOCO HLDGS INC | 64,900 (+37.8%) | $1,296 (-23.4%) | 0.0% | $32.27 | -6.6% | Call | 268603107 |
| — | BOB EVANS FARMS INC | 27,760 (+28.0%) | $1,421 (+38.4%) | 0.0% | $43.08 | — | CMN | 096761101 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 10,100 (+359.1%) | $472 (+497.5%) | 0.0% | $33.00 | +21.7% | Call | G66721104 |
| NWS | NEWS CORP NEW | 80,290 (+58.0%) | $1,211 (+47.7%) | 0.0% | $13.93 | -5.3% | CMN | 65249B208 |
| — | BIOMARIN PHARMACEUTICAL INC | 524,000 (+128.8%) | $642 (+155.8%) | 0.0% | $1.17 | — | CNV | 09061GAF8 |
| AR | ANTERO RES CORP | 104,921 (+48.9%) | $4,258 (+10.1%) | 0.0% | $53.34 | -10.1% | CMN | 03674X106 |
| — | IMPERVA INC | 17,000 (+8.3%) | $840 (+86.3%) | 0.0% | $36.22 | — | Put | 45321L100 |
| — | LEVEL 3 COMMUNICATIONS INC | 16,300 (+79.1%) | $805 (+93.5%) | 0.0% | $46.95 | — | Call | 52729N308 |
| — | ALLIANCEBERNSTEIN INCOME FUN | 491,793 (+12.3%) | $3,674 (+11.8%) | 0.0% | $7.22 | — | CMN | 01881E101 |
| — | ERA GROUP INC | 64,419 (+43.6%) | $1,362 (+39.7%) | 0.0% | $24.27 | — | CMN | 26885G109 |
| — | TILE SHOP HLDGS INC | 64,011 (+227.5%) | $568 (+213.8%) | 0.0% | $11.31 | — | CMN | 88677Q109 |
| — | HCP INC | 24,100 (+41.8%) | $1,061 (+57.2%) | 0.0% | $41.70 | — | Put | 40414L109 |
| — | ATWOOD OCEANICS INC | 21,000 (+337.5%) | $596 (+183.8%) | 0.0% | $47.24 | — | Put | 050095108 |
| CBT | CABOT CORP | 207,903 (+20.9%) | $9,118 (+4.4%) | 0.0% | $37.80 | -8.7% | CMN | 127055101 |
| TS | TENARIS S A | 20,000 (+316.7%) | $604 (+175.8%) | 0.0% | $33.30 | — | Put | 88031M109 |
| SAP | SAP SE | 23,300 (+35.5%) | $1,623 (+30.8%) | 0.0% | $71.41 | — | Call | 803054204 |
| — | MARKET VECTORS ETF TR | 44,484 (+181.0%) | $653 (+141.0%) | 0.0% | $16.16 | — | CMN | 57060U837 |
| — | ADTRAN INC | 49,800 (+44.8%) | $1,086 (+53.8%) | 0.0% | $28.59 | — | Call | 00738A106 |
| FCN | FTI CONSULTING INC | 20,900 (+71.3%) | $807 (+89.0%) | 0.0% | $35.11 | +8.3% | Put | 302941109 |
| — | ALPHA NATURAL RESOURCES INC | 423,719 (+220.4%) | $708 (+115.9%) | 0.0% | $3.45 | — | CMN | 02076X102 |
| CNI | CANADIAN NATL RY CO | 8,600 (+186.7%) | $593 (+178.4%) | 0.0% | $49.08 | +13.9% | Call | 136375102 |
| — | ROYAL DUTCH SHELL PLC | 46,300 (+1.3%) | $3,100 (-10.9%) | 0.0% | $68.97 | — | Call | 780259206 |
| LOCO | EL POLLO LOCO HLDGS INC | 142,542 (+107.4%) | $2,847 (+15.4%) | 0.0% | $32.27 | -6.6% | CMN | 268603107 |
| — | LEXINGTON REALTY TRUST | 151,862 (+15.3%) | $1,668 (+29.4%) | 0.0% | $9.76 | — | CMN | 529043101 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 71,500 (+66.7%) | $720 (+111.1%) | 0.0% | $9.40 | -8.8% | Call | G65773106 |
| — | PDL BIOPHARMA INC | 58,500 (+496.9%) | $451 (+517.8%) | 0.0% | $7.66 | — | Call | 69329Y104 |
| — | RUBICON PROJ INC | 30,979 (+195.1%) | $500 (+306.5%) | 0.0% | $15.02 | — | CMN | 78112V102 |
| — | J2 GLOBAL INC | 445,000 (+293.8%) | $490 (+333.6%) | 0.0% | $1.08 | — | CNV | 48123VAC6 |
| HUBG | HUB GROUP INC | 21,653 (+95.3%) | $825 (+83.7%) | 0.0% | $23.07 | -19.4% | CMN | 443320106 |
| — | CALLIDUS SOFTWARE INC | 34,867 (+117.6%) | $569 (+194.8%) | 0.0% | $13.30 | — | CMN | 13123E500 |
| FMC | F M C CORP | 16,600 (+66.0%) | $947 (+65.6%) | 0.0% | $51.49 | -25.9% | Put | 302491303 |
| HST | HOST HOTELS & RESORTS INC | 110,700 (+4.6%) | $2,631 (+16.6%) | 0.0% | $13.85 | +4.5% | Put | 44107P104 |
| SFM | SPROUTS FMRS MKT INC | 28,700 (+38.6%) | $975 (+62.0%) | 0.0% | $34.44 | -11.4% | Put | 85208M102 |
| — | HEADWATERS INC | 65,082 (+35.1%) | $976 (+61.6%) | 0.0% | $9.44 | — | CMN | 42210P102 |
| HP | HELMERICH & PAYNE INC | 95,900 (+53.9%) | $6,466 (+6.1%) | 0.0% | $76.89 | +1.3% | Call | 423452101 |
| — | RANDGOLD RES LTD | 22,400 (+32.5%) | $1,510 (+32.2%) | 0.0% | $79.53 | — | Put | 752344309 |
| FBP | FIRST BANCORP P R | 72,580 (+493.5%) | $426 (+634.5%) | 0.0% | $4.30 | -1.9% | CMN | 318672706 |
| — | GENERAL CABLE CORP DEL NEW | 56,600 (+79.1%) | $843 (+76.7%) | 0.0% | $24.87 | — | Call | 369300108 |
| — | BLACKHAWK NETWORK HLDGS INC | 19,338 (+62.0%) | $750 (+93.8%) | 0.0% | $32.36 | — | CMN | 09238E104 |
| BBT | BERKSHIRE HILLS BANCORP INC | 23,914 (+104.7%) | $637 (+132.5%) | 0.0% | $19.73 | -8.5% | CMN | 084680107 |
| SB | SAFE BULKERS INC | 114,859 (+792.0%) | $449 (+422.1%) | 0.0% | $5.36 | -6.3% | CMN | Y7388L103 |
| — | CAREFUSION CORP | 9,000 (+136.8%) | $534 (+210.5%) | 0.0% | $32.43 | — | Put | 14170T101 |
| CGEN | COMPUGEN LTD | 60,319 (+265.8%) | $502 (+256.0%) | 0.0% | $7.77 | -0.9% | CMN | M25722105 |
| HL | HECLA MNG CO | 423,100 (+27.9%) | $1,180 (+43.9%) | 0.0% | $3.23 | -27.1% | Call | 422704106 |
| — | SOHU COM INC | 24,400 (+30.5%) | $1,298 (+38.2%) | 0.0% | $54.81 | — | Put | 83408W103 |
| — | CAMPUS CREST CMNTYS INC | 83,717 (+111.8%) | $612 (+141.9%) | 0.0% | $8.69 | — | CMN | 13466Y105 |
| — | PAREXEL INTL CORP | 96,249 (+21.7%) | $5,348 (+7.2%) | 0.0% | $53.06 | — | CMN | 699462107 |
| CYTK | CYTOKINETICS INC | 78,652 (+1.5%) | $630 (+130.8%) | 0.0% | $5.13 | -16.3% | CMN | 23282W605 |
| WAT | WATERS CORP | 6,500 (+71.1%) | $733 (+94.4%) | 0.0% | $102.05 | +7.3% | Put | 941848103 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 20,233 (+166.6%) | $638 (+126.2%) | 0.0% | $25.88 | +8.9% | CMN | 205826209 |
| — | NATIONAL GRID PLC | 175,956 (+4.7%) | $12,433 (+2.9%) | 0.0% | $61.09 | — | CMN | 636274300 |
| — | JA SOLAR HOLDINGS CO LTD | 54,823 (+431.7%) | $449 (+372.6%) | 0.0% | $8.52 | — | CMN | 466090206 |
| HAFC | HANMI FINL CORP | 36,896 (+64.6%) | $805 (+78.1%) | 0.0% | $18.67 | +11.5% | CMN | 410495204 |
| — | EATON VANCE RISK MNGD DIV EQ | 53,624 (+184.9%) | $572 (+160.0%) | 0.0% | $11.03 | — | CMN | 27829G106 |
| — | BLACKROCK GLOBAL OPP EQTY TR | 49,636 (+131.8%) | $652 (+115.9%) | 0.0% | $13.72 | — | CMN | 092501105 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 75,875 (+119.4%) | $644 (+119.0%) | 0.0% | $8.47 | — | CMN | 021060207 |
| — | GRANITE REAL ESTATE INVT TR | 87,005 (+9.4%) | $3,093 (+12.7%) | 0.0% | $35.85 | — | CMN | 387437114 |
| — | PMC-SIERRA INC | 48,400 (+275.2%) | $443 (+361.5%) | 0.0% | $6.63 | — | Put | 69344F106 |
| — | ATLAS FINANCIAL HOLDINGS INC | 35,400 (+110.1%) | $578 (+148.1%) | 0.0% | $15.14 | — | CMN | G06207115 |
| — | RIGEL PHARMACEUTICALS INC | 234,383 (+144.1%) | $532 (+184.5%) | 0.0% | $3.33 | — | CMN | 766559603 |
| — | REACHLOCAL INC | 117,715 (+592.0%) | $405 (+563.9%) | 0.0% | $3.81 | — | CMN | 75525F104 |
| TECK | TECK RESOURCES LTD | 252,300 (+53.8%) | $3,441 (+11.1%) | 0.0% | $26.17 | -41.7% | Put | 878742204 |
| — | WYNDHAM WORLDWIDE CORP | 23,600 (+14.0%) | $2,024 (+20.3%) | 0.0% | $63.21 | — | Call | 98310W108 |
| KEY | KEYCORP NEW | 134,400 (+17.4%) | $1,868 (+22.4%) | 0.0% | $8.52 | +1.1% | Call | 493267108 |
| YELP | YELP INC | 97,345 (+17.2%) | $5,327 (-6.0%) | 0.0% | $61.89 | -4.5% | CMN | 985817105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 71,900 (+2.7%) | $4,527 (+8.1%) | 0.0% | $49.15 | +22.7% | Call | 00971T101 |
| — | MERITOR INC | 74,400 (+2.8%) | $1,127 (+43.4%) | 0.0% | $12.03 | — | Call | 59001K100 |
| SA | SEABRIDGE GOLD INC | 98,236 (+96.9%) | $742 (+85.0%) | 0.0% | $8.46 | -10.9% | CMN | 811916105 |
| ABBNY | ABB LTD | 85,600 (+30.5%) | $1,810 (+23.1%) | 0.0% | $23.02 | — | Call | 000375204 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 29,900 (+132.3%) | $792 (+75.2%) | 0.0% | $39.52 | -26.6% | CMN | 37364X109 |
| — | ALLIANZGI NFJ DIVID INT & PR | 45,717 (+113.9%) | $731 (+87.0%) | 0.0% | $17.07 | — | CMN | 01883A107 |
| — | ENERPLUS CORP | 70,900 (+31.8%) | $681 (-33.3%) | 0.0% | $18.42 | — | Call | 292766102 |
| MGEE | MGE ENERGY INC | 12,900 (+93.6%) | $588 (+137.1%) | 0.0% | $40.22 | -15.5% | CMN | 55277P104 |
| — | IMPERVA INC | 11,700 (+41.0%) | $578 (+142.9%) | 0.0% | $36.22 | — | Call | 45321L100 |
| TBI | TRUEBLUE INC | 738,993 (+11.2%) | $16,443 (-2.0%) | 0.0% | $17.91 | +32.5% | CMN | 89785X101 |
| — | NUVEEN MUN ADVANTAGE FD INC | 111,591 (+26.9%) | $1,524 (+28.5%) | 0.0% | $12.76 | — | CMN | 67062H106 |
| KYOCY | KYOCERA CORP | 68,726 (+14.1%) | $3,149 (+12.0%) | 0.0% | $66.51 | — | CMN | 501556203 |
| — | POWERSHARES ETF TRUST | 83,860 (+5.0%) | $2,326 (-12.7%) | 0.0% | $38.12 | — | CMN | 73935X658 |
| THR | THERMON GROUP HLDGS INC | 1,210,292 (+2.1%) | $29,277 (+1.2%) | 0.0% | $21.31 | +11.6% | CMN | 88362T103 |
| HMN | HORACE MANN EDUCATORS CORP N | 49,054 (+8.2%) | $1,627 (+25.8%) | 0.0% | $25.17 | +22.3% | CMN | 440327104 |
| MTN | VAIL RESORTS INC | 8,600 (+65.4%) | $784 (+73.8%) | 0.0% | $46.92 | +84.8% | Put | 91879Q109 |
| — | PDL BIOPHARMA INC | 317,708 (+12.1%) | $2,450 (+15.7%) | 0.0% | $7.66 | — | CMN | 69329Y104 |
| — | IAC INTERACTIVECORP | 31,800 (+30.9%) | $1,933 (+20.7%) | 0.0% | $58.68 | — | Call | 44919P508 |
| DLS | WISDOMTREE TRUST | 132,021 (+2.0%) | $7,330 (-4.3%) | 0.0% | $56.22 | — | CMN | 97717W760 |
| — | NAVISTAR INTL CORP NEW | 23,400 (+69.6%) | $783 (+72.5%) | 0.0% | $31.24 | — | Call | 63934E108 |
| — | LAYNE CHRISTENSEN CO | 65,966 (+112.7%) | $629 (+109.0%) | 0.0% | $13.95 | — | CMN | 521050104 |
| — | NOODLES & CO | 20,900 (+78.6%) | $551 (+144.9%) | 0.0% | $29.50 | — | Call | 65540B105 |
| — | TEEKAY TANKERS LTD | 97,317 (+119.3%) | $492 (+196.4%) | 0.0% | $4.54 | — | CMN | Y8565N102 |
| — | TOTAL S A | 71,700 (+15.6%) | $3,671 (-8.1%) | 0.0% | $58.92 | — | Call | 89151E109 |
| HALO | HALOZYME THERAPEUTICS INC | 192,907 (+14.2%) | $1,861 (+21.1%) | 0.0% | $11.74 | -24.3% | CMN | 40637H109 |
| EIX | EDISON INTL | 9,200 (+84.0%) | $602 (+115.0%) | 0.0% | $32.43 | +24.2% | Call | 281020107 |
| — | ENTROPIC COMMUNICATIONS INC | 303,924 (+80.3%) | $769 (+71.7%) | 0.0% | $3.16 | — | CMN | 29384R105 |
| — | FLOTEK INDS INC DEL | 67,600 (+86.2%) | $1,266 (+33.8%) | 0.0% | $17.63 | — | Call | 343389102 |
| — | MAG SILVER CORP | 56,655 (+197.7%) | $462 (+225.4%) | 0.0% | $7.96 | — | CMN | 55903Q104 |
| GSBC | GREAT SOUTHN BANCORP INC | 21,052 (+23.9%) | $835 (+61.8%) | 0.0% | $27.33 | +32.9% | CMN | 390905107 |
| — | CHUBB CORP | 10,900 (+22.5%) | $1,128 (+39.1%) | 0.0% | $83.53 | — | Put | 171232101 |
| — | SANTANDER CONSUMER USA HDG I | 17,500 (+1066.7%) | $343 (+1170.4%) | 0.0% | $20.41 | — | Call | 80283M101 |
| — | ATLANTIC PWR CORP | 245,930 (+67.2%) | $666 (+89.7%) | 0.0% | $3.49 | — | CMN | 04878Q863 |
| — | C1 FINL INC | 31,309 (+117.9%) | $573 (+120.4%) | 0.0% | $18.21 | — | CMN | 12591N109 |
| AMKR | AMKOR TECHNOLOGY INC | 76,200 (+181.2%) | $541 (+137.3%) | 0.0% | $4.93 | +30.9% | Put | 031652100 |
| — | VIVUS INC | 445,238 (+7.8%) | $1,282 (-19.6%) | 0.0% | $7.63 | — | CMN | 928551100 |
| CWCO | CONSOLIDATED WATER CO INC | 49,271 (+167.8%) | $526 (+144.7%) | 0.0% | $8.72 | +2.2% | CMN | G23773107 |
| — | ISLE OF CAPRI CASINOS INC | 57,876 (+146.9%) | $485 (+175.6%) | 0.0% | $8.00 | — | CMN | 464592104 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 15,108 (+54.7%) | $798 (+62.9%) | 0.0% | $53.23 | — | CMN | 33735B108 |
| — | ROCKWELL MED INC | 236,239 (+1.7%) | $2,429 (+14.4%) | 0.0% | $12.09 | — | CMN | 774374102 |
| WMK | WEIS MKTS INC | 20,265 (+19.2%) | $969 (+46.2%) | 0.0% | $40.35 | -16.3% | CMN | 948849104 |
| GFI | GOLD FIELDS LTD NEW | 138,900 (+67.8%) | $629 (+94.7%) | 0.0% | $4.50 | — | Put | 38059T106 |
| — | ARES CAP CORP | 548,000 (+121.0%) | $562 (+119.5%) | 0.0% | $1.03 | — | CNV | 04010LAJ2 |
| — | QLOGIC CORP | 33,500 (+119.0%) | $446 (+218.6%) | 0.0% | $13.56 | — | Put | 747277101 |
| — | TRIPLE-S MGMT CORP | 35,635 (+29.6%) | $852 (+55.8%) | 0.0% | $20.41 | — | CMN | 896749108 |
| — | INVESCO SR INCOME TR | 96,323 (+239.5%) | $439 (+225.2%) | 0.0% | $4.62 | — | CMN | 46131H107 |
| SFM | SPROUTS FMRS MKT INC | 26,800 (+28.2%) | $911 (+49.8%) | 0.0% | $34.44 | -11.4% | Call | 85208M102 |
| TIPT | TIPTREE FINL INC | 51,342 (+274.6%) | $416 (+268.1%) | 0.0% | $7.61 | +1.2% | CMN | 88822Q103 |
| — | ZULILY INC | 59,000 (+107.0%) | $1,381 (+27.9%) | 0.0% | $39.08 | — | Call | 989774104 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 57,300 (+25.7%) | $1,992 (+17.7%) | 0.0% | $30.18 | +4.3% | Put | 01741R102 |
| — | GOLDMAN SACHS GROUP INC | 488,000 (+210.8%) | $446 (+205.5%) | 0.0% | $0.92 | — | CNV | 38147QLX2 |
| — | QEP RES INC | 38,700 (+10.3%) | $783 (-27.5%) | 0.0% | $30.65 | — | Put | 74733V100 |
| — | WESTPAC BKG CORP | 667,296 (+6.2%) | $17,950 (+1.7%) | 0.0% | $40.65 | — | CMN | 961214301 |
| — | PENN WEST PETE LTD NEW | 391,000 (+138.3%) | $813 (-26.6%) | 0.0% | $8.74 | — | Put | 707887105 |
| NWBI | NORTHWEST BANCSHARES INC MD | 53,604 (+72.6%) | $671 (+78.5%) | 0.0% | $7.83 | -12.8% | CMN | 667340103 |
| — | XUEDA ED GROUP | 140,063 (+893.6%) | $335 (+717.1%) | 0.0% | $2.44 | — | CMN | 98418W109 |
| SPH | SUBURBAN PROPANE PARTNERS L | 549,553 (+1.8%) | $23,757 (-1.2%) | 0.0% | $43.50 | — | CMN | 864482104 |
| — | FINISAR CORP | 97,655 (+1.3%) | $1,896 (+18.2%) | 0.0% | $16.80 | — | CMN | 31787A507 |
| DOV | DOVER CORP | 23,100 (+35.9%) | $1,657 (+21.3%) | 0.0% | $59.43 | -14.5% | Call | 260003108 |
| — | CTI BIOPHARMA CORP | 587,078 (+29.7%) | $1,386 (+26.6%) | 0.0% | $2.67 | — | CMN | 12648L106 |
| — | POWERSHARES ETF TRUST | 57,598 (+18.8%) | $1,483 (+24.3%) | 0.0% | $21.28 | — | CMN | 73935X575 |
| OIS | OIL STS INTL INC | 21,000 (+76.5%) | $1,027 (+39.3%) | 0.0% | $57.83 | -6.5% | Call | 678026105 |
| — | EATON VANCE TX MNG BY WRT OP | 56,025 (+66.8%) | $788 (+58.2%) | 0.0% | $13.66 | — | CMN | 27828Y108 |
| TRS | TRIMAS CORP | 19,059 (+51.0%) | $596 (+94.1%) | 0.0% | $27.15 | -13.1% | CMN | 896215209 |
| — | ENERGY XXI LTD | 225,000 (+150.0%) | $734 (-28.2%) | 0.0% | $8.20 | — | Call | G10082140 |
| COTY | COTY INC | 14,500 (+1712.5%) | $300 (+2207.7%) | 0.0% | $15.23 | +4.2% | Call | 222070203 |
| MCHP | MICROCHIP TECHNOLOGY INC | 28,500 (+34.4%) | $1,286 (+28.5%) | 0.0% | $29.22 | -40.8% | Put | 595017104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 34,500 (+16.6%) | $967 (+41.6%) | 0.0% | $17.34 | +47.2% | Call | 874054109 |
| — | SUPERIOR INDS INTL INC | 25,953 (+94.9%) | $514 (+120.6%) | 0.0% | $19.23 | — | CMN | 868168105 |
| — | AMYRIS INC | 159,981 (+1130.1%) | $330 (+573.5%) | 0.0% | $2.20 | — | CMN | 03236M101 |
| CMA | COMERICA INC | 43,500 (+23.2%) | $2,038 (+15.8%) | 0.0% | $26.77 | +16.3% | Call | 200340107 |
| — | ABAXIS INC | 9,649 (+81.3%) | $548 (+103.0%) | 0.0% | $49.90 | — | CMN | 002567105 |
| FMC | F M C CORP | 9,300 (+111.4%) | $530 (+110.3%) | 0.0% | $51.49 | -25.9% | Call | 302491303 |
| HCI | HCI GROUP INC | 13,153 (+62.0%) | $569 (+94.9%) | 0.0% | $41.85 | +5.5% | CMN | 40416E103 |
| — | ATWOOD OCEANICS INC | 15,600 (+310.5%) | $443 (+166.9%) | 0.0% | $47.24 | — | Call | 050095108 |
| SYNA | SYNAPTICS INC | 77,800 (+12.1%) | $5,356 (+5.4%) | 0.0% | $46.28 | +44.7% | Call | 87157D109 |
| — | TIVO INC | 60,300 (+76.3%) | $714 (+63.0%) | 0.0% | $12.45 | — | Put | 888706108 |
| CAKE | CHEESECAKE FACTORY INC | 6,300 (+600.0%) | $317 (+673.2%) | 0.0% | $34.56 | +9.1% | Put | 163072101 |
| CORN | TEUCRIUM COMMODITY TR | 16,300 (+132.9%) | $434 (+173.0%) | 0.0% | $22.73 | — | Put | 88166A102 |
| — | PRECISION DRILLING CORP | 123,125 (+30.6%) | $746 (-26.7%) | 0.0% | $9.47 | — | CMN | 74022D308 |
| — | RPX CORP | 201,422 (+10.4%) | $2,776 (+10.8%) | 0.0% | $16.16 | — | CMN | 74972G103 |
| — | PENN VA CORP | 121,353 (+42.8%) | $810 (-25.0%) | 0.0% | $12.45 | — | CMN | 707882106 |
| — | STERICYCLE INC | 3,300 (+135.7%) | $433 (+165.6%) | 0.0% | $96.23 | — | Put | 858912108 |
| — | GENERAL CABLE CORP DEL NEW | 73,200 (+34.3%) | $1,091 (+32.7%) | 0.0% | $24.87 | — | Put | 369300108 |
| — | INVACARE CORP | 40,888 (+16.1%) | $685 (+64.7%) | 0.0% | $17.73 | — | CMN | 461203101 |
| CALM | CAL MAINE FOODS INC | 167,308 (+119.9%) | $6,530 (-3.9%) | 0.0% | $27.32 | +11.3% | CMN | 128030202 |
| FITB | FIFTH THIRD BANCORP | 228,000 (+4.3%) | $4,646 (+6.1%) | 0.0% | $13.75 | -1.3% | Call | 316773100 |
| BIGGQ | BIG LOTS INC | 12,200 (+139.2%) | $488 (+121.8%) | 0.0% | $32.38 | +4.1% | Put | 089302103 |
| PGR | PROGRESSIVE CORP OHIO | 16,500 (+135.7%) | $445 (+151.4%) | 0.0% | $19.91 | -5.0% | Call | 743315103 |
| ANF | ABERCROMBIE & FITCH CO | 215,400 (+32.6%) | $6,169 (+4.5%) | 0.0% | $36.20 | -33.1% | Call | 002896207 |
| IBN | ICICI BK LTD | 120,400 (+425.8%) | $1,391 (+23.8%) | 0.0% | $17.77 | — | Put | 45104G104 |
| CTRE | CARETRUST REIT INC | 52,709 (+97.0%) | $650 (+69.7%) | 0.0% | $16.13 | — | CMN | 14174T107 |
| — | ENERGIZER HLDGS INC | 3,700 (+117.6%) | $476 (+127.8%) | 0.0% | $116.62 | — | Put | 29266R108 |
| — | SCORPIO BULKERS INC | 108,275 (+31.2%) | $213 (-55.6%) | 0.0% | $6.83 | — | CMN | Y7546A106 |
| — | AXIALL CORP | 10,900 (+98.2%) | $463 (+135.0%) | 0.0% | $43.17 | — | Put | 05463D100 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 28,500 (+1400.0%) | $274 (+3325.0%) | 0.0% | $15.79 | -46.3% | Call | 45068B109 |
| G | GENPACT LIMITED | 62,878 (+10.9%) | $1,190 (+28.6%) | 0.0% | $15.40 | +3.4% | CMN | G3922B107 |
| — | NAVIOS MARITIME HOLDINGS INC | 215,367 (+12.4%) | $885 (-23.0%) | 0.0% | $6.07 | — | CMN | Y62196103 |
| — | DYNEX CAP INC | 60,115 (+110.6%) | $496 (+114.7%) | 0.0% | $8.18 | — | CMN | 26817Q506 |
| MMSI | MERIT MED SYS INC | 20,846 (+157.8%) | $361 (+276.0%) | 0.0% | $14.63 | +1.1% | CMN | 589889104 |
| PKG | PACKAGING CORP AMER | 14,000 (+7.7%) | $1,093 (+31.7%) | 0.0% | $38.03 | +35.1% | Put | 695156109 |
| — | EXTERRAN PARTNERS LP | 37,254 (+2.4%) | $805 (-24.6%) | 0.0% | $28.92 | — | CMN | 30225N105 |
| SMG | SCOTTS MIRACLE GRO CO | 6,500 (+150.0%) | $405 (+183.2%) | 0.0% | $38.92 | +6.7% | Put | 810186106 |
| — | COMPANHIA PARANAENSE ENERG C | 31,582 (+178.0%) | $416 (+168.4%) | 0.0% | $13.86 | — | CMN | 20441B407 |
| — | MFS INTER INCOME TR | 71,052 (+350.2%) | $340 (+330.4%) | 0.0% | $4.91 | — | CMN | 55273C107 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 128,782 (+23.0%) | $2,093 (+14.2%) | 0.0% | $9.93 | -18.1% | CMN | 20451Q104 |
| — | GLOBAL X FDS | 52,672 (+145.7%) | $488 (+114.0%) | 0.0% | $9.96 | — | CMN | 37950E853 |
| — | UNIT CORP | 12,600 (+334.5%) | $430 (+152.9%) | 0.0% | $60.76 | — | Put | 909218109 |
| OLED | UNIVERSAL DISPLAY CORP | 74,200 (+4.5%) | $2,059 (-11.1%) | 0.0% | $30.26 | -10.9% | Call | 91347P105 |
| ODFL | OLD DOMINION FGHT LINES INC | 6,500 (+85.7%) | $505 (+104.5%) | 0.0% | $20.83 | +14.5% | Call | 679580100 |
| — | DEVRY ED GROUP INC | 11,000 (+77.4%) | $522 (+97.0%) | 0.0% | $36.30 | — | Put | 251893103 |
| — | SERVICESOURCE INTL LLC | 63,164 (+405.7%) | $296 (+640.0%) | 0.0% | $4.91 | — | CMN | 81763U100 |
| CRESY | CRESUD S A C I F Y A | 38,406 (+213.7%) | $388 (+191.7%) | 0.0% | $10.35 | — | CMN | 226406106 |
| TGS | TRANSPORTADORA DE GAS SUR | 83,133 (+657.1%) | $291 (+708.3%) | 0.0% | $3.47 | — | CMN | 893870204 |
| SID | COMPANHIA SIDERURGICA NACION | 336,800 (+167.7%) | $701 (+56.8%) | 0.0% | $3.89 | — | Call | 20440W105 |
| — | KEY ENERGY SVCS INC | 1,230,927 (+158.1%) | $2,056 (-11.0%) | 0.0% | $5.19 | — | CMN | 492914106 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 51,200 (+1180.0%) | $277 (+1054.2%) | 0.0% | $10.39 | -50.1% | Call | G0457F107 |
| — | STONE ENERGY CORP | 26,100 (+18.1%) | $441 (-36.4%) | 0.0% | $29.04 | — | Call | 861642106 |
| CENX | CENTURY ALUM CO | 56,900 (+29.9%) | $1,388 (+22.1%) | 0.0% | $15.65 | +64.9% | Put | 156431108 |
| — | ELDORADO GOLD CORP NEW | 201,900 (+39.2%) | $1,228 (+25.7%) | 0.0% | $7.44 | — | Put | 284902103 |
| CLNE | CLEAN ENERGY FUELS CORP | 196,167 (+110.0%) | $980 (+34.4%) | 0.0% | $9.15 | -34.0% | CMN | 184499101 |
| — | RUBY TUESDAY INC | 48,778 (+246.3%) | $334 (+302.4%) | 0.0% | $6.91 | — | CMN | 781182100 |
| TDC | TERADATA CORP DEL | 10,700 (+105.8%) | $467 (+114.2%) | 0.0% | $48.92 | -12.4% | Call | 88076W103 |
| — | COLFAX CORP | 63,465 (+2.7%) | $3,273 (-7.0%) | 0.0% | $61.04 | — | CMN | 194014106 |
| — | CRAY INC | 25,536 (+5.8%) | $880 (+39.0%) | 0.0% | $16.37 | — | CMN | 225223304 |
| — | AMERICAN CAP MTG INVT CORP | 50,058 (+35.1%) | $943 (+35.3%) | 0.0% | $19.55 | — | CMN | 02504A104 |
| — | KCG HLDGS INC | 70,620 (+24.1%) | $823 (+42.6%) | 0.0% | $10.79 | — | Put | 48244B100 |
| — | FXCM INC | 33,914 (+69.9%) | $562 (+77.8%) | 0.0% | $16.14 | — | CMN | 302693106 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 52,929 (+40.4%) | $1,141 (+27.3%) | 0.0% | $23.13 | — | CMN | 33737J182 |
| — | AVIVA PLC | 331,175 (+8.3%) | $4,935 (-4.7%) | 0.0% | $13.00 | — | CMN | 05382A104 |
| — | ENERPLUS CORP | 75,000 (+198.8%) | $720 (+51.3%) | 0.0% | $18.42 | — | Put | 292766102 |
| RGR | STURM RUGER & CO INC | 48,500 (+22.8%) | $1,680 (-12.6%) | 0.0% | $53.27 | -23.3% | Call | 864159108 |
| — | SYNTEL INC | 14,628 (+42.8%) | $658 (-27.0%) | 0.0% | $66.85 | — | CMN | 87162H103 |
| AXGN | AXOGEN INC | 143,400 (+28.9%) | $515 (+89.3%) | 0.0% | $3.55 | -17.6% | CMN | 05463X106 |
| — | NETQIN MOBILE INC | 112,000 (+14.9%) | $438 (-35.6%) | 0.0% | $10.72 | — | Call | 64118U108 |
| — | MICROSEMI CORP | 58,446 (+4.8%) | $1,658 (+17.0%) | 0.0% | $23.41 | — | CMN | 595137100 |
| QNST | QUINSTREET INC | 120,968 (+1.7%) | $734 (+48.9%) | 0.0% | $8.11 | -43.5% | CMN | 74874Q100 |
| — | NUTRI SYS INC NEW | 21,166 (+87.6%) | $414 (+139.3%) | 0.0% | $16.86 | — | CMN | 67069D108 |
| — | FIRST POTOMAC RLTY TR | 165,709 (+7.7%) | $2,048 (+13.3%) | 0.0% | $12.52 | — | CMN | 33610F109 |
| — | DELTIC TIMBER CORP | 12,900 (+25.0%) | $883 (+37.3%) | 0.0% | $62.21 | — | CMN | 247850100 |
| — | MEDIDATA SOLUTIONS INC | 6,900 (+245.0%) | $329 (+269.7%) | 0.0% | $58.02 | — | Call | 58471A105 |
| — | INTERNAP CORP | 200,569 (+1.9%) | $1,597 (+17.6%) | 0.0% | $7.61 | — | CMN | 45885A300 |
| MFG | MIZUHO FINL GROUP INC | 2,056,520 (+1.6%) | $6,992 (-3.3%) | 0.0% | $3.71 | — | CMN | 60687Y109 |
| TELFY | TELEFONICA S A | 1,724,729 (+9.2%) | $24,509 (+1.0%) | 0.0% | $15.16 | — | CMN | 879382208 |
| CCK | CROWN HOLDINGS INC | 8,100 (+102.5%) | $412 (+131.5%) | 0.0% | $42.45 | +7.9% | Call | 228368106 |
| — | BOB EVANS FARMS INC | 11,400 (+54.1%) | $583 (+66.6%) | 0.0% | $43.08 | — | Put | 096761101 |
| — | ENABLE MIDSTREAM PARTNERS LP | 76,582 (+50.6%) | $1,485 (+18.5%) | 0.0% | $23.04 | — | CMN | 292480100 |
| CDE | COEUR MNG INC | 209,362 (+23.8%) | $1,070 (+27.5%) | 0.0% | $9.51 | -53.1% | CMN | 192108504 |
| MATW | MATTHEWS INTL CORP | 10,957 (+59.0%) | $533 (+76.5%) | 0.0% | $33.02 | +6.1% | CMN | 577128101 |
| — | VARIAN MED SYS INC | 4,800 (+108.7%) | $415 (+125.5%) | 0.0% | $68.78 | — | Put | 92220P105 |
| — | POWERSHARES ETF TRUST | 10,500 (+556.3%) | $270 (+592.3%) | 0.0% | $21.28 | — | Put | 73935X575 |
| WOR | WORTHINGTON INDS INC | 99,903 (+14.9%) | $3,006 (-7.1%) | 0.0% | $21.83 | +1.4% | CMN | 981811102 |
| — | LEGG MASON INC | 6,800 (+161.5%) | $363 (+172.9%) | 0.0% | $40.41 | — | Call | 524901105 |
| — | IGATE CORP | 20,855 (+28.7%) | $824 (+38.5%) | 0.0% | $36.29 | — | CMN | 45169U105 |
| — | INVENTURE FOODS INC | 31,698 (+135.4%) | $404 (+130.9%) | 0.0% | $13.01 | — | CMN | 461212102 |
| ITRI | ITRON INC | 9,400 (+118.6%) | $398 (+135.5%) | 0.0% | $41.67 | -4.2% | Put | 465741106 |
| — | TUPPERWARE BRANDS CORP | 85,718 (+14.4%) | $5,400 (+4.4%) | 0.0% | $82.31 | — | CMN | 899896104 |
| — | RETAIL OPPORTUNITY INVTS COR | 38,397 (+35.4%) | $645 (+54.7%) | 0.0% | $15.25 | — | CMN | 76131N101 |
| — | MCDERMOTT INTL INC | 191,800 (+39.6%) | $558 (-29.0%) | 0.0% | $8.65 | — | Call | 580037109 |
| — | LIFEPOINT HOSPITALS INC | 7,400 (+68.2%) | $532 (+75.0%) | 0.0% | $50.81 | — | Put | 53219L109 |
| ABM | ABM INDS INC | 37,100 (+13.9%) | $1,063 (+27.0%) | 0.0% | $21.35 | +1.3% | CMN | 000957100 |
| — | RENTRAK CORP | 6,641 (+57.0%) | $484 (+87.6%) | 0.0% | $51.47 | — | CMN | 760174102 |
| — | SUCAMPO PHARMACEUTICALS INC | 24,152 (+31.8%) | $345 (+189.9%) | 0.0% | $9.14 | — | CMN | 864909106 |
| — | COSAN LTD | 112,322 (+86.9%) | $871 (+34.8%) | 0.0% | $9.52 | — | CMN | G25343107 |
| — | ETFS GOLD TR | 4,600 (+76.9%) | $533 (+73.1%) | 0.0% | $123.33 | — | Call | 26922Y105 |
| DXPE | DXP ENTERPRISES INC NEW | 9,054 (+185.7%) | $457 (+96.1%) | 0.0% | $72.40 | -17.1% | CMN | 233377407 |
| WB | WEIBO CORP | 42,700 (+107.3%) | $608 (+57.9%) | 0.0% | $14.30 | — | Call | 948596101 |
| — | VIMPELCOM LTD | 313,479 (+47.9%) | $1,309 (-14.4%) | 0.0% | $7.60 | — | CMN | 92719A106 |
| — | ATRION CORP | 4,971 (+3.2%) | $1,690 (+15.0%) | 0.0% | $258.67 | — | CMN | 049904105 |
| PHG | KONINKLIJKE PHILIPS N V | 217,627 (+5.7%) | $6,311 (-3.4%) | 0.0% | $26.81 | — | CMN | 500472303 |
| — | ICONIX BRAND GROUP INC | 1,507,303 (+8.9%) | $50,932 (-0.4%) | 0.0% | $29.17 | — | CMN | 451055107 |
| — | TELEFLEX INC | 164,000 (+209.4%) | $308 (+238.5%) | 0.0% | $1.83 | — | CNV | 879369AA4 |
| EXP | EAGLE MATERIALS INC | 32,300 (+46.8%) | $2,456 (+9.6%) | 0.0% | $69.87 | +14.6% | Put | 26969P108 |
| — | PARAMOUNT GOLD & SILVER CORP | 741,804 (+23.3%) | $757 (+39.9%) | 0.0% | $1.12 | — | CMN | 69924P102 |
| PGN1EUR | PARAGON OFFSHORE PLC | 72,794 (+7.1%) | $202 (-51.7%) | 0.0% | $5.58 | — | Put | G6S01W108 |
| FLR | FLUOR CORP NEW | 127,100 (+7.2%) | $7,706 (-2.7%) | 0.0% | $59.04 | -4.1% | Put | 343412102 |
| FCN | FTI CONSULTING INC | 17,600 (+32.3%) | $680 (+46.2%) | 0.0% | $35.11 | +8.3% | Call | 302941109 |
| IBN | ICICI BK LTD | 46,700 (+607.6%) | $539 (+66.4%) | 0.0% | $17.77 | — | Call | 45104G104 |
| PFG | PRINCIPAL FINL GROUP INC | 13,200 (+46.7%) | $686 (+45.3%) | 0.0% | $29.53 | +16.9% | Call | 74251V102 |
| — | AEGERION PHARMACEUTICALS INC | 916,600 (+57.7%) | $19,194 (-1.1%) | 0.0% | $28.94 | — | Put | 00767E102 |
| — | RUBICON TECHNOLOGY INC | 78,719 (+128.0%) | $360 (+144.9%) | 0.0% | $6.96 | — | CMN | 78112T107 |
| — | FIBRIA CELULOSE S A | 30,011 (+117.4%) | $364 (+139.5%) | 0.0% | $11.61 | — | CMN | 31573A109 |
| — | FINANCIAL ENGINES INC | 29,396 (+16.6%) | $1,074 (+24.4%) | 0.0% | $56.92 | — | CMN | 317485100 |
| GRC | GORMAN RUPP CO | 29,411 (+20.4%) | $945 (+28.7%) | 0.0% | $30.24 | +2.6% | CMN | 383082104 |
| — | SP PLUS CORP | 19,620 (+31.0%) | $495 (+74.3%) | 0.0% | $25.73 | — | CMN | 78469C103 |
| — | NABORS INDUSTRIES LTD | 226,400 (+88.8%) | $2,939 (+7.7%) | 0.0% | $18.15 | — | Put | G6359F103 |
| — | CAREER EDUCATION CORP | 60,300 (+46.0%) | $420 (+100.0%) | 0.0% | $5.11 | — | Call | 141665109 |
| CVLT | COMMVAULT SYSTEMS INC | 6,200 (+181.8%) | $320 (+188.3%) | 0.0% | $73.90 | -35.0% | Call | 204166102 |
| — | ENERGY TRANSFER PRTNRS L P | 77,300 (+2.7%) | $5,025 (+4.3%) | 0.0% | $59.10 | — | Put | 29273R109 |
| BNS | BANK N S HALIFAX | 66,700 (+2.8%) | $3,807 (-5.2%) | 0.0% | $40.54 | -16.4% | Call | 064149107 |
| DORM | DORMAN PRODUCTS INC | 9,019 (+58.4%) | $435 (+90.8%) | 0.0% | $43.69 | +6.1% | CMN | 258278100 |
| — | DAWSON GEOPHYSICAL CO | 34,907 (+188.7%) | $427 (+94.1%) | 0.0% | $17.71 | — | CMN | 239359102 |
| — | ALUMINUM CORP CHINA LTD | 32,016 (+100.1%) | $369 (+127.8%) | 0.0% | $10.43 | — | CMN | 022276109 |
| AIVI | WISDOMTREE TRUST | 25,821 (+33.6%) | $1,111 (+22.8%) | 0.0% | $43.66 | — | CMN | 97717W786 |
| — | TEAM INC | 17,500 (+32.0%) | $708 (+41.0%) | 0.0% | $35.81 | — | CMN | 878155100 |
| — | BP PRUDHOE BAY RTY TR | 8,100 (+1.3%) | $548 (-27.3%) | 0.0% | $81.79 | — | Put | 055630107 |
| EQT | EQT CORP | 399,787 (+21.7%) | $30,264 (+0.7%) | 0.0% | $41.52 | +4.6% | CMN | 26884L109 |
| VCIT | VANGUARD SCOTTSDALE FDS | 8,141 (+40.8%) | $701 (+41.3%) | 0.0% | $85.67 | — | CMN | 92206C870 |
| CLNE | CLEAN ENERGY FUELS CORP | 78,200 (+2.4%) | $391 (-34.4%) | 0.0% | $9.15 | -34.0% | Put | 184499101 |
| — | BENEFICIAL MUTUAL BANCORP IN | 52,528 (+52.1%) | $645 (+46.3%) | 0.0% | $10.66 | — | CMN | 08173R104 |
| — | POZEN INC | 76,843 (+37.4%) | $615 (+49.6%) | 0.0% | $7.13 | — | CMN | 73941U102 |
| — | TELENAV INC | 51,270 (+149.1%) | $342 (+147.8%) | 0.0% | $6.63 | — | CMN | 879455103 |
| PLUG | PLUG POWER INC | 262,336 (+106.1%) | $787 (+34.8%) | 0.0% | $4.32 | -7.9% | CMN | 72919P202 |
| SMG | SCOTTS MIRACLE GRO CO | 5,200 (+136.4%) | $324 (+167.8%) | 0.0% | $38.92 | +6.7% | Call | 810186106 |
| — | WELLS FARGO ADVANTAGE MULTI | 27,268 (+123.2%) | $372 (+117.5%) | 0.0% | $14.11 | — | CMN | 94987D101 |
| — | NOODLES & CO | 22,100 (+11.1%) | $582 (+52.4%) | 0.0% | $29.50 | — | Put | 65540B105 |
| CMS | CMS ENERGY CORP | 6,200 (+1140.0%) | $215 (+1333.3%) | 0.0% | $21.15 | +10.7% | Put | 125896100 |
| NGD | NEW GOLD INC CDA | 429,480 (+6.0%) | $1,847 (-9.7%) | 0.0% | $6.86 | -37.6% | CMN | 644535106 |
| — | IMMUNOGEN INC | 65,800 (+16.0%) | $401 (-33.2%) | 0.0% | $12.45 | — | Put | 45253H101 |
| BKE | BUCKLE INC | 7,500 (+74.4%) | $394 (+102.1%) | 0.0% | $33.58 | -53.0% | Call | 118440106 |
| PSO | PEARSON PLC | 184,614 (+15.2%) | $3,406 (+6.1%) | 0.0% | $19.33 | — | CMN | 705015105 |
| — | XL GROUP PLC | 17,300 (+44.2%) | $595 (+49.5%) | 0.0% | $24.92 | — | Put | G98290102 |
| — | POWERSHARES GLOBAL ETF TRUST | 72,940 (+20.4%) | $1,072 (+22.4%) | 0.0% | $14.48 | — | CMN | 73936T565 |
| — | ASHFORD HOSPITALITY TR INC | 188,868 (+8.1%) | $1,980 (+10.9%) | 0.0% | $9.84 | — | CMN | 044103109 |
| — | LEXICON PHARMACEUTICALS INC | 346,931 (+304.1%) | $316 (+161.2%) | 0.0% | $1.23 | — | CMN | 528872104 |
| — | PANHANDLE OIL AND GAS INC | 21,525 (+317.9%) | $501 (+62.7%) | 0.0% | $24.95 | — | CMN | 698477106 |
| — | SILVER BAY RLTY TR CORP | 84,728 (+13.4%) | $1,403 (+15.9%) | 0.0% | $17.47 | — | CMN | 82735Q102 |
| — | WELLCARE HEALTH PLANS INC | 8,300 (+2.5%) | $681 (+39.3%) | 0.0% | $68.04 | — | Call | 94946T106 |
| BCH | BANCO DE CHILE | 63,770 (+12.2%) | $4,396 (+4.5%) | 0.0% | $77.05 | — | CMN | 059520106 |
| IEMG | ISHARES INC | 23,528 (+28.5%) | $1,107 (+20.9%) | 0.0% | $48.71 | — | CMN | 46434G103 |
| BURL | BURLINGTON STORES INC | 18,900 (+7.4%) | $893 (+27.2%) | 0.0% | $36.64 | +16.1% | Put | 122017106 |
| — | TECO ENERGY INC | 23,700 (+39.4%) | $486 (+64.7%) | 0.0% | $18.12 | — | Call | 872375100 |
| — | BOFI HLDG INC | 5,953 (+58.9%) | $463 (+70.2%) | 0.0% | $76.53 | — | CMN | 05566U108 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 9,300 (+78.8%) | $385 (+98.5%) | 0.0% | $28.16 | -3.3% | Put | 744573106 |
| — | BEBE STORES INC | 121,400 (+275.9%) | $266 (+254.7%) | 0.0% | $2.67 | — | Put | 075571109 |
| — | PARKWAY PPTYS INC | 1,158,216 (+3.0%) | $21,300 (+0.9%) | 0.0% | $18.77 | — | CMN | 70159Q104 |
| — | NEUBERGER BERMAN MLP INCOME | 32,058 (+85.6%) | $564 (+50.8%) | 0.0% | $18.99 | — | CMN | 64129H104 |
| — | ELLIE MAE INC | 21,512 (+3.5%) | $867 (+27.9%) | 0.0% | $31.36 | — | CMN | 28849P100 |
| — | EPIZYME INC | 27,627 (+125.5%) | $521 (+56.9%) | 0.0% | $23.56 | — | CMN | 29428V104 |
| — | PROGENICS PHARMACEUTICALS IN | 58,620 (+19.8%) | $443 (+74.4%) | 0.0% | $7.23 | — | CMN | 743187106 |
| VTGDF | VANTAGE DRILLING COMPANY | 656,007 (+532.8%) | $321 (+143.2%) | 0.0% | $0.98 | -15.2% | CMN | G93205113 |
| STN | STANTEC INC | 130,880 (+150.9%) | $3,589 (+5.5%) | 0.0% | $40.18 | — | CMN | 85472N109 |
| BKE | BUCKLE INC | 10,900 (+28.2%) | $572 (+48.2%) | 0.0% | $33.58 | -53.0% | Put | 118440106 |
| — | BP PRUDHOE BAY RTY TR | 25,196 (+56.3%) | $1,704 (+12.2%) | 0.0% | $81.79 | — | CMN | 055630107 |
| — | MILLENNIAL MEDIA INC | 179,332 (+227.1%) | $287 (+181.4%) | 0.0% | $3.87 | — | CMN | 60040N105 |
| — | NTELOS HLDGS CORP | 227,812 (+213.2%) | $955 (+23.4%) | 0.0% | $8.64 | — | CMN | 67020Q305 |
| — | OWENS ILL INC | 12,700 (+104.8%) | $343 (+111.7%) | 0.0% | $28.49 | — | Call | 690768403 |
| PLUS | EPLUS INC | 7,873 (+6.0%) | $596 (+43.3%) | 0.0% | $14.38 | +14.8% | CMN | 294268107 |
| — | CURRENCYSHARES AUSTRALIAN DL | 3,600 (+176.9%) | $294 (+157.9%) | 0.0% | $97.54 | — | Put | 23129U101 |
| — | MIDSTATES PETE CO INC | 88,003 (+42.0%) | $133 (-57.5%) | 0.0% | $4.64 | — | CMN | 59804T100 |
| HP | HELMERICH & PAYNE INC | 85,900 (+40.8%) | $5,791 (-3.0%) | 0.0% | $76.89 | +1.3% | Put | 423452101 |
| — | REDWOOD TR INC | 2,926,000 (+7.1%) | $2,878 (+6.6%) | 0.0% | $1.02 | — | CNV | 758075AB1 |
| HBAN | HUNTINGTON BANCSHARES INC | 97,700 (+11.9%) | $1,028 (+21.1%) | 0.0% | $5.65 | +13.9% | Call | 446150104 |
| — | ANGIES LIST INC | 70,467 (+72.5%) | $439 (+68.8%) | 0.0% | $9.01 | — | CMN | 034754101 |
| — | PROSHARES TR | 16,146 (+118.2%) | $499 (+55.5%) | 0.0% | $36.62 | — | CMN | 74348A335 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 19,100 (+1173.3%) | $184 (+2966.7%) | 0.0% | $15.79 | -46.3% | Put | 45068B109 |
| VHT | VANGUARD WORLD FDS | 5,501 (+25.0%) | $691 (+34.2%) | 0.0% | $100.59 | — | CMN | 92204A504 |
| GOGO | GOGO INC | 74,500 (+18.8%) | $1,231 (+16.5%) | 0.0% | $16.99 | -4.1% | Put | 38046C109 |
| — | FLOTEK INDS INC DEL | 30,349 (+6.6%) | $568 (-23.5%) | 0.0% | $17.63 | — | CMN | 343389102 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 5,747 (+21.5%) | $443 (+64.7%) | 0.0% | $60.39 | +5.1% | CMN | 75689M101 |
| — | REALPAGE INC | 16,100 (+38.8%) | $354 (+96.7%) | 0.0% | $21.98 | — | Call | 75606N109 |
| USPH | U S PHYSICAL THERAPY INC | 9,036 (+55.4%) | $379 (+84.0%) | 0.0% | $30.79 | +27.8% | CMN | 90337L108 |
| AL | AIR LEASE CORP | 6,100 (+454.5%) | $209 (+480.6%) | 0.0% | $27.75 | +7.9% | Put | 00912X302 |
| SPMD | SPDR SERIES TRUST | 20,212 (+8.8%) | $1,705 (+11.2%) | 0.0% | $83.48 | — | CMN | 78464A847 |
| — | PROSHARES TR | 36,200 (+103.4%) | $461 (+59.0%) | 0.0% | $24.99 | — | Put | 74348A871 |
| VECO | VEECO INSTRS INC DEL | 9,400 (+108.9%) | $328 (+108.9%) | 0.0% | $32.29 | +8.3% | Put | 922417100 |
| — | RPM INTL INC | 812,000 (+17.5%) | $946 (+21.9%) | 0.0% | $1.13 | — | CNV | 749685AT0 |
| — | FIVE OAKS INVT CORP | 45,243 (+48.8%) | $489 (+53.3%) | 0.0% | $10.91 | — | CMN | 33830W106 |
| SAP | SAP SE | 15,800 (+22.5%) | $1,100 (+18.2%) | 0.0% | $71.41 | — | Put | 803054204 |
| — | TESSERA TECHNOLOGIES INC | 13,800 (+13.1%) | $493 (+52.2%) | 0.0% | $30.98 | — | Call | 88164L100 |
| FISV | FISERV INC | 4,200 (+110.0%) | $298 (+131.0%) | 0.0% | $38.64 | -11.4% | Put | 337738108 |
| — | ZIX CORP | 79,456 (+129.7%) | $287 (+143.2%) | 0.0% | $3.80 | — | CMN | 98974P100 |
| — | NATIONSTAR MTG HLDGS INC | 43,500 (+6.9%) | $1,226 (-12.1%) | 0.0% | $34.93 | — | Call | 63861C109 |
| PB | PROSPERITY BANCSHARES INC | 1,036,791 (+3.0%) | $57,397 (-0.3%) | 0.0% | $43.26 | -3.8% | CMN | 743606105 |
| — | TESCO CORP | 131,420 (+71.7%) | $1,685 (+10.9%) | 0.0% | $16.45 | — | CMN | 88157K101 |
| IVZ | INVESCO LTD | 5,300 (+381.8%) | $209 (+386.0%) | 0.0% | $25.26 | -4.2% | Call | G491BT108 |
| — | SILVER STD RES INC | 330,323 (+10.8%) | $1,653 (-9.0%) | 0.0% | $7.11 | — | CMN | 82823L106 |
| FF | FUTUREFUEL CORPORATION | 95,803 (+5.3%) | $1,247 (+15.1%) | 0.0% | $4.04 | -15.4% | CMN | 36116M106 |
| — | LUXOTTICA GROUP S P A | 17,133 (+16.0%) | $933 (+21.3%) | 0.0% | $48.92 | — | CMN | 55068R202 |
| — | TIDEWATER INC | 20,500 (+60.2%) | $664 (+32.8%) | 0.0% | $54.61 | — | Call | 886423102 |
| MTDR | MATADOR RES CO | 61,585 (+47.0%) | $1,246 (+15.1%) | 0.0% | $18.73 | +10.7% | CMN | 576485205 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 29,100 (+2.8%) | $816 (+25.0%) | 0.0% | $17.34 | +47.2% | Put | 874054109 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 35,992 (+130.0%) | $299 (+119.9%) | 0.0% | $7.94 | +5.8% | CMN | 868459108 |
| DHT | DHT HOLDINGS INC | 34,769 (+134.7%) | $254 (+179.1%) | 0.0% | $3.00 | -8.4% | CMN | Y2065G121 |
| — | SPEEDWAY MOTORSPORTS INC | 15,805 (+46.8%) | $346 (+88.0%) | 0.0% | $19.00 | — | CMN | 847788106 |
| — | COHEN & STEERS QUALITY RLTY | 24,083 (+93.7%) | $294 (+122.7%) | 0.0% | $11.72 | — | CMN | 19247L106 |
| — | GOLDEN STAR RES LTD CDA | 2,242,197 (+200.6%) | $471 (+51.9%) | 0.0% | $0.54 | — | CMN | 38119T104 |
| ALLE | ALLEGION PUB LTD CO | 10,329 (+19.0%) | $573 (+38.7%) | 0.0% | $38.66 | +19.0% | Put | G0176J109 |
| AG | FIRST MAJESTIC SILVER CORP | 65,400 (+204.2%) | $328 (+95.2%) | 0.0% | $12.05 | -54.3% | Call | 32076V103 |
| — | CELSION CORPORATION | 140,852 (+147.5%) | $328 (+95.2%) | 0.0% | $2.62 | — | CMN | 15117N404 |
| CDE | COEUR MNG INC | 140,800 (+24.6%) | $719 (+28.4%) | 0.0% | $9.51 | -53.1% | Put | 192108504 |
| BBW | BUILD A BEAR WORKSHOP | 13,972 (+48.4%) | $281 (+128.5%) | 0.0% | $10.80 | +36.4% | CMN | 120076104 |
| — | SUPERVALU INC | 168,100 (+1.9%) | $1,631 (+10.7%) | 0.0% | $7.61 | — | Call | 868536103 |
| CASS | CASS INFORMATION SYS INC | 11,960 (+3.1%) | $637 (+32.7%) | 0.0% | $38.00 | -27.7% | CMN | 14808P109 |
| — | RENEWABLE ENERGY GROUP INC | 28,788 (+137.9%) | $280 (+127.6%) | 0.0% | $10.94 | — | CMN | 75972A301 |
| — | CLAYMORE EXCHANGE TRD FD TR | 62,838 (+6.6%) | $2,815 (+5.9%) | 0.0% | $45.00 | — | CMN | 18383M605 |
| HZO | MARINEMAX INC | 28,970 (+14.9%) | $581 (+36.7%) | 0.0% | $15.55 | +17.8% | CMN | 567908108 |
| — | GALMED PHARMACEUTICALS LTD | 47,119 (+246.0%) | $273 (+133.3%) | 0.0% | $6.60 | — | CMN | M47238106 |
| — | BLACKROCK INTL GRWTH & INC T | 36,169 (+207.1%) | $244 (+174.2%) | 0.0% | $6.98 | — | CMN | 092524107 |
| UCTT | ULTRA CLEAN HLDGS INC | 32,279 (+98.2%) | $300 (+105.5%) | 0.0% | $7.81 | +8.4% | CMN | 90385V107 |
| EZPW | EZCORP INC | 24,900 (+77.9%) | $293 (+110.8%) | 0.0% | $15.39 | -31.2% | Put | 302301106 |
| — | BELLATRIX EXPLORATION LTD | 69,234 (+4.9%) | $252 (-37.9%) | 0.0% | $5.83 | — | CMN | 078314101 |
| — | WEIGHT WATCHERS INTL INC NEW | 214,100 (+13.7%) | $5,318 (+2.9%) | 0.0% | $25.72 | — | Call | 948626106 |
| — | CALGON CARBON CORP | 52,993 (+8.1%) | $1,101 (+15.9%) | 0.0% | $19.63 | — | CMN | 129603106 |
| PLXS | PLEXUS CORP | 15,793 (+16.8%) | $651 (+30.2%) | 0.0% | $40.16 | -2.9% | CMN | 729132100 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 93,592 (+367.0%) | $177 (+580.8%) | 0.0% | $2.03 | — | CMN | 63937X103 |
| IBN | ICICI BK LTD | 1,221,936 (+329.7%) | $14,114 (+1.1%) | 0.0% | $17.77 | — | CMN | 45104G104 |
| — | TESSERA TECHNOLOGIES INC | 11,400 (+17.5%) | $408 (+58.1%) | 0.0% | $30.98 | — | Put | 88164L100 |
| — | CHEMICAL FINL CORP | 30,578 (+4.4%) | $937 (+18.9%) | 0.0% | $24.24 | — | CMN | 163731102 |
| — | ARCH COAL INC | 1,491,800 (+26.1%) | $2,655 (+5.9%) | 0.0% | $6.67 | — | Call | 039380100 |
| — | CVR REFNG LP | 33,200 (+88.6%) | $558 (+36.1%) | 0.0% | $21.29 | — | Put | 12663P107 |
| CNH | CNH INDL N V | 19,500 (+1672.7%) | $157 (+1644.4%) | 0.0% | $7.91 | -28.4% | Put | N20944109 |
| SYNA | SYNAPTICS INC | 117,400 (+8.3%) | $8,082 (+1.9%) | 0.0% | $46.28 | +44.7% | Put | 87157D109 |
| PAA | PLAINS ALL AMERN PIPELINE L | 45,300 (+22.4%) | $2,325 (+6.7%) | 0.0% | $59.51 | — | Put | 726503105 |
| DOX | AMDOCS LTD | 6,500 (+91.2%) | $303 (+94.2%) | 0.0% | $36.27 | +5.5% | Call | G02602103 |
| — | TELECOMMUNICATION SYS INC | 68,022 (+190.6%) | $212 (+226.2%) | 0.0% | $2.90 | — | CMN | 87929J103 |
| — | CLIFFS NAT RES INC | 1,060,500 (+42.6%) | $7,572 (-1.9%) | 0.0% | $15.85 | — | Call | 18683K101 |
| WKC | WORLD FUEL SVCS CORP | 7,800 (+41.8%) | $366 (+66.4%) | 0.0% | $40.98 | +5.6% | Put | 981475106 |
| — | ARUBA NETWORKS INC | 125,763 (+11.6%) | $2,287 (-6.0%) | 0.0% | $18.67 | — | CMN | 043176106 |
| — | RAIT FINANCIAL TRUST | 56,232 (+45.4%) | $432 (+50.5%) | 0.0% | $6.96 | — | CMN | 749227609 |
| NJDCY | NIDEC CORP | 239,603 (+8.4%) | $3,884 (+3.9%) | 0.0% | $17.73 | — | CMN | 654090109 |
| ZD | J2 GLOBAL INC | 4,300 (+72.0%) | $267 (+117.1%) | 0.0% | $30.74 | +57.2% | Put | 48123V102 |
| — | YUMA ENERGY INC | 89,029 (+25.3%) | $160 (-47.4%) | 0.0% | $3.78 | — | CMN | 98872E108 |
| — | REAL GOODS SOLAR INC | 151,998 (+21.2%) | $73 (-66.2%) | 0.0% | $2.17 | — | CMN | 75601N104 |
| — | PARKERVISION INC | 437,271 (+94.6%) | $398 (+55.5%) | 0.0% | $1.75 | — | CMN | 701354102 |
| — | HIBBETT SPORTS INC | 19,832 (+3.3%) | $960 (+17.2%) | 0.0% | $49.44 | — | CMN | 428567101 |
| — | KING DIGITAL ENTMT PLC | 25,000 (+30.9%) | $384 (+58.0%) | 0.0% | $15.75 | — | Call | G5258J109 |
| TECK | TECK RESOURCES LTD | 157,500 (+48.2%) | $2,148 (+7.0%) | 0.0% | $26.17 | -41.7% | Call | 878742204 |
| — | ASPEN TECHNOLOGY INC | 4,100 (+4000.0%) | $144 (+3500.0%) | 0.0% | $30.56 | — | Call | 045327103 |
| PTEN | PATTERSON UTI ENERGY INC | 63,300 (+126.1%) | $1,050 (+15.3%) | 0.0% | $23.28 | -9.4% | Put | 703481101 |
| — | SILVER STD RES INC | 51,700 (+162.4%) | $259 (+115.8%) | 0.0% | $7.11 | — | Call | 82823L106 |
| — | ATLAS RESOURCE PARTNERS LP | 148,033 (+99.2%) | $1,584 (+9.5%) | 0.0% | $16.37 | — | CMN | 04941A101 |
| — | LIVEPERSON INC | 60,905 (+6.5%) | $859 (+19.1%) | 0.0% | $13.76 | — | CMN | 538146101 |
| — | ARRIS GROUP INC NEW | 23,000 (+17.3%) | $694 (+24.8%) | 0.0% | $27.36 | — | Call | 04270V106 |
| — | BARD C R INC | 4,000 (+8.1%) | $666 (+26.1%) | 0.0% | $123.56 | — | Call | 067383109 |
| — | REPUBLIC AWYS HLDGS INC | 35,012 (+4.2%) | $511 (+37.0%) | 0.0% | $10.34 | — | CMN | 760276105 |
| — | ROUNDYS INC | 36,144 (+193.8%) | $175 (+373.0%) | 0.0% | $5.60 | — | CMN | 779268101 |
| — | GREEN BANCORP INC | 70,529 (+22.6%) | $849 (-13.9%) | 0.0% | $16.20 | — | CMN | 39260X100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 54,929 (+42.2%) | $627 (+28.0%) | 0.0% | $13.03 | — | CMN | 18383M860 |
| — | DIREXION SHS ETF TR | 30,183 (+127.3%) | $362 (+60.9%) | 0.0% | $20.39 | — | CMN | 25459Y488 |
| — | CALUMET SPECIALTY PRODS PTNR | 13,500 (+121.3%) | $303 (+81.4%) | 0.0% | $29.85 | — | Call | 131476103 |
| VOO | VANGUARD INDEX FDS | 1,200 (+140.0%) | $226 (+151.1%) | 0.0% | $172.73 | — | Put | 922908363 |
| — | NAVIGATORS GROUP INC | 10,449 (+1.9%) | $766 (+21.4%) | 0.0% | $55.12 | — | CMN | 638904102 |
| HTLD | HEARTLAND EXPRESS INC | 20,191 (+17.9%) | $545 (+32.9%) | 0.0% | $17.61 | +43.7% | CMN | 422347104 |
| — | VERTEX ENERGY INC | 56,785 (+284.6%) | $238 (+131.1%) | 0.0% | $4.92 | — | CMN | 92534K107 |
| KGC | KINROSS GOLD CORP | 643,000 (+26.4%) | $1,813 (+8.0%) | 0.0% | $6.28 | -55.3% | Put | 496902404 |
| CVGW | CALAVO GROWERS INC | 21,166 (+10.2%) | $1,001 (+15.5%) | 0.0% | $27.68 | +36.2% | CMN | 128246105 |
| — | FMC TECHNOLOGIES INC | 8,300 (+76.6%) | $389 (+52.5%) | 0.0% | $46.70 | — | Call | 30249U101 |
| TBBK | BANCORP INC DEL | 29,801 (+33.9%) | $325 (+70.2%) | 0.0% | $9.74 | -3.7% | CMN | 05969A105 |
| — | ELECTRO SCIENTIFIC INDS | 58,817 (+23.7%) | $456 (+41.2%) | 0.0% | $8.41 | — | CMN | 285229100 |
| — | JMP GROUP INC | 45,301 (+33.6%) | $345 (+62.0%) | 0.0% | $7.24 | — | CMN | 46629U107 |
| — | TEAM HEALTH HOLDINGS INC | 2,700 (+575.0%) | $155 (+573.9%) | 0.0% | $49.37 | — | Put | 87817A107 |
| APH | AMPHENOL CORP NEW | 9,300 (+151.4%) | $500 (+35.5%) | 0.0% | $36.31 | -68.3% | Put | 032095101 |
| DSX | DIANA SHIPPING INC | 53,200 (+110.3%) | $357 (+58.0%) | 0.0% | $6.21 | -26.8% | Call | Y2066G104 |
| CRMT | AMERICAS CAR MART INC | 6,463 (+19.8%) | $345 (+61.2%) | 0.0% | $41.94 | +12.2% | CMN | 03062T105 |
| — | BPZ RESOURCES INC | 1,141,739 (+998.1%) | $330 (+65.8%) | 0.0% | $0.54 | — | CMN | 055639108 |
| — | BEMIS INC | 4,900 (+104.2%) | $222 (+144.0%) | 0.0% | $34.39 | — | Call | 081437105 |
| — | ALTISOURCE RESIDENTIAL CORP | 9,500 (+331.8%) | $184 (+247.2%) | 0.0% | $27.89 | — | Put | 02153W100 |
| — | SODASTREAM INTERNATIONAL LTD | 12,362 (+205.5%) | $249 (+109.2%) | 0.0% | $30.49 | — | CMN | M9068E105 |
| — | CAPSTONE TURBINE CORP | 321,881 (+218.8%) | $238 (+120.4%) | 0.0% | $1.16 | — | CMN | 14067D102 |
| ERIC | ERICSSON | 70,200 (+22.7%) | $849 (+17.9%) | 0.0% | $12.23 | — | Put | 294821608 |
| — | LIFE TIME FITNESS INC | 5,100 (+59.4%) | $289 (+79.5%) | 0.0% | $52.00 | — | Put | 53217R207 |
| TREX | TREX CO INC | 5,100 (+96.2%) | $217 (+141.1%) | 0.0% | $11.95 | -16.7% | Put | 89531P105 |
| — | SANDRIDGE ENERGY INC | 113,000 (+510.8%) | $206 (+160.8%) | 0.0% | $2.17 | — | Call | 80007P307 |
| CTRN | CITI TRENDS INC | 24,197 (+10.2%) | $611 (+26.0%) | 0.0% | $15.95 | +33.8% | CMN | 17306X102 |
| GNR | SPDR INDEX SHS FDS | 29,511 (+1.0%) | $1,298 (-8.8%) | 0.0% | $48.75 | — | CMN | 78463X541 |
| — | HD SUPPLY HLDGS INC | 41,438 (+2.9%) | $1,222 (+11.4%) | 0.0% | $26.65 | — | CMN | 40416M105 |
| — | PROVIDENCE SVC CORP | 23,316 (+55.5%) | $850 (+17.2%) | 0.0% | $24.60 | — | CMN | 743815102 |
| — | ROWAN COMPANIES PLC | 35,500 (+27.7%) | $828 (+17.6%) | 0.0% | $33.00 | — | Put | G7665A101 |
| — | ARENA PHARMACEUTICALS INC | 194,564 (+2.1%) | $675 (-15.5%) | 0.0% | $6.87 | — | CMN | 040047102 |
| — | EARTHLINK HLDGS CORP | 50,000 (+78.6%) | $220 (+129.2%) | 0.0% | $3.61 | — | Call | 27033X101 |
| AGQ | PROSHARES TR II | 17,817 (+2.7%) | $678 (-15.4%) | 0.0% | $66.41 | — | CMN | 74347W353 |
| — | CAPITAL BK FINL CORP | 22,002 (+12.5%) | $590 (+26.3%) | 0.0% | $24.20 | — | CMN | 139794101 |
| MTN | VAIL RESORTS INC | 18,000 (+2.9%) | $1,640 (+8.0%) | 0.0% | $46.92 | +84.8% | Call | 91879Q109 |
| — | TIMMINS GOLD CORP | 144,417 (+1041.7%) | $138 (+762.5%) | 0.0% | $1.04 | — | CMN | 88741P103 |
| NVRI | HARSCO CORP | 110,240 (+7.1%) | $2,083 (-5.5%) | 0.0% | $23.60 | -17.5% | CMN | 415864107 |
| — | RESOLUTE ENERGY CORP | 601,109 (+459.8%) | $793 (+17.8%) | 0.0% | $2.64 | — | CMN | 76116A108 |
| — | II VI INC | 42,517 (+8.8%) | $580 (+26.1%) | 0.0% | $16.54 | — | CMN | 902104108 |
| — | DSW INC | 11,700 (+11.4%) | $436 (+38.0%) | 0.0% | $38.12 | — | Call | 23334L102 |
| — | APCO OIL & GAS INTERNATIONAL | 26,412 (+35.4%) | $371 (+47.8%) | 0.0% | $13.75 | — | CMN | G0471F109 |
| — | WESTPORT INNOVATIONS INC | 81,536 (+101.6%) | $305 (-28.2%) | 0.0% | $12.96 | — | CMN | 960908309 |
| VNDA | VANDA PHARMACEUTICALS INC | 12,400 (+121.4%) | $178 (+206.9%) | 0.0% | $11.91 | -0.7% | Put | 921659108 |
| — | CABLEVISION SYS CORP | 15,600 (+34.5%) | $322 (+58.6%) | 0.0% | $16.26 | — | Call | 12686C109 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 73,012 (+43.2%) | $234 (+103.5%) | 0.0% | $4.58 | — | CMN | G20045202 |
| — | NOODLES & CO | 13,970 (+7.4%) | $368 (+47.2%) | 0.0% | $29.50 | — | CMN | 65540B105 |
| YZCAY | YANZHOU COAL MNG CO LTD | 35,056 (+60.4%) | $296 (+66.3%) | 0.0% | $7.86 | — | CMN | 984846105 |
| — | RTI INTL METALS INC | 7,200 (+176.9%) | $182 (+184.4%) | 0.0% | $28.53 | — | Put | 74973W107 |
| — | PATTERSON COMPANIES INC | 3,800 (+137.5%) | $183 (+177.3%) | 0.0% | $37.84 | — | Put | 703395103 |
| MFC | MANULIFE FINL CORP | 30,700 (+25.8%) | $586 (+24.7%) | 0.0% | $17.42 | +8.7% | Call | 56501R106 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 49,240 (+58.5%) | $461 (+33.6%) | 0.0% | $8.12 | — | CMN | 29244A102 |
| — | INFINERA CORPORATION | 17,700 (+30.1%) | $261 (+80.0%) | 0.0% | $9.79 | — | Call | 45667G103 |
| — | LUMINEX CORP DEL | 91,141 (+11.3%) | $1,710 (+7.1%) | 0.0% | $21.32 | — | CMN | 55027E102 |
| TREX | TREX CO INC | 8,000 (+21.2%) | $341 (+49.6%) | 0.0% | $11.95 | -16.7% | Call | 89531P105 |
| — | FRONTLINE LTD | 56,100 (+156.2%) | $141 (+403.6%) | 0.0% | $3.20 | — | Call | G3682E127 |
| EHTH | EHEALTH INC | 17,582 (+30.1%) | $438 (+34.4%) | 0.0% | $29.81 | -18.5% | CMN | 28238P109 |
| — | ACTUA CORP | 20,554 (+22.7%) | $380 (+41.8%) | 0.0% | $16.46 | — | CMN | 005094107 |
| — | NEXPOINT CR STRATEGIES FD | 21,090 (+77.7%) | $237 (+88.1%) | 0.0% | $11.72 | — | CMN | 65340G106 |
| OII | OCEANEERING INTL INC | 429,208 (+11.3%) | $25,241 (+0.4%) | 0.0% | $66.40 | -3.3% | CMN | 675232102 |
| PII | POLARIS INDS INC | 24,100 (+2.1%) | $3,645 (+3.1%) | 0.0% | $74.61 | +101.0% | Put | 731068102 |
| CNI | CANADIAN NATL RY CO | 15,700 (+14.6%) | $1,082 (+11.3%) | 0.0% | $49.08 | +13.9% | Put | 136375102 |
| — | BANKRATE INC DEL | 60,319 (+7.3%) | $749 (+17.2%) | 0.0% | $15.37 | — | CMN | 06647F102 |
| ARCC | ARES CAP CORP | 25,200 (+44.0%) | $393 (+38.9%) | 0.0% | $6.63 | -17.2% | Put | 04010L103 |
| PTEN | PATTERSON UTI ENERGY INC | 59,300 (+120.4%) | $984 (+12.5%) | 0.0% | $23.28 | -9.4% | Call | 703481101 |
| XYL | XYLEM INC | 5,200 (+108.0%) | $198 (+122.5%) | 0.0% | $24.81 | +28.2% | Call | 98419M100 |
| — | EV ENERGY PARTNERS LP | 17,000 (+174.2%) | $328 (+49.1%) | 0.0% | $21.30 | — | Call | 26926V107 |
| AAON | AAON INC | 13,116 (+20.0%) | $294 (+58.1%) | 0.0% | $13.75 | -9.9% | CMN | 000360206 |
| — | MAINSOURCE FINANCIAL GP INC | 13,682 (+32.5%) | $286 (+60.7%) | 0.0% | $14.32 | — | CMN | 56062Y102 |
| — | BLDRS INDEX FDS TR | 59,575 (+17.6%) | $1,335 (+8.7%) | 0.0% | $25.00 | — | CMN | 09348R201 |
| MTB | M & T BK CORP | 3,500 (+29.6%) | $440 (+32.1%) | 0.0% | $86.54 | +4.0% | Call | 55261F104 |
| FIZZ | NATIONAL BEVERAGE CORP | 16,125 (+22.1%) | $365 (+41.5%) | 0.0% | $13.29 | -31.0% | CMN | 635017106 |
| — | RUDOLPH TECHNOLOGIES INC | 31,346 (+32.6%) | $321 (+50.0%) | 0.0% | $11.11 | — | CMN | 781270103 |
| — | HOSPITALITY PPTYS TR | 5,000 (+177.8%) | $155 (+222.9%) | 0.0% | $29.42 | — | Put | 44106M102 |
| TWI | TITAN INTL INC ILL | 74,118 (+28.4%) | $788 (+15.5%) | 0.0% | $16.96 | -40.4% | CMN | 88830M102 |
| VWO | VANGUARD INTL EQUITY INDEX F | 79,000 (+7.8%) | $3,162 (+3.4%) | 0.0% | $42.68 | — | Call | 922042858 |
| WB | WEIBO CORP | 40,300 (+60.6%) | $574 (+22.4%) | 0.0% | $14.30 | — | Put | 948596101 |
| BMI | BADGER METER INC | 2,800 (+133.3%) | $166 (+172.1%) | 0.0% | $24.67 | -0.4% | Call | 056525108 |
| — | BRIGHTCOVE INC | 22,723 (+73.2%) | $177 (+142.5%) | 0.0% | $9.00 | — | CMN | 10921T101 |
| ERIC | ERICSSON | 1,383,432 (+3.4%) | $16,740 (-0.6%) | 0.0% | $12.23 | — | CMN | 294821608 |
| EWH | ISHARES INC | 67,400 (+7.0%) | $1,384 (+8.0%) | 0.0% | $20.49 | — | Call | 464286871 |
| — | CHINA XD PLASTICS CO LTD | 119,853 (+19.6%) | $651 (+18.8%) | 0.0% | $5.46 | — | CMN | 16948F107 |
| — | GOLDMAN SACHS GROUP INC | 109,000 (+890.9%) | $114 (+936.4%) | 0.0% | $1.04 | — | CNV | 38147QMF0 |
| BKF | ISHARES INC | 119,046 (+9.0%) | $4,170 (+2.5%) | 0.0% | $38.73 | — | CMN | 464286657 |
| — | BOB EVANS FARMS INC | 7,000 (+29.6%) | $358 (+39.8%) | 0.0% | $43.08 | — | Call | 096761101 |
| — | MATTSON TECHNOLOGY INC | 53,547 (+65.8%) | $182 (+127.5%) | 0.0% | $2.72 | — | CMN | 577223100 |
| CENTA | CENTRAL GARDEN & PET CO | 39,480 (+15.1%) | $377 (+36.6%) | 0.0% | $8.79 | -24.2% | CMN | 153527205 |
| — | NUVEEN QUALITY MUN FD INC | 103,598 (+6.0%) | $1,365 (+7.9%) | 0.0% | $12.37 | — | CMN | 67062N103 |
| — | FMC TECHNOLOGIES INC | 4,100 (+141.2%) | $192 (+108.7%) | 0.0% | $46.70 | — | Put | 30249U101 |
| BMI | BADGER METER INC | 2,800 (+115.4%) | $166 (+151.5%) | 0.0% | $24.67 | -0.4% | Put | 056525108 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 9,000 (+5.9%) | $538 (+22.6%) | 0.0% | $52.18 | 0.0% | Call | M20598104 |
| — | JUST ENERGY GROUP INC | 84,242 (+14.8%) | $441 (+28.9%) | 0.0% | $6.51 | — | CMN | 48213W101 |
| — | NUTRI SYS INC NEW | 15,500 (+16.5%) | $303 (+48.5%) | 0.0% | $16.86 | — | Call | 67069D108 |
| KODK | EASTMAN KODAK CO | 5,100 (+750.0%) | $111 (+753.8%) | 0.0% | $28.66 | -27.4% | Call | 277461406 |
| KLAC | KLA-TENCOR CORP | 535,412 (+11.7%) | $37,650 (-0.3%) | 0.0% | $44.81 | +16.1% | CMN | 482480100 |
| — | MONSTER WORLDWIDE INC | 202,884 (+32.8%) | $937 (+11.5%) | 0.0% | $6.57 | — | CMN | 611742107 |
| — | BLACKHAWK NETWORK HLDGS INC | 7,500 (+25.0%) | $291 (+50.0%) | 0.0% | $32.36 | — | Put | 09238E104 |
| — | HARVEST NATURAL RESOURCES IN | 101,091 (+330.4%) | $183 (+112.8%) | 0.0% | $2.55 | — | CMN | 41754V103 |
| MXL | MAXLINEAR INC | 23,209 (+114.1%) | $172 (+129.3%) | 0.0% | $8.45 | -15.4% | CMN | 57776J100 |
| — | GSI GROUP INC CDA NEW | 23,472 (+7.8%) | $346 (+38.4%) | 0.0% | $12.63 | — | CMN | 36191C205 |
| — | SANOFI | 284,919 (+2.6%) | $225 (+74.4%) | 0.0% | $1.19 | — | RTS | 80105N113 |
| — | ROYAL DUTCH SHELL PLC | 2,000 (+300.0%) | $134 (+252.6%) | 0.0% | $68.97 | — | Put | 780259206 |
| — | SPANSION INC | 3,000 (+900.0%) | $103 (+1371.4%) | 0.0% | $30.91 | — | Call | 84649R200 |
| — | UNIT CORP | 8,800 (+151.4%) | $300 (+46.3%) | 0.0% | $60.76 | — | Call | 909218109 |
| BGS | B & G FOODS INC NEW | 8,900 (+43.5%) | $266 (+55.6%) | 0.0% | $13.90 | -9.5% | Put | 05508R106 |
| LYTS | LSI INDS INC | 115,684 (+1.4%) | $786 (+13.6%) | 0.0% | $7.29 | -8.7% | CMN | 50216C108 |
| — | AUXILIUM PHARMACEUTICALS INC | 75,000 (+476.9%) | $111 (+552.9%) | 0.0% | $1.41 | — | CNV | 05334DAA5 |
| — | NUVEEN SELECT QUALITY MUN FD | 102,550 (+4.7%) | $1,432 (+6.9%) | 0.0% | $12.75 | — | CMN | 670973106 |
| — | PROSHARES TR | 42,995 (+4.1%) | $1,217 (-7.1%) | 0.0% | $39.80 | — | CMN | 74348A848 |
| — | GLOBAL X FDS | 28,400 (+77.5%) | $263 (+54.7%) | 0.0% | $9.96 | — | Put | 37950E853 |
| — | LIBERTY ALL STAR EQUITY FD | 29,657 (+105.5%) | $177 (+110.7%) | 0.0% | $6.00 | — | CMN | 530158104 |
| EQT | EQT CORP | 30,600 (+16.3%) | $2,316 (-3.8%) | 0.0% | $41.52 | +4.6% | Put | 26884L109 |
| — | SUN HYDRAULICS CORP | 21,045 (+7.2%) | $829 (+12.3%) | 0.0% | $26.28 | — | CMN | 866942105 |
| — | ELECTRO RENT CORP | 47,917 (+13.6%) | $672 (+15.7%) | 0.0% | $16.35 | — | CMN | 285218103 |
| TLH | ISHARES TR | 3,376 (+20.5%) | $456 (+24.9%) | 0.0% | $128.21 | — | CMN | 464288653 |
| — | PLANAR SYS INC | 19,259 (+3.7%) | $161 (+130.0%) | 0.0% | $3.93 | — | CMN | 726900103 |
| — | POWERSHARES ETF TRUST | 31,486 (+16.9%) | $425 (+26.9%) | 0.0% | $12.39 | — | CMN | 73935X302 |
| — | PRGX GLOBAL INC | 41,425 (+65.1%) | $237 (+61.2%) | 0.0% | $6.59 | — | CMN | 69357C503 |
| STXS | STEREOTAXIS INC | 105,169 (+265.2%) | $156 (+132.8%) | 0.0% | $2.09 | -16.2% | CMN | 85916J409 |
| — | AU OPTRONICS CORP | 30,565 (+91.1%) | $156 (+132.8%) | 0.0% | $4.22 | — | CMN | 002255107 |
| — | CON-WAY INC | 15,800 (+9.0%) | $777 (+12.8%) | 0.0% | $39.51 | — | Put | 205944101 |
| HSTM | HEALTHSTREAM INC | 10,982 (+11.8%) | $324 (+37.3%) | 0.0% | $33.14 | -14.4% | CMN | 42222N103 |
| DON | WISDOMTREE TRUST | 3,554 (+31.9%) | $298 (+41.2%) | 0.0% | $79.66 | — | CMN | 97717W505 |
| — | MANNING & NAPIER INC | 20,262 (+76.4%) | $280 (+45.1%) | 0.0% | $15.51 | — | CMN | 56382Q102 |
| ECPG | ENCORE CAP GROUP INC | 49,563 (+3.9%) | $2,200 (+4.1%) | 0.0% | $43.25 | -0.5% | CMN | 292554102 |
| — | SKECHERS U S A INC | 30,200 (+1.7%) | $1,669 (+5.4%) | 0.0% | $41.58 | — | Call | 830566105 |
| OIS | OIL STS INTL INC | 28,100 (+35.1%) | $1,374 (+6.7%) | 0.0% | $57.83 | -6.5% | Put | 678026105 |
| CTRA | CABOT OIL & GAS CORP | 218,900 (+11.9%) | $6,482 (+1.3%) | 0.0% | $26.47 | -13.9% | Call | 127097103 |
| TEX | TEREX CORP NEW | 85,500 (+10.0%) | $2,384 (-3.4%) | 0.0% | $31.38 | -8.9% | Put | 880779103 |
| — | NUVEEN PREM INCOME MUN FD 4 | 114,960 (+1.6%) | $1,524 (+5.8%) | 0.0% | $12.00 | — | CMN | 6706K4105 |
| VECO | VEECO INSTRS INC DEL | 7,900 (+43.6%) | $276 (+43.8%) | 0.0% | $32.29 | +8.3% | Call | 922417100 |
| HAIN | HAIN CELESTIAL GROUP INC | 18,600 (+63.2%) | $1,084 (-7.1%) | 0.0% | $47.29 | +14.4% | Call | 405217100 |
| — | RAYONIER TRS HLDGS INC | 219,000 (+59.9%) | $266 (+45.4%) | 0.0% | $1.29 | — | CNV | 75508AAC0 |
| EVC | ENTRAVISION COMMUNICATIONS C | 29,774 (+7.4%) | $193 (+75.5%) | 0.0% | $3.34 | +1.2% | CMN | 29382R107 |
| PLCE | CHILDRENS PL INC | 3,300 (+50.0%) | $188 (+79.0%) | 0.0% | $51.05 | +1.2% | Put | 168905107 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 24,900 (+12.7%) | $396 (+26.1%) | 0.0% | $14.59 | — | Put | 399909100 |
| — | SHANDA GAMES LTD | 18,300 (+454.5%) | $104 (+372.7%) | 0.0% | $4.88 | — | Put | 81941U105 |
| — | CREE INC | 178,200 (+25.3%) | $5,742 (-1.4%) | 0.0% | $44.83 | — | Call | 225447101 |
| AR | ANTERO RES CORP | 11,600 (+63.4%) | $471 (+20.8%) | 0.0% | $53.34 | -10.1% | Put | 03674X106 |
| — | OMNIVISION TECHNOLOGIES INC | 13,600 (+32.0%) | $354 (+29.7%) | 0.0% | $21.89 | — | Put | 682128103 |
| — | ANTARES PHARMA INC | 99,682 (+4.2%) | $256 (+46.3%) | 0.0% | $3.98 | — | CMN | 036642106 |
| — | BLACKHAWK NETWORK HLDGS INC | 2,500 (+400.0%) | $97 (+506.3%) | 0.0% | $32.36 | — | Call | 09238E104 |
| AEE | AMEREN CORP | 8,400 (+5.0%) | $387 (+26.1%) | 0.0% | $30.18 | +0.0% | Call | 023608102 |
| — | LIFEPOINT HOSPITALS INC | 4,000 (+33.3%) | $288 (+38.5%) | 0.0% | $50.81 | — | Call | 53219L109 |
| — | QUINTILES TRANSNATIO HLDGS I | 2,400 (+118.2%) | $141 (+131.1%) | 0.0% | $52.03 | — | Put | 74876Y101 |
| — | USA TECHNOLOGIES INC | 77,257 (+218.4%) | $124 (+181.8%) | 0.0% | $1.71 | — | CMN | 90328S500 |
| — | JOY GLOBAL INC | 57,400 (+20.8%) | $2,670 (+3.0%) | 0.0% | $56.48 | — | Put | 481165108 |
| VIPS | VIPSHOP HLDGS LTD | 124,000 (+900.0%) | $2,423 (+3.4%) | 0.0% | $30.72 | — | Call | 92763W103 |
| — | NETQIN MOBILE INC | 120,965 (+114.2%) | $473 (+20.1%) | 0.0% | $10.72 | — | CMN | 64118U108 |
| — | EXTERRAN HLDGS INC | 86,490 (+39.9%) | $2,818 (+2.8%) | 0.0% | $30.03 | — | CMN | 30225X103 |
| AEM | AGNICO EAGLE MINES LTD | 98,900 (+13.0%) | $2,462 (-3.1%) | 0.0% | $29.33 | -26.8% | Put | 008474108 |
| TRUP | TRUPANION INC | 60,096 (+3.3%) | $416 (-15.8%) | 0.0% | $9.18 | -28.5% | CMN | 898202106 |
| — | PEOPLES FED BANCSHARES INC | 17,201 (+10.8%) | $388 (+25.2%) | 0.0% | $18.63 | — | CMN | 711037101 |
| — | CALUMET SPECIALTY PRODS PTNR | 5,600 (+229.4%) | $125 (+166.0%) | 0.0% | $29.85 | — | Put | 131476103 |
| — | WIDEPOINT CORP | 82,656 (+297.0%) | $114 (+216.7%) | 0.0% | $1.48 | — | CMN | 967590100 |
| VOO | VANGUARD INDEX FDS | 600 (+200.0%) | $113 (+213.9%) | 0.0% | $172.73 | — | Call | 922908363 |
| — | MCEWEN MNG INC | 753,439 (+94.1%) | $836 (+10.0%) | 0.0% | $1.78 | — | CMN | 58039P107 |
| — | NEW YORK MTG TR INC | 39,535 (+24.8%) | $305 (+33.2%) | 0.0% | $7.03 | — | CMN | 649604501 |
| OSK | OSHKOSH CORP | 5,200 (+30.0%) | $253 (+42.9%) | 0.0% | $37.72 | +1.1% | Call | 688239201 |
| — | CAVIUM INC | 3,800 (+18.8%) | $235 (+47.8%) | 0.0% | $37.62 | — | Put | 14964U108 |
| — | VAPOR CORP NEV | 80,789 (+435.8%) | $98 (+345.5%) | 0.0% | $1.91 | — | CMN | 922099205 |
| — | TIDEWATER INC | 9,400 (+59.3%) | $305 (+32.6%) | 0.0% | $54.61 | — | Put | 886423102 |
| — | LEAPFROG ENTERPRISES INC | 57,940 (+75.5%) | $273 (+37.9%) | 0.0% | $6.75 | — | CMN | 52186N106 |
| — | AARONS INC | 5,800 (+38.1%) | $177 (+73.5%) | 0.0% | $29.47 | — | Put | 002535300 |
| — | AUDIENCE INC | 37,640 (+205.5%) | $166 (+82.4%) | 0.0% | $6.74 | — | CMN | 05070J102 |
| — | ZBB ENERGY CORPORATION | 170,736 (+711.3%) | $87 (+625.0%) | 0.0% | $0.52 | — | CMN | 98876R303 |
| BSAC | BANCO SANTANDER CHILE NEW | 240,437 (+10.3%) | $4,742 (-1.5%) | 0.0% | $26.54 | — | CMN | 05965X109 |
| BF/A | BROWN FORMAN CORP | 20,363 (+6.0%) | $1,787 (+4.3%) | 0.0% | $67.74 | -67.5% | CMN | 115637100 |
| — | KOFAX LTD | 84,083 (+26.0%) | $591 (+14.3%) | 0.0% | $7.71 | — | CMN | G5307C105 |
| — | SKULLCANDY INC | 20,883 (+37.8%) | $192 (+62.7%) | 0.0% | $7.52 | — | CMN | 83083J104 |
| — | BRIDGE CAP HLDGS | 549,985 (+2.2%) | $12,309 (+0.6%) | 0.0% | $15.00 | — | CMN | 108030107 |
| — | REVLON INC | 23,137 (+2.2%) | $790 (+10.2%) | 0.0% | $27.37 | — | CMN | 761525609 |
| APH | AMPHENOL CORP NEW | 8,400 (+121.1%) | $452 (+19.3%) | 0.0% | $36.31 | -68.3% | Call | 032095101 |
| — | BIODELIVERY SCIENCES INTL IN | 36,228 (+21.9%) | $435 (-14.4%) | 0.0% | $16.18 | — | CMN | 09060J106 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 11,628 (+32.9%) | $342 (+27.1%) | 0.0% | $30.41 | — | CMN | 33737J117 |
| — | BLACK BOX CORP DEL | 11,451 (+32.8%) | $274 (+36.3%) | 0.0% | $23.56 | — | CMN | 091826107 |
| — | NUVEEN CR STRATEGIES INC FD | 24,199 (+55.6%) | $212 (+52.5%) | 0.0% | $8.87 | — | CMN | 67073D102 |
| — | ELECTRONIC ARTS INC | 80,000 (+105.1%) | $121 (+152.1%) | 0.0% | $1.39 | — | CNV | 285512AA7 |
| — | CONTANGO OIL & GAS COMPANY | 60,008 (+18.5%) | $1,755 (+4.3%) | 0.0% | $46.20 | — | CMN | 21075N204 |
| — | BANKFINANCIAL CORP | 24,863 (+15.6%) | $295 (+32.3%) | 0.0% | $8.21 | — | CMN | 06643P104 |
| — | MEADWESTVACO CORP | 3,100 (+93.8%) | $138 (+109.1%) | 0.0% | $38.83 | — | Call | 583334107 |
| — | PREMIER INC | 34,217 (+4.5%) | $1,147 (+6.6%) | 0.0% | $31.62 | — | CMN | 74051N102 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 7,000 (+4.5%) | $343 (+26.1%) | 0.0% | $40.47 | +12.8% | Put | 70959W103 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 78,413 (+116.5%) | $168 (+73.2%) | 0.0% | $2.43 | — | CMN | 15234Q207 |
| — | ACTUANT CORP | 3,600 (+300.0%) | $98 (+263.0%) | 0.0% | $32.92 | — | Call | 00508X203 |
| — | ADVANTAGE OIL & GAS LTD | 69,201 (+34.5%) | $332 (+26.7%) | 0.0% | $3.72 | — | CMN | 00765F101 |
| — | NEONODE INC | 46,876 (+15.0%) | $158 (+79.5%) | 0.0% | $4.13 | — | CMN | 64051M402 |
| — | LAKE SHORE GOLD CORP | 756,016 (+71.3%) | $515 (+15.5%) | 0.0% | $0.82 | — | CMN | 510728108 |
| — | MAXWELL TECHNOLOGIES INC | 27,470 (+31.9%) | $251 (+37.9%) | 0.0% | $8.83 | — | CMN | 577767106 |
| GNTX | GENTEX CORP | 4,300 (+34.4%) | $155 (+80.2%) | 0.0% | $12.84 | +29.4% | Call | 371901109 |
| — | CAREER EDUCATION CORP | 21,000 (+38.2%) | $146 (+89.6%) | 0.0% | $5.11 | — | Put | 141665109 |
| ROYTL | PACIFIC COAST OIL TR | 14,752 (+4.3%) | $76 (-47.6%) | 0.0% | $13.04 | — | CMN | 694103102 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 41,557 (+10.7%) | $676 (+11.2%) | 0.0% | $16.48 | — | CMN | 288578107 |
| — | NORDIC AMERN OFFSHORE LTD | 29,489 (+20.9%) | $362 (-15.8%) | 0.0% | $16.70 | — | CMN | Y6366T112 |
| GHM | GRAHAM CORP | 13,119 (+21.6%) | $377 (+21.6%) | 0.0% | $26.60 | -1.7% | CMN | 384556106 |
| — | RITCHIE BROS AUCTIONEERS | 10,900 (+7.9%) | $293 (+29.6%) | 0.0% | $22.59 | — | Put | 767744105 |
| — | BALTIC TRADING LIMITED | 43,510 (+325.0%) | $109 (+159.5%) | 0.0% | $3.27 | — | CMN | Y0553W103 |
| — | POWERSHARES DB CMDTY IDX TRA | 28,500 (+11.8%) | $526 (-11.1%) | 0.0% | $26.46 | — | Call | 73935S105 |
| RVTY | PERKINELMER INC | 7,800 (+23.8%) | $341 (+24.0%) | 0.0% | $31.36 | +32.4% | Put | 714046109 |
| ABEV | AMBEV SA | 36,200 (+49.0%) | $225 (+41.5%) | 0.0% | $7.35 | — | Put | 02319V103 |
| — | EAGLE ROCK ENERGY PARTNERS L | 64,742 (+198.2%) | $142 (+84.4%) | 0.0% | $3.19 | — | CMN | 26985R104 |
| AXTI | AXT INC | 32,275 (+208.9%) | $90 (+260.0%) | 0.0% | $2.44 | +1.0% | CMN | 00246W103 |
| TIIAY | TELECOM ITALIA S P A NEW | 225,517 (+11.5%) | $2,377 (+2.8%) | 0.0% | $10.31 | — | CMN | 87927Y102 |
| — | POWERSHARES ETF TRUST | 21,935 (+11.3%) | $1,152 (+5.8%) | 0.0% | $54.97 | — | CMN | 73935X427 |
| — | CHIPMOS TECH BERMUDA LTD | 12,100 (+24.7%) | $282 (+28.8%) | 0.0% | $21.53 | — | Put | G2110R114 |
| — | COVANTA HLDG CORP | 12,400 (+25.3%) | $273 (+30.0%) | 0.0% | $21.19 | — | Put | 22282E102 |
| MRCY | MERCURY SYS INC | 15,059 (+12.7%) | $210 (+42.9%) | 0.0% | $11.02 | +16.3% | CMN | 589378108 |
| USLM | UNITED STATES LIME & MINERAL | 4,040 (+1.1%) | $294 (+26.7%) | 0.0% | $11.64 | +16.9% | CMN | 911922102 |
| — | SIGMA DESIGNS INC | 11,400 (+119.2%) | $84 (+281.8%) | 0.0% | $4.57 | — | Put | 826565103 |
| — | ROCKWOOD HLDGS INC | 16,100 (+1.9%) | $1,269 (+5.0%) | 0.0% | $78.00 | — | Call | 774415103 |
| — | EP ENERGY CORP | 115,730 (+76.3%) | $1,208 (+5.3%) | 0.0% | $17.39 | — | CMN | 268785102 |
| — | AMERICAN RLTY CAP PPTYS INC | 900,000 (+1.7%) | $827 (-6.9%) | 0.0% | $1.04 | — | CNV | 02917TAB0 |
| AGCO | AGCO CORP | 11,100 (+14.4%) | $502 (+13.8%) | 0.0% | $42.72 | -17.8% | Call | 001084102 |
| BBBY | OVERSTOCK COM INC DEL | 7,168 (+7.0%) | $174 (+54.0%) | 0.0% | $17.19 | +30.8% | CMN | 690370101 |
| — | CURRENCYSHARES AUSTRALIAN DL | 1,700 (+88.9%) | $139 (+75.9%) | 0.0% | $97.54 | — | Call | 23129U101 |
| — | EMCORE CORP | 24,517 (+98.6%) | $130 (+85.7%) | 0.0% | $5.06 | — | CMN | 290846203 |
| — | CORINTHIAN COLLEGES INC | 1,438,136 (+410.5%) | $91 (+193.5%) | 0.0% | $0.24 | — | CMN | 218868107 |
| PAAS | PAN AMERICAN SILVER CORP | 149,200 (+24.6%) | $1,373 (+4.5%) | 0.0% | $13.60 | -26.7% | Call | 697900108 |
| — | AEROPOSTALE | 93,900 (+11.5%) | $218 (-21.3%) | 0.0% | $3.94 | — | Put | 007865108 |
| — | QLOGIC CORP | 10,400 (+19.5%) | $139 (+73.8%) | 0.0% | $13.56 | — | Call | 747277101 |
| NDAQ | NASDAQ OMX GROUP INC | 4,400 (+22.2%) | $211 (+37.9%) | 0.0% | $19.93 | -38.4% | Put | 631103108 |
| — | COMPUTER TASK GROUP INC | 19,547 (+69.9%) | $186 (+45.3%) | 0.0% | $13.77 | — | CMN | 205477102 |
| — | EV ENERGY PARTNERS LP | 4,000 (+5.3%) | $77 (-43.0%) | 0.0% | $21.30 | — | Put | 26926V107 |
| — | REALPAGE INC | 5,800 (+28.9%) | $127 (+81.4%) | 0.0% | $21.98 | — | Put | 75606N109 |
| — | MICHAELS COS INC | 4,500 (+45.2%) | $111 (+105.6%) | 0.0% | $23.38 | — | Call | 59408Q106 |
| — | PRECISION CASTPARTS CORP | 2,100 (+10.5%) | $506 (+12.4%) | 0.0% | $214.10 | — | Call | 740189105 |
| ABR | ARBOR RLTY TR INC | 27,562 (+42.3%) | $187 (+42.7%) | 0.0% | $6.43 | — | CMN | 038923108 |
| ITRI | ITRON INC | 1,700 (+325.0%) | $72 (+350.0%) | 0.0% | $41.67 | -4.2% | Call | 465741106 |
| — | CARDTRONICS INC | 13,476 (+1.9%) | $520 (+11.8%) | 0.0% | $35.30 | — | CMN | 14161H108 |
| — | PULASKI FINL CORP | 30,006 (+9.7%) | $370 (+17.5%) | 0.0% | $9.81 | — | CMN | 745548107 |
| MITK | MITEK SYS INC | 48,360 (+10.5%) | $160 (+52.4%) | 0.0% | $3.88 | -22.5% | CMN | 606710200 |
| — | SILVERCREST MINES INC | 63,277 (+260.4%) | $80 (+207.7%) | 0.0% | $1.32 | — | CMN | 828365106 |
| SNFCA | SECURITY NATL FINL CORP | 45,684 (+8.1%) | $263 (+25.2%) | 0.0% | $4.44 | -23.0% | CMN | 814785309 |
| — | FIRST TR HIGH INCOME L/S FD | 14,239 (+39.2%) | $228 (+30.3%) | 0.0% | $17.52 | — | CMN | 33738E109 |
| STRL | STERLING CONSTRUCTION CO INC | 29,377 (+66.3%) | $188 (+39.3%) | 0.0% | $8.88 | -18.2% | CMN | 859241101 |
| — | ROSETTA STONE INC | 6,000 (+757.1%) | $59 (+883.3%) | 0.0% | $8.05 | — | Put | 777780107 |
| — | UNILIFE CORP NEW | 17,200 (+719.0%) | $58 (+1060.0%) | 0.0% | $2.73 | — | Put | 90478E103 |
| — | BLACKROCK MULTI-SECTOR INC T | 19,368 (+26.0%) | $325 (+19.0%) | 0.0% | $18.08 | — | CMN | 09258A107 |
| REDFY | REDIFF COM INDIA LTD | 44,297 (+189.3%) | $87 (+148.6%) | 0.0% | $2.07 | — | CMN | 757479100 |
| — | POWERSHS DB MULTI SECT COMM | 18,985 (+14.8%) | $473 (+12.1%) | 0.0% | $27.81 | — | CMN | 73936B408 |
| — | MARKET VECTORS ETF TR | 12,403 (+24.0%) | $301 (+20.4%) | 0.0% | $25.97 | — | CMN | 57060U753 |
| RMD | RESMED INC | 5,300 (+6.0%) | $297 (+20.7%) | 0.0% | $42.23 | +7.4% | Call | 761152107 |
| — | CONSOLIDATED TOMOKA LD CO | 4,814 (+7.8%) | $269 (+22.8%) | 0.0% | $49.53 | — | CMN | 210226106 |
| — | APPLIED MICRO CIRCUITS CORP | 37,736 (+34.9%) | $246 (+25.5%) | 0.0% | $9.02 | — | CMN | 03822W406 |
| — | RMG NETWORKS HLDG CORP | 53,926 (+421.2%) | $67 (+294.1%) | 0.0% | $2.44 | — | CMN | 74966K102 |
| — | PATTERSON COMPANIES INC | 6,200 (+3.3%) | $298 (+19.7%) | 0.0% | $37.84 | — | Call | 703395103 |
| BONTQ | BON-TON STORES INC | 32,676 (+41.2%) | $242 (+25.4%) | 0.0% | $9.64 | -17.8% | CMN | 09776J101 |
| — | RTI INTL METALS INC | 3,800 (+100.0%) | $96 (+104.3%) | 0.0% | $28.53 | — | Call | 74973W107 |
| BBW | BUILD A BEAR WORKSHOP | 3,900 (+77.3%) | $78 (+169.0%) | 0.0% | $10.80 | +36.4% | Call | 120076104 |
| VRA | VERA BRADLEY INC | 27,704 (+10.7%) | $565 (+9.3%) | 0.0% | $21.09 | +2.0% | CMN | 92335C106 |
| — | NETQIN MOBILE INC | 113,200 (+60.8%) | $443 (-9.8%) | 0.0% | $10.72 | — | Put | 64118U108 |
| — | DORAL FINL CORP | 86,332 (+95.6%) | $341 (+16.4%) | 0.0% | $4.70 | — | CMN | 25811P852 |
| — | SMITH & WESSON HLDG CORP | 27,693 (+22.0%) | $262 (+22.4%) | 0.0% | $9.11 | — | CMN | 831756101 |
| NWSA | NEWS CORP NEW | 12,750 (+36.7%) | $200 (+31.6%) | 0.0% | $13.91 | -3.1% | Call | 65249B109 |
| PENN | PENN NATL GAMING INC | 7,100 (+61.4%) | $97 (+98.0%) | 0.0% | $13.58 | -4.7% | Call | 707569109 |
| — | AMERICAN RAILCAR INDS INC | 8,700 (+29.9%) | $448 (-9.5%) | 0.0% | $51.85 | — | Call | 02916P103 |
| — | FIDELITY NATIONAL FINANCIAL | 8,811 (+32.2%) | $139 (+51.1%) | 0.0% | $14.05 | — | Call | 31620R402 |
| — | FRONTLINE LTD | 27,400 (+58.4%) | $69 (+213.6%) | 0.0% | $3.20 | — | Put | G3682E127 |
| — | POTBELLY CORP | 11,645 (+31.0%) | $150 (+44.2%) | 0.0% | $11.98 | — | CMN | 73754Y100 |
| SLV | ISHARES SILVER TRUST | 913,691 (+8.9%) | $13,760 (+0.3%) | 0.0% | $19.04 | — | CMN | 46428Q109 |
| — | NUVEEN PREMIER MUN INCOME FD | 53,043 (+2.6%) | $741 (+6.5%) | 0.0% | $12.92 | — | CMN | 670988104 |
| — | BLACKROCK ENHANCED EQT DIV T | 67,438 (+10.0%) | $548 (+8.9%) | 0.0% | $8.10 | — | CMN | 09251A104 |
| — | GENERAL FIN CORP DEL | 36,546 (+3.0%) | $360 (+14.3%) | 0.0% | $7.92 | — | CMN | 369822101 |
| — | MEDIDATA SOLUTIONS INC | 5,200 (+13.0%) | $248 (+21.6%) | 0.0% | $58.02 | — | Put | 58471A105 |
| — | WESTERN ASSET HIGH INCM OPP | 19,401 (+88.2%) | $104 (+73.3%) | 0.0% | $5.61 | — | CMN | 95766K109 |
| TD | TORONTO DOMINION BK ONT | 22,600 (+7.6%) | $1,080 (+4.1%) | 0.0% | $52.99 | -9.0% | Call | 891160509 |
| THRM | GENTHERM INC | 17,910 (+23.4%) | $656 (+7.0%) | 0.0% | $18.65 | +109.7% | CMN | 37253A103 |
| — | INTERSIL CORP | 13,400 (+26.4%) | $194 (+28.5%) | 0.0% | $10.58 | — | Put | 46069S109 |
| — | IMMUNE PHARMACEUTICALS INC | 32,745 (+5.1%) | $62 (-41.0%) | 0.0% | $3.30 | — | CMN | 45254C101 |
| IAG | IAMGOLD CORP | 327,700 (+7.3%) | $885 (+5.0%) | 0.0% | $5.50 | -57.9% | Put | 450913108 |
| — | MAGNUM HUNTER RES CORP DEL | 266,941 (+68.9%) | $838 (-4.8%) | 0.0% | $4.78 | — | CMN | 55973B102 |
| — | IGNYTA INC | 43,333 (+3.0%) | $297 (-12.4%) | 0.0% | $8.02 | — | CMN | 451731103 |
| TITN | TITAN MACHY INC | 20,202 (+9.4%) | $282 (+17.5%) | 0.0% | $17.21 | -20.8% | CMN | 88830R101 |
| GWX | SPDR INDEX SHS FDS | 25,631 (+13.1%) | $700 (-5.5%) | 0.0% | $30.41 | — | CMN | 78463X871 |
| — | PETROBRAS ARGENTINA S A | 109,689 (+23.0%) | $542 (-7.0%) | 0.0% | $6.08 | — | CMN | 71646J109 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 7,600 (+35.7%) | $165 (+33.1%) | 0.0% | $20.41 | +16.6% | Put | 42330P107 |
| OTEX | OPEN TEXT CORP | 2,500 (+31.6%) | $146 (+39.0%) | 0.0% | $25.21 | -11.6% | Call | 683715106 |
| VECO | VEECO INSTRS INC DEL | 17,806 (+7.1%) | $621 (+6.9%) | 0.0% | $32.29 | +8.3% | CMN | 922417100 |
| — | GLOBALSTAR INC | 57,200 (+78.8%) | $157 (+34.2%) | 0.0% | $4.25 | — | Call | 378973408 |
| — | BPZ RESOURCES INC | 27,200 (+7.9%) | $8 (-83.3%) | 0.0% | $0.54 | — | Put | 055639108 |
| SSYS | STRATASYS LTD | 74,800 (+44.4%) | $6,217 (-0.6%) | 0.0% | $102.20 | +0.1% | Call | M85548101 |
| — | DYNEGY INC NEW DEL | 210,722 (+1.1%) | $824 (-4.5%) | 0.0% | $1.36 | — | WTS | 26817R116 |
| ILF | ISHARES TR | 16,400 (+25.2%) | $522 (+8.1%) | 0.0% | $36.53 | — | Call | 464287390 |
| PRLB | PROTO LABS INC | 5,300 (+15.2%) | $356 (+12.3%) | 0.0% | $71.21 | -7.7% | Call | 743713109 |
| CDXS | CODEXIS INC | 32,263 (+78.1%) | $81 (+92.9%) | 0.0% | $2.73 | -12.7% | CMN | 192005106 |
| PENN | PENN NATL GAMING INC | 5,100 (+82.1%) | $70 (+125.8%) | 0.0% | $13.58 | -4.7% | Put | 707569109 |
| — | TERRAFORM PWR INC | 2,200 (+120.0%) | $68 (+134.5%) | 0.0% | $30.67 | — | Call | 88104R100 |
| — | GALENA BIOPHARMA INC | 262,829 (+51.0%) | $397 (+10.6%) | 0.0% | $2.50 | — | CMN | 363256108 |
| — | NUTRI SYS INC NEW | 2,500 (+257.1%) | $49 (+345.5%) | 0.0% | $16.86 | — | Put | 67069D108 |
| — | PENGROWTH ENERGY CORP | 103,300 (+49.9%) | $321 (-10.3%) | 0.0% | $6.22 | — | Put | 70706P104 |
| — | REVOLUTION LIGHTING TECHNOLO | 102,591 (+70.3%) | $138 (+36.6%) | 0.0% | $1.83 | — | CMN | 76155G107 |
| — | MAZOR ROBOTICS LTD | 34,991 (+3.6%) | $434 (+9.0%) | 0.0% | $14.92 | — | CMN | 57886P103 |
| — | JACOBS ENGR GROUP INC DEL | 11,700 (+17.0%) | $523 (+7.2%) | 0.0% | $55.24 | — | Put | 469814107 |
| ORRF | ORRSTOWN FINL SVCS INC | 28,861 (+3.1%) | $491 (+7.7%) | 0.0% | $10.88 | +11.4% | CMN | 687380105 |
| — | DESTINATION MATERNITY CORP | 18,344 (+9.4%) | $293 (+13.1%) | 0.0% | $21.65 | — | CMN | 25065D100 |
| CHGG | CHEGG INC | 10,400 (+70.5%) | $72 (+89.5%) | 0.0% | $6.27 | +3.3% | Call | 163092109 |
| — | RTI INTL METALS INC | 48,000 (+220.0%) | $49 (+226.7%) | 0.0% | $1.01 | — | CNV | 74973WAA5 |
| FF | FUTUREFUEL CORPORATION | 3,200 (+357.1%) | $42 (+425.0%) | 0.0% | $4.04 | -15.4% | Put | 36116M106 |
| MEI | METHODE ELECTRS INC | 32,923 (+3.8%) | $1,202 (+2.8%) | 0.0% | $10.27 | +194.2% | CMN | 591520200 |
| — | ENERNOC INC | 15,791 (+26.8%) | $244 (+15.6%) | 0.0% | $20.03 | — | CMN | 292764107 |
| — | HARRIS CORP DEL | 1,200 (+50.0%) | $86 (+62.3%) | 0.0% | $66.69 | — | Call | 413875105 |
| — | IKANOS COMMUNICATIONS | 272,097 (+87.8%) | $84 (+64.7%) | 0.0% | $0.92 | — | CMN | 45173E105 |
| — | SAEXPLORATION HLDGS INC | 23,665 (+55.6%) | $94 (-25.4%) | 0.0% | $7.53 | — | CMN | 78636X105 |
| — | CARROLS RESTAURANT GROUP INC | 47,424 (+1.9%) | $362 (+9.4%) | 0.0% | $7.36 | — | CMN | 14574X104 |
| — | PHOENIX NEW MEDIA LTD | 39,388 (+2.9%) | $327 (-8.7%) | 0.0% | $9.54 | — | CMN | 71910C103 |
| AWRE | AWARE INC MASS | 22,465 (+17.3%) | $102 (+43.7%) | 0.0% | $4.33 | -2.3% | CMN | 05453N100 |
| — | ACXIOM CORP | 4,400 (+25.7%) | $89 (+53.4%) | 0.0% | $16.15 | — | Put | 005125109 |
| — | RITCHIE BROS AUCTIONEERS | 2,900 (+38.1%) | $78 (+66.0%) | 0.0% | $22.59 | — | Call | 767744105 |
| — | BITAUTO HLDGS LTD | 25,500 (+9.0%) | $1,795 (-1.6%) | 0.0% | $77.44 | — | Call | 091727107 |
| NWSA | NEWS CORP NEW | 25,100 (+12.8%) | $394 (+8.2%) | 0.0% | $13.91 | -3.1% | Put | 65249B109 |
| PGR | PROGRESSIVE CORP OHIO | 11,400 (+3.6%) | $308 (+10.8%) | 0.0% | $19.91 | -5.0% | Put | 743315103 |
| — | MBT FINL CORP | 38,061 (+13.5%) | $190 (+18.8%) | 0.0% | $4.39 | — | CMN | 578877102 |
| — | AXCELIS TECHNOLOGIES INC | 49,793 (+1.9%) | $127 (+30.9%) | 0.0% | $2.13 | — | CMN | 054540109 |
| — | ASPEN TECHNOLOGY INC | 1,600 (+128.6%) | $56 (+115.4%) | 0.0% | $30.56 | — | Put | 045327103 |
| — | EATON VANCE TAX ADVT DIV INC | 23,055 (+3.2%) | $480 (+6.4%) | 0.0% | $17.93 | — | CMN | 27828G107 |
| — | ROKA BIOSCIENCE INC | 79,919 (+110.6%) | $352 (-7.6%) | 0.0% | $7.08 | — | CMN | 775431109 |
| SNPS | SYNOPSYS INC | 2,300 (+27.8%) | $100 (+40.8%) | 0.0% | $36.49 | +13.8% | Put | 871607107 |
| — | PLY GEM HLDGS INC | 4,400 (+46.7%) | $62 (+87.9%) | 0.0% | $13.00 | — | Put | 72941W100 |
| — | OCEAN PWR TECHNOLOGIES INC | 71,122 (+13.9%) | $45 (-39.2%) | 0.0% | $1.60 | — | CMN | 674870308 |
| BBSI | BARRETT BUSINESS SERVICES IN | 26,306 (+38.7%) | $721 (-3.7%) | 0.0% | $14.71 | -58.0% | CMN | 068463108 |
| — | REALNETWORKS INC | 42,960 (+8.8%) | $302 (+10.2%) | 0.0% | $8.55 | — | CMN | 75605L708 |
| — | OMEGA PROTEIN CORP | 23,492 (+33.2%) | $248 (+12.7%) | 0.0% | $11.86 | — | CMN | 68210P107 |
| — | JUMEI INTL HLDG LTD | 16,500 (+96.4%) | $225 (+14.2%) | 0.0% | $22.91 | — | Call | 48138L107 |
| KODK | EASTMAN KODAK CO | 7,300 (+23.7%) | $158 (+21.5%) | 0.0% | $28.66 | -27.4% | Put | 277461406 |
| ABBNY | ABB LTD | 30,900 (+10.4%) | $654 (+4.3%) | 0.0% | $23.02 | — | Put | 000375204 |
| FISV | FISERV INC | 3,200 (+3.2%) | $227 (+13.5%) | 0.0% | $38.64 | -11.4% | Call | 337738108 |
| RVTY | PERKINELMER INC | 3,200 (+23.1%) | $140 (+23.9%) | 0.0% | $31.36 | +32.4% | Call | 714046109 |
| — | CYAN INC | 52,264 (+3.4%) | $131 (-17.1%) | 0.0% | $4.61 | — | CMN | 23247W104 |
| — | ACCURIDE CORP NEW | 25,502 (+14.4%) | $111 (+32.1%) | 0.0% | $5.11 | — | CMN | 00439T206 |
| — | CENVEO INC | 26,831 (+130.1%) | $56 (+93.1%) | 0.0% | $2.26 | — | CMN | 15670S105 |
| — | CAPE BANCORP INC | 13,318 (+27.4%) | $125 (+26.3%) | 0.0% | $9.45 | — | CMN | 139209100 |
| — | QUESTAR CORP | 3,500 (+25.0%) | $88 (+41.9%) | 0.0% | $20.37 | — | Put | 748356102 |
| — | WISDOMTREE TR | 59,590 (+2.1%) | $1,493 (+1.7%) | 0.0% | $26.92 | — | CMN | 97717W349 |
| — | IMMUNOGEN INC | 202,500 (+70.2%) | $1,235 (-2.0%) | 0.0% | $12.45 | — | Call | 45253H101 |
| — | BIOLASE INC | 45,390 (+19.7%) | $119 (+26.6%) | 0.0% | $2.33 | — | CMN | 090911108 |
| — | GLOBAL EAGLE ENTMT INC | 7,300 (+10.6%) | $99 (+33.8%) | 0.0% | $15.35 | — | Call | 37951D102 |
| — | SPIRIT RLTY CAP INC NEW | 7,900 (+25.4%) | $94 (+36.2%) | 0.0% | $9.82 | — | Put | 84860W102 |
| — | RICEBRAN TECHNOLOGIES | 21,389 (+78.2%) | $89 (+39.1%) | 0.0% | $4.25 | — | CMN | 762831204 |
| — | BARCLAYS BANK PLC | 47,548 (+1.7%) | $1,227 (+2.0%) | 0.0% | $25.17 | — | CMN | 06739H776 |
| — | INTREPID POTASH INC | 25,000 (+4.2%) | $347 (-6.5%) | 0.0% | $17.06 | — | Put | 46121Y102 |
| — | BONANZA CREEK ENERGY INC | 13,700 (+121.0%) | $329 (-6.8%) | 0.0% | $45.81 | — | Put | 097793103 |
| — | PENGROWTH ENERGY CORP | 50,800 (+96.9%) | $158 (+17.9%) | 0.0% | $6.22 | — | Call | 70706P104 |
| — | PAPA MURPHYS HLDGS INC | 11,727 (+7.0%) | $136 (+21.4%) | 0.0% | $10.31 | — | CMN | 698814100 |
| ZAZA | ZAZA ENERGY CORP | 34,751 (+96.0%) | $88 (+37.5%) | 0.0% | $4.61 | -45.4% | CMN | 98919T407 |
| — | CRESTWOOD EQUITY PARTNERS LP | 5,500 (+175.0%) | $45 (+114.3%) | 0.0% | $14.24 | — | Call | 226344109 |
| BBW | BUILD A BEAR WORKSHOP | 2,100 (+50.0%) | $42 (+133.3%) | 0.0% | $10.80 | +36.4% | Put | 120076104 |
| — | SKULLCANDY INC | 3,600 (+227.3%) | $33 (+266.7%) | 0.0% | $7.52 | — | Put | 83083J104 |
| — | EXA CORP | 17,422 (+8.6%) | $204 (+12.7%) | 0.0% | $11.32 | — | CMN | 300614500 |
| — | GREAT PANTHER SILVER LTD | 324,991 (+48.5%) | $200 (-10.3%) | 0.0% | $0.89 | — | CMN | 39115V101 |
| — | SIBANYE GOLD LTD | 13,425 (+44.4%) | $102 (+29.1%) | 0.0% | $8.49 | — | Call | 825724206 |
| TGB | TASEKO MINES LTD | 49,193 (+213.6%) | $50 (+85.2%) | 0.0% | $1.58 | -17.3% | CMN | 876511106 |
| — | VICON INDS INC | 24,816 (+126.7%) | $46 (+100.0%) | 0.0% | $1.96 | — | CMN | 925811101 |
| — | GLOBALSTAR INC | 8,700 (+2800.0%) | $24 (+2300.0%) | 0.0% | $4.25 | — | Put | 378973408 |
| — | GENERAL AMERN INVS INC | 219,842 (+6.2%) | $7,694 (+0.3%) | 0.0% | $29.45 | — | CMN | 368802104 |
| WNC | WABASH NATL CORP | 156,640 (+6.5%) | $1,936 (-1.1%) | 0.0% | $9.09 | +4.2% | CMN | 929566107 |
| — | STARZ | 10,300 (+19.8%) | $306 (+7.7%) | 0.0% | $27.98 | — | Put | 85571Q102 |
| — | EP ENERGY CORP | 23,400 (+84.3%) | $244 (+9.9%) | 0.0% | $17.39 | — | Call | 268785102 |
| — | RENEWABLE ENERGY GROUP INC | 8,900 (+41.3%) | $86 (+34.4%) | 0.0% | $10.94 | — | Put | 75972A301 |
| — | MAGNEGAS CORP | 81,987 (+21.1%) | $56 (-28.2%) | 0.0% | $1.07 | — | CMN | 55939L202 |
| — | GAMCO GLOBAL GOLD NAT RES & | 20,715 (+54.2%) | $145 (+16.9%) | 0.0% | $8.44 | — | CMN | 36465A109 |
| — | ADVANTAGE OIL & GAS LTD | 19,600 (+37.1%) | $94 (+28.8%) | 0.0% | $3.72 | — | Call | 00765F101 |
| — | ONCONOVA THERAPEUTICS INC | 25,125 (+3.8%) | $83 (-20.2%) | 0.0% | $5.36 | — | CMN | 68232V108 |
| — | HELIX ENERGY SOLUTIONS GRP I | 37,000 (+117.6%) | $41 (+105.0%) | 0.0% | $1.14 | — | CNV | 42330PAG2 |
| — | SMITH MICRO SOFTWARE INC | 39,295 (+108.1%) | $38 (+123.5%) | 0.0% | $0.93 | — | CMN | 832154108 |
| — | METABOLIX INC | 45,874 (+4.9%) | $19 (-52.5%) | 0.0% | $0.89 | — | CMN | 591018809 |
| — | CHIQUITA BRANDS INTL INC | 38,098 (+1.8%) | $551 (+3.8%) | 0.0% | $12.68 | — | CMN | 170032809 |
| — | PACIFIC MERCANTILE BANCORP | 13,825 (+24.9%) | $97 (+26.0%) | 0.0% | $6.04 | — | CMN | 694552100 |
| — | MECHEL OAO | 84,800 (+22.7%) | $58 (-25.6%) | 0.0% | $3.27 | — | Put | 583840103 |
| TEO | TELECOM ARGENTINA S A | 121,754 (+4.1%) | $2,356 (-0.8%) | 0.0% | $19.22 | — | CMN | 879273209 |
| PRTA | PROTHENA CORP PLC | 65,522 (+8.3%) | $1,360 (+1.4%) | 0.0% | $25.05 | -16.7% | Put | G72800108 |
| SMTC | SEMTECH CORP | 14,200 (+3.6%) | $391 (+5.1%) | 0.0% | $27.39 | -6.7% | Call | 816850101 |
| HXL | HEXCEL CORP NEW | 6,100 (+3.4%) | $253 (+8.1%) | 0.0% | $35.65 | +15.6% | Put | 428291108 |
| — | POLYONE CORP | 2,000 (+25.0%) | $76 (+33.3%) | 0.0% | $20.80 | — | Call | 73179P106 |
| — | SANDERSON FARMS INC | 179,823 (+4.8%) | $15,110 (+0.1%) | 0.0% | $65.59 | — | CMN | 800013104 |
| EXK | ENDEAVOUR SILVER CORP | 255,123 (+109.0%) | $551 (+3.4%) | 0.0% | $4.19 | -26.5% | CMN | 29258Y103 |
| UTI | UNIVERSAL TECHNICAL INST INC | 22,798 (+3.5%) | $224 (+8.7%) | 0.0% | $13.17 | -20.2% | CMN | 913915104 |
| — | BLACKROCK INCOME TR INC | 27,966 (+10.0%) | $179 (+11.2%) | 0.0% | $6.62 | — | CMN | 09247F100 |
| — | QUEST RESOURCE HLDG CORP | 85,719 (+4.9%) | $123 (-12.8%) | 0.0% | $4.16 | — | CMN | 74836W104 |
| — | EP ENERGY CORP | 16,800 (+52.7%) | $175 (-8.9%) | 0.0% | $17.39 | — | Put | 268785102 |
| — | MANDALAY DIGITAL GROUP INC | 15,379 (+3.8%) | $51 (-25.0%) | 0.0% | $3.94 | — | CMN | 562562207 |
| — | SPDR INDEX SHS FDS | 8,059 (+12.4%) | $341 (+4.9%) | 0.0% | $45.21 | — | CMN | 78463X830 |
| — | VOYA GLBL EQTY DIV & PREM OP | 32,499 (+19.7%) | $270 (+6.3%) | 0.0% | $9.31 | — | CMN | 92912T100 |
| — | CAROLINA FINL CORP NEW | 13,380 (+75.7%) | $187 (-7.9%) | 0.0% | $21.19 | — | CMN | 143873107 |
| — | GLOBAL EAGLE ENTMT INC | 4,500 (+12.5%) | $61 (+35.6%) | 0.0% | $15.35 | — | Put | 37951D102 |
| — | COMSTOCK MNG INC | 60,980 (+145.2%) | $46 (+53.3%) | 0.0% | $0.94 | — | CMN | 205750102 |
| — | WILLBROS GROUP INC DEL | 145,060 (+35.0%) | $910 (+1.7%) | 0.0% | $8.32 | — | CMN | 969203108 |
| — | TPG SPECIALTY LENDING INC | 10,542 (+4.4%) | $177 (+9.3%) | 0.0% | $21.61 | — | CMN | 87265K102 |
| — | U S GEOTHERMAL INC | 140,901 (+56.5%) | $65 (+30.0%) | 0.0% | $0.50 | — | CMN | 90338S102 |
| CPRX | CATALYST PHARM PARTNERS INC | 18,702 (+53.0%) | $56 (+36.6%) | 0.0% | $2.66 | +3.2% | CMN | 14888U101 |
| — | RESOLUTE FST PRODS INC | 2,800 (+27.3%) | $49 (+44.1%) | 0.0% | $13.31 | — | Put | 76117W109 |
| CNO | CNO FINL GROUP INC | 1,700 (+112.5%) | $29 (+107.1%) | 0.0% | $11.15 | +22.2% | Put | 12621E103 |
| — | ELEPHANT TALK COMM CORP | 33,016 (+173.8%) | $27 (+125.0%) | 0.0% | $0.88 | — | CMN | 286202205 |
| — | CONTAINER STORE GROUP INC | 12,673 (+7.7%) | $242 (-5.5%) | 0.0% | $34.05 | — | CMN | 210751103 |
| — | SPECTRUM BRANDS HLDGS INC | 1,100 (+10.0%) | $105 (+15.4%) | 0.0% | $66.89 | — | Call | 84763R101 |
| — | TERRAFORM PWR INC | 1,200 (+50.0%) | $37 (+60.9%) | 0.0% | $30.67 | — | Put | 88104R100 |
| — | POLYMET MINING CORP | 32,358 (+79.1%) | $34 (+70.0%) | 0.0% | $1.06 | — | CMN | 731916102 |
| — | NORTH ATLANTIC DRILLING LTD | 16,700 (+173.8%) | $27 (-34.1%) | 0.0% | $8.91 | — | Put | G6613P202 |
| — | CELESTICA INC | 2,000 (+122.2%) | $23 (+155.6%) | 0.0% | $10.64 | — | Call | 15101Q108 |
| KODK | EASTMAN KODAK CO | 35,512 (+2.9%) | $771 (+1.7%) | 0.0% | $28.66 | -27.4% | CMN | 277461406 |
| — | XOOM CORP | 8,800 (+15.8%) | $154 (-7.8%) | 0.0% | $17.93 | — | Call | 98419Q101 |
| — | GUIDANCE SOFTWARE INC | 20,862 (+1.5%) | $151 (+9.4%) | 0.0% | $10.23 | — | CMN | 401692108 |
| — | PLANET PAYMENT INC | 50,533 (+8.2%) | $105 (+14.1%) | 0.0% | $2.64 | — | CMN | U72603118 |
| PBYI | PUMA BIOTECHNOLOGY INC | 29,246 (+25.8%) | $5,535 (-0.2%) | 0.0% | $104.01 | +113.3% | CMN | 74587V107 |
| — | INNERWORKINGS INC | 46,070 (+7.5%) | $359 (+3.5%) | 0.0% | $11.37 | — | CMN | 45773Y105 |
| — | ECHELON CORP | 104,749 (+28.5%) | $178 (+7.2%) | 0.0% | $2.17 | — | CMN | 27874N105 |
| — | WAVE SYSTEMS CORP | 68,860 (+71.9%) | $55 (+27.9%) | 0.0% | $1.04 | — | CMN | 943526400 |
| — | INVESTMENT TECHNOLOGY GRP NE | 2,100 (+5.0%) | $44 (+37.5%) | 0.0% | $14.60 | — | Call | 46145F105 |
| NG | NOVAGOLD RES INC | 109,900 (+6.5%) | $324 (+3.5%) | 0.0% | $3.58 | -21.2% | Call | 66987E206 |
| — | SYSOREX GLOBAL HLDGS CORP | 37,934 (+77.1%) | $77 (-12.5%) | 0.0% | $3.08 | — | CMN | 87184N203 |
| — | BACTERIN INTL HLDGS INC | 13,242 (+15.9%) | $40 (-21.6%) | 0.0% | $4.27 | — | CMN | 05644R200 |
| — | DIREXION SHS ETF TR | 207,225 (+31.8%) | $2,626 (+0.4%) | 0.0% | $21.05 | — | Put | 25459Y447 |
| — | SUNGY MOBILE LTD | 11,887 (+12.9%) | $59 (-14.5%) | 0.0% | $12.76 | — | CMN | 86737M100 |
| CHGG | CHEGG INC | 5,800 (+20.8%) | $40 (+33.3%) | 0.0% | $6.27 | +3.3% | Put | 163092109 |
| — | KEYW HLDG CORP | 22,417 (+10.9%) | $233 (+4.0%) | 0.0% | $12.56 | — | CMN | 493723100 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 28,100 (+53.1%) | $85 (+11.8%) | 0.0% | $3.75 | — | CMN | 80007T101 |
| — | NET ELEMENT INC | 51,532 (+64.5%) | $58 (-13.4%) | 0.0% | $1.60 | — | CMN | 64111R102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 900 (+12.5%) | $48 (+23.1%) | 0.0% | $35.96 | +15.6% | Call | 030420103 |
| — | PEREGRINE PHARMACEUTICALS IN | 22,831 (+32.5%) | $32 (+39.1%) | 0.0% | $1.42 | — | CMN | 713661304 |
| — | ZULILY INC | 43,700 (+60.7%) | $1,023 (-0.8%) | 0.0% | $39.08 | — | Put | 989774104 |
| — | CASTLIGHT HEALTH INC | 11,498 (+4.0%) | $135 (-5.6%) | 0.0% | $20.85 | — | CMN | 14862Q100 |
| PKX | POSCO | 13,900 (+19.8%) | $887 (+0.8%) | 0.0% | $76.43 | — | Put | 693483109 |
| — | AMERICAN SOFTWARE INC | 17,615 (+1.3%) | $160 (+4.6%) | 0.0% | $8.53 | — | CMN | 029683109 |
| — | A H BELO CORP | 12,489 (+8.5%) | $130 (+5.7%) | 0.0% | $11.50 | — | CMN | 001282102 |
| — | PETROQUEST ENERGY INC | 33,310 (+58.6%) | $125 (+5.9%) | 0.0% | $4.29 | — | CMN | 716748108 |
| — | XOOM CORP | 4,500 (+36.4%) | $79 (+9.7%) | 0.0% | $17.93 | — | Put | 98419Q101 |
| — | SIBANYE GOLD LTD | 7,300 (+28.1%) | $55 (+14.6%) | 0.0% | $8.49 | — | Put | 825724206 |
| GALT | GALECTIN THERAPEUTICS INC | 14,040 (+27.2%) | $49 (-12.5%) | 0.0% | $10.91 | -59.5% | CMN | 363225202 |
| — | LIQTECH INTL INC | 37,032 (+70.4%) | $40 (+21.2%) | 0.0% | $1.56 | — | CMN | 53632A102 |
| MVIS | MICROVISION INC DEL | 17,914 (+46.0%) | $31 (+29.2%) | 0.0% | $1.72 | +2.9% | CMN | 594960304 |
| — | DIANA CONTAINERSHIPS INC | 134,394 (+17.4%) | $252 (-2.3%) | 0.0% | $3.82 | — | CMN | Y2069P101 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 11,921 (+5.2%) | $250 (-2.3%) | 0.0% | $26.46 | — | CMN | 018606301 |
| — | QIWI PLC | 10,300 (+60.9%) | $208 (+3.0%) | 0.0% | $43.46 | — | Call | 74735M108 |
| NLST | NETLIST INC | 85,850 (+46.3%) | $64 (-8.6%) | 0.0% | $1.37 | -40.3% | CMN | 64118P109 |
| — | TRUETT-HURST INC | 13,796 (+25.0%) | $55 (-9.8%) | 0.0% | $5.18 | — | CMN | 897871109 |
| — | DARA BIOSCIENCES INC | 41,754 (+4.7%) | $37 (-14.0%) | 0.0% | $1.07 | — | CMN | 23703P304 |
| — | FIDELITY NATIONAL FINANCIAL | 1,320 (+17.6%) | $21 (+40.0%) | 0.0% | $14.05 | — | Put | 31620R402 |
| — | FORESTAR GROUP INC | 35,406 (+13.7%) | $546 (-0.9%) | 0.0% | $17.40 | — | CMN | 346233109 |
| — | ELDORADO RESORTS INC | 32,705 (+8.6%) | $132 (+3.9%) | 0.0% | $4.20 | — | CMN | 28470R102 |
| — | KEMET CORP | 28,176 (+2.7%) | $118 (+4.4%) | 0.0% | $5.42 | — | CMN | 488360207 |
| — | CESCA THERAPEUTICS INC | 58,945 (+29.8%) | $60 (+9.1%) | 0.0% | $1.17 | — | CMN | 157131103 |
| APT | ALPHA PRO TECH LTD | 21,299 (+37.7%) | $55 (+10.0%) | 0.0% | $2.74 | +29.6% | CMN | 020772109 |
| — | VOXELJET AG | 3,400 (+41.7%) | $28 (-15.2%) | 0.0% | $16.19 | — | Call | 92912L107 |
| — | ZHONE TECHNOLOGIES INC NEW | 15,244 (+30.0%) | $27 (-15.6%) | 0.0% | $2.51 | — | CMN | 98950P884 |
| — | ROSETTA STONE INC | 1,100 (+57.1%) | $11 (+83.3%) | 0.0% | $8.05 | — | Call | 777780107 |
| — | DIREXION SHS ETF TR | 17,535 (+18.7%) | $361 (-1.1%) | 0.0% | $25.11 | — | CMN | 25459Y371 |
| — | KCAP FINL INC | 45,880 (+23.5%) | $313 (+1.3%) | 0.0% | $8.47 | — | CMN | 48668E101 |
| — | MELLANOX TECHNOLOGIES LTD | 4,479 (+3.1%) | $191 (-2.1%) | 0.0% | $57.72 | — | CMN | M51363113 |
| — | ENERGY FOCUS INC | 33,994 (+15.3%) | $168 (-2.3%) | 0.0% | $5.71 | — | CMN | 29268T300 |
| — | ACORN ENERGY INC | 87,660 (+87.7%) | $68 (-5.6%) | 0.0% | $2.20 | — | CMN | 004848107 |
| HMY | HARMONY GOLD MNG LTD | 21,000 (+3.4%) | $40 (-9.1%) | 0.0% | $4.00 | — | Put | 413216300 |
| — | SIFY TECHNOLOGIES LIMITED | 24,634 (+64.5%) | $33 (+13.8%) | 0.0% | $1.70 | — | CMN | 82655M107 |
| — | SESA STERLITE LTD | 2,000 (+11.1%) | $27 (-12.9%) | 0.0% | $18.05 | — | Put | 78413F103 |
| — | KALOBIOS PHARMACEUTICALS INC | 13,613 (+4.0%) | $24 (+20.0%) | 0.0% | $2.23 | — | CMN | 48344T100 |
| — | NORTH ATLANTIC DRILLING LTD | 13,900 (+239.0%) | $23 (-14.8%) | 0.0% | $8.91 | — | Call | G6613P202 |
| — | INNERWORKINGS INC | 1,700 (+54.5%) | $13 (+44.4%) | 0.0% | $11.37 | — | Call | 45773Y105 |
| PRLB | PROTO LABS INC | 5,300 (+1.9%) | $356 (-0.8%) | 0.0% | $71.21 | -7.7% | Put | 743713109 |
| — | ETFS ASIAN GOLD TR | 2,124 (+3.8%) | $247 (+1.2%) | 0.0% | $125.77 | — | CMN | 26923C102 |
| — | UNILEVER PLC | 4,000 (+5.3%) | $162 (+1.9%) | 0.0% | $38.60 | — | Put | 904767704 |
| — | INTERMOLECULAR INC | 31,292 (+15.4%) | $60 (-4.8%) | 0.0% | $4.24 | — | CMN | 45882D109 |
| — | IXIA | 32,000 (+6.7%) | $32 (+10.3%) | 0.0% | $1.00 | — | CNV | 45071RAB5 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 252 (+28.6%) | $12 (+33.3%) | 0.0% | $34.76 | +40.5% | Call | 808625107 |
| — | EXONE CO | 27,600 (+23.8%) | $464 (-0.4%) | 0.0% | $20.33 | — | Call | 302104104 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 29,676 (+5.4%) | $263 (-0.8%) | 0.0% | $7.89 | +13.3% | CMN | G6331P104 |
| — | PIMCO INCOME STRATEGY FUND | 19,971 (+2.3%) | $235 (+0.9%) | 0.0% | $11.93 | — | CMN | 72201H108 |
| — | YOU ON DEMAND HLDGS INC | 43,657 (+4.2%) | $90 (+2.3%) | 0.0% | $2.10 | — | CMN | 98741R207 |
| — | MANAGED HIGH YIELD PLUS FD I | 48,637 (+13.0%) | $88 (+2.3%) | 0.0% | $1.98 | — | CMN | 561911108 |
| — | ALLIED HEALTHCARE PRODS INC | 22,607 (+2.9%) | $42 (-4.5%) | 0.0% | $2.00 | — | CMN | 019222108 |
| — | URANERZ ENERGY CORP | 14,082 (+7.6%) | $16 (+14.3%) | 0.0% | $1.47 | — | CMN | 91688T104 |
| XXCHNXX | CHINA FD INC | 12,303 (+13.6%) | $224 (-0.4%) | 0.0% | $22.68 | — | CMN | 169373107 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 37,028 (+46.0%) | $79 (0.0%) | 0.0% | $2.73 | -3.4% | CMN | P94398107 |
| HMY | HARMONY GOLD MNG LTD | 24,600 (+15.0%) | $46 (0.0%) | 0.0% | $4.00 | — | Call | 413216300 |
| — | UQM TECHNOLOGIES INC | 46,756 (+75.9%) | $37 (0.0%) | 0.0% | $1.13 | — | CMN | 903213106 |
| — | ACURA PHARMACEUTICALS INC | 41,888 (+75.3%) | $19 (0.0%) | 0.0% | $1.22 | — | CMN | 00509L703 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | LAMAR ADVERTISING CO | 6,115,413 | $301,184 | 0.1% | $50.59 | — | — | 512815101 |
| — | KINDER MORGAN MANAGEMENT LLC | 2,477,903 | $233,294 | 0.1% | $79.08 | — | — | 49455U100 |
| — | KINDER MORGAN ENERGY PARTNER | 2,124,382 | $198,162 | 0.1% | $85.90 | — | — | 494550106 |
| — | WELLPOINT INC | 1,637,363 | $195,862 | 0.1% | $89.12 | — | — | 94973V107 |
| — | WALGREEN CO | 3,202,500 | $189,812 | 0.1% | $50.26 | — | Call | 931422109 |
| — | WALGREEN CO | 3,093,795 | $183,369 | 0.1% | $50.26 | — | — | 931422109 |
| — | CROWN CASTLE INTL CORP | 1,654,110 | $133,206 | 0.0% | $64.78 | — | — | 228227104 |
| — | TW TELECOM INC | 2,938,137 | $122,256 | 0.0% | $22.56 | — | — | 87311L104 |
| — | WALGREEN CO | 1,779,700 | $105,483 | 0.0% | $50.26 | — | Put | 931422109 |
| — | EQUINIX INC | 53,158,000 | $102,536 | 0.0% | $1.93 | — | — | 29444UAG1 |
| — | EL PASO PIPELINE PARTNERS L | 2,439,752 | $97,980 | 0.0% | $36.97 | — | — | 283702108 |
| — | LAMAR ADVERTISING CO | 1,983,000 | $97,663 | 0.0% | $50.59 | — | Call | 512815101 |
| — | TYCO INTERNATIONAL LTD | 2,126,640 | $94,785 | 0.0% | $44.31 | — | — | H89128104 |
| — | NAVIOS MARITIME PARTNERS L P | 3,349,925 | $59,729 | 0.0% | $18.25 | — | — | Y62267102 |
| EDMCQ | EDUCATION MGMT CORP NEW | 54,368,658 | $59,262 | 0.0% | $13.69 | -95.9% | — | 28140M103 |
| — | COMPRESSCO PARTNERS L P | 2,391,855 | $57,788 | 0.0% | $24.16 | — | — | 20467A101 |
| — | SUSSER PETE PARTNERS LP | 773,461 | $42,540 | 0.0% | $30.75 | — | — | 869239103 |
| — | TAMINCO CORP | 1,620,350 | $42,292 | 0.0% | $20.43 | — | — | 87509U106 |
| — | LEHIGH GAS PARTNERS LP | 1,053,448 | $35,786 | 0.0% | $26.99 | — | — | 524814100 |
| — | CHEMTURA CORP | 1,478,400 | $34,491 | 0.0% | $23.28 | — | Call | 163893209 |
| — | COMPUWARE CORP | 3,204,570 | $34,001 | 0.0% | $10.64 | — | — | 205638109 |
| — | H & Q HEALTHCARE INVESTORS | 1,158,320 | $32,896 | 0.0% | $25.18 | — | — | 404052102 |
| — | TIBCO SOFTWARE INC | 1,353,500 | $31,983 | 0.0% | $21.36 | — | Call | 88632Q103 |
| XBI | SPDR SERIES TRUST | 200,000 | $31,194 | 0.0% | $131.97 | — | Put | 78464A870 |
| — | NEWCASTLE INVT CORP NEW | 2,302,068 | $29,190 | 0.0% | $12.68 | — | — | 65105M504 |
| — | CONCUR TECHNOLOGIES INC | 22,150,000 | $28,906 | 0.0% | $1.30 | — | — | 206708AC3 |
| — | TIM HORTONS INC | 346,709 | $27,324 | 0.0% | $57.25 | — | — | 88706M103 |
| IEF | ISHARES TR | 250,000 | $25,905 | 0.0% | $102.74 | — | Put | 464287440 |
| — | KAPSTONE PAPER & PACKAGING C | 913,400 | $25,548 | 0.0% | $32.49 | — | Put | 48562P103 |
| — | DCT INDUSTRIAL TRUST INC | 3,274,720 | $24,593 | 0.0% | $6.83 | — | — | 233153105 |
| — | HARMAN INTL INDS INC | 247,800 | $24,294 | 0.0% | $68.69 | — | Call | 413086109 |
| — | AVIV REIT INC MD | 892,135 | $23,508 | 0.0% | $23.63 | — | — | 05381L101 |
| — | CONCUR TECHNOLOGIES INC | 174,332 | $22,108 | 0.0% | $62.64 | — | — | 206708109 |
| — | CBS OUTDOOR AMERS INC | 722,004 | $21,617 | 0.0% | $30.71 | — | — | 14987J106 |
| — | CROWN CASTLE INTL CORP | 263,600 | $21,228 | 0.0% | $64.78 | — | Call | 228227104 |
| — | ALCOBRA LTD | 1,355,600 | $20,930 | 0.0% | $17.29 | — | Put | M2239P109 |
| IBB | ISHARES TR | 75,000 | $20,522 | 0.0% | $207.36 | — | Call | 464287556 |
| — | NEW RESIDENTIAL INVT CORP | 3,420,336 | $19,941 | 0.0% | $6.02 | — | — | 64828T102 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 854,600 | $19,374 | 0.0% | $23.33 | — | Put | 226378107 |
| — | HEALTHCARE TR AMER INC | 1,488,719 | $17,269 | 0.0% | $11.36 | — | — | 42225P105 |
| — | ANNIES INC | 365,528 | $16,778 | 0.0% | $33.82 | — | — | 03600T104 |
| — | SALESFORCE COM INC | 15,000,000 | $16,725 | 0.0% | $1.12 | — | — | 79466LAD6 |
| — | KODIAK OIL & GAS CORP | 1,160,570 | $15,749 | 0.0% | $13.04 | — | — | 50015Q100 |
| — | CONSTELLIUM NV | 636,782 | $15,671 | 0.0% | $29.35 | — | — | N22035104 |
| — | URS CORP NEW | 246,019 | $14,173 | 0.0% | $53.12 | — | — | 903236107 |
| — | GNC HLDGS INC | 326,000 | $12,629 | 0.0% | $35.60 | — | Call | 36191G107 |
| — | GT ADVANCED TECHNOLOGIES INC | 11,001,000 | $12,466 | 0.0% | $1.30 | — | — | 36191UAB2 |
| — | TECHNE CORP | 128,661 | $12,036 | 0.0% | $83.49 | — | — | 878377100 |
| — | PALL CORP | 139,000 | $11,634 | 0.0% | $76.89 | — | Call | 696429307 |
| — | WELLPOINT INC | 94,000 | $11,244 | 0.0% | $89.12 | — | Call | 94973V107 |
| — | CONVERSANT INC | 316,254 | $10,832 | 0.0% | $28.15 | — | — | 21249J105 |
| BOND | PIMCO ETF TR | 97,927 | $10,633 | 0.0% | $108.58 | — | — | 72201R775 |
| — | MGIC INVT CORP WIS | 7,982,000 | $10,576 | 0.0% | $1.29 | — | — | 552848AE3 |
| — | LIN MEDIA LLC | 464,230 | $10,306 | 0.0% | $23.89 | — | — | 532771102 |
| INCY | INCYTE CORP | 191,600 | $9,398 | 0.0% | $39.20 | +66.6% | Call | 45337C102 |
| NXST | NEXSTAR BROADCASTING GROUP I | 230,100 | $9,301 | 0.0% | $34.57 | +0.8% | Call | 65336K103 |
| — | WELLPOINT INC | 5,582,000 | $9,193 | 0.0% | $1.58 | — | — | 94973VBG1 |
| — | STARWOOD PPTY TR INC | 8,493,000 | $9,093 | 0.0% | $1.04 | — | — | 85571BAA3 |
| — | WRIGHT MED GROUP INC | 300,000 | $9,090 | 0.0% | $24.83 | — | Call | 98235T107 |
| — | GT ADVANCED TECHNOLOGIES INC | 815,900 | $8,836 | 0.0% | $14.08 | — | Call | 36191U106 |
| — | CEMEX SAB DE CV | 5,975,000 | $8,794 | 0.0% | $1.46 | — | — | 151290BC6 |
| — | WELLPOINT INC | 71,700 | $8,577 | 0.0% | $89.12 | — | Put | 94973V107 |
| — | NATUS MEDICAL INC DEL | 286,300 | $8,449 | 0.0% | $27.04 | — | Call | 639050103 |
| — | FORD MTR CO DEL | 4,889,000 | $8,379 | 0.0% | $1.76 | — | — | 345370CN8 |
| XBI | SPDR SERIES TRUST | 50,000 | $7,799 | 0.0% | $131.97 | — | Call | 78464A870 |
| — | OI S.A. | 10,194,260 | $7,544 | 0.0% | $0.76 | — | — | 670851104 |
| NXST | NEXSTAR BROADCASTING GROUP I | 184,600 | $7,462 | 0.0% | $34.57 | +0.8% | Put | 65336K103 |
| VSS | VANGUARD INTL EQUITY INDEX F | 72,565 | $7,411 | 0.0% | $102.13 | — | — | 922042718 |
| — | CEMEX SAB DE CV | 6,185,000 | $7,407 | 0.0% | $1.19 | — | — | 151290AV5 |
| DBJP | DBX ETF TR | 188,465 | $7,290 | 0.0% | $38.68 | — | — | 233051507 |
| CMP | COMPASS MINERALS INTL INC | 85,000 | $7,164 | 0.0% | $61.81 | -1.6% | Put | 20451N101 |
| — | LAMAR ADVERTISING CO | 144,100 | $7,097 | 0.0% | $50.59 | — | Put | 512815101 |
| — | ATHLON ENERGY INC | 121,652 | $7,084 | 0.0% | $37.25 | — | — | 047477104 |
| SRPT | SAREPTA THERAPEUTICS INC | 328,200 | $6,925 | 0.0% | $20.34 | -16.8% | Call | 803607100 |
| — | SOURCE ETF TR | 140,000 | $6,730 | 0.0% | $48.07 | — | — | 83615L106 |
| — | CBS OUTDOOR AMERS INC | 223,700 | $6,698 | 0.0% | $30.71 | — | Call | 14987J106 |
| — | INTELSAT S A | 378,241 | $6,484 | 0.0% | $19.60 | — | — | L5140P101 |
| UNFI | UNITED NAT FOODS INC | 100,000 | $6,146 | 0.0% | $53.82 | +31.4% | Call | 911163103 |
| — | ANNIES INC | 133,400 | $6,123 | 0.0% | $33.82 | — | Put | 03600T104 |
| — | LIBERTY MEDIA CORP | 11,031,313 | $6,026 | 0.0% | $0.60 | — | — | 530715AN1 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 500,000 | $6,000 | 0.0% | $10.04 | — | Put | 05946K101 |
| — | TIBCO SOFTWARE INC | 252,831 | $5,975 | 0.0% | $21.36 | — | — | 88632Q103 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 379,500 | $5,947 | 0.0% | $14.51 | +30.6% | Call | 64125C109 |
| — | GT ADVANCED TECHNOLOGIES INC | 520,600 | $5,638 | 0.0% | $14.08 | — | Put | 36191U106 |
| — | MEDASSETS INC | 266,400 | $5,520 | 0.0% | $18.25 | — | Call | 584045108 |
| — | BALLY TECHNOLOGIES INC | 68,364 | $5,516 | 0.0% | $65.44 | — | — | 05874B107 |
| — | AMERICAN TOWER CORP NEW | 50,300 | $5,458 | 0.0% | $106.40 | — | — | 03027X308 |
| — | TRONOX LTD | 200,000 | $5,210 | 0.0% | $26.01 | — | Call | Q9235V101 |
| — | QLIK TECHNOLOGIES INC | 192,400 | $5,202 | 0.0% | $30.22 | — | Call | 74733T105 |
| — | AUXILIUM PHARMACEUTICALS INC | 172,200 | $5,140 | 0.0% | $27.83 | — | Put | 05334D107 |
| — | MODEL N INC | 521,100 | $5,138 | 0.0% | $10.68 | — | Call | 607525102 |
| — | GULFMARK OFFSHORE INC | 161,986 | $5,078 | 0.0% | $44.64 | — | — | 402629208 |
| — | TOWERS WATSON & CO | 50,000 | $4,975 | 0.0% | $108.47 | — | Put | 891894107 |
| — | CROWN CASTLE INTL CORP | 61,700 | $4,969 | 0.0% | $64.78 | — | Put | 228227104 |
| — | STERLITE INDS INDIA LTD | 4,852,000 | $4,821 | 0.0% | $0.95 | — | — | 859737AB4 |
| CHE | CHEMED CORP NEW | 45,900 | $4,723 | 0.0% | $75.31 | +33.8% | Call | 16359R103 |
| — | BRF SA | 195,000 | $4,639 | 0.0% | $22.09 | — | Put | 10552T107 |
| VPU | VANGUARD WORLD FDS | 50,764 | $4,636 | 0.0% | $86.06 | — | — | 92204A876 |
| — | TEEKAY CORPORATION | 69,700 | $4,625 | 0.0% | $55.54 | — | Call | Y8564W103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 174,094 | $4,593 | 0.0% | $26.56 | — | — | 18383M431 |
| — | MENS WEARHOUSE INC | 93,700 | $4,425 | 0.0% | $49.74 | — | Put | 587118100 |
| ET | ENERGY TRANSFER EQUITY L P | 71,600 | $4,417 | 0.0% | $46.43 | — | Put | 29273V100 |
| — | MICRON TECHNOLOGY INC | 3,350,000 | $4,405 | 0.0% | $1.31 | — | — | 595112AY9 |
| — | SUNPOWER CORP | 2,862,000 | $4,343 | 0.0% | $1.83 | — | — | 867652AE9 |
| — | C&J ENERGY SVCS INC | 141,100 | $4,311 | 0.0% | $21.70 | — | Put | 12467B304 |
| — | AG MTG INVT TR INC | 236,600 | $4,211 | 0.0% | $18.10 | — | Call | 001228105 |
| — | FOSTER WHEELER AG | 132,588 | $4,193 | 0.0% | $25.06 | — | — | H27178104 |
| — | NEKTAR THERAPEUTICS | 334,800 | $4,041 | 0.0% | $10.94 | — | Call | 640268108 |
| — | CHESAPEAKE ENERGY CORP | 4,000,000 | $4,000 | 0.0% | $1.01 | — | — | 165167CA3 |
| — | NUANCE COMMUNICATIONS INC | 4,000,000 | $3,945 | 0.0% | $0.98 | — | — | 67020YAF7 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 300,000 | $3,887 | 0.0% | $11.23 | +1.9% | Put | 46333X108 |
| — | TYCO INTERNATIONAL LTD | 85,400 | $3,806 | 0.0% | $44.31 | — | Call | H89128104 |
| NI | NISOURCE INC | 91,200 | $3,737 | 0.0% | $9.81 | +17.0% | Put | 65473P105 |
| IX | ORIX CORP | 53,943 | $3,722 | 0.0% | $67.30 | — | — | 686330101 |
| OM2 | ORTHOFIX INTL N V | 119,900 | $3,712 | 0.0% | $31.74 | — | Call | N6748L102 |
| — | AKORN INC | 100,000 | $3,627 | 0.0% | $23.00 | — | Call | 009728106 |
| — | AKORN INC | 100,000 | $3,627 | 0.0% | $23.00 | — | Put | 009728106 |
| — | MARKET VECTORS ETF TR | 50,000 | $3,614 | 0.0% | $52.88 | — | — | 57061R569 |
| — | PEREGRINE SEMICONDUCTOR CORP | 284,897 | $3,524 | 0.0% | $11.86 | — | — | 71366R703 |
| — | QR ENERGY LP | 174,189 | $3,383 | 0.0% | $19.37 | — | — | 74734R108 |
| — | LABORATORY CORP AMER HLDGS | 2,430,000 | $3,306 | 0.0% | $1.32 | — | — | 50540RAG7 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 85,500 | $3,254 | 0.0% | $35.32 | — | Put | 848574109 |
| — | SUNESIS PHARMACEUTICALS INC | 454,800 | $3,247 | 0.0% | $5.88 | — | Call | 867328601 |
| — | BALLY TECHNOLOGIES INC | 39,100 | $3,155 | 0.0% | $65.44 | — | Call | 05874B107 |
| — | PROTECTIVE LIFE CORP | 44,900 | $3,117 | 0.0% | $51.45 | — | Put | 743674103 |
| — | ACORDA THERAPEUTICS INC | 90,000 | $3,049 | 0.0% | $30.45 | — | Call | 00484M106 |
| — | CELLDEX THERAPEUTICS INC NEW | 232,600 | $3,014 | 0.0% | $19.40 | — | Call | 15117B103 |
| — | CROWN CASTLE INTL CORP | 28,506 | $2,998 | 0.0% | $101.96 | — | — | 228227500 |
| — | DENDREON CORP | 2,081,250 | $2,997 | 0.0% | $1.95 | — | — | 24823Q107 |
| PBYI | PUMA BIOTECHNOLOGY INC | 12,500 | $2,982 | 0.0% | $104.01 | +113.3% | Call | 74587V107 |
| — | AMTRUST FINL SVCS INC | 72,600 | $2,891 | 0.0% | $39.12 | — | Call | 032359309 |
| — | BURGER KING WORLDWIDE INC | 97,072 | $2,879 | 0.0% | $23.27 | — | — | 121220107 |
| — | DBX ETF TR | 100,000 | $2,877 | 0.0% | $26.22 | — | — | 233051762 |
| SFL 3.25 02/01/18 | SHIP FINANCE INTERNATIONAL L | 2,640,000 | $2,861 | 0.0% | $1.13 | — | — | G81075AE6 |
| — | SCRIPPS NETWORKS INTERACT IN | 36,400 | $2,842 | 0.0% | $62.22 | — | Put | 811065101 |
| MD | MEDNAX INC | 50,200 | $2,752 | 0.0% | $62.61 | -2.5% | Put | 58502B106 |
| — | FIDELITY NATIONAL FINANCIAL | 1,698,000 | $2,710 | 0.0% | $1.59 | — | — | 31620RAE5 |
| — | EDUCATION RLTY TR INC | 263,556 | $2,709 | 0.0% | $9.89 | — | — | 28140H104 |
| — | ALCOBRA LTD | 174,500 | $2,694 | 0.0% | $17.29 | — | Call | M2239P109 |
| — | TYCO INTERNATIONAL LTD | 59,400 | $2,647 | 0.0% | $44.31 | — | Put | H89128104 |
| — | HANGER INC | 120,200 | $2,467 | 0.0% | $23.35 | — | Put | 41043F208 |
| — | BARCLAYS BK PLC | 16,259 | $2,454 | 0.0% | $141.76 | — | — | 06740C337 |
| MDXG | MIMEDX GROUP INC | 328,000 | $2,339 | 0.0% | $8.27 | +19.5% | Put | 602496101 |
| — | SOLAZYME INC | 2,582,000 | $2,322 | 0.0% | $0.99 | — | — | 83415TAC5 |
| NVGS | NAVIGATOR HOLDINGS LTD | 81,043 | $2,255 | 0.0% | $26.43 | -19.7% | — | Y62132108 |
| HEEM | ISHARES INC | 93,500 | $2,252 | 0.0% | $24.09 | — | — | 46434G509 |
| — | MONTAGE TECHNOLOGY GROUP LTD | 103,955 | $2,172 | 0.0% | $20.21 | — | — | G6209T105 |
| LGND | LIGAND PHARMACEUTICALS INC | 45,000 | $2,115 | 0.0% | $31.12 | +4.5% | Put | 53220K504 |
| — | NAVISTAR INTL CORP NEW | 2,112,000 | $2,108 | 0.0% | $1.00 | — | — | 63934EAL2 |
| — | MONTAGE TECHNOLOGY GROUP LTD | 100,000 | $2,089 | 0.0% | $20.21 | — | Put | G6209T105 |
| — | COLONY FINL INC | 2,000,000 | $2,078 | 0.0% | $1.06 | — | — | 19624RAA4 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 131,700 | $2,064 | 0.0% | $14.51 | +30.6% | Put | 64125C109 |
| — | PALL CORP | 24,300 | $2,034 | 0.0% | $76.89 | — | Put | 696429307 |
| — | CLAYMORE EXCHANGE TRD FD TR | 77,573 | $2,029 | 0.0% | $25.44 | — | — | 18383Q853 |
| — | MULTIMEDIA GAMES HLDG CO INC | 54,284 | $1,955 | 0.0% | $35.12 | — | — | 625453105 |
| SOCL | GLOBAL X FDS | 101,184 | $1,948 | 0.0% | $21.22 | — | — | 37950E416 |
| — | SOLAR SR CAP LTD | 126,395 | $1,945 | 0.0% | $16.29 | — | — | 83416M105 |
| — | HANGER INC | 90,816 | $1,864 | 0.0% | $23.35 | — | — | 41043F208 |
| — | SEATTLE GENETICS INC | 50,000 | $1,859 | 0.0% | $33.81 | — | Put | 812578102 |
| — | SEATTLE GENETICS INC | 50,000 | $1,859 | 0.0% | $33.81 | — | Call | 812578102 |
| — | YY INC | 24,700 | $1,850 | 0.0% | $62.87 | — | Call | 98426T106 |
| VNET | 21VIANET GROUP INC | 102,800 | $1,850 | 0.0% | $20.24 | — | Put | 90138A103 |
| — | RICE ENERGY INC | 69,200 | $1,841 | 0.0% | $24.95 | — | Call | 762760106 |
| — | RICE ENERGY INC | 69,200 | $1,841 | 0.0% | $24.95 | — | Put | 762760106 |
| — | CLOVIS ONCOLOGY INC | 40,500 | $1,837 | 0.0% | $55.38 | — | Put | 189464100 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 32,300 | $1,809 | 0.0% | $50.36 | -8.5% | Put | 04247X102 |
| — | PENNSYLVANIA RL ESTATE INVT | 90,700 | $1,809 | 0.0% | $18.76 | — | Call | 709102107 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 64,989 | $1,801 | 0.0% | $24.68 | — | — | 33737M102 |
| — | POWERSHARES ETF TR II | 55,194 | $1,748 | 0.0% | $33.45 | — | — | 73937B688 |
| — | GT ADVANCED TECHNOLOGIES INC | 160,558 | $1,739 | 0.0% | $14.08 | — | — | 36191U106 |
| — | MOBILEIRON INC | 155,535 | $1,733 | 0.0% | $11.14 | — | — | 60739U204 |
| — | NUSTAR GP HOLDINGS LLC | 39,700 | $1,727 | 0.0% | $29.16 | — | Put | 67059L102 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 29,500 | $1,696 | 0.0% | $52.52 | -2.9% | Call | 205306103 |
| TOLZ | PROSHARES TR | 37,835 | $1,669 | 0.0% | $44.11 | — | — | 74347B508 |
| — | HOME INNS & HOTELS MGMT INC | 1,706,000 | $1,658 | 0.0% | $0.99 | — | — | 43713WAB3 |
| — | AEGERION PHARMACEUTICALS INC | 49,500 | $1,652 | 0.0% | $28.94 | — | Call | 00767E102 |
| SCHV | SCHWAB STRATEGIC TR | 38,315 | $1,634 | 0.0% | $42.65 | — | — | 808524409 |
| — | LAM RESEARCH CORP | 1,211,000 | $1,630 | 0.0% | $1.35 | — | — | 512807AL2 |
| — | AUXILIUM PHARMACEUTICALS INC | 53,000 | $1,582 | 0.0% | $27.83 | — | Call | 05334D107 |
| — | PAREXEL INTL CORP | 24,300 | $1,533 | 0.0% | $53.06 | — | Put | 699462107 |
| — | MEASUREMENT SPECIALTIES INC | 17,828 | $1,526 | 0.0% | $86.05 | — | — | 583421102 |
| FMAT | FIDELITY | 54,479 | $1,520 | 0.0% | $27.56 | — | — | 316092881 |
| CLDT | CHATHAM LODGING TR | 63,649 | $1,469 | 0.0% | $22.23 | — | — | 16208T102 |
| CELJF | CELLCOM ISRAEL LTD | 130,188 | $1,429 | 0.0% | $12.03 | -18.9% | — | M2196U109 |
| VEOEY | VEOLIA ENVIRONNEMENT | 81,389 | $1,428 | 0.0% | $15.47 | — | — | 92334N103 |
| — | AVAGO TECHNOLOGIES LTD | 16,300 | $1,418 | 0.0% | $71.32 | — | Put | Y0486S104 |
| — | GENOMIC HEALTH INC | 50,000 | $1,416 | 0.0% | $29.49 | — | Call | 37244C101 |
| — | EINSTEIN NOAH REST GROUP INC | 70,143 | $1,414 | 0.0% | $19.43 | — | — | 28257U104 |
| — | MOVE INC | 67,450 | $1,413 | 0.0% | $10.99 | — | — | 62458M207 |
| — | TABLEAU SOFTWARE INC | 19,200 | $1,395 | 0.0% | $83.50 | — | Call | 87336U105 |
| MRTN | MARTEN TRANS LTD | 75,976 | $1,353 | 0.0% | $17.29 | -61.6% | — | 573075108 |
| — | THORATEC CORP | 50,000 | $1,337 | 0.0% | $35.15 | — | Call | 885175307 |
| — | AMAG PHARMACEUTICALS INC | 40,000 | $1,276 | 0.0% | $24.23 | — | Put | 00163U106 |
| — | AMAG PHARMACEUTICALS INC | 40,000 | $1,276 | 0.0% | $24.23 | — | Call | 00163U106 |
| — | HEALTH CARE REIT INC | 22,244 | $1,272 | 0.0% | $57.30 | — | — | 42217K601 |
| SCHB | SCHWAB STRATEGIC TR | 26,697 | $1,269 | 0.0% | $44.87 | — | — | 808524102 |
| CGNX | COGNEX CORP | 31,000 | $1,248 | 0.0% | $18.66 | -1.9% | Put | 192422103 |
| — | SPDR SERIES TRUST | 30,800 | $1,238 | 0.0% | $39.34 | — | Put | 78464A417 |
| — | FS INVT CORP | 112,463 | $1,211 | 0.0% | $10.65 | — | — | 302635107 |
| — | VISTAPRINT N V | 21,750 | $1,192 | 0.0% | $52.85 | — | — | N93540107 |
| — | KINDER MORGAN MANAGEMENT LLC | 12,500 | $1,177 | 0.0% | $79.08 | — | Call | 49455U100 |
| — | POWERSHARES GLOBAL ETF TRUST | 46,804 | $1,176 | 0.0% | $23.08 | — | — | 73936T474 |
| — | MEDICAL ACTION INDS INC | 84,990 | $1,171 | 0.0% | $11.15 | — | — | 58449L100 |
| JXI | ISHARES TR | 24,367 | $1,163 | 0.0% | $44.17 | — | — | 464288711 |
| — | ALERE INC | 30,000 | $1,163 | 0.0% | $35.45 | — | Call | 01449J105 |
| — | FEI CO | 15,000 | $1,131 | 0.0% | $82.40 | — | Put | 30241L109 |
| — | VIMICRO INTL CORP | 112,839 | $1,122 | 0.0% | $4.97 | — | — | 92718N109 |
| ANGO | ANGIODYNAMICS INC | 81,700 | $1,121 | 0.0% | $13.98 | +21.2% | Put | 03475V101 |
| IJS | ISHARES TR | 10,331 | $1,108 | 0.0% | $94.80 | — | — | 464287879 |
| — | PIMCO DYNAMIC INCOME FD | 34,933 | $1,102 | 0.0% | $31.55 | — | — | 72201Y101 |
| — | XENOPORT INC | 200,000 | $1,076 | 0.0% | $8.84 | — | Call | 98411C100 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 39,451 | $1,071 | 0.0% | $27.15 | — | — | 33738D101 |
| NC | NACCO INDS INC | 21,367 | $1,062 | 0.0% | $114.00 | -91.2% | — | 629579103 |
| — | ICONIX BRAND GROUP INC | 839,000 | $1,058 | 0.0% | $1.26 | — | — | 451055AE7 |
| — | FOREST OIL CORP | 887,857 | $1,039 | 0.0% | $3.82 | — | — | 346091705 |
| GVI | ISHARES TR | 9,302 | $1,026 | 0.0% | $110.01 | — | — | 464288612 |
| — | CONCUR TECHNOLOGIES INC | 8,000 | $1,015 | 0.0% | $62.64 | — | Call | 206708109 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 20,311 | $1,012 | 0.0% | $50.86 | — | — | 33737J174 |
| — | OI S.A. | 1,439,721 | $1,007 | 0.0% | $1.00 | — | — | 670851203 |
| — | FOSTER WHEELER AG | 31,700 | $1,002 | 0.0% | $25.06 | — | Put | H27178104 |
| — | JDS UNIPHASE CORP | 1,000,000 | $999 | 0.0% | $1.00 | — | — | 46612JAF8 |
| — | PHILIPPINE LONG DISTANCE TEL | 14,448 | $997 | 0.0% | $67.42 | — | — | 718252604 |
| CPS | COOPER STD HLDGS INC | 15,813 | $987 | 0.0% | $66.27 | -16.3% | — | 21676P103 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 18,380 | $960 | 0.0% | $59.23 | — | — | 73640Q105 |
| — | ISHARES TR | 33,604 | $944 | 0.0% | $28.30 | — | — | 464289214 |
| — | PIMCO DYNAMIC CR INCOME FD | 41,624 | $935 | 0.0% | $23.29 | — | — | 72202D106 |
| — | HOLOGIC INC | 870,000 | $916 | 0.0% | $1.09 | — | — | 436440AC5 |
| — | ADVISORY BRD CO | 19,500 | $909 | 0.0% | $49.23 | — | Put | 00762W107 |
| — | CREDIT SUISSE NASSAU BRH | 25,295 | $908 | 0.0% | $29.29 | — | — | 22542D852 |
| — | VISTAPRINT N V | 16,300 | $893 | 0.0% | $52.85 | — | Put | N93540107 |
| — | NGP CAP RES CO | 144,142 | $891 | 0.0% | $6.27 | — | — | 62912R107 |
| — | AG MTG INVT TR INC | 50,000 | $890 | 0.0% | $18.10 | — | Put | 001228105 |
| QAI | INDEXIQ ETF TR | 29,976 | $889 | 0.0% | $28.07 | — | — | 45409B107 |
| — | SVB FINL GROUP | 7,700 | $863 | 0.0% | $95.41 | — | Put | 78486Q101 |
| — | UBS AG JERSEY BRH | 18,616 | $851 | 0.0% | $45.71 | — | — | 902641646 |
| — | PRICELINE GRP INC | 223,000 | $850 | 0.0% | $3.90 | — | — | 741503AN6 |
| — | CLAYMORE EXCHANGE TRD FD TR | 16,904 | $848 | 0.0% | $50.23 | — | — | 18383M654 |
| — | ALLIED NEVADA GOLD CORP | 255,000 | $844 | 0.0% | $4.10 | — | Call | 019344100 |
| HEZU | ISHARES TR | 33,494 | $839 | 0.0% | $25.05 | — | — | 46434V639 |
| — | MCG CAPITAL CORP | 225,933 | $795 | 0.0% | $4.27 | — | — | 58047P107 |
| — | CONSTELLIUM NV | 32,300 | $795 | 0.0% | $29.35 | — | Put | N22035104 |
| — | VISTAPRINT N V | 14,300 | $783 | 0.0% | $52.85 | — | Call | N93540107 |
| — | WESTERN REFNG LOGISTICS LP | 22,500 | $783 | 0.0% | $26.72 | — | Call | 95931Q205 |
| — | WESTERN REFNG LOGISTICS LP | 22,500 | $783 | 0.0% | $26.72 | — | Put | 95931Q205 |
| — | BARCLAYS BK PLC | 34,662 | $778 | 0.0% | $23.67 | — | — | 06738C786 |
| — | BALLY TECHNOLOGIES INC | 9,600 | $775 | 0.0% | $65.44 | — | Put | 05874B107 |
| SHOO | MADDEN STEVEN LTD | 24,000 | $774 | 0.0% | $30.67 | -40.0% | Put | 556269108 |
| BRC | BRADY CORP | 34,396 | $772 | 0.0% | $25.62 | -24.6% | — | 104674106 |
| — | KINDER MORGAN MANAGEMENT LLC | 8,100 | $763 | 0.0% | $79.08 | — | Put | 49455U100 |
| — | BIO-REFERENCE LABS INC | 27,000 | $758 | 0.0% | $31.36 | — | Call | 09057G602 |
| — | MINDRAY MEDICAL INTL LTD | 25,000 | $754 | 0.0% | $29.67 | — | Call | 602675100 |
| — | URSTADT BIDDLE PPTYS INC | 37,109 | $753 | 0.0% | $20.29 | — | — | 917286205 |
| — | EQT MIDSTREAM PARTNERS LP | 8,100 | $726 | 0.0% | $61.40 | — | Put | 26885B100 |
| SPIP | SPDR SERIES TRUST | 13,014 | $726 | 0.0% | $55.60 | — | — | 78464A656 |
| MMI | MARCUS & MILLICHAP INC | 23,910 | $724 | 0.0% | $18.32 | +55.5% | — | 566324109 |
| — | TEKMIRA PHARMACEUTICALS CORP | 34,200 | $723 | 0.0% | $15.50 | — | Put | 87911B209 |
| — | DYNAVAX TECHNOLOGIES CORP | 496,751 | $711 | 0.0% | $1.55 | — | — | 268158102 |
| — | TIBCO SOFTWARE INC | 29,700 | $702 | 0.0% | $21.36 | — | Put | 88632Q103 |
| — | RYDEX ETF TRUST | 5,066 | $700 | 0.0% | $107.72 | — | — | 78355W205 |
| SCSC | SCANSOURCE INC | 20,022 | $693 | 0.0% | $35.23 | +6.6% | — | 806037107 |
| BCO | BRINKS CO | 28,569 | $687 | 0.0% | $23.89 | -17.3% | — | 109696104 |
| — | STANLEY BLACK & DECKER INC | 6,025 | $677 | 0.0% | $112.37 | — | — | 854502804 |
| — | MEDICINES CO | 636,000 | $675 | 0.0% | $1.06 | — | — | 584688AC9 |
| TR | TOOTSIE ROLL INDS INC | 23,515 | $658 | 0.0% | $23.04 | -3.0% | — | 890516107 |
| — | BURGER KING WORLDWIDE INC | 22,100 | $655 | 0.0% | $23.27 | — | Put | 121220107 |
| — | ATLAS PIPELINE PARTNERS LP | 17,600 | $642 | 0.0% | $32.82 | — | Put | 049392103 |
| — | FOREST OIL CORP | 543,100 | $635 | 0.0% | $3.82 | — | Put | 346091705 |
| — | TIM HORTONS INC | 8,000 | $630 | 0.0% | $57.25 | — | Call | 88706M103 |
| — | ARES CAP CORP | 602,000 | $628 | 0.0% | $1.04 | — | — | 04010LAB9 |
| — | METLIFE INC | 20,356 | $627 | 0.0% | $30.80 | — | — | 59156R116 |
| MCHI | ISHARES TR | 12,939 | $613 | 0.0% | $47.38 | — | — | 46429B671 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 49,313 | $594 | 0.0% | $9.59 | +23.8% | — | 64107N206 |
| — | MERIDIAN BIOSCIENCE INC | 32,800 | $580 | 0.0% | $20.88 | — | Put | 589584101 |
| — | REXNORD CORP NEW | 20,359 | $579 | 0.0% | $27.41 | — | — | 76169B102 |
| — | RETAIL OPPORTUNITY INVTS COR | 209,540 | $570 | 0.0% | $1.05 | — | — | 76131N119 |
| — | GENESEE & WYO INC | 4,619 | $569 | 0.0% | $123.19 | — | — | 371559204 |
| FDD | FIRST TR STOXX EURO DIV FD | 41,658 | $563 | 0.0% | $14.39 | — | — | 33735T109 |
| — | BURGER KING WORLDWIDE INC | 18,900 | $561 | 0.0% | $23.27 | — | Call | 121220107 |
| — | SUNESIS PHARMACEUTICALS INC | 78,100 | $558 | 0.0% | $5.88 | — | Put | 867328601 |
| — | POWERSHARES ETF TRUST | 19,507 | $554 | 0.0% | $28.40 | — | — | 73935X849 |
| — | CBS OUTDOOR AMERS INC | 18,100 | $542 | 0.0% | $30.71 | — | Put | 14987J106 |
| VGSH | VANGUARD SCOTTSDALE FDS | 8,832 | $538 | 0.0% | $60.86 | — | — | 92206C102 |
| — | PIMCO INCOME STRATEGY FUND I | 50,891 | $536 | 0.0% | $10.53 | — | — | 72201J104 |
| — | BOLT TECHNOLOGY CORP | 24,374 | $535 | 0.0% | $20.23 | — | — | 097698104 |
| NOW | SERVICENOW INC | 9,000 | $529 | 0.0% | $11.55 | +10.2% | Put | 81762P102 |
| — | MERITOR INC | 360,000 | $520 | 0.0% | $1.44 | — | — | 59001KAC4 |
| — | APOLLO INVT CORP | 500,000 | $520 | 0.0% | $1.04 | — | — | 03761UAE6 |
| — | NORTH VALLEY BANCORP | 23,960 | $517 | 0.0% | $16.55 | — | — | 66304M204 |
| — | BBCN BANCORP INC | 35,109 | $512 | 0.0% | $13.74 | — | — | 073295107 |
| — | CONVERSANT INC | 14,700 | $503 | 0.0% | $28.15 | — | Put | 21249J105 |
| CDVIQ | CAL DIVE INTL INC DEL | 516,988 | $501 | 0.0% | $1.29 | -84.5% | — | 12802T101 |
| — | MARKET VECTORS ETF TR | 15,939 | $499 | 0.0% | $27.18 | — | — | 57060U134 |
| HRTG | HERITAGE INS HLDGS INC | 33,003 | $497 | 0.0% | $14.72 | +16.5% | — | 42727J102 |
| MERC | MERCER INTL INC | 50,857 | $496 | 0.0% | $5.66 | +45.3% | — | 588056101 |
| CEVA | CEVA INC | 36,600 | $492 | 0.0% | $16.03 | -1.1% | Call | 157210105 |
| NBTB | NBT BANCORP INC | 21,791 | $491 | 0.0% | $22.76 | +8.4% | — | 628778102 |
| STAG | STAG INDL INC | 23,554 | $488 | 0.0% | $20.72 | — | — | 85254J102 |
| — | ATHLON ENERGY INC | 8,200 | $477 | 0.0% | $37.25 | — | Put | 047477104 |
| — | WESTERN ASSET HIGH INCM FD I | 53,160 | $477 | 0.0% | $9.23 | — | — | 95766J102 |
| ALKS | ALKERMES PLC | 11,100 | $476 | 0.0% | $44.47 | +14.5% | Call | G01767105 |
| — | KATE SPADE & CO | 17,900 | $470 | 0.0% | $32.05 | — | Call | 485865109 |
| — | ATHLON ENERGY INC | 8,000 | $466 | 0.0% | $37.25 | — | Call | 047477104 |
| — | POWERSHARES ETF TRUST II | 19,008 | $463 | 0.0% | $24.36 | — | — | 73936Q843 |
| SSP | SCRIPPS E W CO OHIO | 28,121 | $459 | 0.0% | $12.92 | -1.2% | — | 811054402 |
| — | CLAYMORE EXCHANGE TRD FD TR | 21,712 | $458 | 0.0% | $21.16 | — | — | 18383M571 |
| — | POWERSHS DB US DOLLAR INDEX | 17,976 | $452 | 0.0% | $27.04 | — | — | 73936D206 |
| VOOG | VANGUARD ADMIRAL FDS INC | 4,698 | $450 | 0.0% | $94.13 | — | — | 921932505 |
| — | IPC THE HOSPITALIST CO INC | 9,939 | $445 | 0.0% | $44.34 | — | — | 44984A105 |
| — | CURRENCYSHARES SWEDISH KRONA | 3,213 | $443 | 0.0% | $154.55 | — | — | 23129R108 |
| — | PROSHARES TR | 29,000 | $435 | 0.0% | $17.75 | — | Call | 74347X146 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 8,520 | $432 | 0.0% | $50.70 | — | — | 33738D408 |
| ROM | PROSHARES TR | 3,027 | $431 | 0.0% | $122.81 | — | — | 74347R693 |
| SBSI | SOUTHSIDE BANCSHARES INC | 12,600 | $419 | 0.0% | $26.10 | +14.4% | Put | 84470P109 |
| — | U S SILICA HLDGS INC | 6,700 | $419 | 0.0% | $32.07 | — | Put | 90346E103 |
| MMSI | MERIT MED SYS INC | 35,000 | $416 | 0.0% | $14.63 | +1.1% | Call | 589889104 |
| — | NUVEEN DIVER CURRENCY OPPOR | 38,186 | $407 | 0.0% | $10.73 | — | — | 67090N109 |
| — | ALTRA INDL MOTION CORP | 13,940 | $406 | 0.0% | $23.25 | — | — | 02208R106 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 10,600 | $395 | 0.0% | $38.37 | — | Put | 573331105 |
| — | ZENDESK INC | 18,234 | $394 | 0.0% | $21.61 | — | — | 98936J101 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 33,489 | $392 | 0.0% | $18.41 | -36.4% | — | 55933J203 |
| — | NUVEEN MTG OPPORTUNITY TERM | 16,439 | $390 | 0.0% | $23.77 | — | — | 670735109 |
| — | DIGITAL RIV INC | 389,000 | $385 | 0.0% | $0.99 | — | — | 25388BAD6 |
| — | TIBCO SOFTWARE INC | 385,000 | $385 | 0.0% | $1.00 | — | — | 88632QAB9 |
| GLRI | GLORI ENERGY INC | 48,716 | $385 | 0.0% | $9.04 | -46.9% | — | 379606106 |
| — | OCEAN RIG UDW INC | 23,800 | $384 | 0.0% | $16.62 | — | Put | Y64354205 |
| — | LUMINEX CORP DEL | 19,700 | $384 | 0.0% | $21.32 | — | Put | 55027E102 |
| — | QTS RLTY TR INC | 12,616 | $383 | 0.0% | $30.36 | — | — | 74736A103 |
| — | CORNERSTONE ONDEMAND INC | 383,000 | $379 | 0.0% | $0.99 | — | — | 21925YAB9 |
| AROW | ARROW FINL CORP | 15,061 | $378 | 0.0% | $14.45 | +6.5% | — | 042744102 |
| — | CONNECTICUT WTR SVC INC | 11,496 | $374 | 0.0% | $31.72 | — | — | 207797101 |
| — | ROYAL BK OF SCOTLAND PLC | 7,350 | $374 | 0.0% | $50.88 | — | — | 78009P135 |
| — | FOSTER WHEELER AG | 11,800 | $373 | 0.0% | $25.06 | — | Call | H27178104 |
| — | SPECTRANETICS CORP | 14,000 | $372 | 0.0% | $16.19 | — | Call | 84760C107 |
| — | SVB FINL GROUP | 3,300 | $370 | 0.0% | $95.41 | — | Call | 78486Q101 |
| NVEC | NVE CORP | 5,724 | $369 | 0.0% | $64.04 | +8.2% | — | 629445206 |
| — | URS CORP NEW | 6,300 | $363 | 0.0% | $53.12 | — | Put | 903236107 |
| — | SEMGROUP CORP | 6,130 | $360 | 0.0% | $17.78 | — | — | 81663A113 |
| — | TEMPLETON EMERG MKTS INCOME | 28,259 | $359 | 0.0% | $13.21 | — | — | 880192109 |
| SCHA | SCHWAB STRATEGIC TR | 6,793 | $349 | 0.0% | $51.38 | — | — | 808524607 |
| SPYG | SPDR SERIES TRUST | 3,762 | $348 | 0.0% | $82.21 | — | — | 78464A409 |
| — | PROOFPOINT INC | 9,287 | $345 | 0.0% | $28.67 | — | — | 743424103 |
| — | CYTRX CORP | 135,700 | $345 | 0.0% | $4.17 | — | Call | 232828509 |
| — | LYDALL INC DEL | 12,533 | $339 | 0.0% | $14.04 | — | — | 550819106 |
| EWN | ISHARES INC | 13,951 | $337 | 0.0% | $25.88 | — | — | 464286814 |
| — | AMERICAN RESIDENTIAL PPTYS I | 18,381 | $337 | 0.0% | $18.10 | — | — | 02927E303 |
| — | BLACKROCK ENERGY & RES TR | 13,968 | $334 | 0.0% | $23.91 | — | — | 09250U101 |
| — | HOME INNS & HOTELS MGMT INC | 11,499 | $333 | 0.0% | $28.96 | — | — | 43713W107 |
| — | IRSA INVERSIONES Y REP S A | 23,983 | $330 | 0.0% | $11.49 | — | — | 450047204 |
| ITIC | INVESTORS TITLE CO | 4,466 | $327 | 0.0% | $69.46 | +3.8% | — | 461804106 |
| — | CASTLIGHT HEALTH INC | 25,000 | $324 | 0.0% | $20.85 | — | Call | 14862Q100 |
| MUNI | PIMCO ETF TR | 6,068 | $324 | 0.0% | $52.60 | — | — | 72201R866 |
| TECL | DIREXION SHS ETF TR | 2,556 | $323 | 0.0% | $112.51 | — | — | 25459W102 |
| — | STATE BK FINL CORP | 19,862 | $323 | 0.0% | $16.26 | — | — | 856190103 |
| — | INTELIQUENT INC | 25,582 | $319 | 0.0% | $11.95 | — | — | 45825N107 |
| — | CAPITALA FIN CORP | 17,985 | $319 | 0.0% | $18.87 | — | — | 14054R106 |
| — | TETRAPHASE PHARMACEUTICALS I | 15,867 | $317 | 0.0% | $19.98 | — | — | 88165N105 |
| — | PROSHARES TR | 12,849 | $317 | 0.0% | $24.67 | — | — | 74347R701 |
| — | PIMCO ETF TR | 6,172 | $314 | 0.0% | $50.87 | — | — | 72201R106 |
| IIIN | INSTEEL INDUSTRIES INC | 15,201 | $313 | 0.0% | $11.17 | +23.8% | — | 45774W108 |
| DTD | WISDOMTREE TRUST | 4,383 | $313 | 0.0% | $67.07 | — | — | 97717W109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 20,361 | $310 | 0.0% | $15.79 | — | — | 18383Q606 |
| AER | AERCAP HOLDINGS NV | 7,400 | $303 | 0.0% | $36.20 | +12.3% | Call | N00985106 |
| — | PROSHARES TR | 20,000 | $300 | 0.0% | $17.75 | — | Put | 74347X146 |
| AOA | ISHARES TR | 6,557 | $299 | 0.0% | $45.60 | — | — | 464289859 |
| — | ROYAL BK SCOTLAND GROUP PLC | 12,068 | $299 | 0.0% | $22.50 | — | — | 780097739 |
| — | OPLINK COMMUNICATIONS INC | 17,766 | $299 | 0.0% | $17.64 | — | — | 68375Q403 |
| — | FBR & CO | 10,844 | $298 | 0.0% | $27.48 | — | — | 30247C400 |
| — | GLOBAL POWER EQUIPMENT GRP I | 19,720 | $294 | 0.0% | $14.91 | — | — | 37941P306 |
| — | PROSHARES TR | 7,268 | $291 | 0.0% | $38.34 | — | — | 74348A798 |
| — | GALENA BIOPHARMA INC | 140,000 | $288 | 0.0% | $2.50 | — | Call | 363256108 |
| — | EATON VANCE LTD DUR INCOME F | 19,532 | $285 | 0.0% | $14.59 | — | — | 27828H105 |
| — | PROSHARES TR | 12,117 | $284 | 0.0% | $23.44 | — | — | 74347R222 |
| HTB | HOMETRUST BANCSHARES INC | 19,320 | $282 | 0.0% | $15.45 | +0.3% | — | 437872104 |
| — | MORGANS HOTEL GROUP CO | 282,000 | $281 | 0.0% | $0.99 | — | — | 61748WAB4 |
| BCRX | BIOCRYST PHARMACEUTICALS | 28,600 | $280 | 0.0% | $10.33 | +6.9% | Call | 09058V103 |
| — | TRANSATLANTIC PETROLEUM LTD | 30,678 | $276 | 0.0% | $8.95 | — | — | G89982113 |
| RXL | PROSHARES TR | 2,565 | $276 | 0.0% | $90.20 | — | — | 74347R735 |
| — | DURATA THERAPEUTICS INC | 21,655 | $275 | 0.0% | $14.04 | — | — | 26658A107 |
| — | REVENUESHARES ETF TR | 5,985 | $273 | 0.0% | $41.60 | — | — | 761396209 |
| — | AMEDISYS INC | 13,546 | $273 | 0.0% | $14.64 | — | — | 023436108 |
| — | SWEDISH EXPT CR CORP | 39,036 | $272 | 0.0% | $8.23 | — | — | 870297603 |
| FDUS | FIDUS INVT CORP | 16,411 | $271 | 0.0% | $5.28 | -10.9% | — | 316500107 |
| TBHC | KIRKLANDS INC | 16,848 | $271 | 0.0% | $16.82 | +9.4% | — | 497498105 |
| — | EXCEL TR INC | 22,730 | $268 | 0.0% | $11.74 | — | — | 30068C109 |
| YCS | PROSHARES TR II | 3,505 | $266 | 0.0% | $68.16 | — | — | 74347W569 |
| — | EPIQ SYS INC | 15,091 | $265 | 0.0% | $12.83 | — | — | 26882D109 |
| DDM | PROSHARES TR | 2,144 | $264 | 0.0% | $123.13 | — | — | 74347R305 |
| FOLD | AMICUS THERAPEUTICS INC | 44,200 | $263 | 0.0% | $6.62 | +3.7% | Call | 03152W109 |
| — | ENTEROMEDICS INC | 213,200 | $262 | 0.0% | $1.41 | — | Call | 29365M208 |
| — | WCI CMNTYS INC | 14,217 | $262 | 0.0% | $17.74 | — | — | 92923C807 |
| ILCB | ISHARES TR | 2,254 | $260 | 0.0% | $115.35 | — | — | 464287127 |
| CBZ | CBIZ INC | 33,066 | $260 | 0.0% | $7.25 | +19.0% | — | 124805102 |
| BANC | BANC CALIF INC | 22,071 | $257 | 0.0% | $8.45 | +1.5% | — | 05990K106 |
| NHC | NATIONAL HEALTHCARE CORP | 4,636 | $257 | 0.0% | $46.48 | +29.3% | — | 635906100 |
| RAIL | FREIGHTCAR AMER INC | 7,616 | $254 | 0.0% | $28.17 | +7.1% | — | 357023100 |
| — | SYMMETRY MED INC | 25,157 | $254 | 0.0% | $9.64 | — | — | 871546206 |
| MYE | MYERS INDS INC | 14,371 | $254 | 0.0% | $14.82 | -23.7% | — | 628464109 |
| ISTR | INVESTAR HLDG CORP | 19,011 | $253 | 0.0% | $13.94 | -2.3% | — | 46134L105 |
| — | LIBBEY INC | 9,644 | $253 | 0.0% | $23.32 | — | — | 529898108 |
| — | ADEPT TECHNOLOGY INC | 30,000 | $252 | 0.0% | $10.50 | — | — | 006854202 |
| WINA | WINMARK CORP | 3,428 | $252 | 0.0% | $77.29 | +4.3% | — | 974250102 |
| — | PIMCO INCOME OPPORTUNITY FD | 8,989 | $248 | 0.0% | $27.59 | — | — | 72202B100 |
| PAMT | P A M TRANSN SVCS INC | 6,764 | $245 | 0.0% | $8.73 | +24.8% | — | 693149106 |
| — | HYPERION THERAPEUTICS INC | 9,691 | $244 | 0.0% | $25.18 | — | — | 44915N101 |
| — | ARES MGMT L P | 13,800 | $242 | 0.0% | $19.18 | — | Put | 04014Y101 |
| — | GSV CAP CORP | 24,155 | $242 | 0.0% | $12.90 | — | — | 36191J101 |
| — | US ECOLOGY INC | 5,163 | $241 | 0.0% | $20.20 | — | — | 91732J102 |
| GII | SPDR INDEX SHS FDS | 4,929 | $240 | 0.0% | $48.69 | — | — | 78463X855 |
| — | TORNIER N V | 10,000 | $239 | 0.0% | $23.72 | — | Call | N87237108 |
| — | CAI INTERNATIONAL INC | 12,280 | $238 | 0.0% | $19.38 | — | — | 12477X106 |
| — | BLACKROCK REAL ASSET EQUITY | 28,099 | $238 | 0.0% | $8.72 | — | — | 09254B109 |
| — | UBS AG JERSEY BRH | 10,833 | $238 | 0.0% | $25.06 | — | — | 902641679 |
| FN | FABRINET | 16,167 | $236 | 0.0% | $17.66 | -5.7% | — | G3323L100 |
| — | MORGAN STANLEY EMER MKTS DEB | 24,356 | $236 | 0.0% | $9.69 | — | — | 61744H105 |
| SRLN | SSGA ACTIVE ETF TR | 4,801 | $236 | 0.0% | $49.16 | — | — | 78467V608 |
| VRNS | VARONIS SYS INC | 11,126 | $235 | 0.0% | $7.56 | +1.1% | — | 922280102 |
| WGO | WINNEBAGO INDS INC | 10,777 | $235 | 0.0% | $25.92 | -11.6% | — | 974637100 |
| ERII | ENERGY RECOVERY INC | 66,226 | $234 | 0.0% | $5.41 | -16.1% | — | 29270J100 |
| PAM | PAMPA ENERGIA S A | 21,655 | $233 | 0.0% | $10.76 | — | — | 697660207 |
| — | DELTA NAT GAS INC | 11,731 | $232 | 0.0% | $21.70 | — | — | 247748106 |
| — | TRUSTCO BK CORP N Y | 36,099 | $232 | 0.0% | $6.68 | — | — | 898349105 |
| HQY | HEALTHEQUITY INC | 12,611 | $231 | 0.0% | $19.20 | +13.0% | — | 42226A107 |
| — | CONCUR TECHNOLOGIES INC | 1,800 | $228 | 0.0% | $62.64 | — | Put | 206708109 |
| IMCB | ISHARES TR | 1,642 | $228 | 0.0% | $135.10 | — | — | 464288208 |
| HTO | SJW CORP | 8,437 | $227 | 0.0% | $25.16 | +19.5% | — | 784305104 |
| — | INTERNATIONAL SHIPHOLDING CO | 12,712 | $227 | 0.0% | $17.86 | — | — | 460321201 |
| QLYS | QUALYS INC | 8,410 | $224 | 0.0% | $22.74 | +46.7% | — | 74758T303 |
| BANX | STONECASTLE FINL CORP | 8,900 | $224 | 0.0% | $8.52 | -4.2% | — | 861780104 |
| — | NOVATEL WIRELESS INC | 60,700 | $223 | 0.0% | $2.99 | — | Put | 66987M604 |
| BHB | BAR HBR BANKSHARES | 7,645 | $221 | 0.0% | $12.39 | +8.6% | — | 066849100 |
| — | TIM HORTONS INC | 2,800 | $221 | 0.0% | $57.25 | — | Put | 88706M103 |
| — | POWERSHARES GLOBAL ETF TRUST | 5,207 | $220 | 0.0% | $42.25 | — | — | 73936T789 |
| — | PROSHARES TR | 3,660 | $219 | 0.0% | $56.61 | — | — | 74348A434 |
| — | SPDR INDEX SHS FDS | 9,820 | $215 | 0.0% | $25.73 | — | — | 78463X558 |
| — | HANCOCK JOHN PFD INCOME FD | 10,747 | $215 | 0.0% | $20.01 | — | — | 41013W108 |
| — | RYDEX ETF TRUST | 1,755 | $215 | 0.0% | $122.51 | — | — | 78355W601 |
| — | PHOENIX COS INC NEW | 3,841 | $215 | 0.0% | $43.83 | — | — | 71902E604 |
| — | PIKE CORP | 18,073 | $215 | 0.0% | $8.57 | — | — | 721283109 |
| — | ROCKET FUEL INC | 13,431 | $212 | 0.0% | $38.82 | — | — | 773111109 |
| — | SPDR INDEX SHS FDS | 8,191 | $210 | 0.0% | $23.22 | — | — | 78463X715 |
| WSBF | WATERSTONE FINL INC MD | 18,002 | $208 | 0.0% | $11.44 | +7.1% | — | 94188P101 |
| — | FIRST CTZNS BANC CORP | 20,700 | $207 | 0.0% | $10.00 | — | — | 319459202 |
| IBP | INSTALLED BLDG PRODS INC | 14,726 | $207 | 0.0% | $12.27 | +20.8% | — | 45780R101 |
| — | ROFIN SINAR TECHNOLOGIES INC | 8,940 | $206 | 0.0% | $22.57 | — | — | 775043102 |
| — | ISHARES TR | 4,781 | $205 | 0.0% | $42.88 | — | — | 464289602 |
| — | VINCE HLDG CORP | 6,756 | $204 | 0.0% | $27.96 | — | — | 92719W108 |
| — | LAZARD LTD | 4,000 | $203 | 0.0% | $28.85 | — | Call | G54050102 |
| CGIP | CELADON GROUP INC | 10,375 | $202 | 0.0% | $17.93 | +14.3% | — | 150838100 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 9,924 | $202 | 0.0% | $20.35 | — | — | 722011103 |
| — | CUI GLOBAL INC | 27,847 | $202 | 0.0% | $8.40 | — | — | 126576206 |
| — | MFS MULTIMARKET INCOME TR | 31,350 | $201 | 0.0% | $6.56 | — | — | 552737108 |
| — | TEKMIRA PHARMACEUTICALS CORP | 9,512 | $201 | 0.0% | $15.50 | — | — | 87911B209 |
| — | INTL FCSTONE INC | 11,379 | $197 | 0.0% | $18.46 | — | — | 46116V105 |
| — | HMS HLDGS CORP | 10,400 | $196 | 0.0% | $24.17 | — | Put | 40425J101 |
| — | ARES MGMT L P | 11,084 | $194 | 0.0% | $19.18 | — | — | 04014Y101 |
| — | CONVERSANT INC | 5,600 | $192 | 0.0% | $28.15 | — | Call | 21249J105 |
| — | CRAFT BREWERS ALLIANCE INC | 13,330 | $192 | 0.0% | $14.40 | — | — | 224122101 |
| — | ISHARES INC | 12,400 | $191 | 0.0% | $15.02 | — | Put | 464286830 |
| — | PROFIRE ENERGY INC | 45,675 | $190 | 0.0% | $4.51 | — | — | 74316X101 |
| LGIH | LGI HOMES INC | 10,348 | $190 | 0.0% | $15.67 | +8.2% | — | 50187T106 |
| SFUN 2 12/15/18 REGS | SOUFUN HLDGS LTD | 200,000 | $185 | 0.0% | $0.93 | — | — | G8273WAA3 |
| PDFS | PDF SOLUTIONS INC | 14,394 | $182 | 0.0% | $21.31 | -38.6% | — | 693282105 |
| — | K2M GROUP HLDGS INC | 12,617 | $182 | 0.0% | $14.42 | — | — | 48273J107 |
| — | MONMOUTH REAL ESTATE INVT CO | 17,716 | $179 | 0.0% | $10.10 | — | — | 609720107 |
| — | INTEGRATED SILICON SOLUTION | 12,854 | $177 | 0.0% | $12.68 | — | — | 45812P107 |
| KELYA | KELLY SVCS INC | 11,293 | $177 | 0.0% | $15.38 | -9.2% | — | 488152208 |
| UBOH | UNITED BANCSHARES INC OHIO | 11,830 | $177 | 0.0% | $14.96 | — | — | 909458101 |
| — | NV5 HLDGS INC | 18,487 | $176 | 0.0% | $9.52 | — | — | 62945V109 |
| — | FARO TECHNOLOGIES INC | 3,461 | $176 | 0.0% | $51.99 | — | — | 311642102 |
| CCS | CENTURY CMNTYS INC | 10,136 | $176 | 0.0% | $18.84 | -15.2% | — | 156504300 |
| — | MFS CHARTER INCOME TR | 19,804 | $175 | 0.0% | $9.04 | — | — | 552727109 |
| — | CONSTELLIUM NV | 7,100 | $175 | 0.0% | $29.35 | — | Call | N22035104 |
| — | NUVEEN EQTY PRM OPPORTUNITYF | 13,655 | $174 | 0.0% | $12.85 | — | — | 6706EM102 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 28,202 | $174 | 0.0% | $7.37 | -1.8% | — | 390607109 |
| — | 1ST UNITED BANCORP INC FLA | 20,331 | $173 | 0.0% | $8.51 | — | — | 33740N105 |
| — | SELECT BANCORP INC NEW | 22,959 | $172 | 0.0% | $7.49 | — | — | 81617L108 |
| — | ETFS SILVER TR | 10,187 | $171 | 0.0% | $21.37 | — | — | 26922X107 |
| — | PENFORD CORP | 12,872 | $170 | 0.0% | $13.21 | — | — | 707051108 |
| — | FLAGSTAR BANCORP INC | 10,128 | $170 | 0.0% | $16.79 | — | — | 337930705 |
| ROCK | GIBRALTAR INDS INC | 12,356 | $169 | 0.0% | $13.58 | +8.9% | — | 374689107 |
| — | BLACKROCK INCOME OPP TRUST I | 16,353 | $169 | 0.0% | $9.97 | — | — | 092475102 |
| — | PREFERRED APT CMNTYS INC | 20,247 | $168 | 0.0% | $8.13 | — | — | 74039L103 |
| — | PENNYMAC FINL SVCS INC | 11,490 | $168 | 0.0% | $14.62 | — | — | 70932B101 |
| — | CHANNELADVISOR CORP | 10,154 | $167 | 0.0% | $34.77 | — | — | 159179100 |
| — | OSIRIS THERAPEUTICS INC NEW | 13,276 | $167 | 0.0% | $12.58 | — | — | 68827R108 |
| — | NANOMETRICS INC | 11,012 | $166 | 0.0% | $18.09 | — | — | 630077105 |
| — | CM FIN INC | 12,402 | $164 | 0.0% | $14.57 | — | — | 12574Q103 |
| — | REALD INC | 17,318 | $162 | 0.0% | $11.65 | — | — | 75604L105 |
| INVE | IDENTIV INC | 12,107 | $162 | 0.0% | $13.16 | -14.8% | — | 45170X205 |
| — | WESTERN ASSET CLYM INFL OPP | 14,001 | $162 | 0.0% | $11.57 | — | — | 95766R104 |
| PSLV | SPROTT PHYSICAL SILVER TR | 23,432 | $161 | 0.0% | $12.17 | — | — | 85207K107 |
| KRO | KRONOS WORLDWIDE INC | 11,581 | $160 | 0.0% | $11.98 | -41.0% | — | 50105F105 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 11,570 | $156 | 0.0% | $3.61 | +7.4% | — | 44045A102 |
| — | INTRA CELLULAR THERAPIES INC | 10,881 | $149 | 0.0% | $16.87 | — | — | 46116X101 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 119,000 | $147 | 0.0% | $1.24 | — | — | 874054AD1 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 11,111 | $146 | 0.0% | $13.14 | — | — | 900111204 |
| — | TEMPLETON GLOBAL INCOME FD | 18,338 | $146 | 0.0% | $8.90 | — | — | 880198106 |
| — | HOUSTON WIRE & CABLE CO | 12,133 | $145 | 0.0% | $11.72 | — | — | 44244K109 |
| — | GENERAL CABLE CORP DEL NEW | 207,000 | $144 | 0.0% | $0.70 | — | — | 369300AL2 |
| HMC | HONDA MOTOR LTD | 4,200 | $144 | 0.0% | $36.91 | — | Put | 438128308 |
| — | MACKINAC FINL CORP | 12,514 | $141 | 0.0% | $11.27 | — | — | 554571109 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 10,057 | $137 | 0.0% | $14.30 | — | — | 01879R106 |
| UVE | UNIVERSAL INS HLDGS INC | 10,521 | $136 | 0.0% | $8.77 | +99.2% | — | 91359V107 |
| — | IMPERIAL HLDGS INC | 20,896 | $135 | 0.0% | $6.83 | — | — | 452834104 |
| — | UAL CORP | 25,000 | $135 | 0.0% | $3.64 | — | — | 902549AJ3 |
| — | GOODRICH PETE CORP | 125,000 | $132 | 0.0% | $1.24 | — | — | 382410AG3 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 10,710 | $128 | 0.0% | $11.95 | — | — | 18914E106 |
| — | PFENEX INC | 17,361 | $128 | 0.0% | $7.37 | — | — | 717071104 |
| — | PIMCO STRATEGIC INCOME FD IN | 12,938 | $128 | 0.0% | $9.89 | — | — | 72200X104 |
| — | PROFIRE ENERGY INC | 30,600 | $127 | 0.0% | $4.51 | — | Put | 74316X101 |
| — | 22ND CENTY GROUP INC | 50,000 | $126 | 0.0% | $3.07 | — | Call | 90137F103 |
| — | PORTUGAL TELECOM SGPS S A | 59,200 | $124 | 0.0% | $2.87 | — | Put | 737273102 |
| — | FORTEGRA FINL CORP | 12,398 | $123 | 0.0% | $9.92 | — | — | 34954W104 |
| COHU | COHU INC | 10,169 | $122 | 0.0% | $10.19 | +2.3% | — | 192576106 |
| — | TRISTATE CAP HLDGS INC | 13,474 | $122 | 0.0% | $14.14 | — | — | 89678F100 |
| — | FARO TECHNOLOGIES INC | 2,400 | $122 | 0.0% | $51.99 | — | Put | 311642102 |
| — | FARO TECHNOLOGIES INC | 2,400 | $122 | 0.0% | $51.99 | — | Call | 311642102 |
| — | CONATUS PHARMACEUTICALS INC | 19,770 | $121 | 0.0% | $9.96 | — | — | 20600T108 |
| — | NOVATEL WIRELESS INC | 33,091 | $121 | 0.0% | $2.99 | — | — | 66987M604 |
| STAA | STAAR SURGICAL CO | 11,311 | $120 | 0.0% | $15.56 | -37.8% | — | 852312305 |
| — | DATALINK CORP | 10,686 | $114 | 0.0% | $10.67 | — | — | 237934104 |
| — | NUVEEN QUALITY PFD INCOME FD | 13,046 | $114 | 0.0% | $8.16 | — | — | 67072C105 |
| VICR | VICOR CORP | 12,059 | $113 | 0.0% | $8.32 | +42.5% | — | 925815102 |
| — | XRS CORP | 20,363 | $113 | 0.0% | $5.55 | — | — | 983845108 |
| — | CANCER GENETICS INC | 12,288 | $111 | 0.0% | $13.76 | — | — | 13739U104 |
| — | LIBERATOR MEDICAL HLDGS INC | 35,313 | $111 | 0.0% | $3.77 | — | — | 53012L108 |
| CVGI | COMMERCIAL VEH GROUP INC | 17,729 | $110 | 0.0% | $9.94 | -35.3% | — | 202608105 |
| EPM | EVOLUTION PETROLEUM CORP | 12,003 | $110 | 0.0% | $5.84 | -25.3% | — | 30049A107 |
| — | COUPONS COM INC | 9,200 | $110 | 0.0% | $24.65 | — | Put | 22265J102 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 11,419 | $107 | 0.0% | $9.64 | — | — | 641876800 |
| GPC | GENUINE PARTS CO | 1,200 | $105 | 0.0% | $65.25 | +9.1% | Call | 372460105 |
| — | NCI INC | 10,823 | $103 | 0.0% | $4.75 | — | — | 62886K104 |
| CORN | TEUCRIUM COMMODITY TR | 4,487 | $102 | 0.0% | $22.73 | — | — | 88166A102 |
| — | TRW AUTOMOTIVE HLDGS CORP | 1,000 | $101 | 0.0% | $90.70 | — | Put | 87264S106 |
| — | PROSHARES TR | 6,723 | $101 | 0.0% | $17.75 | — | — | 74347X146 |
| — | MAGELLAN PETE CORP | 47,600 | $101 | 0.0% | $2.12 | — | — | 559091301 |
| — | STEMCELLS INC | 80,140 | $101 | 0.0% | $1.39 | — | — | 85857R204 |
| — | DENDREON CORP | 69,400 | $100 | 0.0% | $1.95 | — | Call | 24823Q107 |
| — | FUSION TELECOMM INTL INC | 27,302 | $100 | 0.0% | $3.66 | — | — | 36113B400 |
| — | NUVEEN QUALITY PFD INC FD 3 | 11,829 | $99 | 0.0% | $7.91 | — | — | 67072W101 |
| — | FLUIDIGM CORP DEL | 110,000 | $98 | 0.0% | $0.89 | — | — | 34385PAA6 |
| — | MITEL NETWORKS CORP | 10,469 | $96 | 0.0% | $9.17 | — | — | 60671Q104 |
| — | XINYUAN REAL ESTATE CO LTD | 32,181 | $95 | 0.0% | $4.29 | — | — | 98417P105 |
| — | EXAMWORKS GROUP INC | 2,800 | $92 | 0.0% | $15.34 | — | Put | 30066A105 |
| — | COSAN LTD | 8,500 | $91 | 0.0% | $9.52 | — | Call | G25343107 |
| — | ENDOCYTE INC | 14,737 | $90 | 0.0% | $7.06 | — | — | 29269A102 |
| — | BAY BANCORP INC | 19,189 | $89 | 0.0% | $4.64 | — | — | 07203T106 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 16,908 | $88 | 0.0% | $6.70 | -55.6% | — | 45769N105 |
| — | SWEDISH EXPT CR CORP | 13,423 | $87 | 0.0% | $6.94 | — | — | 870297306 |
| — | ALTRA INDL MOTION CORP | 70,000 | $85 | 0.0% | $0.93 | — | — | 02208RAE6 |
| — | DENDREON CORP | 58,300 | $84 | 0.0% | $1.95 | — | Put | 24823Q107 |
| FIS | FIDELITY NATL INFORMATION SV | 1,500 | $84 | 0.0% | $42.08 | +15.4% | Put | 31620M106 |
| — | HANWHA SOLARONE CO LTD | 35,391 | $83 | 0.0% | $2.35 | — | — | 41135V103 |
| — | CHINA HGS REAL ESTATE INC | 15,774 | $80 | 0.0% | $5.64 | — | — | 16948W100 |
| — | OMNOVA SOLUTIONS INC | 14,815 | $80 | 0.0% | $7.31 | — | — | 682129101 |
| KN | KNOWLES CORP | 3,000 | $80 | 0.0% | $30.49 | -32.2% | Put | 49926D109 |
| — | TEXTURA CORP | 3,000 | $79 | 0.0% | $26.88 | — | Put | 883211104 |
| — | ONCOTHYREON INC | 40,989 | $79 | 0.0% | $3.13 | — | — | 682324108 |
| LSTR | LANDSTAR SYS INC | 1,100 | $79 | 0.0% | $64.51 | — | Call | 515098101 |
| — | ON TRACK INNOVATION LTD | 28,315 | $78 | 0.0% | $2.75 | — | — | M8791A109 |
| — | WI-LAN INC | 21,560 | $78 | 0.0% | $3.62 | — | — | 928972108 |
| — | NUVASIVE INC | 69,000 | $77 | 0.0% | $1.14 | — | — | 670704AC9 |
| — | ENDEAVOUR INTL CORP | 251,239 | $75 | 0.0% | $2.43 | — | — | 29259G200 |
| — | EXELIXIS INC | 131,000 | $75 | 0.0% | $1.10 | — | — | 30161QAC8 |
| — | MELA SCIENCES INC | 42,551 | $73 | 0.0% | $1.72 | — | — | 55277R308 |
| RDNT | RADNET INC | 10,669 | $71 | 0.0% | $5.75 | +46.8% | — | 750491102 |
| — | MENS WEARHOUSE INC | 1,500 | $71 | 0.0% | $49.74 | — | Call | 587118100 |
| — | CHINA CORD BLOOD CORP | 14,309 | $70 | 0.0% | $4.89 | — | — | G21107100 |
| — | TITAN MACHY INC | 92,000 | $70 | 0.0% | $0.94 | — | — | 88830RAB7 |
| — | HILL INTERNATIONAL INC | 17,202 | $69 | 0.0% | $5.21 | — | — | 431466101 |
| — | PROTALIX BIOTHERAPEUTICS INC | 28,349 | $69 | 0.0% | $4.12 | — | — | 74365A101 |
| — | PRANA BIOTECHNOLOGY LTD | 31,530 | $67 | 0.0% | $4.42 | — | — | 739727105 |
| — | FIRST FINL SVC CORP | 17,171 | $62 | 0.0% | $3.61 | — | — | 32022D108 |
| — | SPARTAN MTRS INC | 12,979 | $61 | 0.0% | $4.54 | — | — | 846819100 |
| — | OVERLAND STORAGE INC | 18,589 | $60 | 0.0% | $4.86 | — | — | 690310305 |
| — | DIGITAL RIV INC | 3,900 | $57 | 0.0% | $23.01 | — | Put | 25388B104 |
| — | SHUTTERFLY INC | 53,000 | $55 | 0.0% | $1.00 | — | — | 82568PAB2 |
| — | DELIA'S INC NEW | 198,331 | $53 | 0.0% | $0.83 | — | — | 246911101 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 900 | $51 | 0.0% | $47.50 | -3.5% | Call | 90400D108 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 12,953 | $50 | 0.0% | $4.52 | -14.2% | — | 760416107 |
| — | CASTLE BRANDS INC | 36,510 | $48 | 0.0% | $1.31 | — | — | 148435100 |
| — | EAGLE BULK SHIPPING INC | 52,178 | $48 | 0.0% | $4.13 | — | — | Y2187A119 |
| — | CORNERSTONE PROGRESSIVE RTN | 11,625 | $48 | 0.0% | $4.13 | — | — | 21925C101 |
| — | COSAN LTD | 4,500 | $48 | 0.0% | $9.52 | — | Put | G25343107 |
| AMH | AMERICAN HOMES 4 RENT | 2,700 | $46 | 0.0% | $16.80 | — | Call | 02665T306 |
| — | URS CORP NEW | 800 | $46 | 0.0% | $53.12 | — | Call | 903236107 |
| — | CUBIST PHARMACEUTICALS INC | 43,000 | $46 | 0.0% | $1.07 | — | — | 229678AF4 |
| — | CHINA DIGITAL TV HLDG CO LTD | 10,836 | $44 | 0.0% | $4.06 | — | — | 16938G107 |
| — | CELESTICA INC | 4,300 | $44 | 0.0% | $10.64 | — | Put | 15101Q108 |
| — | MARRONE BIO INNOVATIONS INC | 16,711 | $44 | 0.0% | $9.34 | — | — | 57165B106 |
| — | SPIRIT RLTY CAP INC NEW | 4,000 | $44 | 0.0% | $9.82 | — | Call | 84860W102 |
| — | XG TECHNOLOGY INC | 22,254 | $44 | 0.0% | $1.98 | — | — | 98372A309 |
| — | QUANTUM FUEL SYS TECH WORLDW | 11,300 | $42 | 0.0% | $6.86 | — | Put | 74765E307 |
| — | CHANGYOU COM LTD | 1,700 | $41 | 0.0% | $24.14 | — | Call | 15911M107 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 29,000 | $39 | 0.0% | $1.32 | — | — | 874054AC3 |
| — | DURATA THERAPEUTICS INC | 3,000 | $38 | 0.0% | $14.04 | — | Put | 26658A107 |
| — | ENGLOBAL CORP | 17,130 | $37 | 0.0% | $2.16 | — | — | 293306106 |
| — | CREDIT SUISSE ASSET MGMT INC | 10,708 | $37 | 0.0% | $3.46 | — | — | 224916106 |
| — | ONE HORIZON GROUP INC | 14,056 | $35 | 0.0% | $2.49 | — | — | 68235H205 |
| BCO | BRINKS CO | 1,400 | $34 | 0.0% | $23.89 | -17.3% | Call | 109696104 |
| — | STANDARD PAC CORP NEW | 29,000 | $33 | 0.0% | $1.11 | — | — | 85375CBC4 |
| — | COSI INC | 14,539 | $33 | 0.0% | $2.27 | — | — | 22122P200 |
| — | STILLWATER MNG CO | 25,000 | $32 | 0.0% | $1.44 | — | — | 86074QAL6 |
| ZBH | ZIMMER HLDGS INC | 300 | $30 | 0.0% | $83.77 | +14.9% | Put | 98956P102 |
| — | DRYSHIPS INC. | 30,000 | $30 | 0.0% | $0.83 | — | — | 262498AB4 |
| — | APOLLO COML REAL EST FIN INC | 30,000 | $30 | 0.0% | $1.07 | — | — | 03762UAA3 |
| NWS | NEWS CORP NEW | 1,800 | $29 | 0.0% | $13.93 | -5.3% | Put | 65249B208 |
| AWK | AMERICAN WTR WKS CO INC NEW | 600 | $29 | 0.0% | $35.96 | +15.6% | Put | 030420103 |
| SF | STIFEL FINL CORP | 600 | $28 | 0.0% | $32.51 | -13.6% | Put | 860630102 |
| FACO | FIRST ACCEPTANCE CORP | 10,777 | $27 | 0.0% | $2.06 | -0.1% | — | 318457108 |
| KN | KNOWLES CORP | 1,000 | $27 | 0.0% | $30.49 | -32.2% | Call | 49926D109 |
| — | CHANGYOU COM LTD | 1,100 | $26 | 0.0% | $24.14 | — | Put | 15911M107 |
| — | INVENTERGY GLOBAL INC | 14,177 | $25 | 0.0% | $1.76 | — | — | 46123X102 |
| — | COVANTA HLDG CORP | 1,200 | $25 | 0.0% | $21.19 | — | Call | 22282E102 |
| — | IDERA PHARMACEUTICALS INC | 10,038 | $23 | 0.0% | $4.08 | — | — | 45168K306 |
| — | COMBIMATRIX CORPORATION | 17,671 | $22 | 0.0% | $1.78 | — | — | 20009T303 |
| — | AIR LEASE CORP | 16,000 | $22 | 0.0% | $1.50 | — | — | 00912XAK0 |
| — | JOES JEANS INC | 22,825 | $22 | 0.0% | $1.06 | — | — | 47777N101 |
| — | SARATOGA RES INC TEX | 15,350 | $18 | 0.0% | $1.77 | — | — | 803521103 |
| — | MAST THERAPEUTICS INC | 30,577 | $17 | 0.0% | $0.56 | — | — | 576314108 |
| — | SESA STERLITE LTD | 1,000 | $17 | 0.0% | $18.05 | — | Call | 78413F103 |
| ENTG | ENTEGRIS INC | 1,400 | $16 | 0.0% | $11.18 | +9.8% | Put | 29362U104 |
| — | PORTER BANCORP INC | 16,053 | $16 | 0.0% | $1.00 | — | — | 736233107 |
| — | PRECISION DRILLING CORP | 1,500 | $16 | 0.0% | $9.47 | — | Put | 74022D308 |
| EDAP | EDAP TMS S A | 12,487 | $16 | 0.0% | $1.28 | — | — | 268311107 |
| — | ARCA BIOPHARMA INC | 12,151 | $15 | 0.0% | $1.49 | — | — | 00211Y209 |
| — | FOREST OIL CORP | 13,200 | $15 | 0.0% | $3.82 | — | Call | 346091705 |
| — | PENNYMAC CORP | 15,000 | $15 | 0.0% | $1.00 | — | — | 70932AAB9 |
| — | WRIGHT MED GROUP INC | 15,000 | $15 | 0.0% | $0.87 | — | — | 98235TAA5 |
| — | DURATA THERAPEUTICS INC | 1,100 | $14 | 0.0% | $14.04 | — | Call | 26658A107 |
| — | ROCKET FUEL INC | 800 | $13 | 0.0% | $38.82 | — | Call | 773111109 |
| — | GIGAMEDIA LTD | 14,500 | $12 | 0.0% | $0.83 | — | — | Y2711Y104 |
| CACH | CACHE INC | 13,717 | $12 | 0.0% | $1.16 | -62.0% | — | 127150308 |
| — | ROCKET FUEL INC | 700 | $11 | 0.0% | $38.82 | — | Put | 773111109 |
| SEM | SELECT MED HLDGS CORP | 900 | $11 | 0.0% | $6.28 | +5.9% | Call | 81619Q105 |
| ENTG | ENTEGRIS INC | 800 | $9 | 0.0% | $11.18 | +9.8% | Call | 29362U104 |
| EVC | ENTRAVISION COMMUNICATIONS C | 2,200 | $9 | 0.0% | $3.34 | +1.2% | Put | 29382R107 |
| — | SUSQUEHANNA BANCSHARES INC P | 900 | $9 | 0.0% | $11.75 | — | Call | 869099101 |
| LOGI | LOGITECH INTL S A | 700 | $9 | 0.0% | $10.43 | +4.8% | Call | H50430232 |
| — | CERES INC | 18,352 | $8 | 0.0% | $0.44 | — | — | 156773103 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 100 | $8 | 0.0% | $61.16 | — | Put | 559080106 |
| — | BAXANO SURGICAL INC | 40,680 | $7 | 0.0% | $0.17 | — | — | 071773105 |
| DIOD | DIODES INC | 300 | $7 | 0.0% | $26.89 | -5.7% | Put | 254543101 |
| DIOD | DIODES INC | 300 | $7 | 0.0% | $26.89 | -5.7% | Call | 254543101 |
| BCO | BRINKS CO | 300 | $7 | 0.0% | $23.89 | -17.3% | Put | 109696104 |
| — | IMS HEALTH HLDGS INC | 200 | $5 | 0.0% | $25.69 | — | Call | 44970B109 |
| — | PERNIX THERAPEUTICS HLDGS IN | 700 | $5 | 0.0% | $8.05 | — | Call | 71426V108 |
| — | VERSO PAPER CORP | 1,100 | $4 | 0.0% | $3.21 | — | Put | 92531L108 |
| HMC | HONDA MOTOR LTD | 100 | $3 | 0.0% | $36.91 | — | Call | 438128308 |
| — | RUCKUS WIRELESS INC | 200 | $3 | 0.0% | $12.03 | — | Call | 781220108 |
| — | ENDEAVOR INTL CORP INC | 43,000 | $2 | 0.0% | $0.57 | — | — | 29257MAE0 |
| — | SUSQUEHANNA BANCSHARES INC P | 200 | $2 | 0.0% | $11.75 | — | Put | 869099101 |
| BBBY | OVERSTOCK COM INC DEL | 100 | $2 | 0.0% | $17.19 | +30.8% | Put | 690370101 |
| — | CORINTHIAN COLLEGES INC | 13,400 | $1 | 0.0% | $0.24 | — | Put | 218868107 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 53,800,249 (-27.3%) | $11,058,103 (-24.2%) | 3.5% | $166.44 | — | CMN | 78462F103 |
| SPY | SPDR S&P 500 ETF TR | 32,296,360 (-29.5%) | $6,638,194 (-26.4%) | 2.1% | $166.44 | — | Put | 78462F103 |
| IWM | ISHARES TR | 24,800,463 (-37.7%) | $2,966,632 (-31.8%) | 0.9% | $103.72 | — | CMN | 464287655 |
| XLK | SELECT SECTOR SPDR TR | 13,303,728 (-66.4%) | $550,110 (-65.2%) | 0.2% | $33.12 | — | CMN | 81369Y803 |
| — | MONSANTO CO NEW | 1,799,884 (-81.5%) | $215,032 (-80.4%) | 0.1% | $108.46 | — | CMN | 61166W101 |
| AAPL | APPLE INC | 45,224,107 (-20.3%) | $4,991,838 (-12.7%) | 1.6% | $62.71 | -61.6% | CMN | 037833100 |
| — | POWERSHARES QQQ TRUST | 11,348,800 (-38.6%) | $1,171,764 (-35.8%) | 0.4% | $78.06 | — | Put | 73935A104 |
| AAPL | APPLE INC | 13,734,410 (-35.9%) | $1,516,004 (-29.7%) | 0.5% | $62.71 | -61.6% | Call | 037833100 |
| EFA | ISHARES TR | 39,161,073 (-16.2%) | $2,382,559 (-20.5%) | 0.8% | $60.18 | — | CMN | 464287465 |
| AAPL | APPLE INC | 25,205,720 (-23.8%) | $2,782,207 (-16.5%) | 0.9% | $62.71 | -61.6% | Put | 037833100 |
| EWZ | ISHARES INC | 11,837,400 (-47.2%) | $432,894 (-55.6%) | 0.1% | $56.83 | — | Put | 464286400 |
| FEZ | SPDR INDEX SHS FDS | 10,470,999 (-50.9%) | $385,961 (-54.4%) | 0.1% | $33.56 | — | CMN | 78463X202 |
| ET | ENERGY TRANSFER EQUITY L P | 12,914,366 (-32.5%) | $741,026 (-37.2%) | 0.2% | $46.43 | — | CMN | 29273V100 |
| IBB | ISHARES TR | 2,077,846 (-45.7%) | $630,314 (-39.8%) | 0.2% | $207.36 | — | CMN | 464287556 |
| CMCSA | COMCAST CORP NEW | 6,814,300 (-54.7%) | $395,298 (-51.1%) | 0.1% | $25.03 | -15.1% | Call | 20030N101 |
| GLD | SPDR GOLD TRUST | 6,550,260 (-33.5%) | $743,979 (-35.0%) | 0.2% | $119.87 | — | Call | 78463V107 |
| AMGN | AMGEN INC | 3,122,113 (-49.9%) | $497,322 (-43.1%) | 0.2% | $83.11 | +36.3% | CMN | 031162100 |
| XLU | SELECT SECTOR SPDR TR | 14,512,827 (-40.8%) | $685,296 (-33.6%) | 0.2% | $39.71 | — | CMN | 81369Y886 |
| A | AGILENT TECHNOLOGIES INC | 6,096,968 (-38.5%) | $249,611 (-55.8%) | 0.1% | $35.29 | +4.3% | CMN | 00846U101 |
| MET | METLIFE INC | 7,993,763 (-40.9%) | $432,382 (-40.5%) | 0.1% | $32.43 | +1.1% | CMN | 59156R108 |
| — | UBS AG | 3,255,494 (-83.7%) | $53,813 (-84.5%) | 0.0% | $15.82 | — | CMN | H89231338 |
| — | XILINX INC | 1,107,256 (-84.0%) | $47,934 (-83.6%) | 0.0% | $37.02 | — | CMN | 983919101 |
| EWZ | ISHARES INC | 10,241,900 (-28.1%) | $374,546 (-39.4%) | 0.1% | $56.83 | — | Call | 464286400 |
| IYR | ISHARES TR | 14,772,298 (-25.4%) | $1,135,103 (-17.2%) | 0.4% | $66.47 | — | CMN | 464287739 |
| EEM | ISHARES TR | 21,553,098 (-16.4%) | $846,821 (-21.0%) | 0.3% | $41.93 | — | CMN | 464287234 |
| TLT | ISHARES TR | 1,441,000 (-58.3%) | $181,451 (-54.8%) | 0.1% | $115.85 | — | Call | 464287432 |
| — | ACE LTD | 1,120,715 (-66.3%) | $128,748 (-63.1%) | 0.0% | $97.72 | — | CMN | H0023R105 |
| EWZ | ISHARES INC | 7,583,420 (-33.6%) | $277,326 (-44.1%) | 0.1% | $56.83 | — | CMN | 464286400 |
| WMB | WILLIAMS COS INC DEL | 12,127,928 (-11.4%) | $545,029 (-28.1%) | 0.2% | $22.78 | +19.3% | CMN | 969457100 |
| DIS | DISNEY WALT CO | 2,770,700 (-47.9%) | $260,972 (-44.9%) | 0.1% | $65.03 | +25.0% | Call | 254687106 |
| — | WHOLE FOODS MKT INC | 18,303,818 (-2.7%) | $922,878 (+28.8%) | 0.3% | $47.61 | — | CMN | 966837106 |
| HAL | HALLIBURTON CO | 4,597,177 (-20.6%) | $180,807 (-51.6%) | 0.1% | $33.93 | +15.8% | CMN | 406216101 |
| IWO | ISHARES TR | 2,322,493 (-41.9%) | $330,677 (-36.2%) | 0.1% | $128.99 | — | CMN | 464287648 |
| ITUB | ITAU UNIBANCO HLDG SA | 3,284,214 (-79.7%) | $42,728 (-80.9%) | 0.0% | $15.54 | — | Put | 465562106 |
| HYG | ISHARES TR | 3,391,400 (-35.6%) | $303,869 (-37.2%) | 0.1% | $91.84 | — | Put | 464288513 |
| — | ITT CORP NEW | 112,446 (-97.2%) | $4,550 (-97.5%) | 0.0% | $47.14 | — | CMN | 450911201 |
| NGL | NGL ENERGY PARTNERS LP | 3,671,550 (-48.1%) | $102,767 (-63.1%) | 0.0% | $33.38 | — | CMN | 62913M107 |
| C | CITIGROUP INC | 13,701,692 (-22.4%) | $741,398 (-19.0%) | 0.2% | $34.72 | +13.9% | CMN | 172967424 |
| MSFT | MICROSOFT CORP | 41,906,740 (-8.0%) | $1,946,568 (-7.9%) | 0.6% | $30.44 | +31.0% | CMN | 594918104 |
| — | CBS CORP NEW | 4,552,959 (-41.0%) | $251,960 (-39.0%) | 0.1% | $49.11 | — | CMN | 124857202 |
| XLB | SELECT SECTOR SPDR TR | 5,786,954 (-34.5%) | $281,130 (-35.8%) | 0.1% | $46.66 | — | CMN | 81369Y100 |
| — | QEP RES INC | 1,122,566 (-80.5%) | $22,698 (-87.2%) | 0.0% | $30.65 | — | CMN | 74733V100 |
| — | UNITED STATES STL CORP NEW | 2,895,000 (-50.3%) | $77,412 (-66.1%) | 0.0% | $26.07 | — | Put | 912909108 |
| — | ACE LTD | 256,600 (-84.6%) | $29,478 (-83.2%) | 0.0% | $97.72 | — | Call | H0023R105 |
| RIO | RIO TINTO PLC | 2,611,781 (-51.6%) | $120,298 (-54.7%) | 0.0% | $52.19 | — | CMN | 767204100 |
| MSI | MOTOROLA SOLUTIONS INC | 915,688 (-71.5%) | $61,424 (-69.8%) | 0.0% | $53.84 | -1.2% | CMN | 620076307 |
| WMB | WILLIAMS COS INC DEL | 7,553,500 (-12.6%) | $339,454 (-29.0%) | 0.1% | $22.78 | +19.3% | Call | 969457100 |
| EWP | ISHARES INC | 6,167,098 (-31.8%) | $213,567 (-39.3%) | 0.1% | $40.09 | — | CMN | 464286764 |
| — | SHIRE PLC | 920,608 (-28.5%) | $195,666 (-41.3%) | 0.1% | $143.72 | — | CMN | 82481R106 |
| OIS | OIL STS INTL INC | 932,585 (-68.4%) | $45,604 (-75.0%) | 0.0% | $57.83 | -6.5% | CMN | 678026105 |
| — | ROYAL DUTCH SHELL PLC | 1,480,525 (-52.2%) | $99,121 (-58.0%) | 0.0% | $68.97 | — | CMN | 780259206 |
| — | CAMERON INTERNATIONAL CORP | 1,013,346 (-63.9%) | $50,617 (-72.8%) | 0.0% | $54.03 | — | CMN | 13342B105 |
| CPT | CAMDEN PPTY TR | 1,438,714 (-59.2%) | $106,235 (-56.0%) | 0.0% | $52.20 | -8.1% | CMN | 133131102 |
| SDLPEUR | SEADRILL PARTNERS LLC | 6,766,024 (-13.4%) | $109,813 (-54.9%) | 0.0% | $30.75 | — | CMN | Y7545W109 |
| EBAY | EBAY INC | 12,717,009 (-14.7%) | $713,678 (-15.5%) | 0.2% | $26.21 | -22.9% | CMN | 278642103 |
| — | NEWFIELD EXPL CO | 1,029,533 (-75.2%) | $27,921 (-81.9%) | 0.0% | $38.47 | — | CMN | 651290108 |
| — | GOOGLE INC | 1,456,877 (-5.6%) | $766,900 (-13.9%) | 0.2% | $575.28 | — | CMN | 38259P706 |
| V | VISA INC | 3,561,261 (-6.2%) | $933,763 (+15.2%) | 0.3% | $119.66 | -53.5% | CMN | 92826C839 |
| — | BED BATH & BEYOND INC | 1,873,820 (-53.6%) | $142,729 (-46.3%) | 0.0% | $65.14 | — | CMN | 075896100 |
| AVB | AVALONBAY CMNTYS INC | 2,836,014 (-31.5%) | $463,376 (-20.6%) | 0.1% | $122.62 | -11.8% | CMN | 053484101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 4,276,000 (-59.6%) | $31,215 (-79.2%) | 0.0% | $20.18 | — | Call | 71654V408 |
| — | APACHE CORP | 512,400 (-67.4%) | $32,112 (-78.2%) | 0.0% | $83.16 | — | Call | 037411105 |
| — | CITRIX SYS INC | 2,866,963 (-31.0%) | $182,912 (-38.3%) | 0.1% | $65.18 | — | CMN | 177376100 |
| — | CIMAREX ENERGY CO | 1,092,540 (-39.4%) | $115,810 (-49.2%) | 0.0% | $103.50 | — | CMN | 171798101 |
| — | ALTERA CORP | 5,432,673 (-37.7%) | $200,683 (-35.7%) | 0.1% | $34.45 | — | CMN | 021441100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 6,643,000 (-41.0%) | $48,494 (-69.7%) | 0.0% | $20.18 | — | Put | 71654V408 |
| EL | LAUDER ESTEE COS INC | 1,278,862 (-52.3%) | $97,449 (-51.4%) | 0.0% | $61.14 | +4.8% | CMN | 518439104 |
| CE | CELANESE CORP DEL | 2,048,600 (-46.9%) | $122,835 (-45.6%) | 0.0% | $44.15 | +7.0% | CMN | 150870103 |
| XRT | SPDR SERIES TRUST | 3,015,408 (-34.2%) | $289,510 (-26.2%) | 0.1% | $69.01 | — | CMN | 78464A714 |
| NAVI | NAVIENT CORP | 37,961,786 (-6.4%) | $820,354 (+14.3%) | 0.3% | $16.68 | +19.8% | CMN | 63938C108 |
| CHRW | C H ROBINSON WORLDWIDE INC | 402,079 (-79.8%) | $30,112 (-77.2%) | 0.0% | $45.17 | +21.3% | CMN | 12541W209 |
| — | CAREFUSION CORP | 1,112,183 (-70.0%) | $65,997 (-60.7%) | 0.0% | $32.43 | — | CMN | 14170T101 |
| — | UBS AG | 63,300 (-98.9%) | $1,046 (-99.0%) | 0.0% | $15.82 | — | Call | H89231338 |
| KMT | KENNAMETAL INC | 97,937 (-96.1%) | $3,505 (-96.6%) | 0.0% | $43.76 | -35.8% | CMN | 489170100 |
| MSFT | MICROSOFT CORP | 8,990,200 (-19.3%) | $417,595 (-19.2%) | 0.1% | $30.44 | +31.0% | Put | 594918104 |
| — | WHITING PETE CORP NEW | 1,951,788 (-7.3%) | $64,409 (-60.5%) | 0.0% | $57.67 | — | CMN | 966387102 |
| TKR | TIMKEN CO | 345,288 (-87.1%) | $14,737 (-87.0%) | 0.0% | $40.39 | +4.1% | CMN | 887389104 |
| — | CORE LABORATORIES N V | 48,301 (-93.2%) | $5,812 (-94.4%) | 0.0% | $140.68 | — | CMN | N22717107 |
| — | NOBLE ENERGY INC | 1,025,257 (-51.8%) | $48,628 (-66.5%) | 0.0% | $76.90 | — | CMN | 655044105 |
| FXI | ISHARES TR | 4,333,751 (-39.9%) | $180,370 (-34.6%) | 0.1% | $36.50 | — | CMN | 464287184 |
| — | CIGNA CORPORATION | 3,346,431 (-31.0%) | $344,381 (-21.7%) | 0.1% | $82.94 | — | CMN | 125509109 |
| EEM | ISHARES TR | 17,268,400 (-7.2%) | $678,475 (-12.2%) | 0.2% | $41.93 | — | Call | 464287234 |
| UAL | UNITED CONTL HLDGS INC | 6,976,700 (-12.5%) | $466,671 (+25.2%) | 0.1% | $31.85 | +73.9% | Call | 910047109 |
| STLD | STEEL DYNAMICS INC | 664,219 (-85.9%) | $13,112 (-87.7%) | 0.0% | $16.46 | +3.1% | CMN | 858119100 |
| NFLX | NETFLIX INC | 672,700 (-5.6%) | $229,801 (-28.5%) | 0.1% | $25.10 | -78.6% | Call | 64110L106 |
| MTB | M & T BK CORP | 1,687,033 (-31.5%) | $211,925 (-30.2%) | 0.1% | $86.54 | +4.0% | CMN | 55261F104 |
| ARMK | ARAMARK | 26,539,082 (-23.8%) | $826,693 (-9.8%) | 0.3% | $15.25 | +17.1% | CMN | 03852U106 |
| MPC | MARATHON PETE CORP | 2,414,083 (-33.5%) | $217,895 (-29.1%) | 0.1% | $33.54 | -6.5% | CMN | 56585A102 |
| WM | WASTE MGMT INC DEL | 2,658,225 (-43.7%) | $136,419 (-39.2%) | 0.0% | $34.31 | +13.8% | CMN | 94106L109 |
| XBI | SPDR SERIES TRUST | 3,290,851 (-2.6%) | $613,612 (+16.5%) | 0.2% | $131.97 | — | CMN | 78464A870 |
| IWM | ISHARES TR | 7,903,100 (-16.3%) | $945,369 (-8.4%) | 0.3% | $103.72 | — | Call | 464287655 |
| MCD | MCDONALDS CORP | 825,500 (-52.3%) | $77,349 (-52.8%) | 0.0% | $88.82 | -20.6% | Put | 580135101 |
| — | TWENTY FIRST CENTY FOX INC | 1,187,800 (-68.7%) | $45,617 (-64.9%) | 0.0% | $33.82 | — | Put | 90130A101 |
| — | LUMBER LIQUIDATORS HLDGS INC | 23,289 (-98.4%) | $1,545 (-98.2%) | 0.0% | $65.48 | — | CMN | 55003T107 |
| THC | TENET HEALTHCARE CORP | 351,413 (-79.3%) | $17,806 (-82.3%) | 0.0% | $42.13 | +24.1% | CMN | 88033G407 |
| — | DUN & BRADSTREET CORP DEL NE | 602,124 (-53.9%) | $72,832 (-52.5%) | 0.0% | $108.43 | — | CMN | 26483E100 |
| — | GRUBHUB INC | 2,501,866 (-50.0%) | $90,868 (-46.9%) | 0.0% | $35.41 | — | CMN | 400110102 |
| — | SANDISK CORP | 2,528,529 (-24.5%) | $247,746 (-24.5%) | 0.1% | $62.60 | — | CMN | 80004C101 |
| INGR | INGREDION INC | 359,788 (-75.4%) | $30,525 (-72.4%) | 0.0% | $63.75 | +24.8% | CMN | 457187102 |
| TXT | TEXTRON INC | 4,982,173 (-38.0%) | $209,799 (-27.5%) | 0.1% | $27.17 | +45.2% | CMN | 883203101 |
| RIO | RIO TINTO PLC | 874,500 (-63.6%) | $40,279 (-65.9%) | 0.0% | $52.19 | — | Put | 767204100 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 935,514 (-28.0%) | $246,947 (-23.8%) | 0.1% | $237.22 | — | CMN | 78467Y107 |
| — | TWENTY FIRST CENTY FOX INC | 11,745,849 (-23.7%) | $451,099 (-14.5%) | 0.1% | $33.82 | — | CMN | 90130A101 |
| — | MALLINCKRODT PUB LTD CO | 613,713 (-59.7%) | $60,776 (-55.7%) | 0.0% | $76.07 | — | Put | G5785G107 |
| DB | DEUTSCHE BANK AG | 9,680,761 (-8.0%) | $290,616 (-20.8%) | 0.1% | $33.40 | -29.3% | CMN | D18190898 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,696,606 (-23.3%) | $136,764 (-35.7%) | 0.0% | $80.66 | -26.5% | CMN | 674599105 |
| — | L BRANDS INC | 3,302,264 (-38.7%) | $285,811 (-20.8%) | 0.1% | $50.82 | — | CMN | 501797104 |
| — | TWITTER INC | 2,872,800 (-16.5%) | $103,047 (-42.0%) | 0.0% | $43.30 | — | Put | 90184L102 |
| T | AT&T INC | 5,889,400 (-23.7%) | $197,825 (-27.3%) | 0.1% | $24.62 | -52.0% | Put | 00206R102 |
| — | CHARTER COMMUNICATIONS INC D | 288,395 (-64.2%) | $48,053 (-60.6%) | 0.0% | $146.89 | — | CMN | 16117M305 |
| IBM | INTERNATIONAL BUSINESS MACHS | 926,600 (-21.0%) | $148,664 (-33.2%) | 0.0% | $197.75 | -49.2% | Call | 459200101 |
| SLB | SCHLUMBERGER LTD | 1,573,000 (-22.8%) | $134,350 (-35.2%) | 0.0% | $69.76 | -3.5% | Call | 806857108 |
| — | YAHOO INC | 8,107,200 (-31.5%) | $409,495 (-15.1%) | 0.1% | $34.38 | — | Call | 984332106 |
| VTV | VANGUARD INDEX FDS | 1,183,895 (-44.1%) | $100,027 (-41.8%) | 0.0% | $70.33 | — | CMN | 922908744 |
| SLV | ISHARES SILVER TRUST | 10,612,300 (-25.1%) | $159,821 (-31.0%) | 0.1% | $19.04 | — | Call | 46428Q109 |
| STZ | CONSTELLATION BRANDS INC | 475,174 (-64.4%) | $46,648 (-59.9%) | 0.0% | $27.24 | +187.8% | CMN | 21036P108 |
| APD | AIR PRODS & CHEMS INC | 35,500 (-93.8%) | $5,120 (-93.1%) | 0.0% | $88.34 | +8.9% | Call | 009158106 |
| — | ANADARKO PETE CORP | 3,222,800 (-2.3%) | $265,881 (-20.6%) | 0.1% | $81.71 | — | Call | 032511107 |
| — | MONSANTO CO NEW | 757,700 (-46.3%) | $90,522 (-43.0%) | 0.0% | $108.46 | — | Call | 61166W101 |
| EBAY | EBAY INC | 2,771,600 (-29.7%) | $155,542 (-30.3%) | 0.0% | $26.21 | -22.9% | Call | 278642103 |
| INTC | INTEL CORP | 6,284,100 (-25.8%) | $228,050 (-22.7%) | 0.1% | $21.83 | +22.0% | Put | 458140100 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 4,551,492 (-3.4%) | $172,957 (-27.8%) | 0.1% | $42.72 | — | CMN | 866142102 |
| COF | CAPITAL ONE FINL CORP | 3,083,946 (-21.4%) | $254,579 (-20.5%) | 0.1% | $51.40 | +29.4% | CMN | 14040H105 |
| LNG | CHENIERE ENERGY INC | 674,900 (-52.0%) | $47,513 (-57.8%) | 0.0% | $39.27 | +79.5% | Put | 16411R208 |
| VLO | VALERO ENERGY CORP NEW | 2,144,800 (-41.9%) | $106,168 (-37.8%) | 0.0% | $29.33 | +7.4% | Call | 91913Y100 |
| — | DRIL-QUIP INC | 1,427,348 (-26.5%) | $109,520 (-36.9%) | 0.0% | $72.83 | — | CMN | 262037104 |
| — | CIMAREX ENERGY CO | 96,000 (-83.6%) | $10,176 (-86.3%) | 0.0% | $103.50 | — | Call | 171798101 |
| INTC | INTEL CORP | 20,803,351 (-11.5%) | $754,955 (-7.7%) | 0.2% | $21.83 | +22.0% | CMN | 458140100 |
| IP | INTL PAPER CO | 2,712,900 (-37.6%) | $145,357 (-30.0%) | 0.0% | $29.80 | +2.9% | Call | 460146103 |
| — | MALLINCKRODT PUB LTD CO | 296,322 (-70.8%) | $29,345 (-67.9%) | 0.0% | $76.07 | — | Call | G5785G107 |
| CAH | CARDINAL HEALTH INC | 3,505,950 (-23.7%) | $283,035 (-17.8%) | 0.1% | $36.28 | +60.2% | CMN | 14149Y108 |
| — | SALIX PHARMACEUTICALS INC | 52,000 (-87.9%) | $5,977 (-91.1%) | 0.0% | $123.23 | — | Put | 795435106 |
| BABA | ALIBABA GROUP HLDG LTD | 1,042,929 (-45.3%) | $108,402 (-36.1%) | 0.0% | $88.85 | — | CMN | 01609W102 |
| — | EQUINIX INC | 211,173 (-58.6%) | $47,879 (-55.8%) | 0.0% | $176.76 | — | Call | 29444U502 |
| — | SENSATA TECHNOLOGIES HLDG NV | 4,430,944 (-32.6%) | $232,226 (-20.6%) | 0.1% | $37.75 | — | CMN | N7902X106 |
| SHW | SHERWIN WILLIAMS CO | 962,429 (-32.7%) | $253,157 (-19.2%) | 0.1% | $61.82 | +14.8% | CMN | 824348106 |
| GPN | GLOBAL PMTS INC | 314,026 (-74.2%) | $25,352 (-70.1%) | 0.0% | $29.97 | +26.9% | CMN | 37940X102 |
| — | PRECIDIAN ETFS TR | 168,343 (-95.2%) | $2,874 (-95.4%) | 0.0% | $17.33 | — | CMN | 74016W106 |
| HON | HONEYWELL INTL INC | 4,781,000 (-17.0%) | $477,717 (-11.0%) | 0.2% | $61.69 | +10.7% | CMN | 438516106 |
| QCOM | QUALCOMM INC | 3,553,500 (-17.4%) | $264,132 (-17.9%) | 0.1% | $63.80 | -16.4% | Call | 747525103 |
| — | MARKWEST ENERGY PARTNERS L P | 4,329,928 (-4.4%) | $290,928 (-16.4%) | 0.1% | $60.65 | — | CMN | 570759100 |
| MSFT | MICROSOFT CORP | 5,077,100 (-19.5%) | $235,831 (-19.3%) | 0.1% | $30.44 | +31.0% | Call | 594918104 |
| — | CLECO CORP NEW | 176,414 (-87.1%) | $9,622 (-85.4%) | 0.0% | $41.71 | — | CMN | 12561W105 |
| IDV | ISHARES TR | 591,045 (-72.0%) | $19,912 (-73.7%) | 0.0% | $34.43 | — | CMN | 464288448 |
| QCOM | QUALCOMM INC | 3,968,000 (-15.3%) | $294,941 (-15.8%) | 0.1% | $63.80 | -16.4% | Put | 747525103 |
| — | TRANSCANADA CORP | 558,700 (-65.3%) | $27,432 (-66.9%) | 0.0% | $45.60 | — | Call | 89353D107 |
| BA | BOEING CO | 5,052,738 (-9.6%) | $656,755 (-7.7%) | 0.2% | $75.24 | +47.1% | CMN | 097023105 |
| FCX | FREEPORT-MCMORAN INC | 3,340,900 (-17.7%) | $78,043 (-41.1%) | 0.0% | $32.21 | -24.7% | Call | 35671D857 |
| PG | PROCTER & GAMBLE CO | 1,518,900 (-34.0%) | $138,357 (-28.2%) | 0.0% | $65.97 | -2.1% | Put | 742718109 |
| — | CRANE CO | 132,964 (-86.5%) | $7,805 (-87.4%) | 0.0% | $65.90 | — | CMN | 224399105 |
| — | CALPINE CORP | 4,318,705 (-37.4%) | $95,573 (-36.1%) | 0.0% | $18.62 | — | CMN | 131347304 |
| IYT | ISHARES TR | 786,739 (-35.1%) | $129,080 (-29.4%) | 0.0% | $134.66 | — | CMN | 464287192 |
| IYR | ISHARES TR | 3,158,500 (-26.3%) | $242,699 (-18.1%) | 0.1% | $66.47 | — | Put | 464287739 |
| — | NATIONAL OILWELL VARCO INC | 1,141,974 (-32.4%) | $74,834 (-41.8%) | 0.0% | $77.61 | — | CMN | 637071101 |
| — | MEMORIAL PRODTN PARTNERS LP | 46,213 (-98.1%) | $675 (-98.8%) | 0.0% | $21.19 | — | CMN | 586048100 |
| — | LINNCO LLC | 698,009 (-66.5%) | $7,238 (-88.0%) | 0.0% | $28.54 | — | CMN | 535782106 |
| VXF | VANGUARD INDEX FDS | 45,292 (-93.3%) | $3,976 (-93.0%) | 0.0% | $85.05 | — | CMN | 922908652 |
| — | INFORMATICA CORP | 2,500,873 (-42.2%) | $95,371 (-35.6%) | 0.0% | $34.51 | — | CMN | 45666Q102 |
| BP | BP PLC | 3,817,251 (-15.3%) | $145,514 (-26.6%) | 0.0% | $42.68 | — | CMN | 055622104 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 8,855,651 (-28.6%) | $198,190 (-20.9%) | 0.1% | $19.20 | — | CMN | 874039100 |
| — | ISHARES INC | 1,936,498 (-61.2%) | $26,337 (-66.4%) | 0.0% | $17.27 | — | CMN | 464286855 |
| — | TIME WARNER INC | 194,200 (-78.7%) | $16,589 (-75.8%) | 0.0% | $51.03 | — | Call | 887317303 |
| MU | MICRON TECHNOLOGY INC | 7,595,627 (-18.1%) | $265,923 (-16.3%) | 0.1% | $17.02 | +89.8% | CMN | 595112103 |
| BALL | BALL CORP | 398,733 (-68.0%) | $27,181 (-65.5%) | 0.0% | $29.42 | -0.0% | CMN | 058498106 |
| NPKI | NEWPARK RES INC | 1,560,166 (-70.7%) | $14,884 (-77.5%) | 0.0% | $8.97 | +18.5% | CMN | 651718504 |
| WLK | WESTLAKE CHEM CORP | 121,984 (-82.0%) | $7,452 (-87.3%) | 0.0% | $60.36 | -4.3% | CMN | 960413102 |
| — | TD AMERITRADE HLDG CORP | 504,000 (-75.8%) | $18,033 (-74.0%) | 0.0% | $24.32 | — | Call | 87236Y108 |
| CX | CEMEX SAB DE CV | 3,785,491 (-45.0%) | $38,574 (-57.0%) | 0.0% | $11.49 | — | CMN | 151290889 |
| LYB | LYONDELLBASELL INDUSTRIES N | 507,100 (-39.1%) | $40,259 (-55.5%) | 0.0% | $50.35 | -5.1% | Put | N53745100 |
| XLU | SELECT SECTOR SPDR TR | 271,600 (-81.5%) | $12,825 (-79.2%) | 0.0% | $39.71 | — | Call | 81369Y886 |
| — | SIRIUS XM HLDGS INC | 7,687,600 (-64.5%) | $26,907 (-64.4%) | 0.0% | $3.50 | — | Call | 82968B103 |
| HD | HOME DEPOT INC | 4,040,428 (-1.3%) | $424,124 (+12.9%) | 0.1% | $58.17 | +28.6% | CMN | 437076102 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 18,361 (-97.5%) | $1,051 (-97.8%) | 0.0% | $59.45 | — | CMN | 74734M109 |
| MET | METLIFE INC | 3,210,300 (-22.0%) | $173,645 (-21.5%) | 0.1% | $32.43 | +1.1% | Put | 59156R108 |
| GRMN | GARMIN LTD | 126,100 (-87.8%) | $6,662 (-87.6%) | 0.0% | $29.39 | +32.5% | Put | H2906T109 |
| — | MEDTRONIC INC | 5,414,618 (-2.5%) | $390,935 (+13.6%) | 0.1% | $50.71 | — | CMN | 585055106 |
| DHR | DANAHER CORP DEL | 3,067,594 (-24.7%) | $262,924 (-15.1%) | 0.1% | $43.16 | -23.7% | CMN | 235851102 |
| XHB | SPDR SERIES TRUST | 2,405,919 (-44.7%) | $82,091 (-36.2%) | 0.0% | $28.86 | — | CMN | 78464A888 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 1,872,500 (-16.0%) | $333,080 (-12.1%) | 0.1% | $153.98 | — | Put | 78467X109 |
| DLR | DIGITAL RLTY TR INC | 19,000 (-97.5%) | $1,260 (-97.3%) | 0.0% | $55.16 | -19.7% | Call | 253868103 |
| ADI | ANALOG DEVICES INC | 2,927,691 (-30.4%) | $162,545 (-21.9%) | 0.1% | $40.29 | +0.8% | CMN | 032654105 |
| BMO | BANK MONTREAL QUE | 424,399 (-58.4%) | $30,017 (-60.0%) | 0.0% | $45.60 | -0.1% | CMN | 063671101 |
| SAP | SAP SE | 2,013,543 (-21.5%) | $140,243 (-24.2%) | 0.0% | $71.41 | — | CMN | 803054204 |
| TSN | TYSON FOODS INC | 8,644,937 (-13.0%) | $346,575 (-11.4%) | 0.1% | $25.39 | +24.0% | CMN | 902494103 |
| — | PRICELINE GRP INC | 283,600 (-10.6%) | $323,364 (-12.0%) | 0.1% | $997.49 | — | Call | 741503403 |
| REGN | REGENERON PHARMACEUTICALS | 220,704 (-40.7%) | $90,544 (-32.5%) | 0.0% | $216.57 | +80.6% | CMN | 75886F107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 617,700 (-57.8%) | $35,524 (-54.9%) | 0.0% | $48.84 | — | Call | 881624209 |
| — | EL PASO ELEC CO | 35,524 (-97.1%) | $1,423 (-96.8%) | 0.0% | $32.67 | — | CMN | 283677854 |
| CSCO | CISCO SYS INC | 26,767,397 (-4.0%) | $744,535 (+6.1%) | 0.2% | $18.50 | -1.0% | CMN | 17275R102 |
| — | LIBERTY MEDIA CORP DELAWARE | 2,169,440 (-14.2%) | $76,516 (-35.9%) | 0.0% | $107.58 | — | CMN | 531229102 |
| TXN | TEXAS INSTRS INC | 866,700 (-53.6%) | $46,338 (-47.9%) | 0.0% | $31.56 | +18.3% | Call | 882508104 |
| CSL | CARLISLE COS INC | 1,131,860 (-37.1%) | $102,139 (-29.4%) | 0.0% | $54.58 | +37.7% | CMN | 142339100 |
| RS | RELIANCE STEEL & ALUMINUM CO | 1,286,358 (-27.5%) | $78,815 (-35.1%) | 0.0% | $56.82 | +11.7% | CMN | 759509102 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 100,800 (-79.1%) | $11,322 (-78.9%) | 0.0% | $83.32 | — | Call | 03524A108 |
| — | BARRICK GOLD CORP | 3,745,227 (-33.4%) | $40,260 (-51.2%) | 0.0% | $26.05 | — | CMN | 067901108 |
| — | VALSPAR CORP | 1,431,833 (-31.8%) | $123,825 (-25.3%) | 0.0% | $70.03 | — | CMN | 920355104 |
| GRMN | GARMIN LTD | 808,922 (-50.0%) | $42,736 (-49.2%) | 0.0% | $29.39 | +32.5% | CMN | H2906T109 |
| — | ZILLOW INC | 1,593,019 (-12.0%) | $168,685 (-19.6%) | 0.1% | $134.04 | — | CMN | 98954A107 |
| VALE | VALE S A | 10,273,000 (-9.7%) | $84,033 (-32.9%) | 0.0% | $12.21 | — | Put | 91912E105 |
| PH | PARKER HANNIFIN CORP | 333,349 (-54.7%) | $42,986 (-48.9%) | 0.0% | $91.71 | +11.2% | CMN | 701094104 |
| — | RSP PERMIAN INC | 1,149,612 (-57.9%) | $28,901 (-58.6%) | 0.0% | $29.89 | — | CMN | 74978Q105 |
| TD | TORONTO DOMINION BK ONT | 1,605,212 (-32.6%) | $76,697 (-34.8%) | 0.0% | $52.99 | -9.0% | CMN | 891160509 |
| TIP | ISHARES TR | 153,775 (-70.0%) | $17,224 (-70.0%) | 0.0% | $112.29 | — | CMN | 464287176 |
| PVH | PVH CORP | 5,751,762 (-10.4%) | $737,203 (-5.2%) | 0.2% | $100.19 | +17.9% | CMN | 693656100 |
| — | AMBER RD INC | 17,586 (-99.2%) | $180 (-99.6%) | 0.0% | $16.13 | — | CMN | 02318Y108 |
| COP | CONOCOPHILLIPS | 4,176,531 (-2.7%) | $288,432 (-12.2%) | 0.1% | $71.79 | -31.9% | CMN | 20825C104 |
| DDD | 3-D SYS CORP DEL | 1,974,350 (-12.4%) | $64,897 (-37.9%) | 0.0% | $63.78 | -43.4% | Put | 88554D205 |
| PWR | QUANTA SVCS INC | 2,779,089 (-14.7%) | $78,898 (-33.3%) | 0.0% | $21.96 | +40.3% | CMN | 74762E102 |
| — | SBA COMMUNICATIONS CORP | 1,953,471 (-15.3%) | $216,366 (-15.4%) | 0.1% | $54.65 | — | CMN | 78388J106 |
| DG | DOLLAR GEN CORP NEW | 2,749,879 (-28.1%) | $194,417 (-16.8%) | 0.1% | $46.72 | +21.2% | CMN | 256677105 |
| KR | KROGER CO | 4,515,151 (-28.6%) | $289,918 (-11.9%) | 0.1% | $16.80 | +39.1% | CMN | 501044101 |
| CSCO | CISCO SYS INC | 2,353,200 (-43.1%) | $65,454 (-37.1%) | 0.0% | $18.50 | -1.0% | Call | 17275R102 |
| — | FORUM ENERGY TECHNOLOGIES IN | 1,893,352 (-25.2%) | $39,250 (-49.3%) | 0.0% | $26.00 | — | CMN | 34984V100 |
| CF | CF INDS HLDGS INC | 679,214 (-15.1%) | $185,113 (-17.1%) | 0.1% | $51.72 | -25.1% | CMN | 125269100 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 71 (-72.8%) | $16,046 (-70.3%) | 0.0% | $122453.05 | +76.8% | CMN | 084670108 |
| NEM | NEWMONT MINING CORP | 2,254,287 (-35.5%) | $42,606 (-47.1%) | 0.0% | $27.89 | -43.7% | CMN | 651639106 |
| BHP | BHP BILLITON LTD | 2,346,626 (-7.2%) | $111,043 (-25.4%) | 0.0% | $68.80 | — | CMN | 088606108 |
| — | LORILLARD INC | 21,800 (-96.6%) | $1,372 (-96.5%) | 0.0% | $90.96 | — | Call | 544147101 |
| — | CONSOL ENERGY INC | 271,600 (-78.0%) | $9,183 (-80.3%) | 0.0% | $37.02 | — | Put | 20854P109 |
| — | WILLIAMS PARTNERS L P | 2,444,857 (-11.6%) | $109,408 (-25.4%) | 0.0% | $55.22 | — | CMN | 96950F104 |
| — | SPECTRA ENERGY CORP | 642,700 (-58.2%) | $23,330 (-61.4%) | 0.0% | $35.39 | — | Call | 847560109 |
| IEO | ISHARES TR | 309,616 (-54.3%) | $22,116 (-62.5%) | 0.0% | $81.42 | — | CMN | 464288851 |
| WDAY | WORKDAY INC | 412,653 (-51.7%) | $33,677 (-52.2%) | 0.0% | $79.14 | +9.1% | CMN | 98138H101 |
| EQR | EQUITY RESIDENTIAL | 89,700 (-87.2%) | $6,444 (-85.0%) | 0.0% | $44.13 | -9.6% | Call | 29476L107 |
| — | WINDSTREAM HLDGS INC | 7,696,898 (-16.9%) | $63,423 (-36.5%) | 0.0% | $8.99 | — | CMN | 97382A101 |
| CMA | COMERICA INC | 1,054,659 (-38.7%) | $49,400 (-42.4%) | 0.0% | $26.77 | +16.3% | CMN | 200340107 |
| PG | PROCTER & GAMBLE CO | 1,750,500 (-25.1%) | $159,453 (-18.6%) | 0.1% | $65.97 | -2.1% | Call | 742718109 |
| XLU | SELECT SECTOR SPDR TR | 933,800 (-50.7%) | $44,094 (-44.7%) | 0.0% | $39.71 | — | Put | 81369Y886 |
| TMUS | T MOBILE US INC | 1,800,330 (-38.2%) | $48,501 (-42.3%) | 0.0% | $27.94 | -4.4% | CMN | 872590104 |
| PSX | PHILLIPS 66 | 204,700 (-66.8%) | $14,677 (-70.8%) | 0.0% | $40.28 | +22.0% | Call | 718546104 |
| — | OCEAN RIG UDW INC | 33,198 (-98.5%) | $308 (-99.1%) | 0.0% | $16.62 | — | CMN | Y64354205 |
| BCE | BCE INC | 618,851 (-58.3%) | $28,381 (-55.3%) | 0.0% | $24.74 | -4.8% | CMN | 05534B760 |
| CAT | CATERPILLAR INC DEL | 1,871,838 (-10.1%) | $171,330 (-16.9%) | 0.1% | $78.14 | -6.1% | CMN | 149123101 |
| FCX | FREEPORT-MCMORAN INC | 3,197,800 (-4.5%) | $74,701 (-31.7%) | 0.0% | $32.21 | -24.7% | Put | 35671D857 |
| — | AMERICA MOVIL SAB DE CV | 4,161,883 (-17.4%) | $92,311 (-27.3%) | 0.0% | $22.58 | — | CMN | 02364W105 |
| — | SEADRILL LIMITED | 1,128,888 (-36.9%) | $13,479 (-71.9%) | 0.0% | $41.12 | — | CMN | G7945E105 |
| — | DISCOVERY COMMUNICATNS NEW | 3,334,464 (-15.2%) | $114,873 (-22.7%) | 0.0% | $53.75 | — | CMN | 25470F104 |
| — | NORTH ATLANTIC DRILLING LTD | 214,674 (-95.8%) | $350 (-99.0%) | 0.0% | $8.91 | — | CMN | G6613P202 |
| — | TRIUMPH GROUP INC NEW | 2,746,083 (-18.0%) | $184,592 (-15.3%) | 0.1% | $71.60 | — | CMN | 896818101 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,411,600 (-55.2%) | $44,818 (-42.5%) | 0.0% | $9.54 | +197.2% | Call | 004225108 |
| CACI | CACI INTL INC | 8,160 (-98.3%) | $703 (-97.9%) | 0.0% | $72.69 | +12.0% | CMN | 127190304 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 3,270,339 (-9.5%) | $49,643 (-39.4%) | 0.0% | $23.33 | — | CMN | 226378107 |
| ITW | ILLINOIS TOOL WKS INC | 1,368,879 (-28.6%) | $129,633 (-19.9%) | 0.0% | $58.83 | +19.1% | CMN | 452308109 |
| WFC | WELLS FARGO & CO NEW | 16,413,626 (-1.9%) | $899,796 (+3.7%) | 0.3% | $33.64 | +15.3% | CMN | 949746101 |
| WHR | WHIRLPOOL CORP | 262,296 (-53.9%) | $50,817 (-38.6%) | 0.0% | $125.47 | +36.9% | CMN | 963320106 |
| AMAT | APPLIED MATLS INC | 5,739,530 (-29.0%) | $143,030 (-18.2%) | 0.0% | $13.38 | +46.9% | CMN | 038222105 |
| — | OMNICARE INC | 681,894 (-47.9%) | $49,730 (-38.9%) | 0.0% | $35.73 | — | CMN | 681904108 |
| — | APACHE CORP | 538,300 (-22.6%) | $33,735 (-48.3%) | 0.0% | $83.16 | — | Put | 037411105 |
| DAL | DELTA AIR LINES INC DEL | 2,920,516 (-6.2%) | $143,660 (+27.7%) | 0.0% | $23.69 | +55.5% | CMN | 247361702 |
| — | RESTORATION HARDWARE HLDGS I | 1,858,621 (-29.3%) | $178,446 (-14.7%) | 0.1% | $74.25 | — | CMN | 761283100 |
| EA | ELECTRONIC ARTS INC | 869,108 (-56.6%) | $40,861 (-42.7%) | 0.0% | $21.87 | +83.3% | CMN | 285512109 |
| — | POWERSHARES ETF TRUST | 71,251 (-90.5%) | $3,423 (-89.8%) | 0.0% | $44.43 | — | CMN | 73935X286 |
| — | WELLCARE HEALTH PLANS INC | 58,640 (-89.8%) | $4,812 (-86.2%) | 0.0% | $68.04 | — | CMN | 94946T106 |
| — | NATIONAL OILWELL VARCO INC | 414,200 (-44.8%) | $27,143 (-52.5%) | 0.0% | $77.61 | — | Call | 637071101 |
| OXY | OCCIDENTAL PETE CORP DEL | 740,200 (-20.5%) | $59,668 (-33.4%) | 0.0% | $80.66 | -26.5% | Put | 674599105 |
| — | CAMERON INTERNATIONAL CORP | 103,000 (-80.4%) | $5,145 (-85.3%) | 0.0% | $54.03 | — | Put | 13342B105 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,741,885 (-17.3%) | $145,221 (-17.0%) | 0.0% | $53.75 | +18.2% | CMN | 053015103 |
| VALE | VALE S A | 4,904,000 (-22.3%) | $40,115 (-42.3%) | 0.0% | $12.21 | — | Call | 91912E105 |
| — | ANGLOGOLD ASHANTI LTD | 701,185 (-76.3%) | $6,100 (-82.8%) | 0.0% | $17.34 | — | CMN | 035128206 |
| INTC | INTEL CORP | 8,283,000 (-12.6%) | $300,590 (-8.9%) | 0.1% | $21.83 | +22.0% | Call | 458140100 |
| CVI | CVR ENERGY INC | 1,507,057 (-23.1%) | $58,338 (-33.4%) | 0.0% | $18.34 | -1.4% | CMN | 12662P108 |
| — | WPX ENERGY INC | 1,311,196 (-29.2%) | $15,250 (-65.8%) | 0.0% | $20.76 | — | CMN | 98212B103 |
| — | INLAND REAL ESTATE CORP | 205,863 (-93.5%) | $2,254 (-92.8%) | 0.0% | $9.11 | — | CMN | 457461200 |
| PFG | PRINCIPAL FINL GROUP INC | 5,072,703 (-9.0%) | $263,476 (-9.9%) | 0.1% | $29.53 | +16.9% | CMN | 74251V102 |
| — | HUBBELL INC | 1,343,399 (-6.1%) | $143,515 (-16.8%) | 0.0% | $100.31 | — | CMN | 443510201 |
| IDU | ISHARES TR | 56,500 (-83.3%) | $6,682 (-81.2%) | 0.0% | $94.23 | — | CMN | 464287697 |
| — | POWERSHARES QQQ TRUST | 9,017,100 (-1.3%) | $931,016 (+3.2%) | 0.3% | $78.06 | — | Call | 73935A104 |
| — | VIACOM INC NEW | 222,300 (-62.3%) | $16,728 (-63.2%) | 0.0% | $58.29 | — | Put | 92553P201 |
| — | COOPER COS INC | 103,600 (-64.5%) | $16,793 (-63.1%) | 0.0% | $139.76 | — | Call | 216648402 |
| PKG | PACKAGING CORP AMER | 2,338,318 (-29.3%) | $182,505 (-13.5%) | 0.1% | $38.03 | +35.1% | CMN | 695156109 |
| — | QEP RES INC | 113,000 (-88.6%) | $2,285 (-92.5%) | 0.0% | $30.65 | — | Call | 74733V100 |
| BMY | BRISTOL MYERS SQUIBB CO | 237,200 (-71.2%) | $14,002 (-66.8%) | 0.0% | $35.04 | +11.0% | Call | 110122108 |
| EXC | EXELON CORP | 218,600 (-79.5%) | $8,106 (-77.7%) | 0.0% | $17.47 | -1.1% | Put | 30161N101 |
| IBB | ISHARES TR | 42,500 (-71.7%) | $12,892 (-68.6%) | 0.0% | $207.36 | — | Put | 464287556 |
| COST | COSTCO WHSL CORP NEW | 242,300 (-51.4%) | $34,346 (-45.0%) | 0.0% | $91.67 | +19.4% | Put | 22160K105 |
| DDD | 3-D SYS CORP DEL | 1,656,752 (-6.8%) | $54,457 (-33.9%) | 0.0% | $63.78 | -43.4% | CMN | 88554D205 |
| EWA | ISHARES INC | 540,832 (-67.6%) | $11,991 (-70.0%) | 0.0% | $23.29 | — | CMN | 464286103 |
| — | PHARMACYCLICS INC | 237,099 (-51.1%) | $28,987 (-49.1%) | 0.0% | $88.64 | — | CMN | 716933106 |
| — | SPRINT CORP | 2,254,846 (-61.6%) | $9,358 (-74.9%) | 0.0% | $8.43 | — | Call | 85207U105 |
| — | TAUBMAN CTRS INC | 1,906,595 (-19.8%) | $145,702 (-16.0%) | 0.0% | $71.50 | — | CMN | 876664103 |
| COST | COSTCO WHSL CORP NEW | 4,469,092 (-7.6%) | $633,493 (+4.5%) | 0.2% | $91.67 | +19.4% | CMN | 22160K105 |
| BHP | BHP BILLITON LTD | 1,045,900 (-19.7%) | $49,492 (-35.4%) | 0.0% | $68.80 | — | Put | 088606108 |
| — | CHESAPEAKE ENERGY CORP | 1,026,900 (-50.0%) | $20,096 (-57.5%) | 0.0% | $22.19 | — | Call | 165167107 |
| MU | MICRON TECHNOLOGY INC | 5,031,700 (-15.2%) | $176,160 (-13.3%) | 0.1% | $17.02 | +89.8% | Put | 595112103 |
| IJK | ISHARES TR | 894,880 (-20.3%) | $142,886 (-15.9%) | 0.0% | $124.51 | — | CMN | 464287606 |
| AZN | ASTRAZENECA PLC | 276,100 (-57.6%) | $19,432 (-58.2%) | 0.0% | $63.60 | — | Put | 046353108 |
| — | HEWLETT PACKARD CO | 8,421,291 (-4.0%) | $337,946 (+8.7%) | 0.1% | $21.48 | — | CMN | 428236103 |
| IVZ | INVESCO LTD | 6,533,124 (-9.5%) | $258,189 (-9.4%) | 0.1% | $25.26 | -4.2% | CMN | G491BT108 |
| — | CBS CORP NEW | 2,568,600 (-18.7%) | $142,146 (-15.9%) | 0.0% | $49.11 | — | Call | 124857202 |
| — | GOLDCORP INC NEW | 2,308,685 (-23.6%) | $42,757 (-38.6%) | 0.0% | $32.41 | — | CMN | 380956409 |
| — | TOTAL S A | 1,601,895 (-5.1%) | $82,017 (-24.6%) | 0.0% | $58.92 | — | CMN | 89151E109 |
| — | GLAXOSMITHKLINE PLC | 1,966,434 (-18.5%) | $84,046 (-24.2%) | 0.0% | $47.08 | — | CMN | 37733W105 |
| PBA | PEMBINA PIPELINE CORP | 1,753,845 (-18.1%) | $63,858 (-29.3%) | 0.0% | $23.21 | -9.0% | CMN | 706327103 |
| — | BE AEROSPACE INC | 132,801 (-67.2%) | $7,705 (-77.4%) | 0.0% | $70.95 | — | CMN | 073302101 |
| — | TRONOX LTD | 225,770 (-81.3%) | $5,392 (-82.8%) | 0.0% | $26.01 | — | CMN | Q9235V101 |
| FOSL | FOSSIL GROUP INC | 1,216,478 (-28.9%) | $134,713 (-16.2%) | 0.0% | $106.04 | -1.5% | CMN | 34988V106 |
| CF | CF INDS HLDGS INC | 47,300 (-65.9%) | $12,891 (-66.7%) | 0.0% | $51.72 | -25.1% | Call | 125269100 |
| XEL | XCEL ENERGY INC | 1,209,398 (-46.9%) | $43,441 (-37.2%) | 0.0% | $25.95 | -9.2% | CMN | 98389B100 |
| BC | BRUNSWICK CORP | 423,689 (-62.4%) | $21,718 (-54.2%) | 0.0% | $29.34 | +32.8% | CMN | 117043109 |
| INCY | INCYTE CORP | 259,681 (-71.5%) | $18,986 (-57.5%) | 0.0% | $39.20 | +66.6% | CMN | 45337C102 |
| MAC | MACERICH CO | 185,000 (-71.2%) | $15,431 (-62.3%) | 0.0% | $66.90 | — | Call | 554382101 |
| — | ACE LTD | 54,100 (-82.1%) | $6,215 (-80.4%) | 0.0% | $97.72 | — | Put | H0023R105 |
| AXP | AMERICAN EXPRESS CO | 675,000 (-32.9%) | $62,802 (-28.7%) | 0.0% | $60.12 | +27.1% | Put | 025816109 |
| TMUS | T MOBILE US INC | 1,449,950 (-34.8%) | $39,062 (-39.1%) | 0.0% | $27.94 | -4.4% | Call | 872590104 |
| — | DU PONT E I DE NEMOURS & CO | 846,800 (-30.7%) | $62,612 (-28.6%) | 0.0% | $53.78 | — | Call | 263534109 |
| — | MYLAN INC | 338,900 (-64.8%) | $19,104 (-56.4%) | 0.0% | $45.68 | — | Call | 628530107 |
| KBH | KB HOME | 224,400 (-88.2%) | $3,714 (-86.9%) | 0.0% | $14.63 | -3.2% | Call | 48666K109 |
| — | WYNDHAM WORLDWIDE CORP | 317,589 (-50.2%) | $27,237 (-47.4%) | 0.0% | $63.21 | — | CMN | 98310W108 |
| — | MENS WEARHOUSE INC | 441,682 (-52.6%) | $19,500 (-55.7%) | 0.0% | $49.74 | — | CMN | 587118100 |
| DEI | DOUGLAS EMMETT INC | 540,180 (-65.2%) | $15,342 (-61.5%) | 0.0% | $24.48 | — | CMN | 25960P109 |
| — | STATOIL ASA | 1,664,190 (-15.8%) | $29,307 (-45.4%) | 0.0% | $27.18 | — | CMN | 85771P102 |
| PPG | PPG INDS INC | 15,100 (-89.3%) | $3,490 (-87.4%) | 0.0% | $105.96 | -19.6% | Put | 693506107 |
| LNC | LINCOLN NATL CORP IND | 6,818,609 (-1.0%) | $393,230 (+6.5%) | 0.1% | $27.59 | +32.6% | CMN | 534187109 |
| — | KKR & CO L P DEL | 1,148,239 (-49.6%) | $26,651 (-47.5%) | 0.0% | $20.53 | — | CMN | 48248M102 |
| NOW | SERVICENOW INC | 3,778,773 (-4.4%) | $256,390 (+10.3%) | 0.1% | $11.55 | +10.2% | CMN | 81762P102 |
| CL | COLGATE PALMOLIVE CO | 225,900 (-62.8%) | $15,630 (-60.5%) | 0.0% | $58.87 | -11.3% | Put | 194162103 |
| TOL | TOLL BROTHERS INC | 9,473,243 (-15.3%) | $324,648 (-6.9%) | 0.1% | $33.70 | -3.2% | CMN | 889478103 |
| — | HOSPITALITY PPTYS TR | 4,079,952 (-27.1%) | $126,479 (-15.8%) | 0.0% | $29.42 | — | CMN | 44106M102 |
| CHD | CHURCH & DWIGHT INC | 410,820 (-48.6%) | $32,377 (-42.3%) | 0.0% | $52.35 | -39.2% | CMN | 171340102 |
| — | AGRIUM INC | 113,505 (-70.5%) | $10,751 (-68.6%) | 0.0% | $89.77 | — | CMN | 008916108 |
| TAP | MOLSON COORS BREWING CO | 295,700 (-51.6%) | $22,036 (-51.6%) | 0.0% | $52.36 | +8.0% | Call | 60871R209 |
| — | ROWAN COMPANIES PLC | 135,935 (-87.1%) | $3,170 (-88.1%) | 0.0% | $33.00 | — | CMN | G7665A101 |
| TSN | TYSON FOODS INC | 319,800 (-65.2%) | $12,821 (-64.6%) | 0.0% | $25.39 | +24.0% | Call | 902494103 |
| — | AMERICAN CAMPUS CMNTYS INC | 1,080,967 (-42.1%) | $44,709 (-34.3%) | 0.0% | $35.23 | — | CMN | 024835100 |
| — | TESORO CORP | 3,783,825 (-10.6%) | $281,328 (+9.0%) | 0.1% | $48.05 | — | CMN | 881609101 |
| VOD | VODAFONE GROUP PLC NEW | 2,187,082 (-26.5%) | $74,733 (-23.6%) | 0.0% | $36.81 | — | Put | 92857W308 |
| — | TRANSCANADA CORP | 287,400 (-60.1%) | $14,111 (-62.0%) | 0.0% | $45.60 | — | Put | 89353D107 |
| WYNN | WYNN RESORTS LTD | 470,400 (-5.2%) | $69,977 (-24.6%) | 0.0% | $129.97 | +12.6% | Put | 983134107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 604,300 (-26.5%) | $90,736 (-20.1%) | 0.0% | $100.30 | +43.9% | Put | 084670702 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 2,906,444 (-8.4%) | $516,998 (-4.2%) | 0.2% | $153.98 | — | CMN | 78467X109 |
| AAL | AMERICAN AIRLS GROUP INC | 1,523,983 (-8.8%) | $81,732 (+37.9%) | 0.0% | $25.44 | +60.3% | CMN | 02376R102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 104,000 (-48.0%) | $27,453 (-45.0%) | 0.0% | $237.22 | — | Put | 78467Y107 |
| AZN | ASTRAZENECA PLC | 467,300 (-39.5%) | $32,889 (-40.4%) | 0.0% | $63.60 | — | Call | 046353108 |
| — | SOUFUN HLDGS LTD | 997,900 (-66.5%) | $7,375 (-75.1%) | 0.0% | $10.18 | — | CMN | 836034108 |
| UNH | UNITEDHEALTH GROUP INC | 273,000 (-52.6%) | $27,598 (-44.5%) | 0.0% | $59.78 | +32.6% | Call | 91324P102 |
| — | OCWEN FINL CORP | 1,945,100 (-1.0%) | $29,371 (-42.9%) | 0.0% | $22.55 | — | Call | 675746309 |
| — | PENNEY J C INC | 5,745,900 (-2.7%) | $37,233 (-37.2%) | 0.0% | $10.92 | — | Put | 708160106 |
| — | LIFELOCK INC | 49,193 (-96.9%) | $910 (-96.0%) | 0.0% | $8.67 | — | CMN | 53224V100 |
| SO | SOUTHERN CO | 237,600 (-69.0%) | $11,669 (-65.2%) | 0.0% | $32.93 | -10.5% | Call | 842587107 |
| — | TIME WARNER INC | 135,600 (-69.4%) | $11,583 (-65.3%) | 0.0% | $51.03 | — | Put | 887317303 |
| NNN | NATIONAL RETAIL PROPERTIES I | 1,430,945 (-36.6%) | $56,336 (-27.8%) | 0.0% | $28.34 | — | CMN | 637417106 |
| — | RYDEX ETF TRUST | 150,921 (-66.0%) | $12,081 (-64.1%) | 0.0% | $75.15 | — | CMN | 78355W106 |
| DAL | DELTA AIR LINES INC DEL | 2,069,200 (-6.8%) | $101,784 (+26.8%) | 0.0% | $23.69 | +55.5% | Put | 247361702 |
| — | HILL ROM HLDGS INC | 185,999 (-74.3%) | $8,485 (-71.7%) | 0.0% | $37.08 | — | CMN | 431475102 |
| GLNG | GOLAR LNG LTD BERMUDA | 578,746 (-9.3%) | $21,107 (-50.2%) | 0.0% | $41.84 | -8.2% | CMN | G9456A100 |
| MRK | MERCK & CO INC NEW | 1,171,500 (-20.8%) | $66,529 (-24.2%) | 0.0% | $36.61 | +7.5% | Call | 58933Y105 |
| KRE | SPDR SERIES TRUST | 7,898,046 (-12.7%) | $321,451 (-6.2%) | 0.1% | $34.13 | — | CMN | 78464A698 |
| EXAS | EXACT SCIENCES CORP | 534,665 (-71.0%) | $14,671 (-58.9%) | 0.0% | $11.37 | +114.0% | CMN | 30063P105 |
| BTE | BAYTEX ENERGY CORP | 139,923 (-77.3%) | $2,324 (-90.0%) | 0.0% | $38.35 | -40.3% | CMN | 07317Q105 |
| — | OILTANKING PARTNERS L P | 4,213,446 (-3.8%) | $196,262 (-9.6%) | 0.1% | $48.01 | — | CMN | 678049107 |
| HLF | HERBALIFE LTD | 984,493 (-25.7%) | $37,115 (-36.0%) | 0.0% | $33.72 | -36.5% | CMN | G4412G101 |
| — | TIME WARNER CABLE INC | 773,600 (-19.8%) | $117,634 (-15.0%) | 0.0% | $105.40 | — | Put | 88732J207 |
| UHS | UNIVERSAL HLTH SVCS INC | 289,227 (-42.9%) | $32,179 (-39.2%) | 0.0% | $81.57 | +23.0% | CMN | 913903100 |
| DEM | WISDOMTREE TRUST | 1,087,251 (-21.9%) | $45,838 (-31.1%) | 0.0% | $54.94 | — | CMN | 97717W315 |
| — | ROYAL DUTCH SHELL PLC | 319,469 (-41.0%) | $22,223 (-48.1%) | 0.0% | $71.31 | — | CMN | 780259107 |
| — | LIBERTY INTERACTIVE CORPORAT | 4,976,647 (-14.9%) | $146,413 (-12.2%) | 0.0% | $20.28 | — | CMN | 53071M104 |
| HD | HOME DEPOT INC | 808,500 (-29.2%) | $84,868 (-18.9%) | 0.0% | $58.17 | +28.6% | Put | 437076102 |
| — | KAPSTONE PAPER & PACKAGING C | 1,665,501 (-32.0%) | $48,815 (-28.7%) | 0.0% | $32.49 | — | CMN | 48562P103 |
| — | AK STL HLDG CORP | 6,221,349 (-11.9%) | $36,955 (-34.7%) | 0.0% | $7.96 | — | CMN | 001547108 |
| — | CURRENCYSHARES EURO TR | 596,950 (-18.0%) | $71,121 (-21.5%) | 0.0% | $131.48 | — | CMN | 23130C108 |
| — | SCANA CORP NEW | 2,252,216 (-4.2%) | $136,034 (+16.7%) | 0.0% | $45.95 | — | CMN | 80589M102 |
| MVV | PROSHARES TR | 77,344 (-79.8%) | $5,693 (-77.3%) | 0.0% | $83.15 | — | CMN | 74347R404 |
| — | DELEK US HLDGS INC | 472,062 (-51.4%) | $12,878 (-60.0%) | 0.0% | $30.92 | — | CMN | 246647101 |
| EXPE | EXPEDIA INC DEL | 195,500 (-52.4%) | $16,688 (-53.6%) | 0.0% | $56.51 | +41.3% | Put | 30212P303 |
| — | MALLINCKRODT PUB LTD CO | 1,713,507 (-18.2%) | $169,689 (-10.2%) | 0.1% | $76.07 | — | CMN | G5785G107 |
| XLF | SELECT SECTOR SPDR TR | 4,286,800 (-20.7%) | $106,013 (-15.4%) | 0.0% | $17.53 | — | Call | 81369Y605 |
| BAC | BANK AMER CORP | 21,623,200 (-9.2%) | $386,839 (-4.7%) | 0.1% | $9.23 | +46.8% | Call | 060505104 |
| HIG | HARTFORD FINL SVCS GROUP INC | 84,200 (-86.2%) | $3,510 (-84.5%) | 0.0% | $21.46 | +45.7% | Call | 416515104 |
| BBD | BANCO BRADESCO S A | 1,049,400 (-54.2%) | $14,030 (-57.0%) | 0.0% | $15.57 | — | Call | 059460303 |
| KSS | KOHLS CORP | 141,300 (-68.1%) | $8,625 (-68.1%) | 0.0% | $51.74 | +11.7% | Call | 500255104 |
| — | MARKET VECTORS ETF TR | 365,159 (-44.4%) | $23,469 (-43.8%) | 0.0% | $61.07 | — | CMN | 57060U217 |
| — | FAMILY DLR STORES INC | 803,077 (-24.2%) | $63,612 (-22.3%) | 0.0% | $66.74 | — | CMN | 307000109 |
| PHM | PULTE GROUP INC | 410,000 (-73.2%) | $8,799 (-67.5%) | 0.0% | $14.87 | +16.5% | Call | 745867101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 131,700 (-66.7%) | $12,775 (-58.6%) | 0.0% | $38.64 | +139.7% | Call | 02043Q107 |
| NDAQ | NASDAQ OMX GROUP INC | 4,482,233 (-3.5%) | $214,968 (+9.2%) | 0.1% | $19.93 | -38.4% | CMN | 631103108 |
| — | SCRIPPS NETWORKS INTERACT IN | 1,610,370 (-9.6%) | $121,213 (-12.9%) | 0.0% | $62.22 | — | CMN | 811065101 |
| — | SALIX PHARMACEUTICALS INC | 112,400 (-42.9%) | $12,919 (-58.0%) | 0.0% | $123.23 | — | Call | 795435106 |
| — | ROSETTA RESOURCES INC | 471,800 (-25.6%) | $10,526 (-62.7%) | 0.0% | $46.87 | — | CMN | 777779307 |
| — | ASHLAND INC NEW | 116,582 (-61.7%) | $13,962 (-55.9%) | 0.0% | $92.62 | — | CMN | 044209104 |
| — | THE ADT CORPORATION | 951,028 (-35.3%) | $34,456 (-33.9%) | 0.0% | $38.61 | — | CMN | 00101J106 |
| — | VERINT SYS INC | 861,610 (-29.4%) | $50,215 (-26.0%) | 0.0% | $34.58 | — | CMN | 92343X100 |
| — | MOBILE TELESYSTEMS OJSC | 1,266,393 (-29.2%) | $9,093 (-66.0%) | 0.0% | $17.66 | — | CMN | 607409109 |
| CRM | SALESFORCE COM INC | 768,400 (-30.0%) | $45,574 (-27.9%) | 0.0% | $65.38 | -10.9% | Put | 79466L302 |
| — | OCI PARTNERS LP | 3,081,745 (-1.0%) | $49,308 (-26.3%) | 0.0% | $23.77 | — | CMN | 67091N108 |
| — | APOLLO INVT CORP | 883,704 (-70.1%) | $6,557 (-72.8%) | 0.0% | $8.24 | — | CMN | 03761U106 |
| SSO | PROSHARES TR | 98,659 (-61.5%) | $12,659 (-58.1%) | 0.0% | $93.05 | — | CMN | 74347R107 |
| TDY | TELEDYNE TECHNOLOGIES INC | 325,241 (-39.8%) | $33,415 (-34.2%) | 0.0% | $69.17 | +46.3% | CMN | 879360105 |
| IWS | ISHARES TR | 624,035 (-31.0%) | $46,029 (-27.3%) | 0.0% | $67.87 | — | CMN | 464287473 |
| TBT | PROSHARES TR | 223,567 (-54.4%) | $10,372 (-62.5%) | 0.0% | $60.83 | — | CMN | 74347B201 |
| — | AVON PRODS INC | 3,649,200 (-10.5%) | $34,266 (-33.3%) | 0.0% | $10.93 | — | Put | 054303102 |
| ETN | EATON CORP PLC | 243,400 (-54.1%) | $16,541 (-50.8%) | 0.0% | $53.29 | -5.0% | Call | G29183103 |
| E | ENI S P A | 954,508 (-10.4%) | $33,322 (-33.8%) | 0.0% | $48.67 | — | CMN | 26874R108 |
| VTR | VENTAS INC | 609,600 (-37.8%) | $43,708 (-28.0%) | 0.0% | $58.30 | -17.2% | Call | 92276F100 |
| CRM | SALESFORCE COM INC | 706,400 (-31.0%) | $41,897 (-28.8%) | 0.0% | $65.38 | -10.9% | Call | 79466L302 |
| CMC | COMMERCIAL METALS CO | 391,757 (-71.2%) | $6,382 (-72.6%) | 0.0% | $13.71 | -7.0% | CMN | 201723103 |
| — | DUNKIN BRANDS GROUP INC | 161,592 (-69.5%) | $6,892 (-71.0%) | 0.0% | $47.83 | — | CMN | 265504100 |
| AZN | ASTRAZENECA PLC | 341,319 (-40.3%) | $24,022 (-41.1%) | 0.0% | $63.60 | — | CMN | 046353108 |
| DGX | QUEST DIAGNOSTICS INC | 585,509 (-36.6%) | $39,265 (-30.0%) | 0.0% | $47.31 | +6.8% | CMN | 74834L100 |
| — | MARKET VECTORS ETF TR | 1,084,200 (-25.6%) | $15,862 (-51.3%) | 0.0% | $24.57 | — | Put | 57060U506 |
| USAC | USA COMPRESSION PARTNERS LP | 1,106,788 (-23.0%) | $18,362 (-47.4%) | 0.0% | $26.03 | — | CMN | 90290N109 |
| — | GLOBE SPECIALTY METALS INC | 1,101,892 (-43.6%) | $18,986 (-46.5%) | 0.0% | $16.34 | — | CMN | 37954N206 |
| DLTR | DOLLAR TREE INC | 1,667,100 (-7.3%) | $117,330 (+16.4%) | 0.0% | $56.81 | +11.0% | Call | 256746108 |
| — | PINNACLE FOODS INC DEL | 200 (-100.0%) | $7 (-100.0%) | 0.0% | $34.36 | — | Call | 72348P104 |
| HUM | HUMANA INC | 529,443 (-25.3%) | $76,044 (-17.6%) | 0.0% | $79.89 | +56.5% | CMN | 444859102 |
| — | MARATHON OIL CORP | 1,517,439 (-3.6%) | $42,928 (-27.4%) | 0.0% | $33.95 | — | CMN | 565849106 |
| — | EQT MIDSTREAM PARTNERS LP | 3,978,920 (-2.7%) | $350,145 (-4.4%) | 0.1% | $61.40 | — | CMN | 26885B100 |
| — | AMERICAN EQTY INVT LIFE HLD | 3,644,216 (-7.6%) | $106,375 (+17.9%) | 0.0% | $12.34 | — | CMN | 025676206 |
| — | ALON USA PARTNERS LP | 42,024 (-95.5%) | $543 (-96.7%) | 0.0% | $17.68 | — | CMN | 02052T109 |
| IDA | IDACORP INC | 1,391,882 (-2.1%) | $92,129 (+20.9%) | 0.0% | $43.46 | +41.1% | CMN | 451107106 |
| KRE | SPDR SERIES TRUST | 109,000 (-79.7%) | $4,436 (-78.2%) | 0.0% | $34.13 | — | Put | 78464A698 |
| — | BARRICK GOLD CORP | 1,789,200 (-25.3%) | $19,234 (-45.2%) | 0.0% | $26.05 | — | Put | 067901108 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 910,785 (-19.5%) | $49,483 (-24.2%) | 0.0% | $37.32 | +52.0% | CMN | 88224Q107 |
| TBT | PROSHARES TR | 1,247,400 (-4.6%) | $57,867 (-21.4%) | 0.0% | $60.83 | — | Call | 74347B201 |
| NKE | NIKE INC | 279,400 (-41.5%) | $26,864 (-36.9%) | 0.0% | $68.36 | -40.4% | Call | 654106103 |
| KRE | SPDR SERIES TRUST | 116,900 (-78.4%) | $4,758 (-76.8%) | 0.0% | $34.13 | — | Call | 78464A698 |
| HLF | HERBALIFE LTD | 926,900 (-19.8%) | $34,944 (-30.9%) | 0.0% | $33.72 | -36.5% | Put | G4412G101 |
| — | BRF SA | 852,141 (-42.9%) | $19,897 (-43.9%) | 0.0% | $22.09 | — | CMN | 10552T107 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 48,900 (-74.3%) | $5,492 (-73.9%) | 0.0% | $83.32 | — | Put | 03524A108 |
| XHB | SPDR SERIES TRUST | 455,900 (-56.4%) | $15,555 (-49.7%) | 0.0% | $28.86 | — | Put | 78464A888 |
| — | UNITED STATES STL CORP NEW | 676,300 (-20.7%) | $18,084 (-45.8%) | 0.0% | $26.07 | — | Call | 912909108 |
| IWC | ISHARES TR | 195,258 (-55.3%) | $15,031 (-50.5%) | 0.0% | $70.31 | — | CMN | 464288869 |
| — | MARKET VECTORS ETF TR | 2,384,600 (-13.8%) | $43,829 (-25.8%) | 0.0% | $25.08 | — | Call | 57060U100 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 745,265 (-34.6%) | $61,432 (-19.9%) | 0.0% | $48.31 | +26.9% | CMN | V7780T103 |
| URI | UNITED RENTALS INC | 220,819 (-34.9%) | $22,526 (-40.2%) | 0.0% | $76.44 | +35.8% | CMN | 911363109 |
| RGLD | ROYAL GOLD INC | 149,100 (-60.2%) | $9,349 (-61.6%) | 0.0% | $58.56 | +12.0% | Call | 780287108 |
| SO | SOUTHERN CO | 3,201,442 (-1.8%) | $157,222 (+10.4%) | 0.0% | $32.93 | -10.5% | CMN | 842587107 |
| TREX | TREX CO INC | 94,529 (-82.6%) | $4,025 (-78.6%) | 0.0% | $11.95 | -16.7% | CMN | 89531P105 |
| — | NUSTAR GP HOLDINGS LLC | 1,086,832 (-9.4%) | $37,409 (-28.3%) | 0.0% | $29.16 | — | CMN | 67059L102 |
| — | ISHARES GOLD TRUST | 143,120 (-89.8%) | $1,637 (-90.0%) | 0.0% | $12.64 | — | CMN | 464285105 |
| EXPE | EXPEDIA INC DEL | 401,600 (-28.1%) | $34,281 (-29.9%) | 0.0% | $56.51 | +41.3% | Call | 30212P303 |
| — | ACTIVISION BLIZZARD INC | 1,829,716 (-26.1%) | $36,869 (-28.4%) | 0.0% | $15.26 | — | CMN | 00507V109 |
| — | HOLLY ENERGY PARTNERS L P | 2,110,655 (-1.1%) | $63,130 (-18.8%) | 0.0% | $50.47 | — | CMN | 435763107 |
| DUK | DUKE ENERGY CORP NEW | 95,500 (-68.2%) | $7,978 (-64.5%) | 0.0% | $58.09 | -12.3% | Call | 26441C204 |
| — | STILLWATER MNG CO | 120,069 (-88.9%) | $1,770 (-89.1%) | 0.0% | $14.50 | — | CMN | 86074Q102 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 550,074 (-36.9%) | $41,761 (-25.6%) | 0.0% | $39.41 | +82.0% | CMN | 043436104 |
| — | TREEHOUSE FOODS INC | 1,514,507 (-15.3%) | $129,537 (-10.0%) | 0.0% | $66.00 | — | CMN | 89469A104 |
| FSLR | FIRST SOLAR INC | 315,800 (-26.6%) | $14,083 (-50.3%) | 0.0% | $43.22 | +17.9% | Call | 336433107 |
| VGT | VANGUARD WORLD FDS | 236,275 (-39.1%) | $24,686 (-36.5%) | 0.0% | $83.85 | — | CMN | 92204A702 |
| ITB | ISHARES TR | 404,000 (-63.1%) | $10,456 (-57.5%) | 0.0% | $23.79 | — | Call | 464288752 |
| CX | CEMEX SAB DE CV | 1,807,388 (-27.5%) | $18,417 (-43.4%) | 0.0% | $11.49 | — | Call | 151290889 |
| TECK | TECK RESOURCES LTD | 689,908 (-44.4%) | $9,410 (-59.8%) | 0.0% | $26.17 | -41.7% | CMN | 878742204 |
| CRI | CARTER INC | 642,642 (-28.9%) | $56,109 (-19.9%) | 0.0% | $53.35 | +14.9% | CMN | 146229109 |
| SLV | ISHARES SILVER TRUST | 2,575,200 (-20.0%) | $38,783 (-26.4%) | 0.0% | $19.04 | — | Put | 46428Q109 |
| SCCO | SOUTHERN COPPER CORP | 806,564 (-34.5%) | $22,746 (-37.7%) | 0.0% | $25.36 | -25.1% | CMN | 84265V105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 9,100 (-92.1%) | $1,178 (-92.0%) | 0.0% | $71.31 | +80.7% | Call | 91307C102 |
| — | LORILLARD INC | 319,800 (-43.2%) | $20,128 (-40.3%) | 0.0% | $90.96 | — | Put | 544147101 |
| — | GASLOG PARTNERS LP | 1,780,835 (-6.6%) | $44,948 (-23.2%) | 0.0% | $32.34 | — | CMN | Y2687W108 |
| — | CURRENCYSHARES EURO TR | 1,045,600 (-5.8%) | $124,573 (-9.8%) | 0.0% | $131.48 | — | Call | 23130C108 |
| — | PEABODY ENERGY CORP | 19,612,000 (-1.8%) | $82 (-99.4%) | 0.0% | $0.83 | — | CNV | 704549AG9 |
| TOL | TOLL BROTHERS INC | 443,900 (-51.9%) | $15,212 (-47.1%) | 0.0% | $33.70 | -3.2% | Call | 889478103 |
| — | CIRCOR INTL INC | 490,225 (-23.3%) | $29,550 (-31.4%) | 0.0% | $42.77 | — | CMN | 17273K109 |
| — | ANNALY CAP MGMT INC | 76,000 (-99.4%) | $76 (-99.4%) | 0.0% | $1.02 | — | CNV | 035710AB8 |
| CL | COLGATE PALMOLIVE CO | 5,276,413 (-2.1%) | $365,075 (+3.8%) | 0.1% | $58.87 | -11.3% | CMN | 194162103 |
| — | HSN INC | 543,636 (-39.1%) | $41,317 (-24.5%) | 0.0% | $60.05 | — | CMN | 404303109 |
| AAP | ADVANCE AUTO PARTS INC | 501,475 (-1.7%) | $79,875 (+20.2%) | 0.0% | $102.92 | +24.8% | CMN | 00751Y106 |
| TRIP | TRIPADVISOR INC | 106,200 (-54.4%) | $7,929 (-62.7%) | 0.0% | $66.13 | +5.0% | Call | 896945201 |
| — | E M C CORP MASS | 672,100 (-40.9%) | $19,988 (-40.0%) | 0.0% | $26.46 | — | Put | 268648102 |
| — | POTASH CORP SASK INC | 1,031,873 (-28.3%) | $36,445 (-26.7%) | 0.0% | $39.27 | — | CMN | 73755L107 |
| ACN | ACCENTURE PLC IRELAND | 329,700 (-37.2%) | $29,446 (-31.1%) | 0.0% | $65.99 | +4.9% | Call | G1151C101 |
| SWKS | SKYWORKS SOLUTIONS INC | 160,000 (-62.7%) | $11,634 (-53.3%) | 0.0% | $26.22 | +90.1% | Call | 83088M102 |
| — | TENNECO INC | 718,086 (-30.3%) | $40,651 (-24.6%) | 0.0% | $44.98 | — | CMN | 880349105 |
| PVH | PVH CORP | 18,400 (-85.7%) | $2,358 (-84.9%) | 0.0% | $100.19 | +17.9% | Put | 693656100 |
| — | CITRIX SYS INC | 11,600 (-94.1%) | $740 (-94.7%) | 0.0% | $65.18 | — | Put | 177376100 |
| INTU | INTUIT | 947,928 (-17.4%) | $87,389 (-13.1%) | 0.0% | $60.26 | +34.9% | CMN | 461202103 |
| MTG | MGIC INVT CORP WIS | 12,807,636 (-5.8%) | $119,367 (+12.4%) | 0.0% | $8.01 | +9.6% | CMN | 552848103 |
| XME | SPDR SERIES TRUST | 1,518,203 (-6.9%) | $46,852 (-21.9%) | 0.0% | $39.71 | — | CMN | 78464A755 |
| — | SPRINT CORP | 593,500 (-75.9%) | $2,463 (-84.2%) | 0.0% | $8.43 | — | Put | 85207U105 |
| — | CUBIC CORP | 338,321 (-48.7%) | $17,809 (-42.3%) | 0.0% | $48.21 | — | CMN | 229669106 |
| AZO | AUTOZONE INC | 44,900 (-44.0%) | $27,798 (-32.0%) | 0.0% | $391.25 | +44.1% | Put | 053332102 |
| — | RAYTHEON CO | 851,409 (-17.7%) | $92,097 (-12.4%) | 0.0% | $60.07 | — | CMN | 755111507 |
| ADBE | ADOBE SYS INC | 103,200 (-65.1%) | $7,503 (-63.4%) | 0.0% | $41.86 | +67.5% | Call | 00724F101 |
| PBF | PBF ENERGY INC | 965,021 (-40.0%) | $25,708 (-33.4%) | 0.0% | $26.48 | -1.6% | CMN | 69318G106 |
| KSS | KOHLS CORP | 153,700 (-57.8%) | $9,382 (-57.8%) | 0.0% | $51.74 | +11.7% | Put | 500255104 |
| AEP | AMERICAN ELEC PWR INC | 95,600 (-73.2%) | $5,805 (-68.9%) | 0.0% | $36.34 | +6.2% | Call | 025537101 |
| — | FMC TECHNOLOGIES INC | 401,838 (-31.1%) | $18,822 (-40.5%) | 0.0% | $46.70 | — | CMN | 30249U101 |
| — | CLIFFS NAT RES INC | 1,871,931 (-25.7%) | $13,365 (-48.9%) | 0.0% | $15.85 | — | CMN | 18683K101 |
| — | MGIC INVT CORP WIS | 684,000 (-94.5%) | $765 (-94.4%) | 0.0% | $0.70 | — | CNV | 552848AD5 |
| — | DISH NETWORK CORP | 485,012 (-34.9%) | $35,353 (-26.5%) | 0.0% | $49.19 | — | CMN | 25470M109 |
| CNP | CENTERPOINT ENERGY INC | 50,500 (-91.1%) | $1,183 (-91.5%) | 0.0% | $16.89 | -3.9% | Call | 15189T107 |
| CNH | CNH INDL N V | 755,025 (-68.2%) | $6,085 (-67.7%) | 0.0% | $7.91 | -28.4% | CMN | N20944109 |
| OEF | ISHARES TR | 584,591 (-21.8%) | $53,163 (-19.3%) | 0.0% | $74.62 | — | CMN | 464287101 |
| — | STARWOOD HOTELS&RESORTS WRLD | 414,900 (-25.5%) | $33,636 (-27.4%) | 0.0% | $61.45 | — | Call | 85590A401 |
| FTNT | FORTINET INC | 91,400 (-85.0%) | $2,802 (-81.8%) | 0.0% | $8.98 | -40.0% | Call | 34959E109 |
| NEM | NEWMONT MINING CORP | 2,099,900 (-7.4%) | $39,688 (-24.0%) | 0.0% | $27.89 | -43.7% | Call | 651639106 |
| — | PENNEY J C INC | 2,288,811 (-16.1%) | $14,832 (-45.8%) | 0.0% | $10.92 | — | CMN | 708160106 |
| DG | DOLLAR GEN CORP NEW | 125,500 (-64.2%) | $8,873 (-58.6%) | 0.0% | $46.72 | +21.2% | Call | 256677105 |
| DDD | 3-D SYS CORP DEL | 456,650 (-22.6%) | $15,010 (-45.2%) | 0.0% | $63.78 | -43.4% | Call | 88554D205 |
| — | NEW ORIENTAL ED & TECH GRP I | 1,626,748 (-17.1%) | $33,202 (-27.1%) | 0.0% | $27.87 | — | CMN | 647581107 |
| — | NORDSTROM INC | 195,500 (-51.9%) | $15,521 (-44.1%) | 0.0% | $57.71 | — | Call | 655664100 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 680,840 (-42.6%) | $39,822 (-23.5%) | 0.0% | $22.25 | +11.4% | CMN | 78467J100 |
| — | VALEANT PHARMACEUTICALS INTL | 1,230,800 (-1.5%) | $176,140 (+7.5%) | 0.1% | $105.37 | — | Call | 91911K102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 106,700 (-34.1%) | $28,166 (-30.2%) | 0.0% | $237.22 | — | Call | 78467Y107 |
| — | PRAXAIR INC | 807,698 (-10.8%) | $104,645 (-10.4%) | 0.0% | $117.09 | — | CMN | 74005P104 |
| ITUB | ITAU UNIBANCO HLDG SA | 4,355,526 (-12.2%) | $56,665 (-17.7%) | 0.0% | $15.54 | — | Call | 465562106 |
| — | INTERCEPT PHARMACEUTICALS IN | 13,700 (-77.3%) | $2,137 (-85.1%) | 0.0% | $210.60 | — | Put | 45845P108 |
| HAS | HASBRO INC | 329,429 (-40.1%) | $18,116 (-40.1%) | 0.0% | $34.90 | +12.4% | CMN | 418056107 |
| SSL | SASOL LTD | 65,605 (-75.5%) | $2,491 (-82.9%) | 0.0% | $56.10 | — | CMN | 803866300 |
| — | JPMORGAN CHASE & CO | 838,539 (-12.1%) | $38,531 (-23.9%) | 0.0% | $43.80 | — | CMN | 46625H365 |
| ABEV | AMBEV SA | 3,137,363 (-34.9%) | $19,515 (-38.2%) | 0.0% | $7.35 | — | CMN | 02319V103 |
| VNO | VORNADO RLTY TR | 218,200 (-42.2%) | $25,684 (-32.0%) | 0.0% | $91.09 | — | Call | 929042109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,547,340 (-12.1%) | $156,838 (-7.1%) | 0.0% | $59.35 | +27.6% | CMN | 459506101 |
| — | TIME INC NEW | 387,798 (-57.7%) | $9,543 (-55.6%) | 0.0% | $24.22 | — | CMN | 887228104 |
| JPM | JPMORGAN CHASE & CO | 8,952,700 (-1.6%) | $560,260 (+2.2%) | 0.2% | $43.68 | +2.3% | Call | 46625H100 |
| TRIP | TRIPADVISOR INC | 78,100 (-59.8%) | $5,831 (-67.2%) | 0.0% | $66.13 | +5.0% | Put | 896945201 |
| — | ATWOOD OCEANICS INC | 149,830 (-59.4%) | $4,251 (-73.7%) | 0.0% | $47.24 | — | CMN | 050095108 |
| — | NABORS INDUSTRIES LTD | 579,200 (-32.0%) | $7,518 (-61.2%) | 0.0% | $18.15 | — | Call | G6359F103 |
| — | BED BATH & BEYOND INC | 233,800 (-48.0%) | $17,809 (-39.9%) | 0.0% | $65.14 | — | Call | 075896100 |
| IGF | ISHARES TR | 2,878,378 (-8.3%) | $121,324 (-8.9%) | 0.0% | $37.16 | — | CMN | 464288372 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 80,300 (-56.9%) | $10,266 (-53.4%) | 0.0% | $94.76 | +29.4% | Put | 90384S303 |
| — | GNC HLDGS INC | 2,891,966 (-24.1%) | $135,807 (-7.9%) | 0.0% | $35.60 | — | CMN | 36191G107 |
| CCK | CROWN HOLDINGS INC | 136,154 (-67.5%) | $6,930 (-62.8%) | 0.0% | $42.45 | +7.9% | CMN | 228368106 |
| TV | GRUPO TELEVISA SA | 233,200 (-59.7%) | $7,943 (-59.5%) | 0.0% | $32.72 | — | Put | 40049J206 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 39,700 (-79.9%) | $3,851 (-75.1%) | 0.0% | $38.64 | +139.7% | Put | 02043Q107 |
| — | CITY NATL CORP | 72,319 (-68.4%) | $5,844 (-66.2%) | 0.0% | $67.41 | — | CMN | 178566105 |
| OGS | ONE GAS INC | 70,390 (-83.2%) | $2,901 (-79.8%) | 0.0% | $34.23 | +13.4% | CMN | 68235P108 |
| — | TALISMAN ENERGY INC | 158,500 (-89.2%) | $1,241 (-90.2%) | 0.0% | $10.27 | — | Put | 87425E103 |
| — | AK STL HLDG CORP | 4,800,900 (-3.7%) | $28,517 (-28.6%) | 0.0% | $7.96 | — | Put | 001547108 |
| NFG | NATIONAL FUEL GAS CO N J | 93,697 (-63.4%) | $6,515 (-63.6%) | 0.0% | $64.84 | +6.4% | CMN | 636180101 |
| AIZ | ASSURANT INC | 521,698 (-28.7%) | $35,700 (-24.1%) | 0.0% | $45.61 | +17.1% | CMN | 04621X108 |
| — | MARATHON OIL CORP | 281,400 (-45.1%) | $7,961 (-58.7%) | 0.0% | $33.95 | — | Put | 565849106 |
| — | DU PONT E I DE NEMOURS & CO | 786,800 (-18.7%) | $58,176 (-16.2%) | 0.0% | $53.78 | — | Put | 263534109 |
| — | BANK OF THE OZARKS INC | 2,604,567 (-6.2%) | $98,765 (+12.8%) | 0.0% | $33.35 | — | CMN | 063904106 |
| CVLT | COMMVAULT SYSTEMS INC | 63,233 (-78.0%) | $3,268 (-77.4%) | 0.0% | $73.90 | -35.0% | CMN | 204166102 |
| — | PMC-SIERRA INC | 1,132,115 (-60.9%) | $10,371 (-51.9%) | 0.0% | $6.63 | — | CMN | 69344F106 |
| — | M D C HLDGS INC | 1,487,200 (-25.5%) | $39,366 (-22.1%) | 0.0% | $31.27 | — | Call | 552676108 |
| VYX | NCR CORP NEW | 232,018 (-56.6%) | $6,761 (-62.2%) | 0.0% | $21.16 | -17.0% | CMN | 62886E108 |
| — | STRATEGIC HOTELS & RESORTS I | 9,312,960 (-3.2%) | $123,211 (+9.9%) | 0.0% | $9.85 | — | CMN | 86272T106 |
| KBR | KBR INC | 386,733 (-58.6%) | $6,556 (-62.7%) | 0.0% | $27.42 | -44.6% | CMN | 48242W106 |
| — | GRUPO FINANCIERO SANTANDER M | 2,885,880 (-4.6%) | $29,897 (-27.0%) | 0.0% | $13.88 | — | CMN | 40053C105 |
| — | PEABODY ENERGY CORP | 735,600 (-45.5%) | $5,694 (-65.9%) | 0.0% | $21.66 | — | Call | 704549104 |
| LVS | LAS VEGAS SANDS CORP | 1,309,800 (-6.5%) | $76,178 (-12.6%) | 0.0% | $47.28 | -7.7% | Call | 517834107 |
| CALX | CALIX INC | 385,304 (-75.1%) | $3,860 (-73.9%) | 0.0% | $8.47 | +17.6% | CMN | 13100M509 |
| ALGN | ALIGN TECHNOLOGY INC | 268,782 (-46.5%) | $15,028 (-42.1%) | 0.0% | $49.57 | +6.7% | CMN | 016255101 |
| SKT | TANGER FACTORY OUTLET CTRS I | 418,141 (-48.1%) | $15,454 (-41.4%) | 0.0% | $30.36 | — | CMN | 875465106 |
| — | PACIFIC ETHANOL INC | 323,100 (-68.3%) | $3,338 (-76.6%) | 0.0% | $11.67 | — | Call | 69423U305 |
| VLO | VALERO ENERGY CORP NEW | 1,983,800 (-15.9%) | $98,198 (-10.0%) | 0.0% | $29.33 | +7.4% | Put | 91913Y100 |
| PFF | ISHARES TR | 293,173 (-48.1%) | $11,563 (-48.2%) | 0.0% | $39.41 | — | CMN | 464288687 |
| — | NATIONAL OILWELL VARCO INC | 402,500 (-17.5%) | $26,376 (-29.0%) | 0.0% | $77.61 | — | Put | 637071101 |
| NTRS | NORTHERN TR CORP | 2,297,522 (-5.6%) | $154,854 (-6.5%) | 0.0% | $47.21 | +5.0% | CMN | 665859104 |
| — | L BRANDS INC | 82,000 (-69.2%) | $7,097 (-60.2%) | 0.0% | $50.82 | — | Call | 501797104 |
| ORCL | ORACLE CORP | 1,873,500 (-2.4%) | $84,251 (+14.6%) | 0.0% | $29.38 | +17.4% | Call | 68389X105 |
| DKL | DELEK LOGISTICS PARTNERS LP | 1,430,309 (-5.3%) | $50,734 (-17.5%) | 0.0% | $23.51 | — | CMN | 24664T103 |
| — | DREAMWORKS ANIMATION SKG INC | 152,574 (-70.5%) | $3,407 (-75.9%) | 0.0% | $26.37 | — | CMN | 26153C103 |
| NUE | NUCOR CORP | 509,600 (-22.4%) | $24,996 (-29.9%) | 0.0% | $40.10 | -0.9% | Call | 670346105 |
| LVS | LAS VEGAS SANDS CORP | 1,556,570 (-4.3%) | $90,531 (-10.5%) | 0.0% | $47.28 | -7.7% | CMN | 517834107 |
| — | WESTERN REFNG INC | 34,700 (-87.8%) | $1,311 (-89.0%) | 0.0% | $40.13 | — | Call | 959319104 |
| — | TIME WARNER INC | 2,500,453 (-7.4%) | $213,588 (+5.2%) | 0.1% | $51.03 | — | CMN | 887317303 |
| EPR | EPR PPTYS | 1,374,896 (-22.4%) | $79,235 (-11.7%) | 0.0% | $47.21 | — | CMN | 26884U109 |
| — | TRANSCANADA CORP | 2,035,321 (-5.0%) | $99,934 (-9.5%) | 0.0% | $45.60 | — | CMN | 89353D107 |
| THC | TENET HEALTHCARE CORP | 114,600 (-58.1%) | $5,807 (-64.2%) | 0.0% | $42.13 | +24.1% | Call | 88033G407 |
| — | COBALT INTL ENERGY INC | 1,644,000 (-88.0%) | $993 (-91.3%) | 0.0% | $0.83 | — | CNV | 19075FAA4 |
| EPP | ISHARES INC | 1,827,263 (-7.1%) | $80,307 (-11.4%) | 0.0% | $44.81 | — | CMN | 464286665 |
| MO | ALTRIA GROUP INC | 5,892,830 (-3.3%) | $290,339 (+3.7%) | 0.1% | $29.67 | -19.9% | CMN | 02209S103 |
| — | BONANZA CREEK ENERGY INC | 141,517 (-41.1%) | $3,397 (-75.2%) | 0.0% | $45.81 | — | CMN | 097793103 |
| — | XILINX INC | 368,900 (-40.4%) | $15,970 (-39.1%) | 0.0% | $37.02 | — | Call | 983919101 |
| AES | AES CORP | 2,835,252 (-18.4%) | $39,042 (-20.8%) | 0.0% | $10.48 | -13.3% | CMN | 00130H105 |
| — | MEAD JOHNSON NUTRITION CO | 1,006,962 (-13.0%) | $101,239 (-9.1%) | 0.0% | $87.63 | — | CMN | 582839106 |
| SYK | STRYKER CORP | 818,645 (-1.5%) | $77,223 (+15.1%) | 0.0% | $56.41 | +38.0% | CMN | 863667101 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,543,804 (-18.6%) | $121,297 (-7.7%) | 0.0% | $64.59 | +15.0% | CMN | M22465104 |
| RJF | RAYMOND JAMES FINANCIAL INC | 3,241,906 (-11.3%) | $185,729 (-5.1%) | 0.1% | $24.79 | +25.6% | CMN | 754730109 |
| CSX | CSX CORP | 355,400 (-50.3%) | $12,876 (-43.9%) | 0.0% | $18.86 | -47.8% | Call | 126408103 |
| — | HOME LN SERVICING SOLUTIONS | 1,685,099 (-16.9%) | $32,893 (-23.4%) | 0.0% | $20.58 | — | CMN | G6648D109 |
| SU | SUNCOR ENERGY INC NEW | 1,927,181 (-2.3%) | $61,246 (-14.1%) | 0.0% | $27.14 | -17.6% | CMN | 867224107 |
| — | CHIMERA INVT CORP | 13,092,530 (-23.0%) | $41,635 (-19.4%) | 0.0% | $3.05 | — | CMN | 16934Q109 |
| AIG | AMERICAN INTL GROUP INC | 1,608,500 (-13.2%) | $90,092 (-10.0%) | 0.0% | $33.70 | +22.0% | Put | 026874784 |
| — | SPRINT CORP | 808,401 (-61.5%) | $3,355 (-74.8%) | 0.0% | $8.43 | — | CMN | 85207U105 |
| — | MEMORIAL RESOURCE DEV CORP | 587,960 (-22.5%) | $10,601 (-48.4%) | 0.0% | $25.09 | — | CMN | 58605Q109 |
| HP | HELMERICH & PAYNE INC | 309,258 (-1.7%) | $20,850 (-32.3%) | 0.0% | $76.89 | +1.3% | CMN | 423452101 |
| SOXX | ISHARES TR | 379,017 (-27.1%) | $35,207 (-22.0%) | 0.0% | $78.25 | — | CMN | 464287523 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 321,577 (-22.5%) | $28,309 (-25.9%) | 0.0% | $96.24 | — | CMN | 344419106 |
| — | MARKET VECTORS ETF TR | 54,268 (-79.4%) | $1,925 (-83.6%) | 0.0% | $41.32 | — | CMN | 57060U308 |
| IEZ | ISHARES TR | 187,581 (-35.1%) | $9,372 (-51.2%) | 0.0% | $66.32 | — | CMN | 464288844 |
| — | PEABODY ENERGY CORP | 561,978 (-50.8%) | $4,350 (-69.2%) | 0.0% | $21.66 | — | CMN | 704549104 |
| CUBE | CUBESMART | 4,961,674 (-10.5%) | $109,504 (+9.8%) | 0.0% | $14.78 | — | CMN | 229663109 |
| RWO | SPDR INDEX SHS FDS | 3,360,126 (-1.1%) | $160,380 (+6.5%) | 0.1% | $43.08 | — | CMN | 78463X749 |
| FDX | FEDEX CORP | 186,900 (-28.5%) | $32,457 (-23.1%) | 0.0% | $85.15 | +69.0% | Call | 31428X106 |
| — | SCRIPPS NETWORKS INTERACT IN | 69,300 (-63.8%) | $5,216 (-65.1%) | 0.0% | $62.22 | — | Call | 811065101 |
| DCI | DONALDSON INC | 146,526 (-61.3%) | $5,660 (-63.2%) | 0.0% | $31.12 | +6.0% | CMN | 257651109 |
| — | HOSPIRA INC | 2,800 (-98.5%) | $172 (-98.2%) | 0.0% | $42.28 | — | Call | 441060100 |
| MOV | MOVADO GROUP INC | 904,331 (-15.0%) | $25,655 (-27.1%) | 0.0% | $37.35 | -16.8% | CMN | 624580106 |
| MS | MORGAN STANLEY | 3,472,500 (-4.2%) | $134,733 (+7.5%) | 0.0% | $21.21 | +24.3% | Put | 617446448 |
| MA | MASTERCARD INC | 5,310,159 (-12.4%) | $457,524 (+2.1%) | 0.1% | $113.25 | -32.6% | CMN | 57636Q104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 2,564,167 (-5.6%) | $129,824 (+7.8%) | 0.0% | $44.97 | +9.4% | CMN | 40171V100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 556,276 (-2.6%) | $53,959 (+21.0%) | 0.0% | $38.64 | +139.7% | CMN | 02043Q107 |
| — | ALEXION PHARMACEUTICALS INC | 562,321 (-17.8%) | $104,047 (-8.2%) | 0.0% | $102.34 | — | CMN | 015351109 |
| MAS | MASCO CORP | 654,545 (-39.3%) | $16,494 (-36.1%) | 0.0% | $14.48 | +20.9% | CMN | 574599106 |
| SU | SUNCOR ENERGY INC NEW | 607,200 (-23.2%) | $19,297 (-32.5%) | 0.0% | $27.14 | -17.6% | Call | 867224107 |
| AEP | AMERICAN ELEC PWR INC | 1,714,780 (-5.6%) | $104,122 (+9.8%) | 0.0% | $36.34 | +6.2% | CMN | 025537101 |
| — | CUBIST PHARMACEUTICALS INC | 284,911 (-2.6%) | $28,676 (+47.8%) | 0.0% | $50.77 | — | CMN | 229678107 |
| MDU | MDU RES GROUP INC | 406,206 (-39.9%) | $9,545 (-49.2%) | 0.0% | $13.28 | -48.5% | CMN | 552690109 |
| — | INTERXION HOLDING N.V | 188,400 (-63.7%) | $5,151 (-64.2%) | 0.0% | $19.96 | — | Call | N47279109 |
| AN | AUTONATION INC | 11,900 (-94.0%) | $719 (-92.7%) | 0.0% | $47.97 | +16.7% | Call | 05329W102 |
| — | AMERICA MOVIL SAB DE CV | 110,100 (-76.0%) | $2,442 (-78.9%) | 0.0% | $22.58 | — | Put | 02364W105 |
| EXP | EAGLE MATERIALS INC | 64,643 (-53.0%) | $4,915 (-64.9%) | 0.0% | $69.87 | +14.6% | CMN | 26969P108 |
| REGN | REGENERON PHARMACEUTICALS | 98,700 (-28.2%) | $40,492 (-18.3%) | 0.0% | $216.57 | +80.6% | Put | 75886F107 |
| ACN | ACCENTURE PLC IRELAND | 271,800 (-33.7%) | $24,274 (-27.2%) | 0.0% | $65.99 | +4.9% | Put | G1151C101 |
| — | CREDIT SUISSE GROUP | 589,451 (-31.7%) | $14,784 (-38.0%) | 0.0% | $25.32 | — | CMN | 225401108 |
| LULU | LULULEMON ATHLETICA INC | 1,096,100 (-11.6%) | $61,151 (+17.4%) | 0.0% | $47.48 | -3.9% | Call | 550021109 |
| — | ADEPTUS HEALTH INC | 842,599 (-6.7%) | $31,513 (+40.1%) | 0.0% | $24.90 | — | CMN | 006855100 |
| — | SANDISK CORP | 359,000 (-92.9%) | $689 (-92.9%) | 0.0% | $1.92 | — | CNV | 80004CAD3 |
| SNY | SANOFI | 24,500 (-86.3%) | $1,117 (-88.9%) | 0.0% | $47.29 | — | Call | 80105N105 |
| HCA | HCA HOLDINGS INC | 89,700 (-59.3%) | $6,583 (-57.6%) | 0.0% | $50.39 | +29.6% | Call | 40412C101 |
| NVS | NOVARTIS A G | 36,600 (-72.1%) | $3,391 (-72.5%) | 0.0% | $77.12 | — | Call | 66987V109 |
| — | LEGG MASON INC | 766,862 (-21.2%) | $40,928 (-17.8%) | 0.0% | $40.41 | — | CMN | 524901105 |
| — | IRON MTN INC | 125,380 (-70.1%) | $4,847 (-64.6%) | 0.0% | $27.95 | — | Put | 462846106 |
| DRI | DARDEN RESTAURANTS INC | 484,869 (-32.9%) | $28,428 (-23.6%) | 0.0% | $41.71 | -15.8% | CMN | 237194105 |
| — | UNITED TECHNOLOGIES CORP | 6,362 (-95.9%) | $390 (-95.7%) | 0.0% | $59.67 | — | CMN | 913017117 |
| — | PANDORA MEDIA INC | 512,700 (-30.6%) | $9,141 (-48.8%) | 0.0% | $14.52 | — | Call | 698354107 |
| — | PROSHARES TR | 38,506 (-90.1%) | $849 (-91.1%) | 0.0% | $25.41 | — | CMN | 74347B300 |
| PM | PHILIP MORRIS INTL INC | 410,400 (-18.7%) | $33,427 (-20.6%) | 0.0% | $82.05 | -40.0% | Put | 718172109 |
| — | TURQUOISE HILL RES LTD | 11,119,895 (-3.6%) | $34,472 (-20.1%) | 0.0% | $6.29 | — | CMN | 900435108 |
| — | CVR PARTNERS LP | 45,783 (-93.1%) | $446 (-95.1%) | 0.0% | $20.78 | — | CMN | 126633106 |
| — | MARKWEST ENERGY PARTNERS L P | 335,000 (-17.3%) | $22,509 (-27.7%) | 0.0% | $60.65 | — | Call | 570759100 |
| NKE | NIKE INC | 5,947,710 (-8.6%) | $571,872 (-1.5%) | 0.2% | $68.36 | -40.4% | CMN | 654106103 |
| TRMB | TRIMBLE NAVIGATION LTD | 258,170 (-49.0%) | $6,852 (-55.6%) | 0.0% | $31.10 | -9.3% | CMN | 896239100 |
| WY | WEYERHAEUSER CO | 1,648,911 (-22.5%) | $59,179 (-12.7%) | 0.0% | $20.65 | +8.0% | CMN | 962166104 |
| MCHP | MICROCHIP TECHNOLOGY INC | 40,800 (-81.4%) | $1,840 (-82.3%) | 0.0% | $29.22 | -40.8% | Call | 595017104 |
| — | CBS CORP NEW | 1,033,100 (-15.9%) | $57,172 (-13.0%) | 0.0% | $49.11 | — | Put | 124857202 |
| MAR | MARRIOTT INTL INC NEW | 747,079 (-21.8%) | $58,294 (-12.7%) | 0.0% | $38.85 | +70.3% | CMN | 571903202 |
| — | DISH NETWORK CORP | 228,500 (-41.2%) | $16,655 (-33.6%) | 0.0% | $49.19 | — | Put | 25470M109 |
| BSBR | BANCO SANTANDER BRASIL S A | 1,056,654 (-49.6%) | $5,304 (-61.3%) | 0.0% | $6.78 | — | CMN | 05967A107 |
| NEE | NEXTERA ENERGY INC | 52,500 (-64.7%) | $5,580 (-60.1%) | 0.0% | $31.36 | -39.8% | Call | 65339F101 |
| — | LAM RESEARCH CORP | 898,785 (-15.8%) | $71,309 (-10.5%) | 0.0% | $39.03 | — | CMN | 512807108 |
| CME | CME GROUP INC | 86,900 (-56.8%) | $7,704 (-52.1%) | 0.0% | $85.19 | -36.3% | Call | 12572Q105 |
| VET | VERMILION ENERGY INC | 87,925 (-57.9%) | $4,309 (-66.0%) | 0.0% | $55.46 | -6.3% | CMN | 923725105 |
| YELP | YELP INC | 141,200 (-39.9%) | $7,728 (-51.8%) | 0.0% | $61.89 | -4.5% | Put | 985817105 |
| — | SILVER WHEATON CORP | 840,500 (-33.9%) | $17,087 (-32.6%) | 0.0% | $25.09 | — | Call | 828336107 |
| XLP | SELECT SECTOR SPDR TR | 58,200 (-76.3%) | $2,822 (-74.5%) | 0.0% | $40.49 | — | Call | 81369Y308 |
| — | SOLARCITY CORP | 480,300 (-15.7%) | $25,686 (-24.3%) | 0.0% | $55.24 | — | Call | 83416T100 |
| ATO | ATMOS ENERGY CORP | 165,162 (-54.9%) | $9,206 (-47.3%) | 0.0% | $35.73 | +12.6% | CMN | 049560105 |
| FAS | DIREXION SHS ETF TR | 84,546 (-54.2%) | $10,750 (-43.4%) | 0.0% | $80.37 | — | CMN | 25459Y694 |
| AFL | AFLAC INC | 372,700 (-29.9%) | $22,768 (-26.5%) | 0.0% | $26.08 | -13.0% | Call | 001055102 |
| — | INGERSOLL-RAND PLC | 1,751,589 (-4.0%) | $111,033 (+8.0%) | 0.0% | $58.86 | — | CMN | G47791101 |
| — | DIREXION SHS ETF TR | 90,793 (-36.2%) | $5,490 (-59.8%) | 0.0% | $52.73 | — | CMN | 25459W888 |
| LEN | LENNAR CORP | 1,050,362 (-26.1%) | $47,067 (-14.8%) | 0.0% | $32.03 | +17.2% | CMN | 526057104 |
| UAA | UNDER ARMOUR INC | 1,937,564 (-4.2%) | $131,561 (-5.8%) | 0.0% | $31.73 | +6.2% | CMN | 904311107 |
| — | ATLAS ENERGY LP | 256,000 (-29.9%) | $7,974 (-50.3%) | 0.0% | $31.83 | — | Call | 04930A104 |
| GHC | GRAHAM HLDGS CO | 10,606 (-57.0%) | $9,160 (-46.9%) | 0.0% | $345.31 | +27.0% | CMN | 384637104 |
| — | BARD C R INC | 3,700 (-93.9%) | $616 (-92.9%) | 0.0% | $123.56 | — | Put | 067383109 |
| AEE | AMEREN CORP | 1,224,315 (-3.2%) | $56,477 (+16.5%) | 0.0% | $30.18 | +0.0% | CMN | 023608102 |
| — | NOBLE ENERGY INC | 76,100 (-55.2%) | $3,609 (-68.9%) | 0.0% | $76.90 | — | Call | 655044105 |
| — | CONTINENTAL RESOURCES INC | 175,600 (-20.6%) | $6,736 (-54.2%) | 0.0% | $84.12 | — | Put | 212015101 |
| — | FOOT LOCKER INC | 53,100 (-72.9%) | $2,983 (-72.7%) | 0.0% | $49.90 | — | Call | 344849104 |
| JBLU | JETBLUE AIRWAYS CORP | 780,093 (-59.1%) | $12,372 (-38.9%) | 0.0% | $7.59 | +71.0% | CMN | 477143101 |
| GGG | GRACO INC | 2,565,210 (-5.4%) | $205,678 (+4.0%) | 0.1% | $40.31 | -45.2% | CMN | 384109104 |
| ALL | ALLSTATE CORP | 1,303,448 (-4.5%) | $91,567 (+9.3%) | 0.0% | $39.84 | +29.7% | CMN | 020002101 |
| — | MARATHON OIL CORP | 306,100 (-30.0%) | $8,660 (-47.3%) | 0.0% | $33.95 | — | Call | 565849106 |
| — | PRECISION CASTPARTS CORP | 765,241 (-5.6%) | $184,331 (-4.0%) | 0.1% | $214.10 | — | CMN | 740189105 |
| — | PATTERN ENERGY GROUP INC | 585,657 (-18.3%) | $14,442 (-34.8%) | 0.0% | $31.19 | — | CMN | 70338P100 |
| VRTS | VIRTUS INVT PARTNERS INC | 235,945 (-14.5%) | $40,226 (-16.1%) | 0.0% | $134.78 | -7.8% | CMN | 92828Q109 |
| SEE | SEALED AIR CORP NEW | 469,670 (-40.7%) | $19,928 (-27.9%) | 0.0% | $19.30 | +62.1% | CMN | 81211K100 |
| — | LIONS GATE ENTMNT CORP | 40,200 (-85.2%) | $1,287 (-85.6%) | 0.0% | $31.33 | — | Call | 535919203 |
| USB | US BANCORP DEL | 731,900 (-24.5%) | $32,899 (-18.9%) | 0.0% | $29.79 | -2.2% | Call | 902973304 |
| — | COOPER COS INC | 44,900 (-53.1%) | $7,278 (-51.2%) | 0.0% | $139.76 | — | Put | 216648402 |
| DXCM | DEXCOM INC | 560,428 (-3.5%) | $30,852 (+32.8%) | 0.0% | $11.33 | +8.1% | CMN | 252131107 |
| PPC | PILGRIMS PRIDE CORP NEW | 1,067,987 (-23.4%) | $35,019 (-17.9%) | 0.0% | $15.52 | +103.8% | CMN | 72147K108 |
| TXN | TEXAS INSTRS INC | 4,201,761 (-7.7%) | $224,647 (+3.5%) | 0.1% | $31.56 | +18.3% | CMN | 882508104 |
| — | SIRONA DENTAL SYSTEMS INC | 948,404 (-3.4%) | $82,862 (+10.1%) | 0.0% | $52.60 | — | CMN | 82966C103 |
| — | SEAGATE TECHNOLOGY PLC | 213,800 (-43.5%) | $14,218 (-34.4%) | 0.0% | $35.95 | — | Call | G7945M107 |
| BURL | BURLINGTON STORES INC | 100,600 (-67.1%) | $4,754 (-61.0%) | 0.0% | $36.64 | +16.1% | Call | 122017106 |
| — | YAHOO INC | 8,092,400 (-17.8%) | $408,747 (+1.8%) | 0.1% | $34.38 | — | Put | 984332106 |
| MTNA 6 01/15/16 | ARCELORMITTAL SA LUXEMBOURG | 1,005,877 (-14.3%) | $17,402 (-29.8%) | 0.0% | $18.77 | — | CMN | L0302D178 |
| EG | EVEREST RE GROUP LTD | 1,327,393 (-1.7%) | $226,055 (+3.4%) | 0.1% | $93.58 | +42.5% | CMN | G3223R108 |
| — | SINA CORP | 190,800 (-45.7%) | $7,138 (-50.6%) | 0.0% | $62.70 | — | Put | G81477104 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 8,100 (-87.5%) | $1,049 (-87.4%) | 0.0% | $71.31 | +80.7% | Put | 91307C102 |
| HYS | PIMCO ETF TR | 13,571 (-83.7%) | $1,368 (-84.2%) | 0.0% | $104.25 | — | CMN | 72201R783 |
| — | TIME WARNER CABLE INC | 1,132,304 (-1.5%) | $172,178 (+4.4%) | 0.1% | $105.40 | — | CMN | 88732J207 |
| — | GENESEE & WYO INC | 22,066 (-77.2%) | $1,984 (-78.5%) | 0.0% | $86.15 | — | CMN | 371559105 |
| — | VALIDUS HOLDINGS LTD | 3,179,627 (-10.7%) | $132,145 (-5.2%) | 0.0% | $39.64 | — | CMN | G9319H102 |
| — | SILVER WHEATON CORP | 565,100 (-39.8%) | $11,488 (-38.6%) | 0.0% | $25.09 | — | Put | 828336107 |
| FDX | FEDEX CORP | 1,353,224 (-4.1%) | $235,000 (+3.2%) | 0.1% | $85.15 | +69.0% | CMN | 31428X106 |
| ESNT | ESSENT GROUP LTD | 5,307,606 (-12.1%) | $136,459 (+5.5%) | 0.0% | $19.64 | +8.5% | CMN | G3198U102 |
| DAN | DANA HLDG CORP | 106,838 (-78.4%) | $2,323 (-75.5%) | 0.0% | $17.56 | -7.6% | CMN | 235825205 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 65,017 (-40.7%) | $14,258 (-33.3%) | 0.0% | $34.73 | +7.1% | Call | 45866F104 |
| CBSH | COMMERCE BANCSHARES INC | 125,325 (-55.4%) | $5,450 (-56.5%) | 0.0% | $31.28 | -20.2% | CMN | 200525103 |
| MSI | MOTOROLA SOLUTIONS INC | 227,400 (-35.6%) | $15,254 (-31.7%) | 0.0% | $53.84 | -1.2% | Put | 620076307 |
| — | AQUA AMERICA INC | 144,367 (-68.9%) | $3,854 (-64.7%) | 0.0% | $24.01 | — | CMN | 03836W103 |
| FFIV | F5 NETWORKS INC | 88,100 (-43.6%) | $11,494 (-38.0%) | 0.0% | $101.18 | +23.2% | Put | 315616102 |
| — | CANADIAN PAC RY LTD | 117,341 (-17.9%) | $22,611 (-23.7%) | 0.0% | $125.68 | — | CMN | 13645T100 |
| TRN | TRINITY INDS INC | 250,160 (-16.7%) | $7,007 (-50.1%) | 0.0% | $20.95 | -17.8% | CMN | 896522109 |
| ODFL | OLD DOMINION FGHT LINES INC | 123,334 (-47.5%) | $9,575 (-42.3%) | 0.0% | $20.83 | +14.5% | CMN | 679580100 |
| VTI | VANGUARD INDEX FDS | 744,951 (-12.3%) | $78,965 (-8.2%) | 0.0% | $95.05 | — | CMN | 922908769 |
| — | NPS PHARMACEUTICALS INC | 29,800 (-90.4%) | $1,066 (-86.8%) | 0.0% | $33.24 | — | Call | 62936P103 |
| — | KEURIG GREEN MTN INC | 1,250,578 (-5.7%) | $165,570 (-4.0%) | 0.1% | $115.37 | — | CMN | 49271M100 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 512,368 (-40.7%) | $12,517 (-35.6%) | 0.0% | $10.72 | — | CMN | G45667105 |
| FAS | DIREXION SHS ETF TR | 302,800 (-1.3%) | $38,501 (+21.9%) | 0.0% | $80.37 | — | Call | 25459Y694 |
| — | ISIS PHARMACEUTICALS INC | 344,700 (-6.8%) | $21,282 (+48.1%) | 0.0% | $23.22 | — | Call | 464330109 |
| TPH | TRI POINTE HOMES INC | 1,976,597 (-31.0%) | $30,144 (-18.7%) | 0.0% | $14.97 | -4.8% | CMN | 87265H109 |
| SXC | SUNCOKE ENERGY INC | 328,474 (-44.3%) | $6,353 (-52.0%) | 0.0% | $21.34 | -1.7% | CMN | 86722A103 |
| — | PENNEY J C INC | 1,407,300 (-11.7%) | $9,119 (-43.0%) | 0.0% | $10.92 | — | Call | 708160106 |
| — | DR PEPPER SNAPPLE GROUP INC | 611,972 (-22.4%) | $43,867 (-13.6%) | 0.0% | $49.52 | — | CMN | 26138E109 |
| — | 58 COM INC | 2,480,870 (-3.9%) | $103,080 (+7.2%) | 0.0% | $47.95 | — | CMN | 31680Q104 |
| CLW | CLEARWATER PAPER CORP | 37,034 (-76.4%) | $2,538 (-73.0%) | 0.0% | $62.32 | +6.8% | CMN | 18538R103 |
| — | ENSCO PLC | 313,000 (-20.3%) | $9,374 (-42.2%) | 0.0% | $51.84 | — | Put | G3157S106 |
| — | DUKE REALTY CORP | 3,661,068 (-22.1%) | $73,954 (-8.5%) | 0.0% | $14.62 | — | CMN | 264411505 |
| — | HFF INC | 472,441 (-42.4%) | $16,970 (-28.6%) | 0.0% | $27.22 | — | CMN | 40418F108 |
| — | GLIMCHER RLTY TR | 955,662 (-34.9%) | $13,130 (-34.0%) | 0.0% | $12.24 | — | CMN | 379302102 |
| — | TAL INTL GROUP INC | 41,478 (-80.0%) | $1,807 (-78.9%) | 0.0% | $47.01 | — | CMN | 874083108 |
| BBY | BEST BUY INC | 564,600 (-34.0%) | $22,008 (-23.5%) | 0.0% | $21.41 | +9.5% | Call | 086516101 |
| — | MARKET VECTORS ETF TR | 724,530 (-6.2%) | $10,600 (-38.7%) | 0.0% | $24.57 | — | CMN | 57060U506 |
| — | WEINGARTEN RLTY INVS | 2,693,209 (-2.9%) | $94,047 (+7.6%) | 0.0% | $28.82 | — | CMN | 948741103 |
| SLRC | SOLAR CAP LTD | 190,297 (-64.7%) | $3,427 (-66.0%) | 0.0% | $16.49 | -60.4% | CMN | 83413U100 |
| — | VALERO ENERGY PARTNERS LP | 703,372 (-15.1%) | $30,421 (-17.8%) | 0.0% | $35.42 | — | CMN | 91914J102 |
| — | ENSCO PLC | 391,600 (-11.3%) | $11,728 (-35.7%) | 0.0% | $51.84 | — | Call | G3157S106 |
| — | JDS UNIPHASE CORP | 801,500 (-41.4%) | $10,997 (-37.2%) | 0.0% | $13.54 | — | Call | 46612J507 |
| — | ROSETTA RESOURCES INC | 276,300 (-2.7%) | $6,164 (-51.3%) | 0.0% | $46.87 | — | Call | 777779307 |
| LPLA | LPL FINL HLDGS INC | 55,920 (-71.2%) | $2,492 (-72.1%) | 0.0% | $46.34 | -7.2% | CMN | 50212V100 |
| CSIQ | CANADIAN SOLAR INC | 95,400 (-60.8%) | $2,308 (-73.5%) | 0.0% | $26.96 | +0.9% | Put | 136635109 |
| — | REYNOLDS AMERICAN INC | 1,190,903 (-15.3%) | $76,539 (-7.7%) | 0.0% | $45.49 | — | CMN | 761713106 |
| RGLD | ROYAL GOLD INC | 137,292 (-40.5%) | $8,608 (-42.6%) | 0.0% | $58.56 | +12.0% | CMN | 780287108 |
| NI | NISOURCE INC | 1,017,429 (-15.8%) | $43,159 (-12.9%) | 0.0% | $9.81 | +17.0% | CMN | 65473P105 |
| — | SUNTRUST BKS INC | 566,300 (-28.4%) | $23,728 (-21.1%) | 0.0% | $29.98 | — | Call | 867914103 |
| ZTS | ZOETIS INC | 1,118,005 (-1.1%) | $48,108 (+15.2%) | 0.0% | $28.89 | +28.8% | CMN | 98978V103 |
| — | GLAXOSMITHKLINE PLC | 303,300 (-27.8%) | $12,963 (-32.8%) | 0.0% | $47.08 | — | Call | 37733W105 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,870,058 (-8.1%) | $222,163 (-2.8%) | 0.1% | $43.36 | +159.8% | CMN | 92532F100 |
| — | NETSUITE INC | 445,058 (-5.7%) | $48,587 (+14.9%) | 0.0% | $62.81 | — | CMN | 64118Q107 |
| VOT | VANGUARD INDEX FDS | 9,921 (-86.9%) | $1,008 (-86.2%) | 0.0% | $96.37 | — | CMN | 922908538 |
| — | ROSETTA RESOURCES INC | 232,900 (-9.5%) | $5,196 (-54.7%) | 0.0% | $46.87 | — | Put | 777779307 |
| EIX | EDISON INTL | 1,655,384 (-9.4%) | $108,395 (+6.1%) | 0.0% | $32.43 | +24.2% | CMN | 281020107 |
| — | BHP BILLITON PLC | 183,033 (-28.0%) | $7,870 (-44.2%) | 0.0% | $59.41 | — | CMN | 05545E209 |
| O | REALTY INCOME CORP | 220,310 (-46.2%) | $10,511 (-37.0%) | 0.0% | $32.36 | -18.6% | CMN | 756109104 |
| WPC | W P CAREY INC | 38,999 (-72.1%) | $2,733 (-69.3%) | 0.0% | $63.79 | — | CMN | 92936U109 |
| FFIV | F5 NETWORKS INC | 60,500 (-48.9%) | $7,893 (-43.9%) | 0.0% | $101.18 | +23.2% | Call | 315616102 |
| — | ALCOA INC | 3,404,862 (-8.6%) | $53,763 (-10.3%) | 0.0% | $10.52 | — | CMN | 013817101 |
| — | EXPRESS SCRIPTS HLDG CO | 318,200 (-32.1%) | $26,942 (-18.6%) | 0.0% | $62.17 | — | Put | 30219G108 |
| — | CRESTWOOD EQUITY PARTNERS LP | 605,668 (-42.1%) | $4,906 (-55.6%) | 0.0% | $14.24 | — | CMN | 226344109 |
| — | NORTHSTAR ASSET MGMT GROUP I | 1,614,051 (-1.9%) | $36,429 (+20.2%) | 0.0% | $18.42 | — | CMN | 66705Y104 |
| — | KELLOGG CO | 87,000 (-54.6%) | $5,693 (-51.7%) | 0.0% | $48.49 | -16.1% | Call | 487836108 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 666,758 (-24.2%) | $49,700 (-10.9%) | 0.0% | $40.78 | +70.5% | CMN | 57164Y107 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 283,300 (-39.5%) | $14,919 (-28.8%) | 0.0% | $52.44 | -15.5% | Put | 192446102 |
| MTH | MERITAGE HOMES CORP | 968,561 (-15.9%) | $34,858 (-14.8%) | 0.0% | $26.53 | -31.2% | CMN | 59001A102 |
| — | POWERSHARES ETF TRUST II | 71,265 (-81.7%) | $1,251 (-82.8%) | 0.0% | $18.67 | — | CMN | 73936Q207 |
| DVN | DEVON ENERGY CORP NEW | 182,000 (-27.5%) | $11,140 (-35.0%) | 0.0% | $59.83 | -31.2% | Put | 25179M103 |
| M | MACYS INC | 1,667,015 (-6.4%) | $109,606 (+5.8%) | 0.0% | $45.25 | +33.7% | CMN | 55616P104 |
| BOKF | BOK FINL CORP | 57,021 (-59.6%) | $3,423 (-63.5%) | 0.0% | $50.39 | -3.5% | CMN | 05561Q201 |
| NUE | NUCOR CORP | 296,600 (-21.5%) | $14,548 (-29.1%) | 0.0% | $40.10 | -0.9% | Put | 670346105 |
| BB | BLACKBERRY LTD | 720,140 (-48.4%) | $7,908 (-43.0%) | 0.0% | $9.74 | +5.1% | CMN | 09228F103 |
| RDWR | RADWARE LTD | 1,777,819 (-5.4%) | $39,148 (+17.9%) | 0.0% | $15.31 | +27.7% | CMN | M81873107 |
| NOK | NOKIA CORP | 1,471,500 (-28.9%) | $11,566 (-33.9%) | 0.0% | $6.34 | — | Call | 654902204 |
| — | SYNOVUS FINL CORP | 235,737 (-54.7%) | $6,386 (-48.1%) | 0.0% | $24.14 | — | CMN | 87161C501 |
| — | ZULILY INC | 144,131 (-41.2%) | $3,373 (-63.7%) | 0.0% | $39.08 | — | CMN | 989774104 |
| MLM | MARTIN MARIETTA MATLS INC | 10,700 (-80.5%) | $1,180 (-83.4%) | 0.0% | $97.65 | +10.8% | Call | 573284106 |
| — | FIREEYE INC | 294,800 (-40.8%) | $9,310 (-38.8%) | 0.0% | $31.68 | — | Put | 31816Q101 |
| — | DRESSER-RAND GROUP INC | 10,300 (-87.4%) | $843 (-87.5%) | 0.0% | $77.05 | — | Call | 261608103 |
| CMS | CMS ENERGY CORP | 48,000 (-81.2%) | $1,668 (-78.0%) | 0.0% | $21.15 | +10.7% | Call | 125896100 |
| — | VIPSHOP HLDGS LTD | 6,637,000 (-43.1%) | $7,898 (-42.7%) | 0.0% | $1.03 | — | CNV | 92763WAA1 |
| — | BIOMED REALTY TRUST INC | 3,631,730 (-12.8%) | $78,228 (-7.0%) | 0.0% | $19.09 | — | CMN | 09063H107 |
| — | SINCLAIR BROADCAST GROUP INC | 50,700 (-81.8%) | $1,387 (-80.9%) | 0.0% | $26.59 | — | Put | 829226109 |
| — | KELLOGG CO | 146,400 (-41.7%) | $9,580 (-38.0%) | 0.0% | $48.49 | -16.1% | Put | 487836108 |
| BRO | BROWN & BROWN INC | 132,697 (-58.3%) | $4,367 (-57.4%) | 0.0% | $15.52 | -6.9% | CMN | 115236101 |
| PSEC | PROSPECT CAPITAL CORPORATION | 462,509 (-52.7%) | $3,820 (-60.5%) | 0.0% | $2.68 | -12.6% | CMN | 74348T102 |
| — | G & K SVCS INC | 487,539 (-33.1%) | $34,542 (-14.5%) | 0.0% | $33.70 | — | CMN | 361268105 |
| — | LIONS GATE ENTMNT CORP | 212,749 (-44.6%) | $6,813 (-46.1%) | 0.0% | $31.33 | — | CMN | 535919203 |
| — | PEABODY ENERGY CORP | 1,105,500 (-4.9%) | $8,557 (-40.5%) | 0.0% | $21.66 | — | Put | 704549104 |
| MTX | MINERALS TECHNOLOGIES INC | 313,000 (-29.9%) | $21,738 (-21.1%) | 0.0% | $55.92 | +18.9% | CMN | 603158106 |
| EW | EDWARDS LIFESCIENCES CORP | 12,500 (-82.7%) | $1,592 (-78.4%) | 0.0% | $22.89 | -12.2% | Call | 28176E108 |
| GRMN | GARMIN LTD | 15,000 (-88.1%) | $792 (-87.9%) | 0.0% | $29.39 | +32.5% | Call | H2906T109 |
| — | PINNACLE ENTMT INC | 153,245 (-58.0%) | $3,410 (-62.8%) | 0.0% | $24.26 | — | CMN | 723456109 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 870,730 (-12.4%) | $39,697 (-12.5%) | 0.0% | $39.25 | -1.1% | CMN | 03820C105 |
| — | INTERCEPT PHARMACEUTICALS IN | 40,800 (-19.7%) | $6,365 (-47.1%) | 0.0% | $210.60 | — | Call | 45845P108 |
| — | MARKET VECTORS ETF TR | 419,567 (-10.1%) | $10,040 (-36.0%) | 0.0% | $37.67 | — | CMN | 57061R544 |
| — | ALLIED NEVADA GOLD CORP | 1,492,335 (-28.9%) | $1,298 (-81.3%) | 0.0% | $4.10 | — | CMN | 019344100 |
| ISRG | INTUITIVE SURGICAL INC | 48,000 (-28.6%) | $25,389 (-18.2%) | 0.0% | $74.95 | -25.7% | Put | 46120E602 |
| KBR | KBR INC | 2,060,800 (-4.3%) | $34,931 (-13.9%) | 0.0% | $27.42 | -44.6% | Call | 48242W106 |
| MELI | MERCADOLIBRE INC | 19,141 (-74.2%) | $2,444 (-69.7%) | 0.0% | $102.26 | +22.1% | CMN | 58733R102 |
| — | DRESSER-RAND GROUP INC | 10,700 (-86.4%) | $875 (-86.5%) | 0.0% | $77.05 | — | Put | 261608103 |
| EWQ | ISHARES INC | 1,027,761 (-11.7%) | $25,334 (-18.0%) | 0.0% | $26.49 | — | CMN | 464286707 |
| — | SVB FINL GROUP | 75,229 (-41.0%) | $8,732 (-38.9%) | 0.0% | $95.41 | — | CMN | 78486Q101 |
| — | SHIRE PLC | 15,700 (-54.2%) | $3,337 (-62.4%) | 0.0% | $143.72 | — | Put | 82481R106 |
| — | DONNELLEY R R & SONS CO | 1,395,120 (-20.8%) | $23,445 (-19.1%) | 0.0% | $14.35 | — | CMN | 257867101 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 1,401,484 (-10.1%) | $13,160 (-29.6%) | 0.0% | $10.04 | — | CMN | 05946K101 |
| RYAM | RAYONIER ADVANCED MATLS INC | 111,200 (-54.2%) | $2,480 (-68.9%) | 0.0% | $35.09 | -24.6% | Put | 75508B104 |
| SYK | STRYKER CORP | 78,000 (-50.9%) | $7,358 (-42.7%) | 0.0% | $56.41 | +38.0% | Call | 863667101 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 512,102 (-4.0%) | $31,345 (+21.2%) | 0.0% | $30.34 | +91.9% | CMN | 00404A109 |
| — | AGL RES INC | 304,776 (-29.1%) | $16,614 (-24.7%) | 0.0% | $45.91 | — | CMN | 001204106 |
| IPGP | IPG PHOTONICS CORP | 387,026 (-22.7%) | $28,996 (-15.8%) | 0.0% | $60.04 | +18.5% | CMN | 44980X109 |
| — | CHEMTURA CORP | 265,179 (-48.4%) | $6,558 (-45.3%) | 0.0% | $23.28 | — | CMN | 163893209 |
| VPL | VANGUARD INTL EQUITY INDEX F | 25,137 (-78.3%) | $1,430 (-79.2%) | 0.0% | $58.80 | — | CMN | 922042866 |
| PFE | PFIZER INC | 1,801,000 (-13.4%) | $56,101 (-8.8%) | 0.0% | $21.67 | -17.1% | Put | 717081103 |
| — | MARKET VECTORS ETF TR | 90,387 (-52.6%) | $6,476 (-45.5%) | 0.0% | $47.31 | — | CMN | 57060U225 |
| UWM | PROSHARES TR | 49,692 (-62.0%) | $4,494 (-54.6%) | 0.0% | $68.90 | — | CMN | 74347R842 |
| LEMB | ISHARES INC | 1,628,212 (-1.8%) | $75,125 (-6.7%) | 0.0% | $49.69 | — | CMN | 464286517 |
| — | FIRST TR ISE REVERE NAT GAS | 90,742 (-74.7%) | $1,017 (-84.1%) | 0.0% | $17.92 | — | CMN | 33734J102 |
| — | CAMERON INTERNATIONAL CORP | 113,500 (-31.7%) | $5,669 (-48.6%) | 0.0% | $54.03 | — | Call | 13342B105 |
| MLCO | MELCO CROWN ENTMT LTD | 250,900 (-43.7%) | $6,373 (-45.6%) | 0.0% | $27.32 | — | Put | 585464100 |
| — | NRG YIELD INC | 194,795 (-36.8%) | $9,183 (-36.7%) | 0.0% | $48.26 | — | CMN | 62942X108 |
| — | PROSHARES TR | 7,060 (-93.8%) | $280 (-95.0%) | 0.0% | $45.87 | — | CMN | 74348A319 |
| OLN | OLIN CORP | 82,999 (-70.9%) | $1,890 (-73.8%) | 0.0% | $18.01 | -2.9% | CMN | 680665205 |
| LOW | LOWES COS INC | 579,100 (-11.2%) | $39,842 (+15.4%) | 0.0% | $32.18 | +52.4% | Put | 548661107 |
| — | POWERSHARES GLOBAL ETF TRUST | 31,523 (-89.8%) | $593 (-90.0%) | 0.0% | $19.42 | — | CMN | 73936T557 |
| — | E M C CORP MASS | 2,480,900 (-8.2%) | $73,782 (-6.7%) | 0.0% | $26.46 | — | Call | 268648102 |
| GNTX | GENTEX CORP | 181,683 (-59.0%) | $6,564 (-44.6%) | 0.0% | $12.84 | +29.4% | CMN | 371901109 |
| — | COVIDIEN PLC | 26,100 (-71.6%) | $2,670 (-66.4%) | 0.0% | $80.99 | — | Call | G2554F113 |
| — | FIVE PRIME THERAPEUTICS INC | 10,520 (-97.8%) | $284 (-94.9%) | 0.0% | $16.93 | — | CMN | 33830X104 |
| RNR | RENAISSANCERE HOLDINGS LTD | 60,154 (-45.9%) | $5,848 (-47.4%) | 0.0% | $94.42 | +5.3% | CMN | G7496G103 |
| — | SPIRIT RLTY CAP INC NEW | 167,458 (-74.7%) | $1,991 (-72.5%) | 0.0% | $9.82 | — | CMN | 84860W102 |
| — | CEPHEID | 2,751,766 (-21.4%) | $148,982 (-3.4%) | 0.0% | $38.95 | — | CMN | 15670R107 |
| MFC | MANULIFE FINL CORP | 1,142,834 (-18.7%) | $21,817 (-19.4%) | 0.0% | $17.42 | +8.7% | CMN | 56501R106 |
| — | EATON VANCE CORP | 218,051 (-41.9%) | $8,925 (-37.0%) | 0.0% | $34.24 | — | CMN | 278265103 |
| SWKS | SKYWORKS SOLUTIONS INC | 395,900 (-32.4%) | $28,786 (-15.4%) | 0.0% | $26.22 | +90.1% | Put | 83088M102 |
| — | SOUTHWESTERN ENERGY CO | 313,600 (-20.4%) | $8,558 (-37.9%) | 0.0% | $33.37 | — | Put | 845467109 |
| — | JUNIPER NETWORKS INC | 991,400 (-19.7%) | $22,128 (-19.1%) | 0.0% | $22.26 | — | Put | 48203R104 |
| MA | MASTERCARD INC | 1,390,600 (-10.3%) | $119,814 (+4.5%) | 0.0% | $113.25 | -32.6% | Put | 57636Q104 |
| DLTR | DOLLAR TREE INC | 1,069,859 (-14.5%) | $75,297 (+7.3%) | 0.0% | $56.81 | +11.0% | CMN | 256746108 |
| — | BROOKFIELD ASSET MGMT INC | 466,343 (-26.5%) | $23,378 (-18.1%) | 0.0% | $37.17 | — | CMN | 112585104 |
| ELD | WISDOMTREE TR | 962,593 (-4.9%) | $40,044 (-11.3%) | 0.0% | $48.82 | — | CMN | 97717X867 |
| CAKE | CHEESECAKE FACTORY INC | 207,203 (-39.3%) | $10,424 (-32.8%) | 0.0% | $34.56 | +9.1% | CMN | 163072101 |
| BIGGQ | BIG LOTS INC | 242,703 (-29.3%) | $9,713 (-34.3%) | 0.0% | $32.38 | +4.1% | CMN | 089302103 |
| AZO | AUTOZONE INC | 110,595 (-23.3%) | $68,470 (-6.8%) | 0.0% | $391.25 | +44.1% | CMN | 053332102 |
| EL | LAUDER ESTEE COS INC | 154,400 (-31.2%) | $11,765 (-29.9%) | 0.0% | $61.14 | +4.8% | Put | 518439104 |
| VNDA | VANDA PHARMACEUTICALS INC | 178,643 (-75.5%) | $2,558 (-66.2%) | 0.0% | $11.91 | -0.7% | CMN | 921659108 |
| COR | AMERISOURCEBERGEN CORP | 627,941 (-5.9%) | $56,615 (+9.7%) | 0.0% | $46.52 | +35.0% | CMN | 03073E105 |
| — | COVIDIEN PLC | 16,700 (-78.4%) | $1,708 (-74.5%) | 0.0% | $80.99 | — | Put | G2554F113 |
| ACM | AECOM TECHNOLOGY CORP DELAWA | 216,137 (-36.8%) | $6,564 (-43.1%) | 0.0% | $29.93 | +0.3% | CMN | 00766T100 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 288,628 (-12.2%) | $37,374 (-11.6%) | 0.0% | $71.31 | +80.7% | CMN | 91307C102 |
| — | AVANIR PHARMACEUTICALS INC | 27,200 (-94.0%) | $461 (-91.4%) | 0.0% | $4.80 | — | Call | 05348P401 |
| — | CNOOC LTD | 32,228 (-40.1%) | $4,365 (-53.0%) | 0.0% | $181.93 | — | CMN | 126132109 |
| MGA | MAGNA INTL INC | 442,780 (-2.8%) | $48,126 (+11.4%) | 0.0% | $32.82 | +12.5% | CMN | 559222401 |
| ANF | ABERCROMBIE & FITCH CO | 217,209 (-29.0%) | $6,221 (-44.1%) | 0.0% | $36.20 | -33.1% | CMN | 002896207 |
| — | WALTER ENERGY INC | 827,000 (-67.9%) | $1,141 (-81.1%) | 0.0% | $2.56 | — | Call | 93317Q105 |
| AEM | AGNICO EAGLE MINES LTD | 444,021 (-19.1%) | $11,052 (-30.6%) | 0.0% | $29.33 | -26.8% | CMN | 008474108 |
| — | ENDO INTL PLC | 4,790,319 (-3.9%) | $345,477 (+1.4%) | 0.1% | $68.90 | — | CMN | G30401106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 415,029 (-8.3%) | $37,519 (+14.9%) | 0.0% | $49.14 | +69.2% | CMN | 09061G101 |
| GME | GAMESTOP CORP NEW | 270,400 (-20.4%) | $9,140 (-34.7%) | 0.0% | $9.30 | -23.0% | Call | 36467W109 |
| — | CHUBB CORP | 9,000 (-85.8%) | $931 (-83.9%) | 0.0% | $83.53 | — | Call | 171232101 |
| NVDA | NVIDIA CORP | 166,800 (-62.4%) | $3,344 (-59.1%) | 0.0% | $0.81 | -42.8% | Call | 67066G104 |
| — | LEXMARK INTL NEW | 265,003 (-28.6%) | $10,937 (-30.6%) | 0.0% | $30.09 | — | CMN | 529771107 |
| IMO | IMPERIAL OIL LTD | 392,245 (-14.6%) | $16,878 (-22.2%) | 0.0% | $39.20 | -9.2% | CMN | 453038408 |
| — | ENVISION HEALTHCARE HLDGS IN | 2,203,237 (-5.9%) | $76,431 (-5.9%) | 0.0% | $34.68 | — | CMN | 29413U103 |
| UAA | UNDER ARMOUR INC | 249,500 (-20.7%) | $16,941 (-22.1%) | 0.0% | $31.73 | +6.2% | Call | 904311107 |
| CVE | CENOVUS ENERGY INC | 654,238 (-3.8%) | $13,490 (-26.2%) | 0.0% | $24.92 | -26.4% | CMN | 15135U109 |
| — | AVANIR PHARMACEUTICALS INC | 337,576 (-61.6%) | $5,722 (-45.5%) | 0.0% | $4.80 | — | CMN | 05348P401 |
| — | NEWFIELD EXPL CO | 106,400 (-48.4%) | $2,886 (-62.3%) | 0.0% | $38.47 | — | Put | 651290108 |
| — | ENVISION HEALTHCARE HLDGS IN | 3,500 (-97.5%) | $121 (-97.5%) | 0.0% | $34.68 | — | Put | 29413U103 |
| BAX | BAXTER INTL INC | 263,300 (-21.4%) | $19,297 (-19.7%) | 0.0% | $53.16 | -39.3% | Call | 071813109 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 2,783,407 (-11.6%) | $47,012 (+11.2%) | 0.0% | $20.38 | -28.5% | CMN | 45665G303 |
| EFAV | ISHARES TR | 6,197 (-92.4%) | $382 (-92.5%) | 0.0% | $62.63 | — | CMN | 46429B689 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,926,857 (-6.1%) | $100,197 (-4.5%) | 0.0% | $28.06 | +28.3% | CMN | 039483102 |
| — | PETSMART INC | 115,100 (-42.7%) | $9,357 (-33.5%) | 0.0% | $77.31 | — | Call | 716768106 |
| — | EXPRESS SCRIPTS HLDG CO | 512,900 (-6.5%) | $43,427 (+12.1%) | 0.0% | $62.17 | — | Call | 30219G108 |
| — | CYTEC INDS INC | 150,715 (-38.7%) | $6,959 (-40.1%) | 0.0% | $50.92 | — | CMN | 232820100 |
| FLO | FLOWERS FOODS INC | 76,732 (-77.0%) | $1,473 (-76.0%) | 0.0% | $14.04 | -11.7% | CMN | 343498101 |
| UAA | UNDER ARMOUR INC | 305,100 (-16.9%) | $20,716 (-18.3%) | 0.0% | $31.73 | +6.2% | Put | 904311107 |
| ALB | ALBEMARLE CORP | 147,610 (-35.7%) | $8,876 (-34.3%) | 0.0% | $55.71 | -10.3% | CMN | 012653101 |
| — | BLACKSTONE GROUP L P | 2,305,000 (-12.2%) | $77,978 (-5.6%) | 0.0% | $22.73 | — | Put | 09253U108 |
| FNF | FIDELITY NATIONAL FINANCIAL | 940,419 (-6.1%) | $32,397 (+16.7%) | 0.0% | $12.73 | +10.5% | CMN | 31620R303 |
| GIL | GILDAN ACTIVEWEAR INC | 61,071 (-58.6%) | $3,453 (-57.2%) | 0.0% | $23.40 | +3.2% | CMN | 375916103 |
| — | PROSHARES TR | 18,557 (-75.9%) | $1,002 (-82.1%) | 0.0% | $58.29 | — | CMN | 74347R719 |
| VRSN | VERISIGN INC | 745,470 (-12.7%) | $42,492 (-9.8%) | 0.0% | $48.00 | +19.3% | CMN | 92343E102 |
| — | YOUKU TUDOU INC | 55,003 (-82.3%) | $980 (-82.4%) | 0.0% | $18.40 | — | CMN | 98742U100 |
| — | CREE INC | 198,491 (-26.0%) | $6,395 (-41.7%) | 0.0% | $44.83 | — | CMN | 225447101 |
| EFG | ISHARES TR | 76,858 (-45.7%) | $5,058 (-47.5%) | 0.0% | $62.14 | — | CMN | 464288885 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 893,888 (-15.2%) | $34,674 (-11.6%) | 0.0% | $30.64 | — | CMN | 29250X103 |
| TRN | TRINITY INDS INC | 141,600 (-22.4%) | $3,966 (-53.5%) | 0.0% | $20.95 | -17.8% | Put | 896522109 |
| — | INVESCO MORTGAGE CAPITAL INC | 137,763 (-67.5%) | $2,130 (-68.0%) | 0.0% | $16.31 | — | CMN | 46131B100 |
| CGNX | COGNEX CORP | 22,687 (-83.3%) | $937 (-82.9%) | 0.0% | $18.66 | -1.9% | CMN | 192422103 |
| LEN | LENNAR CORP | 274,600 (-36.6%) | $12,305 (-26.9%) | 0.0% | $32.03 | +17.2% | Call | 526057104 |
| AIG | AMERICAN INTL GROUP INC | 12,166,314 (-2.9%) | $681,436 (+0.7%) | 0.2% | $33.70 | +22.0% | CMN | 026874784 |
| — | ENBRIDGE ENERGY PARTNERS L P | 33,300 (-77.8%) | $1,329 (-77.2%) | 0.0% | $35.34 | — | Call | 29250R106 |
| — | STARWOOD WAYPOINT RESIDENTL | 81,207 (-68.1%) | $2,141 (-67.7%) | 0.0% | $28.79 | — | CMN | 85571W109 |
| XLI | SELECT SECTOR SPDR TR | 221,000 (-30.8%) | $12,504 (-26.3%) | 0.0% | $49.89 | — | Call | 81369Y704 |
| ACAD | ACADIA PHARMACEUTICALS INC | 40,012 (-82.7%) | $1,270 (-77.8%) | 0.0% | $9.54 | +197.2% | CMN | 004225108 |
| — | PETROCHINA CO LTD | 48,097 (-36.8%) | $5,336 (-45.5%) | 0.0% | $125.72 | — | CMN | 71646E100 |
| — | WESTERN ASSET MTG CAP CORP | 154,845 (-66.0%) | $2,277 (-66.2%) | 0.0% | $14.32 | — | CMN | 95790D105 |
| — | INTEROIL CORP | 718,000 (-1.3%) | $35,031 (-11.3%) | 0.0% | $59.37 | — | Put | 460951106 |
| — | YAMANA GOLD INC | 1,001,307 (-29.0%) | $4,026 (-52.4%) | 0.0% | $11.09 | — | CMN | 98462Y100 |
| — | ENDO INTL PLC | 190,000 (-28.3%) | $13,703 (-24.3%) | 0.0% | $68.90 | — | Call | G30401106 |
| — | SINCLAIR BROADCAST GROUP INC | 338,936 (-35.4%) | $9,273 (-32.2%) | 0.0% | $26.59 | — | CMN | 829226109 |
| — | ALLIED NEVADA GOLD CORP | 265,500 (-81.1%) | $231 (-95.0%) | 0.0% | $4.10 | — | Put | 019344100 |
| PRA | PROASSURANCE CORP | 1,161,229 (-10.0%) | $52,429 (-7.7%) | 0.0% | $60.55 | -24.5% | CMN | 74267C106 |
| INTU | INTUIT | 41,900 (-55.6%) | $3,863 (-53.3%) | 0.0% | $60.26 | +34.9% | Call | 461202103 |
| — | CHART INDS INC | 2,023,000 (-63.0%) | $1,936 (-69.4%) | 0.0% | $1.47 | — | CNV | 16115QAC4 |
| HUM | HUMANA INC | 469,600 (-3.0%) | $67,449 (+7.0%) | 0.0% | $79.89 | +56.5% | Call | 444859102 |
| MSCI | MSCI INC | 196,602 (-32.6%) | $9,327 (-32.0%) | 0.0% | $34.37 | +20.6% | CMN | 55354G100 |
| SID | COMPANHIA SIDERURGICA NACION | 2,861,800 (-1.6%) | $5,953 (-42.3%) | 0.0% | $3.89 | — | Put | 20440W105 |
| — | KRAFT FOODS GROUP INC | 73,100 (-53.9%) | $4,580 (-48.8%) | 0.0% | $53.38 | — | Call | 50076Q106 |
| XPO | XPO LOGISTICS INC | 21,008 (-84.8%) | $859 (-83.6%) | 0.0% | $10.49 | +25.8% | CMN | 983793100 |
| GCO | GENESCO INC | 80,329 (-42.9%) | $6,155 (-41.4%) | 0.0% | $77.70 | -2.3% | CMN | 371532102 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 130,800 (-25.2%) | $7,490 (-36.5%) | 0.0% | $59.45 | — | Call | 74734M109 |
| CTRA | CABOT OIL & GAS CORP | 86,700 (-58.7%) | $2,567 (-62.6%) | 0.0% | $26.47 | -13.9% | Put | 127097103 |
| — | HANESBRANDS INC | 221,999 (-17.9%) | $24,779 (-14.7%) | 0.0% | $31.45 | — | CMN | 410345102 |
| — | HMS HLDGS CORP | 5,162,509 (-7.2%) | $109,136 (+4.1%) | 0.0% | $24.17 | — | CMN | 40425J101 |
| MAT | MATTEL INC | 134,100 (-50.9%) | $4,150 (-50.4%) | 0.0% | $36.44 | -15.6% | Call | 577081102 |
| — | TALLGRASS ENERGY PARTNERS LP | 224,501 (-28.6%) | $10,035 (-29.6%) | 0.0% | $31.03 | — | CMN | 874697105 |
| — | HOLLYFRONTIER CORP | 200,900 (-25.2%) | $7,530 (-35.8%) | 0.0% | $37.31 | — | Call | 436106108 |
| — | AIRGAS INC | 1,864,850 (-5.8%) | $214,793 (-1.9%) | 0.1% | $95.65 | — | CMN | 009363102 |
| — | TESORO CORP | 695,400 (-24.1%) | $51,703 (-7.5%) | 0.0% | $48.05 | — | Put | 881609101 |
| ZION | ZIONS BANCORPORATION | 399,300 (-25.5%) | $11,384 (-27.0%) | 0.0% | $27.66 | +2.0% | Call | 989701107 |
| — | PHARMERICA CORP | 13,141 (-92.8%) | $272 (-93.9%) | 0.0% | $14.76 | — | CMN | 71714F104 |
| SHOO | MADDEN STEVEN LTD | 811,341 (-12.9%) | $25,825 (-13.9%) | 0.0% | $30.67 | -40.0% | CMN | 556269108 |
| IEV | ISHARES TR | 140,060 (-37.7%) | $5,957 (-41.2%) | 0.0% | $42.01 | — | CMN | 464287861 |
| MAIN | MAIN STREET CAPITAL CORP | 65,668 (-67.0%) | $1,920 (-68.5%) | 0.0% | $31.30 | -1.4% | CMN | 56035L104 |
| PCRX | PACIRA PHARMACEUTICALS INC | 29,892 (-57.5%) | $2,650 (-61.1%) | 0.0% | $85.87 | +10.2% | CMN | 695127100 |
| RF | REGIONS FINL CORP NEW | 5,141,749 (-11.7%) | $54,297 (-7.1%) | 0.0% | $6.48 | +4.8% | CMN | 7591EP100 |
| CSIQ | CANADIAN SOLAR INC | 193,600 (-21.6%) | $4,683 (-47.0%) | 0.0% | $26.96 | +0.9% | Call | 136635109 |
| — | PANDORA MEDIA INC | 333,800 (-20.0%) | $5,952 (-41.0%) | 0.0% | $14.52 | — | Put | 698354107 |
| — | RANDGOLD RES LTD | 37,856 (-61.7%) | $2,552 (-61.8%) | 0.0% | $79.53 | — | CMN | 752344309 |
| CRL | CHARLES RIV LABS INTL INC | 84,830 (-46.7%) | $5,399 (-43.3%) | 0.0% | $46.19 | +35.7% | CMN | 159864107 |
| — | CYBERONICS INC | 46,100 (-64.6%) | $2,567 (-61.5%) | 0.0% | $52.48 | — | Put | 23251P102 |
| CIEN | CIENA CORP | 519,400 (-38.7%) | $10,082 (-28.9%) | 0.0% | $19.14 | -12.7% | Call | 171779309 |
| BNS | BANK N S HALIFAX | 513,505 (-4.9%) | $29,311 (-12.2%) | 0.0% | $40.54 | -16.4% | CMN | 064149107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 467,500 (-2.3%) | $70,195 (+6.2%) | 0.0% | $100.30 | +43.9% | Call | 084670702 |
| RYZ | RYERSON HLDG CORP | 96,491 (-75.5%) | $958 (-81.0%) | 0.0% | $11.44 | -1.5% | CMN | 783754104 |
| — | CIT GROUP INC | 48,500 (-65.1%) | $2,320 (-63.7%) | 0.0% | $41.38 | — | Put | 125581801 |
| FHI | FEDERATED INVS INC PA | 377,159 (-32.8%) | $12,420 (-24.6%) | 0.0% | $19.45 | -3.8% | CMN | 314211103 |
| — | AK STL HLDG CORP | 1,387,000 (-9.5%) | $8,239 (-32.9%) | 0.0% | $7.96 | — | Call | 001547108 |
| — | TEEKAY LNG PARTNERS L P | 549,916 (-13.4%) | $23,646 (-14.6%) | 0.0% | $39.23 | — | CMN | Y8564M105 |
| HIW | HIGHWOODS PPTYS INC | 4,657,797 (-13.8%) | $206,247 (-1.9%) | 0.1% | $34.95 | — | CMN | 431284108 |
| LOCO | EL POLLO LOCO HLDGS INC | 54,600 (-61.5%) | $1,090 (-78.6%) | 0.0% | $32.27 | -6.6% | Put | 268603107 |
| IEX | IDEX CORP | 552,718 (-14.9%) | $43,024 (-8.5%) | 0.0% | $51.39 | +25.4% | CMN | 45167R104 |
| AZO | AUTOZONE INC | 79,600 (-23.8%) | $49,281 (-7.5%) | 0.0% | $391.25 | +44.1% | Call | 053332102 |
| — | BUFFALO WILD WINGS INC | 14,330 (-70.6%) | $2,585 (-60.5%) | 0.0% | $139.33 | — | CMN | 119848109 |
| — | VOLCANO CORPORATION | 597,602 (-5.5%) | $10,685 (+58.8%) | 0.0% | $18.62 | — | CMN | 928645100 |
| — | DOMINION RES INC VA NEW | 190,000 (-31.5%) | $9,882 (-28.6%) | 0.0% | $49.90 | — | CMN | 25746U869 |
| — | CYBERONICS INC | 81,300 (-51.0%) | $4,527 (-46.6%) | 0.0% | $52.48 | — | Call | 23251P102 |
| STM | STMICROELECTRONICS N V | 674,740 (-42.3%) | $5,040 (-44.0%) | 0.0% | $8.67 | — | CMN | 861012102 |
| DNOW | NOW INC | 404,794 (-14.3%) | $10,415 (-27.5%) | 0.0% | $33.70 | -18.8% | CMN | 67011P100 |
| GATX | GATX CORP | 72,114 (-48.0%) | $4,149 (-48.7%) | 0.0% | $44.45 | +2.8% | CMN | 361448103 |
| — | CHICAGO BRIDGE & IRON CO N V | 193,700 (-7.1%) | $8,132 (-32.5%) | 0.0% | $53.06 | — | Put | 167250109 |
| — | ANGLOGOLD ASHANTI LTD | 603,300 (-21.0%) | $5,249 (-42.7%) | 0.0% | $17.34 | — | Put | 035128206 |
| OGE | OGE ENERGY CORP | 325,006 (-21.9%) | $11,531 (-25.3%) | 0.0% | $36.17 | -0.2% | CMN | 670837103 |
| — | IMPAX LABORATORIES INC | 49,000 (-78.7%) | $1,552 (-71.6%) | 0.0% | $26.17 | — | Call | 45256B101 |
| — | VALE S A | 556,919 (-32.0%) | $4,043 (-49.1%) | 0.0% | $14.21 | — | CMN | 91912E204 |
| — | SANCHEZ ENERGY CORP | 207,543 (-6.5%) | $1,928 (-66.9%) | 0.0% | $27.41 | — | CMN | 79970Y105 |
| — | FIFTH STREET FINANCE CORP | 327,002 (-54.0%) | $2,619 (-59.8%) | 0.0% | $9.82 | — | CMN | 31678A103 |
| — | INSYS THERAPEUTICS INC NEW | 63,791 (-62.4%) | $2,690 (-59.2%) | 0.0% | $34.57 | — | CMN | 45824V209 |
| VMI | VALMONT INDS INC | 38,439 (-40.9%) | $4,882 (-44.4%) | 0.0% | $141.46 | -5.6% | CMN | 920253101 |
| AFL | AFLAC INC | 137,400 (-34.8%) | $8,394 (-31.6%) | 0.0% | $26.08 | -13.0% | Put | 001055102 |
| — | UNIT CORP | 100,287 (-19.4%) | $3,420 (-53.2%) | 0.0% | $60.76 | — | CMN | 909218109 |
| IWR | ISHARES TR | 792,917 (-2.4%) | $132,449 (+3.0%) | 0.0% | $119.32 | — | CMN | 464287499 |
| — | RITE AID CORP | 1,997,719 (-13.5%) | $15,022 (+34.4%) | 0.0% | $5.52 | — | CMN | 767754104 |
| HD | HOME DEPOT INC | 849,600 (-8.7%) | $89,183 (+4.5%) | 0.0% | $58.17 | +28.6% | Call | 437076102 |
| RYAM | RAYONIER ADVANCED MATLS INC | 288,355 (-7.3%) | $6,431 (-37.2%) | 0.0% | $35.09 | -24.6% | CMN | 75508B104 |
| — | MACQUARIE INFRASTR CO LLC | 395,418 (-17.3%) | $28,110 (-11.9%) | 0.0% | $51.95 | — | CMN | 55608B105 |
| EZU | ISHARES INC | 892,368 (-5.1%) | $32,420 (-10.5%) | 0.0% | $32.90 | — | CMN | 464286608 |
| SCI | SERVICE CORP INTL | 133,484 (-58.6%) | $3,030 (-55.5%) | 0.0% | $16.37 | +34.0% | CMN | 817565104 |
| — | TUMI HLDGS INC | 68,300 (-74.3%) | $1,621 (-70.0%) | 0.0% | $21.13 | — | CMN | 89969Q104 |
| — | QUALITY SYS INC | 2,500 (-99.1%) | $39 (-99.0%) | 0.0% | $17.79 | — | Call | 747582104 |
| — | PIER 1 IMPORTS INC | 300 (-99.9%) | $5 (-99.9%) | 0.0% | $16.27 | — | Call | 720279108 |
| — | CHICAGO BRIDGE & IRON CO N V | 147,884 (-14.3%) | $6,208 (-37.8%) | 0.0% | $53.06 | — | Call | 167250109 |
| — | WHOLE FOODS MKT INC | 918,000 (-17.7%) | $46,286 (+8.8%) | 0.0% | $47.61 | — | Put | 966837106 |
| NEU | NEWMARKET CORP | 10,140 (-50.7%) | $4,092 (-47.8%) | 0.0% | $259.27 | +20.7% | CMN | 651587107 |
| AVY | AVERY DENNISON CORP | 891,958 (-20.4%) | $46,275 (-7.5%) | 0.0% | $36.04 | +6.6% | CMN | 053611109 |
| — | SUNTRUST BKS INC | 414,400 (-25.3%) | $17,363 (-17.7%) | 0.0% | $29.98 | — | Put | 867914103 |
| — | NIMBLE STORAGE INC | 4,675 (-96.9%) | $129 (-96.7%) | 0.0% | $32.57 | — | CMN | 65440R101 |
| PAA | PLAINS ALL AMERN PIPELINE L | 78,900 (-40.3%) | $4,049 (-47.9%) | 0.0% | $59.51 | — | Call | 726503105 |
| — | WEIGHT WATCHERS INTL INC NEW | 96,056 (-56.9%) | $2,386 (-60.9%) | 0.0% | $25.72 | — | CMN | 948626106 |
| PPG | PPG INDS INC | 331,564 (-18.8%) | $76,641 (-4.6%) | 0.0% | $105.96 | -19.6% | CMN | 693506107 |
| — | WEATHERFORD INTL PLC | 201,000 (-29.9%) | $2,301 (-61.4%) | 0.0% | $16.12 | — | Put | G48833100 |
| BK | BANK NEW YORK MELLON CORP | 2,759,325 (-1.3%) | $111,946 (+3.4%) | 0.0% | $24.14 | +23.2% | CMN | 064058100 |
| — | SURGICAL CARE AFFILIATES INC | 994,425 (-10.8%) | $33,462 (+12.2%) | 0.0% | $34.56 | — | CMN | 86881L106 |
| — | SINA CORP | 309,500 (-16.4%) | $11,578 (-23.9%) | 0.0% | $62.70 | — | Call | G81477104 |
| — | TRULIA INC | 974,664 (-1.7%) | $44,864 (-7.5%) | 0.0% | $47.08 | — | CMN | 897888103 |
| APD | AIR PRODS & CHEMS INC | 146,000 (-23.0%) | $21,058 (-14.7%) | 0.0% | $88.34 | +8.9% | Put | 009158106 |
| — | REGULUS THERAPEUTICS INC | 550,024 (-27.8%) | $8,822 (+69.6%) | 0.0% | $7.18 | — | CMN | 75915K101 |
| NUS | NU SKIN ENTERPRISES INC | 78,500 (-49.8%) | $3,430 (-51.3%) | 0.0% | $57.12 | -46.3% | Put | 67018T105 |
| — | CERNER CORP | 40,500 (-61.2%) | $2,619 (-57.9%) | 0.0% | $58.62 | — | Call | 156782104 |
| — | LIFEPOINT HOSPITALS INC | 51,845 (-51.0%) | $3,729 (-49.0%) | 0.0% | $50.81 | — | CMN | 53219L109 |
| QIHU 2.5 09/15/18 REGS | QIHOO 360 TECHNOLOGY CO LTD | 2,440,000 (-59.4%) | $2,352 (-60.3%) | 0.0% | $1.05 | — | CNV | G73030AA9 |
| — | OUTERWALL INC | 320,200 (-12.4%) | $24,085 (+17.4%) | 0.0% | $59.83 | — | CMN | 690070107 |
| — | POTASH CORP SASK INC | 696,200 (-14.6%) | $24,590 (-12.7%) | 0.0% | $39.27 | — | Call | 73755L107 |
| — | HOWARD HUGHES CORP | 98,085 (-10.1%) | $12,792 (-21.8%) | 0.0% | $144.59 | — | CMN | 44267D107 |
| LOGI | LOGITECH INTL S A | 675,000 (-31.5%) | $9,065 (-28.2%) | 0.0% | $10.43 | +4.8% | Put | H50430232 |
| CSIQ | CANADIAN SOLAR INC | 37,372 (-70.0%) | $904 (-79.7%) | 0.0% | $26.96 | +0.9% | CMN | 136635109 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 124,972 (-65.6%) | $1,735 (-67.1%) | 0.0% | $13.40 | -26.0% | CMN | 02553E106 |
| — | ULTRA PETROLEUM CORP | 112,100 (-48.0%) | $1,475 (-70.6%) | 0.0% | $16.61 | — | Put | 903914109 |
| AAXJ | ISHARES TR | 29,842 (-65.8%) | $1,818 (-66.1%) | 0.0% | $60.74 | — | CMN | 464288182 |
| — | ROWAN COMPANIES PLC | 90,300 (-59.4%) | $2,106 (-62.6%) | 0.0% | $33.00 | — | Call | G7665A101 |
| — | PROSHARES TR | 76,143 (-72.3%) | $969 (-78.4%) | 0.0% | $24.99 | — | CMN | 74348A871 |
| VB | VANGUARD INDEX FDS | 753,838 (-1.2%) | $87,943 (+4.2%) | 0.0% | $97.58 | — | CMN | 922908751 |
| GBCI | GLACIER BANCORP INC NEW | 2,144,505 (-12.1%) | $59,553 (-5.6%) | 0.0% | $15.75 | +18.3% | CMN | 37637Q105 |
| SCHD | SCHWAB STRATEGIC TR | 15,969 (-85.1%) | $636 (-84.6%) | 0.0% | $38.39 | — | CMN | 808524797 |
| RMBS | RAMBUS INC DEL | 104,699 (-71.9%) | $1,161 (-75.0%) | 0.0% | $7.78 | +45.5% | CMN | 750917106 |
| WEX | WEX INC | 20,950 (-58.3%) | $2,072 (-62.6%) | 0.0% | $82.27 | +29.5% | CMN | 96208T104 |
| — | RETAIL PPTYS AMER INC | 2,829,642 (-5.4%) | $47,227 (+7.9%) | 0.0% | $11.44 | — | CMN | 76131V202 |
| RL | RALPH LAUREN CORP | 52,900 (-34.2%) | $9,795 (-26.0%) | 0.0% | $139.78 | -0.8% | Put | 751212101 |
| SYY | SYSCO CORP | 109,600 (-46.7%) | $4,350 (-44.2%) | 0.0% | $27.85 | +3.6% | Call | 871829107 |
| — | ST JUDE MED INC | 60,200 (-50.8%) | $3,915 (-46.8%) | 0.0% | $47.96 | — | Call | 790849103 |
| — | JDS UNIPHASE CORP | 284,000 (-50.4%) | $3,896 (-46.9%) | 0.0% | $13.54 | — | Put | 46612J507 |
| — | LEGACY RESVS LP | 128,329 (-22.0%) | $1,467 (-69.9%) | 0.0% | $29.28 | — | CMN | 524707304 |
| — | WHOLE FOODS MKT INC | 718,600 (-30.9%) | $36,232 (-8.6%) | 0.0% | $47.61 | — | Call | 966837106 |
| EMR | EMERSON ELEC CO | 394,800 (-11.1%) | $24,371 (-12.3%) | 0.0% | $49.20 | -5.7% | Call | 291011104 |
| — | ALIMERA SCIENCES INC | 21,200 (-96.7%) | $117 (-96.7%) | 0.0% | $6.25 | — | Call | 016259103 |
| KLAC | KLA-TENCOR CORP | 106,900 (-22.9%) | $7,517 (-31.2%) | 0.0% | $44.81 | +16.1% | Put | 482480100 |
| SCZ | ISHARES TR | 1,000,425 (-3.2%) | $46,730 (-6.8%) | 0.0% | $43.93 | — | CMN | 464288273 |
| — | CABOT MICROELECTRONICS CORP | 1,051,650 (-6.0%) | $49,764 (+7.3%) | 0.0% | $36.49 | — | CMN | 12709P103 |
| — | STRAYER ED INC | 10,534 (-84.8%) | $782 (-81.2%) | 0.0% | $48.81 | — | CMN | 863236105 |
| TRMB | TRIMBLE NAVIGATION LTD | 4,600 (-96.0%) | $122 (-96.5%) | 0.0% | $31.10 | -9.3% | Call | 896239100 |
| UGP | ULTRAPAR PARTICIPACOES S A | 262,745 (-33.8%) | $5,011 (-40.2%) | 0.0% | $22.46 | — | CMN | 90400P101 |
| BXMT | BLACKSTONE MTG TR INC | 2,502,207 (-11.1%) | $72,914 (-4.4%) | 0.0% | $25.18 | — | CMN | 09257W100 |
| — | SEATTLE GENETICS INC | 503,694 (-4.2%) | $16,184 (-17.2%) | 0.0% | $33.81 | — | CMN | 812578102 |
| WSO | WATSCO INC | 37,926 (-55.8%) | $4,058 (-45.1%) | 0.0% | $77.96 | +27.4% | CMN | 942622200 |
| CIG | COMPANHIA ENERGETICA DE MINA | 528,251 (-44.7%) | $2,625 (-55.9%) | 0.0% | $12.64 | — | CMN | 204409601 |
| VUG | VANGUARD INDEX FDS | 799,957 (-8.2%) | $83,508 (-3.8%) | 0.0% | $73.95 | — | CMN | 922908736 |
| FAS | DIREXION SHS ETF TR | 191,500 (-28.7%) | $24,349 (-12.0%) | 0.0% | $80.37 | — | Put | 25459Y694 |
| — | VOCERA COMMUNICATIONS INC | 1,640,748 (-4.0%) | $17,097 (+24.0%) | 0.0% | $15.70 | — | CMN | 92857F107 |
| DAL | DELTA AIR LINES INC DEL | 1,628,800 (-23.4%) | $80,121 (+4.3%) | 0.0% | $23.69 | +55.5% | Call | 247361702 |
| PTC | PTC INC | 1,174,189 (-6.5%) | $43,034 (-7.1%) | 0.0% | $25.70 | +44.0% | CMN | 69370C100 |
| — | JARDEN CORP | 138,573 (-16.1%) | $6,635 (-33.1%) | 0.0% | $49.74 | — | CMN | 471109108 |
| XLK | SELECT SECTOR SPDR TR | 166,100 (-34.7%) | $6,868 (-32.3%) | 0.0% | $33.12 | — | Call | 81369Y803 |
| UGI | UGI CORP NEW | 35,000 (-74.1%) | $1,329 (-71.1%) | 0.0% | $31.93 | +15.5% | Call | 902681105 |
| ADBE | ADOBE SYS INC | 229,400 (-20.4%) | $16,677 (-16.4%) | 0.0% | $41.86 | +67.5% | Put | 00724F101 |
| — | SOTHEBYS | 211,832 (-39.1%) | $9,147 (-26.3%) | 0.0% | $38.90 | — | CMN | 835898107 |
| — | CURRENCYSHS BRIT POUND STER | 4,900 (-80.6%) | $750 (-81.3%) | 0.0% | $153.82 | — | Call | 23129S106 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 76,394 (-65.8%) | $1,658 (-66.3%) | 0.0% | $20.41 | +16.6% | CMN | 42330P107 |
| — | L-3 COMMUNICATIONS HLDGS INC | 52,000 (-37.0%) | $6,563 (-33.2%) | 0.0% | $101.73 | — | Put | 502424104 |
| AGO | ASSURED GUARANTY LTD | 139,000 (-55.2%) | $3,613 (-47.4%) | 0.0% | $19.83 | +0.4% | Call | G0585R106 |
| — | PMC-SIERRA INC | 76,000 (-85.7%) | $696 (-82.4%) | 0.0% | $6.63 | — | Call | 69344F106 |
| — | LAM RESEARCH CORP | 1,817,000 (-59.0%) | $2,385 (-57.7%) | 0.0% | $1.27 | — | CNV | 512807AJ7 |
| BKU | BANKUNITED INC | 87,163 (-54.0%) | $2,525 (-56.3%) | 0.0% | $21.96 | -3.4% | CMN | 06652K103 |
| — | PRICELINE GRP INC | 2,063,000 (-53.6%) | $2,741 (-54.2%) | 0.0% | $1.40 | — | CNV | 741503AQ9 |
| — | AOL INC | 109,800 (-40.6%) | $5,069 (-39.0%) | 0.0% | $40.55 | — | Put | 00184X105 |
| — | CHESAPEAKE ENERGY CORP | 1,209,000 (-72.5%) | $1,175 (-73.4%) | 0.0% | $1.00 | — | CNV | 165167BZ9 |
| — | PACIFIC ETHANOL INC | 240,500 (-41.3%) | $2,484 (-56.6%) | 0.0% | $11.67 | — | Put | 69423U305 |
| FIVE | FIVE BELOW INC | 33,700 (-71.0%) | $1,376 (-70.1%) | 0.0% | $41.77 | -3.1% | Call | 33829M101 |
| — | PROSHARES TR | 73,300 (-62.7%) | $1,616 (-66.6%) | 0.0% | $25.41 | — | Put | 74347B300 |
| — | TOWERS WATSON & CO | 66,759 (-38.4%) | $7,555 (-29.9%) | 0.0% | $108.47 | — | CMN | 891894107 |
| — | WEIGHT WATCHERS INTL INC NEW | 169,400 (-37.5%) | $4,208 (-43.4%) | 0.0% | $25.72 | — | Put | 948626106 |
| MDLZ | MONDELEZ INTL INC | 139,900 (-42.3%) | $5,082 (-38.8%) | 0.0% | $26.86 | +5.7% | Put | 609207105 |
| — | GROUPON INC | 1,053,600 (-40.9%) | $8,703 (-26.9%) | 0.0% | $8.21 | — | Put | 399473107 |
| — | ZILLOW INC | 90,000 (-17.9%) | $9,530 (-25.0%) | 0.0% | $134.04 | — | Put | 98954A107 |
| WIT | WIPRO LTD | 415,937 (-35.9%) | $4,708 (-40.3%) | 0.0% | $11.81 | — | CMN | 97651M109 |
| OMC | OMNICOM GROUP INC | 480,474 (-2.8%) | $37,222 (+9.3%) | 0.0% | $45.81 | +9.7% | CMN | 681919106 |
| JBHT | HUNT J B TRANS SVCS INC | 145,745 (-30.2%) | $12,279 (-20.5%) | 0.0% | $63.91 | +12.0% | CMN | 445658107 |
| — | DIREXION SHS ETF TR | 81,150 (-66.8%) | $974 (-76.5%) | 0.0% | $20.39 | — | Put | 25459Y488 |
| ADSK | AUTODESK INC | 653,221 (-15.1%) | $39,232 (-7.5%) | 0.0% | $43.30 | +33.6% | CMN | 052769106 |
| — | WALTER INVT MGMT CORP | 34,264 (-79.7%) | $566 (-84.8%) | 0.0% | $23.60 | — | CMN | 93317W102 |
| FTNT | FORTINET INC | 54,700 (-71.3%) | $1,677 (-65.2%) | 0.0% | $8.98 | -40.0% | Put | 34959E109 |
| WMS | ADVANCED DRAIN SYS INC DEL | 42,467 (-78.3%) | $976 (-76.2%) | 0.0% | $15.98 | +21.7% | CMN | 00790R104 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 1,132,634 (-6.0%) | $10,827 (-22.4%) | 0.0% | $14.95 | — | CMN | 204448104 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 59,000 (-34.6%) | $7,543 (-29.2%) | 0.0% | $94.76 | +29.4% | Call | 90384S303 |
| — | ACHILLION PHARMACEUTICALS IN | 2,108,400 (-27.3%) | $25,828 (-10.8%) | 0.0% | $8.95 | — | Call | 00448Q201 |
| — | AEROHIVE NETWORKS INC | 478,929 (-28.9%) | $2,299 (-57.4%) | 0.0% | $8.22 | — | CMN | 007786106 |
| KGC | KINROSS GOLD CORP | 1,911,063 (-25.5%) | $5,389 (-36.3%) | 0.0% | $6.28 | -55.3% | CMN | 496902404 |
| — | CENTURYLINK INC | 192,400 (-26.4%) | $7,615 (-28.7%) | 0.0% | $38.31 | — | Call | 156700106 |
| — | INTEGRATED DEVICE TECHNOLOGY | 269,040 (-48.5%) | $5,273 (-36.8%) | 0.0% | $10.64 | — | CMN | 458118106 |
| ATR | APTARGROUP INC | 44,198 (-55.3%) | $2,954 (-50.8%) | 0.0% | $52.48 | +3.3% | CMN | 038336103 |
| PRGO | PERRIGO CO PLC | 2,227 (-90.2%) | $372 (-89.1%) | 0.0% | $157.70 | -0.8% | Call | G97822103 |
| — | NEWMONT MINING CORP | 5,562,000 (-34.5%) | $5,649 (-35.0%) | 0.0% | $1.02 | — | CNV | 651639AJ5 |
| AOS | SMITH A O | 377,117 (-2.3%) | $21,274 (+16.6%) | 0.0% | $31.64 | -30.9% | CMN | 831865209 |
| — | MADISON SQUARE GARDEN CO | 32,458 (-60.8%) | $2,443 (-55.3%) | 0.0% | $55.25 | — | CMN | 55826P100 |
| MO | ALTRIA GROUP INC | 282,200 (-23.4%) | $13,904 (-17.9%) | 0.0% | $29.67 | -19.9% | Call | 02209S103 |
| THO | THOR INDS INC | 13,018 (-82.1%) | $727 (-80.6%) | 0.0% | $41.21 | +5.1% | CMN | 885160101 |
| DKS | DICKS SPORTING GOODS INC | 73,400 (-51.6%) | $3,644 (-45.2%) | 0.0% | $44.68 | -21.4% | Call | 253393102 |
| RVTY | PERKINELMER INC | 858,090 (-7.7%) | $37,524 (-7.4%) | 0.0% | $31.36 | +32.4% | CMN | 714046109 |
| MHO | M/I HOMES INC | 1,380,232 (-4.7%) | $31,691 (+10.5%) | 0.0% | $22.43 | -3.0% | CMN | 55305B101 |
| — | CHINA PETE & CHEM CORP | 55,351 (-35.3%) | $4,484 (-40.0%) | 0.0% | $93.16 | — | CMN | 16941R108 |
| — | TCF FINL CORP | 148,261 (-56.9%) | $2,356 (-55.9%) | 0.0% | $13.84 | — | CMN | 872275102 |
| ABBV | ABBVIE INC | 8,901,437 (-12.2%) | $582,510 (-0.5%) | 0.2% | $29.49 | +36.5% | CMN | 00287Y109 |
| — | TIME INC NEW | 14,776 (-89.6%) | $364 (-89.1%) | 0.0% | $24.22 | — | Put | 887228104 |
| — | AVANIR PHARMACEUTICALS INC | 45,700 (-85.4%) | $775 (-79.3%) | 0.0% | $4.80 | — | Put | 05348P401 |
| — | TESARO INC | 557,191 (-36.7%) | $20,722 (-12.5%) | 0.0% | $29.74 | — | CMN | 881569107 |
| — | PDC ENERGY INC | 88,914 (-32.6%) | $3,670 (-44.6%) | 0.0% | $55.64 | — | CMN | 69327R101 |
| — | INTREPID POTASH INC | 10,370 (-94.8%) | $144 (-95.4%) | 0.0% | $17.06 | — | CMN | 46121Y102 |
| — | AMERICAN CAP LTD | 1,024,801 (-19.1%) | $14,973 (-16.5%) | 0.0% | $13.32 | — | CMN | 02503Y103 |
| — | TRINA SOLAR LIMITED | 389,460 (-28.3%) | $3,606 (-45.0%) | 0.0% | $9.03 | — | CMN | 89628E104 |
| — | BROADCOM CORP | 1,317,100 (-1.6%) | $57,070 (+5.4%) | 0.0% | $39.80 | — | Put | 111320107 |
| PII | POLARIS INDS INC | 105,382 (-16.4%) | $15,938 (-15.6%) | 0.0% | $74.61 | +101.0% | CMN | 731068102 |
| — | ULTIMATE SOFTWARE GROUP INC | 20,943 (-50.8%) | $3,075 (-48.9%) | 0.0% | $115.38 | — | CMN | 90385D107 |
| — | SINA CORP | 135,354 (-30.4%) | $5,064 (-36.7%) | 0.0% | $62.70 | — | CMN | G81477104 |
| VBK | VANGUARD INDEX FDS | 32,179 (-44.6%) | $4,053 (-42.0%) | 0.0% | $117.40 | — | CMN | 922908595 |
| PCAR | PACCAR INC | 23,300 (-70.5%) | $1,585 (-64.8%) | 0.0% | $33.49 | -15.8% | Put | 693718108 |
| — | LIFELOCK INC | 600 (-99.7%) | $11 (-99.6%) | 0.0% | $8.67 | — | Put | 53224V100 |
| — | INTERPUBLIC GROUP COS INC | 2,044,299 (-5.4%) | $42,460 (+7.3%) | 0.0% | $10.87 | +18.4% | CMN | 460690100 |
| VMBS | VANGUARD SCOTTSDALE FDS | 17,233 (-76.1%) | $914 (-75.9%) | 0.0% | $51.37 | — | CMN | 92206C771 |
| — | LABORATORY CORP AMER HLDGS | 16,200 (-64.3%) | $1,748 (-62.2%) | 0.0% | $98.23 | — | Call | 50540R409 |
| IDXX | IDEXX LABS INC | 166,486 (-10.1%) | $24,685 (+13.2%) | 0.0% | $62.53 | +12.1% | CMN | 45168D104 |
| YELP | YELP INC | 123,800 (-12.4%) | $6,776 (-29.7%) | 0.0% | $61.89 | -4.5% | Call | 985817105 |
| — | CYS INVTS INC | 134,784 (-72.5%) | $1,175 (-70.9%) | 0.0% | $9.10 | — | CMN | 12673A108 |
| — | POLYCOM INC | 961,383 (-25.4%) | $12,979 (-18.1%) | 0.0% | $13.29 | — | CMN | 73172K104 |
| — | EMULEX CORP | 50,809 (-92.0%) | $288 (-90.9%) | 0.0% | $6.00 | — | CMN | 292475209 |
| — | FINISH LINE INC | 119,022 (-48.0%) | $2,894 (-49.5%) | 0.0% | $27.09 | — | CMN | 317923100 |
| — | STAPLES INC | 508,600 (-3.6%) | $9,216 (+44.4%) | 0.0% | $11.68 | — | Call | 855030102 |
| FIVE | FIVE BELOW INC | 3,697,689 (-4.8%) | $150,977 (-1.8%) | 0.0% | $41.77 | -3.1% | CMN | 33829M101 |
| ED | CONSOLIDATED EDISON INC | 77,700 (-44.6%) | $5,129 (-35.5%) | 0.0% | $49.81 | -16.0% | Call | 209115104 |
| — | POWERSHARES ETF TRUST | 44,518 (-66.2%) | $1,591 (-63.9%) | 0.0% | $34.06 | — | CMN | 73935X757 |
| — | AVALANCHE BIOTECHNOLOGIES IN | 175,859 (-9.9%) | $9,496 (+42.2%) | 0.0% | $34.19 | — | CMN | 05337G107 |
| — | TALISMAN ENERGY INC | 874,403 (-21.7%) | $6,846 (-29.1%) | 0.0% | $10.27 | — | CMN | 87425E103 |
| XLP | SELECT SECTOR SPDR TR | 10,133,879 (-6.4%) | $491,392 (+0.6%) | 0.2% | $40.49 | — | CMN | 81369Y308 |
| PNC | PNC FINL SVCS GROUP INC | 332,600 (-14.1%) | $30,343 (-8.5%) | 0.0% | $59.69 | +2.8% | Call | 693475105 |
| GT | GOODYEAR TIRE & RUBR CO | 1,101,400 (-27.4%) | $31,467 (-8.1%) | 0.0% | $18.97 | +30.5% | Call | 382550101 |
| MUSA | MURPHY USA INC | 63,333 (-52.8%) | $4,361 (-38.8%) | 0.0% | $38.02 | +51.8% | CMN | 626755102 |
| PNNT | PENNANTPARK INVT CORP | 165,203 (-58.3%) | $1,574 (-63.6%) | 0.0% | $10.43 | -74.9% | CMN | 708062104 |
| GLPI | GAMING & LEISURE PPTYS INC | 1,133,000 (-2.7%) | $33,242 (-7.6%) | 0.0% | $33.76 | — | Call | 36467J108 |
| CSGP | COSTAR GROUP INC | 22,957 (-48.7%) | $4,216 (-39.4%) | 0.0% | $57.68 | -72.0% | CMN | 22160N109 |
| — | SHIP FINANCE INTERNATIONAL L | 155,044 (-46.8%) | $2,189 (-55.6%) | 0.0% | $14.93 | — | CMN | G81075106 |
| — | VCA INC | 108,639 (-46.8%) | $5,298 (-34.1%) | 0.0% | $30.38 | — | CMN | 918194101 |
| — | THOMPSON CREEK METALS CO INC | 3,964,491 (-6.8%) | $6,620 (-29.3%) | 0.0% | $2.19 | — | CMN | 884768102 |
| — | FEI CO | 11,229 (-77.4%) | $1,015 (-73.0%) | 0.0% | $82.40 | — | CMN | 30241L109 |
| EVR | EVERCORE PARTNERS INC | 69,000 (-48.9%) | $3,613 (-43.1%) | 0.0% | $39.17 | +0.2% | CMN | 29977A105 |
| — | IRON MTN INC | 47,790 (-65.9%) | $1,848 (-59.6%) | 0.0% | $27.95 | — | Call | 462846106 |
| HIMX | HIMAX TECHNOLOGIES INC | 273,100 (-43.5%) | $2,201 (-55.1%) | 0.0% | $11.64 | — | Call | 43289P106 |
| GBX | GREENBRIER COS INC | 29,505 (-49.5%) | $1,585 (-63.1%) | 0.0% | $28.11 | +48.2% | CMN | 393657101 |
| — | RACKSPACE HOSTING INC | 163,838 (-48.6%) | $7,670 (-26.1%) | 0.0% | $49.16 | — | CMN | 750086100 |
| TEX | TEREX CORP NEW | 61,700 (-55.6%) | $1,720 (-61.1%) | 0.0% | $31.38 | -8.9% | Call | 880779103 |
| TMUS | T MOBILE US INC | 78,800 (-52.7%) | $2,123 (-55.9%) | 0.0% | $27.94 | -4.4% | Put | 872590104 |
| HIG | HARTFORD FINL SVCS GROUP INC | 4,279,406 (-12.0%) | $178,408 (-1.5%) | 0.1% | $21.46 | +45.7% | CMN | 416515104 |
| — | BANCOLOMBIA S A | 275,361 (-1.6%) | $13,184 (-16.9%) | 0.0% | $56.98 | — | CMN | 05968L102 |
| PRKS | SEAWORLD ENTMT INC | 89,500 (-59.8%) | $1,602 (-62.6%) | 0.0% | $30.53 | -42.4% | Put | 81282V100 |
| — | CIVEO CORP | 171,178 (-41.0%) | $704 (-79.1%) | 0.0% | $25.03 | — | CMN | 178787107 |
| — | DENTSPLY INTL INC NEW | 5,100 (-92.1%) | $272 (-90.7%) | 0.0% | $40.91 | — | Call | 249030107 |
| ANF | ABERCROMBIE & FITCH CO | 190,800 (-14.6%) | $5,465 (-32.7%) | 0.0% | $36.20 | -33.1% | Put | 002896207 |
| URI | UNITED RENTALS INC | 113,600 (-11.4%) | $11,588 (-18.6%) | 0.0% | $76.44 | +35.8% | Call | 911363109 |
| — | CYBERONICS INC | 62,273 (-47.9%) | $3,467 (-43.3%) | 0.0% | $52.48 | — | CMN | 23251P102 |
| WEN | WENDYS CO | 221,662 (-60.5%) | $2,002 (-56.9%) | 0.0% | $7.71 | +9.5% | CMN | 95058W100 |
| — | STARWOOD HOTELS&RESORTS WRLD | 221,400 (-10.5%) | $17,949 (-12.8%) | 0.0% | $61.45 | — | Put | 85590A401 |
| ALL | ALLSTATE CORP | 41,700 (-54.0%) | $2,929 (-47.4%) | 0.0% | $39.84 | +29.7% | Call | 020002101 |
| — | ACTIVISION BLIZZARD INC | 241,200 (-33.1%) | $4,860 (-35.1%) | 0.0% | $15.26 | — | Put | 00507V109 |
| — | NEWLINK GENETICS CORP | 170,400 (-11.9%) | $6,773 (+63.4%) | 0.0% | $23.45 | — | Call | 651511107 |
| — | ROYAL BK SCOTLAND GROUP PLC | 18,586 (-84.8%) | $474 (-84.7%) | 0.0% | $25.02 | — | CMN | 780097713 |
| — | ANNALY CAP MGMT INC | 161,500 (-60.5%) | $1,746 (-60.0%) | 0.0% | $11.51 | — | Put | 035710409 |
| — | AXIALL CORP | 623,883 (-6.4%) | $26,497 (+11.0%) | 0.0% | $43.17 | — | CMN | 05463D100 |
| — | SEVENTY SEVEN ENERGY INC | 24,164 (-79.1%) | $131 (-95.2%) | 0.0% | $22.52 | — | Call | 818097107 |
| — | ATMEL CORP | 13,943,163 (-5.9%) | $117,053 (-2.2%) | 0.0% | $8.25 | — | CMN | 049513104 |
| — | LIONS GATE ENTMNT CORP | 133,100 (-36.1%) | $4,262 (-37.9%) | 0.0% | $31.33 | — | Put | 535919203 |
| MGA | MAGNA INTL INC | 5,900 (-82.7%) | $641 (-80.3%) | 0.0% | $32.82 | +12.5% | Call | 559222401 |
| KBR | KBR INC | 107,700 (-54.2%) | $1,826 (-58.8%) | 0.0% | $27.42 | -44.6% | Put | 48242W106 |
| PMT | PENNYMAC MTG INVT TR | 98,813 (-54.7%) | $2,084 (-55.5%) | 0.0% | $22.25 | — | CMN | 70931T103 |
| EIS | ISHARES INC | 57,582 (-44.5%) | $2,694 (-49.0%) | 0.0% | $46.87 | — | CMN | 464286632 |
| — | EXPRESS INC | 802,841 (-12.8%) | $11,794 (-18.0%) | 0.0% | $16.62 | — | CMN | 30219E103 |
| — | ENDURO RTY TR | 230,844 (-29.5%) | $1,113 (-69.9%) | 0.0% | $13.25 | — | CMN | 29269K100 |
| TPVG | TRIPLEPOINT VENTR GRW BDC CO | 43,232 (-80.4%) | $642 (-80.0%) | 0.0% | $15.46 | -6.3% | CMN | 89677Y100 |
| AYI | ACUITY BRANDS INC | 89,467 (-30.3%) | $12,532 (-17.0%) | 0.0% | $78.38 | +67.2% | CMN | 00508Y102 |
| — | INTERXION HOLDING N.V | 1,299,835 (-5.5%) | $35,537 (-6.7%) | 0.0% | $19.96 | — | CMN | N47279109 |
| TRN | TRINITY INDS INC | 112,100 (-7.9%) | $3,140 (-44.8%) | 0.0% | $20.95 | -17.8% | Call | 896522109 |
| — | NORTHEAST UTILS | 610,247 (-10.2%) | $32,661 (+8.5%) | 0.0% | $40.86 | — | CMN | 664397106 |
| — | MARKET VECTORS ETF TR | 39,277 (-59.7%) | $1,755 (-59.2%) | 0.0% | $44.14 | — | CMN | 57061R551 |
| NKE | NIKE INC | 762,100 (-10.3%) | $73,276 (-3.4%) | 0.0% | $68.36 | -40.4% | Put | 654106103 |
| TYL | TYLER TECHNOLOGIES INC | 14,313 (-69.2%) | $1,567 (-61.9%) | 0.0% | $73.44 | +43.8% | CMN | 902252105 |
| SXT | SENSIENT TECHNOLOGIES CORP | 19,417 (-72.6%) | $1,172 (-68.4%) | 0.0% | $38.90 | +47.2% | CMN | 81725T100 |
| — | HOLLYFRONTIER CORP | 105,400 (-28.9%) | $3,950 (-39.0%) | 0.0% | $37.31 | — | Put | 436106108 |
| — | SHAW COMMUNICATIONS INC | 225,983 (-35.9%) | $6,100 (-29.3%) | 0.0% | $23.55 | — | CMN | 82028K200 |
| — | WHITEWAVE FOODS CO | 202,800 (-23.3%) | $7,096 (-26.2%) | 0.0% | $23.28 | — | Call | 966244105 |
| UYG | PROSHARES TR | 14,448 (-60.1%) | $2,154 (-53.8%) | 0.0% | $93.37 | — | CMN | 74347X633 |
| WAT | WATERS CORP | 5,700 (-82.1%) | $643 (-79.6%) | 0.0% | $102.05 | +7.3% | Call | 941848103 |
| VSH | VISHAY INTERTECHNOLOGY INC | 131,057 (-57.1%) | $1,854 (-57.5%) | 0.0% | $11.24 | -1.4% | CMN | 928298108 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 43,281 (-68.9%) | $1,467 (-63.0%) | 0.0% | $22.63 | +16.7% | CMN | 01973R101 |
| OLED | UNIVERSAL DISPLAY CORP | 76,900 (-45.8%) | $2,134 (-53.9%) | 0.0% | $30.26 | -10.9% | Put | 91347P105 |
| RGR | STURM RUGER & CO INC | 146,906 (-5.7%) | $5,087 (-32.9%) | 0.0% | $53.27 | -23.3% | CMN | 864159108 |
| BDC | BELDEN INC | 601,092 (-14.2%) | $47,372 (+5.6%) | 0.0% | $41.12 | +66.4% | CMN | 077454106 |
| — | STERICYCLE INC | 237,736 (-3.4%) | $31,162 (+8.7%) | 0.0% | $96.23 | — | CMN | 858912108 |
| — | DIREXION SHS ETF TR | 50,280 (-59.9%) | $1,886 (-56.8%) | 0.0% | $35.97 | — | CMN | 25459Y470 |
| — | KANDI TECHNOLOGIES GROUP INC | 75,000 (-72.4%) | $1,051 (-70.2%) | 0.0% | $13.83 | — | Call | 483709101 |
| INTU | INTUIT | 34,900 (-46.2%) | $3,217 (-43.4%) | 0.0% | $60.26 | +34.9% | Put | 461202103 |
| NTAP | NETAPP INC | 135,100 (-28.1%) | $5,600 (-30.6%) | 0.0% | $32.86 | -4.5% | Put | 64110D104 |
| EWX | SPDR INDEX SHS FDS | 63,337 (-42.3%) | $2,809 (-46.7%) | 0.0% | $46.94 | — | CMN | 78463X756 |
| — | AMERICAN CAPITAL AGENCY CORP | 1,314,392 (-10.3%) | $28,694 (-7.9%) | 0.0% | $24.52 | — | CMN | 02503X105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 221,018 (-1.0%) | $151,289 (+1.6%) | 0.0% | $180.31 | -92.7% | CMN | 169656105 |
| ASHR | DBX ETF TR | 260,633 (-44.7%) | $9,698 (-20.1%) | 0.0% | $25.77 | — | CMN | 233051879 |
| — | VIPER ENERGY PARTNERS LP | 275,334 (-13.9%) | $4,992 (-32.8%) | 0.0% | $23.23 | — | CMN | 92763M105 |
| — | SILICON GRAPHICS INTL CORP | 44,197 (-86.1%) | $503 (-82.9%) | 0.0% | $9.31 | — | CMN | 82706L108 |
| ATEN | A10 NETWORKS INC | 482,516 (-2.9%) | $2,104 (-53.5%) | 0.0% | $11.76 | -64.4% | CMN | 002121101 |
| COLM | COLUMBIA SPORTSWEAR CO | 47,618 (-62.4%) | $2,121 (-53.2%) | 0.0% | $29.27 | +21.4% | CMN | 198516106 |
| — | GENOMIC HEALTH INC | 4,600 (-94.9%) | $147 (-94.3%) | 0.0% | $29.49 | — | Put | 37244C101 |
| ED | CONSOLIDATED EDISON INC | 99,400 (-37.2%) | $6,561 (-26.9%) | 0.0% | $49.81 | -16.0% | Put | 209115104 |
| — | CURRENCYSHS BRIT POUND STER | 9,000 (-62.2%) | $1,378 (-63.7%) | 0.0% | $153.82 | — | Put | 23129S106 |
| — | ANN INC | 125,743 (-26.1%) | $4,587 (-34.5%) | 0.0% | $32.23 | — | CMN | 035623107 |
| — | SANTANDER CONSUMER USA HDG I | 180,227 (-46.0%) | $3,534 (-40.5%) | 0.0% | $20.41 | — | CMN | 80283M101 |
| — | CENTURYLINK INC | 110,600 (-33.3%) | $4,378 (-35.5%) | 0.0% | $38.31 | — | Put | 156700106 |
| — | ISIS PHARMACEUTICALS INC | 449,399 (-42.1%) | $27,746 (-8.0%) | 0.0% | $23.22 | — | CMN | 464330109 |
| — | CARBO CERAMICS INC | 92,243 (-10.3%) | $3,694 (-39.3%) | 0.0% | $89.09 | — | CMN | 140781105 |
| ALV | AUTOLIV INC | 7,600 (-78.2%) | $807 (-74.8%) | 0.0% | $46.46 | +16.7% | Put | 052800109 |
| — | DST SYS INC DEL | 83,923 (-31.6%) | $7,901 (-23.2%) | 0.0% | $80.64 | — | CMN | 233326107 |
| — | VECTOR GROUP LTD | 3,030,000 (-39.4%) | $3,210 (-42.6%) | 0.0% | $1.12 | — | CNV | 92240MBC1 |
| MGK | VANGUARD WORLD FD | 7,506 (-80.5%) | $610 (-79.6%) | 0.0% | $72.04 | — | CMN | 921910816 |
| — | RED HAT INC | 35,100 (-59.0%) | $2,427 (-49.5%) | 0.0% | $60.43 | — | Put | 756577102 |
| GOGO | GOGO INC | 78,200 (-64.1%) | $1,293 (-64.8%) | 0.0% | $16.99 | -4.1% | Call | 38046C109 |
| SBNY | SIGNATURE BK NEW YORK N Y | 1,265,103 (-12.3%) | $159,352 (-1.5%) | 0.1% | $80.63 | — | CMN | 82669G104 |
| JBL | JABIL CIRCUIT INC | 198,870 (-40.2%) | $4,341 (-35.3%) | 0.0% | $19.58 | -5.6% | CMN | 466313103 |
| — | KINDRED HEALTHCARE INC | 59,454 (-66.5%) | $1,081 (-68.6%) | 0.0% | $13.54 | — | CMN | 494580103 |
| — | 500 COM LTD | 60,043 (-40.5%) | $1,042 (-69.4%) | 0.0% | $35.32 | — | CMN | 33829R100 |
| HMC | HONDA MOTOR LTD | 321,671 (-7.0%) | $9,496 (-19.9%) | 0.0% | $36.91 | — | CMN | 438128308 |
| — | SHUTTERFLY INC | 28,238 (-61.0%) | $1,177 (-66.7%) | 0.0% | $41.93 | — | CMN | 82568P304 |
| — | YOUKU TUDOU INC | 517,400 (-19.8%) | $9,215 (-20.3%) | 0.0% | $18.40 | — | Call | 98742U100 |
| ENS | ENERSYS | 15,694 (-72.3%) | $968 (-70.8%) | 0.0% | $46.69 | +13.2% | CMN | 29275Y102 |
| — | CHINA LIFE INS CO LTD | 144,031 (-1.9%) | $8,456 (+38.2%) | 0.0% | $39.85 | — | CMN | 16939P106 |
| — | AERIE PHARMACEUTICALS INC | 266,387 (-45.4%) | $7,776 (-23.0%) | 0.0% | $23.28 | — | CMN | 00771V108 |
| — | NORDSTROM INC | 322,729 (-21.0%) | $25,621 (-8.3%) | 0.0% | $57.71 | — | CMN | 655664100 |
| ORI | OLD REP INTL CORP | 1,743,528 (-10.5%) | $25,508 (-8.3%) | 0.0% | $7.83 | -15.3% | CMN | 680223104 |
| — | ISIS PHARMACEUTICALS INC | 270,000 (-27.0%) | $16,670 (+16.0%) | 0.0% | $23.22 | — | Put | 464330109 |
| — | CORRECTIONS CORP AMER NEW | 105,570 (-40.9%) | $3,837 (-37.5%) | 0.0% | $34.50 | — | CMN | 22025Y407 |
| — | DENTSPLY INTL INC NEW | 8,300 (-86.2%) | $442 (-83.8%) | 0.0% | $40.91 | — | Put | 249030107 |
| — | BED BATH & BEYOND INC | 491,300 (-18.6%) | $37,422 (-5.8%) | 0.0% | $65.14 | — | Put | 075896100 |
| — | WEBMD HEALTH CORP | 60,492 (-46.0%) | $2,393 (-48.9%) | 0.0% | $35.81 | — | COM | 94770V102 |
| GTN | GRAY TELEVISION INC | 14,146 (-95.4%) | $158 (-93.5%) | 0.0% | $8.53 | +12.3% | CMN | 389375106 |
| CNK | CINEMARK HOLDINGS INC | 151,705 (-32.7%) | $5,397 (-29.6%) | 0.0% | $23.28 | +23.3% | CMN | 17243V102 |
| — | HEALTH NET INC | 365,627 (-22.8%) | $19,572 (-10.4%) | 0.0% | $39.67 | — | CMN | 42222G108 |
| DKS | DICKS SPORTING GOODS INC | 95,600 (-40.0%) | $4,747 (-32.1%) | 0.0% | $44.68 | -21.4% | Put | 253393102 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 24,975 (-69.6%) | $1,254 (-64.1%) | 0.0% | $52.85 | — | Put | G5480U104 |
| — | AMSURG CORP | 8,127 (-84.9%) | $445 (-83.4%) | 0.0% | $48.02 | — | CMN | 03232P405 |
| — | TEXTURA CORP | 17,633 (-83.0%) | $502 (-81.7%) | 0.0% | $26.88 | — | CMN | 883211104 |
| MOG/A | MOOG INC | 908,345 (-10.6%) | $67,245 (-3.2%) | 0.0% | $47.20 | +41.4% | CMN | 615394202 |
| FENY | FIDELITY | 25,717 (-75.9%) | $587 (-79.1%) | 0.0% | $26.18 | — | CMN | 316092402 |
| — | SYMANTEC CORP | 9,000 (-91.4%) | $231 (-90.6%) | 0.0% | $19.59 | — | Call | 871503108 |
| HDB | HDFC BANK LTD | 151,912 (-28.7%) | $7,710 (-22.3%) | 0.0% | $39.77 | — | CMN | 40415F101 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 314 (-96.6%) | $90 (-96.1%) | 0.0% | $140.87 | +34.2% | Put | 018581108 |
| PKX | POSCO | 93,048 (-13.4%) | $5,937 (-27.2%) | 0.0% | $76.43 | — | CMN | 693483109 |
| EWL | ISHARES INC | 128,675 (-33.4%) | $4,078 (-35.1%) | 0.0% | $29.19 | — | CMN | 464286749 |
| WDAY | WORKDAY INC | 64,500 (-28.7%) | $5,264 (-29.5%) | 0.0% | $79.14 | +9.1% | Put | 98138H101 |
| IGOV | ISHARES TR | 10,755 (-67.1%) | $1,041 (-67.9%) | 0.0% | $105.26 | — | CMN | 464288117 |
| DTE | DTE ENERGY CO | 500,395 (-16.1%) | $43,219 (-4.8%) | 0.0% | $42.93 | +11.3% | CMN | 233331107 |
| OPK | OPKO HEALTH INC | 347,500 (-47.6%) | $3,472 (-38.5%) | 0.0% | $9.20 | -7.0% | Put | 68375N103 |
| CBOE | CBOE HLDGS INC | 55,500 (-47.8%) | $3,520 (-38.1%) | 0.0% | $42.84 | +20.6% | Call | 12503M108 |
| — | CHINA MOBILE LIMITED | 393,696 (-8.6%) | $23,157 (-8.5%) | 0.0% | $51.15 | — | CMN | 16941M109 |
| — | CREE INC | 172,500 (-8.3%) | $5,558 (-27.8%) | 0.0% | $44.83 | — | Put | 225447101 |
| EFV | ISHARES TR | 231,124 (-9.3%) | $11,794 (-15.4%) | 0.0% | $49.88 | — | CMN | 464288877 |
| — | NUANCE COMMUNICATIONS INC | 102,400 (-56.0%) | $1,461 (-59.3%) | 0.0% | $17.54 | — | Call | 67020Y100 |
| CAH | CARDINAL HEALTH INC | 40,800 (-43.6%) | $3,294 (-39.2%) | 0.0% | $36.28 | +60.2% | Put | 14149Y108 |
| — | WGL HLDGS INC | 23,614 (-70.8%) | $1,290 (-62.2%) | 0.0% | $41.69 | — | CMN | 92924F106 |
| — | DELPHI AUTOMOTIVE PLC | 778,263 (-12.4%) | $56,595 (+3.9%) | 0.0% | $41.60 | — | CMN | G27823106 |
| JBL | JABIL CIRCUIT INC | 89,500 (-55.7%) | $1,954 (-52.0%) | 0.0% | $19.58 | -5.6% | Put | 466313103 |
| KMX | CARMAX INC | 102,300 (-46.7%) | $6,811 (-23.7%) | 0.0% | $42.36 | +30.9% | Put | 143130102 |
| — | INTEROIL CORP | 333,875 (-1.5%) | $16,290 (-11.5%) | 0.0% | $59.37 | — | CMN | 460951106 |
| — | AUXILIUM PHARMACEUTICALS INC | 571,610 (-2.8%) | $19,655 (+12.0%) | 0.0% | $27.83 | — | CMN | 05334D107 |
| — | ASANKO GOLD INC | 1,687,692 (-25.2%) | $2,599 (-44.6%) | 0.0% | $2.59 | — | CMN | 04341Y105 |
| — | YAMANA GOLD INC | 945,300 (-3.6%) | $3,800 (-35.5%) | 0.0% | $11.09 | — | Put | 98462Y100 |
| — | ARIAD PHARMACEUTICALS INC | 1,598,900 (-3.0%) | $10,984 (+23.4%) | 0.0% | $11.74 | — | Put | 04033A100 |
| CIEN | CIENA CORP | 168,000 (-47.3%) | $3,261 (-38.8%) | 0.0% | $19.14 | -12.7% | Put | 171779309 |
| — | INVENSENSE INC | 112,500 (-43.0%) | $1,829 (-53.1%) | 0.0% | $20.01 | — | Call | 46123D205 |
| SYY | SYSCO CORP | 158,700 (-28.0%) | $6,299 (-24.7%) | 0.0% | $27.85 | +3.6% | Put | 871829107 |
| — | MANNKIND CORP | 186,200 (-63.6%) | $971 (-67.9%) | 0.0% | $4.61 | — | Call | 56400P201 |
| IRBTQ | IROBOT CORP | 579,811 (-2.3%) | $20,131 (+11.4%) | 0.0% | $35.42 | -3.1% | CMN | 462726100 |
| — | FIREEYE INC | 338,400 (-18.8%) | $10,687 (-16.1%) | 0.0% | $31.68 | — | Call | 31816Q101 |
| KN | KNOWLES CORP | 77,525 (-47.0%) | $1,826 (-52.9%) | 0.0% | $30.49 | -32.2% | CMN | 49926D109 |
| TNET | TRINET GROUP INC | 417,887 (-2.4%) | $13,072 (+18.6%) | 0.0% | $22.80 | +25.9% | CMN | 896288107 |
| KBH | KB HOME | 214,400 (-42.7%) | $3,548 (-36.6%) | 0.0% | $14.63 | -3.2% | Put | 48666K109 |
| BMI | BADGER METER INC | 56,747 (-47.1%) | $3,368 (-37.8%) | 0.0% | $24.67 | -0.4% | CMN | 056525108 |
| — | SYNAGEVA BIOPHARMA CORP | 113,279 (-8.0%) | $10,511 (+24.1%) | 0.0% | $49.19 | — | CMN | 87159A103 |
| — | ARATANA THERAPEUTICS INC | 293,709 (-7.7%) | $5,234 (+63.9%) | 0.0% | $17.90 | — | CMN | 03874P101 |
| — | WESTERN GAS EQUITY PARTNERS | 884,049 (-2.6%) | $53,247 (-3.7%) | 0.0% | $45.84 | — | CMN | 95825R103 |
| — | INFOBLOX INC | 92,671 (-65.0%) | $1,873 (-52.1%) | 0.0% | $22.22 | — | CMN | 45672H104 |
| — | INFOBLOX INC | 396,900 (-41.8%) | $8,021 (-20.2%) | 0.0% | $22.22 | — | Call | 45672H104 |
| IVW | ISHARES TR | 659,652 (-1.6%) | $73,617 (+2.8%) | 0.0% | $95.85 | — | CMN | 464287309 |
| — | NPS PHARMACEUTICALS INC | 19,800 (-81.2%) | $708 (-74.1%) | 0.0% | $33.24 | — | Put | 62936P103 |
| TTC | TORO CO | 290,211 (-16.3%) | $18,518 (-9.9%) | 0.0% | $36.73 | -16.0% | CMN | 891092108 |
| — | WALTER ENERGY INC | 1,712,900 (-8.6%) | $2,364 (-46.1%) | 0.0% | $2.56 | — | Put | 93317Q105 |
| — | SERVICEMASTER GLOBAL HLDGS I | 74,957 (-54.9%) | $2,007 (-50.1%) | 0.0% | $24.20 | — | CMN | 81761R109 |
| SBSI | SOUTHSIDE BANCSHARES INC | 14,240 (-80.4%) | $412 (-83.0%) | 0.0% | $26.10 | +14.4% | CMN | 84470P109 |
| RGEN | REPLIGEN CORP | 267,503 (-27.1%) | $5,297 (-27.5%) | 0.0% | $15.33 | +45.9% | CMN | 759916109 |
| — | INTERNATIONAL RECTIFIER CORP | 147,006 (-26.7%) | $5,866 (-25.4%) | 0.0% | $23.44 | — | CMN | 460254105 |
| CFR | CULLEN FROST BANKERS INC | 159,758 (-8.0%) | $11,286 (-15.0%) | 0.0% | $54.50 | -0.3% | CMN | 229899109 |
| — | TC PIPELINES LP | 729,752 (-8.4%) | $51,973 (-3.7%) | 0.0% | $46.14 | — | CMN | 87233Q108 |
| MYGN | MYRIAD GENETICS INC | 89,500 (-31.5%) | $3,048 (-39.5%) | 0.0% | $33.10 | +7.2% | Call | 62855J104 |
| AAP | ADVANCE AUTO PARTS INC | 12,600 (-59.0%) | $2,007 (-49.8%) | 0.0% | $102.92 | +24.8% | Put | 00751Y106 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 868,222 (-6.2%) | $65,759 (-2.9%) | 0.0% | $68.85 | +9.4% | CMN | 23918K108 |
| — | MAGELLAN HEALTH INC | 85,815 (-34.1%) | $5,151 (-27.7%) | 0.0% | $57.84 | — | CMN | 559079207 |
| — | KERYX BIOPHARMACEUTICALS INC | 14,000 (-91.1%) | $198 (-90.9%) | 0.0% | $13.09 | — | Call | 492515101 |
| — | CORNERSTONE ONDEMAND INC | 350,149 (-15.7%) | $12,325 (-13.8%) | 0.0% | $49.95 | — | CMN | 21925Y103 |
| — | BE AEROSPACE INC | 12,400 (-61.3%) | $719 (-73.2%) | 0.0% | $70.95 | — | Call | 073302101 |
| — | ENDURANCE INTL GROUP HLDGS I | 18,302,203 (-12.2%) | $337,310 (-0.6%) | 0.1% | $14.18 | — | CMN | 29272B105 |
| — | ZILLOW INC | 150,600 (-2.5%) | $15,947 (-11.0%) | 0.0% | $134.04 | — | Call | 98954A107 |
| GTLS | CHART INDS INC | 8,300 (-77.4%) | $284 (-87.3%) | 0.0% | $77.67 | -46.2% | Put | 16115Q308 |
| IBOC | INTERNATIONAL BANCSHARES COR | 103,779 (-45.7%) | $2,754 (-41.6%) | 0.0% | $20.49 | -5.7% | CMN | 459044103 |
| — | AMERICAN CAPITAL AGENCY CORP | 130,600 (-42.2%) | $2,851 (-40.7%) | 0.0% | $24.52 | — | Put | 02503X105 |
| PHM | PULTE GROUP INC | 953,500 (-9.0%) | $20,462 (+10.5%) | 0.0% | $14.87 | +16.5% | Put | 745867101 |
| — | FREESCALE SEMICONDUCTOR LTD | 126,987 (-51.8%) | $3,204 (-37.8%) | 0.0% | $17.05 | — | CMN | G3727Q101 |
| — | LAZARD LTD | 100 (-99.7%) | $5 (-99.7%) | 0.0% | $28.85 | — | Put | G54050102 |
| — | WESTPORT INNOVATIONS INC | 240,800 (-10.8%) | $901 (-68.3%) | 0.0% | $12.96 | — | Call | 960908309 |
| AVA | AVISTA CORP | 71,730 (-51.0%) | $2,535 (-43.3%) | 0.0% | $21.02 | +3.4% | CMN | 05379B107 |
| — | TTM TECHNOLOGIES INC | 3,879,000 (-32.6%) | $3,898 (-33.2%) | 0.0% | $1.02 | — | CNV | 87305RAC3 |
| DGX | QUEST DIAGNOSTICS INC | 19,000 (-64.0%) | $1,274 (-60.2%) | 0.0% | $47.31 | +6.8% | Put | 74834L100 |
| — | AMERICA MOVIL SAB DE CV | 65,100 (-51.3%) | $1,444 (-57.1%) | 0.0% | $22.58 | — | Call | 02364W105 |
| AL | AIR LEASE CORP | 192,259 (-26.6%) | $6,597 (-22.5%) | 0.0% | $27.75 | +7.9% | CMN | 00912X302 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 300,785 (-32.9%) | $8,431 (-18.5%) | 0.0% | $17.34 | +47.2% | CMN | 874054109 |
| CLH | CLEAN HARBORS INC | 94,241 (-21.1%) | $4,528 (-29.7%) | 0.0% | $58.11 | -16.1% | CMN | 184496107 |
| RRX | REGAL BELOIT CORP | 37,157 (-49.3%) | $2,794 (-40.6%) | 0.0% | $69.48 | +1.1% | CMN | 758750103 |
| — | AETNA INC NEW | 153,990 (-20.0%) | $13,679 (-12.2%) | 0.0% | $55.92 | — | Call | 00817Y108 |
| IXC | ISHARES TR | 174,784 (-8.8%) | $6,501 (-22.7%) | 0.0% | $41.95 | — | CMN | 464287341 |
| LE | LANDS END INC NEW | 64,222 (-50.8%) | $3,465 (-35.5%) | 0.0% | $33.98 | +38.7% | CMN | 51509F105 |
| ANGO | ANGIODYNAMICS INC | 14,362 (-90.9%) | $273 (-87.4%) | 0.0% | $13.98 | +21.2% | CMN | 03475V101 |
| ICLR | ICON PLC | 6,364 (-83.5%) | $325 (-85.3%) | 0.0% | $41.35 | +30.4% | CMN | G4705A100 |
| EWBC | EAST WEST BANCORP INC | 204,386 (-29.1%) | $7,912 (-19.2%) | 0.0% | $23.87 | +17.8% | CMN | 27579R104 |
| — | ENCANA CORP | 173,500 (-14.2%) | $2,406 (-43.9%) | 0.0% | $17.81 | — | Call | 292505104 |
| — | INTEGRATED DEVICE TECHNOLOGY | 335,300 (-36.7%) | $6,572 (-22.3%) | 0.0% | $10.64 | — | Call | 458118106 |
| ARCB | ARCBEST CORP | 248,719 (-3.9%) | $11,533 (+19.5%) | 0.0% | $35.79 | +3.2% | CMN | 03937C105 |
| MPT | MEDICAL PPTYS TRUST INC | 563,536 (-28.4%) | $7,765 (-19.5%) | 0.0% | $11.19 | — | CMN | 58463J304 |
| — | U S G CORP | 228,400 (-24.0%) | $6,393 (-22.7%) | 0.0% | $25.22 | — | Put | 903293405 |
| PSA | PUBLIC STORAGE | 7,300 (-62.4%) | $1,349 (-58.1%) | 0.0% | $119.62 | -1.9% | Put | 74460D109 |
| ECH | ISHARES INC | 42,403 (-49.1%) | $1,691 (-52.4%) | 0.0% | $51.57 | — | CMN | 464286640 |
| — | SIGMA ALDRICH CORP | 100 (-99.3%) | $14 (-99.3%) | 0.0% | $107.71 | — | Put | 826552101 |
| — | WADDELL & REED FINL INC | 497,905 (-3.5%) | $24,805 (-7.0%) | 0.0% | $44.05 | — | CMN | 930059100 |
| — | PATTERSON COMPANIES INC | 309,323 (-1.6%) | $14,878 (+14.2%) | 0.0% | $37.84 | — | CMN | 703395103 |
| NUS | NU SKIN ENTERPRISES INC | 92,700 (-29.2%) | $4,051 (-31.3%) | 0.0% | $57.12 | -46.3% | Call | 67018T105 |
| JBL | JABIL CIRCUIT INC | 47,900 (-66.6%) | $1,046 (-63.9%) | 0.0% | $19.58 | -5.6% | Call | 466313103 |
| — | THERAPEUTICSMD INC | 37,533 (-91.3%) | $167 (-91.7%) | 0.0% | $4.64 | — | CMN | 88338N107 |
| MAR | MARRIOTT INTL INC NEW | 78,300 (-31.1%) | $6,110 (-23.1%) | 0.0% | $38.85 | +70.3% | Call | 571903202 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 106,763 (-65.4%) | $672 (-73.2%) | 0.0% | $12.27 | — | CMN | 20441A102 |
| — | WABCO HLDGS INC | 355,519 (-8.7%) | $37,252 (+5.1%) | 0.0% | $70.69 | — | CMN | 92927K102 |
| — | DYAX CORP | 514,272 (-3.9%) | $7,231 (+33.5%) | 0.0% | $6.41 | — | CMN | 26746E103 |
| STPZ | PIMCO ETF TR | 82,606 (-28.7%) | $4,273 (-29.8%) | 0.0% | $52.89 | — | CMN | 72201R205 |
| WSM | WILLIAMS SONOMA INC | 26,400 (-53.7%) | $1,998 (-47.3%) | 0.0% | $26.70 | +0.1% | Put | 969904101 |
| PLCE | CHILDRENS PL INC | 40,123 (-53.1%) | $2,287 (-43.9%) | 0.0% | $51.05 | +1.2% | CMN | 168905107 |
| PLUG | PLUG POWER INC | 141,400 (-70.7%) | $424 (-80.8%) | 0.0% | $4.32 | -7.9% | Call | 72919P202 |
| PAAS | PAN AMERICAN SILVER CORP | 40,414 (-79.4%) | $372 (-82.8%) | 0.0% | $13.60 | -26.7% | CMN | 697900108 |
| RMBS | RAMBUS INC DEL | 88,700 (-59.9%) | $984 (-64.4%) | 0.0% | $7.78 | +45.5% | Call | 750917106 |
| — | DREAMWORKS ANIMATION SKG INC | 40,000 (-59.1%) | $893 (-66.5%) | 0.0% | $26.37 | — | Put | 26153C103 |
| — | SAPIENT CORP | 174,398 (-5.0%) | $4,339 (+68.8%) | 0.0% | $12.86 | — | CMN | 803062108 |
| — | SEARS HLDGS CORP | 80,900 (-54.1%) | $2,668 (-39.9%) | 0.0% | $55.85 | — | Put | 812350106 |
| — | SESA STERLITE LTD | 230,151 (-18.8%) | $3,126 (-36.1%) | 0.0% | $18.05 | — | CMN | 78413F103 |
| — | FIDELITY & GTY LIFE | 726,772 (-2.3%) | $17,639 (+11.1%) | 0.0% | $19.10 | — | CMN | 315785105 |
| — | KINDER MORGAN INC DEL | 480,570 (-54.1%) | $2,047 (-46.3%) | 0.0% | $3.06 | — | WTS | 49456B119 |
| FXU | FIRST TR EXCHANGE TRADED FD | 309,443 (-26.0%) | $7,699 (-18.6%) | 0.0% | $22.23 | — | CMN | 33734X184 |
| BHE | BENCHMARK ELECTRS INC | 263,737 (-30.8%) | $6,710 (-20.8%) | 0.0% | $17.62 | +10.7% | CMN | 08160H101 |
| EFAD | PROSHARES TR | 25,939 (-63.4%) | $953 (-64.9%) | 0.0% | $38.29 | — | CMN | 74347B839 |
| — | DIRECTV | 363,600 (-5.5%) | $31,524 (-5.3%) | 0.0% | $58.83 | — | Call | 25490A309 |
| PETS | PETMED EXPRESS INC | 44,910 (-74.5%) | $645 (-73.0%) | 0.0% | $13.63 | -1.2% | CMN | 716382106 |
| IXP | ISHARES TR | 23,540 (-53.1%) | $1,415 (-55.2%) | 0.0% | $64.08 | — | CMN | 464287275 |
| — | POWERSHARES GLOBAL ETF TRUST | 85,095 (-41.4%) | $2,396 (-42.1%) | 0.0% | $27.69 | — | CMN | 73936T573 |
| — | PRIMERO MNG CORP | 152,539 (-68.1%) | $586 (-74.8%) | 0.0% | $7.84 | — | CMN | 74164W106 |
| ALL | ALLSTATE CORP | 47,700 (-42.4%) | $3,351 (-34.0%) | 0.0% | $39.84 | +29.7% | Put | 020002101 |
| — | ZYNGA INC | 752,900 (-45.5%) | $2,003 (-46.3%) | 0.0% | $3.57 | — | Put | 98986T108 |
| — | BLACKROCK KELSO CAPITAL CORP | 198,449 (-49.4%) | $1,627 (-51.4%) | 0.0% | $9.39 | — | CMN | 092533108 |
| FXN | FIRST TR EXCHANGE TRADED FD | 277,030 (-4.7%) | $5,798 (-22.8%) | 0.0% | $26.04 | — | CMN | 33734X127 |
| — | JUNIPER NETWORKS INC | 1,151,500 (-7.0%) | $25,701 (-6.3%) | 0.0% | $22.26 | — | Call | 48203R104 |
| SMTC | SEMTECH CORP | 1,500,964 (-5.4%) | $41,382 (-4.0%) | 0.0% | $27.39 | -6.7% | CMN | 816850101 |
| — | SEMGROUP CORP | 12,600 (-59.2%) | $862 (-66.5%) | 0.0% | $69.37 | — | Put | 81663A105 |
| UPS | UNITED PARCEL SERVICE INC | 951,800 (-13.0%) | $105,812 (-1.6%) | 0.0% | $73.44 | -3.4% | Call | 911312106 |
| — | TRAVELPORT WORLDWIDE LTD | 14,544 (-87.8%) | $262 (-86.7%) | 0.0% | $16.46 | — | CMN | G9019D104 |
| — | KB HOME | 13,000 (-99.3%) | $13 (-99.2%) | 0.0% | $1.01 | — | CNV | 48666KAS8 |
| CIEN | CIENA CORP | 105,487 (-53.0%) | $2,047 (-45.5%) | 0.0% | $19.14 | -12.7% | CMN | 171779309 |
| VNET | 21VIANET GROUP INC | 13,859 (-87.0%) | $214 (-88.9%) | 0.0% | $20.24 | — | CMN | 90138A103 |
| DECK | DECKERS OUTDOOR CORP | 101,670 (-9.9%) | $9,256 (-15.6%) | 0.0% | $33.17 | -54.1% | CMN | 243537107 |
| EA | ELECTRONIC ARTS INC | 165,100 (-2.9%) | $7,762 (+28.1%) | 0.0% | $21.87 | +83.3% | Call | 285512109 |
| URI | UNITED RENTALS INC | 111,900 (-5.2%) | $11,415 (-12.9%) | 0.0% | $76.44 | +35.8% | Put | 911363109 |
| — | RACKSPACE HOSTING INC | 124,700 (-46.1%) | $5,837 (-22.5%) | 0.0% | $49.16 | — | Call | 750086100 |
| — | YINGLI GREEN ENERGY HLDG CO | 769,800 (-31.5%) | $1,809 (-48.2%) | 0.0% | $4.32 | — | Put | 98584B103 |
| KEP | KOREA ELECTRIC PWR | 22,271 (-76.4%) | $431 (-79.6%) | 0.0% | $17.43 | — | CMN | 500631106 |
| IRBTQ | IROBOT CORP | 569,700 (-4.1%) | $19,780 (+9.3%) | 0.0% | $35.42 | -3.1% | Put | 462726100 |
| — | HEWLETT PACKARD CO | 1,163,500 (-8.3%) | $46,691 (+3.7%) | 0.0% | $21.48 | — | Call | 428236103 |
| BKE | BUCKLE INC | 97,646 (-34.9%) | $5,129 (-24.7%) | 0.0% | $33.58 | -53.0% | CMN | 118440106 |
| — | CHEETAH MOBILE INC | 40,501 (-67.7%) | $612 (-73.2%) | 0.0% | $21.10 | — | CMN | 163075104 |
| HSY | HERSHEY CO | 17,500 (-52.2%) | $1,819 (-47.9%) | 0.0% | $72.39 | +3.1% | Put | 427866108 |
| RMD | RESMED INC | 1,600 (-95.5%) | $90 (-94.9%) | 0.0% | $42.23 | +7.4% | Put | 761152107 |
| — | TRUECAR INC | 140,669 (-48.3%) | $3,221 (-34.1%) | 0.0% | $17.74 | — | CMN | 89785L107 |
| — | REYNOLDS AMERICAN INC | 32,300 (-49.1%) | $2,076 (-44.5%) | 0.0% | $45.49 | — | Call | 761713106 |
| — | RESOURCE CAP CORP | 99,671 (-77.6%) | $502 (-76.8%) | 0.0% | $5.70 | — | CMN | 76120W302 |
| — | STONE ENERGY CORP | 95,945 (-8.1%) | $1,619 (-50.5%) | 0.0% | $29.04 | — | CMN | 861642106 |
| DHI | D R HORTON INC | 221,200 (-37.3%) | $5,594 (-22.8%) | 0.0% | $19.65 | +5.3% | Call | 23331A109 |
| — | POWERSHARES ETF TRUST | 23,525 (-53.4%) | $1,565 (-51.3%) | 0.0% | $58.87 | — | CMN | 73935X799 |
| — | EXELIS INC | 506,282 (-20.4%) | $8,875 (-15.7%) | 0.0% | $14.20 | — | CMN | 30162A108 |
| AME | AMETEK INC NEW | 2,595,167 (-5.7%) | $136,583 (-1.2%) | 0.0% | $45.76 | +2.9% | CMN | 031100100 |
| — | YINGLI GREEN ENERGY HLDG CO | 793,824 (-29.6%) | $1,865 (-46.8%) | 0.0% | $4.32 | — | CMN | 98584B103 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 55,148 (-33.7%) | $4,269 (-27.7%) | 0.0% | $54.75 | +31.6% | CMN | 989207105 |
| — | SL GREEN RLTY CORP | 535,396 (-12.6%) | $63,723 (+2.6%) | 0.0% | $85.14 | — | CMN | 78440X101 |
| AZTA | BROOKS AUTOMATION INC | 65,843 (-72.0%) | $839 (-66.0%) | 0.0% | $8.83 | +16.0% | CMN | 114340102 |
| LEA | LEAR CORP | 158,538 (-20.3%) | $15,550 (-9.5%) | 0.0% | $62.09 | +21.8% | CMN | 521865204 |
| — | GANNETT INC | 43,600 (-57.0%) | $1,392 (-53.8%) | 0.0% | $23.77 | — | Call | 364730101 |
| — | SKECHERS U S A INC | 19,200 (-61.8%) | $1,061 (-60.4%) | 0.0% | $41.58 | — | Put | 830566105 |
| — | BROOKFIELD PPTY PARTNERS L P | 163,521 (-35.7%) | $3,740 (-30.2%) | 0.0% | $20.10 | — | CMN | G16249107 |
| NPO | ENPRO INDS INC | 21,836 (-55.7%) | $1,370 (-54.1%) | 0.0% | $52.42 | +20.2% | CMN | 29355X107 |
| — | PETSMART INC | 17,400 (-59.7%) | $1,415 (-53.3%) | 0.0% | $77.31 | — | Put | 716768106 |
| JACK | JACK IN THE BOX INC | 1,181,327 (-16.1%) | $94,459 (-1.7%) | 0.0% | $51.08 | +42.6% | CMN | 466367109 |
| HCSG | HEALTHCARE SVCS GRP INC | 1,638,986 (-4.5%) | $50,694 (+3.3%) | 0.0% | $22.63 | +31.0% | CMN | 421906108 |
| CM | CDN IMPERIAL BK COMM TORONTO | 317,380 (-1.3%) | $27,279 (-5.6%) | 0.0% | $42.43 | -38.3% | CMN | 136069101 |
| OEC | ORION ENGINEERED CARBONS S A | 18,442 (-83.0%) | $313 (-83.7%) | 0.0% | $17.44 | -8.1% | CMN | L72967109 |
| — | U S G CORP | 123,654 (-32.8%) | $3,461 (-31.5%) | 0.0% | $25.22 | — | CMN | 903293405 |
| — | TICC CAPITAL CORP | 353,270 (-26.7%) | $2,660 (-37.5%) | 0.0% | $9.24 | — | CMN | 87244T109 |
| — | CIVITAS SOLUTIONS INC | 15,440 (-87.0%) | $263 (-85.8%) | 0.0% | $15.62 | — | CMN | 17887R102 |
| IMAX | IMAX CORP | 18,800 (-76.2%) | $581 (-73.3%) | 0.0% | $28.15 | +4.0% | Call | 45245E109 |
| — | ISHARES INC | 547,000 (-16.7%) | $6,148 (-20.5%) | 0.0% | $10.95 | — | Call | 464286848 |
| ROL | ROLLINS INC | 34,146 (-63.1%) | $1,130 (-58.3%) | 0.0% | $16.77 | -51.9% | CMN | 775711104 |
| HTGC | HERCULES TECH GROWTH CAP INC | 111,726 (-50.1%) | $1,662 (-48.7%) | 0.0% | $14.05 | +7.5% | CMN | 427096508 |
| — | HMS HLDGS CORP | 44,400 (-66.7%) | $939 (-62.6%) | 0.0% | $24.17 | — | Call | 40425J101 |
| CHT | CHUNGHWA TELECOM CO LTD | 55,000 (-48.3%) | $1,619 (-49.3%) | 0.0% | $31.65 | — | CMN | 17133Q502 |
| PCH | POTLATCH CORP NEW | 30,062 (-57.3%) | $1,259 (-55.5%) | 0.0% | $34.17 | — | CMN | 737630103 |
| — | SBA COMMUNICATIONS CORP | 11,800 (-54.4%) | $1,307 (-54.5%) | 0.0% | $54.65 | — | Call | 78388J106 |
| — | SEVENTY SEVEN ENERGY INC | 73,941 (-10.6%) | $400 (-79.6%) | 0.0% | $22.52 | — | Put | 818097107 |
| CNMD | CONMED CORP | 6,664 (-86.8%) | $300 (-83.9%) | 0.0% | $37.79 | -2.4% | CMN | 207410101 |
| NTES | NETEASE INC | 21,500 (-50.1%) | $2,132 (-42.3%) | 0.0% | $93.58 | — | Call | 64110W102 |
| GLW | CORNING INC | 864,000 (-21.8%) | $19,812 (-7.3%) | 0.0% | $13.99 | +8.6% | Put | 219350105 |
| — | INVESTORS BANCORP INC NEW | 1,034,112 (-20.4%) | $11,608 (-11.8%) | 0.0% | $10.85 | — | CMN | 46146L101 |
| HIMX | HIMAX TECHNOLOGIES INC | 126,200 (-50.2%) | $1,017 (-60.5%) | 0.0% | $11.64 | — | Put | 43289P106 |
| BIGGQ | BIG LOTS INC | 8,900 (-80.0%) | $356 (-81.4%) | 0.0% | $32.38 | +4.1% | Call | 089302103 |
| — | SUNPOWER CORP | 107,885 (-15.7%) | $2,787 (-35.7%) | 0.0% | $15.68 | — | CMN | 867652406 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 13,750 (-73.8%) | $690 (-69.1%) | 0.0% | $52.85 | — | Call | G5480U104 |
| — | CHESAPEAKE ENERGY CORP | 57,000 (-96.6%) | $52 (-96.7%) | 0.0% | $0.89 | — | CNV | 165167CB1 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,428,921 (-1.8%) | $10,403 (-12.9%) | 0.0% | $8.08 | — | CMN | 86562M209 |
| HE | HAWAIIAN ELEC INDUSTRIES | 75,454 (-50.6%) | $2,526 (-37.8%) | 0.0% | $26.53 | +9.8% | CMN | 419870100 |
| NDSN | NORDSON CORP | 43,243 (-32.9%) | $3,371 (-31.2%) | 0.0% | $56.58 | +18.9% | CMN | 655663102 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 45,630 (-88.1%) | $358 (-81.0%) | 0.0% | $5.21 | +22.8% | CMN | 69404D108 |
| — | DRYSHIPS INC | 145,356 (-78.6%) | $154 (-90.8%) | 0.0% | $3.23 | — | CMN | Y2109Q101 |
| ACIW | ACI WORLDWIDE INC | 141,252 (-39.3%) | $2,849 (-34.7%) | 0.0% | $24.11 | -21.0% | CMN | 004498101 |
| SMLV | SPDR SER TR | 4,499 (-83.1%) | $351 (-81.1%) | 0.0% | $72.75 | — | CMN | 78468R887 |
| EZA | ISHARES INC | 240,174 (-9.8%) | $15,568 (-8.8%) | 0.0% | $60.79 | — | CMN | 464286780 |
| — | ALLEGHANY CORP DEL | 40,574 (-2.0%) | $18,806 (+8.7%) | 0.0% | $398.42 | — | CMN | 017175100 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 466,000 (-15.1%) | $6,468 (-18.8%) | 0.0% | $13.40 | -26.0% | Call | 02553E106 |
| — | TALMER BANCORP INC | 40,320 (-73.0%) | $566 (-72.6%) | 0.0% | $14.64 | — | CMN | 87482X101 |
| PRGO | PERRIGO CO PLC | 2,377 (-81.1%) | $397 (-79.0%) | 0.0% | $157.70 | -0.8% | Put | G97822103 |
| PPL | PPL CORP | 41,700 (-54.3%) | $1,515 (-49.5%) | 0.0% | $26.69 | -25.6% | Call | 69351T106 |
| EPHE | ISHARES TR | 9,970 (-79.6%) | $381 (-79.5%) | 0.0% | $33.79 | — | CMN | 46429B408 |
| — | GROUPON INC | 1,110,700 (-30.4%) | $9,174 (-13.9%) | 0.0% | $8.21 | — | Call | 399473107 |
| JKS | JINKOSOLAR HLDG CO LTD | 54,785 (-41.1%) | $1,080 (-57.8%) | 0.0% | $29.51 | — | CMN | 47759T100 |
| BIIB | BIOGEN IDEC INC | 93,400 (-6.9%) | $31,705 (-4.4%) | 0.0% | $239.24 | +35.2% | Call | 09062X103 |
| — | POWERSHARES QQQ TRUST | 7,119,267 (-4.1%) | $735,064 (+0.2%) | 0.2% | $78.06 | — | UNT | 73935A104 |
| — | KIMBALL INTL INC | 207,457 (-6.9%) | $1,892 (-43.6%) | 0.0% | $11.15 | — | CMN | 494274103 |
| SKYW | SKYWEST INC | 65,973 (-78.0%) | $876 (-62.5%) | 0.0% | $10.90 | -1.2% | CMN | 830879102 |
| GAP | GAP INC DEL | 463,500 (-7.9%) | $19,518 (-7.0%) | 0.0% | $26.98 | -1.2% | Call | 364760108 |
| GGB | GERDAU S A | 575,000 (-21.1%) | $2,041 (-41.7%) | 0.0% | $5.64 | — | Call | 373737105 |
| PCG | PG&E CORP | 7,400 (-82.0%) | $394 (-78.7%) | 0.0% | $40.63 | +9.3% | Call | 69331C108 |
| COR | AMERISOURCEBERGEN CORP | 7,100 (-73.7%) | $640 (-69.3%) | 0.0% | $46.52 | +35.0% | Put | 03073E105 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 33,393 (-56.4%) | $1,311 (-52.4%) | 0.0% | $33.60 | — | CMN | 014491104 |
| — | CHINA TELECOM CORP LTD | 3,815 (-86.0%) | $224 (-86.6%) | 0.0% | $56.29 | — | CMN | 169426103 |
| DGX | QUEST DIAGNOSTICS INC | 46,000 (-38.3%) | $3,085 (-31.9%) | 0.0% | $47.31 | +6.8% | Call | 74834L100 |
| — | DEALERTRACK TECHNOLOGIES INC | 20,416 (-62.1%) | $905 (-61.3%) | 0.0% | $41.48 | — | CMN | 242309102 |
| — | OPOWER INC | 167,653 (-17.2%) | $2,385 (-37.5%) | 0.0% | $18.85 | — | CMN | 68375Y109 |
| RL | RALPH LAUREN CORP | 119,000 (-4.9%) | $22,034 (+6.9%) | 0.0% | $139.78 | -0.8% | Call | 751212101 |
| — | LEUCADIA NATL CORP | 728,577 (-2.2%) | $16,334 (-8.0%) | 0.0% | $26.12 | — | CMN | 527288104 |
| — | ENERSYS | 819,000 (-55.0%) | $1,266 (-52.9%) | 0.0% | $1.73 | — | CNV | 29275YAA0 |
| — | ARCH COAL INC | 2,743,400 (-7.7%) | $4,883 (-22.5%) | 0.0% | $6.67 | — | Put | 039380100 |
| — | COMPANHIA BRASILEIRA DE DIST | 24,077 (-54.2%) | $886 (-61.4%) | 0.0% | $45.41 | — | CMN | 20440T201 |
| — | VOXELJET AG | 47,422 (-63.3%) | $385 (-78.5%) | 0.0% | $16.19 | — | CMN | 92912L107 |
| — | QUNAR CAYMAN IS LTD | 598,670 (-10.2%) | $17,020 (-7.6%) | 0.0% | $29.91 | — | CMN | 74906P104 |
| — | ROCK-TENN CO | 320,000 (-27.2%) | $19,514 (-6.7%) | 0.0% | $63.49 | — | Call | 772739207 |
| — | REVANCE THERAPEUTICS INC | 402,755 (-5.3%) | $6,823 (-17.0%) | 0.0% | $32.62 | — | CMN | 761330109 |
| — | CHENIERE ENERGY PTNRS LP HLD | 84,249 (-37.5%) | $1,898 (-42.4%) | 0.0% | $18.75 | — | CMN | 16411W108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 98,800 (-22.4%) | $6,220 (-18.3%) | 0.0% | $49.15 | +22.7% | Put | 00971T101 |
| — | DRYSHIPS INC | 365,600 (-49.3%) | $388 (-78.2%) | 0.0% | $3.23 | — | Put | Y2109Q101 |
| TU | TELUS CORP | 279,721 (-16.7%) | $10,082 (-12.1%) | 0.0% | $17.75 | +1.5% | CMN | 87971M103 |
| LII | LENNOX INTL INC | 122,467 (-8.2%) | $11,643 (+13.5%) | 0.0% | $54.89 | +41.7% | CMN | 526107107 |
| ALK | ALASKA AIR GROUP INC | 108,000 (-7.4%) | $6,454 (+27.1%) | 0.0% | $37.94 | +26.9% | Put | 011659109 |
| RRC | RANGE RES CORP | 34,500 (-27.4%) | $1,844 (-42.8%) | 0.0% | $65.15 | -0.8% | Call | 75281A109 |
| — | THOMSON REUTERS CORP | 1,529,687 (-11.7%) | $61,707 (-2.2%) | 0.0% | $33.32 | — | CMN | 884903105 |
| HDV | ISHARES TR | 669,745 (-4.3%) | $51,262 (-2.6%) | 0.0% | $70.33 | — | CMN | 46429B663 |
| — | KERYX BIOPHARMACEUTICALS INC | 64,785 (-60.9%) | $917 (-59.8%) | 0.0% | $13.09 | — | CMN | 492515101 |
| FAST | FASTENAL CO | 23,600 (-57.3%) | $1,122 (-54.8%) | 0.0% | $33.35 | -75.0% | Put | 311900104 |
| — | GENTIVA HEALTH SERVICES INC | 33,400 (-71.9%) | $636 (-68.2%) | 0.0% | $17.33 | — | Put | 37247A102 |
| WDC | WESTERN DIGITAL CORP | 94,100 (-22.2%) | $10,417 (-11.5%) | 0.0% | $48.56 | +29.7% | Call | 958102105 |
| — | TCP CAP CORP | 58,689 (-59.8%) | $985 (-58.0%) | 0.0% | $16.32 | — | CMN | 87238Q103 |
| — | COBALT INTL ENERGY INC | 340,000 (-80.8%) | $228 (-85.6%) | 0.0% | $0.89 | — | CNV | 19075FAB2 |
| CRUS | CIRRUS LOGIC INC | 232,768 (-29.0%) | $5,486 (-19.8%) | 0.0% | $23.04 | -12.5% | CMN | 172755100 |
| RPM | RPM INTL INC | 311,524 (-16.8%) | $15,797 (-7.9%) | 0.0% | $35.63 | +30.6% | CMN | 749685103 |
| — | TAHOE RES INC | 103,013 (-24.6%) | $1,429 (-48.5%) | 0.0% | $19.87 | — | CMN | 873868103 |
| — | ACORDA THERAPEUTICS INC | 50,000 (-50.0%) | $2,043 (-39.7%) | 0.0% | $30.45 | — | Put | 00484M106 |
| — | RCS CAP CORP | 15,189 (-77.6%) | $186 (-87.8%) | 0.0% | $21.23 | — | CMN | 74937W102 |
| MSA | MSA SAFETY INC | 26,984 (-51.9%) | $1,433 (-48.3%) | 0.0% | $52.42 | +0.9% | CMN | 553498106 |
| — | AMERICAN SCIENCE & ENGR INC | 6,985 (-77.2%) | $363 (-78.6%) | 0.0% | $62.04 | — | CMN | 029429107 |
| — | CRESTWOOD EQUITY PARTNERS LP | 25,000 (-82.8%) | $203 (-86.8%) | 0.0% | $14.24 | — | Put | 226344109 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 20,200 (-48.3%) | $1,530 (-46.5%) | 0.0% | $68.85 | +9.4% | Put | 23918K108 |
| — | NATIONSTAR MTG HLDGS INC | 139,900 (-9.1%) | $3,944 (-25.2%) | 0.0% | $34.93 | — | Put | 63861C109 |
| VCR | VANGUARD WORLD FDS | 15,016 (-47.1%) | $1,755 (-43.0%) | 0.0% | $104.72 | — | CMN | 92204A108 |
| AAT | AMERICAN ASSETS TR INC | 214,581 (-2.0%) | $8,543 (+18.3%) | 0.0% | $30.92 | — | CMN | 024013104 |
| — | HEWLETT PACKARD CO | 1,714,400 (-13.3%) | $68,799 (-1.9%) | 0.0% | $21.48 | — | Put | 428236103 |
| — | MENTOR GRAPHICS CORP | 95,398 (-42.7%) | $2,091 (-38.7%) | 0.0% | $17.27 | — | CMN | 587200106 |
| PRTA | PROTHENA CORP PLC | 54,122 (-50.9%) | $1,124 (-54.0%) | 0.0% | $25.05 | -16.7% | Call | G72800108 |
| SUB | ISHARES TR | 3,435 (-78.3%) | $364 (-78.4%) | 0.0% | $106.25 | — | CMN | 464288158 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,741,162 (-13.7%) | $91,690 (+1.5%) | 0.0% | $52.44 | -15.5% | CMN | 192446102 |
| PCRX | PACIRA PHARMACEUTICALS INC | 6,600 (-66.3%) | $585 (-69.2%) | 0.0% | $85.87 | +10.2% | Call | 695127100 |
| — | SYNTA PHARMACEUTICALS CORP | 403,400 (-49.0%) | $1,069 (-55.1%) | 0.0% | $4.48 | — | CMN | 87162T206 |
| — | TRIANGLE CAP CORP | 55,556 (-42.2%) | $1,127 (-53.7%) | 0.0% | $27.20 | — | CMN | 895848109 |
| PH | PARKER HANNIFIN CORP | 19,900 (-41.3%) | $2,566 (-33.7%) | 0.0% | $91.71 | +11.2% | Call | 701094104 |
| GWW | GRAINGER W W INC | 9,300 (-36.3%) | $2,370 (-35.5%) | 0.0% | $207.90 | -1.0% | Put | 384802104 |
| PBI | PITNEY BOWES INC | 645,985 (-5.3%) | $15,743 (-7.6%) | 0.0% | $16.43 | +48.7% | CMN | 724479100 |
| — | NTT DOCOMO INC | 303,687 (-11.3%) | $4,434 (-22.7%) | 0.0% | $16.31 | — | CMN | 62942M201 |
| — | MEDLEY MGMT INC | 48,549 (-59.3%) | $714 (-64.5%) | 0.0% | $16.87 | — | CMN | 58503T106 |
| — | PENGROWTH ENERGY CORP | 173,653 (-50.8%) | $541 (-70.5%) | 0.0% | $6.22 | — | CMN | 70706P104 |
| — | CORELOGIC INC | 66,698 (-46.9%) | $2,107 (-38.0%) | 0.0% | $22.42 | — | CMN | 21871D103 |
| — | OUTERWALL INC | 81,500 (-5.6%) | $6,130 (+26.6%) | 0.0% | $59.83 | — | Call | 690070107 |
| — | BRISTOW GROUP INC | 3,154 (-85.8%) | $208 (-86.1%) | 0.0% | $71.72 | — | CMN | 110394103 |
| — | QUESTAR CORP | 191,938 (-30.3%) | $4,852 (-20.9%) | 0.0% | $20.37 | — | CMN | 748356102 |
| — | VERITIV CORP | 38,842 (-40.9%) | $2,015 (-38.7%) | 0.0% | $50.05 | — | CMN | 923454102 |
| — | BARCLAYS BK PLC | 68,692 (-58.5%) | $901 (-58.5%) | 0.0% | $21.89 | — | CMN | 06740C519 |
| — | THORATEC CORP | 11,700 (-81.0%) | $380 (-77.0%) | 0.0% | $35.15 | — | Put | 885175307 |
| EXI | ISHARES TR | 104,232 (-15.2%) | $7,349 (-14.6%) | 0.0% | $67.16 | — | CMN | 464288729 |
| ITRI | ITRON INC | 20,530 (-62.1%) | $868 (-59.2%) | 0.0% | $41.67 | -4.2% | CMN | 465741106 |
| BK | BANK NEW YORK MELLON CORP | 566,300 (-9.5%) | $22,975 (-5.2%) | 0.0% | $24.14 | +23.2% | Put | 064058100 |
| — | SELECT INCOME REIT | 13,700 (-79.2%) | $334 (-78.9%) | 0.0% | $29.90 | — | CMN | 81618T100 |
| — | PROSHARES TR | 125,600 (-22.8%) | $2,769 (-31.0%) | 0.0% | $25.41 | — | Call | 74347B300 |
| MOS | MOSAIC CO NEW | 175,100 (-15.7%) | $7,993 (-13.4%) | 0.0% | $48.05 | -26.2% | Put | 61945C103 |
| — | ALIMERA SCIENCES INC | 138,700 (-62.5%) | $768 (-61.7%) | 0.0% | $6.25 | — | Put | 016259103 |
| NVR | NVR INC | 28,267 (-8.3%) | $36,050 (+3.5%) | 0.0% | $844.01 | +43.6% | CMN | 62944T105 |
| — | EMPRESA NACIONAL DE ELCTRCID | 48,123 (-37.5%) | $2,153 (-36.3%) | 0.0% | $46.78 | — | CMN | 29244T101 |
| RMBS | RAMBUS INC DEL | 75,600 (-54.3%) | $838 (-59.5%) | 0.0% | $7.78 | +45.5% | Put | 750917106 |
| PGN1EUR | PARAGON OFFSHORE PLC | 317,138 (-7.4%) | $878 (-58.3%) | 0.0% | $5.58 | — | Call | G6S01W108 |
| LLY | LILLY ELI & CO | 267,500 (-11.9%) | $18,455 (-6.2%) | 0.0% | $44.03 | +25.4% | Call | 532457108 |
| EGY | VAALCO ENERGY INC | 233,666 (-13.4%) | $1,066 (-53.5%) | 0.0% | $7.01 | -23.8% | CMN | 91851C201 |
| — | RADIOSHACK CORP | 1,507,300 (-16.3%) | $558 (-68.7%) | 0.0% | $1.21 | — | Call | 750438103 |
| — | LA QUINTA HLDGS INC | 8,954 (-88.0%) | $198 (-86.1%) | 0.0% | $19.14 | — | CMN | 50420D108 |
| CCJ | CAMECO CORP | 190,400 (-22.6%) | $3,124 (-28.1%) | 0.0% | $18.10 | -15.8% | Call | 13321L108 |
| GTLS | CHART INDS INC | 12,700 (-53.0%) | $434 (-73.7%) | 0.0% | $77.67 | -46.2% | Call | 16115Q308 |
| EFX | EQUIFAX INC | 195,762 (-14.2%) | $15,831 (-7.1%) | 0.0% | $48.02 | +44.7% | CMN | 294429105 |
| GZTGF | GAZIT GLOBE LTD | 129,001 (-40.9%) | $1,504 (-44.5%) | 0.0% | $13.04 | -8.4% | CMN | M4793C102 |
| — | GUESS INC | 64,000 (-44.9%) | $1,349 (-47.2%) | 0.0% | $28.36 | — | Put | 401617105 |
| BWX | SPDR SERIES TRUST | 6,514 (-76.1%) | $360 (-77.0%) | 0.0% | $57.64 | — | CMN | 78464A516 |
| FCN | FTI CONSULTING INC | 38,576 (-49.8%) | $1,490 (-44.6%) | 0.0% | $35.11 | +8.3% | CMN | 302941109 |
| CENX | CENTURY ALUM CO | 41,900 (-51.0%) | $1,022 (-54.0%) | 0.0% | $15.65 | +64.9% | Call | 156431108 |
| — | SOLERA HOLDINGS INC | 88,712 (-12.8%) | $4,540 (-20.9%) | 0.0% | $57.09 | — | CMN | 83421A104 |
| RY | ROYAL BK CDA MONTREAL QUE | 243,900 (-3.4%) | $16,846 (-6.6%) | 0.0% | $63.48 | +11.4% | Call | 780087102 |
| — | RADIOSHACK CORP | 773,700 (-48.3%) | $286 (-80.7%) | 0.0% | $1.21 | — | Put | 750438103 |
| — | SIGMA ALDRICH CORP | 1,800 (-83.0%) | $247 (-82.9%) | 0.0% | $107.71 | — | Call | 826552101 |
| MTZ | MASTEC INC | 96,430 (-12.3%) | $2,180 (-35.3%) | 0.0% | $33.39 | -25.9% | CMN | 576323109 |
| USIG | ISHARES TR | 136,977 (-8.3%) | $15,315 (-7.2%) | 0.0% | $107.72 | — | CMN | 464288620 |
| FIVE | FIVE BELOW INC | 27,100 (-53.1%) | $1,106 (-51.7%) | 0.0% | $41.77 | -3.1% | Put | 33829M101 |
| — | COUSINS PPTYS INC | 546,701 (-12.0%) | $6,243 (-15.9%) | 0.0% | $10.35 | — | CMN | 222795106 |
| ARAY | ACCURAY INC | 88,016 (-65.4%) | $665 (-64.0%) | 0.0% | $9.06 | -22.1% | CMN | 004397105 |
| TGT | TARGET CORP | 2,230,578 (-18.0%) | $169,323 (-0.7%) | 0.1% | $53.09 | -8.5% | CMN | 87612E106 |
| HWC | HANCOCK HLDG CO | 200,881 (-12.3%) | $6,167 (-16.0%) | 0.0% | $34.90 | -6.9% | CMN | 410120109 |
| — | ALLIANT TECHSYSTEMS INC | 12,600 (-39.1%) | $1,465 (-44.5%) | 0.0% | $120.05 | — | Put | 018804104 |
| — | DISCOVER FINL SVCS | 131,200 (-13.5%) | $8,592 (-12.0%) | 0.0% | $44.06 | — | Call | 254709108 |
| DRN | DIREXION SHS ETF TR | 11,595 (-70.1%) | $914 (-56.2%) | 0.0% | $54.15 | — | CMN | 25459W755 |
| IJT | ISHARES TR | 101,087 (-16.0%) | $12,372 (-8.6%) | 0.0% | $111.58 | — | CMN | 464287887 |
| MLKN | MILLER HERMAN INC | 32,054 (-54.6%) | $943 (-55.3%) | 0.0% | $20.49 | +13.5% | CMN | 600544100 |
| AGQ | PROSHARES TR II | 63,425 (-18.1%) | $2,413 (-32.5%) | 0.0% | $66.41 | — | Call | 74347W353 |
| STLD | STEEL DYNAMICS INC | 83,900 (-32.7%) | $1,656 (-41.2%) | 0.0% | $16.46 | +3.1% | Call | 858119100 |
| — | STANCORP FINL GROUP INC | 91,258 (-23.5%) | $6,375 (-15.4%) | 0.0% | $43.10 | — | CMN | 852891100 |
| — | E-COMMERCE CHINA DANGDANG IN | 131,700 (-32.5%) | $1,223 (-48.6%) | 0.0% | $10.60 | — | Call | 26833A105 |
| TRMB | TRIMBLE NAVIGATION LTD | 7,000 (-84.1%) | $186 (-86.1%) | 0.0% | $31.10 | -9.3% | Put | 896239100 |
| SMG | SCOTTS MIRACLE GRO CO | 49,434 (-35.8%) | $3,081 (-27.2%) | 0.0% | $38.92 | +6.7% | CMN | 810186106 |
| ADSK | AUTODESK INC | 270,700 (-14.3%) | $16,258 (-6.6%) | 0.0% | $43.30 | +33.6% | Put | 052769106 |
| TPH | TRI POINTE HOMES INC | 6,300 (-93.4%) | $96 (-92.3%) | 0.0% | $14.97 | -4.8% | Call | 87265H109 |
| — | SOUTHCROSS ENERGY PARTNERS L | 49,828 (-45.0%) | $792 (-59.1%) | 0.0% | $21.95 | — | CMN | 84130C100 |
| — | ARCELORMITTAL SA LUXEMBOURG | 148,700 (-26.8%) | $1,640 (-41.0%) | 0.0% | $15.77 | — | Put | 03938L104 |
| AMT | AMERICAN TOWER CORP NEW | 7,579,732 (-5.1%) | $749,257 (+0.2%) | 0.2% | $62.94 | +19.4% | CMN | 03027X100 |
| FAF | FIRST AMERN FINL CORP | 148,436 (-34.7%) | $5,032 (-18.4%) | 0.0% | $18.90 | +13.0% | CMN | 31847R102 |
| WLY | WILEY JOHN & SONS INC | 36,243 (-38.0%) | $2,147 (-34.5%) | 0.0% | $37.38 | +10.7% | CMN | 968223206 |
| — | CORPORATE EXECUTIVE BRD CO | 18,416 (-55.1%) | $1,335 (-45.8%) | 0.0% | $53.74 | — | CMN | 21988R102 |
| PRKS | SEAWORLD ENTMT INC | 37,200 (-60.1%) | $666 (-62.8%) | 0.0% | $30.53 | -42.4% | Call | 81282V100 |
| NAVI | NAVIENT CORP | 102,000 (-45.7%) | $2,204 (-33.8%) | 0.0% | $16.68 | +19.8% | Put | 63938C108 |
| DEO | DIAGEO P L C | 21,400 (-30.7%) | $2,442 (-31.5%) | 0.0% | $105.44 | — | Call | 25243Q205 |
| LKQ | LKQ CORP | 5,227,387 (-6.2%) | $146,994 (-0.8%) | 0.0% | $24.34 | +3.0% | CMN | 501889208 |
| — | RYLAND GROUP INC | 44,100 (-48.0%) | $1,700 (-39.7%) | 0.0% | $35.36 | — | Put | 783764103 |
| — | RADIOSHACK CORP | 1,000,443 (-33.3%) | $370 (-75.1%) | 0.0% | $1.21 | — | CMN | 750438103 |
| — | IMPAX LABORATORIES INC | 208,085 (-10.0%) | $6,592 (+20.3%) | 0.0% | $26.17 | — | CMN | 45256B101 |
| — | 58 COM INC | 20,300 (-61.3%) | $843 (-56.8%) | 0.0% | $47.95 | — | Call | 31680Q104 |
| — | PLANTRONICS INC NEW | 23,633 (-52.2%) | $1,253 (-46.9%) | 0.0% | $38.99 | — | CMN | 727493108 |
| — | HARBINGER GROUP INC | 32,086 (-73.0%) | $454 (-70.9%) | 0.0% | $10.73 | — | CMN | 41146A106 |
| — | HOMEAWAY INC | 64,790 (-24.2%) | $1,929 (-36.4%) | 0.0% | $35.67 | — | CMN | 43739Q100 |
| — | SYMANTEC CORP | 113,100 (-33.6%) | $2,902 (-27.5%) | 0.0% | $19.59 | — | Put | 871503108 |
| FLS | FLOWSERVE CORP | 5,100 (-74.4%) | $305 (-78.3%) | 0.0% | $54.95 | -6.7% | Put | 34354P105 |
| — | BLACKROCK CORPOR HI YLD FD I | 36,708 (-71.3%) | $418 (-72.4%) | 0.0% | $12.16 | — | CMN | 09255P107 |
| — | PLUM CREEK TIMBER CO INC | 77,300 (-31.5%) | $3,308 (-24.9%) | 0.0% | $43.63 | — | Call | 729251108 |
| — | INOVIO PHARMACEUTICALS INC | 274,875 (-25.2%) | $2,523 (-30.3%) | 0.0% | $10.81 | — | CMN | 45773H201 |
| GBF | ISHARES TR | 12,046 (-45.1%) | $1,379 (-44.3%) | 0.0% | $110.43 | — | CMN | 464288596 |
| — | CIENA CORP | 89,000 (-91.2%) | $110 (-90.9%) | 0.0% | $1.20 | — | CNV | 171779AK7 |
| — | COMCAST CORP NEW | 39,200 (-37.4%) | $2,257 (-32.6%) | 0.0% | $38.10 | — | Call | 20030N200 |
| GGB | GERDAU S A | 601,700 (-10.5%) | $2,136 (-33.8%) | 0.0% | $5.64 | — | Put | 373737105 |
| ASB | ASSOCIATED BANC CORP | 360,741 (-19.5%) | $6,721 (-13.9%) | 0.0% | $12.21 | +3.4% | CMN | 045487105 |
| POWI | POWER INTEGRATIONS INC | 10,605 (-65.0%) | $549 (-66.4%) | 0.0% | $27.03 | -15.6% | CMN | 739276103 |
| PODD | INSULET CORP | 30,992 (-54.5%) | $1,428 (-43.2%) | 0.0% | $34.66 | +23.4% | CMN | 45784P101 |
| — | TIVO INC | 102,446 (-42.9%) | $1,213 (-47.2%) | 0.0% | $12.45 | — | CMN | 888706108 |
| IYK | ISHARES TR | 96,020 (-14.9%) | $10,059 (-9.7%) | 0.0% | $95.22 | — | CMN | 464287812 |
| — | CURRENCYSHARES AUSTRALIAN DL | 156,522 (-1.1%) | $12,793 (-7.8%) | 0.0% | $97.54 | — | CMN | 23129U101 |
| RYN | RAYONIER INC | 240,326 (-4.0%) | $6,715 (-13.9%) | 0.0% | $45.81 | — | CMN | 754907103 |
| — | ALLIANT TECHSYSTEMS INC | 8,700 (-47.0%) | $1,011 (-51.7%) | 0.0% | $120.05 | — | Call | 018804104 |
| — | DRESSER-RAND GROUP INC | 805,187 (-1.1%) | $65,864 (-1.6%) | 0.0% | $77.05 | — | CMN | 261608103 |
| SCHP | SCHWAB STRATEGIC TR | 8,030 (-71.3%) | $436 (-71.2%) | 0.0% | $53.80 | — | CMN | 808524870 |
| — | QUALITY SYS INC | 6,700 (-92.2%) | $104 (-91.2%) | 0.0% | $17.79 | — | Put | 747582104 |
| — | XENOPORT INC | 700 (-99.7%) | $6 (-99.4%) | 0.0% | $8.84 | — | Put | 98411C100 |
| PBI | PITNEY BOWES INC | 141,200 (-21.8%) | $3,441 (-23.8%) | 0.0% | $16.43 | +48.7% | Put | 724479100 |
| — | DONNELLEY R R & SONS CO | 30,900 (-68.0%) | $519 (-67.4%) | 0.0% | $14.35 | — | Call | 257867101 |
| AGQ | PROSHARES TR II | 34,600 (-33.0%) | $1,317 (-44.8%) | 0.0% | $66.41 | — | Put | 74347W353 |
| FLEX | FLEXTRONICS INTL LTD | 63,900 (-63.0%) | $714 (-59.9%) | 0.0% | $7.19 | +10.0% | Put | Y2573F102 |
| — | CLARCOR INC | 727,255 (-7.4%) | $48,465 (-2.1%) | 0.0% | $62.07 | — | CMN | 179895107 |
| — | TECH DATA CORP | 66,843 (-25.6%) | $4,226 (-20.1%) | 0.0% | $54.23 | — | CMN | 878237106 |
| SNX | SYNNEX CORP | 12,784 (-59.9%) | $999 (-51.5%) | 0.0% | $31.15 | -1.7% | CMN | 87162W100 |
| — | PDL BIOPHARMA INC | 308,600 (-33.0%) | $2,379 (-30.8%) | 0.0% | $7.66 | — | Put | 69329Y104 |
| ESLT | ELBIT SYS LTD | 12,073 (-58.1%) | $733 (-59.1%) | 0.0% | $47.99 | +8.3% | CMN | M3760D101 |
| — | VOXELJET AG | 37,500 (-61.8%) | $305 (-77.6%) | 0.0% | $16.19 | — | Put | 92912L107 |
| — | VITAMIN SHOPPE INC | 10,737 (-69.8%) | $522 (-66.9%) | 0.0% | $43.93 | — | CMN | 92849E101 |
| — | MELLANOX TECHNOLOGIES LTD | 58,400 (-26.2%) | $2,495 (-29.7%) | 0.0% | $57.72 | — | Put | M51363113 |
| — | JANUS CAP GROUP INC | 208,834 (-31.3%) | $3,369 (-23.8%) | 0.0% | $8.52 | — | CMN | 47102X105 |
| RF | REGIONS FINL CORP NEW | 693,300 (-16.8%) | $7,321 (-12.5%) | 0.0% | $6.48 | +4.8% | Put | 7591EP100 |
| — | CASTLE A M & CO | 34,738 (-77.6%) | $277 (-79.1%) | 0.0% | $11.20 | — | CMN | 148411101 |
| — | BLACKROCK INC | 17,100 (-21.6%) | $6,114 (-14.6%) | 0.0% | $219.17 | — | Call | 09247X101 |
| WAFD | WASHINGTON FED INC | 149,470 (-30.1%) | $3,311 (-23.9%) | 0.0% | $15.75 | -1.6% | CMN | 938824109 |
| AAP | ADVANCE AUTO PARTS INC | 8,600 (-53.5%) | $1,370 (-43.2%) | 0.0% | $102.92 | +24.8% | Call | 00751Y106 |
| ECL | ECOLAB INC | 45,000 (-10.0%) | $4,703 (-18.1%) | 0.0% | $75.10 | +28.8% | Call | 278865100 |
| — | SIZMEK INC | 29,245 (-81.4%) | $183 (-85.0%) | 0.0% | $10.24 | — | CMN | 83013P105 |
| SMP | STANDARD MTR PRODS INC | 8,725 (-78.0%) | $333 (-75.6%) | 0.0% | $31.52 | +18.9% | CMN | 853666105 |
| TRMK | TRUSTMARK CORP | 334,575 (-16.6%) | $8,210 (-11.2%) | 0.0% | $22.90 | -26.6% | CMN | 898402102 |
| — | ARM HLDGS PLC | 41,300 (-38.7%) | $1,912 (-35.1%) | 0.0% | $42.75 | — | Put | 042068106 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 5,800 (-59.4%) | $1,117 (-48.0%) | 0.0% | $63.69 | -81.6% | Put | 67103H107 |
| — | ARROWHEAD RESH CORP | 17,261 (-78.0%) | $127 (-89.1%) | 0.0% | $13.17 | — | CMN | 042797209 |
| TS | TENARIS S A | 2,300 (-90.5%) | $69 (-93.7%) | 0.0% | $33.30 | — | Call | 88031M109 |
| BIP | BROOKFIELD INFRAST PARTNERS | 6,152 (-81.9%) | $258 (-80.0%) | 0.0% | $39.04 | — | CMN | G16252101 |
| — | L-3 COMMUNICATIONS HLDGS INC | 372,597 (-7.8%) | $47,026 (-2.1%) | 0.0% | $101.73 | — | CMN | 502424104 |
| INCY | INCYTE CORP | 100,000 (-41.2%) | $7,311 (-12.3%) | 0.0% | $39.20 | +66.6% | Put | 45337C102 |
| SAM | BOSTON BEER INC | 19,520 (-6.4%) | $5,652 (+22.2%) | 0.0% | $150.20 | +68.7% | CMN | 100557107 |
| — | ADTRAN INC | 1,221,173 (-2.1%) | $26,622 (+4.0%) | 0.0% | $28.59 | — | CMN | 00738A106 |
| NI | NISOURCE INC | 486,800 (-8.0%) | $20,650 (-4.7%) | 0.0% | $9.81 | +17.0% | Call | 65473P105 |
| — | JOHNSON CTLS INC | 1,394,888 (-7.6%) | $67,429 (+1.5%) | 0.0% | $46.83 | — | CMN | 478366107 |
| VMC | VULCAN MATLS CO | 396,924 (-11.8%) | $26,090 (-3.8%) | 0.0% | $47.78 | +20.6% | CMN | 929160109 |
| — | 58 COM INC | 25,400 (-54.4%) | $1,055 (-49.2%) | 0.0% | $47.95 | — | Put | 31680Q104 |
| — | CARRIZO OIL & GAS INC | 33,600 (-25.2%) | $1,398 (-42.2%) | 0.0% | $41.64 | — | Put | 144577103 |
| — | ARUBA NETWORKS INC | 70,900 (-33.7%) | $1,289 (-44.1%) | 0.0% | $18.67 | — | Call | 043176106 |
| — | CIGNA CORPORATION | 104,600 (-19.5%) | $10,764 (-8.6%) | 0.0% | $82.94 | — | Put | 125509109 |
| — | ACCELERATE DIAGNOSTICS INC | 111,041 (-24.1%) | $2,131 (-32.2%) | 0.0% | $15.32 | — | CMN | 00430H102 |
| GLW | CORNING INC | 580,300 (-21.6%) | $13,306 (-7.0%) | 0.0% | $13.99 | +8.6% | Call | 219350105 |
| — | ARCELORMITTAL SA LUXEMBOURG | 278,200 (-6.6%) | $3,069 (-24.7%) | 0.0% | $15.77 | — | Call | 03938L104 |
| — | DIEBOLD INC | 62,249 (-30.5%) | $2,156 (-31.8%) | 0.0% | $34.98 | — | CMN | 253651103 |
| — | STONEGATE BK FT LAUDERDALE F | 10,172 (-80.0%) | $301 (-77.0%) | 0.0% | $25.74 | — | CMN | 861811107 |
| — | OCI RES LP | 8,302 (-84.4%) | $213 (-82.5%) | 0.0% | $18.35 | — | CMN | 67081B106 |
| — | INFORMATICA CORP | 179,100 (-21.7%) | $6,830 (-12.8%) | 0.0% | $34.51 | — | Call | 45666Q102 |
| — | LINKEDIN CORP | 492,000 (-10.3%) | $113,017 (-0.9%) | 0.0% | $190.87 | — | Put | 53578A108 |
| CHH | CHOICE HOTELS INTL INC | 17,360 (-54.2%) | $973 (-50.6%) | 0.0% | $39.26 | +22.0% | CMN | 169905106 |
| COKE | COCA COLA BOTTLING CO CONS | 4,227 (-77.0%) | $372 (-72.8%) | 0.0% | $14.24 | -44.1% | CMN | 191098102 |
| — | ANACOR PHARMACEUTICALS INC | 22,753 (-67.8%) | $734 (-57.5%) | 0.0% | $19.57 | — | CMN | 032420101 |
| — | ARM HLDGS PLC | 216,943 (-14.1%) | $10,044 (-9.0%) | 0.0% | $42.75 | — | CMN | 042068106 |
| — | NEW MEDIA INVT GROUP INC | 211,536 (-12.3%) | $4,999 (+24.7%) | 0.0% | $14.71 | — | CMN | 64704V106 |
| MLM | MARTIN MARIETTA MATLS INC | 14,300 (-28.1%) | $1,578 (-38.5%) | 0.0% | $97.65 | +10.8% | Put | 573284106 |
| — | E-COMMERCE CHINA DANGDANG IN | 80,800 (-43.3%) | $751 (-56.8%) | 0.0% | $10.60 | — | Put | 26833A105 |
| — | DIAMOND FOODS INC | 24,800 (-58.0%) | $700 (-58.5%) | 0.0% | $26.90 | — | Put | 252603105 |
| — | SUNEDISON INC | 768,400 (-9.2%) | $14,991 (-6.2%) | 0.0% | $16.83 | — | Put | 86732Y109 |
| GTLS | CHART INDS INC | 19,208 (-28.5%) | $657 (-60.0%) | 0.0% | $77.67 | -46.2% | CMN | 16115Q308 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 2,769,545 (-6.0%) | $46,750 (+2.1%) | 0.0% | $14.35 | — | CMN | 303726103 |
| — | GUESS INC | 86,425 (-32.1%) | $1,822 (-34.9%) | 0.0% | $28.36 | — | CMN | 401617105 |
| — | TD AMERITRADE HLDG CORP | 782,606 (-3.4%) | $28,002 (+3.6%) | 0.0% | $24.32 | — | CMN | 87236Y108 |
| EUO | PROSHARES TR II | 80,738 (-40.6%) | $1,745 (-35.7%) | 0.0% | $19.75 | — | CMN | 74347W882 |
| — | ROVI CORP | 145,697 (-32.4%) | $3,291 (-22.7%) | 0.0% | $24.46 | — | CMN | 779376102 |
| — | PROSHARES TR | 25,152 (-32.7%) | $1,063 (-47.4%) | 0.0% | $66.82 | — | CMN | 74348A350 |
| — | INOVIO PHARMACEUTICALS INC | 10,000 (-90.6%) | $92 (-91.2%) | 0.0% | $10.81 | — | Put | 45773H201 |
| — | CLAYMORE EXCHANGE-TRD FD TR | 8,761 (-80.4%) | $243 (-79.7%) | 0.0% | $26.86 | — | CMN | 18385P101 |
| LFUS | LITTELFUSE INC | 344,781 (-14.3%) | $33,330 (-2.8%) | 0.0% | $70.49 | +31.7% | CMN | 537008104 |
| — | PEP BOYS MANNY MOE & JACK | 89,544 (-56.5%) | $880 (-52.0%) | 0.0% | $11.79 | — | CMN | 713278109 |
| JOE | ST JOE CO | 77,787 (-35.0%) | $1,431 (-39.9%) | 0.0% | $21.45 | -12.1% | CMN | 790148100 |
| KLIC | KULICKE & SOFFA INDS INC | 214,546 (-24.6%) | $3,102 (-23.4%) | 0.0% | $10.40 | +16.1% | CMN | 501242101 |
| SYNA | SYNAPTICS INC | 28,236 (-28.5%) | $1,943 (-32.7%) | 0.0% | $46.28 | +44.7% | CMN | 87157D109 |
| — | COMSCORE INC | 19,776 (-61.3%) | $918 (-50.6%) | 0.0% | $29.46 | — | CMN | 20564W105 |
| SATS | ECHOSTAR CORP | 182,597 (-15.4%) | $9,586 (-8.9%) | 0.0% | $37.95 | +4.7% | CMN | 278768106 |
| — | DOMINION RES INC VA NEW | 18,745 (-49.0%) | $1,127 (-45.5%) | 0.0% | $53.40 | — | CMN | 25746U885 |
| — | ROYAL BK SCOTLAND GROUP PLC | 179,575 (-18.1%) | $4,552 (-17.0%) | 0.0% | $21.71 | — | CMN | 780097754 |
| GVA | GRANITE CONSTR INC | 10,293 (-75.3%) | $391 (-70.5%) | 0.0% | $30.46 | +15.9% | CMN | 387328107 |
| — | BLACK DIAMOND INC | 1,101,249 (-4.4%) | $9,636 (+10.7%) | 0.0% | $12.54 | — | CMN | 09202G101 |
| — | LUMOS NETWORKS CORP | 29,655 (-66.1%) | $499 (-64.9%) | 0.0% | $17.23 | — | CMN | 550283105 |
| CATY | CATHAY GEN BANCORP | 146,495 (-22.1%) | $3,749 (-19.7%) | 0.0% | $17.52 | +3.9% | CMN | 149150104 |
| PIPR | PIPER JAFFRAY COS | 209,491 (-2.7%) | $12,169 (+8.1%) | 0.0% | $45.08 | +21.8% | CMN | 724078100 |
| EMBJ | EMBRAER S A | 130,657 (-10.6%) | $4,816 (-16.0%) | 0.0% | $32.08 | — | CMN | 29082A107 |
| — | CVENT INC | 17,525 (-68.2%) | $488 (-65.1%) | 0.0% | $27.14 | — | CMN | 23247G109 |
| LGND | LIGAND PHARMACEUTICALS INC | 207,025 (-3.7%) | $11,016 (+9.0%) | 0.0% | $31.12 | +4.5% | CMN | 53220K504 |
| — | MICHAEL KORS HLDGS LTD | 1,285,716 (-4.0%) | $96,557 (+1.0%) | 0.0% | $80.83 | — | CMN | G60754101 |
| EWY | ISHARES INC | 40,100 (-22.3%) | $2,217 (-29.0%) | 0.0% | $58.09 | — | Call | 464286772 |
| HL | HECLA MNG CO | 356,918 (-53.4%) | $995 (-47.6%) | 0.0% | $3.23 | -27.1% | CMN | 422704106 |
| SCHE | SCHWAB STRATEGIC TR | 53,837 (-37.6%) | $1,287 (-41.3%) | 0.0% | $25.40 | — | CMN | 808524706 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 132,611 (-17.9%) | $4,330 (-17.3%) | 0.0% | $31.27 | +3.0% | CMN | G4095J109 |
| MORN | MORNINGSTAR INC | 5,064 (-72.1%) | $328 (-73.4%) | 0.0% | $72.94 | -9.2% | CMN | 617700109 |
| — | PROSHARES TR II | 21,400 (-33.3%) | $2,555 (-26.0%) | 0.0% | $104.39 | — | Call | 74347W114 |
| — | FIRSTSERVICE CORP | 22,077 (-42.8%) | $1,123 (-44.3%) | 0.0% | $40.19 | — | CMN | 33761N109 |
| — | MEDLEY CAP CORP | 98,457 (-35.5%) | $910 (-49.5%) | 0.0% | $13.11 | — | CMN | 58503F106 |
| — | POTASH CORP SASK INC | 582,900 (-6.2%) | $20,588 (-4.1%) | 0.0% | $39.27 | — | Put | 73755L107 |
| — | VIRNETX HLDG CORP | 104,700 (-57.1%) | $575 (-60.7%) | 0.0% | $13.51 | — | Put | 92823T108 |
| — | XL GROUP PLC | 6,459,901 (-3.1%) | $222,026 (+0.4%) | 0.1% | $24.92 | — | CMN | G98290102 |
| GBDC | GOLUB CAP BDC INC | 756,130 (-4.8%) | $13,558 (+7.0%) | 0.0% | $11.85 | -47.0% | CMN | 38173M102 |
| — | CABELAS INC | 9,400 (-59.8%) | $495 (-64.1%) | 0.0% | $45.53 | — | Put | 126804301 |
| — | ASHLAND INC NEW | 75,300 (-20.8%) | $9,018 (-8.9%) | 0.0% | $92.62 | — | Call | 044209104 |
| BIV | VANGUARD BD INDEX FD INC | 24,899 (-29.8%) | $2,108 (-29.4%) | 0.0% | $83.40 | — | CMN | 921937819 |
| — | FIREEYE INC | 274,489 (-12.1%) | $8,668 (-9.2%) | 0.0% | $31.68 | — | CMN | 31816Q101 |
| — | LEXMARK INTL NEW | 30,700 (-39.1%) | $1,267 (-40.8%) | 0.0% | $30.09 | — | Put | 529771107 |
| — | AEGON N V | 526,632 (-10.2%) | $3,949 (-18.1%) | 0.0% | $6.52 | — | CMN | 007924103 |
| — | SEQUENTIAL BRANDS GROUP INC | 15,229 (-82.2%) | $199 (-81.4%) | 0.0% | $8.46 | — | CMN | 817340201 |
| ILMN | ILLUMINA INC | 392,777 (-10.1%) | $72,499 (+1.2%) | 0.0% | $128.89 | +36.7% | CMN | 452327109 |
| — | AMERICAN RLTY CAP PPTYS INC | 224,000 (-6.7%) | $2,027 (-30.0%) | 0.0% | $11.34 | — | Put | 02917T104 |
| — | FEDERAL REALTY INVT TR | 304,519 (-9.3%) | $40,642 (+2.2%) | 0.0% | $107.37 | — | CMN | 313747206 |
| — | KCG HLDGS INC | 29,801 (-75.1%) | $347 (-71.4%) | 0.0% | $10.79 | — | CMN | 48244B100 |
| — | MOMENTA PHARMACEUTICALS INC | 12,000 (-86.5%) | $144 (-85.7%) | 0.0% | $13.53 | — | Put | 60877T100 |
| — | WESTMORELAND COAL CO | 6,942 (-76.2%) | $231 (-78.9%) | 0.0% | $26.85 | — | CMN | 960878106 |
| LNWO | SCIENTIFIC GAMES CORP | 36,800 (-70.2%) | $468 (-64.8%) | 0.0% | $12.08 | -0.3% | Call | 80874P109 |
| — | STONE ENERGY CORP | 121,000 (-86.7%) | $105 (-89.1%) | 0.0% | $1.25 | — | CNV | 861642AN6 |
| — | PERNIX THERAPEUTICS HLDGS IN | 43,482 (-73.6%) | $408 (-67.7%) | 0.0% | $8.05 | — | CMN | 71426V108 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 34,148 (-62.4%) | $647 (-56.8%) | 0.0% | $14.87 | +18.6% | CMN | 90984P303 |
| BCS | BARCLAYS PLC | 109,200 (-35.0%) | $1,639 (-34.1%) | 0.0% | $15.55 | — | Call | 06738E204 |
| — | CARBO CERAMICS INC | 16,400 (-35.4%) | $657 (-56.3%) | 0.0% | $89.09 | — | Put | 140781105 |
| — | CERNER CORP | 282,000 (-3.4%) | $18,234 (+4.9%) | 0.0% | $58.62 | — | Put | 156782104 |
| — | GLAXOSMITHKLINE PLC | 72,300 (-15.5%) | $3,090 (-21.5%) | 0.0% | $47.08 | — | Put | 37733W105 |
| — | MEAD JOHNSON NUTRITION CO | 663,000 (-3.1%) | $66,658 (+1.3%) | 0.0% | $87.63 | — | Put | 582839106 |
| FAST | FASTENAL CO | 29,200 (-41.2%) | $1,389 (-37.8%) | 0.0% | $33.35 | -75.0% | Call | 311900104 |
| AMP | AMERIPRISE FINL INC | 6,600 (-52.5%) | $873 (-49.1%) | 0.0% | $74.27 | +34.7% | Call | 03076C106 |
| — | WESTPORT INNOVATIONS INC | 68,400 (-34.5%) | $256 (-76.7%) | 0.0% | $12.96 | — | Put | 960908309 |
| BK | BANK NEW YORK MELLON CORP | 276,200 (-11.2%) | $11,205 (-7.0%) | 0.0% | $24.14 | +23.2% | Call | 064058100 |
| — | THORATEC CORP | 192,991 (-4.9%) | $6,264 (+15.5%) | 0.0% | $35.15 | — | CMN | 885175307 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 128,808 (-3.1%) | $5,203 (-13.9%) | 0.0% | $46.11 | — | CMN | 824596100 |
| ACH | OWENS & MINOR INC NEW | 84,517 (-27.3%) | $2,967 (-22.0%) | 0.0% | $28.76 | -0.5% | CMN | 690732102 |
| LPL | LG DISPLAY CO LTD | 42,762 (-54.6%) | $648 (-56.3%) | 0.0% | $13.36 | — | CMN | 50186V102 |
| — | ORBITZ WORLDWIDE INC | 632,676 (-17.6%) | $5,207 (-13.8%) | 0.0% | $7.90 | — | CMN | 68557K109 |
| — | M D C HLDGS INC | 59,285 (-37.4%) | $1,569 (-34.6%) | 0.0% | $31.27 | — | CMN | 552676108 |
| — | WHITEWAVE FOODS CO | 197,035 (-7.3%) | $6,894 (-10.7%) | 0.0% | $23.28 | — | CMN | 966244105 |
| — | RLJ ENTMT INC | 407,390 (-3.6%) | $811 (-50.4%) | 0.0% | $5.00 | — | CMN | 74965F104 |
| STLD | STEEL DYNAMICS INC | 19,800 (-63.1%) | $391 (-67.8%) | 0.0% | $16.46 | +3.1% | Put | 858119100 |
| — | KERYX BIOPHARMACEUTICALS INC | 76,500 (-44.8%) | $1,082 (-43.2%) | 0.0% | $13.09 | — | Put | 492515101 |
| ITB | ISHARES TR | 421,300 (-19.2%) | $10,903 (-7.0%) | 0.0% | $23.79 | — | Put | 464288752 |
| — | MOMENTA PHARMACEUTICALS INC | 222,312 (-27.9%) | $2,676 (-23.4%) | 0.0% | $13.53 | — | CMN | 60877T100 |
| — | CHINA UNICOM (HONG KONG) LTD | 35,219 (-59.0%) | $474 (-63.3%) | 0.0% | $15.18 | — | CMN | 16945R104 |
| AIG | AMERICAN INTL GROUP INC | 1,455,300 (-2.6%) | $81,511 (+1.0%) | 0.0% | $33.70 | +22.0% | Call | 026874784 |
| CROX | CROCS INC | 34,400 (-65.3%) | $430 (-65.5%) | 0.0% | $15.90 | -22.2% | Put | 227046109 |
| — | FAMILY DLR STORES INC | 607,000 (-4.1%) | $48,080 (-1.7%) | 0.0% | $66.74 | — | Put | 307000109 |
| — | AOL INC | 92,000 (-18.3%) | $4,248 (-16.1%) | 0.0% | $40.55 | — | Call | 00184X105 |
| WU | WESTERN UN CO | 54,100 (-51.3%) | $969 (-45.6%) | 0.0% | $17.68 | — | Call | 959802109 |
| WABC | WESTAMERICA BANCORPORATION | 54,163 (-27.2%) | $2,655 (-23.3%) | 0.0% | $42.01 | -19.8% | CMN | 957090103 |
| — | STRAIGHT PATH COMMUNICATNS I | 24,247 (-69.8%) | $459 (-63.7%) | 0.0% | $5.26 | — | CMN | 862578101 |
| AG | FIRST MAJESTIC SILVER CORP | 22,796 (-80.7%) | $114 (-87.6%) | 0.0% | $12.05 | -54.3% | CMN | 32076V103 |
| — | SUPERVALU INC | 245,777 (-31.0%) | $2,384 (-25.1%) | 0.0% | $7.61 | — | CMN | 868536103 |
| DAR | DARLING INGREDIENTS INC | 95,637 (-30.9%) | $1,737 (-31.5%) | 0.0% | $20.35 | -11.1% | CMN | 237266101 |
| — | GUESS INC | 49,900 (-40.7%) | $1,052 (-43.1%) | 0.0% | $28.36 | — | Call | 401617105 |
| CHRW | C H ROBINSON WORLDWIDE INC | 30,600 (-34.2%) | $2,292 (-25.7%) | 0.0% | $45.17 | +21.3% | Call | 12541W209 |
| — | NAVISTAR INTL CORP NEW | 39,491 (-38.4%) | $1,322 (-37.3%) | 0.0% | $31.24 | — | CMN | 63934E108 |
| — | RED HAT INC | 47,600 (-34.4%) | $3,291 (-19.3%) | 0.0% | $60.43 | — | Call | 756577102 |
| — | CAVIUM INC | 86,189 (-5.7%) | $5,328 (+17.3%) | 0.0% | $37.62 | — | CMN | 14964U108 |
| CMA | COMERICA INC | 60,700 (-16.4%) | $2,843 (-21.5%) | 0.0% | $26.77 | +16.3% | Put | 200340107 |
| CVBF | CVB FINL CORP | 443,488 (-19.2%) | $7,105 (-9.8%) | 0.0% | $10.12 | +2.6% | CMN | 126600105 |
| — | ACORDA THERAPEUTICS INC | 4,282,000 (-22.1%) | $4,927 (-13.6%) | 0.0% | $1.04 | — | CNV | 00484MAA4 |
| — | VIACOM INC NEW | 57,100 (-13.4%) | $4,297 (-15.2%) | 0.0% | $58.29 | — | Call | 92553P201 |
| RDY | DR REDDYS LABS LTD | 16,067 (-46.7%) | $811 (-48.8%) | 0.0% | $36.74 | — | CMN | 256135203 |
| SCHR | SCHWAB STRATEGIC TR | 36,167 (-29.4%) | $1,939 (-28.5%) | 0.0% | $52.60 | — | CMN | 808524854 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 31,625 (-40.1%) | $1,566 (-33.0%) | 0.0% | $34.76 | +40.5% | CMN | 808625107 |
| DLX | DELUXE CORP | 106,797 (-20.6%) | $6,648 (-10.4%) | 0.0% | $27.57 | +39.2% | CMN | 248019101 |
| — | STRAYER ED INC | 2,400 (-84.8%) | $178 (-81.2%) | 0.0% | $48.81 | — | Call | 863236105 |
| — | MARKET VECTORS ETF TR | 37,259 (-27.6%) | $1,957 (-28.1%) | 0.0% | $52.77 | — | CMN | 57060U605 |
| — | CONSOLIDATED COMM HLDGS INC | 16,771 (-65.8%) | $467 (-62.0%) | 0.0% | $19.96 | — | CMN | 209034107 |
| — | IMS HEALTH HLDGS INC | 57,263 (-32.7%) | $1,468 (-34.1%) | 0.0% | $25.69 | — | CMN | 44970B109 |
| OC | OWENS CORNING NEW | 12,900 (-66.5%) | $462 (-62.2%) | 0.0% | $40.31 | -17.5% | Call | 690742101 |
| — | CREDIT SUISSE GROUP | 58,000 (-27.6%) | $1,455 (-34.3%) | 0.0% | $25.32 | — | Call | 225401108 |
| SGI | TEMPUR SEALY INTL INC | 18,900 (-40.9%) | $1,038 (-42.2%) | 0.0% | $28.16 | -51.5% | Put | 88023U101 |
| LEU | CENTRUS ENERGY CORP | 52,354 (-45.7%) | $225 (-77.1%) | 0.0% | $51.25 | -88.4% | CMN | 15643U104 |
| — | CREDIT SUISSE GROUP | 226,600 (-2.7%) | $5,683 (-11.7%) | 0.0% | $25.32 | — | Put | 225401108 |
| — | MARIN SOFTWARE INC | 46,486 (-65.2%) | $393 (-65.7%) | 0.0% | $9.33 | — | CMN | 56804T106 |
| EWK | ISHARES INC | 33,173 (-58.1%) | $538 (-58.3%) | 0.0% | $17.19 | — | CMN | 464286301 |
| — | RITE AID CORP | 719,500 (-43.5%) | $5,411 (-12.1%) | 0.0% | $5.52 | — | Put | 767754104 |
| MEOH | METHANEX CORP | 15,800 (-28.2%) | $724 (-50.7%) | 0.0% | $47.87 | +13.9% | Put | 59151K108 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 953 (-79.0%) | $241 (-75.5%) | 0.0% | $192.25 | +21.2% | CMN | 31946M103 |
| MTH | MERITAGE HOMES CORP | 14,400 (-59.3%) | $518 (-58.8%) | 0.0% | $26.53 | -31.2% | Put | 59001A102 |
| — | ANNALY CAP MGMT INC | 651,300 (-10.5%) | $7,041 (-9.5%) | 0.0% | $11.51 | — | Call | 035710409 |
| NYT | NEW YORK TIMES CO | 212,165 (-32.7%) | $2,805 (-20.7%) | 0.0% | $9.37 | +23.5% | CMN | 650111107 |
| UGI | UGI CORP NEW | 661,742 (-12.8%) | $25,133 (-2.8%) | 0.0% | $31.93 | +15.5% | CMN | 902681105 |
| ZION | ZIONS BANCORPORATION | 104,400 (-18.2%) | $2,976 (-19.7%) | 0.0% | $27.66 | +2.0% | Put | 989701107 |
| CCRN | CROSS CTRY HEALTHCARE INC | 131,000 (-48.5%) | $1,635 (-30.8%) | 0.0% | $8.21 | +24.4% | Call | 227483104 |
| — | ENVIVIO INC | 136,020 (-72.5%) | $182 (-80.0%) | 0.0% | $1.85 | — | CMN | 29413T106 |
| — | DAKOTA PLAINS HLDGS INC | 208,495 (-54.3%) | $367 (-66.5%) | 0.0% | $2.40 | — | CMN | 234255107 |
| — | VIOLIN MEMORY INC | 59,680 (-71.3%) | $286 (-71.8%) | 0.0% | $4.72 | — | CMN | 92763A101 |
| BTG | B2GOLD CORP | 778,049 (-20.5%) | $1,260 (-36.6%) | 0.0% | $2.15 | -32.4% | CMN | 11777Q209 |
| ED | CONSOLIDATED EDISON INC | 1,051,731 (-15.0%) | $69,425 (-1.0%) | 0.0% | $49.81 | -16.0% | CMN | 209115104 |
| MANH | MANHATTAN ASSOCS INC | 295,168 (-12.7%) | $12,020 (+6.4%) | 0.0% | $36.74 | +4.1% | CMN | 562750109 |
| SAN | BANCO SANTANDER SA | 169,900 (-24.5%) | $1,415 (-33.8%) | 0.0% | $8.88 | — | Call | 05964H105 |
| — | PSIVIDA CORP | 71,900 (-68.7%) | $296 (-70.9%) | 0.0% | $4.12 | — | Call | 74440J101 |
| — | JUMEI INTL HLDG LTD | 43,000 (-22.7%) | $586 (-55.1%) | 0.0% | $22.91 | — | Put | 48138L107 |
| — | ALERE INC | 85,037 (-16.5%) | $3,231 (-18.2%) | 0.0% | $35.45 | — | CMN | 01449J105 |
| — | PLY GEM HLDGS INC | 64,266 (-56.8%) | $898 (-44.4%) | 0.0% | $13.00 | — | CMN | 72941W100 |
| — | INDEPENDENCE CONTRACT DRIL I | 86,141 (-13.0%) | $450 (-61.3%) | 0.0% | $11.75 | — | CMN | 453415309 |
| — | INTERXION HOLDING N.V | 33,100 (-43.3%) | $905 (-44.0%) | 0.0% | $19.96 | — | Put | N47279109 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 92,165 (-7.9%) | $12,151 (-5.5%) | 0.0% | $98.92 | — | CMN | 40051E202 |
| — | SOUTHCOAST FINANCIAL CORP | 228,405 (-30.1%) | $1,610 (-30.6%) | 0.0% | $2.44 | — | CMN | 84129R100 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 153,713 (-14.0%) | $1,477 (+92.6%) | 0.0% | $15.79 | -46.3% | CMN | 45068B109 |
| — | GLADSTONE CAPITAL CORP | 40,987 (-65.7%) | $339 (-67.7%) | 0.0% | $8.49 | — | CMN | 376535100 |
| — | SILICONWARE PRECISION INDS L | 11,421 (-90.2%) | $86 (-89.2%) | 0.0% | $7.10 | — | CMN | 827084864 |
| — | STRAYER ED INC | 4,500 (-74.0%) | $334 (-67.8%) | 0.0% | $48.81 | — | Put | 863236105 |
| — | IBERIABANK CORP | 66,613 (-17.1%) | $4,320 (-14.0%) | 0.0% | $55.87 | — | CMN | 450828108 |
| ZUMZ | ZUMIEZ INC | 90,356 (-9.1%) | $3,491 (+25.0%) | 0.0% | $32.87 | +4.0% | CMN | 989817101 |
| SLGN | SILGAN HOLDINGS INC | 42,452 (-32.8%) | $2,275 (-23.4%) | 0.0% | $33.38 | -24.8% | CMN | 827048109 |
| AJG | GALLAGHER ARTHUR J & CO | 3,560,895 (-3.3%) | $167,647 (+0.4%) | 0.1% | $36.62 | +3.9% | CMN | 363576109 |
| KEY | KEYCORP NEW | 185,000 (-24.5%) | $2,572 (-21.3%) | 0.0% | $8.52 | +1.1% | Put | 493267108 |
| — | ALAMOS GOLD INC | 223,646 (-22.2%) | $1,594 (-30.3%) | 0.0% | $11.39 | — | CMN | 011527108 |
| — | TWO HBRS INVT CORP | 6,115,918 (-2.4%) | $61,281 (+1.1%) | 0.0% | $10.27 | — | CMN | 90187B101 |
| CSWC | CAPITAL SOUTHWEST CORP | 53,323 (-29.6%) | $2,021 (-25.5%) | 0.0% | $16.32 | -70.7% | CMN | 140501107 |
| — | FERRELLGAS PARTNERS L.P. | 29,224 (-41.1%) | $643 (-51.8%) | 0.0% | $24.83 | — | CMN | 315293100 |
| WM | WASTE MGMT INC DEL | 46,500 (-28.1%) | $2,386 (-22.4%) | 0.0% | $34.31 | +13.8% | Call | 94106L109 |
| — | TRINA SOLAR LIMITED | 191,100 (-6.2%) | $1,770 (-28.0%) | 0.0% | $9.03 | — | Put | 89628E104 |
| ROK | ROCKWELL AUTOMATION INC | 3,500 (-64.3%) | $389 (-63.9%) | 0.0% | $84.22 | +4.5% | Call | 773903109 |
| — | INTERNATIONAL SPEEDWAY CORP | 14,404 (-60.0%) | $456 (-60.0%) | 0.0% | $29.55 | — | CMN | 460335201 |
| — | SANTANDER CONSUMER USA HDG I | 4,500 (-89.6%) | $88 (-88.5%) | 0.0% | $20.41 | — | Put | 80283M101 |
| — | POWERSHARES DB CMDTY IDX TRA | 75,966 (-15.2%) | $1,401 (-32.6%) | 0.0% | $26.46 | — | CMN | 73935S105 |
| — | BEMIS INC | 152,388 (-23.4%) | $6,889 (-9.0%) | 0.0% | $34.39 | — | CMN | 081437105 |
| — | CITRIX SYS INC | 29,300 (-17.9%) | $1,869 (-26.6%) | 0.0% | $65.18 | — | Call | 177376100 |
| — | NATIONAL PENN BANCSHARES INC | 237,982 (-27.4%) | $2,505 (-21.3%) | 0.0% | $10.08 | — | CMN | 637138108 |
| — | BB&T CORP | 318,500 (-9.3%) | $12,386 (-5.2%) | 0.0% | $34.75 | — | Call | 054937107 |
| — | ISHARES INC | 26,789 (-60.2%) | $361 (-65.2%) | 0.0% | $15.02 | — | CMN | 464286830 |
| — | LEXMARK INTL NEW | 36,900 (-28.6%) | $1,523 (-30.7%) | 0.0% | $30.09 | — | Call | 529771107 |
| — | MERIDIAN BIOSCIENCE INC | 79,253 (-29.1%) | $1,305 (-34.0%) | 0.0% | $20.88 | — | CMN | 589584101 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 17,059 (-43.2%) | $772 (-46.6%) | 0.0% | $41.27 | — | CMN | 715684106 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 7,987 (-77.6%) | $294 (-69.5%) | 0.0% | $38.65 | -16.0% | CMN | 02913V103 |
| — | SOTHEBYS | 13,400 (-61.6%) | $579 (-53.6%) | 0.0% | $38.90 | — | Call | 835898107 |
| — | GENERAL MTRS CO | 254,131 (-19.2%) | $6,374 (-9.5%) | 0.0% | $17.01 | — | WTS | 37045V118 |
| — | AMC ENTMT HLDGS INC | 2,148 (-93.1%) | $56 (-92.2%) | 0.0% | $23.64 | — | CMN | 00165C104 |
| — | DONNELLEY R R & SONS CO | 36,600 (-52.8%) | $615 (-51.8%) | 0.0% | $14.35 | — | Put | 257867101 |
| OC | OWENS CORNING NEW | 160,326 (-20.5%) | $5,742 (-10.3%) | 0.0% | $40.31 | -17.5% | CMN | 690742101 |
| — | SPECTRA ENERGY CORP | 29,500 (-33.1%) | $1,071 (-38.1%) | 0.0% | $35.39 | — | Put | 847560109 |
| — | DUNKIN BRANDS GROUP INC | 49,500 (-19.9%) | $2,111 (-23.8%) | 0.0% | $47.83 | — | Call | 265504100 |
| — | CIVEO CORP | 14,700 (-76.2%) | $60 (-91.6%) | 0.0% | $25.03 | — | Put | 178787107 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 13,700 (-76.0%) | $231 (-74.0%) | 0.0% | $14.35 | — | Put | 303726103 |
| NSC | NORFOLK SOUTHERN CORP | 177,200 (-1.5%) | $19,423 (-3.3%) | 0.0% | $67.25 | +27.6% | Call | 655844108 |
| — | MONTPELIER RE HOLDINGS LTD | 64,195 (-32.4%) | $2,300 (-22.1%) | 0.0% | $29.66 | — | CMN | G62185106 |
| — | ALIMERA SCIENCES INC | 23,489 (-83.7%) | $130 (-83.3%) | 0.0% | $6.25 | — | CMN | 016259103 |
| — | RF MICRODEVICES INC | 771,953 (-33.8%) | $12,806 (-4.8%) | 0.0% | $8.50 | — | CMN | 749941100 |
| LDOS | LEIDOS HLDGS INC | 121,431 (-10.1%) | $5,284 (+14.0%) | 0.0% | $26.62 | -12.3% | CMN | 525327102 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 176,004 (-4.9%) | $9,490 (-6.4%) | 0.0% | $30.02 | +42.5% | CMN | 203668108 |
| FICO | FAIR ISAAC CORP | 48,345 (-35.7%) | $3,495 (-15.6%) | 0.0% | $45.36 | +44.4% | CMN | 303250104 |
| — | HORIZON PHARMA PLC | 96,534 (-37.3%) | $1,244 (-34.2%) | 0.0% | $12.28 | — | CMN | G4617B105 |
| PLUG | PLUG POWER INC | 109,700 (-48.3%) | $329 (-66.2%) | 0.0% | $4.32 | -7.9% | Put | 72919P202 |
| — | RACKSPACE HOSTING INC | 122,400 (-21.7%) | $5,730 (+12.6%) | 0.0% | $49.16 | — | Put | 750086100 |
| — | MANITOWOC INC | 40,700 (-38.0%) | $899 (-41.5%) | 0.0% | $25.19 | — | Put | 563571108 |
| TPC | TUTOR PERINI CORP | 9,727 (-70.6%) | $234 (-73.2%) | 0.0% | $24.26 | +3.1% | CMN | 901109108 |
| HRB | BLOCK H & R INC | 116,600 (-20.8%) | $3,927 (-14.0%) | 0.0% | $18.96 | +12.1% | Put | 093671105 |
| — | FRONTIER COMMUNICATIONS CORP | 99,100 (-50.4%) | $661 (-49.1%) | 0.0% | $4.82 | — | Call | 35906A108 |
| AR | ANTERO RES CORP | 2,600 (-80.7%) | $106 (-85.7%) | 0.0% | $53.34 | -10.1% | Call | 03674X106 |
| — | ZOES KITCHEN INC | 446,318 (-1.8%) | $13,349 (-4.5%) | 0.0% | $33.10 | — | CMN | 98979J109 |
| — | SMART & FINAL STORES INC | 114,031 (-32.2%) | $1,794 (-26.1%) | 0.0% | $14.43 | — | CMN | 83190B101 |
| ABT | ABBOTT LABS | 214,800 (-1.2%) | $9,670 (+7.0%) | 0.0% | $52.20 | -32.4% | Put | 002824100 |
| GXC | SPDR INDEX SHS FDS | 104,867 (-10.5%) | $8,352 (-7.0%) | 0.0% | $74.70 | — | CMN | 78463X400 |
| UYG | PROSHARES TR | 5,700 (-50.4%) | $850 (-42.6%) | 0.0% | $93.37 | — | Call | 74347X633 |
| — | QIWI PLC | 11,200 (-58.7%) | $226 (-73.6%) | 0.0% | $43.46 | — | Put | 74735M108 |
| — | ASTORIA FINL CORP | 50,630 (-51.9%) | $676 (-48.2%) | 0.0% | $10.22 | — | CMN | 046265104 |
| — | SIBANYE GOLD LTD | 54,101 (-55.8%) | $410 (-60.5%) | 0.0% | $8.49 | — | CMN | 825724206 |
| — | ARENA PHARMACEUTICALS INC | 77,600 (-63.7%) | $269 (-70.0%) | 0.0% | $6.87 | — | Put | 040047102 |
| — | HOVNANIAN ENTERPRISES INC | 1,628,000 (-2.0%) | $6,724 (+10.3%) | 0.0% | $4.28 | — | Put | 442487203 |
| — | IRON MTN INC | 865,593 (-13.9%) | $33,464 (+1.9%) | 0.0% | $27.95 | — | CMN | 462846106 |
| WKC | WORLD FUEL SVCS CORP | 72,169 (-28.2%) | $3,387 (-15.6%) | 0.0% | $40.98 | +5.6% | CMN | 981475106 |
| — | THL CR INC | 55,444 (-43.8%) | $652 (-48.7%) | 0.0% | $14.33 | — | CMN | 872438106 |
| VFH | VANGUARD WORLD FDS | 12,205 (-53.8%) | $607 (-50.5%) | 0.0% | $44.65 | — | CMN | 92204A405 |
| SAN | BANCO SANTANDER SA | 149,100 (-23.8%) | $1,242 (-33.2%) | 0.0% | $8.88 | — | Put | 05964H105 |
| ACM | AECOM TECHNOLOGY CORP DELAWA | 5,223 (-77.3%) | $159 (-79.5%) | 0.0% | $29.93 | +0.3% | Put | 00766T100 |
| — | RENTECH INC | 130,906 (-71.2%) | $165 (-78.8%) | 0.0% | $1.95 | — | CMN | 760112102 |
| — | FOUNDATION MEDICINE INC | 21,547 (-62.5%) | $479 (-56.0%) | 0.0% | $24.64 | — | CMN | 350465100 |
| — | MEREDITH CORP | 20,933 (-48.5%) | $1,137 (-34.7%) | 0.0% | $47.23 | — | CMN | 589433101 |
| VTR | VENTAS INC | 10,000 (-53.1%) | $717 (-45.7%) | 0.0% | $58.30 | -17.2% | Put | 92276F100 |
| STT | STATE STR CORP | 18,700 (-33.5%) | $1,468 (-29.0%) | 0.0% | $45.60 | +20.9% | Call | 857477103 |
| UPBD | RENT A CTR INC NEW | 139,727 (-25.3%) | $5,075 (-10.6%) | 0.0% | $35.07 | -8.2% | CMN | 76009N100 |
| ALV | AUTOLIV INC | 6,400 (-54.0%) | $679 (-46.9%) | 0.0% | $46.46 | +16.7% | Call | 052800109 |
| OII | OCEANEERING INTL INC | 5,100 (-63.0%) | $300 (-66.6%) | 0.0% | $66.40 | -3.3% | Put | 675232102 |
| — | AGENUS INC | 13,890 (-93.4%) | $55 (-91.6%) | 0.0% | $3.19 | — | CMN | 00847G705 |
| — | POWERSHS DB US DOLLAR INDEX | 83,336 (-26.5%) | $1,998 (-22.9%) | 0.0% | $21.86 | — | CMN | 73936D107 |
| DEO | DIAGEO P L C | 13,400 (-27.2%) | $1,529 (-28.0%) | 0.0% | $105.44 | — | Put | 25243Q205 |
| — | U S G CORP | 232,500 (-10.0%) | $6,508 (-8.4%) | 0.0% | $25.22 | — | Call | 903293405 |
| — | STERICYCLE INC | 3,300 (-62.5%) | $433 (-57.8%) | 0.0% | $96.23 | — | Call | 858912108 |
| — | BONANZA CREEK ENERGY INC | 6,600 (-50.0%) | $158 (-79.0%) | 0.0% | $45.81 | — | Call | 097793103 |
| UNFI | UNITED NAT FOODS INC | 59,378 (-29.6%) | $4,592 (-11.4%) | 0.0% | $53.82 | +31.4% | CMN | 911163103 |
| CFFN | CAPITOL FED FINL INC | 15,092 (-77.2%) | $193 (-75.4%) | 0.0% | $9.52 | -37.5% | CMN | 14057J101 |
| — | UTI WORLDWIDE INC | 20,693 (-73.8%) | $250 (-70.2%) | 0.0% | $14.28 | — | CMN | G87210103 |
| CAH | CARDINAL HEALTH INC | 14,800 (-37.8%) | $1,195 (-33.0%) | 0.0% | $36.28 | +60.2% | Call | 14149Y108 |
| — | IDREAMSKY TECHNOLOGY LIMITED | 38,122 (-47.6%) | $651 (-47.4%) | 0.0% | $17.01 | — | CMN | 45173K101 |
| — | SAGE THERAPEUTICS INC | 34,054 (-41.4%) | $1,246 (-31.9%) | 0.0% | $31.50 | — | CMN | 78667J108 |
| — | ZYNGA INC | 987,200 (-17.0%) | $2,626 (-18.2%) | 0.0% | $3.57 | — | Call | 98986T108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 44,533 (-38.2%) | $941 (-38.3%) | 0.0% | $21.06 | — | CMN | 18383M530 |
| — | DIREXION SHS ETF TR | 16,800 (-53.3%) | $385 (-60.2%) | 0.0% | $41.04 | — | Put | 25459Y686 |
| — | NATIONAL BK GREECE S A | 6,854 (-96.5%) | $12 (-98.0%) | 0.0% | $4.08 | — | CMN | 633643705 |
| — | LEUCADIA NATL CORP | 78,141 (-20.2%) | $1,752 (-24.9%) | 0.0% | $26.12 | — | Put | 527288104 |
| — | MARVELL TECHNOLOGY GROUP LTD | 153,900 (-26.2%) | $2,232 (-20.6%) | 0.0% | $13.35 | — | Call | G5876H105 |
| PRLB | PROTO LABS INC | 1,750 (-82.7%) | $118 (-83.1%) | 0.0% | $71.21 | -7.7% | CMN | 743713109 |
| — | MOMENTA PHARMACEUTICALS INC | 32,700 (-61.8%) | $394 (-59.4%) | 0.0% | $13.53 | — | Call | 60877T100 |
| — | GOVERNMENT PPTYS INCOME TR | 12,709 (-67.8%) | $292 (-66.3%) | 0.0% | $24.70 | — | CMN | 38376A103 |
| INDY | ISHARES TR | 106,788 (-15.9%) | $3,193 (-15.1%) | 0.0% | $25.06 | — | CMN | 464289529 |
| — | ZAFGEN INC | 60,182 (-8.0%) | $1,856 (+44.3%) | 0.0% | $19.65 | — | CMN | 98885E103 |
| GDOT | GREEN DOT CORP | 11,200 (-70.4%) | $229 (-71.3%) | 0.0% | $22.30 | -2.4% | Put | 39304D102 |
| — | ATHENAHEALTH INC | 61,300 (-3.5%) | $8,931 (+6.8%) | 0.0% | $125.90 | — | Call | 04685W103 |
| TER | TERADYNE INC | 40,300 (-42.8%) | $798 (-41.6%) | 0.0% | $16.80 | +4.1% | Put | 880770102 |
| — | BORDERFREE INC | 35,278 (-48.6%) | $316 (-64.3%) | 0.0% | $16.57 | — | CMN | 09970L100 |
| — | ENGILITY HLDGS INC | 83,139 (-13.3%) | $3,558 (+19.0%) | 0.0% | $37.55 | — | CMN | 29285W104 |
| — | DIRECTV | 269,300 (-2.6%) | $23,348 (-2.4%) | 0.0% | $58.83 | — | Put | 25490A309 |
| WY | WEYERHAEUSER CO | 86,500 (-24.9%) | $3,104 (-15.4%) | 0.0% | $20.65 | +8.0% | Call | 962166104 |
| — | QUALITY SYS INC | 1,875,672 (-9.9%) | $29,242 (+2.0%) | 0.0% | $17.79 | — | CMN | 747582104 |
| JBHT | HUNT J B TRANS SVCS INC | 8,500 (-50.9%) | $716 (-44.1%) | 0.0% | $63.91 | +12.0% | Put | 445658107 |
| — | ENERSIS S A | 145,195 (-20.8%) | $2,328 (-19.5%) | 0.0% | $16.53 | — | CMN | 29274F104 |
| MCY | MERCURY GENL CORP NEW | 542,526 (-12.3%) | $30,745 (+1.9%) | 0.0% | $43.31 | +23.6% | CMN | 589400100 |
| XLV | SELECT SECTOR SPDR TR | 324,000 (-4.1%) | $22,155 (+2.6%) | 0.0% | $47.78 | — | Put | 81369Y209 |
| NAVI | NAVIENT CORP | 54,800 (-44.4%) | $1,184 (-32.1%) | 0.0% | $16.68 | +19.8% | Call | 63938C108 |
| — | CHICOS FAS INC | 32,100 (-56.1%) | $520 (-51.9%) | 0.0% | $16.61 | — | Call | 168615102 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 10,566 (-58.0%) | $497 (-53.0%) | 0.0% | $37.19 | +18.6% | CMN | 109194100 |
| — | TIDEWATER INC | 58,216 (-7.0%) | $1,887 (-22.8%) | 0.0% | $54.61 | — | CMN | 886423102 |
| AMTX | AEMETIS INC | 85,919 (-29.3%) | $497 (-52.8%) | 0.0% | $2.46 | -33.2% | CMN | 00770K202 |
| — | DEX MEDIA INC NEW | 536,327 (-4.5%) | $4,811 (-10.4%) | 0.0% | $15.06 | — | CMN | 25213A107 |
| PCRX | PACIRA PHARMACEUTICALS INC | 4,000 (-57.4%) | $355 (-61.0%) | 0.0% | $85.87 | +10.2% | Put | 695127100 |
| SLM | SLM CORP | 163,100 (-37.0%) | $1,662 (-25.0%) | 0.0% | $11.97 | -20.1% | Put | 78442P106 |
| — | RIGNET INC | 5,351 (-72.0%) | $220 (-71.6%) | 0.0% | $36.22 | — | CMN | 766582100 |
| EWD | ISHARES INC | 26,354 (-37.1%) | $835 (-39.8%) | 0.0% | $36.62 | — | CMN | 464286756 |
| — | PROSHARES TR | 19,700 (-23.0%) | $833 (-39.8%) | 0.0% | $66.82 | — | Put | 74348A350 |
| — | KYTHERA BIOPHARMACEUTICALS I | 15,534 (-53.3%) | $539 (-50.6%) | 0.0% | $35.29 | — | CMN | 501570105 |
| GAIN | GLADSTONE INVT CORP | 68,672 (-52.7%) | $481 (-53.4%) | 0.0% | $3.84 | -40.2% | CMN | 376546107 |
| — | PORTUGAL TELECOM SGPS S A | 84,010 (-72.4%) | $89 (-86.0%) | 0.0% | $2.87 | — | CMN | 737273102 |
| TG | TREDEGAR CORP | 74,249 (-38.3%) | $1,670 (-24.6%) | 0.0% | $13.60 | -25.2% | CMN | 894650100 |
| PNC | PNC FINL SVCS GROUP INC | 184,200 (-3.1%) | $16,805 (+3.4%) | 0.0% | $59.69 | +2.8% | Put | 693475105 |
| MAN | MANPOWERGROUP INC | 6,700 (-53.1%) | $457 (-54.4%) | 0.0% | $62.74 | +5.9% | Put | 56418H100 |
| — | DISCOVERY COMMUNICATNS NEW | 29,100 (-28.9%) | $1,002 (-35.2%) | 0.0% | $53.75 | — | Put | 25470F104 |
| — | CALUMET SPECIALTY PRODS PTNR | 80,367 (-5.9%) | $1,801 (-23.2%) | 0.0% | $29.85 | — | CMN | 131476103 |
| — | C&J ENERGY SVCS INC | 14,841 (-38.6%) | $196 (-73.4%) | 0.0% | $21.70 | — | CMN | 12467B304 |
| — | CHINA MING YANG WIND PWR GRO | 44,607 (-78.8%) | $98 (-84.7%) | 0.0% | $2.87 | — | CMN | 16951C108 |
| ON | ON SEMICONDUCTOR CORP | 613,107 (-18.8%) | $6,211 (-8.0%) | 0.0% | $7.51 | +16.9% | CMN | 682189105 |
| — | ARADIGM CORP | 12,573 (-81.0%) | $96 (-84.9%) | 0.0% | $9.60 | — | CMN | 038505400 |
| COST | COSTCO WHSL CORP NEW | 774,900 (-11.2%) | $109,842 (+0.5%) | 0.0% | $91.67 | +19.4% | Call | 22160K105 |
| — | ARUBA NETWORKS INC | 12,000 (-65.7%) | $218 (-71.1%) | 0.0% | $18.67 | — | Put | 043176106 |
| — | PROSHARES TR | 19,200 (-22.9%) | $812 (-39.7%) | 0.0% | $66.82 | — | Call | 74348A350 |
| ACM | AECOM TECHNOLOGY CORP DELAWA | 8,994 (-62.4%) | $273 (-66.2%) | 0.0% | $29.93 | +0.3% | Call | 00766T100 |
| — | RADIUS HEALTH INC | 33,612 (-9.1%) | $1,308 (+68.6%) | 0.0% | $20.99 | — | CMN | 750469207 |
| — | VARIAN MED SYS INC | 299,019 (-5.5%) | $25,868 (+2.1%) | 0.0% | $68.78 | — | CMN | 92220P105 |
| RGLD | ROYAL GOLD INC | 74,300 (-7.0%) | $4,659 (-10.2%) | 0.0% | $58.56 | +12.0% | Put | 780287108 |
| KMX | CARMAX INC | 101,300 (-35.3%) | $6,745 (-7.3%) | 0.0% | $42.36 | +30.9% | Call | 143130102 |
| — | DIREXION SHS ETF TR | 36,500 (-28.1%) | $837 (-38.7%) | 0.0% | $41.04 | — | Call | 25459Y686 |
| — | MAXIM INTEGRATED PRODS INC | 68,700 (-23.4%) | $2,189 (-19.3%) | 0.0% | $30.37 | — | Call | 57772K101 |
| CAE | CAE INC | 207,846 (-21.8%) | $2,704 (-16.2%) | 0.0% | $11.16 | +6.1% | CMN | 124765108 |
| OII | OCEANEERING INTL INC | 11,300 (-37.9%) | $665 (-43.9%) | 0.0% | $66.40 | -3.3% | Call | 675232102 |
| CORP | PIMCO ETF TR | 46,263 (-10.4%) | $4,763 (-9.8%) | 0.0% | $102.31 | — | CMN | 72201R817 |
| — | MARKETO INC | 14,540 (-52.9%) | $476 (-52.2%) | 0.0% | $32.04 | — | CMN | 57063L107 |
| AMCX | AMC NETWORKS INC | 2,661,151 (-8.1%) | $169,701 (+0.3%) | 0.1% | $65.73 | -8.2% | CMN | 00164V103 |
| CNA | CNA FINL CORP | 66,630 (-18.1%) | $2,579 (-16.7%) | 0.0% | $24.01 | -30.0% | CMN | 126117100 |
| CRS | CARPENTER TECHNOLOGY CORP | 3,000 (-79.6%) | $148 (-77.7%) | 0.0% | $40.02 | -1.0% | Call | 144285103 |
| ANIK | ANIKA THERAPEUTICS INC | 30,423 (-36.3%) | $1,239 (-29.3%) | 0.0% | $34.73 | +12.6% | CMN | 035255108 |
| — | PLUM CREEK TIMBER CO INC | 52,900 (-25.6%) | $2,264 (-18.4%) | 0.0% | $43.63 | — | Put | 729251108 |
| — | DIAMOND FOODS INC | 22,800 (-43.4%) | $644 (-44.1%) | 0.0% | $26.90 | — | Call | 252603105 |
| — | FLOTEK INDS INC DEL | 23,300 (-35.6%) | $436 (-53.8%) | 0.0% | $17.63 | — | Put | 343389102 |
| — | BLUCORA INC | 47,983 (-37.4%) | $664 (-43.2%) | 0.0% | $25.80 | — | CMN | 095229100 |
| — | CHICOS FAS INC | 36,100 (-51.1%) | $585 (-46.3%) | 0.0% | $16.61 | — | Put | 168615102 |
| — | SEARS HLDGS CORP | 91,769 (-8.5%) | $3,027 (+20.0%) | 0.0% | $55.85 | — | CMN | 812350106 |
| SSTK | SHUTTERSTOCK INC | 15,564 (-29.7%) | $1,075 (-31.9%) | 0.0% | $64.34 | +12.7% | CMN | 825690100 |
| — | VERINT SYS INC | 36,000 (-92.8%) | $40 (-92.6%) | 0.0% | $1.08 | — | CNV | 92343XAA8 |
| — | BLACKSTONE MTG TR INC | 10,588,000 (-4.8%) | $11,144 (-4.3%) | 0.0% | $1.10 | — | CNV | 09257WAA8 |
| EXAS | EXACT SCIENCES CORP | 130,000 (-38.1%) | $3,567 (-12.3%) | 0.0% | $11.37 | +114.0% | Call | 30063P105 |
| — | ACTUATE CORP | 240,444 (-13.7%) | $1,587 (+46.1%) | 0.0% | $6.71 | — | CMN | 00508B102 |
| GAMI | GAMCO INVESTORS INC | 31,920 (-32.3%) | $2,838 (-15.0%) | 0.0% | $48.55 | -31.1% | CMN | 361438104 |
| DNOW | NOW INC | 80,275 (-4.8%) | $2,065 (-19.5%) | 0.0% | $33.70 | -18.8% | Call | 67011P100 |
| MFIN | MEDALLION FINL CORP | 108,023 (-20.0%) | $1,081 (-31.3%) | 0.0% | $9.29 | -19.7% | CMN | 583928106 |
| UDR | UDR INC | 1,323,447 (-10.5%) | $40,789 (+1.2%) | 0.0% | $19.69 | +3.0% | CMN | 902653104 |
| — | STERLING BANCORP DEL | 10,227 (-79.5%) | $147 (-76.9%) | 0.0% | $12.75 | — | CMN | 85917A100 |
| MTG | MGIC INVT CORP WIS | 1,013,100 (-11.6%) | $9,442 (+5.5%) | 0.0% | $8.01 | +9.6% | Put | 552848103 |
| — | INFINERA CORPORATION | 7,500 (-86.6%) | $110 (-81.6%) | 0.0% | $9.79 | — | Put | 45667G103 |
| EL | LAUDER ESTEE COS INC | 186,300 (-5.2%) | $14,196 (-3.3%) | 0.0% | $61.14 | +4.8% | Call | 518439104 |
| — | QUESTAR CORP | 216,900 (-3.3%) | $5,483 (+9.7%) | 0.0% | $20.37 | — | Call | 748356102 |
| AMKR | AMKOR TECHNOLOGY INC | 153,713 (-17.7%) | $1,091 (-30.6%) | 0.0% | $4.93 | +30.9% | CMN | 031652100 |
| CTAS | CINTAS CORP | 8,900 (-46.7%) | $698 (-40.8%) | 0.0% | $19.40 | -17.5% | Call | 172908105 |
| — | PROSPECT CAPITAL CORPORATION | 151,000 (-75.3%) | $152 (-75.9%) | 0.0% | $1.03 | — | CNV | 74348TAD4 |
| SGI | TEMPUR SEALY INTL INC | 17,300 (-31.9%) | $950 (-33.4%) | 0.0% | $28.16 | -51.5% | Call | 88023U101 |
| IAG | IAMGOLD CORP | 145,164 (-53.9%) | $392 (-54.9%) | 0.0% | $5.50 | -57.9% | CMN | 450913108 |
| — | H & E EQUIPMENT SERVICES INC | 21,120 (-20.4%) | $593 (-44.5%) | 0.0% | $33.60 | — | CMN | 404030108 |
| — | GFI GROUP INC | 138,186 (-39.1%) | $753 (-38.7%) | 0.0% | $3.55 | — | CMN | 361652209 |
| — | FOREST CITY ENTERPRISES INC | 201,666 (-17.3%) | $4,295 (-9.9%) | 0.0% | $16.78 | — | CMN | 345550107 |
| CRS | CARPENTER TECHNOLOGY CORP | 10,900 (-51.3%) | $537 (-46.9%) | 0.0% | $40.02 | -1.0% | Put | 144285103 |
| — | BROWN SHOE INC NEW | 294,898 (-19.6%) | $9,481 (-4.7%) | 0.0% | $20.93 | — | CMN | 115736100 |
| — | VIVUS INC | 373,300 (-6.8%) | $1,075 (-30.5%) | 0.0% | $7.63 | — | Call | 928551100 |
| — | PROSHARES TR II | 16,800 (-27.0%) | $2,006 (-18.9%) | 0.0% | $104.39 | — | Put | 74347W114 |
| — | AIRTRAN HLDGS INC | 60,000 (-76.9%) | $176 (-72.7%) | 0.0% | $2.46 | — | CNV | 00949PAD0 |
| — | NEW YORK CMNTY BANCORP INC | 40,100 (-42.3%) | $642 (-41.8%) | 0.0% | $15.00 | — | Call | 649445103 |
| — | SCHNITZER STL INDS | 3,700 (-83.6%) | $83 (-84.7%) | 0.0% | $27.61 | — | Put | 806882106 |
| IGM | ISHARES TR | 9,871 (-34.1%) | $1,006 (-31.4%) | 0.0% | $90.99 | — | CMN | 464287549 |
| KMPR | KEMPER CORP DEL | 45,984 (-26.0%) | $1,661 (-21.7%) | 0.0% | $34.38 | +2.6% | CMN | 488401100 |
| — | YRC WORLDWIDE INC | 40,700 (-39.8%) | $915 (-33.4%) | 0.0% | $18.50 | — | Put | 984249607 |
| — | PARKER DRILLING CO | 203,925 (-7.1%) | $626 (-42.3%) | 0.0% | $5.33 | — | CMN | 701081101 |
| CRUS | CIRRUS LOGIC INC | 111,800 (-24.6%) | $2,635 (-14.8%) | 0.0% | $23.04 | -12.5% | Put | 172755100 |
| ANDE | ANDERSONS INC | 32,928 (-6.1%) | $1,749 (-20.7%) | 0.0% | $41.35 | +8.4% | CMN | 034164103 |
| — | SBA COMMUNICATIONS CORP | 3,600 (-53.2%) | $399 (-53.3%) | 0.0% | $54.65 | — | Put | 78388J106 |
| XLK | SELECT SECTOR SPDR TR | 418,800 (-6.0%) | $17,317 (-2.6%) | 0.0% | $33.12 | — | Put | 81369Y803 |
| NEOG | NEOGEN CORP | 61,483 (-6.4%) | $3,049 (+17.5%) | 0.0% | $27.15 | -39.4% | CMN | 640491106 |
| EG | EVEREST RE GROUP LTD | 9,700 (-25.4%) | $1,652 (-21.6%) | 0.0% | $93.58 | +42.5% | Put | G3223R108 |
| NFBK | NORTHFIELD BANCORP INC DEL | 36,946 (-49.7%) | $547 (-45.4%) | 0.0% | $8.79 | +10.4% | CMN | 66611T108 |
| SPEM | SPDR INDEX SHS FDS | 44,702 (-8.8%) | $2,809 (-13.9%) | 0.0% | $59.61 | — | CMN | 78463X509 |
| EXLS | EXLSERVICE HOLDINGS INC | 20,725 (-51.7%) | $595 (-43.2%) | 0.0% | $6.38 | -14.2% | CMN | 302081104 |
| — | DREAMWORKS ANIMATION SKG INC | 39,600 (-19.0%) | $884 (-33.7%) | 0.0% | $26.37 | — | Call | 26153C103 |
| — | NOVACOPPER INC | 751,223 (-14.6%) | $368 (-55.0%) | 0.0% | $1.37 | — | CMN | 66988K102 |
| — | MARKET VECTORS ETF TR | 13,200 (-65.8%) | $232 (-66.0%) | 0.0% | $17.58 | — | CMN | 57060U803 |
| — | RITCHIE BROS AUCTIONEERS | 23,823 (-51.1%) | $641 (-41.2%) | 0.0% | $22.59 | — | CMN | 767744105 |
| — | KANDI TECHNOLOGIES GROUP INC | 183,000 (-21.1%) | $2,564 (-14.9%) | 0.0% | $13.83 | — | Put | 483709101 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 43,909 (-46.6%) | $510 (-46.8%) | 0.0% | $10.42 | +4.5% | CMN | 03209R103 |
| PWR | QUANTA SVCS INC | 7,800 (-57.6%) | $221 (-66.9%) | 0.0% | $21.96 | +40.3% | Call | 74762E102 |
| — | SIRIUS XM HLDGS INC | 325,600 (-28.3%) | $1,140 (-28.1%) | 0.0% | $3.50 | — | Put | 82968B103 |
| — | AMERICAN RAILCAR INDS INC | 16,177 (-6.4%) | $833 (-34.8%) | 0.0% | $51.85 | — | CMN | 02916P103 |
| — | EVERBANK FINL CORP | 24,820 (-52.2%) | $473 (-48.4%) | 0.0% | $18.75 | — | CMN | 29977G102 |
| DSX | DIANA SHIPPING INC | 3 (-100.0%) | $0 (-100.0%) | 0.0% | $6.21 | -26.8% | CMN | Y2066G104 |
| MASI | MASIMO CORP | 114,006 (-5.3%) | $3,003 (+17.3%) | 0.0% | $22.61 | +9.1% | CMN | 574795100 |
| — | POWERSHARES DB CMDTY IDX TRA | 6,500 (-73.1%) | $120 (-78.6%) | 0.0% | $26.46 | — | Put | 73935S105 |
| — | SEARS HLDGS CORP | 63,200 (-37.0%) | $2,084 (-17.4%) | 0.0% | $55.85 | — | Call | 812350106 |
| — | PHYSICIANS RLTY TR | 11,010 (-75.7%) | $183 (-70.6%) | 0.0% | $14.40 | — | CMN | 71943U104 |
| — | OM GROUP INC | 101,681 (-23.9%) | $3,030 (-12.6%) | 0.0% | $24.42 | — | CMN | 670872100 |
| — | ABRAXAS PETE CORP | 168,443 (-4.7%) | $495 (-46.9%) | 0.0% | $5.86 | — | CMN | 003830106 |
| — | MAXIM INTEGRATED PRODS INC | 28,800 (-35.7%) | $918 (-32.3%) | 0.0% | $30.37 | — | Put | 57772K101 |
| — | POWERSHS DB MULTI SECT COMM | 23,200 (-41.6%) | $577 (-43.1%) | 0.0% | $27.81 | — | Call | 73936B408 |
| — | LEJU HLDGS LTD | 80,363 (-20.6%) | $865 (-33.5%) | 0.0% | $10.46 | — | CMN | 50187J108 |
| — | AEROPOSTALE | 304,100 (-12.4%) | $706 (-38.2%) | 0.0% | $3.94 | — | Call | 007865108 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 413,613 (-33.0%) | $9,240 (-4.5%) | 0.0% | $14.51 | +30.6% | CMN | 64125C109 |
| — | NEURALSTEM INC | 18,333 (-87.6%) | $50 (-89.7%) | 0.0% | $4.20 | — | CMN | 64127R302 |
| — | LAM RESEARCH CORP | 85,900 (-11.4%) | $6,815 (-5.9%) | 0.0% | $39.03 | — | Call | 512807108 |
| EMN | EASTMAN CHEM CO | 64,700 (-2.0%) | $4,908 (-8.1%) | 0.0% | $50.83 | +9.4% | Put | 277432100 |
| — | HANSEN MEDICAL INC | 410,353 (-26.5%) | $228 (-65.4%) | 0.0% | $1.41 | — | CMN | 411307101 |
| — | ALEXZA PHARMACEUTICALS INC | 472,521 (-2.8%) | $704 (-37.9%) | 0.0% | $4.75 | — | CMN | 015384209 |
| — | CONCERT PHARMACEUTICALS INC | 19,511 (-64.3%) | $260 (-62.3%) | 0.0% | $13.45 | — | CMN | 206022105 |
| — | WORLD WRESTLING ENTMT INC | 9,300 (-76.5%) | $115 (-78.9%) | 0.0% | $27.51 | — | Put | 98156Q108 |
| — | EBIX INC | 348,282 (-10.0%) | $5,917 (+7.8%) | 0.0% | $14.72 | — | CMN | 278715206 |
| VOYA | VOYA FINL INC | 900 (-92.4%) | $38 (-91.8%) | 0.0% | $32.41 | +10.4% | Call | 929089100 |
| MEOH | METHANEX CORP | 11,700 (-18.8%) | $536 (-44.3%) | 0.0% | $47.87 | +13.9% | Call | 59151K108 |
| — | MIDWAY GOLD CORP | 164,419 (-68.6%) | $122 (-77.6%) | 0.0% | $0.96 | — | CMN | 598153104 |
| EG | EVEREST RE GROUP LTD | 6,400 (-31.2%) | $1,090 (-27.7%) | 0.0% | $93.58 | +42.5% | Call | G3223R108 |
| EZPW | EZCORP INC | 282,470 (-3.6%) | $3,319 (+14.3%) | 0.0% | $15.39 | -31.2% | CMN | 302301106 |
| WDFC | WD-40 CO | 27,740 (-3.1%) | $2,360 (+21.3%) | 0.0% | $50.34 | +26.6% | CMN | 929236107 |
| PTCT | PTC THERAPEUTICS INC | 19,583 (-39.7%) | $1,014 (-29.0%) | 0.0% | $31.28 | +40.7% | CMN | 69366J200 |
| JD | JD COM INC | 88,757 (-7.0%) | $2,054 (-16.7%) | 0.0% | $25.91 | — | CMN | 47215P106 |
| AES | AES CORP | 27,300 (-50.8%) | $376 (-52.2%) | 0.0% | $10.48 | -13.3% | Put | 00130H105 |
| OM2 | ORTHOFIX INTL N V | 85,208 (-11.2%) | $2,562 (-13.8%) | 0.0% | $31.74 | — | CMN | N6748L102 |
| — | PHH CORP | 1,100 (-94.4%) | $26 (-94.0%) | 0.0% | $21.61 | — | Call | 693320202 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 3,682,720 (-9.0%) | $166,716 (+0.2%) | 0.1% | $29.62 | +5.6% | CMN | 34964C106 |
| CFG | CITIZENS FINL GROUP INC | 3,453,007 (-6.2%) | $85,842 (-0.5%) | 0.0% | $15.71 | +3.0% | CMN | 174610105 |
| — | SOLARWINDS INC | 79,167 (-23.5%) | $3,945 (-9.3%) | 0.0% | $36.54 | — | CMN | 83416B109 |
| IEP | ICAHN ENTERPRISES LP | 5,100 (-38.6%) | $472 (-46.2%) | 0.0% | $97.14 | — | Call | 451100101 |
| — | BOFI HLDG INC | 3,100 (-65.2%) | $241 (-62.8%) | 0.0% | $76.53 | — | Call | 05566U108 |
| REI | RING ENERGY INC | 42,069 (-26.8%) | $442 (-47.8%) | 0.0% | $13.34 | -6.1% | CMN | 76680V108 |
| — | POWERSHS DB MULTI SECT COMM | 35,200 (-29.7%) | $876 (-31.6%) | 0.0% | $27.81 | — | Put | 73936B408 |
| CME | CME GROUP INC | 102,400 (-5.6%) | $9,078 (+4.6%) | 0.0% | $85.19 | -36.3% | Put | 12572Q105 |
| — | NORD ANGLIA EDUCATION INC | 58,426 (-34.5%) | $1,115 (-26.5%) | 0.0% | $18.30 | — | CMN | G6583A102 |
| SWKS | SKYWORKS SOLUTIONS INC | 541,613 (-19.3%) | $39,381 (+1.0%) | 0.0% | $26.22 | +90.1% | CMN | 83088M102 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 4,475,331 (-5.1%) | $233,255 (+0.2%) | 0.1% | $34.73 | +36.1% | CMN | 33616C100 |
| — | MODEL N INC | 231,839 (-20.0%) | $2,462 (-13.9%) | 0.0% | $10.68 | — | CMN | 607525102 |
| — | TEARLAB CORP | 73,160 (-57.9%) | $194 (-67.2%) | 0.0% | $4.06 | — | CMN | 878193101 |
| LNC | LINCOLN NATL CORP IND | 315,700 (-5.0%) | $18,206 (+2.2%) | 0.0% | $27.59 | +32.6% | Put | 534187109 |
| MHK | MOHAWK INDS INC | 6,300 (-38.2%) | $979 (-28.8%) | 0.0% | $136.42 | +5.3% | Put | 608190104 |
| AES | AES CORP | 38,700 (-40.9%) | $533 (-42.6%) | 0.0% | $10.48 | -13.3% | Call | 00130H105 |
| HAE | HAEMONETICS CORP | 12,202 (-49.9%) | $457 (-46.3%) | 0.0% | $35.30 | +3.8% | CMN | 405024100 |
| — | DIGITALGLOBE INC | 112,572 (-17.3%) | $3,486 (-10.1%) | 0.0% | $32.87 | — | CMN | 25389M877 |
| CHRW | C H ROBINSON WORLDWIDE INC | 89,100 (-5.9%) | $6,673 (+6.2%) | 0.0% | $45.17 | +21.3% | Put | 12541W209 |
| — | FIRST NBC BK HLDG CO | 11,337 (-53.0%) | $399 (-49.6%) | 0.0% | $34.64 | — | CMN | 32115D106 |
| — | CURRENCYSHARES SWISS FRANC T | 23,648 (-10.8%) | $2,321 (-14.4%) | 0.0% | $109.53 | — | CMN | 23129V109 |
| — | EMPIRE DIST ELEC CO | 42,912 (-37.8%) | $1,276 (-23.5%) | 0.0% | $23.20 | — | CMN | 291641108 |
| — | CAESARS ACQUISITION CO | 1,404,442 (-5.6%) | $14,480 (+2.8%) | 0.0% | $12.10 | — | CMN | 12768T103 |
| SPAB | SPDR SERIES TRUST | 26,930 (-20.7%) | $1,571 (-19.8%) | 0.0% | $57.53 | — | CMN | 78464A649 |
| — | NUANCE COMMUNICATIONS INC | 63,300 (-24.5%) | $903 (-30.1%) | 0.0% | $17.54 | — | Put | 67020Y100 |
| — | E HOUSE CHINA HLDGS LTD | 28,700 (-54.2%) | $208 (-65.1%) | 0.0% | $8.12 | — | Put | 26852W103 |
| AIR | AAR CORP | 104,709 (-23.3%) | $2,909 (-11.7%) | 0.0% | $22.48 | +9.3% | CMN | 000361105 |
| — | DREW INDS INC | 8,117 (-57.3%) | $415 (-48.3%) | 0.0% | $42.23 | — | CMN | 26168L205 |
| EBS | EMERGENT BIOSOLUTIONS INC | 259,953 (-25.8%) | $7,079 (-5.1%) | 0.0% | $17.89 | +33.2% | CMN | 29089Q105 |
| — | SEACOR HOLDINGS INC | 11,258 (-30.7%) | $831 (-31.6%) | 0.0% | $89.21 | — | CMN | 811904101 |
| MOD | MODINE MFG CO | 210,659 (-23.0%) | $2,865 (-11.8%) | 0.0% | $12.77 | -2.2% | CMN | 607828100 |
| — | CIT GROUP INC | 40,700 (-19.7%) | $1,947 (-16.4%) | 0.0% | $41.38 | — | Call | 125581801 |
| — | CYCLACEL PHARMACEUTICALS INC | 145,022 (-9.1%) | $102 (-79.0%) | 0.0% | $4.05 | — | CMN | 23254L306 |
| — | PEOPLES UNITED FINANCIAL INC | 1,495,589 (-3.0%) | $22,703 (+1.7%) | 0.0% | $14.10 | — | CMN | 712704105 |
| — | ACORDA THERAPEUTICS INC | 186,490 (-21.1%) | $7,622 (-4.8%) | 0.0% | $30.45 | — | CMN | 00484M106 |
| ROG | ROGERS CORP | 8,426 (-56.8%) | $686 (-35.8%) | 0.0% | $61.78 | +8.0% | CMN | 775133101 |
| CATO | CATO CORP NEW | 172,427 (-13.8%) | $7,273 (+5.5%) | 0.0% | $20.49 | -0.8% | CMN | 149205106 |
| EEMA | ISHARES INC | 31,646 (-16.5%) | $1,841 (-17.0%) | 0.0% | $54.58 | — | CMN | 464286426 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 11,900 (-27.9%) | $1,206 (-23.8%) | 0.0% | $59.35 | +27.6% | Put | 459506101 |
| — | INTERNATIONAL GAME TECHNOLOG | 36,900 (-38.5%) | $637 (-37.1%) | 0.0% | $17.47 | — | Put | 459902102 |
| — | INTEVAC INC | 18,584 (-76.1%) | $144 (-72.3%) | 0.0% | $6.44 | — | CMN | 461148108 |
| PFG | PRINCIPAL FINL GROUP INC | 9,500 (-42.4%) | $493 (-43.1%) | 0.0% | $29.53 | +16.9% | Put | 74251V102 |
| — | JA SOLAR HOLDINGS CO LTD | 91,200 (-24.6%) | $746 (-33.3%) | 0.0% | $8.52 | — | Call | 466090206 |
| — | MEADOWBROOK INS GROUP INC | 1,342,443 (-28.5%) | $11,357 (+3.4%) | 0.0% | $9.29 | — | CMN | 58319P108 |
| PCAR | PACCAR INC | 76,100 (-21.9%) | $5,176 (-6.7%) | 0.0% | $33.49 | -15.8% | Call | 693718108 |
| — | RTI SURGICAL INC | 57,787 (-58.6%) | $300 (-55.1%) | 0.0% | $3.78 | — | CMN | 74975N105 |
| BDX | BECTON DICKINSON & CO | 7,100 (-40.3%) | $988 (-27.0%) | 0.0% | $81.07 | +33.0% | Put | 075887109 |
| DLB | DOLBY LABORATORIES INC | 85,056 (-11.9%) | $3,668 (-9.1%) | 0.0% | $35.69 | +2.8% | CMN | 25659T107 |
| GNRC | GENERAC HLDGS INC | 3,900 (-71.1%) | $182 (-66.7%) | 0.0% | $44.77 | -2.3% | Call | 368736104 |
| USNA | USANA HEALTH SCIENCES INC | 38,841 (-21.0%) | $3,984 (+10.1%) | 0.0% | $39.18 | +25.3% | CMN | 90328M107 |
| — | FIRST TR EXCH TRD ALPHA FD I | 22,915 (-24.3%) | $720 (-33.6%) | 0.0% | $33.30 | — | CMN | 33737J208 |
| — | ANN INC | 11,800 (-38.9%) | $430 (-45.8%) | 0.0% | $32.23 | — | Put | 035623107 |
| UEIC | UNIVERSAL ELECTRS INC | 88,229 (-28.6%) | $5,737 (-6.0%) | 0.0% | $39.12 | +46.9% | CMN | 913483103 |
| MTG | MGIC INVT CORP WIS | 306,800 (-4.0%) | $2,859 (+14.5%) | 0.0% | $8.01 | +9.6% | Call | 552848103 |
| — | SKILLED HEALTHCARE GROUP INC | 200,200 (-2.4%) | $1,716 (+26.7%) | 0.0% | $6.71 | — | Call | 83066R107 |
| — | STONE ENERGY CORP | 14,600 (-24.7%) | $246 (-59.5%) | 0.0% | $29.04 | — | Put | 861642106 |
| SNPS | SYNOPSYS INC | 608,231 (-7.4%) | $26,440 (+1.4%) | 0.0% | $36.49 | +13.8% | CMN | 871607107 |
| — | DISCOVERY COMMUNICATNS NEW | 13,000 (-39.3%) | $438 (-45.1%) | 0.0% | $38.58 | — | Put | 25470F302 |
| SMTC | SEMTECH CORP | 3,200 (-80.6%) | $88 (-80.4%) | 0.0% | $27.39 | -6.7% | Put | 816850101 |
| — | MCDERMOTT INTL INC | 87,800 (-18.2%) | $255 (-58.5%) | 0.0% | $8.65 | — | Put | 580037109 |
| — | CIVEO CORP | 29,300 (-29.1%) | $120 (-74.9%) | 0.0% | $25.03 | — | Call | 178787107 |
| — | BARNES GROUP INC | 981,575 (-18.8%) | $36,328 (-1.0%) | 0.0% | $31.44 | — | CMN | 067806109 |
| SCCO | SOUTHERN COPPER CORP | 77,300 (-9.7%) | $2,180 (-14.1%) | 0.0% | $25.36 | -25.1% | Call | 84265V105 |
| — | MECHEL OAO | 386,718 (-29.8%) | $264 (-57.6%) | 0.0% | $3.27 | — | CMN | 583840103 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 2,800 (-77.0%) | $137 (-72.3%) | 0.0% | $40.47 | +12.8% | Call | 70959W103 |
| BZH | BEAZER HOMES USA INC | 83,100 (-28.9%) | $1,609 (-18.0%) | 0.0% | $18.78 | -2.6% | Call | 07556Q881 |
| FDP | FRESH DEL MONTE PRODUCE INC | 35,349 (-26.6%) | $1,185 (-23.0%) | 0.0% | $23.73 | +11.6% | CMN | G36738105 |
| GTY | GETTY RLTY CORP NEW | 45,562 (-34.5%) | $830 (-29.8%) | 0.0% | $16.47 | — | CMN | 374297109 |
| KOF | COCA COLA FEMSA S A B DE C V | 9,200 (-19.3%) | $796 (-30.7%) | 0.0% | $109.91 | — | CMN | 191241108 |
| XYL | XYLEM INC | 440,727 (-8.7%) | $16,779 (-2.1%) | 0.0% | $24.81 | +28.2% | CMN | 98419M100 |
| SVM | SILVERCORP METALS INC | 850,690 (-7.2%) | $1,106 (-24.1%) | 0.0% | $3.72 | — | CMN | 82835P103 |
| FLS | FLOWSERVE CORP | 9,000 (-28.6%) | $538 (-39.5%) | 0.0% | $54.95 | -6.7% | Call | 34354P105 |
| IBCP | INDEPENDENT BANK CORP MICH | 23,696 (-57.1%) | $309 (-53.1%) | 0.0% | $6.12 | +37.2% | CMN | 453838609 |
| — | ANN INC | 4,500 (-64.0%) | $164 (-68.1%) | 0.0% | $32.23 | — | Call | 035623107 |
| CACI | CACI INTL INC | 7,200 (-47.1%) | $620 (-36.0%) | 0.0% | $72.69 | +12.0% | Put | 127190304 |
| — | TIVO INC | 25,500 (-49.9%) | $302 (-53.6%) | 0.0% | $12.45 | — | Call | 888706108 |
| — | WASHINGTON PRIME GROUP INC | 29,550 (-39.6%) | $509 (-40.5%) | 0.0% | $18.40 | — | Call | 939647103 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 2,600 (-66.2%) | $201 (-63.2%) | 0.0% | $54.75 | +31.6% | Call | 989207105 |
| — | AMAG PHARMACEUTICALS INC | 63,606 (-33.6%) | $2,711 (-11.3%) | 0.0% | $24.23 | — | CMN | 00163U106 |
| — | AMERICAN SUPERCONDUCTOR CORP | 268,882 (-30.2%) | $199 (-63.4%) | 0.0% | $2.24 | — | CMN | 030111108 |
| TAP | MOLSON COORS BREWING CO | 457,200 (-1.1%) | $34,071 (-1.0%) | 0.0% | $52.36 | +8.0% | Put | 60871R209 |
| — | MANTECH INTL CORP | 136,452 (-2.8%) | $4,125 (+9.1%) | 0.0% | $28.08 | — | CMN | 564563104 |
| — | PHH CORP | 1,700 (-90.1%) | $41 (-89.3%) | 0.0% | $21.61 | — | Put | 693320202 |
| — | PINNACLE FOODS INC DEL | 3,100 (-77.4%) | $109 (-75.6%) | 0.0% | $34.36 | — | Put | 72348P104 |
| CCK | CROWN HOLDINGS INC | 5,900 (-58.7%) | $300 (-52.9%) | 0.0% | $42.45 | +7.9% | Put | 228368106 |
| CCJ | CAMECO CORP | 172,300 (-3.8%) | $2,827 (-10.6%) | 0.0% | $18.10 | -15.8% | Put | 13321L108 |
| WT | WISDOMTREE INVTS INC | 95,169 (-6.3%) | $1,492 (+29.1%) | 0.0% | $12.00 | +15.9% | CMN | 97717P104 |
| — | INVESTORS REAL ESTATE TR | 45,249 (-50.7%) | $370 (-47.6%) | 0.0% | $7.92 | — | CMN | 461730103 |
| MPWR | MONOLITHIC PWR SYS INC | 15,472 (-38.2%) | $770 (-30.2%) | 0.0% | $28.73 | +41.1% | CMN | 609839105 |
| VOYA | VOYA FINL INC | 2,200 (-79.8%) | $93 (-78.2%) | 0.0% | $32.41 | +10.4% | Put | 929089100 |
| — | NEOSTEM INC | 10,091 (-85.0%) | $38 (-89.8%) | 0.0% | $6.63 | — | CMN | 640650404 |
| BRKR | BRUKER CORP | 774,345 (-3.5%) | $15,192 (+2.2%) | 0.0% | $18.08 | +2.2% | CMN | 116794108 |
| — | DISCOVERY COMMUNICATNS NEW | 33,100 (-14.9%) | $1,140 (-22.4%) | 0.0% | $53.75 | — | Call | 25470F104 |
| XLV | SELECT SECTOR SPDR TR | 121,100 (-10.1%) | $8,281 (-3.8%) | 0.0% | $47.78 | — | Call | 81369Y209 |
| QUAD | QUAD / GRAPHICS INC | 106,135 (-3.2%) | $2,437 (+15.4%) | 0.0% | $25.32 | -16.6% | CMN | 747301109 |
| — | VOLCANO CORPORATION | 48,000 (-4.0%) | $858 (+61.3%) | 0.0% | $18.62 | — | Call | 928645100 |
| — | AMERICAN RAILCAR INDS INC | 3,600 (-47.8%) | $185 (-63.7%) | 0.0% | $51.85 | — | Put | 02916P103 |
| — | MDC PARTNERS INC | 30,756 (-42.3%) | $699 (-31.7%) | 0.0% | $20.12 | — | CMN | 552697104 |
| WWW | WOLVERINE WORLD WIDE INC | 174,342 (-9.2%) | $5,138 (+6.7%) | 0.0% | $25.26 | -9.8% | CMN | 978097103 |
| RGP | RESOURCES CONNECTION INC | 25,980 (-51.7%) | $427 (-43.1%) | 0.0% | $13.02 | +16.0% | CMN | 76122Q105 |
| CDW | CDW CORP | 62,929 (-22.9%) | $2,213 (-12.7%) | 0.0% | $24.44 | +16.6% | CMN | 12514G108 |
| AMP | AMERIPRISE FINL INC | 6,800 (-31.3%) | $899 (-26.4%) | 0.0% | $74.27 | +34.7% | Put | 03076C106 |
| PII | POLARIS INDS INC | 16,300 (-12.4%) | $2,465 (-11.5%) | 0.0% | $74.61 | +101.0% | Call | 731068102 |
| VPG | VISHAY PRECISION GROUP INC | 79,695 (-29.5%) | $1,368 (-19.0%) | 0.0% | $15.34 | +8.5% | CMN | 92835K103 |
| — | VITAL THERAPIES INC | 58,355 (-32.8%) | $1,455 (-17.9%) | 0.0% | $27.24 | — | CMN | 92847R104 |
| — | ACXIOM CORP | 170,317 (-10.1%) | $3,453 (+10.1%) | 0.0% | $16.15 | — | CMN | 005125109 |
| — | LOGMEIN INC | 235,664 (-4.0%) | $11,627 (+2.8%) | 0.0% | $44.80 | — | CMN | 54142L109 |
| EW | EDWARDS LIFESCIENCES CORP | 29,700 (-25.9%) | $3,783 (-7.6%) | 0.0% | $22.89 | -12.2% | Put | 28176E108 |
| — | RETAILMENOT INC | 95,100 (-9.8%) | $1,390 (-18.4%) | 0.0% | $27.39 | — | Call | 76132B106 |
| — | TEXTAINER GROUP HOLDINGS LTD | 17,277 (-40.6%) | $593 (-34.5%) | 0.0% | $35.23 | — | CMN | G8766E109 |
| PRU | PRUDENTIAL FINL INC | 149,000 (-5.0%) | $13,479 (-2.2%) | 0.0% | $58.74 | -9.5% | Call | 744320102 |
| — | RYLAND GROUP INC | 80,400 (-21.6%) | $3,100 (-9.1%) | 0.0% | $35.36 | — | Call | 783764103 |
| — | DR PEPPER SNAPPLE GROUP INC | 9,400 (-38.6%) | $674 (-31.5%) | 0.0% | $49.52 | — | Call | 26138E109 |
| PROV | PROVIDENT FINL HLDGS INC | 15,441 (-58.6%) | $234 (-57.0%) | 0.0% | $14.76 | +0.4% | CMN | 743868101 |
| — | OREXIGEN THERAPEUTICS INC | 690,894 (-34.5%) | $4,187 (-6.9%) | 0.0% | $4.68 | — | CMN | 686164104 |
| WST | WEST PHARMACEUTICAL SVSC INC | 36,171 (-27.6%) | $1,926 (-13.8%) | 0.0% | $40.02 | +19.1% | CMN | 955306105 |
| BZH | BEAZER HOMES USA INC | 49,900 (-34.3%) | $966 (-24.2%) | 0.0% | $18.78 | -2.6% | Put | 07556Q881 |
| — | TOWN SPORTS INTL HLDGS INC | 83,246 (-30.6%) | $495 (-38.4%) | 0.0% | $12.41 | — | CMN | 89214A102 |
| — | QUALITY DISTR INC FLA | 16,534 (-56.4%) | $176 (-63.7%) | 0.0% | $12.99 | — | CMN | 74756M102 |
| — | TECO ENERGY INC | 1,800 (-91.0%) | $37 (-89.3%) | 0.0% | $18.12 | — | Put | 872375100 |
| — | TOWER INTL INC | 184,470 (-7.5%) | $4,714 (-6.1%) | 0.0% | $24.66 | — | CMN | 891826109 |
| ATRO | ASTRONICS CORP | 14,101 (-38.2%) | $780 (-28.2%) | 0.0% | $25.48 | +21.1% | CMN | 046433108 |
| — | NUVEEN QUALITY PFD INCOME FD | 19,422 (-65.8%) | $157 (-66.1%) | 0.0% | $7.67 | — | CMN | 67071S101 |
| — | CENCOSUD S A | 26,827 (-52.6%) | $206 (-59.6%) | 0.0% | $12.79 | — | CMN | 15132H101 |
| EIDO | ISHARES TR | 85,238 (-12.2%) | $2,339 (-11.5%) | 0.0% | $25.70 | — | CMN | 46429B309 |
| — | HORNBECK OFFSHORE SVCS INC N | 20,032 (-18.3%) | $500 (-37.7%) | 0.0% | $50.76 | — | CMN | 440543106 |
| — | TESARO INC | 49,800 (-37.8%) | $1,852 (-14.0%) | 0.0% | $29.74 | — | Call | 881569107 |
| — | TESARO INC | 49,800 (-37.8%) | $1,852 (-14.0%) | 0.0% | $29.74 | — | Put | 881569107 |
| WU | WESTERN UN CO | 90,600 (-24.4%) | $1,623 (-15.6%) | 0.0% | $17.68 | — | Put | 959802109 |
| — | ANGIES LIST INC | 38,600 (-54.2%) | $240 (-55.3%) | 0.0% | $9.01 | — | Call | 034754101 |
| — | HANCOCK JOHN PREMUIM DIV FD | 14,052 (-62.3%) | $193 (-60.6%) | 0.0% | $12.12 | — | CMN | 41013T105 |
| — | SYNERGY RES CORP | 34,953 (-41.9%) | $438 (-40.3%) | 0.0% | $9.99 | — | CMN | 87164P103 |
| CLNE | CLEAN ENERGY FUELS CORP | 83,700 (-8.6%) | $418 (-41.5%) | 0.0% | $9.15 | -34.0% | Call | 184499101 |
| — | TRADE STR RESIDENTIAL INC | 19,091 (-69.2%) | $147 (-66.8%) | 0.0% | $7.50 | — | CMN | 89255N203 |
| — | VASCULAR SOLUTIONS INC | 18,810 (-42.3%) | $511 (-36.6%) | 0.0% | $14.23 | — | CMN | 92231M109 |
| TDS | TELEPHONE & DATA SYS INC | 177,483 (-10.9%) | $4,481 (-6.2%) | 0.0% | $26.26 | -6.2% | CMN | 879433829 |
| NX | QUANEX BUILDING PRODUCTS COR | 26,315 (-39.5%) | $494 (-37.3%) | 0.0% | $16.12 | +2.4% | CMN | 747619104 |
| VFC | V F CORP | 45,700 (-3.6%) | $3,423 (+9.4%) | 0.0% | $61.73 | +7.2% | Call | 918204108 |
| FIBK | FIRST INTST BANCSYSTEM INC | 159,517 (-10.4%) | $4,438 (-6.2%) | 0.0% | $14.25 | +19.1% | CMN | 32055Y201 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 56,778 (-12.4%) | $1,791 (-14.0%) | 0.0% | $32.26 | — | CMN | 33734X168 |
| — | SUPERIOR DRILLING PRODS INC | 68,494 (-25.5%) | $285 (-50.6%) | 0.0% | $6.34 | — | CMN | 868153107 |
| DFE | WISDOMTREE TRUST | 40,774 (-10.5%) | $2,099 (-12.2%) | 0.0% | $52.44 | — | CMN | 97717W869 |
| — | RESTORATION HARDWARE HLDGS I | 51,900 (-12.0%) | $4,983 (+6.2%) | 0.0% | $74.25 | — | Put | 761283100 |
| EEFT | EURONET WORLDWIDE INC | 74,874 (-6.3%) | $4,110 (+7.6%) | 0.0% | $23.12 | +130.7% | CMN | 298736109 |
| — | DR PEPPER SNAPPLE GROUP INC | 3,600 (-57.6%) | $258 (-52.8%) | 0.0% | $49.52 | — | Put | 26138E109 |
| D | DOMINION RES INC VA NEW | 421,800 (-9.3%) | $32,436 (+0.9%) | 0.0% | $47.80 | -5.7% | Call | 25746U109 |
| TRV | TRAVELERS COMPANIES INC | 39,100 (-4.6%) | $4,139 (+7.5%) | 0.0% | $62.57 | +26.2% | Call | 89417E109 |
| — | AVIAT NETWORKS INC | 222,311 (-35.5%) | $333 (-46.3%) | 0.0% | $1.91 | — | CMN | 05366Y102 |
| PVCT | PROVECTUS BIOPHARMACEUTICALS | 14,900 (-94.9%) | $12 (-96.0%) | 0.0% | $1.90 | -51.8% | CMN | 74373P108 |
| — | BOULDER TOTAL RETURN FD INC | 297,534 (-1.7%) | $8,257 (+3.6%) | 0.0% | $18.08 | — | CMN | 101541100 |
| — | HIGHER ONE HLDGS INC | 172,951 (-3.5%) | $728 (+64.3%) | 0.0% | $6.97 | — | CMN | 42983D104 |
| ALV | AUTOLIV INC | 69,417 (-9.9%) | $7,366 (+4.0%) | 0.0% | $46.46 | +16.7% | CMN | 052800109 |
| FNDF | SCHWAB STRATEGIC TR | 38,398 (-16.5%) | $986 (-22.4%) | 0.0% | $28.46 | — | CMN | 808524755 |
| — | ETFS PRECIOUS METALS BASKET | 4,744 (-47.6%) | $289 (-49.5%) | 0.0% | $72.45 | — | CMN | 26922W109 |
| JKHY | HENRY JACK & ASSOC INC | 134,539 (-13.3%) | $8,360 (-3.3%) | 0.0% | $37.07 | +40.3% | CMN | 426281101 |
| — | MELLANOX TECHNOLOGIES LTD | 66,300 (-4.5%) | $2,833 (-9.0%) | 0.0% | $57.72 | — | Call | M51363113 |
| — | CLOUD PEAK ENERGY INC | 43,836 (-18.9%) | $402 (-41.1%) | 0.0% | $18.20 | — | CMN | 18911Q102 |
| — | E TRADE FINANCIAL CORP | 206,100 (-1.3%) | $4,999 (+5.9%) | 0.0% | $13.98 | — | Put | 269246401 |
| HL | HECLA MNG CO | 216,000 (-39.3%) | $603 (-31.7%) | 0.0% | $3.23 | -27.1% | Put | 422704106 |
| — | RETAILMENOT INC | 35,500 (-28.1%) | $519 (-35.0%) | 0.0% | $27.39 | — | Put | 76132B106 |
| — | UNITED ONLINE INC | 32,112 (-52.8%) | $467 (-37.3%) | 0.0% | $12.76 | — | CMN | 911268209 |
| — | CENTRAL FD CDA LTD | 100,136 (-14.1%) | $1,160 (-19.2%) | 0.0% | $14.33 | — | CMN | 153501101 |
| VNDA | VANDA PHARMACEUTICALS INC | 83,000 (-5.8%) | $1,189 (+30.1%) | 0.0% | $11.91 | -0.7% | Call | 921659108 |
| — | NEW YORK CMNTY BANCORP INC | 51,100 (-25.8%) | $818 (-25.2%) | 0.0% | $15.00 | — | Put | 649445103 |
| — | ZELTIQ AESTHETICS INC | 8,422 (-62.6%) | $235 (-53.9%) | 0.0% | $22.03 | — | CMN | 98933Q108 |
| — | EXAMWORKS GROUP INC | 1,145 (-88.4%) | $48 (-85.1%) | 0.0% | $15.34 | — | CMN | 30066A105 |
| — | THIRD PT REINS LTD | 680,333 (-2.3%) | $9,858 (-2.7%) | 0.0% | $15.45 | — | CMN | G8827U100 |
| — | JASON INDS INC | 87,830 (-20.1%) | $865 (-24.0%) | 0.0% | $10.35 | — | CMN | 471172106 |
| — | WILLIAMS CLAYTON ENERGY INC | 7,815 (-2.3%) | $499 (-35.4%) | 0.0% | $115.10 | — | CMN | 969490101 |
| GNE | GENIE ENERGY LTD | 184,962 (-8.1%) | $1,143 (-19.2%) | 0.0% | $10.38 | -35.0% | CMN | 372284208 |
| — | JOURNAL COMMUNICATIONS INC | 48,923 (-50.4%) | $559 (-32.7%) | 0.0% | $6.88 | — | CMN | 481130102 |
| CRVL | CORVEL CORP | 13,472 (-40.7%) | $501 (-35.2%) | 0.0% | $17.69 | -35.0% | CMN | 221006109 |
| CRUS | CIRRUS LOGIC INC | 122,800 (-2.4%) | $2,894 (+10.3%) | 0.0% | $23.04 | -12.5% | Call | 172755100 |
| — | CELLULAR BIOMEDICINE GROUP I | 11,798 (-41.2%) | $152 (-63.9%) | 0.0% | $21.00 | — | CMN | 15117P102 |
| MMS | MAXIMUS INC | 129,211 (-29.5%) | $7,086 (-3.6%) | 0.0% | $42.84 | +13.5% | CMN | 577933104 |
| NNI | NELNET INC | 6,043 (-52.5%) | $280 (-48.9%) | 0.0% | $35.91 | +26.8% | CMN | 64031N108 |
| EURL | DIREXION SHS ETF TR | 37,921 (-3.9%) | $1,102 (-19.4%) | 0.0% | $41.01 | — | CMN | 25459Y280 |
| ESE | ESCO TECHNOLOGIES INC | 14,781 (-36.5%) | $545 (-32.7%) | 0.0% | $32.35 | +5.1% | CMN | 296315104 |
| — | VASCO DATA SEC INTL INC | 37,532 (-46.7%) | $1,059 (-20.0%) | 0.0% | $11.83 | — | CMN | 92230Y104 |
| — | AGILE THERAPEUTICS INC | 56,641 (-32.4%) | $348 (-43.1%) | 0.0% | $7.68 | — | CMN | 00847L100 |
| ALLY | ALLY FINL INC | 3,300 (-77.7%) | $78 (-77.2%) | 0.0% | $18.17 | -4.9% | Put | 02005N100 |
| — | ANSYS INC | 346,197 (-6.9%) | $28,388 (+0.9%) | 0.0% | $77.51 | — | CMN | 03662Q105 |
| — | OHR PHARMACEUTICAL INC | 93,355 (-35.1%) | $779 (-25.2%) | 0.0% | $8.63 | — | CMN | 67778H200 |
| DAKT | DAKTRONICS INC | 29,784 (-42.5%) | $373 (-41.4%) | 0.0% | $8.65 | +19.8% | CMN | 234264109 |
| AIVL | WISDOMTREE TRUST | 3,916 (-49.0%) | $300 (-46.7%) | 0.0% | $66.74 | — | CMN | 97717W406 |
| HNI | HNI CORP | 56,414 (-22.5%) | $2,881 (+10.0%) | 0.0% | $30.27 | +49.0% | CMN | 404251100 |
| IRT | INDEPENDENCE RLTY TR INC | 76,119 (-24.1%) | $709 (-27.0%) | 0.0% | $9.68 | — | CMN | 45378A106 |
| SCM | STELLUS CAP INVT CORP | 20,151 (-43.9%) | $237 (-52.5%) | 0.0% | $14.48 | -7.8% | CMN | 858568108 |
| IRBTQ | IROBOT CORP | 37,500 (-26.9%) | $1,302 (-16.6%) | 0.0% | $35.42 | -3.1% | Call | 462726100 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 10,300 (-24.3%) | $1,044 (-19.9%) | 0.0% | $59.35 | +27.6% | Call | 459506101 |
| — | LUXOFT HLDG INC | 5,924 (-54.8%) | $228 (-53.3%) | 0.0% | $35.29 | — | CMN | G57279104 |
| — | ARRIS GROUP INC NEW | 3,500 (-72.9%) | $106 (-71.0%) | 0.0% | $27.36 | — | Put | 04270V106 |
| CHE | CHEMED CORP NEW | 19,577 (-13.4%) | $2,068 (-11.1%) | 0.0% | $75.31 | +33.8% | CMN | 16359R103 |
| — | RAYTHEON CO | 104,500 (-3.9%) | $11,304 (+2.3%) | 0.0% | $60.07 | — | Put | 755111507 |
| — | NORTHWEST NAT GAS CO | 31,562 (-27.2%) | $1,575 (-14.1%) | 0.0% | $44.61 | — | CMN | 667655104 |
| SCL | STEPAN CO | 14,408 (-23.4%) | $577 (-30.9%) | 0.0% | $69.93 | -39.3% | CMN | 858586100 |
| — | GENERAL MTRS CO | 254,131 (-19.7%) | $4,320 (-5.6%) | 0.0% | $11.20 | — | WTS | 37045V126 |
| — | XEROX CORP | 169,800 (-13.9%) | $2,353 (-9.8%) | 0.0% | $11.25 | — | Put | 984121103 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 9,547 (-57.4%) | $298 (-46.3%) | 0.0% | $12.30 | +14.9% | CMN | 82312B106 |
| PFLT | PENNANTPARK FLOATING RATE CA | 46,228 (-28.4%) | $635 (-28.7%) | 0.0% | $4.33 | +3.4% | CMN | 70806A106 |
| LMT | LOCKHEED MARTIN CORP | 74,500 (-3.4%) | $14,346 (+1.8%) | 0.0% | $91.29 | +50.3% | Call | 539830109 |
| FITB | FIFTH THIRD BANCORP | 141,700 (-9.7%) | $2,887 (-8.1%) | 0.0% | $13.75 | -1.3% | Put | 316773100 |
| SCHW | SCHWAB CHARLES CORP NEW | 56,500 (-15.3%) | $1,706 (-13.0%) | 0.0% | $19.52 | +27.3% | Call | 808513105 |
| VRSN | VERISIGN INC | 17,100 (-23.3%) | $975 (-20.7%) | 0.0% | $48.00 | +19.3% | Put | 92343E102 |
| — | BLUEBIRD BIO INC | 87,800 (-62.1%) | $8,053 (-3.0%) | 0.0% | $55.00 | — | Call | 09609G100 |
| — | BUFFALO WILD WINGS INC | 14,500 (-17.6%) | $2,616 (+10.7%) | 0.0% | $139.33 | — | Put | 119848109 |
| DMLP | DORCHESTER MINERALS LP | 12,162 (-36.1%) | $310 (-44.9%) | 0.0% | $30.12 | — | CMN | 25820R105 |
| — | HARDINGE INC | 22,134 (-53.1%) | $264 (-48.9%) | 0.0% | $11.28 | — | CMN | 412324303 |
| VOD | VODAFONE GROUP PLC NEW | 4,411,159 (-3.9%) | $150,729 (-0.2%) | 0.0% | $36.81 | — | CMN | 92857W308 |
| — | COMCAST CORP NEW | 82,900 (-11.7%) | $4,772 (-5.0%) | 0.0% | $38.10 | — | Put | 20030N200 |
| ZEUS | OLYMPIC STEEL INC | 47,541 (-10.8%) | $845 (-23.0%) | 0.0% | $24.33 | -25.2% | CMN | 68162K106 |
| — | DSP GROUP INC | 23,561 (-58.8%) | $256 (-49.5%) | 0.0% | $6.53 | — | CMN | 23332B106 |
| ILF | ISHARES TR | 9,300 (-37.2%) | $296 (-45.8%) | 0.0% | $36.53 | — | Put | 464287390 |
| — | ROCKWELL COLLINS INC | 5,800 (-38.3%) | $490 (-33.6%) | 0.0% | $66.78 | — | Call | 774341101 |
| — | ITT CORP NEW | 7,200 (-40.0%) | $291 (-46.0%) | 0.0% | $47.14 | — | Put | 450911201 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 25,761 (-60.3%) | $189 (-56.8%) | 0.0% | $9.14 | -21.3% | CMN | 84920Y106 |
| HVT | HAVERTY FURNITURE INC | 122,475 (-9.3%) | $2,696 (-8.4%) | 0.0% | $22.45 | -4.3% | CMN | 419596101 |
| — | GLOBALSTAR INC | 48,972 (-52.9%) | $135 (-64.6%) | 0.0% | $4.25 | — | CMN | 378973408 |
| — | GLATFELTER | 76,822 (-1.9%) | $1,964 (+14.3%) | 0.0% | $17.26 | — | CMN | 377316104 |
| SJM | SMUCKER J M CO | 11,100 (-19.6%) | $1,121 (-17.9%) | 0.0% | $75.67 | -3.6% | Put | 832696405 |
| — | INTERPUBLIC GROUP COS INC | 6,000 (-70.3%) | $125 (-66.2%) | 0.0% | $10.87 | +18.4% | Put | 460690100 |
| FCF | FIRST COMWLTH FINL CORP PA | 203,681 (-19.4%) | $1,878 (-11.5%) | 0.0% | $6.09 | +2.5% | CMN | 319829107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 34,990 (-26.2%) | $730 (-25.0%) | 0.0% | $19.39 | — | CMN | 18383Q861 |
| — | CITY OFFICE REIT INC | 22,868 (-42.1%) | $293 (-45.3%) | 0.0% | $12.68 | — | CMN | 178587101 |
| — | STARZ | 7,300 (-47.5%) | $217 (-52.8%) | 0.0% | $27.98 | — | Call | 85571Q102 |
| — | ESSA BANCORP INC | 13,638 (-62.1%) | $164 (-59.6%) | 0.0% | $11.17 | — | CMN | 29667D104 |
| — | INGRAM MICRO INC | 380,702 (-4.4%) | $10,522 (+2.3%) | 0.0% | $24.59 | — | CMN | 457153104 |
| HMY | HARMONY GOLD MNG LTD | 338,247 (-16.9%) | $639 (-27.3%) | 0.0% | $4.00 | — | CMN | 413216300 |
| PKX | POSCO | 4,700 (-33.8%) | $300 (-44.3%) | 0.0% | $76.43 | — | Call | 693483109 |
| — | SUPPORT COM INC | 54,453 (-66.7%) | $115 (-67.5%) | 0.0% | $2.90 | — | CMN | 86858W101 |
| — | RENESOLA LTD | 92,765 (-24.4%) | $131 (-64.4%) | 0.0% | $2.95 | — | CMN | 75971T103 |
| — | YINGLI GREEN ENERGY HLDG CO | 117,300 (-28.7%) | $276 (-46.1%) | 0.0% | $4.32 | — | Call | 98584B103 |
| — | TECH DATA CORP | 2,500 (-62.7%) | $158 (-59.9%) | 0.0% | $54.23 | — | Put | 878237106 |
| — | TECH DATA CORP | 1,100 (-78.8%) | $70 (-77.1%) | 0.0% | $54.23 | — | Call | 878237106 |
| — | SNYDERS-LANCE INC | 15,518 (-41.9%) | $474 (-33.1%) | 0.0% | $26.10 | — | CMN | 833551104 |
| — | SPECTRANETICS CORP | 37,463 (-6.2%) | $1,295 (+22.1%) | 0.0% | $16.19 | — | CMN | 84760C107 |
| OSK | OSHKOSH CORP | 193,074 (-11.4%) | $9,393 (-2.4%) | 0.0% | $37.72 | +1.1% | CMN | 688239201 |
| WTFC | WINTRUST FINL CORP | 55,392 (-12.4%) | $2,590 (-8.3%) | 0.0% | $37.44 | +20.9% | CMN | 97650W108 |
| BANF | BANCFIRST CORP | 7,786 (-32.9%) | $494 (-32.0%) | 0.0% | $35.16 | -27.0% | CMN | 05945F103 |
| — | ATHENAHEALTH INC | 98,300 (-8.1%) | $14,322 (+1.6%) | 0.0% | $125.90 | — | Put | 04685W103 |
| SEM | SELECT MED HLDGS CORP | 136,775 (-5.4%) | $1,970 (+13.3%) | 0.0% | $6.28 | +5.9% | CMN | 81619Q105 |
| SPXL | DIREXION SHS ETF TR | 12,985 (-26.4%) | $1,139 (-16.9%) | 0.0% | $75.08 | — | CMN | 25459W862 |
| — | PERFICIENT INC | 19,556 (-50.7%) | $364 (-38.7%) | 0.0% | $15.34 | — | CMN | 71375U101 |
| — | CORONADO BIOSCIENCES INC | 137,206 (-48.9%) | $335 (-40.5%) | 0.0% | $4.26 | — | CMN | 21976U109 |
| — | MOLYCORP INC DEL | 183,800 (-43.9%) | $162 (-58.5%) | 0.0% | $1.34 | — | Put | 608753109 |
| — | RTI INTL METALS INC | 58,715 (-15.3%) | $1,483 (-13.3%) | 0.0% | $28.53 | — | CMN | 74973W107 |
| TMHC | TAYLOR MORRISON HOME CORP | 72,176 (-26.4%) | $1,363 (-14.3%) | 0.0% | $22.32 | -20.0% | CMN | 87724P106 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 14,199 (-42.5%) | $467 (-32.7%) | 0.0% | $18.87 | +54.1% | CMN | 477839104 |
| — | COMPUTER SCIENCES CORP | 2,500 (-60.3%) | $158 (-59.0%) | 0.0% | $48.69 | — | Call | 205363104 |
| LOPE | GRAND CANYON ED INC | 6,114 (-51.3%) | $285 (-44.2%) | 0.0% | $32.68 | +36.5% | CMN | 38526M106 |
| NMIH | NMI HLDGS INC | 81,971 (-27.2%) | $748 (-23.1%) | 0.0% | $9.76 | -9.2% | CMN | 629209305 |
| — | E HOUSE CHINA HLDGS LTD | 36,800 (-28.7%) | $266 (-45.8%) | 0.0% | $8.12 | — | Call | 26852W103 |
| — | MEI PHARMA INC | 47,515 (-23.4%) | $203 (-52.6%) | 0.0% | $7.29 | — | CMN | 55279B202 |
| — | REYNOLDS AMERICAN INC | 91,800 (-4.6%) | $5,900 (+3.9%) | 0.0% | $45.49 | — | Put | 761713106 |
| — | MVC CAPITAL INC | 46,489 (-26.5%) | $457 (-32.9%) | 0.0% | $12.59 | — | CMN | 553829102 |
| — | VIRNETX HLDG CORP | 219,373 (-7.7%) | $1,204 (-15.6%) | 0.0% | $13.51 | — | CMN | 92823T108 |
| — | PROSHARES TR | 18,700 (-33.7%) | $238 (-48.3%) | 0.0% | $24.99 | — | Call | 74348A871 |
| RELL | RICHARDSON ELECTRS LTD | 20,283 (-52.3%) | $203 (-52.2%) | 0.0% | $7.10 | -1.1% | CMN | 763165107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 29,700 (-32.3%) | $665 (-24.9%) | 0.0% | $19.20 | — | Put | 874039100 |
| NMFC | NEW MTN FIN CORP | 1,186,448 (-2.9%) | $17,725 (-1.2%) | 0.0% | $7.76 | -41.3% | CMN | 647551100 |
| — | ANGIES LIST INC | 10,600 (-76.4%) | $66 (-76.9%) | 0.0% | $9.01 | — | Put | 034754101 |
| ALK | ALASKA AIR GROUP INC | 49,200 (-21.3%) | $2,940 (+8.0%) | 0.0% | $37.94 | +26.9% | Call | 011659109 |
| — | GAIN CAP HLDGS INC | 106,930 (-8.6%) | $964 (+29.4%) | 0.0% | $7.35 | — | CMN | 36268W100 |
| — | OREXIGEN THERAPEUTICS INC | 132,800 (-44.8%) | $805 (-21.4%) | 0.0% | $4.68 | — | Call | 686164104 |
| — | RESOLUTE FST PRODS INC | 49,284 (-29.0%) | $868 (-20.1%) | 0.0% | $13.31 | — | CMN | 76117W109 |
| HEI | HEICO CORP NEW | 36,495 (-14.2%) | $2,204 (+10.9%) | 0.0% | $36.45 | -25.9% | CMN | 422806109 |
| — | CHIPMOS TECH BERMUDA LTD | 7,000 (-58.3%) | $163 (-57.1%) | 0.0% | $21.53 | — | Call | G2110R114 |
| — | BROCADE COMMUNICATIONS SYS I | 54,300 (-31.3%) | $643 (-25.1%) | 0.0% | $10.68 | — | Put | 111621306 |
| — | DATAWATCH CORP | 35,000 (-32.4%) | $315 (-40.7%) | 0.0% | $25.77 | — | CMN | 237917208 |
| — | UNITED STATIONERS INC | 11,402 (-38.4%) | $481 (-30.9%) | 0.0% | $39.73 | — | CMN | 913004107 |
| ENZL | ISHARES TR | 5,301 (-52.1%) | $212 (-50.2%) | 0.0% | $33.56 | — | CMN | 464289123 |
| — | MYOS CORP | 10,978 (-46.2%) | $76 (-73.8%) | 0.0% | $14.21 | — | CMN | 554051201 |
| — | BARCLAYS BANK PLC | 16,883 (-23.3%) | $581 (-26.8%) | 0.0% | $36.09 | — | CMN | 06739H453 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 13,642 (-49.4%) | $73 (-74.5%) | 0.0% | $10.60 | — | CMN | 165185109 |
| HOLX | HOLOGIC INC | 548,279 (-7.7%) | $14,661 (+1.5%) | 0.0% | $22.28 | +15.8% | CMN | 436440101 |
| — | ORBCOMM INC | 28,927 (-58.5%) | $189 (-52.9%) | 0.0% | $6.07 | — | CMN | 68555P100 |
| PRI | PRIMERICA INC | 84,303 (-15.0%) | $4,574 (-4.4%) | 0.0% | $33.91 | +50.3% | CMN | 74164M108 |
| WERN | WERNER ENTERPRISES INC | 69,217 (-10.4%) | $2,156 (+10.8%) | 0.0% | $24.80 | +13.6% | CMN | 950755108 |
| PRTA | PROTHENA CORP PLC | 50,346 (-11.1%) | $1,045 (-16.7%) | 0.0% | $25.05 | -16.7% | CMN | G72800108 |
| — | CYPRESS SEMICONDUCTOR CORP | 207,519 (-35.4%) | $2,964 (-6.6%) | 0.0% | $11.21 | — | CMN | 232806109 |
| — | FINISAR CORP | 50,800 (-29.2%) | $986 (-17.4%) | 0.0% | $16.80 | — | Put | 31787A507 |
| — | ETFS GOLD TR | 388 (-81.8%) | $45 (-82.2%) | 0.0% | $123.33 | — | CMN | 26922Y105 |
| — | SCORPIO TANKERS INC | 85,449 (-25.2%) | $743 (-21.8%) | 0.0% | $8.58 | — | CMN | Y7542C106 |
| — | CITY NATL CORP | 2,400 (-54.7%) | $194 (-51.6%) | 0.0% | $67.41 | — | Put | 178566105 |
| — | ALLIANCE ONE INTL INC | 92,335 (-48.5%) | $146 (-58.6%) | 0.0% | $3.65 | — | CMN | 018772103 |
| GSIT | GSI TECHNOLOGY | 28,572 (-55.7%) | $143 (-59.0%) | 0.0% | $6.07 | -17.9% | CMN | 36241U106 |
| ILCV | ISHARES TR | 63,322 (-5.4%) | $5,458 (-3.6%) | 0.0% | $83.74 | — | CMN | 464288109 |
| — | QUICKLOGIC CORP | 63,257 (-53.0%) | $199 (-50.6%) | 0.0% | $4.56 | — | CMN | 74837P108 |
| MZTI | LANCASTER COLONY CORP | 42,703 (-4.0%) | $3,998 (+5.3%) | 0.0% | $72.17 | +25.7% | CMN | 513847103 |
| FSTA | FIDELITY | 122,506 (-1.6%) | $3,609 (+6.0%) | 0.0% | $27.37 | — | CMN | 316092303 |
| — | UNILEVER PLC | 800 (-85.7%) | $32 (-86.4%) | 0.0% | $38.60 | — | Call | 904767704 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 18,574 (-1.2%) | $499 (-28.8%) | 0.0% | $38.37 | — | CMN | 573331105 |
| — | NUVEEN PFD INCOME OPPRTNY FD | 18,910 (-54.4%) | $181 (-52.6%) | 0.0% | $8.93 | — | CMN | 67073B106 |
| BGS | B & G FOODS INC NEW | 1,200 (-86.0%) | $36 (-84.8%) | 0.0% | $13.90 | -9.5% | Call | 05508R106 |
| — | POWERSHARES ETF TRUST | 64,236 (-1.9%) | $3,225 (+6.6%) | 0.0% | $42.73 | — | CMN | 73935X856 |
| — | MWI VETERINARY SUPPLY INC | 2,341 (-42.0%) | $398 (-33.4%) | 0.0% | $121.69 | — | CMN | 55402X105 |
| — | JACOBS ENGR GROUP INC DEL | 7,200 (-32.7%) | $322 (-38.3%) | 0.0% | $55.24 | — | Call | 469814107 |
| — | FLEETMATICS GROUP PLC | 4,822 (-60.3%) | $171 (-53.8%) | 0.0% | $33.24 | — | CMN | G35569105 |
| — | BUNGE LIMITED | 69,900 (-4.4%) | $6,355 (+3.2%) | 0.0% | $83.90 | — | Call | G16962105 |
| UIS | UNISYS CORP | 56,800 (-10.0%) | $1,674 (+13.3%) | 0.0% | $25.41 | -1.0% | Call | 909214306 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 16,307 (-64.1%) | $164 (-54.6%) | 0.0% | $9.40 | -8.8% | CMN | G65773106 |
| — | UNILIFE CORP NEW | 11,700 (-88.6%) | $39 (-83.5%) | 0.0% | $2.73 | — | Call | 90478E103 |
| EET | PROSHARES TR | 16,327 (-6.7%) | $1,103 (-15.1%) | 0.0% | $75.81 | — | CMN | 74347X302 |
| — | GRAN TIERRA ENERGY INC | 23,765 (-54.1%) | $91 (-68.3%) | 0.0% | $7.31 | — | CMN | 38500T101 |
| — | CHINA MOBILE GAMES & ENTMT G | 53,522 (-2.4%) | $960 (-16.9%) | 0.0% | $21.09 | — | CMN | 16952T100 |
| HEI/A | HEICO CORP NEW | 7,808 (-44.3%) | $370 (-34.5%) | 0.0% | $20.75 | +7.4% | CMN | 422806208 |
| — | SCHNITZER STL INDS | 12,600 (-36.7%) | $284 (-40.7%) | 0.0% | $27.61 | — | Call | 806882106 |
| — | RICHMONT MINES INC | 83,219 (-63.7%) | $263 (-42.6%) | 0.0% | $1.44 | — | CMN | 76547T106 |
| SIGA | SIGA TECHNOLOGIES INC | 100,673 (-57.0%) | $145 (-57.2%) | 0.0% | $1.73 | -35.8% | CMN | 826917106 |
| — | HARMAN INTL INDS INC | 131,746 (-9.4%) | $14,058 (-1.4%) | 0.0% | $68.69 | — | CMN | 413086109 |
| — | JOHNSON CTLS INC | 139,000 (-11.5%) | $6,719 (-2.8%) | 0.0% | $46.83 | — | Call | 478366107 |
| — | AURICO GOLD INC | 149,701 (-23.7%) | $492 (-28.2%) | 0.0% | $4.08 | — | CMN | 05155C105 |
| LADR | LADDER CAP CORP | 11,551 (-48.0%) | $227 (-46.0%) | 0.0% | $18.88 | — | CMN | 505743104 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 23,827 (-10.0%) | $444 (-30.2%) | 0.0% | $21.37 | +2.5% | CMN | 33766Y100 |
| — | VICAL INC | 198,436 (-44.5%) | $208 (-48.0%) | 0.0% | $1.29 | — | CMN | 925602104 |
| — | PLATINUM UNDERWRITER HLDGS L | 15,195 (-29.2%) | $1,115 (-14.6%) | 0.0% | $46.97 | — | CMN | G7127P100 |
| — | GLU MOBILE INC | 112,513 (-7.7%) | $439 (-30.3%) | 0.0% | $4.61 | — | CMN | 379890106 |
| DRI | DARDEN RESTAURANTS INC | 33,000 (-20.1%) | $1,935 (-8.9%) | 0.0% | $41.71 | -15.8% | Put | 237194105 |
| — | POWERSHARES DB G10 CURCY HAR | 71,133 (-8.9%) | $1,817 (-9.5%) | 0.0% | $25.41 | — | CMN | 73935Y102 |
| SCCO | SOUTHERN COPPER CORP | 41,100 (-9.7%) | $1,159 (-14.1%) | 0.0% | $25.36 | -25.1% | Put | 84265V105 |
| BEN | FRANKLIN RES INC | 15,800 (-19.0%) | $875 (-17.8%) | 0.0% | $43.96 | -24.4% | Put | 354613101 |
| — | SEMGROUP CORP | 10,500 (-3.7%) | $718 (-20.9%) | 0.0% | $69.37 | — | Call | 81663A105 |
| MGRC | MCGRATH RENTCORP | 18,313 (-26.1%) | $657 (-22.4%) | 0.0% | $27.86 | +27.7% | CMN | 580589109 |
| POOL | POOL CORPORATION | 6,600 (-41.6%) | $419 (-31.2%) | 0.0% | $47.04 | +10.3% | Call | 73278L105 |
| — | TEAM HEALTH HOLDINGS INC | 81,200 (-3.1%) | $4,671 (-3.9%) | 0.0% | $49.37 | — | Call | 87817A107 |
| — | BIG 5 SPORTING GOODS CORP | 43,301 (-8.6%) | $633 (+42.6%) | 0.0% | $10.41 | — | CMN | 08915P101 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 69,100 (-33.7%) | $1,561 (-10.7%) | 0.0% | $11.67 | +70.4% | Call | 024061103 |
| — | QUNAR CAYMAN IS LTD | 9,300 (-42.9%) | $264 (-41.5%) | 0.0% | $29.91 | — | Call | 74906P104 |
| — | CURRENCYSHS BRIT POUND STER | 30 (-97.5%) | $5 (-97.4%) | 0.0% | $153.82 | — | CMN | 23129S106 |
| — | BEAR ST FINL INC | 12,745 (-64.8%) | $140 (-57.1%) | 0.0% | $9.00 | — | CMN | 073844102 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 12,757 (-32.6%) | $451 (-29.1%) | 0.0% | $20.60 | -5.5% | CMN | 19239V302 |
| — | WORLD WRESTLING ENTMT INC | 6,000 (-68.1%) | $74 (-71.4%) | 0.0% | $27.51 | — | Call | 98156Q108 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 37,600 (-6.5%) | $1,307 (-12.3%) | 0.0% | $30.18 | +4.3% | Call | 01741R102 |
| — | LOXO ONCOLOGY INC | 29,107 (-27.3%) | $342 (-35.0%) | 0.0% | $13.14 | — | CMN | 548862101 |
| PAAS | PAN AMERICAN SILVER CORP | 93,900 (-1.6%) | $864 (-17.5%) | 0.0% | $13.60 | -26.7% | Put | 697900108 |
| — | SUPERVALU INC | 47,700 (-34.0%) | $463 (-28.3%) | 0.0% | $7.61 | — | Put | 868536103 |
| GEO | GEO GROUP INC NEW | 3,900 (-56.2%) | $157 (-53.8%) | 0.0% | $13.45 | +8.8% | Put | 36162J106 |
| STBA | S & T BANCORP INC | 60,502 (-12.5%) | $1,804 (+11.2%) | 0.0% | $22.56 | +20.5% | CMN | 783859101 |
| — | NATIONAL CINEMEDIA INC | 104,223 (-9.9%) | $1,498 (-10.8%) | 0.0% | $15.51 | — | CMN | 635309107 |
| — | API TECHNOLOGIES CORP | 32,978 (-69.2%) | $70 (-72.1%) | 0.0% | $2.69 | — | CMN | 00187E203 |
| — | RENREN INC | 11,830 (-80.7%) | $30 (-85.8%) | 0.0% | $3.33 | — | CMN | 759892102 |
| LNWO | SCIENTIFIC GAMES CORP | 31,100 (-41.9%) | $396 (-31.3%) | 0.0% | $12.08 | -0.3% | Put | 80874P109 |
| — | AMARIN CORP PLC | 321,847 (-29.0%) | $315 (-36.2%) | 0.0% | $4.50 | — | CMN | 023111206 |
| — | HOSPIRA INC | 2,700 (-59.1%) | $165 (-51.9%) | 0.0% | $42.28 | — | Put | 441060100 |
| — | QUNAR CAYMAN IS LTD | 12,100 (-35.6%) | $344 (-33.8%) | 0.0% | $29.91 | — | Put | 74906P104 |
| AMKR | AMKOR TECHNOLOGY INC | 21,100 (-45.6%) | $150 (-54.0%) | 0.0% | $4.93 | +30.9% | Call | 031652100 |
| HELE | HELEN OF TROY CORP LTD | 117,404 (-17.4%) | $7,638 (+2.3%) | 0.0% | $43.83 | +40.4% | CMN | G4388N106 |
| — | MANNKIND CORP | 195,800 (-3.3%) | $1,021 (-14.6%) | 0.0% | $4.61 | — | Put | 56400P201 |
| — | CUTERA INC | 24,685 (-43.2%) | $264 (-39.9%) | 0.0% | $10.39 | — | CMN | 232109108 |
| HXL | HEXCEL CORP NEW | 105,257 (-8.0%) | $4,367 (-3.8%) | 0.0% | $35.65 | +15.6% | CMN | 428291108 |
| SPOK | SPOK HLDGS INC | 83,943 (-14.9%) | $1,457 (+13.6%) | 0.0% | $14.87 | +4.8% | CMN | 84863T106 |
| CROX | CROCS INC | 96,216 (-12.0%) | $1,202 (-12.6%) | 0.0% | $15.90 | -22.2% | CMN | 227046109 |
| — | EARTHLINK HLDGS CORP | 15,400 (-78.2%) | $68 (-71.9%) | 0.0% | $3.61 | — | Put | 27033X101 |
| FHN | FIRST HORIZON NATL CORP | 1,994,588 (-10.1%) | $27,086 (-0.6%) | 0.0% | $8.38 | +6.3% | CMN | 320517105 |
| — | RESTORATION HARDWARE HLDGS I | 29,600 (-21.9%) | $2,842 (-5.7%) | 0.0% | $74.25 | — | Call | 761283100 |
| POOL | POOL CORPORATION | 17,794 (-26.3%) | $1,129 (-13.3%) | 0.0% | $47.04 | +10.3% | CMN | 73278L105 |
| — | TIME INC NEW | 37,108 (-19.9%) | $913 (-15.9%) | 0.0% | $24.22 | — | Call | 887228104 |
| — | BLDRS INDEX FDS TR | 20,940 (-10.5%) | $744 (-18.9%) | 0.0% | $41.89 | — | CMN | 09348R300 |
| ARCC | ARES CAP CORP | 33,400 (-22.1%) | $521 (-24.8%) | 0.0% | $6.63 | -17.2% | Call | 04010L103 |
| LXU | LSB INDS INC | 8,456 (-30.9%) | $266 (-39.1%) | 0.0% | $32.10 | -20.3% | CMN | 502160104 |
| — | SEACHANGE INTL INC | 19,490 (-54.0%) | $124 (-58.0%) | 0.0% | $8.34 | — | CMN | 811699107 |
| BFS | SAUL CTRS INC | 41,101 (-11.9%) | $2,351 (+7.8%) | 0.0% | $45.19 | — | CMN | 804395101 |
| NGS | NATURAL GAS SERVICES GROUP | 14,154 (-31.3%) | $326 (-34.3%) | 0.0% | $26.64 | -12.2% | CMN | 63886Q109 |
| — | GARRISON CAP INC | 12,427 (-48.5%) | $179 (-48.7%) | 0.0% | $15.25 | — | CMN | 366554103 |
| — | SPHERIX INC | 109,825 (-40.7%) | $119 (-58.8%) | 0.0% | $1.58 | — | CMN | 84842R304 |
| GATX | GATX CORP | 6,600 (-29.8%) | $380 (-30.8%) | 0.0% | $44.45 | +2.8% | Put | 361448103 |
| — | SINCLAIR BROADCAST GROUP INC | 56,700 (-14.0%) | $1,551 (-9.8%) | 0.0% | $26.59 | — | Call | 829226109 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 3,500 (-37.5%) | $674 (-20.0%) | 0.0% | $63.69 | -81.6% | Call | 67103H107 |
| — | PENN VA CORP | 25,400 (-4.5%) | $170 (-49.7%) | 0.0% | $12.45 | — | Put | 707882106 |
| NG | NOVAGOLD RES INC | 36,643 (-59.8%) | $108 (-60.9%) | 0.0% | $3.58 | -21.2% | CMN | 66987E206 |
| — | ALCOBRA LTD | 11,505 (-15.9%) | $43 (-79.6%) | 0.0% | $17.29 | — | CMN | M2239P109 |
| GPK | GRAPHIC PACKAGING HLDG CO | 3,859,031 (-9.0%) | $52,560 (-0.3%) | 0.0% | $8.52 | +45.4% | CMN | 388689101 |
| ARW | ARROW ELECTRS INC | 400,799 (-5.1%) | $23,202 (-0.7%) | 0.0% | $50.34 | +10.5% | CMN | 042735100 |
| ETR | ENTERGY CORP NEW | 22,400 (-3.4%) | $1,960 (+9.3%) | 0.0% | $34.74 | -23.2% | Put | 29364G103 |
| WOOD | ISHARES TR | 8,526 (-31.9%) | $451 (-26.9%) | 0.0% | $47.93 | — | CMN | 464288174 |
| ENZN | ENZON PHARMACEUTICALS INC | 217,094 (-41.7%) | $237 (-41.2%) | 0.0% | $2.51 | -96.8% | CMN | 293904108 |
| — | COHERENT INC | 18,652 (-11.9%) | $1,133 (-12.7%) | 0.0% | $55.12 | — | CMN | 192479103 |
| — | NIMBLE STORAGE INC | 7,300 (-48.2%) | $201 (-45.1%) | 0.0% | $32.57 | — | Call | 65440R101 |
| — | GLOBAL EAGLE ENTMT INC | 13,169 (-57.0%) | $179 (-48.0%) | 0.0% | $15.35 | — | CMN | 37951D102 |
| — | HORSEHEAD HLDG CORP | 102,306 (-5.1%) | $1,620 (-9.1%) | 0.0% | $12.37 | — | CMN | 440694305 |
| — | RESONANT INC | 38,461 (-1.6%) | $447 (+56.8%) | 0.0% | $7.29 | — | CMN | 76118L102 |
| — | STEELCASE INC | 201,599 (-5.6%) | $3,618 (+4.7%) | 0.0% | $12.03 | — | CMN | 858155203 |
| HSY | HERSHEY CO | 27,900 (-2.8%) | $2,900 (+5.9%) | 0.0% | $72.39 | +3.1% | Call | 427866108 |
| POWL | POWELL INDS INC | 8,016 (-40.9%) | $393 (-29.1%) | 0.0% | $44.85 | -26.5% | CMN | 739128106 |
| — | SHORETEL INC | 44,676 (-39.3%) | $328 (-32.9%) | 0.0% | $6.43 | — | CMN | 825211105 |
| — | FIVE STAR QUALITY CARE INC | 62,866 (-43.9%) | $261 (-38.2%) | 0.0% | $4.98 | — | CMN | 33832D106 |
| — | EVRYWARE GLOBAL INC | 52,403 (-30.3%) | $38 (-80.8%) | 0.0% | $1.90 | — | CMN | 300439106 |
| FIW | FIRST TR ISE WATER INDEX FD | 19,036 (-24.6%) | $642 (-19.9%) | 0.0% | $31.74 | — | CMN | 33733B100 |
| GEO | GEO GROUP INC NEW | 800 (-84.0%) | $32 (-83.2%) | 0.0% | $13.45 | +8.8% | Call | 36162J106 |
| — | APOLLO RESIDENTIAL MTG INC | 159,426 (-7.9%) | $2,514 (-5.9%) | 0.0% | $16.07 | — | CMN | 03763V102 |
| WHF | WHITEHORSE FIN INC | 20,999 (-30.7%) | $243 (-39.4%) | 0.0% | $13.78 | -9.6% | CMN | 96524V106 |
| GULTU | GULF COAST ULTRA DEEP RTY TR | 166,036 (-10.1%) | $211 (-42.8%) | 0.0% | $2.93 | — | CMN | 40222T104 |
| — | HANCOCK JOHN FINL OPPTYS FD | 36,042 (-20.4%) | $849 (-15.6%) | 0.0% | $18.41 | — | CMN | 409735206 |
| — | VIRTUSA CORP | 13,370 (-33.4%) | $557 (-22.0%) | 0.0% | $30.78 | — | CMN | 92827P102 |
| — | AMERICAN CAP SR FLOATING LTD | 10,694 (-51.5%) | $130 (-54.7%) | 0.0% | $14.00 | — | CMN | 02504D108 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 38,700 (-8.3%) | $2,931 (-5.1%) | 0.0% | $68.85 | +9.4% | Call | 23918K108 |
| — | SPECTRUM BRANDS HLDGS INC | 19,000 (-12.8%) | $1,818 (-7.9%) | 0.0% | $66.89 | — | Put | 84763R101 |
| — | CABELAS INC | 10,000 (-13.8%) | $527 (-22.8%) | 0.0% | $45.53 | — | Call | 126804301 |
| KTCC | KEY TRONICS CORP | 25,094 (-25.3%) | $199 (-43.9%) | 0.0% | $10.80 | -20.8% | CMN | 493144109 |
| WT | WISDOMTREE INVTS INC | 45,300 (-40.4%) | $710 (-17.9%) | 0.0% | $12.00 | +15.9% | Put | 97717P104 |
| CALY | CALLAWAY GOLF CO | 86,631 (-23.7%) | $667 (-18.9%) | 0.0% | $7.59 | -3.8% | CMN | 131193104 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 264,511 (-12.7%) | $7,713 (+2.0%) | 0.0% | $7.52 | -18.3% | CMN | 45841N107 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 66,653 (-18.6%) | $706 (+27.9%) | 0.0% | $7.69 | — | CMN | 18451C109 |
| — | NIMBLE STORAGE INC | 4,700 (-56.9%) | $129 (-54.4%) | 0.0% | $32.57 | — | Put | 65440R101 |
| — | EMULEX CORP | 18,500 (-64.8%) | $105 (-59.5%) | 0.0% | $6.00 | — | Put | 292475209 |
| IDCC | INTERDIGITAL INC | 24,200 (-14.5%) | $1,280 (+13.6%) | 0.0% | $42.30 | +13.9% | Call | 45867G101 |
| — | NANOVIRICIDES INC | 88,324 (-32.5%) | $240 (-38.9%) | 0.0% | $4.70 | — | CMN | 630087203 |
| AKO/B | EMBOTELLADORA ANDINA S A | 12,489 (-34.5%) | $212 (-41.9%) | 0.0% | $21.20 | — | CMN | 29081P303 |
| — | CTC MEDIA INC | 15,767 (-54.3%) | $77 (-66.5%) | 0.0% | $11.34 | — | CMN | 12642X106 |
| DLTR | DOLLAR TREE INC | 230,000 (-21.1%) | $16,187 (-0.9%) | 0.0% | $56.81 | +11.0% | Put | 256746108 |
| UVV | UNIVERSAL CORP VA | 32,161 (-8.8%) | $1,414 (-9.7%) | 0.0% | $52.91 | -20.4% | CMN | 913456109 |
| FNF | FIDELITY NATIONAL FINANCIAL | 18,200 (-35.2%) | $627 (-19.5%) | 0.0% | $12.73 | +10.5% | Put | 31620R303 |
| — | OWENS ILL INC | 15,400 (-29.4%) | $416 (-26.8%) | 0.0% | $28.49 | — | Put | 690768403 |
| — | FOOT LOCKER INC | 52,000 (-5.8%) | $2,921 (-4.9%) | 0.0% | $49.90 | — | Put | 344849104 |
| BEN | FRANKLIN RES INC | 9,800 (-22.8%) | $543 (-21.8%) | 0.0% | $43.96 | -24.4% | Call | 354613101 |
| — | ACCESS NATL CORP | 11,919 (-45.2%) | $202 (-42.8%) | 0.0% | $15.57 | — | CMN | 004337101 |
| — | MARINUS PHARMACEUTICALS INC | 18,080 (-65.8%) | $191 (-44.2%) | 0.0% | $6.46 | — | CMN | 56854Q101 |
| FDN | FIRST TR EXCHANGE TRADED FD | 251,129 (-1.6%) | $15,399 (-1.0%) | 0.0% | $58.35 | — | CMN | 33733E302 |
| ALLE | ALLEGION PUB LTD CO | 370,539 (-14.7%) | $20,550 (-0.7%) | 0.0% | $38.66 | +19.0% | CMN | G0176J109 |
| — | MARKET VECTORS ETF TR | 135,500 (-3.7%) | $4,180 (-3.4%) | 0.0% | $30.82 | — | CMN | 57060U878 |
| — | DELHAIZE GROUP | 134,279 (-10.1%) | $2,433 (-5.8%) | 0.0% | $30.74 | — | CMN | 29759W101 |
| — | LEE ENTERPRISES INC | 102,480 (-34.1%) | $377 (-28.3%) | 0.0% | $3.01 | — | CMN | 523768109 |
| — | RYDEX ETF TRUST | 36,161 (-13.3%) | $2,298 (-6.1%) | 0.0% | $63.02 | — | CMN | 78355W700 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 15,900 (-40.7%) | $268 (-35.6%) | 0.0% | $14.35 | — | Call | 303726103 |
| — | ISHARES INC | 13,300 (-37.3%) | $179 (-45.1%) | 0.0% | $15.02 | — | Call | 464286830 |
| — | MOSYS INC | 59,044 (-44.3%) | $110 (-57.2%) | 0.0% | $4.10 | — | CMN | 619718109 |
| ENSG | ENSIGN GROUP INC | 24,465 (-9.5%) | $1,086 (+15.5%) | 0.0% | $16.76 | +4.1% | CMN | 29358P101 |
| CNC | CENTENE CORP DEL | 2,900 (-46.3%) | $301 (-32.7%) | 0.0% | $19.06 | +22.4% | Put | 15135B101 |
| — | SOUTHERN NATL BANCORP OF VA | 27,566 (-30.3%) | $313 (-31.7%) | 0.0% | $9.78 | — | CMN | 843395104 |
| — | INTERVEST BANCSHARES CORP | 27,646 (-37.6%) | $278 (-34.3%) | 0.0% | $8.48 | — | CMN | 460927106 |
| — | ONCOGENEX PHARMACEUTICALS IN | 75,997 (-36.5%) | $174 (-45.5%) | 0.0% | $3.26 | — | CMN | 68230A106 |
| — | PIER 1 IMPORTS INC | 3,200 (-80.4%) | $49 (-74.7%) | 0.0% | $16.27 | — | Put | 720279108 |
| VMC | VULCAN MATLS CO | 9,900 (-25.0%) | $651 (-18.1%) | 0.0% | $47.78 | +20.6% | Put | 929160109 |
| MAN | MANPOWERGROUP INC | 9,100 (-16.5%) | $620 (-18.8%) | 0.0% | $62.74 | +5.9% | Call | 56418H100 |
| PCYO | PURECYCLE CORP | 23,633 (-36.2%) | $95 (-60.3%) | 0.0% | $5.74 | -6.9% | CMN | 746228303 |
| — | BLACKROCK BUILD AMER BD TR | 233,450 (-2.4%) | $5,173 (+2.8%) | 0.0% | $18.97 | — | CMN | 09248X100 |
| — | CVR REFNG LP | 8,100 (-32.5%) | $136 (-51.3%) | 0.0% | $21.29 | — | Call | 12663P107 |
| PBI | PITNEY BOWES INC | 156,400 (-1.1%) | $3,811 (-3.6%) | 0.0% | $16.43 | +48.7% | Call | 724479100 |
| — | WELLCARE HEALTH PLANS INC | 10,700 (-36.7%) | $878 (-13.9%) | 0.0% | $68.04 | — | Put | 94946T106 |
| — | EATON VANCE ENHANCED EQ INC | 11,084 (-48.5%) | $153 (-48.1%) | 0.0% | $13.71 | — | CMN | 278274105 |
| — | MCCLATCHY CO | 15,783 (-72.7%) | $52 (-73.2%) | 0.0% | $4.40 | — | CMN | 579489105 |
| — | BROCADE COMMUNICATIONS SYS I | 57,900 (-23.9%) | $686 (-17.0%) | 0.0% | $10.68 | — | Call | 111621306 |
| — | PERFECT WORLD CO LTD | 27,999 (-5.3%) | $441 (-24.2%) | 0.0% | $20.27 | — | CMN | 71372U104 |
| — | PHOENIX NEW MEDIA LTD | 51,900 (-15.2%) | $431 (-24.7%) | 0.0% | $9.54 | — | Call | 71910C103 |
| — | INFINITY PPTY & CAS CORP | 18,553 (-8.2%) | $1,433 (+10.8%) | 0.0% | $56.38 | — | CMN | 45665Q103 |
| — | EATON VANCE TAX MNGD GBL DV | 64,784 (-13.9%) | $615 (-18.5%) | 0.0% | $10.03 | — | CMN | 27829F108 |
| ILCG | ISHARES TR | 2,297 (-37.6%) | $260 (-35.0%) | 0.0% | $99.79 | — | CMN | 464287119 |
| FDX | FEDEX CORP | 551,900 (-7.2%) | $95,843 (-0.1%) | 0.0% | $85.15 | +69.0% | Put | 31428X106 |
| HIG | HARTFORD FINL SVCS GROUP INC | 112,700 (-7.9%) | $4,698 (+3.0%) | 0.0% | $21.46 | +45.7% | Put | 416515104 |
| — | VONAGE HLDGS CORP | 229,841 (-25.8%) | $876 (-13.7%) | 0.0% | $3.01 | — | CMN | 92886T201 |
| — | GRUBHUB INC | 15,300 (-24.6%) | $556 (-20.0%) | 0.0% | $35.41 | — | Call | 400110102 |
| REEMF | RARE ELEMENT RES LTD | 486,317 (-2.6%) | $185 (-42.9%) | 0.0% | $1.13 | -53.4% | CMN | 75381M102 |
| MSEX | MIDDLESEX WATER CO | 22,788 (-32.7%) | $525 (-20.8%) | 0.0% | $20.58 | +5.6% | CMN | 596680108 |
| — | JA SOLAR HOLDINGS CO LTD | 41,000 (-19.8%) | $336 (-29.0%) | 0.0% | $8.52 | — | Put | 466090206 |
| XNCR | XENCOR INC | 37,048 (-24.6%) | $594 (+29.7%) | 0.0% | $10.27 | +13.0% | CMN | 98401F105 |
| — | MIRATI THERAPEUTICS INC | 27,295 (-25.6%) | $506 (-21.2%) | 0.0% | $17.35 | — | CMN | 60468T105 |
| — | BIGLARI HLDGS INC | 655 (-44.1%) | $262 (-34.2%) | 0.0% | $375.40 | — | CMN | 08986R101 |
| — | ALTISOURCE RESIDENTIAL CORP | 4,000 (-55.1%) | $78 (-63.6%) | 0.0% | $27.89 | — | Call | 02153W100 |
| — | LAZARD LTD | 78,706 (-2.0%) | $3,938 (-3.3%) | 0.0% | $28.85 | — | CMN | G54050102 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 11,890 (-28.0%) | $476 (-22.1%) | 0.0% | $37.00 | — | CMN | 33733E401 |
| CSGS | CSG SYS INTL INC | 14,173 (-23.9%) | $355 (-27.6%) | 0.0% | $17.19 | +18.2% | CMN | 126349109 |
| — | LIFELOCK INC | 2,500 (-80.3%) | $46 (-74.6%) | 0.0% | $8.67 | — | Call | 53224V100 |
| — | WET SEAL INC | 182,903 (-34.5%) | $12 (-91.8%) | 0.0% | $2.31 | — | CMN | 961840105 |
| GD | GENERAL DYNAMICS CORP | 63,400 (-6.2%) | $8,725 (+1.6%) | 0.0% | $78.50 | +36.3% | Call | 369550108 |
| KOP | KOPPERS HOLDINGS INC | 15,260 (-4.6%) | $396 (-25.3%) | 0.0% | $37.65 | -21.0% | CMN | 50060P106 |
| — | TWENTY FIRST CENTY FOX INC | 8,300 (-37.1%) | $306 (-30.5%) | 0.0% | $33.51 | — | Call | 90130A200 |
| — | ANALOGIC CORP | 3,510 (-47.9%) | $297 (-31.1%) | 0.0% | $71.91 | — | CMN | 032657207 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 15,566 (-51.6%) | $152 (-46.7%) | 0.0% | $7.46 | +25.5% | CMN | 46269C102 |
| URG | UR ENERGY INC | 90,628 (-56.5%) | $79 (-62.7%) | 0.0% | $1.16 | -24.6% | CMN | 91688R108 |
| SWK | STANLEY BLACK & DECKER INC | 102,400 (-8.8%) | $9,839 (-1.3%) | 0.0% | $68.58 | +1.3% | Put | 854502101 |
| VOOV | VANGUARD ADMIRAL FDS INC | 4,132 (-29.0%) | $372 (-26.2%) | 0.0% | $86.90 | — | CMN | 921932703 |
| HOFT | HOOKER FURNITURE CORP | 19,747 (-36.2%) | $339 (-28.0%) | 0.0% | $14.05 | +10.8% | CMN | 439038100 |
| — | MARKET VECTORS ETF TR | 9,562 (-23.2%) | $241 (-35.4%) | 0.0% | $29.95 | — | CMN | 57061R536 |
| MCK | MCKESSON CORP | 76,500 (-5.4%) | $15,880 (+0.8%) | 0.0% | $124.09 | +50.6% | Call | 58155Q103 |
| XHB | SPDR SERIES TRUST | 367,500 (-14.2%) | $12,539 (-1.0%) | 0.0% | $28.86 | — | Call | 78464A888 |
| — | SKILLED HEALTHCARE GROUP INC | 122,018 (-11.8%) | $1,045 (+14.3%) | 0.0% | $6.71 | — | CMN | 83066R107 |
| AIN | ALBANY INTL CORP | 14,297 (-27.7%) | $543 (-19.3%) | 0.0% | $26.32 | +18.5% | CMN | 012348108 |
| — | GOL LINHAS AEREAS INTLG S A | 91,444 (-32.9%) | $526 (-19.8%) | 0.0% | $4.59 | — | CMN | 38045R107 |
| — | NEWLINK GENETICS CORP | 4,376 (-69.2%) | $174 (-42.8%) | 0.0% | $23.45 | — | CMN | 651511107 |
| BLDP | BALLARD PWR SYS INC NEW | 83 (-99.8%) | $0 (-100.0%) | 0.0% | $3.76 | -34.8% | CMN | 058586108 |
| — | KCG HLDGS INC | 173,505 (-7.1%) | $2,021 (+6.8%) | 0.0% | $10.79 | — | Call | 48244B100 |
| AGO | ASSURED GUARANTY LTD | 236,500 (-12.9%) | $6,147 (+2.1%) | 0.0% | $19.83 | +0.4% | Put | G0585R106 |
| — | CSS INDS INC | 50,210 (-3.5%) | $1,388 (+10.1%) | 0.0% | $19.90 | — | CMN | 125906107 |
| — | CAPITAL SR LIVING CORP | 41,613 (-3.0%) | $1,037 (+14.0%) | 0.0% | $13.78 | — | CMN | 140475104 |
| IMAX | IMAX CORP | 11,100 (-35.1%) | $343 (-27.0%) | 0.0% | $28.15 | +4.0% | Put | 45245E109 |
| PLCE | CHILDRENS PL INC | 1,700 (-63.8%) | $97 (-56.7%) | 0.0% | $51.05 | +1.2% | Call | 168905107 |
| — | WASHINGTON PRIME GROUP INC | 42,850 (-13.3%) | $738 (-14.6%) | 0.0% | $18.40 | — | Put | 939647103 |
| — | QUANTUM FUEL SYS TECH WORLDW | 18,302 (-58.6%) | $38 (-76.8%) | 0.0% | $6.86 | — | CMN | 74765E307 |
| — | DISCOVERY LABORATORIES INC N | 111,301 (-19.4%) | $129 (-49.2%) | 0.0% | $1.66 | — | CMN | 254668403 |
| VEEV | VEEVA SYS INC | 28,800 (-8.3%) | $761 (-14.0%) | 0.0% | $24.91 | +13.0% | Put | 922475108 |
| IVOG | VANGUARD ADMIRAL FDS INC | 3,340 (-30.9%) | $328 (-27.4%) | 0.0% | $96.87 | — | CMN | 921932869 |
| — | EMULEX CORP | 19,300 (-59.1%) | $109 (-53.2%) | 0.0% | $6.00 | — | Call | 292475209 |
| — | TURTLE BEACH CORP | 15,100 (-32.7%) | $48 (-72.1%) | 0.0% | $7.66 | — | CMN | 900450107 |
| — | DEAN FOODS CO NEW | 95,338 (-35.9%) | $1,848 (-6.2%) | 0.0% | $17.69 | — | CMN | 242370203 |
| GEF | GREIF INC | 37,503 (-13.3%) | $1,771 (-6.5%) | 0.0% | $42.02 | -29.9% | CMN | 397624107 |
| MWA | MUELLER WTR PRODS INC | 131,021 (-26.0%) | $1,342 (-8.4%) | 0.0% | $5.28 | +51.5% | CMN | 624758108 |
| UYG | PROSHARES TR | 4,700 (-26.6%) | $701 (-14.9%) | 0.0% | $93.37 | — | Put | 74347X633 |
| — | RYDEX ETF TRUST | 6,242 (-31.0%) | $339 (-26.6%) | 0.0% | $46.57 | — | CMN | 78355W502 |
| — | EXPRESS INC | 20,600 (-24.5%) | $303 (-28.9%) | 0.0% | $16.62 | — | Put | 30219E103 |
| — | SMITH & WESSON HLDG CORP | 16,600 (-44.1%) | $157 (-43.9%) | 0.0% | $9.11 | — | Call | 831756101 |
| — | PUTNAM PREMIER INCOME TR | 23,191 (-48.2%) | $122 (-50.2%) | 0.0% | $5.42 | — | CMN | 746853100 |
| UFCS | UNITED FIRE GROUP INC | 52,230 (-13.4%) | $1,553 (-7.3%) | 0.0% | $22.14 | +32.8% | CMN | 910340108 |
| — | ARQULE INC | 100,519 (-54.0%) | $123 (-49.8%) | 0.0% | $2.11 | — | CMN | 04269E107 |
| — | VERSO PAPER CORP | 11,895 (-76.6%) | $41 (-74.8%) | 0.0% | $3.21 | — | CMN | 92531L108 |
| POOL | POOL CORPORATION | 10,600 (-27.9%) | $672 (-15.3%) | 0.0% | $47.04 | +10.3% | Put | 73278L105 |
| — | FUELCELL ENERGY INC | 143,194 (-12.4%) | $221 (-35.4%) | 0.0% | $2.05 | — | CMN | 35952H106 |
| — | FBL FINL GROUP INC | 16,682 (-12.1%) | $968 (+14.2%) | 0.0% | $34.42 | — | CMN | 30239F106 |
| — | LEGG MASON INC | 5,500 (-32.1%) | $294 (-29.0%) | 0.0% | $40.41 | — | Put | 524901105 |
| — | KRAFT FOODS GROUP INC | 127,900 (-11.3%) | $8,014 (-1.5%) | 0.0% | $53.38 | — | Put | 50076Q106 |
| UAMY | UNITED STATES ANTIMONY CORP | 169,581 (-9.4%) | $119 (-50.0%) | 0.0% | $3.05 | -68.1% | CMN | 911549103 |
| — | BUFFALO WILD WINGS INC | 9,100 (-30.5%) | $1,641 (-6.7%) | 0.0% | $139.33 | — | Call | 119848109 |
| — | RAVEN INDS INC | 19,273 (-21.6%) | $482 (-19.7%) | 0.0% | $40.62 | — | CMN | 754212108 |
| — | SPANSION INC | 11,300 (-4.2%) | $387 (+43.9%) | 0.0% | $30.91 | — | Put | 84649R200 |
| — | DIAMOND FOODS INC | 8,633 (-31.8%) | $244 (-32.6%) | 0.0% | $26.90 | — | CMN | 252603105 |
| — | FIRSTMERIT CORP | 424,588 (-8.2%) | $8,020 (-1.4%) | 0.0% | $17.35 | — | CMN | 337915102 |
| DRI | DARDEN RESTAURANTS INC | 92,100 (-14.1%) | $5,400 (-2.1%) | 0.0% | $41.71 | -15.8% | Call | 237194105 |
| — | NIC INC | 139,053 (-8.6%) | $2,502 (-4.5%) | 0.0% | $16.68 | — | CMN | 62914B100 |
| — | TELETECH HOLDINGS INC | 42,587 (-6.9%) | $1,008 (-10.4%) | 0.0% | $16.54 | — | CMN | 879939106 |
| IOSP | INNOSPEC INC | 9,684 (-34.5%) | $414 (-22.0%) | 0.0% | $34.90 | +1.2% | CMN | 45768S105 |
| — | TRI CONTL CORP | 41,136 (-13.9%) | $881 (-11.6%) | 0.0% | $16.46 | — | CMN | 895436103 |
| — | RUTHS HOSPITALITY GROUP INC | 31,418 (-2.2%) | $471 (+32.7%) | 0.0% | $10.20 | — | CMN | 783332109 |
| — | PRECISION CASTPARTS CORP | 6,800 (-8.1%) | $1,638 (-6.6%) | 0.0% | $214.10 | — | Put | 740189105 |
| — | CIBER INC | 162,313 (-19.5%) | $576 (-16.6%) | 0.0% | $4.14 | — | CMN | 17163B102 |
| — | WESTERN ASSET EMRG MKT DEBT | 12,824 (-30.8%) | $202 (-36.3%) | 0.0% | $17.96 | — | CMN | 95766A101 |
| — | CHC GROUP LTD | 43,290 (-4.5%) | $139 (-45.3%) | 0.0% | $7.38 | — | CMN | G07021101 |
| — | BELMOND LTD | 105,797 (-13.3%) | $1,309 (-8.0%) | 0.0% | $11.66 | — | CMN | G1154H107 |
| — | AMC ENTMT HLDGS INC | 1,000 (-83.6%) | $26 (-81.4%) | 0.0% | $23.64 | — | Put | 00165C104 |
| — | SOUTH JERSEY INDS INC | 52,726 (-12.6%) | $3,107 (-3.5%) | 0.0% | $53.83 | — | CMN | 838518108 |
| AGX | ARGAN INC | 42,522 (-8.0%) | $1,430 (-7.3%) | 0.0% | $25.29 | -1.0% | CMN | 04010E109 |
| — | WAUSAU PAPER CORP | 12,993 (-60.5%) | $148 (-43.3%) | 0.0% | $11.45 | — | CMN | 943315101 |
| BLDP | BALLARD PWR SYS INC NEW | 24,300 (-51.3%) | $48 (-70.2%) | 0.0% | $3.76 | -34.8% | Call | 058586108 |
| — | ISORAY INC | 11,011 (-85.6%) | $16 (-87.6%) | 0.0% | $2.36 | — | CMN | 46489V104 |
| MLI | MUELLER INDS INC | 23,458 (-2.8%) | $801 (+16.3%) | 0.0% | $42.61 | -70.3% | CMN | 624756102 |
| — | QUOTIENT LTD | 14,651 (-9.0%) | $264 (+73.7%) | 0.0% | $8.37 | — | CMN | G73268107 |
| COTY | COTY INC | 8,900 (-50.3%) | $184 (-37.8%) | 0.0% | $15.23 | +4.2% | Put | 222070203 |
| DLX | DELUXE CORP | 2,100 (-52.3%) | $131 (-46.1%) | 0.0% | $27.57 | +39.2% | Call | 248019101 |
| — | TRAVELCENTERS OF AMERICA LLC | 119,478 (-27.1%) | $1,508 (-6.9%) | 0.0% | $8.92 | — | CMN | 894174101 |
| — | SONUS NETWORKS INC | 218,988 (-1.1%) | $869 (+14.6%) | 0.0% | $3.28 | — | CMN | 835916107 |
| — | JAVELIN MTG INVT CORP | 56,973 (-2.5%) | $591 (-15.8%) | 0.0% | $13.11 | — | CMN | 47200B104 |
| — | ENZO BIOCHEM INC | 80,918 (-11.2%) | $359 (-23.6%) | 0.0% | $1.71 | — | CMN | 294100102 |
| FIVN | FIVE9 INC | 36,589 (-12.9%) | $164 (-40.4%) | 0.0% | $6.49 | -28.3% | CMN | 338307101 |
| EXPO | EXPONENT INC | 10,352 (-23.9%) | $854 (-11.4%) | 0.0% | $47.79 | -64.4% | CMN | 30214U102 |
| FORM | FORMFACTOR INC | 43,547 (-35.6%) | $375 (-22.7%) | 0.0% | $5.85 | +34.2% | CMN | 346375108 |
| FICO | FAIR ISAAC CORP | 1,300 (-64.9%) | $94 (-53.9%) | 0.0% | $45.36 | +44.4% | Call | 303250104 |
| — | NEW HOME CO INC | 39,720 (-21.6%) | $575 (-15.9%) | 0.0% | $14.25 | — | CMN | 645370107 |
| — | CAPSTEAD MTG CORP | 39,566 (-18.6%) | $486 (-18.3%) | 0.0% | $12.58 | — | CMN | 14067E506 |
| LDOS | LEIDOS HLDGS INC | 8,275 (-39.5%) | $360 (-23.2%) | 0.0% | $26.62 | -12.3% | Put | 525327102 |
| — | SUNSHINE HEART INC | 41,842 (-17.6%) | $177 (-38.1%) | 0.0% | $5.59 | — | CMN | 86782U106 |
| — | GLOBAL SOURCES LTD | 12,770 (-55.0%) | $81 (-57.4%) | 0.0% | $8.48 | — | CMN | G39300101 |
| VEEV | VEEVA SYS INC | 26,600 (-7.6%) | $703 (-13.3%) | 0.0% | $24.91 | +13.0% | Call | 922475108 |
| — | ELIZABETH ARDEN INC | 42,916 (-11.4%) | $918 (+13.2%) | 0.0% | $28.81 | — | CMN | 28660G106 |
| — | BLACKROCK ENH CAP & INC FD I | 26,230 (-17.7%) | $366 (-22.6%) | 0.0% | $14.11 | — | CMN | 09256A109 |
| — | ALBANY MOLECULAR RESH INC | 16,268 (-3.4%) | $265 (-28.8%) | 0.0% | $13.68 | — | CMN | 012423109 |
| — | HARVARD APPARATUS REGENER TE | 16,128 (-17.6%) | $51 (-67.7%) | 0.0% | $10.43 | — | CMN | 41690A106 |
| — | POWERSHARES ETF TR II | 20,889 (-3.3%) | $839 (+14.5%) | 0.0% | $35.00 | — | CMN | 73937B837 |
| UIS | UNISYS CORP | 5,809 (-50.9%) | $171 (-38.3%) | 0.0% | $25.41 | -1.0% | CMN | 909214306 |
| NFG | NATIONAL FUEL GAS CO N J | 1,800 (-45.5%) | $125 (-45.9%) | 0.0% | $64.84 | +6.4% | Call | 636180101 |
| — | AGRIUM INC | 23,700 (-10.2%) | $2,245 (-4.5%) | 0.0% | $89.77 | — | Put | 008916108 |
| — | GENERAL COMMUNICATION INC | 88,273 (-13.2%) | $1,214 (+9.5%) | 0.0% | $9.95 | — | CMN | 369385109 |
| — | FIRST TR EXCH TRD ALPHA FD I | 13,790 (-13.3%) | $335 (-23.9%) | 0.0% | $24.05 | — | CMN | 33737J166 |
| — | VRINGO INC | 228,518 (-6.4%) | $126 (-45.5%) | 0.0% | $1.71 | — | CMN | 92911N104 |
| — | POLYCOM INC | 2,800 (-75.9%) | $38 (-73.4%) | 0.0% | $13.29 | — | Call | 73172K104 |
| — | QLOGIC CORP | 26,551 (-2.9%) | $354 (+41.6%) | 0.0% | $13.56 | — | CMN | 747277101 |
| RNST | RENASANT CORP | 11,414 (-28.8%) | $330 (-24.0%) | 0.0% | $16.04 | +78.9% | CMN | 75970E107 |
| — | RAND LOGISTICS INC | 54,883 (-2.5%) | $217 (-32.4%) | 0.0% | $5.64 | — | CMN | 752182105 |
| WPC | W P CAREY INC | 700 (-70.8%) | $49 (-68.0%) | 0.0% | $63.79 | — | Call | 92936U109 |
| — | INSPIREMD INC | 56,945 (-15.6%) | $44 (-70.3%) | 0.0% | $2.42 | — | CMN | 45779A309 |
| — | FUEL SYS SOLUTIONS INC | 1,200 (-90.8%) | $13 (-88.9%) | 0.0% | $10.97 | — | Put | 35952W103 |
| ASML | ASML HOLDING N V | 54,400 (-9.9%) | $5,866 (-1.7%) | 0.0% | $88.83 | — | Put | N07059210 |
| — | INVESTMENT TECHNOLOGY GRP NE | 73,195 (-29.1%) | $1,524 (-6.3%) | 0.0% | $14.60 | — | CMN | 46145F105 |
| — | TRIVASCULAR TECHNOLOGIES INC | 44,788 (-2.6%) | $563 (-15.5%) | 0.0% | $15.48 | — | CMN | 89685A102 |
| WKC | WORLD FUEL SVCS CORP | 4,000 (-45.2%) | $188 (-35.4%) | 0.0% | $40.98 | +5.6% | Call | 981475106 |
| EGAN | EGAIN CORP | 19,649 (-42.4%) | $102 (-50.2%) | 0.0% | $7.96 | -37.6% | CMN | 28225C806 |
| — | AMERICAN APPAREL INC | 78,549 (-65.0%) | $81 (-56.0%) | 0.0% | $0.87 | — | CMN | 023850100 |
| — | ENTEROMEDICS INC | 11,460 (-88.2%) | $16 (-86.6%) | 0.0% | $1.41 | — | CMN | 29365M208 |
| GMED | GLOBUS MED INC | 14,338 (-36.3%) | $341 (-23.0%) | 0.0% | $19.39 | +14.2% | CMN | 379577208 |
| NEO | NEOGENOMICS INC | 27,146 (-34.3%) | $113 (-47.4%) | 0.0% | $4.26 | +7.9% | CMN | 64049M209 |
| AMN | AMN HEALTHCARE SERVICES INC | 32,657 (-4.9%) | $640 (+18.7%) | 0.0% | $12.33 | +39.2% | CMN | 001744101 |
| — | AVEO PHARMACEUTICALS INC | 138,205 (-29.2%) | $116 (-46.5%) | 0.0% | $5.59 | — | CMN | 053588109 |
| — | RYLAND GROUP INC | 23,662,000 (-1.6%) | $21,902 (-0.5%) | 0.0% | $0.91 | — | CNV | 783764AS2 |
| NTGR | NETGEAR INC | 34,078 (-4.3%) | $1,213 (+9.0%) | 0.0% | $22.16 | -5.3% | CMN | 64111Q104 |
| — | INTEROIL CORP | 13,300 (-3.6%) | $649 (-13.4%) | 0.0% | $59.37 | — | Call | 460951106 |
| — | FIRST SEC GROUP INC | 182,505 (-29.4%) | $412 (-19.5%) | 0.0% | $2.15 | — | CMN | 336312202 |
| — | MINERVA NEUROSCIENCES INC | 29,835 (-35.5%) | $180 (-35.7%) | 0.0% | $6.05 | — | CMN | 603380106 |
| — | DREYFUS HIGH YIELD STRATEGIE | 19,224 (-57.9%) | $69 (-59.2%) | 0.0% | $4.08 | — | CMN | 26200S101 |
| SVA | SINOVAC BIOTECH LTD | 130,123 (-19.8%) | $681 (-12.7%) | 0.0% | $6.11 | -16.6% | CMN | P8696W104 |
| — | UBS AG | 31,500 (-11.8%) | $521 (-16.0%) | 0.0% | $15.82 | — | Put | H89231338 |
| — | EATON VANCE TX MGD DIV EQ IN | 21,714 (-27.6%) | $243 (-28.9%) | 0.0% | $11.40 | — | CMN | 27828N102 |
| DSX | DIANA SHIPPING INC | 31,100 (-9.9%) | $209 (-32.1%) | 0.0% | $6.21 | -26.8% | Put | Y2066G104 |
| — | LIFEVANTAGE CORP | 58,668 (-61.8%) | $76 (-56.6%) | 0.0% | $1.36 | — | CMN | 53222K106 |
| UNF | UNIFIRST CORP MASS | 8,152 (-11.7%) | $990 (+11.0%) | 0.0% | $68.67 | +51.2% | CMN | 904708104 |
| — | VALHI INC NEW | 93,959 (-12.4%) | $602 (-14.0%) | 0.0% | $9.12 | — | CMN | 918905100 |
| — | MARKET VECTORS ETF TR | 7,565 (-15.5%) | $291 (-25.2%) | 0.0% | $50.44 | — | CMN | 57060U829 |
| MUSA | MURPHY USA INC | 1,100 (-66.4%) | $76 (-56.3%) | 0.0% | $38.02 | +51.8% | Put | 626755102 |
| — | AMERICAN SUPERCONDUCTOR CORP | 2,900 (-95.9%) | $2 (-98.0%) | 0.0% | $2.24 | — | Call | 030111108 |
| ERIE | ERIE INDTY CO | 14,118 (-9.6%) | $1,281 (+8.2%) | 0.0% | $56.56 | +16.6% | CMN | 29530P102 |
| — | BLACKROCK MUNIYIELD NY QLTY | 77,931 (-10.1%) | $1,014 (-8.7%) | 0.0% | $12.43 | — | CMN | 09255E102 |
| ABEV | AMBEV SA | 40,000 (-24.2%) | $249 (-28.0%) | 0.0% | $7.35 | — | Call | 02319V103 |
| — | POTBELLY CORP | 3,900 (-69.0%) | $50 (-66.0%) | 0.0% | $11.98 | — | Put | 73754Y100 |
| — | HD SUPPLY HLDGS INC | 600 (-85.7%) | $18 (-84.2%) | 0.0% | $26.65 | — | Put | 40416M105 |
| EWH | ISHARES INC | 100,900 (-5.3%) | $2,072 (-4.4%) | 0.0% | $20.49 | — | Put | 464286871 |
| ACTG | ACACIA RESH CORP | 22,041 (-27.1%) | $373 (-20.3%) | 0.0% | $27.37 | -40.1% | CMN | 003881307 |
| BOH | BANK HAWAII CORP | 101,771 (-2.7%) | $6,036 (+1.6%) | 0.0% | $40.70 | -4.7% | CMN | 062540109 |
| — | RYDEX ETF TRUST | 20,552 (-11.4%) | $1,659 (-5.4%) | 0.0% | $75.60 | — | CMN | 78355W809 |
| — | SOURCE CAP INC | 8,645 (-21.0%) | $617 (-13.2%) | 0.0% | $54.21 | — | CMN | 836144105 |
| — | TARGACEPT INC | 100,972 (-29.1%) | $266 (-26.1%) | 0.0% | $4.19 | — | CMN | 87611R306 |
| — | SPARK NETWORKS INC | 23,901 (-38.3%) | $86 (-52.2%) | 0.0% | $5.86 | — | CMN | 84651P100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 10,661 (-65.2%) | $73 (-56.3%) | 0.0% | $6.71 | -11.0% | CMN | 12008R107 |
| SNPS | SYNOPSYS INC | 400 (-85.7%) | $17 (-84.7%) | 0.0% | $36.49 | +13.8% | Call | 871607107 |
| — | CIGNA CORPORATION | 67,700 (-10.7%) | $6,967 (+1.4%) | 0.0% | $82.94 | — | Call | 125509109 |
| HTH | HILLTOP HOLDINGS INC | 72,868 (-5.5%) | $1,454 (-6.0%) | 0.0% | $13.49 | +52.3% | CMN | 432748101 |
| — | UNILIFE CORP NEW | 124,349 (-11.9%) | $417 (+28.7%) | 0.0% | $2.73 | — | CMN | 90478E103 |
| — | LUBYS INC | 13,786 (-52.7%) | $63 (-59.4%) | 0.0% | $5.82 | — | CMN | 549282101 |
| — | DEUTSCHE MUN INCOME | 94,109 (-8.0%) | $1,258 (-6.7%) | 0.0% | $13.19 | — | CMN | 25160C106 |
| — | ITT CORP NEW | 6,200 (-18.4%) | $251 (-26.6%) | 0.0% | $47.14 | — | Call | 450911201 |
| MRSH | MARSH & MCLENNAN COS INC | 13,800 (-17.9%) | $790 (-10.1%) | 0.0% | $34.90 | +29.5% | Put | 571748102 |
| — | CON-WAY INC | 6,800 (-23.6%) | $334 (-21.0%) | 0.0% | $39.51 | — | Call | 205944101 |
| NG | NOVAGOLD RES INC | 54,800 (-33.8%) | $162 (-35.5%) | 0.0% | $3.58 | -21.2% | Put | 66987E206 |
| — | VIVUS INC | 38,800 (-25.7%) | $112 (-44.3%) | 0.0% | $7.63 | — | Put | 928551100 |
| — | GRUBHUB INC | 7,100 (-29.7%) | $258 (-25.4%) | 0.0% | $35.41 | — | Put | 400110102 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 11,700 (-24.5%) | $254 (-25.7%) | 0.0% | $20.41 | +16.6% | Call | 42330P107 |
| — | INFINERA CORPORATION | 112,832 (-31.1%) | $1,661 (-5.0%) | 0.0% | $9.79 | — | CMN | 45667G103 |
| CHDN | CHURCHILL DOWNS INC | 5,730 (-11.7%) | $546 (-13.7%) | 0.0% | $37.92 | -59.7% | CMN | 171484108 |
| — | IMMUNOMEDICS INC | 50,795 (-42.9%) | $244 (-26.3%) | 0.0% | $3.88 | — | CMN | 452907108 |
| — | MERU NETWORKS INC | 46,372 (-32.3%) | $174 (-33.3%) | 0.0% | $3.55 | — | CMN | 59047Q103 |
| — | BIOAMBER INC | 14,548 (-30.4%) | $122 (-41.6%) | 0.0% | $8.47 | — | CMN | 09072Q106 |
| OSUR | ORASURE TECHNOLOGIES INC | 11,508 (-59.3%) | $117 (-42.6%) | 0.0% | $9.55 | -6.2% | CMN | 68554V108 |
| — | MECHEL OAO | 83,300 (-34.5%) | $57 (-60.4%) | 0.0% | $3.27 | — | Call | 583840103 |
| — | SIERRA WIRELESS INC | 6,924 (-23.4%) | $328 (+35.5%) | 0.0% | $16.47 | — | CMN | 826516106 |
| — | WORLD WRESTLING ENTMT INC | 13,291 (-26.7%) | $164 (-34.4%) | 0.0% | $27.51 | — | CMN | 98156Q108 |
| — | BLYTH INC | 14,271 (-46.6%) | $131 (-39.6%) | 0.0% | $28.92 | — | CMN | 09643P207 |
| SJM | SMUCKER J M CO | 6,900 (-12.7%) | $697 (-10.9%) | 0.0% | $75.67 | -3.6% | Call | 832696405 |
| — | PGT INC | 18,860 (-34.2%) | $182 (-31.8%) | 0.0% | $10.10 | — | CMN | 69336V101 |
| — | MEDICAL TRANSCRIPTION BLG CO | 23,191 (-40.8%) | $54 (-61.2%) | 0.0% | $3.55 | — | CMN | 58464J105 |
| LQDT | LIQUIDITY SERVICES INC | 5,200 (-43.5%) | $42 (-66.9%) | 0.0% | $13.38 | -18.6% | Call | 53635B107 |
| — | MICHAELS COS INC | 1,000 (-84.1%) | $25 (-77.3%) | 0.0% | $23.38 | — | Put | 59408Q106 |
| — | UNIVERSAL AMERN CORP NEW | 233,211 (-16.6%) | $2,164 (-3.7%) | 0.0% | $8.11 | — | CMN | 91338E101 |
| LEA | LEAR CORP | 1,700 (-41.4%) | $167 (-33.5%) | 0.0% | $62.09 | +21.8% | Call | 521865204 |
| — | RIVERBED TECHNOLOGY INC | 6,000 (-45.9%) | $122 (-40.8%) | 0.0% | $20.71 | — | Put | 768573107 |
| PH | PARKER HANNIFIN CORP | 23,400 (-8.9%) | $3,017 (+2.8%) | 0.0% | $91.71 | +11.2% | Put | 701094104 |
| — | XL GROUP PLC | 11,500 (-20.1%) | $395 (-17.4%) | 0.0% | $24.92 | — | Call | G98290102 |
| — | SAFEGUARD SCIENTIFICS INC | 15,511 (-26.9%) | $307 (-21.3%) | 0.0% | $18.10 | — | CMN | 786449207 |
| AG | FIRST MAJESTIC SILVER CORP | 26,300 (-4.7%) | $132 (-38.6%) | 0.0% | $12.05 | -54.3% | Put | 32076V103 |
| — | HARRIS CORP DEL | 600 (-68.4%) | $43 (-65.9%) | 0.0% | $66.69 | — | Put | 413875105 |
| CAG | CONAGRA FOODS INC | 178,900 (-10.1%) | $6,490 (-1.2%) | 0.0% | $18.66 | +0.4% | Put | 205887102 |
| AEIS | ADVANCED ENERGY INDS | 88,114 (-17.5%) | $2,088 (+4.1%) | 0.0% | $17.21 | +16.1% | CMN | 007973100 |
| — | EXAMWORKS GROUP INC | 11,100 (-4.3%) | $462 (+21.6%) | 0.0% | $15.34 | — | Call | 30066A105 |
| ITRN | ITURAN LOCATION AND CONTROL | 14,550 (-23.7%) | $321 (-20.3%) | 0.0% | $24.10 | -12.0% | CMN | M6158M104 |
| PRK | PARK NATL CORP | 14,787 (-9.1%) | $1,308 (+6.6%) | 0.0% | $70.00 | +17.9% | CMN | 700658107 |
| EBF | ENNIS INC | 28,549 (-19.2%) | $385 (-17.4%) | 0.0% | $14.32 | -52.5% | CMN | 293389102 |
| — | WESTFIELD FINANCIAL INC NEW | 19,368 (-38.6%) | $142 (-36.3%) | 0.0% | $7.47 | — | CMN | 96008P104 |
| — | NAVIGANT CONSULTING INC | 104,714 (-4.8%) | $1,609 (+5.2%) | 0.0% | $14.00 | — | CMN | 63935N107 |
| TOK | ISHARES TR | 16,253 (-8.4%) | $880 (-8.3%) | 0.0% | $46.62 | — | CMN | 464288265 |
| — | TWENTY FIRST CENTY FOX INC | 8,400 (-28.2%) | $310 (-20.5%) | 0.0% | $33.51 | — | Put | 90130A200 |
| RF | REGIONS FINL CORP NEW | 408,900 (-6.6%) | $4,318 (-1.8%) | 0.0% | $6.48 | +4.8% | Call | 7591EP100 |
| — | BUNGE LIMITED | 42,400 (-9.2%) | $3,855 (-2.0%) | 0.0% | $83.90 | — | Put | G16962105 |
| RUSHA | RUSH ENTERPRISES INC | 34,822 (-2.6%) | $1,116 (-6.6%) | 0.0% | $16.58 | -7.6% | CMN | 781846209 |
| — | BAZAARVOICE INC | 36,228 (-27.6%) | $291 (-21.4%) | 0.0% | $7.97 | — | CMN | 073271108 |
| — | M D C HLDGS INC | 10,400 (-25.7%) | $275 (-22.3%) | 0.0% | $31.27 | — | Put | 552676108 |
| — | GENOCEA BIOSCIENCES INC | 20,828 (-16.2%) | $146 (-35.1%) | 0.0% | $15.40 | — | CMN | 372427104 |
| — | REMARK MEDIA INC | 26,231 (-16.9%) | $120 (-39.7%) | 0.0% | $5.93 | — | CMN | 75954W107 |
| — | ALPHATEC HOLDINGS INC | 64,379 (-35.4%) | $91 (-46.5%) | 0.0% | $1.67 | — | CMN | 02081G102 |
| — | AMERICAN SUPERCONDUCTOR CORP | 90,000 (-12.8%) | $67 (-54.1%) | 0.0% | $2.24 | — | Put | 030111108 |
| — | HILTON WORLDWIDE HLDGS INC | 32,700 (-13.5%) | $853 (-8.4%) | 0.0% | $24.55 | — | Call | 43300A104 |
| — | SILICON IMAGE INC | 33,985 (-35.3%) | $188 (-29.1%) | 0.0% | $5.67 | — | CMN | 82705T102 |
| — | TECUMSEH PRODS CO | 52,972 (-5.6%) | $164 (-32.0%) | 0.0% | $5.03 | — | CMN | 878895309 |
| FIS | FIDELITY NATL INFORMATION SV | 2,300 (-41.0%) | $143 (-35.0%) | 0.0% | $42.08 | +15.4% | Call | 31620M106 |
| — | ANADIGICS INC | 123,562 (-51.0%) | $93 (-45.3%) | 0.0% | $0.98 | — | CMN | 032515108 |
| — | VANTIV INC | 2,100 (-56.3%) | $71 (-52.0%) | 0.0% | $33.77 | — | Call | 92210H105 |
| — | AMEDICA CORP | 70,291 (-14.7%) | $56 (-57.9%) | 0.0% | $2.22 | — | CMN | 023435100 |
| — | UNWIRED PLANET INC NEW | 54,584 (-23.3%) | $55 (-58.3%) | 0.0% | $2.03 | — | CMN | 91531F103 |
| — | ADAMS EXPRESS CO | 88,092 (-4.2%) | $1,205 (-5.9%) | 0.0% | $11.10 | — | CMN | 006212104 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 26,507 (-8.5%) | $1,121 (-6.3%) | 0.0% | $38.89 | -37.0% | CMN | 808541106 |
| — | CARDINAL FINL CORP | 43,319 (-20.9%) | $859 (-8.1%) | 0.0% | $15.00 | — | CMN | 14149F109 |
| PKOH | PARK OHIO HLDGS CORP | 7,887 (-34.2%) | $497 (-13.3%) | 0.0% | $46.46 | -3.4% | CMN | 700666100 |
| CRTO | CRITEO S A | 7,200 (-33.9%) | $291 (-20.7%) | 0.0% | $38.62 | — | Put | 226718104 |
| UEC | URANIUM ENERGY CORP | 105,633 (-49.3%) | $185 (-29.1%) | 0.0% | $1.86 | -19.2% | CMN | 916896103 |
| TPH | TRI POINTE HOMES INC | 10,200 (-43.0%) | $156 (-32.8%) | 0.0% | $14.97 | -4.8% | Put | 87265H109 |
| — | WESTELL TECHNOLOGIES INC | 36,682 (-48.5%) | $55 (-58.0%) | 0.0% | $2.36 | — | CMN | 957541105 |
| — | POLYPORE INTL INC | 86,287 (-15.7%) | $4,059 (+1.9%) | 0.0% | $39.13 | — | CMN | 73179V103 |
| — | POWERSHARES ETF TR II | 53,396 (-7.1%) | $2,040 (-3.5%) | 0.0% | $26.64 | — | CMN | 73937B746 |
| — | ALUMINUM CORP CHINA LTD | 5,100 (-61.7%) | $59 (-56.0%) | 0.0% | $10.43 | — | Call | 022276109 |
| — | 22ND CENTY GROUP INC | 17,735 (-57.1%) | $29 (-72.1%) | 0.0% | $3.07 | — | CMN | 90137F103 |
| — | BLACKHAWK NETWORK HLDGS INC | 263,059 (-14.9%) | $9,915 (-0.7%) | 0.0% | $26.85 | — | CMN | 09238E203 |
| — | MARVELL TECHNOLOGY GROUP LTD | 78,200 (-12.7%) | $1,134 (-6.1%) | 0.0% | $13.35 | — | Put | G5876H105 |
| — | MACQUARIE INFRASTR CO LLC | 13,600 (-12.8%) | $967 (-7.1%) | 0.0% | $51.95 | — | Call | 55608B105 |
| CHGG | CHEGG INC | 79,199 (-20.4%) | $547 (-11.9%) | 0.0% | $6.27 | +3.3% | CMN | 163092109 |
| MGNX | MACROGENICS INC | 8,689 (-21.5%) | $305 (+32.0%) | 0.0% | $20.68 | +20.5% | CMN | 556099109 |
| — | ROYAL BANCSHARES PA INC | 131,496 (-26.1%) | $212 (-25.9%) | 0.0% | $1.61 | — | CMN | 780081105 |
| EZPW | EZCORP INC | 7,200 (-55.0%) | $85 (-46.5%) | 0.0% | $15.39 | -31.2% | Call | 302301106 |
| — | UMPQUA HLDGS CORP | 406,924 (-2.1%) | $6,922 (+1.1%) | 0.0% | $16.13 | — | CMN | 904214103 |
| — | SILVER STD RES INC | 16,300 (-35.8%) | $82 (-47.1%) | 0.0% | $7.11 | — | Put | 82823L106 |
| — | ARGO GROUP INTL HLDGS LTD | 116,969 (-8.3%) | $6,489 (+1.1%) | 0.0% | $44.10 | — | CMN | G0464B107 |
| — | ZAGG INC | 33,489 (-37.6%) | $227 (-24.1%) | 0.0% | $4.94 | — | CMN | 98884U108 |
| — | LIONBRIDGE TECHNOLOGIES INC | 16,215 (-55.9%) | $93 (-43.6%) | 0.0% | $4.97 | — | CMN | 536252109 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 182 (-63.6%) | $52 (-58.1%) | 0.0% | $140.87 | +34.2% | Call | 018581108 |
| HLIT | HARMONIC INC | 348,186 (-6.9%) | $2,441 (+3.0%) | 0.0% | $6.51 | +2.5% | CMN | 413160102 |
| — | ADVANCED SEMICONDUCTOR ENGR | 100,544 (-13.5%) | $616 (-10.3%) | 0.0% | $6.12 | — | CMN | 00756M404 |
| — | QUANTUM CORP | 149,818 (-9.4%) | $263 (+37.0%) | 0.0% | $2.18 | — | CMN | 747906204 |
| — | SEMICONDUCTOR MFG INTL CORP | 48,793 (-15.0%) | $221 (-24.3%) | 0.0% | $4.23 | — | CMN | 81663N206 |
| — | DERMA SCIENCES INC | 17,503 (-37.7%) | $163 (-30.3%) | 0.0% | $9.62 | — | CMN | 249827502 |
| — | ODYSSEY MARINE EXPLORATION I | 14,509 (-84.3%) | $13 (-84.5%) | 0.0% | $1.70 | — | CMN | 676118102 |
| GPI | GROUP 1 AUTOMOTIVE INC | 104,171 (-18.3%) | $9,336 (+0.8%) | 0.0% | $63.44 | +32.2% | CMN | 398905109 |
| — | INVESCO MUN OPPORTUNITY TR | 238,158 (-4.7%) | $3,063 (-2.2%) | 0.0% | $12.38 | — | CMN | 46132C107 |
| — | PC-TEL INC | 29,415 (-31.2%) | $255 (-21.5%) | 0.0% | $7.84 | — | CMN | 69325Q105 |
| — | CALAMOS STRATEGIC TOTL RETN | 12,065 (-32.0%) | $138 (-33.7%) | 0.0% | $10.67 | — | CMN | 128125101 |
| — | FIESTA RESTAURANT GROUP INC | 9,499 (-7.3%) | $578 (+13.6%) | 0.0% | $37.54 | — | CMN | 31660B101 |
| IDT | IDT CORP | 24,140 (-7.8%) | $490 (+16.4%) | 0.0% | $10.09 | +19.3% | CMN | 448947507 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 8,800 (-40.1%) | $140 (-33.0%) | 0.0% | $14.59 | — | Call | 399909100 |
| — | RENESOLA LTD | 11,100 (-60.6%) | $16 (-81.2%) | 0.0% | $2.95 | — | Call | 75971T103 |
| — | ROCKWELL COLLINS INC | 21,900 (-3.5%) | $1,850 (+3.8%) | 0.0% | $66.78 | — | Put | 774341101 |
| ALX | ALEXANDERS INC | 3,585 (-18.0%) | $1,567 (-4.2%) | 0.0% | $366.07 | — | CMN | 014752109 |
| — | SIGMA DESIGNS INC | 72,938 (-48.3%) | $540 (-11.2%) | 0.0% | $4.57 | — | CMN | 826565103 |
| CACI | CACI INTL INC | 5,000 (-2.0%) | $431 (+18.7%) | 0.0% | $72.69 | +12.0% | Call | 127190304 |
| — | NEW YORK & CO INC | 26,681 (-41.4%) | $70 (-49.3%) | 0.0% | $4.66 | — | CMN | 649295102 |
| FHN | FIRST HORIZON NATL CORP | 1,700 (-77.0%) | $23 (-74.7%) | 0.0% | $8.38 | +6.3% | Call | 320517105 |
| — | NUVEEN MUN VALUE FD INC | 468,142 (-1.0%) | $4,518 (+1.5%) | 0.0% | $9.13 | — | CMN | 670928100 |
| ONB | OLD NATL BANCORP IND | 288,097 (-11.4%) | $4,287 (+1.6%) | 0.0% | $13.72 | +2.2% | CMN | 680033107 |
| BPOP | POPULAR INC | 52,906 (-16.7%) | $1,802 (-3.6%) | 0.0% | $20.24 | +16.8% | CMN | 733174700 |
| IMMR | IMMERSION CORP | 38,471 (-23.4%) | $364 (-15.5%) | 0.0% | $10.70 | -20.1% | CMN | 452521107 |
| — | VRINGO INC | 42,800 (-55.5%) | $24 (-73.6%) | 0.0% | $1.71 | — | Call | 92911N104 |
| SAFT | SAFETY INS GROUP INC | 18,934 (-20.1%) | $1,212 (-5.2%) | 0.0% | $46.85 | +28.1% | CMN | 78648T100 |
| ALLE | ALLEGION PUB LTD CO | 15,015 (-6.8%) | $833 (+8.6%) | 0.0% | $38.66 | +19.0% | Call | G0176J109 |
| — | GTT COMMUNICATIONS INC | 24,975 (-25.0%) | $330 (-16.7%) | 0.0% | $10.53 | — | CMN | 362393100 |
| FORM | FORMFACTOR INC | 5,900 (-63.8%) | $51 (-56.4%) | 0.0% | $5.85 | +34.2% | Call | 346375108 |
| LQDT | LIQUIDITY SERVICES INC | 6,200 (-27.1%) | $51 (-56.4%) | 0.0% | $13.38 | -18.6% | Put | 53635B107 |
| — | RESOLUTE ENERGY CORP | 10,800 (-15.6%) | $14 (-82.5%) | 0.0% | $2.64 | — | Call | 76116A108 |
| — | ARRAY BIOPHARMA INC | 219,229 (-29.0%) | $1,037 (-5.9%) | 0.0% | $4.53 | — | CMN | 04269X105 |
| TTMI | TTM TECHNOLOGIES INC | 30,930 (-29.4%) | $233 (-21.8%) | 0.0% | $9.46 | -28.9% | CMN | 87305R109 |
| — | SYNTHETIC BIOLOGICS INC | 12,697 (-73.0%) | $19 (-77.4%) | 0.0% | $1.90 | — | CMN | 87164U102 |
| — | FARMERS CAP BK CORP | 9,495 (-24.9%) | $221 (-22.5%) | 0.0% | $22.58 | — | CMN | 309562106 |
| — | TRC COS INC | 18,012 (-33.8%) | $114 (-36.0%) | 0.0% | $6.76 | — | CMN | 872625108 |
| — | PEDEVCO CORP | 47,838 (-8.5%) | $22 (-74.4%) | 0.0% | $1.79 | — | CMN | 70532Y204 |
| — | VRINGO INC | 10,100 (-86.4%) | $6 (-91.4%) | 0.0% | $1.71 | — | Put | 92911N104 |
| — | ASHFORD HOSPITALITY PRIME IN | 48,319 (-3.9%) | $829 (+8.2%) | 0.0% | $17.56 | — | CMN | 044102101 |
| — | ALASKA COMMUNICATIONS SYS GR | 66,245 (-42.9%) | $119 (-34.6%) | 0.0% | $2.63 | — | CMN | 01167P101 |
| HBIO | HARVARD BIOSCIENCE INC | 16,684 (-56.7%) | $95 (-39.9%) | 0.0% | $4.26 | +11.9% | CMN | 416906105 |
| — | COWEN GROUP INC NEW | 19,189 (-53.6%) | $92 (-40.6%) | 0.0% | $3.65 | — | CMN | 223622101 |
| TMHC | TAYLOR MORRISON HOME CORP | 3,600 (-55.6%) | $68 (-48.1%) | 0.0% | $22.32 | -20.0% | Put | 87724P106 |
| SLAB | SILICON LABORATORIES INC | 1,400 (-56.3%) | $67 (-48.5%) | 0.0% | $43.93 | +0.4% | Call | 826919102 |
| — | ROCK CREEK PHARMACEUTICALS I | 352,897 (-22.0%) | $64 (-49.6%) | 0.0% | $0.49 | — | CMN | 772081105 |
| — | GLOBAL X FDS | 5,900 (-46.8%) | $55 (-53.4%) | 0.0% | $9.96 | — | Call | 37950E853 |
| — | TOWERSTREAM CORP | 24,914 (-66.3%) | $46 (-57.8%) | 0.0% | $2.02 | — | CMN | 892000100 |
| — | EXELIS INC | 1,900 (-67.2%) | $33 (-65.6%) | 0.0% | $14.20 | — | Call | 30162A108 |
| AZZ | AZZ INC | 15,389 (-2.7%) | $722 (+9.4%) | 0.0% | $41.54 | -6.7% | CMN | 002474104 |
| — | HARRIS & HARRIS GROUP INC | 84,522 (-18.9%) | $249 (-19.7%) | 0.0% | $3.14 | — | CMN | 413833104 |
| ROST | ROSS STORES INC | 55,000 (-18.9%) | $5,184 (+1.2%) | 0.0% | $45.63 | -17.1% | Put | 778296103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 133,978 (-1.2%) | $3,248 (+1.9%) | 0.0% | $22.83 | — | CMN | 18383Q879 |
| INSM | INSMED INC | 51,581 (-8.7%) | $798 (+8.1%) | 0.0% | $15.41 | -7.9% | CMN | 457669307 |
| DSGR | LAWSON PRODS INC | 17,710 (-4.4%) | $473 (+14.5%) | 0.0% | $9.27 | +23.5% | CMN | 520776105 |
| — | ACTUANT CORP | 2,600 (-39.5%) | $71 (-45.8%) | 0.0% | $32.92 | — | Put | 00508X203 |
| FFBC | FIRST FINL BANCORP OH | 143,525 (-12.9%) | $2,668 (+2.3%) | 0.0% | $14.25 | -20.0% | CMN | 320209109 |
| — | POPEYES LA KITCHEN INC | 16,334 (-23.0%) | $919 (+6.9%) | 0.0% | $40.64 | — | CMN | 732872106 |
| KFRC | KFORCE INC | 13,822 (-1.5%) | $334 (+21.5%) | 0.0% | $14.23 | +57.8% | CMN | 493732101 |
| — | ADAMAS PHARMACEUTICALS INC | 11,567 (-17.3%) | $201 (-22.7%) | 0.0% | $18.28 | — | CMN | 00548A106 |
| — | RESOLUTE FST PRODS INC | 3,600 (-53.8%) | $63 (-48.4%) | 0.0% | $13.31 | — | Call | 76117W109 |
| — | HEARTWARE INTL INC | 7,524 (-4.3%) | $552 (-9.5%) | 0.0% | $89.64 | — | CMN | 422368100 |
| FATE | FATE THERAPEUTICS INC | 73,436 (-12.3%) | $369 (-13.6%) | 0.0% | $6.57 | -32.8% | CMN | 31189P102 |
| — | XCERRA CORP | 28,611 (-12.6%) | $262 (-18.1%) | 0.0% | $9.10 | — | CMN | 98400J108 |
| IRMD | IRADIMED CORP | 15,403 (-23.4%) | $199 (+41.1%) | 0.0% | $8.27 | -4.6% | CMN | 46266A109 |
| — | SCIQUEST INC NEW | 10,303 (-25.2%) | $149 (-28.0%) | 0.0% | $22.39 | — | CMN | 80908T101 |
| HIMX | HIMAX TECHNOLOGIES INC | 5,214 (-47.2%) | $42 (-58.0%) | 0.0% | $11.64 | — | CMN | 43289P106 |
| — | CINEDIGM CORP | 19,744 (-66.0%) | $32 (-64.4%) | 0.0% | $1.84 | — | CMN | 172406100 |
| — | YRC WORLDWIDE INC | 22,656 (-18.8%) | $510 (-10.1%) | 0.0% | $18.50 | — | CMN | 984249607 |
| — | HUANENG PWR INTL INC | 5,983 (-2.2%) | $324 (+21.3%) | 0.0% | $40.42 | — | CMN | 443304100 |
| — | OMNIVISION TECHNOLOGIES INC | 8,500 (-19.0%) | $221 (-20.5%) | 0.0% | $21.89 | — | Call | 682128103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 25,728 (-9.2%) | $129 (-30.6%) | 0.0% | $6.28 | -9.8% | CMN | 50077B207 |
| — | DOCUMENT SEC SYS INC | 113,678 (-10.3%) | $51 (-52.8%) | 0.0% | $0.89 | — | CMN | 25614T101 |
| — | FAMILY DLR STORES INC | 189,400 (-2.1%) | $15,002 (+0.4%) | 0.0% | $66.74 | — | Call | 307000109 |
| JBHT | HUNT J B TRANS SVCS INC | 13,500 (-7.5%) | $1,137 (+5.2%) | 0.0% | $63.91 | +12.0% | Call | 445658107 |
| — | SEQUENOM INC | 106,815 (-6.5%) | $395 (+16.5%) | 0.0% | $3.03 | — | CMN | 817337405 |
| URE | PROSHARES TR | 3,183 (-3.5%) | $336 (+20.0%) | 0.0% | $72.14 | — | CMN | 74347X625 |
| — | MEADWESTVACO CORP | 4,900 (-26.9%) | $218 (-20.4%) | 0.0% | $38.83 | — | Put | 583334107 |
| — | MORGANS HOTEL GROUP CO | 23,898 (-20.5%) | $187 (-23.0%) | 0.0% | $7.85 | — | CMN | 61748W108 |
| — | BOULDER BRANDS INC | 11,411 (-14.6%) | $126 (-30.8%) | 0.0% | $14.32 | — | CMN | 101405108 |
| — | BOULDER GROWTH & INCOME FD I | 282,642 (-4.4%) | $2,558 (-2.1%) | 0.0% | $6.26 | — | CMN | 101507101 |
| CHCO | CITY HLDG CO | 44,074 (-7.0%) | $2,051 (+2.8%) | 0.0% | $33.02 | -4.6% | CMN | 177835105 |
| AMWD | AMERICAN WOODMARK CORP | 20,838 (-2.6%) | $843 (+7.0%) | 0.0% | $25.85 | +52.3% | CMN | 030506109 |
| PLAB | PHOTRONICS INC | 35,439 (-18.3%) | $294 (-15.8%) | 0.0% | $7.23 | +18.3% | CMN | 719405102 |
| SPBO | SPDR SERIES TRUST | 8,072 (-17.6%) | $262 (-17.4%) | 0.0% | $32.34 | — | CMN | 78464A144 |
| — | RADISYS CORP | 47,069 (-23.6%) | $110 (-33.3%) | 0.0% | $4.49 | — | CMN | 750459109 |
| VRE | MACK CALI RLTY CORP | 1,500 (-65.9%) | $29 (-65.5%) | 0.0% | $26.02 | — | Call | 554489104 |
| UXI | PROSHARES TR | 12,815 (-14.0%) | $1,509 (-3.5%) | 0.0% | $109.21 | — | CMN | 74347R727 |
| JLL | JONES LANG LASALLE INC | 4,400 (-8.3%) | $660 (+8.9%) | 0.0% | $105.35 | +27.5% | Call | 48020Q107 |
| NDAQ | NASDAQ OMX GROUP INC | 8,700 (-21.6%) | $417 (-11.5%) | 0.0% | $19.93 | -38.4% | Call | 631103108 |
| — | DEUTSCHE BK AG LONDON BRH | 14,781 (-14.8%) | $227 (-19.2%) | 0.0% | $16.19 | — | CMN | 25154P188 |
| DXLG | DESTINATION XL GROUP INC | 33,343 (-33.2%) | $182 (-22.9%) | 0.0% | $5.83 | -13.5% | CMN | 25065K104 |
| — | TENAX THERAPEUTICS INC | 35,347 (-26.9%) | $136 (-28.4%) | 0.0% | $3.93 | — | CMN | 88032L100 |
| DKS | DICKS SPORTING GOODS INC | 288,549 (-11.3%) | $14,327 (+0.4%) | 0.0% | $44.68 | -21.4% | CMN | 253393102 |
| — | BIOSCRIP INC | 39,148 (-17.4%) | $274 (-16.2%) | 0.0% | $7.65 | — | CMN | 09069N108 |
| — | MEETME INC | 48,025 (-24.8%) | $73 (-42.1%) | 0.0% | $2.17 | — | CMN | 585141104 |
| — | VERSAR INC | 12,531 (-56.5%) | $40 (-57.0%) | 0.0% | $4.83 | — | CMN | 925297103 |
| MTN | VAIL RESORTS INC | 807,080 (-4.9%) | $73,550 (-0.1%) | 0.0% | $46.92 | +84.8% | CMN | 91879Q109 |
| — | DENALI FD INC | 105,420 (-1.7%) | $2,381 (+2.2%) | 0.0% | $14.72 | — | CMN | 24823A102 |
| XPO | XPO LOGISTICS INC | 21,300 (-13.1%) | $871 (-5.6%) | 0.0% | $10.49 | +25.8% | Call | 983793100 |
| GIII | G-III APPAREL GROUP LTD | 7,799 (-12.2%) | $788 (+7.1%) | 0.0% | $36.75 | +16.5% | CMN | 36237H101 |
| YORW | YORK WTR CO | 24,605 (-21.0%) | $571 (-8.3%) | 0.0% | $16.40 | +3.1% | CMN | 987184108 |
| — | FRANCESCAS HLDGS CORP | 25,456 (-5.0%) | $425 (+13.9%) | 0.0% | $27.30 | — | CMN | 351793104 |
| NWL | NEWELL RUBBERMAID INC | 8,400 (-22.2%) | $320 (-14.0%) | 0.0% | $20.42 | +12.7% | Put | 651229106 |
| STRS | STRATUS PPTYS INC | 20,718 (-14.2%) | $286 (-15.4%) | 0.0% | $14.70 | -6.7% | CMN | 863167201 |
| — | MARKET VECTORS ETF TR | 9,246 (-18.1%) | $224 (-18.8%) | 0.0% | $24.64 | — | CMN | 57060U738 |
| — | CAPELLA EDUCATION COMPANY | 15,616 (-21.9%) | $1,201 (-4.1%) | 0.0% | $38.43 | — | CMN | 139594105 |
| — | INFOSONICS CORP | 19,104 (-47.4%) | $21 (-70.8%) | 0.0% | $1.98 | — | CMN | 456784107 |
| — | AKORN INC | 35,274 (-3.6%) | $1,277 (-3.8%) | 0.0% | $23.00 | — | CMN | 009728106 |
| EQR | EQUITY RESIDENTIAL | 7,200 (-21.7%) | $517 (-8.8%) | 0.0% | $44.13 | -9.6% | Put | 29476L107 |
| — | EARTHLINK HLDGS CORP | 95,204 (-11.6%) | $418 (+13.6%) | 0.0% | $3.61 | — | CMN | 27033X101 |
| — | BIOTA PHARMACEUTIALS INC | 169,946 (-2.5%) | $381 (-11.6%) | 0.0% | $3.20 | — | CMN | 090694100 |
| TMHC | TAYLOR MORRISON HOME CORP | 800 (-80.0%) | $15 (-76.9%) | 0.0% | $22.32 | -20.0% | Call | 87724P106 |
| — | INVESCO QUALITY MUNI INC TRS | 103,511 (-6.5%) | $1,293 (-3.7%) | 0.0% | $13.60 | — | CMN | 46133G107 |
| IOO | ISHARES TR | 12,502 (-3.4%) | $953 (-4.9%) | 0.0% | $70.15 | — | CMN | 464287572 |
| XPO | XPO LOGISTICS INC | 11,900 (-16.2%) | $486 (-9.2%) | 0.0% | $10.49 | +25.8% | Put | 983793100 |
| — | BLACKROCK DEBT STRAT FD INC | 40,151 (-22.4%) | $149 (-24.7%) | 0.0% | $4.04 | — | CMN | 09255R103 |
| — | AMERICAN CAP MTG INVT CORP | 1,500 (-63.4%) | $28 (-63.6%) | 0.0% | $19.55 | — | Put | 02504A104 |
| BLDP | BALLARD PWR SYS INC NEW | 11,800 (-47.1%) | $23 (-68.1%) | 0.0% | $3.76 | -34.8% | Put | 058586108 |
| — | INVESTMENT TECHNOLOGY GRP NE | 300 (-91.4%) | $6 (-89.1%) | 0.0% | $14.60 | — | Put | 46145F105 |
| MSI | MOTOROLA SOLUTIONS INC | 257,300 (-5.4%) | $17,260 (+0.3%) | 0.0% | $53.84 | -1.2% | Call | 620076307 |
| OC | OWENS CORNING NEW | 27,300 (-6.8%) | $978 (+5.2%) | 0.0% | $40.31 | -17.5% | Put | 690742101 |
| VNO | VORNADO RLTY TR | 6,300 (-20.3%) | $742 (-6.1%) | 0.0% | $91.09 | — | Put | 929042109 |
| XYL | XYLEM INC | 3,500 (-31.4%) | $133 (-26.5%) | 0.0% | $24.81 | +28.2% | Put | 98419M100 |
| — | ATOSSA GENETICS INC | 26,904 (-57.8%) | $38 (-55.8%) | 0.0% | $2.96 | — | CMN | 04962H100 |
| — | BRIDGEPOINT ED INC | 121,944 (-4.7%) | $1,380 (-3.3%) | 0.0% | $15.73 | — | CMN | 10807M105 |
| LEG | LEGGETT & PLATT INC | 5,700 (-31.3%) | $243 (-16.2%) | 0.0% | $27.16 | +45.0% | Call | 524660107 |
| KOPN | KOPIN CORP | 65,940 (-21.6%) | $239 (-16.4%) | 0.0% | $3.75 | -8.2% | CMN | 500600101 |
| FORM | FORMFACTOR INC | 4,300 (-63.2%) | $37 (-56.0%) | 0.0% | $5.85 | +34.2% | Put | 346375108 |
| — | WPCS INTL INC | 75,933 (-6.5%) | $21 (-69.1%) | 0.0% | $0.84 | — | CMN | 92931L302 |
| IDCC | INTERDIGITAL INC | 60,824 (-25.8%) | $3,218 (-1.4%) | 0.0% | $42.30 | +13.9% | CMN | 45867G101 |
| VSAT | VIASAT INC | 18,806 (-15.8%) | $1,185 (-3.7%) | 0.0% | $59.53 | +2.9% | CMN | 92552V100 |
| — | HEALTH NET INC | 3,000 (-33.3%) | $161 (-22.2%) | 0.0% | $39.67 | — | Put | 42222G108 |
| — | SMITH & WESSON HLDG CORP | 12,400 (-28.3%) | $117 (-28.2%) | 0.0% | $9.11 | — | Put | 831756101 |
| — | METALICO INC | 21,597 (-55.5%) | $7 (-86.8%) | 0.0% | $1.35 | — | CMN | 591176102 |
| — | GANNETT INC | 52,700 (-4.5%) | $1,683 (+2.7%) | 0.0% | $23.77 | — | Put | 364730101 |
| CULP | CULP INC | 9,296 (-31.8%) | $202 (-18.2%) | 0.0% | $15.13 | +5.5% | CMN | 230215105 |
| — | POLYONE CORP | 3,800 (-28.3%) | $144 (-23.8%) | 0.0% | $20.80 | — | Put | 73179P106 |
| FHN | FIRST HORIZON NATL CORP | 1,800 (-67.9%) | $24 (-65.2%) | 0.0% | $8.38 | +6.3% | Put | 320517105 |
| IYJ | ISHARES TR | 126,886 (-5.4%) | $13,525 (-0.3%) | 0.0% | $100.92 | — | CMN | 464287754 |
| — | FUEL SYS SOLUTIONS INC | 41,289 (-25.8%) | $452 (-8.9%) | 0.0% | $10.97 | — | CMN | 35952W103 |
| — | ROSETTA STONE INC | 10,751 (-41.9%) | $105 (-29.5%) | 0.0% | $8.05 | — | CMN | 777780107 |
| — | CORNERSTONE ONDEMAND INC | 1,800 (-41.9%) | $63 (-41.1%) | 0.0% | $49.95 | — | Put | 21925Y103 |
| — | TGC INDS INC | 14,373 (-25.8%) | $31 (-58.7%) | 0.0% | $5.18 | — | CMN | 872417308 |
| — | GORDMANS STORES INC | 11,383 (-48.4%) | $31 (-58.7%) | 0.0% | $6.27 | — | CMN | 38269P100 |
| — | ROSETTA GENOMICS LTD | 12,616 (-39.5%) | $29 (-60.3%) | 0.0% | $3.50 | — | CMN | M82183126 |
| — | RESOLUTE ENERGY CORP | 1,800 (-75.3%) | $2 (-95.7%) | 0.0% | $2.64 | — | Put | 76116A108 |
| OMCL | OMNICELL INC | 35,121 (-20.4%) | $1,163 (-3.6%) | 0.0% | $19.27 | +60.3% | CMN | 68213N109 |
| — | LORAL SPACE & COMMUNICATNS I | 12,136 (-12.7%) | $955 (-4.3%) | 0.0% | $67.87 | — | CMN | 543881106 |
| EHTH | EHEALTH INC | 21,300 (-10.5%) | $531 (-7.5%) | 0.0% | $29.81 | -18.5% | Put | 28238P109 |
| OTEX | OPEN TEXT CORP | 4,400 (-18.5%) | $256 (-14.4%) | 0.0% | $25.21 | -11.6% | Put | 683715106 |
| — | LIPOCINE INC NEW | 22,609 (-14.5%) | $119 (-26.5%) | 0.0% | $6.13 | — | CMN | 53630X104 |
| — | REXAHN PHARMACEUTICALS INC | 122,058 (-22.8%) | $85 (-33.6%) | 0.0% | $0.81 | — | CMN | 761640101 |
| — | PROSHARES TR | 1,723 (-25.9%) | $203 (-17.1%) | 0.0% | $105.42 | — | CMN | 74347R511 |
| — | UNI PIXEL INC | 14,581 (-26.1%) | $83 (-33.6%) | 0.0% | $8.05 | — | CMN | 904572203 |
| DNN | DENISON MINES CORP | 78,454 (-22.3%) | $73 (-36.5%) | 0.0% | $1.28 | -20.5% | CMN | 248356107 |
| VRE | MACK CALI RLTY CORP | 3,300 (-40.0%) | $63 (-40.0%) | 0.0% | $26.02 | — | Put | 554489104 |
| — | SPX CORP | 500 (-44.4%) | $43 (-49.4%) | 0.0% | $87.89 | — | Call | 784635104 |
| — | CALAMOS ASSET MGMT INC | 32,761 (-6.5%) | $436 (+10.4%) | 0.0% | $12.25 | — | CMN | 12811R104 |
| UTL | UNITIL CORP | 10,419 (-23.4%) | $382 (-9.7%) | 0.0% | $29.96 | +16.4% | CMN | 913259107 |
| — | CUMULUS MEDIA INC | 49,999 (-20.1%) | $211 (-16.3%) | 0.0% | $4.91 | — | CMN | 231082108 |
| CERS | CERUS CORP | 21,751 (-8.1%) | $136 (+43.2%) | 0.0% | $5.62 | -19.3% | CMN | 157085101 |
| — | CORNERSTONE ONDEMAND INC | 3,800 (-25.5%) | $134 (-23.4%) | 0.0% | $49.95 | — | Call | 21925Y103 |
| — | KING DIGITAL ENTMT PLC | 43,200 (-12.0%) | $664 (+6.4%) | 0.0% | $15.75 | — | Put | G5258J109 |
| — | STOCK BLDG SUPPLY HLDGS INC | 40,437 (-3.6%) | $619 (-6.1%) | 0.0% | $16.82 | — | CMN | 86101X104 |
| — | RIVERBED TECHNOLOGY INC | 11,300 (-22.6%) | $231 (-14.8%) | 0.0% | $20.71 | — | Call | 768573107 |
| BBDO | BANCO BRADESCO S A | 14,444 (-9.0%) | $187 (-17.6%) | 0.0% | $15.37 | — | CMN | 059460402 |
| — | AVX CORP NEW | 65,381 (-9.0%) | $915 (-4.1%) | 0.0% | $12.04 | — | CMN | 002444107 |
| — | ADAMIS PHARMACEUTICALS CORP | 70,098 (-16.7%) | $433 (+9.9%) | 0.0% | $6.01 | — | CMN | 00547W208 |
| — | CELLULAR DYNAMICS INTL INC | 34,463 (-7.2%) | $222 (-14.9%) | 0.0% | $7.03 | — | CMN | 15117V109 |
| — | PUTNAM MASTER INTER INCOME T | 17,141 (-29.0%) | $82 (-32.2%) | 0.0% | $4.91 | — | CMN | 746909100 |
| — | DURECT CORP | 25,571 (-36.1%) | $20 (-66.1%) | 0.0% | $1.08 | — | CMN | 266605104 |
| — | SPARTANNASH CO | 55,106 (-27.5%) | $1,441 (-2.6%) | 0.0% | $21.00 | — | CMN | 847215100 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 33,100 (-17.7%) | $965 (-3.8%) | 0.0% | $7.52 | -18.3% | Call | 45841N107 |
| — | WILSHIRE BANCORP INC | 76,464 (-4.3%) | $775 (+5.2%) | 0.0% | $9.07 | — | CMN | 97186T108 |
| — | LHC GROUP INC | 10,292 (-15.7%) | $321 (+13.4%) | 0.0% | $18.64 | — | CMN | 50187A107 |
| SLAB | SILICON LABORATORIES INC | 6,000 (-1.6%) | $286 (+15.3%) | 0.0% | $43.93 | +0.4% | Put | 826919102 |
| THFF | FIRST FINL CORP IND | 7,965 (-23.4%) | $284 (-11.8%) | 0.0% | $27.73 | -15.6% | CMN | 320218100 |
| — | LILIS ENERGY INC | 23,939 (-1.7%) | $17 (-69.1%) | 0.0% | $3.26 | — | CMN | 532403102 |
| — | BEBE STORES INC | 1,300 (-92.7%) | $3 (-92.7%) | 0.0% | $2.67 | — | Call | 075571109 |
| — | NXSTAGE MEDICAL INC | 10,949 (-9.5%) | $196 (+23.3%) | 0.0% | $12.75 | — | CMN | 67072V103 |
| — | MATTERSIGHT CORP | 26,693 (-29.1%) | $167 (-18.1%) | 0.0% | $4.02 | — | CMN | 577097108 |
| — | PMFG INC | 28,111 (-23.5%) | $147 (-20.1%) | 0.0% | $5.21 | — | CMN | 69345P103 |
| — | VIRNETX HLDG CORP | 12,500 (-29.4%) | $69 (-34.9%) | 0.0% | $13.51 | — | Call | 92823T108 |
| — | AURIS MED HLDG AG | 17,182 (-4.5%) | $67 (-35.6%) | 0.0% | $5.78 | — | CMN | H03579101 |
| — | LUMENIS LTD | 321,794 (-5.7%) | $3,006 (-1.2%) | 0.0% | $10.73 | — | CMN | M6778Q121 |
| LNC | LINCOLN NATL CORP IND | 46,800 (-5.8%) | $2,699 (+1.4%) | 0.0% | $27.59 | +32.6% | Call | 534187109 |
| — | DEVRY ED GROUP INC | 6,900 (-18.8%) | $328 (-9.9%) | 0.0% | $36.30 | — | Call | 251893103 |
| — | FLEETMATICS GROUP PLC | 4,400 (-30.2%) | $156 (-18.8%) | 0.0% | $33.24 | — | Put | G35569105 |
| — | BAYLAKE CORP | 11,896 (-23.6%) | $149 (-19.5%) | 0.0% | $12.66 | — | CMN | 072788102 |
| — | HEALTH NET INC | 2,100 (-34.4%) | $112 (-24.3%) | 0.0% | $39.67 | — | Call | 42222G108 |
| — | CBRE CLARION GLOBAL REAL EST | 12,195 (-30.0%) | $110 (-24.7%) | 0.0% | $8.91 | — | CMN | 12504G100 |
| — | GENVEC INC | 36,036 (-32.6%) | $75 (-32.4%) | 0.0% | $2.08 | — | CMN | 37246C307 |
| — | MONSTER WORLDWIDE INC | 7,100 (-43.7%) | $33 (-52.2%) | 0.0% | $6.57 | — | Call | 611742107 |
| ASML | ASML HOLDING N V | 260,600 (-8.2%) | $28,100 (+0.1%) | 0.0% | $88.83 | — | Call | N07059210 |
| — | CAREFUSION CORP | 7,200 (-29.4%) | $427 (-7.6%) | 0.0% | $32.43 | — | Call | 14170T101 |
| — | BRYN MAWR BK CORP | 11,743 (-17.5%) | $368 (-8.7%) | 0.0% | $24.76 | — | CMN | 117665109 |
| — | DISCOVERY COMMUNICATNS NEW | 6,500 (-4.4%) | $219 (-13.8%) | 0.0% | $38.58 | — | Call | 25470F302 |
| — | GENERAL MOLY INC | 111,244 (-15.8%) | $63 (-35.7%) | 0.0% | $1.28 | — | CMN | 370373102 |
| — | SODASTREAM INTERNATIONAL LTD | 900 (-50.0%) | $18 (-66.0%) | 0.0% | $30.49 | — | Put | M9068E105 |
| BYD | BOYD GAMING CORP | 145,800 (-21.9%) | $1,863 (-1.8%) | 0.0% | $10.54 | +0.0% | Call | 103304101 |
| — | CALAMP CORP | 20,887 (-11.5%) | $382 (-8.2%) | 0.0% | $25.64 | — | CMN | 128126109 |
| — | CITY NATL CORP | 3,600 (-16.3%) | $291 (-10.5%) | 0.0% | $67.41 | — | Call | 178566105 |
| BSET | BASSETT FURNITURE INDS INC | 14,207 (-20.1%) | $277 (+14.0%) | 0.0% | $9.15 | +22.3% | CMN | 070203104 |
| — | PENNS WOODS BANCORP INC | 5,209 (-24.4%) | $257 (-11.7%) | 0.0% | $42.25 | — | CMN | 708430103 |
| — | POTBELLY CORP | 8,400 (-31.1%) | $108 (-23.9%) | 0.0% | $11.98 | — | Call | 73754Y100 |
| — | COMPUTER SCIENCES CORP | 1,400 (-30.0%) | $88 (-27.9%) | 0.0% | $48.69 | — | Put | 205363104 |
| MUSA | MURPHY USA INC | 500 (-60.8%) | $34 (-50.0%) | 0.0% | $38.02 | +51.8% | Call | 626755102 |
| — | DIGITAL RIV INC | 400 (-86.7%) | $10 (-77.3%) | 0.0% | $23.01 | — | Call | 25388B104 |
| — | FREDS INC | 92,455 (-21.2%) | $1,610 (-2.0%) | 0.0% | $15.09 | — | CMN | 356108100 |
| — | ASSEMBLY BIOSCIENCES INC | 10,630 (-25.4%) | $84 (-28.2%) | 0.0% | $8.21 | — | CMN | 045396108 |
| — | FIRST MARBLEHEAD CORP | 11,551 (-10.0%) | $69 (+91.7%) | 0.0% | $7.37 | — | CMN | 320771207 |
| — | GTX INC DEL | 44,073 (-50.4%) | $32 (-50.8%) | 0.0% | $2.99 | — | CMN | 40052B108 |
| HISF | FIRST TR EXCHANGE TRADED FD | 98,265 (-1.7%) | $5,003 (+0.6%) | 0.0% | $49.71 | — | CMN | 33739Q309 |
| — | QUIDEL CORP | 85,515 (-8.3%) | $2,473 (-1.3%) | 0.0% | $17.56 | — | CMN | 74838J101 |
| OSG | AMBAC FINL GROUP INC | 38,300 (-6.6%) | $938 (+3.5%) | 0.0% | $23.67 | -1.6% | Put | 023139884 |
| — | MEDIWOUND LTD | 19,420 (-23.9%) | $129 (-19.9%) | 0.0% | $11.40 | — | CMN | M68830104 |
| — | NANOSPHERE INC | 56,632 (-40.6%) | $22 (-59.3%) | 0.0% | $1.88 | — | CMN | 63009F105 |
| SEB | SEABOARD CORP | 359 (-37.6%) | $1,507 (-2.0%) | 0.0% | $2436.24 | +35.3% | CMN | 811543107 |
| — | ETFS GOLD TR | 3,000 (-6.3%) | $348 (-8.2%) | 0.0% | $123.33 | — | Put | 26922Y105 |
| — | POPEYES LA KITCHEN INC | 5,000 (-35.1%) | $281 (-9.9%) | 0.0% | $40.64 | — | Put | 732872106 |
| SGC | SUPERIOR UNIFORM GP INC | 8,312 (-15.5%) | $244 (+14.6%) | 0.0% | $8.11 | +50.2% | CMN | 868358102 |
| CNO | CNO FINL GROUP INC | 4,100 (-31.7%) | $71 (-30.4%) | 0.0% | $11.15 | +22.2% | Call | 12621E103 |
| — | EMMIS COMMUNICATIONS CORP | 16,112 (-44.1%) | $30 (-50.8%) | 0.0% | $2.12 | — | CMN | 291525103 |
| — | NIELSEN N V | 100 (-87.5%) | $4 (-88.6%) | 0.0% | $46.42 | — | Call | N63218106 |
| — | MONSTER BEVERAGE CORP | 79,300 (-15.1%) | $8,592 (+0.4%) | 0.0% | $70.58 | — | Put | 611740101 |
| GATX | GATX CORP | 7,600 (-5.0%) | $437 (-6.4%) | 0.0% | $44.45 | +2.8% | Call | 361448103 |
| MFC | MANULIFE FINL CORP | 18,400 (-7.1%) | $351 (-7.9%) | 0.0% | $17.42 | +8.7% | Put | 56501R106 |
| — | VIASYSTEMS GROUP INC | 18,993 (-12.1%) | $309 (-8.8%) | 0.0% | $15.69 | — | CMN | 92553H803 |
| — | PICO HLDGS INC | 16,289 (-3.5%) | $307 (-8.9%) | 0.0% | $22.58 | — | CMN | 693366205 |
| AMRC | AMERESCO INC | 10,151 (-31.0%) | $71 (-29.7%) | 0.0% | $7.55 | +0.2% | CMN | 02361E108 |
| — | GEVO INC | 170,568 (-31.3%) | $55 (-35.3%) | 0.0% | $1.37 | — | CMN | 374396109 |
| — | INTERSECTIONS INC | 10,727 (-43.1%) | $42 (-41.7%) | 0.0% | $8.70 | — | CMN | 460981301 |
| — | AFFYMETRIX INC | 221,641 (-18.1%) | $2,187 (+1.3%) | 0.0% | $5.14 | — | CMN | 00826T108 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 17,895 (-7.9%) | $1,087 (-2.6%) | 0.0% | $52.52 | -2.9% | CMN | 205306103 |
| — | ADTRAN INC | 8,500 (-18.3%) | $185 (-13.6%) | 0.0% | $28.59 | — | Put | 00738A106 |
| — | OCLARO INC | 101,025 (-30.8%) | $180 (-13.9%) | 0.0% | $2.23 | — | CMN | 67555N206 |
| ODFL | OLD DOMINION FGHT LINES INC | 900 (-35.7%) | $70 (-29.3%) | 0.0% | $20.83 | +14.5% | Put | 679580100 |
| — | CORP RES SVCS INC | 53,469 (-13.9%) | $64 (-31.2%) | 0.0% | $2.72 | — | CMN | 22004Y105 |
| HXL | HEXCEL CORP NEW | 1,100 (-42.1%) | $46 (-38.7%) | 0.0% | $35.65 | +15.6% | Call | 428291108 |
| — | NUVEEN NY AMT FREE MUN INCOM | 144,348 (-2.3%) | $1,862 (-1.5%) | 0.0% | $12.25 | — | CMN | 670656107 |
| — | HEARTLAND PMT SYS INC | 19,745 (-9.3%) | $1,066 (+2.7%) | 0.0% | $41.80 | — | CMN | 42235N108 |
| MGA | MAGNA INTL INC | 8,300 (-15.3%) | $902 (-3.0%) | 0.0% | $32.82 | +12.5% | Put | 559222401 |
| CBRE | CBRE GROUP INC | 22,000 (-16.3%) | $754 (-3.6%) | 0.0% | $20.79 | +53.9% | Call | 12504L109 |
| TM | TOYOTA MOTOR CORP | 52,200 (-5.9%) | $6,550 (+0.4%) | 0.0% | $110.03 | — | Put | 892331307 |
| — | HATTERAS FINL CORP | 146,931 (-1.6%) | $2,708 (+1.0%) | 0.0% | $21.84 | — | CMN | 41902R103 |
| IPAR | INTER PARFUMS INC | 25,183 (-3.5%) | $691 (-3.8%) | 0.0% | $20.27 | +34.5% | CMN | 458334109 |
| — | ADVISORSHARES TR | 22,183 (-7.2%) | $675 (-3.8%) | 0.0% | $30.04 | — | CMN | 00768Y826 |
| RGDXQ | RESPONSE GENETICS INC | 67,349 (-4.1%) | $21 (-56.3%) | 0.0% | $1.29 | -57.2% | CMN | 76123U105 |
| — | GP STRATEGIES CORP | 8,520 (-22.2%) | $289 (-8.3%) | 0.0% | $25.44 | — | CMN | 36225V104 |
| — | VITESSE SEMICONDUCTOR CORP | 61,644 (-14.3%) | $233 (-10.0%) | 0.0% | $3.62 | — | CMN | 928497304 |
| BBBY | OVERSTOCK COM INC DEL | 5,600 (-13.8%) | $136 (+23.6%) | 0.0% | $17.19 | +30.8% | Call | 690370101 |
| LINC | LINCOLN EDL SVCS CORP | 45,206 (-16.8%) | $127 (-17.0%) | 0.0% | $3.76 | -21.3% | CMN | 533535100 |
| LEA | LEAR CORP | 700 (-36.4%) | $69 (-27.4%) | 0.0% | $62.09 | +21.8% | Put | 521865204 |
| — | FUEL SYS SOLUTIONS INC | 2,400 (-58.6%) | $26 (-50.0%) | 0.0% | $10.97 | — | Call | 35952W103 |
| — | WYNDHAM WORLDWIDE CORP | 19,800 (-6.6%) | $1,698 (-1.5%) | 0.0% | $63.21 | — | Put | 98310W108 |
| ISCB | ISHARES TR | 10,813 (-8.2%) | $1,499 (-1.6%) | 0.0% | $132.85 | — | CMN | 464288505 |
| ORA | ORMAT TECHNOLOGIES INC | 15,244 (-8.7%) | $414 (-5.7%) | 0.0% | $23.09 | +9.4% | CMN | 686688102 |
| — | JIVE SOFTWARE INC | 38,641 (-12.5%) | $233 (-9.7%) | 0.0% | $11.25 | — | CMN | 47760A108 |
| WPC | W P CAREY INC | 3,100 (-18.4%) | $217 (-10.3%) | 0.0% | $63.79 | — | Put | 92936U109 |
| — | XPLORE TECHNOLOGIES CORP | 24,818 (-33.6%) | $167 (-13.0%) | 0.0% | $5.14 | — | CMN | 983950700 |
| — | LADENBURG THALMAN FIN SVCS I | 37,694 (-8.2%) | $149 (-14.4%) | 0.0% | $2.16 | — | CMN | 50575Q102 |
| — | THRESHOLD PHARMACEUTICAL INC | 19,993 (-19.0%) | $64 (-28.1%) | 0.0% | $4.78 | — | CMN | 885807206 |
| FISI | FINANCIAL INSTNS INC | 9,127 (-19.1%) | $230 (-9.4%) | 0.0% | $15.60 | -1.2% | CMN | 317585404 |
| — | BEASLEY BROADCAST GROUP INC | 11,360 (-26.1%) | $58 (-29.3%) | 0.0% | $6.03 | — | CMN | 074014101 |
| — | RENEWABLE ENERGY GROUP INC | 2,200 (-50.0%) | $21 (-53.3%) | 0.0% | $10.94 | — | Call | 75972A301 |
| — | INGERSOLL-RAND PLC | 69,000 (-10.6%) | $4,374 (+0.5%) | 0.0% | $58.86 | — | Call | G47791101 |
| — | UNITED FINL BANCORP INC NEW | 16,787 (-19.3%) | $241 (-8.7%) | 0.0% | $13.56 | — | CMN | 910304104 |
| — | DSW INC | 3,500 (-31.4%) | $131 (-14.9%) | 0.0% | $38.12 | — | Put | 23334L102 |
| — | GOLDEN MINERALS CO | 184,565 (-4.2%) | $100 (-18.7%) | 0.0% | $1.46 | — | CMN | 381119106 |
| — | RUCKUS WIRELESS INC | 100 (-94.4%) | $1 (-95.8%) | 0.0% | $12.03 | — | Put | 781220108 |
| MELI | MERCADOLIBRE INC | 37,700 (-14.5%) | $4,813 (+0.5%) | 0.0% | $102.26 | +22.1% | Put | 58733R102 |
| LDOS | LEIDOS HLDGS INC | 7,650 (-26.1%) | $333 (-6.2%) | 0.0% | $26.62 | -12.3% | Call | 525327102 |
| — | MULTI FINELINE ELECTRONIX IN | 16,965 (-25.6%) | $191 (-10.3%) | 0.0% | $10.49 | — | CMN | 62541B101 |
| EHTH | EHEALTH INC | 5,900 (-15.7%) | $147 (-13.0%) | 0.0% | $29.81 | -18.5% | Call | 28238P109 |
| — | EQUITY ONE | 221,906 (-14.4%) | $5,627 (+0.4%) | 0.0% | $21.73 | — | CMN | 294752100 |
| — | BLACKROCK MUNIYIELD CALIF FD | 59,225 (-4.2%) | $915 (-2.2%) | 0.0% | $14.32 | — | CMN | 09254M105 |
| — | MICREL INC | 46,422 (-14.5%) | $674 (+3.2%) | 0.0% | $10.21 | — | CMN | 594793101 |
| AP | AMPCO-PITTSBURGH CORP | 18,331 (-1.9%) | $353 (-5.6%) | 0.0% | $17.69 | -1.9% | CMN | 032037103 |
| — | NEWSTAR FINANCIAL INC | 15,177 (-1.5%) | $194 (+12.1%) | 0.0% | $12.53 | — | CMN | 65251F105 |
| — | FLEETMATICS GROUP PLC | 3,600 (-26.5%) | $128 (-14.1%) | 0.0% | $33.24 | — | Call | G35569105 |
| — | NEOPHOTONICS CORP | 28,645 (-18.7%) | $97 (-17.8%) | 0.0% | $5.79 | — | CMN | 64051T100 |
| — | NEUROMETRIX INC | 16,013 (-44.6%) | $31 (-40.4%) | 0.0% | $1.80 | — | CMN | 641255302 |
| — | RENESOLA LTD | 3,800 (-56.8%) | $5 (-80.8%) | 0.0% | $2.95 | — | Put | 75971T103 |
| — | PROSHARES TR | 40,943 (-9.9%) | $1,957 (-1.0%) | 0.0% | $38.87 | — | CMN | 74348A830 |
| — | INTERSECT ENT INC | 41,700 (-14.3%) | $774 (+2.7%) | 0.0% | $15.49 | — | CMN | 46071F103 |
| — | FRONTIER COMMUNICATIONS CORP | 108,500 (-5.1%) | $724 (-2.7%) | 0.0% | $4.82 | — | Put | 35906A108 |
| EGHT | 8X8 INC NEW | 14,129 (-13.6%) | $129 (+18.3%) | 0.0% | $6.18 | +23.9% | CMN | 282914100 |
| GALT | GALECTIN THERAPEUTICS INC | 7,100 (-21.1%) | $25 (-44.4%) | 0.0% | $10.91 | -59.5% | Put | 363225202 |
| — | HUDSON CITY BANCORP | 1,424,634 (-4.1%) | $14,418 (-0.1%) | 0.0% | $8.63 | — | CMN | 443683107 |
| WY | WEYERHAEUSER CO | 124,300 (-11.6%) | $4,461 (-0.4%) | 0.0% | $20.65 | +8.0% | Put | 962166104 |
| — | POWERSHARES ETF TR II | 21,182 (-9.2%) | $1,266 (-1.5%) | 0.0% | $55.14 | — | CMN | 73937B886 |
| — | NAUTILUS INC | 23,333 (-25.1%) | $354 (-5.1%) | 0.0% | $9.40 | — | CMN | 63910B102 |
| — | GIGAMON INC | 6,600 (-29.8%) | $117 (+19.4%) | 0.0% | $17.52 | — | Put | 37518B102 |
| NWS | NEWS CORP NEW | 3,300 (-23.3%) | $50 (-27.5%) | 0.0% | $13.93 | -5.3% | Call | 65249B208 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 3,800 (-43.3%) | $21 (-47.5%) | 0.0% | $10.39 | -50.1% | Put | G0457F107 |
| GALT | GALECTIN THERAPEUTICS INC | 3,600 (-41.0%) | $12 (-61.3%) | 0.0% | $10.91 | -59.5% | Call | 363225202 |
| VRSN | VERISIGN INC | 30,000 (-2.3%) | $1,710 (+1.1%) | 0.0% | $48.00 | +19.3% | Call | 92343E102 |
| — | HILTON WORLDWIDE HLDGS INC | 25,600 (-3.0%) | $668 (+2.8%) | 0.0% | $24.55 | — | Put | 43300A104 |
| GNRC | GENERAC HLDGS INC | 5,600 (-18.8%) | $262 (-6.4%) | 0.0% | $44.77 | -2.3% | Put | 368736104 |
| — | MARKET VECTORS ETF TR | 4,864 (-7.6%) | $250 (-6.7%) | 0.0% | $45.50 | — | CMN | 57061R577 |
| — | QUINTILES TRANSNATIO HLDGS I | 1,300 (-23.5%) | $77 (-18.9%) | 0.0% | $52.03 | — | Call | 74876Y101 |
| — | BLUELINX HLDGS INC | 40,634 (-18.2%) | $47 (-27.7%) | 0.0% | $1.51 | — | CMN | 09624H109 |
| — | CYREN LTD | 26,846 (-7.7%) | $46 (-28.1%) | 0.0% | $2.20 | — | CMN | M26895108 |
| — | SWISHER HYGIENE INC | 11,772 (-11.6%) | $22 (-45.0%) | 0.0% | $3.00 | — | CMN | 870808300 |
| — | PHOENIX NEW MEDIA LTD | 1,700 (-50.0%) | $14 (-56.3%) | 0.0% | $9.54 | — | Put | 71910C103 |
| — | SONIC CORP | 166,912 (-17.6%) | $4,545 (+0.4%) | 0.0% | $19.89 | — | CMN | 835451105 |
| — | COURIER CORP | 20,455 (-21.8%) | $305 (-5.3%) | 0.0% | $14.91 | — | CMN | 222660102 |
| — | EXAR CORP | 17,936 (-19.8%) | $183 (-8.5%) | 0.0% | $11.03 | — | CMN | 300645108 |
| GNTX | GENTEX CORP | 4,700 (-17.5%) | $170 (+11.1%) | 0.0% | $12.84 | +29.4% | Put | 371901109 |
| — | ZOGENIX INC | 65,630 (-29.2%) | $90 (-15.9%) | 0.0% | $3.02 | — | CMN | 98978L105 |
| MCHX | MARCHEX INC | 114,092 (-6.5%) | $523 (+3.2%) | 0.0% | $4.46 | -11.6% | CMN | 56624R108 |
| — | ONCOLYTICS BIOTECH INC | 31,737 (-44.4%) | $17 (-48.5%) | 0.0% | $0.70 | — | CMN | 682310107 |
| — | FALCONSTOR SOFTWARE INC | 10,325 (-59.9%) | $14 (-53.3%) | 0.0% | $1.88 | — | CMN | 306137100 |
| AMH | AMERICAN HOMES 4 RENT | 500 (-66.7%) | $9 (-64.0%) | 0.0% | $16.80 | — | Put | 02665T306 |
| CLX | CLOROX CO DEL | 160,500 (-7.8%) | $16,726 (+0.1%) | 0.0% | $67.67 | +8.0% | Put | 189054109 |
| VMC | VULCAN MATLS CO | 17,000 (-9.6%) | $1,117 (-1.3%) | 0.0% | $47.78 | +20.6% | Call | 929160109 |
| — | YRC WORLDWIDE INC | 43,400 (-8.2%) | $976 (+1.6%) | 0.0% | $18.50 | — | Call | 984249607 |
| — | C D I CORP | 53,518 (-19.4%) | $948 (-1.6%) | 0.0% | $17.38 | — | CMN | 125071100 |
| HTBK | HERITAGE COMMERCE CORP | 17,196 (-15.6%) | $152 (-9.0%) | 0.0% | $6.73 | +27.1% | CMN | 426927109 |
| — | IMPRIMIS PHARMACEUTICALS INC | 15,613 (-12.5%) | $117 (-11.4%) | 0.0% | $7.40 | — | CMN | 45323A201 |
| — | CST BRANDS INC | 2,013 (-29.6%) | $88 (-14.6%) | 0.0% | $32.29 | — | Call | 12646R105 |
| — | WISCONSIN ENERGY CORP | 200 (-66.7%) | $11 (-57.7%) | 0.0% | $42.47 | — | Put | 976657106 |
| — | PSIVIDA CORP | 1,500 (-68.1%) | $6 (-71.4%) | 0.0% | $4.12 | — | Put | 74440J101 |
| ALGN | ALIGN TECHNOLOGY INC | 100 (-75.0%) | $6 (-71.4%) | 0.0% | $49.57 | +6.7% | Call | 016255101 |
| — | EXELIS INC | 300 (-75.0%) | $5 (-75.0%) | 0.0% | $14.20 | — | Put | 30162A108 |
| — | GLYCOMIMETICS INC | 90,126 (-5.7%) | $649 (-2.1%) | 0.0% | $16.33 | — | CMN | 38000Q102 |
| — | BIO PATH HOLDINGS INC | 55,812 (-16.4%) | $148 (+10.4%) | 0.0% | $2.88 | — | CMN | 09057N102 |
| — | CST BRANDS INC | 2,068 (-2.1%) | $90 (+18.4%) | 0.0% | $32.29 | — | Put | 12646R105 |
| — | GIGAMON INC | 4,500 (-50.0%) | $80 (-14.9%) | 0.0% | $17.52 | — | Call | 37518B102 |
| FTEK | FUEL TECH INC | 18,927 (-6.0%) | $72 (-16.3%) | 0.0% | $5.22 | -23.6% | CMN | 359523107 |
| — | NOVABAY PHARMACEUTICALS INC | 59,723 (-3.7%) | $38 (-26.9%) | 0.0% | $0.99 | — | CMN | 66987P102 |
| — | CYTRX CORP | 12,760 (-34.3%) | $35 (-28.6%) | 0.0% | $4.17 | — | CMN | 232828509 |
| — | GLOBAL INDEMNITY PLC | 27,043 (-9.5%) | $767 (+1.7%) | 0.0% | $19.66 | — | CMN | G39319101 |
| — | SYNERGY PHARMACEUTICALS INC | 146,206 (-11.3%) | $446 (-2.8%) | 0.0% | $3.61 | — | CMN | 871639308 |
| INOD | INNODATA INC | 55,309 (-3.8%) | $162 (-7.4%) | 0.0% | $3.21 | -13.0% | CMN | 457642205 |
| — | SHANDA GAMES LTD | 600 (-75.0%) | $3 (-81.3%) | 0.0% | $4.88 | — | Call | 81941U105 |
| — | LUCAS ENERGY INC | 19,458 (-41.9%) | $2 (-86.7%) | 0.0% | $0.51 | — | CMN | 549333201 |
| — | SOTHEBYS | 26,500 (-16.4%) | $1,144 (+1.1%) | 0.0% | $38.90 | — | Put | 835898107 |
| NWL | NEWELL RUBBERMAID INC | 18,000 (-8.2%) | $686 (+1.8%) | 0.0% | $20.42 | +12.7% | Call | 651229106 |
| — | NUVEEN TEX QUALITY INCOME MU | 25,699 (-2.5%) | $372 (-3.1%) | 0.0% | $13.49 | — | CMN | 670983105 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 61,393 (-8.1%) | $317 (-3.6%) | 0.0% | $4.81 | — | CMN | 25532M105 |
| SGA | SAGA COMMUNICATIONS INC | 5,118 (-18.5%) | $223 (+5.7%) | 0.0% | $47.00 | -15.6% | CMN | 786598300 |
| — | VANTIV INC | 4,400 (-15.4%) | $149 (-7.5%) | 0.0% | $33.77 | — | Put | 92210H105 |
| — | CHINA RECYCLING ENERGY CORP | 15,109 (-19.1%) | $11 (-52.2%) | 0.0% | $1.60 | — | CMN | 168913101 |
| PSMT | PRICESMART INC | 51,458 (-5.9%) | $4,694 (+0.2%) | 0.0% | $72.23 | +9.6% | CMN | 741511109 |
| — | INFINERA CORPORATION | 175,000 (-11.6%) | $232 (+5.0%) | 0.0% | $1.05 | — | CNV | 45667GAB9 |
| — | LAKELAND BANCORP INC | 18,005 (-12.0%) | $211 (+5.5%) | 0.0% | $10.57 | — | CMN | 511637100 |
| HOLX | HOLOGIC INC | 5,300 (-15.9%) | $142 (-7.2%) | 0.0% | $22.28 | +15.8% | Put | 436440101 |
| CNTY | CENTURY CASINOS INC | 22,799 (-7.2%) | $115 (-8.7%) | 0.0% | $6.05 | -14.9% | CMN | 156492100 |
| — | INTREPID POTASH INC | 6,200 (-1.6%) | $86 (-11.3%) | 0.0% | $17.06 | — | Call | 46121Y102 |
| — | TRANS WORLD ENTMT CORP | 18,004 (-6.3%) | $59 (-15.7%) | 0.0% | $3.64 | — | CMN | 89336Q100 |
| — | NTN BUZZTIME INC | 101,151 (-1.2%) | $45 (+32.4%) | 0.0% | $0.58 | — | CMN | 629410309 |
| — | OPEXA THERAPEUTICS INC | 29,984 (-10.9%) | $22 (-33.3%) | 0.0% | $1.23 | — | CMN | 68372T202 |
| — | REGADO BIOSCIENCES INC | 13,331 (-34.4%) | $12 (-47.8%) | 0.0% | $5.87 | — | CMN | 75874Q107 |
| — | BPZ RESOURCES INC | 2,700 (-55.7%) | $1 (-91.7%) | 0.0% | $0.54 | — | Call | 055639108 |
| HY | HYSTER YALE MATLS HANDLING I | 63,281 (-1.9%) | $4,632 (+0.2%) | 0.0% | $49.97 | +13.0% | CMN | 449172105 |
| — | ATLANTIC TELE NETWORK INC | 8,440 (-18.8%) | $570 (+1.8%) | 0.0% | $41.89 | — | CMN | 049079205 |
| — | BROADSOFT INC | 10,732 (-29.7%) | $311 (-3.1%) | 0.0% | $28.63 | — | CMN | 11133B409 |
| CPK | CHESAPEAKE UTILS CORP | 6,027 (-18.8%) | $299 (-3.2%) | 0.0% | $36.16 | +3.0% | CMN | 165303108 |
| — | CURIS INC | 139,103 (-1.7%) | $209 (+5.0%) | 0.0% | $3.56 | — | CMN | 231269101 |
| — | TREMOR VIDEO INC | 41,813 (-11.1%) | $120 (+9.1%) | 0.0% | $8.44 | — | CMN | 89484Q100 |
| — | BANK MUTUAL CORP NEW | 13,107 (-15.6%) | $90 (-10.0%) | 0.0% | $4.79 | — | CMN | 063750103 |
| — | SKULLCANDY INC | 9,700 (-4.0%) | $89 (+12.7%) | 0.0% | $7.52 | — | Call | 83083J104 |
| — | MONSTER WORLDWIDE INC | 6,400 (-11.1%) | $30 (-25.0%) | 0.0% | $6.57 | — | Put | 611742107 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 2,000 (-25.9%) | $26 (-27.8%) | 0.0% | $13.32 | -4.4% | Call | 01988P108 |
| SABR | SABRE CORP | 1,200 (-36.8%) | $24 (-29.4%) | 0.0% | $18.06 | +0.2% | Call | 78573M104 |
| AWR | AMERICAN STS WTR CO | 53,423 (-19.6%) | $2,012 (-0.4%) | 0.0% | $23.56 | +17.4% | CMN | 029899101 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 120,809 (-1.1%) | $1,748 (+0.5%) | 0.0% | $13.61 | — | CMN | 09254L107 |
| CWST | CASELLA WASTE SYS INC | 93,996 (-2.4%) | $380 (+2.4%) | 0.0% | $5.95 | -32.1% | CMN | 147448104 |
| — | HEALTHWAYS INC | 13,872 (-16.6%) | $276 (+3.4%) | 0.0% | $15.87 | — | CMN | 422245100 |
| FMNB | FARMERS NATL BANC CORP | 29,718 (-7.7%) | $248 (-3.5%) | 0.0% | $6.24 | -9.4% | CMN | 309627107 |
| — | MTS SYS CORP | 3,294 (-5.3%) | $247 (+3.8%) | 0.0% | $67.77 | — | CMN | 553777103 |
| ZD | J2 GLOBAL INC | 1,900 (-13.6%) | $118 (+8.3%) | 0.0% | $30.74 | +57.2% | Call | 48123V102 |
| — | PERFUMANIA HLDGS INC | 12,293 (-5.5%) | $74 (-10.8%) | 0.0% | $5.18 | — | CMN | 71376C100 |
| — | FINJAN HLDGS INC | 13,306 (-2.2%) | $36 (-20.0%) | 0.0% | $3.31 | — | CMN | 31788H303 |
| RDN | RADIAN GROUP INC | 133,700 (-14.4%) | $2,235 (+0.4%) | 0.0% | $9.78 | +36.2% | Put | 750236101 |
| AL | AIR LEASE CORP | 8,200 (-2.4%) | $281 (+2.9%) | 0.0% | $27.75 | +7.9% | Call | 00912X302 |
| — | AMARIN CORP PLC | 26,100 (-16.3%) | $26 (-23.5%) | 0.0% | $4.50 | — | Put | 023111206 |
| — | VIOLIN MEMORY INC | 2,800 (-34.9%) | $13 (-38.1%) | 0.0% | $4.72 | — | Call | 92763A101 |
| EVC | ENTRAVISION COMMUNICATIONS C | 300 (-87.5%) | $2 (-80.0%) | 0.0% | $3.34 | +1.2% | Call | 29382R107 |
| EUSA | ISHARES INC | 20,375 (-3.9%) | $903 (+0.8%) | 0.0% | $39.75 | — | CMN | 464286681 |
| SYBT | STOCK YDS BANCORP INC | 14,100 (-8.4%) | $470 (+1.5%) | 0.0% | $19.48 | +9.6% | CMN | 861025104 |
| HBM | HUDBAY MINERALS INC | 52,622 (-2.8%) | $456 (-1.5%) | 0.0% | $9.84 | -20.8% | CMN | 443628102 |
| CHMG | CHEMUNG FINL CORP | 7,309 (-1.8%) | $202 (-3.3%) | 0.0% | $20.38 | -0.3% | CMN | 164024101 |
| — | PLY GEM HLDGS INC | 3,100 (-32.6%) | $43 (-14.0%) | 0.0% | $13.00 | — | Call | 72941W100 |
| IVOV | VANGUARD ADMIRAL FDS INC | 4,434 (-6.3%) | $428 (-1.4%) | 0.0% | $96.32 | — | CMN | 921932844 |
| SCHL | SCHOLASTIC CORP | 9,180 (-12.6%) | $334 (-1.8%) | 0.0% | $26.45 | +2.8% | CMN | 807066105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 13,700 (-11.6%) | $307 (-1.9%) | 0.0% | $19.20 | — | Call | 874039100 |
| — | IXYS CORP | 22,757 (-15.1%) | $287 (+2.1%) | 0.0% | $11.06 | — | CMN | 46600W106 |
| AGYS | AGILYSYS INC | 20,392 (-9.1%) | $257 (-2.3%) | 0.0% | $9.64 | +20.7% | CMN | 00847J105 |
| — | CHECKPOINT SYS INC | 18,236 (-8.6%) | $250 (+2.5%) | 0.0% | $12.97 | — | CMN | 162825103 |
| — | CAREER EDUCATION CORP | 35,662 (-28.6%) | $248 (-2.4%) | 0.0% | $5.11 | — | CMN | 141665109 |
| — | ACXIOM CORP | 8,400 (-15.2%) | $170 (+3.7%) | 0.0% | $16.15 | — | Call | 005125109 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 2,000 (-4.8%) | $155 (+4.0%) | 0.0% | $54.75 | +31.6% | Put | 989207105 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 27,031 (-10.1%) | $101 (-5.6%) | 0.0% | $5.05 | — | CMN | 60786L107 |
| SABR | SABRE CORP | 3,200 (-3.0%) | $65 (+10.2%) | 0.0% | $18.06 | +0.2% | Put | 78573M104 |
| — | ADVANTAGE OIL & GAS LTD | 12,100 (-3.2%) | $58 (-9.4%) | 0.0% | $3.72 | — | Put | 00765F101 |
| — | STANLEY FURNITURE CO INC | 14,607 (-10.9%) | $40 (-13.0%) | 0.0% | $4.15 | — | CMN | 854305208 |
| — | POLYCOM INC | 2,800 (-22.2%) | $38 (-13.6%) | 0.0% | $13.29 | — | Put | 73172K104 |
| — | PENDRELL CORP | 21,030 (-20.4%) | $29 (-17.1%) | 0.0% | $1.75 | — | CMN | 70686R104 |
| LUNA | LUNA INNOVATIONS | 14,675 (-24.9%) | $21 (-22.2%) | 0.0% | $1.38 | +0.7% | CMN | 550351100 |
| DIOD | DIODES INC | 226,857 (-13.3%) | $6,255 (-0.1%) | 0.0% | $26.89 | -5.7% | CMN | 254543101 |
| — | OMNICARE CAP TR II | 40,573 (-14.5%) | $3,639 (+0.1%) | 0.0% | $65.90 | — | CMN | 68214Q200 |
| — | INFORMATICA CORP | 31,200 (-10.6%) | $1,190 (-0.4%) | 0.0% | $34.51 | — | Put | 45666Q102 |
| SLM | SLM CORP | 96,900 (-15.5%) | $987 (+0.5%) | 0.0% | $11.97 | -20.1% | Call | 78442P106 |
| — | FEDERATED PREM INTR MUN INC | 17,499 (-1.5%) | $223 (-2.2%) | 0.0% | $12.52 | — | CMN | 31423M105 |
| MGPI | MGP INGREDIENTS INC NEW | 13,544 (-15.7%) | $215 (+2.4%) | 0.0% | $10.08 | +36.7% | CMN | 55303J106 |
| — | WILHELMINA INTL INC | 10,063 (-5.6%) | $60 (-7.7%) | 0.0% | $6.10 | — | CMN | 968235200 |
| — | JETPAY CORP | 13,891 (-14.1%) | $30 (+20.0%) | 0.0% | $1.55 | — | CMN | 477177109 |
| — | KU6 MEDIA CO LTD | 13,234 (-5.7%) | $13 (-27.8%) | 0.0% | $1.28 | — | CMN | 48274B103 |
| — | BONA FILM GROUP LTD | 52,035 (-14.0%) | $368 (+1.1%) | 0.0% | $5.97 | — | CMN | 09777B107 |
| — | REALPAGE INC | 15,438 (-28.5%) | $339 (+1.2%) | 0.0% | $21.98 | — | CMN | 75606N109 |
| LCUT | LIFETIME BRANDS INC | 15,788 (-12.5%) | $272 (-1.4%) | 0.0% | $13.20 | -2.8% | CMN | 53222Q103 |
| GBIM | GLOBEIMMUNE INC | 11,018 (-13.2%) | $84 (-4.5%) | 0.0% | $10.23 | -31.8% | CMN | 37957B100 |
| — | DOT HILL SYS CORP | 17,821 (-10.6%) | $79 (+5.3%) | 0.0% | $3.83 | — | CMN | 25848T109 |
| — | THE ADT CORPORATION | 1,400 (-9.7%) | $51 (-7.3%) | 0.0% | $38.61 | — | Put | 00101J106 |
| PNR | PENTAIR PLC | 644 (-9.7%) | $43 (-8.5%) | 0.0% | $40.44 | -10.1% | Put | G7S00T104 |
| KAI | KADANT INC | 30,135 (-8.7%) | $1,286 (-0.2%) | 0.0% | $23.77 | +54.3% | CMN | 48282T104 |
| — | COUPONS COM INC | 27,191 (-33.1%) | $483 (-0.6%) | 0.0% | $24.65 | — | CMN | 22265J102 |
| — | KRATON PERFORMANCE POLYMERS | 16,297 (-13.5%) | $339 (+0.9%) | 0.0% | $22.57 | — | CMN | 50077C106 |
| — | ALLIANCE FIBER OPTIC PRODS I | 14,258 (-13.3%) | $207 (+1.5%) | 0.0% | $16.73 | — | CMN | 018680306 |
| — | ELEVEN BIOTHERAPEUTICS INC | 15,988 (-4.9%) | $190 (+1.6%) | 0.0% | $11.12 | — | CMN | 286221106 |
| — | ALUMINUM CORP CHINA LTD | 15,000 (-13.8%) | $173 (-1.7%) | 0.0% | $10.43 | — | Put | 022276109 |
| — | SYNACOR INC | 74,626 (-2.1%) | $149 (+2.1%) | 0.0% | $3.64 | — | CMN | 871561106 |
| — | POPEYES LA KITCHEN INC | 2,300 (-25.8%) | $129 (+2.4%) | 0.0% | $40.64 | — | Call | 732872106 |
| — | SPEED COMM INC | 11,985 (-2.9%) | $37 (+8.8%) | 0.0% | $4.40 | — | CMN | 84764T106 |
| — | SIGMA DESIGNS INC | 4,200 (-46.2%) | $31 (-8.8%) | 0.0% | $4.57 | — | Call | 826565103 |
| — | JUST ENERGY GROUP INC | 3,400 (-26.1%) | $18 (-14.3%) | 0.0% | $6.51 | — | Call | 48213W101 |
| WM | WASTE MGMT INC DEL | 97,300 (-7.4%) | $4,993 (-0.0%) | 0.0% | $34.31 | +13.8% | Put | 94106L109 |
| — | FORCEFIELD ENERGY | 102,333 (-3.9%) | $659 (-0.3%) | 0.0% | $5.58 | — | CMN | 34520U103 |
| TFSL | TFS FINL CORP | 29,506 (-4.2%) | $439 (-0.5%) | 0.0% | $7.17 | +7.2% | CMN | 87240R107 |
| LFCR | LANDEC CORP | 25,423 (-10.7%) | $351 (+0.6%) | 0.0% | $9.12 | +41.6% | CMN | 514766104 |
| CUBI | CUSTOMERS BANCORP INC | 13,678 (-6.9%) | $266 (+0.8%) | 0.0% | $18.92 | -2.1% | CMN | 23204G100 |
| — | ENZYMOTEC LTD | 31,684 (-13.4%) | $242 (-0.8%) | 0.0% | $27.00 | — | CMN | M4059L101 |
| — | ATHERSYS INC | 94,170 (-11.0%) | $149 (+1.4%) | 0.0% | $2.09 | — | CMN | 04744L106 |
| — | AARONS INC | 3,500 (-18.6%) | $107 (+1.9%) | 0.0% | $29.47 | — | Call | 002535300 |
| — | PROPHASE LABS INC | 14,104 (-14.6%) | $21 (-8.7%) | 0.0% | $1.39 | — | CMN | 74345W108 |
| — | JUST ENERGY GROUP INC | 2,600 (-23.5%) | $14 (-12.5%) | 0.0% | $6.51 | — | Put | 48213W101 |
| IMKTA | INGLES MKTS INC | 18,171 (-36.2%) | $674 (-0.1%) | 0.0% | $18.39 | +30.8% | CMN | 457030104 |
| — | MFS MUN INCOME TR | 96,607 (-1.4%) | $641 (-0.2%) | 0.0% | $6.42 | — | CMN | 552738106 |
| — | NUVEEN DIVERSIFIED DIV INCM | 53,960 (-1.2%) | $635 (-0.2%) | 0.0% | $11.76 | — | CMN | 6706EP105 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 40,965 (-14.1%) | $197 (-0.5%) | 0.0% | $7.16 | -37.5% | CMN | 88165U109 |
| FLWS | 1 800 FLOWERS COM | 17,635 (-12.9%) | $145 (-0.7%) | 0.0% | $3.63 | +123.6% | CMN | 68243Q106 |
| — | MACROCURE LTD | 10,982 (-2.3%) | $80 (-1.2%) | 0.0% | $7.20 | — | CMN | M67872107 |
| — | POWERSHARES ETF TRUST | 2,900 (-6.5%) | $75 (-1.3%) | 0.0% | $21.28 | — | Call | 73935X575 |
| — | COMMUNITY HEALTH SYS INC NEW | 104,846 (-5.2%) | $3 (-25.0%) | 0.0% | $0.06 | — | RTS | 203668116 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | MOBILEYE N V AMSTELVEEN | 16,337,990 | $662,669 | 0.2% | $53.59 | — | CMN | N51488117 |
| ORCL | ORACLE CORP | 19,573,474 | $880,219 | 0.3% | $29.38 | +17.4% | CMN | 68389X105 |
| — | ACCESS MIDSTREAM PARTNERS L | 9,731,854 | $527,466 | 0.2% | $46.03 | — | CMN | 00434L109 |
| SLB | SCHLUMBERGER LTD | 5,039,575 | $430,431 | 0.1% | $69.76 | -3.5% | CMN | 806857108 |
| DVN | DEVON ENERGY CORP NEW | 8,066,198 | $493,732 | 0.2% | $59.83 | -31.2% | CMN | 25179M103 |
| ABT | ABBOTT LABS | 15,487,718 | $697,258 | 0.2% | $52.20 | -32.4% | CMN | 002824100 |
| — | BENEFITFOCUS INC | 8,526,041 | $279,995 | 0.1% | $57.74 | — | CMN | 08180D106 |
| — | CYBERARK SOFTWARE LTD | 5,726,317 | $227,048 | 0.1% | $32.01 | — | CMN | M2682V108 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 5,674,834 | $41,427 | 0.0% | $20.18 | — | CMN | 71654V408 |
| — | EXPRESS SCRIPTS HLDG CO | 2,775,106 | $234,969 | 0.1% | $62.17 | — | CMN | 30219G108 |
| — | VALEANT PHARMACEUTICALS INTL | 2,634,957 | $377,088 | 0.1% | $105.37 | — | CMN | 91911K102 |
| — | IKANG HEALTHCARE GROUP INC | 6,982,046 | $105,010 | 0.0% | $19.46 | — | CMN | 45174L108 |
| — | ROSE ROCK MIDSTREAM L P | 1,954,487 | $88,831 | 0.0% | $32.30 | — | CMN | 777149105 |
| SLB | SCHLUMBERGER LTD | 1,514,400 | $129,345 | 0.0% | $69.76 | -3.5% | Put | 806857108 |
| HSIC | SCHEIN HENRY INC | 1,220,035 | $166,108 | 0.1% | $70.19 | -29.1% | CMN | 806407102 |
| DLNG | DYNAGAS LNG PARTNERS LP | 3,134,183 | $51,244 | 0.0% | $23.15 | — | CMN | Y2188B108 |
| — | SEAGATE TECHNOLOGY PLC | 2,089,687 | $138,964 | 0.0% | $35.95 | — | CMN | G7945M107 |
| — | GENERAL ELECTRIC CO | 62,111,078 | $1,569,546 | 0.5% | $20.97 | — | CMN | 369604103 |
| — | BARRICK GOLD CORP | 4,084,400 | $43,907 | 0.0% | $26.05 | — | Call | 067901108 |
| NOC | NORTHROP GRUMMAN CORP | 994,280 | $146,547 | 0.0% | $74.08 | +54.2% | CMN | 666807102 |
| — | LIMELIGHT NETWORKS INC | 30,788,894 | $85,285 | 0.0% | $3.27 | — | CMN | 53261M104 |
| — | ENSTAR GROUP LIMITED | 798,667 | $122,108 | 0.0% | $98.99 | — | CMN | G3075P101 |
| — | SWIFT TRANSN CO | 1,647,069 | $47,155 | 0.0% | $21.37 | — | CMN | 87074U101 |
| GFF | GRIFFON CORP | 5,812,849 | $77,311 | 0.0% | $10.70 | -18.6% | CMN | 398433102 |
| PTEN | PATTERSON UTI ENERGY INC | 657,928 | $10,915 | 0.0% | $23.28 | -9.4% | CMN | 703481101 |
| — | WASTE CONNECTIONS INC | 2,050,675 | $90,209 | 0.0% | $37.01 | — | CMN | 941053100 |
| CSX | CSX CORP | 2,277,129 | $82,501 | 0.0% | $18.86 | -47.8% | CMN | 126408103 |
| CNQ | CANADIAN NAT RES LTD | 1,290,800 | $39,860 | 0.0% | $12.84 | -19.9% | Put | 136385101 |
| — | LINKEDIN CORP | 367,900 | $84,510 | 0.0% | $190.87 | — | Call | 53578A108 |
| — | NUVASIVE INC | 680,214 | $32,079 | 0.0% | $29.12 | — | CMN | 670704105 |
| RRC | RANGE RES CORP | 568,880 | $30,407 | 0.0% | $65.15 | -0.8% | CMN | 75281A109 |
| — | BITAUTO HLDGS LTD | 1,084,014 | $76,325 | 0.0% | $77.44 | — | CMN | 091727107 |
| — | GENERAL GROWTH PPTYS INC NEW | 1,763,300 | $49,602 | 0.0% | $22.11 | — | Call | 370023103 |
| ILMN | ILLUMINA INC | 301,000 | $55,559 | 0.0% | $128.89 | +36.7% | Call | 452327109 |
| — | MOBILE MINI INC | 1,194,952 | $48,407 | 0.0% | $34.75 | — | CMN | 60740F105 |
| MS | MORGAN STANLEY | 1,554,300 | $60,307 | 0.0% | $21.21 | +24.3% | Call | 617446448 |
| — | MONSANTO CO NEW | 798,000 | $95,337 | 0.0% | $108.46 | — | Put | 61166W101 |
| — | HOEGH LNG PARTNERS LP | 2,370,985 | $48,938 | 0.0% | $22.91 | — | CMN | Y3262R100 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 1,983,122 | $44,105 | 0.0% | $9.03 | -3.5% | CMN | Y48125101 |
| — | DENTSPLY INTL INC NEW | 651,758 | $34,719 | 0.0% | $40.91 | — | CMN | 249030107 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 1,080,056 | $87,657 | 0.0% | $68.03 | — | CMN | 921908844 |
| — | NEXTERA ENERGY INC | 661,309 | $44,268 | 0.0% | $52.39 | — | CMN | 65339F887 |
| — | ENERGY TRANSFER PRTNRS L P | 6,644,955 | $431,923 | 0.1% | $59.10 | — | CMN | 29273R109 |
| — | SOLAZYME INC | 9,043,000 | $5,852 | 0.0% | $1.58 | — | CNV | 83415TAB7 |
| — | T2 BIOSYSTEMS INC | 3,457,325 | $66,519 | 0.0% | $18.09 | — | CMN | 89853L104 |
| KALU | KAISER ALUMINUM CORP | 898,272 | $64,164 | 0.0% | $47.46 | +7.7% | CMN | 483007704 |
| OHI | OMEGA HEALTHCARE INVS INC | 811,609 | $31,709 | 0.0% | $27.60 | — | CMN | 681936100 |
| — | SOLARCITY CORP | 555,400 | $29,703 | 0.0% | $55.24 | — | Put | 83416T100 |
| — | UNITED TECHNOLOGIES CORP | 347,100 | $39,917 | 0.0% | $91.80 | — | Put | 913017109 |
| SRI | STONERIDGE INC | 2,258,115 | $29,039 | 0.0% | $9.53 | +22.7% | CMN | 86183P102 |
| HOMB | HOME BANCSHARES INC | 1,295,610 | $41,667 | 0.0% | $18.63 | -16.8% | CMN | 436893200 |
| — | RIGHTSIDE GROUP LTD | 1,181,869 | $7,942 | 0.0% | $9.75 | — | CMN | 76658B100 |
| — | DEMAND MEDIA INC | 1,185,748 | $7,257 | 0.0% | $8.85 | — | CMN | 24802N208 |
| FBT | FIRST TR EXCHANGE TRADED FD | 300,000 | $30,606 | 0.0% | $64.47 | — | CMN | 33733E203 |
| HON | HONEYWELL INTL INC | 394,100 | $39,378 | 0.0% | $61.69 | +10.7% | Call | 438516106 |
| — | BLUEBIRD BIO INC | 50,000 | $4,586 | 0.0% | $55.00 | — | Put | 09609G100 |
| — | NAVIOS MARITIME ACQUIS CORP | 2,953,414 | $10,721 | 0.0% | $3.55 | — | CMN | Y62159101 |
| — | LYON WILLIAM HOMES | 1,483,936 | $30,080 | 0.0% | $25.58 | — | CMN | 552074700 |
| — | WISCONSIN ENERGY CORP | 253,400 | $13,364 | 0.0% | $42.47 | — | Call | 976657106 |
| EA | ELECTRONIC ARTS INC | 209,200 | $9,836 | 0.0% | $21.87 | +83.3% | Put | 285512109 |
| IYG | ISHARES TR | 465,525 | $42,749 | 0.0% | $61.11 | — | CMN | 464287770 |
| UNM | UNUM GROUP | 3,731,864 | $130,168 | 0.0% | $32.62 | +3.5% | CMN | 91529Y106 |
| — | THOMPSON CREEK METALS CO INC | 4,140,000 | $6,914 | 0.0% | $2.19 | — | Put | 884768102 |
| RGR | STURM RUGER & CO INC | 163,100 | $5,648 | 0.0% | $53.27 | -23.3% | Put | 864159108 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 1,623,788 | $33,629 | 0.0% | $17.02 | — | CMN | 44157R109 |
| ARI | APOLLO COML REAL EST FIN INC | 3,199,934 | $52,351 | 0.0% | $15.96 | — | CMN | 03762U105 |
| — | OASIS PETE INC NEW | 75,000 | $1,241 | 0.0% | $31.40 | — | Call | 674215108 |
| NTTYY | NIPPON TELEG & TEL CORP | 340,835 | $8,729 | 0.0% | $25.46 | — | CMN | 654624105 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 727,286 | $27,011 | 0.0% | $44.17 | — | CMN | 358029106 |
| — | FIRST MIDWEST BANCORP DEL | 1,796,147 | $30,732 | 0.0% | $12.60 | — | CMN | 320867104 |
| MKL | MARKEL CORP | 41,337 | $28,227 | 0.0% | $581.52 | +16.6% | CMN | 570535104 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,279,393 | $8,866 | 0.0% | $13.78 | — | CMN | 84763A108 |
| — | COOPER TIRE & RUBR CO | 250,000 | $8,663 | 0.0% | $32.94 | — | Call | 216831107 |
| — | LINN ENERGY LLC | 73,400 | $744 | 0.0% | $19.71 | — | Call | 536020100 |
| XME | SPDR SERIES TRUST | 218,900 | $6,755 | 0.0% | $39.71 | — | Call | 78464A755 |
| — | BRAVO BRIO RESTAURANT GROUP | 1,414,789 | $19,680 | 0.0% | $15.35 | — | CMN | 10567B109 |
| CNS | COHEN & STEERS INC | 360,604 | $15,174 | 0.0% | $29.89 | -17.1% | CMN | 19247A100 |
| PM | PHILIP MORRIS INTL INC | 719,200 | $58,579 | 0.0% | $82.05 | -40.0% | Call | 718172109 |
| — | ENTERCOM COMMUNICATIONS CORP | 291,698 | $3,547 | 0.0% | $6.89 | — | CMN | 293639100 |
| — | ARIAD PHARMACEUTICALS INC | 839,048 | $5,764 | 0.0% | $11.74 | — | CMN | 04033A100 |
| GEO | GEO GROUP INC NEW | 480,368 | $19,388 | 0.0% | $13.45 | +8.8% | CMN | 36162J106 |
| — | LUMBER LIQUIDATORS HLDGS INC | 130,000 | $8,620 | 0.0% | $65.48 | — | Call | 55003T107 |
| BTI | BRITISH AMERN TOB PLC | 224,321 | $24,186 | 0.0% | $107.23 | — | CMN | 110448107 |
| — | JACOBS ENGR GROUP INC DEL | 269,033 | $12,023 | 0.0% | $55.24 | — | CMN | 469814107 |
| STZ | CONSTELLATION BRANDS INC | 101,300 | $9,945 | 0.0% | $27.24 | +187.8% | Call | 21036P108 |
| — | ALCATEL-LUCENT | 2,135,134 | $7,579 | 0.0% | $3.09 | — | CMN | 013904305 |
| — | TRW AUTOMOTIVE HLDGS CORP | 591,300 | $60,815 | 0.0% | $90.70 | — | Call | 87264S106 |
| QCOM | QUALCOMM INC | 14,293,379 | $1,062,426 | 0.3% | $63.80 | -16.4% | CMN | 747525103 |
| — | DIREXION SHS ETF TR | 261,300 | $3,311 | 0.0% | $21.05 | — | Call | 25459Y447 |
| — | ENDO INTL PLC | 270,000 | $19,472 | 0.0% | $68.90 | — | Put | G30401106 |
| — | MORGAN STANLEY ASIA PAC FD I | 628,529 | $9,334 | 0.0% | $15.68 | — | CMN | 61744U106 |
| — | PROSHARES TR II | 50,000 | $518 | 0.0% | $12.23 | — | Put | 74347W650 |
| ERIC | ERICSSON | 2,045,500 | $24,751 | 0.0% | $12.23 | — | Call | 294821608 |
| EBAY | EBAY INC | 2,807,800 | $157,574 | 0.0% | $26.21 | -22.9% | Put | 278642103 |
| CAJPY | CANON INC | 959,723 | $30,385 | 0.0% | $33.48 | — | CMN | 138006309 |
| KO | COCA COLA CO | 3,088,400 | $130,392 | 0.0% | $46.11 | -34.8% | Call | 191216100 |
| ABBNY | ABB LTD | 840,014 | $17,767 | 0.0% | $23.02 | — | CMN | 000375204 |
| WRLD | WORLD ACCEP CORP DEL | 76,273 | $6,060 | 0.0% | $76.87 | -4.0% | CMN | 981419104 |
| — | ALPHA NATURAL RESOURCES INC | 1,065,200 | $1,779 | 0.0% | $3.45 | — | Call | 02076X102 |
| — | SOLARCITY CORP | 7,039,000 | $7,589 | 0.0% | $1.20 | — | CNV | 83416TAA8 |
| — | CPFL ENERGIA S A | 378,606 | $5,138 | 0.0% | $18.60 | — | CMN | 126153105 |
| — | DOMTAR CORP | 161,718 | $6,505 | 0.0% | $49.52 | — | CMN | 257559203 |
| — | ISHARES GOLD TRUST | 2,978,400 | $34,073 | 0.0% | $12.64 | — | Call | 464285105 |
| — | MERRIMACK PHARMACEUTICALS IN | 308,047 | $3,480 | 0.0% | $6.98 | — | CMN | 590328100 |
| TD | TORONTO DOMINION BK ONT | 495,700 | $23,685 | 0.0% | $52.99 | -9.0% | Put | 891160509 |
| BCC | BOISE CASCADE CO DEL | 100,000 | $3,715 | 0.0% | $21.64 | +6.9% | Put | 09739D100 |
| DXCM | DEXCOM INC | 43,900 | $2,417 | 0.0% | $11.33 | +8.1% | Call | 252131107 |
| — | VERSARTIS INC | 196,206 | $4,405 | 0.0% | $28.04 | — | CMN | 92529L102 |
| — | ENCANA CORP | 90,400 | $1,254 | 0.0% | $17.81 | — | Put | 292505104 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 131,300 | $5,651 | 0.0% | $35.32 | — | Call | 848574109 |
| — | NORTHEAST UTILS | 66,200 | $3,543 | 0.0% | $40.86 | — | Call | 664397106 |
| UMC | UNITED MICROELECTRONICS CORP | 2,010,848 | $4,565 | 0.0% | $2.36 | — | CMN | 910873405 |
| — | EQUINIX INC | 2,526,000 | $7,101 | 0.0% | $2.57 | — | CNV | 29444UAH9 |
| TSQ | TOWNSQUARE MEDIA INC | 540,970 | $7,141 | 0.0% | $11.25 | +11.3% | CMN | 892231101 |
| CQP | CHENIERE ENERGY PARTNERS LP | 863,309 | $27,626 | 0.0% | $30.80 | — | CMN | 16411Q101 |
| — | POWERSHARES ETF TR II | 104,923 | $5,269 | 0.0% | $44.84 | — | CMN | 73937B860 |
| — | AIXTRON SE | 139,669 | $1,566 | 0.0% | $12.03 | — | CMN | 009606104 |
| BAX | BAXTER INTL INC | 261,800 | $19,187 | 0.0% | $53.16 | -39.3% | Put | 071813109 |
| — | VIEWPOINT FINL GROUP INC MD | 1,913,456 | $45,636 | 0.0% | $21.97 | — | CMN | 92672A101 |
| ANGO | ANGIODYNAMICS INC | 100,000 | $1,901 | 0.0% | $13.98 | +21.2% | Call | 03475V101 |
| CARV | CARVER BANCORP INC | 181,033 | $1,131 | 0.0% | $7.50 | +2.9% | CMN | 146875604 |
| CM | CDN IMPERIAL BK COMM TORONTO | 130,600 | $11,225 | 0.0% | $42.43 | -38.3% | Put | 136069101 |
| — | DIREXION SHS ETF TR | 123,690 | $2,837 | 0.0% | $41.04 | — | CMN | 25459Y686 |
| — | NATIONAL BK GREECE S A | 387,100 | $693 | 0.0% | $4.08 | — | Call | 633643705 |
| PODD | INSULET CORP | 50,000 | $2,303 | 0.0% | $34.66 | +23.4% | Put | 45784P101 |
| PODD | INSULET CORP | 50,000 | $2,303 | 0.0% | $34.66 | +23.4% | Call | 45784P101 |
| CMRE | COSTAMARE INC | 103,468 | $1,822 | 0.0% | $10.02 | +18.8% | CMN | Y1771G102 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 141,841 | $1,474 | 0.0% | $13.55 | — | CMN | 40053W101 |
| — | TEEKAY CORPORATION | 28,500 | $1,450 | 0.0% | $55.54 | — | Put | Y8564W103 |
| — | RYDEX ETF TRUST | 50,100 | $4,439 | 0.0% | $55.34 | — | CMN | 78355W882 |
| — | SPDR INDEX SHS FDS | 45,898 | $2,406 | 0.0% | $62.48 | — | CMN | 78463X707 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 343,167 | $10,631 | 0.0% | $29.75 | — | CMN | 33737M201 |
| KB | KB FINANCIAL GROUP INC | 105,362 | $3,437 | 0.0% | $36.23 | — | CMN | 48241A105 |
| — | POWERSHARES ETF TRUST | 157,990 | $4,400 | 0.0% | $29.61 | — | CMN | 73935X401 |
| — | RYDEX ETF TRUST | 50,421 | $5,268 | 0.0% | $69.83 | — | CMN | 78355W874 |
| — | SPDR INDEX SHS FDS | 100,000 | $2,516 | 0.0% | $28.83 | — | CMN | 78463X293 |
| IYY | ISHARES TR | 73,448 | $7,607 | 0.0% | $85.21 | — | CMN | 464287846 |
| — | VOLCANO CORPORATION | 50,000 | $894 | 0.0% | $18.62 | — | Put | 928645100 |
| — | POWERSHARES ETF TRUST II | 83,098 | $2,907 | 0.0% | $29.71 | — | CMN | 73936Q819 |
| — | MAGICJACK VOCALTEC LTD | 198,000 | $1,608 | 0.0% | $11.39 | — | Call | M6787E101 |
| — | ASSOCIATED BANC CORP | 454,306 | $1,317 | 0.0% | $2.03 | — | WTS | 045487113 |
| — | VTTI ENERGY PARTNERS LP | 2,841,980 | $70,453 | 0.0% | $25.06 | — | CMN | Y9384M101 |
| TM | TOYOTA MOTOR CORP | 36,700 | $4,605 | 0.0% | $110.03 | — | Call | 892331307 |
| — | RUBICON MINERALS CORP | 805,686 | $786 | 0.0% | $1.49 | — | CMN | 780911103 |
| BMO | BANK MONTREAL QUE | 110,000 | $7,780 | 0.0% | $45.60 | -0.1% | Put | 063671101 |
| — | BITAUTO HLDGS LTD | 37,700 | $2,654 | 0.0% | $77.44 | — | Put | 091727107 |
| XPH | SPDR SERIES TRUST | 154,419 | $16,671 | 0.0% | $99.79 | — | CMN | 78464A722 |
| DNOW | NOW INC | 65,225 | $1,678 | 0.0% | $33.70 | -18.8% | Put | 67011P100 |
| COF | CAPITAL ONE FINL CORP | 333,900 | $27,563 | 0.0% | $51.40 | +29.4% | Call | 14040H105 |
| — | INVESCO VALUE MUN INCOME TR | 242,006 | $3,966 | 0.0% | $14.63 | — | CMN | 46132P108 |
| BMO | BANK MONTREAL QUE | 100,000 | $7,073 | 0.0% | $45.60 | -0.1% | Call | 063671101 |
| — | ISTAR FINL INC | 1,179,400 | $16,099 | 0.0% | $8.03 | — | CMN | 45031U101 |
| — | EBIX INC | 100,000 | $1,699 | 0.0% | $14.72 | — | Put | 278715206 |
| — | SPDR SER TR | 329,857 | $7,597 | 0.0% | $25.14 | — | CMN | 78468R846 |
| PRU | PRUDENTIAL FINL INC | 152,600 | $13,804 | 0.0% | $58.74 | -9.5% | Put | 744320102 |
| ITOT | ISHARES TR | 58,692 | $5,511 | 0.0% | $78.58 | — | CMN | 464287150 |
| — | HEALTH CARE REIT INC | 20,500 | $1,551 | 0.0% | $57.10 | — | Put | 42217K106 |
| — | ORGANOVO HLDGS INC | 300,000 | $2,175 | 0.0% | $7.71 | — | Put | 68620A104 |
| — | AFFYMETRIX INC | 1,000,000 | $1,785 | 0.0% | $1.42 | — | CNV | 00826TAH1 |
| — | SPDR INDEX SHS FDS | 100,000 | $2,590 | 0.0% | $28.44 | — | CMN | 78463X277 |
| SRCE | 1ST SOURCE CORP | 38,302 | $1,314 | 0.0% | $23.50 | — | CMN | 336901103 |
| — | POWERSHARES ETF TRUST | 56,477 | $2,522 | 0.0% | $42.73 | — | CMN | 73935X419 |
| — | CITIGROUP INC | 26,456,764 | $714 | 0.0% | $0.09 | — | WTS | 172967234 |
| SCHG | SCHWAB STRATEGIC TR | 65,498 | $3,392 | 0.0% | $46.00 | — | CMN | 808524300 |
| — | CALPINE CORP | 449,900 | $9,956 | 0.0% | $18.62 | — | Call | 131347304 |
| FAD | FIRST TR MULTI CAP VALUE ALP | 56,773 | $2,773 | 0.0% | $45.14 | — | CMN | 33733F101 |
| — | BEACON ROOFING SUPPLY INC | 90,593 | $2,518 | 0.0% | $28.64 | — | CMN | 073685109 |
| MLR | MILLER INDS INC TENN | 46,945 | $976 | 0.0% | $16.92 | -15.3% | CMN | 600551204 |
| — | ARM HLDGS PLC | 61,900 | $2,866 | 0.0% | $42.75 | — | Call | 042068106 |
| — | FOUNDATION MEDICINE INC | 50,000 | $1,111 | 0.0% | $24.64 | — | Put | 350465100 |
| — | FOUNDATION MEDICINE INC | 50,000 | $1,111 | 0.0% | $24.64 | — | Call | 350465100 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 196,757 | $2,731 | 0.0% | $6.10 | +13.4% | CMN | 866264203 |
| HGGG | HHGREGG INC | 126,776 | $960 | 0.0% | $16.21 | -60.4% | CMN | 42833L108 |
| FIDU | FIDELITY | 106,097 | $3,055 | 0.0% | $27.35 | — | CMN | 316092709 |
| — | ELDORADO GOLD CORP NEW | 231,500 | $1,408 | 0.0% | $7.44 | — | Call | 284902103 |
| — | LACLEDE GROUP INC | 22,396 | $1,192 | 0.0% | $44.45 | — | CMN | 505597104 |
| — | THRESHOLD PHARMACEUTICAL INC | 351,100 | $1,116 | 0.0% | $4.78 | — | Call | 885807206 |
| — | EXCO RESOURCES INC | 126,000 | $273 | 0.0% | $3.21 | — | Call | 269279402 |
| — | PERFORMANCE SPORTS GROUP LTD | 72,104 | $1,297 | 0.0% | $16.07 | — | CMN | 71377G100 |
| BSRR | SIERRA BANCORP | 205,419 | $3,607 | 0.0% | $9.85 | +17.8% | CMN | 82620P102 |
| — | MEDIDATA SOLUTIONS INC | 36,861 | $1,760 | 0.0% | $58.02 | — | CMN | 58471A105 |
| — | RUCKUS WIRELESS INC | 104,547 | $1,257 | 0.0% | $12.03 | — | CMN | 781220108 |
| TIPX | SPDR SER TR | 300,000 | $5,718 | 0.0% | $19.32 | — | CMN | 78468R861 |
| — | INTERDIGITAL INC | 1,485,000 | $1,651 | 0.0% | $1.06 | — | CNV | 458660AB3 |
| — | RAPTOR PHARMACEUTICAL CORP | 140,800 | $1,481 | 0.0% | $12.13 | — | Call | 75382F106 |
| — | RAPTOR PHARMACEUTICAL CORP | 140,800 | $1,481 | 0.0% | $12.13 | — | Put | 75382F106 |
| — | MONEYGRAM INTL INC | 38,028 | $346 | 0.0% | $19.01 | — | CMN | 60935Y208 |
| — | OMNICARE CAP TR I | 10,000 | $893 | 0.0% | $46.90 | — | CMN | 68214L201 |
| — | THE ADT CORPORATION | 166,200 | $6,021 | 0.0% | $38.61 | — | Call | 00101J106 |
| — | EXFO INC | 171,443 | $591 | 0.0% | $7.06 | — | CMN | 302046107 |
| — | CINCINNATI BELL INC NEW | 598,453 | $1,909 | 0.0% | $3.91 | — | CMN | 171871106 |
| — | RMR REAL ESTATE INCOME FUND | 58,763 | $1,223 | 0.0% | $16.10 | — | CMN | 76970B101 |
| — | SODASTREAM INTERNATIONAL LTD | 12,900 | $260 | 0.0% | $30.49 | — | Call | M9068E105 |
| — | SHANDA GAMES LTD | 131,307 | $746 | 0.0% | $4.88 | — | CMN | 81941U105 |
| — | INCYTE CORP | 40,000 | $332 | 0.0% | $5.58 | — | CNV | 45337CAJ1 |
| HBAN | HUNTINGTON BANCSHARES INC | 138,100 | $1,453 | 0.0% | $5.65 | +13.9% | Put | 446150104 |
| — | SPDR INDEX SHS FDS | 100,000 | $5,869 | 0.0% | $57.66 | — | CMN | 78463X228 |
| — | DENBURY RES INC | 15,000 | $122 | 0.0% | $14.56 | — | Call | 247916208 |
| — | MAGNETEK INC | 10,958 | $445 | 0.0% | $19.26 | — | CMN | 559424403 |
| — | NUVEEN CA DIVIDEND ADV MUN F | 126,481 | $1,904 | 0.0% | $13.41 | — | CMN | 67066Y105 |
| — | WRIGHT MED GROUP INC | 29,934 | $804 | 0.0% | $24.83 | — | CMN | 98235T107 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 46,230 | $7,569 | 0.0% | $78.70 | +110.9% | CMN | G50871105 |
| BCS | BARCLAYS PLC | 321,400 | $4,824 | 0.0% | $15.55 | — | Put | 06738E204 |
| — | PROLOGIS | 1,579,000 | $1,755 | 0.0% | $1.13 | — | CNV | 743410AY8 |
| — | RETAILMENOT INC | 58,538 | $856 | 0.0% | $27.39 | — | CMN | 76132B106 |
| — | ARRAY BIOPHARMA INC | 80,000 | $378 | 0.0% | $4.53 | — | Put | 04269X105 |
| — | ARRAY BIOPHARMA INC | 80,000 | $378 | 0.0% | $4.53 | — | Call | 04269X105 |
| VGZ | VISTA GOLD CORP | 750,982 | $214 | 0.0% | $0.94 | -65.4% | CMN | 927926303 |
| FLEX | FLEXTRONICS INTL LTD | 108,000 | $1,207 | 0.0% | $7.19 | +10.0% | Call | Y2573F102 |
| — | MARLIN BUSINESS SVCS CORP | 41,513 | $852 | 0.0% | $17.33 | — | CMN | 571157106 |
| — | CERULEAN PHARMA INC | 44,451 | $276 | 0.0% | $5.79 | — | CMN | 15708Q105 |
| TV | GRUPO TELEVISA SA | 472,800 | $16,104 | 0.0% | $32.72 | — | Call | 40049J206 |
| — | WISDOMTREE TR | 36,500 | $1,498 | 0.0% | $45.64 | — | CMN | 97717X883 |
| — | QAD INC | 21,391 | $484 | 0.0% | $13.39 | — | CMN | 74727D306 |
| — | LIBERTY INTERACTIVE CORPORAT | 92,700 | $2,727 | 0.0% | $20.28 | — | Put | 53071M104 |
| VWO | VANGUARD INTL EQUITY INDEX F | 55,100 | $2,205 | 0.0% | $42.68 | — | Put | 922042858 |
| GCEC | GS FIN CORP | 216,541 | $3,854 | 0.0% | $17.65 | — | CMN | 362273104 |
| — | BIODEL INC | 223,021 | $297 | 0.0% | $2.50 | — | CMN | 09064M204 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 88,302 | $2,512 | 0.0% | $22.32 | — | CMN | 33734X192 |
| CNC | CENTENE CORP DEL | 3,400 | $353 | 0.0% | $19.06 | +22.4% | Call | 15135B101 |
| — | NUVEEN BUILD AMER BD FD | 91,509 | $1,938 | 0.0% | $18.07 | — | CMN | 67074C103 |
| — | NUVEEN PREM INCOME MUN FD | 173,732 | $2,408 | 0.0% | $12.79 | — | CMN | 67062T100 |
| — | INPHI CORP | 16,623 | $307 | 0.0% | $13.97 | — | CMN | 45772F107 |
| — | INVESCO MORTGAGE CAPITAL INC | 251,000 | $3,880 | 0.0% | $16.31 | — | Call | 46131B100 |
| — | ALCOA INC | 95,301 | $4,808 | 0.0% | $50.00 | — | CMN | 013817309 |
| — | INTERCONTINENTAL HOTELS GROU | 62,685 | $2,510 | 0.0% | $38.66 | — | CMN | 45857P509 |
| — | ALTISOURCE RESIDENTIAL CORP | 12,843 | $249 | 0.0% | $27.89 | — | CMN | 02153W100 |
| MCRI | MONARCH CASINO & RESORT INC | 12,463 | $207 | 0.0% | $18.89 | -19.7% | CMN | 609027107 |
| IAT | ISHARES TR | 32,182 | $1,125 | 0.0% | $34.65 | — | CMN | 464288778 |
| — | RITE AID CORP | 57,000 | $167 | 0.0% | $2.05 | — | CNV | 767754BU7 |
| — | KINDRED HEALTHCARE INC | 44,800 | $814 | 0.0% | $13.54 | — | Call | 494580103 |
| — | BANK AMER CORP | 224,062 | $160 | 0.0% | $1.03 | — | WTS | 060505153 |
| — | WISDOMTREE TRUST | 14,128 | $735 | 0.0% | $59.96 | — | CMN | 97717W810 |
| MASI | MASIMO CORP | 10,500 | $277 | 0.0% | $22.61 | +9.1% | Call | 574795100 |
| — | GUGGENHEIM BLD AMR BDS MANG | 60,698 | $1,346 | 0.0% | $20.08 | — | CMN | 401664107 |
| EXEL | EXELIXIS INC | 576,600 | $830 | 0.0% | $4.53 | -65.6% | Call | 30161Q104 |
| I 5.75 05/01/16 A | INTELSAT S A | 118,379 | $5,564 | 0.0% | $53.93 | — | CMN | L5140P119 |
| — | INTERNATIONAL GAME TECHNOLOG | 145,600 | $2,512 | 0.0% | $17.47 | — | Call | 459902102 |
| CE | CELANESE CORP DEL | 35,000 | $2,099 | 0.0% | $44.15 | +7.0% | Call | 150870103 |
| — | IMATION CORP | 56,754 | $215 | 0.0% | $6.19 | — | CMN | 45245A107 |
| DCO | DUCOMMUN INC DEL | 21,774 | $550 | 0.0% | $14.09 | +83.4% | CMN | 264147109 |
| NAK | NORTHERN DYNASTY MINERALS LT | 301,812 | $122 | 0.0% | $2.29 | -82.0% | CMN | 66510M204 |
| — | TRW AUTOMOTIVE INC | 862,000 | $2,991 | 0.0% | $3.16 | — | CNV | 87264MAH2 |
| — | ZYNGA INC | 1,248,592 | $3,322 | 0.0% | $3.57 | — | CMN | 98986T108 |
| FMB | FIRST TR EXCHANG TRADED FD I | 50,000 | $2,565 | 0.0% | $50.00 | — | CMN | 33739N108 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 59,661 | $835 | 0.0% | $12.87 | — | CMN | 09255C106 |
| UFI | UNIFI INC | 9,888 | $294 | 0.0% | $23.37 | +18.4% | CMN | 904677200 |
| — | XERIUM TECHNOLOGIES INC | 31,215 | $493 | 0.0% | $6.44 | — | CMN | 98416J118 |
| — | STEIN MART INC | 12,166 | $178 | 0.0% | $10.86 | — | CMN | 858375108 |
| — | COHEN & STEERS INFRASTRUCTUR | 83,927 | $1,907 | 0.0% | $17.75 | — | CMN | 19248A109 |
| — | WESTERN ASSET MUN DEF OPP TR | 31,967 | $755 | 0.0% | $21.54 | — | CMN | 95768A109 |
| — | STILLWATER MNG CO | 114,500 | $1,688 | 0.0% | $14.50 | — | Call | 86074Q102 |
| — | ENBRIDGE ENERGY PARTNERS L P | 27,700 | $1,105 | 0.0% | $35.34 | — | Put | 29250R106 |
| — | BLACKROCK MUNIYLD MICH QLTY | 66,076 | $916 | 0.0% | $12.77 | — | CMN | 09254V105 |
| LEG | LEGGETT & PLATT INC | 4,400 | $187 | 0.0% | $27.16 | +45.0% | Put | 524660107 |
| — | CUBIST PHARMACEUTICALS INC | 29,000 | $100 | 0.0% | $1.75 | — | CNV | 229678AD9 |
| DLAPQ | DELTA APPAREL INC | 26,970 | $275 | 0.0% | $15.35 | -34.5% | CMN | 247368103 |
| FNLC | FIRST BANCORP INC ME | 20,215 | $366 | 0.0% | $14.84 | -30.1% | CMN | 31866P102 |
| — | ACETO CORP | 11,966 | $260 | 0.0% | $10.53 | — | CMN | 004446100 |
| — | WESTERN ASSET MUN HI INCM FD | 60,187 | $463 | 0.0% | $6.84 | — | CMN | 95766N103 |
| — | HALCON RES CORP | 11,500 | $20 | 0.0% | $4.54 | — | Call | 40537Q209 |
| — | REVETT MNG CO | 65,579 | $48 | 0.0% | $1.04 | — | CMN | 761505205 |
| — | MERITAGE HOMES CORP | 2,000,000 | $1,970 | 0.0% | $1.10 | — | CNV | 59001AAR3 |
| — | INVESCO MUNI INCOME OPP TRST | 127,381 | $889 | 0.0% | $6.33 | — | CMN | 46132X101 |
| — | NUVEEN MUN INCOME FD INC | 25,699 | $306 | 0.0% | $10.04 | — | CMN | 67062J102 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 46,184 | $668 | 0.0% | $13.50 | — | CMN | 09254X101 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 57,498 | $758 | 0.0% | $12.37 | — | CMN | 09254G108 |
| — | RED LION HOTELS CORP | 33,525 | $213 | 0.0% | $6.08 | — | CMN | 756764106 |
| — | FIBROCELL SCIENCE INC | 75,683 | $196 | 0.0% | $4.99 | — | CMN | 315721209 |
| — | NUVEEN SELECT TAX FREE INCM | 40,867 | $583 | 0.0% | $13.05 | — | CMN | 67062F100 |
| — | PHOTRONICS INC | 1,000,000 | $1,034 | 0.0% | $1.08 | — | CNV | 719405AH5 |
| — | UNITED DEV FDG IV | 13,039 | $239 | 0.0% | $19.82 | — | CMN | 910187103 |
| EVARF | LOMBARD MED INC | 15,800 | $103 | 0.0% | $8.13 | -19.2% | CMN | G55598109 |
| TNA | DIREXION SHS ETF TR | 1,000 | $81 | 0.0% | $62.94 | — | Put | 25459W847 |
| — | NUVEEN SELECT TAX FREE INCM | 44,599 | $607 | 0.0% | $12.51 | — | CMN | 67063C106 |
| — | OHR PHARMACEUTICAL INC | 15,800 | $132 | 0.0% | $8.63 | — | Put | 67778H200 |
| CRTO | CRITEO S A | 2,500 | $101 | 0.0% | $38.62 | — | Call | 226718104 |
| — | NUVEEN BUILD AMER BD OPPTNY | 21,599 | $474 | 0.0% | $18.58 | — | CMN | 67074Q102 |
| — | WISDOMTREE TRUST | 19,585 | $418 | 0.0% | $21.87 | — | CMN | 97717W174 |
| — | ZEP INC | 13,996 | $212 | 0.0% | $14.18 | — | CMN | 98944B108 |
| AGM/A | FEDERAL AGRIC MTG CORP | 11,394 | $259 | 0.0% | $18.29 | -14.3% | CMN | 313148108 |
| — | GENERAL MTRS CO | 53,252 | $61 | 0.0% | $2.52 | — | WTS | 37045V134 |
| — | CELSION CORPORATION | 23,936 | $56 | 0.0% | $2.62 | — | Call | 15117N404 |
| — | CENTRAIS ELETRICAS BRASILEIR | 12,091 | $35 | 0.0% | $4.14 | — | CMN | 15234Q108 |
| — | BPZ RESOURCES INC | 25,000 | $10 | 0.0% | $0.84 | — | CNV | 055639AB4 |
| — | HUDSON GLOBAL INC | 20,951 | $65 | 0.0% | $4.17 | — | CMN | 443787106 |
| — | POWERSHARES GLOBAL ETF FD | 44,881 | $930 | 0.0% | $20.22 | — | CMN | 73936G308 |
| — | BLACKROCK MUNIYLD INVST QLTY | 29,657 | $408 | 0.0% | $12.89 | — | CMN | 09254T100 |
| HGTXU | HUGOTON RTY TR TEX | 26,221 | $222 | 0.0% | $8.68 | — | CMN | 444717102 |
| — | BLACKHAWK NETWORK HLDGS INC | 2,416 | $91 | 0.0% | $26.85 | — | Put | 09238E203 |
| — | LEVEL 3 COMMUNICATIONS INC | 110,000 | $200 | 0.0% | $1.50 | — | CNV | 52729NBP4 |
| — | ALLIANCE NEW YORK MUN INC FD | 13,822 | $186 | 0.0% | $12.08 | — | CMN | 018714105 |
| XENWX | EATON VANCE NEW YORK MUN BD | 45,099 | $567 | 0.0% | $11.53 | — | CMN | 27827Y109 |
| — | CHIQUITA BRANDS INTL INC | 1,025,000 | $1,019 | 0.0% | $1.01 | — | CNV | 170032AT3 |
| MASI | MASIMO CORP | 2,100 | $55 | 0.0% | $22.61 | +9.1% | Put | 574795100 |
| — | PINGTAN MARINE ENTERPRISE LT | 19,187 | $53 | 0.0% | $2.56 | — | CMN | G7114V102 |
| — | SALIX PHARMACEUTICALS INC | 12,000 | $30 | 0.0% | $3.33 | — | CNV | 795435AC0 |
| — | SPDR SERIES TRUST | 240,732 | $5,847 | 0.0% | $24.26 | — | CMN | 78464A425 |
| SLF | SUN LIFE FINL INC | 40,000 | $1,442 | 0.0% | $31.13 | +14.9% | Call | 866796105 |
| SLF | SUN LIFE FINL INC | 40,000 | $1,442 | 0.0% | $31.13 | +14.9% | Put | 866796105 |
| — | POWERSHS DB MULTI SECT COMM | 6,833 | $267 | 0.0% | $54.94 | — | CMN | 73936B606 |
| EXEL | EXELIXIS INC | 100,000 | $144 | 0.0% | $4.53 | -65.6% | Put | 30161Q104 |
| — | BLACKROCK MUNIYIELD PA QLTY | 28,559 | $410 | 0.0% | $13.43 | — | CMN | 09255G107 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 2,500 | $409 | 0.0% | $78.70 | +110.9% | Put | G50871105 |
| — | GENCORP INC | 30,000 | $61 | 0.0% | $1.23 | — | CNV | 368682AN0 |
| — | BEMIS INC | 1,200 | $54 | 0.0% | $34.39 | — | Put | 081437105 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 101,641 | $1,464 | 0.0% | $14.29 | — | CMN | 09253X102 |
| — | BLACKROCK MUNIYLD MICH QLTY | 30,205 | $388 | 0.0% | $11.72 | — | CMN | 09254W103 |
| — | NUVEEN SELECT MAT MUN FD | 36,199 | $386 | 0.0% | $9.72 | — | CMN | 67061T101 |
| — | ARRAY BIOPHARMA INC | 140,000 | $131 | 0.0% | $0.89 | — | CNV | 04269XAA3 |
| DLX | DELUXE CORP | 1,000 | $62 | 0.0% | $27.57 | +39.2% | Put | 248019101 |
| FE | FIRSTENERGY CORP | 1,200 | $47 | 0.0% | $22.72 | +1.5% | Call | 337932107 |
| — | GLOWPOINT INC | 34,577 | $38 | 0.0% | $1.49 | — | CMN | 379887201 |
| FC | FRANKLIN COVEY CO | 29,526 | $572 | 0.0% | $11.42 | +68.9% | CMN | 353469109 |
| — | DTF TAX-FREE INCOME INC | 19,269 | $296 | 0.0% | $14.30 | — | CMN | 23334J107 |
| — | AMAG PHARMACEUTICALS INC | 16,000 | $27 | 0.0% | $1.31 | — | CNV | 00163UAA4 |
| — | ALPHA NATURAL RESOURCES INC | 27,000 | $10 | 0.0% | $0.82 | — | CNV | 02076XAF9 |
| — | BLACKROCK MUNI INCOME INV QL | 27,497 | $394 | 0.0% | $13.09 | — | CMN | 09250G102 |
| — | REDHILL BIOPHARMA LTD | 29,000 | $387 | 0.0% | $9.59 | — | CMN | 757468103 |
| — | PIMCO NY MUNICIPAL INCOME FD | 21,100 | $243 | 0.0% | $10.38 | — | CMN | 72200T103 |
| — | DS HEALTHCARE GROUP INC | 17,298 | $13 | 0.0% | $1.73 | — | CMN | 23336Q109 |
| — | CUBIST PHARMACEUTICALS INC | 69,646 | $3 | 0.0% | $1.35 | — | RTS | 229678123 |
| — | NUVEEN MICH QUALITY INCOME M | 47,502 | $649 | 0.0% | $12.86 | — | CMN | 670979103 |
| — | CHINA XD PLASTICS CO LTD | 100,000 | $543 | 0.0% | $5.46 | — | Put | 16948F107 |
| — | FIRST SOUTH BANCORP INC VA | 29,250 | $233 | 0.0% | $6.31 | — | CMN | 33646W100 |
| — | WIRELESS TELECOM GROUP INC | 22,695 | $59 | 0.0% | $2.40 | — | CMN | 976524108 |
| SF | STIFEL FINL CORP | 1,100 | $56 | 0.0% | $32.51 | -13.6% | Call | 860630102 |
| — | MANAGED DURATION INVT GRD FU | 21,099 | $285 | 0.0% | $12.75 | — | CMN | 56165R103 |
| — | NUVEEN NY DIVID ADVNTG MUN F | 16,350 | $221 | 0.0% | $12.90 | — | CMN | 67066X107 |
| — | IMMUNOCELLULAR THERAPEUTICS | 19,046 | $14 | 0.0% | $2.45 | — | CMN | 452536105 |
| — | PREMIER EXIBITIONS INC | 17,203 | $10 | 0.0% | $0.80 | — | CMN | 74051E102 |
| — | NUVEEN CONN PREM INCOME MUN | 27,699 | $347 | 0.0% | $11.91 | — | CMN | 67060D107 |
| — | ALZA CORP | 54,000 | $77 | 0.0% | $1.44 | — | CNV | 02261WAB5 |
| — | MAM SOFTWARE GROUP INC | 10,061 | $56 | 0.0% | $4.71 | — | CMN | 55277Q201 |
| — | CENVEO CORP | 30,000 | $29 | 0.0% | $1.20 | — | CNV | 15671BAJ0 |
| — | BANRO CORP | 89,981 | $12 | 0.0% | $0.48 | — | CMN | 066800103 |
| — | VOCERA COMMUNICATIONS INC | 1,100 | $11 | 0.0% | $15.70 | — | Call | 92857F107 |
| — | MOLYCORP INC DEL | 30,000 | $9 | 0.0% | $0.63 | — | CNV | 608753AF6 |
| XBTAX | BLACKROCK LONG-TERM MUNI ADV | 36,499 | $412 | 0.0% | $10.58 | — | CMN | 09250B103 |
| — | NUVEEN NY MUN VALUE FD | 21,900 | $214 | 0.0% | $8.96 | — | CMN | 67062M105 |
| — | NUVEEN NY DIV ADVANTG MUN FD | 14,659 | $194 | 0.0% | $12.69 | — | CMN | 67070A101 |
| THM | INTERNATIONAL TOWER HILL MIN | 287,205 | $129 | 0.0% | $1.13 | -64.2% | CMN | 46050R102 |
| — | ALPHA NATURAL RESOURCES INC | 77,000 | $74 | 0.0% | $0.92 | — | CNV | 02076XAA0 |
| — | MEDIDATA SOLUTIONS INC | 52,000 | $57 | 0.0% | $1.08 | — | CNV | 58471AAB1 |
| — | EXETER RES CORP | 85,927 | $51 | 0.0% | $1.00 | — | CMN | 301835104 |
| — | CORMEDIX INC | 11,335 | $22 | 0.0% | $2.48 | — | CMN | 21900C100 |
| — | HUTCHINSON TECHNOLOGY INC | 19,000 | $19 | 0.0% | $0.76 | — | CNV | 448407AG1 |
| — | PDL BIOPHARMA INC | 15,000 | $14 | 0.0% | $1.13 | — | CNV | 69329YAF1 |
| EWA | ISHARES INC | 500 | $11 | 0.0% | $23.29 | — | Call | 464286103 |
| — | AMARIN CORP PLC | 10,500 | $10 | 0.0% | $4.50 | — | Call | 023111206 |
| — | SYNOVUS FINL CORP | 182 | $5 | 0.0% | $24.14 | — | Call | 87161C501 |
| IFGL | ISHARES TR | 74,981 | $2,253 | 0.0% | $30.57 | — | CMN | 464288489 |
| — | ENCORE WIRE CORP | 7,841 | $293 | 0.0% | $49.18 | — | CMN | 292562105 |
| — | BARRETT BILL CORP | 51,000 | $51 | 0.0% | $1.00 | — | CNV | 06846NAA2 |
| — | LIBERTY MEDIA CORP | 80,000 | $51 | 0.0% | $0.61 | — | CNV | 530715AG6 |
| — | GIGOPTIX INC | 38,402 | $46 | 0.0% | $1.54 | — | CMN | 37517Y103 |
| — | DEALERTRACK TECHNOLOGIES INC | 15,000 | $19 | 0.0% | $1.40 | — | CNV | 242309AB8 |
| — | BRISTOW GROUP INC | 14,000 | $15 | 0.0% | $1.21 | — | CNV | 110394AC7 |
| — | CITIGROUP INC | 12,118 | $11 | 0.0% | $0.61 | — | WTS | 172967226 |
| — | SPX CORP | 100 | $9 | 0.0% | $87.89 | — | Put | 784635104 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 42 | $2 | 0.0% | $34.76 | +40.5% | Put | 808625107 |
| — | INNERWORKINGS INC | 300 | $2 | 0.0% | $11.37 | — | Put | 45773Y105 |
| — | SYNOVUS FINL CORP | 84 | $2 | 0.0% | $24.14 | — | Put | 87161C501 |
| — | QUICKSILVER RESOURCES INC | 300 | $0 | 0.0% | $0.41 | — | Call | 74837R104 |