Location: LONDON, X0
CIK: 0000312069 · Show all filings
Period: Q3 2016 (← Previous) (Next →)
Filing Date: Nov 14, 2016
Total Value ($000): $90,130,922 (99.8% shares, 0.2% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | BARCLAYS BK PLC | 11,655,325 | $397,097 | 0.4% | $34.07 | — | Call | 06740Q252 |
| — | BARCLAYS BK PLC | 9,198,394 | $313,389 | 0.3% | $34.07 | — | FUND | 06740Q252 |
| — | BARCLAYS BK PLC | 4,025,625 | $137,153 | 0.2% | $34.07 | — | Put | 06740Q252 |
| — | DELL TECHNOLOGIES INC | 2,647,619 | $126,558 | 0.1% | $47.80 | — | COM | 24703L103 |
| — | NIELSEN HLDGS PLC | 1,030,000 | $55,177 | 0.1% | $48.54 | — | Put | G6518L108 |
| JCI | JOHNSON CTLS INTL PLC | 679,077 | $31,598 | 0.0% | $33.21 | 0.0% | COM | G51502105 |
| — | IMPERVA INC | 545,000 | $29,272 | 0.0% | $51.51 | — | Call | 45321L100 |
| — | IHS MARKIT LTD | 714,596 | $26,832 | 0.0% | $37.55 | — | COM | G47567105 |
| — | GW PHARMACEUTICALS PLC | 192,500 | $25,551 | 0.0% | — | — | Put | 36197T103 |
| COTY | COTY INC | 1,073,500 | $25,227 | 0.0% | $23.10 | +0.0% | Put | 222070203 |
| — | GW PHARMACEUTICALS PLC | 150,300 | $19,949 | 0.0% | — | — | Call | 36197T103 |
| — | PROSHARES TR II | 1,142,056 | $19,015 | 0.0% | $16.65 | — | Call | 74347W254 |
| AGIO | AGIOS PHARMACEUTICALS INC | 358,400 | $18,931 | 0.0% | $43.58 | -0.1% | Put | 00847X104 |
| FTV | FORTIVE CORP | 303,433 | $15,448 | 0.0% | $30.87 | 0.0% | COM | 34959J108 |
| ASH | ASHLAND GLOBAL HLDGS INC | 128,057 | $14,848 | 0.0% | $49.37 | 0.0% | COM | 044186104 |
| — | PROSHARES TR II | 890,460 | $14,826 | 0.0% | $16.65 | — | Put | 74347W254 |
| TWLO | TWILIO INC | 182,100 | $11,720 | 0.0% | $49.93 | 0.0% | Put | 90138F102 |
| SPSB | SPDR SERIES TRUST | 376,000 | $11,570 | 0.0% | $30.77 | — | FUND | 78464A474 |
| COTY | COTY INC | 359,400 | $8,446 | 0.0% | $23.10 | +0.0% | Call | 222070203 |
| ASH | ASHLAND GLOBAL HLDGS INC | 71,000 | $8,233 | 0.0% | $49.37 | 0.0% | Call | 044186104 |
| FXH | FIRST TR EXCHANGE TRADED FD | 121,500 | $7,393 | 0.0% | — | — | Put | 33734X143 |
| — | WASHINGTON PRIME GROUP NEW | 594,707 | $7,363 | 0.0% | $12.38 | — | TRUS | 93964W108 |
| — | KITE PHARMA INC | 120,000 | $6,703 | 0.0% | $55.84 | — | Put | 49803L109 |
| — | KITE PHARMA INC | 120,000 | $6,703 | 0.0% | $55.84 | — | Call | 49803L109 |
| — | HOSPITALITY PPTYS TR | 222,000 | $6,598 | 0.0% | $27.57 | — | Call | 44106M102 |
| — | XL GROUP LTD | 183,137 | $6,159 | 0.0% | $33.63 | — | COM | G98294104 |
| TWLO | TWILIO INC | 91,200 | $5,870 | 0.0% | $49.93 | 0.0% | Call | 90138F102 |
| — | JUNO THERAPEUTICS INC | 189,100 | $5,675 | 0.0% | $38.58 | — | Call | 48205A109 |
| — | OPHTHOTECH CORP | 122,100 | $5,632 | 0.0% | $47.54 | — | Call | 683745103 |
| — | IMPERVA INC | 100,000 | $5,371 | 0.0% | $51.51 | — | Put | 45321L100 |
| GOGL | GOLDEN OCEAN GROUP LTD | 1,285,611 | $5,207 | 0.0% | $4.05 | — | COM | G39637205 |
| — | ILLUMINA INC | 4,818,000 | $4,987 | 0.0% | $1.04 | — | BOND | 452327AF6 |
| — | ISHARES | 448,258 | $4,985 | 0.0% | $11.12 | — | FUND | 464286335 |
| XLRE | SELECT SECTOR SPDR TR | 148,863 | $4,878 | 0.0% | $31.13 | — | Call | 81369Y860 |
| — | WRIGHT MED GROUP INC | 4,559,000 | $4,870 | 0.0% | $1.07 | — | BOND | 98235TAE7 |
| FANG | DIAMONDBACK ENERGY INC | 50,000 | $4,827 | 0.0% | $62.06 | +14.8% | Call | 25278X109 |
| FANG | DIAMONDBACK ENERGY INC | 50,000 | $4,827 | 0.0% | $62.06 | +14.8% | Put | 25278X109 |
| HE | HAWAIIAN ELEC INDUSTRIES | 161,000 | $4,806 | 0.0% | $30.29 | +1.5% | Put | 419870100 |
| ASH | ASHLAND GLOBAL HLDGS INC | 40,000 | $4,638 | 0.0% | $49.37 | 0.0% | Put | 044186104 |
| IGIB | ISHARES TR | 41,436 | $4,614 | 0.0% | $111.35 | — | FUND | 464288638 |
| — | NEXTERA ENERGY INC | 92,043 | $4,584 | 0.0% | $49.80 | — | CONV | 65339F820 |
| — | LIBERTY INTERACTIVE LLC | 4,139,000 | $4,372 | 0.0% | $1.06 | — | BOND | 530610AD6 |
| — | TIVO CORP | 221,916 | $4,322 | 0.0% | $19.48 | — | COM | 88870P106 |
| — | BROADSOFT INC | 3,027,000 | $4,018 | 0.0% | $1.33 | — | BOND | 11133BAD4 |
| — | CARDTRONICS PLC | 82,274 | $3,669 | 0.0% | $44.59 | — | COM | G1991C105 |
| — | RAIT FINANCIAL TRUST | 4,000,000 | $3,660 | 0.0% | $0.92 | — | BOND | 749227AB0 |
| — | STERICYCLE INC | 55,000 | $3,645 | 0.0% | $66.27 | — | CONV | 858912207 |
| — | HALCON RES CORP | 387,386 | $3,634 | 0.0% | $9.38 | — | COM | 40537Q605 |
| — | TRINITY INDS INC | 3,019,000 | $3,608 | 0.0% | $1.20 | — | BOND | 896522AF6 |
| RMD | RESMED INC | 55,500 | $3,595 | 0.0% | $51.52 | +16.3% | Put | 761152107 |
| — | AERIE PHARMACEUTICALS INC | 91,800 | $3,465 | 0.0% | $37.25 | — | Put | 00771V108 |
| — | BARCLAYS BK PLC | 89,075 | $3,368 | 0.0% | $37.81 | — | FUND | 06740Q260 |
| LGND | LIGAND PHARMACEUTICALS INC | 31,400 | $3,205 | 0.0% | $73.22 | +0.3% | Put | 53220K504 |
| — | PROSHARES TR II | 184,674 | $3,075 | 0.0% | $16.65 | — | FUND | 74347W254 |
| — | FINISAR CORP | 2,549,000 | $3,009 | 0.0% | $1.18 | — | BOND | 31787AAM3 |
| — | ROVI CORP | 2,892,000 | $2,883 | 0.0% | $1.00 | — | BOND | 779376AD4 |
| MBB | ISHARES TR | 26,100 | $2,873 | 0.0% | $110.08 | — | FUND | 464288588 |
| XLRE | SELECT SECTOR SPDR TR | 86,307 | $2,828 | 0.0% | $31.13 | — | Put | 81369Y860 |
| — | INTRA CELLULAR THERAPIES INC | 180,000 | $2,743 | 0.0% | $38.82 | — | Put | 46116X101 |
| — | FANG HLDGS LTD | 583,360 | $2,619 | 0.0% | $4.49 | — | ADR | 30711Y102 |
| — | RAYONIER ADVANCED MATLS INC | 24,850 | $2,605 | 0.0% | $104.83 | — | CONV | 75508B203 |
| PAYC | PAYCOM SOFTWARE INC | 50,000 | $2,507 | 0.0% | $31.00 | +54.4% | Call | 70432V102 |
| — | EURONET WORLDWIDE INC | 1,937,000 | $2,438 | 0.0% | $1.26 | — | BOND | 298736AH2 |
| — | MICRON TECHNOLOGY INC | 2,700,000 | $2,400 | 0.0% | $0.89 | — | BOND | 595112AY9 |
| — | TEMPLETON GLOBAL INCOME FD | 373,600 | $2,331 | 0.0% | $6.24 | — | FUND | 880198106 |
| — | NXP SEMICONDUCTORS N V | 1,966,000 | $2,315 | 0.0% | $1.18 | — | BOND | 62952QAB6 |
| — | RAPTOR PHARMACEUTICAL CORP | 253,084 | $2,271 | 0.0% | $8.97 | — | COM | 75382F106 |
| — | RSP PERMIAN INC | 57,138 | $2,215 | 0.0% | $38.77 | — | COM | 74978Q105 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 1,022,000 | $2,143 | 0.0% | $2.10 | — | BOND | 874054AD1 |
| MERC | MERCER INTL INC | 250,615 | $2,123 | 0.0% | $5.94 | 0.0% | COM | 588056101 |
| PEN | PENUMBRA INC | 25,000 | $1,900 | 0.0% | $66.40 | +3.9% | Put | 70975L107 |
| — | KITE PHARMA INC | 33,631 | $1,878 | 0.0% | $55.84 | — | COM | 49803L109 |
| — | KRATON CORPORATION | 53,500 | $1,875 | 0.0% | $27.40 | — | Call | 50077C106 |
| JCI | JOHNSON CTLS INTL PLC | 38,393 | $1,786 | 0.0% | $33.21 | 0.0% | Call | G51502105 |
| — | INTERACTIVE INTELLIGENCE GRO | 27,753 | $1,669 | 0.0% | $60.14 | — | COM | 45841V109 |
| — | CIENA CORP | 1,208,000 | $1,616 | 0.0% | $1.34 | — | BOND | 171779AK7 |
| WPC | W P CAREY INC | 24,900 | $1,607 | 0.0% | $61.08 | — | Call | 92936U109 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 23,000 | $1,538 | 0.0% | $64.24 | +4.8% | Call | 109194100 |
| — | DELL TECHNOLOGIES INC | 32,076 | $1,533 | 0.0% | $47.80 | — | Put | 24703L103 |
| HRI | HERC HLDGS INC | 44,524 | $1,501 | 0.0% | $30.89 | 0.0% | Put | 42704L104 |
| — | DYNAVAX TECHNOLOGIES CORP | 128,900 | $1,352 | 0.0% | $10.48 | — | Call | 268158201 |
| — | TWITTER INC | 1,402,000 | $1,328 | 0.0% | $0.95 | — | BOND | 90184LAD4 |
| — | DELL TECHNOLOGIES INC | 27,599 | $1,319 | 0.0% | $47.80 | — | Call | 24703L103 |
| — | KRATON CORPORATION | 37,500 | $1,314 | 0.0% | $27.40 | — | Put | 50077C106 |
| — | ADVANCED MICRO DEVICES INC | 1,207,000 | $1,313 | 0.0% | $1.09 | — | BOND | 007903BD8 |
| — | VERSO CORP | 194,177 | $1,252 | 0.0% | $6.45 | — | COM | 92531L207 |
| IYG | ISHARES TR | 14,000 | $1,229 | 0.0% | $87.79 | — | FUND | 464287770 |
| TNA | DIREXION SHS ETF TR | 15,366 | $1,227 | 0.0% | $79.85 | — | FUND | 25459W847 |
| IYW | ISHARES TR | 10,050 | $1,196 | 0.0% | $119.00 | — | FUND | 464287721 |
| — | RYLAND GROUP INC | 989,000 | $1,184 | 0.0% | $1.20 | — | BOND | 783764AQ6 |
| — | BLACKSTONE MTG TR INC | 1,050,000 | $1,154 | 0.0% | $1.10 | — | BOND | 09257WAA8 |
| — | SPIRIT RLTY CAP INC NEW | 1,000,000 | $1,104 | 0.0% | $1.10 | — | BOND | 84860WAA0 |
| — | DOMINION RES INC VA NEW | 22,078 | $1,102 | 0.0% | $49.91 | — | CONV | 25746U836 |
| — | DIREXION SHS ETF TR | 32,548 | $1,096 | 0.0% | $33.74 | — | Call | 25490K133 |
| — | ON ASSIGNMENT INC | 29,766 | $1,080 | 0.0% | $36.28 | — | COM | 682159108 |
| AVY | AVERY DENNISON CORP | 13,500 | $1,050 | 0.0% | $45.82 | +40.6% | Call | 053611109 |
| — | LYON WILLIAM HOMES | 56,000 | $1,039 | 0.0% | $18.55 | — | Call | 552074700 |
| ARCC | ARES CAP CORP | 67,024 | $1,038 | 0.0% | $6.30 | 0.0% | COM | 04010L103 |
| YCS | PROSHARES TR II | 17,053 | $1,034 | 0.0% | $60.63 | — | FUND | 74347W569 |
| — | NOVAVAX INC | 493,200 | $1,026 | 0.0% | $2.54 | — | Call | 670002104 |
| — | AVG TECHNOLOGIES N V | 40,645 | $1,017 | 0.0% | $25.02 | — | COM | N07831105 |
| FOLD | AMICUS THERAPEUTICS INC | 137,368 | $1,016 | 0.0% | $6.75 | 0.0% | COM | 03152W109 |
| BTI | BRITISH AMERN TOB PLC | 7,900 | $1,008 | 0.0% | $128.00 | — | Call | 110448107 |
| — | LAM RESEARCH CORP | 623,000 | $992 | 0.0% | $1.59 | — | BOND | 512807AL2 |
| VVV | VALVOLINE INC | 41,641 | $978 | 0.0% | $23.60 | 0.0% | COM | 92047W101 |
| IWD | ISHARES TR | 8,982 | $949 | 0.0% | $105.66 | — | FUND | 464287598 |
| JCI | JOHNSON CTLS INTL PLC | 20,382 | $948 | 0.0% | $33.21 | 0.0% | Put | G51502105 |
| — | WELLPOINT INC | 529,000 | $926 | 0.0% | $1.75 | — | BOND | 94973VBG1 |
| — | LINE CORP | 19,018 | $921 | 0.0% | $48.43 | — | ADR | 53567X101 |
| — | CHEMICAL FINL CORP | 20,886 | $920 | 0.0% | $44.05 | — | COM | 163731102 |
| — | ENBRIDGE ENERGY PARTNERS L P | 36,000 | $915 | 0.0% | $30.57 | — | Call | 29250R106 |
| — | OTONOMY INC | 50,000 | $910 | 0.0% | $18.93 | — | Put | 68906L105 |
| — | MICRON TECHNOLOGY INC | 506,000 | $893 | 0.0% | $1.76 | — | BOND | 595112AV5 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 38,865 | $886 | 0.0% | $22.80 | — | COM | 01881G106 |
| — | COLONY CAP INC | 884,000 | $876 | 0.0% | $0.99 | — | BOND | 19624RAA4 |
| RXI | ISHARES TR | 9,750 | $871 | 0.0% | $89.33 | — | FUND | 464288745 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 45,000 | $867 | 0.0% | $12.05 | -1.4% | Put | 19459J104 |
| IYH | ISHARES TR | 5,750 | $864 | 0.0% | $150.26 | — | FUND | 464287762 |
| EME | EMCOR GROUP INC | 14,500 | $864 | 0.0% | $51.77 | +2.9% | Call | 29084Q100 |
| — | JDS UNIPHASE CORP | 855,000 | $851 | 0.0% | $1.00 | — | BOND | 46612JAF8 |
| — | DIREXION SHS ETF TR | 25,134 | $846 | 0.0% | $33.74 | — | Put | 25490K133 |
| — | CHUYS HLDGS INC | 30,000 | $838 | 0.0% | $27.44 | — | Call | 171604101 |
| — | HERTZ GLOBAL HLDGS INC | 20,417 | $819 | 0.0% | $40.11 | — | COM | 42806J106 |
| — | HERTZ GLOBAL HLDGS INC | 19,080 | $766 | 0.0% | $40.11 | — | Put | 42806J106 |
| — | MERRIMACK PHARMACEUTICALS IN | 120,091 | $762 | 0.0% | $6.35 | — | COM | 590328100 |
| GKOS | GLAUKOS CORP | 20,157 | $761 | 0.0% | $33.09 | 0.0% | COM | 377322102 |
| — | HOLOGIC INC | 619,000 | $759 | 0.0% | $1.23 | — | BOND | 436440AG6 |
| — | ALLEGHENY TECHNOLOGIES INC | 510,000 | $719 | 0.0% | $1.41 | — | BOND | 01741RAG7 |
| — | COMMERCEHUB INC | 43,674 | $695 | 0.0% | $15.91 | — | COM | 20084V306 |
| BWA | BORGWARNER INC | 19,100 | $672 | 0.0% | $32.28 | -21.0% | Call | 099724106 |
| — | ARES CAP CORP | 646,000 | $666 | 0.0% | $1.03 | — | BOND | 04010LAJ2 |
| DRD | DRDGOLD LIMITED | 132,800 | $657 | 0.0% | $4.95 | — | Put | 26152H301 |
| FTV | FORTIVE CORP | 12,500 | $636 | 0.0% | $30.87 | 0.0% | Put | 34959J108 |
| — | DYNAVAX TECHNOLOGIES CORP | 57,326 | $601 | 0.0% | $10.48 | — | COM | 268158201 |
| HRTG | HERITAGE INS HLDGS INC | 41,228 | $594 | 0.0% | $13.15 | 0.0% | COM | 42727J102 |
| — | TYSON FOODS INC | 7,150 | $585 | 0.0% | $81.82 | — | CONV | 902494301 |
| — | ONCOMED PHARMACEUTICALS INC | 50,000 | $572 | 0.0% | $10.76 | — | Call | 68234X102 |
| — | QIAGEN NV | 20,100 | $552 | 0.0% | $23.67 | — | Put | N72482107 |
| — | TEMPLETON EMERG MKTS INCOME | 50,003 | $550 | 0.0% | $11.00 | — | FUND | 880192109 |
| — | INTERCONTINENTAL HOTELS GROU | 13,128 | $547 | 0.0% | $41.67 | — | ADR | 45857P608 |
| — | WPX ENERGY INC | 8,600 | $528 | 0.0% | $61.40 | — | CONV | 98212B202 |
| — | MOLINA HEALTHCARE INC | 440,000 | $521 | 0.0% | $1.18 | — | BOND | 60855RAD2 |
| IWP | ISHARES TR | 5,264 | $513 | 0.0% | $97.45 | — | FUND | 464287481 |
| FOLD | AMICUS THERAPEUTICS INC | 67,500 | $500 | 0.0% | $6.75 | 0.0% | Call | 03152W109 |
| IWS | ISHARES TR | 6,435 | $494 | 0.0% | $76.77 | — | FUND | 464287473 |
| — | HALCON RES CORP | 220,307 | $473 | 0.0% | $2.15 | — | WARR | 40537Q118 |
| TWLO | TWILIO INC | 7,249 | $466 | 0.0% | $49.93 | 0.0% | COM | 90138F102 |
| — | TOTAL SYS SVCS INC | 8,900 | $420 | 0.0% | $34.54 | — | Put | 891906109 |
| FTV | FORTIVE CORP | 8,250 | $420 | 0.0% | $30.87 | 0.0% | Call | 34959J108 |
| — | PROOFPOINT INC | 362,000 | $419 | 0.0% | $1.16 | — | BOND | 743424AD5 |
| EDC | DIREXION SHS ETF TR | 6,378 | $413 | 0.0% | $64.75 | — | FUND | 25490K281 |
| — | LIFE STORAGE INC | 4,558 | $405 | 0.0% | $88.85 | — | TRUS | 53223X107 |
| — | COMMERCEHUB INC | 25,475 | $403 | 0.0% | $15.82 | — | COM | 20084V108 |
| — | DEPOMED INC | 15,900 | $397 | 0.0% | $22.19 | — | Put | 249908104 |
| — | PLAINS GP HLDGS L P | 30,000 | $388 | 0.0% | $20.10 | — | Call | 72651A108 |
| — | AERIE PHARMACEUTICALS INC | 10,000 | $377 | 0.0% | $37.25 | — | Call | 00771V108 |
| EPC | EDGEWELL PERS CARE CO | 4,700 | $374 | 0.0% | $82.42 | -10.8% | Put | 28035Q102 |
| HCI | HCI GROUP INC | 12,273 | $373 | 0.0% | $30.49 | 0.0% | COM | 40416E103 |
| — | HERTZ GLOBAL HLDGS INC | 9,160 | $368 | 0.0% | $40.11 | — | Call | 42806J106 |
| — | PROOFPOINT INC | 4,847 | $362 | 0.0% | $74.69 | — | COM | 743424103 |
| WB | WEIBO CORP | 6,950 | $348 | 0.0% | $34.16 | — | Put | 948596101 |
| — | ACORDA THERAPEUTICS INC | 16,000 | $334 | 0.0% | $25.67 | — | Call | 00484M106 |
| LPL | LG DISPLAY CO LTD | 26,086 | $332 | 0.0% | $12.73 | — | ADR | 50186V102 |
| — | WPX ENERGY INC | 25,000 | $330 | 0.0% | $7.96 | — | Call | 98212B103 |
| DRD | DRDGOLD LIMITED | 66,400 | $329 | 0.0% | $4.95 | — | ADR | 26152H301 |
| — | FOREST CITY ENTERPRISES INC | 282,000 | $328 | 0.0% | $1.16 | — | BOND | 345550AP2 |
| — | SANCHEZ ENERGY CORP | 36,804 | $325 | 0.0% | $8.83 | — | COM | 79970Y105 |
| NTGR | NETGEAR INC | 5,200 | $315 | 0.0% | $33.55 | +0.6% | Call | 64111Q104 |
| TUR | ISHARES | 7,900 | $299 | 0.0% | $40.46 | — | Put | 464286715 |
| — | ING GROEP N V | 300,000 | $292 | 0.0% | $0.97 | — | BOND | 456837AE3 |
| — | NEVRO CORP | 2,800 | $292 | 0.0% | $97.51 | — | Call | 64157F103 |
| — | PDC ENERGY INC | 4,279 | $287 | 0.0% | $67.07 | — | COM | 69327R101 |
| — | DELEK US HLDGS INC | 16,000 | $277 | 0.0% | $15.05 | — | Call | 246647101 |
| — | IRONWOOD PHARMACEUTICALS INC | 217,000 | $259 | 0.0% | $1.19 | — | BOND | 46333XAD0 |
| — | OASIS PETE INC NEW | 228,000 | $257 | 0.0% | $1.13 | — | BOND | 674215AJ7 |
| QHY | WISDOMTREE TR | 5,000 | $256 | 0.0% | $51.20 | — | FUND | 97717X172 |
| WB | WEIBO CORP | 5,110 | $256 | 0.0% | $34.16 | — | Call | 948596101 |
| — | TIVO CORP | 13,100 | $255 | 0.0% | $19.48 | — | Call | 88870P106 |
| BKF | ISHARES | 7,369 | $252 | 0.0% | $34.20 | — | FUND | 464286657 |
| TWI | TITAN INTL INC ILL | 24,800 | $251 | 0.0% | $7.96 | +2.1% | Put | 88830M102 |
| — | FANG HLDGS LTD | 54,700 | $246 | 0.0% | $4.49 | — | Put | 30711Y102 |
| — | HUTTIG BLDG PRODS INC | 40,800 | $236 | 0.0% | $5.78 | — | COM | 448451104 |
| — | WISDOMTREE TR | 4,600 | $235 | 0.0% | $51.09 | — | FUND | 97717X149 |
| — | XPO LOGISTICS INC | 102,000 | $229 | 0.0% | $2.25 | — | BOND | 983793AA8 |
| — | NUTRI SYS INC NEW | 7,600 | $226 | 0.0% | $25.36 | — | Put | 67069D108 |
| — | CORNERSTONE ONDEMAND INC | 206,000 | $225 | 0.0% | $1.09 | — | BOND | 21925YAB9 |
| — | PATHEON N V | 7,539 | $223 | 0.0% | $29.58 | — | COM | N6865W105 |
| — | WPX ENERGY INC | 16,800 | $222 | 0.0% | $7.96 | — | Put | 98212B103 |
| MEDP | MEDPACE HLDGS INC | 7,328 | $219 | 0.0% | $29.20 | 0.0% | COM | 58506Q109 |
| — | AMERICAN FARMLAND CO | 27,489 | $217 | 0.0% | $7.89 | — | TRUS | 02589Y100 |
| — | VITAMIN SHOPPE INC | 8,000 | $215 | 0.0% | $27.66 | — | Call | 92849E101 |
| TSEM | TOWER SEMICONDUCTOR LTD | 14,087 | $214 | 0.0% | $14.44 | 0.0% | COM | M87915274 |
| — | TESSERA TECHNOLOGIES INC | 5,500 | $211 | 0.0% | $38.48 | — | Put | 88164L100 |
| TUR | ISHARES | 5,400 | $204 | 0.0% | $40.46 | — | Call | 464286715 |
| JBSS | SANFILIPPO JOHN B & SON INC | 3,954 | $203 | 0.0% | $48.08 | 0.0% | COM | 800422107 |
| — | BARD C R INC | 900 | $202 | 0.0% | $166.81 | — | Call | 067383109 |
| — | SHUTTERFLY INC | 4,500 | $201 | 0.0% | $41.41 | — | Put | 82568P304 |
| — | DEL TACO RESTAURANTS INC | 16,754 | $200 | 0.0% | $11.94 | — | COM | 245496104 |
| — | FANG HLDGS LTD | 43,800 | $197 | 0.0% | $4.49 | — | Call | 30711Y102 |
| — | INCYTE CORP | 104,000 | $197 | 0.0% | $1.89 | — | BOND | 45337CAM4 |
| — | NRG YIELD INC | 11,500 | $195 | 0.0% | $14.72 | — | Call | 62942X405 |
| HRI | HERC HLDGS INC | 5,483 | $185 | 0.0% | $30.89 | 0.0% | COM | 42704L104 |
| — | ATLASSIAN CORP PLC | 6,000 | $180 | 0.0% | $28.01 | — | Call | G06242104 |
| MG | MISTRAS GROUP INC | 7,596 | $178 | 0.0% | $24.47 | 0.0% | COM | 60649T107 |
| MGEE | MGE ENERGY INC | 3,083 | $174 | 0.0% | $46.22 | 0.0% | COM | 55277P104 |
| — | MILACRON HLDGS CORP | 10,852 | $174 | 0.0% | $16.03 | — | COM | 59870L106 |
| AAOI | APPLIED OPTOELECTRONICS INC | 7,802 | $173 | 0.0% | $15.48 | 0.0% | COM | 03823U102 |
| IWO | ISHARES TR | 1,146 | $171 | 0.0% | $149.21 | — | FUND | 464287648 |
| — | FRANKLIN FINL NETWORK INC | 4,535 | $170 | 0.0% | $37.49 | — | COM | 35352P104 |
| — | INPHI CORP | 3,857 | $167 | 0.0% | $43.30 | — | COM | 45772F107 |
| — | ACHILLION PHARMACEUTICALS IN | 20,601 | $167 | 0.0% | $8.11 | — | COM | 00448Q201 |
| DIN | DINEEQUITY INC | 2,000 | $158 | 0.0% | $43.61 | +20.7% | Put | 254423106 |
| IYM | ISHARES TR | 1,949 | $154 | 0.0% | $79.01 | — | FUND | 464287838 |
| IWN | ISHARES TR | 1,453 | $152 | 0.0% | $104.61 | — | FUND | 464287630 |
| RS | RELIANCE STEEL & ALUMINUM CO | 2,100 | $151 | 0.0% | $63.19 | +18.7% | Put | 759509102 |
| — | SUPER MICRO COMPUTER INC | 6,435 | $150 | 0.0% | $23.31 | — | COM | 86800U104 |
| — | BRIDGE BANCORP INC | 5,243 | $149 | 0.0% | $28.42 | — | COM | 108035106 |
| — | PROGENICS PHARMACEUTICALS IN | 23,089 | $147 | 0.0% | $6.37 | — | COM | 743187106 |
| — | MGIC INVT CORP WIS | 115,000 | $145 | 0.0% | $1.26 | — | BOND | 552848AE3 |
| — | TEEKAY LNG PARTNERS L P | 9,500 | $144 | 0.0% | $38.56 | — | Call | Y8564M105 |
| — | SCICLONE PHARMACEUTICALS INC | 14,000 | $144 | 0.0% | $9.80 | — | Call | 80862K104 |
| — | INNERWORKINGS INC | 15,095 | $142 | 0.0% | $9.41 | — | COM | 45773Y105 |
| MPAA | MOTORCAR PTS AMER INC | 4,908 | $141 | 0.0% | $28.12 | 0.0% | COM | 620071100 |
| WSO | WATSCO INC | 1,000 | $141 | 0.0% | $122.22 | +17.2% | Put | 942622200 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,100 | $136 | 0.0% | $90.80 | +34.0% | Call | 913903100 |
| — | PROSHARES TR | 3,078 | $136 | 0.0% | $44.18 | — | FUND | 74348A525 |
| WOR | WORTHINGTON INDS INC | 2,800 | $134 | 0.0% | $21.46 | +24.5% | Put | 981811102 |
| — | BLUE NILE INC | 3,800 | $131 | 0.0% | $34.49 | — | Call | 09578R103 |
| PI | IMPINJ INC | 3,513 | $131 | 0.0% | $26.22 | 0.0% | COM | 453204109 |
| KRO | KRONOS WORLDWIDE INC | 14,945 | $125 | 0.0% | $4.39 | 0.0% | COM | 50105F105 |
| — | GORES HLDGS INC | 11,506 | $124 | 0.0% | $10.78 | — | COM | 382866101 |
| — | GREENHILL & CO INC | 5,200 | $123 | 0.0% | $18.50 | — | Call | 395259104 |
| — | AT HOME GROUP INC | 8,085 | $122 | 0.0% | $15.09 | — | COM | 04650Y100 |
| — | OLD REP INTL CORP | 102,000 | $122 | 0.0% | $1.20 | — | BOND | 680223AH7 |
| AGX | ARGAN INC | 2,039 | $121 | 0.0% | $38.37 | 0.0% | COM | 04010E109 |
| — | EXACTECH INC | 4,372 | $117 | 0.0% | $26.76 | — | COM | 30064E109 |
| — | LINE CORP | 2,400 | $116 | 0.0% | $48.43 | — | Call | 53567X101 |
| — | SUN BANCORP INC | 4,984 | $115 | 0.0% | $23.07 | — | COM | 86663B201 |
| FHB | FIRST HAWAIIAN INC | 4,238 | $114 | 0.0% | $17.74 | 0.0% | COM | 32051X108 |
| LEG | LEGGETT & PLATT INC | 2,500 | $114 | 0.0% | $37.58 | +36.8% | Put | 524660107 |
| MD | MEDNAX INC | 1,700 | $113 | 0.0% | $70.68 | -3.2% | Put | 58502B106 |
| UVE | UNIVERSAL INS HLDGS INC | 4,484 | $113 | 0.0% | $22.43 | 0.0% | COM | 91359V107 |
| PLCE | CHILDRENS PL INC | 1,400 | $112 | 0.0% | $80.60 | +2.2% | Put | 168905107 |
| MMI | MARCUS & MILLICHAP INC | 4,156 | $108 | 0.0% | $24.51 | 0.0% | COM | 566324109 |
| — | AQUA AMERICA INC | 3,500 | $107 | 0.0% | $27.38 | — | Put | 03836W103 |
| — | AMERICAN MIDSTREAM PARTNERS | 7,188 | $106 | 0.0% | $14.75 | — | COM | 02752P100 |
| — | AUTOBYTEL INC | 5,921 | $105 | 0.0% | $17.73 | — | COM | 05275N205 |
| — | CEMTREX INC | 26,200 | $104 | 0.0% | $3.97 | — | COM | 15130G303 |
| — | CHINA UNICOM (HONG KONG) LTD | 8,500 | $104 | 0.0% | $12.24 | — | ADR | 16945R104 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 4,490 | $103 | 0.0% | $22.94 | — | COM | 960417103 |
| FOXF | FOX FACTORY HLDG CORP | 4,484 | $102 | 0.0% | $19.69 | 0.0% | COM | 35138V102 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 12,489 | $94 | 0.0% | $5.56 | 0.0% | COM | 00770C101 |
| — | PGT INC | 8,787 | $93 | 0.0% | $10.58 | — | COM | 69336V101 |
| HRI | HERC HLDGS INC | 2,748 | $93 | 0.0% | $30.89 | 0.0% | Call | 42704L104 |
| MNRO | MONRO MUFFLER BRAKE INC | 1,500 | $92 | 0.0% | $66.14 | -8.3% | Call | 610236101 |
| BCPC | BALCHEM CORP | 1,191 | $92 | 0.0% | $63.02 | 0.0% | COM | 057665200 |
| — | FLEETMATICS GROUP PLC | 1,516 | $91 | 0.0% | $60.03 | — | COM | G35569105 |
| — | TESLA MTRS INC | 106,000 | $91 | 0.0% | $0.86 | — | BOND | 88160RAC5 |
| — | CONYERS PK ACQUISITION | 7,902 | $85 | 0.0% | $10.76 | — | COM | 212894208 |
| — | PROSHARES TR II | 3,000 | $85 | 0.0% | — | — | Put | 74347W262 |
| — | KEYW HLDG CORP | 7,060 | $78 | 0.0% | $11.05 | — | COM | 493723100 |
| — | PROSPECT CAPITAL CORPORATION | 79,000 | $78 | 0.0% | $0.99 | — | BOND | 74348TAQ5 |
| AIR | AAR CORP | 2,500 | $78 | 0.0% | $24.54 | +0.4% | Put | 000361105 |
| — | DIREXION SHS ETF TR | 2,312 | $78 | 0.0% | $33.74 | — | FUND | 25490K133 |
| FIS | FIDELITY NATL INFORMATION SV | 1,000 | $77 | 0.0% | $47.65 | +39.2% | Put | 31620M106 |
| — | AEGEAN MARINE PETROLEUM NETW | 7,600 | $76 | 0.0% | $7.39 | — | Call | Y0017S102 |
| UBS | UBS GROUP AG | 5,545 | $76 | 0.0% | $13.61 | 0.0% | COM | H42097107 |
| — | FIRSTCASH INC | 1,625 | $76 | 0.0% | $46.77 | — | COM | 33767D105 |
| — | TIM PARTICIPACOES S A | 6,220 | $76 | 0.0% | $12.22 | — | ADR | 88706P205 |
| AMSF | AMERISAFE INC | 1,271 | $75 | 0.0% | $27.88 | 0.0% | COM | 03071H100 |
| — | TSAKOS ENERGY NAVIGATION LTD | 15,500 | $75 | 0.0% | $4.70 | — | Call | G9108L108 |
| IWF | ISHARES TR | 700 | $73 | 0.0% | $102.85 | — | Put | 464287614 |
| ZEUS | OLYMPIC STEEL INC | 3,300 | $73 | 0.0% | $23.77 | +0.6% | Put | 68162K106 |
| NSP | INSPERITY INC | 1,000 | $73 | 0.0% | $23.60 | +21.2% | Put | 45778Q107 |
| — | TWENTY FIRST CENTY FOX INC | 2,900 | $72 | 0.0% | $29.62 | — | Put | 90130A200 |
| MKC | MCCORMICK & CO INC | 700 | $70 | 0.0% | $33.75 | +25.6% | Put | 579780206 |
| ICUI | ICU MED INC | 558 | $70 | 0.0% | $120.60 | 0.0% | COM | 44930G107 |
| — | MOMENTA PHARMACEUTICALS INC | 5,932 | $69 | 0.0% | $11.63 | — | COM | 60877T100 |
| — | CEMEX SAB DE CV | 61,000 | $68 | 0.0% | $1.11 | — | BOND | 151290BC6 |
| NVGS | NAVIGATOR HOLDINGS LTD | 9,320 | $67 | 0.0% | $8.33 | 0.0% | COM | Y62132108 |
| SMG | SCOTTS MIRACLE GRO CO | 800 | $67 | 0.0% | $56.25 | +2.7% | Call | 810186106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 4,978 | $66 | 0.0% | $11.60 | 0.0% | COM | 054540208 |
| AES | AES CORP | 4,800 | $62 | 0.0% | $8.14 | +8.3% | Call | 00130H105 |
| BANC | BANC OF CALIFORNIA INC | 3,550 | $62 | 0.0% | $16.68 | 0.0% | COM | 05990K106 |
| UMBF | UMB FINL CORP | 1,030 | $61 | 0.0% | $57.26 | 0.0% | COM | 902788108 |
| TITN | TITAN MACHY INC | 5,900 | $61 | 0.0% | $13.42 | -17.6% | Put | 88830R101 |
| — | DIEBOLD INC | 2,400 | $59 | 0.0% | $29.66 | — | Call | 253651103 |
| FCF | FIRST COMWLTH FINL CORP PA | 5,810 | $58 | 0.0% | $7.19 | 0.0% | COM | 319829107 |
| — | VANGUARD NAT RES LLC | 61,100 | $55 | 0.0% | $25.90 | — | Put | 92205F106 |
| — | LHC GROUP INC | 1,444 | $54 | 0.0% | $37.40 | — | COM | 50187A107 |
| XPP | PROSHARES TR | 1,000 | $54 | 0.0% | $58.82 | — | Put | 74347X880 |
| LAB | FLUIDIGM CORP DEL | 6,737 | $54 | 0.0% | $9.18 | 0.0% | COM | 34385P108 |
| — | MAGELLAN HEALTH INC | 1,000 | $54 | 0.0% | $66.34 | — | Put | 559079207 |
| — | PROVIDENCE SVC CORP | 1,077 | $52 | 0.0% | $48.28 | — | COM | 743815102 |
| SMG | SCOTTS MIRACLE GRO CO | 600 | $50 | 0.0% | $56.25 | +2.7% | Put | 810186106 |
| — | NOBLE MIDSTREAM PARTNERS LP | 1,809 | $50 | 0.0% | $27.64 | — | COM | 65506L105 |
| HOPE | HOPE BANCORP INC | 2,870 | $50 | 0.0% | $16.20 | 0.0% | COM | 43940T109 |
| NNBR | NN INC | 2,713 | $49 | 0.0% | $15.82 | 0.0% | COM | 629337106 |
| — | MEDLEY CAP CORP | 6,483 | $49 | 0.0% | $7.56 | — | COM | 58503F106 |
| — | SYNERGY PHARMACEUTICALS DEL | 8,962 | $49 | 0.0% | $5.47 | — | COM | 871639308 |
| — | PROSHARES TR | 1,995 | $48 | 0.0% | $24.06 | — | FUND | 74348A426 |
| DMRC | DIGIMARC CORP NEW | 1,261 | $48 | 0.0% | $35.71 | 0.0% | COM | 25381B101 |
| FFIN | FIRST FINL BANKSHARES | 1,260 | $46 | 0.0% | $14.86 | 0.0% | COM | 32020R109 |
| — | WHITING PETE CORP NEW | 55,000 | $45 | 0.0% | $0.82 | — | BOND | 966387AL6 |
| — | GREAT WESTN BANCORP INC | 1,332 | $45 | 0.0% | $33.78 | — | COM | 391416104 |
| SFBS | SERVISFIRST BANCSHARES INC | 841 | $44 | 0.0% | $22.20 | 0.0% | COM | 81768T108 |
| TOUR | TUNIU CORP | 4,416 | $44 | 0.0% | $9.96 | — | ADR | 89977P106 |
| SPH | SUBURBAN PROPANE PARTNERS L | 1,300 | $43 | 0.0% | $44.27 | — | Put | 864482104 |
| — | INTEL CORP | 31,000 | $43 | 0.0% | $1.39 | — | BOND | 458140AD2 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 6,349 | $43 | 0.0% | $5.84 | 0.0% | COM | 50077B207 |
| — | BRISTOW GROUP INC | 3,100 | $43 | 0.0% | $11.40 | — | Put | 110394103 |
| HQY | HEALTHEQUITY INC | 1,115 | $42 | 0.0% | $31.68 | 0.0% | COM | 42226A107 |
| COLB | COLUMBIA BKG SYS INC | 1,288 | $42 | 0.0% | $20.96 | 0.0% | COM | 197236102 |
| AVT | AVNET INC | 1,000 | $41 | 0.0% | $32.88 | -0.1% | Put | 053807103 |
| — | AVEXIS INC | 1,000 | $41 | 0.0% | $41.00 | — | COM | 05366U100 |
| — | INTRALINKS HLDGS INC | 4,059 | $41 | 0.0% | $10.10 | — | COM | 46118H104 |
| — | HORNBECK OFFSHORE SVCS INC N | 72,000 | $41 | 0.0% | $0.57 | — | BOND | 440543AN6 |
| — | CAPELLA EDUCATION COMPANY | 700 | $41 | 0.0% | $52.78 | — | Call | 139594105 |
| INSM | INSMED INC | 2,775 | $41 | 0.0% | $12.52 | 0.0% | COM | 457669307 |
| — | IXIA | 3,258 | $41 | 0.0% | $12.58 | — | COM | 45071R109 |
| — | ENTELLUS MED INC | 1,838 | $41 | 0.0% | $22.31 | — | COM | 29363K105 |
| MLI | MUELLER INDS INC | 1,244 | $40 | 0.0% | $13.67 | 0.0% | COM | 624756102 |
| — | TERRA NITROGEN CO L P | 352 | $40 | 0.0% | $113.64 | — | COM | 881005201 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 562 | $39 | 0.0% | $64.51 | 0.0% | COM | 477839104 |
| CCS | CENTURY CMNTYS INC | 1,797 | $38 | 0.0% | $18.12 | 0.0% | COM | 156504300 |
| — | XACTLY CORP | 2,542 | $38 | 0.0% | $14.95 | — | COM | 98386L101 |
| NTCT | NETSCOUT SYS INC | 1,300 | $38 | 0.0% | $36.71 | -25.3% | Put | 64115T104 |
| — | FIBROGEN INC | 1,830 | $38 | 0.0% | $20.77 | — | COM | 31572Q808 |
| — | ENCORE WIRE CORP | 1,000 | $37 | 0.0% | $36.79 | — | Put | 292562105 |
| — | SERVICESOURCE INTL INC | 7,388 | $36 | 0.0% | $4.87 | — | COM | 81763U100 |
| — | HC2 HLDGS INC | 6,665 | $36 | 0.0% | $5.40 | — | COM | 404139107 |
| MLAB | MESA LABS INC | 313 | $36 | 0.0% | $109.60 | 0.0% | COM | 59064R109 |
| — | RETAILMENOT INC | 3,711 | $36 | 0.0% | $9.70 | — | COM | 76132B106 |
| ROCK | GIBRALTAR INDS INC | 908 | $34 | 0.0% | $36.62 | 0.0% | COM | 374689107 |
| OMC | OMNICOM GROUP INC | 400 | $34 | 0.0% | $48.98 | +23.6% | Call | 681919106 |
| — | CHINACACHE INTL HLDG LTD | 8,960 | $34 | 0.0% | $3.79 | — | ADR | 16950M107 |
| — | LINE CORP | 700 | $34 | 0.0% | $48.43 | — | Put | 53567X101 |
| — | FIRST MIDWEST BANCORP DEL | 1,805 | $34 | 0.0% | $18.84 | — | COM | 320867104 |
| PRK | PARK NATL CORP | 342 | $33 | 0.0% | $93.35 | 0.0% | COM | 700658107 |
| — | SPARTAN MTRS INC | 3,473 | $33 | 0.0% | $9.50 | — | COM | 846819100 |
| — | CELLDEX THERAPEUTICS INC NEW | 8,384 | $33 | 0.0% | $3.94 | — | COM | 15117B103 |
| — | GLOBAL NET LEASE INC | 3,869 | $32 | 0.0% | $8.27 | — | TRUS | 379378102 |
| — | MEDIDATA SOLUTIONS INC | 27,000 | $32 | 0.0% | $1.19 | — | BOND | 58471AAB1 |
| — | INSYS THERAPEUTICS INC NEW | 2,709 | $32 | 0.0% | $11.81 | — | COM | 45824V209 |
| — | FIDELITY SOUTHERN CORP NEW | 1,761 | $32 | 0.0% | $18.17 | — | COM | 316394105 |
| HTGC | HERCULES CAPITAL INC | 2,311 | $31 | 0.0% | $13.33 | 0.0% | COM | 427096508 |
| — | TIVO CORP | 1,590 | $31 | 0.0% | $19.48 | — | Put | 88870P106 |
| TRAK | PARK CITY GROUP INC | 2,613 | $31 | 0.0% | $10.21 | 0.0% | COM | 700215304 |
| FFBC | FIRST FINL BANCORP OH | 1,403 | $30 | 0.0% | $14.88 | 0.0% | COM | 320209109 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 2,781 | $30 | 0.0% | $10.08 | 0.0% | COM | 84920Y106 |
| VICR | VICOR CORP | 2,600 | $30 | 0.0% | $10.82 | +0.0% | Put | 925815102 |
| — | STANDARD PAC CORP NEW | 28,000 | $29 | 0.0% | $1.04 | — | BOND | 85375CBC4 |
| — | ASTORIA FINL CORP | 1,984 | $29 | 0.0% | $14.62 | — | COM | 046265104 |
| — | INTERDIGITAL INC | 23,000 | $28 | 0.0% | $1.22 | — | BOND | 458660AD9 |
| CRK | COMSTOCK RES INC | 3,600 | $28 | 0.0% | $5.25 | 0.0% | Put | 205768302 |
| — | ISLE OF CAPRI CASINOS INC | 1,200 | $27 | 0.0% | $18.03 | — | Put | 464592104 |
| GCO | GENESCO INC | 500 | $27 | 0.0% | $66.74 | -5.5% | Put | 371532102 |
| FDUS | FIDUS INVT CORP | 1,710 | $27 | 0.0% | $5.56 | 0.0% | COM | 316500107 |
| — | HYDROGENICS CORP NEW | 4,065 | $27 | 0.0% | $6.64 | — | COM | 448883207 |
| — | SHUTTERFLY INC | 600 | $27 | 0.0% | $41.41 | — | Call | 82568P304 |
| CRK | COMSTOCK RES INC | 3,400 | $26 | 0.0% | $5.25 | 0.0% | Call | 205768302 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 1,000 | $26 | 0.0% | $31.18 | -7.5% | Put | 205306103 |
| — | TRITON INTL LTD | 1,968 | $26 | 0.0% | $13.21 | — | COM | G9078F107 |
| — | SPECTRA ENERGY PARTNERS LP | 600 | $26 | 0.0% | $50.68 | — | Call | 84756N109 |
| — | PROSHARES TR II | 900 | $25 | 0.0% | — | — | Call | 74347W262 |
| COKE | COCA COLA BOTTLING CO CONS | 169 | $25 | 0.0% | $13.83 | 0.0% | COM | 191098102 |
| UGL | PROSHARES TR II | 562 | $25 | 0.0% | $44.48 | — | FUND | 74347W601 |
| PBYI | PUMA BIOTECHNOLOGY INC | 377 | $25 | 0.0% | $50.56 | 0.0% | COM | 74587V107 |
| SNPS | SYNOPSYS INC | 400 | $24 | 0.0% | $47.75 | +18.9% | Call | 871607107 |
| — | EXA CORP | 1,530 | $24 | 0.0% | $15.69 | — | COM | 300614500 |
| STAA | STAAR SURGICAL CO | 2,590 | $24 | 0.0% | $8.03 | 0.0% | COM | 852312305 |
| FRME | FIRST MERCHANTS CORP | 871 | $23 | 0.0% | $19.98 | 0.0% | COM | 320817109 |
| — | INVIVO THERAPEUTICS HLDGS CO | 3,402 | $23 | 0.0% | $6.76 | — | COM | 46186M209 |
| — | HALCON RES CORP | 2,403 | $23 | 0.0% | $9.38 | — | Call | 40537Q605 |
| — | CUBIC CORP | 471 | $22 | 0.0% | $46.71 | — | COM | 229669106 |
| APPF | APPFOLIO INC | 1,148 | $22 | 0.0% | $17.40 | 0.0% | COM | 03783C100 |
| — | PROSHARES TR | 1,056 | $22 | 0.0% | $20.83 | — | FUND | 74347R701 |
| SLM | SLM CORP | 3,000 | $22 | 0.0% | $7.15 | +0.5% | Call | 78442P106 |
| RDI | READING INTERNATIONAL INC | 1,628 | $22 | 0.0% | $13.26 | 0.0% | COM | 755408101 |
| — | CYMABAY THERAPEUTICS INC | 11,500 | $22 | 0.0% | $1.91 | — | COM | 23257D103 |
| — | HORTONWORKS INC | 2,475 | $21 | 0.0% | $8.48 | — | COM | 440894103 |
| — | BGC PARTNERS INC | 2,400 | $21 | 0.0% | $8.85 | — | Call | 05541T101 |
| BBT | BERKSHIRE HILLS BANCORP INC | 706 | $20 | 0.0% | $20.69 | 0.0% | COM | 084680107 |
| — | STONEGATE BK FT LAUDERDALE F | 600 | $20 | 0.0% | $33.33 | — | COM | 861811107 |
| PRIM | PRIMORIS SVCS CORP | 943 | $20 | 0.0% | $18.87 | 0.0% | COM | 74164F103 |
| — | ARRAY BIOPHARMA INC | 2,903 | $19 | 0.0% | $6.54 | — | COM | 04269X105 |
| — | AEGEAN MARINE PETROLEUM NETW | 1,900 | $19 | 0.0% | $7.39 | — | Put | Y0017S102 |
| RNST | RENASANT CORP | 576 | $19 | 0.0% | $33.55 | 0.0% | COM | 75970E107 |
| — | ALLIANCE ONE INTL INC | 935 | $18 | 0.0% | $19.25 | — | COM | 018772301 |
| — | NEW RELIC INC | 478 | $18 | 0.0% | $37.66 | — | COM | 64829B100 |
| HTO | SJW CORP | 412 | $18 | 0.0% | $41.55 | 0.0% | COM | 784305104 |
| CGIP | CELADON GROUP INC | 2,210 | $18 | 0.0% | $7.98 | 0.0% | COM | 150838100 |
| ALRM | ALARM COM HLDGS INC | 585 | $17 | 0.0% | $27.87 | 0.0% | COM | 011642105 |
| — | PACIFIC PREMIER BANCORP | 627 | $17 | 0.0% | $27.11 | — | COM | 69478X105 |
| MATX | MATSON INC | 418 | $17 | 0.0% | $31.23 | 0.0% | COM | 57686G105 |
| — | CEDAR FAIR L P | 300 | $17 | 0.0% | $57.82 | — | Put | 150185106 |
| LQDT | LIQUIDITY SERVICES INC | 1,400 | $16 | 0.0% | $8.99 | +2.7% | Call | 53635B107 |
| — | IMPAX LABORATORIES INC | 18,000 | $16 | 0.0% | $0.89 | — | BOND | 45256BAE1 |
| PRSU | VIAD CORP | 401 | $15 | 0.0% | $33.74 | 0.0% | COM | 92552R406 |
| CNXN | PC CONNECTION INC | 539 | $15 | 0.0% | $23.10 | 0.0% | COM | 69318J100 |
| NTPIF | NAM TAI PPTY INC | 1,886 | $15 | 0.0% | $6.58 | 0.0% | COM | G63907102 |
| — | PROTEOSTASIS THERAPEUTICS IN | 939 | $15 | 0.0% | $15.97 | — | COM | 74373B109 |
| — | AQUA METALS INC | 1,664 | $15 | 0.0% | $9.01 | — | COM | 03837J101 |
| WASH | WASHINGTON TR BANCORP | 382 | $15 | 0.0% | $24.70 | 0.0% | COM | 940610108 |
| — | FBL FINL GROUP INC | 230 | $15 | 0.0% | $65.22 | — | COM | 30239F106 |
| AEE | AMEREN CORP | 300 | $15 | 0.0% | $31.89 | +21.7% | Put | 023608102 |
| — | HEARTLAND FINL USA INC | 405 | $15 | 0.0% | $37.04 | — | COM | 42234Q102 |
| — | BRYN MAWR BK CORP | 414 | $14 | 0.0% | $33.82 | — | COM | 117665109 |
| — | MCEWEN MNG INC | 3,940 | $14 | 0.0% | $3.55 | — | COM | 58039P107 |
| BANF | BANCFIRST CORP | 194 | $14 | 0.0% | $27.56 | 0.0% | COM | 05945F103 |
| — | TPG SPECIALTY LENDING INC | 767 | $14 | 0.0% | $18.25 | — | COM | 87265K102 |
| ENS | ENERSYS | 200 | $14 | 0.0% | $55.58 | +9.5% | Call | 29275Y102 |
| — | PERFICIENT INC | 713 | $14 | 0.0% | $19.64 | — | COM | 71375U101 |
| — | NORTHSTAR REALTY EUROPE CORP | 1,199 | $13 | 0.0% | $10.84 | — | TRUS | 66706L101 |
| CAC | CAMDEN NATL CORP | 266 | $13 | 0.0% | $21.63 | 0.0% | COM | 133034108 |
| FIBK | FIRST INTST BANCSYSTEM INC | 395 | $13 | 0.0% | $19.18 | 0.0% | COM | 32055Y201 |
| SMP | STANDARD MTR PRODS INC | 280 | $13 | 0.0% | $43.57 | 0.0% | COM | 853666105 |
| CASH | META FINL GROUP INC | 215 | $13 | 0.0% | $18.14 | 0.0% | COM | 59100U108 |
| — | UNITED FINL BANCORP INC NEW | 971 | $13 | 0.0% | $13.39 | — | COM | 910304104 |
| ENB | ENBRIDGE INC | 300 | $13 | 0.0% | $24.56 | -2.0% | Put | 29250N105 |
| AWRE | AWARE INC MASS | 2,240 | $12 | 0.0% | $5.02 | 0.0% | COM | 05453N100 |
| — | MULTI COLOR CORP | 184 | $12 | 0.0% | $65.22 | — | COM | 625383104 |
| — | PROS HOLDINGS INC | 509 | $12 | 0.0% | $23.58 | — | COM | 74346Y103 |
| ITGR | INTEGER HLDGS CORP | 569 | $12 | 0.0% | $25.58 | 0.0% | COM | 45826H109 |
| — | BATS GLOBAL MKTS INC | 400 | $12 | 0.0% | $27.80 | — | Call | 05491G109 |
| — | RESOLUTE FST PRODS INC | 2,717 | $12 | 0.0% | $4.42 | — | COM | 76117W109 |
| LOPE | GRAND CANYON ED INC | 300 | $12 | 0.0% | $39.04 | +6.5% | Call | 38526M106 |
| — | HEALTHWAYS INC | 445 | $12 | 0.0% | $26.97 | — | COM | 422245100 |
| — | FIRST LONG IS CORP | 366 | $12 | 0.0% | $32.79 | — | COM | 320734106 |
| — | JMP GROUP LLC | 2,248 | $12 | 0.0% | $5.34 | — | COM | 46629U107 |
| CSW | CSW INDUSTRIALS INC | 367 | $12 | 0.0% | $31.72 | 0.0% | COM | 126402106 |
| — | SP PLUS CORP | 444 | $11 | 0.0% | $24.77 | — | COM | 78469C103 |
| TG | TREDEGAR CORP | 607 | $11 | 0.0% | $10.20 | 0.0% | COM | 894650100 |
| — | NOVELLUS SYS INC | 4,000 | $11 | 0.0% | $2.75 | — | BOND | 670008AD3 |
| NPK | NATIONAL PRESTO INDS INC | 125 | $11 | 0.0% | $90.73 | 0.0% | COM | 637215104 |
| — | LANDAUER INC | 250 | $11 | 0.0% | $44.00 | — | COM | 51476K103 |
| TRC | TEJON RANCH CO | 412 | $10 | 0.0% | $24.00 | 0.0% | COM | 879080109 |
| — | DIME CMNTY BANCSHARES | 630 | $10 | 0.0% | $15.87 | — | COM | 253922108 |
| JRVR | JAMES RIV GROUP LTD | 286 | $10 | 0.0% | $35.15 | 0.0% | COM | G5005R107 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 2,192 | $10 | 0.0% | $4.06 | 0.0% | COM | 210502100 |
| FBNC | FIRST BANCORP N C | 489 | $10 | 0.0% | $15.89 | 0.0% | COM | 318910106 |
| TX | TERNIUM SA | 500 | $10 | 0.0% | $18.77 | — | Call | 880890108 |
| CIA | CITIZENS INC | 1,111 | $10 | 0.0% | $9.28 | 0.0% | COM | 174740100 |
| SBCF | SEACOAST BKG CORP FLA | 573 | $9 | 0.0% | $16.40 | 0.0% | COM | 811707801 |
| WK | WORKIVA INC | 502 | $9 | 0.0% | $16.21 | 0.0% | COM | 98139A105 |
| EBF | ENNIS INC | 515 | $9 | 0.0% | $9.77 | 0.0% | COM | 293389102 |
| — | CHUYS HLDGS INC | 328 | $9 | 0.0% | $27.44 | — | COM | 171604101 |
| — | AXOVANT SCIENCES LTD | 641 | $9 | 0.0% | $14.04 | — | COM | G0750W104 |
| UGI | UGI CORP NEW | 200 | $9 | 0.0% | $39.01 | +17.0% | Put | 902681105 |
| — | KIMBALL INTL INC | 661 | $9 | 0.0% | $13.62 | — | COM | 494274103 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 100 | $9 | 0.0% | $93.52 | — | Call | 344419106 |
| — | NEW HOME CO INC | 847 | $9 | 0.0% | $10.63 | — | COM | 645370107 |
| PFBC | PREFERRED BK LOS ANGELES CA | 237 | $9 | 0.0% | $33.64 | 0.0% | COM | 740367404 |
| IDCC | INTERDIGITAL INC | 100 | $8 | 0.0% | $57.44 | +16.2% | Put | 45867G101 |
| GSBC | GREAT SOUTHN BANCORP INC | 200 | $8 | 0.0% | $40.19 | 0.0% | COM | 390905107 |
| GXC | SPDR INDEX SHS FDS | 100 | $8 | 0.0% | $71.43 | — | Call | 78463X400 |
| — | LORAL SPACE & COMMUNICATNS I | 200 | $8 | 0.0% | $40.50 | — | Call | 543881106 |
| — | WEBMD HEALTH CORP | 7,000 | $8 | 0.0% | $1.14 | — | BOND | 94770VAK8 |
| — | SEQUENTIAL BRNDS GROUP INC N | 1,006 | $8 | 0.0% | $7.95 | — | COM | 81734P107 |
| — | MULTI PACKAGING SOLUTIONS IN | 554 | $8 | 0.0% | $14.44 | — | COM | G6331W109 |
| ONB | OLD NATL BANCORP IND | 600 | $8 | 0.0% | $12.65 | +6.6% | Put | 680033107 |
| — | HUTCHINSON TECHNOLOGY INC | 1,908 | $8 | 0.0% | $4.19 | — | COM | 448407106 |
| — | SPDR SERIES TRUST | 400 | $8 | 0.0% | $18.67 | — | Call | 78464A748 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 724 | $8 | 0.0% | $11.19 | 0.0% | COM | 89677Y100 |
| VSEC | VSE CORP | 219 | $8 | 0.0% | $31.68 | 0.0% | COM | 918284100 |
| — | GLOBAL INDEMNITY PLC | 224 | $7 | 0.0% | $31.25 | — | COM | G39319101 |
| — | DEVRY ED GROUP INC | 300 | $7 | 0.0% | $20.69 | — | Call | 251893103 |
| AORT | CRYOLIFE INC | 380 | $7 | 0.0% | $15.12 | 0.0% | COM | 228903100 |
| LNN | LINDSAY CORP | 100 | $7 | 0.0% | $63.56 | -0.4% | Put | 535555106 |
| — | PACIFIC ETHANOL INC | 1,000 | $7 | 0.0% | $7.83 | — | Call | 69423U305 |
| CCRN | CROSS CTRY HEALTHCARE INC | 649 | $7 | 0.0% | $13.17 | 0.0% | COM | 227483104 |
| VRNS | VARONIS SYS INC | 227 | $7 | 0.0% | $9.15 | 0.0% | COM | 922280102 |
| — | PROSHARES TR II | 100 | $7 | 0.0% | $62.50 | — | Put | 74347W395 |
| — | RED LION HOTELS CORP | 946 | $7 | 0.0% | $7.40 | — | COM | 756764106 |
| RELL | RICHARDSON ELECTRS LTD | 900 | $6 | 0.0% | $4.74 | 0.0% | COM | 763165107 |
| — | PARKER DRILLING CO | 2,787 | $6 | 0.0% | $2.15 | — | COM | 701081101 |
| — | EARTHLINK HLDGS CORP | 1,000 | $6 | 0.0% | $6.36 | — | Call | 27033X101 |
| ETSY | ETSY INC | 400 | $6 | 0.0% | $9.60 | +31.9% | Call | 29786A106 |
| HLI | HOULIHAN LOKEY INC | 241 | $6 | 0.0% | $19.82 | 0.0% | COM | 441593100 |
| — | EMC INS GROUP INC | 219 | $6 | 0.0% | $27.40 | — | COM | 268664109 |
| NTGR | NETGEAR INC | 100 | $6 | 0.0% | $33.55 | +0.6% | Put | 64111Q104 |
| — | ATLAS FINANCIAL HOLDINGS INC | 371 | $6 | 0.0% | $16.17 | — | COM | G06207115 |
| — | NATIONAL INTERSTATE CORP | 156 | $6 | 0.0% | $38.46 | — | COM | 63654U100 |
| — | NEOPHOTONICS CORP | 398 | $6 | 0.0% | $15.08 | — | COM | 64051T100 |
| FF | FUTUREFUEL CORPORATION | 483 | $6 | 0.0% | $3.29 | 0.0% | COM | 36116M106 |
| COHU | COHU INC | 509 | $6 | 0.0% | $10.51 | 0.0% | COM | 192576106 |
| — | NEWSTAR FINANCIAL INC | 595 | $6 | 0.0% | $10.08 | — | COM | 65251F105 |
| — | JIVE SOFTWARE INC | 1,288 | $6 | 0.0% | $4.66 | — | COM | 47760A108 |
| — | LMI AEROSPACE INC | 874 | $6 | 0.0% | $6.86 | — | COM | 502079106 |
| — | AIMMUNE THERAPEUTICS INC | 423 | $6 | 0.0% | $14.18 | — | COM | 00900T107 |
| — | HEIDRICK & STRUGGLES INTL IN | 375 | $6 | 0.0% | $16.00 | — | COM | 422819102 |
| VOC | VOC ENERGY TR | 1,655 | $5 | 0.0% | $3.02 | — | TRUS | 91829B103 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 153 | $5 | 0.0% | $37.77 | 0.0% | COM | 82982L103 |
| LOB | LIVE OAK BANCSHARES INC | 363 | $5 | 0.0% | $13.98 | 0.0% | COM | 53803X105 |
| — | AEGON N V | 1,400 | $5 | 0.0% | $3.97 | — | Call | 007924103 |
| — | PRECISION DRILLING CORP | 1,100 | $5 | 0.0% | — | — | Put | 74022D308 |
| RYAAY | RYANAIR HLDGS PLC | 66 | $5 | 0.0% | $75.76 | — | ADR | 783513203 |
| VLGEA | VILLAGE SUPER MKT INC | 168 | $5 | 0.0% | $31.11 | 0.0% | COM | 927107409 |
| — | POTBELLY CORP | 414 | $5 | 0.0% | $12.08 | — | COM | 73754Y100 |
| NTRA | NATERA INC | 478 | $5 | 0.0% | $11.27 | 0.0% | COM | 632307104 |
| — | NORTHEAST BANCORP | 454 | $5 | 0.0% | $11.01 | — | COM | 663904209 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 100 | $5 | 0.0% | $40.20 | +5.6% | Put | G0692U109 |
| — | OREXIGEN THERAPEUTICS INC | 1,450 | $5 | 0.0% | — | — | Put | 686164302 |
| PARR | PAR PACIFIC HOLDINGS INC | 411 | $5 | 0.0% | $13.96 | 0.0% | COM | 69888T207 |
| TBBK | BANCORP INC DEL | 825 | $5 | 0.0% | $5.78 | 0.0% | COM | 05969A105 |
| XPP | PROSHARES TR | 85 | $5 | 0.0% | $58.82 | — | FUND | 74347X880 |
| — | JPMORGAN CHASE & CO | 153 | $5 | 0.0% | $32.68 | — | FUND | 46625H365 |
| MKSI | MKS INSTRUMENT INC | 100 | $5 | 0.0% | $32.61 | +33.9% | Call | 55306N104 |
| CTMX | CYTOMX THERAPEUTICS INC | 349 | $5 | 0.0% | $12.10 | 0.0% | COM | 23284F105 |
| GAIA | GAIA INC NEW | 728 | $5 | 0.0% | $7.85 | 0.0% | COM | 36269P104 |
| — | SYROS PHARMACEUTICALS INC | 371 | $5 | 0.0% | $13.48 | — | COM | 87184Q107 |
| — | NII HLDGS INC | 1,569 | $5 | 0.0% | $3.19 | — | COM | 62913F508 |
| DGICA | DONEGAL GROUP INC | 231 | $4 | 0.0% | $10.90 | 0.0% | COM | 257701201 |
| BMRC | BANK OF MARIN BANCORP | 75 | $4 | 0.0% | $18.41 | 0.0% | COM | 063425102 |
| WINA | WINMARK CORP | 45 | $4 | 0.0% | $101.76 | 0.0% | COM | 974250102 |
| — | SPEEDWAY MOTORSPORTS INC | 242 | $4 | 0.0% | $16.53 | — | COM | 847788106 |
| WEYS | WEYCO GROUP INC | 170 | $4 | 0.0% | $26.71 | 0.0% | COM | 962149100 |
| NIC | NICOLET BANKSHARES INC | 95 | $4 | 0.0% | $36.20 | 0.0% | COM | 65406E102 |
| — | AAC HLDGS INC | 254 | $4 | 0.0% | $15.75 | — | COM | 000307108 |
| — | BARCLAYS BK PLC | 100 | $4 | 0.0% | $37.81 | — | Call | 06740Q260 |
| RRR | RED ROCK RESORTS INC | 189 | $4 | 0.0% | $22.40 | 0.0% | COM | 75700L108 |
| — | COASTWAY BANCORP INC | 270 | $4 | 0.0% | $14.81 | — | COM | 190632109 |
| — | DIREXION SHS ETF TR | 300 | $4 | 0.0% | — | — | Call | 25459Y363 |
| — | STEIN MART INC | 605 | $4 | 0.0% | $6.61 | — | COM | 858375108 |
| — | SAPIENS INTL CORP N V | 302 | $4 | 0.0% | $13.25 | — | COM | N7716A151 |
| ACRS | ACLARIS THERAPEUTICS INC | 153 | $4 | 0.0% | $21.22 | 0.0% | COM | 00461U105 |
| — | OVERSEAS SHIPHOLDING GROUP I | 409 | $4 | 0.0% | $9.78 | — | COM | 69036R863 |
| GEF/B | GREIF INC | 73 | $4 | 0.0% | $34.60 | 0.0% | COM | 397624206 |
| REI | RING ENERGY INC | 346 | $4 | 0.0% | $9.36 | 0.0% | COM | 76680V108 |
| — | POWERSHS DB MULTI SECT COMM | 300 | $4 | 0.0% | $13.01 | — | Put | 73936B101 |
| EFV | ISHARES TR | 72 | $3 | 0.0% | $41.67 | — | FUND | 464288877 |
| — | TRANSOCEAN PARTNERS LLC | 278 | $3 | 0.0% | $10.79 | — | COM | Y8977Y100 |
| — | OREXIGEN THERAPEUTICS INC | 860 | $3 | 0.0% | — | — | Call | 686164302 |
| — | INTRAWEST RESORTS HLDGS INC | 191 | $3 | 0.0% | $15.71 | — | COM | 46090K109 |
| BBBY | OVERSTOCK COM INC DEL | 200 | $3 | 0.0% | $15.36 | +3.4% | Put | 690370101 |
| — | NV5 GLOBAL INC | 105 | $3 | 0.0% | $28.57 | — | COM | 62945V109 |
| — | BLUEROCK RESIDENTIAL GRW REI | 234 | $3 | 0.0% | $12.82 | — | TRUS | 09627J102 |
| — | ENTERPRISE BANCORP INC MASS | 115 | $3 | 0.0% | $26.09 | — | COM | 293668109 |
| — | PEOPLES UTAH BANCORP | 161 | $3 | 0.0% | $18.63 | — | COM | 712706209 |
| THD | ISHARES | 41 | $3 | 0.0% | $73.17 | — | FUND | 464286624 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 157 | $3 | 0.0% | $19.11 | — | TRUS | 20369C106 |
| WTBA | WEST BANCORPORATION INC | 148 | $3 | 0.0% | $19.15 | 0.0% | COM | 95123P106 |
| — | CRAFT BREW ALLIANCE INC | 151 | $3 | 0.0% | $19.87 | — | COM | 224122101 |
| — | GEVO INC | 6,175 | $3 | 0.0% | $0.49 | — | COM | 374396208 |
| — | GUARANTY BANCORP DEL | 187 | $3 | 0.0% | $16.04 | — | COM | 40075T607 |
| BSPM | BIOSTAR PHARMACEUTICALS INC | 817 | $3 | 0.0% | $3.65 | 0.0% | COM | 090678301 |
| — | MACATAWA BK CORP | 329 | $3 | 0.0% | $9.12 | — | COM | 554225102 |
| — | GREAT AJAX CORP | 185 | $3 | 0.0% | $16.22 | — | TRUS | 38983D300 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 212 | $3 | 0.0% | $13.81 | 0.0% | COM | 91388P105 |
| CULP | CULP INC | 85 | $3 | 0.0% | $25.40 | 0.0% | COM | 230215105 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 276 | $3 | 0.0% | $10.87 | — | COM | G6855A103 |
| LMNR | LIMONEIRA CO | 147 | $3 | 0.0% | $15.45 | 0.0% | COM | 532746104 |
| — | PIONEER ENERGY SVCS CORP | 700 | $3 | 0.0% | $4.61 | — | Call | 723664108 |
| — | MANITEX INTL INC | 615 | $3 | 0.0% | $4.88 | — | COM | 563420108 |
| — | FARMERS CAP BK CORP | 93 | $3 | 0.0% | $32.26 | — | COM | 309562106 |
| FLXS | FLEXSTEEL INDS INC | 61 | $3 | 0.0% | $35.47 | 0.0% | COM | 339382103 |
| — | PZENA INVESTMENT MGMT INC | 357 | $2 | 0.0% | $5.60 | — | COM | 74731Q103 |
| LCUT | LIFETIME BRANDS INC | 135 | $2 | 0.0% | $11.27 | 0.0% | COM | 53222Q103 |
| SHBI | SHORE BANCSHARES INC | 157 | $2 | 0.0% | $11.70 | 0.0% | COM | 825107105 |
| — | CARBONITE INC | 112 | $2 | 0.0% | $17.86 | — | COM | 141337105 |
| — | OWENS RLTY MTG INC | 125 | $2 | 0.0% | $16.00 | — | TRUS | 690828108 |
| — | SUMMIT FINANCIAL GROUP INC | 105 | $2 | 0.0% | $19.05 | — | COM | 86606G101 |
| — | MATTERSIGHT CORP | 376 | $2 | 0.0% | $5.32 | — | COM | 577097108 |
| CFFI | C & F FINL CORP | 40 | $2 | 0.0% | $32.97 | 0.0% | COM | 12466Q104 |
| ITIC | INVESTORS TITLE CO | 18 | $2 | 0.0% | $98.36 | 0.0% | COM | 461804106 |
| LYTS | LSI INDS INC | 149 | $2 | 0.0% | $10.67 | 0.0% | COM | 50216C108 |
| FNWB | FIRST NORTHWEST BANCORP | 139 | $2 | 0.0% | $11.74 | 0.0% | COM | 335834107 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 52 | $2 | 0.0% | $29.54 | 0.0% | COM | 598511103 |
| — | BIOSCRIP INC | 824 | $2 | 0.0% | $2.43 | — | COM | 09069N108 |
| RGNX | REGENXBIO INC | 127 | $2 | 0.0% | $11.04 | 0.0% | COM | 75901B107 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 35 | $2 | 0.0% | $57.14 | — | COM | 090931106 |
| KVHI | KVH INDS INC | 188 | $2 | 0.0% | $8.52 | 0.0% | COM | 482738101 |
| — | KNOLL INC | 100 | $2 | 0.0% | $22.52 | — | Put | 498904200 |
| — | DELTA NAT GAS INC | 87 | $2 | 0.0% | $22.99 | — | COM | 247748106 |
| — | CODORUS VY BANCORP INC | 97 | $2 | 0.0% | $20.62 | — | COM | 192025104 |
| — | REIS INC | 109 | $2 | 0.0% | $18.35 | — | COM | 75936P105 |
| — | PREMIER FINL BANCORP INC | 107 | $2 | 0.0% | $18.69 | — | COM | 74050M105 |
| — | CELLULAR BIOMEDICINE GROUP I | 151 | $2 | 0.0% | $13.25 | — | COM | 15117P102 |
| — | CORENERGY INFRASTRUCTURE TR | 75 | $2 | 0.0% | $26.67 | — | TRUS | 21870U502 |
| — | CONTAINER STORE GROUP INC | 461 | $2 | 0.0% | $4.34 | — | COM | 210751103 |
| — | BSB BANCORP INC MD | 101 | $2 | 0.0% | $19.80 | — | COM | 05573H108 |
| PROV | PROVIDENT FINL HLDGS INC | 83 | $2 | 0.0% | $19.19 | 0.0% | COM | 743868101 |
| ORRF | ORRSTOWN FINL SVCS INC | 93 | $2 | 0.0% | $15.02 | 0.0% | COM | 687380105 |
| — | OSIRIS THERAPEUTICS INC NEW | 400 | $2 | 0.0% | $8.58 | — | Put | 68827R108 |
| — | SI FINL GROUP INC MD | 139 | $2 | 0.0% | $14.39 | — | COM | 78425V104 |
| — | TPG SPECIALTY LENDING INC | 2,000 | $2 | 0.0% | $1.00 | — | BOND | 87265KAB8 |
| ACNB | ACNB CORP | 75 | $2 | 0.0% | $19.57 | 0.0% | COM | 000868109 |
| GENNQ | GENESIS HEALTHCARE INC | 964 | $2 | 0.0% | $2.30 | 0.0% | COM | 37185X106 |
| UFPT | UFP TECHNOLOGIES INC | 81 | $2 | 0.0% | $24.45 | 0.0% | COM | 902673102 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 252 | $2 | 0.0% | $6.08 | 0.0% | COM | 239360100 |
| NATH | NATHANS FAMOUS INC NEW | 38 | $2 | 0.0% | $48.65 | 0.0% | COM | 632347100 |
| EDIT | EDITAS MEDICINE INC | 144 | $2 | 0.0% | $20.49 | 0.0% | COM | 28106W103 |
| — | WASHINGTONFIRST BANKSHARES I | 101 | $2 | 0.0% | $19.80 | — | COM | 940730104 |
| NRIM | NORTHRIM BANCORP INC | 85 | $2 | 0.0% | $4.71 | 0.0% | COM | 666762109 |
| — | CITY OFFICE REIT INC | 135 | $2 | 0.0% | $14.81 | — | TRUS | 178587101 |
| OCFC | OCEANFIRST FINL CORP | 129 | $2 | 0.0% | $13.51 | 0.0% | COM | 675234108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 99 | $2 | 0.0% | $20.20 | — | FUND | 18383Q879 |
| ODC | OIL DRI CORP AMER | 62 | $2 | 0.0% | $18.54 | 0.0% | COM | 677864100 |
| — | CENTRAL VALLEY CMNTY BANCORP | 109 | $2 | 0.0% | $18.35 | — | COM | 155685100 |
| CCBG | CAPITAL CITY BK GROUP INC | 137 | $2 | 0.0% | $11.77 | 0.0% | COM | 139674105 |
| — | AMERICAN SOFTWARE INC | 162 | $2 | 0.0% | $12.35 | — | COM | 029683109 |
| — | SOUTHERN NATL BANCORP OF VA | 139 | $2 | 0.0% | $14.39 | — | COM | 843395104 |
| SMBC | SOUTHERN MO BANCORP INC | 73 | $2 | 0.0% | $20.96 | 0.0% | COM | 843380106 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 73 | $2 | 0.0% | $27.51 | 0.0% | COM | 842873101 |
| — | MUTUALFIRST FINL INC | 69 | $2 | 0.0% | $28.99 | — | COM | 62845B104 |
| — | OLD LINE BANCSHARES INC | 105 | $2 | 0.0% | $19.05 | — | COM | 67984M100 |
| — | MOBILEIRON INC | 755 | $2 | 0.0% | $2.65 | — | COM | 60739U204 |
| — | LAKE SUNAPEE BK GROUP | 99 | $2 | 0.0% | $20.20 | — | COM | 510866106 |
| — | MERCHANTS BANCSHARES | 73 | $2 | 0.0% | $27.40 | — | COM | 588448100 |
| — | ATLANTIC CAP BANCSHARES INC | 119 | $2 | 0.0% | $16.81 | — | COM | 048269203 |
| MITK | MITEK SYS INC | 185 | $2 | 0.0% | $7.84 | 0.0% | COM | 606710200 |
| MNOV | MEDICINOVA INC | 236 | $2 | 0.0% | $6.74 | 0.0% | COM | 58468P206 |
| HBCP | HOME BANCORP INC | 73 | $2 | 0.0% | $22.72 | 0.0% | COM | 43689E107 |
| EQBK | EQUITY BANCSHARES INC | 65 | $2 | 0.0% | $22.31 | 0.0% | COM | 29460X109 |
| — | MINDBODY INC | 90 | $2 | 0.0% | $22.22 | — | COM | 60255W105 |
| DGII | DIGI INTL INC | 163 | $2 | 0.0% | $11.37 | 0.0% | COM | 253798102 |
| EUFN | ISHARES | 123 | $2 | 0.0% | $16.26 | — | FUND | 464289180 |
| BWFG | BANKWELL FINL GROUP INC | 73 | $2 | 0.0% | $18.26 | 0.0% | COM | 06654A103 |
| UNB | UNION BANKSHARES INC | 48 | $2 | 0.0% | $34.59 | 0.0% | COM | 905400107 |
| TPHS | TRINITY PL HLDGS INC | 242 | $2 | 0.0% | $8.52 | 0.0% | COM | 89656D101 |
| — | COMMUNITYONE BANCORP | 157 | $2 | 0.0% | $12.74 | — | COM | 20416Q108 |
| ESCA | ESCALADE INC | 131 | $2 | 0.0% | $7.90 | 0.0% | COM | 296056104 |
| — | IGNYTA INC | 267 | $2 | 0.0% | $7.49 | — | COM | 451731103 |
| SGA | SAGA COMMUNICATIONS INC | 46 | $2 | 0.0% | $41.29 | 0.0% | COM | 786598300 |
| NRTSF | NOBILIS HEALTH CORP | 589 | $2 | 0.0% | $3.01 | 0.0% | COM | 65500B103 |
| — | BEAR ST FINL INC | 224 | $2 | 0.0% | $8.93 | — | COM | 073844102 |
| HIFS | HINGHAM INSTN SVGS MASS | 18 | $2 | 0.0% | $118.30 | 0.0% | COM | 433323102 |
| — | INSTRUCTURE INC | 99 | $2 | 0.0% | $20.20 | — | COM | 45781U103 |
| — | TOBIRA THERAPEUTICS INC | 56 | $2 | 0.0% | $35.71 | — | COM | 88883P101 |
| — | WILLBROS GROUP INC DEL | 271 | $1 | 0.0% | $3.69 | — | COM | 969203108 |
| HNNA | HENNESSY ADVISORS INC | 36 | $1 | 0.0% | $23.60 | 0.0% | COM | 425885100 |
| ONB | OLD NATL BANCORP IND | 100 | $1 | 0.0% | $12.65 | +6.6% | Call | 680033107 |
| — | WEST MARINE INC | 116 | $1 | 0.0% | $8.62 | — | COM | 954235107 |
| TSQ | TOWNSQUARE MEDIA INC | 109 | $1 | 0.0% | $8.83 | 0.0% | COM | 892231101 |
| — | CAMBIUM LEARNING GRP INC | 151 | $1 | 0.0% | $6.62 | — | COM | 13201A107 |
| TLYS | TILLYS INC | 73 | $1 | 0.0% | $4.68 | 0.0% | COM | 886885102 |
| — | XENITH BANKSHARES INC NEW | 627 | $1 | 0.0% | $1.59 | — | COM | 984102103 |
| VYGR | VOYAGER THERAPEUTICS INC | 74 | $1 | 0.0% | $13.51 | — | COM | 92915B106 |
| DLAPQ | DELTA APPAREL INC | 89 | $1 | 0.0% | $20.12 | 0.0% | COM | 247368103 |
| — | NATIONAL COMM CORP | 54 | $1 | 0.0% | $18.52 | — | COM | 63546L102 |
| XCOMQ | XTERA COMMUNICATIONS INC | 1,236 | $1 | 0.0% | $0.90 | 0.0% | COM | 98415E300 |
| — | NCI INC | 77 | $1 | 0.0% | $12.99 | — | COM | 62886K104 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 211 | $1 | 0.0% | $4.25 | 0.0% | COM | 760416107 |
| — | PFENEX INC | 115 | $1 | 0.0% | $8.70 | — | COM | 717071104 |
| UFABQ | UNIQUE FABRICATING INC | 42 | $1 | 0.0% | $13.00 | 0.0% | COM | 90915J103 |
| BZUN | BAOZUN INC | 40 | $1 | 0.0% | $25.00 | — | ADR | 06684L103 |
| AP | AMPCO-PITTSBURGH CORP | 107 | $1 | 0.0% | $11.45 | 0.0% | COM | 032037103 |
| PBT | PERMIAN BASIN RTY TR | 202 | $1 | 0.0% | $4.95 | — | TRUS | 714236106 |
| — | SYNTHETIC BIOLOGICS INC | 678 | $1 | 0.0% | $1.47 | — | COM | 87164U102 |
| — | SYSTEMAX INC | 103 | $1 | 0.0% | $9.71 | — | COM | 871851101 |
| — | MEDGENICS INC | 171 | $1 | 0.0% | $5.85 | — | COM | 58436Q203 |
| — | T2 BIOSYSTEMS INC | 106 | $1 | 0.0% | $9.43 | — | COM | 89853L104 |
| MPX | MARINE PRODS CORP | 168 | $1 | 0.0% | $5.71 | 0.0% | COM | 568427108 |
| — | ESSA BANCORP INC | 103 | $1 | 0.0% | $9.71 | — | COM | 29667D104 |
| OFLX | OMEGA FLEX INC | 30 | $1 | 0.0% | $36.65 | 0.0% | COM | 682095104 |
| — | INDEPENDENCE HLDG CO NEW | 45 | $1 | 0.0% | $22.22 | — | COM | 453440307 |
| — | DIMENSION THERAPEUTICS INC | 77 | $1 | 0.0% | $12.99 | — | COM | 25433V105 |
| STRS | STRATUS PPTYS INC | 40 | $1 | 0.0% | $20.03 | 0.0% | COM | 863167201 |
| — | BIO PATH HOLDINGS INC | 801 | $1 | 0.0% | $1.25 | — | COM | 09057N102 |
| GENC | GENCOR INDS INC | 49 | $1 | 0.0% | $11.42 | 0.0% | COM | 368678108 |
| SGC | SUPERIOR UNIFORM GP INC | 75 | $1 | 0.0% | $17.91 | 0.0% | COM | 868358102 |
| — | BBX CAP CORP | 38 | $1 | 0.0% | $26.32 | — | COM | 05540P100 |
| WLFC | WILLIS LEASE FINANCE CORP | 24 | $1 | 0.0% | $24.95 | 0.0% | COM | 970646105 |
| — | PHARMATHENE INC | 390 | $1 | 0.0% | $2.56 | — | COM | 71714G102 |
| — | ADAMS RES & ENERGY INC | 26 | $1 | 0.0% | $38.46 | — | COM | 006351308 |
| — | TITAN PHARMACEUTICALS INC DE | 118 | $1 | 0.0% | $8.47 | — | COM | 888314309 |
| TIPT | TIPTREE FINL INC | 143 | $1 | 0.0% | $5.50 | 0.0% | COM | 88822Q103 |
| — | CONCORDIA INTL CORP | 141 | $1 | 0.0% | $7.09 | — | COM | 20653P102 |
| LWAY | LIFEWAY FOODS INC | 37 | $1 | 0.0% | $12.15 | 0.0% | COM | 531914109 |
| GCBC | GREENE COUNTY BANCORP INC | 38 | $1 | 0.0% | $7.27 | 0.0% | COM | 394357107 |
| — | LIBERTY TAX INC | 43 | $1 | 0.0% | $23.26 | — | COM | 53128T102 |
| — | BLUE CAP REINS HLDGS LTD | 75 | $1 | 0.0% | $13.33 | — | COM | G1190F107 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 111 | $1 | 0.0% | $9.01 | — | COM | 09625U109 |
| — | LUBYS INC | 242 | $1 | 0.0% | $4.13 | — | COM | 549282101 |
| CDXS | CODEXIS INC | 210 | $1 | 0.0% | $4.20 | 0.0% | COM | 192005106 |
| — | VENAXIS INC | 446 | $1 | 0.0% | $2.24 | — | COM | 92262A206 |
| IRMD | IRADIMED CORP | 37 | $1 | 0.0% | $16.93 | 0.0% | COM | 46266A109 |
| — | INVITAE CORP | 143 | $1 | 0.0% | $6.99 | — | COM | 46185L103 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 89 | $1 | 0.0% | $12.11 | 0.0% | COM | 828359109 |
| ASC | ARDMORE SHIPPING CORP | 177 | $1 | 0.0% | $6.13 | 0.0% | COM | Y0207T100 |
| — | WESTFIELD FINANCIAL INC NEW | 198 | $1 | 0.0% | $5.05 | — | COM | 96008P104 |
| III | INFORMATION SERVICES GROUP I | 285 | $1 | 0.0% | $3.28 | 0.0% | COM | 45675Y104 |
| — | FORTRESS BIOTECH INC | 214 | $1 | 0.0% | $4.67 | — | COM | 34960Q109 |
| — | MAXWELL TECHNOLOGIES INC | 197 | $1 | 0.0% | $5.08 | — | COM | 577767106 |
| — | MBT FINL CORP | 112 | $1 | 0.0% | $8.93 | — | COM | 578877102 |
| — | PLANET PAYMENT INC | 265 | $1 | 0.0% | $3.77 | — | COM | U72603118 |
| ROYTL | PACIFIC COAST OIL TR | 747 | $1 | 0.0% | $1.34 | — | TRUS | 694103102 |
| — | PACIFIC MERCANTILE BANCORP | 192 | $1 | 0.0% | $5.21 | — | COM | 694552100 |
| — | VALHI INC NEW | 313 | $1 | 0.0% | $3.19 | — | COM | 918905100 |
| — | FBR & CO | 73 | $1 | 0.0% | $13.70 | — | COM | 30247C400 |
| — | KONA GRILL INC | 99 | $1 | 0.0% | $10.10 | — | COM | 50047H201 |
| FPI | FARMLAND PARTNERS INC | 73 | $1 | 0.0% | $13.70 | — | TRUS | 31154R109 |
| — | AVINGER INC | 116 | $1 | 0.0% | $8.62 | — | COM | 053734109 |
| RLGT | RADIANT LOGISTICS INC | 237 | $1 | 0.0% | $3.02 | 0.0% | COM | 75025X100 |
| QNST | QUINSTREET INC | 356 | $1 | 0.0% | $3.37 | 0.0% | COM | 74874Q100 |
| — | MID CON ENERGY PARTNERS LP | 317 | $1 | 0.0% | $3.15 | — | COM | 59560V109 |
| — | RTI SURGICAL INC | 360 | $1 | 0.0% | $2.78 | — | COM | 74975N105 |
| INBK | FIRST INTERNET BANCORP | 33 | $1 | 0.0% | $23.63 | 0.0% | COM | 320557101 |
| RUSHB | RUSH ENTERPRISES INC | 42 | $1 | 0.0% | $9.34 | 0.0% | COM | 781846308 |
| RYZ | RYERSON HLDG CORP | 79 | $1 | 0.0% | $13.51 | 0.0% | COM | 783754104 |
| — | COUNTY BANCORP INC | 60 | $1 | 0.0% | $16.67 | — | COM | 221907108 |
| RWX | SPDR INDEX SHS FDS | 20 | $1 | 0.0% | $50.00 | — | FUND | 78463X863 |
| — | RENESOLA LTD | 1,000 | $1 | 0.0% | $1.27 | — | Call | 75971T103 |
| RAIL | FREIGHTCAR AMER INC | 76 | $1 | 0.0% | $14.27 | 0.0% | COM | 357023100 |
| BOOT | BOOT BARN HLDGS INC | 84 | $1 | 0.0% | $10.74 | 0.0% | COM | 099406100 |
| — | VERITEX HLDGS INC | 52 | $1 | 0.0% | $19.23 | — | COM | 923451108 |
| — | TANDEM DIABETES CARE INC | 132 | $1 | 0.0% | $7.58 | — | COM | 875372104 |
| — | LAYNE CHRISTENSEN CO | 114 | $1 | 0.0% | $8.77 | — | COM | 521050104 |
| DSGR | LAWSON PRODS INC | 79 | $1 | 0.0% | $8.89 | 0.0% | COM | 520776105 |
| — | NUMEREX CORP PA | 173 | $1 | 0.0% | $5.78 | — | COM | 67053A102 |
| — | CIDARA THERAPEUTICS INC | 93 | $1 | 0.0% | $10.75 | — | COM | 171757107 |
| RILY | B RILEY FINL INC | 59 | $1 | 0.0% | $10.14 | 0.0% | COM | 05580M108 |
| AXSM | AXSOME THERAPEUTICS INC | 139 | $1 | 0.0% | $7.57 | 0.0% | COM | 05464T104 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 307 | $1 | 0.0% | $4.21 | 0.0% | COM | 032797300 |
| WTI | W & T OFFSHORE INC | 460 | $1 | 0.0% | $1.89 | 0.0% | COM | 92922P106 |
| — | ACELRX PHARMACEUTICALS INC | 223 | $1 | 0.0% | $4.48 | — | COM | 00444T100 |
| — | PROVIDENT BANCORP INC | 56 | $1 | 0.0% | $17.86 | — | COM | 74383X109 |
| — | HALCON RES CORP | 118 | $1 | 0.0% | $9.38 | — | Put | 40537Q605 |
| — | MVC CAPITAL INC | 72 | $1 | 0.0% | $13.89 | — | COM | 553829102 |
| — | NAVIOS MARITIME ACQUIS CORP | 802 | $1 | 0.0% | $1.25 | — | COM | Y62159101 |
| BSRR | SIERRA BANCORP | 73 | $1 | 0.0% | $12.90 | 0.0% | COM | 82620P102 |
| — | CGG | 30 | $1 | 0.0% | $33.33 | — | ADR | 12531Q204 |
| GDEN | GOLDEN ENTMT INC | 65 | $1 | 0.0% | $11.34 | 0.0% | COM | 381013101 |
| — | ACCESS NATL CORP | 52 | $1 | 0.0% | $19.23 | — | COM | 004337101 |
| FC | FRANKLIN COVEY CO | 64 | $1 | 0.0% | $16.14 | 0.0% | COM | 353469109 |
| EPM | EVOLUTION PETROLEUM CORP | 178 | $1 | 0.0% | $3.18 | 0.0% | COM | 30049A107 |
| — | ELECTRO SCIENTIFIC INDS | 173 | $1 | 0.0% | $5.78 | — | COM | 285229100 |
| — | RIGHTSIDE GROUP LTD | 145 | $1 | 0.0% | $6.90 | — | COM | 76658B100 |
| — | ALJ REGIONAL HLDGS INC | 117 | $1 | 0.0% | $8.55 | — | COM | 001627108 |
| — | NTN BUZZTIME INC | 120 | $1 | 0.0% | $8.33 | — | COM | 629410606 |
| — | AMERICAN RENAL ASSOCIATES HO | 55 | $1 | 0.0% | $18.18 | — | COM | 029227105 |
| VCYT | VERACYTE INC | 119 | $1 | 0.0% | $5.65 | 0.0% | COM | 92337F107 |
| — | SENSEONICS HLDGS INC | 347 | $1 | 0.0% | $2.88 | — | COM | 81727U105 |
| — | EAGLE BULK SHIPPING INC | 2 | $0 | 0.0% | — | — | COM | Y2187A143 |
| — | CALADRIUS BIOSCIENCES INC | 60 | $0 | 0.0% | — | — | COM | 128058203 |
| TPB | TURNING PT BRANDS INC | 38 | $0 | 0.0% | $11.96 | 0.0% | COM | 90041L105 |
| — | GRIFFIN INL RLTY INC | 10 | $0 | 0.0% | — | — | COM | 398231100 |
| — | BLACKROCK FLOATING RATE INCO | 21 | $0 | 0.0% | — | — | FUND | 091941104 |
| — | DRYSHIPS INC | 127 | $0 | 0.0% | — | — | Put | Y2109Q200 |
| — | DRYSHIPS INC | 354 | $0 | 0.0% | — | — | Call | Y2109Q200 |
| — | DRYSHIPS INC | 40 | $0 | 0.0% | — | — | COM | Y2109Q200 |
| — | APTEVO THERAPEUTICS INC | 104 | $0 | 0.0% | — | — | COM | 03835L108 |
| — | OREXIGEN THERAPEUTICS INC | 257 | $0 | 0.0% | — | — | COM | 686164302 |
| — | USMD HLDGS INC | 15 | $0 | 0.0% | — | — | COM | 903313104 |
| — | SECUREWORKS CORP | 39 | $0 | 0.0% | — | — | COM | 81374A105 |
| CIX | COMPX INTERNATIONAL INC | 20 | $0 | 0.0% | $7.61 | 0.0% | COM | 20563P101 |
| — | BIOPHARMX CORP | 270 | $0 | 0.0% | — | — | COM | 09072X101 |
| — | COGINT INC | 96 | $0 | 0.0% | — | — | COM | 19241Q101 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 30 | $0 | 0.0% | $11.92 | 0.0% | COM | 130222102 |
| — | LUCAS ENERGY INC | 114 | $0 | 0.0% | — | — | COM | 549333300 |
| BLBD | BLUE BIRD CORP | 35 | $0 | 0.0% | $14.00 | 0.0% | COM | 095306106 |
| VALU | VALUE LINE INC | 16 | $0 | 0.0% | $17.27 | 0.0% | COM | 920437100 |
| CRK | COMSTOCK RES INC | 5 | $0 | 0.0% | $5.25 | 0.0% | COM | 205768302 |
| CRVS | CORVUS PHARMACEUTICALS INC | 21 | $0 | 0.0% | $14.41 | 0.0% | COM | 221015100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 4 | $0 | 0.0% | $9.69 | 0.0% | COM | 558868105 |
| — | RADIO ONE INC | 155 | $0 | 0.0% | — | — | COM | 75040P405 |
| — | RADISYS CORP | 4 | $0 | 0.0% | — | — | COM | 750459109 |
| — | FALCONSTOR SOFTWARE INC | 191 | $0 | 0.0% | — | — | COM | 306137100 |
| FMNB | FARMERS NATL BANC CORP | 2 | $0 | 0.0% | $6.98 | 0.0% | COM | 309627107 |
| — | MAJESCO | 38 | $0 | 0.0% | — | — | COM | 56068V102 |
| — | MINERVA NEUROSCIENCES INC | 2 | $0 | 0.0% | — | — | COM | 603380106 |
| — | VTV THERAPEUTICS INC | 49 | $0 | 0.0% | — | — | COM | 918385105 |
| — | CORINDUS VASCULAR ROBOTICS I | 344 | $0 | 0.0% | — | — | COM | 218730109 |
| — | PERFORMANT FINL CORP | 125 | $0 | 0.0% | — | — | COM | 71377E105 |
| — | NAVIOS MARITIME MIDSTREAM LP | 23 | $0 | 0.0% | — | — | COM | Y62134104 |
| — | CYTRX CORP | 608 | $0 | 0.0% | — | — | COM | 232828509 |
| — | CREDIT SUISSE AG NASSAU BRH | 12 | $0 | 0.0% | — | — | FUND | 22539T274 |
| — | SMITH MICRO SOFTWARE INC | 8 | $0 | 0.0% | — | — | COM | 832154207 |
| — | SUNESIS PHARMACEUTICALS INC | 13 | $0 | 0.0% | — | — | COM | 867328700 |
| — | FIFTH STREET FINANCE CORP | 16 | $0 | 0.0% | — | — | COM | 31678A103 |
| GWRS | GLOBAL WTR RES INC | 52 | $0 | 0.0% | $6.45 | 0.0% | COM | 379463102 |
| VAW | VANGUARD WORLD FDS | 2 | $0 | 0.0% | — | — | FUND | 92204A801 |
| LMAT | LEMAITRE VASCULAR INC | 1 | $0 | 0.0% | $15.98 | 0.0% | COM | 525558201 |
| NL | NL INDS INC | 103 | $0 | 0.0% | $2.38 | 0.0% | COM | 629156407 |
| HTBK | HERITAGE COMMERCE CORP | 3 | $0 | 0.0% | $11.07 | 0.0% | COM | 426927109 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 65,630,030 (+65.2%) | $14,195,776 (+70.6%) | 15.8% | $193.41 | — | Put | 78462F103 |
| PG | PROCTER AND GAMBLE CO | 19,537,000 (+3542.9%) | $1,753,445 (+3761.5%) | 1.9% | $64.56 | +4.6% | Call | 742718109 |
| SPY | SPDR S&P 500 ETF TR | 31,703,110 (+28.9%) | $6,857,384 (+33.1%) | 7.6% | $193.41 | — | Call | 78462F103 |
| — | POWERSHARES QQQ TRUST | 17,328,000 (+89.6%) | $2,057,180 (+109.3%) | 2.3% | $98.61 | — | Put | 73935A104 |
| PG | PROCTER AND GAMBLE CO | 8,082,400 (+1917.1%) | $725,397 (+2038.1%) | 0.8% | $64.56 | +4.6% | Put | 742718109 |
| EEM | ISHARES TR | 40,397,100 (+58.1%) | $1,512,872 (+72.3%) | 1.7% | $35.96 | — | Put | 464287234 |
| PG | PROCTER AND GAMBLE CO | 7,976,117 (+241.2%) | $715,858 (+261.7%) | 0.8% | $64.56 | +4.6% | COM | 742718109 |
| JNJ | JOHNSON & JOHNSON | 3,916,100 (+704.1%) | $462,609 (+683.1%) | 0.5% | $73.47 | +27.4% | Put | 478160104 |
| AAPL | APPLE INC | 7,451,200 (+45.6%) | $842,358 (+72.2%) | 0.9% | $22.25 | +8.9% | Put | 037833100 |
| HD | HOME DEPOT INC | 3,164,500 (+331.9%) | $407,207 (+335.2%) | 0.5% | $70.31 | +51.2% | Put | 437076102 |
| EWZ | ISHARES | 39,383,800 (+15.7%) | $1,328,416 (+29.4%) | 1.5% | $23.31 | — | Call | 464286400 |
| DUK | DUKE ENERGY CORP NEW | 6,214,987 (+143.0%) | $497,446 (+126.7%) | 0.6% | $53.30 | +5.8% | COM | 26441C204 |
| BABA | ALIBABA GROUP HLDG LTD | 4,258,100 (+39.0%) | $450,464 (+85.0%) | 0.5% | $82.31 | — | Put | 01609W102 |
| CSCO | CISCO SYS INC | 10,481,240 (+92.5%) | $332,465 (+112.9%) | 0.4% | $19.63 | +17.5% | COM | 17275R102 |
| — | LINKEDIN CORP | 1,164,635 (+249.5%) | $222,586 (+252.9%) | 0.2% | $176.03 | — | COM | 53578A108 |
| AAPL | APPLE INC | 7,486,420 (+3.3%) | $846,340 (+22.1%) | 0.9% | $22.25 | +8.9% | Call | 037833100 |
| GILD | GILEAD SCIENCES INC | 3,468,319 (+138.6%) | $274,411 (+126.3%) | 0.3% | $59.46 | -2.8% | COM | 375558103 |
| IYR | ISHARES TR | 2,296,600 (+485.9%) | $185,198 (+473.4%) | 0.2% | $75.82 | — | Put | 464287739 |
| XLY | SELECT SECTOR SPDR TR | 1,919,206 (+4941.4%) | $153,613 (+5068.7%) | 0.2% | $80.01 | — | FUND | 81369Y407 |
| BABA | ALIBABA GROUP HLDG LTD | 3,665,543 (+20.0%) | $387,778 (+59.6%) | 0.4% | $82.31 | — | ADR | 01609W102 |
| LLY | LILLY ELI & CO | 1,797,900 (+1301.3%) | $144,299 (+1328.1%) | 0.2% | $57.98 | +18.3% | Put | 532457108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,073,963 (+57.0%) | $329,450 (+64.3%) | 0.4% | $102.97 | -1.2% | COM | 459200101 |
| — | LINEAR TECHNOLOGY CORP | 2,370,973 (+658.9%) | $140,575 (+867.1%) | 0.2% | $57.50 | — | COM | 535678106 |
| EEM | ISHARES TR | 14,550,725 (+18.8%) | $544,925 (+29.5%) | 0.6% | $35.96 | — | FUND | 464287234 |
| — | TWITTER INC | 6,851,200 (+230.8%) | $157,920 (+350.9%) | 0.2% | $36.48 | — | Call | 90184L102 |
| LQD | ISHARES TR | 986,800 (+39372.0%) | $121,554 (+39494.1%) | 0.1% | $115.92 | — | Call | 464287242 |
| — | ISHARES | 10,481,589 (+718.5%) | $131,438 (+792.6%) | 0.1% | $12.38 | — | FUND | 464286848 |
| BABA | ALIBABA GROUP HLDG LTD | 3,296,700 (+13.0%) | $348,758 (+50.3%) | 0.4% | $82.31 | — | Call | 01609W102 |
| TSLA | TESLA MTRS INC | 1,411,800 (+69.7%) | $288,051 (+63.1%) | 0.3% | $15.36 | -6.0% | Put | 88160R101 |
| — | POWERSHARES QQQ TRUST | 4,809,100 (+11.9%) | $570,936 (+23.6%) | 0.6% | $98.61 | — | Call | 73935A104 |
| — | DISH NETWORK CORP | 1,951,513 (+1906.5%) | $106,904 (+1997.4%) | 0.1% | $54.88 | — | COM | 25470M109 |
| CHTR | CHARTER COMMUNICATIONS INC N | 637,660 (+80.9%) | $172,149 (+113.6%) | 0.2% | $231.76 | +9.0% | COM | 16119P108 |
| LQD | ISHARES TR | 1,043,400 (+243.1%) | $128,526 (+244.4%) | 0.1% | $115.92 | — | Put | 464287242 |
| FXI | ISHARES TR | 5,950,500 (+48.3%) | $226,179 (+64.7%) | 0.3% | $36.80 | — | Call | 464287184 |
| XLV | SELECT SECTOR SPDR TR | 2,056,728 (+139.3%) | $148,311 (+140.7%) | 0.2% | $70.72 | — | FUND | 81369Y209 |
| JNJ | JOHNSON & JOHNSON | 3,299,460 (+31.3%) | $389,767 (+27.9%) | 0.4% | $73.47 | +27.4% | COM | 478160104 |
| — | YAHOO INC | 4,701,449 (+46.7%) | $202,633 (+68.3%) | 0.2% | $35.47 | — | COM | 984332106 |
| — | SUNOCO LOGISTICS PRTNRS L P | 3,456,923 (+492.7%) | $98,212 (+485.7%) | 0.1% | $28.68 | — | COM | 86764L108 |
| SLV | ISHARES SILVER TRUST | 5,476,900 (+403.7%) | $99,680 (+413.1%) | 0.1% | $17.50 | — | Call | 46428Q109 |
| IWM | ISHARES TR | 3,244,987 (+15.5%) | $403,060 (+24.7%) | 0.4% | $115.62 | — | FUND | 464287655 |
| META | FACEBOOK INC | 1,826,000 (+35.1%) | $234,221 (+51.7%) | 0.3% | $58.91 | +109.3% | Put | 30303M102 |
| — | SPDR SERIES TRUST | 3,816,300 (+95.7%) | $146,775 (+116.2%) | 0.2% | $37.02 | — | Call | 78464A730 |
| XLK | SELECT SECTOR SPDR TR | 1,832,020 (+715.7%) | $87,535 (+798.6%) | 0.1% | $47.03 | — | FUND | 81369Y803 |
| XLP | SELECT SECTOR SPDR TR | 3,658,772 (+67.2%) | $194,683 (+61.3%) | 0.2% | $52.37 | — | FUND | 81369Y308 |
| SMH | VANECK VECTORS ETF TR | 1,410,100 (+227.8%) | $97,960 (+299.4%) | 0.1% | $65.67 | — | FUND | 92189F676 |
| AMZN | AMAZON COM INC | 380,790 (+9.4%) | $318,840 (+28.0%) | 0.4% | $18.58 | +106.0% | Call | 023135106 |
| MCD | MCDONALDS CORP | 1,290,800 (+93.8%) | $148,907 (+85.8%) | 0.2% | $92.79 | +1.9% | Call | 580135101 |
| LLY | LILLY ELI & CO | 1,429,388 (+126.5%) | $114,722 (+130.8%) | 0.1% | $57.98 | +18.3% | COM | 532457108 |
| — | DOW CHEM CO | 2,303,495 (+108.8%) | $119,390 (+117.7%) | 0.1% | $48.52 | — | COM | 260543103 |
| — | LINKEDIN CORP | 734,100 (+76.7%) | $140,302 (+78.4%) | 0.2% | $176.03 | — | Call | 53578A108 |
| HUM | HUMANA INC | 493,250 (+235.9%) | $87,251 (+230.3%) | 0.1% | $159.36 | +0.8% | COM | 444859102 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,103,800 (+142.7%) | $67,784 (+681.6%) | 0.1% | $18.46 | +63.8% | Call | 803607100 |
| HUM | HUMANA INC | 361,300 (+956.4%) | $63,910 (+938.8%) | 0.1% | $159.36 | +0.8% | Put | 444859102 |
| GDX | VANECK VECTORS ETF TR | 3,564,696 (+160.7%) | $94,215 (+148.7%) | 0.1% | $26.92 | — | FUND | 92189F106 |
| — | AMERICAN CAP LTD | 3,498,731 (+1027.4%) | $59,163 (+1104.2%) | 0.1% | $16.78 | — | COM | 02503Y103 |
| JNJ | JOHNSON & JOHNSON | 862,100 (+111.4%) | $101,840 (+105.9%) | 0.1% | $73.47 | +27.4% | Call | 478160104 |
| V | VISA INC | 2,555,307 (+19.2%) | $211,323 (+32.9%) | 0.2% | $66.77 | +12.3% | COM | 92826C839 |
| IYR | ISHARES TR | 775,200 (+518.2%) | $62,512 (+505.0%) | 0.1% | $75.82 | — | Call | 464287739 |
| JPM | JPMORGAN CHASE & CO | 3,612,613 (+19.1%) | $240,564 (+27.6%) | 0.3% | $41.90 | +21.4% | COM | 46625H100 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 289,723 (+457.1%) | $62,155 (+510.0%) | 0.1% | $152.69 | -3.7% | COM | 018581108 |
| CVX | CHEVRON CORP NEW | 1,538,116 (+51.2%) | $158,301 (+48.4%) | 0.2% | $69.60 | -1.6% | COM | 166764100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 184,601 (+153.0%) | $78,179 (+166.0%) | 0.1% | $9.86 | -16.6% | COM | 169656105 |
| XBI | SPDR SERIES TRUST | 1,281,875 (+91.4%) | $84,976 (+134.6%) | 0.1% | $78.23 | — | FUND | 78464A870 |
| MCHI | ISHARES TR | 995,941 (+167285.0%) | $48,303 (+193112.0%) | 0.1% | $48.50 | — | FUND | 46429B671 |
| XLB | SELECT SECTOR SPDR TR | 1,059,099 (+1571.9%) | $50,571 (+1622.4%) | 0.1% | $47.45 | — | FUND | 81369Y100 |
| CMCSA | COMCAST CORP NEW | 1,711,982 (+65.5%) | $113,575 (+68.5%) | 0.1% | $22.54 | +18.1% | COM | 20030N101 |
| DAL | DELTA AIR LINES INC DEL | 1,912,311 (+136.1%) | $75,269 (+155.1%) | 0.1% | $34.50 | -2.1% | COM | 247361702 |
| HYG | ISHARES TR | 2,406,400 (+23.9%) | $209,983 (+27.7%) | 0.2% | $85.57 | — | Put | 464288513 |
| AAL | AMERICAN AIRLS GROUP INC | 1,440,100 (+334.2%) | $52,722 (+461.5%) | 0.1% | $35.53 | -4.3% | Call | 02376R102 |
| — | SPDR SERIES TRUST | 2,638,656 (+56.1%) | $101,482 (+72.5%) | 0.1% | $37.02 | — | FUND | 78464A730 |
| — | CBS CORP NEW | 899,200 (+643.8%) | $49,222 (+647.8%) | 0.1% | $53.05 | — | Put | 124857202 |
| CMCSA | COMCAST CORP NEW | 1,139,500 (+124.8%) | $75,595 (+128.8%) | 0.1% | $22.54 | +18.1% | Put | 20030N101 |
| CB | CHUBB LIMITED | 889,277 (+67.3%) | $111,739 (+60.9%) | 0.1% | $102.12 | +5.0% | COM | H1467J104 |
| SRPT | SAREPTA THERAPEUTICS INC | 740,000 (+96.9%) | $45,443 (+534.0%) | 0.1% | $18.46 | +63.8% | Put | 803607100 |
| LLY | LILLY ELI & CO | 657,000 (+255.9%) | $52,731 (+262.7%) | 0.1% | $57.98 | +18.3% | Call | 532457108 |
| MRK | MERCK & CO INC | 3,024,850 (+15.6%) | $188,779 (+25.2%) | 0.2% | $35.30 | +23.9% | COM | 58933Y105 |
| XLY | SELECT SECTOR SPDR TR | 542,700 (+574.2%) | $43,438 (+591.2%) | 0.0% | $80.01 | — | Put | 81369Y407 |
| GOOG | ALPHABET INC | 142,000 (+34.1%) | $110,375 (+50.6%) | 0.1% | $35.61 | +5.8% | Put | 02079K107 |
| HUM | HUMANA INC | 255,200 (+467.1%) | $45,143 (+457.7%) | 0.1% | $159.36 | +0.8% | Call | 444859102 |
| — | CBS CORP NEW | 1,066,866 (+167.1%) | $58,400 (+168.6%) | 0.1% | $53.05 | — | COM | 124857202 |
| TRV | TRAVELERS COMPANIES INC | 482,145 (+202.8%) | $55,231 (+191.4%) | 0.1% | $89.10 | +6.9% | COM | 89417E109 |
| BMY | BRISTOL MYERS SQUIBB CO | 792,500 (+774.7%) | $42,731 (+541.2%) | 0.0% | $40.28 | +14.6% | Put | 110122108 |
| AGG | ISHARES TR | 1,241,560 (+33.2%) | $139,577 (+33.0%) | 0.2% | $109.77 | — | FUND | 464287226 |
| XLI | SELECT SECTOR SPDR TR | 1,980,318 (+35.7%) | $115,611 (+41.4%) | 0.1% | $55.28 | — | FUND | 81369Y704 |
| WMB | WILLIAMS COS INC DEL | 1,685,276 (+97.7%) | $51,787 (+180.9%) | 0.1% | $18.22 | -10.9% | COM | 969457100 |
| WFC | WELLS FARGO & CO NEW | 1,911,900 (+75.5%) | $84,659 (+64.2%) | 0.1% | $37.88 | -2.8% | Put | 949746101 |
| XOM | EXXON MOBIL CORP | 1,926,400 (+33.7%) | $168,136 (+24.5%) | 0.2% | $54.99 | +6.5% | Call | 30231G102 |
| IEF | ISHARES TR | 302,872 (+3388.9%) | $33,885 (+3357.7%) | 0.0% | $111.80 | — | FUND | 464287440 |
| GOOGL | ALPHABET INC | 167,200 (+13.7%) | $134,440 (+29.9%) | 0.1% | $36.72 | +5.7% | Put | 02079K305 |
| NUE | NUCOR CORP | 654,598 (+1585.6%) | $32,369 (+1586.8%) | 0.0% | $40.81 | +1.0% | COM | 670346105 |
| CHRW | C H ROBINSON WORLDWIDE INC | 487,318 (+778.7%) | $34,337 (+733.8%) | 0.0% | $55.27 | +1.7% | COM | 12541W209 |
| NXPI | NXP SEMICONDUCTORS N V | 371,570 (+277.3%) | $37,904 (+391.4%) | 0.0% | $65.56 | +14.9% | Call | N6596X109 |
| DXJ | WISDOMTREE TR | 1,047,393 (+163.8%) | $44,943 (+192.0%) | 0.0% | $43.05 | — | FUND | 97717W851 |
| SLB | SCHLUMBERGER LTD | 1,357,158 (+38.7%) | $106,729 (+38.0%) | 0.1% | $60.79 | -0.2% | COM | 806857108 |
| — | SHIRE PLC | 197,808 (+291.6%) | $38,347 (+312.4%) | 0.0% | $182.22 | — | Call | 82481R106 |
| UNH | UNITEDHEALTH GROUP INC | 305,500 (+214.0%) | $42,770 (+211.3%) | 0.0% | $72.36 | +66.6% | Call | 91324P102 |
| GDXJ | VANECK VECTORS ETF TR | 2,079,000 (+38.8%) | $92,079 (+44.3%) | 0.1% | $42.99 | — | Call | 92189F791 |
| PYPL | PAYPAL HLDGS INC | 872,100 (+318.7%) | $35,730 (+369.8%) | 0.0% | $36.59 | +4.8% | Call | 70450Y103 |
| — | UNITED STATES OIL FUND LP | 4,663,100 (+134.3%) | $50,967 (+121.3%) | 0.1% | $12.44 | — | Call | 91232N108 |
| TAP | MOLSON COORS BREWING CO | 389,500 (+163.4%) | $42,767 (+185.9%) | 0.0% | $69.98 | +14.7% | Put | 60871R209 |
| DLTR | DOLLAR TREE INC | 471,040 (+353.6%) | $37,180 (+279.9%) | 0.0% | $81.98 | +9.8% | Call | 256746108 |
| XOM | EXXON MOBIL CORP | 2,011,800 (+27.1%) | $175,591 (+18.3%) | 0.2% | $54.99 | +6.5% | Put | 30231G102 |
| COTY | COTY INC | 1,164,795 (+6356.0%) | $27,372 (+5748.7%) | 0.0% | $23.10 | +0.0% | COM | 222070203 |
| — | BROADCOM LTD | 525,243 (+28.1%) | $90,616 (+42.2%) | 0.1% | $158.06 | — | COM | Y09827109 |
| XLE | SELECT SECTOR SPDR TR | 2,859,900 (+11.2%) | $201,937 (+15.1%) | 0.2% | $69.88 | — | Put | 81369Y506 |
| MRK | MERCK & CO INC | 709,400 (+126.6%) | $44,274 (+145.5%) | 0.0% | $35.30 | +23.9% | Put | 58933Y105 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 140,833 (+13520.2%) | $25,741 (+13739.2%) | 0.0% | $182.63 | — | FUND | 78467X109 |
| DLTR | DOLLAR TREE INC | 384,000 (+651.5%) | $30,309 (+529.3%) | 0.0% | $81.98 | +9.8% | Put | 256746108 |
| WYNN | WYNN RESORTS LTD | 388,800 (+178.9%) | $37,877 (+199.8%) | 0.0% | $108.83 | -19.9% | Call | 983134107 |
| DLTR | DOLLAR TREE INC | 433,769 (+338.6%) | $34,236 (+267.3%) | 0.0% | $81.98 | +9.8% | COM | 256746108 |
| — | VMWARE INC | 385,900 (+550.8%) | $28,306 (+734.2%) | 0.0% | $72.53 | — | Put | 928563402 |
| WDC | WESTERN DIGITAL CORP | 622,811 (+146.8%) | $36,417 (+205.4%) | 0.0% | $37.37 | -11.4% | COM | 958102105 |
| — | STERICYCLE INC | 304,000 (+43328.6%) | $24,362 (+33272.6%) | 0.0% | $87.09 | — | Call | 858912108 |
| — | TRINA SOLAR LIMITED | 3,261,240 (+175.6%) | $33,394 (+264.7%) | 0.0% | $10.04 | — | ADR | 89628E104 |
| — | LAM RESEARCH CORP | 342,484 (+241.5%) | $32,437 (+284.8%) | 0.0% | $88.32 | — | COM | 512807108 |
| — | FRONTIER COMMUNICATIONS CORP | 441,862 (+214.2%) | $37,077 (+178.1%) | 0.0% | $88.47 | — | CONV | 35906A207 |
| YUM | YUM BRANDS INC | 411,050 (+146.5%) | $37,327 (+170.0%) | 0.0% | $49.76 | +8.3% | COM | 988498101 |
| ROK | ROCKWELL AUTOMATION INC | 352,427 (+102.4%) | $43,118 (+115.7%) | 0.0% | $91.36 | +7.3% | COM | 773903109 |
| CHTR | CHARTER COMMUNICATIONS INC N | 402,374 (+7.5%) | $108,629 (+26.9%) | 0.1% | $231.76 | +9.0% | Call | 16119P108 |
| FITB | FIFTH THIRD BANCORP | 1,784,527 (+129.2%) | $36,511 (+166.6%) | 0.0% | $13.52 | +2.3% | COM | 316773100 |
| — | ISHARES TR | 1,750,773 (+400.7%) | $27,733 (+416.0%) | 0.0% | $16.04 | — | FUND | 46434V548 |
| — | ALLERGAN PLC | 365,899 (+35.8%) | $84,271 (+35.3%) | 0.1% | $281.09 | — | COM | G0177J108 |
| — | SPECTRA ENERGY CORP | 1,123,289 (+57.9%) | $48,020 (+84.3%) | 0.1% | $37.41 | — | COM | 847560109 |
| — | VANECK VECTORS ETF TR | 830,838 (+902.8%) | $24,327 (+904.0%) | 0.0% | $29.28 | — | FUND | 92189F718 |
| — | VMWARE INC | 420,800 (+158.6%) | $30,865 (+231.5%) | 0.0% | $72.53 | — | Call | 928563402 |
| XLK | SELECT SECTOR SPDR TR | 480,900 (+1310.3%) | $22,977 (+1453.5%) | 0.0% | $47.03 | — | Call | 81369Y803 |
| — | WHITEWAVE FOODS CO | 503,400 (+280.8%) | $27,400 (+341.5%) | 0.0% | $46.19 | — | Call | 966244105 |
| KMI | KINDER MORGAN INC DEL | 2,124,221 (+42.2%) | $49,135 (+75.7%) | 0.1% | $18.61 | -29.8% | COM | 49456B101 |
| — | TWITTER INC | 1,912,800 (+40.8%) | $44,090 (+92.0%) | 0.0% | $36.48 | — | Put | 90184L102 |
| XLU | SELECT SECTOR SPDR TR | 823,200 (+124.4%) | $40,329 (+109.5%) | 0.0% | $39.75 | — | Put | 81369Y886 |
| WDC | WESTERN DIGITAL CORP | 572,244 (+117.2%) | $33,459 (+168.7%) | 0.0% | $37.37 | -11.4% | Put | 958102105 |
| NEE | NEXTERA ENERGY INC | 609,966 (+47.3%) | $74,612 (+38.2%) | 0.1% | $20.03 | +23.9% | COM | 65339F101 |
| JPM | JPMORGAN CHASE & CO | 1,983,800 (+10.2%) | $132,101 (+18.1%) | 0.1% | $41.90 | +21.4% | Call | 46625H100 |
| — | CBS CORP NEW | 575,100 (+175.2%) | $31,481 (+176.7%) | 0.0% | $53.05 | — | Call | 124857202 |
| GLNG | GOLAR LNG LTD BERMUDA | 948,000 (+3238.0%) | $20,098 (+4467.7%) | 0.0% | $23.08 | -27.9% | Call | G9456A100 |
| COF | CAPITAL ONE FINL CORP | 1,294,370 (+12.1%) | $92,973 (+26.8%) | 0.1% | $58.26 | -0.0% | COM | 14040H105 |
| XLK | SELECT SECTOR SPDR TR | 535,600 (+290.4%) | $25,591 (+330.1%) | 0.0% | $47.03 | — | Put | 81369Y803 |
| — | YAHOO INC | 1,020,700 (+55.7%) | $43,993 (+78.7%) | 0.0% | $35.47 | — | Put | 984332106 |
| — | WALGREENS BOOTS ALLIANCE INC | 869,643 (+42.7%) | $70,108 (+38.1%) | 0.1% | $79.62 | — | COM | 931427108 |
| — | STERICYCLE INC | 301,094 (+505.0%) | $24,129 (+365.5%) | 0.0% | $87.09 | — | COM | 858912108 |
| — | EXPRESS SCRIPTS HLDG CO | 406,600 (+215.9%) | $28,677 (+194.0%) | 0.0% | $71.26 | — | Call | 30219G108 |
| — | PRICELINE GRP INC | 68,612 (+4.2%) | $100,961 (+22.8%) | 0.1% | $1145.87 | — | COM | 741503403 |
| DXJ | WISDOMTREE TR | 876,500 (+78.1%) | $37,611 (+97.1%) | 0.0% | $43.05 | — | Put | 97717W851 |
| INTC | INTEL CORP | 3,178,100 (+2.7%) | $119,973 (+18.2%) | 0.1% | $18.40 | +55.5% | Call | 458140100 |
| NTRS | NORTHERN TR CORP | 346,697 (+348.9%) | $23,571 (+360.6%) | 0.0% | $51.73 | +1.4% | COM | 665859104 |
| CSIQ | CANADIAN SOLAR INC | 1,360,755 (+5083.8%) | $18,696 (+4621.2%) | 0.0% | $14.16 | -2.8% | COM | 136635109 |
| FE | FIRSTENERGY CORP | 745,203 (+304.9%) | $24,649 (+283.6%) | 0.0% | $22.90 | +0.5% | COM | 337932107 |
| — | PIONEER NAT RES CO | 234,100 (+39.5%) | $43,460 (+71.3%) | 0.0% | $169.14 | — | Put | 723787107 |
| SLV | ISHARES SILVER TRUST | 1,972,600 (+96.3%) | $35,902 (+100.0%) | 0.0% | $17.50 | — | Put | 46428Q109 |
| BAC | BANK AMER CORP | 5,626,900 (+6.2%) | $88,061 (+25.2%) | 0.1% | $12.06 | +0.1% | Put | 060505104 |
| HD | HOME DEPOT INC | 889,597 (+17.4%) | $114,472 (+18.3%) | 0.1% | $70.31 | +51.2% | COM | 437076102 |
| — | YY INC | 467,300 (+118.3%) | $24,898 (+243.3%) | 0.0% | $54.01 | — | Call | 98426T106 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,701,580 (+30.0%) | $53,447 (+48.5%) | 0.1% | $40.19 | — | COM | 726503105 |
| — | GENERAL ELECTRIC CO | 3,893,000 (+25.2%) | $115,311 (+17.8%) | 0.1% | $24.92 | — | Put | 369604103 |
| XLP | SELECT SECTOR SPDR TR | 616,100 (+120.1%) | $32,783 (+112.4%) | 0.0% | $52.37 | — | Put | 81369Y308 |
| V | VISA INC | 515,200 (+51.0%) | $42,608 (+68.3%) | 0.0% | $66.77 | +12.3% | Call | 92826C839 |
| — | ST JUDE MED INC | 290,700 (+280.0%) | $23,186 (+288.6%) | 0.0% | $77.02 | — | Put | 790849103 |
| — | UNITED STATES STL CORP NEW | 2,471,100 (+41.7%) | $46,604 (+58.5%) | 0.1% | $18.20 | — | Put | 912909108 |
| — | CONCHO RES INC | 139,652 (+688.0%) | $19,181 (+807.3%) | 0.0% | $132.37 | — | COM | 20605P101 |
| EXPE | EXPEDIA INC DEL | 323,300 (+65.6%) | $37,736 (+81.9%) | 0.0% | $110.34 | -2.1% | Put | 30212P303 |
| GLD | SPDR GOLD TRUST | 1,197,952 (+13.3%) | $150,510 (+12.6%) | 0.2% | $111.98 | — | FUND | 78463V107 |
| — | EXPRESS SCRIPTS HLDG CO | 840,632 (+49.9%) | $59,290 (+39.5%) | 0.1% | $71.26 | — | COM | 30219G108 |
| ACN | ACCENTURE PLC IRELAND | 197,500 (+203.8%) | $24,128 (+227.7%) | 0.0% | $82.11 | +19.6% | Call | G1151C101 |
| — | PANDORA MEDIA INC | 1,303,800 (+738.5%) | $18,684 (+865.1%) | 0.0% | $19.08 | — | Call | 698354107 |
| KHC | KRAFT HEINZ CO | 300,900 (+157.0%) | $26,934 (+160.0%) | 0.0% | $47.82 | +21.4% | Call | 500754106 |
| ILMN | ILLUMINA INC | 150,020 (+92.3%) | $27,253 (+148.9%) | 0.0% | $160.65 | -0.4% | COM | 452327109 |
| TGT | TARGET CORP | 983,668 (+33.4%) | $67,558 (+31.2%) | 0.1% | $52.08 | +4.3% | COM | 87612E106 |
| — | VANECK VECTORS ETF TR | 1,016,000 (+457.3%) | $19,061 (+500.2%) | 0.0% | $17.42 | — | Put | 92189F403 |
| UAL | UNITED CONTL HLDGS INC | 415,900 (+183.1%) | $21,822 (+262.0%) | 0.0% | $45.54 | +5.6% | Call | 910047109 |
| CNI | CANADIAN NATL RY CO | 257,200 (+1136.5%) | $16,821 (+1269.8%) | 0.0% | $46.92 | +13.3% | Put | 136375102 |
| TAP | MOLSON COORS BREWING CO | 144,000 (+6445.5%) | $15,811 (+7022.1%) | 0.0% | $69.98 | +14.7% | Call | 60871R209 |
| GM | GENERAL MTRS CO | 707,600 (+184.2%) | $22,480 (+219.0%) | 0.0% | $26.00 | -0.5% | Call | 37045V100 |
| OXY | OCCIDENTAL PETE CORP DEL | 505,976 (+77.5%) | $36,894 (+71.3%) | 0.0% | $56.85 | +1.0% | COM | 674599105 |
| — | CTRIP COM INTL LTD | 946,100 (+35.5%) | $44,059 (+53.1%) | 0.0% | $46.02 | — | Call | 22943F100 |
| — | STERICYCLE INC | 202,700 (+2079.6%) | $16,245 (+1578.2%) | 0.0% | $87.09 | — | Put | 858912108 |
| GILD | GILEAD SCIENCES INC | 658,200 (+47.4%) | $52,076 (+39.8%) | 0.1% | $59.46 | -2.8% | Call | 375558103 |
| PFE | PFIZER INC | 1,948,000 (+34.1%) | $65,979 (+29.0%) | 0.1% | $17.69 | +25.8% | Put | 717081103 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 155,500 (+252.6%) | $20,434 (+251.9%) | 0.0% | $109.49 | — | Call | 03524A108 |
| TRIP | TRIPADVISOR INC | 304,063 (+319.4%) | $19,210 (+312.1%) | 0.0% | $58.99 | -3.1% | COM | 896945201 |
| — | ISHARES | 2,771,000 (+57.4%) | $34,748 (+71.6%) | 0.0% | $12.38 | — | Put | 464286848 |
| — | PIONEER NAT RES CO | 128,037 (+108.2%) | $23,770 (+155.6%) | 0.0% | $169.14 | — | COM | 723787107 |
| ACN | ACCENTURE PLC IRELAND | 170,700 (+197.4%) | $20,854 (+220.7%) | 0.0% | $82.11 | +19.6% | Put | G1151C101 |
| — | PIONEER NAT RES CO | 159,700 (+57.7%) | $29,648 (+93.6%) | 0.0% | $169.14 | — | Call | 723787107 |
| CAT | CATERPILLAR INC DEL | 545,000 (+21.2%) | $48,379 (+41.9%) | 0.1% | $62.30 | +6.0% | Call | 149123101 |
| HST | HOST HOTELS & RESORTS INC | 1,582,120 (+145.4%) | $24,632 (+135.7%) | 0.0% | $11.50 | +2.8% | COM | 44107P104 |
| GILD | GILEAD SCIENCES INC | 1,236,900 (+23.2%) | $97,864 (+16.9%) | 0.1% | $59.46 | -2.8% | Put | 375558103 |
| INCY | INCYTE CORP | 152,200 (+4376.5%) | $14,351 (+5176.1%) | 0.0% | $89.55 | -5.9% | Put | 45337C102 |
| EBAY | EBAY INC | 544,200 (+231.8%) | $17,904 (+366.4%) | 0.0% | $21.89 | +22.8% | Call | 278642103 |
| — | SEAGATE TECHNOLOGY PLC | 896,500 (+6.0%) | $34,561 (+67.8%) | 0.0% | $39.95 | — | Put | G7945M107 |
| PSX | PHILLIPS 66 | 968,992 (+19.9%) | $78,050 (+21.7%) | 0.1% | $55.76 | -2.4% | COM | 718546104 |
| SAN | BANCO SANTANDER SA | 10,056,700 (+29.0%) | $44,351 (+45.1%) | 0.0% | $5.10 | — | Call | 05964H105 |
| MMM | 3M CO | 326,265 (+30.4%) | $57,499 (+31.2%) | 0.1% | $80.60 | +35.5% | COM | 88579Y101 |
| SBUX | STARBUCKS CORP | 735,500 (+60.3%) | $39,820 (+51.9%) | 0.0% | $44.40 | +3.3% | Put | 855244109 |
| TLT | ISHARES TR | 517,400 (+24.8%) | $71,148 (+23.5%) | 0.1% | $125.00 | — | Call | 464287432 |
| IDCC | INTERDIGITAL INC | 378,648 (+28.3%) | $29,988 (+82.4%) | 0.0% | $57.44 | +16.2% | COM | 45867G101 |
| AMGN | AMGEN INC | 182,300 (+63.9%) | $30,409 (+79.7%) | 0.0% | $96.70 | +32.1% | Call | 031162100 |
| — | FIREEYE INC | 1,175,500 (+401.1%) | $17,315 (+348.2%) | 0.0% | $22.47 | — | Call | 31816Q101 |
| — | ZAYO GROUP HLDGS INC | 510,206 (+641.8%) | $15,158 (+689.1%) | 0.0% | $29.43 | — | COM | 98919V105 |
| LOGI | LOGITECH INTL S A | 1,637,983 (+13.1%) | $36,789 (+56.0%) | 0.0% | $11.61 | +46.7% | COM | H50430232 |
| CSCO | CISCO SYS INC | 2,839,600 (+5.7%) | $90,073 (+16.9%) | 0.1% | $19.63 | +17.5% | Call | 17275R102 |
| IBB | ISHARES TR | 170,437 (+20.4%) | $49,335 (+35.5%) | 0.1% | $274.17 | — | FUND | 464287556 |
| MCK | MCKESSON CORP | 305,445 (+49.9%) | $50,932 (+33.9%) | 0.1% | $148.35 | +16.7% | COM | 58155Q103 |
| — | JACOBS ENGR GROUP INC DEL | 528,610 (+81.0%) | $27,341 (+87.9%) | 0.0% | $50.51 | — | COM | 469814107 |
| EWW | ISHARES | 317,100 (+514.5%) | $15,373 (+491.5%) | 0.0% | $54.31 | — | Put | 464286822 |
| — | BROADCOM LTD | 190,090 (+45.2%) | $32,794 (+61.2%) | 0.0% | $158.06 | — | Call | Y09827109 |
| LMT | LOCKHEED MARTIN CORP | 273,065 (+27.6%) | $65,458 (+23.2%) | 0.1% | $125.50 | +55.3% | COM | 539830109 |
| SAP | SAP SE | 148,497 (+770.5%) | $13,575 (+960.5%) | 0.0% | $89.28 | — | ADR | 803054204 |
| AXP | AMERICAN EXPRESS CO | 501,800 (+53.6%) | $32,135 (+61.9%) | 0.0% | $63.91 | -11.9% | Put | 025816109 |
| IP | INTL PAPER CO | 765,282 (+32.4%) | $36,718 (+49.9%) | 0.0% | $27.65 | +6.7% | COM | 460146103 |
| DHR | DANAHER CORP DEL | 583,163 (+1.9%) | $45,712 (-20.9%) | 0.1% | $35.75 | +88.2% | COM | 235851102 |
| T | AT&T INC | 683,674 (+87.6%) | $27,764 (+76.3%) | 0.0% | $11.54 | +41.1% | Put | 00206R102 |
| — | CELGENE CORP | 430,700 (+28.5%) | $45,021 (+36.1%) | 0.0% | $122.10 | — | Call | 151020104 |
| — | MOBILEYE N V AMSTELVEEN | 456,400 (+180.0%) | $19,428 (+158.3%) | 0.0% | $44.55 | — | Put | N51488117 |
| ADSK | AUTODESK INC | 252,782 (+112.7%) | $18,284 (+184.1%) | 0.0% | $56.87 | +10.8% | COM | 052769106 |
| — | APACHE CORP | 352,900 (+83.4%) | $22,540 (+110.4%) | 0.0% | $66.14 | — | Call | 037411105 |
| PNW | PINNACLE WEST CAP CORP | 245,881 (+186.7%) | $18,685 (+168.7%) | 0.0% | $49.11 | +9.5% | COM | 723484101 |
| HCA | HCA HOLDINGS INC | 993,171 (+20.7%) | $75,112 (+18.5%) | 0.1% | $68.29 | +4.2% | COM | 40412C101 |
| — | RITE AID CORP | 2,372,800 (+167.0%) | $18,247 (+174.1%) | 0.0% | $6.50 | — | Call | 767754104 |
| QCOM | QUALCOMM INC | 429,300 (+29.0%) | $29,407 (+64.9%) | 0.0% | $44.18 | +6.2% | Put | 747525103 |
| HAL | HALLIBURTON CO | 2,093,100 (+15.1%) | $93,939 (+14.0%) | 0.1% | $38.75 | -6.2% | Put | 406216101 |
| XLP | SELECT SECTOR SPDR TR | 279,700 (+363.8%) | $14,883 (+347.5%) | 0.0% | $52.37 | — | Call | 81369Y308 |
| — | KKR & CO L P DEL | 1,340,020 (+118.8%) | $19,109 (+152.8%) | 0.0% | $13.76 | — | COM | 48248M102 |
| MS | MORGAN STANLEY | 1,051,500 (+22.9%) | $33,711 (+51.7%) | 0.0% | $21.07 | +8.5% | Call | 617446448 |
| — | UNITED STATES OIL FUND LP | 3,954,400 (+44.1%) | $43,221 (+36.1%) | 0.0% | $12.44 | — | Put | 91232N108 |
| — | TESARO INC | 187,300 (+115.0%) | $18,775 (+156.5%) | 0.0% | $70.07 | — | Put | 881569107 |
| — | AETNA INC NEW | 160,800 (+174.4%) | $18,564 (+159.4%) | 0.0% | $103.14 | — | Put | 00817Y108 |
| MPC | MARATHON PETE CORP | 1,237,739 (+20.9%) | $50,240 (+29.3%) | 0.1% | $28.89 | +5.0% | COM | 56585A102 |
| — | LIBERTY MEDIA CORP DELAWARE | 362,303 (+1452.4%) | $12,106 (+1576.7%) | 0.0% | $33.25 | — | COM | 531229607 |
| — | PENNEY J C INC | 1,222,715 (+25278.1%) | $11,273 (+26116.3%) | 0.0% | $9.23 | — | COM | 708160106 |
| ISRG | INTUITIVE SURGICAL INC | 31,258 (+80.4%) | $22,655 (+97.6%) | 0.0% | $63.08 | +21.4% | COM | 46120E602 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 92,827 (+449.1%) | $13,271 (+523.1%) | 0.0% | $100.71 | +6.5% | COM | 459506101 |
| — | DIREXION SHS ETF TR | 451,550 (+190.0%) | $8,548 (-56.5%) | 0.0% | $18.94 | — | Put | 25490K570 |
| — | APACHE CORP | 228,292 (+258.4%) | $14,581 (+311.3%) | 0.0% | $66.14 | — | COM | 037411105 |
| EQR | EQUITY RESIDENTIAL | 589,202 (+50.9%) | $37,903 (+40.9%) | 0.0% | $37.99 | +19.8% | COM | 29476L107 |
| WFC | WELLS FARGO & CO NEW | 3,742,304 (+14.5%) | $165,710 (+7.1%) | 0.2% | $37.88 | -2.8% | COM | 949746101 |
| XLU | SELECT SECTOR SPDR TR | 647,200 (+63.4%) | $31,707 (+52.6%) | 0.0% | $39.75 | — | Call | 81369Y886 |
| — | ORBITAL ATK INC | 177,104 (+484.5%) | $13,502 (+423.7%) | 0.0% | $76.35 | — | COM | 68557N103 |
| MS | MORGAN STANLEY | 1,618,000 (+1.8%) | $51,873 (+25.6%) | 0.1% | $21.07 | +8.5% | Put | 617446448 |
| — | PLAINS GP HLDGS L P | 1,483,836 (+79.2%) | $19,201 (+122.4%) | 0.0% | $20.10 | — | COM | 72651A108 |
| TAP | MOLSON COORS BREWING CO | 212,920 (+68.0%) | $23,380 (+82.4%) | 0.0% | $69.98 | +14.7% | COM | 60871R209 |
| — | CIT GROUP INC | 471,224 (+129.7%) | $17,105 (+161.3%) | 0.0% | $34.42 | — | COM | 125581801 |
| STT | STATE STR CORP | 590,996 (+4.1%) | $41,151 (+34.4%) | 0.0% | $47.47 | +4.7% | COM | 857477103 |
| NVDA | NVIDIA CORP | 367,700 (+17.6%) | $25,195 (+71.5%) | 0.0% | $0.79 | +84.4% | Call | 67066G104 |
| COP | CONOCOPHILLIPS | 722,616 (+50.6%) | $31,413 (+50.2%) | 0.0% | $39.03 | -20.2% | COM | 20825C104 |
| — | JOY GLOBAL INC | 394,097 (+1553.4%) | $10,933 (+2069.2%) | 0.0% | $27.62 | — | COM | 481165108 |
| CMI | CUMMINS INC | 238,860 (+32.9%) | $30,610 (+51.5%) | 0.0% | $85.50 | +10.8% | COM | 231021106 |
| AVB | AVALONBAY CMNTYS INC | 67,400 (+665.9%) | $11,987 (+655.3%) | 0.0% | $93.03 | +40.5% | Call | 053484101 |
| AMT | AMERICAN TOWER CORP NEW | 216,892 (+73.0%) | $24,581 (+72.6%) | 0.0% | $79.37 | +13.9% | COM | 03027X100 |
| MMM | 3M CO | 146,800 (+64.6%) | $25,871 (+65.6%) | 0.0% | $80.60 | +35.5% | Call | 88579Y101 |
| D | DOMINION RES INC VA NEW | 294,602 (+97.3%) | $21,880 (+88.0%) | 0.0% | $42.61 | +18.8% | COM | 25746U109 |
| — | CALPINE CORP | 875,591 (+1376.5%) | $11,068 (+1166.4%) | 0.0% | $12.90 | — | COM | 131347304 |
| — | PRICELINE GRP INC | 6,479,000 (+7801.2%) | $10,253 (+8893.9%) | 0.0% | $1.58 | — | BOND | 741503AQ9 |
| RRC | RANGE RES CORP | 330,298 (+431.3%) | $12,797 (+376.8%) | 0.0% | $43.23 | -6.4% | COM | 75281A109 |
| — | YAHOO INC | 580,400 (+45.8%) | $25,015 (+67.3%) | 0.0% | $35.47 | — | Call | 984332106 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 56,300 (+308.0%) | $13,398 (+298.5%) | 0.0% | $185.22 | +36.4% | Put | 90384S303 |
| SEE | SEALED AIR CORP NEW | 337,838 (+182.3%) | $15,481 (+181.3%) | 0.0% | $39.70 | +0.6% | COM | 81211K100 |
| LMT | LOCKHEED MARTIN CORP | 63,000 (+191.7%) | $15,103 (+181.8%) | 0.0% | $125.50 | +55.3% | Put | 539830109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 526,300 (+7.8%) | $83,602 (+12.8%) | 0.1% | $102.97 | -1.2% | Put | 459200101 |
| IBB | ISHARES TR | 144,800 (+14.7%) | $41,914 (+29.1%) | 0.0% | $274.17 | — | Put | 464287556 |
| SAN | BANCO SANTANDER SA | 3,559,400 (+122.8%) | $15,697 (+150.6%) | 0.0% | $5.10 | — | Put | 05964H105 |
| — | WHITING PETE CORP NEW | 1,172,068 (+1179.5%) | $10,243 (+1107.9%) | 0.0% | $10.10 | — | COM | 966387102 |
| — | YY INC | 211,932 (+273.0%) | $11,291 (+486.5%) | 0.0% | $54.01 | — | ADR | 98426T106 |
| JD | JD COM INC | 790,500 (+48.9%) | $20,624 (+83.0%) | 0.0% | $27.13 | — | Call | 47215P106 |
| WYNN | WYNN RESORTS LTD | 220,600 (+64.1%) | $21,491 (+76.4%) | 0.0% | $108.83 | -19.9% | Put | 983134107 |
| VRSN | VERISIGN INC | 141,400 (+596.6%) | $11,063 (+530.4%) | 0.0% | $68.98 | +15.3% | Put | 92343E102 |
| — | AERIE PHARMACEUTICALS INC | 245,165 (+3975.9%) | $9,253 (+8629.2%) | 0.0% | $37.25 | — | COM | 00771V108 |
| LOW | LOWES COS INC | 459,900 (+50.9%) | $33,209 (+37.7%) | 0.0% | $51.29 | +27.6% | Call | 548661107 |
| MMM | 3M CO | 83,000 (+157.8%) | $14,627 (+159.4%) | 0.0% | $80.60 | +35.5% | Put | 88579Y101 |
| MPLX | MPLX LP | 1,124,092 (+29.7%) | $38,062 (+30.6%) | 0.0% | $40.44 | — | COM | 55336V100 |
| USB | US BANCORP DEL | 1,128,002 (+15.2%) | $48,379 (+22.5%) | 0.1% | $26.29 | +14.0% | COM | 902973304 |
| ABT | ABBOTT LABS | 417,400 (+86.9%) | $17,651 (+101.1%) | 0.0% | $32.23 | +12.1% | Put | 002824100 |
| DUK | DUKE ENERGY CORP NEW | 142,900 (+376.3%) | $11,438 (+344.4%) | 0.0% | $53.30 | +5.8% | Put | 26441C204 |
| — | MYLAN N V | 425,500 (+149.7%) | $16,220 (+120.1%) | 0.0% | $53.45 | — | Put | N59465109 |
| — | GENERAL ELECTRIC CO | 6,752,072 (+11.2%) | $199,998 (+4.6%) | 0.2% | $24.92 | — | COM | 369604103 |
| NSC | NORFOLK SOUTHERN CORP | 112,300 (+337.0%) | $10,900 (+398.2%) | 0.0% | $72.03 | +4.3% | Call | 655844108 |
| XBI | SPDR SERIES TRUST | 417,700 (+18.8%) | $27,689 (+45.6%) | 0.0% | $78.23 | — | Put | 78464A870 |
| — | SOUTHWESTERN ENERGY CO | 836,258 (+249.5%) | $11,574 (+284.4%) | 0.0% | $15.98 | — | COM | 845467109 |
| NSC | NORFOLK SOUTHERN CORP | 226,392 (+43.7%) | $21,974 (+63.8%) | 0.0% | $72.03 | +4.3% | COM | 655844108 |
| — | LIBERTY MEDIA CORP DELAWARE | 8,670,000 (+1634.0%) | $9,038 (+1718.5%) | 0.0% | $1.04 | — | BOND | 531229AB8 |
| AGIO | AGIOS PHARMACEUTICALS INC | 160,838 (+84999.5%) | $8,495 (+106087.5%) | 0.0% | $43.58 | -0.1% | COM | 00847X104 |
| — | CREDIT SUISSE GROUP | 658,027 (+4150.5%) | $8,647 (+5109.0%) | 0.0% | $13.27 | — | ADR | 225401108 |
| — | DU PONT E I DE NEMOURS & CO | 200,900 (+159.9%) | $13,454 (+168.6%) | 0.0% | $61.79 | — | Call | 263534109 |
| HOG | HARLEY DAVIDSON INC | 267,100 (+99.5%) | $14,047 (+131.6%) | 0.0% | $53.73 | -3.8% | Put | 412822108 |
| SCHW | SCHWAB CHARLES CORP NEW | 658,117 (+29.8%) | $20,776 (+61.9%) | 0.0% | $22.81 | +14.1% | COM | 808513105 |
| IONS | IONIS PHARMACEUTICALS INC | 242,900 (+489.6%) | $8,899 (+827.0%) | 0.0% | $41.87 | -25.3% | Call | 462222100 |
| — | MOBILEYE N V AMSTELVEEN | 671,368 (+50.0%) | $28,580 (+38.4%) | 0.0% | $44.55 | — | COM | N51488117 |
| MELI | MERCADOLIBRE INC | 110,155 (+24.5%) | $20,374 (+63.7%) | 0.0% | $126.04 | +31.0% | COM | 58733R102 |
| FDX | FEDEX CORP | 109,400 (+48.4%) | $19,110 (+70.8%) | 0.0% | $113.21 | +24.5% | Call | 31428X106 |
| URI | UNITED RENTALS INC | 150,700 (+157.2%) | $11,829 (+200.8%) | 0.0% | $86.50 | -14.2% | Call | 911363109 |
| — | RED HAT INC | 489,826 (+12.0%) | $39,594 (+24.7%) | 0.0% | $67.67 | — | COM | 756577102 |
| — | TESARO INC | 121,400 (+133.9%) | $12,169 (+179.0%) | 0.0% | $70.07 | — | Call | 881569107 |
| RACE | FERRARI N V | 205,291 (+195.5%) | $10,646 (+274.3%) | 0.0% | $44.48 | +4.7% | COM | N3167Y103 |
| DAL | DELTA AIR LINES INC DEL | 399,300 (+83.2%) | $15,717 (+97.9%) | 0.0% | $34.50 | -2.1% | Call | 247361702 |
| — | APACHE CORP | 190,600 (+138.0%) | $12,174 (+173.0%) | 0.0% | $66.14 | — | Put | 037411105 |
| BBY | BEST BUY INC | 352,800 (+86.7%) | $13,470 (+132.9%) | 0.0% | $22.31 | +13.1% | Put | 086516101 |
| COF | CAPITAL ONE FINL CORP | 127,100 (+438.6%) | $9,129 (+509.0%) | 0.0% | $58.26 | -0.0% | Call | 14040H105 |
| SRE | SEMPRA ENERGY | 228,357 (+54.2%) | $24,477 (+44.9%) | 0.0% | $35.13 | +14.8% | COM | 816851109 |
| — | OUTFRONT MEDIA INC | 520,383 (+166.2%) | $12,306 (+160.4%) | 0.0% | $23.68 | — | COM | 69007J106 |
| MU | MICRON TECHNOLOGY INC | 1,423,500 (+9.7%) | $25,310 (+41.8%) | 0.0% | $18.43 | -19.2% | Put | 595112103 |
| NTAP | NETAPP INC | 345,719 (+72.6%) | $12,384 (+151.4%) | 0.0% | $23.84 | +0.7% | COM | 64110D104 |
| — | WESTERN REFNG INC | 305,247 (+855.4%) | $8,077 (+1125.6%) | 0.0% | $21.61 | — | Call | 959319104 |
| — | TESORO CORP | 110,600 (+461.4%) | $8,800 (+496.2%) | 0.0% | $73.63 | — | Call | 881609101 |
| TBT | PROSHARES TR | 361,300 (+179.4%) | $11,417 (+178.6%) | 0.0% | $43.98 | — | Call | 74347B201 |
| OII | OCEANEERING INTL INC | 274,945 (+2969.3%) | $7,563 (+2722.0%) | 0.0% | $28.17 | -1.7% | COM | 675232102 |
| AIG | AMERICAN INTL GROUP INC | 268,100 (+64.0%) | $15,909 (+84.0%) | 0.0% | $41.55 | +8.4% | Call | 026874784 |
| — | DU PONT E I DE NEMOURS & CO | 226,600 (+85.4%) | $15,175 (+91.6%) | 0.0% | $61.79 | — | Put | 263534109 |
| — | B/E AEROSPACE INC | 168,352 (+438.2%) | $8,696 (+501.4%) | 0.0% | $51.90 | — | COM | 073302101 |
| CHTR | CHARTER COMMUNICATIONS INC N | 114,428 (+10.6%) | $30,892 (+30.6%) | 0.0% | $231.76 | +9.0% | Put | 16119P108 |
| BMY | BRISTOL MYERS SQUIBB CO | 292,400 (+152.3%) | $15,766 (+84.9%) | 0.0% | $40.28 | +14.6% | Call | 110122108 |
| — | NORTHSTAR ASSET MGMT GROUP I | 1,710,304 (+17.2%) | $22,115 (+48.5%) | 0.0% | $12.11 | — | COM | 66705Y104 |
| — | DIREXION SHS ETF TR | 802,300 (+352.4%) | $15,188 (-32.1%) | 0.0% | $18.94 | — | Call | 25490K570 |
| MA | MASTERCARD INCORPORATED | 383,000 (+6.1%) | $38,977 (+22.6%) | 0.0% | $80.26 | +13.2% | Call | 57636Q104 |
| — | ANADARKO PETE CORP | 234,700 (+60.3%) | $14,871 (+90.8%) | 0.0% | $64.21 | — | Call | 032511107 |
| PAYX | PAYCHEX INC | 190,300 (+187.5%) | $11,013 (+179.6%) | 0.0% | $37.19 | +21.9% | Call | 704326107 |
| NKE | NIKE INC | 1,184,306 (+18.2%) | $62,354 (+12.8%) | 0.1% | $44.56 | +12.2% | COM | 654106103 |
| IVZ | INVESCO LTD | 408,680 (+80.3%) | $12,779 (+120.8%) | 0.0% | $20.46 | -6.7% | COM | G491BT108 |
| FSLR | FIRST SOLAR INC | 402,800 (+118.6%) | $15,907 (+78.0%) | 0.0% | $47.10 | -12.1% | Put | 336433107 |
| CTRA | CABOT OIL & GAS CORP | 330,669 (+440.6%) | $8,532 (+441.7%) | 0.0% | $18.23 | +0.0% | COM | 127097103 |
| GDXJ | VANECK VECTORS ETF TR | 2,073,200 (+4.1%) | $91,822 (+8.2%) | 0.1% | $42.99 | — | Put | 92189F791 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 953,073 (+18.0%) | $21,683 (+46.9%) | 0.0% | $6.94 | +35.8% | COM | 42824C109 |
| VEEV | VEEVA SYS INC | 252,800 (+144.5%) | $10,436 (+195.9%) | 0.0% | $34.92 | +11.1% | COM | 922475108 |
| APD | AIR PRODS & CHEMS INC | 147,200 (+37.2%) | $22,130 (+45.2%) | 0.0% | $73.91 | +48.7% | Call | 009158106 |
| — | CERNER CORP | 160,000 (+208.3%) | $9,880 (+224.9%) | 0.0% | $61.94 | — | Call | 156782104 |
| DE | DEERE & CO | 851,000 (+4.8%) | $72,633 (+10.3%) | 0.1% | $67.76 | +3.8% | Put | 244199105 |
| LULU | LULULEMON ATHLETICA INC | 130,358 (+732.5%) | $7,949 (+587.0%) | 0.0% | $72.12 | +2.4% | COM | 550021109 |
| NEM | NEWMONT MINING CORP | 441,000 (+63.7%) | $17,327 (+64.4%) | 0.0% | $23.86 | +36.6% | Call | 651639106 |
| VMC | VULCAN MATLS CO | 83,252 (+270.5%) | $9,467 (+250.0%) | 0.0% | $98.58 | +10.2% | COM | 929160109 |
| — | SUNTRUST BKS INC | 254,113 (+138.4%) | $11,130 (+154.2%) | 0.0% | $42.63 | — | COM | 867914103 |
| AMD | ADVANCED MICRO DEVICES INC | 1,244,800 (+240.2%) | $8,602 (+357.3%) | 0.0% | $5.64 | +13.3% | Put | 007903107 |
| MET | METLIFE INC | 325,000 (+67.6%) | $14,440 (+87.0%) | 0.0% | $29.57 | -7.4% | Call | 59156R108 |
| — | VANECK VECTORS ETF TR | 629,800 (+114.9%) | $11,815 (+131.5%) | 0.0% | $17.42 | — | Call | 92189F403 |
| AR | ANTERO RES CORP | 317,515 (+339.0%) | $8,556 (+355.3%) | 0.0% | $26.27 | +1.4% | COM | 03674X106 |
| AGN 5.5 03/01/18 A | ALLERGAN PLC | 35,683 (+31.0%) | $29,313 (+29.1%) | 0.0% | $904.00 | — | CONV | G0177J116 |
| F | FORD MTR CO DEL | 6,255,393 (+14.1%) | $75,503 (+9.6%) | 0.1% | $7.99 | -3.9% | COM | 345370860 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,839,966 (+3.4%) | $69,238 (+10.5%) | 0.1% | $35.68 | — | FUND | 922042858 |
| NSC | NORFOLK SOUTHERN CORP | 100,100 (+169.8%) | $9,716 (+207.7%) | 0.0% | $72.03 | +4.3% | Put | 655844108 |
| LOW | LOWES COS INC | 152,500 (+169.9%) | $11,012 (+146.2%) | 0.0% | $51.29 | +27.6% | Put | 548661107 |
| XLE | SELECT SECTOR SPDR TR | 1,846,147 (+1.7%) | $130,355 (+5.3%) | 0.1% | $69.88 | — | FUND | 81369Y506 |
| — | HD SUPPLY HLDGS INC | 215,961 (+1832.0%) | $6,907 (+1675.6%) | 0.0% | $32.00 | — | COM | 40416M105 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 255,244 (+15.9%) | $23,615 (+37.8%) | 0.0% | $105.83 | -11.0% | COM | 09061G101 |
| AIG | AMERICAN INTL GROUP INC | 304,700 (+38.9%) | $18,081 (+55.8%) | 0.0% | $41.55 | +8.4% | Put | 026874784 |
| INGR | INGREDION INC | 82,022 (+139.1%) | $10,915 (+145.9%) | 0.0% | $118.13 | +13.1% | COM | 457187102 |
| HON | HONEYWELL INTL INC | 341,397 (+19.1%) | $39,803 (+19.3%) | 0.0% | $65.79 | +30.8% | COM | 438516106 |
| HCA | HCA HOLDINGS INC | 126,300 (+211.1%) | $9,552 (+205.5%) | 0.0% | $68.29 | +4.2% | Put | 40412C101 |
| LNG | CHENIERE ENERGY INC | 229,500 (+140.6%) | $10,006 (+179.3%) | 0.0% | $58.94 | -28.5% | Call | 16411R208 |
| ADP | AUTOMATIC DATA PROCESSING IN | 77,500 (+1481.6%) | $6,836 (+1419.1%) | 0.0% | $64.57 | +14.8% | Put | 053015103 |
| DXJ | WISDOMTREE TR | 650,200 (+16.9%) | $27,900 (+29.4%) | 0.0% | $43.05 | — | Call | 97717W851 |
| — | ENDO INTL PLC | 358,200 (+524.0%) | $7,217 (+706.4%) | 0.0% | $72.49 | — | Call | G30401106 |
| HLF | HERBALIFE LTD | 171,400 (+131.3%) | $10,625 (+145.0%) | 0.0% | $27.52 | +14.7% | Put | G4412G101 |
| — | SEAGATE TECHNOLOGY PLC | 416,452 (+2.7%) | $16,053 (+62.6%) | 0.0% | $39.95 | — | COM | G7945M107 |
| — | INTERSIL CORP | 297,966 (+963.8%) | $6,534 (+1624.0%) | 0.0% | $20.98 | — | COM | 46069S109 |
| XLV | SELECT SECTOR SPDR TR | 280,000 (+42.9%) | $20,191 (+43.7%) | 0.0% | $70.72 | — | Put | 81369Y209 |
| — | LEVEL 3 COMMUNICATIONS INC | 215,613 (+182.5%) | $9,999 (+154.5%) | 0.0% | $45.24 | — | COM | 52729N308 |
| TDC | TERADATA CORP DEL | 409,395 (+54.6%) | $12,691 (+91.2%) | 0.0% | $33.02 | -9.8% | COM | 88076W103 |
| — | DELPHI AUTOMOTIVE PLC | 93,300 (+861.9%) | $6,654 (+996.2%) | 0.0% | $68.16 | — | Call | G27823106 |
| FSLR | FIRST SOLAR INC | 343,428 (+120.6%) | $13,562 (+79.7%) | 0.0% | $47.10 | -12.1% | COM | 336433107 |
| PWR | QUANTA SVCS INC | 478,243 (+49.6%) | $13,386 (+81.1%) | 0.0% | $24.60 | +1.6% | COM | 74762E102 |
| — | TIFFANY & CO NEW | 172,700 (+59.2%) | $12,543 (+90.7%) | 0.0% | $76.98 | — | Call | 886547108 |
| — | CERNER CORP | 284,378 (+43.5%) | $17,561 (+51.2%) | 0.0% | $61.94 | — | COM | 156782104 |
| — | SPRINT CORP | 1,631,100 (+51.8%) | $10,814 (+122.1%) | 0.0% | $4.18 | — | Put | 85207U105 |
| — | DELPHI AUTOMOTIVE PLC | 114,479 (+213.8%) | $8,166 (+257.7%) | 0.0% | $68.16 | — | COM | G27823106 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,953,961 (+80.5%) | $12,505 (+88.7%) | 0.0% | $9.30 | — | COM | N31738102 |
| SWK | STANLEY BLACK & DECKER INC | 96,223 (+79.5%) | $11,833 (+98.5%) | 0.0% | $82.25 | +14.7% | COM | 854502101 |
| ISRG | INTUITIVE SURGICAL INC | 18,900 (+58.8%) | $13,699 (+74.0%) | 0.0% | $63.08 | +21.4% | Put | 46120E602 |
| CPRT | COPART INC | 251,619 (+61.0%) | $13,477 (+75.9%) | 0.0% | $5.34 | +19.4% | COM | 217204106 |
| MAT | MATTEL INC | 422,073 (+89.4%) | $12,780 (+83.3%) | 0.0% | $34.35 | -4.8% | COM | 577081102 |
| NWL | NEWELL BRANDS INC | 168,507 (+166.8%) | $8,873 (+189.3%) | 0.0% | $30.70 | +13.4% | COM | 651229106 |
| TBT | PROSHARES TR | 371,700 (+98.1%) | $11,746 (+97.6%) | 0.0% | $43.98 | — | Put | 74347B201 |
| DVN | DEVON ENERGY CORP NEW | 248,100 (+74.8%) | $10,944 (+112.8%) | 0.0% | $26.97 | +6.0% | Call | 25179M103 |
| KMB | KIMBERLY CLARK CORP | 109,700 (+87.5%) | $13,838 (+72.1%) | 0.0% | $78.99 | +18.4% | Put | 494368103 |
| — | TIFFANY & CO NEW | 197,000 (+40.3%) | $14,308 (+68.1%) | 0.0% | $76.98 | — | Put | 886547108 |
| FISV | FISERV INC | 157,232 (+72.6%) | $15,640 (+57.9%) | 0.0% | $43.57 | +20.4% | COM | 337738108 |
| — | FITBIT INC | 760,000 (+66.6%) | $11,278 (+102.4%) | 0.0% | $16.27 | — | Put | 33812L102 |
| ALK | ALASKA AIR GROUP INC | 108,600 (+334.4%) | $7,152 (+390.9%) | 0.0% | $63.22 | -2.8% | Call | 011659109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 205,800 (+185.4%) | $9,819 (+137.9%) | 0.0% | $51.76 | -2.6% | Put | 192446102 |
| DEI | DOUGLAS EMMETT INC | 300,060 (+99.7%) | $10,993 (+105.9%) | 0.0% | $32.19 | — | COM | 25960P109 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 49,200 (+884.0%) | $6,505 (+659.0%) | 0.0% | $87.80 | +17.5% | Put | 22410J106 |
| — | FITBIT INC | 691,935 (+80.9%) | $10,268 (+119.7%) | 0.0% | $16.27 | — | COM | 33812L102 |
| — | TATA MTRS LTD | 402,982 (+32.8%) | $16,111 (+53.1%) | 0.0% | $32.15 | — | ADR | 876568502 |
| — | CEPHEID | 111,621 (+1043.9%) | $5,880 (+1860.0%) | 0.0% | $52.32 | — | COM | 15670R107 |
| — | SEAGATE TECHNOLOGY PLC | 373,000 (+2.6%) | $14,379 (+62.3%) | 0.0% | $39.95 | — | Call | G7945M107 |
| HSBC | HSBC HLDGS PLC | 206,700 (+183.9%) | $7,774 (+241.1%) | 0.0% | $41.21 | — | Call | 404280406 |
| ITW | ILLINOIS TOOL WKS INC | 142,108 (+28.1%) | $17,030 (+47.3%) | 0.0% | $74.11 | +25.3% | COM | 452308109 |
| EXPE | EXPEDIA INC DEL | 139,413 (+37.1%) | $16,271 (+50.5%) | 0.0% | $110.34 | -2.1% | COM | 30212P303 |
| EMB | ISHARES TR | 105,410 (+75.6%) | $12,355 (+78.7%) | 0.0% | $113.34 | — | FUND | 464288281 |
| AZN | ASTRAZENECA PLC | 214,700 (+299.8%) | $7,055 (+335.2%) | 0.0% | $31.42 | — | Call | 046353108 |
| MO | ALTRIA GROUP INC | 126,500 (+230.3%) | $7,999 (+202.9%) | 0.0% | $21.87 | +58.9% | Put | 02209S103 |
| — | TABLEAU SOFTWARE INC | 117,500 (+395.8%) | $6,495 (+460.4%) | 0.0% | $48.97 | — | Call | 87336U105 |
| EA | ELECTRONIC ARTS INC | 297,331 (+12.2%) | $25,393 (+26.5%) | 0.0% | $57.88 | +34.4% | COM | 285512109 |
| UNH | UNITEDHEALTH GROUP INC | 167,200 (+30.2%) | $23,408 (+29.1%) | 0.0% | $72.36 | +66.6% | Put | 91324P102 |
| — | HESS CORP | 189,300 (+132.8%) | $10,150 (+107.7%) | 0.0% | $57.49 | — | Put | 42809H107 |
| ADSK | AUTODESK INC | 81,900 (+534.9%) | $5,924 (+748.7%) | 0.0% | $56.87 | +10.8% | Put | 052769106 |
| CASY | CASEYS GEN STORES INC | 69,312 (+193.5%) | $8,327 (+168.0%) | 0.0% | $115.57 | +4.0% | COM | 147528103 |
| CB | CHUBB LIMITED | 45,000 (+1231.4%) | $5,654 (+1179.2%) | 0.0% | $102.12 | +5.0% | Put | H1467J104 |
| COP | CONOCOPHILLIPS | 358,500 (+50.5%) | $15,584 (+50.0%) | 0.0% | $39.03 | -20.2% | Call | 20825C104 |
| ED | CONSOLIDATED EDISON INC | 102,300 (+227.9%) | $7,703 (+206.9%) | 0.0% | $39.15 | +41.6% | Put | 209115104 |
| BMY | BRISTOL MYERS SQUIBB CO | 1,345,625 (+46.9%) | $72,555 (+7.7%) | 0.1% | $40.28 | +14.6% | COM | 110122108 |
| GPRO | GOPRO INC | 473,800 (+87.8%) | $7,902 (+189.8%) | 0.0% | $26.28 | -47.8% | Put | 38268T103 |
| UPS | UNITED PARCEL SERVICE INC | 196,200 (+29.6%) | $21,457 (+31.6%) | 0.0% | $62.29 | +24.0% | Call | 911312106 |
| EA | ELECTRONIC ARTS INC | 118,400 (+80.2%) | $10,111 (+103.2%) | 0.0% | $57.88 | +34.4% | Call | 285512109 |
| — | SMITH & WESSON HLDG CORP | 197,379 (+3443.6%) | $5,247 (+3374.8%) | 0.0% | $26.42 | — | COM | 831756101 |
| RIO | RIO TINTO PLC | 253,700 (+132.3%) | $8,474 (+147.9%) | 0.0% | $35.26 | — | Call | 767204100 |
| — | CREDIT SUISSE GROUP | 467,200 (+353.6%) | $6,139 (+457.1%) | 0.0% | $13.27 | — | Put | 225401108 |
| — | SPRINT CORP | 1,454,708 (+42.4%) | $9,644 (+108.4%) | 0.0% | $4.18 | — | COM | 85207U105 |
| YUM | YUM BRANDS INC | 128,100 (+58.9%) | $11,633 (+74.1%) | 0.0% | $49.76 | +8.3% | Put | 988498101 |
| — | WILLIAMS PARTNERS L P NEW | 845,001 (+10.5%) | $31,426 (+18.6%) | 0.0% | $44.37 | — | COM | 96949L105 |
| AMD | ADVANCED MICRO DEVICES INC | 873,064 (+305.1%) | $6,033 (+445.0%) | 0.0% | $5.64 | +13.3% | COM | 007903107 |
| DUK | DUKE ENERGY CORP NEW | 159,700 (+74.3%) | $12,782 (+62.7%) | 0.0% | $53.30 | +5.8% | Call | 26441C204 |
| — | CURRENCYSHS JAPANESE YEN TR | 84,000 (+154.5%) | $7,998 (+159.0%) | 0.0% | $86.53 | — | Call | 23130A102 |
| — | COACH INC | 356,470 (+78.4%) | $13,033 (+60.1%) | 0.0% | $40.43 | — | COM | 189754104 |
| CCL | CARNIVAL CORP | 193,373 (+87.0%) | $9,440 (+106.5%) | 0.0% | $36.69 | +11.9% | COM | 143658300 |
| AEP | AMERICAN ELEC PWR INC | 904,744 (+19.1%) | $58,093 (+9.1%) | 0.1% | $36.36 | +32.9% | COM | 025537101 |
| SWKS | SKYWORKS SOLUTIONS INC | 178,800 (+29.4%) | $13,613 (+55.7%) | 0.0% | $52.29 | +9.5% | Call | 83088M102 |
| — | MEDICINES CO | 130,400 (+6763.2%) | $4,921 (+7589.1%) | 0.0% | $34.97 | — | Call | 584688105 |
| — | UNITED STATES STL CORP NEW | 641,400 (+49.2%) | $12,097 (+66.9%) | 0.0% | $18.20 | — | Call | 912909108 |
| — | PRIVATEBANCORP INC | 106,447 (+6889.3%) | $4,888 (+7195.5%) | 0.0% | $45.80 | — | COM | 742962103 |
| SIG | SIGNET JEWELERS LIMITED | 84,900 (+356.5%) | $6,328 (+312.8%) | 0.0% | $87.58 | -20.4% | Put | G81276100 |
| — | TWENTY FIRST CENTY FOX INC | 663,412 (+59.1%) | $16,067 (+42.5%) | 0.0% | $30.05 | — | COM | 90130A101 |
| PM | PHILIP MORRIS INTL INC | 73,800 (+206.2%) | $7,175 (+192.7%) | 0.0% | $51.41 | +21.1% | Put | 718172109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 186,800 (+155.2%) | $8,912 (+112.7%) | 0.0% | $51.76 | -2.6% | Call | 192446102 |
| — | TIME WARNER INC | 230,405 (+24.4%) | $18,342 (+34.6%) | 0.0% | $69.55 | — | COM | 887317303 |
| MPC | MARATHON PETE CORP | 344,100 (+41.1%) | $13,968 (+50.9%) | 0.0% | $28.89 | +5.0% | Call | 56585A102 |
| SLB | SCHLUMBERGER LTD | 605,269 (+11.6%) | $47,598 (+10.9%) | 0.1% | $60.79 | -0.2% | Put | 806857108 |
| — | DYNEGY INC NEW DEL | 423,880 (+1148.5%) | $5,253 (+799.5%) | 0.0% | $12.81 | — | COM | 26817R108 |
| VLO | VALERO ENERGY CORP NEW | 178,200 (+89.0%) | $9,445 (+96.4%) | 0.0% | $38.15 | -3.7% | Call | 91913Y100 |
| — | LIBERTY INTERACTIVE CORP | 235,680 (+6872.8%) | $4,716 (+5383.7%) | 0.0% | $23.70 | — | Put | 53071M104 |
| — | ENERGY TRANSFER PRTNRS L P | 1,700,359 (+11.0%) | $62,913 (+7.9%) | 0.1% | $44.46 | — | COM | 29273R109 |
| DDD | 3-D SYS CORP DEL | 290,200 (+553.6%) | $5,209 (+756.7%) | 0.0% | $22.24 | -32.5% | Put | 88554D205 |
| — | CAVIUM INC | 82,100 (+1478.8%) | $4,778 (+2277.1%) | 0.0% | $58.35 | — | Put | 14964U108 |
| HAL | HALLIBURTON CO | 751,307 (+16.7%) | $33,716 (+15.6%) | 0.0% | $38.75 | -6.2% | COM | 406216101 |
| DEO | DIAGEO P L C | 69,093 (+125.3%) | $8,016 (+131.5%) | 0.0% | $114.65 | — | ADR | 25243Q205 |
| — | STARZ | 159,881 (+1003.1%) | $4,985 (+1051.3%) | 0.0% | $30.98 | — | COM | 85571Q102 |
| — | RAYTHEON CO | 55,900 (+148.4%) | $7,610 (+148.8%) | 0.0% | $87.21 | — | Put | 755111507 |
| AZO | AUTOZONE INC | 8,400 (+250.0%) | $6,454 (+238.8%) | 0.0% | $672.57 | +15.7% | Call | 053332102 |
| — | NEVRO CORP | 51,157 (+346.0%) | $5,340 (+531.2%) | 0.0% | $97.51 | — | COM | 64157F103 |
| — | ALCOA INC | 2,142,839 (+15.2%) | $21,727 (+26.0%) | 0.0% | $10.75 | — | COM | 013817101 |
| GLW | CORNING INC | 610,221 (+25.6%) | $14,431 (+45.1%) | 0.0% | $13.49 | +28.8% | COM | 219350105 |
| SWKS | SKYWORKS SOLUTIONS INC | 199,200 (+17.9%) | $15,167 (+41.9%) | 0.0% | $52.29 | +9.5% | Put | 83088M102 |
| CCL | CARNIVAL CORP | 160,600 (+109.9%) | $7,840 (+131.9%) | 0.0% | $36.69 | +11.9% | Put | 143658300 |
| EGRX | EAGLE PHARMACEUTICALS INC | 64,665 (+3174.2%) | $4,527 (+5779.2%) | 0.0% | $56.03 | -1.1% | COM | 269796108 |
| — | BLUE BUFFALO PET PRODS INC | 341,074 (+115.0%) | $8,105 (+118.9%) | 0.0% | $23.41 | — | COM | 09531U102 |
| — | TUPPERWARE BRANDS CORP | 78,899 (+486.4%) | $5,157 (+580.3%) | 0.0% | $64.03 | — | COM | 899896104 |
| — | CTRIP COM INTL LTD | 3,690,000 (+1067.7%) | $4,758 (+1132.6%) | 0.0% | $1.29 | — | BOND | 22943FAD2 |
| CALM | CAL MAINE FOODS INC | 134,900 (+602.6%) | $5,199 (+510.9%) | 0.0% | $34.64 | -5.4% | Put | 128030202 |
| ORANY | ORANGE | 285,047 (+4366.4%) | $4,440 (+4128.6%) | 0.0% | $15.58 | — | ADR | 684060106 |
| WYNN | WYNN RESORTS LTD | 205,258 (+18.7%) | $19,997 (+27.5%) | 0.0% | $108.83 | -19.9% | COM | 983134107 |
| — | HESS CORP | 213,250 (+80.1%) | $11,435 (+60.7%) | 0.0% | $57.49 | — | COM | 42809H107 |
| XRT | SPDR SERIES TRUST | 133,821 (+271.7%) | $5,827 (+285.6%) | 0.0% | $49.11 | — | FUND | 78464A714 |
| UAL | UNITED CONTL HLDGS INC | 254,400 (+15.5%) | $13,348 (+47.6%) | 0.0% | $45.54 | +5.6% | Put | 910047109 |
| XLY | SELECT SECTOR SPDR TR | 118,600 (+78.1%) | $9,493 (+82.6%) | 0.0% | $80.01 | — | Call | 81369Y407 |
| VRTX | VERTEX PHARMACEUTICALS INC | 80,800 (+150.9%) | $7,047 (+154.4%) | 0.0% | $76.83 | +23.0% | Put | 92532F100 |
| GME | GAMESTOP CORP NEW | 208,351 (+273.1%) | $5,748 (+287.3%) | 0.0% | $6.24 | -7.4% | COM | 36467W109 |
| CSX | CSX CORP | 209,400 (+156.0%) | $6,387 (+199.4%) | 0.0% | $9.21 | -10.0% | Call | 126408103 |
| KBE | SPDR SERIES TRUST | 157,395 (+367.0%) | $5,254 (+411.6%) | 0.0% | $33.27 | — | FUND | 78464A797 |
| TJX | TJX COS INC NEW | 260,380 (+31.7%) | $19,469 (+27.5%) | 0.0% | $25.83 | +32.8% | COM | 872540109 |
| EBAY | EBAY INC | 260,100 (+39.7%) | $8,557 (+96.3%) | 0.0% | $21.89 | +22.8% | Put | 278642103 |
| — | CELGENE CORP | 527,000 (+2.1%) | $55,088 (+8.2%) | 0.1% | $122.10 | — | Put | 151020104 |
| — | CIT GROUP INC | 142,800 (+357.7%) | $5,184 (+420.5%) | 0.0% | $34.42 | — | Call | 125581801 |
| — | FOREST CITY RLTY TR INC | 344,442 (+103.3%) | $7,966 (+110.8%) | 0.0% | $22.08 | — | TRUS | 345605109 |
| STT | STATE STR CORP | 75,000 (+288.6%) | $5,223 (+401.7%) | 0.0% | $47.47 | +4.7% | Call | 857477103 |
| EWW | ISHARES | 104,400 (+489.8%) | $5,061 (+467.4%) | 0.0% | $54.31 | — | Call | 464286822 |
| — | MICROCHIP TECHNOLOGY INC | 3,243,000 (+32330.0%) | $4,135 (+37490.9%) | 0.0% | $1.27 | — | BOND | 595017AD6 |
| — | BUCKEYE PARTNERS L P | 410,444 (+14.2%) | $29,388 (+16.2%) | 0.0% | $71.68 | — | COM | 118230101 |
| CMA | COMERICA INC | 574,900 (+2.3%) | $27,204 (+17.7%) | 0.0% | $27.18 | +14.4% | Put | 200340107 |
| RIG | TRANSOCEAN LTD | 1,241,400 (+61.4%) | $13,233 (+44.7%) | 0.0% | $19.75 | -46.5% | Call | H8817H100 |
| JBLU | JETBLUE AIRWAYS CORP | 349,876 (+197.5%) | $6,032 (+210.0%) | 0.0% | $16.23 | +5.3% | COM | 477143101 |
| CACC | CREDIT ACCEP CORP MICH | 20,358 (+37600.0%) | $4,094 (+40840.0%) | 0.0% | $195.42 | +0.0% | COM | 225310101 |
| YELP | YELP INC | 345,500 (+1.3%) | $14,407 (+39.2%) | 0.0% | $53.55 | -34.5% | Put | 985817105 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 95,200 (+47.8%) | $12,510 (+47.5%) | 0.0% | $109.49 | — | Put | 03524A108 |
| — | INTRA CELLULAR THERAPIES INC | 490,200 (+444.7%) | $7,471 (+113.8%) | 0.0% | $38.82 | — | Call | 46116X101 |
| — | UNITED TECHNOLOGIES CORP | 401,972 (+11.7%) | $40,842 (+10.7%) | 0.0% | $102.30 | — | COM | 913017109 |
| — | RAYTHEON CO | 168,712 (+20.3%) | $22,966 (+20.5%) | 0.0% | $87.21 | — | COM | 755111507 |
| MDLZ | MONDELEZ INTL INC | 258,800 (+57.4%) | $11,361 (+51.8%) | 0.0% | $30.45 | +15.7% | Call | 609207105 |
| — | PANDORA MEDIA INC | 440,600 (+124.5%) | $6,314 (+158.3%) | 0.0% | $19.08 | — | Put | 698354107 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 54,000 (+4053.8%) | $3,959 (+4348.3%) | 0.0% | $73.74 | +0.6% | Put | 57164Y107 |
| AMGN | AMGEN INC | 171,400 (+5.4%) | $28,591 (+15.6%) | 0.0% | $96.70 | +32.1% | Put | 031162100 |
| — | WESTERN GAS EQUITY PARTNERS | 167,160 (+96.7%) | $7,102 (+118.5%) | 0.0% | $51.41 | — | COM | 95825R103 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 217,884 (+7.9%) | $28,929 (+15.2%) | 0.0% | $100.79 | +8.2% | COM | G96629103 |
| AZO | AUTOZONE INC | 9,500 (+115.9%) | $7,299 (+109.0%) | 0.0% | $672.57 | +15.7% | Put | 053332102 |
| — | ARES CAP CORP | 4,889,000 (+324.8%) | $4,944 (+321.5%) | 0.0% | $1.01 | — | BOND | 04010LAG8 |
| ALK | ALASKA AIR GROUP INC | 95,300 (+120.1%) | $6,276 (+148.7%) | 0.0% | $63.22 | -2.8% | Put | 011659109 |
| — | PANDORA MEDIA INC | 830,431 (+26.9%) | $11,898 (+46.0%) | 0.0% | $19.08 | — | COM | 698354107 |
| VIPS | VIPSHOP HLDGS LTD | 361,777 (+156.6%) | $5,306 (+236.9%) | 0.0% | $14.82 | — | ADR | 92763W103 |
| NVS | NOVARTIS A G | 72,785 (+196.8%) | $5,748 (+184.1%) | 0.0% | $78.61 | — | ADR | 66987V109 |
| — | NIELSEN HLDGS PLC | 154,579 (+75.3%) | $8,279 (+80.7%) | 0.0% | $48.54 | — | COM | G6518L108 |
| ES | EVERSOURCE ENERGY | 307,006 (+42.1%) | $16,633 (+28.5%) | 0.0% | $37.24 | +9.5% | COM | 30040W108 |
| EIX | EDISON INTL | 52,800 (+3200.0%) | $3,815 (+2976.6%) | 0.0% | $44.68 | +14.2% | Call | 281020107 |
| VRTX | VERTEX PHARMACEUTICALS INC | 87,600 (+90.0%) | $7,639 (+92.6%) | 0.0% | $76.83 | +23.0% | Call | 92532F100 |
| — | FITBIT INC | 350,500 (+180.0%) | $5,202 (+240.0%) | 0.0% | $16.27 | — | Call | 33812L102 |
| — | NATIONAL OILWELL VARCO INC | 269,912 (+45.4%) | $9,916 (+58.8%) | 0.0% | $59.74 | — | COM | 637071101 |
| ARI | APOLLO COML REAL EST FIN INC | 373,694 (+144.1%) | $6,117 (+148.7%) | 0.0% | $16.25 | — | TRUS | 03762U105 |
| — | TESORO CORP | 72,200 (+158.8%) | $5,744 (+174.8%) | 0.0% | $73.63 | — | Put | 881609101 |
| — | VIACOM INC NEW | 277,400 (+66.3%) | $10,569 (+52.8%) | 0.0% | $62.07 | — | Call | 92553P201 |
| YELP | YELP INC | 111,300 (+234.2%) | $4,642 (+359.1%) | 0.0% | $53.55 | -34.5% | Call | 985817105 |
| RDN | RADIAN GROUP INC | 274,791 (+2627.2%) | $3,723 (+3445.7%) | 0.0% | $10.74 | -0.6% | COM | 750236101 |
| W | WAYFAIR INC | 125,645 (+258.6%) | $4,946 (+262.1%) | 0.0% | $39.32 | +2.8% | COM | 94419L101 |
| — | CHESAPEAKE ENERGY CORP | 681,200 (+305.0%) | $4,271 (+493.2%) | 0.0% | $9.33 | — | Call | 165167107 |
| HLF | HERBALIFE LTD | 98,100 (+124.5%) | $6,081 (+137.7%) | 0.0% | $27.52 | +14.7% | Call | G4412G101 |
| — | DEAN FOODS CO NEW | 243,933 (+769.7%) | $3,999 (+690.3%) | 0.0% | $16.47 | — | COM | 242370203 |
| AMBA | AMBARELLA INC | 99,600 (+31.4%) | $7,332 (+90.4%) | 0.0% | $88.13 | -28.9% | Put | G037AX101 |
| — | ACTIVISION BLIZZARD INC | 253,800 (+29.4%) | $11,243 (+44.6%) | 0.0% | $26.56 | — | Put | 00507V109 |
| — | BLACKSTONE GROUP L P | 674,900 (+20.1%) | $17,230 (+25.0%) | 0.0% | $25.84 | — | Put | 09253U108 |
| — | BROADSOFT INC | 4,107,000 (+195.5%) | $5,041 (+212.7%) | 0.0% | $1.20 | — | BOND | 11133BAB8 |
| STT | STATE STR CORP | 69,300 (+163.5%) | $4,826 (+240.3%) | 0.0% | $47.47 | +4.7% | Put | 857477103 |
| — | TIFFANY & CO NEW | 87,624 (+79.2%) | $6,364 (+114.7%) | 0.0% | $76.98 | — | COM | 886547108 |
| TV | GRUPO TELEVISA SA | 136,565 (+3015.1%) | $3,509 (+2978.1%) | 0.0% | $25.83 | — | ADR | 40049J206 |
| AXP | AMERICAN EXPRESS CO | 172,900 (+36.8%) | $11,073 (+44.2%) | 0.0% | $63.91 | -11.9% | Call | 025816109 |
| HOG | HARLEY DAVIDSON INC | 203,092 (+26.3%) | $10,681 (+46.5%) | 0.0% | $53.73 | -3.8% | COM | 412822108 |
| HAIN | HAIN CELESTIAL GROUP INC | 143,700 (+314.1%) | $5,113 (+196.2%) | 0.0% | $46.51 | -5.8% | Call | 405217100 |
| GFI | GOLD FIELDS LTD NEW | 757,800 (+991.9%) | $3,675 (+980.9%) | 0.0% | $3.52 | — | Call | 38059T106 |
| TECK | TECK RESOURCES LTD | 369,000 (+43.1%) | $6,653 (+95.9%) | 0.0% | $18.30 | -12.9% | Call | 878742204 |
| NTES | NETEASE INC | 25,000 (+73.6%) | $6,020 (+116.4%) | 0.0% | $157.12 | — | Call | 64110W102 |
| CF | CF INDS HLDGS INC | 344,500 (+61.1%) | $8,389 (+62.8%) | 0.0% | $25.80 | -26.8% | Put | 125269100 |
| — | ALEXION PHARMACEUTICALS INC | 48,600 (+108.6%) | $5,955 (+118.9%) | 0.0% | $145.72 | — | Call | 015351109 |
| DB | DEUTSCHE BANK AG | 486,900 (+111.8%) | $6,374 (+101.9%) | 0.0% | $12.95 | -18.3% | Call | D18190898 |
| — | ATWOOD OCEANICS INC | 386,000 (+3409.1%) | $3,355 (+2331.2%) | 0.0% | $8.84 | — | Put | 050095108 |
| — | VIACOM INC NEW | 172,600 (+112.8%) | $6,576 (+95.5%) | 0.0% | $62.07 | — | Put | 92553P201 |
| — | PRICELINE GRP INC | 2,879,000 (+579.0%) | $3,685 (+641.4%) | 0.0% | $1.26 | — | BOND | 741503AS5 |
| MCK | MCKESSON CORP | 38,200 (+123.4%) | $6,370 (+99.6%) | 0.0% | $148.35 | +16.7% | Call | 58155Q103 |
| PYPL | PAYPAL HLDGS INC | 306,100 (+19.3%) | $12,541 (+33.9%) | 0.0% | $36.59 | +4.8% | Put | 70450Y103 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 670,600 (+55.8%) | $6,257 (+103.1%) | 0.0% | $7.33 | — | Call | 71654V408 |
| MLM | MARTIN MARIETTA MATLS INC | 23,100 (+352.9%) | $4,138 (+322.7%) | 0.0% | $135.73 | +31.1% | Call | 573284106 |
| — | SINA CORP | 81,000 (+48.6%) | $5,980 (+111.5%) | 0.0% | $51.38 | — | Call | G81477104 |
| — | E TRADE FINANCIAL CORP | 244,624 (+44.6%) | $7,123 (+79.2%) | 0.0% | $26.79 | — | COM | 269246401 |
| — | COMPUTER SCIENCES CORP | 60,300 (+60200.0%) | $3,149 (+62880.0%) | 0.0% | $45.69 | — | Put | 205363104 |
| SHW | SHERWIN WILLIAMS CO | 23,200 (+107.1%) | $6,419 (+95.2%) | 0.0% | $76.41 | +16.5% | Call | 824348106 |
| TRGP | TARGA RES CORP | 123,746 (+75.4%) | $6,077 (+104.4%) | 0.0% | $22.60 | +27.8% | Call | 87612G101 |
| — | EXPRESS INC | 293,604 (+1070.6%) | $3,461 (+853.4%) | 0.0% | $12.40 | — | COM | 30219E103 |
| VFC | V F CORP | 149,769 (+73.4%) | $8,394 (+58.0%) | 0.0% | $57.81 | -0.1% | COM | 918204108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 15,900 (+238.3%) | $4,283 (+256.0%) | 0.0% | $43.18 | +12.1% | Put | 45866F104 |
| PANW | PALO ALTO NETWORKS INC | 68,400 (+7.2%) | $10,898 (+39.3%) | 0.0% | $23.41 | -2.7% | Call | 697435105 |
| ENB | ENBRIDGE INC | 372,325 (+17.3%) | $16,468 (+22.5%) | 0.0% | $24.56 | -2.0% | COM | 29250N105 |
| SGI | TEMPUR SEALY INTL INC | 115,897 (+80.4%) | $6,577 (+85.0%) | 0.0% | $17.19 | +3.8% | COM | 88023U101 |
| OMF | ONEMAIN HLDGS INC | 121,553 (+266.4%) | $3,763 (+397.1%) | 0.0% | $28.71 | +0.3% | COM | 68268W103 |
| WAT | WATERS CORP | 21,400 (+613.3%) | $3,392 (+703.8%) | 0.0% | $106.05 | +45.9% | Put | 941848103 |
| CBRE | CBRE GROUP INC | 236,663 (+71.2%) | $6,622 (+80.9%) | 0.0% | $27.58 | +3.5% | COM | 12504L109 |
| — | NOBLE ENERGY INC | 166,906 (+98.9%) | $5,965 (+98.2%) | 0.0% | $47.63 | — | COM | 655044105 |
| — | CTRIP COM INTL LTD | 214,312 (+25.7%) | $9,981 (+42.1%) | 0.0% | $46.02 | — | ADR | 22943F100 |
| — | MERITOR INC | 434,212 (+63.7%) | $4,832 (+153.1%) | 0.0% | $9.57 | — | COM | 59001K100 |
| SNPS | SYNOPSYS INC | 225,824 (+16.5%) | $13,402 (+27.9%) | 0.0% | $47.75 | +18.9% | COM | 871607107 |
| DDD | 3-D SYS CORP DEL | 272,100 (+89.6%) | $4,884 (+148.5%) | 0.0% | $22.24 | -32.5% | Call | 88554D205 |
| D | DOMINION RES INC VA NEW | 49,300 (+408.2%) | $3,661 (+384.3%) | 0.0% | $42.61 | +18.8% | Call | 25746U109 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 51,600 (+112.3%) | $4,774 (+152.5%) | 0.0% | $105.83 | -11.0% | Put | 09061G101 |
| KGC | KINROSS GOLD CORP | 820,516 (+590.1%) | $3,454 (+494.5%) | 0.0% | $4.68 | +3.0% | COM | 496902404 |
| WMB | WILLIAMS COS INC DEL | 119,300 (+224.2%) | $3,667 (+360.7%) | 0.0% | $18.22 | -10.9% | Call | 969457100 |
| PEP | PEPSICO INC | 696,600 (+1.2%) | $75,769 (+3.9%) | 0.1% | $61.66 | +31.5% | Call | 713448108 |
| — | ATWOOD OCEANICS INC | 331,582 (+9938.8%) | $2,883 (+6764.3%) | 0.0% | $8.84 | — | COM | 050095108 |
| JLL | JONES LANG LASALLE INC | 35,711 (+184.2%) | $4,063 (+231.9%) | 0.0% | $114.73 | -4.7% | COM | 48020Q107 |
| MAR | MARRIOTT INTL INC NEW | 123,653 (+48.7%) | $8,327 (+50.7%) | 0.0% | $55.89 | +15.7% | COM | 571903202 |
| — | WELLCARE HEALTH PLANS INC | 76,376 (+33.2%) | $8,943 (+45.4%) | 0.0% | $97.01 | — | COM | 94946T106 |
| NTES | NETEASE INC | 19,300 (+99.0%) | $4,647 (+148.0%) | 0.0% | $157.12 | — | Put | 64110W102 |
| DE | DEERE & CO | 206,417 (+12.6%) | $17,617 (+18.6%) | 0.0% | $67.76 | +3.8% | COM | 244199105 |
| VALE | VALE S A | 2,186,009 (+19.5%) | $12,023 (+29.8%) | 0.0% | $5.65 | — | ADR | 91912E105 |
| IP | INTL PAPER CO | 217,200 (+20.2%) | $10,421 (+36.1%) | 0.0% | $27.65 | +6.7% | Call | 460146103 |
| — | FIREEYE INC | 2,404,177 (+21.3%) | $35,412 (+8.4%) | 0.0% | $22.47 | — | COM | 31816Q101 |
| ANF | ABERCROMBIE & FITCH CO | 290,665 (+174.9%) | $4,619 (+145.3%) | 0.0% | $17.85 | -9.3% | COM | 002896207 |
| URBN | URBAN OUTFITTERS INC | 152,963 (+64.9%) | $5,281 (+107.0%) | 0.0% | $29.42 | +11.4% | COM | 917047102 |
| CLX | CLOROX CO DEL | 78,546 (+52.6%) | $9,831 (+38.0%) | 0.0% | $82.37 | +21.7% | COM | 189054109 |
| — | CENTURYLINK INC | 379,357 (+42.8%) | $10,407 (+35.1%) | 0.0% | $31.31 | — | COM | 156700106 |
| — | BLACKSTONE GROUP L P | 842,933 (+9.9%) | $21,521 (+14.3%) | 0.0% | $25.84 | — | COM | 09253U108 |
| CL | COLGATE PALMOLIVE CO | 247,500 (+15.8%) | $18,349 (+17.2%) | 0.0% | $52.31 | +13.5% | Put | 194162103 |
| IP | INTL PAPER CO | 268,700 (+11.6%) | $12,893 (+26.4%) | 0.0% | $27.65 | +6.7% | Put | 460146103 |
| WAB | WABTEC CORP | 43,777 (+246.3%) | $3,575 (+303.0%) | 0.0% | $71.93 | -3.4% | COM | 929740108 |
| — | JANUS CAP GROUP INC | 12,166,000 (+19.7%) | $16,576 (+19.3%) | 0.0% | $1.41 | — | BOND | 47102XAH8 |
| FAS | DIREXION SHS ETF TR | 117,733 (+300.6%) | $3,432 (+358.8%) | 0.0% | $28.00 | — | FUND | 25459Y694 |
| GT | GOODYEAR TIRE & RUBR CO | 262,500 (+15.8%) | $8,479 (+45.8%) | 0.0% | $27.80 | +4.6% | Call | 382550101 |
| QRVO | QORVO INC | 89,946 (+110.7%) | $5,016 (+112.6%) | 0.0% | $64.45 | -12.0% | COM | 74736K101 |
| — | CHICAGO BRIDGE & IRON CO N V | 400,890 (+61.8%) | $11,236 (+30.9%) | 0.0% | $39.92 | — | ADR | 167250109 |
| AER | AERCAP HOLDINGS NV | 107,155 (+140.4%) | $4,123 (+175.1%) | 0.0% | $39.81 | -6.7% | COM | N00985106 |
| — | RACKSPACE HOSTING INC | 149,211 (+47.8%) | $4,727 (+124.5%) | 0.0% | $32.31 | — | COM | 750086100 |
| — | CERNER CORP | 65,500 (+169.5%) | $4,045 (+184.1%) | 0.0% | $61.94 | — | Put | 156782104 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 22,000 (+1122.2%) | $2,909 (+841.4%) | 0.0% | $87.80 | +17.5% | Call | 22410J106 |
| HP | HELMERICH & PAYNE INC | 104,663 (+57.8%) | $7,045 (+58.2%) | 0.0% | $70.90 | -11.5% | COM | 423452101 |
| RIG | TRANSOCEAN LTD | 1,291,800 (+37.1%) | $13,771 (+23.0%) | 0.0% | $19.75 | -46.5% | Put | H8817H100 |
| DG | DOLLAR GEN CORP NEW | 116,900 (+95.5%) | $8,182 (+45.6%) | 0.0% | $57.36 | +30.8% | Put | 256677105 |
| STLD | STEEL DYNAMICS INC | 150,400 (+206.3%) | $3,759 (+212.5%) | 0.0% | $18.65 | +12.9% | Put | 858119100 |
| DHI | D R HORTON INC | 504,751 (+25.1%) | $15,245 (+20.0%) | 0.0% | $24.25 | +19.3% | COM | 23331A109 |
| — | CAMBREX CORP | 57,772 (+11642.3%) | $2,568 (+10172.0%) | 0.0% | $44.39 | — | COM | 132011107 |
| LGND | LIGAND PHARMACEUTICALS INC | 25,361 (+6272.1%) | $2,587 (+5404.3%) | 0.0% | $73.22 | +0.3% | COM | 53220K504 |
| CAKE | CHEESECAKE FACTORY INC | 51,702 (+3843.7%) | $2,587 (+4006.3%) | 0.0% | $41.70 | +0.2% | COM | 163072101 |
| BHP | BHP BILLITON LTD | 139,900 (+71.2%) | $4,848 (+107.8%) | 0.0% | $35.25 | — | Call | 088606108 |
| WMB | WILLIAMS COS INC DEL | 159,100 (+44.6%) | $4,889 (+105.5%) | 0.0% | $18.22 | -10.9% | Put | 969457100 |
| NTES | NETEASE INC | 45,261 (+4.2%) | $10,898 (+29.8%) | 0.0% | $157.12 | — | ADR | 64110W102 |
| FCX | FREEPORT-MCMORAN INC | 1,314,079 (+24.4%) | $14,270 (+21.3%) | 0.0% | $16.89 | -38.2% | COM | 35671D857 |
| — | OPHTHOTECH CORP | 65,300 (+553.0%) | $3,012 (+490.6%) | 0.0% | $47.54 | — | Put | 683745103 |
| — | SOHU COM INC | 77,204 (+219.3%) | $3,417 (+273.0%) | 0.0% | $45.83 | — | COM | 83408W103 |
| GT | GOODYEAR TIRE & RUBR CO | 253,900 (+13.9%) | $8,201 (+43.4%) | 0.0% | $27.80 | +4.6% | Put | 382550101 |
| XLI | SELECT SECTOR SPDR TR | 103,100 (+63.1%) | $6,019 (+70.0%) | 0.0% | $55.28 | — | Put | 81369Y704 |
| PLAY | DAVE & BUSTERS ENTMT INC | 79,819 (+451.0%) | $3,128 (+361.4%) | 0.0% | $43.77 | +1.2% | COM | 238337109 |
| — | MACQUARIE INFRASTRUCTURE COR | 31,428 (+1188.6%) | $2,616 (+1345.3%) | 0.0% | $82.14 | — | COM | 55608B105 |
| BALL | BALL CORP | 116,720 (+18.3%) | $9,565 (+34.1%) | 0.0% | $29.39 | +17.7% | COM | 058498106 |
| — | MEDIA GEN INC NEW | 256,957 (+90.7%) | $4,735 (+104.3%) | 0.0% | $17.75 | — | COM | 58441K100 |
| KMX | CARMAX INC | 126,012 (+43.5%) | $6,722 (+56.1%) | 0.0% | $52.09 | +8.8% | COM | 143130102 |
| — | FOAMIX PHARMACEUTICALS LTD | 262,536 (+9293.1%) | $2,431 (+14200.0%) | 0.0% | $9.23 | — | COM | M46135105 |
| PSTG | PURE STORAGE INC | 192,362 (+959.8%) | $2,606 (+1216.2%) | 0.0% | $12.80 | -2.5% | COM | 74624M102 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 36,200 (+5071.4%) | $2,454 (+5234.8%) | 0.0% | $53.48 | +8.7% | Put | 11133T103 |
| URBN | URBAN OUTFITTERS INC | 271,600 (+7.2%) | $9,376 (+34.5%) | 0.0% | $29.42 | +11.4% | Call | 917047102 |
| — | CLIFFS NAT RES INC | 424,508 (+2903.0%) | $2,483 (+3043.0%) | 0.0% | $5.95 | — | COM | 18683K101 |
| — | WESTERN GAS PARTNERS LP | 253,517 (+10.5%) | $13,956 (+20.7%) | 0.0% | $71.96 | — | COM | 958254104 |
| LMT | LOCKHEED MARTIN CORP | 39,600 (+38.5%) | $9,493 (+33.7%) | 0.0% | $125.50 | +55.3% | Call | 539830109 |
| CLX | CLOROX CO DEL | 22,700 (+587.9%) | $2,842 (+521.9%) | 0.0% | $82.37 | +21.7% | Put | 189054109 |
| — | FIRST DATA CORP NEW | 381,506 (+60.0%) | $5,020 (+90.2%) | 0.0% | $11.87 | — | COM | 32008D106 |
| — | CONSOL ENERGY INC | 229,841 (+82.1%) | $4,412 (+117.1%) | 0.0% | $24.60 | — | COM | 20854P109 |
| FEZ | SPDR INDEX SHS FDS | 128,800 (+118.3%) | $4,219 (+129.4%) | 0.0% | $32.77 | — | Call | 78463X202 |
| — | MARATHON OIL CORP | 772,861 (+17.9%) | $12,217 (+24.2%) | 0.0% | $19.26 | — | COM | 565849106 |
| EQT | EQT CORP | 69,009 (+102.4%) | $5,011 (+89.8%) | 0.0% | $39.10 | -6.9% | COM | 26884L109 |
| — | SBA COMMUNICATIONS CORP | 22,000 (+2344.4%) | $2,468 (+2444.3%) | 0.0% | $109.84 | — | Call | 78388J106 |
| — | ISHARES | 1,587,800 (+4.1%) | $19,911 (+13.5%) | 0.0% | $12.38 | — | Call | 464286848 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 35,043 (+1314.7%) | $2,485 (+1953.7%) | 0.0% | $64.18 | -0.5% | COM | 90400D108 |
| INCY | INCYTE CORP | 69,309 (+32.8%) | $6,534 (+56.5%) | 0.0% | $89.55 | -5.9% | COM | 45337C102 |
| — | RITE AID CORP | 551,695 (+119.2%) | $4,242 (+125.0%) | 0.0% | $6.50 | — | COM | 767754104 |
| CRUS | CIRRUS LOGIC INC | 77,200 (+71.6%) | $4,103 (+135.0%) | 0.0% | $47.84 | +0.5% | Call | 172755100 |
| WY | WEYERHAEUSER CO | 110,400 (+180.2%) | $3,526 (+200.6%) | 0.0% | $20.72 | +5.8% | Put | 962166104 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 92,100 (+35.8%) | $6,903 (+51.6%) | 0.0% | $65.62 | -3.5% | Call | V7780T103 |
| TJX | TJX COS INC NEW | 77,400 (+73.2%) | $5,788 (+67.7%) | 0.0% | $25.83 | +32.8% | Put | 872540109 |
| — | XILINX INC | 67,200 (+135.0%) | $3,652 (+176.9%) | 0.0% | $43.37 | — | Call | 983919101 |
| MCHP | MICROCHIP TECHNOLOGY INC | 163,833 (+5.9%) | $10,181 (+29.6%) | 0.0% | $17.81 | +37.0% | COM | 595017104 |
| — | SEADRILL LIMITED | 3,629,196 (+7.7%) | $8,601 (-21.2%) | 0.0% | $7.80 | — | COM | G7945E105 |
| — | WABCO HLDGS INC | 41,972 (+57.1%) | $4,764 (+94.8%) | 0.0% | $100.75 | — | COM | 92927K102 |
| — | PROOFPOINT INC | 2,182,000 (+92.4%) | $4,211 (+122.3%) | 0.0% | $1.79 | — | BOND | 743424AB9 |
| — | BUNGE LIMITED | 54,400 (+251.0%) | $3,222 (+251.4%) | 0.0% | $65.36 | — | Put | G16962105 |
| STLD | STEEL DYNAMICS INC | 359,500 (+31.6%) | $8,985 (+34.3%) | 0.0% | $18.65 | +12.9% | Call | 858119100 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 40,612 (+34.1%) | $9,663 (+31.0%) | 0.0% | $185.22 | +36.4% | COM | 90384S303 |
| MFC | MANULIFE FINL CORP | 331,274 (+89.0%) | $4,676 (+95.2%) | 0.0% | $15.33 | -11.3% | COM | 56501R106 |
| DE | DEERE & CO | 116,200 (+23.1%) | $9,918 (+29.6%) | 0.0% | $67.76 | +3.8% | Call | 244199105 |
| ADBE | ADOBE SYS INC | 97,900 (+12.1%) | $10,626 (+27.1%) | 0.0% | $67.13 | +49.5% | Call | 00724F101 |
| CHD | CHURCH & DWIGHT INC | 232,516 (+78.5%) | $11,141 (-16.9%) | 0.0% | $39.23 | +11.4% | COM | 171340102 |
| EXAS | EXACT SCIENCES CORP | 284,500 (+13.8%) | $5,283 (+72.6%) | 0.0% | $10.41 | +69.3% | Call | 30063P105 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 78,376 (+94.5%) | $4,553 (+94.9%) | 0.0% | $42.86 | +6.3% | COM | 34964C106 |
| — | PANERA BREAD CO | 53,000 (+38.4%) | $10,320 (+27.1%) | 0.0% | $196.94 | — | Put | 69840W108 |
| — | CONTINENTAL RESOURCES INC | 85,400 (+72.2%) | $4,437 (+97.6%) | 0.0% | $41.25 | — | Call | 212015101 |
| — | MYLAN N V | 954,000 (+7.0%) | $36,367 (-5.7%) | 0.0% | $53.45 | — | Call | N59465109 |
| PVH | PVH CORP | 69,114 (+19.5%) | $7,636 (+40.1%) | 0.0% | $101.02 | +1.0% | COM | 693656100 |
| — | DISH NETWORK CORP | 74,700 (+103.0%) | $4,092 (+112.1%) | 0.0% | $54.88 | — | Put | 25470M109 |
| IVV | ISHARES TR | 10,100 (+4950.0%) | $2,197 (+5131.0%) | 0.0% | $171.20 | — | Call | 464287200 |
| GPC | GENUINE PARTS CO | 98,432 (+28.7%) | $9,889 (+27.7%) | 0.0% | $62.48 | +23.6% | COM | 372460105 |
| — | VANECK VECTORS ETF TR | 864,300 (+9.1%) | $25,307 (+9.2%) | 0.0% | $29.28 | — | Put | 92189F718 |
| KMB | KIMBERLY CLARK CORP | 44,000 (+76.7%) | $5,550 (+62.1%) | 0.0% | $78.99 | +18.4% | Call | 494368103 |
| OXY | OCCIDENTAL PETE CORP DEL | 257,100 (+16.8%) | $18,747 (+12.7%) | 0.0% | $56.85 | +1.0% | Put | 674599105 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 95,700 (+26.9%) | $7,173 (+41.7%) | 0.0% | $65.62 | -3.5% | Put | V7780T103 |
| BIGGQ | BIG LOTS INC | 48,760 (+985.5%) | $2,327 (+929.6%) | 0.0% | $39.19 | +2.1% | COM | 089302103 |
| — | BUNGE LIMITED | 83,654 (+72.9%) | $4,956 (+73.1%) | 0.0% | $65.36 | — | COM | G16962105 |
| PHM | PULTE GROUP INC | 192,295 (+112.7%) | $3,853 (+118.5%) | 0.0% | $17.65 | +5.1% | COM | 745867101 |
| — | TIME WARNER INC | 117,800 (+18.8%) | $9,378 (+28.6%) | 0.0% | $69.55 | — | Put | 887317303 |
| HSY | HERSHEY CO | 48,700 (+114.5%) | $4,656 (+80.7%) | 0.0% | $74.58 | +13.5% | Put | 427866108 |
| AN | AUTONATION INC | 80,376 (+104.8%) | $3,915 (+112.3%) | 0.0% | $52.59 | -6.5% | COM | 05329W102 |
| — | HERBALIFE LTD | 2,514,000 (+492.9%) | $2,484 (+492.8%) | 0.0% | $0.98 | — | BOND | 42703MAB9 |
| — | U S SILICA HLDGS INC | 75,600 (+78.7%) | $3,520 (+141.4%) | 0.0% | $34.04 | — | Call | 90346E103 |
| NEM | NEWMONT MINING CORP | 578,498 (+9.5%) | $22,729 (+10.0%) | 0.0% | $23.86 | +36.6% | COM | 651639106 |
| TQQQ | PROSHARES TR | 36,500 (+32.7%) | $4,694 (+77.2%) | 0.0% | $111.77 | — | Call | 74347X831 |
| — | HAWAIIAN HOLDINGS INC | 42,018 (+1400500.0%) | $2,042 | 0.0% | $48.60 | — | COM | 419879101 |
| BF/B | BROWN FORMAN CORP | 97,736 (+275.0%) | $4,638 (+78.4%) | 0.0% | $31.81 | +3.0% | COM | 115637209 |
| CLH | CLEAN HARBORS INC | 71,068 (+167.7%) | $3,412 (+146.7%) | 0.0% | $50.38 | -1.6% | COM | 184496107 |
| XLF | SELECT SECTOR SPDR TR | 773,797 (+37.0%) | $14,934 (+15.7%) | 0.0% | $21.35 | — | FUND | 81369Y605 |
| — | PENNEY J C INC | 697,400 (+40.1%) | $6,430 (+45.5%) | 0.0% | $9.23 | — | Put | 708160106 |
| WHR | WHIRLPOOL CORP | 54,800 (+32.7%) | $8,886 (+29.1%) | 0.0% | $164.12 | +7.9% | Put | 963320106 |
| HSBC | HSBC HLDGS PLC | 139,600 (+34.5%) | $5,250 (+61.5%) | 0.0% | $41.21 | — | Put | 404280406 |
| — | OPHTHOTECH CORP | 73,431 (+170.0%) | $3,388 (+144.1%) | 0.0% | $47.54 | — | COM | 683745103 |
| NXPI | NXP SEMICONDUCTORS N V | 56,340 (+17.8%) | $5,747 (+53.3%) | 0.0% | $65.56 | +14.9% | Put | N6596X109 |
| — | PINNACLE ENTMT INC NEW | 183,446 (+652.3%) | $2,265 (+738.9%) | 0.0% | $12.18 | — | COM | 72348Y105 |
| Z | ZILLOW GROUP INC | 263,891 (+33.8%) | $9,144 (+27.8%) | 0.0% | $27.22 | +31.4% | COM | 98954M200 |
| IONS | IONIS PHARMACEUTICALS INC | 79,900 (+96.8%) | $2,928 (+209.5%) | 0.0% | $41.87 | -25.3% | Put | 462222100 |
| FCX | FREEPORT-MCMORAN INC | 1,091,400 (+23.1%) | $11,853 (+20.0%) | 0.0% | $16.89 | -38.2% | Call | 35671D857 |
| CBOE | CBOE HLDGS INC | 38,200 (+389.7%) | $2,477 (+376.3%) | 0.0% | $56.78 | +6.5% | Put | 12503M108 |
| — | WESTERN REFNG LOGISTICS LP | 125,458 (+243.0%) | $2,908 (+203.5%) | 0.0% | $24.96 | — | COM | 95931Q205 |
| — | TESORO LOGISTICS LP | 102,650 (+68.1%) | $4,972 (+64.4%) | 0.0% | $60.90 | — | COM | 88160T107 |
| DRI | DARDEN RESTAURANTS INC | 59,200 (+120.9%) | $3,630 (+113.8%) | 0.0% | $44.91 | +6.1% | Call | 237194105 |
| — | ANSYS INC | 23,800 (+693.3%) | $2,204 (+710.3%) | 0.0% | $90.31 | — | Call | 03662Q105 |
| NUS | NU SKIN ENTERPRISES INC | 35,000 (+373.0%) | $2,267 (+562.9%) | 0.0% | $38.06 | +9.2% | Put | 67018T105 |
| SNY | SANOFI | 64,400 (+403.1%) | $2,460 (+359.0%) | 0.0% | $41.79 | — | Call | 80105N105 |
| LQD | ISHARES TR | 81,366 (+23.3%) | $10,023 (+23.7%) | 0.0% | $115.92 | — | FUND | 464287242 |
| WDAY | WORKDAY INC | 39,700 (+72.6%) | $3,640 (+112.0%) | 0.0% | $76.37 | +9.1% | Call | 98138H101 |
| STZ | CONSTELLATION BRANDS INC | 90,100 (+13.9%) | $15,001 (+14.7%) | 0.0% | $95.28 | +50.2% | Put | 21036P108 |
| CFR | CULLEN FROST BANKERS INC | 29,372 (+839.0%) | $2,113 (+951.2%) | 0.0% | $51.60 | +2.3% | COM | 229899109 |
| CALM | CAL MAINE FOODS INC | 76,369 (+226.2%) | $2,943 (+183.5%) | 0.0% | $34.64 | -5.4% | COM | 128030202 |
| — | TABLEAU SOFTWARE INC | 135,200 (+18.1%) | $7,472 (+33.4%) | 0.0% | $48.97 | — | Put | 87336U105 |
| — | BOFI HLDG INC | 106,178 (+270.6%) | $2,378 (+369.0%) | 0.0% | $21.50 | — | COM | 05566U108 |
| BSX | BOSTON SCIENTIFIC CORP | 202,600 (+60.2%) | $4,822 (+63.1%) | 0.0% | $13.63 | +75.0% | Put | 101137107 |
| WMT | WAL-MART STORES INC | 2,010,350 (+2.6%) | $144,986 (+1.3%) | 0.2% | $19.94 | +3.3% | COM | 931142103 |
| CF | CF INDS HLDGS INC | 187,100 (+66.8%) | $4,556 (+68.5%) | 0.0% | $25.80 | -26.8% | Call | 125269100 |
| LKQ | LKQ CORP | 94,118 (+101.1%) | $3,337 (+124.7%) | 0.0% | $28.49 | +9.3% | COM | 501889208 |
| — | CLOVIS ONCOLOGY INC | 67,400 (+53.2%) | $2,430 (+302.3%) | 0.0% | $40.18 | — | Call | 189464100 |
| — | COACH INC | 107,000 (+107.8%) | $3,912 (+86.5%) | 0.0% | $40.43 | — | Put | 189754104 |
| AZN | ASTRAZENECA PLC | 119,600 (+70.4%) | $3,930 (+85.5%) | 0.0% | $31.42 | — | Put | 046353108 |
| — | GOLDCORP INC NEW | 819,700 (+33.6%) | $13,541 (+15.4%) | 0.0% | $19.40 | — | Put | 380956409 |
| — | MEDICINES CO | 109,607 (+57.6%) | $4,138 (+76.9%) | 0.0% | $34.97 | — | COM | 584688105 |
| ISRG | INTUITIVE SURGICAL INC | 11,600 (+16.0%) | $8,408 (+27.1%) | 0.0% | $63.08 | +21.4% | Call | 46120E602 |
| — | AMERICAN TOWER CORP NEW | 75,651 (+28.0%) | $8,434 (+26.8%) | 0.0% | $104.32 | — | CONV | 03027X308 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 22,972 (+1547.9%) | $1,896 (+1608.1%) | 0.0% | $41.52 | +0.9% | COM | 457985208 |
| POST | POST HLDGS INC | 92,789 (+42.6%) | $7,161 (+33.1%) | 0.0% | $47.34 | +15.9% | COM | 737446104 |
| — | MICHAEL KORS HLDGS LTD | 130,900 (+49.1%) | $6,125 (+41.0%) | 0.0% | $52.51 | — | Put | G60754101 |
| LNC | LINCOLN NATL CORP IND | 185,595 (+3.6%) | $8,719 (+25.5%) | 0.0% | $30.69 | +1.4% | COM | 534187109 |
| — | CIT GROUP INC | 86,600 (+100.5%) | $3,144 (+128.0%) | 0.0% | $34.42 | — | Put | 125581801 |
| MEOH | METHANEX CORP | 61,600 (+312.6%) | $2,198 (+405.3%) | 0.0% | $31.28 | -5.8% | COM | 59151K108 |
| ECL | ECOLAB INC | 17,000 (+553.8%) | $2,069 (+571.8%) | 0.0% | $92.70 | +17.6% | Put | 278865100 |
| FAS | DIREXION SHS ETF TR | 184,300 (+29.8%) | $5,372 (+48.6%) | 0.0% | $28.00 | — | Call | 25459Y694 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 42,747 (+12435.8%) | $1,767 (+13492.3%) | 0.0% | $38.95 | -0.0% | COM | 04247X102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 107,600 (+3.5%) | $17,115 (+11.4%) | 0.0% | $123.75 | +21.3% | Call | 883556102 |
| MYGN | MYRIAD GENETICS INC | 106,984 (+621.7%) | $2,201 (+384.8%) | 0.0% | $26.79 | -5.3% | COM | 62855J104 |
| USAC | USA COMPRESSION PARTNERS LP | 152,716 (+98.5%) | $2,868 (+154.3%) | 0.0% | $17.21 | — | COM | 90290N109 |
| WLK | WESTLAKE CHEM CORP | 44,437 (+198.9%) | $2,378 (+272.7%) | 0.0% | $42.06 | -0.3% | COM | 960413102 |
| — | JA SOLAR HOLDINGS CO LTD | 416,134 (+271.6%) | $2,502 (+226.2%) | 0.0% | $6.59 | — | ADR | 466090206 |
| LOW | LOWES COS INC | 250,239 (+21.3%) | $18,070 (+10.6%) | 0.0% | $51.29 | +27.6% | COM | 548661107 |
| — | SEACOR HOLDINGS INC | 75,453 (+58.4%) | $4,488 (+62.5%) | 0.0% | $58.00 | — | COM | 811904101 |
| BB | BLACKBERRY LTD | 974,000 (+8.0%) | $7,773 (+28.4%) | 0.0% | $8.05 | -6.7% | Put | 09228F103 |
| — | KANSAS CITY SOUTHERN | 29,600 (+148.7%) | $2,762 (+157.6%) | 0.0% | $80.50 | — | Put | 485170302 |
| — | DCP MIDSTREAM PARTNERS LP | 315,433 (+15.1%) | $11,144 (+17.9%) | 0.0% | $45.01 | — | COM | 23311P100 |
| — | WORKDAY INC | 3,257,000 (+55.7%) | $4,008 (+72.6%) | 0.0% | $1.16 | — | BOND | 98138HAC5 |
| — | GRACE W R & CO DEL NEW | 391,170 (+5.3%) | $28,869 (+6.2%) | 0.0% | $73.66 | — | COM | 38388F108 |
| — | E TRADE FINANCIAL CORP | 97,600 (+96.0%) | $2,842 (+142.9%) | 0.0% | $26.79 | — | Call | 269246401 |
| — | STILLWATER MNG CO | 2,325,000 (+134.4%) | $2,790 (+149.6%) | 0.0% | $1.15 | — | BOND | 86074QAL6 |
| MLM | MARTIN MARIETTA MATLS INC | 44,484 (+35.2%) | $7,967 (+26.1%) | 0.0% | $135.73 | +31.1% | COM | 573284106 |
| CRUS | CIRRUS LOGIC INC | 46,800 (+116.7%) | $2,487 (+196.8%) | 0.0% | $47.84 | +0.5% | Put | 172755100 |
| ILMN | ILLUMINA INC | 28,300 (+13.7%) | $5,141 (+47.1%) | 0.0% | $160.65 | -0.4% | Put | 452327109 |
| GDXJ | VANECK VECTORS ETF TR | 142,771 (+29.9%) | $6,324 (+35.1%) | 0.0% | $42.99 | — | FUND | 92189F791 |
| PBI | PITNEY BOWES INC | 130,334 (+219.5%) | $2,367 (+226.0%) | 0.0% | $18.31 | +0.2% | COM | 724479100 |
| — | RTI INTL METALS INC | 1,851,000 (+474.8%) | $1,974 (+478.9%) | 0.0% | $1.06 | — | BOND | 74973WAB3 |
| NUS | NU SKIN ENTERPRISES INC | 33,249 (+191.9%) | $2,155 (+310.5%) | 0.0% | $38.06 | +9.2% | COM | 67018T105 |
| STM | STMICROELECTRONICS N V | 200,101 (+139830.8%) | $1,631 (+163000.0%) | 0.0% | $8.15 | — | ADR | 861012102 |
| — | SPECTRANETICS CORP | 64,691 (+47466.9%) | $1,623 (+81050.0%) | 0.0% | $25.07 | — | COM | 84760C107 |
| XYL | XYLEM INC | 77,082 (+42.2%) | $4,041 (+66.9%) | 0.0% | $31.65 | +38.3% | COM | 98419M100 |
| VRSN | VERISIGN INC | 21,800 (+2080.0%) | $1,706 (+1883.7%) | 0.0% | $68.98 | +15.3% | Call | 92343E102 |
| — | NXSTAGE MEDICAL INC | 64,813 (+65367.7%) | $1,621 (+80950.0%) | 0.0% | $24.99 | — | COM | 67072V103 |
| KLAC | KLA-TENCOR CORP | 44,100 (+120.5%) | $3,074 (+109.8%) | 0.0% | $56.32 | +9.1% | Call | 482480100 |
| — | NAVISTAR INTL CORP NEW | 92,660 (+110.6%) | $2,121 (+312.6%) | 0.0% | $15.96 | — | COM | 63934E108 |
| GNW | GENWORTH FINL INC | 421,100 (+120.8%) | $2,089 (+324.6%) | 0.0% | $10.35 | -62.9% | Call | 37247D106 |
| SMG | SCOTTS MIRACLE GRO CO | 21,860 (+580.1%) | $1,821 (+709.3%) | 0.0% | $56.25 | +2.7% | COM | 810186106 |
| — | HALYARD HEALTH INC | 77,779 (+129.3%) | $2,696 (+144.6%) | 0.0% | $32.51 | — | COM | 40650V100 |
| NXST | NEXSTAR BROADCASTING GROUP I | 27,648 (+55196.0%) | $1,596 (+79700.0%) | 0.0% | $40.87 | +0.0% | COM | 65336K103 |
| NOC | NORTHROP GRUMMAN CORP | 38,700 (+28.6%) | $8,280 (+23.7%) | 0.0% | $99.55 | +87.1% | Call | 666807102 |
| TQQQ | PROSHARES TR | 34,600 (+16.5%) | $4,449 (+55.5%) | 0.0% | $111.77 | — | Put | 74347X831 |
| — | NATIONAL OILWELL VARCO INC | 94,200 (+68.5%) | $3,461 (+84.0%) | 0.0% | $59.74 | — | Call | 637071101 |
| — | GRACE W R & CO DEL NEW | 791,300 (+2.0%) | $58,398 (+2.8%) | 0.1% | $73.66 | — | Put | 38388F108 |
| USB | US BANCORP DEL | 73,500 (+87.5%) | $3,152 (+99.4%) | 0.0% | $26.29 | +14.0% | Put | 902973304 |
| ADP | AUTOMATIC DATA PROCESSING IN | 218,675 (+13.4%) | $19,287 (+8.8%) | 0.0% | $64.57 | +14.8% | COM | 053015103 |
| — | TOTAL S A | 116,800 (+40.2%) | $5,571 (+39.0%) | 0.0% | $48.07 | — | Call | 89151E109 |
| JKS | JINKOSOLAR HLDG CO LTD | 103,317 (+2579.4%) | $1,633 (+1993.6%) | 0.0% | $16.12 | — | ADR | 47759T100 |
| GLW | CORNING INC | 224,700 (+22.4%) | $5,314 (+41.3%) | 0.0% | $13.49 | +28.8% | Call | 219350105 |
| PRGO | PERRIGO CO PLC | 20,700 (+417.5%) | $1,911 (+426.4%) | 0.0% | $170.49 | -46.0% | Call | G97822103 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 557,289 (+37.1%) | $6,432 (+31.3%) | 0.0% | $14.98 | -23.0% | COM | 203668108 |
| — | CRESCENT PT ENERGY CORP | 134,048 (+776.7%) | $1,770 (+631.4%) | 0.0% | $13.36 | — | COM | 22576C101 |
| CL | COLGATE PALMOLIVE CO | 57,600 (+53.6%) | $4,270 (+55.6%) | 0.0% | $52.31 | +13.5% | Call | 194162103 |
| — | NEUSTAR INC | 87,378 (+155.8%) | $2,324 (+189.1%) | 0.0% | $25.90 | — | COM | 64126X201 |
| PSX | PHILLIPS 66 | 68,600 (+35.8%) | $5,526 (+37.9%) | 0.0% | $55.76 | -2.4% | Call | 718546104 |
| CNC | CENTENE CORP DEL | 27,900 (+469.4%) | $1,869 (+434.0%) | 0.0% | $29.79 | +16.6% | Put | 15135B101 |
| CC | CHEMOURS CO | 100,832 (+791.5%) | $1,612 (+1614.9%) | 0.0% | $8.22 | +1.3% | COM | 163851108 |
| CVBF | CVB FINL CORP | 86,111 (+25759.2%) | $1,517 (+30240.0%) | 0.0% | $12.18 | +0.0% | COM | 126600105 |
| FLO | FLOWERS FOODS INC | 158,674 (+235.1%) | $2,398 (+170.3%) | 0.0% | $11.89 | -3.8% | COM | 343498101 |
| KT | KT CORP | 146,523 (+148.3%) | $2,352 (+179.7%) | 0.0% | $14.02 | — | ADR | 48268K101 |
| — | LYON WILLIAM HOMES | 81,443 (+129174.6%) | $1,511 (+151000.0%) | 0.0% | $18.55 | — | COM | 552074700 |
| TFX | TELEFLEX INC | 30,585 (+49.2%) | $5,140 (+41.5%) | 0.0% | $142.71 | +18.8% | COM | 879369106 |
| TREX | TREX CO INC | 27,813 (+820.0%) | $1,632 (+1100.0%) | 0.0% | $13.49 | +3.4% | COM | 89531P105 |
| — | RACKSPACE HOSTING INC | 89,100 (+39.9%) | $2,824 (+112.5%) | 0.0% | $32.31 | — | Call | 750086100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 241,484 (+19.5%) | $12,797 (+13.2%) | 0.0% | $55.46 | -3.5% | COM | 00971T101 |
| NUS | NU SKIN ENTERPRISES INC | 34,000 (+120.8%) | $2,203 (+209.8%) | 0.0% | $38.06 | +9.2% | Call | 67018T105 |
| TSCO | TRACTOR SUPPLY CO | 34,300 (+276.9%) | $2,310 (+178.3%) | 0.0% | $13.93 | +3.3% | Put | 892356106 |
| DRI | DARDEN RESTAURANTS INC | 33,100 (+280.5%) | $2,030 (+268.4%) | 0.0% | $44.91 | +6.1% | Put | 237194105 |
| — | WELLCARE HEALTH PLANS INC | 12,800 (+6300.0%) | $1,499 (+7038.1%) | 0.0% | $97.01 | — | Put | 94946T106 |
| — | DOMINION RES INC VA NEW | 33,292 (+847.7%) | $1,657 (+810.4%) | 0.0% | $50.00 | — | CONV | 25746U869 |
| FMC | F M C CORP | 70,945 (+67.7%) | $3,429 (+75.0%) | 0.0% | $36.49 | -9.4% | COM | 302491303 |
| — | GRUBHUB INC | 74,996 (+32.8%) | $3,224 (+83.8%) | 0.0% | $29.98 | — | COM | 400110102 |
| SSD | SIMPSON MANUFACTURING CO INC | 34,139 (+3949.7%) | $1,500 (+4311.8%) | 0.0% | $38.15 | +0.5% | COM | 829073105 |
| — | ENLINK MIDSTREAM PARTNERS LP | 572,194 (+9.8%) | $10,134 (+16.9%) | 0.0% | $18.19 | — | COM | 29336U107 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 11,546 (+74.9%) | $3,260 (+81.5%) | 0.0% | $269.36 | — | FUND | 78467Y107 |
| ADM | ARCHER DANIELS MIDLAND CO | 720,948 (+6.8%) | $30,402 (+5.1%) | 0.0% | $29.47 | +11.2% | COM | 039483102 |
| — | MEDIDATA SOLUTIONS INC | 35,730 (+211.3%) | $1,992 (+270.3%) | 0.0% | $53.32 | — | COM | 58471A105 |
| ZG | ZILLOW GROUP INC | 99,228 (+85.0%) | $3,419 (+73.9%) | 0.0% | $30.77 | +16.5% | COM | 98954M101 |
| CIEN | CIENA CORP | 281,188 (+12.7%) | $6,129 (+31.0%) | 0.0% | $19.66 | +6.1% | COM | 171779309 |
| — | NEW ORIENTAL ED & TECH GRP I | 95,019 (+34.3%) | $4,405 (+48.6%) | 0.0% | $32.90 | — | ADR | 647581107 |
| EQIX | EQUINIX INC | 5,600 (+273.3%) | $2,017 (+246.6%) | 0.0% | $188.50 | +64.2% | Put | 29444U700 |
| — | FRONTIER COMMUNICATIONS CORP | 931,407 (+88.3%) | $3,873 (+58.5%) | 0.0% | $4.27 | — | COM | 35906A108 |
| TMHC | TAYLOR MORRISON HOME CORP | 82,666 (+4434.6%) | $1,455 (+5496.2%) | 0.0% | $16.88 | -0.0% | COM | 87724P106 |
| ROST | ROSS STORES INC | 49,600 (+59.5%) | $3,189 (+80.9%) | 0.0% | $38.98 | +43.8% | Call | 778296103 |
| IWD | ISHARES TR | 17,300 (+343.6%) | $1,827 (+353.3%) | 0.0% | $105.66 | — | Put | 464287598 |
| — | CORELOGIC INC | 40,121 (+916.5%) | $1,575 (+943.0%) | 0.0% | $38.51 | — | COM | 21871D103 |
| EMR | EMERSON ELEC CO | 374,700 (+2.8%) | $20,425 (+7.5%) | 0.0% | $42.00 | +0.7% | Call | 291011104 |
| — | AMSURG CORP | 46,139 (+113.5%) | $3,093 (+84.7%) | 0.0% | $71.19 | — | COM | 03232P405 |
| AMD | ADVANCED MICRO DEVICES INC | 477,800 (+30.2%) | $3,302 (+75.0%) | 0.0% | $5.64 | +13.3% | Call | 007903107 |
| — | SANTANDER CONSUMER USA HDG I | 152,081 (+261.0%) | $1,849 (+325.1%) | 0.0% | $11.95 | — | COM | 80283M101 |
| — | SELECT COMFORT CORP | 100,823 (+181.3%) | $2,178 (+184.3%) | 0.0% | $21.39 | — | COM | 81616X103 |
| TQQQ | PROSHARES TR | 17,572 (+97.4%) | $2,259 (+163.6%) | 0.0% | $111.77 | — | FUND | 74347X831 |
| QLD | PROSHARES TR | 22,900 (+179.3%) | $1,982 (+239.4%) | 0.0% | $80.88 | — | Put | 74347R206 |
| SYNA | SYNAPTICS INC | 31,100 (+293.7%) | $1,822 (+328.7%) | 0.0% | $63.02 | -12.8% | Put | 87157D109 |
| EXEL | EXELIXIS INC | 170,900 (+69.0%) | $2,186 (+176.7%) | 0.0% | $3.95 | +174.1% | Call | 30161Q104 |
| OPK | OPKO HEALTH INC | 153,731 (+515.8%) | $1,628 (+598.7%) | 0.0% | $10.36 | -3.9% | COM | 68375N103 |
| — | L BRANDS INC | 37,100 (+101.6%) | $2,626 (+112.6%) | 0.0% | $75.57 | — | Call | 501797104 |
| — | HOLLYFRONTIER CORP | 129,200 (+73.0%) | $3,165 (+78.2%) | 0.0% | $27.28 | — | Call | 436106108 |
| — | NORDSTROM INC | 87,100 (+5.7%) | $4,519 (+44.1%) | 0.0% | $56.24 | — | Call | 655664100 |
| DVA | DAVITA INC | 22,100 (+1600.0%) | $1,460 (+1345.5%) | 0.0% | $72.14 | -2.4% | Put | 23918K108 |
| — | HI-CRUSH PARTNERS LP | 266,979 (+27.5%) | $4,095 (+49.6%) | 0.0% | $13.02 | — | COM | 428337109 |
| ASHR | DBX ETF TR | 200,700 (+33.4%) | $4,933 (+37.9%) | 0.0% | $32.09 | — | Call | 233051879 |
| MNST | MONSTER BEVERAGE CORP NEW | 30,800 (+56.3%) | $4,522 (+42.8%) | 0.0% | $22.71 | +14.3% | Call | 61174X109 |
| PRKS | SEAWORLD ENTMT INC | 102,494 (+5229.9%) | $1,381 (+4832.1%) | 0.0% | $13.79 | -0.7% | COM | 81282V100 |
| — | MTS SYS CORP | 29,329 (+57407.8%) | $1,350 (+67400.0%) | 0.0% | $46.06 | — | COM | 553777103 |
| UGI | UGI CORP NEW | 83,627 (+55.3%) | $3,783 (+55.2%) | 0.0% | $39.01 | +17.0% | COM | 902681105 |
| PLCE | CHILDRENS PL INC | 18,965 (+779.6%) | $1,516 (+776.3%) | 0.0% | $80.60 | +2.2% | COM | 168905107 |
| LNWO | SCIENTIFIC GAMES CORP | 261,629 (+49.5%) | $2,949 (+83.4%) | 0.0% | $9.57 | +2.6% | COM | 80874P109 |
| — | ALPS ETF TR | 501,557 (+26.9%) | $6,364 (+26.6%) | 0.0% | $12.76 | — | FUND | 00162Q866 |
| HAIN | HAIN CELESTIAL GROUP INC | 45,800 (+676.3%) | $1,629 (+454.1%) | 0.0% | $46.51 | -5.8% | Put | 405217100 |
| — | CHENIERE ENERGY PTNRS LP HLD | 114,217 (+79.9%) | $2,598 (+105.2%) | 0.0% | $22.38 | — | COM | 16411W108 |
| TMUS | T MOBILE US INC | 236,000 (+5.3%) | $11,026 (+13.7%) | 0.0% | $25.62 | +73.1% | Call | 872590104 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 229,400 (+109.5%) | $2,647 (+100.7%) | 0.0% | $14.98 | -23.0% | Call | 203668108 |
| — | WEATHERFORD INTL PLC | 757,089 (+43.5%) | $4,254 (+45.3%) | 0.0% | $7.04 | — | COM | G48833100 |
| KHC | KRAFT HEINZ CO | 51,900 (+38.0%) | $4,646 (+39.6%) | 0.0% | $47.82 | +21.4% | Put | 500754106 |
| — | MOBILE MINI INC | 43,898 (+27165.8%) | $1,325 (+21983.3%) | 0.0% | $30.19 | — | COM | 60740F105 |
| — | DIPLOMAT PHARMACY INC | 47,069 (+470590.0%) | $1,319 | 0.0% | $28.03 | — | COM | 25456K101 |
| ABT | ABBOTT LABS | 364,000 (+1.6%) | $15,394 (+9.4%) | 0.0% | $32.23 | +12.1% | Call | 002824100 |
| — | ALON USA ENERGY INC | 2,701,000 (+86.1%) | $2,574 (+104.1%) | 0.0% | $1.13 | — | BOND | 020520AB8 |
| KFRC | KFORCE INC | 65,494 (+3775.4%) | $1,342 (+4527.6%) | 0.0% | $18.63 | +0.0% | COM | 493732101 |
| CAH | CARDINAL HEALTH INC | 20,500 (+469.4%) | $1,593 (+466.9%) | 0.0% | $53.31 | +15.3% | Put | 14149Y108 |
| DG | DOLLAR GEN CORP NEW | 62,600 (+91.4%) | $4,381 (+42.5%) | 0.0% | $57.36 | +30.8% | Call | 256677105 |
| — | EDUCATION RLTY TR INC | 98,833 (+54.0%) | $4,266 (+44.1%) | 0.0% | $38.87 | — | COM | 28140H203 |
| — | MICROSEMI CORP | 55,480 (+77.2%) | $2,329 (+127.4%) | 0.0% | $33.52 | — | COM | 595137100 |
| NVS | NOVARTIS A G | 23,200 (+262.5%) | $1,832 (+247.0%) | 0.0% | $78.61 | — | Call | 66987V109 |
| BB | BLACKBERRY LTD | 597,400 (+15.2%) | $4,767 (+36.9%) | 0.0% | $8.05 | -6.7% | Call | 09228F103 |
| — | AKAMAI TECHNOLOGIES INC | 1,602,000 (+466.1%) | $1,565 (+460.9%) | 0.0% | $0.98 | — | BOND | 00971TAG6 |
| — | VASCO DATA SEC INTL INC | 77,086 (+1574.0%) | $1,357 (+1709.3%) | 0.0% | $17.54 | — | COM | 92230Y104 |
| — | VERINT SYS INC | 140,082 (+16.2%) | $5,271 (+32.0%) | 0.0% | $50.71 | — | COM | 92343X100 |
| — | BLUE NILE INC | 40,440 (+865.4%) | $1,392 (+1110.4%) | 0.0% | $34.49 | — | COM | 09578R103 |
| — | SILVER WHEATON CORP | 256,000 (+6.7%) | $6,920 (+22.6%) | 0.0% | $19.17 | — | Put | 828336107 |
| — | WEB COM GROUP INC | 73,610 (+150124.5%) | $1,271 (+127000.0%) | 0.0% | $17.27 | — | COM | 94733A104 |
| FDS | FACTSET RESH SYS INC | 24,478 (+46.3%) | $3,968 (+46.9%) | 0.0% | $144.40 | +8.4% | COM | 303075105 |
| SPG | SIMON PPTY GROUP INC NEW | 379,434 (+3.1%) | $78,546 (-1.6%) | 0.1% | $95.47 | +39.2% | COM | 828806109 |
| — | INTL FCSTONE INC | 32,617 (+120703.7%) | $1,267 (+126600.0%) | 0.0% | $38.84 | — | COM | 46116V105 |
| SO | SOUTHERN CO | 1,011,627 (+2.1%) | $51,897 (-2.4%) | 0.1% | $28.67 | +24.1% | COM | 842587107 |
| ALKS | ALKERMES PLC | 44,354 (+130.7%) | $2,086 (+151.3%) | 0.0% | $46.72 | +1.8% | COM | G01767105 |
| — | JUNIPER NETWORKS INC | 121,089 (+64.0%) | $2,914 (+75.5%) | 0.0% | $23.22 | — | COM | 48203R104 |
| GFF | GRIFFON CORP | 75,626 (+3651.3%) | $1,287 (+3685.3%) | 0.0% | $12.44 | +0.2% | COM | 398433102 |
| FDS | FACTSET RESH SYS INC | 13,200 (+140.0%) | $2,140 (+141.0%) | 0.0% | $144.40 | +8.4% | Put | 303075105 |
| HAS | HASBRO INC | 27,000 (+152.3%) | $2,142 (+138.3%) | 0.0% | $36.25 | +63.2% | Call | 418056107 |
| QLD | PROSHARES TR | 21,892 (+138.2%) | $1,895 (+189.8%) | 0.0% | $80.88 | — | FUND | 74347R206 |
| AMCX | AMC NETWORKS INC | 26,725 (+1013.5%) | $1,386 (+855.9%) | 0.0% | $56.22 | -2.6% | COM | 00164V103 |
| — | GIGAMON INC | 69,491 (+1.1%) | $3,808 (+48.1%) | 0.0% | $26.27 | — | COM | 37518B102 |
| — | VCA INC | 55,895 (+41.2%) | $3,913 (+46.1%) | 0.0% | $60.61 | — | COM | 918194101 |
| EXC | EXELON CORP | 561,312 (+16.9%) | $18,686 (+7.0%) | 0.0% | $16.51 | +9.5% | COM | 30161N101 |
| F | FORD MTR CO DEL | 397,800 (+40.0%) | $4,801 (+34.4%) | 0.0% | $7.99 | -3.9% | Call | 345370860 |
| — | INFOBLOX INC | 77,550 (+78.2%) | $2,045 (+150.6%) | 0.0% | $22.07 | — | COM | 45672H104 |
| AWK | AMERICAN WTR WKS CO INC NEW | 267,972 (+20.3%) | $20,056 (+6.5%) | 0.0% | $50.30 | +29.9% | COM | 030420103 |
| — | CAESARS ENTMT CORP | 168,000 (+4100.0%) | $1,252 (+3938.7%) | 0.0% | $8.02 | — | Call | 127686103 |
| — | CABELAS INC | 67,034 (+36.3%) | $3,682 (+49.5%) | 0.0% | $49.46 | — | COM | 126804301 |
| TNET | TRINET GROUP INC | 82,676 (+201.1%) | $1,788 (+213.1%) | 0.0% | $20.02 | +3.7% | COM | 896288107 |
| — | AGRIUM INC | 16,089 (+505.8%) | $1,458 (+505.0%) | 0.0% | $91.23 | — | COM | 008916108 |
| — | LEUCADIA NATL CORP | 154,274 (+55.2%) | $2,938 (+70.6%) | 0.0% | $21.33 | — | COM | 527288104 |
| SAN | BANCO SANTANDER SA | 399,742 (+186.9%) | $1,762 (+222.7%) | 0.0% | $5.10 | — | ADR | 05964H105 |
| — | BROCADE COMMUNICATIONS SYS I | 263,551 (+98.2%) | $2,434 (+99.5%) | 0.0% | $9.62 | — | COM | 111621306 |
| NBHC | NATIONAL BK HLDGS CORP | 52,143 (+25713.4%) | $1,218 (+30350.0%) | 0.0% | $17.91 | +0.0% | COM | 633707104 |
| — | DIGITALGLOBE INC | 104,865 (+34.1%) | $2,884 (+72.5%) | 0.0% | $22.31 | — | COM | 25389M877 |
| — | JUMEI INTL HLDG LTD | 559,651 (+11.9%) | $3,274 (+58.5%) | 0.0% | $8.67 | — | ADR | 48138L107 |
| HPQ | HP INC | 203,400 (+30.9%) | $3,159 (+62.0%) | 0.0% | $8.43 | +24.2% | Call | 40434L105 |
| BP | BP PLC | 466,600 (+9.0%) | $16,406 (+7.9%) | 0.0% | $34.55 | — | Call | 055622104 |
| TECK | TECK RESOURCES LTD | 86,187 (+224.1%) | $1,554 (+344.0%) | 0.0% | $18.30 | -12.9% | COM | 878742204 |
| — | YADKIN FINL CORP | 45,699 (+76065.0%) | $1,201 (+59950.0%) | 0.0% | $26.29 | — | COM | 984305102 |
| SU | SUNCOR ENERGY INC NEW | 197,400 (+27.7%) | $5,484 (+27.9%) | 0.0% | $20.61 | -5.3% | Call | 867224107 |
| YCS | PROSHARES TR II | 21,900 (+942.9%) | $1,328 (+898.5%) | 0.0% | $60.63 | — | Put | 74347W569 |
| CPS | COOPER STD HLDGS INC | 54,570 (+2.5%) | $5,391 (+28.2%) | 0.0% | $72.09 | +30.6% | COM | 21676P103 |
| CSX | CSX CORP | 112,100 (+30.8%) | $3,419 (+53.0%) | 0.0% | $9.21 | -10.0% | Put | 126408103 |
| — | CREE INC | 84,700 (+107.6%) | $2,178 (+118.5%) | 0.0% | $42.07 | — | Put | 225447101 |
| STLD | STEEL DYNAMICS INC | 75,027 (+163.2%) | $1,877 (+168.9%) | 0.0% | $18.65 | +12.9% | COM | 858119100 |
| DKS | DICKS SPORTING GOODS INC | 30,400 (+151.2%) | $1,724 (+216.3%) | 0.0% | $37.67 | +12.0% | Put | 253393102 |
| WELL | WELLTOWER INC | 29,900 (+115.1%) | $2,236 (+111.1%) | 0.0% | $45.42 | +18.9% | Call | 95040Q104 |
| ADI | ANALOG DEVICES INC | 100,180 (+7.4%) | $6,457 (+22.2%) | 0.0% | $45.11 | +14.9% | COM | 032654105 |
| DGX | QUEST DIAGNOSTICS INC | 25,800 (+108.1%) | $2,183 (+116.4%) | 0.0% | $53.25 | +31.1% | Call | 74834L100 |
| EWD | ISHARES | 40,476 (+41627.8%) | $1,176 (+39100.0%) | 0.0% | $29.06 | — | FUND | 464286756 |
| DDS | DILLARDS INC | 28,394 (+178.2%) | $1,790 (+189.2%) | 0.0% | $50.96 | -8.4% | COM | 254067101 |
| — | TRANSCANADA CORP | 351,740 (+2.2%) | $16,728 (+7.5%) | 0.0% | $45.49 | — | COM | 89353D107 |
| ASHR | DBX ETF TR | 92,500 (+97.6%) | $2,274 (+104.5%) | 0.0% | $32.09 | — | Put | 233051879 |
| — | SMITH & WESSON HLDG CORP | 126,600 (+55.7%) | $3,366 (+52.3%) | 0.0% | $26.42 | — | Call | 831756101 |
| — | PROSHARES TR | 241,800 (+53.3%) | $3,963 (+41.1%) | 0.0% | $21.95 | — | Call | 74347B300 |
| PTCT | PTC THERAPEUTICS INC | 89,156 (+502.2%) | $1,250 (+1113.6%) | 0.0% | $13.65 | -40.4% | COM | 69366J200 |
| XHB | SPDR SERIES TRUST | 61,900 (+117.2%) | $2,101 (+119.8%) | 0.0% | $34.74 | — | Put | 78464A888 |
| NTAP | NETAPP INC | 42,600 (+173.1%) | $1,526 (+297.4%) | 0.0% | $23.84 | +0.7% | Call | 64110D104 |
| — | HARMAN INTL INDS INC | 22,800 (+107.3%) | $1,925 (+143.7%) | 0.0% | $73.85 | — | Call | 413086109 |
| NKE | NIKE INC | 748,100 (+1.9%) | $39,387 (-2.8%) | 0.0% | $44.56 | +12.2% | Put | 654106103 |
| VNQ | VANGUARD INDEX FDS | 49,100 (+38.7%) | $4,259 (+35.7%) | 0.0% | $85.01 | — | Put | 922908553 |
| — | NCI BUILDING SYS INC | 76,757 (+697690.9%) | $1,120 | 0.0% | $14.59 | — | COM | 628852204 |
| PEN | PENUMBRA INC | 16,173 (+757.1%) | $1,228 (+996.4%) | 0.0% | $66.40 | +3.9% | COM | 70975L107 |
| — | MELLANOX TECHNOLOGIES LTD | 30,700 (+582.2%) | $1,328 (+514.8%) | 0.0% | $53.38 | — | Call | M51363113 |
| ESNT | ESSENT GROUP LTD | 94,454 (+46.9%) | $2,513 (+79.2%) | 0.0% | $19.35 | +17.2% | COM | G3198U102 |
| ELV | ANTHEM INC | 24,900 (+62.7%) | $3,120 (+55.2%) | 0.0% | $114.47 | -0.7% | Put | 036752103 |
| — | SPX FLOW INC | 36,824 (+2915.9%) | $1,138 (+3456.3%) | 0.0% | $31.01 | — | COM | 78469X107 |
| — | INTERCEPT PHARMACEUTICALS IN | 16,689 (+44.8%) | $2,748 (+67.1%) | 0.0% | $139.95 | — | COM | 45845P108 |
| HP | HELMERICH & PAYNE INC | 26,200 (+164.6%) | $1,763 (+165.1%) | 0.0% | $70.90 | -11.5% | Put | 423452101 |
| — | CEPHEID | 22,000 (+856.5%) | $1,159 (+1532.4%) | 0.0% | $52.32 | — | Call | 15670R107 |
| — | ARISTA NETWORKS INC | 33,595 (+22.1%) | $2,859 (+61.3%) | 0.0% | $77.92 | — | COM | 040413106 |
| — | ENERGY TRANSFER PRTNRS L P | 110,000 (+40.3%) | $4,070 (+36.3%) | 0.0% | $44.46 | — | Put | 29273R109 |
| AYI | ACUITY BRANDS INC | 5,500 (+266.7%) | $1,455 (+291.1%) | 0.0% | $212.20 | +21.6% | Call | 00508Y102 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 82,774 (+5.0%) | $10,056 (-9.7%) | 0.0% | $157.87 | -14.6% | COM | G50871105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 30,200 (+19.8%) | $4,803 (+29.0%) | 0.0% | $123.75 | +21.3% | Put | 883556102 |
| FIS | FIDELITY NATL INFORMATION SV | 92,764 (+12.7%) | $7,144 (+17.8%) | 0.0% | $47.65 | +39.2% | COM | 31620M106 |
| TSCO | TRACTOR SUPPLY CO | 75,655 (+71.7%) | $5,096 (+26.8%) | 0.0% | $13.93 | +3.3% | COM | 892356106 |
| SCHW | SCHWAB CHARLES CORP NEW | 148,000 (+4.2%) | $4,672 (+29.9%) | 0.0% | $22.81 | +14.1% | Call | 808513105 |
| — | CIMAREX ENERGY CO | 29,467 (+21.8%) | $3,960 (+37.1%) | 0.0% | $104.99 | — | COM | 171798101 |
| WWW | WOLVERINE WORLD WIDE INC | 73,525 (+140.2%) | $1,693 (+172.2%) | 0.0% | $17.76 | +9.7% | COM | 978097103 |
| ORCL | ORACLE CORP | 1,639,200 (+2.5%) | $64,387 (-1.6%) | 0.1% | $29.51 | +20.1% | Call | 68389X105 |
| IWF | ISHARES TR | 10,849 (+1569.1%) | $1,130 (+1638.5%) | 0.0% | $102.85 | — | FUND | 464287614 |
| MO | ALTRIA GROUP INC | 1,421,704 (+7.8%) | $89,895 (-1.2%) | 0.1% | $21.87 | +58.9% | COM | 02209S103 |
| ZTS | ZOETIS INC | 58,500 (+40.0%) | $3,043 (+53.4%) | 0.0% | $40.63 | +15.9% | Call | 98978V103 |
| ALLY | ALLY FINL INC | 66,900 (+358.2%) | $1,303 (+423.3%) | 0.0% | $13.27 | +7.3% | Call | 02005N100 |
| — | QIAGEN NV | 176,359 (+1.6%) | $4,839 (+27.7%) | 0.0% | $23.67 | — | COM | N72482107 |
| — | CYNOSURE INC | 37,264 (+110.4%) | $1,897 (+120.1%) | 0.0% | $47.69 | — | COM | 232577205 |
| — | CDK GLOBAL INC | 45,203 (+60.7%) | $2,594 (+66.2%) | 0.0% | $53.93 | — | COM | 12508E101 |
| — | PHARMERICA CORP | 48,403 (+265.5%) | $1,359 (+315.6%) | 0.0% | $26.64 | — | COM | 71714F104 |
| DKS | DICKS SPORTING GOODS INC | 34,113 (+69.6%) | $1,935 (+113.6%) | 0.0% | $37.67 | +12.0% | COM | 253393102 |
| ELV | ANTHEM INC | 22,300 (+65.2%) | $2,794 (+57.6%) | 0.0% | $114.47 | -0.7% | Call | 036752103 |
| OSUR | ORASURE TECHNOLOGIES INC | 132,996 (+1784.9%) | $1,061 (+2487.8%) | 0.0% | $7.35 | +1.0% | COM | 68554V108 |
| VWO | VANGUARD INTL EQUITY INDEX F | 40,700 (+175.0%) | $1,532 (+194.0%) | 0.0% | $35.68 | — | Call | 922042858 |
| BAK | BRASKEM S A | 65,600 (+65500.0%) | $1,009 (+100800.0%) | 0.0% | $15.07 | — | Put | 105532105 |
| — | VITAMIN SHOPPE INC | 42,161 (+930.8%) | $1,132 (+805.6%) | 0.0% | $27.66 | — | COM | 92849E101 |
| BK | BANK NEW YORK MELLON CORP | 67,000 (+56.2%) | $2,672 (+60.3%) | 0.0% | $30.60 | +2.3% | Call | 064058100 |
| FANG | DIAMONDBACK ENERGY INC | 24,036 (+66.4%) | $2,319 (+76.1%) | 0.0% | $62.06 | +14.8% | COM | 25278X109 |
| — | CAVIUM INC | 17,733 (+1616.7%) | $1,031 (+2477.5%) | 0.0% | $58.35 | — | COM | 14964U108 |
| PLNT | PLANET FITNESS INC | 79,260 (+147.9%) | $1,590 (+163.7%) | 0.0% | $18.82 | +9.4% | COM | 72703H101 |
| TXRH | TEXAS ROADHOUSE INC | 85,391 (+65.7%) | $3,333 (+41.9%) | 0.0% | $34.58 | +10.8% | COM | 882681109 |
| — | ENVESTNET INC | 68,475 (+50.6%) | $2,495 (+64.7%) | 0.0% | $30.94 | — | COM | 29404K106 |
| ETSY | ETSY INC | 153,284 (+21.5%) | $2,188 (+81.0%) | 0.0% | $9.60 | +31.9% | COM | 29786A106 |
| — | CHANGYOU COM LTD | 52,195 (+134.1%) | $1,423 (+218.3%) | 0.0% | $24.71 | — | ADR | 15911M107 |
| — | DUNKIN BRANDS GROUP INC | 98,917 (+3.2%) | $5,152 (+23.3%) | 0.0% | $47.22 | — | COM | 265504100 |
| QSR | RESTAURANT BRANDS INTL INC | 45,300 (+79.8%) | $2,019 (+92.7%) | 0.0% | $39.51 | +14.8% | Put | 76131D103 |
| — | LABORATORY CORP AMER HLDGS | 9,900 (+230.0%) | $1,361 (+248.1%) | 0.0% | $113.53 | — | Call | 50540R409 |
| — | PIEDMONT NAT GAS INC | 19,699 (+457.6%) | $1,182 (+457.5%) | 0.0% | $55.70 | — | COM | 720186105 |
| — | ANTERO MIDSTREAM PARTNERS LP | 88,899 (+75.9%) | $2,374 (+68.6%) | 0.0% | $24.15 | — | COM | 03673L103 |
| — | CURRENCYSHS JAPANESE YEN TR | 86,500 (+11.3%) | $8,236 (+13.3%) | 0.0% | $86.53 | — | Put | 23130A102 |
| ALGN | ALIGN TECHNOLOGY INC | 65,703 (+1.9%) | $6,159 (+18.6%) | 0.0% | $61.10 | +48.0% | COM | 016255101 |
| AMP | AMERIPRISE FINL INC | 10,200 (+1600.0%) | $1,018 (+1785.2%) | 0.0% | $75.29 | +6.3% | Put | 03076C106 |
| RJF | RAYMOND JAMES FINANCIAL INC | 36,600 (+54.4%) | $2,130 (+82.4%) | 0.0% | $29.71 | +7.9% | Call | 754730109 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 41,893 (+45.1%) | $2,840 (+50.9%) | 0.0% | $53.48 | +8.7% | COM | 11133T103 |
| — | CARRIZO OIL & GAS INC | 33,700 (+193.0%) | $1,369 (+232.3%) | 0.0% | $41.11 | — | Put | 144577103 |
| OC | OWENS CORNING NEW | 21,600 (+468.4%) | $1,153 (+488.3%) | 0.0% | $44.69 | +20.2% | Call | 690742101 |
| UPRO | PROSHARES TR | 53,200 (+19.6%) | $3,918 (+32.3%) | 0.0% | $66.53 | — | Put | 74347X864 |
| — | INTERVAL LEISURE GROUP INC | 243,164 (+20.0%) | $4,175 (+29.6%) | 0.0% | $15.45 | — | Put | 46113M108 |
| MOS | MOSAIC CO NEW | 344,700 (+20.6%) | $8,432 (+12.7%) | 0.0% | $29.58 | -22.2% | Put | 61945C103 |
| — | INFOBLOX INC | 40,800 (+509.0%) | $1,076 (+754.0%) | 0.0% | $22.07 | — | Call | 45672H104 |
| PTC | PTC INC | 40,382 (+80.4%) | $1,789 (+112.7%) | 0.0% | $38.64 | +7.3% | COM | 69370C100 |
| — | CAESARS ENTMT CORP | 214,000 (+153.9%) | $1,595 (+146.1%) | 0.0% | $8.02 | — | Put | 127686103 |
| ROM | PROSHARES TR | 10,700 (+970.0%) | $1,021 (+1261.3%) | 0.0% | — | — | Call | 74347R693 |
| — | QUIDEL CORP | 1,000,000 (+1512.9%) | $1,003 (+1659.6%) | 0.0% | $1.00 | — | BOND | 74838JAA9 |
| ROL | ROLLINS INC | 34,248 (+1455.3%) | $1,004 (+1444.6%) | 0.0% | $11.27 | +0.4% | COM | 775711104 |
| THC | TENET HEALTHCARE CORP | 294,553 (+7.0%) | $6,676 (-12.3%) | 0.0% | $48.50 | -46.3% | COM | 88033G407 |
| TSEM | TOWER SEMICONDUCTOR LTD | 98,000 (+119.2%) | $1,488 (+168.1%) | 0.0% | $14.44 | 0.0% | Call | M87915274 |
| — | FRONTIER COMMUNICATIONS CORP | 548,300 (+100.3%) | $2,281 (+68.6%) | 0.0% | $4.27 | — | Put | 35906A108 |
| XYL | XYLEM INC | 19,100 (+1023.5%) | $1,002 (+1218.4%) | 0.0% | $31.65 | +38.3% | Put | 98419M100 |
| — | FINISAR CORP | 45,776 (+82.3%) | $1,365 (+210.2%) | 0.0% | $23.96 | — | COM | 31787A507 |
| LBRDK | LIBERTY BROADBAND CORP | 16,571 (+283.8%) | $1,184 (+355.4%) | 0.0% | $60.23 | +3.8% | COM | 530307305 |
| — | LEXMARK INTL INC | 143,315 (+12.6%) | $5,726 (+19.2%) | 0.0% | $36.27 | — | COM | 529771107 |
| HOG | HARLEY DAVIDSON INC | 47,800 (+35.8%) | $2,514 (+57.6%) | 0.0% | $53.73 | -3.8% | Call | 412822108 |
| — | ISTAR INC | 89,578 (+1966.9%) | $961 (+2188.1%) | 0.0% | $10.79 | — | TRUS | 45031U101 |
| TWI | TITAN INTL INC ILL | 90,800 (+90700.0%) | $919 (+91800.0%) | 0.0% | $7.96 | +2.1% | Call | 88830M102 |
| — | ARIAD PHARMACEUTICALS INC | 95,000 (+82.3%) | $1,301 (+237.9%) | 0.0% | $9.94 | — | Call | 04033A100 |
| XHB | SPDR SERIES TRUST | 47,900 (+125.9%) | $1,626 (+128.7%) | 0.0% | $34.74 | — | Call | 78464A888 |
| — | AMERICAN CAP LTD | 85,100 (+156.3%) | $1,439 (+173.6%) | 0.0% | $16.78 | — | Call | 02503Y103 |
| DLR | DIGITAL RLTY TR INC | 12,300 (+373.1%) | $1,195 (+322.3%) | 0.0% | $44.02 | +66.6% | Put | 253868103 |
| — | CONTINENTAL RESOURCES INC | 122,200 (+1.7%) | $6,350 (+16.7%) | 0.0% | $41.25 | — | Put | 212015101 |
| — | VERINT SYS INC | 1,177,000 (+416.2%) | $1,115 (+436.1%) | 0.0% | $0.94 | — | BOND | 92343XAA8 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 29,132 (+82.8%) | $1,404 (+180.2%) | 0.0% | $38.95 | +6.8% | COM | 70959W103 |
| — | PETROCHINA CO LTD | 18,323 (+284.5%) | $1,224 (+278.9%) | 0.0% | $71.55 | — | ADR | 71646E100 |
| AES | AES CORP | 151,409 (+78.8%) | $1,946 (+84.3%) | 0.0% | $8.14 | +8.3% | COM | 00130H105 |
| — | AVON PRODS INC | 227,100 (+116.3%) | $1,286 (+223.9%) | 0.0% | $7.24 | — | Call | 054303102 |
| SHW | SHERWIN WILLIAMS CO | 6,500 (+109.7%) | $1,798 (+97.6%) | 0.0% | $76.41 | +16.5% | Put | 824348106 |
| PRGO | PERRIGO CO PLC | 25,700 (+56.7%) | $2,373 (+59.6%) | 0.0% | $170.49 | -46.0% | Put | G97822103 |
| — | TRINA SOLAR LIMITED | 97,800 (+539.2%) | $1,001 (+748.3%) | 0.0% | $10.04 | — | Put | 89628E104 |
| TDC | TERADATA CORP DEL | 34,600 (+349.4%) | $1,073 (+456.0%) | 0.0% | $33.02 | -9.8% | Call | 88076W103 |
| GIS | GENERAL MLS INC | 62,900 (+43.0%) | $4,018 (+28.0%) | 0.0% | $34.09 | +46.7% | Put | 370334104 |
| — | SALESFORCE COM INC | 3,301,000 (+38.9%) | $3,947 (+28.6%) | 0.0% | $1.22 | — | BOND | 79466LAD6 |
| MHK | MOHAWK INDS INC | 9,300 (+78.8%) | $1,863 (+88.8%) | 0.0% | $172.24 | +19.3% | Call | 608190104 |
| FEZ | SPDR INDEX SHS FDS | 159,795 (+14.2%) | $5,234 (+19.9%) | 0.0% | $32.77 | — | FUND | 78463X202 |
| — | SINCLAIR BROADCAST GROUP INC | 176,142 (+24.7%) | $5,086 (+20.5%) | 0.0% | $30.55 | — | COM | 829226109 |
| — | DST SYS INC DEL | 8,500 (+608.3%) | $1,002 (+615.7%) | 0.0% | $112.80 | — | Call | 233326107 |
| — | RESTORATION HARDWARE HLDGS I | 116,200 (+5.5%) | $4,018 (+27.2%) | 0.0% | $86.81 | — | Call | 761283100 |
| SGI | TEMPUR SEALY INTL INC | 16,700 (+943.8%) | $948 (+965.2%) | 0.0% | $17.19 | +3.8% | Put | 88023U101 |
| CAH | CARDINAL HEALTH INC | 50,900 (+28.2%) | $3,955 (+27.7%) | 0.0% | $53.31 | +15.3% | Call | 14149Y108 |
| — | CABELAS INC | 63,600 (+20.5%) | $3,494 (+32.2%) | 0.0% | $49.46 | — | Call | 126804301 |
| — | TWENTY FIRST CENTY FOX INC | 206,784 (+32.1%) | $5,116 (+19.9%) | 0.0% | $29.62 | — | COM | 90130A200 |
| URBN | URBAN OUTFITTERS INC | 52,100 (+51.0%) | $1,798 (+89.5%) | 0.0% | $29.42 | +11.4% | Put | 917047102 |
| — | BARNES & NOBLE INC | 84,300 (+778.1%) | $953 (+774.3%) | 0.0% | $16.70 | — | Put | 067774109 |
| — | VITAE PHARMACEUTICALS INC | 43,855 (+520.3%) | $917 (+1090.9%) | 0.0% | $19.32 | — | COM | 92847N103 |
| TOL | TOLL BROTHERS INC | 102,242 (+24.3%) | $3,051 (+37.9%) | 0.0% | $30.27 | -4.6% | COM | 889478103 |
| RGLD | ROYAL GOLD INC | 39,879 (+27.8%) | $3,087 (+37.3%) | 0.0% | $50.50 | +59.0% | COM | 780287108 |
| — | ESTERLINE TECHNOLOGIES CORP | 27,368 (+35.9%) | $2,081 (+66.6%) | 0.0% | $71.39 | — | COM | 297425100 |
| CSIQ | CANADIAN SOLAR INC | 138,200 (+95.5%) | $1,899 (+77.6%) | 0.0% | $14.16 | -2.8% | Put | 136635109 |
| AEP | AMERICAN ELEC PWR INC | 34,200 (+75.4%) | $2,196 (+60.6%) | 0.0% | $36.36 | +32.9% | Put | 025537101 |
| EVH | EVOLENT HEALTH INC | 39,406 (+425.4%) | $970 (+573.6%) | 0.0% | $21.54 | +8.5% | COM | 30050B101 |
| HEDJ | WISDOMTREE TR | 53,317 (+32.0%) | $2,865 (+40.4%) | 0.0% | $59.26 | — | FUND | 97717X701 |
| PNC | PNC FINL SVCS GROUP INC | 20,900 (+60.8%) | $1,883 (+78.0%) | 0.0% | $63.23 | +0.1% | Put | 693475105 |
| GNW | GENWORTH FINL INC | 258,000 (+44.9%) | $1,280 (+178.9%) | 0.0% | $10.35 | -62.9% | Put | 37247D106 |
| — | KRATON CORPORATION | 47,144 (+58.3%) | $1,652 (+98.6%) | 0.0% | $27.40 | — | COM | 50077C106 |
| SPGI | S&P GLOBAL INC | 7,500 (+525.0%) | $949 (+635.7%) | 0.0% | $96.34 | +14.4% | Put | 78409V104 |
| SSO | PROSHARES TR | 27,500 (+60.8%) | $1,952 (+72.3%) | 0.0% | $67.94 | — | Put | 74347R107 |
| CSGP | COSTAR GROUP INC | 5,163 (+278.0%) | $1,118 (+272.7%) | 0.0% | $20.85 | +2.1% | COM | 22160N109 |
| MAT | MATTEL INC | 55,000 (+103.0%) | $1,665 (+96.3%) | 0.0% | $34.35 | -4.8% | Put | 577081102 |
| — | HORNBECK OFFSHORE SVCS INC N | 156,100 (+2901.9%) | $859 (+1897.7%) | 0.0% | $14.28 | — | Put | 440543106 |
| — | CHICAGO BRIDGE & IRON CO N V | 156,100 (+4.1%) | $4,376 (-15.7%) | 0.0% | $39.92 | — | Put | 167250109 |
| — | TENNECO INC | 58,296 (+5.3%) | $3,396 (+31.6%) | 0.0% | $50.63 | — | COM | 880349105 |
| — | ALLIED WRLD ASSUR COM HLDG A | 117,981 (+4.8%) | $4,770 (+20.6%) | 0.0% | $34.36 | — | COM | H01531104 |
| NWSA | NEWS CORP NEW | 122,758 (+54.6%) | $1,715 (+90.3%) | 0.0% | $13.91 | -15.1% | COM | 65249B109 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 640,500 (+9.4%) | $45,309 (+1.8%) | 0.1% | $75.17 | — | COM | 559080106 |
| CTRA | CABOT OIL & GAS CORP | 41,200 (+316.2%) | $1,063 (+316.9%) | 0.0% | $18.23 | +0.0% | Put | 127097103 |
| DVY | ISHARES TR | 10,700 (+723.1%) | $917 (+726.1%) | 0.0% | $75.36 | — | Put | 464287168 |
| NOC | NORTHROP GRUMMAN CORP | 26,100 (+21.4%) | $5,584 (+16.8%) | 0.0% | $99.55 | +87.1% | Put | 666807102 |
| A | AGILENT TECHNOLOGIES INC | 28,400 (+136.7%) | $1,337 (+151.3%) | 0.0% | $35.12 | +23.6% | Put | 00846U101 |
| — | POWERSHS DB MULTI SECT COMM | 70,000 (+159.3%) | $1,399 (+134.7%) | 0.0% | $22.96 | — | Call | 73936B408 |
| DPZ | DOMINOS PIZZA INC | 9,000 (+109.3%) | $1,367 (+141.9%) | 0.0% | $113.87 | +15.6% | Call | 25754A201 |
| — | HOLLYFRONTIER CORP | 61,800 (+105.3%) | $1,515 (+111.9%) | 0.0% | $27.28 | — | Put | 436106108 |
| WSM | WILLIAMS SONOMA INC | 55,900 (+41.5%) | $2,855 (+38.7%) | 0.0% | $21.93 | -4.6% | Put | 969904101 |
| IBP | INSTALLED BLDG PRODS INC | 22,196 (+170638.5%) | $795 | 0.0% | $32.05 | +0.0% | COM | 45780R101 |
| EL | LAUDER ESTEE COS INC | 32,400 (+42.1%) | $2,869 (+38.3%) | 0.0% | $69.77 | +15.9% | Put | 518439104 |
| TMUS | T MOBILE US INC | 49,000 (+41.6%) | $2,289 (+52.9%) | 0.0% | $25.62 | +73.1% | Put | 872590104 |
| WB | WEIBO CORP | 26,945 (+36.1%) | $1,352 (+140.6%) | 0.0% | $34.16 | — | ADR | 948596101 |
| BPOP | POPULAR INC | 23,200 (+544.4%) | $887 (+744.8%) | 0.0% | $25.19 | +8.9% | Call | 733174700 |
| — | REYNOLDS AMERICAN INC | 38,892 (+98.5%) | $1,834 (+73.5%) | 0.0% | $50.20 | — | Put | 761713106 |
| — | CONTINENTAL RESOURCES INC | 24,063 (+128.7%) | $1,251 (+162.8%) | 0.0% | $41.25 | — | COM | 212015101 |
| — | LUXOTTICA GROUP S P A | 16,253 (+23118.6%) | $777 (+25800.0%) | 0.0% | $47.79 | — | ADR | 55068R202 |
| — | BUFFALO WILD WINGS INC | 12,400 (+77.1%) | $1,745 (+79.3%) | 0.0% | $155.40 | — | Call | 119848109 |
| — | FINISH LINE INC | 75,831 (+56.3%) | $1,750 (+78.8%) | 0.0% | $21.61 | — | COM | 317923100 |
| — | RITE AID CORP | 432,200 (+26.5%) | $3,324 (+29.9%) | 0.0% | $6.50 | — | Put | 767754104 |
| MO | ALTRIA GROUP INC | 346,000 (+13.0%) | $21,878 (+3.6%) | 0.0% | $21.87 | +58.9% | Call | 02209S103 |
| — | ENABLE MIDSTREAM PARTNERS LP | 54,769 (+903.1%) | $835 (+1028.4%) | 0.0% | $15.09 | — | COM | 292480100 |
| VNQ | VANGUARD INDEX FDS | 9,705 (+870.5%) | $842 (+846.1%) | 0.0% | $85.01 | — | FUND | 922908553 |
| MGA | MAGNA INTL INC | 19,600 (+653.8%) | $842 (+825.3%) | 0.0% | $37.62 | -20.9% | Call | 559222401 |
| — | CANADIAN PAC RY LTD | 11,400 (+48.1%) | $1,741 (+75.5%) | 0.0% | $132.22 | — | Call | 13645T100 |
| XLU | SELECT SECTOR SPDR TR | 2,167,567 (+7.9%) | $106,188 (+0.7%) | 0.1% | $39.75 | — | FUND | 81369Y886 |
| — | PENN WEST PETE LTD NEW | 514,464 (+289.1%) | $931 (+406.0%) | 0.0% | $1.72 | — | COM | 707887105 |
| — | CREE INC | 40,500 (+232.0%) | $1,042 (+249.7%) | 0.0% | $42.07 | — | Call | 225447101 |
| AAP | ADVANCE AUTO PARTS INC | 10,400 (+108.0%) | $1,551 (+92.0%) | 0.0% | $138.38 | +1.2% | Put | 00751Y106 |
| — | ISHARES | 371,900 (+2.5%) | $5,839 (+14.5%) | 0.0% | $13.95 | — | Put | 464286731 |
| DLTH | DULUTH HLDGS INC | 52,123 (+98.8%) | $1,382 (+115.6%) | 0.0% | $21.98 | +24.1% | COM | 26443V101 |
| — | U S G CORP | 351,615 (+13.5%) | $9,089 (+8.9%) | 0.0% | $25.26 | — | COM | 903293405 |
| CNP | CENTERPOINT ENERGY INC | 343,852 (+13.9%) | $7,987 (+10.2%) | 0.0% | $14.88 | +16.3% | COM | 15189T107 |
| — | TE CONNECTIVITY LTD | 69,890 (+6.1%) | $4,499 (+19.6%) | 0.0% | $58.50 | — | COM | H84989104 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 166,681 (+18.6%) | $2,977 (+32.9%) | 0.0% | $12.24 | +13.5% | COM | 02553E106 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 49,996 (+93.8%) | $1,220 (+152.6%) | 0.0% | $11.87 | +10.2% | COM | G4863A108 |
| EXPD | EXPEDITORS INTL WASH INC | 38,900 (+50.2%) | $2,004 (+57.8%) | 0.0% | $33.63 | +33.8% | Call | 302130109 |
| — | UNITED STATES NATL GAS FUND | 180,537 (+101.4%) | $1,509 (+94.5%) | 0.0% | $7.49 | — | FUND | 912318201 |
| — | NAVISTAR INTL CORP NEW | 41,800 (+112.2%) | $957 (+316.1%) | 0.0% | $15.96 | — | Call | 63934E108 |
| — | COLFAX CORP | 28,481 (+349.8%) | $894 (+432.1%) | 0.0% | $31.56 | — | COM | 194014106 |
| — | WCI CMNTYS INC | 32,398 (+1118.9%) | $768 (+1645.5%) | 0.0% | $23.32 | — | COM | 92923C807 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 20,592 (+187.4%) | $1,066 (+210.8%) | 0.0% | $45.21 | — | ADR | 82706C108 |
| — | WILLIAMS PARTNERS L P NEW | 209,500 (+2.6%) | $7,792 (+10.2%) | 0.0% | $44.37 | — | Put | 96949L105 |
| — | AMTRUST FINL SVCS INC | 27,094 (+6540.7%) | $727 (+7170.0%) | 0.0% | $26.92 | — | COM | 032359309 |
| RHI | ROBERT HALF INTL INC | 21,200 (+821.7%) | $803 (+812.5%) | 0.0% | $49.95 | -23.7% | Put | 770323103 |
| — | ENCANA CORP | 123,800 (+65.5%) | $1,296 (+122.3%) | 0.0% | $5.06 | — | Call | 292505104 |
| — | EBIX INC | 17,496 (+197.9%) | $994 (+253.7%) | 0.0% | $51.46 | — | COM | 278715206 |
| TSN | TYSON FOODS INC | 53,000 (+9.1%) | $3,958 (+21.9%) | 0.0% | $42.98 | +34.6% | Put | 902494103 |
| NFG | NATIONAL FUEL GAS CO N J | 31,175 (+81.5%) | $1,686 (+72.6%) | 0.0% | $53.65 | +5.4% | COM | 636180101 |
| SGI | TEMPUR SEALY INTL INC | 20,000 (+159.7%) | $1,135 (+166.4%) | 0.0% | $17.19 | +3.8% | Call | 88023U101 |
| — | WYNDHAM WORLDWIDE CORP | 37,861 (+46.5%) | $2,548 (+38.4%) | 0.0% | $69.08 | — | COM | 98310W108 |
| ENVA | ENOVA INTL INC | 74,900 (+2369.5%) | $725 (+3352.4%) | 0.0% | $9.04 | -1.2% | COM | 29357K103 |
| AIR | AAR CORP | 22,804 (+3360.4%) | $714 (+4660.0%) | 0.0% | $24.54 | +0.4% | COM | 000361105 |
| ADI | ANALOG DEVICES INC | 32,000 (+32.8%) | $2,062 (+51.1%) | 0.0% | $45.11 | +14.9% | Call | 032654105 |
| CBOE | CBOE HLDGS INC | 22,200 (+98.2%) | $1,440 (+93.0%) | 0.0% | $56.78 | +6.5% | Call | 12503M108 |
| — | ARCELORMITTAL SA LUXEMBOURG | 265,000 (+36.0%) | $1,601 (+76.3%) | 0.0% | $9.17 | — | Put | 03938L104 |
| FAS | DIREXION SHS ETF TR | 99,800 (+14.4%) | $2,909 (+31.0%) | 0.0% | $28.00 | — | Put | 25459Y694 |
| — | SEMGROUP CORP | 22,655 (+547.5%) | $801 (+602.6%) | 0.0% | $41.07 | — | COM | 81663A105 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 17,887 (+88.2%) | $1,213 (+130.2%) | 0.0% | $78.78 | -10.4% | COM | 02043Q107 |
| DGX | QUEST DIAGNOSTICS INC | 96,840 (+5.0%) | $8,194 (+9.1%) | 0.0% | $53.25 | +31.1% | COM | 74834L100 |
| — | EROS INTL PLC | 2,382,353 (+8.2%) | $36,499 (+1.9%) | 0.0% | $15.95 | — | COM | G3788M114 |
| — | ISTAR INC | 88,700 (+216.8%) | $952 (+253.9%) | 0.0% | $10.79 | — | Call | 45031U101 |
| — | TATA MTRS LTD | 43,400 (+42.8%) | $1,735 (+64.6%) | 0.0% | $32.15 | — | Call | 876568502 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 30,725 (+65.0%) | $1,385 (+96.2%) | 0.0% | $38.62 | +9.1% | COM | 874054109 |
| RACE | FERRARI N V | 13,460 (+2826.1%) | $698 (+3573.7%) | 0.0% | $44.48 | +4.7% | Call | N3167Y103 |
| BLD | TOPBUILD CORP | 36,567 (+147.5%) | $1,213 (+126.7%) | 0.0% | $33.46 | +5.2% | COM | 89055F103 |
| — | BAKER HUGHES INC | 56,500 (+17.2%) | $2,852 (+31.1%) | 0.0% | $46.73 | — | Call | 057224107 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 93,500 (+384.5%) | $945 (+252.6%) | 0.0% | $11.67 | -0.5% | Put | G65773106 |
| CQP | CHENIERE ENERGY PARTNERS LP | 25,800 (+892.3%) | $755 (+867.9%) | 0.0% | $31.99 | — | Call | 16411Q101 |
| COST | COSTCO WHSL CORP NEW | 204,533 (+5.2%) | $31,193 (+2.2%) | 0.0% | $105.86 | +29.4% | COM | 22160K105 |
| ASB | ASSOCIATED BANC CORP | 65,621 (+82.4%) | $1,285 (+108.6%) | 0.0% | $13.14 | +3.5% | COM | 045487105 |
| — | RYDEX ETF TRUST | 8,100 (+8000.0%) | $677 (+8362.5%) | 0.0% | $80.40 | — | Call | 78355W106 |
| — | PHILLIPS 66 PARTNERS LP | 97,275 (+33.9%) | $4,728 (+16.5%) | 0.0% | $66.27 | — | COM | 718549207 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 40,102 (+585.2%) | $760 (+708.5%) | 0.0% | $17.46 | +4.0% | COM | 03209R103 |
| TROW | PRICE T ROWE GROUP INC | 16,800 (+171.0%) | $1,117 (+147.1%) | 0.0% | $51.07 | -3.2% | Put | 74144T108 |
| VGK | VANGUARD INTL EQUITY INDEX F | 86,685 (+13.6%) | $4,224 (+18.7%) | 0.0% | $46.94 | — | FUND | 922042874 |
| SFM | SPROUTS FMRS MKT INC | 48,967 (+220.5%) | $1,011 (+189.7%) | 0.0% | $23.49 | -5.6% | COM | 85208M102 |
| AER | AERCAP HOLDINGS NV | 38,700 (+56.7%) | $1,490 (+79.5%) | 0.0% | $39.81 | -6.7% | Call | N00985106 |
| — | MASONITE INTL CORP NEW | 15,368 (+243.6%) | $954 (+222.3%) | 0.0% | $63.00 | — | COM | 575385109 |
| — | DIREXION SHS ETF TR | 34,693 (+1734550.0%) | $657 | 0.0% | $18.94 | — | FUND | 25490K570 |
| PM | PHILIP MORRIS INTL INC | 71,000 (+15.6%) | $6,902 (+10.5%) | 0.0% | $51.41 | +21.1% | Call | 718172109 |
| ETR | ENTERGY CORP NEW | 412,684 (+8.3%) | $31,665 (+2.1%) | 0.0% | $22.96 | +20.6% | COM | 29364G103 |
| — | WELLCARE HEALTH PLANS INC | 8,600 (+160.6%) | $1,007 (+184.5%) | 0.0% | $97.01 | — | Call | 94946T106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 9,600 (+284.0%) | $884 (+282.7%) | 0.0% | $93.52 | — | Put | 344419106 |
| — | INTERPUBLIC GROUP COS INC | 120,252 (+36.5%) | $2,687 (+32.0%) | 0.0% | $14.72 | +8.9% | COM | 460690100 |
| FDS | FACTSET RESH SYS INC | 8,600 (+87.0%) | $1,394 (+87.6%) | 0.0% | $144.40 | +8.4% | Call | 303075105 |
| — | FLOTEK INDS INC DEL | 103,089 (+60.1%) | $1,498 (+76.4%) | 0.0% | $11.19 | — | COM | 343389102 |
| UIS | UNISYS CORP | 121,980 (+64.8%) | $1,188 (+120.4%) | 0.0% | $10.09 | -8.0% | COM | 909214306 |
| ALGN | ALIGN TECHNOLOGY INC | 7,900 (+558.3%) | $741 (+663.9%) | 0.0% | $61.10 | +48.0% | Call | 016255101 |
| DHR | DANAHER CORP DEL | 31,100 (+2.0%) | $2,438 (-20.9%) | 0.0% | $35.75 | +88.2% | Call | 235851102 |
| — | SUNPOWER CORP | 135,900 (+13.6%) | $1,212 (-34.6%) | 0.0% | $19.44 | — | Put | 867652406 |
| CSIQ | CANADIAN SOLAR INC | 128,900 (+72.3%) | $1,771 (+56.6%) | 0.0% | $14.16 | -2.8% | Call | 136635109 |
| — | AMERICAN EQTY INVT LIFE HLD | 68,786 (+68.2%) | $1,219 (+109.1%) | 0.0% | $17.46 | — | COM | 025676206 |
| — | CIMAREX ENERGY CO | 6,500 (+225.0%) | $873 (+265.3%) | 0.0% | $104.99 | — | Call | 171798101 |
| — | CORE LABORATORIES N V | 12,900 (+95.5%) | $1,449 (+77.1%) | 0.0% | $133.22 | — | Put | N22717107 |
| TRN | TRINITY INDS INC | 57,800 (+40.0%) | $1,398 (+82.3%) | 0.0% | $14.59 | -16.9% | Call | 896522109 |
| XYZ | SQUARE INC | 88,700 (+97.6%) | $1,034 (+154.7%) | 0.0% | $11.36 | -3.8% | Call | 852234103 |
| — | MICHAEL KORS HLDGS LTD | 151,600 (+16.0%) | $7,093 (+9.7%) | 0.0% | $52.51 | — | Call | G60754101 |
| PRU | PRUDENTIAL FINL INC | 31,400 (+15.4%) | $2,564 (+32.2%) | 0.0% | $45.59 | +10.2% | Call | 744320102 |
| VLO | VALERO ENERGY CORP NEW | 184,000 (+2.8%) | $9,752 (+6.8%) | 0.0% | $38.15 | -3.7% | Put | 91913Y100 |
| WNC | WABASH NATL CORP | 265,460 (+6.8%) | $3,779 (+19.7%) | 0.0% | $10.17 | +11.7% | COM | 929566107 |
| — | BUFFALO WILD WINGS INC | 8,108 (+117.6%) | $1,140 (+120.1%) | 0.0% | $155.40 | — | COM | 119848109 |
| CACI | CACI INTL INC | 32,113 (+10.9%) | $3,240 (+23.7%) | 0.0% | $92.21 | +4.6% | COM | 127190304 |
| — | WILLIAMS PARTNERS L P NEW | 53,300 (+35.3%) | $1,982 (+45.2%) | 0.0% | $44.37 | — | Call | 96949L105 |
| AN | AUTONATION INC | 18,700 (+196.8%) | $911 (+207.8%) | 0.0% | $52.59 | -6.5% | Call | 05329W102 |
| PBA | PEMBINA PIPELINE CORP | 25,996 (+338.6%) | $791 (+344.4%) | 0.0% | $18.34 | +0.2% | COM | 706327103 |
| CMA | COMERICA INC | 36,900 (+33.7%) | $1,746 (+53.8%) | 0.0% | $27.18 | +14.4% | Call | 200340107 |
| BK | BANK NEW YORK MELLON CORP | 31,000 (+92.5%) | $1,236 (+97.8%) | 0.0% | $30.60 | +2.3% | Put | 064058100 |
| — | MACQUARIE INFRASTRUCTURE COR | 25,300 (+25.2%) | $2,106 (+40.8%) | 0.0% | $82.14 | — | Call | 55608B105 |
| — | ROYAL DUTCH SHELL PLC | 52,822 (+35.6%) | $2,791 (+27.9%) | 0.0% | $55.27 | — | ADR | 780259107 |
| F | FORD MTR CO DEL | 1,944,600 (+6.9%) | $23,472 (+2.7%) | 0.0% | $7.99 | -3.9% | Put | 345370860 |
| EAT | BRINKER INTL INC | 30,138 (+49.7%) | $1,519 (+65.6%) | 0.0% | $45.15 | -2.5% | COM | 109641100 |
| THRM | GENTHERM INC | 38,523 (+114.3%) | $1,211 (+96.9%) | 0.0% | $38.92 | -15.0% | COM | 37253A103 |
| RDWR | RADWARE LTD | 53,200 (+343.3%) | $731 (+441.5%) | 0.0% | $15.01 | -13.3% | Call | M81873107 |
| — | CRANE CO | 10,476 (+803.9%) | $661 (+916.9%) | 0.0% | $62.59 | — | COM | 224399105 |
| — | TC PIPELINES LP | 158,486 (+7.5%) | $9,038 (+7.0%) | 0.0% | $57.07 | — | COM | 87233Q108 |
| LEN | LENNAR CORP | 46,800 (+55.5%) | $1,982 (+42.8%) | 0.0% | $39.42 | +2.5% | Call | 526057104 |
| — | JOY GLOBAL INC | 42,700 (+53.0%) | $1,184 (+100.7%) | 0.0% | $27.62 | — | Put | 481165108 |
| AMN | AMN HEALTHCARE SERVICES INC | 90,362 (+4.1%) | $2,879 (-17.1%) | 0.0% | $29.67 | +28.0% | COM | 001744101 |
| — | PALO ALTO NETWORKS INC | 447,000 (+538.6%) | $681 (+665.2%) | 0.0% | $1.53 | — | BOND | 697435AB1 |
| ARAY | ACCURAY INC | 95,000 (+3700.0%) | $605 (+4553.8%) | 0.0% | $5.45 | -0.0% | Put | 004397105 |
| — | DIREXION SHS ETF TR | 12,700 (+53.0%) | $352 (-62.7%) | 0.0% | $98.53 | — | Call | 25459W540 |
| SYNA | SYNAPTICS INC | 20,307 (+82.6%) | $1,189 (+98.8%) | 0.0% | $63.02 | -12.8% | COM | 87157D109 |
| — | ROCKWELL COLLINS INC | 7,200 (+3500.0%) | $607 (+3470.6%) | 0.0% | $80.06 | — | Call | 774341101 |
| E | ENI S P A | 21,401 (+2277.9%) | $617 (+2027.6%) | 0.0% | $28.88 | — | ADR | 26874R108 |
| NEE | NEXTERA ENERGY INC | 38,700 (+21.7%) | $4,734 (+14.2%) | 0.0% | $20.03 | +23.9% | Call | 65339F101 |
| — | ARCELORMITTAL SA LUXEMBOURG | 329,900 (+9.3%) | $1,992 (+41.7%) | 0.0% | $9.17 | — | ADR | 03938L104 |
| JBL | JABIL CIRCUIT INC | 37,800 (+190.8%) | $825 (+243.8%) | 0.0% | $18.67 | +4.2% | Call | 466313103 |
| — | GRACE W R & CO DEL NEW | 23,600 (+49.4%) | $1,741 (+50.5%) | 0.0% | $73.66 | — | Call | 38388F108 |
| TXRH | TEXAS ROADHOUSE INC | 15,300 (+5000.0%) | $597 (+4164.3%) | 0.0% | $34.58 | +10.8% | Put | 882681109 |
| PRI | PRIMERICA INC | 12,174 (+972.6%) | $645 (+907.8%) | 0.0% | $54.14 | +2.0% | COM | 74164M108 |
| — | ROCKWELL COLLINS INC | 10,200 (+209.1%) | $860 (+206.0%) | 0.0% | $80.06 | — | Put | 774341101 |
| ZBH | ZIMMER BIOMET HLDGS INC | 9,900 (+67.8%) | $1,287 (+81.3%) | 0.0% | $87.46 | +30.8% | Put | 98956P102 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 9,900 (+76.8%) | $1,169 (+97.1%) | 0.0% | $127.80 | -6.0% | Put | 91307C102 |
| EXLS | EXLSERVICE HOLDINGS INC | 18,872 (+171.0%) | $941 (+157.8%) | 0.0% | $8.98 | +13.3% | COM | 302081104 |
| — | LIBERTY INTERACTIVE CORP | 295,528 (+40.5%) | $5,912 (+10.8%) | 0.0% | $23.70 | — | COM | 53071M104 |
| EME | EMCOR GROUP INC | 11,098 (+536.4%) | $661 (+668.6%) | 0.0% | $51.77 | +2.9% | COM | 29084Q100 |
| XLF | SELECT SECTOR SPDR TR | 1,163,100 (+15.5%) | $22,448 (-2.5%) | 0.0% | $21.35 | — | Call | 81369Y605 |
| — | BANK OF THE OZARKS INC | 27,391 (+115.0%) | $1,052 (+120.1%) | 0.0% | $38.22 | — | COM | 063904106 |
| — | YRC WORLDWIDE INC | 116,709 (+18.6%) | $1,438 (+66.1%) | 0.0% | $12.68 | — | COM | 984249607 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 11,559 (+116.7%) | $1,064 (+115.8%) | 0.0% | $93.52 | — | ADR | 344419106 |
| — | GOLDCORP INC NEW | 779,700 (+10.9%) | $12,880 (-4.2%) | 0.0% | $19.40 | — | Call | 380956409 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 51,900 (+30.1%) | $2,222 (+34.4%) | 0.0% | $41.76 | — | Put | 049164205 |
| BALL | BALL CORP | 10,100 (+180.6%) | $828 (+218.5%) | 0.0% | $29.39 | +17.7% | Put | 058498106 |
| EDC | DIREXION SHS ETF TR | 10,675 (+344.8%) | $692 (+458.1%) | 0.0% | $64.75 | — | Put | 25490K281 |
| PFE | PFIZER INC | 1,009,000 (+2.3%) | $34,175 (-1.6%) | 0.0% | $17.69 | +25.8% | Call | 717081103 |
| EPP | ISHARES | 33,579 (+54.5%) | $1,419 (+66.5%) | 0.0% | $40.55 | — | FUND | 464286665 |
| PLUS | EPLUS INC | 14,533 (+47.6%) | $1,372 (+70.2%) | 0.0% | $20.46 | +6.4% | COM | 294268107 |
| DVA | DAVITA INC | 14,400 (+188.0%) | $952 (+146.0%) | 0.0% | $72.14 | -2.4% | Call | 23918K108 |
| BOX | BOX INC | 54,616 (+89.4%) | $861 (+188.9%) | 0.0% | $12.82 | -1.2% | COM | 10316T104 |
| — | GULFPORT ENERGY CORP | 27,757 (+285.4%) | $785 (+250.4%) | 0.0% | $35.16 | — | COM | 402635304 |
| OSIS | OSI SYSTEMS INC | 11,337 (+267.0%) | $741 (+311.7%) | 0.0% | $66.69 | -5.5% | COM | 671044105 |
| — | APOLLO GLOBAL MGMT LLC | 45,187 (+171.4%) | $812 (+222.2%) | 0.0% | $18.96 | — | COM | 037612306 |
| GOGO | GOGO INC | 50,726 (+338073.3%) | $560 | 0.0% | $10.62 | +0.0% | COM | 38046C109 |
| — | OASIS PETE INC NEW | 65,400 (+215.9%) | $750 (+288.6%) | 0.0% | $10.92 | — | Call | 674215108 |
| — | HANESBRANDS INC | 38,000 (+136.0%) | $960 (+137.0%) | 0.0% | $31.12 | — | Put | 410345102 |
| — | INGERSOLL-RAND PLC | 69,441 (+6.1%) | $4,718 (+13.2%) | 0.0% | $59.65 | — | COM | G47791101 |
| MAS | MASCO CORP | 109,321 (+5.7%) | $3,750 (+17.2%) | 0.0% | $21.03 | +42.9% | COM | 574599106 |
| — | SANDERSON FARMS INC | 15,627 (+41.9%) | $1,505 (+57.8%) | 0.0% | $83.80 | — | COM | 800013104 |
| HP | HELMERICH & PAYNE INC | 22,700 (+55.5%) | $1,528 (+55.9%) | 0.0% | $70.90 | -11.5% | Call | 423452101 |
| GLNG | GOLAR LNG LTD BERMUDA | 85,043 (+4.8%) | $1,802 (+43.2%) | 0.0% | $23.08 | -27.9% | COM | G9456A100 |
| PCRX | PACIRA PHARMACEUTICALS INC | 15,939 (+69200.0%) | $544 (+54300.0%) | 0.0% | $39.21 | -0.1% | COM | 695127100 |
| — | PCM INC | 25,200 (+33057.9%) | $543 (+54200.0%) | 0.0% | $21.52 | — | COM | 69323K100 |
| KEX | KIRBY CORP | 12,640 (+215.5%) | $786 (+214.4%) | 0.0% | $62.43 | -8.1% | COM | 497266106 |
| FLS | FLOWSERVE CORP | 64,288 (+13.2%) | $3,100 (+20.8%) | 0.0% | $45.52 | -13.8% | COM | 34354P105 |
| RMD | RESMED INC | 36,444 (+26.1%) | $2,361 (+29.2%) | 0.0% | $51.52 | +16.3% | COM | 761152107 |
| VIPS | VIPSHOP HLDGS LTD | 108,100 (+14.8%) | $1,586 (+50.8%) | 0.0% | $14.82 | — | Call | 92763W103 |
| — | CHINA LIFE INS CO LTD | 56,343 (+196.9%) | $737 (+261.3%) | 0.0% | $16.20 | — | ADR | 16939P106 |
| — | TD AMERITRADE HLDG CORP | 32,300 (+51.6%) | $1,138 (+87.5%) | 0.0% | $29.91 | — | Call | 87236Y108 |
| CX | CEMEX SAB DE CV | 139,812 (+49.1%) | $1,110 (+91.7%) | 0.0% | $8.84 | — | Call | 151290889 |
| — | TCP CAP CORP | 1,032,000 (+95.5%) | $1,073 (+98.0%) | 0.0% | $1.02 | — | BOND | 87238QAB9 |
| ROG | ROGERS CORP | 32,082 (+37.1%) | $1,960 (+37.1%) | 0.0% | $61.14 | -0.7% | COM | 775133101 |
| CME | CME GROUP INC | 10,200 (+85.5%) | $1,066 (+98.9%) | 0.0% | $55.90 | +30.9% | Call | 12572Q105 |
| — | CIMPRESS N V | 7,600 (+192.3%) | $769 (+220.4%) | 0.0% | $98.23 | — | Put | N20146101 |
| ALKS | ALKERMES PLC | 11,600 (+2800.0%) | $546 (+3111.8%) | 0.0% | $46.72 | +1.8% | Put | G01767105 |
| — | BROOKFIELD ASSET MGMT INC | 17,355 (+590.1%) | $611 (+636.1%) | 0.0% | $36.11 | — | COM | 112585104 |
| — | ALPS ETF TR | 151,800 (+37.6%) | $1,927 (+37.3%) | 0.0% | $12.76 | — | Call | 00162Q866 |
| — | APOLLO GLOBAL MGMT LLC | 48,100 (+113.8%) | $864 (+153.4%) | 0.0% | $18.96 | — | Put | 037612306 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 19,348 (+66.0%) | $1,294 (+67.4%) | 0.0% | $64.24 | +4.8% | COM | 109194100 |
| — | AEGEAN MARINE PETROLEUM NETW | 77,646 (+67.8%) | $776 (+204.3%) | 0.0% | $7.39 | — | COM | Y0017S102 |
| — | POWERSHS DB US DOLLAR INDEX | 135,000 (+19.3%) | $3,332 (+18.5%) | 0.0% | $27.25 | — | Call | 73936D107 |
| — | GROUPON INC | 168,700 (+57.1%) | $869 (+149.0%) | 0.0% | $3.48 | — | Call | 399473107 |
| — | LYDALL INC DEL | 30,820 (+12.1%) | $1,576 (+48.7%) | 0.0% | $34.06 | — | COM | 550819106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 27,149 (+177.8%) | $746 (+224.3%) | 0.0% | $25.03 | +4.2% | COM | 538034109 |
| NEO | NEOGENOMICS INC | 65,424 (+2042.2%) | $538 (+2141.7%) | 0.0% | $8.34 | +0.6% | COM | 64049M209 |
| — | SPLUNK INC | 56,100 (+9.4%) | $3,292 (+18.5%) | 0.0% | $55.51 | — | Call | 848637104 |
| IDCC | INTERDIGITAL INC | 11,600 (+58.9%) | $919 (+126.4%) | 0.0% | $57.44 | +16.2% | Call | 45867G101 |
| — | NOVAVAX INC | 417,700 (+119.8%) | $869 (-37.1%) | 0.0% | $2.54 | — | Put | 670002104 |
| NOAH | NOAH HLDGS LTD | 19,677 (+19775.8%) | $514 (+25600.0%) | 0.0% | $26.14 | — | ADR | 65487X102 |
| — | DEVRY ED GROUP INC | 82,029 (+5.8%) | $1,892 (+36.8%) | 0.0% | $20.69 | — | COM | 251893103 |
| PLCE | CHILDRENS PL INC | 13,800 (+86.5%) | $1,102 (+85.8%) | 0.0% | $80.60 | +2.2% | Call | 168905107 |
| NVO | NOVO-NORDISK A S | 18,300 (+289.4%) | $761 (+200.8%) | 0.0% | $54.04 | — | Put | 670100205 |
| LBRDA | LIBERTY BROADBAND CORP | 8,514 (+446.5%) | $598 (+550.0%) | 0.0% | $60.28 | +2.4% | COM | 530307107 |
| GLNG | GOLAR LNG LTD BERMUDA | 55,400 (+28.2%) | $1,174 (+75.2%) | 0.0% | $23.08 | -27.9% | Put | G9456A100 |
| — | OASIS PETE INC NEW | 55,632 (+292.5%) | $637 (+378.9%) | 0.0% | $10.92 | — | COM | 674215108 |
| WEC | WEC ENERGY GROUP INC | 249,247 (+5.5%) | $14,925 (-3.2%) | 0.0% | $36.22 | +27.4% | COM | 92939U106 |
| BCRX | BIOCRYST PHARMACEUTICALS | 114,400 (+4476.0%) | $505 (+7114.3%) | 0.0% | $10.70 | -62.7% | Call | 09058V103 |
| PAAS | PAN AMERICAN SILVER CORP | 44,800 (+151.7%) | $789 (+169.3%) | 0.0% | $8.30 | +125.2% | Put | 697900108 |
| — | MICHAEL KORS HLDGS LTD | 293,995 (+9.7%) | $13,755 (+3.7%) | 0.0% | $52.51 | — | COM | G60754101 |
| — | SODASTREAM INTERNATIONAL LTD | 36,500 (+64.4%) | $969 (+104.4%) | 0.0% | $21.04 | — | Put | M9068E105 |
| MLCO | MELCO CROWN ENTMT LTD | 99,400 (+13.0%) | $1,601 (+44.6%) | 0.0% | $13.51 | — | Call | 585464100 |
| — | ENSCO PLC | 87,600 (+238.2%) | $745 (+196.8%) | 0.0% | $19.68 | — | Call | G3157S106 |
| NOC | NORTHROP GRUMMAN CORP | 73,304 (+7.2%) | $15,683 (+3.2%) | 0.0% | $99.55 | +87.1% | COM | 666807102 |
| — | TALLGRASS ENERGY PARTNERS LP | 43,294 (+24.6%) | $2,087 (+30.5%) | 0.0% | $40.25 | — | COM | 874697105 |
| AG | FIRST MAJESTIC SILVER CORP | 77,300 (+240.5%) | $796 (+158.4%) | 0.0% | $12.30 | +17.6% | Put | 32076V103 |
| PHM | PULTE GROUP INC | 104,600 (+26.6%) | $2,097 (+30.2%) | 0.0% | $17.65 | +5.1% | Put | 745867101 |
| BSX | BOSTON SCIENTIFIC CORP | 208,800 (+8.9%) | $4,969 (+10.8%) | 0.0% | $13.63 | +75.0% | Call | 101137107 |
| — | ADTRAN INC | 69,702 (+53.1%) | $1,334 (+57.3%) | 0.0% | $19.27 | — | COM | 00738A106 |
| — | CYBERARK SOFTWARE LTD | 33,500 (+38.4%) | $1,661 (+41.2%) | 0.0% | $44.95 | — | Put | M2682V108 |
| AAP | ADVANCE AUTO PARTS INC | 20,788 (+28.3%) | $3,099 (+18.3%) | 0.0% | $138.38 | +1.2% | COM | 00751Y106 |
| — | CHIPMOS TECH BERMUDA LTD | 25,100 (+2410.0%) | $497 (+2661.1%) | 0.0% | $19.52 | — | Call | G2110R114 |
| — | ACHILLION PHARMACEUTICALS IN | 90,700 (+174.8%) | $735 (+186.0%) | 0.0% | $8.11 | — | Call | 00448Q201 |
| — | TASER INTL INC | 83,200 (+8.8%) | $2,380 (+25.1%) | 0.0% | $18.96 | — | Call | 87651B104 |
| — | CELESTICA INC | 72,561 (+118.3%) | $786 (+154.4%) | 0.0% | $11.36 | — | COM | 15101Q108 |
| — | SYMANTEC CORP | 92,800 (+2.9%) | $2,329 (+25.7%) | 0.0% | $21.10 | — | Call | 871503108 |
| CALM | CAL MAINE FOODS INC | 23,600 (+140.8%) | $910 (+109.7%) | 0.0% | $34.64 | -5.4% | Call | 128030202 |
| — | ON SEMICONDUCTOR CORP | 653,000 (+124.4%) | $778 (+157.6%) | 0.0% | $1.14 | — | BOND | 682189AH8 |
| — | SINCLAIR BROADCAST GROUP INC | 23,900 (+231.9%) | $690 (+220.9%) | 0.0% | $30.55 | — | Call | 829226109 |
| XPO | XPO LOGISTICS INC | 30,200 (+25.3%) | $1,107 (+74.9%) | 0.0% | $10.70 | +5.7% | Put | 983793100 |
| NRG | NRG ENERGY INC | 79,700 (+184.6%) | $893 (+112.6%) | 0.0% | $19.93 | -46.4% | Call | 629377508 |
| — | FERRELLGAS PARTNERS L.P. | 74,016 (+2.5%) | $862 (-35.4%) | 0.0% | $25.01 | — | COM | 315293100 |
| — | CHASE CORP | 11,950 (+99.2%) | $826 (+133.3%) | 0.0% | $60.50 | — | COM | 16150R104 |
| — | ISLE OF CAPRI CASINOS INC | 37,721 (+86.9%) | $840 (+127.0%) | 0.0% | $18.03 | — | COM | 464592104 |
| RHI | ROBERT HALF INTL INC | 55,044 (+30.0%) | $2,083 (+29.1%) | 0.0% | $49.95 | -23.7% | COM | 770323103 |
| PII | POLARIS INDS INC | 8,800 (+238.5%) | $681 (+219.7%) | 0.0% | $109.30 | -20.5% | Call | 731068102 |
| — | WESTROCK CO | 28,800 (+20.5%) | $1,396 (+50.3%) | 0.0% | $43.24 | — | Call | 96145D105 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 38,630 (+36.5%) | $1,252 (+59.1%) | 0.0% | $26.89 | — | COM | L0175J104 |
| CE | CELANESE CORP DEL | 10,300 (+202.9%) | $686 (+207.6%) | 0.0% | $54.03 | +1.1% | Call | 150870103 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 42,800 (+75.4%) | $773 (+148.6%) | 0.0% | $14.52 | +13.9% | Call | 01741R102 |
| AGQ | PROSHARES TR II | 10,200 (+1357.1%) | $491 (+1387.9%) | 0.0% | $45.21 | — | Put | 74347W353 |
| — | NABORS INDUSTRIES LTD | 59,500 (+123.7%) | $724 (+171.2%) | 0.0% | $10.13 | — | Call | G6359F103 |
| HUN | HUNTSMAN CORP | 68,100 (+40.4%) | $1,108 (+69.9%) | 0.0% | $13.27 | +19.4% | Call | 447011107 |
| — | ELECTRONICS FOR IMAGING INC | 20,893 (+58.7%) | $1,021 (+80.1%) | 0.0% | $44.56 | — | COM | 286082102 |
| — | TAILORED BRANDS INC | 31,500 (+884.4%) | $495 (+1107.3%) | 0.0% | $12.92 | — | Call | 87403A107 |
| — | MALLINCKRODT PUB LTD CO | 22,700 (+22.0%) | $1,584 (+40.1%) | 0.0% | $85.16 | — | Call | G5785G107 |
| — | RUBICON PROJ INC | 60,895 (+1508.9%) | $504 (+869.2%) | 0.0% | $8.88 | — | COM | 78112V102 |
| RES | RPC INC | 49,673 (+100.9%) | $835 (+117.4%) | 0.0% | $12.85 | +2.5% | COM | 749660106 |
| SIG | SIGNET JEWELERS LIMITED | 9,600 (+200.0%) | $715 (+170.8%) | 0.0% | $87.58 | -20.4% | Call | G81276100 |
| — | EXPRESS INC | 45,900 (+640.3%) | $541 (+501.1%) | 0.0% | $12.40 | — | Put | 30219E103 |
| — | SHELL MIDSTREAM PARTNERS L P | 90,085 (+24.7%) | $2,890 (+18.4%) | 0.0% | $38.24 | — | COM | 822634101 |
| — | SIX FLAGS ENTMT CORP NEW | 9,331 (+925.4%) | $500 (+861.5%) | 0.0% | $53.42 | — | COM | 83001A102 |
| — | ISHARES | 165,900 (+8.0%) | $2,605 (+20.7%) | 0.0% | $13.95 | — | Call | 464286731 |
| NGL | NGL ENERGY PARTNERS LP | 104,729 (+32.4%) | $1,973 (+29.0%) | 0.0% | $17.92 | — | COM | 62913M107 |
| — | SUPERVALU INC | 93,900 (+1705.8%) | $469 (+1776.0%) | 0.0% | $5.15 | — | Call | 868536103 |
| — | SOTHEBYS | 21,600 (+56.5%) | $821 (+117.2%) | 0.0% | $26.93 | — | Call | 835898107 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 63,300 (+46.2%) | $1,131 (+63.9%) | 0.0% | $12.24 | +13.5% | Call | 02553E106 |
| — | ADTRAN INC | 26,200 (+718.8%) | $501 (+735.0%) | 0.0% | $19.27 | — | Call | 00738A106 |
| VIPS | VIPSHOP HLDGS LTD | 40,800 (+185.3%) | $599 (+274.4%) | 0.0% | $14.82 | — | Put | 92763W103 |
| IXC | ISHARES TR | 17,037 (+355.9%) | $560 (+362.8%) | 0.0% | $32.76 | — | FUND | 464287341 |
| — | ECLIPSE RES CORP | 134,034 (+18593.7%) | $441 (+21950.0%) | 0.0% | $3.28 | — | COM | 27890G100 |
| — | HIBBETT SPORTS INC | 67,328 (+4.2%) | $2,686 (+19.5%) | 0.0% | $30.46 | — | COM | 428567101 |
| RY | ROYAL BK CDA MONTREAL QUE | 124,200 (+1.1%) | $7,696 (+6.0%) | 0.0% | $59.67 | +3.0% | Call | 780087102 |
| — | SUNPOWER CORP | 120,300 (+190.6%) | $1,073 (+67.4%) | 0.0% | $19.44 | — | Call | 867652406 |
| — | HORNBECK OFFSHORE SVCS INC N | 168,997 (+183.1%) | $928 (+86.7%) | 0.0% | $14.28 | — | COM | 440543106 |
| SWK | STANLEY BLACK & DECKER INC | 6,400 (+100.0%) | $787 (+121.1%) | 0.0% | $82.25 | +14.7% | Put | 854502101 |
| MTDR | MATADOR RES CO | 86,685 (+2.1%) | $2,110 (+25.5%) | 0.0% | $19.05 | +15.3% | COM | 576485205 |
| — | WORLD WRESTLING ENTMT INC | 75,947 (+17.6%) | $1,617 (+36.0%) | 0.0% | $16.49 | — | COM | 98156Q108 |
| — | LIBERTY MEDIA CORP DELAWARE | 35,020 (+16.2%) | $1,003 (+73.8%) | 0.0% | $20.47 | — | COM | 531229870 |
| — | FLAGSTAR BANCORP INC | 16,289 (+1380.8%) | $453 (+1577.8%) | 0.0% | $27.33 | — | COM | 337930705 |
| AAXJ | ISHARES TR | 39,068 (+10.1%) | $2,364 (+21.9%) | 0.0% | $55.21 | — | FUND | 464288182 |
| — | BB&T CORP | 40,600 (+30.5%) | $1,531 (+38.3%) | 0.0% | $36.73 | — | Put | 054937107 |
| CMP | COMPASS MINERALS INTL INC | 8,748 (+193.0%) | $645 (+190.5%) | 0.0% | $55.76 | -2.4% | COM | 20451N101 |
| — | WEATHERFORD INTL PLC | 111,400 (+202.7%) | $626 (+206.9%) | 0.0% | $7.04 | — | Call | G48833100 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 39,533 (+25.8%) | $2,149 (+24.3%) | 0.0% | $40.20 | +5.6% | COM | G0692U109 |
| AGO | ASSURED GUARANTY LTD | 43,100 (+40.8%) | $1,196 (+54.1%) | 0.0% | $21.59 | +6.5% | Call | G0585R106 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 47,740 (+4177.8%) | $427 (+6000.0%) | 0.0% | $8.36 | +0.0% | COM | 69404D108 |
| — | TEEKAY LNG PARTNERS L P | 72,500 (+20.2%) | $1,097 (+61.6%) | 0.0% | $38.56 | — | COM | Y8564M105 |
| CCI | CROWN CASTLE INTL CORP NEW | 10,900 (+81.7%) | $1,027 (+68.6%) | 0.0% | $52.00 | +24.9% | Call | 22822V101 |
| ESRT | EMPIRE ST RLTY TR INC | 28,733 (+196.2%) | $602 (+227.2%) | 0.0% | $19.22 | — | COM | 292104106 |
| — | MONSTER WORLDWIDE INC | 116,232 (+44951.2%) | $419 (+41800.0%) | 0.0% | $3.61 | — | COM | 611742107 |
| — | ENVISION HEALTHCARE HLDGS IN | 392,400 (+8.7%) | $8,739 (-4.6%) | 0.0% | $26.19 | — | Put | 29413U103 |
| — | CALIFORNIA RES CORP | 36,920 (+879.3%) | $462 (+904.3%) | 0.0% | $12.35 | — | Call | 13057Q206 |
| SRE | SEMPRA ENERGY | 7,700 (+113.9%) | $825 (+101.2%) | 0.0% | $35.13 | +14.8% | Put | 816851109 |
| PDFS | PDF SOLUTIONS INC | 22,744 (+28689.9%) | $414 (+41300.0%) | 0.0% | $16.28 | +0.1% | COM | 693282105 |
| — | CARRIZO OIL & GAS INC | 12,400 (+376.9%) | $504 (+441.9%) | 0.0% | $41.11 | — | Call | 144577103 |
| — | SYKES ENTERPRISES INC | 42,598 (+56.3%) | $1,200 (+51.9%) | 0.0% | $28.85 | — | COM | 871237103 |
| — | COOPER TIRE & RUBR CO | 31,697 (+18.7%) | $1,205 (+51.4%) | 0.0% | $37.17 | — | COM | 216831107 |
| — | ENERGEN CORP | 20,354 (+27.9%) | $1,175 (+53.4%) | 0.0% | $54.74 | — | COM | 29265N108 |
| — | OCWEN FINL CORP | 177,300 (+25.2%) | $651 (+169.0%) | 0.0% | $7.45 | — | Put | 675746309 |
| — | LIONS GATE ENTMNT CORP | 96,200 (+28.4%) | $1,923 (+26.9%) | 0.0% | $21.14 | — | Put | 535919203 |
| HON | HONEYWELL INTL INC | 127,600 (+2.6%) | $14,877 (+2.8%) | 0.0% | $65.79 | +30.8% | Call | 438516106 |
| KBH | KB HOME | 96,600 (+27.8%) | $1,557 (+35.4%) | 0.0% | $12.49 | +12.5% | Put | 48666K109 |
| — | HORIZON GLOBAL CORP | 45,959 (+2.3%) | $916 (+80.0%) | 0.0% | $10.26 | — | COM | 44052W104 |
| — | K12 INC | 28,290 (+44804.8%) | $406 (+40500.0%) | 0.0% | $14.34 | — | COM | 48273U102 |
| — | ARIAD PHARMACEUTICALS INC | 58,700 (+8.5%) | $804 (+101.0%) | 0.0% | $9.94 | — | Put | 04033A100 |
| — | POWERSHARES ETF TR II | 18,500 (+117.6%) | $768 (+111.0%) | 0.0% | $42.12 | — | FUND | 73937B779 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 45,199 (+1.7%) | $2,481 (+19.3%) | 0.0% | $44.90 | +12.3% | COM | 88224Q107 |
| — | AK STL HLDG CORP | 376,700 (+23.8%) | $1,820 (+28.3%) | 0.0% | $4.85 | — | Put | 001547108 |
| VEEV | VEEVA SYS INC | 21,900 (+49.0%) | $904 (+80.1%) | 0.0% | $34.92 | +11.1% | Call | 922475108 |
| ARAY | ACCURAY INC | 70,156 (+727.4%) | $446 (+913.6%) | 0.0% | $5.45 | -0.0% | COM | 004397105 |
| ANF | ABERCROMBIE & FITCH CO | 147,800 (+35.0%) | $2,349 (+20.5%) | 0.0% | $17.85 | -9.3% | Put | 002896207 |
| — | MARVELL TECHNOLOGY GROUP LTD | 50,300 (+77.1%) | $667 (+146.1%) | 0.0% | $10.35 | — | Call | G5876H105 |
| — | CONCHO RES INC | 6,600 (+53.5%) | $907 (+76.8%) | 0.0% | $132.37 | — | Call | 20605P101 |
| — | PETROCHINA CO LTD | 12,300 (+95.2%) | $822 (+92.1%) | 0.0% | $71.55 | — | Put | 71646E100 |
| ITB | ISHARES TR | 18,669 (+331.3%) | $514 (+328.3%) | 0.0% | $27.58 | — | FUND | 464288752 |
| — | FINISAR CORP | 14,800 (+448.1%) | $441 (+838.3%) | 0.0% | $23.96 | — | Put | 31787A507 |
| KLAC | KLA-TENCOR CORP | 7,600 (+300.0%) | $530 (+281.3%) | 0.0% | $56.32 | +9.1% | Put | 482480100 |
| GMED | GLOBUS MED INC | 34,392 (+112.3%) | $776 (+101.0%) | 0.0% | $23.98 | -2.0% | COM | 379577208 |
| OPK | OPKO HEALTH INC | 58,500 (+137.8%) | $620 (+169.6%) | 0.0% | $10.36 | -3.9% | Put | 68375N103 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 102,530 (+21.2%) | $2,240 (+21.0%) | 0.0% | $23.89 | — | COM | 531465102 |
| MKC | MCCORMICK & CO INC | 12,100 (+57.1%) | $1,209 (+47.3%) | 0.0% | $33.75 | +25.6% | Call | 579780206 |
| PPC | PILGRIMS PRIDE CORP NEW | 75,044 (+59.4%) | $1,586 (+32.3%) | 0.0% | $23.22 | -0.1% | COM | 72147K108 |
| DECK | DECKERS OUTDOOR CORP | 100,027 (+3.3%) | $5,957 (+6.9%) | 0.0% | $10.26 | +2.0% | COM | 243537107 |
| — | AGRIUM INC | 23,300 (+22.0%) | $2,113 (+22.4%) | 0.0% | $91.23 | — | Put | 008916108 |
| — | MEETME INC | 277,841 (+10.8%) | $1,722 (+28.9%) | 0.0% | $3.65 | — | COM | 585141104 |
| SSYS | STRATASYS LTD | 86,241 (+16.5%) | $2,078 (+22.7%) | 0.0% | $45.65 | -52.3% | COM | M85548101 |
| VNO | VORNADO RLTY TR | 4,100 (+1266.7%) | $415 (+1283.3%) | 0.0% | $87.00 | — | Call | 929042109 |
| — | GENERAL CABLE CORP DEL NEW | 155,400 (+1.6%) | $2,328 (+19.8%) | 0.0% | $12.65 | — | COM | 369300108 |
| — | NOBLE CORP PLC | 177,400 (+97.1%) | $1,125 (+51.6%) | 0.0% | $10.97 | — | Call | G65431101 |
| ARMK | ARAMARK | 34,259 (+24.1%) | $1,304 (+41.3%) | 0.0% | $20.80 | +13.2% | COM | 03852U106 |
| NTGR | NETGEAR INC | 6,369 (+5252.1%) | $385 (+6316.7%) | 0.0% | $33.55 | +0.6% | COM | 64111Q104 |
| MTN | VAIL RESORTS INC | 11,400 (+11.8%) | $1,788 (+26.8%) | 0.0% | $130.03 | +17.2% | Call | 91879Q109 |
| — | DIAMOND OFFSHORE DRILLING IN | 31,300 (+340.8%) | $551 (+218.5%) | 0.0% | $26.94 | — | Put | 25271C102 |
| TOL | TOLL BROTHERS INC | 17,900 (+208.6%) | $534 (+242.3%) | 0.0% | $30.27 | -4.6% | Put | 889478103 |
| — | LEUCADIA NATL CORP | 28,400 (+198.9%) | $541 (+227.9%) | 0.0% | $21.33 | — | Call | 527288104 |
| — | DOMTAR CORP | 107,586 (+4.1%) | $3,994 (+10.4%) | 0.0% | $35.55 | — | COM | 257559203 |
| VWO | VANGUARD INTL EQUITY INDEX F | 27,500 (+46.3%) | $1,035 (+56.3%) | 0.0% | $35.68 | — | Put | 922042858 |
| RF | REGIONS FINL CORP NEW | 95,800 (+41.7%) | $946 (+64.5%) | 0.0% | $5.74 | +15.9% | Call | 7591EP100 |
| — | CIRCOR INTL INC | 7,296 (+564.5%) | $434 (+588.9%) | 0.0% | $58.17 | — | COM | 17273K109 |
| — | DSW INC | 42,152 (+81.1%) | $864 (+74.9%) | 0.0% | $22.65 | — | COM | 23334L102 |
| — | HARRIS CORP DEL | 31,406 (+4.4%) | $2,876 (+14.6%) | 0.0% | $67.87 | — | COM | 413875105 |
| LNC | LINCOLN NATL CORP IND | 12,900 (+108.1%) | $606 (+152.5%) | 0.0% | $30.69 | +1.4% | Call | 534187109 |
| SANM | SANMINA CORPORATION | 189,258 (+1.0%) | $5,387 (+7.2%) | 0.0% | $20.79 | +30.2% | COM | 801056102 |
| — | APIGEE CORP | 28,367 (+167.6%) | $494 (+280.0%) | 0.0% | $15.49 | — | COM | 03765N108 |
| DB | DEUTSCHE BANK AG | 269,152 (+16.8%) | $3,524 (+11.4%) | 0.0% | $12.95 | -18.3% | COM | D18190898 |
| — | CARMIKE CINEMAS INC | 14,326 (+309.1%) | $468 (+341.5%) | 0.0% | $32.04 | — | COM | 143436400 |
| — | CSRA INC | 58,021 (+13.4%) | $1,561 (+30.1%) | 0.0% | $27.01 | — | COM | 12650T104 |
| — | OCWEN FINL CORP | 133,900 (+76.2%) | $491 (+277.7%) | 0.0% | $7.45 | — | Call | 675746309 |
| HELE | HELEN OF TROY CORP LTD | 4,300 (+4200.0%) | $371 (+3610.0%) | 0.0% | $95.13 | -1.5% | Call | G4388N106 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 16,616 (+587.7%) | $405 (+800.0%) | 0.0% | $11.87 | +10.2% | Call | G4863A108 |
| SBNY | SIGNATURE BK NEW YORK N Y | 8,696 (+61.8%) | $1,030 (+53.3%) | 0.0% | $128.97 | — | COM | 82669G104 |
| — | DIREXION SHS ETF TR | 4,400 (+4.8%) | $122 (-74.5%) | 0.0% | $98.53 | — | Put | 25459W540 |
| — | PROSHARES TR | 28,500 (+145.7%) | $659 (+116.8%) | 0.0% | $34.32 | — | Call | 74348A442 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 29,100 (+1222.7%) | $383 (+1267.9%) | 0.0% | $13.46 | -0.6% | Call | 01988P108 |
| — | CALIFORNIA RES CORP | 47,527 (+141.0%) | $593 (+147.1%) | 0.0% | $12.35 | — | COM | 13057Q206 |
| OIS | OIL STS INTL INC | 17,983 (+172.0%) | $568 (+163.0%) | 0.0% | $31.32 | -1.8% | COM | 678026105 |
| PLOW | DOUGLAS DYNAMICS INC | 17,632 (+115.2%) | $563 (+166.8%) | 0.0% | $26.00 | +15.2% | COM | 25960R105 |
| TAL | TAL ED GROUP | 16,600 (+24.8%) | $1,176 (+42.5%) | 0.0% | $58.97 | — | ADR | 874080104 |
| — | LABORATORY CORP AMER HLDGS | 3,400 (+277.8%) | $467 (+299.1%) | 0.0% | $113.53 | — | Put | 50540R409 |
| — | FINISH LINE INC | 20,600 (+227.0%) | $475 (+274.0%) | 0.0% | $21.61 | — | Call | 317923100 |
| — | CORRECTIONS CORP AMER NEW | 26,400 (+5180.0%) | $366 (+1933.3%) | 0.0% | $18.19 | — | Put | 22025Y407 |
| — | BATS GLOBAL MKTS INC | 12,600 (+869.2%) | $380 (+1051.5%) | 0.0% | $27.80 | — | Put | 05491G109 |
| INCY | INCYTE CORP | 19,600 (+4.3%) | $1,848 (+22.9%) | 0.0% | $89.55 | -5.9% | Call | 45337C102 |
| CCJ | CAMECO CORP | 95,200 (+121.9%) | $815 (+73.0%) | 0.0% | $12.95 | -31.2% | Put | 13321L108 |
| — | CEDAR FAIR L P | 6,300 (+2000.0%) | $361 (+2023.5%) | 0.0% | $57.82 | — | Call | 150185106 |
| AG | FIRST MAJESTIC SILVER CORP | 87,540 (+111.5%) | $902 (+60.2%) | 0.0% | $12.30 | +17.6% | COM | 32076V103 |
| SSO | PROSHARES TR | 12,034 (+54.9%) | $854 (+65.8%) | 0.0% | $67.94 | — | FUND | 74347R107 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 25,500 (+1.2%) | $7,198 (+4.9%) | 0.0% | $269.36 | — | Put | 78467Y107 |
| — | OTONOMY INC | 23,234 (+323.4%) | $423 (+386.2%) | 0.0% | $18.93 | — | COM | 68906L105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 11,700 (+129.4%) | $527 (+173.1%) | 0.0% | $38.62 | +9.1% | Call | 874054109 |
| ERII | ENERGY RECOVERY INC | 25,300 (+220.3%) | $404 (+477.1%) | 0.0% | $10.67 | +14.0% | Call | 29270J100 |
| WEX | WEX INC | 7,874 (+34.2%) | $853 (+64.0%) | 0.0% | $102.14 | -4.1% | COM | 96208T104 |
| — | COLUMBIA PIPELINE PARTNERS L | 73,037 (+29.4%) | $1,178 (+39.2%) | 0.0% | $16.80 | — | COM | 198281107 |
| — | MALLINCKRODT PUB LTD CO | 9,200 (+80.4%) | $642 (+107.1%) | 0.0% | $85.16 | — | Put | G5785G107 |
| CAG | CONAGRA FOODS INC | 32,800 (+29.1%) | $1,545 (+27.3%) | 0.0% | $20.24 | +26.7% | Put | 205887102 |
| — | AEP INDS INC | 8,616 (+13.4%) | $943 (+54.1%) | 0.0% | $71.81 | — | COM | 001031103 |
| PII | POLARIS INDS INC | 7,500 (+141.9%) | $581 (+129.6%) | 0.0% | $109.30 | -20.5% | Put | 731068102 |
| — | ISHARES TR | 21,100 (+5175.0%) | $334 (+5466.7%) | 0.0% | $16.04 | — | Put | 46434V548 |
| — | 58 COM INC | 32,100 (+22.3%) | $1,530 (+27.1%) | 0.0% | $51.51 | — | ADR | 31680Q104 |
| — | CAREER EDUCATION CORP | 48,008 (+69476.8%) | $326 | 0.0% | $6.79 | — | COM | 141665109 |
| — | DERMIRA INC | 49,302 (+7.5%) | $1,666 (+24.2%) | 0.0% | $29.58 | — | COM | 24983L104 |
| — | CIGNA CORPORATION | 18,300 (+13.7%) | $2,385 (+15.7%) | 0.0% | $108.49 | — | Call | 125509109 |
| SJM | SMUCKER J M CO | 3,400 (+277.8%) | $461 (+236.5%) | 0.0% | $94.28 | +16.6% | Put | 832696405 |
| — | TERRAFORM PWR INC | 34,316 (+141.5%) | $478 (+208.4%) | 0.0% | $12.65 | — | COM | 88104R100 |
| FICO | FAIR ISAAC CORP | 3,522 (+247.0%) | $438 (+280.9%) | 0.0% | $114.53 | +8.9% | COM | 303250104 |
| CRS | CARPENTER TECHNOLOGY CORP | 8,671 (+718.8%) | $357 (+950.0%) | 0.0% | $31.72 | +0.9% | COM | 144285103 |
| CWST | CASELLA WASTE SYS INC | 32,410 (+2076.6%) | $334 (+2683.3%) | 0.0% | $8.97 | +1.6% | COM | 147448104 |
| — | MATCH GROUP INC | 18,600 (+3000.0%) | $331 (+3577.8%) | 0.0% | $14.94 | — | Put | 57665R106 |
| UYG | PROSHARES TR | 4,500 (+4400.0%) | $327 (+4571.4%) | 0.0% | $72.31 | — | Put | 74347X633 |
| CALX | CALIX INC | 131,969 (+40.1%) | $970 (+49.0%) | 0.0% | $7.03 | +6.6% | COM | 13100M509 |
| — | KAPSTONE PAPER & PACKAGING C | 19,300 (+451.4%) | $365 (+693.5%) | 0.0% | $14.77 | — | Call | 48562P103 |
| NHC | NATIONAL HEALTHCARE CORP | 36,343 (+13.1%) | $2,398 (+15.3%) | 0.0% | $63.58 | +2.1% | COM | 635906100 |
| KEY | KEYCORP NEW | 51,612 (+83.0%) | $628 (+101.3%) | 0.0% | $7.89 | +2.6% | Put | 493267108 |
| — | INTEROIL CORP | 30,300 (+11.0%) | $1,543 (+25.5%) | 0.0% | $53.33 | — | Put | 460951106 |
| — | CONSOL ENERGY INC | 59,100 (+15.9%) | $1,135 (+38.2%) | 0.0% | $24.60 | — | Call | 20854P109 |
| GOGO | GOGO INC | 52,300 (+66.0%) | $577 (+118.6%) | 0.0% | $10.62 | +0.0% | Put | 38046C109 |
| — | INGERSOLL-RAND PLC | 7,800 (+129.4%) | $530 (+144.2%) | 0.0% | $59.65 | — | Call | G47791101 |
| — | DTS INC | 7,848 (+861.8%) | $334 (+1490.5%) | 0.0% | $40.80 | — | COM | 23335C101 |
| SPGI | S&P GLOBAL INC | 3,400 (+209.1%) | $430 (+264.4%) | 0.0% | $96.34 | +14.4% | Call | 78409V104 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 7,000 (+775.0%) | $337 (+1248.0%) | 0.0% | $38.95 | +6.8% | Call | 70959W103 |
| — | FIREEYE INC | 106,300 (+39.5%) | $1,566 (+24.8%) | 0.0% | $22.47 | — | Put | 31816Q101 |
| CORT | CORCEPT THERAPEUTICS INC | 49,459 (+2255.2%) | $322 (+2827.3%) | 0.0% | $5.79 | +0.5% | COM | 218352102 |
| BSM | BLACK STONE MINERALS L P | 44,658 (+42.6%) | $795 (+63.9%) | 0.0% | $16.51 | — | COM | 09225M101 |
| ORA | ORMAT TECHNOLOGIES INC | 7,265 (+675.3%) | $351 (+756.1%) | 0.0% | $42.93 | +3.3% | COM | 686688102 |
| JKS | JINKOSOLAR HLDG CO LTD | 71,200 (+1.4%) | $1,125 (-21.4%) | 0.0% | $16.12 | — | Call | 47759T100 |
| VNDA | VANDA PHARMACEUTICALS INC | 24,058 (+184.4%) | $401 (+322.1%) | 0.0% | $12.47 | +8.0% | COM | 921659108 |
| OMC | OMNICOM GROUP INC | 66,917 (+1.3%) | $5,689 (+5.7%) | 0.0% | $48.98 | +23.6% | COM | 681919106 |
| — | COOPER COS INC | 4,000 (+66.7%) | $717 (+74.0%) | 0.0% | $165.17 | — | Put | 216648402 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 382,023 (+5.9%) | $3,537 (+9.4%) | 0.0% | $8.49 | — | ADR | 20441A102 |
| — | IAC INTERACTIVECORP | 30,100 (+7.5%) | $1,880 (+19.3%) | 0.0% | $50.50 | — | Put | 44919P508 |
| — | LANNET INC | 52,643 (+14.2%) | $1,399 (+27.6%) | 0.0% | $27.80 | — | COM | 516012101 |
| FCG | FIRST TR EXCHANGE TRADED FD | 20,100 (+111.6%) | $531 (+129.9%) | 0.0% | $24.41 | — | Call | 33733E807 |
| DHR | DANAHER CORP DEL | 42,600 (+41.5%) | $3,339 (+9.8%) | 0.0% | $35.75 | +88.2% | Put | 235851102 |
| CIEN | CIENA CORP | 89,700 (+1.6%) | $1,955 (+18.1%) | 0.0% | $19.66 | +6.1% | Put | 171779309 |
| HUN | HUNTSMAN CORP | 80,754 (+7.0%) | $1,314 (+29.5%) | 0.0% | $13.27 | +19.4% | COM | 447011107 |
| — | ADVISORY BRD CO | 6,701 (+11656.1%) | $300 (+14900.0%) | 0.0% | $44.69 | — | COM | 00762W107 |
| — | FLEETCOR TECHNOLOGIES INC | 8,279 (+3.8%) | $1,439 (+26.0%) | 0.0% | $144.26 | — | COM | 339041105 |
| JBL | JABIL CIRCUIT INC | 58,854 (+10.1%) | $1,285 (+30.1%) | 0.0% | $18.67 | +4.2% | COM | 466313103 |
| — | CONNS INC | 30,179 (+1339.8%) | $311 (+1843.8%) | 0.0% | $10.22 | — | COM | 208242107 |
| — | AKORN INC | 47,349 (+35.2%) | $1,292 (+29.3%) | 0.0% | $29.83 | — | COM | 009728106 |
| — | CORE LABORATORIES N V | 33,145 (+19.7%) | $3,723 (+8.5%) | 0.0% | $133.22 | — | COM | N22717107 |
| — | QUORUM HEALTH CORP | 134,889 (+27.0%) | $846 (-25.7%) | 0.0% | $9.77 | — | COM | 74909E106 |
| — | HMS HLDGS CORP | 56,707 (+3.4%) | $1,256 (+30.0%) | 0.0% | $13.55 | — | COM | 40425J101 |
| ITB | ISHARES TR | 30,600 (+53.0%) | $843 (+52.4%) | 0.0% | $27.58 | — | Put | 464288752 |
| — | MONOGRAM RESIDENTIAL TR INC | 486,889 (+1.6%) | $5,181 (+5.9%) | 0.0% | $9.34 | — | TRUS | 60979P105 |
| — | LAZARD LTD | 18,600 (+43.1%) | $676 (+74.7%) | 0.0% | $50.15 | — | Call | G54050102 |
| SM | SM ENERGY CO | 15,900 (+32.5%) | $613 (+89.2%) | 0.0% | $27.80 | +3.0% | Put | 78454L100 |
| — | TUPPERWARE BRANDS CORP | 8,200 (+86.4%) | $536 (+116.1%) | 0.0% | $64.03 | — | Call | 899896104 |
| — | GNC HLDGS INC | 40,000 (+83.5%) | $817 (+54.2%) | 0.0% | $28.91 | — | Put | 36191G107 |
| — | FLEXION THERAPEUTICS INC | 14,959 (+4488.7%) | $292 (+5740.0%) | 0.0% | $19.45 | — | COM | 33938J106 |
| AMT | AMERICAN TOWER CORP NEW | 32,700 (+8.6%) | $3,706 (+8.4%) | 0.0% | $79.37 | +13.9% | Call | 03027X100 |
| DLNG | DYNAGAS LNG PARTNERS LP | 32,996 (+100.5%) | $511 (+127.1%) | 0.0% | $14.58 | — | COM | Y2188B108 |
| — | SWIFT TRANSN CO | 44,500 (+2.3%) | $955 (+42.5%) | 0.0% | $17.89 | — | Call | 87074U101 |
| NDSN | NORDSON CORP | 6,423 (+51.6%) | $639 (+80.5%) | 0.0% | $71.13 | +18.2% | COM | 655663102 |
| — | CIMPRESS N V | 3,597 (+305.5%) | $363 (+342.7%) | 0.0% | $98.23 | — | COM | N20146101 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 46,609 (+75.2%) | $802 (+53.6%) | 0.0% | $21.08 | -16.4% | COM | 83417M104 |
| REG | REGENCY CTRS CORP | 151,226 (+5.5%) | $11,720 (-2.3%) | 0.0% | $43.09 | +29.9% | COM | 758849103 |
| EXC | EXELON CORP | 150,600 (+15.7%) | $5,013 (+5.9%) | 0.0% | $16.51 | +9.5% | Call | 30161N101 |
| — | ENLINK MIDSTREAM LLC | 174,474 (+5.0%) | $2,922 (+10.6%) | 0.0% | $32.01 | — | COM | 29336T100 |
| — | CALATLANTIC GROUP INC | 63,669 (+26.2%) | $2,129 (+15.0%) | 0.0% | $34.03 | — | COM | 128195104 |
| ABEV | AMBEV SA | 155,469 (+37.6%) | $946 (+41.6%) | 0.0% | $4.73 | — | ADR | 02319V103 |
| — | BLUEBIRD BIO INC | 5,000 (+259.7%) | $338 (+463.3%) | 0.0% | $73.75 | — | COM | 09609G100 |
| EXAS | EXACT SCIENCES CORP | 30,300 (+29.5%) | $563 (+96.2%) | 0.0% | $10.41 | +69.3% | Put | 30063P105 |
| — | MATCH GROUP INC | 22,300 (+175.3%) | $397 (+225.4%) | 0.0% | $14.94 | — | Call | 57665R106 |
| GBX | GREENBRIER COS INC | 7,823 (+9325.3%) | $276 (+13700.0%) | 0.0% | $24.99 | +0.1% | COM | 393657101 |
| AGM | FEDERAL AGRIC MTG CORP | 7,326 (+1468.7%) | $289 (+1600.0%) | 0.0% | $28.54 | +1.2% | COM | 313148306 |
| — | ELLIE MAE INC | 13,598 (+7.4%) | $1,432 (+23.3%) | 0.0% | $35.99 | — | COM | 28849P100 |
| — | ARCELORMITTAL SA LUXEMBOURG | 118,600 (+24.1%) | $716 (+60.9%) | 0.0% | $9.17 | — | Call | 03938L104 |
| — | ANNALY CAP MGMT INC | 58,154 (+89.4%) | $611 (+79.7%) | 0.0% | $10.99 | — | Put | 035710409 |
| — | TECH DATA CORP | 18,348 (+2.8%) | $1,554 (+21.0%) | 0.0% | $62.37 | — | COM | 878237106 |
| SF | STIFEL FINL CORP | 19,253 (+28.4%) | $741 (+57.3%) | 0.0% | $24.90 | -14.3% | COM | 860630102 |
| CX | CEMEX SAB DE CV | 80,864 (+34.2%) | $642 (+72.6%) | 0.0% | $8.84 | — | Put | 151290889 |
| — | MAGICJACK VOCALTEC LTD | 73,100 (+162.0%) | $445 (+154.3%) | 0.0% | $8.42 | — | Call | M6787E101 |
| — | DIAMOND OFFSHORE DRILLING IN | 40,229 (+122.8%) | $708 (+60.9%) | 0.0% | $26.94 | — | COM | 25271C102 |
| — | QUIDEL CORP | 26,760 (+47.5%) | $591 (+82.4%) | 0.0% | $21.98 | — | COM | 74838J101 |
| UNFI | UNITED NAT FOODS INC | 8,386 (+463.6%) | $335 (+385.5%) | 0.0% | $47.01 | -2.3% | COM | 911163103 |
| MNST | MONSTER BEVERAGE CORP NEW | 30,600 (+16.3%) | $4,492 (+6.3%) | 0.0% | $22.71 | +14.3% | Put | 61174X109 |
| GAP | GAP INC DEL | 101,700 (+8.1%) | $2,262 (+13.3%) | 0.0% | $21.88 | -20.9% | Call | 364760108 |
| — | CHICAGO BRIDGE & IRON CO N V | 55,900 (+5.7%) | $1,567 (-14.5%) | 0.0% | $39.92 | — | Call | 167250109 |
| — | GOLAR LNG PARTNERS LP | 47,383 (+30.7%) | $930 (+39.8%) | 0.0% | $31.07 | — | COM | Y2745C102 |
| — | FIDELITY & GTY LIFE | 11,831 (+2576.7%) | $274 (+2640.0%) | 0.0% | $23.26 | — | COM | 315785105 |
| SONY | SONY CORP | 46,100 (+6.7%) | $1,531 (+20.7%) | 0.0% | $20.04 | — | Call | 835699307 |
| — | AVON PRODS INC | 94,268 (+32.2%) | $533 (+97.4%) | 0.0% | $7.24 | — | COM | 054303102 |
| VC | VISTEON CORP | 8,395 (+63.0%) | $600 (+77.5%) | 0.0% | $70.11 | -0.8% | COM | 92839U206 |
| WKC | WORLD FUEL SVCS CORP | 5,900 (+1866.7%) | $273 (+1850.0%) | 0.0% | $45.47 | +1.4% | Put | 981475106 |
| H | HYATT HOTELS CORP | 42,087 (+14.0%) | $2,071 (+14.2%) | 0.0% | $45.75 | +9.1% | COM | 448579102 |
| OXM | OXFORD INDS INC | 4,077 (+1131.7%) | $277 (+1357.9%) | 0.0% | $63.06 | -0.7% | COM | 691497309 |
| WY | WEYERHAEUSER CO | 42,600 (+14.8%) | $1,361 (+23.3%) | 0.0% | $20.72 | +5.8% | Call | 962166104 |
| — | ENDOLOGIX INC | 31,344 (+172.6%) | $400 (+179.7%) | 0.0% | $12.13 | — | COM | 29266S106 |
| OKE | ONEOK INC NEW | 25,100 (+15.1%) | $1,290 (+24.8%) | 0.0% | $23.78 | +12.4% | Put | 682680103 |
| — | CHIPMOS TECH BERMUDA LTD | 15,300 (+488.5%) | $303 (+544.7%) | 0.0% | $19.52 | — | Put | G2110R114 |
| — | DISCOVER FINL SVCS | 37,300 (+7.8%) | $2,109 (+13.8%) | 0.0% | $51.32 | — | Put | 254709108 |
| CATO | CATO CORP NEW | 10,466 (+335.0%) | $344 (+282.2%) | 0.0% | $20.01 | -1.0% | COM | 149205106 |
| QLD | PROSHARES TR | 5,800 (+65.7%) | $502 (+101.6%) | 0.0% | $80.88 | — | Call | 74347R206 |
| NEU | NEWMARKET CORP | 7,636 (+4.5%) | $3,278 (+8.3%) | 0.0% | $328.17 | +8.0% | COM | 651587107 |
| CNC | CENTENE CORP DEL | 14,300 (+44.4%) | $958 (+35.5%) | 0.0% | $29.79 | +16.6% | Call | 15135B101 |
| — | T MOBILE US INC | 3,408 (+1612.6%) | $266 (+1673.3%) | 0.0% | $77.90 | — | CONV | 872590203 |
| HOMB | HOME BANCSHARES INC | 31,059 (+54.8%) | $647 (+63.0%) | 0.0% | $21.11 | +1.8% | COM | 436893200 |
| DVY | ISHARES TR | 4,500 (+181.3%) | $386 (+183.8%) | 0.0% | $75.36 | — | Call | 464287168 |
| — | XEROX CORP | 217,039 (+5.6%) | $2,199 (+12.8%) | 0.0% | $9.67 | — | COM | 984121103 |
| ZION | ZIONS BANCORPORATION | 38,500 (+2.4%) | $1,194 (+26.3%) | 0.0% | $26.55 | +7.0% | Put | 989701107 |
| HEDJ | WISDOMTREE TR | 16,400 (+31.2%) | $881 (+39.4%) | 0.0% | $59.26 | — | Put | 97717X701 |
| VNDA | VANDA PHARMACEUTICALS INC | 17,200 (+405.9%) | $287 (+655.3%) | 0.0% | $12.47 | +8.0% | Call | 921659108 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 367,118 (+8.2%) | $3,142 (-7.3%) | 0.0% | $11.92 | -17.0% | COM | 64107N206 |
| TOL | TOLL BROTHERS INC | 24,500 (+36.1%) | $732 (+51.2%) | 0.0% | $30.27 | -4.6% | Call | 889478103 |
| MCHP | MICROCHIP TECHNOLOGY INC | 6,700 (+103.0%) | $416 (+147.6%) | 0.0% | $17.81 | +37.0% | Put | 595017104 |
| GIL | GILDAN ACTIVEWEAR INC | 9,086 (+4310.7%) | $254 (+4133.3%) | 0.0% | $25.53 | -0.2% | COM | 375916103 |
| SCL | STEPAN CO | 3,434 (+9438.9%) | $250 (+12400.0%) | 0.0% | $66.98 | +0.3% | COM | 858586100 |
| AIZ | ASSURANT INC | 20,350 (+7.7%) | $1,878 (+15.1%) | 0.0% | $56.12 | +29.6% | COM | 04621X108 |
| — | VANTIV INC | 17,657 (+34.0%) | $994 (+33.1%) | 0.0% | $42.32 | — | COM | 92210H105 |
| OLN | OLIN CORP | 52,200 (+57.2%) | $1,071 (+29.8%) | 0.0% | $13.89 | +19.0% | Put | 680665205 |
| DHX | DHI GROUP INC | 31,119 (+51765.0%) | $246 | 0.0% | $7.30 | -0.0% | COM | 23331S100 |
| — | STILLWATER MNG CO | 53,000 (+35.5%) | $708 (+52.6%) | 0.0% | $11.42 | — | Call | 86074Q102 |
| SR | SPIRE INC | 7,969 (+114.0%) | $508 (+92.4%) | 0.0% | $67.09 | — | COM | 84857L101 |
| — | STAMPS COM INC | 15,061 (+11.6%) | $1,423 (+20.6%) | 0.0% | $94.16 | — | COM | 852857200 |
| — | EXONE CO | 42,424 (+11.3%) | $646 (+60.3%) | 0.0% | $11.04 | — | COM | 302104104 |
| — | PARATEK PHARMACEUTICALS INC | 24,524 (+351.3%) | $319 (+319.7%) | 0.0% | $13.22 | — | COM | 699374302 |
| NWS | NEWS CORP NEW | 20,826 (+331.6%) | $295 (+446.3%) | 0.0% | $12.29 | -0.6% | COM | 65249B208 |
| QUAD | QUAD / GRAPHICS INC | 9,081 (+82454.5%) | $241 | 0.0% | $26.51 | +0.1% | COM | 747301109 |
| CSTE | CAESARSTONE LTD | 29,349 (+17.4%) | $1,108 (+27.5%) | 0.0% | $34.30 | +1.9% | COM | M20598104 |
| — | RPX CORP | 32,311 (+180.7%) | $345 (+225.5%) | 0.0% | $10.79 | — | COM | 74972G103 |
| — | CIMPRESS N V | 6,000 (+50.0%) | $607 (+64.1%) | 0.0% | $98.23 | — | Call | N20146101 |
| BPOP | POPULAR INC | 9,242 (+134.5%) | $353 (+204.3%) | 0.0% | $25.19 | +8.9% | COM | 733174700 |
| — | NORTHSTAR RLTY FIN CORP | 25,878 (+187.2%) | $340 (+230.1%) | 0.0% | $14.28 | — | TRUS | 66704R803 |
| — | DREW INDS INC | 16,575 (+1.3%) | $1,624 (+17.0%) | 0.0% | $69.48 | — | COM | 26168L205 |
| — | CABOT MICROELECTRONICS CORP | 21,075 (+1.5%) | $1,115 (+26.8%) | 0.0% | $40.99 | — | COM | 12709P103 |
| LKQ | LKQ CORP | 11,300 (+117.3%) | $401 (+143.0%) | 0.0% | $28.49 | +9.3% | Call | 501889208 |
| CORN | TEUCRIUM COMMODITY TR | 16,300 (+393.9%) | $304 (+347.1%) | 0.0% | $20.13 | — | Call | 88166A102 |
| TPH | TRI POINTE GROUP INC | 21,948 (+369.7%) | $290 (+427.3%) | 0.0% | $12.66 | +4.4% | COM | 87265H109 |
| — | CIVITAS SOLUTIONS INC | 12,898 (+22137.9%) | $236 (+23500.0%) | 0.0% | $18.29 | — | COM | 17887R102 |
| MGNX | MACROGENICS INC | 7,890 (+26200.0%) | $236 (+23500.0%) | 0.0% | $29.72 | +0.1% | COM | 556099109 |
| PNR | PENTAIR PLC | 19,600 (+11.4%) | $1,259 (+22.7%) | 0.0% | $37.96 | -4.4% | Call | G7S00T104 |
| — | MATCH GROUP INC | 28,786 (+56.4%) | $511 (+83.8%) | 0.0% | $14.94 | — | COM | 57665R106 |
| TXT | TEXTRON INC | 12,000 (+79.1%) | $477 (+94.7%) | 0.0% | $33.30 | +16.8% | Call | 883203101 |
| — | CHIPMOS TECH BERMUDA LTD | 15,574 (+271.3%) | $308 (+305.3%) | 0.0% | $19.52 | — | COM | G2110R114 |
| — | SPIRIT AIRLS INC | 13,990 (+73.0%) | $594 (+63.6%) | 0.0% | $51.97 | — | COM | 848577102 |
| — | SKECHERS U S A INC | 54,800 (+58.8%) | $1,255 (+22.4%) | 0.0% | $36.77 | — | Put | 830566105 |
| — | UNIVAR INC | 68,552 (+2.2%) | $1,498 (+18.0%) | 0.0% | $17.78 | — | COM | 91336L107 |
| SYF | SYNCHRONY FINL | 33,100 (+19.9%) | $927 (+32.8%) | 0.0% | $24.97 | -12.0% | Call | 87165B103 |
| — | DONNELLEY R R & SONS CO | 48,748 (+53.3%) | $766 (+42.4%) | 0.0% | $15.50 | — | COM | 257867101 |
| CAKE | CHEESECAKE FACTORY INC | 5,900 (+321.4%) | $295 (+340.3%) | 0.0% | $41.70 | +0.2% | Put | 163072101 |
| — | NANOMETRICS INC | 10,256 (+10473.2%) | $229 (+11350.0%) | 0.0% | $22.26 | — | COM | 630077105 |
| — | TESSERA TECHNOLOGIES INC | 5,893 (+15407.9%) | $227 (+22600.0%) | 0.0% | $38.48 | — | COM | 88164L100 |
| KLIC | KULICKE & SOFFA INDS INC | 120,538 (+10.1%) | $1,558 (+16.9%) | 0.0% | $9.71 | +12.7% | COM | 501242101 |
| KALU | KAISER ALUMINUM CORP | 5,246 (+107.7%) | $454 (+98.3%) | 0.0% | $62.68 | +0.7% | COM | 483007704 |
| — | HOEGH LNG PARTNERS LP | 12,594 (+1802.4%) | $237 (+1875.0%) | 0.0% | $18.78 | — | COM | Y3262R100 |
| TPC | TUTOR PERINI CORP | 10,509 (+43687.5%) | $225 | 0.0% | $23.29 | +0.1% | COM | 901109108 |
| — | CEPHEID | 4,900 (+345.5%) | $258 (+658.8%) | 0.0% | $52.32 | — | Put | 15670R107 |
| PRTA | PROTHENA CORP PLC | 4,300 (+344.7%) | $258 (+658.8%) | 0.0% | $51.62 | +3.9% | COM | G72800108 |
| — | BELMOND LTD | 18,764 (+1204.0%) | $239 (+1493.3%) | 0.0% | $12.50 | — | COM | G1154H107 |
| AGO | ASSURED GUARANTY LTD | 55,189 (+6.8%) | $1,533 (+16.9%) | 0.0% | $21.59 | +6.5% | COM | G0585R106 |
| OPK | OPKO HEALTH INC | 117,500 (+7.4%) | $1,244 (+21.7%) | 0.0% | $10.36 | -3.9% | Call | 68375N103 |
| DDS | DILLARDS INC | 11,600 (+38.1%) | $731 (+43.6%) | 0.0% | $50.96 | -8.4% | Call | 254067101 |
| — | RENREN INC | 482,622 (+11.9%) | $994 (+28.6%) | 0.0% | $2.87 | — | ADR | 759892102 |
| DLB | DOLBY LABORATORIES INC | 16,792 (+16.0%) | $912 (+31.8%) | 0.0% | $36.89 | +19.6% | COM | 25659T107 |
| HZO | MARINEMAX INC | 14,008 (+221.4%) | $293 (+295.9%) | 0.0% | $18.86 | +4.2% | COM | 567908108 |
| — | COLONY CAP INC | 14,647 (+364.8%) | $267 (+456.3%) | 0.0% | $18.93 | — | TRUS | 19624R106 |
| — | ZAGG INC | 28,100 (+1552.9%) | $228 (+2433.3%) | 0.0% | $8.72 | — | Call | 98884U108 |
| — | INTREXON CORP | 7,956 (+3359.1%) | $224 (+3633.3%) | 0.0% | $28.23 | — | COM | 46122T102 |
| PLD | PROLOGIS INC | 8,000 (+86.0%) | $428 (+102.8%) | 0.0% | $31.69 | +27.5% | Call | 74340W103 |
| SUN | SUNOCO LP | 120,167 (+10.1%) | $3,486 (+6.6%) | 0.0% | $35.27 | — | COM | 86765K109 |
| — | L-3 COMMUNICATIONS HLDGS INC | 20,053 (+4.8%) | $3,023 (+7.7%) | 0.0% | $113.79 | — | COM | 502424104 |
| AZTA | BROOKS AUTOMATION INC | 83,923 (+1.6%) | $1,143 (+23.3%) | 0.0% | $9.43 | +24.9% | COM | 114340102 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 9,386 (+350.6%) | $255 (+553.8%) | 0.0% | $24.70 | -8.4% | COM | 71742Q106 |
| — | MANITOWOC INC | 77,569 (+172.5%) | $371 (+137.8%) | 0.0% | $4.67 | — | COM | 563571108 |
| — | EXCO RESOURCES INC | 207,057 (+6055.1%) | $220 (+4300.0%) | 0.0% | $1.07 | — | COM | 269279402 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 11,308 (+3501.3%) | $218 (+5350.0%) | 0.0% | $12.05 | -1.4% | COM | 19459J104 |
| SYK | STRYKER CORP | 25,300 (+11.0%) | $2,945 (+7.8%) | 0.0% | $74.89 | +40.1% | Call | 863667101 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 59,931 (+16.7%) | $2,259 (+10.4%) | 0.0% | $52.42 | -26.0% | COM | G66721104 |
| — | FLIR SYS INC | 32,948 (+23.8%) | $1,036 (+25.9%) | 0.0% | $30.38 | — | COM | 302445101 |
| — | BRF SA | 29,026 (+43.0%) | $496 (+75.3%) | 0.0% | $20.02 | — | ADR | 10552T107 |
| — | LEGG MASON INC | 21,277 (+25.1%) | $713 (+42.3%) | 0.0% | $39.30 | — | COM | 524901105 |
| NTRS | NORTHERN TR CORP | 3,700 (+516.7%) | $252 (+530.0%) | 0.0% | $51.73 | +1.4% | Put | 665859104 |
| EPC | EDGEWELL PERS CARE CO | 3,300 (+450.0%) | $262 (+413.7%) | 0.0% | $82.42 | -10.8% | Call | 28035Q102 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 26,428 (+73311.1%) | $211 | 0.0% | $7.99 | — | COM | 76973Q105 |
| SSYS | STRATASYS LTD | 39,200 (+22.1%) | $944 (+28.4%) | 0.0% | $45.65 | -52.3% | Call | M85548101 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 14,474 (+126.2%) | $347 (+149.6%) | 0.0% | $22.20 | +4.4% | COM | 89214P109 |
| — | SEADRILL LIMITED | 413,000 (+12.8%) | $979 (-17.5%) | 0.0% | $7.80 | — | Call | G7945E105 |
| — | NIMBLE STORAGE INC | 25,527 (+1023.5%) | $225 (+1084.2%) | 0.0% | $8.77 | — | COM | 65440R101 |
| — | BARD C R INC | 27,551 (+8.5%) | $6,178 (+3.4%) | 0.0% | $166.81 | — | COM | 067383109 |
| BKD | BROOKDALE SR LIVING INC | 39,205 (+26.6%) | $684 (+42.8%) | 0.0% | $25.02 | -31.1% | COM | 112463104 |
| — | MONSTER WORLDWIDE INC | 66,900 (+320.8%) | $242 (+536.8%) | 0.0% | $3.61 | — | Call | 611742107 |
| VMC | VULCAN MATLS CO | 18,800 (+16.8%) | $2,138 (+10.4%) | 0.0% | $98.58 | +10.2% | Put | 929160109 |
| — | BGC PARTNERS INC | 37,720 (+152.6%) | $331 (+154.6%) | 0.0% | $8.85 | — | COM | 05541T101 |
| SJM | SMUCKER J M CO | 7,100 (+42.0%) | $962 (+26.2%) | 0.0% | $94.28 | +16.6% | Call | 832696405 |
| — | PHOENIX NEW MEDIA LTD | 189,024 (+29.6%) | $737 (+37.2%) | 0.0% | $4.55 | — | ADR | 71910C103 |
| LEA | LEAR CORP | 4,000 (+42.9%) | $485 (+70.2%) | 0.0% | $90.64 | +5.2% | Put | 521865204 |
| NBIS | YANDEX N V | 18,015 (+120.3%) | $379 (+111.7%) | 0.0% | $21.17 | — | COM | N97284108 |
| SBH | SALLY BEAUTY HLDGS INC | 169,561 (+9.5%) | $4,355 (-4.4%) | 0.0% | $28.24 | -0.8% | COM | 79546E104 |
| LZB | LA Z BOY INC | 8,190 (+6151.9%) | $202 (+6633.3%) | 0.0% | $28.07 | +0.3% | COM | 505336107 |
| PLXS | PLEXUS CORP | 45,522 (+1.8%) | $2,130 (+10.2%) | 0.0% | $34.20 | +34.0% | COM | 729132100 |
| JOE | ST JOE CO | 91,093 (+9.4%) | $1,674 (+13.4%) | 0.0% | $17.54 | +6.0% | COM | 790148100 |
| — | HURON CONSULTING GROUP INC | 278,000 (+243.2%) | $280 (+241.5%) | 0.0% | $1.01 | — | BOND | 447462AB8 |
| BBSI | BARRETT BUSINESS SERVICES IN | 3,945 (+65650.0%) | $196 | 0.0% | $9.88 | +0.0% | COM | 068463108 |
| — | EBIX INC | 15,400 (+8.5%) | $875 (+28.7%) | 0.0% | $51.46 | — | Call | 278715206 |
| BDC | BELDEN INC | 12,507 (+13.3%) | $862 (+29.2%) | 0.0% | $56.77 | +19.0% | COM | 077454106 |
| OTEX | OPEN TEXT CORP | 6,200 (+77.1%) | $402 (+94.2%) | 0.0% | $21.62 | +16.8% | Put | 683715106 |
| LEG | LEGGETT & PLATT INC | 41,330 (+25.0%) | $1,884 (+11.5%) | 0.0% | $37.58 | +36.8% | COM | 524660107 |
| BOX | BOX INC | 20,400 (+64.5%) | $322 (+151.6%) | 0.0% | $12.82 | -1.2% | Put | 10316T104 |
| CRI | CARTER INC | 4,194 (+161.8%) | $364 (+112.9%) | 0.0% | $75.30 | +3.2% | COM | 146229109 |
| — | CYPRESS SEMICONDUCTOR CORP | 28,800 (+93.3%) | $350 (+122.9%) | 0.0% | $10.59 | — | Put | 232806109 |
| — | FIAT CHRYSLER AUTOMOBILES N | 44,900 (+191.6%) | $287 (+205.3%) | 0.0% | $9.30 | — | Call | N31738102 |
| — | ASCENA RETAIL GROUP INC | 41,864 (+613.9%) | $234 (+470.7%) | 0.0% | $10.75 | — | Put | 04351G101 |
| ARCC | ARES CAP CORP | 13,100 (+1771.4%) | $203 (+1930.0%) | 0.0% | $6.30 | 0.0% | Call | 04010L103 |
| — | SONIC CORP | 18,300 (+72.6%) | $479 (+66.9%) | 0.0% | $34.10 | — | Put | 835451105 |
| IBN | ICICI BK LTD | 103,700 (+27.6%) | $775 (+32.7%) | 0.0% | $12.56 | — | Call | 45104G104 |
| — | AMARIN CORP PLC | 116,800 (+38.9%) | $373 (+104.9%) | 0.0% | $2.39 | — | Call | 023111206 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 6,500 (+140.7%) | $293 (+187.3%) | 0.0% | $38.62 | +9.1% | Put | 874054109 |
| — | CHANGYOU COM LTD | 9,200 (+206.7%) | $251 (+318.3%) | 0.0% | $24.71 | — | Put | 15911M107 |
| — | CONSOLIDATED COMM HLDGS INC | 7,692 (+11380.6%) | $193 (+9550.0%) | 0.0% | $25.11 | — | COM | 209034107 |
| RDN | RADIAN GROUP INC | 36,600 (+24.5%) | $496 (+62.1%) | 0.0% | $10.74 | -0.6% | Put | 750236101 |
| — | ACETO CORP | 22,785 (+105.3%) | $433 (+78.2%) | 0.0% | $20.41 | — | COM | 004446100 |
| MLKN | MILLER HERMAN INC | 7,903 (+577.2%) | $225 (+542.9%) | 0.0% | $25.65 | +1.9% | COM | 600544100 |
| PFG | PRINCIPAL FINL GROUP INC | 9,500 (+30.1%) | $489 (+63.0%) | 0.0% | $29.09 | +13.2% | Call | 74251V102 |
| RGLD | ROYAL GOLD INC | 25,400 (+2.8%) | $1,967 (+10.6%) | 0.0% | $50.50 | +59.0% | Put | 780287108 |
| — | INFINERA CORPORATION | 145,100 (+45.8%) | $1,310 (+16.8%) | 0.0% | $14.51 | — | Put | 45667G103 |
| — | GENERAL GROWTH PPTYS INC NEW | 17,400 (+77.6%) | $480 (+64.4%) | 0.0% | $23.09 | — | Call | 370023103 |
| CRUS | CIRRUS LOGIC INC | 3,584 (+7525.5%) | $190 (+9400.0%) | 0.0% | $47.84 | +0.5% | COM | 172755100 |
| — | H & E EQUIPMENT SERVICES INC | 11,654 (+2585.3%) | $195 (+2337.5%) | 0.0% | $16.80 | — | COM | 404030108 |
| — | NUSTAR ENERGY LP | 81,997 (+5.3%) | $4,065 (+4.8%) | 0.0% | $58.41 | — | COM | 67058H102 |
| TD | TORONTO DOMINION BK ONT | 24,600 (+16.6%) | $1,092 (+20.5%) | 0.0% | $41.19 | +6.4% | Call | 891160509 |
| ECL | ECOLAB INC | 6,400 (+28.0%) | $779 (+31.4%) | 0.0% | $92.70 | +17.6% | Call | 278865100 |
| — | AQUA AMERICA INC | 14,427 (+102.2%) | $440 (+73.2%) | 0.0% | $27.38 | — | COM | 03836W103 |
| — | KATE SPADE & CO | 23,000 (+127.7%) | $394 (+89.4%) | 0.0% | $23.24 | — | Put | 485865109 |
| — | NATIONSTAR MTG HLDGS INC | 14,800 (+393.3%) | $219 (+544.1%) | 0.0% | $22.50 | — | Call | 63861C109 |
| IRBTQ | IROBOT CORP | 8,100 (+65.3%) | $356 (+107.0%) | 0.0% | $34.88 | +12.4% | Call | 462726100 |
| UYG | PROSHARES TR | 2,570 (+7458.8%) | $186 (+9200.0%) | 0.0% | $72.31 | — | FUND | 74347X633 |
| WCC | WESCO INTL INC | 3,400 (+580.0%) | $209 (+703.8%) | 0.0% | $52.64 | +5.9% | Call | 95082P105 |
| XLRE | SELECT SECTOR SPDR TR | 108,061 (+8.1%) | $3,541 (+5.4%) | 0.0% | $31.13 | — | FUND | 81369Y860 |
| — | KATE SPADE & CO | 70,800 (+41.6%) | $1,213 (+17.7%) | 0.0% | $23.24 | — | Call | 485865109 |
| — | AMERICA MOVIL SAB DE CV | 67,344 (+40.6%) | $770 (+31.0%) | 0.0% | $12.77 | — | ADR | 02364W105 |
| LOPE | GRAND CANYON ED INC | 57,163 (+7.3%) | $2,308 (+8.5%) | 0.0% | $39.04 | +6.5% | COM | 38526M106 |
| — | DEAN FOODS CO NEW | 19,700 (+149.4%) | $323 (+125.9%) | 0.0% | $16.47 | — | Call | 242370203 |
| QRVO | QORVO INC | 25,900 (+13.1%) | $1,444 (+14.2%) | 0.0% | $64.45 | -12.0% | Call | 74736K101 |
| IEX | IDEX CORP | 10,064 (+8.4%) | $942 (+23.5%) | 0.0% | $68.08 | +18.1% | COM | 45167R104 |
| — | DIAMOND OFFSHORE DRILLING IN | 12,100 (+764.3%) | $213 (+526.5%) | 0.0% | $26.94 | — | Call | 25271C102 |
| PVH | PVH CORP | 3,300 (+65.0%) | $365 (+94.1%) | 0.0% | $101.02 | +1.0% | Call | 693656100 |
| IWO | ISHARES TR | 2,300 (+91.7%) | $342 (+107.3%) | 0.0% | $149.21 | — | Call | 464287648 |
| MBI | MBIA INC | 56,900 (+45.5%) | $443 (+65.9%) | 0.0% | $3.19 | +7.5% | Call | 55262C100 |
| BKD | BROOKDALE SR LIVING INC | 27,900 (+38.1%) | $487 (+56.1%) | 0.0% | $25.02 | -31.1% | Put | 112463104 |
| CW | CURTISS WRIGHT CORP | 5,283 (+46.1%) | $480 (+57.4%) | 0.0% | $69.00 | +21.9% | COM | 231561101 |
| UTL | UNITIL CORP | 9,642 (+104.5%) | $376 (+87.1%) | 0.0% | $40.87 | +1.0% | COM | 913259107 |
| LQDT | LIQUIDITY SERVICES INC | 16,572 (+1083.7%) | $186 (+1590.9%) | 0.0% | $8.99 | +2.7% | COM | 53635B107 |
| — | PROSHARES TR II | 226,300 (+9.6%) | $2,349 (-6.9%) | 0.0% | $17.99 | — | Call | 74347W320 |
| BURL | BURLINGTON STORES INC | 2,800 (+250.0%) | $227 (+328.3%) | 0.0% | $57.93 | +33.5% | Put | 122017106 |
| TTC | TORO CO | 4,729 (+5.3%) | $222 (-43.8%) | 0.0% | $37.81 | +23.8% | COM | 891092108 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 12,700 (+8.5%) | $3,022 (+6.0%) | 0.0% | $185.22 | +36.4% | Call | 90384S303 |
| TGNA | TEGNA INC | 11,600 (+222.2%) | $254 (+206.0%) | 0.0% | $16.69 | -15.8% | Put | 87901J105 |
| WSBF | WATERSTONE FINL INC MD | 13,961 (+225.6%) | $236 (+263.1%) | 0.0% | $15.53 | +5.1% | COM | 94188P101 |
| — | BATS GLOBAL MKTS INC | 10,141 (+91.1%) | $306 (+125.0%) | 0.0% | $27.80 | — | COM | 05491G109 |
| — | FIVE PRIME THERAPEUTICS INC | 4,972 (+128.3%) | $261 (+186.8%) | 0.0% | $45.64 | — | COM | 33830X104 |
| VNET | 21VIANET GROUP INC | 52,000 (+117.6%) | $413 (+69.3%) | 0.0% | $19.76 | — | Put | 90138A103 |
| — | FERRO CORP | 23,478 (+102.4%) | $324 (+109.0%) | 0.0% | $12.34 | — | COM | 315405100 |
| — | MSG NETWORK INC | 9,555 (+1474.1%) | $178 (+1877.8%) | 0.0% | $18.59 | — | COM | 553573106 |
| MCK | MCKESSON CORP | 33,800 (+15.4%) | $5,637 (+3.1%) | 0.0% | $148.35 | +16.7% | Put | 58155Q103 |
| RMBS | RAMBUS INC DEL | 67,500 (+20.5%) | $844 (+24.9%) | 0.0% | $12.40 | +6.5% | Call | 750917106 |
| MTZ | MASTEC INC | 11,200 (+51.4%) | $333 (+101.8%) | 0.0% | $16.37 | +67.6% | Call | 576323109 |
| AL | AIR LEASE CORP | 7,375 (+367.1%) | $211 (+390.7%) | 0.0% | $24.85 | -1.9% | COM | 00912X302 |
| WT | WISDOMTREE INVTS INC | 136,845 (+8.0%) | $1,407 (+13.5%) | 0.0% | $14.54 | -28.3% | COM | 97717P104 |
| — | BLUCORA INC | 15,001 (+11619.5%) | $168 (+16700.0%) | 0.0% | $11.21 | — | COM | 095229100 |
| — | KAMAN CORP | 3,776 (+12486.7%) | $167 (+16600.0%) | 0.0% | $44.21 | — | COM | 483548103 |
| UA | UNDER ARMOUR INC | 237,491 (+5.3%) | $8,041 (-2.0%) | 0.0% | $37.34 | -3.3% | COM | 904311206 |
| EQR | EQUITY RESIDENTIAL | 10,500 (+41.9%) | $675 (+32.4%) | 0.0% | $37.99 | +19.8% | Call | 29476L107 |
| PKG | PACKAGING CORP AMER | 7,300 (+14.1%) | $593 (+38.6%) | 0.0% | $44.96 | +28.9% | Call | 695156109 |
| AD | UNITED STATES CELLULAR CORP | 6,229 (+300.6%) | $226 (+270.5%) | 0.0% | $22.36 | -0.4% | COM | 911684108 |
| — | BARRETT BILL CORP | 32,600 (+1204.0%) | $181 (+1031.3%) | 0.0% | $6.39 | — | Call | 06846N104 |
| UNF | UNIFIRST CORP MASS | 7,319 (+5.9%) | $964 (+20.5%) | 0.0% | $93.22 | +26.2% | COM | 904708104 |
| — | LIFELOCK INC | 48,600 (+16.8%) | $822 (+24.9%) | 0.0% | $11.11 | — | Call | 53224V100 |
| — | CONNS INC | 25,800 (+89.7%) | $266 (+160.8%) | 0.0% | $10.22 | — | Call | 208242107 |
| — | DIGITALGLOBE INC | 7,500 (+257.1%) | $206 (+357.8%) | 0.0% | $22.31 | — | Put | 25389M877 |
| — | JAMBA INC | 34,002 (+64.8%) | $372 (+75.5%) | 0.0% | $11.57 | — | COM | 47023A309 |
| BCE | BCE INC | 4,800 (+269.2%) | $222 (+258.1%) | 0.0% | $23.51 | +14.8% | Put | 05534B760 |
| SIGI | SELECTIVE INS GROUP INC | 38,027 (+7.1%) | $1,515 (+11.7%) | 0.0% | $28.97 | +18.0% | COM | 816300107 |
| — | TRIPLE-S MGMT CORP | 34,967 (+40.4%) | $767 (+26.2%) | 0.0% | $22.96 | — | COM | 896749108 |
| VTI | VANGUARD INDEX FDS | 4,800 (+37.1%) | $534 (+42.4%) | 0.0% | $76.92 | — | Call | 922908769 |
| — | INVENSENSE INC | 50,500 (+43.1%) | $375 (+73.6%) | 0.0% | $7.33 | — | Call | 46123D205 |
| BKH | BLACK HILLS CORP | 7,411 (+58.5%) | $453 (+53.6%) | 0.0% | $38.62 | +11.8% | COM | 092113109 |
| — | DIREXION SHS ETF TR | 25,100 (+64.1%) | $414 (+61.7%) | 0.0% | $17.65 | — | Put | 25459Y678 |
| — | INOVIO PHARMACEUTICALS INC | 17,088 (+9340.9%) | $160 (+7900.0%) | 0.0% | $9.34 | — | COM | 45773H201 |
| — | COACH INC | 105,700 (+16.2%) | $3,864 (+4.2%) | 0.0% | $40.43 | — | Call | 189754104 |
| — | TOTAL SYS SVCS INC | 52,083 (+5.8%) | $2,456 (-6.0%) | 0.0% | $34.54 | — | COM | 891906109 |
| — | CRESTWOOD EQUITY PARTNERS LP | 105,791 (+2.0%) | $2,248 (+7.5%) | 0.0% | $20.03 | — | COM | 226344208 |
| IMO | IMPERIAL OIL LTD | 11,483 (+78.3%) | $360 (+77.3%) | 0.0% | $25.44 | -2.6% | COM | 453038408 |
| — | EMERGE ENERGY SVCS LP | 35,000 (+34.6%) | $456 (+52.0%) | 0.0% | $10.89 | — | Call | 29102H108 |
| KMPR | KEMPER CORP DEL | 5,153 (+243.3%) | $203 (+331.9%) | 0.0% | $35.20 | +2.2% | COM | 488401100 |
| PCH | POTLATCH CORP NEW | 29,163 (+1.6%) | $1,135 (+15.8%) | 0.0% | $31.55 | — | COM | 737630103 |
| — | ANGLOGOLD ASHANTI LTD | 39,600 (+50.6%) | $630 (+32.6%) | 0.0% | $7.82 | — | Call | 035128206 |
| — | CHICOS FAS INC | 23,000 (+105.4%) | $274 (+128.3%) | 0.0% | $10.97 | — | Call | 168615102 |
| BXP | BOSTON PROPERTIES INC | 16,600 (+3.8%) | $2,263 (+7.3%) | 0.0% | $69.77 | +34.5% | Call | 101121101 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 14,160 (+11.2%) | $936 (+19.5%) | 0.0% | $51.48 | — | ADR | 715684106 |
| — | HEADWATERS INC | 39,407 (+37.3%) | $668 (+29.7%) | 0.0% | $17.50 | — | COM | 42210P102 |
| — | CNOOC LTD | 1,300 (+1200.0%) | $164 (+1266.7%) | 0.0% | $126.02 | — | Put | 126132109 |
| — | QAD INC | 6,812 (+7914.1%) | $153 (+15200.0%) | 0.0% | $22.40 | — | COM | 74727D306 |
| — | TE CONNECTIVITY LTD | 12,000 (+10.1%) | $773 (+24.3%) | 0.0% | $58.50 | — | Call | H84989104 |
| TSEM | TOWER SEMICONDUCTOR LTD | 22,100 (+47.3%) | $335 (+80.1%) | 0.0% | $14.44 | 0.0% | Put | M87915274 |
| CHH | CHOICE HOTELS INTL INC | 3,727 (+865.5%) | $168 (+784.2%) | 0.0% | $43.66 | +0.7% | COM | 169905106 |
| BSET | BASSETT FURNITURE INDS INC | 6,405 (+31925.0%) | $149 | 0.0% | $16.35 | -0.1% | COM | 070203104 |
| — | CONVERGYS CORP | 7,475 (+136.6%) | $227 (+187.3%) | 0.0% | $27.84 | — | COM | 212485106 |
| GTN | GRAY TELEVISION INC | 15,833 (+942.3%) | $164 (+925.0%) | 0.0% | $11.01 | -1.1% | COM | 389375106 |
| TRN | TRINITY INDS INC | 18,600 (+14.1%) | $450 (+48.5%) | 0.0% | $14.59 | -16.9% | Put | 896522109 |
| AVAV | AEROVIRONMENT INC | 9,231 (+227.0%) | $225 (+188.5%) | 0.0% | $26.27 | +2.3% | COM | 008073108 |
| AGCO | AGCO CORP | 4,300 (+207.1%) | $212 (+221.2%) | 0.0% | $42.07 | -7.9% | Call | 001084102 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 25,172 (+233.0%) | $185 (+374.4%) | 0.0% | $6.25 | +3.7% | COM | 04280A100 |
| — | NATIONAL CINEMEDIA INC | 28,198 (+61.9%) | $414 (+53.9%) | 0.0% | $14.92 | — | COM | 635309107 |
| — | WINDSTREAM HLDGS INC | 31,572 (+69.8%) | $317 (+84.3%) | 0.0% | $7.74 | — | COM | 97382A200 |
| — | SAFEGUARD SCIENTIFICS INC | 11,236 (+21507.7%) | $146 (+14500.0%) | 0.0% | $13.02 | — | COM | 786449207 |
| PB | PROSPERITY BANCSHARES INC | 3,995 (+171.8%) | $218 (+190.7%) | 0.0% | $40.03 | +1.2% | COM | 743606105 |
| RDN | RADIAN GROUP INC | 12,900 (+316.1%) | $175 (+446.9%) | 0.0% | $10.74 | -0.6% | Call | 750236101 |
| IEF | ISHARES TR | 14,500 (+10.7%) | $1,622 (+9.6%) | 0.0% | $111.80 | — | Put | 464287440 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 21,000 (+12.9%) | $379 (+59.9%) | 0.0% | $14.52 | +13.9% | Put | 01741R102 |
| HII | HUNTINGTON INGALLS INDS INC | 4,358 (+38.6%) | $670 (+26.7%) | 0.0% | $105.87 | +30.6% | COM | 446413106 |
| MTH | MERITAGE HOMES CORP | 11,200 (+69.7%) | $389 (+56.9%) | 0.0% | $20.40 | -10.9% | Call | 59001A102 |
| — | CNOOC LTD | 2,300 (+91.7%) | $291 (+94.0%) | 0.0% | $126.02 | — | Call | 126132109 |
| — | STARWOOD PPTY TR INC | 169,000 (+302.4%) | $185 (+320.5%) | 0.0% | $1.07 | — | BOND | 85571BAA3 |
| — | ZIOPHARM ONCOLOGY INC | 25,370 (+25270.0%) | $142 (+14100.0%) | 0.0% | $5.60 | — | COM | 98973P101 |
| IMAX | IMAX CORP | 21,700 (+30.7%) | $629 (+28.6%) | 0.0% | $35.30 | -13.7% | Call | 45245E109 |
| — | INTEGRATED DEVICE TECHNOLOGY | 8,300 (+219.2%) | $192 (+269.2%) | 0.0% | $19.35 | — | Put | 458118106 |
| — | KATE SPADE & CO | 121,232 (+28.9%) | $2,078 (+7.2%) | 0.0% | $23.24 | — | COM | 485865109 |
| — | BUCKEYE PARTNERS L P | 20,600 (+8.4%) | $1,475 (+10.4%) | 0.0% | $71.68 | — | Call | 118230101 |
| — | G & K SVCS INC | 1,563 (+1102.3%) | $149 (+1390.0%) | 0.0% | $93.64 | — | COM | 361268105 |
| — | SIRIUS XM HLDGS INC | 58,600 (+118.7%) | $244 (+130.2%) | 0.0% | $3.79 | — | Put | 82968B103 |
| — | CURRENCYSHARES SWISS FRANC T | 1,800 (+350.0%) | $177 (+353.8%) | 0.0% | — | — | Put | 23129V109 |
| FSLR | FIRST SOLAR INC | 166,200 (+20.3%) | $6,563 (-2.0%) | 0.0% | $47.10 | -12.1% | Call | 336433107 |
| — | AEROJET ROCKETDYNE HLDGS INC | 78,553 (+15.4%) | $1,382 (+11.0%) | 0.0% | $16.37 | — | COM | 007800105 |
| — | NEENAH PAPER INC | 17,063 (+2.1%) | $1,347 (+11.3%) | 0.0% | $37.50 | — | COM | 640079109 |
| BXP | BOSTON PROPERTIES INC | 1,100 (+1000.0%) | $150 (+1053.8%) | 0.0% | $69.77 | +34.5% | Put | 101121101 |
| ITRI | ITRON INC | 3,779 (+117.7%) | $211 (+181.3%) | 0.0% | $42.92 | +11.7% | COM | 465741106 |
| — | DATALINK CORP | 16,726 (+204.1%) | $177 (+331.7%) | 0.0% | $10.08 | — | COM | 237934104 |
| — | DIREXION SHS ETF TR | 8,884 (+1198.8%) | $147 (+1236.4%) | 0.0% | $17.65 | — | FUND | 25459Y678 |
| — | HI-CRUSH PARTNERS LP | 34,600 (+14.2%) | $531 (+34.1%) | 0.0% | $13.02 | — | Put | 428337109 |
| — | COVANTA HLDG CORP | 25,716 (+61.7%) | $397 (+51.5%) | 0.0% | $16.38 | — | COM | 22282E102 |
| — | NOVAVAX INC | 117,202 (+678.9%) | $244 (+123.9%) | 0.0% | $2.54 | — | COM | 670002104 |
| — | HANDY & HARMAN LTD | 7,803 (+603.6%) | $164 (+465.5%) | 0.0% | $20.88 | — | COM | 410315105 |
| WAB | WABTEC CORP | 2,500 (+150.0%) | $204 (+191.4%) | 0.0% | $71.93 | -3.4% | Call | 929740108 |
| — | REVLON INC | 4,635 (+306.2%) | $171 (+362.2%) | 0.0% | $36.40 | — | COM | 761525609 |
| — | ECHO GLOBAL LOGISTICS INC | 5,844 (+19380.0%) | $135 (+13400.0%) | 0.0% | $23.09 | — | COM | 27875T101 |
| — | 2U INC | 12,504 (+6.4%) | $478 (+38.6%) | 0.0% | $22.96 | — | COM | 90214J101 |
| PPG | PPG INDS INC | 2,400 (+118.2%) | $248 (+115.7%) | 0.0% | $81.70 | +8.1% | Put | 693506107 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 8,000 (+5128.8%) | $135 (+6650.0%) | 0.0% | $14.75 | +0.3% | COM | 218683100 |
| CLNE | CLEAN ENERGY FUELS CORP | 42,456 (+157.7%) | $189 (+231.6%) | 0.0% | $3.43 | +11.2% | COM | 184499101 |
| AGO | ASSURED GUARANTY LTD | 6,500 (+242.1%) | $180 (+275.0%) | 0.0% | $21.59 | +6.5% | Put | G0585R106 |
| — | FRANKS INTL N V | 46,242 (+44.0%) | $601 (+27.9%) | 0.0% | $14.17 | — | COM | N33462107 |
| — | ALLIANCE HOLDINGS GP LP | 14,805 (+22.4%) | $385 (+51.6%) | 0.0% | $58.30 | — | COM | 01861G100 |
| GTLS | CHART INDS INC | 7,750 (+52.7%) | $254 (+106.5%) | 0.0% | $23.18 | +25.0% | COM | 16115Q308 |
| — | INFOBLOX INC | 7,600 (+105.4%) | $200 (+189.9%) | 0.0% | $22.07 | — | Put | 45672H104 |
| — | KANDI TECHNOLOGIES GROUP INC | 36,100 (+284.0%) | $198 (+195.5%) | 0.0% | $6.81 | — | Put | 483709101 |
| CVCO | CAVCO INDS INC DEL | 1,364 (+4951.9%) | $134 (+4366.7%) | 0.0% | $99.40 | +0.3% | COM | 149568107 |
| — | THERAPEUTICSMD INC | 19,312 (+22097.7%) | $132 (+13100.0%) | 0.0% | $6.85 | — | COM | 88338N107 |
| — | ZOES KITCHEN INC | 5,865 (+48775.0%) | $131 | 0.0% | $22.35 | — | COM | 98979J109 |
| — | ATHENAHEALTH INC | 44,644 (+12.0%) | $5,631 (+2.4%) | 0.0% | $141.56 | — | COM | 04685W103 |
| TELFY | TELEFONICA S A | 105,419 (+7.1%) | $1,063 (+13.9%) | 0.0% | $12.31 | — | ADR | 879382208 |
| — | FORTRESS INVESTMENT GROUP LL | 35,000 (+257.1%) | $173 (+302.3%) | 0.0% | $5.43 | — | Put | 34958B106 |
| — | YAMANA GOLD INC | 160,289 (+48.3%) | $692 (+22.9%) | 0.0% | $4.84 | — | COM | 98462Y100 |
| — | KCG HLDGS INC | 18,500 (+54.2%) | $287 (+79.4%) | 0.0% | $12.99 | — | Put | 48244B100 |
| — | TRIUMPH GROUP INC NEW | 5,817 (+502.2%) | $162 (+362.9%) | 0.0% | $32.67 | — | COM | 896818101 |
| SEB | SEABOARD CORP | 40 (+900.0%) | $138 (+1154.5%) | 0.0% | $3026.47 | +0.6% | COM | 811543107 |
| EPAM | EPAM SYS INC | 1,877 (+4839.5%) | $129 (+6350.0%) | 0.0% | $68.04 | -0.1% | COM | 29414B104 |
| — | CREE INC | 46,372 (+6.4%) | $1,192 (+11.8%) | 0.0% | $42.07 | — | COM | 225447101 |
| RWT | REDWOOD TR INC | 12,442 (+243.3%) | $176 (+252.0%) | 0.0% | $13.82 | — | COM | 758075402 |
| MTX | MINERALS TECHNOLOGIES INC | 2,339 (+249.6%) | $164 (+331.6%) | 0.0% | $58.70 | +9.4% | COM | 603158106 |
| FHN | FIRST HORIZON NATL CORP | 8,800 (+1366.7%) | $134 (+1575.0%) | 0.0% | $9.99 | +7.5% | Call | 320517105 |
| CRAI | CRA INTL INC | 26,849 (+15.1%) | $714 (+21.2%) | 0.0% | $19.02 | +22.4% | COM | 12618T105 |
| — | MICROCHIP TECHNOLOGY INC | 63,000 (+250.0%) | $163 (+328.9%) | 0.0% | $2.43 | — | BOND | 595017AB0 |
| MFC | MANULIFE FINL CORP | 11,000 (+400.0%) | $155 (+416.7%) | 0.0% | $15.33 | -11.3% | Call | 56501R106 |
| — | PEOPLES UNITED FINANCIAL INC | 8,100 (+3950.0%) | $128 (+4166.7%) | 0.0% | $14.78 | — | Put | 712704105 |
| OMCL | OMNICELL INC | 23,427 (+3.5%) | $898 (+16.0%) | 0.0% | $28.35 | +31.5% | COM | 68213N109 |
| CCJ | CAMECO CORP | 50,724 (+79.8%) | $434 (+40.0%) | 0.0% | $12.95 | -31.2% | COM | 13321L108 |
| — | ARIAD PHARMACEUTICALS INC | 12,241 (+110.9%) | $167 (+288.4%) | 0.0% | $9.94 | — | COM | 04033A100 |
| IDA | IDACORP INC | 2,581 (+166.9%) | $202 (+155.7%) | 0.0% | $72.18 | +9.3% | COM | 451107106 |
| — | SUNEDISON SEMICONDUCTOR LTD | 13,683 (+139.0%) | $157 (+361.8%) | 0.0% | $13.76 | — | COM | Y8213L102 |
| — | DEVRY ED GROUP INC | 5,500 (+2650.0%) | $127 (+3075.0%) | 0.0% | $20.69 | — | Put | 251893103 |
| MGA | MAGNA INTL INC | 10,600 (+11.6%) | $455 (+36.6%) | 0.0% | $37.62 | -20.9% | Put | 559222401 |
| — | ARRIS INTL INC | 12,200 (+14.0%) | $346 (+54.5%) | 0.0% | $22.00 | — | Call | G0551A103 |
| — | VALIDUS HOLDINGS LTD | 3,359 (+253.6%) | $168 (+265.2%) | 0.0% | $48.72 | — | COM | G9319H102 |
| MEI | METHODE ELECTRS INC | 16,739 (+23.4%) | $585 (+26.1%) | 0.0% | $22.60 | +27.7% | COM | 591520200 |
| ENS | ENERSYS | 5,516 (+26.1%) | $381 (+46.5%) | 0.0% | $55.58 | +9.5% | COM | 29275Y102 |
| — | AMERICAN CAPITAL AGENCY CORP | 19,500 (+48.9%) | $381 (+46.5%) | 0.0% | $18.48 | — | Put | 02503X105 |
| AFIIQ | ARMSTRONG FLOORING INC | 7,892 (+370.0%) | $150 (+417.2%) | 0.0% | $18.44 | +3.5% | COM | 04238R106 |
| — | U S G CORP | 37,900 (+18.8%) | $980 (+14.0%) | 0.0% | $25.26 | — | Put | 903293405 |
| APOG | APOGEE ENTERPRISES INC | 17,786 (+22.3%) | $794 (+17.8%) | 0.0% | $36.45 | +5.9% | COM | 037598109 |
| — | KNIGHT TRANSN INC | 12,321 (+39.8%) | $354 (+51.3%) | 0.0% | $26.42 | — | COM | 499064103 |
| EWBC | EAST WEST BANCORP INC | 32,133 (+3.6%) | $1,179 (+11.2%) | 0.0% | $24.20 | +17.1% | COM | 27579R104 |
| — | DIREXION SHS ETF TR | 26,000 (+40.5%) | $429 (+38.4%) | 0.0% | $17.65 | — | Call | 25459Y678 |
| SLGN | SILGAN HOLDINGS INC | 3,360 (+236.3%) | $171 (+228.8%) | 0.0% | $25.17 | -0.9% | COM | 827048109 |
| CHRS | COHERUS BIOSCIENCES INC | 4,803 (+678.4%) | $129 (+1190.0%) | 0.0% | $26.53 | +2.8% | COM | 19249H103 |
| CNQ | CANADIAN NAT RES LTD | 64,600 (+2.1%) | $2,070 (+6.0%) | 0.0% | $9.65 | +4.1% | Call | 136385101 |
| — | ACXIOM CORP | 10,574 (+43.1%) | $281 (+72.4%) | 0.0% | $21.21 | — | COM | 005125109 |
| — | WYNDHAM WORLDWIDE CORP | 11,800 (+24.2%) | $794 (+17.3%) | 0.0% | $69.08 | — | Call | 98310W108 |
| TECL | DIREXION SHS ETF TR | 4,560 (+60.6%) | $221 (+112.5%) | 0.0% | $42.47 | — | FUND | 25459W102 |
| — | SILICON GRAPHICS INTL CORP | 25,011 (+64.1%) | $193 (+153.9%) | 0.0% | $6.94 | — | COM | 82706L108 |
| CENX | CENTURY ALUM CO | 27,800 (+131.7%) | $193 (+153.9%) | 0.0% | $9.10 | -24.9% | Put | 156431108 |
| — | TURQUOISE HILL RES LTD | 42,800 (+1375.9%) | $127 (+1170.0%) | 0.0% | $4.02 | — | Call | 900435108 |
| — | SPARTANNASH CO | 4,103 (+7498.1%) | $119 (+5850.0%) | 0.0% | $29.01 | — | COM | 847215100 |
| LNTH | LANTHEUS HLDGS INC | 14,200 (+4935.5%) | $118 (+11700.0%) | 0.0% | $6.54 | +1.3% | COM | 516544103 |
| GWW | GRAINGER W W INC | 28,340 (+2.9%) | $6,371 (+1.9%) | 0.0% | $190.50 | +2.1% | COM | 384802104 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 24,700 (+9.3%) | $1,917 (+6.4%) | 0.0% | $71.20 | +8.9% | Put | M22465104 |
| FISV | FISERV INC | 2,800 (+86.7%) | $279 (+71.2%) | 0.0% | $43.57 | +20.4% | Call | 337738108 |
| BSBR | BANCO SANTANDER BRASIL S A | 25,272 (+172.6%) | $169 (+218.9%) | 0.0% | $6.33 | — | ADR | 05967A107 |
| SGMO | SANGAMO BIOSCIENCES INC | 31,300 (+526.0%) | $145 (+400.0%) | 0.0% | $7.41 | -31.3% | Call | 800677106 |
| PVH | PVH CORP | 3,000 (+30.4%) | $332 (+53.0%) | 0.0% | $101.02 | +1.0% | Put | 693656100 |
| HBAN | HUNTINGTON BANCSHARES INC | 23,400 (+80.0%) | $231 (+99.1%) | 0.0% | $6.98 | -8.0% | Call | 446150104 |
| CORN | TEUCRIUM COMMODITY TR | 9,700 (+203.1%) | $181 (+174.2%) | 0.0% | $20.13 | — | Put | 88166A102 |
| KEY | KEYCORP NEW | 26,372 (+41.0%) | $321 (+55.1%) | 0.0% | $7.89 | +2.6% | Call | 493267108 |
| MTH | MERITAGE HOMES CORP | 7,400 (+94.7%) | $257 (+79.7%) | 0.0% | $20.40 | -10.9% | Put | 59001A102 |
| — | BAZAARVOICE INC | 23,574 (+267.9%) | $140 (+438.5%) | 0.0% | $5.13 | — | COM | 073271108 |
| — | STEELCASE INC | 8,218 (+13372.1%) | $115 (+11400.0%) | 0.0% | $14.01 | — | COM | 858155203 |
| FUL | FULLER H B CO | 2,456 (+49020.0%) | $114 | 0.0% | $41.14 | +0.0% | COM | 359694106 |
| — | PAREXEL INTL CORP | 9,581 (+9.0%) | $664 (+20.5%) | 0.0% | $62.53 | — | COM | 699462107 |
| — | TRINA SOLAR LIMITED | 30,700 (+18.1%) | $314 (+56.2%) | 0.0% | $10.04 | — | Call | 89628E104 |
| MED | MEDIFAST INC | 7,761 (+43.3%) | $293 (+62.8%) | 0.0% | $24.18 | +15.1% | COM | 58470H101 |
| MYGN | MYRIAD GENETICS INC | 11,900 (+176.7%) | $245 (+85.6%) | 0.0% | $26.79 | -5.3% | Put | 62855J104 |
| AER | AERCAP HOLDINGS NV | 4,600 (+142.1%) | $177 (+176.6%) | 0.0% | $39.81 | -6.7% | Put | N00985106 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 3,053 (+381.5%) | $142 (+389.7%) | 0.0% | $39.95 | +1.6% | COM | 03820C105 |
| SGMO | SANGAMO BIOSCIENCES INC | 29,600 (+622.0%) | $137 (+470.8%) | 0.0% | $7.41 | -31.3% | Put | 800677106 |
| — | IMPERVA INC | 2,472 (+426.0%) | $133 (+565.0%) | 0.0% | $51.51 | — | COM | 45321L100 |
| — | ISHARES | 10,400 (+5100.0%) | $115 (+5650.0%) | 0.0% | — | — | Put | 464286855 |
| PCAR | PACCAR INC | 10,100 (+8.6%) | $594 (+23.2%) | 0.0% | $24.25 | +10.0% | Put | 693718108 |
| MPT | MEDICAL PPTYS TRUST INC | 30,354 (+37.4%) | $448 (+33.3%) | 0.0% | $12.70 | — | TRUS | 58463J304 |
| — | IBERIABANK CORP | 6,067 (+23.0%) | $407 (+38.0%) | 0.0% | $61.18 | — | COM | 450828108 |
| MOG/A | MOOG INC | 4,688 (+49.8%) | $280 (+66.7%) | 0.0% | $57.08 | -7.7% | COM | 615394202 |
| — | ACCELERON PHARMA INC | 3,109 (+7482.9%) | $113 (+11200.0%) | 0.0% | $36.21 | — | COM | 00434H108 |
| MCY | MERCURY GENL CORP NEW | 32,985 (+3.2%) | $1,810 (+6.5%) | 0.0% | $50.70 | +6.5% | COM | 589400100 |
| VMI | VALMONT INDS INC | 1,463 (+128.2%) | $197 (+129.1%) | 0.0% | $123.46 | +6.8% | COM | 920253101 |
| SNX | SYNNEX CORP | 1,438 (+158.6%) | $164 (+209.4%) | 0.0% | $43.95 | +5.2% | COM | 87162W100 |
| CHD | CHURCH & DWIGHT INC | 12,600 (+162.5%) | $604 (+22.3%) | 0.0% | $39.23 | +11.4% | Call | 171340102 |
| SLAB | SILICON LABORATORIES INC | 8,500 (+6.3%) | $500 (+28.2%) | 0.0% | $46.68 | +15.7% | Call | 826919102 |
| CBRE | CBRE GROUP INC | 8,300 (+80.4%) | $232 (+90.2%) | 0.0% | $27.58 | +3.5% | Put | 12504L109 |
| LDOS | LEIDOS HLDGS INC | 4,351 (+165.3%) | $188 (+141.0%) | 0.0% | $31.47 | +6.2% | COM | 525327102 |
| — | PIER 1 IMPORTS INC | 34,300 (+404.4%) | $145 (+314.3%) | 0.0% | $5.18 | — | Put | 720279108 |
| IEP | ICAHN ENTERPRISES LP | 2,500 (+733.3%) | $126 (+687.5%) | 0.0% | $50.45 | — | Call | 451100101 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 8,728 (+81.9%) | $228 (+91.6%) | 0.0% | $25.17 | +3.6% | COM | 681116109 |
| — | INC RESH HLDGS INC | 3,325 (+228.2%) | $147 (+286.8%) | 0.0% | $45.35 | — | COM | 45329R109 |
| FONR | FONAR CORP | 26,500 (+23.8%) | $544 (+24.8%) | 0.0% | $17.42 | +21.4% | COM | 344437405 |
| HIMX | HIMAX TECHNOLOGIES INC | 30,600 (+62.8%) | $263 (+69.7%) | 0.0% | $8.21 | — | Put | 43289P106 |
| — | CREDIT SUISSE GROUP | 8,600 (+1620.0%) | $113 (+2160.0%) | 0.0% | $13.27 | — | Call | 225401108 |
| BEN | FRANKLIN RES INC | 13,700 (+20.2%) | $487 (+28.2%) | 0.0% | $23.06 | -4.3% | Call | 354613101 |
| BCO | BRINKS CO | 3,291 (+587.1%) | $121 (+764.3%) | 0.0% | $30.45 | +2.1% | COM | 109696104 |
| — | HILL ROM HLDGS INC | 1,800 (+1700.0%) | $112 (+2140.0%) | 0.0% | $41.29 | — | Call | 431475102 |
| FIX | COMFORT SYS USA INC | 3,671 (+9312.8%) | $108 (+10700.0%) | 0.0% | $27.97 | +0.1% | COM | 199908104 |
| — | HI-CRUSH PARTNERS LP | 32,900 (+7.9%) | $505 (+26.6%) | 0.0% | $13.02 | — | Call | 428337109 |
| HWC | HANCOCK HLDG CO | 14,302 (+4.2%) | $464 (+29.6%) | 0.0% | $25.82 | +17.0% | COM | 410120109 |
| — | WINDSTREAM HLDGS INC | 34,544 (+33.1%) | $347 (+44.0%) | 0.0% | $7.74 | — | Put | 97382A200 |
| — | GROUPON INC | 50,900 (+6.3%) | $262 (+67.9%) | 0.0% | $3.48 | — | Put | 399473107 |
| — | CAESARS ACQUISITION CO | 9,578 (+668.1%) | $120 (+757.1%) | 0.0% | $11.98 | — | COM | 12768T103 |
| — | WGL HLDGS INC | 6,836 (+49.5%) | $428 (+32.5%) | 0.0% | $53.54 | — | COM | 92924F106 |
| — | OCLARO INC | 17,712 (+87.7%) | $151 (+228.3%) | 0.0% | $6.34 | — | COM | 67555N206 |
| — | BRAVO BRIO RESTAURANT GROUP | 23,035 (+3504.9%) | $110 (+2100.0%) | 0.0% | $4.89 | — | COM | 10567B109 |
| — | NANOSTRING TECHNOLOGIES INC | 5,449 (+1680.7%) | $109 (+2625.0%) | 0.0% | $19.63 | — | COM | 63009R109 |
| — | PROSHARES TR | 2,800 (+5500.0%) | $107 (+5250.0%) | 0.0% | $39.62 | — | Put | 74347B425 |
| — | VALSPAR CORP | 10,230 (+12.4%) | $1,086 (+10.6%) | 0.0% | $84.18 | — | COM | 920355104 |
| — | OASIS PETE INC NEW | 21,400 (+41.7%) | $245 (+73.8%) | 0.0% | $10.92 | — | Put | 674215108 |
| AOS | SMITH A O | 1,500 (+200.0%) | $148 (+236.4%) | 0.0% | $30.06 | +32.8% | Put | 831865209 |
| — | ROWAN COMPANIES PLC | 9,200 (+360.0%) | $139 (+297.1%) | 0.0% | $17.43 | — | Call | G7665A101 |
| ARTNA | ARTESIAN RESOURCES CORP | 4,150 (+834.7%) | $119 (+693.3%) | 0.0% | $23.31 | +0.8% | COM | 043113208 |
| SCHL | SCHOLASTIC CORP | 2,709 (+3943.3%) | $107 (+3466.7%) | 0.0% | $32.77 | +0.6% | COM | 807066105 |
| — | GLATFELTER | 4,820 (+19983.3%) | $104 | 0.0% | $21.57 | — | COM | 377316104 |
| OPY | OPPENHEIMER HLDGS INC | 7,285 (+26881.5%) | $104 | 0.0% | $15.57 | +0.0% | COM | 683797104 |
| EEFT | EURONET WORLDWIDE INC | 3,800 (+26.7%) | $311 (+49.5%) | 0.0% | $70.79 | +8.2% | Put | 298736109 |
| — | NQ MOBILE INC | 47,900 (+122.8%) | $183 (+128.8%) | 0.0% | $3.94 | — | Call | 64118U108 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 10,655 (+2876.3%) | $108 (+2060.0%) | 0.0% | $11.67 | -0.5% | COM | G65773106 |
| — | ACTUANT CORP | 4,467 (+6772.3%) | $104 (+10300.0%) | 0.0% | $23.28 | — | COM | 00508X203 |
| — | ADEPTUS HEALTH INC | 2,394 (+39800.0%) | $103 | 0.0% | $43.06 | — | COM | 006855100 |
| — | VONAGE HLDGS CORP | 15,655 (+24749.2%) | $103 | 0.0% | $6.57 | — | COM | 92886T201 |
| — | VIRNETX HLDG CORP | 80,100 (+124.4%) | $245 (+71.3%) | 0.0% | $2.82 | — | Call | 92823T108 |
| — | MCDERMOTT INTL INC | 35,005 (+133.9%) | $175 (+139.7%) | 0.0% | $4.41 | — | COM | 580037109 |
| — | SUPERIOR ENERGY SVCS INC | 7,900 (+276.2%) | $141 (+261.5%) | 0.0% | $17.05 | — | Call | 868157108 |
| EGHT | 8X8 INC NEW | 24,211 (+30.1%) | $373 (+37.1%) | 0.0% | $11.96 | +18.9% | COM | 282914100 |
| — | NEKTAR THERAPEUTICS | 16,900 (+27.1%) | $290 (+53.4%) | 0.0% | $13.99 | — | Call | 640268108 |
| CNI | CANADIAN NATL RY CO | 3,800 (+52.0%) | $249 (+68.2%) | 0.0% | $46.92 | +13.3% | Call | 136375102 |
| MHO | M/I HOMES INC | 4,446 (+2594.5%) | $104 (+3366.7%) | 0.0% | $22.16 | -0.1% | COM | 55305B101 |
| IEP | ICAHN ENTERPRISES LP | 2,005 (+28542.9%) | $101 | 0.0% | $50.45 | — | COM | 451100101 |
| — | ISHARES GOLD TRUST | 30,585 (+35.7%) | $387 (+34.8%) | 0.0% | $11.70 | — | FUND | 464285105 |
| IMKTA | INGLES MKTS INC | 3,931 (+166.5%) | $155 (+181.8%) | 0.0% | $34.32 | -1.6% | COM | 457030104 |
| — | SPX CORP | 5,854 (+413.5%) | $117 (+588.2%) | 0.0% | $27.04 | — | COM | 784635104 |
| — | CORRECTIONS CORP AMER NEW | 17,027 (+333.7%) | $237 (+71.7%) | 0.0% | $18.19 | — | TRUS | 22025Y407 |
| — | SUPERVALU INC | 30,100 (+178.7%) | $150 (+194.1%) | 0.0% | $5.15 | — | Put | 868536103 |
| — | CAESARS ENTMT CORP | 47,805 (+42.3%) | $356 (+38.0%) | 0.0% | $8.02 | — | COM | 127686103 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 5,928 (+60.0%) | $285 (+52.4%) | 0.0% | $51.59 | — | TRUS | 78377T107 |
| GTN | GRAY TELEVISION INC | 10,500 (+950.0%) | $109 (+890.9%) | 0.0% | $11.01 | -1.1% | Call | 389375106 |
| WRLD | WORLD ACCEP CORP DEL | 2,007 (+5475.0%) | $99 (+9800.0%) | 0.0% | $47.74 | +0.4% | COM | 981419104 |
| — | AMERICA MOVIL SAB DE CV | 29,500 (+50.5%) | $337 (+40.4%) | 0.0% | $12.77 | — | Put | 02364W105 |
| — | JANUS CAP GROUP INC | 16,410 (+73.4%) | $229 (+73.5%) | 0.0% | $13.93 | — | COM | 47102X105 |
| IAG | IAMGOLD CORP | 44,100 (+121.6%) | $179 (+118.3%) | 0.0% | $1.95 | +133.8% | Put | 450913108 |
| WIX | WIX COM LTD | 3,870 (+64.1%) | $169 (+134.7%) | 0.0% | $30.43 | +25.2% | COM | M98068105 |
| ABBNY | ABB LTD | 5,800 (+241.2%) | $131 (+285.3%) | 0.0% | $20.89 | — | Call | 000375204 |
| MUR | MURPHY OIL CORP | 15,600 (+31.1%) | $474 (+25.4%) | 0.0% | $31.56 | -35.7% | Call | 626717102 |
| CLNE | CLEAN ENERGY FUELS CORP | 57,400 (+23.7%) | $257 (+59.6%) | 0.0% | $3.43 | +11.2% | Call | 184499101 |
| GDOT | GREEN DOT CORP | 5,981 (+236.0%) | $137 (+234.1%) | 0.0% | $22.23 | +5.4% | COM | 39304D102 |
| — | M D C HLDGS INC | 6,640 (+110.5%) | $172 (+123.4%) | 0.0% | $25.32 | — | COM | 552676108 |
| FIS | FIDELITY NATL INFORMATION SV | 19,300 (+2.1%) | $1,487 (+6.7%) | 0.0% | $47.65 | +39.2% | Call | 31620M106 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 24,789 (+21.2%) | $1,227 (+8.3%) | 0.0% | $56.06 | -7.1% | COM | 00404A109 |
| — | WYNDHAM WORLDWIDE CORP | 12,300 (+19.4%) | $828 (+12.8%) | 0.0% | $69.08 | — | Put | 98310W108 |
| TRMB | TRIMBLE NAVIGATION LTD | 5,000 (+150.0%) | $143 (+191.8%) | 0.0% | $23.26 | +14.9% | Put | 896239100 |
| — | NATUS MEDICAL INC DEL | 2,444 (+5331.1%) | $96 (+4700.0%) | 0.0% | $39.26 | — | COM | 639050103 |
| TIP | ISHARES TR | 4,900 (+19.5%) | $571 (+19.5%) | 0.0% | $113.88 | — | Call | 464287176 |
| EWH | ISHARES | 17,200 (+17.8%) | $379 (+32.5%) | 0.0% | $20.05 | — | Call | 464286871 |
| — | ELLIS PERRY INTL INC | 18,179 (+42.0%) | $351 (+36.0%) | 0.0% | $19.47 | — | COM | 288853104 |
| CHD | CHURCH & DWIGHT INC | 4,100 (+310.0%) | $196 (+90.3%) | 0.0% | $39.23 | +11.4% | Put | 171340102 |
| XLI | SELECT SECTOR SPDR TR | 17,400 (+5.5%) | $1,016 (+10.0%) | 0.0% | $55.28 | — | Call | 81369Y704 |
| CLNE | CLEAN ENERGY FUELS CORP | 48,900 (+33.2%) | $219 (+72.4%) | 0.0% | $3.43 | +11.2% | Put | 184499101 |
| — | KINDRED HEALTHCARE INC | 19,400 (+106.4%) | $198 (+86.8%) | 0.0% | $11.34 | — | Call | 494580103 |
| WEN | WENDYS CO | 16,700 (+83.5%) | $180 (+104.5%) | 0.0% | $9.61 | +4.8% | Call | 95058W100 |
| IRBTQ | IROBOT CORP | 3,200 (+128.6%) | $141 (+187.8%) | 0.0% | $34.88 | +12.4% | Put | 462726100 |
| BBBY | OVERSTOCK COM INC DEL | 7,598 (+438.5%) | $115 (+400.0%) | 0.0% | $15.36 | +3.4% | COM | 690370101 |
| — | LEGG MASON INC | 3,200 (+540.0%) | $107 (+613.3%) | 0.0% | $39.30 | — | Call | 524901105 |
| — | WINDSTREAM HLDGS INC | 23,204 (+51.6%) | $233 (+64.1%) | 0.0% | $7.74 | — | Call | 97382A200 |
| — | STONE ENERGY CORP | 10,001 (+313.6%) | $120 (+313.8%) | 0.0% | $12.00 | — | COM | 861642304 |
| NWBI | NORTHWEST BANCSHARES INC MD | 82,166 (+1.5%) | $1,290 (+7.5%) | 0.0% | $8.26 | +8.3% | COM | 667340103 |
| — | DSW INC | 14,100 (+50.0%) | $289 (+45.2%) | 0.0% | $22.65 | — | Put | 23334L102 |
| — | MANNKIND CORP | 220,500 (+12.7%) | $137 (-39.6%) | 0.0% | $0.82 | — | Put | 56400P201 |
| NEU | NEWMARKET CORP | 400 (+100.0%) | $172 (+107.2%) | 0.0% | $328.17 | +8.0% | Call | 651587107 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 31,046 (+1.1%) | $622 (-12.4%) | 0.0% | $36.76 | — | COM | 573331105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 19,100 (+1.1%) | $584 (+17.7%) | 0.0% | $20.56 | — | Put | 874039100 |
| — | NQ MOBILE INC | 101,200 (+25.4%) | $387 (+29.4%) | 0.0% | $3.94 | — | Put | 64118U108 |
| AMP | AMERIPRISE FINL INC | 1,600 (+100.0%) | $160 (+122.2%) | 0.0% | $75.29 | +6.3% | Call | 03076C106 |
| LPX | LOUISIANA PAC CORP | 4,800 (+4700.0%) | $90 (+4400.0%) | 0.0% | $15.83 | +22.3% | Call | 546347105 |
| CPB | CAMPBELL SOUP CO | 27,000 (+29.2%) | $1,477 (+6.3%) | 0.0% | $33.13 | +35.1% | Call | 134429109 |
| SA | SEABRIDGE GOLD INC | 33,400 (+7.7%) | $368 (-19.1%) | 0.0% | $13.13 | -4.7% | Call | 811916105 |
| ETR | ENTERGY CORP NEW | 4,000 (+48.1%) | $307 (+39.5%) | 0.0% | $22.96 | +20.6% | Call | 29364G103 |
| SGMO | SANGAMO BIOSCIENCES INC | 39,143 (+140.2%) | $181 (+92.6%) | 0.0% | $7.41 | -31.3% | COM | 800677106 |
| — | TESLA MTRS INC | 100,000 (+127.3%) | $161 (+117.6%) | 0.0% | $1.75 | — | BOND | 88160RAA9 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 20,600 (+1.5%) | $1,457 (-5.6%) | 0.0% | $75.17 | — | Put | 559080106 |
| SKYW | SKYWEST INC | 3,654 (+747.8%) | $96 (+772.7%) | 0.0% | $27.19 | +2.1% | COM | 830879102 |
| NVRI | HARSCO CORP | 9,012 (+1095.2%) | $90 (+1700.0%) | 0.0% | $9.44 | +1.0% | COM | 415864107 |
| — | RETROPHIN INC | 3,932 (+3871.7%) | $87 (+4250.0%) | 0.0% | $22.08 | — | COM | 761299106 |
| FBP | FIRST BANCORP P R | 59,802 (+4.5%) | $311 (+37.0%) | 0.0% | $3.10 | +21.9% | COM | 318672706 |
| — | VEREIT INC | 21,600 (+56.5%) | $224 (+60.0%) | 0.0% | $7.63 | — | Call | 92339V100 |
| — | TICC CAPITAL CORP | 183,000 (+79.4%) | $186 (+82.4%) | 0.0% | $1.01 | — | BOND | 87244TAB5 |
| WBS | WEBSTER FINL CORP CONN | 4,000 (+100.0%) | $152 (+123.5%) | 0.0% | $34.32 | +7.3% | Call | 947890109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 3,300 (+1000.0%) | $91 (+1200.0%) | 0.0% | $25.03 | +4.2% | Put | 538034109 |
| — | EV ENERGY PARTNERS LP | 36,100 (+2478.6%) | $87 (+2800.0%) | 0.0% | $28.79 | — | Call | 26926V107 |
| WD | WALKER & DUNLOP INC | 3,372 (+3867.1%) | $86 (+4200.0%) | 0.0% | $20.87 | -0.3% | COM | 93148P102 |
| ZEUS | OLYMPIC STEEL INC | 3,865 (+8488.9%) | $85 (+8400.0%) | 0.0% | $23.77 | +0.6% | COM | 68162K106 |
| MSEX | MIDDLESEX WATER CO | 2,429 (+5824.4%) | $85 (+4150.0%) | 0.0% | $37.71 | +0.1% | COM | 596680108 |
| HSY | HERSHEY CO | 16,000 (+12.7%) | $1,530 (-5.1%) | 0.0% | $74.58 | +13.5% | Call | 427866108 |
| HNI | HNI CORP | 3,051 (+258.5%) | $122 (+205.0%) | 0.0% | $48.81 | +3.7% | COM | 404251100 |
| — | DIGITALGLOBE INC | 4,200 (+162.5%) | $116 (+241.2%) | 0.0% | $22.31 | — | Call | 25389M877 |
| GERN | GERON CORP | 36,866 (+13404.0%) | $83 (+8200.0%) | 0.0% | $2.60 | -0.3% | COM | 374163103 |
| OM2 | ORTHOFIX INTL N V | 37,180 (+4.4%) | $1,590 (+5.4%) | 0.0% | $39.13 | — | COM | N6748L102 |
| — | TUPPERWARE BRANDS CORP | 5,800 (+9.4%) | $379 (+27.2%) | 0.0% | $64.03 | — | Put | 899896104 |
| KGC | KINROSS GOLD CORP | 87,600 (+48.7%) | $369 (+28.1%) | 0.0% | $4.68 | +3.0% | Put | 496902404 |
| — | XINYUAN REAL ESTATE CO LTD | 24,068 (+65.0%) | $152 (+114.1%) | 0.0% | $4.87 | — | ADR | 98417P105 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 5,500 (+22.2%) | $373 (+27.3%) | 0.0% | $53.48 | +8.7% | Call | 11133T103 |
| — | TAILORED BRANDS INC | 7,800 (+136.4%) | $122 (+190.5%) | 0.0% | $12.92 | — | Put | 87403A107 |
| — | ADVANTAGE OIL & GAS LTD | 16,563 (+155.4%) | $116 (+222.2%) | 0.0% | $6.30 | — | COM | 00765F101 |
| NHTC | NATURAL HEALTH TRENDS CORP | 2,848 (+71100.0%) | $80 | 0.0% | $30.98 | +0.0% | COM | 63888P406 |
| HUBS | HUBSPOT INC | 5,230 (+2.4%) | $301 (+35.6%) | 0.0% | $46.92 | +15.6% | COM | 443573100 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 8,000 (+196.3%) | $111 (+246.9%) | 0.0% | $9.13 | — | Call | 204448104 |
| GBDC | GOLUB CAP BDC INC | 4,858 (+719.2%) | $90 (+718.2%) | 0.0% | $7.72 | +1.1% | COM | 38173M102 |
| ZG | ZILLOW GROUP INC | 95,300 (+3.9%) | $3,283 (-2.3%) | 0.0% | $30.77 | +16.5% | Put | 98954M101 |
| — | CITRIX SYS INC | 9,000 (+4.7%) | $767 (+11.3%) | 0.0% | $68.73 | — | Put | 177376100 |
| WOR | WORTHINGTON INDS INC | 5,124 (+27.9%) | $247 (+46.2%) | 0.0% | $21.46 | +24.5% | COM | 981811102 |
| — | MANITOWOC INC | 45,800 (+76.8%) | $219 (+55.3%) | 0.0% | $4.67 | — | Call | 563571108 |
| — | ENERPLUS CORP | 21,000 (+144.2%) | $135 (+136.8%) | 0.0% | $3.85 | — | Put | 292766102 |
| SYY | SYSCO CORP | 34,800 (+8.4%) | $1,706 (+4.7%) | 0.0% | $25.66 | +56.9% | Call | 871829107 |
| — | INVESTMENT TECHNOLOGY GRP NE | 10,133 (+74.7%) | $174 (+79.4%) | 0.0% | $15.19 | — | COM | 46145F105 |
| OGS | ONE GAS INC | 2,648 (+106.7%) | $163 (+89.5%) | 0.0% | $52.79 | +20.2% | COM | 68235P108 |
| — | CEB INC | 2,182 (+222.8%) | $119 (+183.3%) | 0.0% | $59.68 | — | COM | 125134106 |
| — | MERIDIAN BIOSCIENCE INC | 6,000 (+200.0%) | $116 (+197.4%) | 0.0% | $19.44 | — | Put | 589584101 |
| VSH | VISHAY INTERTECHNOLOGY INC | 7,795 (+191.1%) | $110 (+233.3%) | 0.0% | $10.90 | +3.1% | COM | 928298108 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 5,637 (+606.4%) | $85 (+962.5%) | 0.0% | $13.23 | -0.6% | COM | 87164F105 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 1,900 (+1800.0%) | $81 (+1925.0%) | 0.0% | $41.76 | — | Call | 049164205 |
| — | HEADWATERS INC | 6,500 (+242.1%) | $110 (+223.5%) | 0.0% | $17.50 | — | Put | 42210P102 |
| CINF | CINCINNATI FINL CORP | 1,400 (+250.0%) | $106 (+253.3%) | 0.0% | $37.35 | +57.5% | Call | 172062101 |
| — | SERES THERAPEUTICS INC | 7,707 (+1180.2%) | $94 (+422.2%) | 0.0% | $13.71 | — | COM | 81750R102 |
| BRC | BRADY CORP | 2,349 (+1098.5%) | $82 (+1266.7%) | 0.0% | $27.07 | +2.4% | COM | 104674106 |
| — | KINDRED HEALTHCARE INC | 112,313 (+3.6%) | $1,149 (-6.1%) | 0.0% | $11.34 | — | COM | 494580103 |
| — | UNILEVER PLC | 22,400 (+8.7%) | $1,062 (+7.6%) | 0.0% | $43.46 | — | Call | 904767704 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 37,200 (+14.5%) | $376 (-16.6%) | 0.0% | $11.67 | -0.5% | Call | G65773106 |
| — | INGERSOLL-RAND PLC | 5,500 (+17.0%) | $374 (+25.1%) | 0.0% | $59.65 | — | Put | G47791101 |
| — | ENCANA CORP | 16,800 (+29.2%) | $176 (+74.3%) | 0.0% | $5.06 | — | Put | 292505104 |
| — | PIER 1 IMPORTS INC | 23,100 (+413.3%) | $98 (+326.1%) | 0.0% | $5.18 | — | Call | 720279108 |
| EQR | EQUITY RESIDENTIAL | 9,500 (+21.8%) | $611 (+13.8%) | 0.0% | $37.99 | +19.8% | Put | 29476L107 |
| — | DEAN FOODS CO NEW | 28,500 (+31.3%) | $467 (+18.8%) | 0.0% | $16.47 | — | Put | 242370203 |
| TDOC | TELADOC INC | 13,830 (+23.9%) | $253 (+41.3%) | 0.0% | $22.19 | -21.0% | COM | 87918A105 |
| CMP | COMPASS MINERALS INTL INC | 1,500 (+200.0%) | $111 (+200.0%) | 0.0% | $55.76 | -2.4% | Put | 20451N101 |
| — | SURGICAL CARE AFFILIATES INC | 1,508 (+25033.3%) | $74 | 0.0% | $49.07 | — | COM | 86881L106 |
| D | DOMINION RES INC VA NEW | 7,600 (+20.6%) | $564 (+14.9%) | 0.0% | $42.61 | +18.8% | Put | 25746U109 |
| EMBJ | EMBRAER S A | 28,500 (+9.6%) | $492 (-12.9%) | 0.0% | $30.06 | — | ADR | 29082A107 |
| — | ACXIOM CORP | 11,400 (+8.6%) | $304 (+31.6%) | 0.0% | $21.21 | — | Call | 005125109 |
| RPD | RAPID7 INC | 13,625 (+2.3%) | $240 (+43.7%) | 0.0% | $12.79 | +22.2% | COM | 753422104 |
| DAR | DARLING INGREDIENTS INC | 16,860 (+61.9%) | $227 (+47.4%) | 0.0% | $12.11 | +19.1% | COM | 237266101 |
| — | HEALTHSOUTH CORP | 2,795 (+163.2%) | $114 (+178.0%) | 0.0% | $39.67 | — | COM | 421924309 |
| WSBC | WESBANCO INC | 2,367 (+1499.3%) | $78 (+1460.0%) | 0.0% | $31.66 | +0.4% | COM | 950810101 |
| — | CENTERSTATE BANKS INC | 29,138 (+3.3%) | $517 (+16.2%) | 0.0% | $14.09 | — | COM | 15201P109 |
| INFY | INFOSYS LTD | 30,900 (+32.6%) | $488 (+17.3%) | 0.0% | $20.71 | — | Put | 456788108 |
| GDDY | GODADDY INC | 8,465 (+18.6%) | $294 (+32.4%) | 0.0% | $30.94 | +3.1% | COM | 380237107 |
| — | ALDER BIOPHARMACEUTICALS INC | 2,802 (+245.9%) | $92 (+360.0%) | 0.0% | $30.35 | — | COM | 014339105 |
| RBC | RBC BEARINGS INC | 977 (+3051.6%) | $74 (+3600.0%) | 0.0% | $76.08 | +0.5% | COM | 75524B104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 53,916 (+10.3%) | $621 (+12.9%) | 0.0% | $8.06 | +56.3% | COM | 12008R107 |
| — | WEIGHT WATCHERS INTL INC NEW | 53,700 (+29.4%) | $554 (+14.7%) | 0.0% | $7.60 | — | Call | 948626106 |
| — | ENZO BIOCHEM INC | 85,144 (+40.3%) | $433 (+19.6%) | 0.0% | $4.34 | — | COM | 294100102 |
| LOCO | EL POLLO LOCO HLDGS INC | 17,989 (+50.7%) | $227 (+45.5%) | 0.0% | $12.83 | +4.6% | COM | 268603107 |
| — | SCHNITZER STL INDS | 3,543 (+1495.9%) | $75 (+1775.0%) | 0.0% | $20.95 | — | COM | 806882106 |
| — | L-3 COMMUNICATIONS HLDGS INC | 2,900 (+16.0%) | $437 (+19.1%) | 0.0% | $113.79 | — | Call | 502424104 |
| — | AARONS INC | 5,611 (+66.6%) | $143 (+95.9%) | 0.0% | $25.38 | — | COM | 002535300 |
| — | MERIDIAN BIOSCIENCE INC | 4,038 (+938.0%) | $78 (+875.0%) | 0.0% | $19.44 | — | COM | 589584101 |
| — | CNOOC LTD | 612 (+973.7%) | $77 (+1000.0%) | 0.0% | $126.02 | — | ADR | 126132109 |
| — | EXTERRAN CORP | 4,806 (+1164.7%) | $75 (+1400.0%) | 0.0% | $15.58 | — | COM | 30227H106 |
| ALLE | ALLEGION PUB LTD CO | 19,536 (+6.2%) | $1,347 (+5.4%) | 0.0% | $49.81 | +26.8% | COM | G0176J109 |
| FDP | FRESH DEL MONTE PRODUCE INC | 3,332 (+38.3%) | $200 (+52.7%) | 0.0% | $41.74 | +15.4% | COM | G36738105 |
| LYV | LIVE NATION ENTERTAINMENT IN | 7,200 (+30.9%) | $198 (+53.5%) | 0.0% | $25.03 | +4.2% | Call | 538034109 |
| — | TERRAFORM GLOBAL INC | 46,970 (+21.0%) | $195 (+54.8%) | 0.0% | $3.77 | — | COM | 88104M101 |
| — | SPECTRA ENERGY PARTNERS LP | 3,300 (+106.3%) | $144 (+92.0%) | 0.0% | $50.68 | — | Put | 84756N109 |
| BCRX | BIOCRYST PHARMACEUTICALS | 16,500 (+1169.2%) | $73 (+1725.0%) | 0.0% | $10.70 | -62.7% | Put | 09058V103 |
| SXI | STANDEX INTL CORP | 774 (+2664.3%) | $71 (+3450.0%) | 0.0% | $87.20 | +0.4% | COM | 854231107 |
| TWI | TITAN INTL INC ILL | 6,999 (+2321.8%) | $70 (+6900.0%) | 0.0% | $7.96 | +2.1% | COM | 88830M102 |
| BBD | BANCO BRADESCO S A | 41,800 (+4.8%) | $379 (+21.9%) | 0.0% | $7.87 | — | Call | 059460303 |
| VSAT | VIASAT INC | 1,757 (+103.4%) | $130 (+109.7%) | 0.0% | $72.83 | +1.6% | COM | 92552V100 |
| JACK | JACK IN THE BOX INC | 800 (+700.0%) | $77 (+755.6%) | 0.0% | $70.00 | +35.5% | Call | 466367109 |
| PEGA | PEGASYSTEMS INC | 2,366 (+4934.0%) | $69 (+6800.0%) | 0.0% | $13.55 | +0.1% | COM | 705573103 |
| — | KNOLL INC | 3,052 (+4323.2%) | $69 (+6800.0%) | 0.0% | $22.52 | — | COM | 498904200 |
| NX | QUANEX BUILDING PRODUCTS COR | 3,926 (+43522.2%) | $68 | 0.0% | $16.90 | +0.0% | COM | 747619104 |
| ECPG | ENCORE CAP GROUP INC | 106,815 (+1.9%) | $2,401 (-2.7%) | 0.0% | $40.72 | -44.6% | COM | 292554102 |
| SATS | ECHOSTAR CORP | 8,211 (+11.6%) | $359 (+22.9%) | 0.0% | $32.77 | -3.3% | COM | 278768106 |
| CNP | CENTERPOINT ENERGY INC | 12,500 (+34.4%) | $290 (+30.0%) | 0.0% | $14.88 | +16.3% | Put | 15189T107 |
| — | IMMUNOMEDICS INC | 60,900 (+8.0%) | $198 (+51.1%) | 0.0% | $2.67 | — | Call | 452907108 |
| — | PROGENICS PHARMACEUTICALS IN | 11,900 (+526.3%) | $75 (+837.5%) | 0.0% | $6.37 | — | Put | 743187106 |
| LGIH | LGI HOMES INC | 1,842 (+5656.3%) | $68 (+6700.0%) | 0.0% | $34.93 | +1.0% | COM | 50187T106 |
| — | ANNALY CAP MGMT INC | 46,300 (+22.2%) | $486 (+15.7%) | 0.0% | $10.99 | — | Call | 035710409 |
| — | COBIZ FINANCIAL INC | 29,011 (+6.0%) | $386 (+20.6%) | 0.0% | $12.72 | — | COM | 190897108 |
| VTI | VANGUARD INDEX FDS | 2,800 (+21.7%) | $312 (+26.8%) | 0.0% | $76.92 | — | Put | 922908769 |
| — | GENESEE & WYO INC | 4,335 (+10.3%) | $299 (+28.3%) | 0.0% | $85.78 | — | COM | 371559105 |
| SLM | SLM CORP | 23,232 (+34.8%) | $172 (+62.3%) | 0.0% | $7.15 | +0.5% | COM | 78442P106 |
| — | BROADSOFT INC | 2,456 (+104.3%) | $115 (+134.7%) | 0.0% | $43.43 | — | COM | 11133B409 |
| KN | KNOWLES CORP | 6,357 (+274.2%) | $89 (+287.0%) | 0.0% | $14.89 | -4.9% | COM | 49926D109 |
| — | INVESTORS BANCORP INC NEW | 6,933 (+357.0%) | $83 (+388.2%) | 0.0% | $11.85 | — | COM | 46146L101 |
| VECO | VEECO INSTRS INC DEL | 4,139 (+316.8%) | $82 (+412.5%) | 0.0% | $19.71 | -4.5% | COM | 922417100 |
| GERN | GERON CORP | 31,800 (+1225.0%) | $72 (+1100.0%) | 0.0% | $2.60 | -0.3% | Put | 374163103 |
| — | INFRAREIT INC | 3,595 (+12739.3%) | $66 | 0.0% | $18.43 | — | TRUS | 45685L100 |
| GDX | VANECK VECTORS ETF TR | 5,375,800 (+4.8%) | $142,083 (-0.0%) | 0.2% | $26.92 | — | Call | 92189F106 |
| HAS | HASBRO INC | 59,693 (+4.4%) | $4,736 (-1.4%) | 0.0% | $36.25 | +63.2% | COM | 418056107 |
| JBHT | HUNT J B TRANS SVCS INC | 1,300 (+160.0%) | $105 (+162.5%) | 0.0% | $73.94 | +1.2% | Put | 445658107 |
| — | SANDY SPRING BANCORP INC | 2,234 (+1542.6%) | $69 (+1625.0%) | 0.0% | $30.66 | — | COM | 800363103 |
| TX | TERNIUM SA | 3,400 (+3300.0%) | $67 (+3250.0%) | 0.0% | $18.77 | — | Put | 880890108 |
| — | ADVAXIS INC | 6,211 (+4677.7%) | $66 (+6500.0%) | 0.0% | $10.58 | — | COM | 007624208 |
| SPH | SUBURBAN PROPANE PARTNERS L | 74,093 (+3.0%) | $2,467 (+2.7%) | 0.0% | $44.27 | — | COM | 864482104 |
| — | INTERXION HOLDING N.V | 46,985 (+5.9%) | $1,701 (+3.9%) | 0.0% | $32.27 | — | COM | N47279109 |
| HTLD | HEARTLAND EXPRESS INC | 25,310 (+6.3%) | $478 (+15.5%) | 0.0% | $17.99 | +4.2% | COM | 422347104 |
| PJT | PJT PARTNERS INC | 3,151 (+254.0%) | $85 (+304.8%) | 0.0% | $22.02 | +2.6% | COM | 69343T107 |
| — | SKECHERS U S A INC | 281,467 (+28.5%) | $6,447 (-1.0%) | 0.0% | $36.77 | — | COM | 830566105 |
| TFSL | TFS FINL CORP | 33,625 (+8.7%) | $597 (+11.8%) | 0.0% | $9.55 | +1.7% | COM | 87240R107 |
| — | OMNOVA SOLUTIONS INC | 42,791 (+3.8%) | $361 (+21.1%) | 0.0% | $5.47 | — | COM | 682129101 |
| — | AMAG PHARMACEUTICALS INC | 8,706 (+39.1%) | $213 (+42.0%) | 0.0% | $23.73 | — | COM | 00163U106 |
| RGR | STURM RUGER & CO INC | 3,200 (+68.4%) | $185 (+51.6%) | 0.0% | $61.74 | +2.5% | Put | 864159108 |
| ABBNY | ABB LTD | 6,557 (+54.1%) | $148 (+74.1%) | 0.0% | $20.89 | — | ADR | 000375204 |
| ODFL | OLD DOMINION FGHT LINES INC | 1,000 (+900.0%) | $69 (+1050.0%) | 0.0% | $20.52 | +5.8% | Call | 679580100 |
| — | MONMOUTH REAL ESTATE INVT CO | 4,741 (+1106.4%) | $68 (+1260.0%) | 0.0% | $13.99 | — | TRUS | 609720107 |
| UIS | UNISYS CORP | 6,900 (+1280.0%) | $67 (+1575.0%) | 0.0% | $10.09 | -8.0% | Call | 909214306 |
| — | COLFAX CORP | 2,100 (+2000.0%) | $66 (+2100.0%) | 0.0% | $31.56 | — | Put | 194014106 |
| — | CASTLIGHT HEALTH INC | 15,316 (+17709.3%) | $63 | 0.0% | $4.15 | — | COM | 14862Q100 |
| ACAD | ACADIA PHARMACEUTICALS INC | 59,100 (+5.5%) | $1,880 (+3.4%) | 0.0% | $21.98 | +54.3% | Put | 004225108 |
| — | PROSHARES TR | 30,200 (+63.2%) | $404 (+18.1%) | 0.0% | $20.82 | — | Call | 74348A418 |
| — | PIER 1 IMPORTS INC | 25,221 (+190.9%) | $107 (+137.8%) | 0.0% | $5.18 | — | COM | 720279108 |
| — | M D C HLDGS INC | 3,000 (+400.0%) | $77 (+413.3%) | 0.0% | $25.32 | — | Call | 552676108 |
| LAD | LITHIA MTRS INC | 800 (+300.0%) | $76 (+442.9%) | 0.0% | $80.51 | +4.4% | Put | 536797103 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,300 (+1200.0%) | $67 (+1240.0%) | 0.0% | $45.21 | — | Put | 82706C108 |
| BLKB | BLACKBAUD INC | 58,309 (+4.0%) | $3,868 (+1.6%) | 0.0% | $30.80 | +115.0% | COM | 09227Q100 |
| — | ENSTAR GROUP LIMITED | 6,388 (+4.7%) | $1,050 (+6.2%) | 0.0% | $159.24 | — | COM | G3075P101 |
| CPB | CAMPBELL SOUP CO | 16,200 (+30.6%) | $886 (+7.4%) | 0.0% | $33.13 | +35.1% | Put | 134429109 |
| — | GUESS INC | 28,300 (+20.9%) | $413 (+17.3%) | 0.0% | $22.31 | — | Call | 401617105 |
| NVRI | HARSCO CORP | 12,400 (+33.3%) | $123 (+98.4%) | 0.0% | $9.44 | +1.0% | Call | 415864107 |
| ETSY | ETSY INC | 5,900 (+145.8%) | $84 (+265.2%) | 0.0% | $9.60 | +31.9% | Put | 29786A106 |
| — | NEW YORK CMNTY BANCORP INC | 5,000 (+614.3%) | $71 (+610.0%) | 0.0% | $15.23 | — | Put | 649445103 |
| — | PROGENICS PHARMACEUTICALS IN | 10,100 (+1162.5%) | $64 (+2033.3%) | 0.0% | $6.37 | — | Call | 743187106 |
| — | QUNAR CAYMAN IS LTD | 13,700 (+21.2%) | $397 (+17.8%) | 0.0% | $45.80 | — | ADR | 74906P104 |
| PBI | PITNEY BOWES INC | 7,300 (+78.0%) | $133 (+82.2%) | 0.0% | $18.31 | +0.2% | Call | 724479100 |
| CFFN | CAPITOL FED FINL INC | 7,317 (+139.8%) | $103 (+139.5%) | 0.0% | $7.27 | +3.8% | COM | 14057J101 |
| — | AMERICAN RAILCAR INDS INC | 1,661 (+628.5%) | $69 (+666.7%) | 0.0% | $41.58 | — | COM | 02916P103 |
| HCSG | HEALTHCARE SVCS GRP INC | 1,584 (+2780.0%) | $62 (+3000.0%) | 0.0% | $39.04 | +0.4% | COM | 421906108 |
| BCC | BOISE CASCADE CO DEL | 13,900 (+8.6%) | $353 (+20.1%) | 0.0% | $19.76 | -12.8% | COM | 09739D100 |
| ALGT | ALLEGIANT TRAVEL CO | 1,622 (+58.4%) | $214 (+38.1%) | 0.0% | $132.41 | -7.6% | COM | 01748X102 |
| MRCY | MERCURY SYS INC | 4,994 (+93.8%) | $123 (+92.2%) | 0.0% | $22.70 | +5.8% | COM | 589378108 |
| EXK | ENDEAVOUR SILVER CORP | 17,800 (+119.8%) | $91 (+184.4%) | 0.0% | $1.92 | +160.5% | Call | 29258Y103 |
| — | LORAL SPACE & COMMUNICATNS I | 1,970 (+273.1%) | $76 (+322.2%) | 0.0% | $40.50 | — | COM | 543881106 |
| — | NEW MEDIA INVT GROUP INC | 4,885 (+395.4%) | $76 (+322.2%) | 0.0% | $16.02 | — | COM | 64704V106 |
| — | THL CR INC | 6,095 (+33761.1%) | $58 | 0.0% | $9.52 | — | COM | 872438106 |
| — | VISTA OUTDOOR INC | 79,002 (+17.6%) | $3,149 (-1.8%) | 0.0% | $44.45 | — | COM | 928377100 |
| YCS | PROSHARES TR II | 11,100 (+14.4%) | $673 (+9.3%) | 0.0% | $60.63 | — | Call | 74347W569 |
| — | CAPITAL SR LIVING CORP | 22,843 (+24.1%) | $383 (+17.5%) | 0.0% | $18.17 | — | COM | 140475104 |
| CFR | CULLEN FROST BANKERS INC | 3,100 (+19.2%) | $223 (+34.3%) | 0.0% | $51.60 | +2.3% | Call | 229899109 |
| — | VANECK VECTORS ETF TR | 8,200 (+90.7%) | $97 (+142.5%) | 0.0% | — | — | Call | 92189F809 |
| — | WEST CORP | 2,996 (+512.7%) | $67 (+570.0%) | 0.0% | $22.27 | — | COM | 952355204 |
| — | NEURODERM LTD | 3,392 (+1111.4%) | $62 (+1140.0%) | 0.0% | $18.22 | — | COM | M74231107 |
| PETS | PETMED EXPRESS INC | 2,803 (+23258.3%) | $57 | 0.0% | $20.14 | +0.0% | COM | 716382106 |
| CVLT | COMMVAULT SYSTEMS INC | 4,728 (+4.1%) | $251 (+28.7%) | 0.0% | $38.71 | +29.8% | COM | 204166102 |
| BLMN | BLOOMIN BRANDS INC | 9,619 (+56.6%) | $165 (+51.4%) | 0.0% | $13.73 | +6.2% | COM | 094235108 |
| — | NEKTAR THERAPEUTICS | 4,300 (+230.8%) | $74 (+311.1%) | 0.0% | $13.99 | — | Put | 640268108 |
| UBSI | UNITED BANKSHARES INC WEST V | 1,729 (+655.0%) | $65 (+622.2%) | 0.0% | $37.34 | +2.5% | COM | 909907107 |
| FIVN | FIVE9 INC | 3,735 (+1865.8%) | $58 (+2800.0%) | 0.0% | $13.47 | +1.3% | COM | 338307101 |
| EXC | EXELON CORP | 41,300 (+13.8%) | $1,375 (+4.2%) | 0.0% | $16.51 | +9.5% | Put | 30161N101 |
| — | BRIGGS & STRATTON CORP | 29,291 (+26.0%) | $547 (+11.2%) | 0.0% | $20.87 | — | COM | 109043109 |
| WT | WISDOMTREE INVTS INC | 28,300 (+17.4%) | $291 (+23.3%) | 0.0% | $14.54 | -28.3% | Put | 97717P104 |
| — | FTD COS INC | 6,957 (+95.6%) | $143 (+62.5%) | 0.0% | $23.33 | — | COM | 30281V108 |
| NTCT | NETSCOUT SYS INC | 4,800 (+26.3%) | $140 (+64.7%) | 0.0% | $36.71 | -25.3% | Call | 64115T104 |
| INGR | INGREDION INC | 900 (+80.0%) | $120 (+84.6%) | 0.0% | $118.13 | +13.1% | Put | 457187102 |
| PNR | PENTAIR PLC | 1,300 (+160.0%) | $84 (+189.7%) | 0.0% | $37.96 | -4.4% | Put | G7S00T104 |
| PGR | PROGRESSIVE CORP OHIO | 2,300 (+360.0%) | $72 (+323.5%) | 0.0% | $20.53 | +20.3% | Put | 743315103 |
| TTEK | TETRA TECH INC NEW | 1,841 (+484.4%) | $65 (+550.0%) | 0.0% | $6.52 | +3.8% | COM | 88162G103 |
| — | LOGMEIN INC | 695 (+382.6%) | $64 (+611.1%) | 0.0% | $86.24 | — | COM | 54142L109 |
| — | ARENA PHARMACEUTICALS INC | 32,422 (+1521.1%) | $58 (+1833.3%) | 0.0% | $1.80 | — | COM | 040047102 |
| DAN | DANA INCORPORATED | 3,600 (+3500.0%) | $56 (+5500.0%) | 0.0% | $10.66 | +5.3% | Call | 235825205 |
| — | ORBITAL ATK INC | 3,500 (+40.0%) | $267 (+25.4%) | 0.0% | $76.35 | — | Put | 68557N103 |
| SRI | STONERIDGE INC | 13,647 (+3.9%) | $251 (+27.4%) | 0.0% | $14.38 | +19.9% | COM | 86183P102 |
| CM | CDN IMPERIAL BK COMM TORONTO | 800 (+700.0%) | $62 (+675.0%) | 0.0% | $22.42 | +10.1% | Put | 136069101 |
| — | INNOPHOS HOLDINGS INC | 1,415 (+4953.6%) | $55 (+5400.0%) | 0.0% | $38.70 | — | COM | 45774N108 |
| YPF | YPF SOCIEDAD ANONIMA | 86,980 (+9.0%) | $1,584 (+3.5%) | 0.0% | $19.12 | — | ADR | 984245100 |
| EFSC | ENTERPRISE FINL SVCS CORP | 6,484 (+21.0%) | $203 (+35.3%) | 0.0% | $23.28 | +7.6% | COM | 293712105 |
| NJR | NEW JERSEY RES | 3,585 (+116.0%) | $117 (+82.8%) | 0.0% | $23.31 | +10.9% | COM | 646025106 |
| CLFD | CLEARFIELD INC | 2,929 (+3049.5%) | $55 (+2650.0%) | 0.0% | $18.45 | +0.2% | COM | 18482P103 |
| ENTG | ENTEGRIS INC | 3,149 (+7397.6%) | $54 (+5300.0%) | 0.0% | $15.65 | +0.4% | COM | 29362U104 |
| — | BANKFINANCIAL CORP | 4,267 (+4804.6%) | $54 (+5300.0%) | 0.0% | $12.63 | — | COM | 06643P104 |
| VRTS | VIRTUS INVT PARTNERS INC | 547 (+3318.8%) | $54 (+5300.0%) | 0.0% | $67.16 | -0.0% | COM | 92828Q109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 5,900 (+20.4%) | $416 (+14.3%) | 0.0% | $55.27 | +1.7% | Put | 12541W209 |
| — | PROSHARES TR | 18,500 (+31.2%) | $303 (+20.7%) | 0.0% | $21.95 | — | Put | 74347B300 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 26,592 (+10.1%) | $216 (+31.7%) | 0.0% | $7.19 | +5.2% | COM | 42330P107 |
| — | GTT COMMUNICATIONS INC | 6,282 (+20.8%) | $148 (+54.2%) | 0.0% | $19.34 | — | COM | 362393100 |
| — | PROSHARES TR | 5,328 (+149.8%) | $90 (+136.8%) | 0.0% | $17.26 | — | FUND | 74348A590 |
| — | FLOTEK INDS INC DEL | 5,100 (+200.0%) | $74 (+236.4%) | 0.0% | $11.19 | — | Call | 343389102 |
| LFUS | LITTELFUSE INC | 436 (+1306.5%) | $56 (+1300.0%) | 0.0% | $122.10 | +0.4% | COM | 537008104 |
| — | SCHNITZER STL INDS | 2,600 (+2500.0%) | $54 (+2600.0%) | 0.0% | $20.95 | — | Put | 806882106 |
| LEN/B | LENNAR CORP | 1,606 (+3915.0%) | $53 (+5200.0%) | 0.0% | $31.07 | -0.1% | COM | 526057302 |
| — | FORESTAR GROUP INC | 37,300 (+14.8%) | $437 (+13.2%) | 0.0% | $13.01 | — | Put | 346233109 |
| — | PROSHARES TR | 18,626 (+28.6%) | $431 (+13.4%) | 0.0% | $34.32 | — | FUND | 74348A442 |
| — | HEALTHSOUTH CORP | 7,300 (+15.9%) | $296 (+20.8%) | 0.0% | $39.67 | — | Call | 421924309 |
| — | PARAMOUNT GROUP INC | 14,631 (+23.3%) | $239 (+27.1%) | 0.0% | $18.37 | — | TRUS | 69924R108 |
| SNY | SANOFI | 5,500 (+44.7%) | $210 (+32.1%) | 0.0% | $41.79 | — | Put | 80105N105 |
| — | ROCKWELL MED INC | 28,800 (+53.2%) | $193 (+35.9%) | 0.0% | $6.99 | — | Put | 774374102 |
| — | AMERICAN NATL INS CO | 1,374 (+32.8%) | $167 (+44.0%) | 0.0% | $114.11 | — | COM | 028591105 |
| — | MICRON TECHNOLOGY INC | 87,000 (+26.1%) | $148 (+52.6%) | 0.0% | $1.52 | — | BOND | 595112AU7 |
| ERIC | ERICSSON | 16,412 (+89.1%) | $118 (+76.1%) | 0.0% | $9.24 | — | ADR | 294821608 |
| HXL | HEXCEL CORP NEW | 1,767 (+177.0%) | $78 (+188.9%) | 0.0% | $43.87 | -0.2% | COM | 428291108 |
| AROC | ARCHROCK INC | 3,929 (+4691.5%) | $52 (+5100.0%) | 0.0% | $6.43 | +0.2% | COM | 03957W106 |
| EWC | ISHARES | 3,600 (+111.8%) | $92 (+119.0%) | 0.0% | $21.41 | — | Call | 464286509 |
| RLI | RLI CORP | 1,259 (+138.9%) | $86 (+138.9%) | 0.0% | $22.95 | +7.5% | COM | 749607107 |
| BIP | BROOKFIELD INFRAST PARTNERS | 1,608 (+1508.0%) | $55 (+1000.0%) | 0.0% | $34.66 | — | COM | G16252101 |
| FARM | FARMER BROS CO | 12,873 (+1.4%) | $457 (+12.0%) | 0.0% | $28.28 | +14.1% | COM | 307675108 |
| RYAM | RAYONIER ADVANCED MATLS INC | 5,058 (+239.7%) | $69 (+245.0%) | 0.0% | $12.95 | -0.2% | COM | 75508B104 |
| KAI | KADANT INC | 982 (+1458.7%) | $52 (+1633.3%) | 0.0% | $49.27 | +0.8% | COM | 48282T104 |
| USPH | U S PHYSICAL THERAPY INC | 787 (+4818.8%) | $50 (+4900.0%) | 0.0% | $61.53 | +0.2% | COM | 90337L108 |
| — | VIACOM INC NEW | 355,486 (+8.5%) | $13,545 (-0.4%) | 0.0% | $62.07 | — | COM | 92553P201 |
| RGR | STURM RUGER & CO INC | 16,900 (+16.6%) | $976 (+5.2%) | 0.0% | $61.74 | +2.5% | Call | 864159108 |
| ACCO | ACCO BRANDS CORP | 56,017 (+17.7%) | $540 (+9.8%) | 0.0% | $6.79 | +5.5% | COM | 00081T108 |
| AVB | AVALONBAY CMNTYS INC | 2,100 (+16.7%) | $373 (+14.8%) | 0.0% | $93.03 | +40.5% | Put | 053484101 |
| LOCO | EL POLLO LOCO HLDGS INC | 25,000 (+22.0%) | $315 (+18.0%) | 0.0% | $12.83 | +4.6% | Call | 268603107 |
| AIN | ALBANY INTL CORP | 5,364 (+19.2%) | $228 (+26.7%) | 0.0% | $35.37 | +5.9% | COM | 012348108 |
| IMAX | IMAX CORP | 5,200 (+48.6%) | $151 (+46.6%) | 0.0% | $35.30 | -13.7% | Put | 45245E109 |
| — | NQ MOBILE INC | 37,015 (+46.0%) | $142 (+51.1%) | 0.0% | $3.94 | — | ADR | 64118U108 |
| — | GENERAL CABLE CORP DEL NEW | 9,100 (+31.9%) | $136 (+54.5%) | 0.0% | $12.65 | — | Call | 369300108 |
| BC | BRUNSWICK CORP | 2,200 (+69.2%) | $107 (+81.4%) | 0.0% | $38.06 | +6.5% | Call | 117043109 |
| TXRH | TEXAS ROADHOUSE INC | 2,400 (+140.0%) | $94 (+104.3%) | 0.0% | $34.58 | +10.8% | Call | 882681109 |
| — | RYLAND GROUP INC | 60,000 (+566.7%) | $56 (+600.0%) | 0.0% | $0.93 | — | BOND | 783764AS2 |
| — | SPDR SERIES TRUST | 17,200 (+4.9%) | $632 (+8.0%) | 0.0% | $35.13 | — | Put | 78464A417 |
| — | BITAUTO HLDGS LTD | 19,700 (+1.0%) | $573 (+8.9%) | 0.0% | $28.31 | — | Call | 091727107 |
| — | BUFFALO WILD WINGS INC | 3,300 (+10.0%) | $464 (+11.3%) | 0.0% | $155.40 | — | Put | 119848109 |
| — | CARLYLE GROUP L P | 27,184 (+17.1%) | $423 (+12.5%) | 0.0% | $16.27 | — | COM | 14309L102 |
| — | AMTRUST FINL SVCS INC | 13,900 (+4.5%) | $373 (+14.4%) | 0.0% | $26.92 | — | Call | 032359309 |
| — | SIERRA WIRELESS INC | 17,000 (+45.3%) | $245 (+23.7%) | 0.0% | $15.20 | — | Put | 826516106 |
| EEFT | EURONET WORLDWIDE INC | 2,100 (+16.7%) | $172 (+37.6%) | 0.0% | $70.79 | +8.2% | Call | 298736109 |
| UVV | UNIVERSAL CORP VA | 1,624 (+99.0%) | $94 (+100.0%) | 0.0% | $56.81 | +3.9% | COM | 913456109 |
| — | PENN WEST PETE LTD NEW | 50,100 (+57.5%) | $91 (+106.8%) | 0.0% | $1.72 | — | Put | 707887105 |
| — | TURQUOISE HILL RES LTD | 17,400 (+1060.0%) | $52 (+940.0%) | 0.0% | $4.02 | — | Put | 900435108 |
| — | AGENUS INC | 6,698 (+2917.1%) | $48 (+4700.0%) | 0.0% | $7.04 | — | COM | 00847G705 |
| EIG | EMPLOYERS HOLDINGS INC | 32,960 (+2.0%) | $983 (+4.9%) | 0.0% | $19.87 | +13.7% | COM | 292218104 |
| — | FIESTA RESTAURANT GROUP INC | 3,735 (+83.8%) | $90 (+104.5%) | 0.0% | $22.77 | — | COM | 31660B101 |
| — | GASLOG LTD | 5,980 (+91.5%) | $87 (+112.2%) | 0.0% | $13.81 | — | COM | G37585109 |
| — | UNIT CORP | 3,405 (+204.3%) | $63 (+270.6%) | 0.0% | $17.38 | — | COM | 909218109 |
| CBU | COMMUNITY BK SYS INC | 1,024 (+1283.8%) | $49 (+1533.3%) | 0.0% | $33.78 | +2.1% | COM | 203607106 |
| GBCI | GLACIER BANCORP INC NEW | 1,683 (+1749.5%) | $48 (+2300.0%) | 0.0% | $20.67 | +0.8% | COM | 37637Q105 |
| ABM | ABM INDS INC | 1,218 (+2288.2%) | $48 (+2300.0%) | 0.0% | $31.18 | +1.1% | COM | 000957100 |
| JJSF | J & J SNACK FOODS CORP | 397 (+3870.0%) | $47 (+4600.0%) | 0.0% | $102.64 | +0.3% | COM | 466032109 |
| — | MERIDIAN BANCORP INC MD | 43,363 (+1.7%) | $675 (+7.1%) | 0.0% | $13.03 | — | COM | 58958U103 |
| — | REPROS THERAPEUTICS INC | 34,000 (+112.5%) | $71 (+173.1%) | 0.0% | $8.26 | — | Call | 76028H209 |
| — | INTERSECT ENT INC | 4,049 (+165.9%) | $65 (+225.0%) | 0.0% | $18.26 | — | COM | 46071F103 |
| — | DOMTAR CORP | 1,700 (+240.0%) | $63 (+250.0%) | 0.0% | $35.55 | — | Put | 257559203 |
| — | DBV TECHNOLOGIES S A | 1,513 (+375.8%) | $55 (+450.0%) | 0.0% | $35.44 | — | ADR | 23306J101 |
| — | ISLE OF CAPRI CASINOS INC | 2,100 (+2000.0%) | $47 (+2250.0%) | 0.0% | $18.03 | — | Call | 464592104 |
| — | LIONS GATE ENTMNT CORP | 44,300 (+6.5%) | $886 (+5.2%) | 0.0% | $21.14 | — | Call | 535919203 |
| — | VWR CORP | 10,887 (+18.6%) | $309 (+16.6%) | 0.0% | $25.76 | — | COM | 91843L103 |
| — | KERYX BIOPHARMACEUTICALS INC | 33,900 (+64.6%) | $180 (+32.4%) | 0.0% | $5.49 | — | Put | 492515101 |
| — | ENERGEN CORP | 2,100 (+31.3%) | $121 (+57.1%) | 0.0% | $54.74 | — | Call | 29265N108 |
| EWH | ISHARES | 3,300 (+120.0%) | $73 (+151.7%) | 0.0% | $20.05 | — | Put | 464286871 |
| MWA | MUELLER WTR PRODS INC | 3,660 (+1944.7%) | $46 (+2200.0%) | 0.0% | $10.21 | +0.5% | COM | 624758108 |
| — | EL PASO ELEC CO | 952 (+5500.0%) | $45 (+4400.0%) | 0.0% | $47.23 | — | COM | 283677854 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 1,900 (+3625.5%) | $45 (+4400.0%) | 0.0% | $18.98 | +0.2% | COM | V5633W109 |
| — | QUOTIENT TECHNOLOGY INC | 72,809 (+5.6%) | $968 (+4.6%) | 0.0% | $6.38 | — | COM | 749119103 |
| AVD | AMERICAN VANGUARD CORP | 22,647 (+6.8%) | $364 (+13.4%) | 0.0% | $14.17 | +10.0% | COM | 030371108 |
| WSO | WATSCO INC | 1,684 (+22.8%) | $237 (+22.2%) | 0.0% | $122.22 | +17.2% | COM | 942622200 |
| — | GUESS INC | 14,617 (+28.2%) | $214 (+25.1%) | 0.0% | $22.31 | — | COM | 401617105 |
| — | HERITAGE OAKS BANCORP | 19,674 (+32.9%) | $161 (+36.4%) | 0.0% | $8.02 | — | COM | 42724R107 |
| EBS | EMERGENT BIOSOLUTIONS INC | 3,187 (+55.7%) | $101 (+74.1%) | 0.0% | $33.06 | -12.1% | COM | 29089Q105 |
| GIII | G-III APPAREL GROUP LTD | 2,528 (+275.1%) | $74 (+138.7%) | 0.0% | $42.72 | -8.4% | COM | 36237H101 |
| — | BARNES GROUP INC | 1,220 (+449.5%) | $50 (+614.3%) | 0.0% | $39.94 | — | COM | 067806109 |
| — | US ECOLOGY INC | 1,031 (+1647.5%) | $46 (+1433.3%) | 0.0% | $44.97 | — | COM | 91732J102 |
| — | EXCO RESOURCES INC | 248,400 (+43.9%) | $266 (+18.8%) | 0.0% | $1.07 | — | Call | 269279402 |
| NYT | NEW YORK TIMES CO | 13,486 (+36.0%) | $162 (+35.0%) | 0.0% | $11.05 | +5.4% | COM | 650111107 |
| ACIW | ACI WORLDWIDE INC | 4,530 (+94.1%) | $88 (+91.3%) | 0.0% | $19.54 | -2.9% | COM | 004498101 |
| — | CHANNELADVISOR CORP | 5,322 (+198.5%) | $68 (+161.5%) | 0.0% | $11.73 | — | COM | 159179100 |
| LXU | LSB INDS INC | 7,382 (+310.1%) | $64 (+190.9%) | 0.0% | $7.97 | +6.7% | COM | 502160104 |
| — | GCP APPLIED TECHNOLOGIES INC | 2,044 (+215.4%) | $57 (+256.3%) | 0.0% | $25.06 | — | COM | 36164Y101 |
| — | ATRION CORP | 102 (+1600.0%) | $44 (+1366.7%) | 0.0% | $429.19 | — | COM | 049904105 |
| — | HUANENG PWR INTL INC | 1,700 (+1600.0%) | $43 (+2050.0%) | 0.0% | $25.19 | — | Call | 443304100 |
| — | ZYNGA INC | 78,200 (+3.3%) | $228 (+21.3%) | 0.0% | $2.90 | — | Call | 98986T108 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 3,446 (+19.0%) | $192 (+26.3%) | 0.0% | $58.63 | -5.0% | COM | 043436104 |
| GEO | GEO GROUP INC NEW | 2,794 (+271.5%) | $66 (+153.8%) | 0.0% | $12.48 | -2.9% | TRUS | 36162J106 |
| — | BRIGHTCOVE INC | 4,974 (+81.2%) | $65 (+160.0%) | 0.0% | $10.88 | — | COM | 10921T101 |
| — | INTELIQUENT INC | 3,847 (+252.9%) | $62 (+181.8%) | 0.0% | $16.99 | — | COM | 45825N107 |
| — | FORWARD AIR CORP | 1,079 (+619.3%) | $47 (+571.4%) | 0.0% | $43.96 | — | COM | 349853101 |
| — | SIENTRA INC | 5,000 (+505.3%) | $45 (+800.0%) | 0.0% | $8.51 | — | COM | 82621J105 |
| — | DIEBOLD INC | 1,800 (+800.0%) | $45 (+800.0%) | 0.0% | $29.66 | — | Put | 253651103 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 145 (+1350.0%) | $43 (+1333.3%) | 0.0% | $261.46 | +0.8% | COM | 31946M103 |
| CBZ | CBIZ INC | 36,188 (+2.8%) | $405 (+10.7%) | 0.0% | $10.27 | +8.2% | COM | 124805102 |
| ERIC | ERICSSON | 21,000 (+43.8%) | $151 (+34.8%) | 0.0% | $9.24 | — | Put | 294821608 |
| — | CVR PARTNERS LP | 18,600 (+151.4%) | $99 (+65.0%) | 0.0% | $6.37 | — | Put | 126633106 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 10,300 (+47.1%) | $76 (+105.4%) | 0.0% | $6.25 | +3.7% | Call | 04280A100 |
| SCM | STELLUS CAP INVT CORP | 6,920 (+96.9%) | $75 (+108.3%) | 0.0% | $10.58 | +4.4% | COM | 858568108 |
| — | CALIFORNIA RES CORP | 5,040 (+155.8%) | $63 (+162.5%) | 0.0% | $12.35 | — | Put | 13057Q206 |
| — | KARYOPHARM THERAPEUTICS INC | 4,431 (+748.9%) | $43 (+975.0%) | 0.0% | $9.63 | — | COM | 48576U106 |
| ENSG | ENSIGN GROUP INC | 2,075 (+1736.3%) | $41 (+1950.0%) | 0.0% | $18.40 | -0.5% | COM | 29358P101 |
| — | RUDOLPH TECHNOLOGIES INC | 2,287 (+2528.7%) | $40 (+3900.0%) | 0.0% | $17.39 | — | COM | 781270103 |
| ATEN | A10 NETWORKS INC | 3,633 (+5404.5%) | $39 | 0.0% | $8.13 | +0.6% | COM | 002121101 |
| CNK | CINEMARK HOLDINGS INC | 5,489 (+15.9%) | $210 (+22.1%) | 0.0% | $25.81 | +27.6% | COM | 17243V102 |
| FRPT | FRESHPET INC | 12,334 (+64.7%) | $107 (+55.1%) | 0.0% | $15.41 | -36.1% | COM | 358039105 |
| — | CVR PARTNERS LP | 16,609 (+173.0%) | $88 (+76.0%) | 0.0% | $6.37 | — | COM | 126633106 |
| NTCT | NETSCOUT SYS INC | 2,715 (+44.3%) | $80 (+90.5%) | 0.0% | $36.71 | -25.3% | COM | 64115T104 |
| MYRG | MYR GROUP INC DEL | 2,642 (+54.9%) | $79 (+92.7%) | 0.0% | $23.62 | +15.9% | COM | 55405W104 |
| — | ENERSIS AMERICAS SA | 7,272 (+196.2%) | $59 (+181.0%) | 0.0% | $9.63 | — | ADR | 29274F104 |
| — | TRAVELPORT WORLDWIDE LTD | 3,693 (+171.7%) | $55 (+223.5%) | 0.0% | $14.23 | — | COM | G9019D104 |
| — | RIGEL PHARMACEUTICALS INC | 11,200 (+700.0%) | $41 (+1266.7%) | 0.0% | $2.11 | — | Call | 766559603 |
| UEIC | UNIVERSAL ELECTRS INC | 535 (+2331.8%) | $40 (+1900.0%) | 0.0% | $74.33 | +1.2% | COM | 913483103 |
| — | AMBER RD INC | 4,081 (+4876.8%) | $39 (+3800.0%) | 0.0% | $9.61 | — | COM | 02318Y108 |
| — | OCEAN RIG UDW INC | 45,203 (+46.6%) | $38 (-50.0%) | 0.0% | $1.95 | — | COM | G66964100 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 11,100 (+11.0%) | $391 (+10.5%) | 0.0% | $8.67 | -4.2% | Call | 45841N107 |
| OLN | OLIN CORP | 17,393 (+35.4%) | $357 (+11.6%) | 0.0% | $13.89 | +19.0% | COM | 680665205 |
| — | TREVENA INC | 48,405 (+5.1%) | $327 (+12.8%) | 0.0% | $6.44 | — | COM | 89532E109 |
| — | GRAMERCY PPTY TR | 31,326 (+8.8%) | $302 (+14.0%) | 0.0% | $7.21 | — | TRUS | 385002100 |
| — | PROSHARES TR | 5,200 (+30.0%) | $229 (+19.3%) | 0.0% | $44.18 | — | Put | 74348A525 |
| — | KERYX BIOPHARMACEUTICALS INC | 41,554 (+7.0%) | $221 (-14.3%) | 0.0% | $5.49 | — | COM | 492515101 |
| BYD | BOYD GAMING CORP | 10,400 (+13.0%) | $206 (+21.9%) | 0.0% | $17.98 | +0.2% | Call | 103304101 |
| — | MYOKARDIA INC | 8,040 (+4.4%) | $132 (+38.9%) | 0.0% | $10.36 | — | COM | 62857M105 |
| PLD | PROLOGIS INC | 1,800 (+50.0%) | $96 (+62.7%) | 0.0% | $31.69 | +27.5% | Put | 74340W103 |
| — | CORRECTIONS CORP AMER NEW | 3,200 (+1500.0%) | $44 (+528.6%) | 0.0% | $18.19 | — | Call | 22025Y407 |
| — | PREMIER INC | 1,336 (+599.5%) | $43 (+616.7%) | 0.0% | $32.57 | — | COM | 74051N102 |
| SMTC | SEMTECH CORP | 1,484 (+767.8%) | $41 (+925.0%) | 0.0% | $25.02 | +3.0% | COM | 816850101 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 550 (+1209.5%) | $40 (+1233.3%) | 0.0% | $73.74 | +0.6% | COM | 57164Y107 |
| OTTR | OTTER TAIL CORP | 1,170 (+1400.0%) | $40 (+1233.3%) | 0.0% | $26.01 | +1.5% | COM | 689648103 |
| — | GENOMIC HEALTH INC | 1,292 (+4685.2%) | $38 (+3700.0%) | 0.0% | $29.27 | — | COM | 37244C101 |
| — | VEREIT INC | 33,700 (+9.1%) | $349 (+11.5%) | 0.0% | $7.63 | — | Put | 92339V100 |
| — | POWERSHARES ETF TRUST | 13,469 (+7.8%) | $332 (+12.2%) | 0.0% | $23.64 | — | FUND | 73935X575 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,600 (+33.3%) | $197 (+22.4%) | 0.0% | $90.80 | +34.0% | Put | 913903100 |
| BBD | BANCO BRADESCO S A | 21,110 (+6.5%) | $191 (+23.2%) | 0.0% | $7.87 | — | Put | 059460303 |
| UBS | UBS GROUP AG | 12,600 (+20.0%) | $172 (+26.5%) | 0.0% | $13.61 | 0.0% | Put | H42097107 |
| — | CALUMET SPECIALTY PRODS PTNR | 11,100 (+296.4%) | $50 (+257.1%) | 0.0% | $24.73 | — | Put | 131476103 |
| ESE | ESCO TECHNOLOGIES INC | 837 (+1168.2%) | $39 (+1200.0%) | 0.0% | $41.82 | +1.6% | COM | 296315104 |
| — | BLACKHAWK NETWORK HLDGS INC | 1,265 (+5400.0%) | $37 (+3600.0%) | 0.0% | $29.33 | — | COM | 09238E104 |
| — | BIG 5 SPORTING GOODS CORP | 2,664 (+7972.7%) | $36 | 0.0% | $13.49 | — | COM | 08915P101 |
| — | DEMAND MEDIA INC | 6,383 (+638200.0%) | $36 | 0.0% | $5.64 | — | COM | 24802N208 |
| BCE | BCE INC | 7,100 (+14.5%) | $328 (+11.9%) | 0.0% | $23.51 | +14.8% | Call | 05534B760 |
| VNET | 21VIANET GROUP INC | 28,700 (+11.2%) | $228 (-13.3%) | 0.0% | $19.76 | — | Call | 90138A103 |
| HIMX | HIMAX TECHNOLOGIES INC | 19,700 (+21.6%) | $169 (+26.1%) | 0.0% | $8.21 | — | Call | 43289P106 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 7,664 (+63.1%) | $145 (+31.8%) | 0.0% | $12.78 | +8.0% | COM | 019330109 |
| — | SUPERIOR ENERGY SVCS INC | 3,200 (+166.7%) | $57 (+159.1%) | 0.0% | $17.05 | — | Put | 868157108 |
| — | CAROLINA FINL CORP NEW | 2,429 (+142.9%) | $54 (+184.2%) | 0.0% | $20.49 | — | COM | 143873107 |
| POWI | POWER INTEGRATIONS INC | 655 (+495.5%) | $41 (+583.3%) | 0.0% | $25.33 | +2.5% | COM | 739276103 |
| KWR | QUAKER CHEM CORP | 350 (+1300.0%) | $37 (+1750.0%) | 0.0% | $96.09 | +1.6% | COM | 747316107 |
| INDB | INDEPENDENT BANK CORP MASS | 681 (+3683.3%) | $36 (+3500.0%) | 0.0% | $38.71 | +0.4% | COM | 453836108 |
| — | ROWAN COMPANIES PLC | 36,900 (+24.2%) | $559 (+6.5%) | 0.0% | $17.43 | — | Put | G7665A101 |
| — | VIRNETX HLDG CORP | 56,400 (+62.5%) | $173 (+24.5%) | 0.0% | $2.82 | — | Put | 92823T108 |
| — | CORE MARK HOLDING CO INC | 3,824 (+74.5%) | $137 (+33.0%) | 0.0% | $42.37 | — | COM | 218681104 |
| — | KANDI TECHNOLOGIES GROUP INC | 24,300 (+4.3%) | $133 (-20.4%) | 0.0% | $6.81 | — | Call | 483709101 |
| — | PROSHARES TR | 5,800 (+61.1%) | $98 (+53.1%) | 0.0% | $17.26 | — | Call | 74348A590 |
| — | CALATLANTIC GROUP INC | 1,800 (+157.1%) | $60 (+130.8%) | 0.0% | $34.03 | — | Put | 128195104 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 1,598 (+699.0%) | $42 (+425.0%) | 0.0% | $31.18 | -7.5% | COM | 205306103 |
| — | TEEKAY TANKERS LTD | 16,907 (+414.5%) | $43 (+330.0%) | 0.0% | $2.63 | — | COM | Y8565N102 |
| CCNE | CNB FINL CORP PA | 1,582 (+2725.0%) | $34 (+3300.0%) | 0.0% | $14.73 | +0.4% | COM | 126128107 |
| — | ATWOOD OCEANICS INC | 18,000 (+81.8%) | $156 (+25.8%) | 0.0% | $8.84 | — | Call | 050095108 |
| INN | SUMMIT HOTEL PPTYS | 8,786 (+38.5%) | $116 (+38.1%) | 0.0% | $11.08 | — | TRUS | 866082100 |
| DLB | DOLBY LABORATORIES INC | 1,200 (+71.4%) | $65 (+97.0%) | 0.0% | $36.89 | +19.6% | Call | 25659T107 |
| IEZ | ISHARES TR | 1,500 (+114.3%) | $59 (+118.5%) | 0.0% | $38.52 | — | Call | 464288844 |
| — | HILLENBRAND INC | 1,391 (+251.3%) | $44 (+266.7%) | 0.0% | $31.22 | — | COM | 431571108 |
| RGEN | REPLIGEN CORP | 1,251 (+443.9%) | $38 (+533.3%) | 0.0% | $31.08 | -2.9% | COM | 759916109 |
| — | SOUTH ST CORP | 477 (+783.3%) | $36 (+800.0%) | 0.0% | $74.27 | — | COM | 840441109 |
| — | SUPERIOR INDS INTL INC | 1,120 (+2771.8%) | $33 (+3200.0%) | 0.0% | $29.16 | — | COM | 868168105 |
| VICR | VICOR CORP | 2,771 (+39485.7%) | $32 | 0.0% | $10.82 | +0.0% | COM | 925815102 |
| — | SYNTEL INC | 766 (+10842.9%) | $32 | 0.0% | $41.84 | — | COM | 87162H103 |
| — | ANGLOGOLD ASHANTI LTD | 59,000 (+9.9%) | $939 (-3.2%) | 0.0% | $7.82 | — | Put | 035128206 |
| TXNM | PNM RES INC | 12,297 (+17.8%) | $402 (+8.4%) | 0.0% | $27.02 | +23.8% | COM | 69349H107 |
| — | LIBERTY INTERACTIVE CORP | 8,060 (+6.6%) | $161 (-16.1%) | 0.0% | $23.70 | — | Call | 53071M104 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 1,559 (+17.1%) | $109 (+39.7%) | 0.0% | $47.57 | +32.7% | COM | 808625107 |
| — | FRANCESCAS HLDGS CORP | 6,000 (+7.1%) | $93 (+50.0%) | 0.0% | $18.32 | — | Put | 351793104 |
| FMC | F M C CORP | 1,500 (+66.7%) | $73 (+73.8%) | 0.0% | $36.49 | -9.4% | Put | 302491303 |
| — | CEMPRA INC | 1,792 (+128.3%) | $44 (+238.5%) | 0.0% | $23.34 | — | COM | 15130J109 |
| — | MOMENTA PHARMACEUTICALS INC | 2,800 (+1300.0%) | $33 (+1550.0%) | 0.0% | $11.63 | — | Call | 60877T100 |
| SAM | BOSTON BEER INC | 2,093 (+21.7%) | $325 (+10.2%) | 0.0% | $196.51 | -11.3% | COM | 100557107 |
| — | SIERRA WIRELESS INC | 20,773 (+30.9%) | $299 (+11.2%) | 0.0% | $15.20 | — | COM | 826516106 |
| — | ELDORADO GOLD CORP NEW | 29,100 (+56.5%) | $114 (+35.7%) | 0.0% | $2.72 | — | Put | 284902103 |
| — | SONUS NETWORKS INC | 10,024 (+82.9%) | $78 (+62.5%) | 0.0% | $6.54 | — | COM | 835916503 |
| — | ACHILLION PHARMACEUTICALS IN | 6,000 (+150.0%) | $49 (+157.9%) | 0.0% | $8.11 | — | Put | 00448Q201 |
| — | SIGMA DESIGNS INC | 4,375 (+527.7%) | $34 (+750.0%) | 0.0% | $7.45 | — | COM | 826565103 |
| NBTB | NBT BANCORP INC | 1,012 (+750.4%) | $33 (+1000.0%) | 0.0% | $30.38 | +1.9% | COM | 628778102 |
| — | IXYS CORP | 2,594 (+3553.5%) | $31 (+3000.0%) | 0.0% | $12.01 | — | COM | 46600W106 |
| SCVL | SHOE CARNIVAL INC | 1,199 (+2564.4%) | $31 (+3000.0%) | 0.0% | $13.38 | +0.4% | COM | 824889109 |
| — | REALOGY HLDGS CORP | 14,999 (+4.4%) | $388 (-7.0%) | 0.0% | $35.07 | — | COM | 75605Y106 |
| — | PROSHARES TR | 2,500 (+38.9%) | $96 (+43.3%) | 0.0% | $37.40 | — | Call | 74347R719 |
| — | HEALTHSOUTH CORP | 900 (+350.0%) | $37 (+362.5%) | 0.0% | $39.67 | — | Put | 421924309 |
| WABC | WESTAMERICA BANCORPORATION | 653 (+794.5%) | $33 (+725.0%) | 0.0% | $36.20 | +0.2% | COM | 957090103 |
| PRLB | PROTO LABS INC | 511 (+3093.8%) | $30 (+2900.0%) | 0.0% | $57.76 | -0.4% | COM | 743713109 |
| — | NATIONAL GEN HLDGS CORP | 1,344 (+2535.3%) | $30 (+2900.0%) | 0.0% | $22.22 | — | COM | 636220303 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 4,510 (+225400.0%) | $29 | 0.0% | $6.43 | — | COM | 518415104 |
| TGNA | TEGNA INC | 994,308 (+5.9%) | $21,733 (-0.1%) | 0.0% | $16.69 | -15.8% | COM | 87901J105 |
| — | EXPRESS INC | 13,600 (+49.5%) | $160 (+21.2%) | 0.0% | $12.40 | — | Call | 30219E103 |
| — | GUESS INC | 10,500 (+26.5%) | $153 (+22.4%) | 0.0% | $22.31 | — | Put | 401617105 |
| — | VECTREN CORP | 2,793 (+29.5%) | $142 (+24.6%) | 0.0% | $44.76 | — | COM | 92240G101 |
| — | AMC ENTMT HLDGS INC | 3,587 (+18.2%) | $111 (+33.7%) | 0.0% | $27.77 | — | COM | 00165C104 |
| LE | LANDS END INC NEW | 7,000 (+55.6%) | $102 (+37.8%) | 0.0% | $25.18 | -34.2% | Put | 51509F105 |
| RM | REGIONAL MGMT CORP | 3,633 (+3.8%) | $79 (+54.9%) | 0.0% | $13.37 | +20.4% | COM | 75902K106 |
| — | ENDOCHOICE HLDGS INC | 7,935 (+8.7%) | $64 (+77.8%) | 0.0% | $13.66 | — | COM | 29272U103 |
| JLL | JONES LANG LASALLE INC | 500 (+66.7%) | $57 (+96.6%) | 0.0% | $114.73 | -4.7% | Put | 48020Q107 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 39,784 (+28.6%) | $92 (+41.5%) | 0.0% | $2.12 | — | COM | G20045202 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 1,549 (+30.5%) | $66 (+69.2%) | 0.0% | $31.90 | +22.9% | COM | 55405Y100 |
| — | MEREDITH CORP | 1,238 (+71.5%) | $65 (+71.1%) | 0.0% | $46.51 | — | COM | 589433101 |
| BRKR | BRUKER CORP | 2,061 (+131.8%) | $47 (+135.0%) | 0.0% | $21.01 | +5.1% | COM | 116794108 |
| OLP | ONE LIBERTY PPTYS INC | 1,312 (+645.5%) | $31 (+675.0%) | 0.0% | $23.28 | — | TRUS | 682406103 |
| — | TELEFONICA BRASIL SA | 1,851 (+185000.0%) | $27 | 0.0% | $14.59 | — | ADR | 87936R106 |
| — | CARBO CERAMICS INC | 23,729 (+9.2%) | $259 (-9.1%) | 0.0% | $13.57 | — | COM | 140781105 |
| — | UNILEVER PLC | 3,700 (+19.4%) | $175 (+17.4%) | 0.0% | $43.46 | — | Put | 904767704 |
| — | ENERPLUS CORP | 19,008 (+29.8%) | $122 (+27.1%) | 0.0% | $3.85 | — | COM | 292766102 |
| — | FIAT CHRYSLER AUTOMOBILES N | 15,100 (+30.2%) | $97 (+36.6%) | 0.0% | $9.30 | — | Put | N31738102 |
| — | TEEKAY CORPORATION | 4,600 (+283.3%) | $35 (+288.9%) | 0.0% | $43.89 | — | Call | Y8564W103 |
| SFNC | SIMMONS 1ST NATL CORP | 556 (+1108.7%) | $28 (+1300.0%) | 0.0% | $23.93 | +0.4% | COM | 828730200 |
| — | SK TELECOM LTD | 1,259 (+1364.0%) | $28 (+1300.0%) | 0.0% | $22.28 | — | ADR | 78440P108 |
| — | BMC STK HLDGS INC | 1,540 (+1733.3%) | $27 (+2600.0%) | 0.0% | $17.45 | — | COM | 05591B109 |
| — | PATTERSON COMPANIES INC | 4,200 (+20.0%) | $193 (+14.9%) | 0.0% | $46.20 | — | Put | 703395103 |
| — | GNC HLDGS INC | 9,100 (+4.6%) | $186 (-11.8%) | 0.0% | $28.91 | — | Call | 36191G107 |
| — | LEUCADIA NATL CORP | 4,200 (+31.3%) | $80 (+45.5%) | 0.0% | $21.33 | — | Put | 527288104 |
| — | UNION BANKSHARES CORP NEW | 1,035 (+684.1%) | $28 (+833.3%) | 0.0% | $27.05 | — | COM | 90539J109 |
| — | VERISIGN INC | 12,000 (+1100.0%) | $28 (+833.3%) | 0.0% | $2.39 | — | BOND | 92343EAD4 |
| — | WESTMORELAND COAL CO | 2,918 (+5405.7%) | $26 (+2500.0%) | 0.0% | $9.09 | — | COM | 960878106 |
| SGRY | SURGERY PARTNERS INC | 1,333 (+1726.0%) | $26 (+2500.0%) | 0.0% | $18.41 | -0.2% | COM | 86881A100 |
| — | ENSCO PLC | 539,300 (+13.7%) | $4,584 (-0.5%) | 0.0% | $19.68 | — | Put | G3157S106 |
| HAS | HASBRO INC | 23,700 (+7.2%) | $1,880 (+1.3%) | 0.0% | $36.25 | +63.2% | Put | 418056107 |
| CNS | COHEN & STEERS INC | 3,316 (+13.2%) | $142 (+20.3%) | 0.0% | $25.30 | +7.2% | COM | 19247A100 |
| FNB | FNB CORP PA | 6,056 (+51.3%) | $74 (+48.0%) | 0.0% | $8.41 | +2.0% | COM | 302520101 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 2,791 (+15.8%) | $64 (+60.0%) | 0.0% | $17.46 | — | COM | 37890U108 |
| — | AIRCASTLE LTD | 2,735 (+74.9%) | $55 (+77.4%) | 0.0% | $21.19 | — | COM | G0129K104 |
| — | CURRENCYSHARES AUSTRALIAN DL | 700 (+75.0%) | $54 (+80.0%) | 0.0% | $70.15 | — | Put | 23129U101 |
| — | CARDINAL FINL CORP | 2,058 (+53.5%) | $54 (+80.0%) | 0.0% | $23.72 | — | COM | 14149F109 |
| WMK | WEIS MKTS INC | 886 (+94.7%) | $47 (+104.3%) | 0.0% | $40.25 | +4.6% | COM | 948849104 |
| — | FORTRESS INVESTMENT GROUP LL | 7,379 (+151.9%) | $37 (+184.6%) | 0.0% | $5.43 | — | COM | 34958B106 |
| — | GANNETT CO INC | 2,900 (+314.3%) | $34 (+240.0%) | 0.0% | $13.03 | — | Call | 36473H104 |
| IYM | ISHARES TR | 400 (+300.0%) | $32 (+300.0%) | 0.0% | $79.01 | — | Call | 464287838 |
| — | ETF MANAGERS TR | 1,100 (+266.7%) | $31 (+342.9%) | 0.0% | $23.29 | — | Call | 26924G201 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 355 (+787.5%) | $27 (+800.0%) | 0.0% | $51.76 | +2.5% | COM | 890110109 |
| EXPO | EXPONENT INC | 514 (+1876.9%) | $26 (+1200.0%) | 0.0% | $23.43 | +0.0% | COM | 30214U102 |
| — | FIRST FINANCIAL NORTHWEST IN | 1,665 (+41525.0%) | $24 | 0.0% | $14.41 | — | COM | 32022K102 |
| — | HFF INC | 5,570 (+21.4%) | $155 (+17.4%) | 0.0% | $28.60 | — | COM | 40418F108 |
| GNTX | GENTEX CORP | 6,800 (+9.7%) | $119 (+24.0%) | 0.0% | $16.15 | +7.0% | Call | 371901109 |
| — | DIREXION SHS ETF TR | 4,335 (+78.0%) | $98 (+30.7%) | 0.0% | $27.21 | — | FUND | 25459Y470 |
| CYTK | CYTOKINETICS INC | 10,380 (+34.6%) | $96 (+31.5%) | 0.0% | $8.07 | +29.3% | COM | 23282W605 |
| — | EARTHLINK HLDGS CORP | 13,260 (+42.6%) | $82 (+39.0%) | 0.0% | $6.36 | — | COM | 27033X101 |
| MTZ | MASTEC INC | 2,500 (+8.7%) | $74 (+45.1%) | 0.0% | $16.37 | +67.6% | Put | 576323109 |
| MSA | MSA SAFETY INC | 1,026 (+47.4%) | $59 (+63.9%) | 0.0% | $48.48 | +15.4% | COM | 553498106 |
| — | GLU MOBILE INC | 23,374 (+74.7%) | $52 (+79.3%) | 0.0% | $2.88 | — | COM | 379890106 |
| — | CHEROKEE INC DEL NEW | 3,155 (+279.7%) | $32 (+255.6%) | 0.0% | $10.32 | — | COM | 16444H102 |
| OMER | OMEROS CORP | 2,542 (+378.7%) | $28 (+460.0%) | 0.0% | $12.28 | -7.1% | COM | 682143102 |
| — | ARATANA THERAPEUTICS INC | 2,830 (+487.1%) | $26 (+766.7%) | 0.0% | $8.81 | — | COM | 03874P101 |
| IIIN | INSTEEL INDUSTRIES INC | 665 (+1650.0%) | $24 (+2300.0%) | 0.0% | $21.82 | +1.2% | COM | 45774W108 |
| AAON | AAON INC | 818 (+2456.3%) | $24 (+2300.0%) | 0.0% | $17.23 | +0.7% | COM | 000360206 |
| — | CINCINNATI BELL INC NEW | 88,763 (+5.9%) | $361 (-5.7%) | 0.0% | $3.06 | — | COM | 171871106 |
| MGPI | MGP INGREDIENTS INC NEW | 2,412 (+22.3%) | $97 (+29.3%) | 0.0% | $25.83 | +49.7% | COM | 55303J106 |
| SEE | SEALED AIR CORP NEW | 2,100 (+31.3%) | $96 (+29.7%) | 0.0% | $39.70 | +0.6% | Put | 81211K100 |
| FULT | FULTON FINL CORP PA | 5,041 (+33.2%) | $73 (+43.1%) | 0.0% | $9.29 | +5.2% | COM | 360271100 |
| NI | NISOURCE INC | 1,700 (+142.9%) | $41 (+115.8%) | 0.0% | $13.07 | +41.9% | Put | 65473P105 |
| ATRO | ASTRONICS CORP | 723 (+111.4%) | $33 (+200.0%) | 0.0% | $28.95 | +3.1% | COM | 046433108 |
| — | NANTKWEST INC | 3,759 (+176.0%) | $30 (+275.0%) | 0.0% | $8.87 | — | COM | 63016Q102 |
| MYGN | MYRIAD GENETICS INC | 1,200 (+1100.0%) | $25 (+733.3%) | 0.0% | $26.79 | -5.3% | Call | 62855J104 |
| RDNT | RADNET INC | 3,015 (+1264.3%) | $23 (+2200.0%) | 0.0% | $6.31 | +0.9% | COM | 750491102 |
| STBA | S & T BANCORP INC | 799 (+1407.5%) | $23 (+2200.0%) | 0.0% | $26.89 | +0.2% | COM | 783859101 |
| RMAX | RE MAX HLDGS INC | 497 (+1320.0%) | $23 (+2200.0%) | 0.0% | $34.43 | +1.5% | COM | 75524W108 |
| — | NAVIGANT CONSULTING INC | 1,139 (+2049.1%) | $23 (+2200.0%) | 0.0% | $20.00 | — | COM | 63935N107 |
| XNCR | XENCOR INC | 923 (+1098.7%) | $23 (+2200.0%) | 0.0% | $20.40 | +3.7% | COM | 98401F105 |
| — | BNC BANCORP | 899 (+44850.0%) | $22 | 0.0% | $24.46 | — | COM | 05566T101 |
| LFCR | LANDEC CORP | 1,699 (+3593.5%) | $22 | 0.0% | $12.08 | +0.3% | COM | 514766104 |
| — | AMTRUST FINL SVCS INC | 7,000 (+2.9%) | $188 (+12.6%) | 0.0% | $26.92 | — | Put | 032359309 |
| — | PHH CORP | 6,200 (+19.2%) | $90 (+30.4%) | 0.0% | $13.54 | — | Call | 693320202 |
| BIP | BROOKFIELD INFRAST PARTNERS | 2,400 (+4.3%) | $83 (-20.2%) | 0.0% | $34.66 | — | Put | G16252101 |
| — | BIOTELEMETRY INC | 4,435 (+18.4%) | $82 (+34.4%) | 0.0% | $16.63 | — | COM | 090672106 |
| — | APOLLO GLOBAL MGMT LLC | 3,000 (+36.4%) | $54 (+63.6%) | 0.0% | $18.96 | — | Call | 037612306 |
| — | ENCORE WIRE CORP | 1,100 (+120.0%) | $40 (+110.5%) | 0.0% | $36.79 | — | Call | 292562105 |
| NNI | NELNET INC | 869 (+113.0%) | $35 (+150.0%) | 0.0% | $37.22 | +0.2% | COM | 64031N108 |
| — | AEGON N V | 5,947 (+1001.3%) | $23 (+1050.0%) | 0.0% | $3.97 | — | ADR | 007924103 |
| UFCS | UNITED FIRE GROUP INC | 561 (+1338.5%) | $23 (+1050.0%) | 0.0% | $42.36 | +0.5% | COM | 910340108 |
| LKFN | LAKELAND FINL CORP | 640 (+1322.2%) | $23 (+1050.0%) | 0.0% | $26.72 | +1.2% | COM | 511656100 |
| BAK | BRASKEM S A | 1,496 (+1078.0%) | $23 (+1050.0%) | 0.0% | $15.07 | — | ADR | 105532105 |
| — | CRAY INC | 956 (+3196.6%) | $22 (+2100.0%) | 0.0% | $23.33 | — | COM | 225223304 |
| — | CLUBCORP HLDGS INC | 1,491 (+2266.7%) | $22 (+2100.0%) | 0.0% | $14.80 | — | COM | 18948M108 |
| — | ORCHIDS PAPER PRODS CO DEL | 775 (+10971.4%) | $21 | 0.0% | $27.28 | — | COM | 68572N104 |
| WHR | WHIRLPOOL CORP | 32,600 (+3.2%) | $5,286 (+0.4%) | 0.0% | $164.12 | +7.9% | Call | 963320106 |
| — | LEVEL 3 COMMUNICATIONS INC | 57,500 (+11.9%) | $2,667 (+0.8%) | 0.0% | $45.24 | — | Put | 52729N308 |
| — | SPIRIT AIRLS INC | 7,000 (+12.9%) | $298 (+7.2%) | 0.0% | $51.97 | — | Put | 848577102 |
| — | TEEKAY CORPORATION | 10,868 (+20.0%) | $84 (+31.3%) | 0.0% | $43.89 | — | COM | Y8564W103 |
| MFC | MANULIFE FINL CORP | 4,900 (+36.1%) | $69 (+40.8%) | 0.0% | $15.33 | -11.3% | Put | 56501R106 |
| LOGI | LOGITECH INTL S A | 2,400 (+14.3%) | $54 (+58.8%) | 0.0% | $11.61 | +46.7% | Put | H50430232 |
| PRAA | PRA GROUP INC | 1,150 (+38.7%) | $40 (+100.0%) | 0.0% | $40.49 | -27.2% | COM | 69354N106 |
| — | PLATFORM SPECIALTY PRODS COR | 4,185 (+174.4%) | $34 (+142.9%) | 0.0% | $11.57 | — | COM | 72766Q105 |
| — | APOLLO INVT CORP | 4,300 (+377.8%) | $25 (+400.0%) | 0.0% | $6.47 | — | Call | 03761U106 |
| — | WESCO AIRCRAFT HLDGS INC | 1,741 (+486.2%) | $24 (+500.0%) | 0.0% | $13.77 | — | COM | 950814103 |
| MMSI | MERIT MED SYS INC | 938 (+627.1%) | $23 (+666.7%) | 0.0% | $22.31 | +3.5% | COM | 589889104 |
| CEVA | CEVA INC | 614 (+940.7%) | $22 (+1000.0%) | 0.0% | $29.89 | +3.7% | COM | 157210105 |
| CHCO | CITY HLDG CO | 453 (+906.7%) | $22 (+1000.0%) | 0.0% | $36.59 | +0.2% | COM | 177835105 |
| EVTC | EVERTEC INC | 1,262 (+2075.9%) | $21 (+2000.0%) | 0.0% | $15.51 | +0.7% | COM | 30040P103 |
| — | STAGE STORES INC | 3,586 (+5333.3%) | $20 | 0.0% | $5.61 | — | COM | 85254C305 |
| — | CARROLS RESTAURANT GROUP INC | 1,521 (+2012.5%) | $20 | 0.0% | $13.19 | — | COM | 14574X104 |
| PRGS | PROGRESS SOFTWARE CORP | 26,348 (+3.9%) | $716 (+2.7%) | 0.0% | $24.71 | +15.7% | COM | 743312100 |
| IWN | ISHARES TR | 1,300 (+8.3%) | $136 (+16.2%) | 0.0% | $104.61 | — | Put | 464287630 |
| UBS | UBS GROUP AG | 7,900 (+14.5%) | $108 (+21.3%) | 0.0% | $13.61 | 0.0% | Call | H42097107 |
| — | CARBO CERAMICS INC | 8,800 (+49.2%) | $96 (+24.7%) | 0.0% | $13.57 | — | Call | 140781105 |
| CENX | CENTURY ALUM CO | 13,500 (+13.4%) | $94 (+25.3%) | 0.0% | $9.10 | -24.9% | Call | 156431108 |
| DIN | DINEEQUITY INC | 1,100 (+37.5%) | $87 (+27.9%) | 0.0% | $43.61 | +20.7% | Call | 254423106 |
| — | MAXIM INTEGRATED PRODS INC | 1,900 (+18.8%) | $76 (+33.3%) | 0.0% | $32.20 | — | Put | 57772K101 |
| — | SNYDERS-LANCE INC | 2,113 (+38.5%) | $71 (+36.5%) | 0.0% | $31.66 | — | COM | 833551104 |
| — | KLX INC | 1,523 (+39.6%) | $53 (+55.9%) | 0.0% | $33.39 | — | COM | 482539103 |
| TRMK | TRUSTMARK CORP | 1,907 (+40.6%) | $52 (+57.6%) | 0.0% | $17.70 | +14.3% | COM | 898402102 |
| LEG | LEGGETT & PLATT INC | 1,100 (+83.3%) | $50 (+61.3%) | 0.0% | $37.58 | +36.8% | Call | 524660107 |
| — | ALMOST FAMILY INC | 988 (+147.0%) | $36 (+111.8%) | 0.0% | $38.89 | — | COM | 020409108 |
| — | MRC GLOBAL INC | 2,106 (+95.0%) | $34 (+126.7%) | 0.0% | $14.53 | — | COM | 55345K103 |
| — | RAMBUS INC DEL | 21,000 (+320.0%) | $25 (+316.7%) | 0.0% | $1.19 | — | BOND | 750917AE6 |
| CTRE | CARETRUST REIT INC | 1,501 (+388.9%) | $23 (+475.0%) | 0.0% | $14.72 | — | TRUS | 14174T107 |
| — | ANALOGIC CORP | 247 (+488.1%) | $22 (+633.3%) | 0.0% | $87.80 | — | COM | 032657207 |
| GERN | GERON CORP | 75,000 (+32.5%) | $170 (+11.8%) | 0.0% | $2.60 | -0.3% | Call | 374163103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 4,352 (+4.5%) | $139 (+14.9%) | 0.0% | $32.10 | -7.3% | COM | 49338L103 |
| MZTI | LANCASTER COLONY CORP | 507 (+35.9%) | $66 (+37.5%) | 0.0% | $113.45 | +15.0% | COM | 513847103 |
| — | ADURO BIOTECH INC | 4,289 (+35.3%) | $54 (+50.0%) | 0.0% | $13.24 | — | COM | 00739L101 |
| — | IMMUNOMEDICS INC | 15,216 (+9.5%) | $50 (+56.3%) | 0.0% | $2.67 | — | COM | 452907108 |
| HALO | HALOZYME THERAPEUTICS INC | 2,373 (+84.0%) | $29 (+163.6%) | 0.0% | $15.33 | -33.3% | COM | 40637H109 |
| TDS | TELEPHONE & DATA SYS INC | 1,000 (+233.3%) | $27 (+200.0%) | 0.0% | $27.79 | +4.9% | Put | 879433829 |
| — | STATE BK FINL CORP | 811 (+1092.6%) | $19 (+1800.0%) | 0.0% | $22.70 | — | COM | 856190103 |
| — | BROOKLINE BANCORP INC DEL | 1,518 (+2388.5%) | $19 (+1800.0%) | 0.0% | $12.67 | — | COM | 11373M107 |
| — | DELTIC TIMBER CORP | 282 (+1662.5%) | $19 (+1800.0%) | 0.0% | $66.93 | — | COM | 247850100 |
| — | SYNERON MEDICAL LTD | 2,512 (+20833.3%) | $18 | 0.0% | $7.17 | — | COM | M87245102 |
| CPF | CENTRAL PAC FINL CORP | 701 (+34950.0%) | $18 | 0.0% | $17.25 | +0.1% | COM | 154760409 |
| — | DONNELLEY R R & SONS CO | 52,400 (+9.9%) | $824 (+2.1%) | 0.0% | $15.50 | — | Put | 257867101 |
| TRNO | TERRENO RLTY CORP | 3,275 (+15.6%) | $90 (+23.3%) | 0.0% | $22.60 | — | TRUS | 88146M101 |
| — | KANDI TECHNOLOGIES GROUP INC | 15,159 (+8.0%) | $83 (-17.0%) | 0.0% | $6.81 | — | COM | 483709101 |
| UYM | PROSHARES TR | 1,369 (+28.1%) | $61 (+38.6%) | 0.0% | $40.84 | — | FUND | 74347R776 |
| — | RADIAN GROUP INC | 29,000 (+70.6%) | $36 (+89.5%) | 0.0% | $1.20 | — | BOND | 750236AK7 |
| — | XINYUAN REAL ESTATE CO LTD | 5,400 (+58.8%) | $34 (+100.0%) | 0.0% | $4.87 | — | Put | 98417P105 |
| — | UNIVERSAL AMERN CORP NEW | 4,223 (+114.8%) | $32 (+113.3%) | 0.0% | $7.60 | — | COM | 91338E101 |
| — | VIMPELCOM LTD | 7,774 (+188.6%) | $27 (+170.0%) | 0.0% | $4.45 | — | ADR | 92719A106 |
| WSFS | WSFS FINL CORP | 555 (+413.9%) | $20 (+566.7%) | 0.0% | $34.91 | +3.2% | COM | 929328102 |
| — | TEAM INC | 563 (+1841.4%) | $18 (+1700.0%) | 0.0% | $32.10 | — | COM | 878155100 |
| SSP | SCRIPPS E W CO OHIO | 1,108 (+1357.9%) | $18 (+1700.0%) | 0.0% | $12.56 | -0.4% | COM | 811054402 |
| SHOP | SHOPIFY INC | 427 (+1277.4%) | $18 (+1700.0%) | 0.0% | $3.75 | +1.7% | COM | 82509L107 |
| — | TOWER INTL INC | 703 (+4921.4%) | $17 | 0.0% | $24.24 | — | COM | 891826109 |
| — | GAIN CAP HLDGS INC | 2,809 (+6751.2%) | $17 | 0.0% | $6.05 | — | COM | 36268W100 |
| — | SIERRA WIRELESS INC | 8,200 (+3.8%) | $118 (-11.9%) | 0.0% | $15.20 | — | Call | 826516106 |
| VIAV | VIAVI SOLUTIONS INC | 8,600 (+19.4%) | $64 (+33.3%) | 0.0% | $6.30 | +16.3% | Call | 925550105 |
| — | KAPSTONE PAPER & PACKAGING C | 2,200 (+10.0%) | $42 (+61.5%) | 0.0% | $14.77 | — | Put | 48562P103 |
| — | HABIT RESTAURANTS INC | 1,943 (+202.2%) | $27 (+145.5%) | 0.0% | $14.96 | — | COM | 40449J103 |
| IMMR | IMMERSION CORP | 3,285 (+131.7%) | $26 (+160.0%) | 0.0% | $7.79 | -4.9% | COM | 452521107 |
| RDY | DR REDDYS LABS LTD | 455 (+374.0%) | $21 (+320.0%) | 0.0% | $47.40 | — | ADR | 256135203 |
| SHAK | SHAKE SHACK INC | 614 (+306.6%) | $21 (+320.0%) | 0.0% | $38.16 | -2.9% | COM | 819047101 |
| — | FIDELITY NATIONAL FINANCIAL | 1,495 (+417.3%) | $19 (+533.3%) | 0.0% | $12.66 | — | COM | 31620R402 |
| — | COBALT INTL ENERGY INC | 47,000 (+840.0%) | $18 (+800.0%) | 0.0% | $0.40 | — | BOND | 19075FAB2 |
| — | SCHULMAN A INC | 581 (+1836.7%) | $17 (+1600.0%) | 0.0% | $29.47 | — | COM | 808194104 |
| HAFC | HANMI FINL CORP | 644 (+1241.7%) | $17 (+1600.0%) | 0.0% | $24.89 | +1.1% | COM | 410495204 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 812 (+3023.1%) | $17 (+1600.0%) | 0.0% | $20.55 | -0.6% | COM | G4095J109 |
| CASS | CASS INFORMATION SYS INC | 290 (+1108.3%) | $17 (+1600.0%) | 0.0% | $32.69 | +0.6% | COM | 14808P109 |
| — | DENBURY RES INC | 52,800 (+21.7%) | $171 (+9.6%) | 0.0% | $3.65 | — | Put | 247916208 |
| — | EXTENDED STAY AMER INC | 10,858 (+17.2%) | $154 (+10.8%) | 0.0% | $14.99 | — | TRUS | 30224P200 |
| — | GLU MOBILE INC | 57,700 (+11.2%) | $129 (+13.2%) | 0.0% | $2.88 | — | Call | 379890106 |
| — | FMC TECHNOLOGIES INC | 4,000 (+2.6%) | $119 (+14.4%) | 0.0% | $28.88 | — | Put | 30249U101 |
| — | M D C HLDGS INC | 1,500 (+50.0%) | $39 (+62.5%) | 0.0% | $25.32 | — | Put | 552676108 |
| — | BRIGGS & STRATTON CORP | 1,800 (+100.0%) | $34 (+78.9%) | 0.0% | $20.87 | — | Put | 109043109 |
| AWR | AMERICAN STS WTR CO | 853 (+95.6%) | $34 (+78.9%) | 0.0% | $32.97 | +4.8% | COM | 029899101 |
| — | CONE MIDSTREAM PARTNERS LP | 1,686 (+85.7%) | $31 (+93.8%) | 0.0% | $17.97 | — | COM | 206812109 |
| ENS | ENERSYS | 300 (+200.0%) | $21 (+250.0%) | 0.0% | $55.58 | +9.5% | Put | 29275Y102 |
| — | CALGON CARBON CORP | 1,115 (+1211.8%) | $16 (+1500.0%) | 0.0% | $14.15 | — | COM | 129603106 |
| — | NEW YORK MTG TR INC | 2,482 (+8764.3%) | $15 | 0.0% | $6.04 | — | TRUS | 649604501 |
| NVO | NOVO-NORDISK A S | 15,200 (+32.2%) | $632 (+2.3%) | 0.0% | $54.04 | — | Call | 670100205 |
| KOF | COCA COLA FEMSA S A B DE C V | 3,392 (+16.2%) | $255 (+5.8%) | 0.0% | $80.15 | — | ADR | 191241108 |
| — | ENDURANCE SPECIALTY HLDGS LT | 2,165 (+14.2%) | $142 (+10.9%) | 0.0% | $64.65 | — | COM | G30397106 |
| — | SILVER STD RES INC | 10,759 (+21.4%) | $129 (+12.2%) | 0.0% | $6.99 | — | COM | 82823L106 |
| TER | TERADYNE INC | 5,200 (+4.0%) | $112 (+14.3%) | 0.0% | $17.70 | +10.5% | Put | 880770102 |
| — | LOXO ONCOLOGY INC | 2,894 (+8.6%) | $76 (+22.6%) | 0.0% | $23.51 | — | COM | 548862101 |
| CE | CELANESE CORP DEL | 1,100 (+22.2%) | $73 (+23.7%) | 0.0% | $54.03 | +1.1% | Put | 150870103 |
| — | FERRO CORP | 5,200 (+20.9%) | $72 (+24.1%) | 0.0% | $12.34 | — | Put | 315405100 |
| — | JANUS CAP GROUP INC | 3,800 (+35.7%) | $53 (+35.9%) | 0.0% | $13.93 | — | Call | 47102X105 |
| — | MDC PARTNERS INC | 4,098 (+29.1%) | $44 (-24.1%) | 0.0% | $16.77 | — | COM | 552697104 |
| VNDA | VANDA PHARMACEUTICALS INC | 2,100 (+10.5%) | $35 (+66.7%) | 0.0% | $12.47 | +8.0% | Put | 921659108 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 2,865 (+110.8%) | $32 (+77.8%) | 0.0% | $9.64 | -8.5% | COM | 63888U108 |
| — | REALPAGE INC | 1,234 (+54.4%) | $32 (+77.8%) | 0.0% | $21.46 | — | COM | 75606N109 |
| PLAB | PHOTRONICS INC | 2,783 (+76.6%) | $28 (+100.0%) | 0.0% | $10.26 | -6.0% | COM | 719405102 |
| ENPH | ENPHASE ENERGY INC | 20,900 (+265.4%) | $25 (+127.3%) | 0.0% | $1.88 | -6.3% | COM | 29355A107 |
| — | RENREN INC | 12,300 (+95.2%) | $25 (+127.3%) | 0.0% | $2.87 | — | Put | 759892102 |
| — | KOSMOS ENERGY LTD | 2,912 (+297.3%) | $18 (+350.0%) | 0.0% | $6.70 | — | COM | G5315B107 |
| CAJPY | CANON INC | 555 (+611.5%) | $16 (+700.0%) | 0.0% | $28.74 | — | ADR | 138006309 |
| CRMT | AMERICAS CAR MART INC | 399 (+1562.5%) | $15 (+1400.0%) | 0.0% | $34.71 | +1.8% | COM | 03062T105 |
| — | OM ASSET MGMT PLC | 1,023 (+1905.9%) | $15 (+1400.0%) | 0.0% | $14.91 | — | COM | G67506108 |
| CTBI | COMMUNITY TR BANCORP INC | 405 (+994.6%) | $15 (+1400.0%) | 0.0% | $25.12 | +0.7% | COM | 204149108 |
| — | EASTERLY GOVT PPTYS INC | 750 (+4900.0%) | $14 | 0.0% | $18.67 | — | TRUS | 27616P103 |
| — | GP STRATEGIES CORP | 594 (+3860.0%) | $14 | 0.0% | $23.57 | — | COM | 36225V104 |
| — | LEXINGTON REALTY TRUST | 18,256 (+6.0%) | $187 (+7.5%) | 0.0% | $10.16 | — | TRUS | 529043101 |
| CROX | CROCS INC | 21,862 (+46.0%) | $181 (+7.7%) | 0.0% | $9.91 | -3.3% | COM | 227046109 |
| — | JANUS CAP GROUP INC | 10,500 (+9.4%) | $147 (+9.7%) | 0.0% | $13.93 | — | Put | 47102X105 |
| ALX | ALEXANDERS INC | 212 (+13.4%) | $90 (+16.9%) | 0.0% | $358.49 | — | TRUS | 014752109 |
| — | VASCO DATA SEC INTL INC | 2,600 (+30.0%) | $46 (+39.4%) | 0.0% | $17.54 | — | Put | 92230Y104 |
| — | FLOTEK INDS INC DEL | 2,700 (+35.0%) | $39 (+50.0%) | 0.0% | $11.19 | — | Put | 343389102 |
| IPAR | INTER PARFUMS INC | 877 (+75.4%) | $27 (+92.9%) | 0.0% | $29.62 | +8.0% | COM | 458334109 |
| — | DEPOMED INC | 991 (+68.5%) | $25 (+108.3%) | 0.0% | $22.19 | — | COM | 249908104 |
| — | INFINITY PPTY & CAS CORP | 285 (+145.7%) | $23 (+130.0%) | 0.0% | $80.89 | — | COM | 45665Q103 |
| — | CAPSTEAD MTG CORP | 2,103 (+223.0%) | $19 (+216.7%) | 0.0% | $9.79 | — | TRUS | 14067E506 |
| — | FLAMEL TECHNOLOGIES SA | 1,527 (+159.3%) | $19 (+216.7%) | 0.0% | $12.30 | — | ADR | 338488109 |
| — | INOVALON HLDGS INC | 1,182 (+380.5%) | $17 (+325.0%) | 0.0% | $16.52 | — | COM | 45781D101 |
| MC | MOELIS & CO | 579 (+739.1%) | $15 (+650.0%) | 0.0% | $12.73 | -0.3% | COM | 60786M105 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 713 (+759.0%) | $14 (+1300.0%) | 0.0% | $17.16 | +0.7% | COM | 37364X109 |
| — | CHINA DISTANCE ED HLDGS LTD | 998 (+5444.4%) | $13 | 0.0% | $13.03 | — | ADR | 16944W104 |
| — | STAPLES INC | 95,200 (+2.4%) | $814 (+1.5%) | 0.0% | $12.33 | — | Put | 855030102 |
| CUBI | CUSTOMERS BANCORP INC | 30,251 (+1.4%) | $761 (+1.6%) | 0.0% | $23.92 | +8.1% | COM | 23204G100 |
| AZZ | AZZ INC | 1,100 (+10.0%) | $72 (+20.0%) | 0.0% | $44.88 | +24.9% | Call | 002474104 |
| — | ASCENA RETAIL GROUP INC | 11,116 (+54.0%) | $62 (+24.0%) | 0.0% | $10.75 | — | Call | 04351G101 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 1,365 (+22.3%) | $53 (+29.3%) | 0.0% | $39.18 | — | COM | 014491104 |
| ON | ON SEMICONDUCTOR CORP | 2,100 (+31.3%) | $26 (+85.7%) | 0.0% | $9.66 | +7.1% | Put | 682189105 |
| ENTA | ENANTA PHARMACEUTICALS INC | 798 (+112.8%) | $21 (+133.3%) | 0.0% | $26.46 | -12.2% | COM | 29251M106 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 600 (+500.0%) | $16 (+300.0%) | 0.0% | $31.18 | -7.5% | Call | 205306103 |
| SYBT | STOCK YDS BANCORP INC | 422 (+539.4%) | $14 (+600.0%) | 0.0% | $29.57 | +2.9% | COM | 861025104 |
| — | TRUSTCO BK CORP N Y | 2,033 (+706.7%) | $14 (+600.0%) | 0.0% | $7.02 | — | COM | 898349105 |
| — | BALDWIN & LYONS INC | 514 (+1672.4%) | $13 (+1200.0%) | 0.0% | $25.81 | — | COM | 057755209 |
| MOV | MOVADO GROUP INC | 608 (+1092.2%) | $13 (+1200.0%) | 0.0% | $22.77 | -1.6% | COM | 624580106 |
| GABC | GERMAN AMERN BANCORP INC | 343 (+662.2%) | $13 (+1200.0%) | 0.0% | $18.43 | +1.5% | COM | 373865104 |
| — | GRAN TIERRA ENERGY INC | 4,131 (+3990.1%) | $12 | 0.0% | $2.96 | — | COM | 38500T101 |
| DRN | DIREXION SHS ETF TR | 7,300 (+356.3%) | $177 (+6.6%) | 0.0% | $98.00 | — | Call | 25459W755 |
| BKE | BUCKLE INC | 7,158 (+15.3%) | $172 (+6.8%) | 0.0% | $11.18 | -15.3% | COM | 118440106 |
| MATW | MATTHEWS INTL CORP | 1,479 (+5.6%) | $89 (+14.1%) | 0.0% | $41.50 | +13.2% | COM | 577128101 |
| — | APOLLO INVT CORP | 14,000 (+11.1%) | $81 (+15.7%) | 0.0% | $6.47 | — | Put | 03761U106 |
| CATY | CATHAY GEN BANCORP | 1,959 (+14.5%) | $60 (+22.4%) | 0.0% | $21.83 | +3.3% | COM | 149150104 |
| — | SPECTRUM PHARMACEUTICALS INC | 9,100 (+12.3%) | $42 (-20.8%) | 0.0% | $7.28 | — | Call | 84763A108 |
| — | BARNES & NOBLE ED INC | 4,111 (+47.9%) | $39 (+39.3%) | 0.0% | $10.04 | — | COM | 06777U101 |
| BAK | BRASKEM S A | 2,500 (+8.7%) | $38 (+40.7%) | 0.0% | $15.07 | — | Call | 105532105 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 4,300 (+7.5%) | $32 (+52.4%) | 0.0% | $6.25 | +3.7% | Put | 04280A100 |
| — | SKULLCANDY INC | 4,400 (+62.0%) | $28 (+64.7%) | 0.0% | $4.46 | — | COM | 83083J104 |
| — | OSIRIS THERAPEUTICS INC NEW | 4,149 (+123.2%) | $20 (+122.2%) | 0.0% | $8.58 | — | COM | 68827R108 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 300 (+200.0%) | $17 (+183.3%) | 0.0% | $42.86 | +6.3% | Put | 34964C106 |
| TCBK | TRICO BANCSHARES | 531 (+382.7%) | $14 (+366.7%) | 0.0% | $26.78 | +0.3% | COM | 896095106 |
| — | MAINSOURCE FINANCIAL GP INC | 498 (+621.7%) | $13 (+550.0%) | 0.0% | $24.84 | — | COM | 56062Y102 |
| — | INTREPID POTASH INC | 11,410 (+637.6%) | $13 (+550.0%) | 0.0% | $1.15 | — | COM | 46121Y102 |
| MCS | MARCUS CORP | 462 (+1825.0%) | $12 (+1100.0%) | 0.0% | $22.69 | +1.0% | COM | 566330106 |
| BSAC | BANCO SANTANDER CHILE NEW | 565 (+1214.0%) | $12 (+1100.0%) | 0.0% | $21.39 | — | ADR | 05965X109 |
| HFWA | HERITAGE FINL CORP WASH | 674 (+798.7%) | $12 (+1100.0%) | 0.0% | $17.86 | +0.1% | COM | 42722X106 |
| — | LIBERTY MEDIA CORP DELAWARE | 719 (+1023.4%) | $12 (+1100.0%) | 0.0% | $16.60 | — | COM | 531229888 |
| VIRT | VIRTU FINL INC | 733 (+4786.7%) | $11 | 0.0% | $16.96 | -0.6% | COM | 928254101 |
| — | WMIH CORP | 4,800 (+2658.6%) | $11 | 0.0% | $2.28 | — | COM | 92936P100 |
| HY | HYSTER YALE MATLS HANDLING I | 178 (+5833.3%) | $11 | 0.0% | $44.34 | -0.1% | COM | 449172105 |
| NMR | NOMURA HLDGS INC | 2,461 (+3686.2%) | $11 | 0.0% | $4.51 | — | ADR | 65535H208 |
| SYK | STRYKER CORP | 122,000 (+2.9%) | $14,202 (-0.1%) | 0.0% | $74.89 | +40.1% | Put | 863667101 |
| NTRS | NORTHERN TR CORP | 1,600 (+6.7%) | $109 (+10.1%) | 0.0% | $51.73 | +1.4% | Call | 665859104 |
| FCPT | FOUR CORNERS PPTY TR INC | 4,220 (+8.0%) | $90 (+12.5%) | 0.0% | $20.21 | — | TRUS | 35086T109 |
| — | UNITED CMNTY FINL CORP OHIO | 9,248 (+1.5%) | $65 (+18.2%) | 0.0% | $5.06 | — | COM | 909839102 |
| HTH | HILLTOP HOLDINGS INC | 1,300 (+44.4%) | $29 (+52.6%) | 0.0% | $19.78 | +11.7% | Call | 432748101 |
| TITN | TITAN MACHY INC | 2,300 (+76.9%) | $24 (+71.4%) | 0.0% | $13.42 | -17.6% | Call | 88830R101 |
| MDXG | MIMEDX GROUP INC | 2,286 (+94.7%) | $19 (+111.1%) | 0.0% | $8.28 | -4.3% | COM | 602496101 |
| CENTA | CENTRAL GARDEN & PET CO | 659 (+123.4%) | $16 (+166.7%) | 0.0% | $15.51 | +22.6% | COM | 153527205 |
| RUSHA | RUSH ENTERPRISES INC | 617 (+187.0%) | $15 (+200.0%) | 0.0% | $9.77 | +5.0% | COM | 781846209 |
| CTS | CTS CORP | 619 (+473.1%) | $12 (+500.0%) | 0.0% | $17.48 | +3.0% | COM | 126501105 |
| — | ULTRATECH INC | 500 (+400.0%) | $12 (+500.0%) | 0.0% | $19.30 | — | Call | 904034105 |
| — | FLEX PHARMA INC | 1,009 (+387.4%) | $12 (+500.0%) | 0.0% | $11.55 | — | COM | 33938A105 |
| ARCB | ARCBEST CORP | 573 (+855.0%) | $11 (+1000.0%) | 0.0% | $16.79 | +0.0% | COM | 03937C105 |
| MBWM | MERCANTILE BANK CORP | 419 (+635.1%) | $11 (+1000.0%) | 0.0% | $17.84 | +1.3% | COM | 587376104 |
| SXC | SUNCOKE ENERGY INC | 1,232 (+2980.0%) | $10 | 0.0% | $6.92 | +1.3% | COM | 86722A103 |
| CCI | CROWN CASTLE INTL CORP NEW | 36,400 (+7.4%) | $3,429 (-0.3%) | 0.0% | $52.00 | +24.9% | Put | 22822V101 |
| — | SUMMIT MATLS INC | 37,871 (+11.6%) | $703 (+1.3%) | 0.0% | $20.99 | — | COM | 86614U100 |
| LE | LANDS END INC NEW | 25,300 (+10.5%) | $367 (-2.4%) | 0.0% | $25.18 | -34.2% | Call | 51509F105 |
| — | CARBO CERAMICS INC | 25,400 (+16.0%) | $278 (-3.1%) | 0.0% | $13.57 | — | Put | 140781105 |
| PLUG | PLUG POWER INC | 58,800 (+18.5%) | $101 (+9.8%) | 0.0% | $2.07 | -19.8% | Call | 72919P202 |
| GLOB | GLOBANT S A | 2,206 (+4.4%) | $93 (+10.7%) | 0.0% | $32.25 | +26.6% | COM | L44385109 |
| — | KINDRED HEALTHCARE INC | 5,100 (+34.2%) | $52 (+20.9%) | 0.0% | $11.34 | — | Put | 494580103 |
| — | TSAKOS ENERGY NAVIGATION LTD | 4,800 (+65.5%) | $23 (+64.3%) | 0.0% | $4.70 | — | Put | G9108L108 |
| — | QUALITY SYS INC | 1,500 (+114.3%) | $17 (+112.5%) | 0.0% | $15.76 | — | Call | 747582104 |
| — | ALBANY MOLECULAR RESH INC | 928 (+87.5%) | $16 (+128.6%) | 0.0% | $16.46 | — | COM | 012423109 |
| — | HAYNES INTERNATIONAL INC | 386 (+169.9%) | $14 (+180.0%) | 0.0% | $37.52 | — | COM | 420877201 |
| CGEN | COMPUGEN LTD | 2,130 (+188.6%) | $13 (+225.0%) | 0.0% | $6.67 | +1.5% | COM | M25722105 |
| — | ORITANI FINL CORP DEL | 763 (+253.2%) | $12 (+300.0%) | 0.0% | $15.82 | — | COM | 68633D103 |
| — | BIOTIME INC | 2,597 (+160.2%) | $11 (+450.0%) | 0.0% | $4.16 | — | COM | 09066L105 |
| SRCE | 1ST SOURCE CORP | 327 (+581.3%) | $11 (+450.0%) | 0.0% | $33.04 | — | COM | 336901103 |
| AROW | ARROW FINL CORP | 304 (+1588.9%) | $10 (+900.0%) | 0.0% | $20.00 | +1.1% | COM | 042744102 |
| NVCR | NOVOCURE LTD | 1,183 (+1083.0%) | $10 (+900.0%) | 0.0% | $9.57 | -4.7% | COM | G6674U108 |
| MTRX | MATRIX SVC CO | 529 (+1002.1%) | $10 (+900.0%) | 0.0% | $17.45 | +0.3% | COM | 576853105 |
| — | XO GROUP INC | 534 (+1012.5%) | $10 (+900.0%) | 0.0% | $18.45 | — | COM | 983772104 |
| OFG | OFG BANCORP | 1,035 (+563.5%) | $10 (+900.0%) | 0.0% | $9.63 | +6.1% | COM | 67103X102 |
| FISI | FINANCIAL INSTNS INC | 386 (+1186.7%) | $10 (+900.0%) | 0.0% | $17.88 | -0.0% | COM | 317585404 |
| THFF | FIRST FINL CORP IND | 250 (+733.3%) | $10 (+900.0%) | 0.0% | $28.54 | +2.1% | COM | 320218100 |
| — | ANWORTH MORTGAGE ASSET CP | 2,111 (+693.6%) | $10 (+900.0%) | 0.0% | $4.66 | — | TRUS | 037347101 |
| HLIT | HARMONIC INC | 1,710 (+621.5%) | $9 | 0.0% | $3.89 | +2.5% | COM | 413160102 |
| EVC | ENTRAVISION COMMUNICATIONS C | 1,243 (+2119.6%) | $9 | 0.0% | $4.58 | +0.1% | COM | 29382R107 |
| — | CHESAPEAKE LODGING TR | 5,098 (+9.4%) | $117 (+7.3%) | 0.0% | $27.02 | — | TRUS | 165240102 |
| — | TEXTAINER GROUP HOLDINGS LTD | 5,865 (+26.6%) | $44 (-15.4%) | 0.0% | $12.75 | — | COM | G8766E109 |
| ICFI | ICF INTL INC | 472 (+51.3%) | $21 (+61.5%) | 0.0% | $40.14 | +4.5% | COM | 44925C103 |
| — | MONOTYPE IMAGING HOLDINGS IN | 808 (+102.0%) | $18 (+80.0%) | 0.0% | $22.87 | — | COM | 61022P100 |
| FFIC | FLUSHING FINL CORP | 721 (+66.9%) | $17 (+88.9%) | 0.0% | $13.66 | +5.4% | COM | 343873105 |
| — | GUANGSHEN RY LTD | 652 (+63.0%) | $17 (+88.9%) | 0.0% | $22.33 | — | ADR | 40065W107 |
| — | NORTHERN OIL & GAS INC NEV | 4,900 (+390.0%) | $13 (+160.0%) | 0.0% | $3.04 | — | Put | 665531109 |
| IDT | IDT CORP | 700 (+133.3%) | $12 (+200.0%) | 0.0% | $11.07 | +15.6% | Call | 448947507 |
| — | ATLANTICA YIELD PLC | 532 (+437.4%) | $10 (+400.0%) | 0.0% | $19.06 | — | COM | G0751N103 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 572 (+354.0%) | $10 (+400.0%) | 0.0% | $15.12 | +2.7% | COM | 199333105 |
| — | STATE AUTO FINL CORP | 420 (+438.5%) | $10 (+400.0%) | 0.0% | $24.21 | — | COM | 855707105 |
| — | PARK ELECTROCHEMICAL CORP | 556 (+363.3%) | $10 (+400.0%) | 0.0% | $18.30 | — | COM | 700416209 |
| GRC | GORMAN RUPP CO | 386 (+382.5%) | $10 (+400.0%) | 0.0% | $27.15 | -0.7% | COM | 383082104 |
| — | AQUINOX PHARMACEUTICALS INC | 665 (+216.7%) | $9 (+800.0%) | 0.0% | $11.73 | — | COM | 03842B101 |
| MYE | MYERS INDS INC | 767 (+950.7%) | $9 (+800.0%) | 0.0% | $10.58 | +0.4% | COM | 628464109 |
| — | HEMISPHERE MEDIA GROUP INC | 727 (+735.6%) | $9 (+800.0%) | 0.0% | $12.27 | — | COM | 42365Q103 |
| — | RESOURCE CAP CORP | 701 (+678.9%) | $9 (+800.0%) | 0.0% | $12.62 | — | TRUS | 76120W708 |
| — | AG MTG INVT TR INC | 583 (+513.7%) | $9 (+800.0%) | 0.0% | $15.09 | — | TRUS | 001228105 |
| TGTX | TG THERAPEUTICS INC | 930 (+2168.3%) | $8 | 0.0% | $6.54 | -1.6% | COM | 88322Q108 |
| NVEC | NVE CORP | 126 (+2420.0%) | $8 | 0.0% | $58.03 | +0.1% | COM | 629445206 |
| NMIH | NMI HLDGS INC | 1,099 (+6768.8%) | $8 | 0.0% | $7.03 | -0.4% | COM | 629209305 |
| — | TOTAL S A | 41,200 (+1.2%) | $1,965 (+0.4%) | 0.0% | $48.07 | — | Put | 89151E109 |
| NGD | NEW GOLD INC CDA | 50,900 (+4.1%) | $221 (+3.3%) | 0.0% | $4.12 | +20.9% | Call | 644535106 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 24,300 (+3.6%) | $219 (-3.1%) | 0.0% | $9.86 | -4.5% | COM | 535219109 |
| — | GLOBAL X FDS | 15,400 (+6.9%) | $111 (+6.7%) | 0.0% | $8.15 | — | Call | 37950E366 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 2,754 (+7.6%) | $79 (+9.7%) | 0.0% | $20.99 | +15.7% | COM | 01973R101 |
| — | AIRCASTLE LTD | 3,200 (+10.3%) | $64 (+12.3%) | 0.0% | $21.19 | — | Call | G0129K104 |
| PRA | PROASSURANCE CORP | 944 (+20.4%) | $50 (+16.3%) | 0.0% | $46.78 | +13.3% | COM | 74267C106 |
| WERN | WERNER ENTERPRISES INC | 1,244 (+30.7%) | $29 (+31.8%) | 0.0% | $25.17 | -5.6% | COM | 950755108 |
| — | EPIQ SYS INC | 1,740 (+12.6%) | $29 (+31.8%) | 0.0% | $14.68 | — | COM | 26882D109 |
| SANM | SANMINA CORPORATION | 1,000 (+25.0%) | $28 (+33.3%) | 0.0% | $20.79 | +30.2% | Put | 801056102 |
| GTN | GRAY TELEVISION INC | 1,800 (+63.6%) | $19 (+58.3%) | 0.0% | $11.01 | -1.1% | Put | 389375106 |
| — | STEMLINE THERAPEUTICS INC | 1,493 (+7.6%) | $16 (+77.8%) | 0.0% | $6.79 | — | COM | 85858C107 |
| — | JONES ENERGY INC | 3,322 (+159.9%) | $12 (+140.0%) | 0.0% | $3.73 | — | COM | 48019R108 |
| GDDY | GODADDY INC | 300 (+200.0%) | $10 (+233.3%) | 0.0% | $30.94 | +3.1% | Call | 380237107 |
| — | GLOBAL BRASS & COPPR HLDGS I | 371 (+228.3%) | $10 (+233.3%) | 0.0% | $26.06 | — | COM | 37953G103 |
| — | ARCTIC CAT INC | 522 (+536.6%) | $8 (+700.0%) | 0.0% | $14.63 | — | COM | 039670104 |
| — | ORGANOVO HLDGS INC | 2,033 (+845.6%) | $8 (+700.0%) | 0.0% | $4.00 | — | COM | 68620A104 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 325 (+855.9%) | $8 (+700.0%) | 0.0% | $15.26 | +2.3% | COM | 31983A103 |
| HVT | HAVERTY FURNITURE INC | 378 (+600.0%) | $8 (+700.0%) | 0.0% | $19.41 | +0.8% | COM | 419596101 |
| HTB | HOMETRUST BANCSHARES INC | 439 (+501.4%) | $8 (+700.0%) | 0.0% | $18.60 | +1.3% | COM | 437872104 |
| — | LA JOLLA PHARMACEUTICAL CO | 343 (+491.4%) | $8 (+700.0%) | 0.0% | $23.93 | — | COM | 503459604 |
| RBCAA | REPUBLIC BANCORP KY | 260 (+983.3%) | $8 (+700.0%) | 0.0% | $30.06 | +1.2% | COM | 760281204 |
| — | TCP CAP CORP | 469 (+472.0%) | $8 (+700.0%) | 0.0% | $16.21 | — | COM | 87238Q103 |
| CLDT | CHATHAM LODGING TR | 3,267 (+7.8%) | $62 (-8.8%) | 0.0% | $19.36 | — | TRUS | 16208T102 |
| MIDU | DIREXION SHS ETF TR | 680 (+41.7%) | $18 (+50.0%) | 0.0% | $66.42 | — | FUND | 25459W730 |
| — | UNIT CORP | 900 (+28.6%) | $17 (+54.5%) | 0.0% | $17.38 | — | Put | 909218109 |
| CERS | CERUS CORP | 2,167 (+85.4%) | $13 (+85.7%) | 0.0% | $6.18 | +5.9% | COM | 157085101 |
| TECL | DIREXION SHS ETF TR | 200 (+100.0%) | $10 (+150.0%) | 0.0% | $42.47 | — | Call | 25459W102 |
| — | VITAL THERAPIES INC | 1,365 (+415.1%) | $8 (+300.0%) | 0.0% | $6.92 | — | COM | 92847R104 |
| — | VOCERA COMMUNICATIONS INC | 479 (+335.5%) | $8 (+300.0%) | 0.0% | $17.04 | — | COM | 92857F107 |
| — | BANK MUTUAL CORP NEW | 996 (+334.9%) | $8 (+300.0%) | 0.0% | $7.76 | — | COM | 063750103 |
| — | DYNEX CAP INC | 915 (+364.5%) | $7 (+600.0%) | 0.0% | $7.10 | — | TRUS | 26817Q506 |
| — | GENERAL CABLE CORP DEL NEW | 500 (+400.0%) | $7 (+600.0%) | 0.0% | $12.65 | — | Put | 369300108 |
| — | EPIZYME INC | 796 (+1249.2%) | $7 (+600.0%) | 0.0% | $9.05 | — | COM | 29428V104 |
| KE | KIMBALL ELECTRONICS INC | 563 (+650.7%) | $7 (+600.0%) | 0.0% | $12.31 | +1.2% | COM | 49428J109 |
| — | CBL & ASSOC PPTYS INC | 600 (+500.0%) | $7 (+600.0%) | 0.0% | $19.25 | — | Call | 124830100 |
| — | STATE NATL COS INC | 597 (+818.5%) | $7 (+600.0%) | 0.0% | $12.12 | — | COM | 85711T305 |
| — | TUESDAY MORNING CORP | 981 (+932.6%) | $7 (+600.0%) | 0.0% | $7.22 | — | COM | 899035505 |
| — | GENMARK DIAGNOSTICS INC | 557 (+813.1%) | $7 (+600.0%) | 0.0% | $11.73 | — | COM | 372309104 |
| — | XCERRA CORP | 1,058 (+1579.4%) | $6 | 0.0% | $5.69 | — | COM | 98400J108 |
| SIG | SIGNET JEWELERS LIMITED | 92,770 (+10.5%) | $6,914 (-0.1%) | 0.0% | $87.58 | -20.4% | COM | G81276100 |
| — | ROFIN SINAR TECHNOLOGIES INC | 7,253 (+1.7%) | $233 (+2.2%) | 0.0% | $27.58 | — | COM | 775043102 |
| — | ENERPLUS CORP | 16,400 (+7.9%) | $105 (+5.0%) | 0.0% | $3.85 | — | Call | 292766102 |
| — | PROSHARES TR II | 1,602 (+23.0%) | $46 (+12.2%) | 0.0% | $78.39 | — | FUND | 74347W114 |
| — | ISHARES | 4,100 (+10.8%) | $45 (+12.5%) | 0.0% | — | — | Call | 464286855 |
| — | FERRO CORP | 2,900 (+11.5%) | $40 (+14.3%) | 0.0% | $12.34 | — | Call | 315405100 |
| PSIX | POWER SOLUTIONS INTL INC | 2,930 (+109.3%) | $30 (+20.0%) | 0.0% | $14.49 | -0.9% | COM | 73933G202 |
| — | RAVEN INDS INC | 719 (+21.2%) | $16 (+45.5%) | 0.0% | $16.98 | — | COM | 754212108 |
| UCTT | ULTRA CLEAN HLDGS INC | 2,101 (+16.7%) | $15 (+50.0%) | 0.0% | $5.67 | +15.8% | COM | 90385V107 |
| MTRN | MATERION CORP | 473 (+16.8%) | $14 (+55.6%) | 0.0% | $26.04 | +7.9% | COM | 576690101 |
| NVRI | HARSCO CORP | 1,200 (+20.0%) | $12 (+71.4%) | 0.0% | $9.44 | +1.0% | Put | 415864107 |
| — | GULFMARK OFFSHORE INC | 7,196 (+33.9%) | $12 (-29.4%) | 0.0% | $2.84 | — | COM | 402629208 |
| — | SKULLCANDY INC | 1,200 (+140.0%) | $8 (+166.7%) | 0.0% | $4.46 | — | Put | 83083J104 |
| — | CORIUM INTL INC | 1,500 (+52.9%) | $8 (+166.7%) | 0.0% | $3.85 | — | COM | 21887L107 |
| CSV | CARRIAGE SVCS INC | 296 (+261.0%) | $7 (+250.0%) | 0.0% | $20.64 | +1.6% | COM | 143905107 |
| — | SCORPIO TANKERS INC | 1,430 (+229.5%) | $7 (+250.0%) | 0.0% | $4.81 | — | COM | Y7542C106 |
| — | BLUE HILLS BANCORP INC | 493 (+252.1%) | $7 (+250.0%) | 0.0% | $14.22 | — | COM | 095573101 |
| — | MERITOR INC | 500 (+400.0%) | $6 (+500.0%) | 0.0% | $9.57 | — | Call | 59001K100 |
| NC | NACCO INDS INC | 99 (+518.8%) | $6 (+500.0%) | 0.0% | $11.17 | +3.9% | COM | 629579103 |
| — | FIRST DEFIANCE FINL CORP | 133 (+375.0%) | $6 (+500.0%) | 0.0% | $42.85 | — | COM | 32006W106 |
| CTRN | CITI TRENDS INC | 293 (+523.4%) | $6 (+500.0%) | 0.0% | $17.34 | -0.2% | COM | 17306X102 |
| — | ERA GROUP INC | 734 (+641.4%) | $6 (+500.0%) | 0.0% | $8.43 | — | COM | 26885G109 |
| — | CSS INDS INC | 224 (+505.4%) | $6 (+500.0%) | 0.0% | $26.83 | — | COM | 125906107 |
| — | LIONBRIDGE TECHNOLOGIES INC | 1,086 (+348.8%) | $6 (+500.0%) | 0.0% | $5.41 | — | COM | 536252109 |
| — | LUMOS NETWORKS CORP | 404 (+724.5%) | $6 (+500.0%) | 0.0% | $15.53 | — | COM | 550283105 |
| — | PIXELWORKS INC | 1,849 (+3673.5%) | $5 | 0.0% | $2.76 | — | COM | 72581M305 |
| ETD | ETHAN ALLEN INTERIORS INC | 19,749 (+4.8%) | $618 (-0.6%) | 0.0% | $15.52 | +20.6% | COM | 297602104 |
| HST | HOST HOTELS & RESORTS INC | 5,600 (+9.8%) | $87 (+4.8%) | 0.0% | $11.50 | +2.8% | Call | 44107P104 |
| TRS | TRIMAS CORP | 1,166 (+16.6%) | $22 (+22.2%) | 0.0% | $17.52 | +5.6% | COM | 896215209 |
| IRT | INDEPENDENCE RLTY TR INC | 1,765 (+16.7%) | $16 (+33.3%) | 0.0% | $7.23 | — | TRUS | 45378A106 |
| SPOK | SPOK HLDGS INC | 623 (+73.1%) | $11 (+57.1%) | 0.0% | $16.68 | +7.9% | COM | 84863T106 |
| LYG | LLOYDS BANKING GROUP PLC | 3,356 (+63.7%) | $10 (+66.7%) | 0.0% | $3.53 | — | ADR | 539439109 |
| — | ONEBEACON INSURANCE GROUP LT | 401 (+242.7%) | $6 (+200.0%) | 0.0% | $15.58 | — | COM | G67742109 |
| — | PHI INC | 312 (+235.5%) | $6 (+200.0%) | 0.0% | $19.91 | — | COM | 69336T205 |
| — | PICO HLDGS INC | 434 (+185.5%) | $6 (+200.0%) | 0.0% | $13.59 | — | COM | 693366205 |
| — | RUBY TUESDAY INC | 2,088 (+1041.0%) | $5 (+400.0%) | 0.0% | $2.61 | — | COM | 781182100 |
| — | PARK STERLING CORP | 590 (+619.5%) | $5 (+400.0%) | 0.0% | $8.20 | — | COM | 70086Y105 |
| — | SUFFOLK BANCORP | 143 (+472.0%) | $5 (+400.0%) | 0.0% | $33.12 | — | COM | 864739107 |
| — | MONEYGRAM INTL INC | 588 (+29300.0%) | $4 | 0.0% | $6.80 | — | COM | 60935Y208 |
| NRC | NATIONAL RESH CORP | 233 (+732.1%) | $4 | 0.0% | $15.52 | +1.2% | COM | 637372202 |
| — | USA TECHNOLOGIES INC | 639 (+579.8%) | $4 | 0.0% | $6.26 | — | COM | 90328S500 |
| USLM | UNITED STATES LIME & MINERAL | 56 (+700.0%) | $4 | 0.0% | $12.44 | +1.5% | COM | 911922102 |
| — | ON DECK CAP INC | 860 (+988.6%) | $4 | 0.0% | $4.65 | — | COM | 682163100 |
| — | BOARDWALK PIPELINE PARTNERS | 28,200 (+1.1%) | $484 (-0.6%) | 0.0% | $14.78 | — | Call | 096627104 |
| WKC | WORLD FUEL SVCS CORP | 2,414 (+4.7%) | $112 (+2.8%) | 0.0% | $45.47 | +1.4% | COM | 981475106 |
| ITOT | ISHARES TR | 1,800 (+100.0%) | $89 (+3.5%) | 0.0% | $71.39 | — | FUND | 464287150 |
| — | URSTADT BIDDLE PPTYS INC | 2,253 (+6.4%) | $50 (-5.7%) | 0.0% | $21.18 | — | TRUS | 917286205 |
| — | TELETECH HOLDINGS INC | 1,205 (+1.9%) | $35 (+9.4%) | 0.0% | $26.35 | — | COM | 879939106 |
| — | SMART & FINAL STORES INC | 2,046 (+3.3%) | $26 (-10.3%) | 0.0% | $14.58 | — | COM | 83190B101 |
| — | GANNETT CO INC | 1,900 (+35.7%) | $22 (+15.8%) | 0.0% | $13.03 | — | Put | 36473H104 |
| — | ISHARES GOLD TRUST | 1,400 (+16.7%) | $18 (+20.0%) | 0.0% | $11.70 | — | Put | 464285105 |
| — | ENDURO RTY TR | 4,619 (+32.0%) | $16 (+23.1%) | 0.0% | $2.35 | — | TRUS | 29269K100 |
| — | AVX CORP NEW | 975 (+26.3%) | $13 (+30.0%) | 0.0% | $12.76 | — | COM | 002444107 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 500 (+20.2%) | $13 (+30.0%) | 0.0% | $24.28 | — | ADR | 833635105 |
| IDT | IDT CORP | 600 (+20.0%) | $10 (+42.9%) | 0.0% | $11.07 | +15.6% | Put | 448947507 |
| — | WESTERN ASSET MTG CAP CORP | 927 (+32.4%) | $10 (+42.9%) | 0.0% | $10.57 | — | TRUS | 95790D105 |
| — | PROSHARES TR II | 662 (+69.7%) | $7 (+75.0%) | 0.0% | $17.99 | — | FUND | 74347W320 |
| — | PLY GEM HLDGS INC | 500 (+66.7%) | $7 (+75.0%) | 0.0% | $14.50 | — | Put | 72941W100 |
| KODK | EASTMAN KODAK CO | 394 (+80.7%) | $6 (+100.0%) | 0.0% | $12.49 | +26.9% | COM | 277461406 |
| — | FEDERAL MOGUL HOLDINGS CORP | 653 (+63.2%) | $6 (+100.0%) | 0.0% | $8.15 | — | COM | 313549404 |
| SANM | SANMINA CORPORATION | 200 (+100.0%) | $6 (+100.0%) | 0.0% | $20.79 | +30.2% | Call | 801056102 |
| — | CHINA GREEN AGRICULTURE INC | 3,554 (+97.0%) | $5 (+150.0%) | 0.0% | $1.32 | — | COM | 16943W105 |
| — | AEGON N V | 1,300 (+225.0%) | $5 (+150.0%) | 0.0% | $3.97 | — | Put | 007924103 |
| — | TIDEWATER INC | 1,647 (+191.0%) | $5 (+150.0%) | 0.0% | $6.54 | — | COM | 886423102 |
| PFIS | PEOPLES FINL SVCS CORP | 87 (+200.0%) | $4 (+300.0%) | 0.0% | $27.85 | +1.6% | COM | 711040105 |
| — | CLIFTON BANCORP INC | 272 (+189.4%) | $4 (+300.0%) | 0.0% | $13.30 | — | COM | 186873105 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 622 (+133.8%) | $4 (+300.0%) | 0.0% | $6.37 | — | COM | 18451C109 |
| — | RIGNET INC | 260 (+490.9%) | $4 (+300.0%) | 0.0% | $15.00 | — | COM | 766582100 |
| ACGP | ASSOCIATED CAP GROUP INC | 119 (+340.7%) | $4 (+300.0%) | 0.0% | $27.67 | +3.0% | COM | 045528106 |
| — | FEDERATED NATL HLDG CO | 258 (+207.1%) | $4 (+300.0%) | 0.0% | $14.33 | — | COM | 31422T101 |
| — | TRECORA RES | 248 (+1081.0%) | $3 | 0.0% | $12.10 | — | COM | 894648104 |
| NKSH | NATIONAL BANKSHARES INC VA | 85 (+608.3%) | $3 | 0.0% | $23.04 | +0.8% | COM | 634865109 |
| — | BRIDGEPOINT ED INC | 364 (+2700.0%) | $3 | 0.0% | $8.31 | — | COM | 10807M105 |
| OSBC | OLD SECOND BANCORP INC ILL | 357 (+573.6%) | $3 | 0.0% | $6.94 | +1.1% | COM | 680277100 |
| MLR | MILLER INDS INC TENN | 137 (+552.4%) | $3 | 0.0% | $17.31 | +1.2% | COM | 600551204 |
| — | CPI CARD GROUP INC | 401 (+902.5%) | $3 | 0.0% | $7.48 | — | COM | 12634H101 |
| GRBK | GREEN BRICK PARTNERS INC | 397 (+649.1%) | $3 | 0.0% | $7.42 | +2.6% | COM | 392709101 |
| IAG | IAMGOLD CORP | 160,100 (+2.0%) | $648 (-0.3%) | 0.0% | $1.95 | +133.8% | Call | 450913108 |
| — | MAGICJACK VOCALTEC LTD | 23,200 (+2.2%) | $141 (-1.4%) | 0.0% | $8.42 | — | Put | M6787E101 |
| — | UNILEVER PLC | 2,972 (+2.7%) | $141 (+1.4%) | 0.0% | $43.46 | — | ADR | 904767704 |
| — | JA SOLAR HOLDINGS CO LTD | 18,200 (+16.7%) | $109 (+1.9%) | 0.0% | $6.59 | — | Call | 466090206 |
| — | MANITOWOC INC | 15,600 (+10.6%) | $75 (-2.6%) | 0.0% | $4.67 | — | Put | 563571108 |
| — | MANNKIND CORP | 83,915 (+92.8%) | $52 (+4.0%) | 0.0% | $0.82 | — | COM | 56400P201 |
| — | FORTUNA SILVER MINES INC | 5,557 (+1.0%) | $40 (+5.3%) | 0.0% | $3.03 | — | COM | 349915108 |
| — | MORGANS HOTEL GROUP CO | 11,776 (+20.0%) | $24 (+9.1%) | 0.0% | $3.04 | — | COM | 61748W108 |
| — | AVIANCA HLDGS SA | 3,584 (+2.4%) | $24 (+9.1%) | 0.0% | $4.14 | — | ADR | 05367G100 |
| NRT | NORTH EUROPEAN OIL RTY TR | 2,396 (+43.2%) | $18 (+12.5%) | 0.0% | $7.05 | — | TRUS | 659310106 |
| — | PAPA MURPHYS HLDGS INC | 2,615 (+17.7%) | $17 (+13.3%) | 0.0% | $6.71 | — | COM | 698814100 |
| ERIC | ERICSSON | 1,900 (+26.7%) | $14 (+16.7%) | 0.0% | $9.24 | — | Call | 294821608 |
| UTMD | UTAH MED PRODS INC | 144 (+30.9%) | $9 (+28.6%) | 0.0% | $60.45 | +5.2% | COM | 917488108 |
| — | ATLANTIC PWR CORP | 2,984 (+51.4%) | $7 (+40.0%) | 0.0% | $2.01 | — | COM | 04878Q863 |
| — | NORTHERN OIL & GAS INC NEV | 2,200 (+22.2%) | $6 (-25.0%) | 0.0% | $3.04 | — | Call | 665531109 |
| — | EARTHLINK HLDGS CORP | 800 (+60.0%) | $5 (+66.7%) | 0.0% | $6.36 | — | Put | 27033X101 |
| JOE | ST JOE CO | 200 (+100.0%) | $4 (+100.0%) | 0.0% | $17.54 | +6.0% | Put | 790148100 |
| — | OVASCIENCE INC | 595 (+7.8%) | $4 (+100.0%) | 0.0% | $5.81 | — | COM | 69014Q101 |
| FNLC | FIRST BANCORP INC ME | 143 (+276.3%) | $3 (+200.0%) | 0.0% | $13.82 | +3.1% | COM | 31866P102 |
| GOOD | GLADSTONE COML CORP | 140 (+81.8%) | $3 (+200.0%) | 0.0% | $18.32 | — | TRUS | 376536108 |
| — | FIRST CONN BANCORP INC MD | 175 (+133.3%) | $3 (+200.0%) | 0.0% | $15.92 | — | COM | 319850103 |
| — | HARDINGE INC | 206 (+237.7%) | $3 (+200.0%) | 0.0% | $13.51 | — | COM | 412324303 |
| ATLO | AMES NATL CORP | 107 (+296.3%) | $3 (+200.0%) | 0.0% | $18.00 | +2.2% | COM | 031001100 |
| CZNC | CITIZENS & NORTHN CORP | 147 (+286.8%) | $3 (+200.0%) | 0.0% | $12.90 | +2.1% | COM | 172922106 |
| — | TERRITORIAL BANCORP INC | 95 (+280.0%) | $3 (+200.0%) | 0.0% | $29.53 | — | COM | 88145X108 |
| — | TUBEMOGUL INC | 357 (+264.3%) | $3 (+200.0%) | 0.0% | $8.90 | — | COM | 898570106 |
| — | AMERICAN NATL BANKSHARES INC | 103 (+255.2%) | $3 (+200.0%) | 0.0% | $27.83 | — | COM | 027745108 |
| GAMI | GAMCO INVESTORS INC | 85 (+157.6%) | $3 (+200.0%) | 0.0% | $24.25 | -1.1% | COM | 361438104 |
| DCO | DUCOMMUN INC DEL | 118 (+114.5%) | $3 (+200.0%) | 0.0% | $22.32 | -4.1% | COM | 264147109 |
| BELFB | BEL FUSE INC | 115 (+134.7%) | $3 (+200.0%) | 0.0% | $17.28 | +9.8% | COM | 077347300 |
| — | PENNS WOODS BANCORP INC | 58 (+383.3%) | $3 (+200.0%) | 0.0% | $48.64 | — | COM | 708430103 |
| PENN | PENN NATL GAMING INC | 200 (+100.0%) | $3 (+200.0%) | 0.0% | $14.48 | -2.8% | Call | 707569109 |
| AHRT | ARMADA HOFFLER PPTYS INC | 209 (+167.9%) | $3 (+200.0%) | 0.0% | $13.78 | — | TRUS | 04208T108 |
| — | CHINA GREEN AGRICULTURE INC | 2,100 (+90.9%) | $3 (+200.0%) | 0.0% | $1.32 | — | Put | 16943W105 |
| TBHC | KIRKLANDS INC | 285 (+418.2%) | $3 (+200.0%) | 0.0% | $13.98 | +0.0% | COM | 497498105 |
| VPG | VISHAY PRECISION GROUP INC | 151 (+439.3%) | $2 | 0.0% | $14.06 | +3.8% | COM | 92835K103 |
| — | CONTROL4 CORP | 126 (+207.3%) | $2 | 0.0% | $13.04 | — | COM | 21240D107 |
| DXLG | DESTINATION XL GROUP INC | 352 (+738.1%) | $2 | 0.0% | $4.85 | +0.6% | COM | 25065K104 |
| — | SILICONWARE PRECISION INDS L | 243 (+1925.0%) | $2 | 0.0% | $8.20 | — | ADR | 827084864 |
| — | SPARTON CORP | 59 (+555.6%) | $2 | 0.0% | $33.90 | — | COM | 847235108 |
| JOUT | JOHNSON OUTDOORS INC | 62 (+588.9%) | $2 | 0.0% | $29.64 | +4.5% | COM | 479167108 |
| ACTG | ACACIA RESH CORP | 407 (+106.6%) | $2 | 0.0% | $6.07 | -5.1% | COM | 003881307 |
| — | CUTERA INC | 147 (+182.7%) | $2 | 0.0% | $13.61 | — | COM | 232109108 |
| ACRE | ARES COML REAL ESTATE CORP | 169 (+1200.0%) | $2 | 0.0% | $11.83 | — | TRUS | 04013V108 |
| — | IDERA PHARMACEUTICALS INC | 709 (+17625.0%) | $2 | 0.0% | $2.82 | — | COM | 45168K306 |
| PNNT | PENNANTPARK INVT CORP | 285 (+547.7%) | $2 | 0.0% | $2.33 | +4.9% | COM | 708062104 |
| — | TROVAGENE INC | 351 (+1426.1%) | $2 | 0.0% | $5.70 | — | COM | 897238309 |
| HURC | HURCO COMPANIES INC | 81 (+440.0%) | $2 | 0.0% | $28.07 | +0.6% | COM | 447324104 |
| PFGC | PERFORMANCE FOOD GROUP CO | 9,507 (+8.5%) | $236 (+0.4%) | 0.0% | $23.14 | +12.8% | COM | 71377A103 |
| CROX | CROCS INC | 16,200 (+35.0%) | $134 (-0.7%) | 0.0% | $9.91 | -3.3% | Put | 227046109 |
| — | LIFEPOINT HEALTH INC | 2,200 (+10.0%) | $130 (-0.8%) | 0.0% | $65.56 | — | Call | 53219L109 |
| — | INVESTORS REAL ESTATE TR | 10,182 (+9.0%) | $61 (+1.7%) | 0.0% | $8.30 | — | TRUS | 461730103 |
| — | ENTERCOM COMMUNICATIONS CORP | 1,537 (+9.8%) | $20 (+5.3%) | 0.0% | $11.35 | — | COM | 293639100 |
| — | POWERSHS DB MULTI SECT COMM | 866 (+13.1%) | $11 (+10.0%) | 0.0% | $13.01 | — | FUND | 73936B101 |
| — | SPECTRUM PHARMACEUTICALS INC | 2,000 (+33.3%) | $9 (-10.0%) | 0.0% | $7.28 | — | Put | 84763A108 |
| — | TELIGENT INC NEW | 765 (+8.1%) | $6 (+20.0%) | 0.0% | $5.19 | — | COM | 87960W104 |
| — | PANHANDLE OIL AND GAS INC | 192 (+69.9%) | $3 (+50.0%) | 0.0% | $16.41 | — | COM | 698477106 |
| — | ALCOBRA LTD | 1,352 (+253.0%) | $3 (+50.0%) | 0.0% | $3.21 | — | COM | M2239P109 |
| VEA | VANGUARD TAX MANAGED INTL FD | 68 (+7.9%) | $3 (+50.0%) | 0.0% | $37.64 | — | FUND | 921943858 |
| — | ALON USA PARTNERS LP | 193 (+196.9%) | $2 (+100.0%) | 0.0% | $12.05 | — | COM | 02052T109 |
| FRPH | FRP HLDGS INC | 79 (+229.2%) | $2 (+100.0%) | 0.0% | $16.88 | +0.0% | COM | 30292L107 |
| — | BLACK BOX CORP DEL | 171 (+74.5%) | $2 (+100.0%) | 0.0% | $11.60 | — | COM | 091826107 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 101 (+197.1%) | $2 (+100.0%) | 0.0% | $18.22 | -1.3% | COM | 319390100 |
| — | CENTURY BANCORP INC MASS | 38 (+137.5%) | $2 (+100.0%) | 0.0% | $56.79 | — | COM | 156432106 |
| — | CU BANCORP CALIF | 102 (+126.7%) | $2 (+100.0%) | 0.0% | $20.76 | — | COM | 126534106 |
| STRT | STRATTEC SEC CORP | 44 (+193.3%) | $2 (+100.0%) | 0.0% | $41.78 | -5.8% | COM | 863111100 |
| — | CONSOLIDATED TOMOKA LD CO | 47 (+161.1%) | $2 (+100.0%) | 0.0% | $47.53 | — | COM | 210226106 |
| — | DYNAMIC MATLS CORP | 148 (+100.0%) | $2 (+100.0%) | 0.0% | $9.76 | — | COM | 267888105 |
| CWCO | CONSOLIDATED WATER CO INC | 181 (+311.4%) | $2 (+100.0%) | 0.0% | $10.46 | -0.8% | COM | G23773107 |
| — | TOKAI PHARMACEUTICALS INC | 911 (+202.7%) | $1 (-50.0%) | 0.0% | $3.28 | — | COM | 88907J107 |
| — | NEFF CORP | 137 (+315.2%) | $1 | 0.0% | $7.30 | — | COM | 640094207 |
| — | GALENA BIOPHARMA INC | 1,700 (+11233.3%) | $1 | 0.0% | $0.61 | — | COM | 363256108 |
| — | EP ENERGY CORP | 243 (+176.1%) | $1 | 0.0% | $4.83 | — | COM | 268785102 |
| — | MEDLEY MGMT INC | 73 (+421.4%) | $1 | 0.0% | $13.70 | — | COM | 58503T106 |
| MCHX | MARCHEX INC | 247 (+550.0%) | $1 | 0.0% | $3.09 | -4.0% | COM | 56624R108 |
| — | INDEPENDENCE CONTRACT DRIL I | 188 (+9300.0%) | $1 | 0.0% | $5.32 | — | COM | 453415309 |
| SALM | SALEM MEDIA GROUP INC | 139 (+6850.0%) | $1 | 0.0% | $6.76 | +0.0% | COM | 794093104 |
| — | PENNYMAC FINL SVCS INC | 85 (+123.7%) | $1 | 0.0% | $11.76 | — | COM | 70932B101 |
| — | COMPUTER TASK GROUP INC | 181 (+135.1%) | $1 | 0.0% | $5.24 | — | COM | 205477102 |
| PLPC | PREFORMED LINE PRODS CO | 16 (+60.0%) | $1 | 0.0% | $38.68 | +11.9% | COM | 740444104 |
| — | POWERSHS DB US DOLLAR INDEX | 33 (+73.7%) | $1 | 0.0% | $27.25 | — | FUND | 73936D107 |
| — | TECHTARGET INC | 100 (+163.2%) | $1 | 0.0% | $8.79 | — | COM | 87874R100 |
| — | AEROHIVE NETWORKS INC | 150 (+2042.9%) | $1 | 0.0% | $6.67 | — | COM | 007786106 |
| — | CALAMOS ASSET MGMT INC | 106 (+120.8%) | $1 | 0.0% | $9.43 | — | COM | 12811R104 |
| — | ZIX CORP | 435 (+262.5%) | $1 | 0.0% | $2.99 | — | COM | 98974P100 |
| OOMA | OOMA INC | 74 (+640.0%) | $1 | 0.0% | $8.34 | +3.7% | COM | 683416101 |
| — | REALNETWORKS INC | 300 (+3650.0%) | $1 | 0.0% | $3.34 | — | COM | 75605L708 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 335 (+532.1%) | $1 | 0.0% | $2.98 | — | COM | 04624N107 |
| ORN | ORION GROUP HOLDINGS INC | 169 (+191.4%) | $1 | 0.0% | $5.31 | +12.4% | COM | 68628V308 |
| — | TERRAVIA HLDGS INC | 526 (+1447.1%) | $1 | 0.0% | $1.90 | — | COM | 88105A106 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 93 (+93.8%) | $1 | 0.0% | $9.90 | +22.2% | COM | 639027101 |
| — | SEARS HOMETOWN & OUTLET STOR | 139 (+15.8%) | $0 (-100.0%) | 0.0% | $5.20 | — | COM | 812362101 |
| AG | FIRST MAJESTIC SILVER CORP | 135,500 (+31.8%) | $1,396 (0.0%) | 0.0% | $12.30 | +17.6% | Call | 32076V103 |
| BF/A | BROWN FORMAN CORP | 251 (+126.1%) | $12 (0.0%) | 0.0% | $25.43 | +2.2% | COM | 115637100 |
| — | FUELCELL ENERGY INC | 2,085 (+22.3%) | $11 (0.0%) | 0.0% | $4.26 | — | COM | 35952H502 |
| ALCO | ALICO INC | 40 (+53.8%) | $1 (0.0%) | 0.0% | $23.97 | +1.6% | COM | 016230104 |
| — | PERFORMANCE SPORTS GROUP LTD | 276 (+17.9%) | $1 (0.0%) | 0.0% | $4.17 | — | COM | 71377G100 |
| SALTUSD | SCORPIO BULKERS INC | 434 (+40.5%) | $1 (0.0%) | 0.0% | $2.79 | — | COM | Y7546A122 |
| — | HILL INTERNATIONAL INC | 203 (+16.7%) | $1 (0.0%) | 0.0% | $3.98 | — | COM | 431466101 |
| CMRE | COSTAMARE INC | 166 (+12.9%) | $1 (0.0%) | 0.0% | $6.17 | -0.7% | COM | Y1771G102 |
| TAC | TRANSALTA CORP | 400 (+300.0%) | $1 (0.0%) | 0.0% | $4.47 | +4.4% | COM | 89346D107 |
| — | REAL IND INC | 165 (+101.2%) | $1 (0.0%) | 0.0% | $9.11 | — | COM | 75601W104 |
| — | EMPIRE RESORTS INC | 21 (+61.5%) | $0 | 0.0% | $15.47 | — | COM | 292052305 |
| AUDC | AUDIOCODES LTD | 16 (+6.7%) | $0 | 0.0% | $2.93 | +34.6% | COM | M15342104 |
| — | EIGER BIOPHARMACEUTICALS INC | 30 (+650.0%) | $0 | 0.0% | — | — | COM | 28249U105 |
| — | VIVINT SOLAR INC | 217 (+189.3%) | $0 | 0.0% | — | — | COM | 92854Q106 |
| — | FORM HLDGS CORP | 131 (+322.6%) | $0 | 0.0% | — | — | COM | 34634E102 |
| — | CREDIT SUISSE NASSAU BRH | 9 (+350.0%) | $0 | 0.0% | — | — | FUND | 22542D795 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | BARCLAYS BK PLC | 21,388,135 | $295,370 | 0.3% | $23.99 | — | — | 06742E711 |
| — | E M C CORP MASS | 8,274,948 | $224,829 | 0.2% | $25.09 | — | — | 268648102 |
| — | BARCLAYS BK PLC | 14,946,500 | $206,412 | 0.2% | $23.99 | — | Call | 06742E711 |
| — | BARCLAYS BK PLC | 10,995,400 | $151,847 | 0.2% | $23.99 | — | Put | 06742E711 |
| — | STARWOOD HOTELS&RESORTS WRLD | 1,414,613 | $104,609 | 0.1% | $73.72 | — | — | 85590A401 |
| — | PROSHARES TR II | 5,370,280 | $50,642 | 0.1% | $27.63 | — | Call | 74347W312 |
| — | TECO ENERGY INC | 1,073,050 | $29,659 | 0.0% | $25.65 | — | — | 872375100 |
| — | HATTERAS FINL CORP | 1,774,307 | $29,099 | 0.0% | $16.40 | — | — | 41902R103 |
| — | PROSHARES TR II | 2,662,000 | $25,103 | 0.0% | $27.63 | — | Put | 74347W312 |
| — | JOHNSON CTLS INC | 543,500 | $24,056 | 0.0% | $38.02 | — | — | 478366107 |
| — | MARKIT LTD | 727,070 | $23,701 | 0.0% | $25.94 | — | — | G58249106 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 286,425 | $20,923 | 0.0% | $59.90 | — | — | 74734M109 |
| — | QUESTAR CORP | 769,203 | $19,514 | 0.0% | $24.50 | — | — | 748356102 |
| — | IMPAX LABORATORIES INC | 582,200 | $16,779 | 0.0% | $28.84 | — | Call | 45256B101 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 227,900 | $16,648 | 0.0% | $59.90 | — | Call | 74734M109 |
| — | E M C CORP MASS | 611,500 | $16,614 | 0.0% | $25.09 | — | Put | 268648102 |
| — | RELYPSA INC | 896,100 | $16,578 | 0.0% | $18.59 | — | Call | 759531106 |
| — | ASHLAND INC NEW | 138,989 | $15,953 | 0.0% | $109.12 | — | — | 044209104 |
| — | COLUMBIA PIPELINE GROUP INC | 575,108 | $14,660 | 0.0% | $21.14 | — | — | 198280109 |
| SJNK | SPDR SER TR | 482,152 | $13,013 | 0.0% | $26.99 | — | — | 78468R408 |
| — | MEDIVATION INC | 198,801 | $11,988 | 0.0% | $55.89 | — | — | 58501N101 |
| — | PINNACLE FOODS INC DEL | 250,000 | $11,573 | 0.0% | $46.13 | — | Call | 72348P104 |
| — | FEI CO | 101,417 | $10,840 | 0.0% | $104.10 | — | — | 30241L109 |
| — | INTEGRA LIFESCIENCES HLDGS C | 5,901,000 | $8,951 | 0.0% | $1.45 | — | — | 457985AK5 |
| — | E M C CORP MASS | 326,600 | $8,874 | 0.0% | $25.09 | — | Call | 268648102 |
| — | AGL RES INC | 133,616 | $8,815 | 0.0% | $58.93 | — | — | 001204106 |
| — | DREAMWORKS ANIMATION SKG INC | 208,370 | $8,516 | 0.0% | $38.95 | — | — | 26153C103 |
| — | SPARK THERAPEUTICS INC | 165,000 | $8,437 | 0.0% | $46.06 | — | Call | 84652J103 |
| — | XL GROUP PLC | 241,295 | $8,037 | 0.0% | $36.36 | — | — | G98290102 |
| — | QLIK TECHNOLOGIES INC | 271,300 | $8,025 | 0.0% | $27.42 | — | Call | 74733T105 |
| — | MEDIVATION INC | 132,100 | $7,966 | 0.0% | $55.89 | — | Put | 58501N101 |
| — | IHS INC | 64,771 | $7,488 | 0.0% | $121.50 | — | — | 451734107 |
| — | RANDGOLD RES LTD | 64,644 | $7,243 | 0.0% | $106.09 | — | — | 752344309 |
| — | MEDIVATION INC | 119,500 | $7,206 | 0.0% | $55.89 | — | Call | 58501N101 |
| — | TIVO INC | 715,627 | $7,084 | 0.0% | $10.34 | — | — | 888706108 |
| — | E HOUSE CHINA HLDGS LTD | 1,091,399 | $7,062 | 0.0% | $5.69 | — | — | 26852W103 |
| — | DIAMOND RESORTS INTL INC | 234,600 | $7,029 | 0.0% | $27.64 | — | Put | 25272T104 |
| — | MEMORIAL RESOURCE DEV CORP | 440,549 | $6,997 | 0.0% | $15.89 | — | — | 58605Q109 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 93,100 | $6,801 | 0.0% | $59.90 | — | Put | 74734M109 |
| — | AXIALL CORP | 189,233 | $6,171 | 0.0% | $31.34 | — | — | 05463D100 |
| — | ENVISION HEALTHCARE HLDGS IN | 242,000 | $6,140 | 0.0% | $26.19 | — | Call | 29413U103 |
| — | DIAMOND RESORTS INTL INC | 202,500 | $6,067 | 0.0% | $27.64 | — | Call | 25272T104 |
| EXR | EXTRA SPACE STORAGE INC | 60,000 | $5,552 | 0.0% | $55.44 | +6.8% | Call | 30225T102 |
| — | TYCO INTL PLC | 126,324 | $5,381 | 0.0% | $41.67 | — | — | G91442106 |
| — | WP GLIMCHER IN | 475,747 | $5,324 | 0.0% | $15.96 | — | — | 92939N102 |
| — | HEARTWARE INTL INC | 5,000,000 | $4,947 | 0.0% | $0.99 | — | — | 422368AC4 |
| EGRX | EAGLE PHARMACEUTICALS INC | 124,400 | $4,825 | 0.0% | $56.03 | -1.1% | Call | 269796108 |
| — | ASHLAND INC NEW | 41,000 | $4,706 | 0.0% | $109.12 | — | Call | 044209104 |
| — | FIRSTMERIT CORP | 231,155 | $4,686 | 0.0% | $20.93 | — | — | 337915102 |
| — | CELATOR PHARMACEUTICALS INC | 152,849 | $4,613 | 0.0% | $30.18 | — | — | 15089R102 |
| — | CEPHEID | 5,235,000 | $4,538 | 0.0% | $0.87 | — | — | 15670RAC1 |
| — | DIAMOND RESORTS INTL INC | 151,341 | $4,533 | 0.0% | $27.64 | — | — | 25272T104 |
| — | INSULET CORP | 4,769,000 | $4,531 | 0.0% | $0.95 | — | — | 45784PAD3 |
| — | ALERE INC | 108,500 | $4,522 | 0.0% | $45.13 | — | Put | 01449J105 |
| — | NUSTAR ENERGY LP | 90,000 | $4,482 | 0.0% | $58.41 | — | Call | 67058H102 |
| — | MOMO INC | 400,003 | $4,044 | 0.0% | $10.11 | — | — | 60879B107 |
| — | BARCLAYS BK PLC | 353,893 | $3,819 | 0.0% | $12.32 | — | — | 06740C519 |
| — | OCH ZIFF CAP MGMT GROUP | 1,000,094 | $3,800 | 0.0% | $3.80 | — | — | 67551U105 |
| — | NVIDIA CORP | 1,620,000 | $3,775 | 0.0% | $1.78 | — | — | 67066GAC8 |
| LXRX | LEXICON PHARMACEUTICALS INC | 259,000 | $3,717 | 0.0% | $13.44 | +19.7% | Put | 528872302 |
| — | QLIK TECHNOLOGIES INC | 124,400 | $3,680 | 0.0% | $27.42 | — | Put | 74733T105 |
| — | SOVRAN SELF STORAGE INC | 32,442 | $3,403 | 0.0% | $77.28 | — | — | 84610H108 |
| — | BGC PARTNERS INC | 3,350,000 | $3,346 | 0.0% | $1.04 | — | — | 05541TAD3 |
| — | CONCORDIA INTL CORP | 146,200 | $3,149 | 0.0% | $7.09 | — | Put | 20653P102 |
| — | E HOUSE CHINA HLDGS LTD | 472,500 | $3,057 | 0.0% | $5.69 | — | Call | 26852W103 |
| — | ENCORE CAP GROUP INC | 3,866,000 | $2,989 | 0.0% | $0.90 | — | — | 292554AF9 |
| — | RELYPSA INC | 155,500 | $2,877 | 0.0% | $18.59 | — | Put | 759531106 |
| — | ARM HLDGS PLC | 61,872 | $2,817 | 0.0% | $45.45 | — | — | 042068106 |
| — | SEQUENOM INC | 4,585,000 | $2,659 | 0.0% | $0.91 | — | — | 817337AC2 |
| — | KRISPY KREME DOUGHNUTS INC | 125,159 | $2,623 | 0.0% | $19.94 | — | — | 501014104 |
| — | CARDTRONICS INC | 60,652 | $2,415 | 0.0% | $34.12 | — | — | 14161H108 |
| — | E HOUSE CHINA HLDGS LTD | 370,400 | $2,396 | 0.0% | $5.69 | — | Put | 26852W103 |
| — | EXAMWORKS GROUP INC | 67,826 | $2,363 | 0.0% | $34.21 | — | — | 30066A105 |
| — | ROVI CORP | 150,942 | $2,361 | 0.0% | $15.74 | — | — | 779376102 |
| — | TIVO INC | 2,368,000 | $2,312 | 0.0% | $0.96 | — | — | 888706AF5 |
| — | MACQUARIE INFRASTRUCTURE COR | 2,012,000 | $2,297 | 0.0% | $1.14 | — | — | 55608BAA3 |
| — | VIPSHOP HLDGS LTD | 2,196,000 | $2,158 | 0.0% | $0.99 | — | — | 92763WAA1 |
| — | E-COMMERCE CHINA DANGDANG IN | 351,400 | $2,126 | 0.0% | $7.08 | — | Call | 26833A105 |
| — | SEQUENOM INC | 3,493,000 | $2,126 | 0.0% | $0.95 | — | — | 817337AB4 |
| — | POLYCOM INC | 182,273 | $2,050 | 0.0% | $11.21 | — | — | 73172K104 |
| — | TALMER BANCORP INC | 99,839 | $1,914 | 0.0% | $18.01 | — | — | 87482X101 |
| — | PDL BIOPHARMA INC | 2,000,000 | $1,895 | 0.0% | $0.95 | — | — | 69329YAF1 |
| — | HERTZ GLOBAL HOLDINGS INC | 170,100 | $1,882 | 0.0% | $16.16 | — | Put | 42805T105 |
| — | LDR HLDG CORP | 47,599 | $1,759 | 0.0% | $36.88 | — | — | 50185U105 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 87,890 | $1,744 | 0.0% | $19.81 | — | — | 303726103 |
| — | ROUSE PPTYS INC | 94,424 | $1,723 | 0.0% | $18.34 | — | — | 779287101 |
| — | CASH AMER INTL INC | 40,111 | $1,709 | 0.0% | $41.66 | — | — | 14754D100 |
| — | HERTZ GLOBAL HOLDINGS INC | 151,100 | $1,673 | 0.0% | $16.16 | — | Call | 42805T105 |
| — | EXELIXIS INC | 1,078,000 | $1,597 | 0.0% | $1.48 | — | — | 30161QAC8 |
| — | MARKETO INC | 45,184 | $1,573 | 0.0% | $34.53 | — | — | 57063L107 |
| — | JUNO THERAPEUTICS INC | 40,000 | $1,538 | 0.0% | $38.58 | — | Put | 48205A109 |
| — | E-COMMERCE CHINA DANGDANG IN | 252,677 | $1,528 | 0.0% | $7.08 | — | — | 26833A105 |
| — | INDUSTRIAS BACHOCO S A B DE | 30,918 | $1,527 | 0.0% | $49.39 | — | — | 456463108 |
| GWW | GRAINGER W W INC | 6,500 | $1,477 | 0.0% | $190.50 | +2.1% | Call | 384802104 |
| — | SOUFUN HLDGS LTD | 293,539 | $1,476 | 0.0% | $6.31 | — | — | 836034108 |
| — | DERMIRA INC | 50,000 | $1,463 | 0.0% | $29.58 | — | Call | 24983L104 |
| — | NUANCE COMMUNICATIONS INC | 1,414,000 | $1,366 | 0.0% | $1.07 | — | — | 67020YAG5 |
| — | XURA INC | 54,620 | $1,335 | 0.0% | $21.56 | — | — | 98420V107 |
| — | QLIK TECHNOLOGIES INC | 44,077 | $1,304 | 0.0% | $27.42 | — | — | 74733T105 |
| — | LIVE NATION ENTERTAINMENT IN | 1,291,000 | $1,294 | 0.0% | $1.01 | — | — | 538034AJ8 |
| — | HERTZ GLOBAL HOLDINGS INC | 113,061 | $1,252 | 0.0% | $16.16 | — | — | 42805T105 |
| — | QLOGIC CORP | 84,630 | $1,247 | 0.0% | $11.75 | — | — | 747277101 |
| — | ARM HLDGS PLC | 27,100 | $1,233 | 0.0% | $45.45 | — | Call | 042068106 |
| EWX | SPDR INDEX SHS FDS | 30,315 | $1,193 | 0.0% | $39.35 | — | — | 78463X756 |
| — | DIREXION SHS ETF TR | 10,427 | $1,186 | 0.0% | $98.53 | — | — | 25459W540 |
| — | OUTERWALL INC | 27,900 | $1,172 | 0.0% | $36.02 | — | Put | 690070107 |
| — | ROSE ROCK MIDSTREAM L P | 44,329 | $1,170 | 0.0% | $40.31 | — | — | 777149105 |
| — | NUANCE COMMUNICATIONS INC | 1,123,000 | $1,133 | 0.0% | $1.00 | — | — | 67020YAF7 |
| — | ROYAL DUTCH SHELL PLC | 20,000 | $1,104 | 0.0% | $55.10 | — | Put | 780259206 |
| — | VECTOR GROUP LTD | 732,000 | $1,061 | 0.0% | $1.53 | — | — | 92240MAY4 |
| — | DOUBLELINE INCOME SOLUTIONS | 56,224 | $1,032 | 0.0% | $18.36 | — | — | 258622109 |
| — | ARM HLDGS PLC | 21,200 | $965 | 0.0% | $45.45 | — | Put | 042068106 |
| HUBG | HUB GROUP INC | 25,100 | $963 | 0.0% | $17.32 | +17.5% | Call | 443320106 |
| — | DEMANDWARE INC | 12,808 | $959 | 0.0% | $39.81 | — | — | 24802Y105 |
| SNPS | SYNOPSYS INC | 17,700 | $957 | 0.0% | $47.75 | +18.9% | Put | 871607107 |
| — | HEARTWARE INTL INC | 16,156 | $932 | 0.0% | $58.22 | — | — | 422368100 |
| — | CEDAR FAIR L P | 16,111 | $932 | 0.0% | $57.82 | — | — | 150185106 |
| — | OUTERWALL INC | 22,000 | $924 | 0.0% | $36.02 | — | Call | 690070107 |
| — | ONEOK PARTNERS LP | 23,000 | $921 | 0.0% | $37.05 | — | Put | 68268N103 |
| — | DIREXION SHS ETF TR | 112,950 | $884 | 0.0% | $7.85 | — | Call | 25490K232 |
| — | ROYAL DUTCH SHELL PLC | 16,000 | $884 | 0.0% | $55.10 | — | Call | 780259206 |
| — | PROSHARES TR | 24,900 | $868 | 0.0% | $41.99 | — | Put | 74348A319 |
| — | ANTHEM INC | 19,119 | $855 | 0.0% | $44.72 | — | — | 036752202 |
| — | TYCO INTL PLC | 19,800 | $843 | 0.0% | $41.67 | — | Call | G91442106 |
| — | KRISPY KREME DOUGHNUTS INC | 40,000 | $838 | 0.0% | $19.94 | — | Call | 501014104 |
| — | JOHNSON CTLS INC | 18,200 | $806 | 0.0% | $38.02 | — | Put | 478366107 |
| OMF | ONEMAIN HLDGS INC | 35,000 | $799 | 0.0% | $28.71 | +0.3% | Call | 68268W103 |
| — | AEGERION PHARMACEUTICALS INC | 1,380,000 | $787 | 0.0% | $0.66 | — | — | 00767EAB8 |
| — | FIRST NIAGARA FINL GP INC | 77,432 | $754 | 0.0% | $9.36 | — | — | 33582V108 |
| — | TYCO INTL PLC | 17,500 | $746 | 0.0% | $41.67 | — | Put | G91442106 |
| — | DIREXION SHS ETF TR | 94,080 | $737 | 0.0% | $7.85 | — | Put | 25490K232 |
| — | KRISPY KREME DOUGHNUTS INC | 34,400 | $721 | 0.0% | $19.94 | — | Put | 501014104 |
| — | E-COMMERCE CHINA DANGDANG IN | 118,100 | $715 | 0.0% | $7.08 | — | Put | 26833A105 |
| — | MULTI FINELINE ELECTRONIX IN | 30,578 | $709 | 0.0% | $23.00 | — | — | 62541B101 |
| SFM | SPROUTS FMRS MKT INC | 30,000 | $687 | 0.0% | $23.49 | -5.6% | Call | 85208M102 |
| — | PINNACLE FOODS INC DEL | 14,300 | $662 | 0.0% | $46.13 | — | Put | 72348P104 |
| — | ASHLAND INC NEW | 5,700 | $654 | 0.0% | $109.12 | — | Put | 044209104 |
| — | C1 FINL INC | 27,800 | $649 | 0.0% | $23.99 | — | — | 12591N109 |
| — | GRUPO FINANCIERO SANTANDER M | 70,000 | $636 | 0.0% | $9.09 | — | — | 40053C105 |
| — | PROSHARES TR | 17,799 | $620 | 0.0% | $41.99 | — | — | 74348A319 |
| — | PROSHARES TR II | 7,565 | $617 | 0.0% | $85.99 | — | — | 74347W668 |
| — | XENOPORT INC | 78,683 | $554 | 0.0% | $6.13 | — | — | 98411C100 |
| — | TOLL BROS FIN CORP | 555,000 | $543 | 0.0% | $0.98 | — | — | 88947EAM2 |
| — | SOUFUN HLDGS LTD | 101,900 | $512 | 0.0% | $6.31 | — | Put | 836034108 |
| — | WRIGHT MED GROUP N V | 27,300 | $474 | 0.0% | $24.00 | — | Put | N96617118 |
| — | CTRIP COM INTL LTD | 410,000 | $443 | 0.0% | $1.08 | — | — | 22943FAH3 |
| — | INGRAM MICRO INC | 12,200 | $424 | 0.0% | $34.04 | — | Call | 457153104 |
| IVV | ISHARES TR | 2,000 | $421 | 0.0% | $171.20 | — | Put | 464287200 |
| — | DANAHER CORP DEL | 142,000 | $416 | 0.0% | $2.79 | — | — | 235851AF9 |
| — | COOPER COS INC | 2,400 | $412 | 0.0% | $165.17 | — | Call | 216648402 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 13,471 | $411 | 0.0% | $30.51 | — | — | 399909100 |
| — | HORIZON PHARMA PLC | 24,900 | $410 | 0.0% | $20.67 | — | Call | G4617B105 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 400,000 | $397 | 0.0% | $0.99 | — | — | 74734MAB5 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 16,898 | $394 | 0.0% | $21.84 | — | — | 204429104 |
| — | ISHARES TR | 7,290 | $385 | 0.0% | $52.81 | — | — | 46432F107 |
| — | PROSPECT CAPITAL CORPORATION | 374,000 | $381 | 0.0% | $1.02 | — | — | 74348TAL6 |
| — | PIEDMONT NAT GAS INC | 6,100 | $367 | 0.0% | $55.70 | — | Put | 720186105 |
| — | STARWOOD HOTELS&RESORTS WRLD | 4,800 | $355 | 0.0% | $73.72 | — | Put | 85590A401 |
| — | ROCKET FUEL INC | 158,485 | $352 | 0.0% | $5.86 | — | — | 773111109 |
| BMA | BANCO MACRO SA | 4,637 | $344 | 0.0% | $74.19 | — | — | 05961W105 |
| — | CHIMERIX INC | 85,000 | $334 | 0.0% | $9.55 | — | Put | 16934W106 |
| ERII | ENERGY RECOVERY INC | 37,429 | $332 | 0.0% | $10.67 | +14.0% | — | 29270J100 |
| BMO | BANK MONTREAL QUE | 5,200 | $330 | 0.0% | $38.94 | +14.5% | Call | 063671101 |
| — | MENTOR GRAPHICS CORP | 300,000 | $329 | 0.0% | $1.10 | — | — | 587200AK2 |
| — | JOHNSON CTLS INC | 7,400 | $328 | 0.0% | $38.02 | — | Call | 478366107 |
| — | ROVI CORP | 20,700 | $324 | 0.0% | $15.74 | — | Put | 779376102 |
| TECL | DIREXION SHS ETF TR | 8,900 | $324 | 0.0% | $42.47 | — | Put | 25459W102 |
| OII | OCEANEERING INTL INC | 10,200 | $305 | 0.0% | $28.17 | -1.7% | Call | 675232102 |
| — | IMMUNOGEN INC | 91,600 | $282 | 0.0% | $3.37 | — | Call | 45253H101 |
| — | IMMUNOGEN INC | 91,600 | $282 | 0.0% | $3.37 | — | Put | 45253H101 |
| — | SINA CORP | 285,000 | $280 | 0.0% | $0.92 | — | — | 82922RAD5 |
| — | PROSHARES TR | 7,900 | $269 | 0.0% | $43.76 | — | Put | 74348A244 |
| BKE | BUCKLE INC | 10,300 | $268 | 0.0% | $11.18 | -15.3% | Call | 118440106 |
| WMS | ADVANCED DRAIN SYS INC DEL | 9,700 | $265 | 0.0% | $18.83 | +21.8% | Call | 00790R104 |
| — | JACOBS ENGR GROUP INC DEL | 5,300 | $264 | 0.0% | $50.51 | — | Put | 469814107 |
| — | RED HAT INC | 217,000 | $263 | 0.0% | $1.30 | — | — | 756577AD4 |
| — | PRAXAIR INC | 2,300 | $258 | 0.0% | $119.56 | — | Put | 74005P104 |
| — | NORTEK INC | 4,284 | $254 | 0.0% | $64.00 | — | — | 656559309 |
| — | STARWOOD WAYPOINT RESIDENTL | 220,000 | $242 | 0.0% | $0.99 | — | — | 85571WAD1 |
| — | MAGELLAN HEALTH INC | 3,600 | $237 | 0.0% | $66.34 | — | Call | 559079207 |
| — | PROSHARES TR II | 4,800 | $235 | 0.0% | $50.00 | — | — | 74347W627 |
| IEX | IDEX CORP | 2,800 | $230 | 0.0% | $68.08 | +18.1% | Put | 45167R104 |
| — | PROSHARES TR | 5,800 | $224 | 0.0% | $38.83 | — | Put | 74348A350 |
| IWV | ISHARES TR | 1,800 | $223 | 0.0% | — | — | Put | 464287689 |
| — | CHINA PETE & CHEM CORP | 2,916 | $210 | 0.0% | $72.02 | — | — | 16941R108 |
| — | DIREXION SHS ETF TR | 13,800 | $206 | 0.0% | $14.93 | — | — | 25459Y454 |
| — | LIVEPERSON INC | 31,800 | $202 | 0.0% | $6.38 | — | Put | 538146101 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 10,100 | $200 | 0.0% | $19.81 | — | Call | 303726103 |
| — | BARCLAYS BK PLC | 18,500 | $200 | 0.0% | $12.32 | — | Put | 06740C519 |
| — | TUMI HLDGS INC | 7,304 | $195 | 0.0% | $16.34 | — | — | 89969Q104 |
| — | KEYW HLDG CORP | 210,000 | $194 | 0.0% | $0.92 | — | — | 493723AA8 |
| — | RELYPSA INC | 10,329 | $191 | 0.0% | $18.59 | — | — | 759531106 |
| — | NATIONAL GRID PLC | 2,505 | $186 | 0.0% | $74.25 | — | — | 636274300 |
| — | AMERICAN TOWER CORP NEW | 1,620 | $182 | 0.0% | $112.35 | — | — | 03027X407 |
| — | ANSYS INC | 2,000 | $182 | 0.0% | $90.31 | — | Put | 03662Q105 |
| — | TRULIA INC | 115,000 | $178 | 0.0% | $1.18 | — | — | 897888AB9 |
| — | RITCHIE BROS AUCTIONEERS | 5,228 | $177 | 0.0% | $33.86 | — | — | 767744105 |
| — | SOUFUN HLDGS LTD | 33,600 | $169 | 0.0% | $6.31 | — | Call | 836034108 |
| — | SEACOR HOLDINGS INC | 211,000 | $169 | 0.0% | $0.79 | — | — | 81170YAB5 |
| — | CHENIERE ENERGY INC | 297,000 | $168 | 0.0% | $0.57 | — | — | 16411RAG4 |
| PCTY | PAYLOCITY HLDG CORP | 3,900 | $168 | 0.0% | $36.67 | +20.9% | Call | 70438V106 |
| — | BARCLAYS BK PLC | 15,600 | $168 | 0.0% | $12.32 | — | Call | 06740C519 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 8,400 | $167 | 0.0% | $19.81 | — | Put | 303726103 |
| — | NANOMETRICS INC | 8,000 | $166 | 0.0% | $22.26 | — | Put | 630077105 |
| — | OUTERWALL INC | 3,948 | $166 | 0.0% | $36.02 | — | — | 690070107 |
| — | DIREXION SHS ETF TR | 4,350 | $164 | 0.0% | $37.82 | — | — | 25490K539 |
| — | SUNPOWER CORP | 198,000 | $160 | 0.0% | $0.81 | — | — | 867652AJ8 |
| — | TITAN MACHY INC | 199,000 | $159 | 0.0% | $0.69 | — | — | 88830RAB7 |
| NDAQ | NASDAQ INC | 2,400 | $155 | 0.0% | $14.86 | +33.7% | Put | 631103108 |
| NICE | NICE LTD | 2,400 | $153 | 0.0% | $63.86 | — | Put | 653656108 |
| BBBY | OVERSTOCK COM INC DEL | 8,600 | $139 | 0.0% | $15.36 | +3.4% | Call | 690370101 |
| — | SPECTRANETICS CORP | 154,000 | $136 | 0.0% | $0.79 | — | — | 84760CAA5 |
| — | PROSHARES TR | 6,100 | $130 | 0.0% | $20.83 | — | Call | 74347R701 |
| ATR | APTARGROUP INC | 1,600 | $127 | 0.0% | $65.34 | +5.5% | Put | 038336103 |
| — | DIREXION SHS ETF TR | 16,052 | $126 | 0.0% | $7.85 | — | — | 25490K232 |
| — | QLOGIC CORP | 8,300 | $122 | 0.0% | $11.75 | — | Call | 747277101 |
| OII | OCEANEERING INTL INC | 4,100 | $122 | 0.0% | $28.17 | -1.7% | Put | 675232102 |
| — | CLARCOR INC | 1,900 | $116 | 0.0% | $54.68 | — | Put | 179895107 |
| — | VITAMIN SHOPPE INC | 3,800 | $116 | 0.0% | $27.66 | — | Put | 92849E101 |
| OXM | OXFORD INDS INC | 2,000 | $113 | 0.0% | $63.06 | -0.7% | Put | 691497309 |
| — | AMERIGAS PARTNERS L P | 2,400 | $112 | 0.0% | $42.87 | — | Put | 030975106 |
| — | BASIC ENERGY SVCS INC NEW | 65,012 | $110 | 0.0% | $2.00 | — | — | 06985P100 |
| DDM | PROSHARES TR | 1,600 | $109 | 0.0% | $66.76 | — | Put | 74347R305 |
| — | QUALITY SYS INC | 9,100 | $108 | 0.0% | $15.76 | — | Put | 747582104 |
| WGO | WINNEBAGO INDS INC | 4,600 | $105 | 0.0% | $23.39 | -0.4% | Call | 974637100 |
| UWM | PROSHARES TR | 1,272 | $102 | 0.0% | $78.29 | — | — | 74347R842 |
| JPPYY | JUPAI HLDGS LTD | 12,050 | $102 | 0.0% | $9.00 | — | — | 48205B107 |
| CVLT | COMMVAULT SYSTEMS INC | 2,300 | $99 | 0.0% | $38.71 | +29.8% | Call | 204166102 |
| — | REVLON INC | 3,000 | $97 | 0.0% | $36.40 | — | Put | 761525609 |
| — | STARWOOD HOTELS&RESORTS WRLD | 1,300 | $96 | 0.0% | $73.72 | — | Call | 85590A401 |
| — | PROSHARES TR II | 10,056 | $95 | 0.0% | $27.63 | — | — | 74347W312 |
| — | FIRST CASH FINL SVCS INC | 1,838 | $94 | 0.0% | $51.14 | — | — | 31942D107 |
| — | DREAMWORKS ANIMATION SKG INC | 2,300 | $94 | 0.0% | $38.95 | — | Call | 26153C103 |
| DRN | DIREXION SHS ETF TR | 900 | $93 | 0.0% | $98.00 | — | Put | 25459W755 |
| IEX | IDEX CORP | 1,100 | $90 | 0.0% | $68.08 | +18.1% | Call | 45167R104 |
| CACI | CACI INTL INC | 1,000 | $90 | 0.0% | $92.21 | +4.6% | Call | 127190304 |
| — | DRIL-QUIP INC | 1,500 | $88 | 0.0% | $59.08 | — | Put | 262037104 |
| — | ST JUDE MED INC | 1,100 | $86 | 0.0% | $77.02 | — | Call | 790849103 |
| APH | AMPHENOL CORP NEW | 1,500 | $86 | 0.0% | $12.10 | +14.9% | Put | 032095101 |
| — | SMART TECHNOLOGIES INC | 19,260 | $86 | 0.0% | $4.47 | — | — | 83172R207 |
| RMD | RESMED INC | 1,300 | $82 | 0.0% | $51.52 | +16.3% | Call | 761152107 |
| PZZA | PAPA JOHNS INTL INC | 1,200 | $82 | 0.0% | $49.79 | +22.2% | Call | 698813102 |
| UWM | PROSHARES TR | 1,000 | $81 | 0.0% | $78.29 | — | Call | 74347R842 |
| DTE | DTE ENERGY CO | 800 | $79 | 0.0% | $48.96 | +21.7% | Put | 233331107 |
| URE | PROSHARES TR | 600 | $77 | 0.0% | $117.48 | — | Call | 74347X625 |
| DLB | DOLBY LABORATORIES INC | 1,500 | $72 | 0.0% | $36.89 | +19.6% | Put | 25659T107 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 93,000 | $72 | 0.0% | $0.79 | — | — | 73640QAB1 |
| MSTR | MICROSTRATEGY INC | 400 | $70 | 0.0% | $16.30 | +5.6% | Call | 594972408 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 15,500 | $68 | 0.0% | $4.43 | — | Call | 606822104 |
| VMI | VALMONT INDS INC | 500 | $68 | 0.0% | $123.46 | +6.8% | Put | 920253101 |
| — | FIRST NIAGARA FINL GP INC | 6,900 | $67 | 0.0% | $9.36 | — | Put | 33582V108 |
| CMC | COMMERCIAL METALS CO | 3,900 | $66 | 0.0% | $12.77 | +6.2% | Call | 201723103 |
| — | COMSCORE INC | 2,763 | $66 | 0.0% | $23.89 | — | — | 20564W105 |
| — | RESOURCE CAP CORP | 67,000 | $65 | 0.0% | $0.98 | — | — | 76120WAA2 |
| — | INVACARE CORP | 5,100 | $62 | 0.0% | $12.84 | — | Call | 461203101 |
| — | PROSHARES TR | 1,631 | $61 | 0.0% | $37.40 | — | — | 74347R719 |
| — | NTT DOCOMO INC | 2,274 | $61 | 0.0% | $26.82 | — | — | 62942M201 |
| — | CENVEO INC | 75,093 | $61 | 0.0% | $0.81 | — | — | 15670S105 |
| — | DREAMWORKS ANIMATION SKG INC | 1,500 | $61 | 0.0% | $38.95 | — | Put | 26153C103 |
| — | AXCELIS TECHNOLOGIES INC | 22,000 | $59 | 0.0% | $2.02 | — | — | 054540109 |
| — | VARIAN MED SYS INC | 700 | $58 | 0.0% | $75.47 | — | Put | 92220P105 |
| — | TIVO INC | 5,700 | $56 | 0.0% | $10.34 | — | Call | 888706108 |
| — | BRIGGS & STRATTON CORP | 2,600 | $55 | 0.0% | $20.87 | — | Call | 109043109 |
| — | DIREXION SHS ETF TR | 2,100 | $55 | 0.0% | $32.44 | — | Put | 25490K760 |
| OEC | ORION ENGINEERED CARBONS S A | 3,400 | $54 | 0.0% | $14.98 | +16.7% | — | L72967109 |
| MD | MEDNAX INC | 700 | $51 | 0.0% | $70.68 | -3.2% | Call | 58502B106 |
| — | ARES CAP CORP | 47,000 | $49 | 0.0% | $1.04 | — | — | 04010LAM5 |
| — | PROSHARES TR | 1,262 | $49 | 0.0% | $38.83 | — | — | 74348A350 |
| RES | RPC INC | 3,000 | $47 | 0.0% | $12.85 | +2.5% | Put | 749660106 |
| FYC | FIRST TR EXCNGE TRD ALPHADEX | 1,500 | $47 | 0.0% | $31.33 | — | — | 33737M300 |
| — | IMPRIVATA INC | 3,300 | $46 | 0.0% | $13.94 | — | — | 45323J103 |
| — | CHINA BIOLOGIC PRODS INC | 417 | $44 | 0.0% | $121.96 | — | — | 16938C106 |
| — | NORD ANGLIA EDUCATION INC | 2,094 | $44 | 0.0% | $21.18 | — | — | G6583A102 |
| IYF | ISHARES TR | 500 | $43 | 0.0% | $88.18 | — | Call | 464287788 |
| — | PROSHARES TR | 1,600 | $43 | 0.0% | $29.33 | — | Put | 74347X138 |
| BHE | BENCHMARK ELECTRS INC | 2,000 | $42 | 0.0% | $17.53 | +12.2% | Put | 08160H101 |
| PENN | PENN NATL GAMING INC | 3,000 | $42 | 0.0% | $14.48 | -2.8% | Put | 707569109 |
| NEU | NEWMARKET CORP | 100 | $41 | 0.0% | $328.17 | +8.0% | Put | 651587107 |
| — | HATTERAS FINL CORP | 2,300 | $38 | 0.0% | $16.40 | — | Put | 41902R103 |
| PSLV | SPROTT PHYSICAL SILVER TR | 5,192 | $38 | 0.0% | $7.32 | — | — | 85207K107 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,000 | $38 | 0.0% | $16.33 | +9.2% | Call | 31620R303 |
| HUBG | HUB GROUP INC | 1,000 | $38 | 0.0% | $17.32 | +17.5% | Put | 443320106 |
| — | LINKEDIN CORP | 38,000 | $38 | 0.0% | $1.00 | — | — | 53578AAB4 |
| — | POWERSHS DB MULTI SECT COMM | 900 | $37 | 0.0% | — | — | Put | 73936B200 |
| — | EVINE LIVE INC | 22,300 | $36 | 0.0% | $1.61 | — | — | 300487105 |
| — | ETF MANAGERS TR | 1,500 | $36 | 0.0% | $23.29 | — | Put | 26924G201 |
| — | SPDR INDEX SHS FDS | 1,858 | $36 | 0.0% | $20.99 | — | — | 78463X798 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 18,900 | $36 | 0.0% | $3.55 | -61.2% | Put | 45068B109 |
| USD | PROSHARES TR | 400 | $35 | 0.0% | — | — | Call | 74347R669 |
| IYF | ISHARES TR | 400 | $34 | 0.0% | $88.18 | — | Put | 464287788 |
| — | POWERSHS DB MULTI SECT COMM | 2,500 | $34 | 0.0% | $13.41 | — | Call | 73936B705 |
| — | EMPIRE DIST ELEC CO | 1,000 | $34 | 0.0% | $32.64 | — | Call | 291641108 |
| CW | CURTISS WRIGHT CORP | 400 | $34 | 0.0% | $69.00 | +21.9% | Call | 231561101 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 700 | $33 | 0.0% | $63.13 | -22.8% | Call | 75689M101 |
| — | AXIALL CORP | 1,000 | $33 | 0.0% | $31.34 | — | Call | 05463D100 |
| BCH | BANCO DE CHILE | 500 | $32 | 0.0% | $63.15 | — | — | 059520106 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 2,900 | $32 | 0.0% | $11.03 | — | — | 85207H104 |
| — | EHI CAR SVCS LTD | 3,100 | $31 | 0.0% | $10.00 | — | — | 26853A100 |
| — | APOLLO RESIDENTIAL MTG INC | 2,241 | $30 | 0.0% | $13.02 | — | — | 03763V102 |
| — | FENIX PTS INC | 7,692 | $30 | 0.0% | $3.90 | — | — | 31446L100 |
| AIR | AAR CORP | 1,300 | $30 | 0.0% | $24.54 | +0.4% | Call | 000361105 |
| KBR | KBR INC | 2,300 | $30 | 0.0% | $15.85 | -18.5% | Call | 48242W106 |
| — | DRYSHIPS INC | 54,060 | $30 | 0.0% | $0.58 | — | — | Y2109Q127 |
| — | IDREAMSKY TECHNOLOGY LIMITED | 2,100 | $29 | 0.0% | $13.75 | — | — | 45173K101 |
| GLPI | GAMING & LEISURE PPTYS INC | 850 | $29 | 0.0% | $30.42 | — | Put | 36467J108 |
| — | CDK GLOBAL INC | 500 | $28 | 0.0% | $53.93 | — | Call | 12508E101 |
| — | PROSHARES TR | 808 | $27 | 0.0% | $43.76 | — | — | 74348A244 |
| — | ROVI CORP | 1,700 | $27 | 0.0% | $15.74 | — | Call | 779376102 |
| — | WILSHIRE BANCORP INC | 2,577 | $27 | 0.0% | $10.97 | — | — | 97186T108 |
| — | PROSHARES TR II | 2,800 | $26 | 0.0% | — | — | Put | 74347W361 |
| — | SYMMETRY SURGICAL INC | 2,011 | $26 | 0.0% | $7.33 | — | — | 87159G100 |
| — | PRIMERO MNG CORP | 12,089 | $25 | 0.0% | $2.07 | — | — | 74164W106 |
| — | VIOLIN MEMORY INC | 27,913 | $25 | 0.0% | $0.90 | — | — | 92763A101 |
| FCG | FIRST TR EXCHANGE TRADED FD | 1,024 | $25 | 0.0% | $24.41 | — | — | 33733E807 |
| PWR | QUANTA SVCS INC | 1,000 | $23 | 0.0% | $24.60 | +1.6% | Put | 74762E102 |
| — | MATTRESS FIRM HLDG CORP | 695 | $23 | 0.0% | $33.88 | — | — | 57722W106 |
| — | PIONEER ENERGY SVCS CORP | 5,000 | $23 | 0.0% | $4.61 | — | Put | 723664108 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 12,100 | $23 | 0.0% | $3.55 | -61.2% | Call | 45068B109 |
| — | HALCON RES CORP | 48,060 | $22 | 0.0% | $0.47 | — | Call | 40537Q506 |
| — | AMEDICA CORP | 16,830 | $22 | 0.0% | $1.31 | — | — | 023435209 |
| — | CAPELLA EDUCATION COMPANY | 400 | $21 | 0.0% | $52.78 | — | Put | 139594105 |
| — | MERITOR INC | 2,900 | $21 | 0.0% | $9.57 | — | Put | 59001K100 |
| — | GASTAR EXPL INC NEW | 19,172 | $21 | 0.0% | $1.10 | — | — | 36729W202 |
| — | ASSEMBLY BIOSCIENCES INC | 3,579 | $20 | 0.0% | $5.59 | — | — | 045396108 |
| — | PERION NETWORK LTD | 16,776 | $20 | 0.0% | $1.19 | — | — | M78673106 |
| — | BONANZA CREEK ENERGY INC | 9,476 | $19 | 0.0% | $2.01 | — | — | 097793103 |
| — | ANTARES PHARMA INC | 18,125 | $19 | 0.0% | $1.05 | — | — | 036642106 |
| POOL | POOL CORPORATION | 200 | $19 | 0.0% | $78.38 | +12.6% | Call | 73278L105 |
| — | COLUMBIA PIPELINE GROUP INC | 700 | $18 | 0.0% | $21.14 | — | Put | 198280109 |
| KRNT | KORNIT DIGITAL LTD | 1,800 | $18 | 0.0% | $9.81 | +3.0% | — | M6372Q113 |
| — | GOLDEN OCEAN GROUP LTD | 27,018 | $18 | 0.0% | $2.17 | — | — | G39637106 |
| — | DIREXION SHS ETF TR | 2,000 | $18 | 0.0% | — | — | Put | 25490K224 |
| — | IDI INC | 3,655 | $17 | 0.0% | $4.65 | — | — | 44938L108 |
| — | MERUS LABS INTL INC NEW | 13,100 | $17 | 0.0% | $1.00 | — | — | 59047R101 |
| — | POLYCOM INC | 1,500 | $17 | 0.0% | $11.21 | — | Put | 73172K104 |
| IYT | ISHARES TR | 120 | $16 | 0.0% | $133.33 | — | — | 464287192 |
| RES | RPC INC | 1,000 | $16 | 0.0% | $12.85 | +2.5% | Call | 749660106 |
| L | LOEWS CORP | 400 | $16 | 0.0% | $40.27 | -2.3% | Put | 540424108 |
| — | APPROACH RESOURCES INC | 6,984 | $15 | 0.0% | $2.17 | — | — | 03834A103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 600 | $15 | 0.0% | $19.35 | +29.3% | Put | 127387108 |
| — | NAVIOS MARITIME HOLDINGS INC | 16,981 | $14 | 0.0% | $0.83 | — | — | Y62196103 |
| — | ARCADIA BIOSCIENCES INC | 5,371 | $14 | 0.0% | $2.61 | — | — | 039014105 |
| HNRG | HALLADOR ENERGY COMPANY | 2,884 | $14 | 0.0% | $4.62 | +29.8% | — | 40609P105 |
| — | UNITED ONLINE INC | 1,300 | $14 | 0.0% | $11.06 | — | Put | 911268209 |
| SNN | SMITH & NEPHEW PLC | 400 | $14 | 0.0% | — | — | Call | 83175M205 |
| — | ATTUNITY LTD | 1,500 | $14 | 0.0% | $9.33 | — | — | M15332121 |
| ARCB | ARCBEST CORP | 800 | $13 | 0.0% | $16.79 | +0.0% | Put | 03937C105 |
| — | CIBER INC | 8,850 | $13 | 0.0% | $1.47 | — | — | 17163B102 |
| NWPX | NORTHWEST PIPE CO | 1,176 | $13 | 0.0% | $9.56 | +20.5% | — | 667746101 |
| — | SPARK ENERGY INC | 400 | $13 | 0.0% | $32.50 | — | — | 846511103 |
| DIOD | DIODES INC | 700 | $13 | 0.0% | $22.25 | -12.3% | Put | 254543101 |
| — | OREXIGEN THERAPEUTICS INC | 29,800 | $13 | 0.0% | $1.54 | — | Put | 686164104 |
| — | SEQUENOM INC | 14,349 | $13 | 0.0% | $0.92 | — | — | 817337405 |
| — | NET ELEMENT INC | 6,700 | $12 | 0.0% | $1.79 | — | — | 64111R201 |
| — | ARALEZ PHARMACEUTICALS INC | 3,713 | $12 | 0.0% | $3.23 | — | — | 03852X100 |
| DSX | DIANA SHIPPING INC | 4,800 | $12 | 0.0% | $1.65 | -6.4% | Call | Y2066G104 |
| — | OREXIGEN THERAPEUTICS INC | 27,332 | $12 | 0.0% | $1.54 | — | — | 686164104 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 6,324 | $12 | 0.0% | $3.55 | -61.2% | — | 45068B109 |
| — | CEB INC | 200 | $12 | 0.0% | $59.68 | — | Call | 125134106 |
| — | SEASPINE HLDGS CORP | 1,076 | $12 | 0.0% | $12.71 | — | — | 81255T108 |
| — | DRIL-QUIP INC | 200 | $12 | 0.0% | $59.08 | — | Call | 262037104 |
| — | ELIZABETH ARDEN INC | 771 | $11 | 0.0% | $14.27 | — | — | 28660G106 |
| — | NORTH ATLANTIC DRILLING LTD | 1,672 | $11 | 0.0% | $6.58 | — | — | G6613P129 |
| — | PINNACLE ENTMT INC NEW | 1,000 | $11 | 0.0% | $12.18 | — | Put | 72348Y105 |
| — | SEACHANGE INTL INC | 3,619 | $11 | 0.0% | $3.22 | — | — | 811699107 |
| — | NORDIC AMERN OFFSHORE LTD | 2,406 | $11 | 0.0% | $4.57 | — | — | Y6366T112 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 2,200 | $10 | 0.0% | $3.71 | +24.3% | Put | G0457F107 |
| — | UNI PIXEL INC | 6,919 | $10 | 0.0% | $1.45 | — | — | 904572203 |
| GPI | GROUP 1 AUTOMOTIVE INC | 200 | $10 | 0.0% | $72.56 | -18.7% | Put | 398905109 |
| — | AMEDISYS INC | 200 | $10 | 0.0% | $39.57 | — | Call | 023436108 |
| HELE | HELEN OF TROY CORP LTD | 100 | $10 | 0.0% | $95.13 | -1.5% | Put | G4388N106 |
| — | AMEDISYS INC | 200 | $10 | 0.0% | $39.57 | — | Put | 023436108 |
| CJESEUR | C&J ENERGY SVCS LTD | 15,526 | $10 | 0.0% | $0.73 | — | — | G3164Q101 |
| GTIM | GOOD TIMES RESTAURANTS INC | 2,800 | $10 | 0.0% | $3.50 | +7.1% | — | 382140879 |
| — | FIVE STAR QUALITY CARE INC | 4,363 | $10 | 0.0% | $2.29 | — | — | 33832D106 |
| — | ION GEOPHYSICAL CORP | 1,636 | $10 | 0.0% | $6.37 | — | — | 462044207 |
| — | UNITED ONLINE INC | 787 | $9 | 0.0% | $11.06 | — | — | 911268209 |
| — | UNILIFE CORP NEW | 2,674 | $9 | 0.0% | $3.37 | — | — | 90478E301 |
| — | MOLECULIN BIOTECH INC | 1,348 | $9 | 0.0% | $6.68 | — | — | 60855D101 |
| — | MAXPOINT INTERACTIVE INC | 842 | $9 | 0.0% | $10.69 | — | — | 57777M201 |
| — | GENOCEA BIOSCIENCES INC | 2,109 | $9 | 0.0% | $4.27 | — | — | 372427104 |
| TWIN | TWIN DISC INC | 849 | $9 | 0.0% | $10.18 | +5.8% | — | 901476101 |
| POOL | POOL CORPORATION | 100 | $9 | 0.0% | $78.38 | +12.6% | Put | 73278L105 |
| — | FAMOUS DAVES AMER INC | 1,500 | $8 | 0.0% | $5.33 | — | — | 307068106 |
| HBIO | HARVARD BIOSCIENCE INC | 2,848 | $8 | 0.0% | $3.18 | -12.7% | — | 416906105 |
| CMC | COMMERCIAL METALS CO | 500 | $8 | 0.0% | $12.77 | +6.2% | Put | 201723103 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 3,899 | $8 | 0.0% | $2.32 | -22.1% | — | 171046105 |
| — | ADAMIS PHARMACEUTICALS CORP | 2,845 | $8 | 0.0% | $2.81 | — | — | 00547W208 |
| — | PIXELWORKS INC | 4,500 | $8 | 0.0% | $2.76 | — | Call | 72581M305 |
| — | INTEVAC INC | 1,400 | $8 | 0.0% | $5.14 | — | — | 461148108 |
| — | RENTECH INC | 3,037 | $7 | 0.0% | $2.30 | — | — | 760112201 |
| — | GSV CAP CORP | 1,400 | $7 | 0.0% | — | — | Call | 36191J101 |
| — | GULF RESOURCES INC | 4,500 | $7 | 0.0% | $1.18 | — | Put | 40251W309 |
| — | HALCON RES CORP | 15,012 | $7 | 0.0% | $0.47 | — | — | 40537Q506 |
| — | ASHFORD INC | 137 | $7 | 0.0% | $51.09 | — | — | 044104107 |
| — | REACHLOCAL INC | 1,596 | $7 | 0.0% | $4.39 | — | — | 75525F104 |
| — | EMPIRE DIST ELEC CO | 200 | $7 | 0.0% | $32.64 | — | Put | 291641108 |
| — | IMMUNOMEDICS INC | 10,000 | $7 | 0.0% | $0.70 | — | — | 452907AK4 |
| LSTR | LANDSTAR SYS INC | 100 | $7 | 0.0% | $65.11 | — | Call | 515098101 |
| — | CORMEDIX INC | 3,654 | $7 | 0.0% | $1.92 | — | — | 21900C100 |
| — | REX ENERGY CORPORATION | 10,371 | $7 | 0.0% | $0.67 | — | — | 761565100 |
| — | VERMILLION INC | 6,000 | $7 | 0.0% | $1.00 | — | — | 92407M206 |
| — | MARIN SOFTWARE INC | 3,000 | $7 | 0.0% | $2.33 | — | — | 56804T106 |
| — | SAGENT PHARMACEUTICALS INC | 456 | $7 | 0.0% | $12.79 | — | — | 786692103 |
| UTI | UNIVERSAL TECHNICAL INST INC | 3,177 | $7 | 0.0% | $3.97 | -41.2% | — | 913915104 |
| — | GULF RESOURCES INC | 3,649 | $6 | 0.0% | $1.18 | — | — | 40251W309 |
| — | SPDR SERIES TRUST | 300 | $6 | 0.0% | $18.67 | — | Put | 78464A748 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 4,497 | $6 | 0.0% | $1.00 | — | — | 60786L206 |
| — | AIXTRON SE | 1,000 | $6 | 0.0% | $4.07 | — | Put | 009606104 |
| — | VANTIV INC | 100 | $6 | 0.0% | $42.32 | — | Put | 92210H105 |
| TDS | TELEPHONE & DATA SYS INC | 200 | $6 | 0.0% | $27.79 | +4.9% | Call | 879433829 |
| — | PROSHARES TR II | 700 | $6 | 0.0% | — | — | Call | 74347W361 |
| GXC | SPDR INDEX SHS FDS | 84 | $6 | 0.0% | $71.43 | — | — | 78463X400 |
| — | DICERNA PHARMACEUTICALS INC | 1,842 | $6 | 0.0% | $13.01 | — | — | 253031108 |
| — | KEY ENERGY SVCS INC | 26,867 | $6 | 0.0% | $0.22 | — | — | 492914106 |
| CPRX | CATALYST PHARMACEUTICALS INC | 7,986 | $6 | 0.0% | $0.81 | +11.7% | — | 14888U101 |
| — | COMSTOCK RES INC | 7,000 | $6 | 0.0% | $1.05 | — | Call | 205768203 |
| — | CHINA UNICOM (HONG KONG) LTD | 500 | $5 | 0.0% | $12.24 | — | Put | 16945R104 |
| — | STONEGATE MTG CORP | 1,576 | $5 | 0.0% | $3.17 | — | — | 86181Q300 |
| VECO | VEECO INSTRS INC DEL | 300 | $5 | 0.0% | $19.71 | -4.5% | Put | 922417100 |
| CBT | CABOT CORP | 100 | $5 | 0.0% | $34.95 | +12.6% | Call | 127055101 |
| — | CALITHERA BIOSCIENCES INC | 1,443 | $5 | 0.0% | $3.47 | — | — | 13089P101 |
| — | AMERICAN CAMPUS CMNTYS INC | 100 | $5 | 0.0% | $45.35 | — | Put | 024835100 |
| — | FLY LEASING LTD | 512 | $5 | 0.0% | $10.40 | — | — | 34407D109 |
| SLAB | SILICON LABORATORIES INC | 100 | $5 | 0.0% | $46.68 | +15.7% | Put | 826919102 |
| — | TIVO INC | 500 | $5 | 0.0% | $10.34 | — | Put | 888706108 |
| WGO | WINNEBAGO INDS INC | 200 | $5 | 0.0% | $23.39 | -0.4% | Put | 974637100 |
| — | MGM GROWTH PPTYS LLC | 187 | $5 | 0.0% | $26.74 | — | — | 55303A105 |
| — | NISKA GAS STORAGE PARTNERS L | 1,142 | $5 | 0.0% | $3.00 | — | — | 654678101 |
| — | GULF RESOURCES INC | 2,600 | $4 | 0.0% | $1.18 | — | Call | 40251W309 |
| CVGI | COMMERCIAL VEH GROUP INC | 708 | $4 | 0.0% | $3.40 | +44.4% | — | 202608105 |
| — | BEBE STORES INC | 7,900 | $4 | 0.0% | $0.46 | — | Call | 075571109 |
| HGGG | HHGREGG INC | 2,500 | $4 | 0.0% | $4.70 | -57.8% | Put | 42833L108 |
| — | PROSHARES TR II | 64 | $4 | 0.0% | $62.50 | — | — | 74347W395 |
| — | VERASTEM INC | 3,092 | $4 | 0.0% | $1.29 | — | — | 92337C104 |
| — | VIRTUSA CORP | 112 | $4 | 0.0% | $35.71 | — | — | 92827P102 |
| — | VOLT INFORMATION SCIENCES IN | 742 | $4 | 0.0% | $5.39 | — | — | 928703107 |
| — | FIBROCELL SCIENCE INC | 2,946 | $4 | 0.0% | $1.36 | — | — | 315721209 |
| — | FIRST NIAGARA FINL GP INC | 400 | $4 | 0.0% | $9.36 | — | Call | 33582V108 |
| — | THOMSON REUTERS CORP | 100 | $4 | 0.0% | $36.31 | — | Put | 884903105 |
| — | TRANSATLANTIC PETROLEUM LTD | 4,997 | $4 | 0.0% | $0.80 | — | — | G89982113 |
| — | CUMULUS MEDIA INC | 14,435 | $4 | 0.0% | — | — | — | 231082108 |
| — | INVUITY INC | 432 | $4 | 0.0% | $9.26 | — | — | 46187J205 |
| — | AMERICAN SCIENCE & ENGR INC | 97 | $4 | 0.0% | $26.67 | — | — | 029429107 |
| — | OREXIGEN THERAPEUTICS INC | 8,900 | $4 | 0.0% | $1.54 | — | Call | 686164104 |
| — | WINTHROP RLTY TR | 508 | $4 | 0.0% | $12.88 | — | — | 976391300 |
| — | CASTLE BRANDS INC | 5,745 | $4 | 0.0% | $0.70 | — | — | 148435100 |
| — | COMSTOCK RES INC | 5,000 | $4 | 0.0% | $1.05 | — | Put | 205768203 |
| NTTYY | NIPPON TELEG & TEL CORP | 93 | $4 | 0.0% | $43.01 | — | — | 654624105 |
| QURE | UNIQURE NV | 340 | $3 | 0.0% | $14.66 | -45.9% | — | N90064101 |
| — | SYNTA PHARMACEUTICALS CORP | 12,996 | $3 | 0.0% | $0.24 | — | — | 87162T206 |
| — | BBCN BANCORP INC | 231 | $3 | 0.0% | $12.99 | — | — | 073295107 |
| — | BEBE STORES INC | 6,579 | $3 | 0.0% | $0.46 | — | — | 075571109 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 5,467 | $3 | 0.0% | $1.07 | -57.2% | — | 66737P600 |
| — | TECO ENERGY INC | 100 | $3 | 0.0% | $25.65 | — | Put | 872375100 |
| HGGG | HHGREGG INC | 1,842 | $3 | 0.0% | $4.70 | -57.8% | — | 42833L108 |
| — | PROSHARES TR II | 100 | $3 | 0.0% | $78.39 | — | Put | 74347W114 |
| — | ZYNERBA PHARMACEUTICALS INC | 371 | $3 | 0.0% | $8.09 | — | — | 98986X109 |
| — | REX ENERGY CORPORATION | 3,800 | $3 | 0.0% | $0.67 | — | Call | 761565100 |
| — | GREAT BASIN SCIENTIFIC INC | 1,821 | $3 | 0.0% | $1.65 | — | — | 39013L502 |
| APPS | DIGITAL TURBINE INC | 2,644 | $3 | 0.0% | $0.98 | +18.7% | — | 25400W102 |
| — | FLUIDIGM CORP DEL | 5,000 | $3 | 0.0% | $0.66 | — | — | 34385PAA6 |
| GLRI | GLORI ENERGY INC | 13,700 | $3 | 0.0% | $0.74 | -73.9% | — | 379606106 |
| CVE | CENOVUS ENERGY INC | 200 | $3 | 0.0% | $16.27 | -25.8% | — | 15135U109 |
| — | POWERSHARES ETF TR II | 148 | $3 | 0.0% | $20.27 | — | — | 73936T557 |
| — | INTELIQUENT INC | 100 | $2 | 0.0% | $16.99 | — | Put | 45825N107 |
| — | INTELIQUENT INC | 100 | $2 | 0.0% | $16.99 | — | Call | 45825N107 |
| — | QUANTUM CORP | 4,738 | $2 | 0.0% | $0.42 | — | — | 747906204 |
| — | ALTISOURCE ASSET MGMT CORP | 108 | $2 | 0.0% | $18.52 | — | — | 02153X108 |
| — | CIENA CORP | 2,000 | $2 | 0.0% | $1.00 | — | — | 171779AE1 |
| — | PROSHARES TR | 100 | $2 | 0.0% | $19.83 | — | Call | 74347X575 |
| — | ZAIS GROUP HLDGS INC | 558 | $2 | 0.0% | $3.58 | — | — | 98887G106 |
| — | PROSHARES TR | 107 | $2 | 0.0% | $19.83 | — | — | 74347X575 |
| ZDGE | ZEDGE INC | 406 | $2 | 0.0% | $4.16 | +2.4% | — | 98923T104 |
| BRKR | BRUKER CORP | 100 | $2 | 0.0% | $21.01 | +5.1% | Call | 116794108 |
| — | PIMCO MUN INCOME FD II | 112 | $2 | 0.0% | $17.86 | — | — | 72200W106 |
| — | GOLDEN MINERALS CO | 2,655 | $2 | 0.0% | $0.75 | — | — | 381119106 |
| — | PENDRELL CORP | 4,321 | $2 | 0.0% | $0.46 | — | — | 70686R104 |
| DSX | DIANA SHIPPING INC | 1,000 | $2 | 0.0% | $1.65 | -6.4% | Put | Y2066G104 |
| — | COMSTOCK RES INC | 2,197 | $2 | 0.0% | $1.05 | — | — | 205768203 |
| — | CONNECTURE INC | 991 | $2 | 0.0% | $2.02 | — | — | 20786J106 |
| — | SENOMYX INC | 825 | $2 | 0.0% | $2.42 | — | — | 81724Q107 |
| VLY | VALLEY NATL BANCORP | 200 | $2 | 0.0% | $9.59 | -2.6% | Call | 919794107 |
| — | EAGLE BULK SHIPPING INC | 2,222 | $1 | 0.0% | $0.45 | — | — | Y2187A127 |
| — | RESOURCE AMERICA INC | 73 | $1 | 0.0% | $13.70 | — | — | 761195205 |
| — | POWERSHS DB MULTI SECT COMM | 100 | $1 | 0.0% | $13.01 | — | Call | 73936B101 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 2,454 | $1 | 0.0% | $0.30 | +13.2% | — | P94398107 |
| — | HALCON RES CORP | 2,360 | $1 | 0.0% | $0.47 | — | Put | 40537Q506 |
| — | QIWI PLC | 68 | $1 | 0.0% | $14.71 | — | — | 74735M108 |
| — | MOMENTA PHARMACEUTICALS INC | 100 | $1 | 0.0% | $11.63 | — | Put | 60877T100 |
| — | EXELON CORP | 22 | $1 | 0.0% | $40.19 | — | — | 30161N127 |
| — | INTERSIL CORP | 100 | $1 | 0.0% | $20.98 | — | Put | 46069S109 |
| — | MAXWELL TECHNOLOGIES INC | 200 | $1 | 0.0% | $5.08 | — | Put | 577767106 |
| — | IMATION CORP | 810 | $1 | 0.0% | $1.32 | — | — | 45245A107 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 95 | $1 | 0.0% | $9.04 | — | — | 018606301 |
| — | NUVASIVE INC | 1,000 | $1 | 0.0% | $1.26 | — | — | 670704AC9 |
| — | COTT CORP QUE | 69 | $1 | 0.0% | $8.55 | — | — | 22163N106 |
| CJESEUR | C&J ENERGY SVCS LTD | 2,100 | $1 | 0.0% | $0.73 | — | Put | G3164Q101 |
| — | RICHMONT MINES INC | 114 | $1 | 0.0% | $8.77 | — | — | 76547T106 |
| — | SUNCOKE ENERGY PARTNERS L P | 76 | $1 | 0.0% | $13.16 | — | — | 86722Y101 |
| — | ACCURIDE CORP NEW | 716 | $1 | 0.0% | $1.40 | — | — | 00439T206 |
| — | CREDIT SUISSE AG NASSAU BRH | 320 | $1 | 0.0% | $4.10 | — | — | 22539T423 |
| — | OMNOVA SOLUTIONS INC | 200 | $1 | 0.0% | $5.47 | — | Call | 682129101 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 197 | $1 | 0.0% | $4.50 | -10.2% | — | 390607109 |
| — | PEREGRINE PHARMACEUTICALS IN | 3,822 | $1 | 0.0% | $0.26 | — | — | 713661304 |
| — | ORCHID IS CAP INC | 80 | $1 | 0.0% | $12.50 | — | — | 68571X103 |
| — | OSIRIS THERAPEUTICS INC NEW | 200 | $1 | 0.0% | $8.58 | — | Call | 68827R108 |
| — | GLADSTONE CAPITAL CORP | 79 | $1 | 0.0% | $12.66 | — | — | 376535100 |
| — | SIZMEK INC | 320 | $1 | 0.0% | $3.13 | — | — | 83013P105 |
| DAR | DARLING INGREDIENTS INC | 100 | $1 | 0.0% | $12.11 | +19.1% | Put | 237266101 |
| — | DRYSHIPS INC | 1,416 | $1 | 0.0% | $0.58 | — | Call | Y2109Q127 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 43 | $0 | 0.0% | $10.01 | — | — | 05946K101 |
| — | QLT INC | 3 | $0 | 0.0% | $1.98 | — | — | 746927102 |
| — | HANSEN MEDICAL INC | 32 | $0 | 0.0% | — | — | — | 411307200 |
| IMPM | IMPAC MTG HLDGS INC | 20 | $0 | 0.0% | $18.40 | -11.8% | — | 45254P508 |
| — | NOVACOPPER INC | 75 | $0 | 0.0% | $1.85 | — | — | 66988K102 |
| ZDGE | ZEDGE INC | 99 | $0 | 0.0% | $4.16 | +2.4% | Call | 98923T104 |
| — | CARBYLAN THERAPEUTICS INC | 448 | $0 | 0.0% | — | — | — | 141384107 |
| — | CONSTELLIUM NV | 68 | $0 | 0.0% | — | — | — | N22035104 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 2 | $0 | 0.0% | — | — | — | G16234109 |
| — | ABEONA THERAPEUTICS INC | 196 | $0 | 0.0% | — | — | — | 00289Y107 |
| — | SUNESIS PHARMACEUTICALS INC | 82 | $0 | 0.0% | $2.17 | — | — | 867328601 |
| STKL | SUNOPTA INC | 40 | $0 | 0.0% | $7.20 | -15.8% | — | 8676EP108 |
| XPL | SOLITARIO EXPL & RTY CORP | 479 | $0 | 0.0% | $0.50 | +52.3% | — | 8342EP107 |
| — | DELCATH SYS INC | 15 | $0 | 0.0% | $2.12 | — | — | 24661P401 |
| — | CALADRIUS BIOSCIENCES INC | 600 | $0 | 0.0% | $1.67 | — | — | 128058104 |
| — | GOLDFIELD CORP | 20 | $0 | 0.0% | — | — | — | 381370105 |
| — | CASCADIAN THERAPEUTICS INC | 300 | $0 | 0.0% | $0.94 | — | Put | 14740B101 |
| — | CATABASIS PHARMACEUTICALS IN | 88 | $0 | 0.0% | — | — | — | 14875P107 |
| — | SCIQUEST INC NEW | 13 | $0 | 0.0% | $12.88 | — | — | 80908T101 |
| — | ATLAS RESOURCE PARTNERS LP | 44 | $0 | 0.0% | $12.89 | — | — | 04941A101 |
| — | AVIRAGEN THERAPEUTICS INC | 103 | $0 | 0.0% | — | — | — | 053761102 |
| — | DRYSHIPS INC | 508 | $0 | 0.0% | $0.58 | — | Put | Y2109Q127 |
| — | CGG | 57 | $0 | 0.0% | $2.89 | — | — | 12531Q105 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| IWM | ISHARES TR | 20,002,900 (-46.7%) | $2,484,561 (-42.5%) | 2.8% | $115.62 | — | Put | 464287655 |
| SPY | SPDR S&P 500 ETF TR | 3,673,593 (-42.7%) | $794,598 (-40.9%) | 0.9% | $193.41 | — | FUND | 78462F103 |
| IWM | ISHARES TR | 4,672,600 (-48.8%) | $580,384 (-44.7%) | 0.6% | $115.62 | — | Call | 464287655 |
| KLAC | KLA-TENCOR CORP | 1,743,765 (-68.6%) | $121,558 (-70.1%) | 0.1% | $56.32 | +9.1% | COM | 482480100 |
| — | BARCLAYS BK PLC | 1,778 (-99.9%) | $123 (-99.9%) | 0.0% | $66.00 | — | FUND | 06739F291 |
| HYG | ISHARES TR | 1,699,796 (-55.2%) | $148,324 (-53.9%) | 0.2% | $85.57 | — | FUND | 464288513 |
| SMH | VANECK VECTORS ETF TR | 25,400 (-99.1%) | $1,765 (-99.0%) | 0.0% | $65.67 | — | Put | 92189F676 |
| MSFT | MICROSOFT CORP | 7,182,179 (-34.3%) | $413,692 (-26.0%) | 0.5% | $37.54 | +34.0% | COM | 594918104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 463,754 (-85.4%) | $21,337 (-86.7%) | 0.0% | $49.78 | — | ADR | 881624209 |
| EEM | ISHARES TR | 14,811,300 (-25.0%) | $554,684 (-18.2%) | 0.6% | $35.96 | — | Call | 464287234 |
| GDX | VANECK VECTORS ETF TR | 8,364,500 (-32.5%) | $221,075 (-35.7%) | 0.2% | $26.92 | — | Put | 92189F106 |
| — | WHOLE FOODS MKT INC | 380,180 (-90.2%) | $10,777 (-91.3%) | 0.0% | $32.62 | — | COM | 966837106 |
| — | MONSANTO CO NEW | 823,100 (-56.5%) | $84,120 (-57.0%) | 0.1% | $99.76 | — | Call | 61166W101 |
| XLF | SELECT SECTOR SPDR TR | 691,300 (-87.2%) | $13,342 (-89.2%) | 0.0% | $21.35 | — | Put | 81369Y605 |
| BAC | BANK AMER CORP | 15,537,882 (-41.5%) | $243,169 (-31.0%) | 0.3% | $12.06 | +0.1% | COM | 060505104 |
| MCD | MCDONALDS CORP | 3,166,958 (-18.6%) | $365,341 (-22.0%) | 0.4% | $92.79 | +1.9% | COM | 580135101 |
| FXI | ISHARES TR | 1,422,489 (-67.9%) | $54,068 (-64.4%) | 0.1% | $36.80 | — | FUND | 464287184 |
| IYR | ISHARES TR | 621,261 (-62.6%) | $50,098 (-63.4%) | 0.1% | $75.82 | — | FUND | 464287739 |
| NVDA | NVIDIA CORP | 182,454 (-91.3%) | $12,501 (-87.2%) | 0.0% | $0.79 | +84.4% | COM | 67066G104 |
| GLD | SPDR GOLD TRUST | 4,689,000 (-12.0%) | $589,126 (-12.6%) | 0.7% | $111.98 | — | Call | 78463V107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 510,900 (-75.6%) | $23,507 (-77.7%) | 0.0% | $49.78 | — | Put | 881624209 |
| ET | ENERGY TRANSFER EQUITY L P | 635,200 (-89.3%) | $10,665 (-87.5%) | 0.0% | $12.59 | — | Call | 29273V100 |
| DIS | DISNEY WALT CO | 1,268,000 (-33.3%) | $117,747 (-36.7%) | 0.1% | $77.53 | +14.6% | Put | 254687106 |
| — | ST JUDE MED INC | 2,920,530 (-24.2%) | $232,942 (-22.5%) | 0.3% | $77.02 | — | COM | 790849103 |
| ET | ENERGY TRANSFER EQUITY L P | 223,600 (-95.4%) | $3,754 (-94.6%) | 0.0% | $12.59 | — | Put | 29273V100 |
| GOOG | ALPHABET INC | 45,500 (-68.4%) | $35,367 (-64.5%) | 0.0% | $35.61 | +5.8% | Call | 02079K107 |
| UNH | UNITEDHEALTH GROUP INC | 644,818 (-39.4%) | $90,275 (-39.9%) | 0.1% | $72.36 | +66.6% | COM | 91324P102 |
| — | VALEANT PHARMACEUTICALS INTL | 2,810,082 (-54.9%) | $68,986 (-45.0%) | 0.1% | $94.51 | — | COM | 91911K102 |
| ET | ENERGY TRANSFER EQUITY L P | 2,638,133 (-62.3%) | $44,294 (-55.9%) | 0.0% | $12.59 | — | COM | 29273V100 |
| ALL | ALLSTATE CORP | 167,866 (-82.4%) | $11,614 (-82.6%) | 0.0% | $52.65 | +6.2% | COM | 020002101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 398,800 (-48.5%) | $63,349 (-46.1%) | 0.1% | $102.97 | -1.2% | Call | 459200101 |
| DTE | DTE ENERGY CO | 1,800 (-99.7%) | $169 (-99.7%) | 0.0% | $48.96 | +21.7% | Call | 233331107 |
| BIIB | BIOGEN INC | 74,300 (-76.4%) | $23,258 (-69.5%) | 0.0% | $315.57 | -6.1% | Call | 09062X103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 160,000 (-86.7%) | $7,361 (-87.8%) | 0.0% | $49.78 | — | Call | 881624209 |
| EFA | ISHARES TR | 2,775,700 (-28.5%) | $164,128 (-24.2%) | 0.2% | $58.31 | — | Put | 464287465 |
| C | CITIGROUP INC | 1,334,300 (-50.6%) | $63,019 (-45.0%) | 0.1% | $37.07 | -7.9% | Put | 172967424 |
| VZ | VERIZON COMMUNICATIONS INC | 1,765,000 (-30.0%) | $91,745 (-34.9%) | 0.1% | $27.44 | +19.9% | Put | 92343V104 |
| CAT | CATERPILLAR INC DEL | 486,700 (-59.8%) | $43,205 (-53.0%) | 0.0% | $62.30 | +6.0% | Put | 149123101 |
| AAPL | APPLE INC | 5,927,965 (-8.9%) | $670,156 (+7.8%) | 0.7% | $22.25 | +8.9% | COM | 037833100 |
| HOLX | HOLOGIC INC | 48,776 (-96.6%) | $1,896 (-96.2%) | 0.0% | $34.34 | +9.9% | COM | 436440101 |
| CSCO | CISCO SYS INC | 1,107,500 (-61.1%) | $35,130 (-56.9%) | 0.0% | $19.63 | +17.5% | Put | 17275R102 |
| MS | MORGAN STANLEY | 4,342,832 (-39.2%) | $139,231 (-24.9%) | 0.2% | $21.07 | +8.5% | COM | 617446448 |
| EFA | ISHARES TR | 854,310 (-50.7%) | $50,515 (-47.8%) | 0.1% | $58.31 | — | FUND | 464287465 |
| TLT | ISHARES TR | 1,128,700 (-21.8%) | $155,208 (-22.5%) | 0.2% | $125.00 | — | Put | 464287432 |
| DIS | DISNEY WALT CO | 1,261,300 (-23.6%) | $117,124 (-27.4%) | 0.1% | $77.53 | +14.6% | Call | 254687106 |
| LUV | SOUTHWEST AIRLS CO | 281,849 (-79.9%) | $10,962 (-80.1%) | 0.0% | $35.97 | -5.5% | COM | 844741108 |
| — | BARRICK GOLD CORP | 6,388,024 (-12.9%) | $113,195 (-27.7%) | 0.1% | $16.02 | — | COM | 067901108 |
| — | DUNKIN BRANDS GROUP INC | 7,000 (-99.3%) | $365 (-99.1%) | 0.0% | $47.22 | — | Put | 265504100 |
| EMN | EASTMAN CHEM CO | 72,685 (-89.5%) | $4,919 (-89.5%) | 0.0% | $51.93 | -5.2% | COM | 277432100 |
| TGT | TARGET CORP | 508,300 (-53.3%) | $34,910 (-54.0%) | 0.0% | $52.08 | +4.3% | Put | 87612E106 |
| KMB | KIMBERLY CLARK CORP | 270,285 (-50.4%) | $34,093 (-54.5%) | 0.0% | $78.99 | +18.4% | COM | 494368103 |
| XOM | EXXON MOBIL CORP | 3,069,062 (-6.6%) | $267,867 (-13.1%) | 0.3% | $54.99 | +6.5% | COM | 30231G102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 24,956 (-86.2%) | $6,723 (-85.5%) | 0.0% | $43.18 | +12.1% | COM | 45866F104 |
| XRT | SPDR SERIES TRUST | 66,400 (-93.4%) | $2,892 (-93.2%) | 0.0% | $49.11 | — | Call | 78464A714 |
| — | ANNALY CAP MGMT INC | 2,810,374 (-53.5%) | $29,508 (-55.9%) | 0.0% | $10.99 | — | TRUS | 035710409 |
| TMO | THERMO FISHER SCIENTIFIC INC | 183,352 (-58.9%) | $29,162 (-55.8%) | 0.0% | $123.75 | +21.3% | COM | 883556102 |
| BEN | FRANKLIN RES INC | 397,888 (-73.5%) | $14,153 (-71.8%) | 0.0% | $23.06 | -4.3% | COM | 354613101 |
| PEP | PEPSICO INC | 216,200 (-61.0%) | $23,516 (-60.0%) | 0.0% | $61.66 | +31.5% | Put | 713448108 |
| OXY | OCCIDENTAL PETE CORP DEL | 836,600 (-34.0%) | $61,004 (-36.3%) | 0.1% | $56.85 | +1.0% | Call | 674599105 |
| AMZN | AMAZON COM INC | 490,750 (-6.7%) | $410,910 (+9.2%) | 0.5% | $18.58 | +106.0% | Put | 023135106 |
| MET | METLIFE INC | 614,737 (-59.8%) | $27,312 (-55.2%) | 0.0% | $29.57 | -7.4% | COM | 59156R108 |
| AMZN | AMAZON COM INC | 224,807 (-27.4%) | $188,233 (-15.1%) | 0.2% | $18.58 | +106.0% | COM | 023135106 |
| FXI | ISHARES TR | 11,373,800 (-2.6%) | $432,319 (+8.1%) | 0.5% | $36.80 | — | Put | 464287184 |
| MDT | MEDTRONIC PLC | 195,370 (-65.5%) | $16,880 (-65.6%) | 0.0% | $58.35 | +17.9% | Put | G5960L103 |
| XLE | SELECT SECTOR SPDR TR | 2,035,200 (-21.0%) | $143,705 (-18.2%) | 0.2% | $69.88 | — | Call | 81369Y506 |
| SPG | SIMON PPTY GROUP INC NEW | 6,800 (-95.6%) | $1,408 (-95.8%) | 0.0% | $95.47 | +39.2% | Call | 828806109 |
| RIO | RIO TINTO PLC | 716,300 (-59.7%) | $23,925 (-57.0%) | 0.0% | $35.26 | — | Put | 767204100 |
| GM | GENERAL MTRS CO | 1,965,624 (-40.9%) | $62,448 (-33.6%) | 0.1% | $26.00 | -0.5% | COM | 37045V100 |
| TLT | ISHARES TR | 225,914 (-49.9%) | $31,064 (-50.4%) | 0.0% | $125.00 | — | FUND | 464287432 |
| MDLZ | MONDELEZ INTL INC | 1,392,247 (-31.3%) | $61,118 (-33.7%) | 0.1% | $30.45 | +15.7% | COM | 609207105 |
| — | TABLEAU SOFTWARE INC | 104,312 (-86.0%) | $5,766 (-84.2%) | 0.0% | $48.97 | — | COM | 87336U105 |
| C | CITIGROUP INC | 849,300 (-48.5%) | $40,113 (-42.6%) | 0.0% | $37.07 | -7.9% | Call | 172967424 |
| — | BARRICK GOLD CORP | 939,900 (-56.8%) | $16,655 (-64.1%) | 0.0% | $16.02 | — | Put | 067901108 |
| — | REYNOLDS AMERICAN INC | 603,966 (-43.6%) | $28,477 (-50.7%) | 0.0% | $50.20 | — | COM | 761713106 |
| — | ANADARKO PETE CORP | 350,947 (-63.6%) | $22,238 (-56.6%) | 0.0% | $64.21 | — | COM | 032511107 |
| CVS | CVS HEALTH CORP | 966,634 (-19.0%) | $86,023 (-24.7%) | 0.1% | $63.97 | +10.8% | COM | 126650100 |
| XRT | SPDR SERIES TRUST | 253,800 (-72.8%) | $11,053 (-71.7%) | 0.0% | $49.11 | — | Put | 78464A714 |
| WMT | WAL-MART STORES INC | 305,700 (-55.2%) | $22,047 (-55.8%) | 0.0% | $19.94 | +3.3% | Put | 931142103 |
| NFLX | NETFLIX INC | 459,579 (-42.1%) | $45,292 (-37.6%) | 0.1% | $10.01 | -4.7% | COM | 64110L106 |
| GS | GOLDMAN SACHS GROUP INC | 632,128 (-27.3%) | $101,945 (-21.0%) | 0.1% | $133.13 | +0.5% | COM | 38141G104 |
| — | TESORO CORP | 168,612 (-67.9%) | $13,415 (-65.9%) | 0.0% | $73.63 | — | COM | 881609101 |
| PAYX | PAYCHEX INC | 587,793 (-41.0%) | $34,016 (-42.6%) | 0.0% | $37.19 | +21.9% | COM | 704326107 |
| MDT | MEDTRONIC PLC | 2,203,737 (-11.3%) | $190,402 (-11.7%) | 0.2% | $58.35 | +17.9% | COM | G5960L103 |
| PSA | PUBLIC STORAGE | 45,543 (-67.1%) | $10,164 (-71.2%) | 0.0% | $129.01 | +23.8% | COM | 74460D109 |
| AEM | AGNICO EAGLE MINES LTD | 388,400 (-54.7%) | $21,044 (-54.2%) | 0.0% | $34.06 | +35.7% | Call | 008474108 |
| BDX | BECTON DICKINSON & CO | 105,790 (-58.7%) | $19,014 (-56.2%) | 0.0% | $128.89 | +15.2% | COM | 075887109 |
| ELV | ANTHEM INC | 257,076 (-40.3%) | $32,212 (-43.1%) | 0.0% | $114.47 | -0.7% | COM | 036752103 |
| — | MONSANTO CO NEW | 257,800 (-47.2%) | $26,347 (-47.8%) | 0.0% | $99.76 | — | Put | 61166W101 |
| — | DUNKIN BRANDS GROUP INC | 7,200 (-98.7%) | $375 (-98.5%) | 0.0% | $47.22 | — | Call | 265504100 |
| — | DISCOVER FINL SVCS | 936,091 (-34.7%) | $52,936 (-31.1%) | 0.1% | $51.32 | — | COM | 254709108 |
| T | AT&T INC | 5,884,981 (-3.2%) | $238,989 (-9.1%) | 0.3% | $11.54 | +41.1% | COM | 00206R102 |
| MU | MICRON TECHNOLOGY INC | 813,890 (-70.6%) | $14,469 (-62.1%) | 0.0% | $18.43 | -19.2% | COM | 595112103 |
| EIX | EDISON INTL | 73,489 (-80.3%) | $5,309 (-81.6%) | 0.0% | $44.68 | +14.2% | COM | 281020107 |
| AEM | AGNICO EAGLE MINES LTD | 46,700 (-90.3%) | $2,530 (-90.2%) | 0.0% | $34.06 | +35.7% | Put | 008474108 |
| MRSH | MARSH & MCLENNAN COS INC | 264,772 (-54.8%) | $17,807 (-55.6%) | 0.0% | $49.30 | +16.3% | COM | 571748102 |
| DIS | DISNEY WALT CO | 1,626,184 (-7.8%) | $151,009 (-12.5%) | 0.2% | $77.53 | +14.6% | COM | 254687106 |
| DVN | DEVON ENERGY CORP NEW | 188,789 (-76.7%) | $8,328 (-71.6%) | 0.0% | $26.97 | +6.0% | COM | 25179M103 |
| COST | COSTCO WHSL CORP NEW | 140,900 (-47.9%) | $21,489 (-49.4%) | 0.0% | $105.86 | +29.4% | Put | 22160K105 |
| WELL | WELLTOWER INC | 234,261 (-53.6%) | $17,516 (-54.5%) | 0.0% | $45.42 | +18.9% | COM | 95040Q104 |
| META | FACEBOOK INC | 3,063,500 (-5.9%) | $392,955 (+5.6%) | 0.4% | $58.91 | +109.3% | Call | 30303M102 |
| KO | COCA COLA CO | 2,590,692 (-10.0%) | $109,637 (-15.9%) | 0.1% | $28.78 | +13.1% | COM | 191216100 |
| PM | PHILIP MORRIS INTL INC | 1,250,067 (-10.6%) | $121,528 (-14.6%) | 0.1% | $51.41 | +21.1% | COM | 718172109 |
| HPQ | HP INC | 1,513,120 (-56.7%) | $23,499 (-46.5%) | 0.0% | $8.43 | +24.2% | COM | 40434L105 |
| XLB | SELECT SECTOR SPDR TR | 54,000 (-88.9%) | $2,579 (-88.6%) | 0.0% | $47.45 | — | Put | 81369Y100 |
| HSIC | SCHEIN HENRY INC | 83,387 (-55.5%) | $13,591 (-59.0%) | 0.0% | $58.45 | +13.6% | COM | 806407102 |
| — | CANADIAN PAC RY LTD | 31,600 (-83.2%) | $4,825 (-80.1%) | 0.0% | $132.22 | — | Put | 13645T100 |
| AXP | AMERICAN EXPRESS CO | 1,127,545 (-25.1%) | $72,206 (-21.1%) | 0.1% | $63.91 | -11.9% | COM | 025816109 |
| ABBV | ABBVIE INC | 263,676 (-54.5%) | $16,630 (-53.7%) | 0.0% | $33.77 | +30.0% | Put | 00287Y109 |
| — | WHITEWAVE FOODS CO | 128,300 (-76.8%) | $6,984 (-73.1%) | 0.0% | $46.19 | — | Put | 966244105 |
| — | SOLARCITY CORP | 515,900 (-57.4%) | $10,091 (-65.2%) | 0.0% | $52.56 | — | Call | 83416T100 |
| — | ORBOTECH LTD | 1,035 (-99.9%) | $31 (-99.8%) | 0.0% | $24.26 | — | COM | M75253100 |
| BP | BP PLC | 163,211 (-76.1%) | $5,738 (-76.3%) | 0.0% | $34.55 | — | ADR | 055622104 |
| DRI | DARDEN RESTAURANTS INC | 128,823 (-68.0%) | $7,899 (-69.1%) | 0.0% | $44.91 | +6.1% | COM | 237194105 |
| — | ALLERGAN PLC | 285,000 (-20.9%) | $65,638 (-21.2%) | 0.1% | $281.09 | — | Put | G0177J108 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 429,084 (-43.6%) | $17,966 (-49.3%) | 0.0% | $24.82 | +28.3% | COM | 744573106 |
| HYG | ISHARES TR | 27,400 (-88.1%) | $2,391 (-87.7%) | 0.0% | $85.57 | — | Call | 464288513 |
| RY | ROYAL BK CDA MONTREAL QUE | 325,403 (-48.2%) | $20,162 (-45.7%) | 0.0% | $59.67 | +3.0% | COM | 780087102 |
| WMT | WAL-MART STORES INC | 330,000 (-40.8%) | $23,800 (-41.6%) | 0.0% | $19.94 | +3.3% | Call | 931142103 |
| DTE | DTE ENERGY CO | 123,744 (-56.8%) | $11,592 (-59.2%) | 0.0% | $48.96 | +21.7% | COM | 233331107 |
| AAL | AMERICAN AIRLS GROUP INC | 2,251,000 (-3.0%) | $82,409 (+25.5%) | 0.1% | $35.53 | -4.3% | Put | 02376R102 |
| — | VALEANT PHARMACEUTICALS INTL | 4,651,400 (-3.9%) | $114,193 (+17.1%) | 0.1% | $94.51 | — | Put | 91911K102 |
| — | DUPONT FABROS TECHNOLOGY INC | 16,144 (-95.5%) | $666 (-96.1%) | 0.0% | $44.70 | — | TRUS | 26613Q106 |
| — | WALGREENS BOOTS ALLIANCE INC | 153,200 (-55.7%) | $12,351 (-57.1%) | 0.0% | $79.62 | — | Put | 931427108 |
| R | RYDER SYS INC | 1,600 (-99.4%) | $106 (-99.4%) | 0.0% | $67.27 | -2.7% | Put | 783549108 |
| R | RYDER SYS INC | 6,000 (-97.8%) | $396 (-97.6%) | 0.0% | $67.27 | -2.7% | Call | 783549108 |
| SPGI | S&P GLOBAL INC | 72,828 (-69.2%) | $9,216 (-63.7%) | 0.0% | $96.34 | +14.4% | COM | 78409V104 |
| SYY | SYSCO CORP | 97,109 (-75.9%) | $4,759 (-76.7%) | 0.0% | $25.66 | +56.9% | COM | 871829107 |
| — | CURRENCYSHARES EURO TR | 151,300 (-49.1%) | $16,545 (-48.5%) | 0.0% | $108.60 | — | Put | 23130C108 |
| BIDU | BAIDU INC | 194,900 (-36.9%) | $35,485 (-30.5%) | 0.0% | $171.68 | — | Call | 056752108 |
| TMUS | T MOBILE US INC | 197,794 (-65.5%) | $9,242 (-62.7%) | 0.0% | $25.62 | +73.1% | COM | 872590104 |
| ABBV | ABBVIE INC | 940,540 (-22.0%) | $59,321 (-20.6%) | 0.1% | $33.77 | +30.0% | COM | 00287Y109 |
| — | U S SILICA HLDGS INC | 17,349 (-96.2%) | $806 (-94.9%) | 0.0% | $34.04 | — | COM | 90346E103 |
| BNS | BANK N S HALIFAX | 179,429 (-63.7%) | $9,507 (-60.8%) | 0.0% | $28.94 | +11.4% | COM | 064149107 |
| SJM | SMUCKER J M CO | 29,367 (-75.4%) | $3,981 (-78.1%) | 0.0% | $94.28 | +16.6% | COM | 832696405 |
| SLV | ISHARES SILVER TRUST | 506,918 (-61.2%) | $9,225 (-60.5%) | 0.0% | $17.50 | — | FUND | 46428Q109 |
| — | BAKER HUGHES INC | 205,305 (-62.1%) | $10,360 (-57.6%) | 0.0% | $46.73 | — | COM | 057224107 |
| KRE | SPDR SERIES TRUST | 4,773 (-98.7%) | $202 (-98.6%) | 0.0% | $38.02 | — | FUND | 78464A698 |
| — | HCP INC | 571,775 (-43.1%) | $21,698 (-39.0%) | 0.0% | $39.31 | — | COM | 40414L109 |
| — | DOW CHEM CO | 1,015,200 (-24.0%) | $52,618 (-20.7%) | 0.1% | $48.52 | — | Call | 260543103 |
| ORCL | ORACLE CORP | 1,326,400 (-17.5%) | $52,101 (-20.9%) | 0.1% | $29.51 | +20.1% | Put | 68389X105 |
| DLR | DIGITAL RLTY TR INC | 27,816 (-81.5%) | $2,701 (-83.5%) | 0.0% | $44.02 | +66.6% | TRUS | 253868103 |
| ETN | EATON CORP PLC | 83,800 (-73.9%) | $5,507 (-71.3%) | 0.0% | $46.57 | +13.6% | Put | G29183103 |
| — | STAPLES INC | 927,514 (-62.8%) | $7,929 (-63.1%) | 0.0% | $12.33 | — | COM | 855030102 |
| BAC | BANK AMER CORP | 8,248,700 (-5.3%) | $129,092 (+11.7%) | 0.1% | $12.06 | +0.1% | Call | 060505104 |
| CRM | SALESFORCE COM INC | 337,000 (-28.6%) | $24,038 (-35.9%) | 0.0% | $68.60 | +12.3% | Put | 79466L302 |
| PLD | PROLOGIS INC | 645,575 (-34.1%) | $34,565 (-28.0%) | 0.0% | $31.69 | +27.5% | COM | 74340W103 |
| GOOGL | ALPHABET INC | 208,280 (-19.0%) | $167,471 (-7.4%) | 0.2% | $36.72 | +5.7% | COM | 02079K305 |
| ILMN | ILLUMINA INC | 20,700 (-83.0%) | $3,760 (-78.0%) | 0.0% | $160.65 | -0.4% | Call | 452327109 |
| IRM | IRON MTN INC NEW | 247,960 (-56.4%) | $9,307 (-58.9%) | 0.0% | $20.84 | +9.1% | TRUS | 46284V101 |
| BA | BOEING CO | 229,300 (-31.5%) | $30,208 (-30.5%) | 0.0% | $104.45 | +15.6% | Put | 097023105 |
| — | DIREXION SHS ETF TR | 659,100 (-53.8%) | $8,160 (-61.8%) | 0.0% | $14.93 | — | Put | 25459Y454 |
| XME | SPDR SERIES TRUST | 1,201,011 (-34.9%) | $31,851 (-29.3%) | 0.0% | $28.70 | — | FUND | 78464A755 |
| ROK | ROCKWELL AUTOMATION INC | 5,800 (-95.2%) | $710 (-94.9%) | 0.0% | $91.36 | +7.3% | Call | 773903109 |
| — | PROSHARES TR | 12,900 (-97.5%) | $299 (-97.8%) | 0.0% | $34.32 | — | Put | 74348A442 |
| BC | BRUNSWICK CORP | 15,304 (-95.0%) | $746 (-94.6%) | 0.0% | $38.06 | +6.5% | COM | 117043109 |
| MSFT | MICROSOFT CORP | 2,109,300 (-19.7%) | $121,495 (-9.6%) | 0.1% | $37.54 | +34.0% | Put | 594918104 |
| — | BARRICK GOLD CORP | 713,400 (-40.4%) | $12,641 (-50.5%) | 0.0% | $16.02 | — | Call | 067901108 |
| — | PROSHARES TR II | 551,000 (-2.0%) | $40,339 (+46.3%) | 0.0% | $50.00 | — | Put | 74347W627 |
| PYPL | PAYPAL HLDGS INC | 733,346 (-37.4%) | $30,044 (-29.8%) | 0.0% | $36.59 | +4.8% | COM | 70450Y103 |
| — | PANERA BREAD CO | 10,662 (-84.7%) | $2,077 (-85.9%) | 0.0% | $196.94 | — | COM | 69840W108 |
| FDX | FEDEX CORP | 59,500 (-60.8%) | $10,393 (-54.9%) | 0.0% | $113.21 | +24.5% | Put | 31428X106 |
| CVX | CHEVRON CORP NEW | 573,600 (-16.0%) | $59,036 (-17.5%) | 0.1% | $69.60 | -1.6% | Put | 166764100 |
| — | SHIRE PLC | 24,562 (-73.7%) | $4,762 (-72.3%) | 0.0% | $182.22 | — | Put | 82481R106 |
| — | VANECK VECTORS ETF TR | 530,300 (-44.4%) | $15,528 (-44.3%) | 0.0% | $29.28 | — | Call | 92189F718 |
| MTD | METTLER TOLEDO INTERNATIONAL | 23,383 (-61.5%) | $9,817 (-55.7%) | 0.0% | $350.19 | +13.4% | COM | 592688105 |
| INFY | INFOSYS LTD | 2,435,575 (-14.3%) | $38,433 (-24.2%) | 0.0% | $20.71 | — | ADR | 456788108 |
| AZO | AUTOZONE INC | 81,375 (-13.6%) | $62,523 (-16.4%) | 0.1% | $672.57 | +15.7% | COM | 053332102 |
| VNO | VORNADO RLTY TR | 34,370 (-78.1%) | $3,479 (-77.9%) | 0.0% | $87.00 | — | COM | 929042109 |
| — | RANDGOLD RES LTD | 103,300 (-48.6%) | $10,337 (-54.1%) | 0.0% | $106.09 | — | Call | 752344309 |
| VTR | VENTAS INC | 525,935 (-22.3%) | $37,146 (-24.7%) | 0.0% | $42.44 | +13.9% | COM | 92276F100 |
| ORCL | ORACLE CORP | 2,612,085 (-6.7%) | $102,602 (-10.5%) | 0.1% | $29.51 | +20.1% | COM | 68389X105 |
| T | AT&T INC | 1,416,539 (-11.7%) | $57,526 (-17.0%) | 0.1% | $11.54 | +41.1% | Call | 00206R102 |
| BP | BP PLC | 188,900 (-63.5%) | $6,642 (-63.9%) | 0.0% | $34.55 | — | Put | 055622104 |
| EXR | EXTRA SPACE STORAGE INC | 166,998 (-37.8%) | $13,260 (-46.6%) | 0.0% | $55.44 | +6.8% | COM | 30225T102 |
| DG | DOLLAR GEN CORP NEW | 403,662 (-4.7%) | $28,254 (-29.0%) | 0.0% | $57.36 | +30.8% | COM | 256677105 |
| — | GENERAL GROWTH PPTYS INC NEW | 630,454 (-34.8%) | $17,400 (-39.6%) | 0.0% | $23.09 | — | COM | 370023103 |
| VLO | VALERO ENERGY CORP NEW | 1,124,801 (-19.2%) | $59,615 (-16.0%) | 0.1% | $38.15 | -3.7% | COM | 91913Y100 |
| AEM | AGNICO EAGLE MINES LTD | 8,861 (-96.0%) | $479 (-95.9%) | 0.0% | $34.06 | +35.7% | COM | 008474108 |
| EXPE | EXPEDIA INC DEL | 142,840 (-45.7%) | $16,672 (-40.4%) | 0.0% | $110.34 | -2.1% | Call | 30212P303 |
| ROK | ROCKWELL AUTOMATION INC | 7,000 (-93.3%) | $856 (-92.8%) | 0.0% | $91.36 | +7.3% | Put | 773903109 |
| — | WESTERN REFNG INC | 52,698 (-91.2%) | $1,393 (-88.8%) | 0.0% | $21.61 | — | COM | 959319104 |
| CNH | CNH INDL N V | 450,630 (-77.4%) | $3,252 (-77.2%) | 0.0% | $5.46 | -2.9% | COM | N20944109 |
| CAT | CATERPILLAR INC DEL | 478,555 (-32.2%) | $42,479 (-20.6%) | 0.0% | $62.30 | +6.0% | COM | 149123101 |
| VZ | VERIZON COMMUNICATIONS INC | 654,800 (-18.6%) | $34,037 (-24.3%) | 0.0% | $27.44 | +19.9% | Call | 92343V104 |
| NFLX | NETFLIX INC | 879,200 (-17.5%) | $86,646 (-11.2%) | 0.1% | $10.01 | -4.7% | Put | 64110L106 |
| — | UNITED STATES NATL GAS FUND | 345,200 (-78.3%) | $2,886 (-79.0%) | 0.0% | $7.49 | — | Put | 912318201 |
| — | PROSHARES TR | 313,900 (-61.5%) | $4,197 (-72.1%) | 0.0% | $20.82 | — | Put | 74348A418 |
| — | VMWARE INC | 113,590 (-66.0%) | $8,333 (-56.4%) | 0.0% | $72.53 | — | COM | 928563402 |
| AMAT | APPLIED MATLS INC | 456,780 (-55.3%) | $13,770 (-43.8%) | 0.0% | $15.83 | +58.7% | COM | 038222105 |
| CFG | CITIZENS FINL GROUP INC | 109,865 (-83.6%) | $2,715 (-79.7%) | 0.0% | $16.85 | -4.4% | COM | 174610105 |
| ZBH | ZIMMER BIOMET HLDGS INC | 295,788 (-27.4%) | $38,457 (-21.6%) | 0.0% | $87.46 | +30.8% | COM | 98956P102 |
| AMG | AFFILIATED MANAGERS GROUP | 26,269 (-74.2%) | $3,801 (-73.5%) | 0.0% | $160.08 | -13.4% | COM | 008252108 |
| UNM | UNUM GROUP | 63,980 (-84.1%) | $2,257 (-82.3%) | 0.0% | $30.93 | +9.4% | COM | 91529Y106 |
| OKE | ONEOK INC NEW | 401,043 (-38.7%) | $20,608 (-33.6%) | 0.0% | $23.78 | +12.4% | COM | 682680103 |
| CAR | AVIS BUDGET GROUP | 64,600 (-83.5%) | $2,210 (-82.5%) | 0.0% | $31.53 | +9.2% | Call | 053774105 |
| — | PRICELINE GRP INC | 83,800 (-7.4%) | $123,311 (+9.1%) | 0.1% | $1145.87 | — | Call | 741503403 |
| AFL | AFLAC INC | 607,172 (-18.8%) | $43,637 (-19.1%) | 0.0% | $25.75 | +13.5% | COM | 001055102 |
| TSLA | TESLA MTRS INC | 425,900 (-7.0%) | $86,897 (-10.6%) | 0.1% | $15.36 | -6.0% | Call | 88160R101 |
| IBB | ISHARES TR | 74,900 (-39.5%) | $21,681 (-31.9%) | 0.0% | $274.17 | — | Call | 464287556 |
| PPL | PPL CORP | 1,070,150 (-14.3%) | $36,994 (-21.5%) | 0.0% | $18.67 | +26.6% | COM | 69351T106 |
| NI | NISOURCE INC | 95,738 (-79.5%) | $2,308 (-81.4%) | 0.0% | $13.07 | +41.9% | COM | 65473P105 |
| PRU | PRUDENTIAL FINL INC | 221,205 (-43.8%) | $18,063 (-35.7%) | 0.0% | $45.59 | +10.2% | COM | 744320102 |
| HAL | HALLIBURTON CO | 1,261,700 (-13.9%) | $56,625 (-14.7%) | 0.1% | $38.75 | -6.2% | Call | 406216101 |
| SHW | SHERWIN WILLIAMS CO | 19,840 (-61.5%) | $5,489 (-63.7%) | 0.0% | $76.41 | +16.5% | COM | 824348106 |
| — | NEW YORK CMNTY BANCORP INC | 143,955 (-81.5%) | $2,048 (-82.5%) | 0.0% | $15.23 | — | COM | 649445103 |
| — | SYMANTEC CORP | 549,491 (-51.7%) | $13,793 (-41.0%) | 0.0% | $21.10 | — | COM | 871503108 |
| COST | COSTCO WHSL CORP NEW | 171,300 (-24.5%) | $26,125 (-26.7%) | 0.0% | $105.86 | +29.4% | Call | 22160K105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 149,000 (-52.1%) | $7,896 (-54.7%) | 0.0% | $55.46 | -3.5% | Put | 00971T101 |
| — | SCRIPPS NETWORKS INTERACT IN | 49,801 (-75.5%) | $3,163 (-75.0%) | 0.0% | $64.07 | — | COM | 811065101 |
| GD | GENERAL DYNAMICS CORP | 543,700 (-19.3%) | $84,360 (-10.1%) | 0.1% | $83.70 | +45.3% | Call | 369550108 |
| INTC | INTEL CORP | 2,089,100 (-1.4%) | $78,863 (+13.4%) | 0.1% | $18.40 | +55.5% | Put | 458140100 |
| CF | CF INDS HLDGS INC | 619,739 (-38.8%) | $15,092 (-38.2%) | 0.0% | $25.80 | -26.8% | COM | 125269100 |
| — | BLACKROCK INC | 34,496 (-45.8%) | $12,503 (-42.6%) | 0.0% | $324.06 | — | COM | 09247X101 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 31,799 (-74.1%) | $3,458 (-72.7%) | 0.0% | $57.43 | +35.8% | COM | 015271109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 106,100 (-55.5%) | $8,558 (-51.8%) | 0.0% | $45.09 | -0.0% | Call | N53745100 |
| WY | WEYERHAEUSER CO | 10,538,729 (-4.2%) | $336,610 (+2.8%) | 0.4% | $20.72 | +5.8% | TRUS | 962166104 |
| AVT | AVNET INC | 21,165 (-91.4%) | $869 (-91.3%) | 0.0% | $32.88 | -0.1% | COM | 053807103 |
| WHR | WHIRLPOOL CORP | 45,073 (-54.3%) | $7,309 (-55.5%) | 0.0% | $164.12 | +7.9% | COM | 963320106 |
| CE | CELANESE CORP DEL | 19,047 (-88.0%) | $1,268 (-87.8%) | 0.0% | $54.03 | +1.1% | COM | 150870103 |
| GIS | GENERAL MLS INC | 493,414 (-13.3%) | $31,517 (-22.4%) | 0.0% | $34.09 | +46.7% | COM | 370334104 |
| FMC | F M C CORP | 56,300 (-77.9%) | $2,722 (-76.9%) | 0.0% | $36.49 | -9.4% | Call | 302491303 |
| — | LIONS GATE ENTMNT CORP | 105,119 (-80.8%) | $2,102 (-81.0%) | 0.0% | $21.14 | — | COM | 535919203 |
| CRM | SALESFORCE COM INC | 208,200 (-30.6%) | $14,851 (-37.7%) | 0.0% | $68.60 | +12.3% | Call | 79466L302 |
| LNG | CHENIERE ENERGY INC | 1,521,934 (-24.1%) | $66,357 (-11.9%) | 0.1% | $58.94 | -28.5% | COM | 16411R208 |
| NXPI | NXP SEMICONDUCTORS N V | 546,703 (-8.6%) | $55,768 (+19.0%) | 0.1% | $65.56 | +14.9% | COM | N6596X109 |
| — | SOLARCITY CORP | 1,086,400 (-13.8%) | $21,251 (-29.6%) | 0.0% | $52.56 | — | Put | 83416T100 |
| XLV | SELECT SECTOR SPDR TR | 132,100 (-48.5%) | $9,526 (-48.2%) | 0.0% | $70.72 | — | Call | 81369Y209 |
| — | DEPOMED INC | 1,354,000 (-84.8%) | $1,928 (-82.1%) | 0.0% | $1.18 | — | BOND | 249908AA2 |
| ADBE | ADOBE SYS INC | 275,840 (-31.8%) | $29,939 (-22.7%) | 0.0% | $67.13 | +49.5% | COM | 00724F101 |
| — | JUNIPER NETWORKS INC | 174,500 (-69.6%) | $4,198 (-67.5%) | 0.0% | $23.22 | — | Call | 48203R104 |
| EW | EDWARDS LIFESCIENCES CORP | 37,435 (-71.7%) | $4,511 (-65.8%) | 0.0% | $27.58 | +36.5% | COM | 28176E108 |
| — | WEATHERFORD INTL LTD | 250,000 (-97.0%) | $280 (-96.9%) | 0.0% | $1.09 | — | BOND | 947075AH0 |
| — | FEDERAL REALTY INVT TR | 56,925 (-45.9%) | $8,761 (-49.7%) | 0.0% | $123.87 | — | COM | 313747206 |
| EL | LAUDER ESTEE COS INC | 246,368 (-26.4%) | $21,819 (-28.4%) | 0.0% | $69.77 | +15.9% | COM | 518439104 |
| DDD | 3-D SYS CORP DEL | 254,201 (-73.6%) | $4,563 (-65.4%) | 0.0% | $22.24 | -32.5% | COM | 88554D205 |
| VRSN | VERISIGN INC | 21,117 (-82.1%) | $1,652 (-83.8%) | 0.0% | $68.98 | +15.3% | COM | 92343E102 |
| AMGN | AMGEN INC | 573,773 (-16.3%) | $95,711 (-8.2%) | 0.1% | $96.70 | +32.1% | COM | 031162100 |
| NKE | NIKE INC | 321,200 (-30.3%) | $16,911 (-33.5%) | 0.0% | $44.56 | +12.2% | Call | 654106103 |
| — | MYLAN N V | 491,151 (-22.0%) | $18,722 (-31.2%) | 0.0% | $53.45 | — | COM | N59465109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 165,900 (-15.1%) | $70,259 (-10.7%) | 0.1% | $9.86 | -16.6% | Put | 169656105 |
| SEIC | SEI INVESTMENTS CO | 12,619 (-93.2%) | $575 (-93.6%) | 0.0% | $42.74 | -2.5% | COM | 784117103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 696,321 (-7.4%) | $100,598 (-7.6%) | 0.1% | $128.97 | +13.4% | COM | 084670702 |
| LULU | LULULEMON ATHLETICA INC | 116,900 (-44.0%) | $7,129 (-53.8%) | 0.0% | $72.12 | +2.4% | Put | 550021109 |
| — | WALGREENS BOOTS ALLIANCE INC | 231,400 (-28.5%) | $18,655 (-30.7%) | 0.0% | $79.62 | — | Call | 931427108 |
| INTU | INTUIT | 325,680 (-17.6%) | $35,827 (-18.8%) | 0.0% | $75.96 | +37.3% | COM | 461202103 |
| HSY | HERSHEY CO | 68,514 (-47.5%) | $6,550 (-55.8%) | 0.0% | $74.58 | +13.5% | COM | 427866108 |
| — | LIBERTY PPTY TR | 52,879 (-79.8%) | $2,133 (-79.4%) | 0.0% | $36.41 | — | COM | 531172104 |
| — | PROSHARES TR II | 367,800 (-3.6%) | $26,927 (+43.8%) | 0.0% | $50.00 | — | Call | 74347W627 |
| — | UNITED TECHNOLOGIES CORP | 129,800 (-37.8%) | $13,188 (-38.4%) | 0.0% | $102.30 | — | Put | 913017109 |
| MAN | MANPOWERGROUP INC | 43,726 (-75.2%) | $3,159 (-72.1%) | 0.0% | $76.79 | -10.2% | COM | 56418H100 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 10,700 (-94.4%) | $542 (-93.8%) | 0.0% | $42.59 | +16.9% | Call | 64125C109 |
| PH | PARKER HANNIFIN CORP | 108,487 (-46.1%) | $13,619 (-37.4%) | 0.0% | $95.20 | +8.2% | COM | 701094104 |
| GOOG | ALPHABET INC | 169,616 (-5.1%) | $131,840 (+6.6%) | 0.1% | $35.61 | +5.8% | COM | 02079K107 |
| LNT | ALLIANT ENERGY CORP | 121,556 (-62.2%) | $4,658 (-63.5%) | 0.0% | $25.94 | +12.8% | COM | 018802108 |
| — | CIGNA CORPORATION | 127,209 (-34.0%) | $16,578 (-32.8%) | 0.0% | $108.49 | — | COM | 125509109 |
| XBI | SPDR SERIES TRUST | 262,100 (-44.4%) | $17,375 (-31.8%) | 0.0% | $78.23 | — | Call | 78464A870 |
| STLA 7.875 12/15/16 FCAU | FIAT CHRYSLER AUTOMOBILES N | 100,370 (-57.3%) | $64 (-99.2%) | 0.0% | $59.17 | — | BOND | N31738110 |
| — | CENTURYLINK INC | 131,900 (-67.2%) | $3,618 (-68.9%) | 0.0% | $31.31 | — | Put | 156700106 |
| MDT | MEDTRONIC PLC | 197,970 (-31.6%) | $17,104 (-31.9%) | 0.0% | $58.35 | +17.9% | Call | G5960L103 |
| QCOM | QUALCOMM INC | 1,642,456 (-27.0%) | $112,506 (-6.6%) | 0.1% | $44.18 | +6.2% | COM | 747525103 |
| — | YAHOO INC | 4,535,000 (-64.2%) | $4,643 (-63.1%) | 0.0% | $1.02 | — | BOND | 984332AF3 |
| TSLA | TESLA MTRS INC | 306,169 (-7.6%) | $62,469 (-11.2%) | 0.1% | $15.36 | -6.0% | COM | 88160R101 |
| — | GOLDCORP INC NEW | 613,016 (-34.9%) | $10,126 (-43.8%) | 0.0% | $19.40 | — | COM | 380956409 |
| MAC | MACERICH CO | 34,531 (-72.4%) | $2,794 (-73.8%) | 0.0% | $78.51 | — | TRUS | 554382101 |
| — | KELLOGG CO | 143,698 (-38.2%) | $11,133 (-41.4%) | 0.0% | $39.43 | +38.6% | COM | 487836108 |
| BURL | BURLINGTON STORES INC | 2,953 (-97.6%) | $239 (-97.0%) | 0.0% | $57.93 | +33.5% | COM | 122017106 |
| ROP | ROPER TECHNOLOGIES INC | 29,689 (-61.7%) | $5,416 (-59.0%) | 0.0% | $157.62 | +4.6% | COM | 776696106 |
| — | CANADIAN PAC RY LTD | 17,016 (-78.8%) | $2,598 (-74.8%) | 0.0% | $132.22 | — | COM | 13645T100 |
| EQIX | EQUINIX INC | 28,844 (-38.2%) | $10,391 (-42.5%) | 0.0% | $188.50 | +64.2% | COM | 29444U700 |
| LAMR | LAMAR ADVERTISING CO NEW | 132,400 (-46.2%) | $8,647 (-47.0%) | 0.0% | $64.08 | — | TRUS | 512816109 |
| AIG | AMERICAN INTL GROUP INC | 1,199,044 (-19.5%) | $71,153 (-9.7%) | 0.1% | $41.55 | +8.4% | COM | 026874784 |
| RJF | RAYMOND JAMES FINANCIAL INC | 13,734 (-92.0%) | $800 (-90.5%) | 0.0% | $29.71 | +7.9% | COM | 754730109 |
| M | MACYS INC | 239,600 (-51.2%) | $8,877 (-46.3%) | 0.0% | $44.75 | -19.0% | Put | 55616P104 |
| — | ACTIVISION BLIZZARD INC | 556,650 (-31.7%) | $24,658 (-23.6%) | 0.0% | $26.56 | — | COM | 00507V109 |
| WU | WESTERN UN CO | 439,487 (-49.8%) | $9,151 (-45.5%) | 0.0% | $18.71 | — | COM | 959802109 |
| TROW | PRICE T ROWE GROUP INC | 64,061 (-60.5%) | $4,260 (-64.0%) | 0.0% | $51.07 | -3.2% | COM | 74144T108 |
| KIM | KIMCO RLTY CORP | 739,732 (-19.4%) | $21,415 (-25.6%) | 0.0% | $15.62 | +22.1% | TRUS | 49446R109 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 500 (-98.7%) | $107 (-98.6%) | 0.0% | $152.69 | -3.7% | Call | 018581108 |
| — | ALLERGAN PLC | 234,200 (-11.7%) | $53,938 (-12.0%) | 0.1% | $281.09 | — | Call | G0177J108 |
| VYX | NCR CORP NEW | 172,188 (-62.8%) | $5,544 (-56.9%) | 0.0% | $16.23 | +21.2% | COM | 62886E108 |
| VALE | VALE S A | 487,100 (-75.3%) | $2,679 (-73.2%) | 0.0% | $5.65 | — | Call | 91912E105 |
| — | DUKE REALTY CORP | 187,589 (-59.6%) | $5,126 (-58.6%) | 0.0% | $17.24 | — | COM | 264411505 |
| CAH | CARDINAL HEALTH INC | 98,160 (-48.5%) | $7,628 (-48.7%) | 0.0% | $53.31 | +15.3% | COM | 14149Y108 |
| PEP | PEPSICO INC | 534,107 (-13.4%) | $58,095 (-11.0%) | 0.1% | $61.66 | +31.5% | COM | 713448108 |
| — | DOW CHEM CO | 1,454,500 (-12.4%) | $75,387 (-8.7%) | 0.1% | $48.52 | — | Put | 260543103 |
| META | FACEBOOK INC | 1,069,919 (-15.3%) | $137,238 (-4.9%) | 0.2% | $58.91 | +109.3% | COM | 30303M102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 24,900 (-52.0%) | $7,029 (-50.3%) | 0.0% | $269.36 | — | Call | 78467Y107 |
| SYK | STRYKER CORP | 175,164 (-23.6%) | $20,393 (-25.7%) | 0.0% | $74.89 | +40.1% | COM | 863667101 |
| FFIV | F5 NETWORKS INC | 24,200 (-72.6%) | $3,016 (-70.0%) | 0.0% | $93.61 | +29.7% | Put | 315616102 |
| — | DRIL-QUIP INC | 64,599 (-64.4%) | $3,601 (-66.1%) | 0.0% | $59.08 | — | COM | 262037104 |
| XME | SPDR SERIES TRUST | 396,900 (-44.7%) | $10,526 (-39.9%) | 0.0% | $28.70 | — | Put | 78464A755 |
| URI | UNITED RENTALS INC | 46,300 (-70.7%) | $3,634 (-65.8%) | 0.0% | $86.50 | -14.2% | Put | 911363109 |
| — | ALEXION PHARMACEUTICALS INC | 29,100 (-67.6%) | $3,566 (-66.0%) | 0.0% | $145.72 | — | Put | 015351109 |
| — | UNITED STATES NATL GAS FUND | 177,700 (-81.6%) | $1,486 (-82.2%) | 0.0% | $7.49 | — | Call | 912318201 |
| — | LIFEPOINT HEALTH INC | 6,133 (-94.4%) | $364 (-95.0%) | 0.0% | $65.56 | — | COM | 53219L109 |
| — | ALERE INC | 268,890 (-39.0%) | $11,627 (-36.7%) | 0.0% | $45.13 | — | COM | 01449J105 |
| ARW | ARROW ELECTRS INC | 116,589 (-49.0%) | $7,459 (-47.3%) | 0.0% | $55.76 | +15.8% | COM | 042735100 |
| UDR | UDR INC | 69,523 (-72.1%) | $2,502 (-72.8%) | 0.0% | $19.56 | +33.4% | TRUS | 902653104 |
| DPZ | DOMINOS PIZZA INC | 14,862 (-78.1%) | $2,258 (-74.7%) | 0.0% | $113.87 | +15.6% | COM | 25754A201 |
| — | HOLLYFRONTIER CORP | 228,571 (-55.5%) | $5,602 (-54.2%) | 0.0% | $27.28 | — | COM | 436106108 |
| C | CITIGROUP INC | 1,734,705 (-16.8%) | $81,930 (-7.3%) | 0.1% | $37.07 | -7.9% | COM | 172967424 |
| — | WESTAR ENERGY INC | 127,348 (-47.9%) | $7,227 (-47.3%) | 0.0% | $55.19 | — | COM | 95709T100 |
| — | GENERAL ELECTRIC CO | 2,542,900 (-2.1%) | $75,321 (-7.9%) | 0.1% | $24.92 | — | Call | 369604103 |
| MA | MASTERCARD INCORPORATED | 251,708 (-30.9%) | $25,617 (-20.1%) | 0.0% | $80.26 | +13.2% | COM | 57636Q104 |
| BIIB | BIOGEN INC | 82,900 (-38.1%) | $25,950 (-19.9%) | 0.0% | $315.57 | -6.1% | Put | 09062X103 |
| — | LAM RESEARCH CORP | 66,500 (-56.1%) | $6,298 (-50.5%) | 0.0% | $88.32 | — | Put | 512807108 |
| ED | CONSOLIDATED EDISON INC | 315,687 (-15.8%) | $23,772 (-21.1%) | 0.0% | $39.15 | +41.6% | COM | 209115104 |
| — | QEP RES INC | 280,300 (-58.2%) | $5,474 (-53.7%) | 0.0% | $18.27 | — | Put | 74733V100 |
| — | HESS CORP | 115,800 (-44.4%) | $6,209 (-50.4%) | 0.0% | $57.49 | — | Call | 42809H107 |
| NICE | NICE LTD | 61 (-99.9%) | $4 (-99.9%) | 0.0% | $63.86 | — | ADR | 653656108 |
| SLB | SCHLUMBERGER LTD | 468,976 (-13.9%) | $36,880 (-14.4%) | 0.0% | $60.79 | -0.2% | Call | 806857108 |
| BA | BOEING CO | 136,200 (-26.7%) | $17,943 (-25.6%) | 0.0% | $104.45 | +15.6% | Call | 097023105 |
| IBN | ICICI BK LTD | 764,615 (-53.8%) | $5,711 (-52.0%) | 0.0% | $12.56 | — | ADR | 45104G104 |
| — | DUN & BRADSTREET CORP DEL NE | 24,843 (-68.2%) | $3,393 (-64.4%) | 0.0% | $115.92 | — | COM | 26483E100 |
| — | ALEXION PHARMACEUTICALS INC | 112,643 (-34.0%) | $13,803 (-30.7%) | 0.0% | $145.72 | — | COM | 015351109 |
| — | BLACK HILLS CORP | 20,300 (-81.1%) | $1,400 (-81.4%) | 0.0% | $64.89 | — | CONV | 092113125 |
| — | SL GREEN RLTY CORP | 49,833 (-53.9%) | $5,386 (-53.2%) | 0.0% | $97.66 | — | COM | 78440X101 |
| DVN | DEVON ENERGY CORP NEW | 147,700 (-57.4%) | $6,515 (-48.2%) | 0.0% | $26.97 | +6.0% | Put | 25179M103 |
| — | ROYAL DUTCH SHELL PLC | 9,154 (-92.2%) | $459 (-92.9%) | 0.0% | $55.10 | — | ADR | 780259206 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 8,100 (-87.7%) | $956 (-86.3%) | 0.0% | $127.80 | -6.0% | Call | 91307C102 |
| LVS | LAS VEGAS SANDS CORP | 315,900 (-43.1%) | $18,177 (-24.8%) | 0.0% | $45.06 | -9.2% | Put | 517834107 |
| EWG | ISHARES | 48,500 (-83.9%) | $1,274 (-82.4%) | 0.0% | $26.47 | — | Put | 464286806 |
| TXN | TEXAS INSTRS INC | 583,900 (-22.1%) | $40,978 (-12.7%) | 0.0% | $31.65 | +66.4% | Put | 882508104 |
| CPT | CAMDEN PPTY TR | 39,088 (-62.5%) | $3,274 (-64.5%) | 0.0% | $45.22 | +34.3% | TRUS | 133131102 |
| — | MONSANTO CO NEW | 358,815 (-12.9%) | $36,669 (-13.9%) | 0.0% | $99.76 | — | COM | 61166W101 |
| ALK | ALASKA AIR GROUP INC | 71,111 (-60.9%) | $4,683 (-55.8%) | 0.0% | $63.22 | -2.8% | COM | 011659109 |
| — | ALLEGHANY CORP DEL | 14,456 (-40.9%) | $7,590 (-43.6%) | 0.0% | $524.88 | — | COM | 017175100 |
| MNST | MONSTER BEVERAGE CORP NEW | 40,942 (-44.5%) | $6,011 (-49.3%) | 0.0% | $22.71 | +14.3% | COM | 61174X109 |
| — | FMC TECHNOLOGIES INC | 117,229 (-66.4%) | $3,479 (-62.6%) | 0.0% | $28.88 | — | COM | 30249U101 |
| — | CURRENCYSHARES EURO TR | 111,200 (-32.8%) | $12,160 (-32.1%) | 0.0% | $108.60 | — | Call | 23130C108 |
| — | LINKEDIN CORP | 156,800 (-16.9%) | $29,968 (-16.0%) | 0.0% | $176.03 | — | Put | 53578A108 |
| — | ANGLOGOLD ASHANTI LTD | 713,435 (-24.4%) | $11,357 (-33.3%) | 0.0% | $7.82 | — | ADR | 035128206 |
| CBSH | COMMERCE BANCSHARES INC | 2,973 (-97.6%) | $147 (-97.5%) | 0.0% | $29.68 | +4.3% | COM | 200525103 |
| AYI | ACUITY BRANDS INC | 200 (-99.1%) | $53 (-99.1%) | 0.0% | $212.20 | +21.6% | Put | 00508Y102 |
| HON | HONEYWELL INTL INC | 142,500 (-25.5%) | $16,614 (-25.4%) | 0.0% | $65.79 | +30.8% | Put | 438516106 |
| SPXL | DIREXION SHS ETF TR | 24,800 (-72.9%) | $2,410 (-70.0%) | 0.0% | $82.99 | — | Call | 25459W862 |
| FCX | FREEPORT-MCMORAN INC | 1,007,200 (-32.2%) | $10,938 (-33.9%) | 0.0% | $16.89 | -38.2% | Put | 35671D857 |
| CAR | AVIS BUDGET GROUP | 187,600 (-49.7%) | $6,418 (-46.6%) | 0.0% | $31.53 | +9.2% | Put | 053774105 |
| — | ACTIVISION BLIZZARD INC | 317,200 (-35.9%) | $14,052 (-28.3%) | 0.0% | $26.56 | — | Call | 00507V109 |
| — | TOTAL S A | 39,698 (-74.3%) | $1,893 (-74.5%) | 0.0% | $48.07 | — | ADR | 89151E109 |
| LEA | LEAR CORP | 20,592 (-73.8%) | $2,497 (-68.8%) | 0.0% | $90.64 | +5.2% | COM | 521865204 |
| — | GLAXOSMITHKLINE PLC | 95,000 (-57.1%) | $4,097 (-57.3%) | 0.0% | $45.30 | — | Put | 37733W105 |
| KMT | KENNAMETAL INC | 2,411 (-99.0%) | $69 (-98.8%) | 0.0% | $18.18 | +12.7% | COM | 489170100 |
| G | GENPACT LIMITED | 42,649 (-82.3%) | $1,021 (-84.2%) | 0.0% | $23.04 | -2.8% | COM | G3922B107 |
| R | RYDER SYS INC | 19,887 (-81.8%) | $1,311 (-80.4%) | 0.0% | $67.27 | -2.7% | COM | 783549108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 46,500 (-25.2%) | $19,693 (-21.4%) | 0.0% | $9.86 | -16.6% | Call | 169656105 |
| MCD | MCDONALDS CORP | 611,400 (-3.0%) | $70,531 (-7.1%) | 0.1% | $92.79 | +1.9% | Put | 580135101 |
| KSS | KOHLS CORP | 158,387 (-51.1%) | $6,930 (-43.6%) | 0.0% | $49.94 | -16.1% | COM | 500255104 |
| LVS | LAS VEGAS SANDS CORP | 637,301 (-34.0%) | $36,672 (-12.7%) | 0.0% | $45.06 | -9.2% | COM | 517834107 |
| — | ATHENAHEALTH INC | 8,800 (-81.1%) | $1,110 (-82.7%) | 0.0% | $141.56 | — | Call | 04685W103 |
| ABBV | ABBVIE INC | 308,690 (-22.9%) | $19,469 (-21.5%) | 0.0% | $33.77 | +30.0% | Call | 00287Y109 |
| — | WHITEWAVE FOODS CO | 256,127 (-37.5%) | $13,941 (-27.6%) | 0.0% | $46.19 | — | COM | 966244105 |
| DVA | DAVITA INC | 57,099 (-51.4%) | $3,773 (-58.4%) | 0.0% | $72.14 | -2.4% | COM | 23918K108 |
| JD | JD COM INC | 348,200 (-48.2%) | $9,084 (-36.3%) | 0.0% | $27.13 | — | Put | 47215P106 |
| DOV | DOVER CORP | 79,125 (-50.1%) | $5,827 (-46.9%) | 0.0% | $45.52 | +8.8% | COM | 260003108 |
| BHP | BHP BILLITON LTD | 105,718 (-65.6%) | $3,662 (-58.3%) | 0.0% | $35.25 | — | ADR | 088606108 |
| NAVI | NAVIENT CORP | 280,466 (-63.3%) | $4,057 (-55.6%) | 0.0% | $11.49 | +21.3% | COM | 63938C108 |
| COR | AMERISOURCEBERGEN CORP | 62,463 (-50.7%) | $5,046 (-49.8%) | 0.0% | $67.72 | -5.1% | COM | 03073E105 |
| — | CROWN CASTLE INTL CORP NEW | 9,305 (-81.4%) | $1,052 (-82.6%) | 0.0% | $106.87 | — | CONV | 22822V200 |
| ESS | ESSEX PPTY TR INC | 84,889 (-19.0%) | $18,904 (-20.9%) | 0.0% | $129.47 | +28.5% | COM | 297178105 |
| EXP | EAGLE MATERIALS INC | 8,600 (-88.3%) | $665 (-88.2%) | 0.0% | $72.82 | +5.4% | Call | 26969P108 |
| GS | GOLDMAN SACHS GROUP INC | 237,000 (-18.5%) | $38,221 (-11.5%) | 0.0% | $133.13 | +0.5% | Call | 38141G104 |
| CMS | CMS ENERGY CORP | 258,375 (-25.0%) | $10,852 (-31.3%) | 0.0% | $27.32 | +21.1% | COM | 125896100 |
| XRAY | DENTSPLY SIRONA INC | 95,312 (-44.2%) | $5,662 (-46.5%) | 0.0% | $60.40 | +1.7% | COM | 24906P109 |
| — | CHICOS FAS INC | 77,771 (-85.6%) | $924 (-84.1%) | 0.0% | $10.97 | — | COM | 168615102 |
| ETN | EATON CORP PLC | 168,200 (-36.9%) | $11,053 (-30.6%) | 0.0% | $46.57 | +13.6% | Call | G29183103 |
| — | AMERICAN CAMPUS CMNTYS INC | 93,453 (-48.6%) | $4,754 (-50.6%) | 0.0% | $45.35 | — | COM | 024835100 |
| KR | KROGER CO | 324,336 (-17.6%) | $9,625 (-33.6%) | 0.0% | $22.34 | +22.6% | COM | 501044101 |
| UPS | UNITED PARCEL SERVICE INC | 224,500 (-17.7%) | $24,552 (-16.5%) | 0.0% | $62.29 | +24.0% | Put | 911312106 |
| SO | SOUTHERN CO | 70,200 (-55.3%) | $3,601 (-57.2%) | 0.0% | $28.67 | +24.1% | Call | 842587107 |
| VOO | VANGUARD INDEX FDS | 48,516 (-35.5%) | $9,640 (-33.3%) | 0.0% | $192.19 | — | FUND | 922908363 |
| WFC | WELLS FARGO & CO NEW | 806,500 (-5.8%) | $35,712 (-11.9%) | 0.0% | $37.88 | -2.8% | Call | 949746101 |
| ADM | ARCHER DANIELS MIDLAND CO | 99,200 (-52.6%) | $4,183 (-53.4%) | 0.0% | $29.47 | +11.2% | Call | 039483102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 299,800 (-22.9%) | $24,182 (-16.4%) | 0.0% | $45.09 | -0.0% | COM | N53745100 |
| SBUX | STARBUCKS CORP | 456,500 (-11.5%) | $24,715 (-16.1%) | 0.0% | $44.40 | +3.3% | Call | 855244109 |
| V | VISA INC | 739,500 (-16.8%) | $61,156 (-7.2%) | 0.1% | $66.77 | +12.3% | Put | 92826C839 |
| THO | THOR INDS INC | 7,983 (-90.4%) | $676 (-87.5%) | 0.0% | $52.42 | +23.1% | COM | 885160101 |
| GS | GOLDMAN SACHS GROUP INC | 849,200 (-10.9%) | $136,951 (-3.3%) | 0.2% | $133.13 | +0.5% | Put | 38141G104 |
| — | CARE CAP PPTYS INC | 9,210 (-95.1%) | $262 (-94.7%) | 0.0% | $27.93 | — | TRUS | 141624106 |
| SABR | SABRE CORP | 85,488 (-67.8%) | $2,409 (-66.1%) | 0.0% | $26.43 | +5.6% | COM | 78573M104 |
| — | ANSYS INC | 41,302 (-55.9%) | $3,826 (-54.9%) | 0.0% | $90.31 | — | COM | 03662Q105 |
| MA | MASTERCARD INCORPORATED | 255,100 (-26.6%) | $25,961 (-15.2%) | 0.0% | $80.26 | +13.2% | Put | 57636Q104 |
| — | ACORDA THERAPEUTICS INC | 283,800 (-31.6%) | $5,926 (-44.0%) | 0.0% | $25.67 | — | Put | 00484M106 |
| TNA | DIREXION SHS ETF TR | 192,200 (-39.4%) | $15,345 (-23.2%) | 0.0% | $79.85 | — | Call | 25459W847 |
| — | APARTMENT INVT & MGMT CO | 54,698 (-66.2%) | $2,512 (-64.9%) | 0.0% | $27.86 | — | COM | 03748R101 |
| PBF | PBF ENERGY INC | 2,438 (-98.8%) | $55 (-98.8%) | 0.0% | $28.80 | -22.0% | COM | 69318G106 |
| — | WEBMD HEALTH CORP | 1,150,000 (-78.3%) | $1,194 (-79.5%) | 0.0% | $1.09 | — | BOND | 94770VAF9 |
| CME | CME GROUP INC | 116,122 (-32.5%) | $12,139 (-27.6%) | 0.0% | $55.90 | +30.9% | COM | 12572Q105 |
| — | NABORS INDUSTRIES LTD | 67,818 (-87.5%) | $826 (-84.8%) | 0.0% | $10.13 | — | COM | G6359F103 |
| PPG | PPG INDS INC | 51,549 (-45.8%) | $5,329 (-46.2%) | 0.0% | $81.70 | +8.1% | COM | 693506107 |
| ATR | APTARGROUP INC | 52,854 (-51.5%) | $4,090 (-52.6%) | 0.0% | $65.34 | +5.5% | COM | 038336103 |
| — | PROSHARES TR II | 29,100 (-65.5%) | $2,354 (-65.8%) | 0.0% | $85.99 | — | Put | 74347W668 |
| — | COLONY STARWOOD HOMES | 31,500 (-82.3%) | $903 (-83.3%) | 0.0% | $30.17 | — | COM | 19625X102 |
| — | MEAD JOHNSON NUTRITION CO | 110,939 (-24.0%) | $8,764 (-33.8%) | 0.0% | $86.24 | — | COM | 582839106 |
| NVR | NVR INC | 1,433 (-62.6%) | $2,350 (-65.5%) | 0.0% | $1423.18 | +19.7% | COM | 62944T105 |
| — | DR PEPPER SNAPPLE GROUP INC | 47,256 (-47.6%) | $4,314 (-50.5%) | 0.0% | $66.32 | — | COM | 26138E109 |
| STZ | CONSTELLATION BRANDS INC | 20,400 (-56.7%) | $3,396 (-56.4%) | 0.0% | $95.28 | +50.2% | Call | 21036P108 |
| SBUX | STARBUCKS CORP | 764,133 (-4.6%) | $41,369 (-9.6%) | 0.0% | $44.40 | +3.3% | COM | 855244109 |
| FDX | FEDEX CORP | 140,229 (-26.3%) | $24,498 (-15.2%) | 0.0% | $113.21 | +24.5% | COM | 31428X106 |
| TRIP | TRIPADVISOR INC | 19,800 (-77.4%) | $1,251 (-77.8%) | 0.0% | $58.99 | -3.1% | Call | 896945201 |
| TEX | TEREX CORP NEW | 42,300 (-84.2%) | $1,075 (-80.3%) | 0.0% | $28.32 | -17.7% | Call | 880779103 |
| — | LIBERTY GLOBAL PLC | 121,298 (-58.5%) | $4,008 (-52.1%) | 0.0% | $36.21 | — | COM | G5480U120 |
| — | SAGE THERAPEUTICS INC | 57,300 (-75.2%) | $2,639 (-62.1%) | 0.0% | $30.38 | — | Put | 78667J108 |
| — | FRONTLINE LTD | 343,636 (-60.1%) | $2,464 (-63.7%) | 0.0% | $7.93 | — | COM | G3682E192 |
| GD | GENERAL DYNAMICS CORP | 19,300 (-63.1%) | $2,994 (-58.9%) | 0.0% | $83.70 | +45.3% | Put | 369550108 |
| TSN | TYSON FOODS INC | 58,588 (-54.8%) | $4,374 (-49.5%) | 0.0% | $42.98 | +34.6% | COM | 902494103 |
| — | CA INC | 26,900 (-82.9%) | $890 (-82.8%) | 0.0% | $31.70 | — | Call | 12673P105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 30,200 (-49.4%) | $4,363 (-49.5%) | 0.0% | $128.97 | +13.4% | Call | 084670702 |
| — | LIBERTY GLOBAL PLC | 8,597 (-93.8%) | $240 (-94.7%) | 0.0% | $32.49 | — | COM | G5480U153 |
| — | SENSATA TECHNOLOGIES HLDG NV | 19,311 (-86.5%) | $748 (-85.1%) | 0.0% | $36.25 | — | COM | N7902X106 |
| REGN | REGENERON PHARMACEUTICALS | 61,337 (-25.9%) | $24,657 (-14.7%) | 0.0% | $398.34 | +0.1% | COM | 75886F107 |
| STZ | CONSTELLATION BRANDS INC | 56,714 (-31.5%) | $9,441 (-31.1%) | 0.0% | $95.28 | +50.2% | COM | 21036P108 |
| — | AETNA INC NEW | 123,278 (-18.5%) | $14,231 (-22.9%) | 0.0% | $103.14 | — | COM | 00817Y108 |
| — | GLAXOSMITHKLINE PLC | 7,892 (-92.5%) | $341 (-92.5%) | 0.0% | $45.30 | — | ADR | 37733W105 |
| KO | COCA COLA CO | 279,400 (-21.0%) | $11,824 (-26.2%) | 0.0% | $28.78 | +13.1% | Put | 191216100 |
| SWKS | SKYWORKS SOLUTIONS INC | 71,367 (-53.1%) | $5,434 (-43.6%) | 0.0% | $52.29 | +9.5% | COM | 83088M102 |
| AVB | AVALONBAY CMNTYS INC | 135,828 (-13.5%) | $24,156 (-14.8%) | 0.0% | $93.03 | +40.5% | COM | 053484101 |
| — | COOPER COS INC | 16,961 (-59.5%) | $3,039 (-57.7%) | 0.0% | $165.17 | — | COM | 216648402 |
| DEO | DIAGEO P L C | 29,600 (-55.8%) | $3,435 (-54.6%) | 0.0% | $114.65 | — | Put | 25243Q205 |
| CCI | CROWN CASTLE INTL CORP NEW | 139,365 (-17.9%) | $13,130 (-23.7%) | 0.0% | $52.00 | +24.9% | COM | 22822V101 |
| PENN | PENN NATL GAMING INC | 101,301 (-73.7%) | $1,375 (-74.5%) | 0.0% | $14.48 | -2.8% | COM | 707569109 |
| ATO | ATMOS ENERGY CORP | 16,850 (-74.0%) | $1,255 (-76.2%) | 0.0% | $39.41 | +56.3% | COM | 049560105 |
| — | ACORDA THERAPEUTICS INC | 40,000 (-99.1%) | $33 (-99.2%) | 0.0% | $0.87 | — | BOND | 00484MAA4 |
| KMX | CARMAX INC | 35,500 (-70.2%) | $1,894 (-67.6%) | 0.0% | $52.09 | +8.8% | Call | 143130102 |
| KRNY | KEARNY FINL CORP MD | 1,977 (-99.4%) | $26 (-99.3%) | 0.0% | $12.81 | +4.3% | COM | 48716P108 |
| — | NETSUITE INC | 4,916 (-91.9%) | $543 (-87.7%) | 0.0% | $74.21 | — | COM | 64118Q107 |
| — | GROUPON INC | 143,039 (-89.9%) | $736 (-84.0%) | 0.0% | $3.48 | — | COM | 399473107 |
| — | WADDELL & REED FINL INC | 32,918 (-87.3%) | $597 (-86.6%) | 0.0% | $17.63 | — | COM | 930059100 |
| MPC | MARATHON PETE CORP | 140,500 (-44.3%) | $5,703 (-40.4%) | 0.0% | $28.89 | +5.0% | Put | 56585A102 |
| AFL | AFLAC INC | 70,500 (-43.0%) | $5,067 (-43.2%) | 0.0% | $25.75 | +13.5% | Put | 001055102 |
| 1741046D | STERIS PLC | 55,286 (-51.7%) | $4,040 (-48.7%) | 0.0% | $75.00 | — | COM | G84720104 |
| TRIP | TRIPADVISOR INC | 26,300 (-69.2%) | $1,662 (-69.7%) | 0.0% | $58.99 | -3.1% | Put | 896945201 |
| BCE | BCE INC | 219,189 (-25.6%) | $10,122 (-27.4%) | 0.0% | $23.51 | +14.8% | COM | 05534B760 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 13,287 (-78.0%) | $1,025 (-78.8%) | 0.0% | $41.13 | — | COM | 29472R108 |
| KR | KROGER CO | 76,100 (-53.7%) | $2,259 (-62.6%) | 0.0% | $22.34 | +22.6% | Call | 501044101 |
| BIDU | BAIDU INC | 333,500 (-3.3%) | $60,720 (+6.6%) | 0.1% | $171.68 | — | Put | 056752108 |
| MCHP | MICROCHIP TECHNOLOGY INC | 8,080 (-90.4%) | $502 (-88.3%) | 0.0% | $17.81 | +37.0% | Call | 595017104 |
| QCOM | QUALCOMM INC | 503,300 (-12.4%) | $34,476 (+12.0%) | 0.0% | $44.18 | +6.2% | Call | 747525103 |
| IDXX | IDEXX LABS INC | 77,617 (-42.1%) | $8,750 (-29.7%) | 0.0% | $76.57 | +37.7% | COM | 45168D104 |
| HD | HOME DEPOT INC | 1,022,000 (-3.5%) | $131,511 (-2.7%) | 0.1% | $70.31 | +51.2% | Call | 437076102 |
| CUBE | CUBESMART | 89,434 (-54.9%) | $2,438 (-60.2%) | 0.0% | $16.34 | — | COM | 229663109 |
| CPB | CAMPBELL SOUP CO | 53,366 (-46.1%) | $2,920 (-55.7%) | 0.0% | $33.13 | +35.1% | COM | 134429109 |
| CRM | SALESFORCE COM INC | 336,580 (-3.4%) | $24,009 (-13.2%) | 0.0% | $68.60 | +12.3% | COM | 79466L302 |
| — | KELLOGG CO | 44,700 (-48.6%) | $3,463 (-51.2%) | 0.0% | $39.43 | +38.6% | Call | 487836108 |
| LPX | LOUISIANA PAC CORP | 46,681 (-82.0%) | $879 (-80.4%) | 0.0% | $15.83 | +22.3% | COM | 546347105 |
| PANW | PALO ALTO NETWORKS INC | 54,916 (-45.3%) | $8,750 (-28.9%) | 0.0% | $23.41 | -2.7% | COM | 697435105 |
| KHC | KRAFT HEINZ CO | 511,572 (-8.3%) | $45,791 (-7.2%) | 0.1% | $47.82 | +21.4% | COM | 500754106 |
| — | DIREXION SHS ETF TR | 193,375 (-20.4%) | $5,196 (-40.6%) | 0.0% | $36.07 | — | Put | 25490K521 |
| EIX | EDISON INTL | 11,300 (-79.9%) | $816 (-81.3%) | 0.0% | $44.68 | +14.2% | Put | 281020107 |
| EPR | EPR PPTYS | 18,325 (-70.4%) | $1,442 (-71.1%) | 0.0% | $69.70 | — | COM | 26884U109 |
| KRC | KILROY RLTY CORP | 20,902 (-72.2%) | $1,448 (-71.0%) | 0.0% | $52.70 | — | COM | 49427F108 |
| — | NOBLE ENERGY INC | 73,596 (-57.2%) | $2,630 (-57.4%) | 0.0% | $47.63 | — | Call | 655044105 |
| — | DDR CORP | 57,484 (-77.0%) | $1,002 (-77.9%) | 0.0% | $15.45 | — | COM | 23317H102 |
| — | SPECTRA ENERGY CORP | 26,900 (-78.9%) | $1,150 (-75.4%) | 0.0% | $37.41 | — | Call | 847560109 |
| — | TWITTER INC | 994,948 (-13.3%) | $22,933 (+18.1%) | 0.0% | $36.48 | — | COM | 90184L102 |
| APH | AMPHENOL CORP NEW | 546,844 (-2.0%) | $35,501 (+11.0%) | 0.0% | $12.10 | +14.9% | COM | 032095101 |
| — | HOLOGIC INC | 720,000 (-79.3%) | $981 (-78.0%) | 0.0% | $1.28 | — | BOND | 436440AC5 |
| — | HOSPITALITY PPTYS TR | 21,263 (-85.1%) | $631 (-84.7%) | 0.0% | $27.57 | — | TRUS | 44106M102 |
| BIIB | BIOGEN INC | 151,253 (-16.6%) | $47,347 (+7.9%) | 0.1% | $315.57 | -6.1% | COM | 09062X103 |
| JD | JD COM INC | 501,073 (-35.7%) | $13,074 (-21.0%) | 0.0% | $27.13 | — | ADR | 47215P106 |
| BBY | BEST BUY INC | 51,700 (-70.9%) | $1,974 (-63.7%) | 0.0% | $22.31 | +13.1% | Call | 086516101 |
| SUI | SUN CMNTYS INC | 30,480 (-60.0%) | $2,391 (-59.0%) | 0.0% | $53.59 | — | COM | 866674104 |
| — | ARRAY BIOPHARMA INC | 1,985,000 (-71.0%) | $2,340 (-59.5%) | 0.0% | $0.89 | — | BOND | 04269XAA3 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 99,825 (-28.8%) | $7,747 (-30.7%) | 0.0% | $71.20 | +8.9% | COM | M22465104 |
| — | CTRIP COM INTL LTD | 2,242,000 (-59.7%) | $2,430 (-58.5%) | 0.0% | $1.05 | — | BOND | 22943FAF7 |
| RIG | TRANSOCEAN LTD | 2,140,977 (-2.8%) | $22,820 (-12.8%) | 0.0% | $19.75 | -46.5% | COM | H8817H100 |
| GPN | GLOBAL PMTS INC | 66,761 (-43.8%) | $5,126 (-39.5%) | 0.0% | $58.99 | +21.4% | COM | 37940X102 |
| UAA | UNDER ARMOUR INC | 282,400 (-20.6%) | $10,923 (-23.5%) | 0.0% | $38.67 | +4.5% | Call | 904311107 |
| GM | GENERAL MTRS CO | 1,453,400 (-16.9%) | $46,175 (-6.7%) | 0.1% | $26.00 | -0.5% | Put | 37045V100 |
| EWZ | ISHARES | 1,377,256 (-3.6%) | $46,456 (+7.7%) | 0.1% | $23.31 | — | FUND | 464286400 |
| — | DIREXION SHS ETF TR | 56,325 (-58.0%) | $1,513 (-68.7%) | 0.0% | $36.07 | — | Call | 25490K521 |
| BAX | BAXTER INTL INC | 35,200 (-68.0%) | $1,676 (-66.3%) | 0.0% | $32.79 | +23.3% | Put | 071813109 |
| BBY | BEST BUY INC | 529,974 (-4.2%) | $20,234 (+19.5%) | 0.0% | $22.31 | +13.1% | COM | 086516101 |
| LUV | SOUTHWEST AIRLS CO | 366,400 (-18.1%) | $14,249 (-18.8%) | 0.0% | $35.97 | -5.5% | Call | 844741108 |
| — | INVESCO MORTGAGE CAPITAL INC | 371,366 (-43.1%) | $5,655 (-36.7%) | 0.0% | $12.23 | — | TRUS | 46131B100 |
| — | AMERICAN CAPITAL AGENCY CORP | 116,446 (-58.4%) | $2,274 (-59.0%) | 0.0% | $18.48 | — | TRUS | 02503X105 |
| BIDU | BAIDU INC | 208,988 (-16.4%) | $38,051 (-7.8%) | 0.0% | $171.68 | — | ADR | 056752108 |
| WM | WASTE MGMT INC DEL | 336,584 (-9.7%) | $21,460 (-13.1%) | 0.0% | $41.95 | +31.4% | COM | 94106L109 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 42,600 (-47.9%) | $3,014 (-51.5%) | 0.0% | $75.17 | — | Call | 559080106 |
| — | WHOLE FOODS MKT INC | 281,100 (-19.4%) | $7,969 (-28.6%) | 0.0% | $32.62 | — | Put | 966837106 |
| — | ENERGY TRANSFER PRTNRS L P | 99,000 (-44.8%) | $3,663 (-46.4%) | 0.0% | $44.46 | — | Call | 29273R109 |
| — | AON PLC | 119,109 (-21.4%) | $13,400 (-19.1%) | 0.0% | $95.43 | — | COM | G0408V102 |
| GCO | GENESCO INC | 14,860 (-75.9%) | $809 (-79.6%) | 0.0% | $66.74 | -5.5% | COM | 371532102 |
| HIW | HIGHWOODS PPTYS INC | 7,934 (-88.2%) | $413 (-88.3%) | 0.0% | $37.38 | — | TRUS | 431284108 |
| FFIV | F5 NETWORKS INC | 13,000 (-68.8%) | $1,620 (-65.8%) | 0.0% | $93.61 | +29.7% | Call | 315616102 |
| EWY | ISHARES | 195,185 (-29.7%) | $11,346 (-21.5%) | 0.0% | $58.75 | — | FUND | 464286772 |
| PCG | PG&E CORP | 587,183 (-3.8%) | $35,919 (-8.0%) | 0.0% | $42.52 | +42.0% | COM | 69331C108 |
| MKTX | MARKETAXESS HLDGS INC | 25,375 (-49.4%) | $4,202 (-42.4%) | 0.0% | $112.74 | +31.8% | COM | 57060D108 |
| — | SYNGENTA AG | 4 (-100.0%) | $0 (-100.0%) | 0.0% | $77.01 | — | ADR | 87160A100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,377,800 (-11.0%) | $22,185 (+16.0%) | 0.0% | $7.33 | — | Put | 71654V408 |
| — | ACORDA THERAPEUTICS INC | 95,511 (-51.8%) | $1,993 (-60.5%) | 0.0% | $25.67 | — | COM | 00484M106 |
| FAST | FASTENAL CO | 119,811 (-34.0%) | $5,006 (-37.9%) | 0.0% | $8.14 | +2.3% | COM | 311900104 |
| AEE | AMEREN CORP | 194,821 (-17.4%) | $9,581 (-24.2%) | 0.0% | $31.89 | +21.7% | COM | 023608102 |
| OSK | OSHKOSH CORP | 5,112 (-92.7%) | $286 (-91.4%) | 0.0% | $37.75 | +20.6% | COM | 688239201 |
| UPS | UNITED PARCEL SERVICE INC | 240,482 (-11.7%) | $26,299 (-10.3%) | 0.0% | $62.29 | +24.0% | COM | 911312106 |
| — | WHOLE FOODS MKT INC | 132,300 (-37.4%) | $3,751 (-44.6%) | 0.0% | $32.62 | — | Call | 966837106 |
| WSM | WILLIAMS SONOMA INC | 10,009 (-85.2%) | $512 (-85.5%) | 0.0% | $21.93 | -4.6% | COM | 969904101 |
| XEL | XCEL ENERGY INC | 498,394 (-5.1%) | $20,505 (-12.8%) | 0.0% | $23.60 | +35.5% | COM | 98389B100 |
| GIS | GENERAL MLS INC | 20,400 (-66.2%) | $1,303 (-69.8%) | 0.0% | $34.09 | +46.7% | Call | 370334104 |
| SRPT | SAREPTA THERAPEUTICS INC | 15,518 (-92.5%) | $952 (-75.9%) | 0.0% | $18.46 | +63.8% | COM | 803607100 |
| — | SYMANTEC CORP | 283,200 (-42.3%) | $7,108 (-29.5%) | 0.0% | $21.10 | — | Put | 871503108 |
| MAA | MID-AMER APT CMNTYS INC | 185,932 (-3.3%) | $17,476 (-14.6%) | 0.0% | $63.23 | +14.1% | TRUS | 59522J103 |
| EFA | ISHARES TR | 1,639,900 (-8.4%) | $96,968 (-3.0%) | 0.1% | $58.31 | — | Call | 464287465 |
| BURL | BURLINGTON STORES INC | 42,400 (-55.7%) | $3,436 (-46.2%) | 0.0% | $57.93 | +33.5% | Call | 122017106 |
| BRX | BRIXMOR PPTY GROUP INC | 65,530 (-63.6%) | $1,820 (-61.8%) | 0.0% | $23.70 | — | COM | 11120U105 |
| — | XILINX INC | 102,822 (-44.4%) | $5,587 (-34.5%) | 0.0% | $43.37 | — | COM | 983919101 |
| — | WORKDAY INC | 1,582,000 (-62.9%) | $2,052 (-58.9%) | 0.0% | $1.17 | — | BOND | 98138HAD3 |
| — | ROWAN COMPANIES PLC | 39,175 (-80.4%) | $595 (-83.1%) | 0.0% | $17.43 | — | COM | G7665A101 |
| — | U S SILICA HLDGS INC | 43,700 (-69.6%) | $2,034 (-59.0%) | 0.0% | $34.04 | — | Put | 90346E103 |
| — | NORTHWEST NAT GAS CO | 1,477 (-96.8%) | $88 (-97.1%) | 0.0% | $57.02 | — | COM | 667655104 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 213,100 (-49.8%) | $4,848 (-37.5%) | 0.0% | $6.94 | +35.8% | Call | 42824C109 |
| CVS | CVS HEALTH CORP | 237,900 (-5.4%) | $21,171 (-12.0%) | 0.0% | $63.97 | +10.8% | Put | 126650100 |
| YUM | YUM BRANDS INC | 58,800 (-40.8%) | $5,340 (-35.1%) | 0.0% | $49.76 | +8.3% | Call | 988498101 |
| MBI | MBIA INC | 205,102 (-68.8%) | $1,598 (-64.4%) | 0.0% | $3.19 | +7.5% | COM | 55262C100 |
| CVS | CVS HEALTH CORP | 164,400 (-10.1%) | $14,630 (-16.5%) | 0.0% | $63.97 | +10.8% | Call | 126650100 |
| BA | BOEING CO | 1,424,985 (-2.9%) | $187,728 (-1.5%) | 0.2% | $104.45 | +15.6% | COM | 097023105 |
| — | IMPAX LABORATORIES INC | 1,312 (-98.7%) | $31 (-98.9%) | 0.0% | $28.84 | — | COM | 45256B101 |
| — | SILVER WHEATON CORP | 266,100 (-37.7%) | $7,193 (-28.5%) | 0.0% | $19.17 | — | Call | 828336107 |
| VOD | VODAFONE GROUP PLC NEW | 81,300 (-51.9%) | $2,370 (-54.6%) | 0.0% | $34.00 | — | Put | 92857W308 |
| — | TORCHMARK CORP | 39,131 (-54.8%) | $2,501 (-53.3%) | 0.0% | $61.73 | — | COM | 891027104 |
| PGR | PROGRESSIVE CORP OHIO | 500 (-99.4%) | $16 (-99.4%) | 0.0% | $20.53 | +20.3% | Call | 743315103 |
| CHRW | C H ROBINSON WORLDWIDE INC | 72,000 (-32.5%) | $5,073 (-35.9%) | 0.0% | $55.27 | +1.7% | Call | 12541W209 |
| — | LEVEL 3 COMMUNICATIONS INC | 25,600 (-67.2%) | $1,187 (-70.4%) | 0.0% | $45.24 | — | Call | 52729N308 |
| — | SAGE THERAPEUTICS INC | 90,000 (-61.0%) | $4,145 (-40.4%) | 0.0% | $30.38 | — | Call | 78667J108 |
| EOG | EOG RES INC | 172,800 (-26.2%) | $16,712 (-14.4%) | 0.0% | $70.26 | -7.3% | Call | 26875P101 |
| — | LUXOFT HLDG INC | 28,400 (-65.6%) | $1,501 (-65.1%) | 0.0% | $58.10 | — | COM | G57279104 |
| — | WEINGARTEN RLTY INVS | 9,837 (-87.2%) | $383 (-87.8%) | 0.0% | $31.51 | — | TRUS | 948741103 |
| — | DENBURY RES INC | 148,297 (-83.6%) | $479 (-85.2%) | 0.0% | $3.65 | — | COM | 247916208 |
| — | NAVISTAR INTL CORP NEW | 259,700 (-4.8%) | $5,944 (+86.3%) | 0.0% | $15.96 | — | Put | 63934E108 |
| — | INTEROIL CORP | 700 (-98.9%) | $36 (-98.7%) | 0.0% | $53.33 | — | Call | 460951106 |
| ZTS | ZOETIS INC | 93,692 (-41.7%) | $4,873 (-36.0%) | 0.0% | $40.63 | +15.9% | COM | 98978V103 |
| OLN | OLIN CORP | 74,300 (-56.5%) | $1,525 (-64.1%) | 0.0% | $13.89 | +19.0% | Call | 680665205 |
| SU | SUNCOR ENERGY INC NEW | 47,640 (-67.3%) | $1,323 (-67.3%) | 0.0% | $20.61 | -5.3% | COM | 867224107 |
| CMBT | EURONAV NV ANTWERPEN | 995,298 (-11.5%) | $7,594 (-26.4%) | 0.0% | $5.13 | -25.4% | COM | B38564108 |
| — | CURRENCYSHS BRIT POUND STER | 8,500 (-70.8%) | $1,076 (-71.6%) | 0.0% | — | — | Call | 23129S106 |
| AMT | AMERICAN TOWER CORP NEW | 11,300 (-67.8%) | $1,281 (-67.9%) | 0.0% | $79.37 | +13.9% | Put | 03027X100 |
| TROW | PRICE T ROWE GROUP INC | 54,900 (-37.0%) | $3,651 (-42.6%) | 0.0% | $51.07 | -3.2% | Call | 74144T108 |
| MKC | MCCORMICK & CO INC | 51,576 (-29.8%) | $5,155 (-34.3%) | 0.0% | $33.75 | +25.6% | COM | 579780206 |
| PGR | PROGRESSIVE CORP OHIO | 247,807 (-20.8%) | $7,805 (-25.5%) | 0.0% | $20.53 | +20.3% | COM | 743315103 |
| — | TAUBMAN CTRS INC | 18,780 (-65.7%) | $1,396 (-65.6%) | 0.0% | $71.65 | — | COM | 876664103 |
| MDLZ | MONDELEZ INTL INC | 294,300 (-14.0%) | $12,920 (-17.1%) | 0.0% | $30.45 | +15.7% | Put | 609207105 |
| KEY | KEYCORP NEW | 228,495 (-53.5%) | $2,780 (-48.8%) | 0.0% | $7.89 | +2.6% | COM | 493267108 |
| — | ENDO INTL PLC | 166,764 (-56.7%) | $3,360 (-44.1%) | 0.0% | $72.49 | — | Put | G30401106 |
| ENR | ENERGIZER HLDGS INC NEW | 61,883 (-44.5%) | $3,092 (-46.1%) | 0.0% | $30.24 | +19.2% | COM | 29272W109 |
| — | SKECHERS U S A INC | 33,200 (-71.0%) | $760 (-77.7%) | 0.0% | $36.77 | — | Call | 830566105 |
| UAL | UNITED CONTL HLDGS INC | 206,929 (-37.1%) | $10,858 (-19.6%) | 0.0% | $45.54 | +5.6% | COM | 910047109 |
| EWW | ISHARES | 236,827 (-15.5%) | $11,481 (-18.7%) | 0.0% | $54.31 | — | FUND | 464286822 |
| TYL | TYLER TECHNOLOGIES INC | 823 (-95.0%) | $141 (-94.9%) | 0.0% | $145.17 | +14.8% | COM | 902252105 |
| — | DCT INDUSTRIAL TRUST INC | 7,230 (-88.3%) | $351 (-88.1%) | 0.0% | $35.89 | — | TRUS | 233153204 |
| PTEN | PATTERSON UTI ENERGY INC | 75,300 (-62.4%) | $1,684 (-60.6%) | 0.0% | $17.65 | +13.8% | Call | 703481101 |
| GT | GOODYEAR TIRE & RUBR CO | 132,732 (-50.5%) | $4,288 (-37.7%) | 0.0% | $27.80 | +4.6% | COM | 382550101 |
| — | ONEOK PARTNERS LP | 511,212 (-11.0%) | $20,423 (-11.2%) | 0.0% | $37.05 | — | COM | 68268N103 |
| — | MAGELLAN HEALTH INC | 30,355 (-52.6%) | $1,631 (-61.2%) | 0.0% | $66.34 | — | COM | 559079207 |
| AZN | ASTRAZENECA PLC | 190,428 (-34.9%) | $6,256 (-29.1%) | 0.0% | $31.42 | — | ADR | 046353108 |
| NRG | NRG ENERGY INC | 99,617 (-59.2%) | $1,117 (-69.5%) | 0.0% | $19.93 | -46.4% | COM | 629377508 |
| FLR | FLUOR CORP NEW | 48,300 (-52.6%) | $2,479 (-50.6%) | 0.0% | $53.94 | -11.9% | Call | 343412102 |
| PPC | PILGRIMS PRIDE CORP NEW | 1,100 (-98.9%) | $23 (-99.1%) | 0.0% | $23.22 | -0.1% | Put | 72147K108 |
| GPRE | GREEN PLAINS INC | 4,880 (-96.4%) | $127 (-95.2%) | 0.0% | $18.01 | +29.6% | COM | 393222104 |
| — | AETNA INC NEW | 80,900 (-16.8%) | $9,340 (-21.3%) | 0.0% | $103.14 | — | Call | 00817Y108 |
| TJX | TJX COS INC NEW | 39,400 (-44.4%) | $2,946 (-46.2%) | 0.0% | $25.83 | +32.8% | Call | 872540109 |
| TRV | TRAVELERS COMPANIES INC | 21,300 (-48.9%) | $2,440 (-50.8%) | 0.0% | $89.10 | +6.9% | Put | 89417E109 |
| MRK | MERCK & CO INC | 376,000 (-16.6%) | $23,466 (-9.6%) | 0.0% | $35.30 | +23.9% | Call | 58933Y105 |
| UHAL | AMERCO | 1,589 (-80.2%) | $514 (-82.9%) | 0.0% | $35.20 | +1.5% | COM | 023586100 |
| TSCO | TRACTOR SUPPLY CO | 17,800 (-56.0%) | $1,199 (-67.5%) | 0.0% | $13.93 | +3.3% | Call | 892356106 |
| — | NOBLE CORP PLC | 78,054 (-78.4%) | $494 (-83.4%) | 0.0% | $10.97 | — | COM | G65431101 |
| SMH | VANECK VECTORS ETF TR | 16,500 (-74.0%) | $1,146 (-68.3%) | 0.0% | $65.67 | — | Call | 92189F676 |
| EZA | ISHARES | 6,925 (-87.2%) | $388 (-86.4%) | 0.0% | $52.89 | — | FUND | 464286780 |
| — | KANSAS CITY SOUTHERN | 16,300 (-63.0%) | $1,521 (-61.6%) | 0.0% | $80.50 | — | Call | 485170302 |
| — | EXPRESS SCRIPTS HLDG CO | 80,700 (-24.6%) | $5,692 (-29.9%) | 0.0% | $71.26 | — | Put | 30219G108 |
| — | BEACON ROOFING SUPPLY INC | 54,716 (-47.4%) | $2,301 (-51.3%) | 0.0% | $43.43 | — | COM | 073685109 |
| — | SEATTLE GENETICS INC | 18,187 (-78.4%) | $982 (-71.1%) | 0.0% | $39.97 | — | COM | 812578102 |
| KO | COCA COLA CO | 424,800 (-5.6%) | $17,978 (-11.8%) | 0.0% | $28.78 | +13.1% | Call | 191216100 |
| MAR | MARRIOTT INTL INC NEW | 20,640 (-63.9%) | $1,390 (-63.4%) | 0.0% | $55.89 | +15.7% | Call | 571903202 |
| — | CYPRESS SEMICONDUCTOR CORP | 602,399 (-34.7%) | $7,327 (-24.7%) | 0.0% | $10.59 | — | COM | 232806109 |
| EWY | ISHARES | 14,700 (-76.5%) | $855 (-73.7%) | 0.0% | $58.75 | — | Call | 464286772 |
| CTAS | CINTAS CORP | 33,460 (-46.6%) | $3,767 (-38.8%) | 0.0% | $12.40 | +99.6% | COM | 172908105 |
| — | QEP RES INC | 94,482 (-60.6%) | $1,845 (-56.4%) | 0.0% | $18.27 | — | COM | 74733V100 |
| — | SENIOR HSG PPTYS TR | 94,959 (-56.4%) | $2,156 (-52.5%) | 0.0% | $20.43 | — | COM | 81721M109 |
| EW | EDWARDS LIFESCIENCES CORP | 17,900 (-60.7%) | $2,158 (-52.4%) | 0.0% | $27.58 | +36.5% | Put | 28176E108 |
| HE | HAWAIIAN ELEC INDUSTRIES | 103,642 (-37.9%) | $3,092 (-43.5%) | 0.0% | $30.29 | +1.5% | COM | 419870100 |
| IT | GARTNER INC | 21,521 (-51.0%) | $1,905 (-55.4%) | 0.0% | $84.23 | +11.4% | COM | 366651107 |
| ALB | ALBEMARLE CORP | 16,298 (-65.6%) | $1,394 (-62.9%) | 0.0% | $61.59 | +17.7% | COM | 012653101 |
| — | SIBANYE GOLD LTD | 7,800 (-95.7%) | $110 (-95.5%) | 0.0% | $14.78 | — | Put | 825724206 |
| — | ISIS PHARMACEUTICALS INC DEL | 551,000 (-86.3%) | $513 (-82.0%) | 0.0% | $0.77 | — | BOND | 464337AJ3 |
| GPC | GENUINE PARTS CO | 2,000 (-92.0%) | $201 (-92.1%) | 0.0% | $62.48 | +23.6% | Call | 372460105 |
| DRN | DIREXION SHS ETF TR | 23,546 (-15.3%) | $570 (-80.3%) | 0.0% | $98.00 | — | FUND | 25459W755 |
| AEIS | ADVANCED ENERGY INDS | 44,718 (-61.7%) | $2,115 (-52.3%) | 0.0% | $26.39 | +58.0% | COM | 007973100 |
| RF | REGIONS FINL CORP NEW | 2,124,663 (-3.1%) | $20,971 (+12.4%) | 0.0% | $5.74 | +15.9% | COM | 7591EP100 |
| — | RED HAT INC | 37,000 (-49.2%) | $2,991 (-43.5%) | 0.0% | $67.67 | — | Put | 756577102 |
| TRV | TRAVELERS COMPANIES INC | 22,000 (-45.7%) | $2,520 (-47.7%) | 0.0% | $89.10 | +6.9% | Call | 89417E109 |
| HELE | HELEN OF TROY CORP LTD | 10,844 (-65.5%) | $934 (-71.1%) | 0.0% | $95.13 | -1.5% | COM | G4388N106 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 93,769 (-47.0%) | $2,645 (-46.3%) | 0.0% | $16.86 | — | COM | 32054K103 |
| MAT | MATTEL INC | 37,800 (-65.4%) | $1,145 (-66.5%) | 0.0% | $34.35 | -4.8% | Call | 577081102 |
| KSS | KOHLS CORP | 58,800 (-54.0%) | $2,573 (-46.9%) | 0.0% | $49.94 | -16.1% | Call | 500255104 |
| — | MARATHON OIL CORP | 728,600 (-20.7%) | $11,519 (-16.4%) | 0.0% | $19.26 | — | Call | 565849106 |
| COF | CAPITAL ONE FINL CORP | 40,700 (-50.1%) | $2,923 (-43.5%) | 0.0% | $58.26 | -0.0% | Put | 14040H105 |
| — | WEBMD HEALTH CORP | 13,711 (-72.8%) | $681 (-76.7%) | 0.0% | $54.36 | — | COM | 94770V102 |
| MCO | MOODYS CORP | 500 (-98.0%) | $54 (-97.6%) | 0.0% | $87.27 | +10.2% | Put | 615369105 |
| SU | SUNCOR ENERGY INC NEW | 110,600 (-42.2%) | $3,072 (-42.1%) | 0.0% | $20.61 | -5.3% | Put | 867224107 |
| — | XILINX INC | 317,400 (-2.6%) | $17,248 (+14.8%) | 0.0% | $43.37 | — | Put | 983919101 |
| ABT | ABBOTT LABS | 812,148 (-12.7%) | $34,348 (-6.0%) | 0.0% | $32.23 | +12.1% | COM | 002824100 |
| — | SOLARCITY CORP | 199,610 (-21.8%) | $3,905 (-36.0%) | 0.0% | $52.56 | — | COM | 83416T100 |
| BMO | BANK MONTREAL QUE | 63,592 (-36.7%) | $4,169 (-34.5%) | 0.0% | $38.94 | +14.5% | COM | 063671101 |
| — | CONCHO RES INC | 3,400 (-84.8%) | $467 (-82.4%) | 0.0% | $132.37 | — | Put | 20605P101 |
| MHK | MOHAWK INDS INC | 56,700 (-20.6%) | $11,359 (-16.2%) | 0.0% | $172.24 | +19.3% | Put | 608190104 |
| — | INTEGRATED DEVICE TECHNOLOGY | 31,418 (-78.3%) | $726 (-75.1%) | 0.0% | $19.35 | — | COM | 458118106 |
| DAL | DELTA AIR LINES INC DEL | 359,900 (-19.8%) | $14,166 (-13.4%) | 0.0% | $34.50 | -2.1% | Put | 247361702 |
| LULU | LULULEMON ATHLETICA INC | 51,000 (-28.8%) | $3,110 (-41.2%) | 0.0% | $72.12 | +2.4% | Call | 550021109 |
| ASML | ASML HOLDING N V | 119 (-99.5%) | $13 (-99.4%) | 0.0% | $99.24 | — | ADR | N07059210 |
| — | SVB FINL GROUP | 4,200 (-84.8%) | $464 (-82.4%) | 0.0% | $104.15 | — | Put | 78486Q101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 86,449 (-51.9%) | $2,207 (-49.5%) | 0.0% | $19.35 | +29.3% | COM | 127387108 |
| EUO | PROSHARES TR II | 20,361 (-81.3%) | $484 (-81.7%) | 0.0% | $24.26 | — | FUND | 74347W882 |
| — | LIBERTY GLOBAL PLC | 3,609 (-94.8%) | $100 (-95.6%) | 0.0% | $32.53 | — | COM | G5480U138 |
| — | POTASH CORP SASK INC | 454,700 (-22.9%) | $7,421 (-22.5%) | 0.0% | $26.95 | — | Put | 73755L107 |
| PSX | PHILLIPS 66 | 145,200 (-16.8%) | $11,696 (-15.6%) | 0.0% | $55.76 | -2.4% | Put | 718546104 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 24,614 (-95.2%) | $124 (-94.6%) | 0.0% | $4.43 | — | ADR | 606822104 |
| FTNT | FORTINET INC | 55,367 (-58.4%) | $2,046 (-51.3%) | 0.0% | $6.48 | +7.9% | COM | 34959E109 |
| NOW | SERVICENOW INC | 28,918 (-56.8%) | $2,289 (-48.5%) | 0.0% | $14.05 | +5.0% | COM | 81762P102 |
| ON | ON SEMICONDUCTOR CORP | 183,494 (-63.3%) | $2,259 (-48.8%) | 0.0% | $9.66 | +7.1% | COM | 682189105 |
| OLED | UNIVERSAL DISPLAY CORP | 28,283 (-48.4%) | $1,570 (-57.8%) | 0.0% | $49.37 | +21.6% | COM | 91347P105 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 83,293 (-33.3%) | $6,243 (-25.6%) | 0.0% | $65.62 | -3.5% | COM | V7780T103 |
| — | EQUITY ONE | 71,179 (-47.1%) | $2,180 (-49.6%) | 0.0% | $23.58 | — | COM | 294752100 |
| — | HEALTHCARE RLTY TR | 24,395 (-71.3%) | $829 (-72.1%) | 0.0% | $24.04 | — | TRUS | 421946104 |
| — | L BRANDS INC | 43,800 (-43.9%) | $3,100 (-40.9%) | 0.0% | $75.57 | — | Put | 501797104 |
| COP | CONOCOPHILLIPS | 301,300 (-13.8%) | $13,097 (-14.1%) | 0.0% | $39.03 | -20.2% | Put | 20825C104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 14,353 (-92.1%) | $227 (-90.4%) | 0.0% | $9.84 | +18.8% | COM | 46333X108 |
| AMH | AMERICAN HOMES 4 RENT | 22,831 (-82.2%) | $494 (-81.2%) | 0.0% | $16.00 | — | TRUS | 02665T306 |
| PRGO | PERRIGO CO PLC | 27,680 (-46.3%) | $2,555 (-45.3%) | 0.0% | $170.49 | -46.0% | COM | G97822103 |
| — | SCANA CORP NEW | 73,863 (-25.1%) | $5,346 (-28.3%) | 0.0% | $56.51 | — | COM | 80589M102 |
| RRC | RANGE RES CORP | 54,700 (-44.0%) | $2,120 (-49.6%) | 0.0% | $43.23 | -6.4% | Call | 75281A109 |
| QRVO | QORVO INC | 22,600 (-62.7%) | $1,260 (-62.4%) | 0.0% | $64.45 | -12.0% | Put | 74736K101 |
| VOD | VODAFONE GROUP PLC NEW | 132,400 (-31.2%) | $3,859 (-35.1%) | 0.0% | $34.00 | — | Call | 92857W308 |
| O | REALTY INCOME CORP | 120,764 (-17.6%) | $8,082 (-20.5%) | 0.0% | $32.48 | +30.5% | TRUS | 756109104 |
| — | ENVISION HEALTHCARE HLDGS IN | 143,429 (-31.1%) | $3,195 (-39.5%) | 0.0% | $26.19 | — | COM | 29413U103 |
| PKG | PACKAGING CORP AMER | 1,900 (-94.3%) | $154 (-93.1%) | 0.0% | $44.96 | +28.9% | Put | 695156109 |
| FAST | FASTENAL CO | 26,300 (-63.1%) | $1,099 (-65.3%) | 0.0% | $8.14 | +2.3% | Call | 311900104 |
| MTB | M & T BK CORP | 4,100 (-80.9%) | $476 (-81.3%) | 0.0% | $89.06 | -0.3% | Call | 55261F104 |
| CIEN | CIENA CORP | 825,200 (-2.8%) | $17,989 (+13.0%) | 0.0% | $19.66 | +6.1% | Call | 171779309 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 116,927 (-58.5%) | $2,013 (-50.6%) | 0.0% | $17.96 | -6.4% | COM | 024061103 |
| OGE | OGE ENERGY CORP | 179,003 (-24.1%) | $5,661 (-26.7%) | 0.0% | $31.28 | +1.2% | COM | 670837103 |
| FIZZ | NATIONAL BEVERAGE CORP | 13,244 (-68.4%) | $584 (-77.8%) | 0.0% | $13.45 | +53.0% | COM | 635017106 |
| — | WEIGHT WATCHERS INTL INC NEW | 66,473 (-71.6%) | $686 (-74.8%) | 0.0% | $7.60 | — | COM | 948626106 |
| PKG | PACKAGING CORP AMER | 48,745 (-45.6%) | $3,962 (-34.0%) | 0.0% | $44.96 | +28.9% | COM | 695156109 |
| BMO | BANK MONTREAL QUE | 2,400 (-93.0%) | $157 (-92.8%) | 0.0% | $38.94 | +14.5% | Put | 063671101 |
| — | MELLANOX TECHNOLOGIES LTD | 1,068 (-97.5%) | $46 (-97.8%) | 0.0% | $53.38 | — | COM | M51363113 |
| — | TRINSEO S A | 1,323 (-97.3%) | $75 (-96.4%) | 0.0% | $24.85 | — | COM | L9340P101 |
| HAIN | HAIN CELESTIAL GROUP INC | 61,997 (-26.9%) | $2,204 (-47.8%) | 0.0% | $46.51 | -5.8% | COM | 405217100 |
| IONS | IONIS PHARMACEUTICALS INC | 34,551 (-75.4%) | $1,265 (-61.4%) | 0.0% | $41.87 | -25.3% | COM | 462222100 |
| — | TWENTY FIRST CENTY FOX INC | 66,400 (-50.2%) | $1,608 (-55.4%) | 0.0% | $30.05 | — | Call | 90130A101 |
| ACN | ACCENTURE PLC IRELAND | 541,618 (-4.4%) | $66,169 (+3.1%) | 0.1% | $82.11 | +19.6% | COM | G1151C101 |
| — | HORIZON PHARMA PLC | 157,755 (-46.4%) | $2,861 (-41.0%) | 0.0% | $20.67 | — | COM | G4617B105 |
| EBAY | EBAY INC | 1,706,357 (-31.3%) | $56,140 (-3.4%) | 0.1% | $21.89 | +22.8% | COM | 278642103 |
| — | COHERENT INC | 19,488 (-56.6%) | $2,154 (-47.7%) | 0.0% | $54.72 | — | COM | 192479103 |
| TECH | BIO TECHNE CORP | 49,440 (-24.4%) | $5,413 (-26.6%) | 0.0% | $21.21 | +22.3% | COM | 09073M104 |
| — | BB&T CORP | 34,600 (-62.2%) | $1,305 (-60.0%) | 0.0% | $36.73 | — | Call | 054937107 |
| EPD | ENTERPRISE PRODS PARTNERS L | 62,700 (-50.1%) | $1,732 (-52.9%) | 0.0% | $41.38 | — | Call | 293792107 |
| BDN | BRANDYWINE RLTY TR | 14,736 (-88.6%) | $229 (-89.5%) | 0.0% | $13.61 | — | TRUS | 105368203 |
| — | NEWFIELD EXPL CO | 3,800 (-92.0%) | $165 (-92.2%) | 0.0% | $33.59 | — | Call | 651290108 |
| CMI | CUMMINS INC | 58,300 (-30.3%) | $7,471 (-20.6%) | 0.0% | $85.50 | +10.8% | Call | 231021106 |
| BSX | BOSTON SCIENTIFIC CORP | 226,367 (-27.7%) | $5,388 (-26.4%) | 0.0% | $13.63 | +75.0% | COM | 101137107 |
| SYF | SYNCHRONY FINL | 2,747,522 (-7.4%) | $76,931 (+2.6%) | 0.1% | $24.97 | -12.0% | COM | 87165B103 |
| PTEN | PATTERSON UTI ENERGY INC | 5,800 (-94.0%) | $130 (-93.7%) | 0.0% | $17.65 | +13.8% | Put | 703481101 |
| HCA | HCA HOLDINGS INC | 22,300 (-52.5%) | $1,687 (-53.3%) | 0.0% | $68.29 | +4.2% | Call | 40412C101 |
| — | AIR METHODS CORP | 19,439 (-72.6%) | $613 (-75.8%) | 0.0% | $35.91 | — | COM | 009128307 |
| MET | METLIFE INC | 149,100 (-30.5%) | $6,625 (-22.5%) | 0.0% | $29.57 | -7.4% | Put | 59156R108 |
| DEO | DIAGEO P L C | 10,400 (-62.5%) | $1,207 (-61.4%) | 0.0% | $114.65 | — | Call | 25243Q205 |
| — | POWERSHARES QQQ TRUST | 1,114,597 (-10.7%) | $132,325 (-1.4%) | 0.1% | $98.61 | — | FUND | 73935A104 |
| CVX | CHEVRON CORP NEW | 303,900 (-4.0%) | $31,277 (-5.8%) | 0.0% | $69.60 | -1.6% | Call | 166764100 |
| FLR | FLUOR CORP NEW | 96,715 (-30.7%) | $4,966 (-27.8%) | 0.0% | $53.94 | -11.9% | COM | 343412102 |
| — | POWERSHS DB MULTI SECT COMM | 8,800 (-94.2%) | $123 (-93.9%) | 0.0% | $13.41 | — | Put | 73936B705 |
| — | TREEHOUSE FOODS INC | 32,411 (-29.6%) | $2,826 (-40.2%) | 0.0% | $101.50 | — | COM | 89469A104 |
| OHI | OMEGA HEALTHCARE INVS INC | 15,907 (-78.1%) | $563 (-77.1%) | 0.0% | $34.89 | — | TRUS | 681936100 |
| — | CHIMERA INVT CORP | 201,110 (-38.0%) | $3,207 (-37.0%) | 0.0% | $13.00 | — | COM | 16934Q208 |
| — | NORTHSTAR ASSET MGMT GROUP I | 250,000 (-50.0%) | $3,233 (-36.7%) | 0.0% | $12.11 | — | Call | 66705Y104 |
| MOS | MOSAIC CO NEW | 147,200 (-29.5%) | $3,601 (-34.2%) | 0.0% | $29.58 | -22.2% | Call | 61945C103 |
| FFIV | F5 NETWORKS INC | 95,267 (-21.0%) | $11,874 (-13.5%) | 0.0% | $93.61 | +29.7% | COM | 315616102 |
| MAR | MARRIOTT INTL INC NEW | 52,440 (-35.1%) | $3,531 (-34.2%) | 0.0% | $55.89 | +15.7% | Put | 571903202 |
| KRE | SPDR SERIES TRUST | 62,700 (-46.3%) | $2,650 (-40.9%) | 0.0% | $38.02 | — | Put | 78464A698 |
| HRL | HORMEL FOODS CORP | 123,238 (-30.7%) | $4,674 (-28.1%) | 0.0% | $28.87 | +1.9% | COM | 440452100 |
| CB | CHUBB LIMITED | 6,300 (-68.6%) | $792 (-69.8%) | 0.0% | $102.12 | +5.0% | Call | H1467J104 |
| SKT | TANGER FACTORY OUTLET CTRS I | 70,008 (-38.2%) | $2,728 (-40.1%) | 0.0% | $36.07 | — | COM | 875465106 |
| — | POST PPTYS INC | 5,030 (-85.8%) | $332 (-84.6%) | 0.0% | $50.55 | — | TRUS | 737464107 |
| TNA | DIREXION SHS ETF TR | 161,500 (-8.1%) | $12,894 (+16.4%) | 0.0% | $79.85 | — | Put | 25459W847 |
| — | INTERVAL LEISURE GROUP INC | 66,063 (-64.4%) | $1,133 (-61.6%) | 0.0% | $15.45 | — | COM | 46113M108 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 185,176 (-33.9%) | $6,330 (-22.2%) | 0.0% | $47.93 | — | COM | G5480U104 |
| M | MACYS INC | 516,917 (-17.1%) | $19,150 (-8.6%) | 0.0% | $44.75 | -19.0% | COM | 55616P104 |
| UAA | UNDER ARMOUR INC | 260,263 (-12.0%) | $10,068 (-15.2%) | 0.0% | $38.67 | +4.5% | COM | 904311107 |
| SAP | SAP SE | 2,400 (-91.0%) | $219 (-89.1%) | 0.0% | $89.28 | — | Put | 803054204 |
| — | YAMANA GOLD INC | 186,800 (-62.5%) | $805 (-69.0%) | 0.0% | $4.84 | — | Call | 98462Y100 |
| — | TD AMERITRADE HLDG CORP | 135,244 (-41.2%) | $4,767 (-27.3%) | 0.0% | $29.91 | — | COM | 87236Y108 |
| — | ENDO INTL PLC | 120,821 (-55.4%) | $2,436 (-42.2%) | 0.0% | $72.49 | — | COM | G30401106 |
| — | CURRENCYSHARES EURO TR | 309 (-98.2%) | $34 (-98.1%) | 0.0% | $108.60 | — | FUND | 23130C108 |
| — | BOFI HLDG INC | 65,600 (-64.2%) | $1,469 (-54.7%) | 0.0% | $21.50 | — | Put | 05566U108 |
| MGM | MGM RESORTS INTERNATIONAL | 150,600 (-40.1%) | $3,920 (-31.1%) | 0.0% | $19.02 | +20.6% | Put | 552953101 |
| — | VIRGIN AMER INC | 126,034 (-16.8%) | $6,744 (-20.8%) | 0.0% | $52.27 | — | COM | 92765X208 |
| WDC | WESTERN DIGITAL CORP | 323,943 (-10.9%) | $18,941 (+10.3%) | 0.0% | $37.37 | -11.4% | Call | 958102105 |
| — | IAC INTERACTIVECORP | 22,102 (-60.5%) | $1,381 (-56.1%) | 0.0% | $50.50 | — | COM | 44919P508 |
| WAT | WATERS CORP | 1,100 (-92.0%) | $174 (-91.0%) | 0.0% | $106.05 | +45.9% | Call | 941848103 |
| — | ARRIS INTL INC | 175,055 (-45.3%) | $4,958 (-26.1%) | 0.0% | $22.00 | — | COM | G0551A103 |
| — | ANADARKO PETE CORP | 207,000 (-3.0%) | $13,116 (+15.4%) | 0.0% | $64.21 | — | Put | 032511107 |
| — | POWERSHS DB US DOLLAR INDEX | 35,400 (-66.5%) | $874 (-66.7%) | 0.0% | $27.25 | — | Put | 73936D107 |
| — | UNITED STATES OIL FUND LP | 1,777,896 (-2.9%) | $19,433 (-8.3%) | 0.0% | $12.44 | — | FUND | 91232N108 |
| — | POWERSHS DB MULTI SECT COMM | 72 (-99.9%) | $1 (-99.9%) | 0.0% | $22.96 | — | FUND | 73936B408 |
| CSX | CSX CORP | 537,217 (-22.7%) | $16,383 (-9.6%) | 0.0% | $9.21 | -10.0% | COM | 126408103 |
| — | WHITING PETE CORP NEW | 199,800 (-46.8%) | $1,746 (-49.8%) | 0.0% | $10.10 | — | Put | 966387102 |
| — | SMITH & WESSON HLDG CORP | 21,900 (-74.2%) | $582 (-74.8%) | 0.0% | $26.42 | — | Put | 831756101 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 108,327 (-43.9%) | $1,884 (-47.8%) | 0.0% | $16.18 | — | ADR | 21240E105 |
| — | SVB FINL GROUP | 6,046 (-75.9%) | $668 (-72.0%) | 0.0% | $104.15 | — | COM | 78486Q101 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 12,895 (-86.0%) | $279 (-86.0%) | 0.0% | $17.45 | — | TRUS | 720190206 |
| LEN | LENNAR CORP | 128,867 (-17.0%) | $5,456 (-23.8%) | 0.0% | $39.42 | +2.5% | COM | 526057104 |
| SCI | SERVICE CORP INTL | 6,158 (-91.0%) | $164 (-91.2%) | 0.0% | $26.41 | +2.6% | COM | 817565104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 7,356 (-78.7%) | $441 (-79.3%) | 0.0% | $57.61 | +6.9% | COM | 40171V100 |
| ED | CONSOLIDATED EDISON INC | 25,600 (-43.0%) | $1,928 (-46.6%) | 0.0% | $39.15 | +41.6% | Call | 209115104 |
| — | BROOKDALE SR LIVING INC | 5,000 (-99.7%) | $5 (-99.7%) | 0.0% | $0.98 | — | BOND | 112463AA2 |
| NFLX | NETFLIX INC | 671,700 (-9.5%) | $66,196 (-2.5%) | 0.1% | $10.01 | -4.7% | Call | 64110L106 |
| — | BED BATH & BEYOND INC | 71,300 (-35.0%) | $3,074 (-35.2%) | 0.0% | $57.11 | — | Call | 075896100 |
| CAG | CONAGRA FOODS INC | 100,720 (-24.9%) | $4,746 (-26.0%) | 0.0% | $20.24 | +26.7% | COM | 205887102 |
| RRX | REGAL BELOIT CORP | 14,115 (-69.0%) | $840 (-66.5%) | 0.0% | $61.64 | -2.5% | COM | 758750103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 3,703 (-92.7%) | $130 (-92.8%) | 0.0% | $8.67 | -4.2% | COM | 45841N107 |
| APLE | APPLE HOSPITALITY REIT INC | 11,142 (-88.7%) | $206 (-88.9%) | 0.0% | $18.91 | — | TRUS | 03784Y200 |
| — | ULTIMATE SOFTWARE GROUP INC | 1,649 (-82.5%) | $337 (-83.0%) | 0.0% | $206.76 | — | COM | 90385D107 |
| ITUB | ITAU UNIBANCO HLDG SA | 618,171 (-30.5%) | $6,763 (-19.5%) | 0.0% | $9.53 | — | ADR | 465562106 |
| PPL | PPL CORP | 17,300 (-70.8%) | $598 (-73.2%) | 0.0% | $18.67 | +26.6% | Put | 69351T106 |
| BDX | BECTON DICKINSON & CO | 37,700 (-24.0%) | $6,776 (-19.4%) | 0.0% | $128.89 | +15.2% | Call | 075887109 |
| AAL | AMERICAN AIRLS GROUP INC | 1,519,624 (-20.3%) | $55,634 (+3.0%) | 0.1% | $35.53 | -4.3% | COM | 02376R102 |
| — | RANDGOLD RES LTD | 51,200 (-15.1%) | $5,123 (-24.2%) | 0.0% | $106.09 | — | Put | 752344309 |
| — | SOUTHWESTERN ENERGY CO | 160,000 (-47.6%) | $2,215 (-42.3%) | 0.0% | $15.98 | — | Put | 845467109 |
| FOSL | FOSSIL GROUP INC | 7,300 (-88.6%) | $203 (-88.9%) | 0.0% | $35.09 | -15.8% | Put | 34988V106 |
| — | MANITOWOC FOODSERVICE INC | 2,356 (-97.5%) | $39 (-97.7%) | 0.0% | $17.07 | — | COM | 563568104 |
| — | SINA CORP | 20,538 (-66.0%) | $1,516 (-51.6%) | 0.0% | $51.38 | — | COM | G81477104 |
| — | QUINTILES TRANSNATIO HLDGS I | 60,796 (-39.3%) | $4,928 (-24.7%) | 0.0% | $64.94 | — | COM | 74876Y101 |
| CDP | CORPORATE OFFICE PPTYS TR | 7,959 (-87.2%) | $225 (-87.8%) | 0.0% | $24.70 | — | TRUS | 22002T108 |
| FLR | FLUOR CORP NEW | 146,700 (-20.9%) | $7,529 (-17.6%) | 0.0% | $53.94 | -11.9% | Put | 343412102 |
| — | WHITING PETE CORP NEW | 482,700 (-23.3%) | $4,219 (-27.6%) | 0.0% | $10.10 | — | Call | 966387102 |
| HL | HECLA MNG CO | 577,393 (-39.9%) | $3,291 (-32.9%) | 0.0% | $3.86 | +51.7% | COM | 422704106 |
| — | CURRENCYSHS BRIT POUND STER | 49,700 (-18.1%) | $6,292 (-20.4%) | 0.0% | — | — | Put | 23129S106 |
| — | LIFELOCK INC | 100,457 (-52.0%) | $1,699 (-48.6%) | 0.0% | $11.11 | — | COM | 53224V100 |
| PII | POLARIS INDS INC | 26,439 (-40.8%) | $2,048 (-44.0%) | 0.0% | $109.30 | -20.5% | COM | 731068102 |
| MLCO | MELCO CROWN ENTMT LTD | 38,300 (-78.3%) | $617 (-72.2%) | 0.0% | $13.51 | — | Put | 585464100 |
| GD | GENERAL DYNAMICS CORP | 145,605 (-3.4%) | $22,593 (+7.6%) | 0.0% | $83.70 | +45.3% | COM | 369550108 |
| MANH | MANHATTAN ASSOCS INC | 46,156 (-30.4%) | $2,659 (-37.5%) | 0.0% | $58.66 | +2.7% | COM | 562750109 |
| — | DIREXION SHS ETF TR | 18,906 (-73.8%) | $630 (-71.7%) | 0.0% | $41.35 | — | FUND | 25459W888 |
| NWL | NEWELL BRANDS INC | 4,330 (-88.4%) | $228 (-87.5%) | 0.0% | $30.70 | +13.4% | Put | 651229106 |
| BAX | BAXTER INTL INC | 579,407 (-10.2%) | $27,581 (-5.5%) | 0.0% | $32.79 | +23.3% | COM | 071813109 |
| RGR | STURM RUGER & CO INC | 37,314 (-36.1%) | $2,155 (-42.3%) | 0.0% | $61.74 | +2.5% | COM | 864159108 |
| UHS | UNIVERSAL HLTH SVCS INC | 30,393 (-23.4%) | $3,745 (-29.6%) | 0.0% | $90.80 | +34.0% | COM | 913903100 |
| — | TIME WARNER INC | 175,900 (-16.9%) | $14,003 (-10.1%) | 0.0% | $69.55 | — | Call | 887317303 |
| — | OFFICE DEPOT INC | 96,575 (-83.3%) | $343 (-82.1%) | 0.0% | $8.38 | — | COM | 676220106 |
| UE | URBAN EDGE PPTYS | 7,941 (-86.8%) | $223 (-87.6%) | 0.0% | $22.99 | — | TRUS | 91704F104 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 3,615 (-97.2%) | $65 (-96.0%) | 0.0% | $14.52 | +13.9% | COM | 01741R102 |
| — | BABCOCK & WILCOX ENTERPRIS I | 6,011 (-94.7%) | $99 (-94.0%) | 0.0% | $20.49 | — | COM | 05614L100 |
| — | LENDINGCLUB CORP | 846,100 (-1.1%) | $5,229 (+42.1%) | 0.0% | $8.21 | — | Put | 52603A109 |
| CNC | CENTENE CORP DEL | 55,883 (-24.6%) | $3,740 (-29.3%) | 0.0% | $29.79 | +16.6% | COM | 15135B101 |
| — | BROADCOM LTD | 48,550 (-24.0%) | $8,376 (-15.6%) | 0.0% | $158.06 | — | Put | Y09827109 |
| — | DU PONT E I DE NEMOURS & CO | 607,723 (-6.8%) | $40,698 (-3.7%) | 0.0% | $61.79 | — | COM | 263534109 |
| EPI | WISDOMTREE TR | 174,928 (-33.6%) | $3,782 (-28.9%) | 0.0% | $20.00 | — | FUND | 97717W422 |
| — | WESTROCK CO | 179,663 (-2.7%) | $8,711 (+21.4%) | 0.0% | $43.24 | — | COM | 96145D105 |
| PANW | PALO ALTO NETWORKS INC | 72,400 (-11.3%) | $11,535 (+15.3%) | 0.0% | $23.41 | -2.7% | Put | 697435105 |
| — | BED BATH & BEYOND INC | 110,490 (-24.0%) | $4,764 (-24.2%) | 0.0% | $57.11 | — | COM | 075896100 |
| — | AGRIUM INC | 3,100 (-84.4%) | $281 (-84.4%) | 0.0% | $91.23 | — | Call | 008916108 |
| NEM | NEWMONT MINING CORP | 157,000 (-20.1%) | $6,169 (-19.7%) | 0.0% | $23.86 | +36.6% | Put | 651639106 |
| LECO | LINCOLN ELEC HLDGS INC | 4,338 (-85.6%) | $272 (-84.8%) | 0.0% | $59.79 | +4.1% | COM | 533900106 |
| — | CLIFFS NAT RES INC | 310,600 (-47.0%) | $1,817 (-45.4%) | 0.0% | $5.95 | — | Call | 18683K101 |
| — | YY INC | 107,900 (-13.8%) | $5,748 (+35.5%) | 0.0% | $54.01 | — | Put | 98426T106 |
| HEDJ | WISDOMTREE TR | 41,900 (-43.7%) | $2,252 (-40.1%) | 0.0% | $59.26 | — | Call | 97717X701 |
| ADBE | ADOBE SYS INC | 80,200 (-24.8%) | $8,705 (-14.7%) | 0.0% | $67.13 | +49.5% | Put | 00724F101 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 109,604 (-54.5%) | $1,403 (-51.8%) | 0.0% | $12.66 | — | COM | 867892101 |
| TBT | PROSHARES TR | 54,256 (-46.5%) | $1,715 (-46.7%) | 0.0% | $43.98 | — | FUND | 74347B201 |
| EWA | ISHARES | 42,380 (-65.4%) | $885 (-62.9%) | 0.0% | $19.48 | — | FUND | 464286103 |
| HIG | HARTFORD FINL SVCS GROUP INC | 145,414 (-16.4%) | $6,225 (-19.4%) | 0.0% | $28.38 | +20.3% | COM | 416515104 |
| VRSK | VERISK ANALYTICS INC | 62,704 (-22.8%) | $5,096 (-22.6%) | 0.0% | $68.52 | +15.4% | COM | 92345Y106 |
| MUR | MURPHY OIL CORP | 97,368 (-30.5%) | $2,959 (-33.5%) | 0.0% | $31.56 | -35.7% | COM | 626717102 |
| — | ALCOA INC | 238,900 (-43.3%) | $2,422 (-38.0%) | 0.0% | $10.75 | — | Put | 013817101 |
| RLJ | RLJ LODGING TR | 11,007 (-86.2%) | $232 (-86.4%) | 0.0% | $25.67 | — | TRUS | 74965L101 |
| — | LINEAR TECHNOLOGY CORP | 6,300 (-84.1%) | $374 (-79.8%) | 0.0% | $57.50 | — | Call | 535678106 |
| — | COLUMBIA PPTY TR INC | 9,624 (-87.8%) | $216 (-87.2%) | 0.0% | $26.55 | — | TRUS | 198287203 |
| — | PROSHARES TR | 148 (-99.8%) | $2 (-99.9%) | 0.0% | $21.95 | — | FUND | 74347B300 |
| — | SIRIUS XM HLDGS INC | 8,880,154 (-8.9%) | $37,029 (-3.8%) | 0.0% | $3.79 | — | COM | 82968B103 |
| ECL | ECOLAB INC | 476,490 (-4.9%) | $57,998 (-2.5%) | 0.1% | $92.70 | +17.6% | COM | 278865100 |
| KSS | KOHLS CORP | 187,400 (-26.4%) | $8,199 (-15.1%) | 0.0% | $49.94 | -16.1% | Put | 500255104 |
| ADM | ARCHER DANIELS MIDLAND CO | 72,700 (-31.0%) | $3,066 (-32.2%) | 0.0% | $29.47 | +11.2% | Put | 039483102 |
| ACAD | ACADIA PHARMACEUTICALS INC | 50,200 (-46.5%) | $1,597 (-47.6%) | 0.0% | $21.98 | +54.3% | Call | 004225108 |
| PEB | PEBBLEBROOK HOTEL TR | 25,335 (-68.7%) | $673 (-68.3%) | 0.0% | $29.25 | — | COM | 70509V100 |
| TXN | TEXAS INSTRS INC | 510,636 (-14.2%) | $35,839 (-3.9%) | 0.0% | $31.65 | +66.4% | COM | 882508104 |
| — | THIRD PT REINS LTD | 6,931 (-94.7%) | $83 (-94.6%) | 0.0% | $11.72 | — | COM | G8827U100 |
| AEP | AMERICAN ELEC PWR INC | 56,200 (-21.9%) | $3,609 (-28.5%) | 0.0% | $36.36 | +32.9% | Call | 025537101 |
| — | SAGE THERAPEUTICS INC | 422 (-99.1%) | $19 (-98.7%) | 0.0% | $30.38 | — | COM | 78667J108 |
| LII | LENNOX INTL INC | 1,223 (-89.3%) | $193 (-88.1%) | 0.0% | $120.25 | +15.6% | COM | 526107107 |
| AGCO | AGCO CORP | 16,422 (-65.4%) | $810 (-63.8%) | 0.0% | $42.07 | -7.9% | COM | 001084102 |
| USB | US BANCORP DEL | 190,500 (-19.9%) | $8,171 (-14.8%) | 0.0% | $26.29 | +14.0% | Call | 902973304 |
| VRE | MACK CALI RLTY CORP | 7,479 (-87.5%) | $204 (-87.4%) | 0.0% | $20.89 | — | TRUS | 554489104 |
| — | CHESAPEAKE ENERGY CORP | 733,431 (-47.7%) | $4,599 (-23.5%) | 0.0% | $9.33 | — | COM | 165167107 |
| RNR | RENAISSANCERE HOLDINGS LTD | 27,711 (-31.3%) | $3,330 (-29.7%) | 0.0% | $107.52 | +9.6% | COM | G7496G103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 3,214 (-85.2%) | $239 (-85.4%) | 0.0% | $69.54 | +10.3% | COM | 955306105 |
| — | SHIRE PLC | 46,144 (-17.9%) | $8,945 (-13.5%) | 0.0% | $182.22 | — | ADR | 82481R106 |
| — | SEADRILL LIMITED | 1,180,600 (-8.9%) | $2,798 (-33.3%) | 0.0% | $7.80 | — | Put | G7945E105 |
| W | WAYFAIR INC | 25,100 (-58.9%) | $988 (-58.5%) | 0.0% | $39.32 | +2.8% | Put | 94419L101 |
| — | DENNYS CORP | 110,057 (-53.8%) | $1,177 (-54.0%) | 0.0% | $10.42 | — | COM | 24869P104 |
| AKR | ACADIA RLTY TR | 6,285 (-86.1%) | $229 (-85.8%) | 0.0% | $25.53 | — | TRUS | 004239109 |
| DLX | DELUXE CORP | 12,544 (-62.4%) | $838 (-62.2%) | 0.0% | $40.69 | +13.0% | COM | 248019101 |
| MLM | MARTIN MARIETTA MATLS INC | 11,400 (-36.0%) | $2,042 (-40.3%) | 0.0% | $135.73 | +31.1% | Put | 573284106 |
| RL | RALPH LAUREN CORP | 12,100 (-58.3%) | $1,224 (-52.9%) | 0.0% | $99.44 | -16.4% | Call | 751212101 |
| — | AIR TRANSPORT SERVICES GRP I | 104,462 (-52.9%) | $1,498 (-47.8%) | 0.0% | $12.06 | — | COM | 00922R105 |
| ELME | WASHINGTON REAL ESTATE INVT | 5,805 (-88.2%) | $181 (-88.3%) | 0.0% | $25.14 | — | TRUS | 939653101 |
| MHK | MOHAWK INDS INC | 168,079 (-1.3%) | $33,674 (+4.2%) | 0.0% | $172.24 | +19.3% | COM | 608190104 |
| — | CYPRESS SEMICONDUCTOR CORP | 116,200 (-55.9%) | $1,413 (-49.2%) | 0.0% | $10.59 | — | Call | 232806109 |
| COR | AMERISOURCEBERGEN CORP | 59,500 (-23.5%) | $4,807 (-22.1%) | 0.0% | $67.72 | -5.1% | Call | 03073E105 |
| HLF | HERBALIFE LTD | 119,879 (-20.2%) | $7,432 (-15.5%) | 0.0% | $27.52 | +14.7% | COM | G4412G101 |
| — | LAREDO PETROLEUM INC | 8,638 (-93.8%) | $111 (-92.4%) | 0.0% | $9.24 | — | COM | 516806106 |
| EOG | EOG RES INC | 60,500 (-30.0%) | $5,851 (-18.8%) | 0.0% | $70.26 | -7.3% | Put | 26875P101 |
| — | HUDSON PAC PPTYS INC | 8,226 (-85.2%) | $270 (-83.4%) | 0.0% | $28.16 | — | TRUS | 444097109 |
| CDW | CDW CORP | 14,021 (-71.7%) | $641 (-67.8%) | 0.0% | $36.98 | +6.1% | COM | 12514G108 |
| GRMN | GARMIN LTD | 85,200 (-33.6%) | $4,099 (-24.7%) | 0.0% | $30.25 | +27.1% | Put | H2906T109 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 19,068 (-71.6%) | $517 (-72.2%) | 0.0% | $12.64 | -11.7% | COM | 04316A108 |
| OLED | UNIVERSAL DISPLAY CORP | 45,100 (-20.2%) | $2,504 (-34.6%) | 0.0% | $49.37 | +21.6% | Put | 91347P105 |
| — | U S CONCRETE INC | 6,930 (-74.4%) | $319 (-80.6%) | 0.0% | $51.94 | — | COM | 90333L201 |
| — | LAM RESEARCH CORP | 19,900 (-47.9%) | $1,885 (-41.3%) | 0.0% | $88.32 | — | Call | 512807108 |
| AXTA | AXALTA COATING SYS LTD | 27,285 (-65.5%) | $772 (-63.2%) | 0.0% | $28.59 | -2.1% | COM | G0750C108 |
| DY | DYCOM INDS INC | 49,910 (-17.1%) | $4,082 (-24.5%) | 0.0% | $65.83 | +34.1% | COM | 267475101 |
| DB | DEUTSCHE BANK AG | 360,300 (-18.1%) | $4,716 (-21.9%) | 0.0% | $12.95 | -18.3% | Put | D18190898 |
| — | CURRENCYSHARES CDN DLR TR | 4,300 (-79.9%) | $324 (-80.2%) | 0.0% | — | — | Put | 23129X105 |
| BND | VANGUARD BD INDEX FD INC | 84,797 (-15.4%) | $7,134 (-15.6%) | 0.0% | $83.67 | — | FUND | 921937835 |
| TRGP | TARGA RES CORP | 17,334 (-66.2%) | $851 (-60.7%) | 0.0% | $22.60 | +27.8% | Put | 87612G101 |
| TM | TOYOTA MOTOR CORP | 12,400 (-54.9%) | $1,439 (-47.7%) | 0.0% | $109.08 | — | Put | 892331307 |
| APD | AIR PRODS & CHEMS INC | 28,829 (-27.4%) | $4,334 (-23.2%) | 0.0% | $73.91 | +48.7% | COM | 009158106 |
| — | LASALLE HOTEL PPTYS | 27,387 (-67.1%) | $654 (-66.7%) | 0.0% | $27.77 | — | COM | 517942108 |
| — | TESLA MTRS INC | 2,873,000 (-35.0%) | $2,604 (-33.4%) | 0.0% | $0.89 | — | BOND | 88160RAB7 |
| ODFL | OLD DOMINION FGHT LINES INC | 48,946 (-36.7%) | $3,358 (-28.0%) | 0.0% | $20.52 | +5.8% | COM | 679580100 |
| — | TARENA INTL INC | 10,400 (-92.6%) | $150 (-89.7%) | 0.0% | $12.00 | — | ADR | 876108101 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 579,000 (-12.6%) | $6,681 (-16.3%) | 0.0% | $14.98 | -23.0% | Put | 203668108 |
| — | BP PRUDHOE BAY RTY TR | 3,700 (-95.0%) | $69 (-95.0%) | 0.0% | $18.48 | — | Put | 055630107 |
| PSA | PUBLIC STORAGE | 6,900 (-37.8%) | $1,540 (-45.7%) | 0.0% | $129.01 | +23.8% | Put | 74460D109 |
| — | FIREEYE INC | 904,000 (-62.4%) | $824 (-61.1%) | 0.0% | $0.88 | — | BOND | 31816QAD3 |
| — | BERRY PLASTICS GROUP INC | 16,401 (-68.4%) | $719 (-64.3%) | 0.0% | $38.03 | — | COM | 08579W103 |
| — | MFA FINL INC | 71,871 (-71.5%) | $538 (-70.6%) | 0.0% | $6.48 | — | TRUS | 55272X102 |
| KRG | KITE RLTY GROUP TR | 6,625 (-87.4%) | $183 (-87.6%) | 0.0% | $24.44 | — | TRUS | 49803T300 |
| PPL | PPL CORP | 42,200 (-42.1%) | $1,459 (-47.0%) | 0.0% | $18.67 | +26.6% | Call | 69351T106 |
| INTU | INTUIT | 12,700 (-47.3%) | $1,397 (-48.1%) | 0.0% | $75.96 | +37.3% | Put | 461202103 |
| — | MOBILEYE N V AMSTELVEEN | 115,500 (-14.1%) | $4,917 (-20.8%) | 0.0% | $44.55 | — | Call | N51488117 |
| — | THOMSON REUTERS CORP | 23,684 (-57.8%) | $980 (-56.8%) | 0.0% | $36.31 | — | COM | 884903105 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 7,419 (-79.7%) | $375 (-77.4%) | 0.0% | $42.59 | +16.9% | COM | 64125C109 |
| SA | SEABRIDGE GOLD INC | 24,200 (-77.1%) | $267 (-82.8%) | 0.0% | $13.13 | -4.7% | Put | 811916105 |
| IPGP | IPG PHOTONICS CORP | 1,906 (-89.4%) | $156 (-89.1%) | 0.0% | $84.23 | -0.8% | COM | 44980X109 |
| NVDA | NVIDIA CORP | 154,400 (-38.8%) | $10,579 (-10.7%) | 0.0% | $0.79 | +84.4% | Put | 67066G104 |
| JKS | JINKOSOLAR HLDG CO LTD | 27,700 (-67.0%) | $438 (-74.4%) | 0.0% | $16.12 | — | Put | 47759T100 |
| VYX | NCR CORP NEW | 4,200 (-91.7%) | $135 (-90.4%) | 0.0% | $16.23 | +21.2% | Put | 62886E108 |
| — | REYNOLDS AMERICAN INC | 29,300 (-40.3%) | $1,381 (-47.8%) | 0.0% | $50.20 | — | Call | 761713106 |
| — | ITC HLDGS CORP | 231,947 (-9.8%) | $10,781 (-10.4%) | 0.0% | $40.52 | — | COM | 465685105 |
| — | RETAIL OPPORTUNITY INVTS COR | 51,639 (-53.1%) | $1,133 (-52.6%) | 0.0% | $15.73 | — | COM | 76131N101 |
| KR | KROGER CO | 108,800 (-10.6%) | $3,229 (-27.9%) | 0.0% | $22.34 | +22.6% | Put | 501044101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 388,912 (-4.2%) | $11,897 (+11.7%) | 0.0% | $20.56 | — | ADR | 874039100 |
| — | INTERCEPT PHARMACEUTICALS IN | 8,200 (-54.9%) | $1,350 (-48.0%) | 0.0% | $139.95 | — | Put | 45845P108 |
| URI | UNITED RENTALS INC | 473,516 (-11.5%) | $37,165 (+3.5%) | 0.0% | $86.50 | -14.2% | COM | 911363109 |
| — | BARCLAYS BK PLC | 210 (-99.7%) | $4 (-99.7%) | 0.0% | $17.87 | — | FUND | 06742A750 |
| — | ACCELERATE DIAGNOSTICS INC | 420 (-99.5%) | $11 (-99.1%) | 0.0% | $14.40 | — | COM | 00430H102 |
| DOV | DOVER CORP | 6,900 (-72.4%) | $508 (-70.7%) | 0.0% | $45.52 | +8.8% | Call | 260003108 |
| EGP | EASTGROUP PPTY INC | 2,531 (-87.6%) | $185 (-86.9%) | 0.0% | $57.96 | — | TRUS | 277276101 |
| SCHW | SCHWAB CHARLES CORP NEW | 33,500 (-62.8%) | $1,058 (-53.6%) | 0.0% | $22.81 | +14.1% | Put | 808513105 |
| VIAV | VIAVI SOLUTIONS INC | 27,089 (-87.3%) | $199 (-86.0%) | 0.0% | $6.30 | +16.3% | COM | 925550105 |
| — | SINCLAIR BROADCAST GROUP INC | 196,800 (-14.8%) | $5,684 (-17.6%) | 0.0% | $30.55 | — | Put | 829226109 |
| MSI | MOTOROLA SOLUTIONS INC | 4,900 (-79.7%) | $374 (-76.5%) | 0.0% | $50.09 | +26.4% | Call | 620076307 |
| MOS | MOSAIC CO NEW | 484,581 (-2.9%) | $11,853 (-9.3%) | 0.0% | $29.58 | -22.2% | COM | 61945C103 |
| HDB | HDFC BANK LTD | 31,838 (-39.6%) | $2,288 (-34.6%) | 0.0% | $55.76 | — | ADR | 40415F101 |
| THC | TENET HEALTHCARE CORP | 16,100 (-71.7%) | $365 (-76.8%) | 0.0% | $48.50 | -46.3% | Put | 88033G407 |
| NBIS | YANDEX N V | 42,800 (-55.5%) | $901 (-57.1%) | 0.0% | $21.17 | — | Call | N97284108 |
| CM | CDN IMPERIAL BK COMM TORONTO | 118,031 (-14.4%) | $9,149 (-11.6%) | 0.0% | $22.42 | +10.1% | COM | 136069101 |
| — | BED BATH & BEYOND INC | 125,100 (-17.9%) | $5,393 (-18.1%) | 0.0% | $57.11 | — | Put | 075896100 |
| EMN | EASTMAN CHEM CO | 27,800 (-38.6%) | $1,882 (-38.8%) | 0.0% | $51.93 | -5.2% | Put | 277432100 |
| EG | EVEREST RE GROUP LTD | 18,279 (-28.4%) | $3,471 (-25.6%) | 0.0% | $148.86 | +3.9% | COM | G3223R108 |
| — | YAMANA GOLD INC | 162,400 (-55.4%) | $700 (-63.0%) | 0.0% | $4.84 | — | Put | 98462Y100 |
| — | MOLINA HEALTHCARE INC | 5,184,000 (-22.5%) | $7,864 (-13.1%) | 0.0% | $1.35 | — | BOND | 60855RAC4 |
| ASHR | DBX ETF TR | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $32.09 | — | FUND | 233051879 |
| UPRO | PROSHARES TR | 33,400 (-39.1%) | $2,460 (-32.5%) | 0.0% | $66.53 | — | Call | 74347X864 |
| RIO | RIO TINTO PLC | 664,484 (-11.0%) | $22,195 (-5.1%) | 0.0% | $35.26 | — | ADR | 767204100 |
| — | SPECTRA ENERGY PARTNERS LP | 181,047 (-6.1%) | $7,910 (-13.0%) | 0.0% | $50.68 | — | COM | 84756N109 |
| FORM | FORMFACTOR INC | 24,534 (-84.7%) | $267 (-81.5%) | 0.0% | $7.33 | +37.4% | COM | 346375108 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 357 (-95.0%) | $62 (-95.0%) | 0.0% | $117.54 | +8.1% | COM | 55825T103 |
| GRMN | GARMIN LTD | 108,055 (-27.9%) | $5,197 (-18.2%) | 0.0% | $30.25 | +27.1% | COM | H2906T109 |
| TS | TENARIS S A | 1,300 (-96.9%) | $37 (-96.9%) | 0.0% | $28.51 | — | Call | 88031M109 |
| — | BUNGE LIMITED | 55,700 (-26.0%) | $3,299 (-25.9%) | 0.0% | $65.36 | — | Call | G16962105 |
| WWD | WOODWARD INC | 43,484 (-35.3%) | $2,717 (-29.8%) | 0.0% | $48.21 | +17.3% | COM | 980745103 |
| — | COUSINS PPTYS INC | 16,928 (-86.7%) | $175 (-86.8%) | 0.0% | $10.01 | — | TRUS | 222795106 |
| ASML | ASML HOLDING N V | 8,500 (-59.5%) | $931 (-55.3%) | 0.0% | $99.24 | — | Call | N07059210 |
| AMAT | APPLIED MATLS INC | 247,100 (-6.0%) | $7,450 (+18.3%) | 0.0% | $15.83 | +58.7% | Call | 038222105 |
| EWY | ISHARES | 67,800 (-30.7%) | $3,941 (-22.6%) | 0.0% | $58.75 | — | Put | 464286772 |
| OKE | ONEOK INC NEW | 23,400 (-52.8%) | $1,203 (-48.9%) | 0.0% | $23.78 | +12.4% | Call | 682680103 |
| COR | AMERISOURCEBERGEN CORP | 14,500 (-50.3%) | $1,171 (-49.4%) | 0.0% | $67.72 | -5.1% | Put | 03073E105 |
| RITM | NEW RESIDENTIAL INVT CORP | 395,523 (-17.1%) | $5,462 (-17.3%) | 0.0% | $13.12 | — | TRUS | 64828T201 |
| DKL | DELEK LOGISTICS PARTNERS LP | 2,655 (-94.2%) | $76 (-93.7%) | 0.0% | $26.69 | — | COM | 24664T103 |
| — | WEBMD HEALTH CORP | 1,000 (-95.1%) | $50 (-95.8%) | 0.0% | $54.36 | — | Put | 94770V102 |
| — | CTRIP COM INTL LTD | 245,300 (-1.8%) | $11,423 (+11.0%) | 0.0% | $46.02 | — | Put | 22943F100 |
| — | LUMBER LIQUIDATORS HLDGS INC | 74,700 (-55.6%) | $1,469 (-43.4%) | 0.0% | $15.33 | — | Call | 55003T107 |
| ADSK | AUTODESK INC | 81,600 (-7.5%) | $5,902 (+23.6%) | 0.0% | $56.87 | +10.8% | Call | 052769106 |
| — | ABIOMED INC | 67,713 (-2.4%) | $8,706 (+14.8%) | 0.0% | $62.86 | — | COM | 003654100 |
| — | BOTTOMLINE TECH DEL INC | 5,524 (-90.5%) | $129 (-89.7%) | 0.0% | $21.56 | — | COM | 101388106 |
| — | PS BUSINESS PKS INC CALIF | 1,825 (-85.4%) | $207 (-84.4%) | 0.0% | $74.74 | — | TRUS | 69360J107 |
| EVR | EVERCORE PARTNERS INC | 4,590 (-84.9%) | $237 (-82.4%) | 0.0% | $39.99 | +2.7% | COM | 29977A105 |
| MTB | M & T BK CORP | 92,368 (-7.7%) | $10,723 (-9.3%) | 0.0% | $89.06 | -0.3% | COM | 55261F104 |
| — | INGRAM MICRO INC | 25,849 (-55.6%) | $921 (-54.5%) | 0.0% | $34.04 | — | COM | 457153104 |
| BAP | CREDICORP LTD | 26,869 (-20.0%) | $4,090 (-21.1%) | 0.0% | $103.90 | +19.0% | COM | G2519Y108 |
| — | MARATHON OIL CORP | 736,600 (-13.2%) | $11,646 (-8.6%) | 0.0% | $19.26 | — | Put | 565849106 |
| — | LINEAR TECHNOLOGY CORP | 6,000 (-80.7%) | $356 (-75.4%) | 0.0% | $57.50 | — | Put | 535678106 |
| — | SPDR SERIES TRUST | 4,573,200 (-8.9%) | $175,886 (+0.6%) | 0.2% | $37.02 | — | Put | 78464A730 |
| HRB | BLOCK H & R INC | 254,337 (-16.1%) | $5,887 (-15.5%) | 0.0% | $18.04 | -9.8% | COM | 093671105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 101,100 (-34.7%) | $3,176 (-25.4%) | 0.0% | $40.19 | — | Call | 726503105 |
| LTC | LTC PPTYS INC | 3,026 (-87.4%) | $157 (-87.3%) | 0.0% | $38.42 | — | TRUS | 502175102 |
| LUV | SOUTHWEST AIRLS CO | 65,700 (-29.0%) | $2,555 (-29.6%) | 0.0% | $35.97 | -5.5% | Put | 844741108 |
| — | DIREXION SHS ETF TR | 23,475 (-51.4%) | $747 (-59.0%) | 0.0% | $37.82 | — | Call | 25490K539 |
| FN | FABRINET | 10,664 (-74.4%) | $475 (-69.3%) | 0.0% | $21.14 | +87.8% | COM | G3323L100 |
| CCL | CARNIVAL CORP | 79,900 (-29.0%) | $3,901 (-21.6%) | 0.0% | $36.69 | +11.9% | Call | 143658300 |
| CRTO | CRITEO S A | 34,200 (-30.9%) | $1,201 (-47.1%) | 0.0% | $39.04 | — | ADR | 226718104 |
| — | BAKER HUGHES INC | 80,200 (-29.2%) | $4,048 (-20.8%) | 0.0% | $46.73 | — | Put | 057224107 |
| — | REGAL ENTMT GROUP | 9,126 (-84.1%) | $199 (-84.3%) | 0.0% | $21.82 | — | COM | 758766109 |
| XYZ | SQUARE INC | 24,500 (-83.5%) | $286 (-78.7%) | 0.0% | $11.36 | -3.8% | Put | 852234103 |
| — | HILTON WORLDWIDE HLDGS INC | 27,400 (-63.4%) | $628 (-62.7%) | 0.0% | $23.03 | — | Call | 43300A104 |
| RGLD | ROYAL GOLD INC | 30,400 (-35.7%) | $2,354 (-30.9%) | 0.0% | $50.50 | +59.0% | Call | 780287108 |
| CRL | CHARLES RIV LABS INTL INC | 2,661 (-82.7%) | $221 (-82.6%) | 0.0% | $70.99 | +18.1% | COM | 159864107 |
| — | SONIC CORP | 14,564 (-72.4%) | $381 (-73.3%) | 0.0% | $34.10 | — | COM | 835451105 |
| CBOE | CBOE HLDGS INC | 2,020 (-88.6%) | $131 (-88.9%) | 0.0% | $56.78 | +6.5% | COM | 12503M108 |
| TEX | TEREX CORP NEW | 110,183 (-41.7%) | $2,799 (-27.1%) | 0.0% | $28.32 | -17.7% | COM | 880779103 |
| SPXL | DIREXION SHS ETF TR | 16,165 (-45.6%) | $1,571 (-39.9%) | 0.0% | $82.99 | — | FUND | 25459W862 |
| RRC | RANGE RES CORP | 71,400 (-19.0%) | $2,767 (-27.2%) | 0.0% | $43.23 | -6.4% | Put | 75281A109 |
| — | SILVER WHEATON CORP | 140,807 (-31.5%) | $3,806 (-21.3%) | 0.0% | $19.17 | — | COM | 828336107 |
| — | UNITED STATES STL CORP NEW | 533,421 (-18.9%) | $10,059 (-9.3%) | 0.0% | $18.20 | — | COM | 912909108 |
| — | SODASTREAM INTERNATIONAL LTD | 7,735 (-86.6%) | $205 (-83.4%) | 0.0% | $21.04 | — | COM | M9068E105 |
| — | CVENT INC | 45,394 (-34.2%) | $1,440 (-41.6%) | 0.0% | $35.72 | — | COM | 23247G109 |
| XHR | XENIA HOTELS & RESORTS INC | 9,292 (-86.6%) | $141 (-87.8%) | 0.0% | $21.70 | — | TRUS | 984017103 |
| — | VANECK VECTORS ETF TR | 143,102 (-32.5%) | $2,685 (-27.3%) | 0.0% | $17.42 | — | FUND | 92189F403 |
| KMI | KINDER MORGAN INC DEL | 234,800 (-31.7%) | $5,431 (-15.6%) | 0.0% | $18.61 | -29.8% | Put | 49456B101 |
| OTEX | OPEN TEXT CORP | 39,522 (-34.5%) | $2,563 (-28.1%) | 0.0% | $21.62 | +16.8% | COM | 683715106 |
| TECK | TECK RESOURCES LTD | 182,500 (-44.0%) | $3,290 (-23.3%) | 0.0% | $18.30 | -12.9% | Put | 878742204 |
| Z | ZILLOW GROUP INC | 192,300 (-8.9%) | $6,663 (-13.0%) | 0.0% | $27.22 | +31.4% | Call | 98954M200 |
| — | HILTON WORLDWIDE HLDGS INC | 323,400 (-13.4%) | $7,416 (-11.8%) | 0.0% | $23.03 | — | Put | 43300A104 |
| W | WAYFAIR INC | 11,800 (-68.4%) | $465 (-68.0%) | 0.0% | $39.32 | +2.8% | Call | 94419L101 |
| — | EQUITY COMWLTH | 209,992 (-16.6%) | $6,347 (-13.5%) | 0.0% | $25.06 | — | COM | 294628102 |
| USFD | US FOODS HLDG CORP | 207 (-99.5%) | $4 (-99.6%) | 0.0% | $24.41 | -0.6% | COM | 912008109 |
| — | LABORATORY CORP AMER HLDGS | 94,192 (-11.9%) | $12,948 (-7.1%) | 0.0% | $113.53 | — | COM | 50540R409 |
| — | BITAUTO HLDGS LTD | 9,539 (-79.6%) | $277 (-78.1%) | 0.0% | $28.31 | — | ADR | 091727107 |
| — | VANTIV INC | 400 (-97.8%) | $23 (-97.7%) | 0.0% | $42.32 | — | Call | 92210H105 |
| — | GOVERNMENT PPTYS INCOME TR | 5,699 (-88.2%) | $129 (-88.4%) | 0.0% | $18.68 | — | TRUS | 38376A103 |
| MCO | MOODYS CORP | 138,342 (-18.8%) | $14,979 (-6.1%) | 0.0% | $87.27 | +10.2% | COM | 615369105 |
| UNP | UNION PAC CORP | 625,505 (-12.0%) | $61,006 (-1.6%) | 0.1% | $69.09 | +9.9% | PREF | 907818108 |
| — | RAIT FINANCIAL TRUST | 263,706 (-55.9%) | $891 (-52.4%) | 0.0% | $4.03 | — | TRUS | 749227609 |
| CLX | CLOROX CO DEL | 8,900 (-41.1%) | $1,114 (-46.7%) | 0.0% | $82.37 | +21.7% | Call | 189054109 |
| LIVN | LIVANOVA PLC | 9,622 (-68.9%) | $579 (-62.7%) | 0.0% | $54.32 | +5.9% | COM | G5509L101 |
| — | OCEAN RIG UDW INC | 59,100 (-85.7%) | $50 (-95.1%) | 0.0% | $1.95 | — | Put | G66964100 |
| FITB | FIFTH THIRD BANCORP | 73,700 (-47.8%) | $1,508 (-39.2%) | 0.0% | $13.52 | +2.3% | Call | 316773100 |
| MLCO | MELCO CROWN ENTMT LTD | 20,698 (-80.1%) | $334 (-74.5%) | 0.0% | $13.51 | — | ADR | 585464100 |
| DXCM | DEXCOM INC | 9,201 (-58.9%) | $806 (-54.7%) | 0.0% | $17.68 | +25.8% | COM | 252131107 |
| A | AGILENT TECHNOLOGIES INC | 119,329 (-19.7%) | $5,620 (-14.7%) | 0.0% | $35.12 | +23.6% | COM | 00846U101 |
| BALL | BALL CORP | 17,300 (-47.6%) | $1,418 (-40.6%) | 0.0% | $29.39 | +17.7% | Call | 058498106 |
| — | NEW YORK REIT INC | 13,574 (-88.5%) | $124 (-88.6%) | 0.0% | $10.31 | — | TRUS | 64976L109 |
| THC | TENET HEALTHCARE CORP | 16,300 (-66.3%) | $369 (-72.4%) | 0.0% | $48.50 | -46.3% | Call | 88033G407 |
| ANIP | ANI PHARMACEUTICALS INC | 3,336 (-84.3%) | $221 (-81.4%) | 0.0% | $50.95 | +22.8% | COM | 00182C103 |
| SNA | SNAP ON INC | 17,416 (-23.8%) | $2,648 (-26.6%) | 0.0% | $117.92 | +4.3% | COM | 833034101 |
| — | TEAM HEALTH HOLDINGS INC | 8,248 (-72.7%) | $268 (-78.2%) | 0.0% | $47.33 | — | COM | 87817A107 |
| ROST | ROSS STORES INC | 164,588 (-3.1%) | $10,584 (+10.0%) | 0.0% | $38.98 | +43.8% | COM | 778296103 |
| ALLY | ALLY FINL INC | 248,475 (-26.8%) | $4,838 (-16.5%) | 0.0% | $13.27 | +7.3% | COM | 02005N100 |
| PBH | PRESTIGE BRANDS HLDGS INC | 3,161 (-84.2%) | $153 (-86.2%) | 0.0% | $55.06 | -8.1% | COM | 74112D101 |
| — | CHICOS FAS INC | 4,300 (-95.4%) | $51 (-94.9%) | 0.0% | $10.97 | — | Put | 168615102 |
| — | CITRIX SYS INC | 305,000 (-73.9%) | $345 (-73.5%) | 0.0% | $1.11 | — | BOND | 177376AD2 |
| NUE | NUCOR CORP | 94,200 (-17.1%) | $4,658 (-17.0%) | 0.0% | $40.81 | +1.0% | Call | 670346105 |
| DRH | DIAMONDROCK HOSPITALITY CO | 22,343 (-82.5%) | $203 (-82.4%) | 0.0% | $10.02 | — | TRUS | 252784301 |
| — | DST SYS INC DEL | 35,688 (-19.5%) | $4,209 (-18.4%) | 0.0% | $112.80 | — | COM | 233326107 |
| — | ENSCO PLC | 444,369 (-8.7%) | $3,777 (-20.1%) | 0.0% | $19.68 | — | COM | G3157S106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 49,800 (-30.3%) | $4,607 (-17.1%) | 0.0% | $105.83 | -11.0% | Call | 09061G101 |
| — | BP PRUDHOE BAY RTY TR | 2,140 (-96.0%) | $40 (-95.9%) | 0.0% | $18.48 | — | TRUS | 055630107 |
| — | SUNTRUST BKS INC | 22,300 (-52.4%) | $977 (-49.2%) | 0.0% | $42.63 | — | Put | 867914103 |
| — | ROCKWELL COLLINS INC | 38,587 (-21.8%) | $3,255 (-22.5%) | 0.0% | $80.06 | — | COM | 774341101 |
| — | DIREXION SHS ETF TR | 65,076 (-47.9%) | $799 (-54.1%) | 0.0% | $15.86 | — | FUND | 25459Y371 |
| CNO | CNO FINL GROUP INC | 25,320 (-66.6%) | $386 (-70.8%) | 0.0% | $15.37 | -13.7% | COM | 12621E103 |
| — | NOBLE CORP PLC | 69,200 (-58.4%) | $439 (-67.9%) | 0.0% | $10.97 | — | Put | G65431101 |
| — | TWENTY FIRST CENTY FOX INC | 58,600 (-32.3%) | $1,419 (-39.4%) | 0.0% | $30.05 | — | Put | 90130A101 |
| CAR | AVIS BUDGET GROUP | 805,815 (-8.8%) | $27,567 (-3.2%) | 0.0% | $31.53 | +9.2% | COM | 053774105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,000 (-64.9%) | $539 (-63.1%) | 0.0% | $43.18 | +12.1% | Call | 45866F104 |
| — | INTERCEPT PHARMACEUTICALS IN | 10,200 (-44.0%) | $1,679 (-35.3%) | 0.0% | $139.95 | — | Call | 45845P108 |
| — | BOARDWALK PIPELINE PARTNERS | 570,183 (-7.0%) | $9,785 (-8.6%) | 0.0% | $14.78 | — | COM | 096627104 |
| SO | SOUTHERN CO | 62,700 (-18.6%) | $3,217 (-22.1%) | 0.0% | $28.67 | +24.1% | Put | 842587107 |
| SSTK | SHUTTERSTOCK INC | 33,504 (-49.6%) | $2,134 (-29.9%) | 0.0% | $70.69 | -18.7% | COM | 825690100 |
| — | CENTURYLINK INC | 144,800 (-13.9%) | $3,972 (-18.6%) | 0.0% | $31.31 | — | Call | 156700106 |
| — | HILTON WORLDWIDE HLDGS INC | 260,209 (-14.7%) | $5,967 (-13.2%) | 0.0% | $23.03 | — | COM | 43300A104 |
| APH | AMPHENOL CORP NEW | 300 (-98.1%) | $19 (-97.9%) | 0.0% | $12.10 | +14.9% | Call | 032095101 |
| — | HERSHA HOSPITALITY TR | 3,863 (-93.2%) | $70 (-92.8%) | 0.0% | $24.78 | — | TRUS | 427825500 |
| SPG | SIMON PPTY GROUP INC NEW | 24,800 (-10.8%) | $5,134 (-14.9%) | 0.0% | $95.47 | +39.2% | Put | 828806109 |
| ADP | AUTOMATIC DATA PROCESSING IN | 16,000 (-36.3%) | $1,411 (-38.8%) | 0.0% | $64.57 | +14.8% | Call | 053015103 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 3,010 (-94.9%) | $40 (-95.7%) | 0.0% | $15.85 | — | COM | 44157R109 |
| SSO | PROSHARES TR | 35,600 (-30.9%) | $2,527 (-25.9%) | 0.0% | $67.94 | — | Call | 74347R107 |
| NVS | NOVARTIS A G | 14,700 (-40.7%) | $1,161 (-43.3%) | 0.0% | $78.61 | — | Put | 66987V109 |
| OC | OWENS CORNING NEW | 187,594 (-11.3%) | $10,016 (-8.1%) | 0.0% | $44.69 | +20.2% | COM | 690742101 |
| LPG | DORIAN LPG LTD | 12,316 (-90.9%) | $74 (-92.2%) | 0.0% | $10.68 | -42.1% | COM | Y2106R110 |
| — | AIR LEASE CORP | 387,000 (-65.5%) | $478 (-64.7%) | 0.0% | $1.21 | — | BOND | 00912XAK0 |
| — | PROSHARES TR | 11,200 (-70.8%) | $272 (-76.3%) | 0.0% | $24.06 | — | Put | 74348A426 |
| YELP | YELP INC | 420,345 (-30.6%) | $17,528 (-4.7%) | 0.0% | $53.55 | -34.5% | COM | 985817105 |
| — | PARKWAY PPTYS INC | 108,234 (-33.3%) | $1,841 (-32.2%) | 0.0% | $17.09 | — | TRUS | 70159Q104 |
| — | ARGO GROUP INTL HLDGS LTD | 30,777 (-38.6%) | $1,736 (-33.3%) | 0.0% | $53.91 | — | COM | G0464B107 |
| GEL | GENESIS ENERGY L P | 104,146 (-17.1%) | $3,955 (-17.9%) | 0.0% | $53.56 | — | COM | 371927104 |
| — | GANNETT CO INC | 20,801 (-74.0%) | $242 (-78.1%) | 0.0% | $13.03 | — | COM | 36473H104 |
| — | RAMCO-GERSHENSON PPTYS TR | 6,361 (-87.3%) | $120 (-87.8%) | 0.0% | $15.15 | — | TRUS | 751452202 |
| — | PINNACLE FOODS INC DEL | 14,867 (-57.2%) | $746 (-53.5%) | 0.0% | $46.13 | — | COM | 72348P104 |
| GPRO | GOPRO INC | 573,600 (-40.5%) | $9,567 (-8.1%) | 0.0% | $26.28 | -47.8% | Call | 38268T103 |
| BTI | BRITISH AMERN TOB PLC | 1,433 (-81.9%) | $183 (-82.2%) | 0.0% | $128.00 | — | ADR | 110448107 |
| PFG | PRINCIPAL FINL GROUP INC | 242,897 (-14.4%) | $12,511 (+7.2%) | 0.0% | $29.09 | +13.2% | COM | 74251V102 |
| LXRX | LEXICON PHARMACEUTICALS INC | 3,591 (-94.3%) | $64 (-92.9%) | 0.0% | $13.44 | +19.7% | COM | 528872302 |
| XLB | SELECT SECTOR SPDR TR | 31,200 (-38.0%) | $1,490 (-36.1%) | 0.0% | $47.45 | — | Call | 81369Y100 |
| GRMN | GARMIN LTD | 13,900 (-60.7%) | $669 (-55.5%) | 0.0% | $30.25 | +27.1% | Call | H2906T109 |
| — | SEARS HLDGS CORP | 34,661 (-61.7%) | $397 (-67.7%) | 0.0% | $13.93 | — | COM | 812350106 |
| AYI | ACUITY BRANDS INC | 11,819 (-26.0%) | $3,127 (-21.0%) | 0.0% | $212.20 | +21.6% | COM | 00508Y102 |
| CMI | CUMMINS INC | 47,600 (-22.7%) | $6,100 (-11.9%) | 0.0% | $85.50 | +10.8% | Put | 231021106 |
| UA | UNDER ARMOUR INC | 64,000 (-22.1%) | $2,168 (-27.5%) | 0.0% | $37.34 | -3.3% | Put | 904311206 |
| — | JUNO THERAPEUTICS INC | 5,046 (-80.1%) | $151 (-84.5%) | 0.0% | $38.58 | — | COM | 48205A109 |
| OLED | UNIVERSAL DISPLAY CORP | 7,900 (-57.5%) | $439 (-65.2%) | 0.0% | $49.37 | +21.6% | Call | 91347P105 |
| — | PBF LOGISTICS LP | 22,082 (-59.6%) | $438 (-65.2%) | 0.0% | $22.07 | — | COM | 69318Q104 |
| — | MOBILE TELESYSTEMS PJSC | 214,399 (-27.7%) | $1,636 (-33.4%) | 0.0% | $14.42 | — | ADR | 607409109 |
| TD | TORONTO DOMINION BK ONT | 19,200 (-50.6%) | $852 (-49.0%) | 0.0% | $41.19 | +6.4% | Put | 891160509 |
| — | MITEL NETWORKS CORP | 1,236 (-99.1%) | $9 (-98.9%) | 0.0% | $6.30 | — | COM | 60671Q104 |
| ETN | EATON CORP PLC | 316,651 (-5.4%) | $20,806 (+4.0%) | 0.0% | $46.57 | +13.6% | COM | G29183103 |
| BHP | BHP BILLITON LTD | 275,800 (-10.0%) | $9,557 (+9.2%) | 0.0% | $35.25 | — | Put | 088606108 |
| CINF | CINCINNATI FINL CORP | 92,346 (-11.0%) | $6,965 (-10.4%) | 0.0% | $37.35 | +57.5% | COM | 172062101 |
| MU | MICRON TECHNOLOGY INC | 1,475,800 (-24.9%) | $26,240 (-3.0%) | 0.0% | $18.43 | -19.2% | Call | 595112103 |
| ING | ING GROEP N V | 3,200 (-96.0%) | $39 (-95.3%) | 0.0% | $10.74 | — | Put | 456837103 |
| PRU | PRUDENTIAL FINL INC | 67,500 (-23.6%) | $5,511 (-12.6%) | 0.0% | $45.59 | +10.2% | Put | 744320102 |
| HRB | BLOCK H & R INC | 32,500 (-51.6%) | $752 (-51.4%) | 0.0% | $18.04 | -9.8% | Put | 093671105 |
| — | RED HAT INC | 15,700 (-44.7%) | $1,269 (-38.5%) | 0.0% | $67.67 | — | Call | 756577102 |
| — | BLACKSTONE GROUP L P | 386,300 (-11.0%) | $9,862 (-7.4%) | 0.0% | $25.84 | — | Call | 09253U108 |
| EXP | EAGLE MATERIALS INC | 3,307 (-75.6%) | $256 (-75.5%) | 0.0% | $72.82 | +5.4% | COM | 26969P108 |
| — | KCG HLDGS INC | 5,700 (-91.4%) | $89 (-89.9%) | 0.0% | $12.99 | — | Call | 48244B100 |
| — | DSW INC | 3,100 (-92.3%) | $63 (-92.6%) | 0.0% | $22.65 | — | Call | 23334L102 |
| — | PROSHARES TR | 13,100 (-64.6%) | $318 (-71.3%) | 0.0% | $24.06 | — | Call | 74348A426 |
| — | ENBRIDGE ENERGY PARTNERS L P | 698,896 (-4.5%) | $17,773 (+4.6%) | 0.0% | $30.57 | — | COM | 29250R106 |
| — | VARIAN MED SYS INC | 1,200 (-89.1%) | $119 (-86.8%) | 0.0% | $75.47 | — | Call | 92220P105 |
| Z | ZILLOW GROUP INC | 320,600 (-2.2%) | $11,109 (-6.6%) | 0.0% | $27.22 | +31.4% | Put | 98954M200 |
| — | CHINA LODGING GROUP LTD | 24,006 (-53.0%) | $1,082 (-41.8%) | 0.0% | $37.99 | — | ADR | 16949N109 |
| — | MENTOR GRAPHICS CORP | 156,810 (-32.3%) | $4,146 (-15.8%) | 0.0% | $20.07 | — | COM | 587200106 |
| GOOGL | ALPHABET INC | 84,700 (-11.5%) | $68,104 (+1.2%) | 0.1% | $36.72 | +5.7% | Call | 02079K305 |
| REXR | REXFORD INDL RLTY INC | 42,190 (-48.9%) | $966 (-44.5%) | 0.0% | $17.61 | — | COM | 76169C100 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 20,239 (-57.6%) | $639 (-54.8%) | 0.0% | $20.55 | +25.3% | COM | 099502106 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 4,300 (-93.4%) | $57 (-93.1%) | 0.0% | $13.46 | -0.6% | Put | 01988P108 |
| ING | ING GROEP N V | 2,870 (-96.3%) | $35 (-95.7%) | 0.0% | $10.74 | — | ADR | 456837103 |
| — | MAXIM INTEGRATED PRODS INC | 28,700 (-46.4%) | $1,146 (-40.0%) | 0.0% | $32.20 | — | Call | 57772K101 |
| — | PRAXAIR INC | 1,900 (-78.4%) | $230 (-76.7%) | 0.0% | $119.56 | — | Call | 74005P104 |
| — | PENNSYLVANIA RL ESTATE INVT | 7,985 (-81.8%) | $183 (-80.6%) | 0.0% | $18.62 | — | TRUS | 709102107 |
| GNW | GENWORTH FINL INC | 491,211 (-24.6%) | $2,437 (+45.0%) | 0.0% | $10.35 | -62.9% | COM | 37247D106 |
| — | INFINERA CORPORATION | 102,872 (-31.1%) | $928 (-44.9%) | 0.0% | $14.51 | — | COM | 45667G103 |
| — | NEW ORIENTAL ED & TECH GRP I | 7,100 (-72.6%) | $329 (-69.7%) | 0.0% | $32.90 | — | Call | 647581107 |
| WDAY | WORKDAY INC | 102,600 (-24.6%) | $9,408 (-7.4%) | 0.0% | $76.37 | +9.1% | Put | 98138H101 |
| IVV | ISHARES TR | 244,196 (-4.6%) | $53,128 (-1.4%) | 0.1% | $171.20 | — | FUND | 464287200 |
| NSP | INSPERITY INC | 14,729 (-37.6%) | $1,070 (-41.3%) | 0.0% | $23.60 | +21.2% | COM | 45778Q107 |
| NPO | ENPRO INDS INC | 6,038 (-75.6%) | $344 (-68.6%) | 0.0% | $51.77 | -0.9% | COM | 29355X107 |
| — | CORE LABORATORIES N V | 5,000 (-52.8%) | $562 (-57.2%) | 0.0% | $133.22 | — | Call | N22717107 |
| — | AON PLC | 700 (-90.8%) | $79 (-90.5%) | 0.0% | $95.43 | — | Put | G0408V102 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 1,300 (-68.3%) | $364 (-67.3%) | 0.0% | $11.86 | +58.0% | Call | 67103H107 |
| — | HARMAN INTL INDS INC | 5,800 (-66.3%) | $490 (-60.3%) | 0.0% | $73.85 | — | Put | 413086109 |
| IWN | ISHARES TR | 3,400 (-69.9%) | $356 (-67.6%) | 0.0% | $104.61 | — | Call | 464287630 |
| FE | FIRSTENERGY CORP | 5,400 (-79.5%) | $179 (-80.6%) | 0.0% | $22.90 | +0.5% | Call | 337932107 |
| GZTGF | GAZIT GLOBE LTD | 222,169 (-34.6%) | $2,297 (-24.4%) | 0.0% | $8.39 | +18.6% | COM | M4793C102 |
| SHAK | SHAKE SHACK INC | 66,800 (-20.4%) | $2,316 (-24.2%) | 0.0% | $38.16 | -2.9% | Call | 819047101 |
| ACGL | ARCH CAP GROUP LTD | 35,628 (-28.0%) | $2,823 (-20.7%) | 0.0% | $19.92 | +21.5% | COM | G0450A105 |
| — | BIOMARIN PHARMACEUTICAL INC | 145,000 (-81.8%) | $181 (-80.3%) | 0.0% | $1.16 | — | BOND | 09061GAF8 |
| EG | EVEREST RE GROUP LTD | 200 (-95.2%) | $38 (-95.0%) | 0.0% | $148.86 | +3.9% | Call | G3223R108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 235,900 (-7.1%) | $5,367 (+15.7%) | 0.0% | $6.94 | +35.8% | Put | 42824C109 |
| TS | TENARIS S A | 388 (-98.5%) | $11 (-98.5%) | 0.0% | $28.51 | — | ADR | 88031M109 |
| LEN | LENNAR CORP | 53,800 (-17.4%) | $2,278 (-24.1%) | 0.0% | $39.42 | +2.5% | Put | 526057104 |
| — | MAXIM INTEGRATED PRODS INC | 162,809 (-19.5%) | $6,501 (-10.0%) | 0.0% | $32.20 | — | COM | 57772K101 |
| UA | UNDER ARMOUR INC | 29,800 (-37.3%) | $1,009 (-41.6%) | 0.0% | $37.34 | -3.3% | Call | 904311206 |
| — | AK STL HLDG CORP | 264,850 (-38.2%) | $1,280 (-36.0%) | 0.0% | $4.85 | — | COM | 001547108 |
| TIP | ISHARES TR | 21,726 (-21.9%) | $2,532 (-22.0%) | 0.0% | $113.88 | — | FUND | 464287176 |
| PPG | PPG INDS INC | 4,600 (-59.6%) | $475 (-60.0%) | 0.0% | $81.70 | +8.1% | Call | 693506107 |
| — | CALLIDUS SOFTWARE INC | 846 (-97.7%) | $16 (-97.8%) | 0.0% | $20.01 | — | COM | 13123E500 |
| AVA | AVISTA CORP | 14,650 (-50.3%) | $612 (-53.7%) | 0.0% | $18.71 | +54.9% | COM | 05379B107 |
| EA | ELECTRONIC ARTS INC | 132,500 (-16.5%) | $11,316 (-5.9%) | 0.0% | $57.88 | +34.4% | Put | 285512109 |
| — | LIBERTY MEDIA CORP | 1,493,000 (-48.2%) | $781 (-47.3%) | 0.0% | $0.51 | — | BOND | 530715AN1 |
| MTB | M & T BK CORP | 1,000 (-85.5%) | $116 (-85.8%) | 0.0% | $89.06 | -0.3% | Put | 55261F104 |
| YPF | YPF SOCIEDAD ANONIMA | 44,700 (-43.3%) | $814 (-46.2%) | 0.0% | $19.12 | — | Put | 984245100 |
| — | CLOUD PEAK ENERGY INC | 207,700 (-1.3%) | $1,130 (+161.0%) | 0.0% | $1.51 | — | COM | 18911Q102 |
| UAA | UNDER ARMOUR INC | 172,200 (-6.1%) | $6,661 (-9.4%) | 0.0% | $38.67 | +4.5% | Put | 904311107 |
| GPRO | GOPRO INC | 912,556 (-32.1%) | $15,222 (+4.8%) | 0.0% | $26.28 | -47.8% | COM | 38268T103 |
| RL | RALPH LAUREN CORP | 44,505 (-23.2%) | $4,502 (-13.3%) | 0.0% | $99.44 | -16.4% | COM | 751212101 |
| — | FIREEYE INC | 687,000 (-52.9%) | $632 (-52.3%) | 0.0% | $0.91 | — | BOND | 31816QAB7 |
| ZION | ZIONS BANCORPORATION | 170,354 (-6.8%) | $5,285 (+15.0%) | 0.0% | $26.55 | +7.0% | COM | 989701107 |
| — | NAVIGATORS GROUP INC | 5,054 (-60.6%) | $490 (-58.4%) | 0.0% | $82.09 | — | COM | 638904102 |
| AFL | AFLAC INC | 82,700 (-10.0%) | $5,943 (-10.4%) | 0.0% | $25.75 | +13.5% | Call | 001055102 |
| — | FIRST NBC BK HLDG CO | 3,538 (-91.8%) | $33 (-95.4%) | 0.0% | $27.61 | — | COM | 32115D106 |
| APD | AIR PRODS & CHEMS INC | 3,100 (-61.7%) | $466 (-59.5%) | 0.0% | $73.91 | +48.7% | Put | 009158106 |
| — | CYBERARK SOFTWARE LTD | 58,147 (-20.8%) | $2,882 (-19.2%) | 0.0% | $44.95 | — | COM | M2682V108 |
| — | CBL & ASSOC PPTYS INC | 20,716 (-79.4%) | $252 (-73.0%) | 0.0% | $19.25 | — | TRUS | 124830100 |
| MCO | MOODYS CORP | 200 (-97.3%) | $22 (-96.9%) | 0.0% | $87.27 | +10.2% | Call | 615369105 |
| — | AMAG PHARMACEUTICALS INC | 4,300,000 (-14.0%) | $4,835 (-12.3%) | 0.0% | $1.27 | — | BOND | 00163UAA4 |
| — | LEGACY TEX FINL GROUP INC | 967 (-96.3%) | $30 (-95.7%) | 0.0% | $26.94 | — | COM | 52471Y106 |
| VGK | VANGUARD INTL EQUITY INDEX F | 56,400 (-23.1%) | $2,748 (-19.6%) | 0.0% | $46.94 | — | Call | 922042874 |
| BZH | BEAZER HOMES USA INC | 307,610 (-18.2%) | $3,586 (+23.0%) | 0.0% | $8.44 | +20.7% | COM | 07556Q881 |
| MTN | VAIL RESORTS INC | 5,967 (-48.7%) | $937 (-41.7%) | 0.0% | $130.03 | +17.2% | COM | 91879Q109 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 6,792 (-76.3%) | $135 (-83.2%) | 0.0% | $24.31 | -0.4% | COM | 02913V103 |
| RSG | REPUBLIC SVCS INC | 157,190 (-6.2%) | $7,931 (-7.8%) | 0.0% | $32.72 | +34.0% | COM | 760759100 |
| — | BLACKROCK CORPOR HI YLD FD I | 151,090 (-31.5%) | $1,635 (-28.9%) | 0.0% | $9.00 | — | FUND | 09255P107 |
| — | SUPERVALU INC | 55,101 (-72.3%) | $273 (-70.9%) | 0.0% | $5.15 | — | COM | 868536103 |
| — | ELDORADO RESORTS INC | 39,154 (-50.8%) | $550 (-54.5%) | 0.0% | $9.93 | — | COM | 28470R102 |
| CNQ | CANADIAN NAT RES LTD | 42,100 (-35.3%) | $1,349 (-32.8%) | 0.0% | $9.65 | +4.1% | Put | 136385101 |
| LITE | LUMENTUM HLDGS INC | 25,318 (-64.3%) | $1,057 (-38.4%) | 0.0% | $19.84 | +65.8% | COM | 55024U109 |
| BKU | BANKUNITED INC | 32,619 (-39.0%) | $985 (-40.0%) | 0.0% | $25.12 | -8.4% | COM | 06652K103 |
| — | SPRINT CORP | 125,300 (-61.7%) | $831 (-43.9%) | 0.0% | $4.18 | — | Call | 85207U105 |
| BOX | BOX INC | 15,300 (-82.3%) | $241 (-73.0%) | 0.0% | $12.82 | -1.2% | Call | 10316T104 |
| — | SOUFUN HLDGS LTD | 212,000 (-75.7%) | $209 (-75.6%) | 0.0% | $0.95 | — | BOND | 836034AB4 |
| VRTX | VERTEX PHARMACEUTICALS INC | 90,826 (-8.8%) | $7,920 (-7.5%) | 0.0% | $76.83 | +23.0% | COM | 92532F100 |
| — | TARO PHARMACEUTICAL INDS LTD | 9,296 (-19.0%) | $1,028 (-38.5%) | 0.0% | $147.25 | — | COM | M8737E108 |
| NEE | NEXTERA ENERGY INC | 6,900 (-39.5%) | $844 (-43.2%) | 0.0% | $20.03 | +23.9% | Put | 65339F101 |
| AMBA | AMBARELLA INC | 116,679 (-25.4%) | $8,589 (+8.1%) | 0.0% | $88.13 | -28.9% | COM | G037AX101 |
| WM | WASTE MGMT INC DEL | 30,600 (-21.7%) | $1,951 (-24.7%) | 0.0% | $41.95 | +31.4% | Put | 94106L109 |
| — | SIBANYE GOLD LTD | 27,924 (-63.3%) | $394 (-61.9%) | 0.0% | $14.78 | — | ADR | 825724206 |
| — | PORTOLA PHARMACEUTICALS INC | 11,100 (-70.5%) | $251 (-71.8%) | 0.0% | $26.18 | — | COM | 737010108 |
| SLF | SUN LIFE FINL INC | 31,984 (-37.4%) | $1,041 (-38.0%) | 0.0% | $30.31 | +6.1% | COM | 866796105 |
| GDDY | GODADDY INC | 17,000 (-56.6%) | $587 (-52.0%) | 0.0% | $30.94 | +3.1% | Put | 380237107 |
| — | NORDSTROM INC | 130,472 (-19.0%) | $6,768 (+10.4%) | 0.0% | $56.24 | — | COM | 655664100 |
| — | NUANCE COMMUNICATIONS INC | 313,240 (-5.4%) | $4,542 (-12.2%) | 0.0% | $18.59 | — | COM | 67020Y100 |
| MELI | MERCADOLIBRE INC | 3,800 (-60.0%) | $703 (-47.4%) | 0.0% | $126.04 | +31.0% | Call | 58733R102 |
| YPF | YPF SOCIEDAD ANONIMA | 36,600 (-45.9%) | $667 (-48.7%) | 0.0% | $19.12 | — | Call | 984245100 |
| VFC | V F CORP | 34,400 (-17.3%) | $1,928 (-24.6%) | 0.0% | $57.81 | -0.1% | Call | 918204108 |
| — | JUNIPER NETWORKS INC | 51,700 (-37.9%) | $1,244 (-33.6%) | 0.0% | $23.22 | — | Put | 48203R104 |
| — | MELLANOX TECHNOLOGIES LTD | 7,300 (-62.9%) | $316 (-66.6%) | 0.0% | $53.38 | — | Put | M51363113 |
| ZUMZ | ZUMIEZ INC | 13,728 (-77.5%) | $247 (-71.6%) | 0.0% | $17.61 | -5.9% | COM | 989817101 |
| UNP | UNION PAC CORP | 260,000 (-8.3%) | $25,358 (+2.5%) | 0.0% | $69.09 | +9.9% | Put | 907818108 |
| EPD | ENTERPRISE PRODS PARTNERS L | 56,100 (-24.4%) | $1,550 (-28.6%) | 0.0% | $41.38 | — | Put | 293792107 |
| IWD | ISHARES TR | 13,200 (-32.3%) | $1,394 (-30.8%) | 0.0% | $105.66 | — | Call | 464287598 |
| M | MACYS INC | 317,100 (-4.3%) | $11,749 (+5.6%) | 0.0% | $44.75 | -19.0% | Call | 55616P104 |
| — | FOOT LOCKER INC | 61,431 (-29.5%) | $4,160 (-12.9%) | 0.0% | $56.77 | — | COM | 344849104 |
| WSM | WILLIAMS SONOMA INC | 22,600 (-33.5%) | $1,154 (-34.9%) | 0.0% | $21.93 | -4.6% | Call | 969904101 |
| — | PETROCHINA CO LTD | 300 (-96.8%) | $20 (-96.9%) | 0.0% | $71.55 | — | Call | 71646E100 |
| XME | SPDR SERIES TRUST | 331,100 (-14.0%) | $8,781 (-6.6%) | 0.0% | $28.70 | — | Call | 78464A755 |
| SHAK | SHAKE SHACK INC | 52,300 (-21.6%) | $1,813 (-25.4%) | 0.0% | $38.16 | -2.9% | Put | 819047101 |
| — | TRIBUNE MEDIA CO | 7,011 (-68.5%) | $256 (-70.6%) | 0.0% | $38.10 | — | COM | 896047503 |
| GSM | FERROGLOBE PLC | 513 (-99.3%) | $5 (-99.2%) | 0.0% | $8.83 | -4.6% | COM | G33856108 |
| — | SOUTH JERSEY INDS INC | 32,600 (-34.6%) | $963 (-38.9%) | 0.0% | $45.46 | — | COM | 838518108 |
| — | BARRETT BILL CORP | 23,094 (-80.0%) | $128 (-82.7%) | 0.0% | $6.39 | — | COM | 06846N104 |
| — | GLAXOSMITHKLINE PLC | 121,200 (-10.0%) | $5,227 (-10.5%) | 0.0% | $45.30 | — | Call | 37733W105 |
| — | CALPINE CORP | 11,600 (-77.4%) | $147 (-80.6%) | 0.0% | $12.90 | — | Call | 131347304 |
| GWW | GRAINGER W W INC | 7,300 (-26.3%) | $1,641 (-27.1%) | 0.0% | $190.50 | +2.1% | Put | 384802104 |
| TM | TOYOTA MOTOR CORP | 7,600 (-49.0%) | $882 (-40.8%) | 0.0% | $109.08 | — | Call | 892331307 |
| RL | RALPH LAUREN CORP | 37,000 (-23.7%) | $3,742 (-13.9%) | 0.0% | $99.44 | -16.4% | Put | 751212101 |
| BB | BLACKBERRY LTD | 330,552 (-31.6%) | $2,638 (-18.7%) | 0.0% | $8.05 | -6.7% | COM | 09228F103 |
| EFX | EQUIFAX INC | 41,871 (-13.8%) | $5,635 (-9.7%) | 0.0% | $81.69 | +48.7% | COM | 294429105 |
| — | KANSAS CITY SOUTHERN | 35,949 (-18.1%) | $3,355 (-15.2%) | 0.0% | $80.50 | — | COM | 485170302 |
| — | UNIVERSAL FST PRODS INC | 12,631 (-36.5%) | $1,243 (-32.6%) | 0.0% | $45.80 | — | COM | 913543104 |
| AGQ | PROSHARES TR II | 14,386 (-46.9%) | $692 (-46.4%) | 0.0% | $45.21 | — | FUND | 74347W353 |
| EPC | EDGEWELL PERS CARE CO | 54,777 (-6.6%) | $4,356 (-12.0%) | 0.0% | $82.42 | -10.8% | COM | 28035Q102 |
| FSP | FRANKLIN STREET PPTYS CORP | 7,920 (-86.0%) | $99 (-85.7%) | 0.0% | $12.00 | — | TRUS | 35471R106 |
| CL | COLGATE PALMOLIVE CO | 274,853 (-4.0%) | $20,376 (-2.8%) | 0.0% | $52.31 | +13.5% | COM | 194162103 |
| — | ADVANCED SEMICONDUCTOR ENGR | 14,563 (-88.0%) | $86 (-87.3%) | 0.0% | $5.58 | — | ADR | 00756M404 |
| — | VERIFONE SYS INC | 128,539 (-8.8%) | $2,024 (-22.5%) | 0.0% | $20.89 | — | COM | 92342Y109 |
| EWC | ISHARES | 18,841 (-57.0%) | $484 (-54.9%) | 0.0% | $21.41 | — | FUND | 464286509 |
| ITW | ILLINOIS TOOL WKS INC | 19,800 (-30.3%) | $2,373 (-19.8%) | 0.0% | $74.11 | +25.3% | Put | 452308109 |
| AMWD | AMERICAN WOODMARK CORP | 9,649 (-53.0%) | $778 (-42.9%) | 0.0% | $72.12 | +8.4% | COM | 030506109 |
| ITUB | ITAU UNIBANCO HLDG SA | 51,800 (-57.5%) | $567 (-50.7%) | 0.0% | $9.53 | — | Put | 465562106 |
| HIG | HARTFORD FINL SVCS GROUP INC | 11,100 (-53.4%) | $475 (-55.0%) | 0.0% | $28.38 | +20.3% | Put | 416515104 |
| — | CALPINE CORP | 64,700 (-31.7%) | $818 (-41.4%) | 0.0% | $12.90 | — | Put | 131347304 |
| GATX | GATX CORP | 1,259 (-91.3%) | $57 (-91.0%) | 0.0% | $36.03 | -0.7% | COM | 361448103 |
| — | POTASH CORP SASK INC | 1,272,927 (-3.2%) | $20,773 (-2.7%) | 0.0% | $26.95 | — | COM | 73755L107 |
| FEZ | SPDR INDEX SHS FDS | 54,400 (-28.0%) | $1,782 (-24.4%) | 0.0% | $32.77 | — | Put | 78463X202 |
| ACWI | ISHARES TR | 19,779 (-36.1%) | $1,168 (-33.0%) | 0.0% | $54.81 | — | FUND | 464288257 |
| AMAT | APPLIED MATLS INC | 69,800 (-37.5%) | $2,104 (-21.3%) | 0.0% | $15.83 | +58.7% | Put | 038222105 |
| SNY | SANOFI | 47,894 (-16.5%) | $1,829 (-23.8%) | 0.0% | $41.79 | — | ADR | 80105N105 |
| ITW | ILLINOIS TOOL WKS INC | 1,000 (-84.8%) | $120 (-82.5%) | 0.0% | $74.11 | +25.3% | Call | 452308109 |
| NG | NOVAGOLD RES INC | 28,068 (-76.2%) | $158 (-78.2%) | 0.0% | $5.45 | +14.0% | COM | 66987E206 |
| — | INTEGRATED DEVICE TECHNOLOGY | 108,300 (-28.8%) | $2,502 (-18.3%) | 0.0% | $19.35 | — | Call | 458118106 |
| KFY | KORN FERRY INTL | 2,664 (-91.1%) | $56 (-90.9%) | 0.0% | $24.99 | -20.3% | COM | 500643200 |
| VFC | V F CORP | 13,200 (-37.4%) | $740 (-42.9%) | 0.0% | $57.81 | -0.1% | Put | 918204108 |
| FHN | FIRST HORIZON NATL CORP | 13,646 (-75.4%) | $208 (-72.8%) | 0.0% | $9.99 | +7.5% | COM | 320517105 |
| — | TESARO INC | 49,357 (-24.6%) | $4,947 (-10.1%) | 0.0% | $70.07 | — | COM | 881569107 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 45,454 (-7.2%) | $12,730 (-4.2%) | 0.0% | $11.86 | +58.0% | COM | 67103H107 |
| RYN | RAYONIER INC | 9,470 (-69.2%) | $252 (-68.7%) | 0.0% | $27.61 | — | TRUS | 754907103 |
| HRB | BLOCK H & R INC | 21,900 (-52.3%) | $507 (-52.0%) | 0.0% | $18.04 | -9.8% | Call | 093671105 |
| — | SEATTLE GENETICS INC | 900 (-93.9%) | $49 (-91.8%) | 0.0% | $39.97 | — | Put | 812578102 |
| — | INFINERA CORPORATION | 101,700 (-21.8%) | $918 (-37.4%) | 0.0% | $14.51 | — | Call | 45667G103 |
| HRTX | HERON THERAPEUTICS INC | 623 (-98.0%) | $10 (-98.2%) | 0.0% | $20.49 | -9.4% | COM | 427746102 |
| ALGN | ALIGN TECHNOLOGY INC | 5,000 (-60.3%) | $469 (-53.8%) | 0.0% | $61.10 | +48.0% | Put | 016255101 |
| TRGP | TARGA RES CORP | 231,357 (-9.9%) | $11,362 (+5.0%) | 0.0% | $22.60 | +27.8% | COM | 87612G101 |
| — | WALTER INVT MGMT CORP | 2,500,000 (-51.4%) | $1,436 (-27.5%) | 0.0% | $0.64 | — | BOND | 93317WAA0 |
| PRKS | SEAWORLD ENTMT INC | 84,300 (-28.1%) | $1,136 (-32.3%) | 0.0% | $13.79 | -0.7% | Put | 81282V100 |
| — | BARNES & NOBLE INC | 25,185 (-65.5%) | $284 (-65.7%) | 0.0% | $16.70 | — | COM | 067774109 |
| MSTR | MICROSTRATEGY INC | 9,246 (-22.5%) | $1,548 (-25.9%) | 0.0% | $16.30 | +5.6% | COM | 594972408 |
| — | NORDSTROM INC | 98,200 (-33.7%) | $5,095 (-9.6%) | 0.0% | $56.24 | — | Put | 655664100 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 7,241 (-61.6%) | $197 (-73.3%) | 0.0% | $30.55 | +5.1% | COM | 82312B106 |
| FLS | FLOWSERVE CORP | 900 (-93.0%) | $43 (-92.6%) | 0.0% | $45.52 | -13.8% | Put | 34354P105 |
| TSN | TYSON FOODS INC | 46,000 (-22.7%) | $3,435 (-13.6%) | 0.0% | $42.98 | +34.6% | Call | 902494103 |
| — | CHINA MOBILE LIMITED | 22,395 (-32.3%) | $1,377 (-28.1%) | 0.0% | $55.86 | — | ADR | 16941M109 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,400 (-89.1%) | $73 (-88.1%) | 0.0% | $45.21 | — | Call | 82706C108 |
| — | FOGO DE CHAO INC | 14,577 (-72.5%) | $154 (-77.7%) | 0.0% | $15.01 | — | COM | 344177100 |
| PCTY | PAYLOCITY HLDG CORP | 6,621 (-65.6%) | $294 (-64.6%) | 0.0% | $36.67 | +20.9% | COM | 70438V106 |
| — | PACWEST BANCORP DEL | 43,266 (-27.9%) | $1,855 (-22.3%) | 0.0% | $42.07 | — | COM | 695263103 |
| EXEL | EXELIXIS INC | 111,000 (-2.3%) | $1,420 (+60.1%) | 0.0% | $3.95 | +174.1% | Put | 30161Q104 |
| IVZ | INVESCO LTD | 3,300 (-86.7%) | $103 (-83.8%) | 0.0% | $20.46 | -6.7% | Put | G491BT108 |
| — | SUNPOWER CORP | 56,479 (-15.5%) | $504 (-51.3%) | 0.0% | $19.44 | — | COM | 867652406 |
| — | SPDR SERIES TRUST | 2,947 (-83.5%) | $109 (-82.9%) | 0.0% | $35.13 | — | FUND | 78464A417 |
| VNQ | VANGUARD INDEX FDS | 30,000 (-15.0%) | $2,602 (-16.9%) | 0.0% | $85.01 | — | Call | 922908553 |
| GME | GAMESTOP CORP NEW | 64,200 (-25.8%) | $1,771 (-23.0%) | 0.0% | $6.24 | -7.4% | Put | 36467W109 |
| — | GULFPORT ENERGY CORP | 4,800 (-77.4%) | $136 (-79.5%) | 0.0% | $35.16 | — | Call | 402635304 |
| — | STRAYER ED INC | 26,845 (-25.9%) | $1,253 (-29.6%) | 0.0% | $48.01 | — | COM | 863236105 |
| — | HCP INC | 9,900 (-61.2%) | $376 (-58.3%) | 0.0% | $39.31 | — | Call | 40414L109 |
| FOSL | FOSSIL GROUP INC | 13,469 (-57.2%) | $374 (-58.4%) | 0.0% | $35.09 | -15.8% | COM | 34988V106 |
| — | COMMUNICATIONS SALES&LEAS IN | 8,684 (-68.6%) | $274 (-65.7%) | 0.0% | $22.28 | — | TRUS | 20341J104 |
| NGD | NEW GOLD INC CDA | 373,427 (-23.9%) | $1,624 (-24.4%) | 0.0% | $4.12 | +20.9% | COM | 644535106 |
| — | SVB FINL GROUP | 3,100 (-65.9%) | $343 (-60.4%) | 0.0% | $104.15 | — | Call | 78486Q101 |
| EEFT | EURONET WORLDWIDE INC | 47,231 (-25.5%) | $3,865 (-11.9%) | 0.0% | $70.79 | +8.2% | COM | 298736109 |
| — | COLFAX CORP | 100 (-99.5%) | $3 (-99.4%) | 0.0% | $31.56 | — | Call | 194014106 |
| VTR | VENTAS INC | 24,700 (-20.6%) | $1,745 (-23.0%) | 0.0% | $42.44 | +13.9% | Call | 92276F100 |
| ALLY | ALLY FINL INC | 26,600 (-56.0%) | $518 (-49.9%) | 0.0% | $13.27 | +7.3% | Put | 02005N100 |
| — | CURRENCYSHARES AUSTRALIAN DL | 100 (-98.6%) | $8 (-98.5%) | 0.0% | $70.15 | — | Call | 23129U101 |
| PSMT | PRICESMART INC | 19,338 (-15.2%) | $1,620 (-24.1%) | 0.0% | $76.28 | -4.1% | COM | 741511109 |
| TER | TERADYNE INC | 58,620 (-35.1%) | $1,266 (-28.8%) | 0.0% | $17.70 | +10.5% | COM | 880770102 |
| CFR | CULLEN FROST BANKERS INC | 1,900 (-81.4%) | $137 (-78.9%) | 0.0% | $51.60 | +2.3% | Put | 229899109 |
| — | PROSHARES TR | 4,045 (-86.8%) | $54 (-90.5%) | 0.0% | $20.82 | — | FUND | 74348A418 |
| TXN | TEXAS INSTRS INC | 318,300 (-12.7%) | $22,338 (-2.2%) | 0.0% | $31.65 | +66.4% | Call | 882508104 |
| POOL | POOL CORPORATION | 5,423 (-50.2%) | $512 (-50.0%) | 0.0% | $78.38 | +12.6% | COM | 73278L105 |
| — | AMERIGAS PARTNERS L P | 100,239 (-8.0%) | $4,577 (-10.0%) | 0.0% | $42.87 | — | COM | 030975106 |
| — | NUTRI SYS INC NEW | 900 (-95.7%) | $27 (-95.0%) | 0.0% | $25.36 | — | Call | 67069D108 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 71,773 (-16.9%) | $3,074 (-14.1%) | 0.0% | $41.76 | — | COM | 049164205 |
| — | MALLINCKRODT PUB LTD CO | 18,828 (-37.1%) | $1,314 (-27.8%) | 0.0% | $85.16 | — | COM | G5785G107 |
| — | HOWARD HUGHES CORP | 31,046 (-12.6%) | $3,555 (-12.4%) | 0.0% | $106.66 | — | COM | 44267D107 |
| — | ATLANTICA YIELD PLC | 30,400 (-47.8%) | $578 (-46.5%) | 0.0% | $19.06 | — | Put | G0751N103 |
| — | SBA COMMUNICATIONS CORP | 84,722 (-8.6%) | $9,502 (-5.0%) | 0.0% | $109.84 | — | COM | 78388J106 |
| — | PROSHARES TR II | 114,000 (-17.3%) | $1,183 (-29.8%) | 0.0% | $17.99 | — | Put | 74347W320 |
| — | DR PEPPER SNAPPLE GROUP INC | 50,500 (-4.5%) | $4,612 (-9.8%) | 0.0% | $66.32 | — | Put | 26138E109 |
| A | AGILENT TECHNOLOGIES INC | 12,100 (-49.8%) | $570 (-46.7%) | 0.0% | $35.12 | +23.6% | Call | 00846U101 |
| — | LION BIOTECHNOLOGIES INC | 15,106 (-80.4%) | $124 (-80.1%) | 0.0% | $8.09 | — | COM | 53619R102 |
| WPC | W P CAREY INC | 7,238 (-47.9%) | $466 (-51.7%) | 0.0% | $61.08 | — | TRUS | 92936U109 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 7,121 (-43.6%) | $840 (-37.1%) | 0.0% | $127.80 | -6.0% | COM | 91307C102 |
| — | EATON VANCE CORP | 81,356 (-21.7%) | $3,176 (-13.4%) | 0.0% | $36.67 | — | COM | 278265103 |
| KOP | KOPPERS HOLDINGS INC | 4,431 (-78.5%) | $143 (-77.4%) | 0.0% | $19.88 | +53.8% | COM | 50060P106 |
| — | TSAKOS ENERGY NAVIGATION LTD | 14,362 (-88.0%) | $69 (-87.7%) | 0.0% | $4.70 | — | COM | G9108L108 |
| — | WRIGHT MED GROUP N V | 72,077 (-2.0%) | $1,768 (+38.2%) | 0.0% | $24.00 | — | COM | N96617118 |
| ASML | ASML HOLDING N V | 11,300 (-35.1%) | $1,238 (-28.3%) | 0.0% | $99.24 | — | Put | N07059210 |
| — | RICE ENERGY INC | 200,986 (-7.0%) | $5,248 (+10.2%) | 0.0% | $19.92 | — | COM | 762760106 |
| GLW | CORNING INC | 129,000 (-25.3%) | $3,051 (-13.7%) | 0.0% | $13.49 | +28.8% | Put | 219350105 |
| — | AMAYA INC | 17,090 (-65.7%) | $277 (-63.7%) | 0.0% | $13.11 | — | COM | 02314M108 |
| — | BRISTOW GROUP INC | 1,183 (-97.3%) | $16 (-96.8%) | 0.0% | $11.40 | — | COM | 110394103 |
| DHI | D R HORTON INC | 40,300 (-25.4%) | $1,217 (-28.4%) | 0.0% | $24.25 | +19.3% | Put | 23331A109 |
| — | HSN INC | 6,070 (-59.0%) | $241 (-66.7%) | 0.0% | $60.07 | — | COM | 404303109 |
| EQT | EQT CORP | 500 (-92.5%) | $36 (-93.1%) | 0.0% | $39.10 | -6.9% | Call | 26884L109 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 54,557 (-17.6%) | $3,797 (+14.5%) | 0.0% | $75.22 | -18.3% | COM | 989207105 |
| — | POWERSHARES DB CMDTY IDX TRA | 49,065 (-38.2%) | $737 (-39.5%) | 0.0% | $20.30 | — | FUND | 73935S105 |
| CRVL | CORVEL CORP | 15,407 (-37.9%) | $592 (-44.7%) | 0.0% | $13.66 | +1.4% | COM | 221006109 |
| — | SHUTTERFLY INC | 44,581 (-15.8%) | $1,990 (-19.4%) | 0.0% | $41.41 | — | COM | 82568P304 |
| JBLU | JETBLUE AIRWAYS CORP | 14,300 (-67.3%) | $247 (-65.9%) | 0.0% | $16.23 | +5.3% | Put | 477143101 |
| SONY | SONY CORP | 5,436 (-75.6%) | $181 (-72.4%) | 0.0% | $20.04 | — | ADR | 835699307 |
| — | MEAD JOHNSON NUTRITION CO | 17,100 (-14.9%) | $1,351 (-25.9%) | 0.0% | $86.24 | — | Put | 582839106 |
| — | PHH CORP | 12,292 (-74.8%) | $179 (-72.5%) | 0.0% | $13.54 | — | COM | 693320202 |
| — | RENEWABLE ENERGY GROUP INC | 57,572 (-46.8%) | $487 (-49.1%) | 0.0% | $8.79 | — | COM | 75972A301 |
| BBW | BUILD A BEAR WORKSHOP | 42,117 (-37.3%) | $437 (-51.6%) | 0.0% | $10.86 | -4.8% | COM | 120076104 |
| — | WPX ENERGY INC | 119,193 (-45.5%) | $1,571 (-22.8%) | 0.0% | $7.96 | — | COM | 98212B103 |
| DKS | DICKS SPORTING GOODS INC | 25,800 (-39.6%) | $1,463 (-24.0%) | 0.0% | $37.67 | +12.0% | Call | 253393102 |
| PH | PARKER HANNIFIN CORP | 8,300 (-40.3%) | $1,042 (-30.6%) | 0.0% | $95.20 | +8.2% | Call | 701094104 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 5,202 (-67.6%) | $232 (-66.4%) | 0.0% | $43.22 | — | COM | 848574109 |
| FLEX | FLEX LTD | 12,500 (-76.5%) | $170 (-72.9%) | 0.0% | $8.03 | +21.0% | Call | Y2573F102 |
| — | REGIS CORP MINN | 42,238 (-46.7%) | $530 (-46.2%) | 0.0% | $13.95 | — | COM | 758932107 |
| KMX | CARMAX INC | 43,200 (-23.3%) | $2,305 (-16.5%) | 0.0% | $52.09 | +8.8% | Put | 143130102 |
| ATNI | ATN INTL INC | 906 (-86.3%) | $58 (-88.7%) | 0.0% | $59.26 | -4.1% | COM | 00215F107 |
| FLS | FLOWSERVE CORP | 3,800 (-73.0%) | $183 (-71.3%) | 0.0% | $45.52 | -13.8% | Call | 34354P105 |
| NUE | NUCOR CORP | 30,700 (-23.1%) | $1,518 (-23.0%) | 0.0% | $40.81 | +1.0% | Put | 670346105 |
| — | ANIXTER INTL INC | 3,900 (-70.5%) | $252 (-64.2%) | 0.0% | $52.73 | — | Put | 035290105 |
| PBI | PITNEY BOWES INC | 17,700 (-59.1%) | $321 (-58.4%) | 0.0% | $18.31 | +0.2% | Put | 724479100 |
| — | ELDORADO GOLD CORP NEW | 71,788 (-55.9%) | $282 (-61.5%) | 0.0% | $2.72 | — | COM | 284902103 |
| CNMD | CONMED CORP | 564 (-94.3%) | $23 (-95.1%) | 0.0% | $38.21 | +0.8% | COM | 207410101 |
| WAL | WESTERN ALLIANCE BANCORP | 78,414 (-24.5%) | $2,945 (-13.2%) | 0.0% | $28.39 | +8.7% | COM | 957638109 |
| — | PATTERSON COMPANIES INC | 26,427 (-23.7%) | $1,212 (-26.9%) | 0.0% | $46.20 | — | COM | 703395103 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 6,344 (-85.7%) | $88 (-83.4%) | 0.0% | $9.13 | — | ADR | 204448104 |
| — | FELCOR LODGING TR INC | 12,074 (-85.5%) | $78 (-85.0%) | 0.0% | $6.94 | — | TRUS | 31430F101 |
| — | DIREXION SHS ETF TR | 53,600 (-25.9%) | $1,785 (-19.8%) | 0.0% | $41.35 | — | Call | 25459W888 |
| — | NUTRI SYS INC NEW | 5,395 (-77.2%) | $160 (-73.3%) | 0.0% | $25.36 | — | COM | 67069D108 |
| — | BANKRATE INC DEL | 9,119 (-86.8%) | $77 (-85.1%) | 0.0% | $9.00 | — | COM | 06647F102 |
| EMR | EMERSON ELEC CO | 30,900 (-24.1%) | $1,684 (-20.7%) | 0.0% | $42.00 | +0.7% | Put | 291011104 |
| — | ATHENAHEALTH INC | 14,700 (-11.4%) | $1,854 (-19.1%) | 0.0% | $141.56 | — | Put | 04685W103 |
| BOKF | BOK FINL CORP | 1,290 (-84.5%) | $89 (-83.0%) | 0.0% | $46.68 | +12.4% | COM | 05561Q201 |
| BWA | BORGWARNER INC | 69,979 (-28.6%) | $2,461 (-15.0%) | 0.0% | $32.28 | -21.0% | COM | 099724106 |
| REX | REX AMERICAN RESOURCES CORP | 8,132 (-56.5%) | $689 (-38.5%) | 0.0% | $8.98 | +35.5% | COM | 761624105 |
| PHM | PULTE GROUP INC | 25,100 (-47.6%) | $503 (-46.1%) | 0.0% | $17.65 | +5.1% | Call | 745867101 |
| — | PENNEY J C INC | 275,400 (-17.6%) | $2,539 (-14.5%) | 0.0% | $9.23 | — | Call | 708160106 |
| — | VINCE HLDG CORP | 134,502 (-38.0%) | $759 (-36.2%) | 0.0% | $3.94 | — | COM | 92719W108 |
| — | NUVASIVE INC | 1,024 (-87.7%) | $67 (-86.5%) | 0.0% | $48.60 | — | COM | 670704105 |
| JBLU | JETBLUE AIRWAYS CORP | 18,400 (-59.0%) | $317 (-57.4%) | 0.0% | $16.23 | +5.3% | Call | 477143101 |
| — | DISCOVERY COMMUNICATNS NEW | 69,602 (-26.5%) | $1,831 (-18.9%) | 0.0% | $29.42 | — | COM | 25470F302 |
| — | SEARS HLDGS CORP | 70,000 (-22.4%) | $802 (-34.7%) | 0.0% | $13.93 | — | Put | 812350106 |
| FNV | FRANCO NEVADA CORP | 3 (-99.9%) | $0 (-100.0%) | 0.0% | $45.53 | +49.3% | COM | 351858105 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 8,800 (-52.2%) | $596 (-41.6%) | 0.0% | $78.78 | -10.4% | Put | 02043Q107 |
| — | VECTOR GROUP LTD | 7,728 (-70.7%) | $167 (-71.8%) | 0.0% | $22.41 | — | COM | 92240M108 |
| — | SERVICEMASTER GLOBAL HLDGS I | 3,556 (-73.9%) | $119 (-78.0%) | 0.0% | $36.54 | — | COM | 81761R109 |
| WCC | WESCO INTL INC | 1,100 (-88.4%) | $68 (-86.1%) | 0.0% | $52.64 | +5.9% | Put | 95082P105 |
| AGI | ALAMOS GOLD INC NEW | 1,330 (-97.4%) | $11 (-97.5%) | 0.0% | $6.34 | +28.9% | COM | 011532108 |
| — | E TRADE FINANCIAL CORP | 30,100 (-45.4%) | $877 (-32.2%) | 0.0% | $26.79 | — | Put | 269246401 |
| — | RAYTHEON CO | 29,800 (-9.4%) | $4,057 (-9.3%) | 0.0% | $87.21 | — | Call | 755111507 |
| SCSC | SCANSOURCE INC | 12,524 (-46.8%) | $458 (-47.6%) | 0.0% | $35.99 | +8.3% | COM | 806037107 |
| CMA | COMERICA INC | 514,160 (-14.5%) | $24,330 (-1.7%) | 0.0% | $27.18 | +14.4% | COM | 200340107 |
| WELL | WELLTOWER INC | 7,800 (-40.5%) | $583 (-41.6%) | 0.0% | $45.42 | +18.9% | Put | 95040Q104 |
| — | J2 GLOBAL INC | 1,834,000 (-18.9%) | $2,122 (-16.3%) | 0.0% | $1.25 | — | BOND | 48123VAC6 |
| MGM | MGM RESORTS INTERNATIONAL | 269,900 (-7.6%) | $7,025 (+6.2%) | 0.0% | $19.02 | +20.6% | Call | 552953101 |
| — | CAPITAL BK FINL CORP | 4,974 (-74.9%) | $159 (-72.1%) | 0.0% | $29.30 | — | COM | 139794101 |
| EQIX | EQUINIX INC | 800 (-55.6%) | $288 (-58.7%) | 0.0% | $188.50 | +64.2% | Call | 29444U700 |
| — | ASPEN TECHNOLOGY INC | 66,036 (-24.0%) | $3,089 (-11.7%) | 0.0% | $37.54 | — | COM | 045327103 |
| KBH | KB HOME | 35,606 (-44.9%) | $575 (-41.6%) | 0.0% | $12.49 | +12.5% | COM | 48666K109 |
| — | DIREXION SHS ETF TR | 2,850 (-78.5%) | $91 (-81.8%) | 0.0% | $37.82 | — | Put | 25490K539 |
| DPZ | DOMINOS PIZZA INC | 57,100 (-17.4%) | $8,671 (-4.5%) | 0.0% | $113.87 | +15.6% | Put | 25754A201 |
| PAYC | PAYCOM SOFTWARE INC | 82,480 (-4.4%) | $4,135 (+10.9%) | 0.0% | $31.00 | +54.4% | COM | 70432V102 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 17,854 (-64.7%) | $235 (-63.4%) | 0.0% | $13.46 | -0.6% | COM | 01988P108 |
| WU | WESTERN UN CO | 4,300 (-83.4%) | $90 (-81.9%) | 0.0% | $18.71 | — | Put | 959802109 |
| MIDD | MIDDLEBY CORP | 1,000 (-78.3%) | $124 (-76.6%) | 0.0% | $97.26 | +26.3% | Call | 596278101 |
| CORN | TEUCRIUM COMMODITY TR | 11,339 (-62.3%) | $212 (-65.6%) | 0.0% | $20.13 | — | FUND | 88166A102 |
| ORI | OLD REP INTL CORP | 9,333 (-68.5%) | $166 (-70.9%) | 0.0% | $7.65 | +22.1% | COM | 680223104 |
| — | TIER REIT INC | 3,259 (-89.0%) | $51 (-88.8%) | 0.0% | $14.00 | — | TRUS | 88650V208 |
| NDAQ | NASDAQ INC | 25,206 (-22.6%) | $1,702 (-19.2%) | 0.0% | $14.86 | +33.7% | COM | 631103108 |
| SRG | SERITAGE GROWTH PPTYS | 5,736 (-58.8%) | $291 (-58.1%) | 0.0% | $38.16 | +18.7% | TRUS | 81752R100 |
| NBIS | YANDEX N V | 11,600 (-60.8%) | $244 (-62.3%) | 0.0% | $21.17 | — | Put | N97284108 |
| EXAS | EXACT SCIENCES CORP | 9,509 (-79.8%) | $176 (-69.5%) | 0.0% | $10.41 | +69.3% | COM | 30063P105 |
| BEN | FRANKLIN RES INC | 56,200 (-21.8%) | $1,999 (-16.7%) | 0.0% | $23.06 | -4.3% | Put | 354613101 |
| — | PROSHARES TR | 2,500 (-76.4%) | $110 (-78.3%) | 0.0% | $44.18 | — | Call | 74348A525 |
| SNA | SNAP ON INC | 600 (-80.6%) | $91 (-81.4%) | 0.0% | $117.92 | +4.3% | Put | 833034101 |
| — | ORBITAL ATK INC | 700 (-86.8%) | $53 (-88.2%) | 0.0% | $76.35 | — | Call | 68557N103 |
| — | DIREXION SHS ETF TR | 14,700 (-61.9%) | $182 (-68.5%) | 0.0% | $14.93 | — | Call | 25459Y454 |
| — | PROSPECT CAPITAL CORPORATION | 851,000 (-31.8%) | $871 (-31.1%) | 0.0% | $0.98 | — | BOND | 74348TAK8 |
| QSR | RESTAURANT BRANDS INTL INC | 12,361 (-45.5%) | $551 (-41.6%) | 0.0% | $39.51 | +14.8% | COM | 76131D103 |
| CNP | CENTERPOINT ENERGY INC | 8,800 (-64.4%) | $204 (-65.6%) | 0.0% | $14.88 | +16.3% | Call | 15189T107 |
| — | ASCENA RETAIL GROUP INC | 32,821 (-59.9%) | $184 (-67.8%) | 0.0% | $10.75 | — | COM | 04351G101 |
| — | INTERACTIVE INTELLIGENCE GRO | 410,000 (-54.9%) | $472 (-45.1%) | 0.0% | $0.94 | — | BOND | 45841VAB5 |
| — | ASHFORD HOSPITALITY TR INC | 38,754 (-66.1%) | $228 (-62.9%) | 0.0% | $8.36 | — | COM | 044103109 |
| VMC | VULCAN MATLS CO | 21,800 (-8.4%) | $2,479 (-13.4%) | 0.0% | $98.58 | +10.2% | Call | 929160109 |
| REGN | REGENERON PHARMACEUTICALS | 64,200 (-14.4%) | $25,809 (-1.5%) | 0.0% | $398.34 | +0.1% | Put | 75886F107 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 1,125 (-85.8%) | $72 (-84.1%) | 0.0% | $41.64 | — | TRUS | 91359E105 |
| — | MANNKIND CORP | 337,200 (-33.6%) | $209 (-64.5%) | 0.0% | $0.82 | — | Call | 56400P201 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 742 (-75.8%) | $109 (-77.7%) | 0.0% | $141.94 | — | ADR | 40051E202 |
| — | INTERSIL CORP | 1,000 (-96.6%) | $22 (-94.5%) | 0.0% | $20.98 | — | Call | 46069S109 |
| — | ELDORADO GOLD CORP NEW | 38,600 (-67.2%) | $152 (-71.3%) | 0.0% | $2.72 | — | Call | 284902103 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 10,700 (-39.5%) | $448 (-45.7%) | 0.0% | $24.82 | +28.3% | Call | 744573106 |
| — | L-3 COMMUNICATIONS HLDGS INC | 1,100 (-70.3%) | $166 (-69.4%) | 0.0% | $113.79 | — | Put | 502424104 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 4,835 (-18.4%) | $639 (-37.0%) | 0.0% | $87.80 | +17.5% | COM | 22410J106 |
| — | CHINA MOBILE LIMITED | 3,500 (-65.7%) | $215 (-63.6%) | 0.0% | $55.86 | — | Put | 16941M109 |
| INGR | INGREDION INC | 100 (-96.7%) | $13 (-96.6%) | 0.0% | $118.13 | +13.1% | Call | 457187102 |
| HBAN | HUNTINGTON BANCSHARES INC | 746,403 (-4.5%) | $7,361 (+5.3%) | 0.0% | $6.98 | -8.0% | COM | 446150104 |
| — | ROYAL BK SCOTLAND GROUP PLC | 146 (-99.8%) | $1 (-99.7%) | 0.0% | $4.70 | — | ADR | 780097689 |
| — | BLACK KNIGHT FINL SVCS INC | 7,373 (-58.7%) | $301 (-55.2%) | 0.0% | $36.19 | — | COM | 09214X100 |
| — | PROSHARES TR II | 60,600 (-6.2%) | $4,903 (-7.0%) | 0.0% | $85.99 | — | Call | 74347W668 |
| — | NUANCE COMMUNICATIONS INC | 49,600 (-28.7%) | $719 (-33.9%) | 0.0% | $18.59 | — | Call | 67020Y100 |
| REGN | REGENERON PHARMACEUTICALS | 31,400 (-15.6%) | $12,623 (-2.8%) | 0.0% | $398.34 | +0.1% | Call | 75886F107 |
| MAS | MASCO CORP | 9,200 (-58.4%) | $316 (-53.8%) | 0.0% | $21.03 | +42.9% | Call | 574599106 |
| — | KCG HLDGS INC | 162,210 (-25.2%) | $2,519 (-12.7%) | 0.0% | $12.99 | — | COM | 48244B100 |
| EL | LAUDER ESTEE COS INC | 33,700 (-8.4%) | $2,984 (-10.9%) | 0.0% | $69.77 | +15.9% | Call | 518439104 |
| PNC | PNC FINL SVCS GROUP INC | 48,400 (-1.4%) | $4,360 (+9.1%) | 0.0% | $63.23 | +0.1% | Call | 693475105 |
| — | NOBLE ENERGY INC | 14,200 (-41.6%) | $508 (-41.7%) | 0.0% | $47.63 | — | Put | 655044105 |
| AGRO | ADECOAGRO S A | 7,300 (-82.1%) | $83 (-81.4%) | 0.0% | $9.73 | -3.4% | COM | L00849106 |
| — | LEXMARK INTL INC | 7,000 (-58.8%) | $280 (-56.4%) | 0.0% | $36.27 | — | Call | 529771107 |
| AMP | AMERIPRISE FINL INC | 85,315 (-13.6%) | $8,512 (-4.1%) | 0.0% | $75.29 | +6.3% | COM | 03076C106 |
| — | CIGNA CORPORATION | 48,600 (-7.1%) | $6,334 (-5.4%) | 0.0% | $108.49 | — | Put | 125509109 |
| — | JACOBS ENGR GROUP INC DEL | 6,700 (-52.8%) | $347 (-50.9%) | 0.0% | $50.51 | — | Call | 469814107 |
| — | AEGION CORP | 1,117 (-94.3%) | $21 (-94.5%) | 0.0% | $16.19 | — | COM | 00770F104 |
| — | ARRIS INTL INC | 3,600 (-83.6%) | $102 (-77.9%) | 0.0% | $22.00 | — | Put | G0551A103 |
| GPC | GENUINE PARTS CO | 4,100 (-46.1%) | $412 (-46.5%) | 0.0% | $62.48 | +23.6% | Put | 372460105 |
| — | CANTEL MEDICAL CORP | 2,282 (-70.7%) | $178 (-66.7%) | 0.0% | $68.67 | — | COM | 138098108 |
| — | DIREXION SHS ETF TR | 44,000 (-31.6%) | $540 (-39.7%) | 0.0% | $15.86 | — | Put | 25459Y371 |
| PCAR | PACCAR INC | 207,340 (-9.1%) | $12,187 (+3.0%) | 0.0% | $24.25 | +10.0% | COM | 693718108 |
| GPK | GRAPHIC PACKAGING HLDG CO | 49,349 (-40.7%) | $691 (-33.7%) | 0.0% | $13.67 | +0.5% | COM | 388689101 |
| — | SPIRIT RLTY CAP INC NEW | 142,860 (-19.1%) | $1,904 (-15.6%) | 0.0% | $11.08 | — | COM | 84860W102 |
| — | DIREXION SHS ETF TR | 3,032 (-74.7%) | $81 (-81.2%) | 0.0% | $36.07 | — | FUND | 25490K521 |
| KRE | SPDR SERIES TRUST | 41,800 (-24.1%) | $1,767 (-16.5%) | 0.0% | $38.02 | — | Call | 78464A698 |
| HEI | HEICO CORP NEW | 357 (-93.6%) | $25 (-93.3%) | 0.0% | $32.18 | +9.7% | COM | 422806109 |
| GME | GAMESTOP CORP NEW | 34,400 (-29.5%) | $949 (-26.8%) | 0.0% | $6.24 | -7.4% | Call | 36467W109 |
| AN | AUTONATION INC | 5,000 (-60.3%) | $244 (-58.8%) | 0.0% | $52.59 | -6.5% | Put | 05329W102 |
| MUSA | MURPHY USA INC | 6,644 (-39.9%) | $472 (-42.4%) | 0.0% | $58.47 | +24.2% | COM | 626755102 |
| TDS | TELEPHONE & DATA SYS INC | 17,802 (-36.4%) | $484 (-41.7%) | 0.0% | $27.79 | +4.9% | COM | 879433829 |
| WM | WASTE MGMT INC DEL | 42,000 (-7.9%) | $2,678 (-11.4%) | 0.0% | $41.95 | +31.4% | Call | 94106L109 |
| — | NATIONSTAR MTG HLDGS INC | 149,364 (-9.9%) | $2,212 (+18.4%) | 0.0% | $22.50 | — | COM | 63861C109 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 100 (-98.8%) | $4 (-98.9%) | 0.0% | $43.22 | — | Call | 848574109 |
| — | HCP INC | 300 (-97.0%) | $11 (-96.9%) | 0.0% | $39.31 | — | Put | 40414L109 |
| AJG | GALLAGHER ARTHUR J & CO | 199,706 (-9.5%) | $10,160 (-3.2%) | 0.0% | $38.78 | +9.4% | COM | 363576109 |
| — | GMS INC | 45 (-99.7%) | $1 (-99.7%) | 0.0% | $22.25 | — | COM | 36251C103 |
| — | RESTORATION HARDWARE HLDGS I | 137,100 (-22.6%) | $4,741 (-6.7%) | 0.0% | $86.81 | — | Put | 761283100 |
| XPO | XPO LOGISTICS INC | 35,500 (-3.3%) | $1,302 (+35.1%) | 0.0% | $10.70 | +5.7% | Call | 983793100 |
| IWF | ISHARES TR | 600 (-85.0%) | $63 (-84.3%) | 0.0% | $102.85 | — | Call | 464287614 |
| — | JOY GLOBAL INC | 25,500 (-48.4%) | $707 (-32.3%) | 0.0% | $27.62 | — | Call | 481165108 |
| ANF | ABERCROMBIE & FITCH CO | 128,500 (-3.7%) | $2,042 (-14.1%) | 0.0% | $17.85 | -9.3% | Call | 002896207 |
| PODD | INSULET CORP | 28,590 (-42.6%) | $1,170 (-22.3%) | 0.0% | $31.16 | +26.9% | COM | 45784P101 |
| — | SILVER BAY RLTY TR CORP | 2,963 (-87.0%) | $52 (-86.6%) | 0.0% | $15.95 | — | TRUS | 82735Q102 |
| BAX | BAXTER INTL INC | 32,800 (-21.7%) | $1,561 (-17.6%) | 0.0% | $32.79 | +23.3% | Call | 071813109 |
| EGBN | EAGLE BANCORP INC MD | 14,191 (-33.8%) | $700 (-32.2%) | 0.0% | $35.85 | +9.3% | COM | 268948106 |
| DAR | DARLING INGREDIENTS INC | 16,700 (-55.2%) | $226 (-59.4%) | 0.0% | $12.11 | +19.1% | Call | 237266101 |
| VNO | VORNADO RLTY TR | 400 (-89.2%) | $40 (-89.2%) | 0.0% | $87.00 | — | Put | 929042109 |
| — | LIBERTY MEDIA CORP DELAWARE | 31,974 (-29.1%) | $1,086 (-23.2%) | 0.0% | $31.37 | — | COM | 531229409 |
| WEN | WENDYS CO | 15,378 (-70.2%) | $168 (-66.1%) | 0.0% | $9.61 | +4.8% | COM | 95058W100 |
| VALE | VALE S A | 1,166,600 (-12.5%) | $6,416 (-4.8%) | 0.0% | $5.65 | — | Put | 91912E105 |
| URE | PROSHARES TR | 1,329 (-65.3%) | $164 (-66.5%) | 0.0% | $117.48 | — | FUND | 74347X625 |
| — | STAPLES INC | 76,400 (-32.7%) | $654 (-33.2%) | 0.0% | $12.33 | — | Call | 855030102 |
| NVO | NOVO-NORDISK A S | 6,297 (-42.3%) | $262 (-55.4%) | 0.0% | $54.04 | — | ADR | 670100205 |
| — | WEB COM GROUP INC | 348,000 (-51.1%) | $330 (-49.5%) | 0.0% | $0.94 | — | BOND | 94733AAA2 |
| — | RPM INTL INC | 34,000 (-89.2%) | $41 (-88.8%) | 0.0% | $1.14 | — | BOND | 749685AT0 |
| GGG | GRACO INC | 45,326 (-2.6%) | $3,353 (-8.8%) | 0.0% | $18.03 | +22.8% | COM | 384109104 |
| — | YY INC | 186,000 (-63.9%) | $183 (-63.8%) | 0.0% | $0.98 | — | BOND | 98426TAB2 |
| — | PROSHARES TR | 4,000 (-68.5%) | $154 (-67.6%) | 0.0% | $37.40 | — | Put | 74347R719 |
| — | INTRA CELLULAR THERAPIES INC | 2,607 (-72.0%) | $40 (-88.9%) | 0.0% | $38.82 | — | COM | 46116X101 |
| ALKS | ALKERMES PLC | 700 (-91.5%) | $33 (-90.7%) | 0.0% | $46.72 | +1.8% | Call | G01767105 |
| LYB | LYONDELLBASELL INDUSTRIES N | 51,400 (-14.3%) | $4,145 (-7.2%) | 0.0% | $45.09 | -0.0% | Put | N53745100 |
| DIN | DINEEQUITY INC | 36,530 (-3.6%) | $2,893 (-9.9%) | 0.0% | $43.61 | +20.7% | COM | 254423106 |
| PHG | KONINKLIJKE PHILIPS N V | 152 (-98.8%) | $4 (-98.8%) | 0.0% | $27.52 | — | ADR | 500472303 |
| GCO | GENESCO INC | 100 (-98.0%) | $5 (-98.4%) | 0.0% | $66.74 | -5.5% | Call | 371532102 |
| — | DISH NETWORK CORP | 21,600 (-24.5%) | $1,183 (-21.1%) | 0.0% | $54.88 | — | Call | 25470M109 |
| — | PANERA BREAD CO | 6,000 (-14.3%) | $1,168 (-21.3%) | 0.0% | $196.94 | — | Call | 69840W108 |
| — | LUMBER LIQUIDATORS HLDGS INC | 16,072 (-60.7%) | $316 (-49.9%) | 0.0% | $15.33 | — | COM | 55003T107 |
| PIPR | PIPER JAFFRAY COS | 48,162 (-9.8%) | $2,327 (+15.6%) | 0.0% | $41.45 | +5.1% | COM | 724078100 |
| IEF | ISHARES TR | 19,200 (-11.9%) | $2,148 (-12.8%) | 0.0% | $111.80 | — | Call | 464287440 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 20,388 (-62.1%) | $165 (-65.5%) | 0.0% | $7.94 | +5.6% | COM | 46269C102 |
| JPM | JPMORGAN CHASE & CO | 2,436,900 (-6.5%) | $162,274 (+0.2%) | 0.2% | $41.90 | +21.4% | Put | 46625H100 |
| — | IMMUNOGEN INC | 1,932 (-98.1%) | $5 (-98.4%) | 0.0% | $3.37 | — | COM | 45253H101 |
| BK | BANK NEW YORK MELLON CORP | 1,387,987 (-2.0%) | $55,353 (+0.6%) | 0.1% | $30.60 | +2.3% | COM | 064058100 |
| INVA | INNOVIVA INC | 9,200 (-76.5%) | $101 (-75.5%) | 0.0% | $11.68 | -0.1% | Put | 45781M101 |
| — | CEDAR REALTY TRUST INC | 6,849 (-85.8%) | $49 (-86.4%) | 0.0% | $5.40 | — | TRUS | 150602209 |
| ICLR | ICON PLC | 23,027 (-22.9%) | $1,782 (-14.8%) | 0.0% | $71.65 | +4.9% | COM | G4705A100 |
| — | II VI INC | 68,078 (-35.0%) | $1,655 (-15.8%) | 0.0% | $18.41 | — | COM | 902104108 |
| CME | CME GROUP INC | 7,100 (-34.3%) | $742 (-29.5%) | 0.0% | $55.90 | +30.9% | Put | 12572Q105 |
| BFS | SAUL CTRS INC | 16,141 (-28.0%) | $1,075 (-22.3%) | 0.0% | $45.87 | — | COM | 804395101 |
| — | ALPS ETF TR | 11,600 (-67.4%) | $147 (-67.5%) | 0.0% | $12.76 | — | Put | 00162Q866 |
| — | SPECTRUM BRANDS HLDGS INC | 23,339 (-4.4%) | $3,214 (+10.4%) | 0.0% | $101.00 | — | COM | 84763R101 |
| SM | SM ENERGY CO | 20,107 (-49.7%) | $776 (-28.1%) | 0.0% | $27.80 | +3.0% | COM | 78454L100 |
| — | FOUNDATION MEDICINE INC | 2,558 (-86.8%) | $60 (-83.5%) | 0.0% | $18.18 | — | COM | 350465100 |
| ASTE | ASTEC INDS INC | 14,592 (-30.3%) | $874 (-25.7%) | 0.0% | $31.51 | +66.7% | COM | 046224101 |
| — | SOUTHWESTERN ENERGY CO | 183,500 (-18.7%) | $2,540 (-10.6%) | 0.0% | $15.98 | — | Call | 845467109 |
| SYY | SYSCO CORP | 6,700 (-46.0%) | $328 (-47.9%) | 0.0% | $25.66 | +56.9% | Put | 871829107 |
| LAD | LITHIA MTRS INC | 200 (-95.6%) | $19 (-94.1%) | 0.0% | $80.51 | +4.4% | Call | 536797103 |
| — | INTERNET GOLD-GOLDEN LINES L | 22,122 (-48.6%) | $288 (-51.0%) | 0.0% | $13.65 | — | COM | M56595107 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 196,442 (-15.9%) | $4,355 (+7.4%) | 0.0% | $20.52 | — | COM | G45667105 |
| AME | AMETEK INC NEW | 61,308 (-12.2%) | $2,929 (-9.3%) | 0.0% | $46.81 | -4.5% | COM | 031100100 |
| — | TURQUOISE HILL RES LTD | 128,815 (-35.9%) | $382 (-43.9%) | 0.0% | $4.02 | — | COM | 900435108 |
| — | CLOVIS ONCOLOGY INC | 17,473 (-27.7%) | $630 (+89.8%) | 0.0% | $40.18 | — | COM | 189464100 |
| — | CORESITE RLTY CORP | 6,274 (-27.1%) | $465 (-39.1%) | 0.0% | $44.91 | — | COM | 21870Q105 |
| — | SCICLONE PHARMACEUTICALS INC | 87,497 (-4.3%) | $897 (-24.9%) | 0.0% | $9.80 | — | COM | 80862K104 |
| WIT | WIPRO LTD | 77,154 (-8.9%) | $750 (-28.4%) | 0.0% | $11.99 | — | ADR | 97651M109 |
| — | 500 COM LTD | 4,485 (-80.1%) | $79 (-78.9%) | 0.0% | $16.05 | — | ADR | 33829R100 |
| — | FIRST POTOMAC RLTY TR | 4,662 (-87.3%) | $42 (-87.6%) | 0.0% | $11.68 | — | TRUS | 33610F109 |
| ACAD | ACADIA PHARMACEUTICALS INC | 85,716 (-7.9%) | $2,727 (-9.8%) | 0.0% | $21.98 | +54.3% | COM | 004225108 |
| — | NEWFIELD EXPL CO | 91,606 (-5.4%) | $3,980 (-6.9%) | 0.0% | $33.59 | — | COM | 651290108 |
| MIDD | MIDDLEBY CORP | 7,819 (-28.5%) | $966 (-23.3%) | 0.0% | $97.26 | +26.3% | COM | 596278101 |
| — | POTASH CORP SASK INC | 188,700 (-9.1%) | $3,080 (-8.7%) | 0.0% | $26.95 | — | Call | 73755L107 |
| WTFC | WINTRUST FINL CORP | 16,795 (-30.1%) | $933 (-23.9%) | 0.0% | $42.96 | +25.3% | COM | 97650W108 |
| — | AK STL HLDG CORP | 1,393,400 (-7.5%) | $6,730 (-4.2%) | 0.0% | $4.85 | — | Call | 001547108 |
| — | DONNELLEY R R & SONS CO | 6,600 (-71.7%) | $104 (-73.6%) | 0.0% | $15.50 | — | Call | 257867101 |
| SM | SM ENERGY CO | 37,800 (-12.7%) | $1,458 (+24.7%) | 0.0% | $27.80 | +3.0% | Call | 78454L100 |
| — | NAUTILUS INC | 85,834 (-7.8%) | $1,950 (+17.3%) | 0.0% | $18.26 | — | COM | 63910B102 |
| — | ONCOMED PHARMACEUTICALS INC | 84,595 (-17.0%) | $966 (-23.0%) | 0.0% | $10.76 | — | COM | 68234X102 |
| — | CORNERSTONE ONDEMAND INC | 3,500 (-70.4%) | $161 (-64.1%) | 0.0% | $32.00 | — | COM | 21925Y103 |
| TTMI | TTM TECHNOLOGIES INC | 7,337 (-85.1%) | $84 (-77.4%) | 0.0% | $7.27 | +36.0% | COM | 87305R109 |
| FAF | FIRST AMERN FINL CORP | 3,653 (-65.7%) | $144 (-66.4%) | 0.0% | $26.86 | +13.0% | COM | 31847R102 |
| — | SWIFT TRANSN CO | 63,077 (-9.3%) | $1,355 (+26.4%) | 0.0% | $17.89 | — | COM | 87074U101 |
| — | CHESAPEAKE ENERGY CORP | 384,600 (-22.7%) | $2,412 (+13.2%) | 0.0% | $9.33 | — | Put | 165167107 |
| — | CONSOL ENERGY INC | 98,500 (-1.5%) | $1,891 (+17.5%) | 0.0% | $24.60 | — | Put | 20854P109 |
| — | AEROJET ROCKETDYNE HLDGS INC | 1,000 (-93.9%) | $18 (-94.0%) | 0.0% | $16.37 | — | Call | 007800105 |
| — | SYNOVUS FINL CORP | 10,644 (-50.7%) | $346 (-44.7%) | 0.0% | $28.90 | — | COM | 87161C501 |
| — | FOOT LOCKER INC | 12,100 (-39.5%) | $819 (-25.3%) | 0.0% | $56.77 | — | Call | 344849104 |
| TREE | LENDINGTREE INC NEW | 26,591 (-17.7%) | $2,577 (-9.7%) | 0.0% | $91.98 | — | COM | 52603B107 |
| DECK | DECKERS OUTDOOR CORP | 13,700 (-27.9%) | $816 (-25.3%) | 0.0% | $10.26 | +2.0% | Put | 243537107 |
| — | NEW ORIENTAL ED & TECH GRP I | 11,200 (-41.1%) | $519 (-34.8%) | 0.0% | $32.90 | — | Put | 647581107 |
| DLR | DIGITAL RLTY TR INC | 400 (-86.2%) | $39 (-87.7%) | 0.0% | $44.02 | +66.6% | Call | 253868103 |
| THG | HANOVER INS GROUP INC | 1,487 (-67.7%) | $112 (-71.1%) | 0.0% | $51.03 | +18.5% | COM | 410867105 |
| SAIA | SAIA INC | 65,578 (-2.4%) | $1,965 (+16.3%) | 0.0% | $32.61 | -12.0% | COM | 78709Y105 |
| — | SUNTRUST BKS INC | 39,300 (-19.1%) | $1,721 (-13.8%) | 0.0% | $42.63 | — | Call | 867914103 |
| HUN | HUNTSMAN CORP | 45,700 (-39.7%) | $744 (-27.0%) | 0.0% | $13.27 | +19.4% | Put | 447011107 |
| — | POPEYES LA KITCHEN INC | 1,754 (-74.0%) | $93 (-74.7%) | 0.0% | $58.01 | — | COM | 732872106 |
| JBHT | HUNT J B TRANS SVCS INC | 3,300 (-50.7%) | $268 (-50.6%) | 0.0% | $73.94 | +1.2% | Call | 445658107 |
| GPRE | GREEN PLAINS INC | 8,800 (-65.6%) | $231 (-54.3%) | 0.0% | $18.01 | +29.6% | Call | 393222104 |
| WAT | WATERS CORP | 17,527 (-19.1%) | $2,777 (-9.0%) | 0.0% | $106.05 | +45.9% | COM | 941848103 |
| EXTR | EXTREME NETWORKS INC | 255,804 (-38.8%) | $1,147 (-19.1%) | 0.0% | $3.18 | +24.2% | COM | 30226D106 |
| — | BROCADE COMMUNICATIONS SYS I | 10,800 (-73.1%) | $100 (-72.9%) | 0.0% | $9.62 | — | Put | 111621306 |
| TTI | TETRA TECHNOLOGIES INC DEL | 203,596 (-14.3%) | $1,244 (-17.7%) | 0.0% | $5.86 | +3.9% | COM | 88162F105 |
| SXT | SENSIENT TECHNOLOGIES CORP | 10,083 (-30.5%) | $763 (-25.9%) | 0.0% | $46.09 | +59.2% | COM | 81725T100 |
| — | HAWAIIAN HOLDINGS INC | 8,100 (-53.4%) | $394 (-40.4%) | 0.0% | $48.60 | — | Call | 419879101 |
| TRN | TRINITY INDS INC | 3,758 (-80.4%) | $91 (-74.5%) | 0.0% | $14.59 | -16.9% | COM | 896522109 |
| — | MCBC HLDGS INC | 49 (-99.8%) | $1 (-99.6%) | 0.0% | $12.97 | — | COM | 55276F107 |
| — | ALCOA INC | 386,400 (-14.4%) | $3,918 (-6.3%) | 0.0% | $10.75 | — | Call | 013817101 |
| — | HANESBRANDS INC | 15,600 (-40.5%) | $394 (-40.1%) | 0.0% | $31.12 | — | Call | 410345102 |
| — | EQT GP HLDGS LP | 72,414 (-11.1%) | $1,815 (-12.6%) | 0.0% | $21.13 | — | COM | 26885J103 |
| ROST | ROSS STORES INC | 10,200 (-37.0%) | $656 (-28.5%) | 0.0% | $38.98 | +43.8% | Put | 778296103 |
| — | CURRENCYSHARES CDN DLR TR | 11,500 (-21.8%) | $867 (-23.1%) | 0.0% | — | — | Call | 23129X105 |
| LNC | LINCOLN NATL CORP IND | 8,000 (-51.2%) | $376 (-40.9%) | 0.0% | $30.69 | +1.4% | Put | 534187109 |
| IJH | ISHARES TR | 1,800 (-50.0%) | $278 (-48.3%) | 0.0% | $145.88 | — | Put | 464287507 |
| PCAR | PACCAR INC | 18,900 (-28.4%) | $1,111 (-18.8%) | 0.0% | $24.25 | +10.0% | Call | 693718108 |
| — | WEIGHT WATCHERS INTL INC NEW | 47,100 (-26.4%) | $486 (-34.7%) | 0.0% | $7.60 | — | Put | 948626106 |
| — | PRA HEALTH SCIENCES INC | 25,755 (-10.3%) | $1,456 (+21.4%) | 0.0% | $40.62 | — | COM | 69354M108 |
| — | PINNACLE FINL PARTNERS INC | 861 (-86.1%) | $46 (-84.8%) | 0.0% | $48.87 | — | COM | 72346Q104 |
| GHC | GRAHAM HLDGS CO | 287 (-64.1%) | $138 (-64.7%) | 0.0% | $454.03 | +0.6% | COM | 384637104 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 1,700 (-69.1%) | $125 (-66.8%) | 0.0% | $73.74 | +0.6% | Call | 57164Y107 |
| BGS | B & G FOODS INC NEW | 1,944 (-72.9%) | $95 (-72.5%) | 0.0% | $16.13 | +39.3% | COM | 05508R106 |
| — | CHINA MOBILE LIMITED | 7,600 (-38.7%) | $468 (-34.8%) | 0.0% | $55.86 | — | Call | 16941M109 |
| — | YRC WORLDWIDE INC | 5,500 (-84.8%) | $68 (-78.6%) | 0.0% | $12.68 | — | Call | 984249607 |
| KBH | KB HOME | 44,800 (-29.8%) | $722 (-25.6%) | 0.0% | $12.49 | +12.5% | Call | 48666K109 |
| — | DELPHI AUTOMOTIVE PLC | 4,600 (-50.0%) | $328 (-43.1%) | 0.0% | $68.16 | — | Put | G27823106 |
| — | XEROX CORP | 23,200 (-54.4%) | $235 (-51.3%) | 0.0% | $9.67 | — | Call | 984121103 |
| CTRA | CABOT OIL & GAS CORP | 342,600 (-2.9%) | $8,839 (-2.7%) | 0.0% | $18.23 | +0.0% | Call | 127097103 |
| — | IMS HEALTH HLDGS INC | 163,553 (-15.0%) | $5,126 (+5.1%) | 0.0% | $25.65 | — | COM | 44970B109 |
| CVI | CVR ENERGY INC | 7,434 (-67.0%) | $102 (-70.8%) | 0.0% | $9.57 | -30.5% | COM | 12662P108 |
| LE | LANDS END INC NEW | 3,553 (-80.1%) | $50 (-83.1%) | 0.0% | $25.18 | -34.2% | COM | 51509F105 |
| MRSH | MARSH & MCLENNAN COS INC | 19,900 (-13.9%) | $1,338 (-15.4%) | 0.0% | $49.30 | +16.3% | Call | 571748102 |
| — | VERIFONE SYS INC | 25,300 (-26.9%) | $398 (-37.9%) | 0.0% | $20.89 | — | Put | 92342Y109 |
| JLL | JONES LANG LASALLE INC | 100 (-96.2%) | $11 (-95.7%) | 0.0% | $114.73 | -4.7% | Call | 48020Q107 |
| UNP | UNION PAC CORP | 208,500 (-9.5%) | $20,335 (+1.2%) | 0.0% | $69.09 | +9.9% | Call | 907818108 |
| MGA | MAGNA INTL INC | 39,793 (-5.0%) | $1,710 (+16.4%) | 0.0% | $37.62 | -20.9% | COM | 559222401 |
| EXEL | EXELIXIS INC | 49,298 (-1.3%) | $631 (+61.8%) | 0.0% | $3.95 | +174.1% | COM | 30161Q104 |
| MSI | MOTOROLA SOLUTIONS INC | 8,000 (-38.0%) | $610 (-28.3%) | 0.0% | $50.09 | +26.4% | Put | 620076307 |
| KBE | SPDR SERIES TRUST | 2,000 (-80.2%) | $67 (-78.2%) | 0.0% | $33.27 | — | Put | 78464A797 |
| — | CHIMERIX INC | 832 (-98.7%) | $4 (-98.4%) | 0.0% | $9.55 | — | COM | 16934W106 |
| WRB | BERKLEY W R CORP | 44,719 (-5.1%) | $2,584 (-8.5%) | 0.0% | $11.39 | +21.6% | COM | 084423102 |
| CSGS | CSG SYS INTL INC | 52,947 (-12.1%) | $2,188 (-9.9%) | 0.0% | $31.00 | +11.4% | COM | 126349109 |
| PTEN | PATTERSON UTI ENERGY INC | 32,368 (-28.4%) | $723 (-24.9%) | 0.0% | $17.65 | +13.8% | COM | 703481101 |
| — | NABORS INDUSTRIES LTD | 31,200 (-49.3%) | $379 (-38.7%) | 0.0% | $10.13 | — | Put | G6359F103 |
| — | PROSHARES TR | 1,500 (-81.5%) | $43 (-84.8%) | 0.0% | $41.99 | — | Call | 74348A319 |
| — | CRH PLC | 192,800 (-14.3%) | $6,414 (-3.6%) | 0.0% | $26.12 | — | ADR | 12626K203 |
| AKAM | AKAMAI TECHNOLOGIES INC | 66,700 (-1.0%) | $3,534 (-6.3%) | 0.0% | $55.46 | -3.5% | Call | 00971T101 |
| — | EMERGENT BIOSOLUTIONS INC | 30,000 (-87.6%) | $37 (-86.4%) | 0.0% | $1.13 | — | BOND | 29089QAB1 |
| — | AVANGRID INC | 263 (-95.1%) | $11 (-95.5%) | 0.0% | $37.99 | — | COM | 05351W103 |
| ETR | ENTERGY CORP NEW | 100 (-96.7%) | $8 (-96.7%) | 0.0% | $22.96 | +20.6% | Put | 29364G103 |
| — | PROSHARES TR | 1,000 (-87.3%) | $34 (-87.4%) | 0.0% | $43.76 | — | Call | 74348A244 |
| TBPH | THERAVANCE BIOPHARMA INC | 1,926 (-85.7%) | $71 (-76.7%) | 0.0% | $21.36 | +30.3% | COM | G8807B106 |
| GLPI | GAMING & LEISURE PPTYS INC | 37,422 (-13.0%) | $1,252 (-15.6%) | 0.0% | $30.42 | — | COM | 36467J108 |
| — | ICONIX BRAND GROUP INC | 329,229 (-8.9%) | $2,674 (+9.5%) | 0.0% | $17.01 | — | COM | 451055107 |
| ANIK | ANIKA THERAPEUTICS INC | 25,588 (-5.7%) | $1,224 (-15.9%) | 0.0% | $36.88 | +33.9% | COM | 035255108 |
| GAP | GAP INC DEL | 130,000 (-11.6%) | $2,891 (-7.4%) | 0.0% | $21.88 | -20.9% | Put | 364760108 |
| NSA | NATIONAL STORAGE AFFILIATES | 1,816 (-85.9%) | $38 (-85.8%) | 0.0% | $12.88 | — | TRUS | 637870106 |
| GAP | GAP INC DEL | 489,549 (-6.5%) | $10,887 (-2.1%) | 0.0% | $21.88 | -20.9% | COM | 364760108 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 6,367 (-58.7%) | $263 (-46.4%) | 0.0% | $40.20 | — | COM | 87157B103 |
| — | STANLEY BLACK & DECKER INC | 2,177 (-49.6%) | $275 (-45.2%) | 0.0% | $116.15 | — | CONV | 854502804 |
| VOD | VODAFONE GROUP PLC NEW | 44,053 (-9.8%) | $1,284 (-15.0%) | 0.0% | $34.00 | — | ADR | 92857W308 |
| ACIC | UNITED INS HLDGS CORP | 449 (-96.8%) | $8 (-96.6%) | 0.0% | $12.97 | -4.8% | COM | 910710102 |
| — | GNC HLDGS INC | 30,796 (-12.1%) | $628 (-26.2%) | 0.0% | $28.91 | — | COM | 36191G107 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 16,300 (-27.6%) | $575 (-27.9%) | 0.0% | $8.67 | -4.2% | Put | 45841N107 |
| — | CALAMP CORP | 158,980 (-3.5%) | $2,218 (-9.1%) | 0.0% | $17.90 | — | COM | 128126109 |
| TILE | INTERFACE INC | 27,684 (-38.2%) | $462 (-32.4%) | 0.0% | $16.79 | -0.6% | COM | 458665304 |
| WU | WESTERN UN CO | 7,300 (-62.4%) | $152 (-59.1%) | 0.0% | $18.71 | — | Call | 959802109 |
| WAB | WABTEC CORP | 1,000 (-76.7%) | $82 (-72.8%) | 0.0% | $71.93 | -3.4% | Put | 929740108 |
| — | ENDURANCE INTL GROUP HLDGS I | 2,165 (-91.8%) | $19 (-92.0%) | 0.0% | $10.06 | — | COM | 29272B105 |
| — | SINA CORP | 71,600 (-26.7%) | $5,286 (+4.3%) | 0.0% | $51.38 | — | Put | G81477104 |
| — | FRONTIER COMMUNICATIONS CORP | 87,300 (-25.6%) | $363 (-37.4%) | 0.0% | $4.27 | — | Call | 35906A108 |
| — | ISHARES | 521,095 (-8.1%) | $8,181 (+2.7%) | 0.0% | $13.95 | — | FUND | 464286731 |
| — | ISHARES | 47,921 (-29.2%) | $520 (-29.3%) | 0.0% | $11.86 | — | FUND | 464286673 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 6,129 (-40.8%) | $275 (-44.0%) | 0.0% | $63.13 | -22.8% | COM | 75689M101 |
| — | POWERSHS DB MULTI SECT COMM | 78,116 (-20.2%) | $1,098 (-16.4%) | 0.0% | $13.41 | — | FUND | 73936B705 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 113 (-99.1%) | $2 (-99.1%) | 0.0% | $12.97 | — | TRUS | 65341D102 |
| — | CIMAREX ENERGY CO | 900 (-67.9%) | $121 (-63.8%) | 0.0% | $104.99 | — | Put | 171798101 |
| WCN | WASTE CONNECTIONS INC | 10,826 (-23.6%) | $808 (-20.8%) | 0.0% | $42.53 | +11.0% | COM | 94106B101 |
| — | QUALITY SYS INC | 7,603 (-69.8%) | $87 (-70.9%) | 0.0% | $15.76 | — | COM | 747582104 |
| TRMB | TRIMBLE NAVIGATION LTD | 57,908 (-2.1%) | $1,653 (+14.6%) | 0.0% | $23.26 | +14.9% | COM | 896239100 |
| HBAN | HUNTINGTON BANCSHARES INC | 26,200 (-50.1%) | $258 (-45.0%) | 0.0% | $6.98 | -8.0% | Put | 446150104 |
| DNOW | NOW INC | 25,762 (-38.7%) | $551 (-27.6%) | 0.0% | $18.09 | +10.6% | COM | 67011P100 |
| GNTX | GENTEX CORP | 28,900 (-37.7%) | $507 (-29.3%) | 0.0% | $16.15 | +7.0% | Put | 371901109 |
| — | MICHAELS COS INC | 2,500 (-73.6%) | $60 (-77.8%) | 0.0% | $27.04 | — | COM | 59408Q106 |
| — | DIREXION SHS ETF TR | 700 (-90.4%) | $16 (-92.9%) | 0.0% | $27.21 | — | Call | 25459Y470 |
| — | CARRIZO OIL & GAS INC | 13,176 (-36.5%) | $535 (-28.0%) | 0.0% | $41.11 | — | COM | 144577103 |
| — | BARNES & NOBLE INC | 26,000 (-41.2%) | $294 (-41.4%) | 0.0% | $16.70 | — | Call | 067774109 |
| — | FLIR SYS INC | 200 (-97.1%) | $6 (-97.2%) | 0.0% | $30.38 | — | Put | 302445101 |
| — | CST BRANDS INC | 2,678 (-65.6%) | $128 (-61.8%) | 0.0% | $38.13 | — | COM | 12646R105 |
| CHE | CHEMED CORP NEW | 21,738 (-9.4%) | $3,066 (-6.3%) | 0.0% | $129.02 | +4.2% | COM | 16359R103 |
| ALV | AUTOLIV INC | 7,452 (-20.1%) | $796 (-20.6%) | 0.0% | $60.90 | +1.1% | COM | 052800109 |
| — | SPARK THERAPEUTICS INC | 2,083 (-67.7%) | $124 (-62.4%) | 0.0% | $46.06 | — | COM | 84652J103 |
| UPBD | RENT A CTR INC NEW | 7,276 (-70.1%) | $92 (-69.1%) | 0.0% | $16.15 | -22.5% | COM | 76009N100 |
| LPLA | LPL FINL HLDGS INC | 2,386 (-80.7%) | $72 (-74.1%) | 0.0% | $25.95 | +4.3% | COM | 50212V100 |
| — | SILVER SPRING NETWORKS INC | 23,883 (-46.5%) | $338 (-37.8%) | 0.0% | $13.99 | — | COM | 82817Q103 |
| — | STORE CAP CORP | 78,653 (-8.2%) | $2,319 (-8.1%) | 0.0% | $23.64 | — | COM | 862121100 |
| — | LUMINEX CORP DEL | 35,994 (-28.8%) | $818 (-20.0%) | 0.0% | $19.24 | — | COM | 55027E102 |
| — | NATIONAL OILWELL VARCO INC | 55,000 (-16.8%) | $2,021 (-9.1%) | 0.0% | $59.74 | — | Put | 637071101 |
| — | RESTORATION HARDWARE HLDGS I | 83,554 (-22.5%) | $2,889 (-6.5%) | 0.0% | $86.81 | — | COM | 761283100 |
| — | STILLWATER MNG CO | 21,300 (-48.2%) | $285 (-41.5%) | 0.0% | $11.42 | — | Put | 86074Q102 |
| BWA | BORGWARNER INC | 3,500 (-68.2%) | $123 (-62.2%) | 0.0% | $32.28 | -21.0% | Put | 099724106 |
| — | ZENDESK INC | 6,902 (-55.9%) | $212 (-48.7%) | 0.0% | $22.56 | — | COM | 98936J101 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 71,859 (-18.5%) | $1,828 (-9.9%) | 0.0% | $35.55 | — | COM | 29250X103 |
| BZH | BEAZER HOMES USA INC | 5,300 (-84.3%) | $62 (-76.2%) | 0.0% | $8.44 | +20.7% | Call | 07556Q881 |
| — | XILINX INC | 59,000 (-69.3%) | $111 (-64.1%) | 0.0% | $1.61 | — | BOND | 983919AF8 |
| BDX | BECTON DICKINSON & CO | 5,600 (-21.1%) | $1,007 (-16.4%) | 0.0% | $128.89 | +15.2% | Put | 075887109 |
| IWO | ISHARES TR | 6,600 (-23.3%) | $983 (-16.7%) | 0.0% | $149.21 | — | Put | 464287648 |
| HOLX | HOLOGIC INC | 6,700 (-49.2%) | $260 (-43.1%) | 0.0% | $34.34 | +9.9% | Call | 436440101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 24,200 (-5.1%) | $3,496 (-5.3%) | 0.0% | $128.97 | +13.4% | Put | 084670702 |
| VISN | COMMSCOPE HLDG CO INC | 3,875 (-61.3%) | $116 (-62.8%) | 0.0% | $29.86 | +1.0% | COM | 20337X109 |
| CNI | CANADIAN NATL RY CO | 39,295 (-2.3%) | $2,570 (+8.2%) | 0.0% | $46.92 | +13.3% | COM | 136375102 |
| TM | TOYOTA MOTOR CORP | 18,151 (-21.1%) | $2,106 (-8.5%) | 0.0% | $109.08 | — | ADR | 892331307 |
| — | OFFICE DEPOT INC | 177,400 (-29.1%) | $633 (-23.6%) | 0.0% | $8.38 | — | Call | 676220106 |
| GNTX | GENTEX CORP | 20,652 (-42.8%) | $363 (-34.9%) | 0.0% | $16.15 | +7.0% | COM | 371901109 |
| DHI | D R HORTON INC | 58,200 (-6.1%) | $1,758 (-9.9%) | 0.0% | $24.25 | +19.3% | Call | 23331A109 |
| EWP | ISHARES | 15,200 (-37.0%) | $408 (-32.2%) | 0.0% | $24.96 | — | FUND | 464286764 |
| GFI | GOLD FIELDS LTD NEW | 73,960 (-34.5%) | $359 (-35.1%) | 0.0% | $3.52 | — | ADR | 38059T106 |
| — | PIONEER ENERGY SVCS CORP | 457 (-98.9%) | $2 (-99.0%) | 0.0% | $4.61 | — | COM | 723664108 |
| RUN | SUNRUN INC | 26,718 (-56.2%) | $168 (-53.5%) | 0.0% | $7.05 | -20.5% | COM | 86771W105 |
| — | APOLLO ED GROUP INC | 71,500 (-14.2%) | $568 (-25.3%) | 0.0% | $7.71 | — | Call | 037604105 |
| — | THOMSON REUTERS CORP | 2,200 (-68.6%) | $91 (-67.8%) | 0.0% | $36.31 | — | Call | 884903105 |
| — | TRISTATE CAP HLDGS INC | 882 (-94.1%) | $14 (-93.2%) | 0.0% | $12.00 | — | COM | 89678F100 |
| TFIN | TRIUMPH BANCORP INC | 98 (-99.2%) | $2 (-99.0%) | 0.0% | $14.98 | +20.8% | COM | 89679E300 |
| — | LIBERTY INTERACTIVE CORP | 268,554 (-5.3%) | $10,707 (+1.8%) | 0.0% | $37.41 | — | COM | 53071M880 |
| SYF | SYNCHRONY FINL | 84,000 (-16.5%) | $2,352 (-7.5%) | 0.0% | $24.97 | -12.0% | Put | 87165B103 |
| IEP | ICAHN ENTERPRISES LP | 2,200 (-60.7%) | $111 (-63.2%) | 0.0% | $50.45 | — | Put | 451100101 |
| MGM | MGM RESORTS INTERNATIONAL | 224,723 (-10.2%) | $5,850 (+3.4%) | 0.0% | $19.02 | +20.6% | COM | 552953101 |
| — | TIME INC NEW | 11,193 (-47.9%) | $163 (-53.8%) | 0.0% | $16.80 | — | COM | 887228104 |
| HIG | HARTFORD FINL SVCS GROUP INC | 21,700 (-13.9%) | $929 (-16.9%) | 0.0% | $28.38 | +20.3% | Call | 416515104 |
| — | CYRUSONE INC | 4,880 (-35.5%) | $232 (-44.9%) | 0.0% | $51.97 | — | TRUS | 23283R100 |
| 1741046D | STERIS PLC | 92,300 (-3.2%) | $6,747 (+2.9%) | 0.0% | $75.00 | — | Put | G84720104 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 118,545 (-16.1%) | $988 (+23.5%) | 0.0% | $5.14 | +41.3% | COM | 55933J203 |
| NOK | NOKIA CORP | 39,100 (-46.2%) | $226 (-45.4%) | 0.0% | $5.11 | — | Call | 654902204 |
| VEEV | VEEVA SYS INC | 4,700 (-58.0%) | $194 (-49.2%) | 0.0% | $34.92 | +11.1% | Put | 922475108 |
| ENB | ENBRIDGE INC | 3,900 (-54.1%) | $172 (-52.2%) | 0.0% | $24.56 | -2.0% | Call | 29250N105 |
| — | DR PEPPER SNAPPLE GROUP INC | 300 (-86.4%) | $27 (-87.3%) | 0.0% | $66.32 | — | Call | 26138E109 |
| PAA | PLAINS ALL AMERN PIPELINE L | 78,700 (-5.4%) | $2,472 (+8.1%) | 0.0% | $40.19 | — | Put | 726503105 |
| MKL | MARKEL CORP | 1,581 (-8.9%) | $1,468 (-11.2%) | 0.0% | $896.31 | +4.1% | COM | 570535104 |
| TRU | TRANSUNION | 5,629 (-50.6%) | $195 (-48.7%) | 0.0% | $24.48 | +32.0% | COM | 89400J107 |
| — | OPUS BK IRVINE CALIF | 3,240 (-63.3%) | $114 (-61.7%) | 0.0% | $34.04 | — | COM | 684000102 |
| JKHY | HENRY JACK & ASSOC INC | 4,178 (-32.5%) | $357 (-33.9%) | 0.0% | $68.72 | +14.1% | COM | 426281101 |
| BTE | BAYTEX ENERGY CORP | 46,000 (-29.9%) | $196 (-48.3%) | 0.0% | $12.72 | -63.8% | COM | 07317Q105 |
| CBRE | CBRE GROUP INC | 5,000 (-59.0%) | $140 (-56.7%) | 0.0% | $27.58 | +3.5% | Call | 12504L109 |
| — | DENBURY RES INC | 404,800 (-2.5%) | $1,308 (-12.2%) | 0.0% | $3.65 | — | Call | 247916208 |
| — | ISRAEL CHEMICALS LTD | 120,700 (-27.8%) | $470 (-27.8%) | 0.0% | $4.60 | — | COM | M5920A109 |
| — | NUANCE COMMUNICATIONS INC | 18,900 (-35.1%) | $274 (-39.8%) | 0.0% | $18.59 | — | Put | 67020Y100 |
| INVA | INNOVIVA INC | 4,852 (-78.2%) | $54 (-77.0%) | 0.0% | $11.68 | -0.1% | COM | 45781M101 |
| JBHT | HUNT J B TRANS SVCS INC | 45,297 (-4.9%) | $3,675 (-4.7%) | 0.0% | $73.94 | +1.2% | COM | 445658107 |
| — | HANESBRANDS INC | 136,735 (-5.4%) | $3,453 (-5.0%) | 0.0% | $31.12 | — | COM | 410345102 |
| KGC | KINROSS GOLD CORP | 199,100 (-4.3%) | $838 (-17.6%) | 0.0% | $4.68 | +3.0% | Call | 496902404 |
| HSIC | SCHEIN HENRY INC | 200 (-83.3%) | $33 (-84.4%) | 0.0% | $58.45 | +13.6% | Call | 806407102 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 47,013 (-2.6%) | $6,178 (-2.8%) | 0.0% | $109.49 | — | ADR | 03524A108 |
| — | EMPIRE DIST ELEC CO | 70,265 (-7.3%) | $2,398 (-6.9%) | 0.0% | $32.64 | — | COM | 291641108 |
| GFF | GRIFFON CORP | 3,600 (-74.6%) | $61 (-74.5%) | 0.0% | $12.44 | +0.2% | Call | 398433102 |
| — | PHYSICIANS RLTY TR | 80,102 (-11.6%) | $1,726 (-9.3%) | 0.0% | $17.72 | — | COM | 71943U104 |
| AFG | AMERICAN FINL GROUP INC OHIO | 2,845 (-46.2%) | $214 (-45.3%) | 0.0% | $31.31 | +13.7% | COM | 025932104 |
| — | CALATLANTIC GROUP INC | 2,600 (-63.9%) | $87 (-67.0%) | 0.0% | $34.03 | — | Call | 128195104 |
| — | CELGENE CORP | 436,047 (-5.3%) | $45,580 (+0.4%) | 0.1% | $122.10 | — | COM | 151020104 |
| CGNX | COGNEX CORP | 2,614 (-64.2%) | $138 (-56.1%) | 0.0% | $16.43 | +35.5% | COM | 192422103 |
| — | FINANCIAL ENGINES INC | 1,235 (-85.0%) | $37 (-82.6%) | 0.0% | $30.15 | — | COM | 317485100 |
| WOR | WORTHINGTON INDS INC | 200 (-95.5%) | $10 (-94.6%) | 0.0% | $21.46 | +24.5% | Call | 981811102 |
| DECK | DECKERS OUTDOOR CORP | 4,400 (-42.1%) | $262 (-40.0%) | 0.0% | $10.26 | +2.0% | Call | 243537107 |
| — | COTIVITI HLDGS INC | 149 (-98.2%) | $5 (-97.2%) | 0.0% | $21.16 | — | COM | 22164K101 |
| — | PDL BIOPHARMA INC | 200 (-99.6%) | $1 (-99.4%) | 0.0% | $4.72 | — | Put | 69329Y104 |
| — | VARIAN MED SYS INC | 79,516 (-19.2%) | $7,914 (-2.2%) | 0.0% | $75.47 | — | COM | 92220P105 |
| — | DOMINION MIDSTREAM PARTNERS | 27,309 (-7.2%) | $653 (-21.0%) | 0.0% | $30.37 | — | COM | 257454108 |
| MASI | MASIMO CORP | 52,330 (-16.4%) | $3,113 (-5.3%) | 0.0% | $43.12 | +30.8% | COM | 574795100 |
| HSBC | HSBC HLDGS PLC | 33,869 (-26.6%) | $1,273 (-12.0%) | 0.0% | $41.21 | — | ADR | 404280406 |
| — | VIRNETX HLDG CORP | 17,129 (-69.7%) | $53 (-76.5%) | 0.0% | $2.82 | — | COM | 92823T108 |
| — | VASCULAR SOLUTIONS INC | 840 (-83.6%) | $40 (-81.2%) | 0.0% | $41.63 | — | COM | 92231M109 |
| EXI | ISHARES TR | 97,053 (-8.1%) | $7,161 (-2.3%) | 0.0% | $67.09 | — | FUND | 464288729 |
| CSL | CARLISLE COS INC | 29,839 (-2.5%) | $3,061 (-5.3%) | 0.0% | $76.63 | +21.0% | COM | 142339100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 15,800 (-29.5%) | $1,071 (-13.8%) | 0.0% | $78.78 | -10.4% | Call | 02043Q107 |
| — | SILVER STD RES INC | 36,100 (-22.7%) | $435 (-28.3%) | 0.0% | $6.99 | — | Put | 82823L106 |
| — | COBALT INTL ENERGY INC | 43,131 (-74.3%) | $53 (-76.4%) | 0.0% | $3.66 | — | COM | 19075F106 |
| — | LENDINGCLUB CORP | 246,900 (-21.6%) | $1,526 (+12.6%) | 0.0% | $8.21 | — | Call | 52603A109 |
| — | CLOVIS ONCOLOGY INC | 21,500 (-51.1%) | $775 (+28.3%) | 0.0% | $40.18 | — | Put | 189464100 |
| MOH | MOLINA HEALTHCARE INC | 1,521 (-70.8%) | $88 (-66.0%) | 0.0% | $62.69 | -12.1% | COM | 60855R100 |
| CCJ | CAMECO CORP | 19,400 (-36.6%) | $166 (-50.6%) | 0.0% | $12.95 | -31.2% | Call | 13321L108 |
| SEE | SEALED AIR CORP NEW | 200 (-94.9%) | $9 (-95.0%) | 0.0% | $39.70 | +0.6% | Call | 81211K100 |
| TX | TERNIUM SA | 12,222 (-43.1%) | $241 (-41.2%) | 0.0% | $18.77 | — | ADR | 880890108 |
| — | QEP RES INC | 9,600 (-52.5%) | $187 (-47.5%) | 0.0% | $18.27 | — | Call | 74733V100 |
| MTZ | MASTEC INC | 10,645 (-51.1%) | $317 (-34.6%) | 0.0% | $16.37 | +67.6% | COM | 576323109 |
| — | MAXWELL TECHNOLOGIES INC | 4,200 (-88.3%) | $22 (-88.4%) | 0.0% | $5.08 | — | Call | 577767106 |
| LNG | CHENIERE ENERGY INC | 42,400 (-21.0%) | $1,849 (-8.3%) | 0.0% | $58.94 | -28.5% | Put | 16411R208 |
| — | TWO HBRS INVT CORP | 21,022 (-48.1%) | $178 (-48.4%) | 0.0% | $8.65 | — | TRUS | 90187B101 |
| — | SEASPAN CORP | 4,683 (-71.4%) | $62 (-72.9%) | 0.0% | $13.97 | — | COM | Y75638109 |
| — | ISHARES GOLD TRUST | 1,000 (-92.9%) | $13 (-92.8%) | 0.0% | $11.70 | — | Call | 464285105 |
| — | SOHU COM INC | 32,400 (-3.3%) | $1,434 (+13.1%) | 0.0% | $45.83 | — | Put | 83408W103 |
| — | SUPERIOR ENERGY SVCS INC | 5,455 (-61.7%) | $97 (-63.0%) | 0.0% | $17.05 | — | COM | 868157108 |
| — | HARMAN INTL INDS INC | 30,430 (-9.2%) | $2,571 (+6.8%) | 0.0% | $73.85 | — | COM | 413086109 |
| RMBS | RAMBUS INC DEL | 17,600 (-44.7%) | $220 (-42.7%) | 0.0% | $12.40 | +6.5% | Put | 750917106 |
| — | NATIONAL WESTN LIFE GROUP IN | 47 (-94.7%) | $10 (-94.3%) | 0.0% | $195.29 | — | COM | 638517102 |
| RPM | RPM INTL INC | 50,317 (-1.0%) | $2,702 (+6.4%) | 0.0% | $48.06 | +10.4% | COM | 749685103 |
| MTH | MERITAGE HOMES CORP | 21,286 (-11.3%) | $739 (-17.9%) | 0.0% | $20.40 | -10.9% | COM | 59001A102 |
| SDLPEUR | SEADRILL PARTNERS LLC | 49,480 (-20.9%) | $175 (-47.9%) | 0.0% | $14.95 | — | COM | Y7545W109 |
| — | CONTINENTAL BLDG PRODS INC | 3,076 (-69.8%) | $65 (-71.2%) | 0.0% | $21.36 | — | COM | 211171103 |
| — | ESSENDANT INC | 2,039 (-69.1%) | $41 (-79.6%) | 0.0% | $31.66 | — | COM | 296689102 |
| RY | ROYAL BK CDA MONTREAL QUE | 120,600 (-2.6%) | $7,473 (+2.2%) | 0.0% | $59.67 | +3.0% | Put | 780087102 |
| RS | RELIANCE STEEL & ALUMINUM CO | 18,080 (-4.8%) | $1,303 (-10.8%) | 0.0% | $63.19 | +18.7% | COM | 759509102 |
| — | TALLGRASS ENERGY GP LP | 38,991 (-19.6%) | $938 (-14.4%) | 0.0% | $16.04 | — | COM | 874696107 |
| — | AVON PRODS INC | 85,100 (-1.8%) | $482 (+47.0%) | 0.0% | $7.24 | — | Put | 054303102 |
| WLK | WESTLAKE CHEM CORP | 5,700 (-46.7%) | $305 (-33.6%) | 0.0% | $42.06 | -0.3% | Call | 960413102 |
| VTR | VENTAS INC | 4,100 (-32.8%) | $290 (-34.7%) | 0.0% | $42.44 | +13.9% | Put | 92276F100 |
| — | FOOT LOCKER INC | 41,000 (-23.2%) | $2,777 (-5.2%) | 0.0% | $56.77 | — | Put | 344849104 |
| QLYS | QUALYS INC | 32,071 (-30.5%) | $1,224 (-11.1%) | 0.0% | $28.07 | +19.3% | COM | 74758T303 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 100 (-97.5%) | $4 (-97.5%) | 0.0% | $38.95 | -0.0% | Call | 04247X102 |
| — | STARZ | 100 (-98.1%) | $3 (-98.1%) | 0.0% | $30.98 | — | Call | 85571Q102 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 22,482 (-51.1%) | $488 (-23.8%) | 0.0% | $9.22 | +94.9% | COM | G6331P104 |
| NOK | NOKIA CORP | 71,000 (-28.2%) | $411 (-27.0%) | 0.0% | $5.11 | — | Put | 654902204 |
| GNRC | GENERAC HLDGS INC | 5,425 (-45.7%) | $197 (-43.6%) | 0.0% | $36.83 | -1.8% | COM | 368736104 |
| — | GIGPEAK INC | 526 (-99.3%) | $1 (-99.3%) | 0.0% | $1.95 | — | COM | 37518Q109 |
| — | SODASTREAM INTERNATIONAL LTD | 57,400 (-10.9%) | $1,525 (+11.0%) | 0.0% | $21.04 | — | Call | M9068E105 |
| EDC | DIREXION SHS ETF TR | 3,125 (-54.4%) | $202 (-42.8%) | 0.0% | $64.75 | — | Call | 25490K281 |
| UVSP | UNIVEST CORP PA | 497 (-93.6%) | $12 (-92.6%) | 0.0% | $19.89 | +12.1% | COM | 915271100 |
| CCK | CROWN HOLDINGS INC | 200 (-93.8%) | $11 (-93.2%) | 0.0% | $46.54 | +9.4% | Put | 228368106 |
| EWL | ISHARES | 26,408 (-18.2%) | $807 (-15.7%) | 0.0% | $29.20 | — | FUND | 464286749 |
| — | BUCKEYE PARTNERS L P | 3,600 (-37.9%) | $258 (-36.8%) | 0.0% | $71.68 | — | Put | 118230101 |
| — | AMAG PHARMACEUTICALS INC | 4,800 (-57.1%) | $118 (-56.0%) | 0.0% | $23.73 | — | Call | 00163U106 |
| — | LA QUINTA HLDGS INC | 3,023 (-81.4%) | $34 (-81.5%) | 0.0% | $11.35 | — | COM | 50420D108 |
| WDFC | WD-40 CO | 11,798 (-6.1%) | $1,326 (-10.1%) | 0.0% | $93.24 | +8.2% | COM | 929236107 |
| — | VTTI ENERGY PARTNERS LP | 22,422 (-20.9%) | $426 (-25.9%) | 0.0% | $24.00 | — | COM | Y9384M101 |
| MD | MEDNAX INC | 9,771 (-11.1%) | $648 (-18.6%) | 0.0% | $70.68 | -3.2% | COM | 58502B106 |
| AMKR | AMKOR TECHNOLOGY INC | 40,864 (-5.8%) | $397 (+59.4%) | 0.0% | $5.44 | +37.2% | COM | 031652100 |
| — | PDL BIOPHARMA INC | 10,100 (-82.6%) | $34 (-81.3%) | 0.0% | $4.72 | — | Call | 69329Y104 |
| — | LEXMARK INTL INC | 12,000 (-27.7%) | $480 (-23.4%) | 0.0% | $36.27 | — | Put | 529771107 |
| — | ABAXIS INC | 664 (-82.6%) | $35 (-80.7%) | 0.0% | $47.41 | — | COM | 002567105 |
| HMY | HARMONY GOLD MNG LTD | 6 (-100.0%) | $0 (-100.0%) | 0.0% | $3.55 | — | ADR | 413216300 |
| CQP | CHENIERE ENERGY PARTNERS LP | 26,500 (-13.7%) | $775 (-15.8%) | 0.0% | $31.99 | — | Put | 16411Q101 |
| OMC | OMNICOM GROUP INC | 600 (-75.0%) | $51 (-74.0%) | 0.0% | $48.98 | +23.6% | Put | 681919106 |
| AGQ | PROSHARES TR II | 20,000 (-13.8%) | $962 (-13.0%) | 0.0% | $45.21 | — | Call | 74347W353 |
| — | BOSTON PRIVATE FINL HLDGS IN | 1,801 (-87.3%) | $23 (-86.2%) | 0.0% | $11.59 | — | COM | 101119105 |
| MOH | MOLINA HEALTHCARE INC | 100 (-96.7%) | $6 (-96.0%) | 0.0% | $62.69 | -12.1% | Put | 60855R100 |
| CABO | CABLE ONE INC | 318 (-50.7%) | $187 (-43.3%) | 0.0% | $417.05 | +16.1% | COM | 12685J105 |
| IRM | IRON MTN INC NEW | 1,700 (-67.3%) | $64 (-69.1%) | 0.0% | $20.84 | +9.1% | Call | 46284V101 |
| — | UBIQUITI NETWORKS INC | 15,959 (-13.5%) | $854 (+19.9%) | 0.0% | $37.44 | — | COM | 90347A100 |
| SWK | STANLEY BLACK & DECKER INC | 21,400 (-4.5%) | $2,632 (+5.7%) | 0.0% | $82.25 | +14.7% | Call | 854502101 |
| SBRA | SABRA HEALTH CARE REIT INC | 43,378 (-5.9%) | $1,092 (+14.8%) | 0.0% | $21.16 | — | COM | 78573L106 |
| NFBK | NORTHFIELD BANCORP INC DEL | 3,056 (-76.2%) | $49 (-74.2%) | 0.0% | $10.99 | +0.5% | COM | 66611T108 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 196 (-97.5%) | $4 (-97.2%) | 0.0% | $18.99 | +0.0% | COM | 704699107 |
| TDY | TELEDYNE TECHNOLOGIES INC | 18,377 (-1.3%) | $1,983 (+7.6%) | 0.0% | $94.22 | +12.0% | COM | 879360105 |
| STAG | STAG INDL INC | 69,407 (-10.3%) | $1,701 (-7.6%) | 0.0% | $21.42 | — | COM | 85254J102 |
| COLM | COLUMBIA SPORTSWEAR CO | 3,660 (-39.4%) | $207 (-40.3%) | 0.0% | $48.48 | +4.9% | COM | 198516106 |
| AEE | AMEREN CORP | 1,500 (-62.5%) | $74 (-65.4%) | 0.0% | $31.89 | +21.7% | Call | 023608102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 7,538 (-79.9%) | $39 (-78.2%) | 0.0% | $3.71 | +24.3% | COM | G0457F107 |
| EZU | ISHARES | 84,863 (-1.8%) | $2,927 (+5.0%) | 0.0% | $32.34 | — | FUND | 464286608 |
| PATK | PATRICK INDS INC | 39,222 (-7.9%) | $2,429 (-5.4%) | 0.0% | $17.19 | +45.4% | COM | 703343103 |
| JPXN | ISHARES TR | 2,390 (-55.4%) | $130 (-51.7%) | 0.0% | $51.17 | — | FUND | 464287382 |
| IJR | ISHARES TR | 1,600 (-44.8%) | $199 (-40.9%) | 0.0% | — | — | Call | 464287804 |
| — | VALERO ENERGY PARTNERS LP | 28,310 (-3.1%) | $1,237 (-10.0%) | 0.0% | $48.37 | — | COM | 91914J102 |
| ACM | AECOM | 12,600 (-21.7%) | $375 (-26.8%) | 0.0% | $28.10 | +10.3% | Call | 00766T100 |
| FITB | FIFTH THIRD BANCORP | 11,700 (-45.3%) | $239 (-36.4%) | 0.0% | $13.52 | +2.3% | Put | 316773100 |
| ZION | ZIONS BANCORPORATION | 35,500 (-7.6%) | $1,101 (+14.1%) | 0.0% | $26.55 | +7.0% | Call | 989701107 |
| NHI | NATIONAL HEALTH INVS INC | 6,576 (-24.3%) | $516 (-20.9%) | 0.0% | $69.12 | — | TRUS | 63633D104 |
| FOSL | FOSSIL GROUP INC | 5,700 (-44.7%) | $158 (-46.3%) | 0.0% | $35.09 | -15.8% | Call | 34988V106 |
| ACM | AECOM | 9,408 (-28.0%) | $280 (-32.5%) | 0.0% | $28.10 | +10.3% | COM | 00766T100 |
| — | ASPEN INSURANCE HOLDINGS LTD | 1,505 (-65.9%) | $70 (-65.9%) | 0.0% | $46.40 | — | COM | G05384105 |
| — | ARC DOCUMENT SOLUTIONS INC | 334 (-99.0%) | $1 (-99.3%) | 0.0% | $3.89 | — | COM | 00191G103 |
| VRA | VERA BRADLEY INC | 70,337 (-16.9%) | $1,065 (-11.2%) | 0.0% | $12.58 | +19.3% | COM | 92335C106 |
| — | CHANGYOU COM LTD | 27,400 (-10.5%) | $747 (+21.9%) | 0.0% | $24.71 | — | Call | 15911M107 |
| — | TRANSMONTAIGNE PARTNERS L P | 12,529 (-20.9%) | $517 (-20.6%) | 0.0% | $40.48 | — | COM | 89376V100 |
| — | PRESS GANEY HLDGS INC | 963 (-78.1%) | $39 (-77.5%) | 0.0% | $39.24 | — | COM | 74113L102 |
| — | LUMBER LIQUIDATORS HLDGS INC | 63,500 (-29.1%) | $1,249 (-9.6%) | 0.0% | $15.33 | — | Put | 55003T107 |
| — | COBALT INTL ENERGY INC | 2,600 (-97.4%) | $3 (-97.8%) | 0.0% | $3.66 | — | Put | 19075F106 |
| PNR | PENTAIR PLC | 69,196 (-6.5%) | $4,446 (+3.1%) | 0.0% | $37.96 | -4.4% | COM | G7S00T104 |
| MSM | MSC INDL DIRECT INC | 27,049 (-9.9%) | $1,987 (-6.2%) | 0.0% | $68.52 | +6.1% | COM | 553530106 |
| — | AMAG PHARMACEUTICALS INC | 40,600 (-13.8%) | $995 (-11.7%) | 0.0% | $23.73 | — | Put | 00163U106 |
| — | INCONTACT INC | 89,666 (-10.3%) | $1,254 (-9.5%) | 0.0% | $13.84 | — | COM | 45336E109 |
| TKR | TIMKEN CO | 2,819 (-62.3%) | $98 (-57.2%) | 0.0% | $35.40 | -7.0% | COM | 887389104 |
| — | INVENSENSE INC | 4,381 (-83.6%) | $32 (-80.4%) | 0.0% | $7.33 | — | COM | 46123D205 |
| VYX | NCR CORP NEW | 31,900 (-1.2%) | $1,027 (+14.5%) | 0.0% | $16.23 | +21.2% | Call | 62886E108 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 2,500 (-26.5%) | $536 (-19.5%) | 0.0% | $152.69 | -3.7% | Put | 018581108 |
| — | ASHFORD HOSPITALITY PRIME IN | 5,539 (-62.3%) | $78 (-62.5%) | 0.0% | $17.26 | — | TRUS | 044102101 |
| ITT | ITT INC | 1,000 (-80.8%) | $36 (-78.3%) | 0.0% | $35.86 | -4.7% | Call | 45073V108 |
| — | NRG YIELD INC | 689 (-92.6%) | $12 (-91.5%) | 0.0% | $14.78 | — | COM | 62942X306 |
| — | HSN INC | 300 (-89.7%) | $12 (-91.5%) | 0.0% | $60.07 | — | Call | 404303109 |
| — | HAWAIIAN HOLDINGS INC | 200 (-94.6%) | $10 (-92.9%) | 0.0% | $48.60 | — | Put | 419879101 |
| TITN | TITAN MACHY INC | 2,228 (-83.6%) | $23 (-84.9%) | 0.0% | $13.42 | -17.6% | COM | 88830R101 |
| — | CHINA FIN ONLINE CO LTD | 1,100 (-96.2%) | $5 (-96.3%) | 0.0% | $4.71 | — | ADR | 169379104 |
| BKD | BROOKDALE SR LIVING INC | 50,600 (-22.7%) | $883 (-12.7%) | 0.0% | $25.02 | -31.1% | Call | 112463104 |
| GGB | GERDAU S A | 277,266 (-42.7%) | $753 (-14.5%) | 0.0% | $2.52 | — | ADR | 373737105 |
| — | SOTHEBYS | 16,200 (-9.0%) | $616 (+26.2%) | 0.0% | $26.93 | — | Put | 835898107 |
| FAST | FASTENAL CO | 13,400 (-13.5%) | $560 (-18.6%) | 0.0% | $8.14 | +2.3% | Put | 311900104 |
| WKC | WORLD FUEL SVCS CORP | 7,200 (-25.8%) | $333 (-27.8%) | 0.0% | $45.47 | +1.4% | Call | 981475106 |
| — | FMC TECHNOLOGIES INC | 800 (-86.0%) | $24 (-84.2%) | 0.0% | $28.88 | — | Call | 30249U101 |
| — | SL GREEN RLTY CORP | 6,800 (-16.0%) | $735 (-14.7%) | 0.0% | $97.66 | — | Call | 78440X101 |
| — | STERLING BANCORP DEL | 25,539 (-30.3%) | $448 (-22.1%) | 0.0% | $15.02 | — | COM | 85917A100 |
| — | FCB FINL HLDGS INC | 5,924 (-43.2%) | $227 (-35.9%) | 0.0% | $33.86 | — | COM | 30255G103 |
| CIG | COMPANHIA ENERGETICA DE MINA | 415,033 (-3.2%) | $1,074 (+13.3%) | 0.0% | $5.79 | — | ADR | 204409601 |
| BWXT | BWX TECHNOLOGIES INC | 26,872 (-16.9%) | $1,031 (-10.9%) | 0.0% | $27.66 | +22.3% | COM | 05605H100 |
| HTH | HILLTOP HOLDINGS INC | 17,295 (-29.3%) | $388 (-24.5%) | 0.0% | $19.78 | +11.7% | COM | 432748101 |
| MAC | MACERICH CO | 1,300 (-51.9%) | $105 (-54.5%) | 0.0% | $78.51 | — | Call | 554382101 |
| — | BHP BILLITON PLC | 750 (-87.2%) | $23 (-84.6%) | 0.0% | $26.72 | — | ADR | 05545E209 |
| WTM | WHITE MTNS INS GROUP LTD | 3,319 (-3.0%) | $2,755 (-4.3%) | 0.0% | $688.78 | +19.6% | COM | G9618E107 |
| VGK | VANGUARD INTL EQUITY INDEX F | 18,700 (-15.8%) | $911 (-12.1%) | 0.0% | $46.94 | — | Put | 922042874 |
| HEI/A | HEICO CORP NEW | 4,591 (-39.0%) | $278 (-31.0%) | 0.0% | $24.84 | +15.5% | COM | 422806208 |
| — | ENERGEN CORP | 3,100 (-50.8%) | $179 (-41.1%) | 0.0% | $54.74 | — | Put | 29265N108 |
| — | CHEMTURA CORP | 29,862 (-8.0%) | $980 (+14.5%) | 0.0% | $27.93 | — | COM | 163893209 |
| — | SEASPAN CORP | 9,200 (-48.0%) | $123 (-50.2%) | 0.0% | $13.97 | — | Put | Y75638109 |
| — | APPLIED MICRO CIRCUITS CORP | 5,804 (-77.2%) | $40 (-75.6%) | 0.0% | $6.44 | — | COM | 03822W406 |
| L | LOEWS CORP | 185,998 (-1.7%) | $7,655 (-1.6%) | 0.0% | $40.27 | -2.3% | COM | 540424108 |
| JACK | JACK IN THE BOX INC | 29,480 (-6.3%) | $2,827 (+4.5%) | 0.0% | $70.00 | +35.5% | COM | 466367109 |
| IRBTQ | IROBOT CORP | 9,641 (-38.0%) | $424 (-22.5%) | 0.0% | $34.88 | +12.4% | COM | 462726100 |
| ANDE | ANDERSONS INC | 27,217 (-12.5%) | $984 (-11.0%) | 0.0% | $26.56 | +11.1% | COM | 034164103 |
| VMI | VALMONT INDS INC | 200 (-81.8%) | $27 (-81.9%) | 0.0% | $123.46 | +6.8% | Call | 920253101 |
| TEX | TEREX CORP NEW | 26,000 (-32.5%) | $661 (-15.5%) | 0.0% | $28.32 | -17.7% | Put | 880779103 |
| RVTY | PERKINELMER INC | 11,238 (-21.5%) | $631 (-16.1%) | 0.0% | $44.59 | +19.1% | COM | 714046109 |
| CX | CEMEX SAB DE CV | 172,000 (-28.5%) | $1,365 (-8.1%) | 0.0% | $8.84 | — | ADR | 151290889 |
| EMN | EASTMAN CHEM CO | 20,100 (-7.8%) | $1,360 (-8.1%) | 0.0% | $51.93 | -5.2% | Call | 277432100 |
| OSG | AMBAC FINL GROUP INC | 89,638 (-3.5%) | $1,648 (+7.8%) | 0.0% | $23.52 | -23.7% | COM | 023139884 |
| — | CLARCOR INC | 12,306 (-18.5%) | $800 (-12.9%) | 0.0% | $54.68 | — | COM | 179895107 |
| SRE | SEMPRA ENERGY | 2,400 (-27.3%) | $257 (-31.6%) | 0.0% | $35.13 | +14.8% | Call | 816851109 |
| NRG | NRG ENERGY INC | 22,000 (-9.8%) | $247 (-32.5%) | 0.0% | $19.93 | -46.4% | Put | 629377508 |
| IYT | ISHARES TR | 1,400 (-41.7%) | $203 (-37.0%) | 0.0% | $133.33 | — | Put | 464287192 |
| — | REATA PHARMACEUTICALS INC | 37 (-99.4%) | $1 (-99.2%) | 0.0% | $19.72 | — | COM | 75615P103 |
| — | NUSTAR GP HOLDINGS LLC | 39,876 (-10.1%) | $1,020 (-10.4%) | 0.0% | $38.49 | — | COM | 67059L102 |
| BCOMF | B COMMUNICATIONS LTD | 4,745 (-50.1%) | $109 (-52.0%) | 0.0% | $22.47 | +7.7% | COM | M15629104 |
| MOH | MOLINA HEALTHCARE INC | 200 (-92.3%) | $12 (-90.8%) | 0.0% | $62.69 | -12.1% | Call | 60855R100 |
| EXPD | EXPEDITORS INTL WASH INC | 109,456 (-6.7%) | $5,639 (-2.0%) | 0.0% | $33.63 | +33.8% | COM | 302130109 |
| EUO | PROSHARES TR II | 74,500 (-4.0%) | $1,770 (-6.2%) | 0.0% | $24.26 | — | Call | 74347W882 |
| — | SHORETEL INC | 68,939 (-31.0%) | $551 (-17.5%) | 0.0% | $7.23 | — | COM | 825211105 |
| — | TOTAL SYS SVCS INC | 5,400 (-22.9%) | $255 (-31.5%) | 0.0% | $34.54 | — | Call | 891906109 |
| — | GLOBAL SOURCES LTD | 103 (-99.2%) | $1 (-99.2%) | 0.0% | $8.02 | — | COM | G39300101 |
| — | VEREIT INC | 1,208,869 (-1.3%) | $12,537 (+0.9%) | 0.0% | $7.63 | — | TRUS | 92339V100 |
| RDWR | RADWARE LTD | 35,462 (-33.7%) | $487 (-19.2%) | 0.0% | $15.01 | -13.3% | COM | M81873107 |
| CROX | CROCS INC | 4,400 (-67.6%) | $37 (-75.8%) | 0.0% | $9.91 | -3.3% | Call | 227046109 |
| — | INVENSENSE INC | 48,600 (-37.4%) | $361 (-24.2%) | 0.0% | $7.33 | — | Put | 46123D205 |
| AVAV | AEROVIRONMENT INC | 2,000 (-66.1%) | $49 (-70.1%) | 0.0% | $26.27 | +2.3% | Call | 008073108 |
| BIP | BROOKFIELD INFRAST PARTNERS | 600 (-80.0%) | $21 (-84.6%) | 0.0% | $34.66 | — | Call | G16252101 |
| NOVT | NOVANTA INC | 644 (-92.2%) | $11 (-91.3%) | 0.0% | $14.96 | +10.0% | COM | 67000B104 |
| FE | FIRSTENERGY CORP | 16,800 (-12.5%) | $556 (-17.0%) | 0.0% | $22.90 | +0.5% | Put | 337932107 |
| PTC | PTC INC | 2,000 (-63.0%) | $89 (-56.2%) | 0.0% | $38.64 | +7.3% | Call | 69370C100 |
| — | BENEFICIAL BANCORP INC | 1,598 (-85.2%) | $23 (-83.2%) | 0.0% | $12.98 | — | COM | 08171T102 |
| — | DISCOVERY COMMUNICATNS NEW | 47,962 (-13.9%) | $1,292 (-8.0%) | 0.0% | $42.01 | — | COM | 25470F104 |
| — | U S G CORP | 43,600 (-5.2%) | $1,127 (-9.1%) | 0.0% | $25.26 | — | Call | 903293405 |
| PSA | PUBLIC STORAGE | 1,900 (-9.5%) | $424 (-21.0%) | 0.0% | $129.01 | +23.8% | Call | 74460D109 |
| — | PROTALIX BIOTHERAPEUTICS INC | 510,001 (-19.0%) | $290 (-28.0%) | 0.0% | $1.00 | — | COM | 74365A101 |
| EQT | EQT CORP | 1,000 (-58.3%) | $73 (-60.8%) | 0.0% | $39.10 | -6.9% | Put | 26884L109 |
| — | ROCKWELL MED INC | 100 (-99.3%) | $1 (-99.1%) | 0.0% | $6.99 | — | Call | 774374102 |
| — | NEWFIELD EXPL CO | 39,700 (-4.6%) | $1,725 (-6.1%) | 0.0% | $33.59 | — | Put | 651290108 |
| NWL | NEWELL BRANDS INC | 29,700 (-13.9%) | $1,564 (-6.7%) | 0.0% | $30.70 | +13.4% | Call | 651229106 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 20,000 (-21.6%) | $798 (-12.3%) | 0.0% | $28.83 | +1.6% | Put | G25839104 |
| — | HOLLY ENERGY PARTNERS L P | 39,631 (-5.7%) | $1,345 (-7.6%) | 0.0% | $34.16 | — | COM | 435763107 |
| NNN | NATIONAL RETAIL PPTYS INC | 11,727 (-14.2%) | $596 (-15.7%) | 0.0% | $37.91 | — | TRUS | 637417106 |
| ITB | ISHARES TR | 8,700 (-31.5%) | $240 (-31.6%) | 0.0% | $27.58 | — | Call | 464288752 |
| — | HORNBECK OFFSHORE SVCS INC N | 21,100 (-22.4%) | $116 (-48.9%) | 0.0% | $14.28 | — | Call | 440543106 |
| MNRO | MONRO MUFFLER BRAKE INC | 1,396 (-54.6%) | $85 (-56.6%) | 0.0% | $66.14 | -8.3% | COM | 610236101 |
| — | VERIFONE SYS INC | 14,700 (-20.1%) | $231 (-32.3%) | 0.0% | $20.89 | — | Call | 92342Y109 |
| — | MARVELL TECHNOLOGY GROUP LTD | 477,046 (-26.9%) | $6,331 (+1.8%) | 0.0% | $10.35 | — | COM | G5876H105 |
| TU | TELUS CORP | 14,277 (-20.7%) | $471 (-18.8%) | 0.0% | $15.23 | +8.5% | COM | 87971M103 |
| IMAX | IMAX CORP | 1,369 (-72.7%) | $39 (-73.6%) | 0.0% | $35.30 | -13.7% | COM | 45245E109 |
| — | KKR & CO L P DEL | 60,700 (-1.1%) | $866 (+14.2%) | 0.0% | $13.76 | — | Put | 48248M102 |
| — | STATOIL ASA | 10,800 (-35.3%) | $181 (-37.4%) | 0.0% | $17.07 | — | Put | 85771P102 |
| — | CARDIOVASCULAR SYS INC DEL | 7,321 (-52.4%) | $175 (-38.2%) | 0.0% | $17.17 | — | COM | 141619106 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 300 (-88.5%) | $13 (-89.3%) | 0.0% | $24.82 | +28.3% | Put | 744573106 |
| — | SILVER STD RES INC | 47,000 (-9.4%) | $567 (-15.9%) | 0.0% | $6.99 | — | Call | 82823L106 |
| — | SONIC CORP | 8,700 (-29.8%) | $228 (-31.9%) | 0.0% | $34.10 | — | Call | 835451105 |
| SWX | SOUTHWEST GAS CORP | 1,909 (-37.3%) | $133 (-44.6%) | 0.0% | $52.95 | +39.3% | COM | 844895102 |
| JACK | JACK IN THE BOX INC | 1,300 (-51.9%) | $125 (-46.1%) | 0.0% | $70.00 | +35.5% | Put | 466367109 |
| TKR | TIMKEN CO | 3,000 (-56.5%) | $105 (-50.5%) | 0.0% | $35.40 | -7.0% | Call | 887389104 |
| ABBNY | ABB LTD | 800 (-87.3%) | $18 (-85.6%) | 0.0% | $20.89 | — | Put | 000375204 |
| BC | BRUNSWICK CORP | 300 (-88.9%) | $15 (-87.7%) | 0.0% | $38.06 | +6.5% | Put | 117043109 |
| BIGGQ | BIG LOTS INC | 11,000 (-12.7%) | $525 (-16.8%) | 0.0% | $39.19 | +2.1% | Put | 089302103 |
| BUSE | FIRST BUSEY CORP | 6,704 (-44.1%) | $151 (-41.2%) | 0.0% | $13.08 | +23.6% | COM | 319383204 |
| — | PARSLEY ENERGY INC | 113,912 (-16.9%) | $3,817 (+2.8%) | 0.0% | $24.46 | — | COM | 701877102 |
| — | AGROFRESH SOLUTIONS | 481 (-97.6%) | $3 (-97.2%) | 0.0% | $5.38 | — | COM | 00856G109 |
| ITUB | ITAU UNIBANCO HLDG SA | 138,800 (-7.3%) | $1,518 (+7.4%) | 0.0% | $9.53 | — | Call | 465562106 |
| PAAS | PAN AMERICAN SILVER CORP | 55,373 (-15.6%) | $975 (-9.6%) | 0.0% | $8.30 | +125.2% | COM | 697900108 |
| — | CHINA LIFE INS CO LTD | 58,600 (-4.7%) | $766 (+15.7%) | 0.0% | $16.20 | — | Put | 16939P106 |
| CDE | COEUR MNG INC | 19,900 (-37.4%) | $235 (-30.7%) | 0.0% | $7.88 | +73.5% | Put | 192108504 |
| MAN | MANPOWERGROUP INC | 2,400 (-44.2%) | $173 (-37.5%) | 0.0% | $76.79 | -10.2% | Call | 56418H100 |
| — | SOHU COM INC | 2,000 (-60.8%) | $89 (-53.9%) | 0.0% | $45.83 | — | Call | 83408W103 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 1,500 (-54.5%) | $87 (-54.5%) | 0.0% | $42.86 | +6.3% | Call | 34964C106 |
| WCC | WESCO INTL INC | 6,454 (-33.5%) | $396 (-20.6%) | 0.0% | $52.64 | +5.9% | COM | 95082P105 |
| IVZ | INVESCO LTD | 68,600 (-14.2%) | $2,145 (+5.0%) | 0.0% | $20.46 | -6.7% | Call | G491BT108 |
| FIVE | FIVE BELOW INC | 11,597 (-5.5%) | $467 (-17.9%) | 0.0% | $37.42 | +23.7% | COM | 33829M101 |
| RICK | RCI HOSPITALITY HLDGS INC | 12,318 (-48.6%) | $142 (-41.8%) | 0.0% | $9.16 | +18.0% | COM | 74934Q108 |
| CENT | CENTRAL GARDEN & PET CO | 40,059 (-2.8%) | $1,042 (+10.7%) | 0.0% | $11.36 | +73.3% | COM | 153527106 |
| — | BEMIS INC | 11,532 (-13.6%) | $587 (-14.7%) | 0.0% | $44.92 | — | COM | 081437105 |
| VOYA | VOYA FINL INC | 13,650 (-31.8%) | $394 (-20.4%) | 0.0% | $35.26 | -30.5% | COM | 929089100 |
| — | KERYX BIOPHARMACEUTICALS INC | 51,400 (-9.0%) | $273 (-27.0%) | 0.0% | $5.49 | — | Call | 492515101 |
| CCK | CROWN HOLDINGS INC | 19,750 (-2.5%) | $1,126 (+9.7%) | 0.0% | $46.54 | +9.4% | COM | 228368106 |
| WMS | ADVANCED DRAIN SYS INC DEL | 17,317 (-8.2%) | $417 (-19.3%) | 0.0% | $18.83 | +21.8% | COM | 00790R104 |
| EG | EVEREST RE GROUP LTD | 1,300 (-31.6%) | $247 (-28.8%) | 0.0% | $148.86 | +3.9% | Put | G3223R108 |
| — | ATARA BIOTHERAPEUTICS INC | 380 (-92.1%) | $8 (-92.6%) | 0.0% | $22.71 | — | COM | 046513107 |
| PSEC | PROSPECT CAPITAL CORPORATION | 1,000,000 (-2.3%) | $8,100 (+1.2%) | 0.0% | $2.01 | +32.1% | COM | 74348T102 |
| — | PEOPLES UNITED FINANCIAL INC | 164,912 (-3.7%) | $2,610 (+3.9%) | 0.0% | $14.78 | — | COM | 712704105 |
| INGN | INOGEN INC | 40,772 (-19.6%) | $2,442 (-3.9%) | 0.0% | $43.50 | +28.1% | COM | 45780L104 |
| — | TATA MTRS LTD | 28,500 (-20.2%) | $1,139 (-8.0%) | 0.0% | $32.15 | — | Put | 876568502 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 8,000 (-27.9%) | $405 (-19.6%) | 0.0% | $42.59 | +16.9% | Put | 64125C109 |
| — | TESCO CORP | 37,629 (-38.0%) | $307 (-24.4%) | 0.0% | $8.65 | — | COM | 88157K101 |
| — | SOTHEBYS | 40,887 (-23.0%) | $1,554 (+6.7%) | 0.0% | $26.93 | — | COM | 835898107 |
| SAFT | SAFETY INS GROUP INC | 10,530 (-19.5%) | $708 (-12.2%) | 0.0% | $58.55 | +11.5% | COM | 78648T100 |
| RPM | RPM INTL INC | 4,700 (-32.9%) | $252 (-28.0%) | 0.0% | $48.06 | +10.4% | Call | 749685103 |
| CMC | COMMERCIAL METALS CO | 15,026 (-25.4%) | $242 (-28.8%) | 0.0% | $12.77 | +6.2% | COM | 201723103 |
| — | COMPUTER SCIENCES CORP | 400 (-83.3%) | $21 (-82.4%) | 0.0% | $45.69 | — | Call | 205363104 |
| — | CURIS INC | 935 (-98.5%) | $2 (-98.0%) | 0.0% | $1.57 | — | COM | 231269101 |
| SAP | SAP SE | 7,300 (-3.9%) | $667 (+17.0%) | 0.0% | $89.28 | — | Call | 803054204 |
| BYD | BOYD GAMING CORP | 4,500 (-55.4%) | $89 (-52.2%) | 0.0% | $17.98 | +0.2% | Put | 103304101 |
| — | ENERGOUS CORP | 1,602 (-83.7%) | $31 (-75.8%) | 0.0% | $13.00 | — | COM | 29272C103 |
| CMP | COMPASS MINERALS INTL INC | 300 (-81.3%) | $22 (-81.5%) | 0.0% | $55.76 | -2.4% | Call | 20451N101 |
| — | COLLECTORS UNIVERSE INC | 91 (-98.2%) | $2 (-98.0%) | 0.0% | $19.80 | — | COM | 19421R200 |
| — | USA TRUCK INC | 52 (-99.1%) | $1 (-99.0%) | 0.0% | $17.14 | — | COM | 902925106 |
| — | MAGICJACK VOCALTEC LTD | 53 (-99.7%) | $0 (-100.0%) | 0.0% | $8.42 | — | COM | M6787E101 |
| FLEX | FLEX LTD | 3,100 (-73.5%) | $42 (-69.6%) | 0.0% | $8.03 | +21.0% | Put | Y2573F102 |
| BYD | BOYD GAMING CORP | 1,751 (-75.5%) | $35 (-73.3%) | 0.0% | $17.98 | +0.2% | COM | 103304101 |
| — | CITRIX SYS INC | 8,000 (-17.5%) | $682 (-12.2%) | 0.0% | $68.73 | — | Call | 177376100 |
| SCCO | SOUTHERN COPPER CORP | 3,586 (-49.1%) | $94 (-50.3%) | 0.0% | $17.98 | -3.8% | COM | 84265V105 |
| — | POWERSHARES DB CMDTY IDX TRA | 2,800 (-68.5%) | $42 (-69.3%) | 0.0% | $20.30 | — | Put | 73935S105 |
| — | CA INC | 5,100 (-36.3%) | $169 (-35.7%) | 0.0% | $31.70 | — | Put | 12673P105 |
| RS | RELIANCE STEEL & ALUMINUM CO | 1,900 (-36.7%) | $137 (-40.7%) | 0.0% | $63.19 | +18.7% | Call | 759509102 |
| — | HRG GROUP INC | 3,478 (-67.8%) | $54 (-63.5%) | 0.0% | $13.68 | — | COM | 40434J100 |
| KB | KB FINANCIAL GROUP INC | 34,482 (-9.7%) | $1,179 (+8.6%) | 0.0% | $31.88 | — | ADR | 48241A105 |
| — | HESKA CORP | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $37.20 | — | COM | 42805E306 |
| BXMT | BLACKSTONE MTG TR INC | 720,917 (-6.4%) | $21,231 (-0.4%) | 0.0% | $28.87 | — | TRUS | 09257W100 |
| — | OMEGA PROTEIN CORP | 23,305 (-26.9%) | $545 (-14.4%) | 0.0% | $17.80 | — | COM | 68210P107 |
| — | LIVEPERSON INC | 9,978 (-63.8%) | $83 (-52.6%) | 0.0% | $6.38 | — | COM | 538146101 |
| — | FORTRESS INVESTMENT GROUP LL | 3,800 (-84.9%) | $19 (-82.9%) | 0.0% | $5.43 | — | Call | 34958B106 |
| — | ATHERSYS INC | 648 (-98.5%) | $1 (-98.9%) | 0.0% | $2.17 | — | COM | 04744L106 |
| CAG | CONAGRA FOODS INC | 76,600 (-1.0%) | $3,609 (-2.5%) | 0.0% | $20.24 | +26.7% | Call | 205887102 |
| ZD | J2 GLOBAL INC | 47,987 (-7.8%) | $3,196 (-2.8%) | 0.0% | $48.21 | +20.7% | COM | 48123V102 |
| — | WEATHERFORD INTL PLC | 162,100 (-10.2%) | $911 (-9.1%) | 0.0% | $7.04 | — | Put | G48833100 |
| FCN | FTI CONSULTING INC | 17,202 (-18.2%) | $765 (-10.6%) | 0.0% | $38.42 | +12.5% | COM | 302941109 |
| SPH | SUBURBAN PROPANE PARTNERS L | 5,400 (-33.3%) | $180 (-33.6%) | 0.0% | $44.27 | — | Call | 864482104 |
| RGA | REINSURANCE GROUP AMER INC | 52,576 (-11.5%) | $5,674 (-1.6%) | 0.0% | $85.85 | +18.9% | COM | 759351604 |
| MAS | MASCO CORP | 7,200 (-33.9%) | $247 (-26.7%) | 0.0% | $21.03 | +42.9% | Put | 574599106 |
| — | NEWLINK GENETICS CORP | 14,100 (-47.4%) | $212 (-29.8%) | 0.0% | $30.78 | — | Call | 651511107 |
| — | ALBANY MOLECULAR RESH INC | 4,500 (-63.1%) | $74 (-54.9%) | 0.0% | $16.46 | — | Call | 012423109 |
| MRTN | MARTEN TRANS LTD | 475 (-90.6%) | $10 (-90.0%) | 0.0% | $6.21 | +14.8% | COM | 573075108 |
| AOS | SMITH A O | 15,030 (-15.8%) | $1,485 (-5.7%) | 0.0% | $30.06 | +32.8% | COM | 831865209 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 11,000 (-42.7%) | $189 (-32.0%) | 0.0% | $17.96 | -6.4% | Call | 024061103 |
| ATR | APTARGROUP INC | 1,000 (-52.4%) | $77 (-53.6%) | 0.0% | $65.34 | +5.5% | Call | 038336103 |
| — | CPFL ENERGIA S A | 137 (-98.1%) | $2 (-97.8%) | 0.0% | $12.93 | — | ADR | 126153105 |
| — | ENCANA CORP | 189,125 (-22.2%) | $1,980 (+4.7%) | 0.0% | $5.06 | — | COM | 292505104 |
| KW | KENNEDY-WILSON HLDGS INC | 67,121 (-10.8%) | $1,514 (+6.2%) | 0.0% | $25.76 | -17.5% | COM | 489398107 |
| — | PROSHARES TR | 29,100 (-3.5%) | $1,108 (-7.4%) | 0.0% | $39.62 | — | Call | 74347B425 |
| FLO | FLOWERS FOODS INC | 3,500 (-53.3%) | $53 (-62.4%) | 0.0% | $11.89 | -3.8% | Call | 343498101 |
| — | BP PRUDHOE BAY RTY TR | 2,200 (-68.6%) | $41 (-68.2%) | 0.0% | $18.48 | — | Call | 055630107 |
| — | CYS INVTS INC | 3,343 (-76.0%) | $29 (-75.2%) | 0.0% | $8.39 | — | TRUS | 12673A108 |
| GATX | GATX CORP | 300 (-87.0%) | $13 (-87.1%) | 0.0% | $36.03 | -0.7% | Put | 361448103 |
| HBNC | HORIZON BANCORP IND | 163 (-95.6%) | $5 (-94.6%) | 0.0% | $11.08 | +10.6% | COM | 440407104 |
| — | ALLEGIANCE BANCSHARES INC | 137 (-96.3%) | $4 (-95.7%) | 0.0% | $24.17 | — | COM | 01748H107 |
| WVE | WAVE LIFE SCIENCES LTD | 47 (-98.9%) | $1 (-98.9%) | 0.0% | $15.58 | +51.7% | COM | Y95308105 |
| DDS | DILLARDS INC | 21,600 (-9.6%) | $1,361 (-6.0%) | 0.0% | $50.96 | -8.4% | Put | 254067101 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 147 (-98.6%) | $1 (-98.9%) | 0.0% | $6.70 | +15.8% | COM | 030111207 |
| NOK | NOKIA CORP | 81,829 (-16.7%) | $473 (-15.4%) | 0.0% | $5.11 | — | ADR | 654902204 |
| TBI | TRUEBLUE INC | 11,698 (-36.9%) | $265 (-24.5%) | 0.0% | $20.89 | +4.5% | COM | 89785X101 |
| — | TCF FINL CORP | 5,051 (-59.6%) | $72 (-54.4%) | 0.0% | $13.16 | — | COM | 872275102 |
| — | FORESTAR GROUP INC | 22,892 (-22.9%) | $268 (-24.1%) | 0.0% | $13.01 | — | COM | 346233109 |
| — | SUN HYDRAULICS CORP | 601 (-82.8%) | $19 (-81.7%) | 0.0% | $32.67 | — | COM | 866942105 |
| — | VEDANTA LTD | 75 (-99.3%) | $1 (-98.8%) | 0.0% | $8.23 | — | ADR | 92242Y100 |
| — | LAZARD LTD | 12,600 (-30.8%) | $458 (-15.5%) | 0.0% | $50.15 | — | Put | G54050102 |
| — | RYDEX ETF TRUST | 1,500 (-42.3%) | $125 (-40.2%) | 0.0% | $80.40 | — | Put | 78355W106 |
| NNN | NATIONAL RETAIL PPTYS INC | 500 (-76.2%) | $25 (-77.1%) | 0.0% | $37.91 | — | Call | 637417106 |
| WSO | WATSCO INC | 100 (-85.7%) | $14 (-85.7%) | 0.0% | $122.22 | +17.2% | Call | 942622200 |
| — | STATOIL ASA | 600 (-89.0%) | $10 (-89.4%) | 0.0% | $17.07 | — | ADR | 85771P102 |
| — | TASER INTL INC | 42,800 (-6.8%) | $1,225 (+7.3%) | 0.0% | $18.96 | — | Put | 87651B104 |
| — | CAVIUM INC | 9,194 (-21.4%) | $535 (+18.4%) | 0.0% | $58.35 | — | Call | 14964U108 |
| FTNT | FORTINET INC | 4,100 (-44.6%) | $151 (-35.5%) | 0.0% | $6.48 | +7.9% | Put | 34959E109 |
| — | OWENS ILL INC | 4,100 (-53.4%) | $75 (-52.5%) | 0.0% | $18.61 | — | Put | 690768403 |
| PNC | PNC FINL SVCS GROUP INC | 120,001 (-9.0%) | $10,812 (+0.8%) | 0.0% | $63.23 | +0.1% | COM | 693475105 |
| UWM | PROSHARES TR | 2,700 (-35.7%) | $256 (-24.3%) | 0.0% | $78.29 | — | Put | 74347R842 |
| HL | HECLA MNG CO | 148,300 (-1.0%) | $845 (+10.6%) | 0.0% | $3.86 | +51.7% | Call | 422704106 |
| MIDD | MIDDLEBY CORP | 1,400 (-36.4%) | $173 (-31.9%) | 0.0% | $97.26 | +26.3% | Put | 596278101 |
| — | SELECT INCOME REIT | 5,341 (-38.1%) | $144 (-36.0%) | 0.0% | $25.50 | — | TRUS | 81618T100 |
| — | TRAVELCENTERS AMER LLC | 53,050 (-5.8%) | $380 (-17.4%) | 0.0% | $6.00 | — | COM | 894174101 |
| SHOO | MADDEN STEVEN LTD | 9,327 (-20.4%) | $321 (-20.0%) | 0.0% | $19.35 | +4.1% | COM | 556269108 |
| — | APOLLO ED GROUP INC | 11,900 (-38.0%) | $95 (-45.7%) | 0.0% | $7.71 | — | Put | 037604105 |
| AVY | AVERY DENNISON CORP | 20,578 (-8.4%) | $1,601 (-4.7%) | 0.0% | $45.82 | +40.6% | COM | 053611109 |
| — | FRONTLINE LTD | 35,340 (-16.1%) | $253 (-23.8%) | 0.0% | $7.93 | — | Put | G3682E192 |
| MBI | MBIA INC | 191,700 (-7.6%) | $1,494 (+5.5%) | 0.0% | $3.19 | +7.5% | Put | 55262C100 |
| XYZ | SQUARE INC | 62,457 (-29.9%) | $729 (-9.7%) | 0.0% | $11.36 | -3.8% | COM | 852234103 |
| — | PLY GEM HLDGS INC | 2,736 (-65.2%) | $36 (-68.4%) | 0.0% | $14.50 | — | COM | 72941W100 |
| — | B/E AEROSPACE INC | 200 (-89.5%) | $10 (-88.6%) | 0.0% | $51.90 | — | Call | 073302101 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 3,700 (-54.3%) | $178 (-30.2%) | 0.0% | $38.95 | +6.8% | Put | 70959W103 |
| EXP | EAGLE MATERIALS INC | 1,800 (-35.7%) | $139 (-35.6%) | 0.0% | $72.82 | +5.4% | Put | 26969P108 |
| NG | NOVAGOLD RES INC | 18,300 (-37.5%) | $102 (-43.0%) | 0.0% | $5.45 | +14.0% | Put | 66987E206 |
| — | NEKTAR THERAPEUTICS | 4,874 (-57.0%) | $83 (-48.1%) | 0.0% | $13.99 | — | COM | 640268108 |
| MUR | MURPHY OIL CORP | 27,800 (-4.1%) | $845 (-8.3%) | 0.0% | $31.56 | -35.7% | Put | 626717102 |
| — | UBIQUITI NETWORKS INC | 9,200 (-37.4%) | $492 (-13.4%) | 0.0% | $37.44 | — | Call | 90347A100 |
| MTG | MGIC INVT CORP WIS | 45,001 (-5.6%) | $360 (+26.8%) | 0.0% | $9.91 | -25.0% | COM | 552848103 |
| HOFT | HOOKER FURNITURE CORP | 1,186 (-75.7%) | $29 (-72.4%) | 0.0% | $30.14 | -20.9% | COM | 439038100 |
| — | CVR PARTNERS LP | 2,400 (-78.0%) | $13 (-85.4%) | 0.0% | $6.37 | — | Call | 126633106 |
| GOGO | GOGO INC | 41,000 (-8.9%) | $453 (+19.8%) | 0.0% | $10.62 | +0.0% | Call | 38046C109 |
| DMLP | DORCHESTER MINERALS LP | 26,623 (-20.9%) | $410 (-15.5%) | 0.0% | $26.66 | — | COM | 25820R105 |
| — | VANGUARD NAT RES LLC | 86,093 (-20.9%) | $78 (-49.0%) | 0.0% | $25.90 | — | COM | 92205F106 |
| — | VANECK VECTORS ETF TR | 1,900 (-81.9%) | $22 (-77.3%) | 0.0% | — | — | Put | 92189F809 |
| MRSH | MARSH & MCLENNAN COS INC | 100 (-91.7%) | $7 (-91.5%) | 0.0% | $49.30 | +16.3% | Put | 571748102 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 3,900 (-9.3%) | $1,092 (-6.3%) | 0.0% | $11.86 | +58.0% | Put | 67103H107 |
| EWH | ISHARES | 12,148 (-30.3%) | $267 (-21.7%) | 0.0% | $20.05 | — | FUND | 464286871 |
| — | CHINA LIFE INS CO LTD | 9,600 (-48.4%) | $126 (-37.0%) | 0.0% | $16.20 | — | Call | 16939P106 |
| — | J ALEXANDERS HLDGS INC | 7,167 (-51.7%) | $73 (-50.3%) | 0.0% | $10.03 | — | COM | 46609J106 |
| — | BELLICUM PHARMACEUTICALS INC | 222 (-96.3%) | $4 (-94.9%) | 0.0% | $13.17 | — | COM | 079481107 |
| — | WILLIAMS CLAYTON ENERGY INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $27.41 | — | COM | 969490101 |
| CLW | CLEARWATER PAPER CORP | 27,190 (-2.9%) | $1,758 (-4.0%) | 0.0% | $52.35 | +20.7% | COM | 18538R103 |
| WING | WINGSTOP INC | 11,696 (-23.2%) | $343 (-17.5%) | 0.0% | $26.02 | +11.1% | COM | 974155103 |
| IBN | ICICI BK LTD | 21,800 (-33.7%) | $163 (-30.9%) | 0.0% | $12.56 | — | Put | 45104G104 |
| CTAS | CINTAS CORP | 400 (-66.7%) | $45 (-61.9%) | 0.0% | $12.40 | +99.6% | Put | 172908105 |
| HSTM | HEALTHSTREAM INC | 1,291 (-68.5%) | $36 (-67.0%) | 0.0% | $23.50 | +10.0% | COM | 42222N103 |
| AVAV | AEROVIRONMENT INC | 200 (-92.9%) | $5 (-93.6%) | 0.0% | $26.27 | +2.3% | Put | 008073108 |
| — | SPLUNK INC | 88,509 (-6.4%) | $5,193 (+1.4%) | 0.0% | $55.51 | — | COM | 848637104 |
| — | ASCENT CAP GROUP INC | 9,510 (-1.0%) | $220 (+48.6%) | 0.0% | $24.35 | — | COM | 043632108 |
| XPP | PROSHARES TR | 300 (-85.0%) | $16 (-81.8%) | 0.0% | $58.82 | — | Call | 74347X880 |
| — | DIREXION SHS ETF TR | 178 (-93.8%) | $3 (-96.0%) | 0.0% | $32.44 | — | FUND | 25490K760 |
| CQP | CHENIERE ENERGY PARTNERS LP | 58,871 (-1.6%) | $1,723 (-4.0%) | 0.0% | $31.99 | — | COM | 16411Q101 |
| KELYA | KELLY SVCS INC | 19,888 (-16.7%) | $382 (-15.7%) | 0.0% | $14.98 | +15.4% | COM | 488152208 |
| — | NEW YORK CMNTY BANCORP INC | 7,500 (-37.0%) | $107 (-39.9%) | 0.0% | $15.23 | — | Call | 649445103 |
| AMKR | AMKOR TECHNOLOGY INC | 3,900 (-79.4%) | $38 (-65.1%) | 0.0% | $5.44 | +37.2% | Put | 031652100 |
| — | RUTHS HOSPITALITY GROUP INC | 1,481 (-74.3%) | $21 (-77.2%) | 0.0% | $18.00 | — | COM | 783332109 |
| FLO | FLOWERS FOODS INC | 1,100 (-76.6%) | $17 (-80.7%) | 0.0% | $11.89 | -3.8% | Put | 343498101 |
| CM | CDN IMPERIAL BK COMM TORONTO | 50,000 (-1.4%) | $3,877 (+1.8%) | 0.0% | $22.42 | +10.1% | Call | 136069101 |
| MSCI | MSCI INC | 37,549 (-10.2%) | $3,152 (-2.2%) | 0.0% | $36.28 | +111.9% | COM | 55354G100 |
| — | BANCOLOMBIA S A | 816 (-72.1%) | $32 (-68.6%) | 0.0% | $34.05 | — | ADR | 05968L102 |
| — | GLOBAL EAGLE ENTMT INC | 3,731 (-75.4%) | $30 (-70.0%) | 0.0% | $6.87 | — | COM | 37951D102 |
| TRMB | TRIMBLE NAVIGATION LTD | 800 (-78.9%) | $23 (-75.3%) | 0.0% | $23.26 | +14.9% | Call | 896239100 |
| CPK | CHESAPEAKE UTILS CORP | 309 (-77.0%) | $19 (-78.7%) | 0.0% | $49.63 | +8.5% | COM | 165303108 |
| PKX | POSCO | 19,843 (-6.5%) | $1,014 (+7.3%) | 0.0% | $66.72 | — | ADR | 693483109 |
| — | SWIFT TRANSN CO | 26,300 (-18.3%) | $565 (+13.9%) | 0.0% | $17.89 | — | Put | 87074U101 |
| — | CALUMET SPECIALTY PRODS PTNR | 71,589 (-10.6%) | $323 (-17.6%) | 0.0% | $24.73 | — | COM | 131476103 |
| MAN | MANPOWERGROUP INC | 3,500 (-30.0%) | $253 (-21.4%) | 0.0% | $76.79 | -10.2% | Put | 56418H100 |
| GPI | GROUP 1 AUTOMOTIVE INC | 1,099 (-61.0%) | $70 (-49.6%) | 0.0% | $72.56 | -18.7% | COM | 398905109 |
| MSBI | MIDLAND STS BANCORP INC ILL | 23 (-99.3%) | $1 (-98.6%) | 0.0% | $14.17 | +6.5% | COM | 597742105 |
| TXT | TEXTRON INC | 12,000 (-19.5%) | $477 (-12.5%) | 0.0% | $33.30 | +16.8% | Put | 883203101 |
| — | CASCADE BANCORP | 732 (-94.5%) | $5 (-93.2%) | 0.0% | $5.51 | — | COM | 147154207 |
| — | DISCOVER FINL SVCS | 51,800 (-3.0%) | $2,929 (+2.3%) | 0.0% | $51.32 | — | Call | 254709108 |
| IESC | IES HLDGS INC | 16,201 (-9.0%) | $288 (+30.3%) | 0.0% | $13.66 | +12.6% | COM | 44951W106 |
| — | TENNECO INC | 2,600 (-44.7%) | $152 (-30.6%) | 0.0% | $50.63 | — | Call | 880349105 |
| MOD | MODINE MFG CO | 12,500 (-48.8%) | $148 (-31.2%) | 0.0% | $9.59 | +8.5% | COM | 607828100 |
| — | COSAN LTD | 1,902 (-84.7%) | $14 (-82.7%) | 0.0% | $6.53 | — | COM | G25343107 |
| — | LEJU HLDGS LTD | 81 (-99.4%) | $0 (-100.0%) | 0.0% | $4.61 | — | ADR | 50187J108 |
| — | LAZARD LTD | 58,713 (-15.4%) | $2,135 (+3.2%) | 0.0% | $50.15 | — | COM | G54050102 |
| AOS | SMITH A O | 10,400 (-16.1%) | $1,027 (-6.0%) | 0.0% | $30.06 | +32.8% | Call | 831865209 |
| — | CAPITAL PRODUCT PARTNERS L P | 105,301 (-23.3%) | $343 (-16.1%) | 0.0% | $9.24 | — | COM | Y11082107 |
| DDM | PROSHARES TR | 500 (-66.7%) | $36 (-64.7%) | 0.0% | $66.76 | — | Call | 74347R305 |
| PFS | PROVIDENT FINL SVCS INC | 1,192 (-74.3%) | $25 (-72.5%) | 0.0% | $12.11 | +9.6% | COM | 74386T105 |
| USNA | USANA HEALTH SCIENCES INC | 9,274 (-15.0%) | $1,282 (+5.3%) | 0.0% | $59.61 | +10.7% | COM | 90328M107 |
| — | FRANCESCAS HLDGS CORP | 21,095 (-40.0%) | $324 (-16.7%) | 0.0% | $18.32 | — | COM | 351793104 |
| — | PROSHARES TR II | 9,300 (-10.6%) | $264 (-19.8%) | 0.0% | $78.39 | — | Call | 74347W114 |
| — | MARVELL TECHNOLOGY GROUP LTD | 17,900 (-1.6%) | $238 (+37.6%) | 0.0% | $10.35 | — | Put | G5876H105 |
| POR | PORTLAND GEN ELEC CO | 3,045 (-30.5%) | $129 (-33.5%) | 0.0% | $28.33 | +7.7% | COM | 736508847 |
| — | TEEKAY LNG PARTNERS L P | 8,400 (-50.9%) | $127 (-33.9%) | 0.0% | $38.56 | — | Put | Y8564M105 |
| — | ENGILITY HLDGS INC NEW | 1,705 (-69.6%) | $53 (-55.1%) | 0.0% | $21.96 | — | COM | 29286C107 |
| — | GLYCOMIMETICS INC | 6,985 (-55.8%) | $50 (-56.5%) | 0.0% | $6.59 | — | COM | 38000Q102 |
| — | EGALET CORP | 139 (-99.0%) | $1 (-98.5%) | 0.0% | $5.08 | — | COM | 28226B104 |
| — | LAKELAND BANCORP INC | 18,667 (-34.8%) | $262 (-19.6%) | 0.0% | $10.94 | — | COM | 511637100 |
| CVGW | CALAVO GROWERS INC | 866 (-51.9%) | $57 (-52.9%) | 0.0% | $45.65 | +19.5% | COM | 128246105 |
| ZEUS | OLYMPIC STEEL INC | 2,400 (-44.2%) | $53 (-54.7%) | 0.0% | $23.77 | +0.6% | Call | 68162K106 |
| — | ZAGG INC | 2,189 (-85.6%) | $17 (-79.0%) | 0.0% | $8.72 | — | COM | 98884U108 |
| SA | SEABRIDGE GOLD INC | 9,538 (-16.6%) | $105 (-37.5%) | 0.0% | $13.13 | -4.7% | COM | 811916105 |
| — | FINISH LINE INC | 3,100 (-53.7%) | $72 (-46.7%) | 0.0% | $21.61 | — | Put | 317923100 |
| BMI | BADGER METER INC | 899 (-29.3%) | $30 (-67.7%) | 0.0% | $27.83 | +13.8% | COM | 056525108 |
| IRIX | IRIDEX CORP | 82 (-98.1%) | $1 (-98.4%) | 0.0% | $12.45 | +22.0% | COM | 462684101 |
| IJR | ISHARES TR | 1,000 (-37.5%) | $124 (-33.3%) | 0.0% | — | — | Put | 464287804 |
| — | ALON USA ENERGY INC | 7,150 (-61.4%) | $58 (-51.7%) | 0.0% | $12.87 | — | COM | 020520102 |
| CHEF | CHEFS WHSE INC | 407 (-90.1%) | $4 (-93.9%) | 0.0% | $16.74 | -22.0% | COM | 163086101 |
| — | LENDINGCLUB CORP | 358,375 (-28.5%) | $2,215 (+2.8%) | 0.0% | $8.21 | — | COM | 52603A109 |
| — | PLANTRONICS INC NEW | 1,023 (-60.2%) | $52 (-54.0%) | 0.0% | $44.26 | — | COM | 727493108 |
| — | DIREXION SHS ETF TR | 100 (-95.8%) | $2 (-96.8%) | 0.0% | $32.44 | — | Call | 25490K760 |
| EWG | ISHARES | 58,300 (-11.9%) | $1,532 (-3.8%) | 0.0% | $26.47 | — | Call | 464286806 |
| — | ANIXTER INTL INC | 8,094 (-6.6%) | $522 (+13.0%) | 0.0% | $52.73 | — | COM | 035290105 |
| TD | TORONTO DOMINION BK ONT | 48,703 (-5.9%) | $2,163 (-2.7%) | 0.0% | $41.19 | +6.4% | COM | 891160509 |
| — | SBA COMMUNICATIONS CORP | 4,300 (-14.0%) | $482 (-10.7%) | 0.0% | $109.84 | — | Put | 78388J106 |
| — | PENGROWTH ENERGY CORP | 90,800 (-17.5%) | $144 (-28.7%) | 0.0% | $4.48 | — | Call | 70706P104 |
| BIO | BIO RAD LABS INC | 550 (-47.7%) | $91 (-38.9%) | 0.0% | $130.33 | +16.5% | COM | 090572207 |
| LSTR | LANDSTAR SYS INC | 1,049 (-44.1%) | $71 (-45.0%) | 0.0% | $65.11 | — | COM | 515098101 |
| — | HOVNANIAN ENTERPRISES INC | 24,139 (-59.0%) | $41 (-58.6%) | 0.0% | $1.44 | — | COM | 442487203 |
| LPX | LOUISIANA PAC CORP | 1,700 (-67.3%) | $32 (-64.4%) | 0.0% | $15.83 | +22.3% | Put | 546347105 |
| LNN | LINDSAY CORP | 383 (-70.3%) | $29 (-66.7%) | 0.0% | $63.56 | -0.4% | COM | 535555106 |
| — | HERITAGE CRYSTAL CLEAN INC | 1,434 (-77.2%) | $19 (-75.3%) | 0.0% | $13.27 | — | COM | 42726M106 |
| — | ARMOUR RESIDENTIAL REIT INC | 884 (-77.1%) | $19 (-75.3%) | 0.0% | $20.96 | — | TRUS | 042315507 |
| — | JEFFERIES GROUP INC NEW | 4,000 (-93.4%) | $4 (-93.5%) | 0.0% | $1.01 | — | BOND | 472319AG7 |
| CDE | COEUR MNG INC | 426,892 (-8.8%) | $5,050 (+1.1%) | 0.0% | $7.88 | +73.5% | COM | 192108504 |
| ADI | ANALOG DEVICES INC | 28,300 (-9.3%) | $1,824 (+3.2%) | 0.0% | $45.11 | +14.9% | Put | 032654105 |
| — | CVR REFNG LP | 55,082 (-20.9%) | $483 (-10.6%) | 0.0% | $21.96 | — | COM | 12663P107 |
| TNC | TENNANT CO | 783 (-60.9%) | $51 (-52.8%) | 0.0% | $46.75 | +17.1% | COM | 880345103 |
| — | INTERPUBLIC GROUP COS INC | 2,100 (-53.3%) | $47 (-54.8%) | 0.0% | $14.72 | +8.9% | Call | 460690100 |
| DORM | DORMAN PRODUCTS INC | 20,736 (-6.5%) | $1,325 (+4.4%) | 0.0% | $47.84 | +28.6% | COM | 258278100 |
| — | TD AMERITRADE HLDG CORP | 14,800 (-27.1%) | $522 (-9.7%) | 0.0% | $29.91 | — | Put | 87236Y108 |
| LEA | LEAR CORP | 3,900 (-4.9%) | $473 (+13.4%) | 0.0% | $90.64 | +5.2% | Call | 521865204 |
| MSTR | MICROSTRATEGY INC | 500 (-37.5%) | $84 (-40.0%) | 0.0% | $16.30 | +5.6% | Put | 594972408 |
| RICK | RCI HOSPITALITY HLDGS INC | 2,200 (-72.2%) | $25 (-69.1%) | 0.0% | $9.16 | +18.0% | Put | 74934Q108 |
| ZUMZ | ZUMIEZ INC | 900 (-82.0%) | $16 (-77.8%) | 0.0% | $17.61 | -5.9% | Call | 989817101 |
| — | BOINGO WIRELESS INC | 1,091 (-85.6%) | $12 (-82.4%) | 0.0% | $8.98 | — | COM | 09739C102 |
| KOPN | KOPIN CORP | 386 (-98.5%) | $1 (-98.2%) | 0.0% | $1.93 | +16.0% | COM | 500600101 |
| MXL | MAXLINEAR INC | 62,354 (-14.9%) | $1,264 (-4.2%) | 0.0% | $15.57 | +26.2% | COM | 57776J100 |
| IYT | ISHARES TR | 1,100 (-31.3%) | $160 (-25.6%) | 0.0% | $133.33 | — | Call | 464287192 |
| NWE | NORTHWESTERN CORP | 2,100 (-24.8%) | $121 (-31.3%) | 0.0% | $31.46 | +28.1% | COM | 668074305 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 3,000 (-46.4%) | $92 (-37.4%) | 0.0% | $20.56 | — | Call | 874039100 |
| — | ELLINGTON FINANCIAL LLC | 1,300 (-70.9%) | $22 (-71.4%) | 0.0% | $17.22 | — | COM | 288522303 |
| XBIT | XBIOTECH INC | 205 (-92.4%) | $2 (-96.5%) | 0.0% | $12.27 | +3.0% | COM | 98400H102 |
| — | ENCORE WIRE CORP | 19,756 (-5.7%) | $727 (-6.9%) | 0.0% | $36.79 | — | COM | 292562105 |
| — | AMPLIFY SNACK BRANDS | 40,777 (-15.8%) | $660 (-7.6%) | 0.0% | $10.00 | — | COM | 03211L102 |
| PH | PARKER HANNIFIN CORP | 4,300 (-21.8%) | $540 (-9.1%) | 0.0% | $95.20 | +8.2% | Put | 701094104 |
| ACH | OWENS & MINOR INC NEW | 14,488 (-2.9%) | $503 (-9.7%) | 0.0% | $28.95 | +8.1% | COM | 690732102 |
| RF | REGIONS FINL CORP NEW | 39,200 (-24.3%) | $387 (-12.2%) | 0.0% | $5.74 | +15.9% | Put | 7591EP100 |
| — | SYNOVUS FINL CORP | 6,100 (-29.9%) | $198 (-21.4%) | 0.0% | $28.90 | — | Call | 87161C501 |
| — | SCRIPPS NETWORKS INTERACT IN | 1,800 (-33.3%) | $114 (-32.1%) | 0.0% | $64.07 | — | Call | 811065101 |
| — | EV ENERGY PARTNERS LP | 41,590 (-38.3%) | $100 (-35.1%) | 0.0% | $28.79 | — | COM | 26926V107 |
| — | EQUITY ONE | 1,500 (-51.6%) | $46 (-54.0%) | 0.0% | $23.58 | — | Call | 294752100 |
| — | CHIMERA INVT CORP | 900 (-79.1%) | $14 (-79.4%) | 0.0% | $13.00 | — | Call | 16934Q208 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 16,406 (-12.9%) | $1,265 (-4.0%) | 0.0% | $51.11 | +37.5% | COM | 33616C100 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 25,028 (-20.9%) | $526 (-9.2%) | 0.0% | $19.28 | +2.9% | COM | 90984P303 |
| PRKS | SEAWORLD ENTMT INC | 32,200 (-5.3%) | $434 (-10.9%) | 0.0% | $13.79 | -0.7% | Call | 81282V100 |
| — | XEROX CORP | 38,400 (-17.4%) | $389 (-11.8%) | 0.0% | $9.67 | — | Put | 984121103 |
| PCG | PG&E CORP | 2,700 (-20.6%) | $165 (-24.0%) | 0.0% | $42.52 | +42.0% | Call | 69331C108 |
| — | ICONIX BRAND GROUP INC | 8,500 (-52.5%) | $69 (-43.0%) | 0.0% | $17.01 | — | Put | 451055107 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 80 (-77.3%) | $15 (-77.6%) | 0.0% | $103.45 | +4.7% | COM | 25264R207 |
| LVS | LAS VEGAS SANDS CORP | 133,900 (-23.9%) | $7,705 (+0.7%) | 0.0% | $45.06 | -9.2% | Call | 517834107 |
| CAKE | CHEESECAKE FACTORY INC | 3,400 (-26.1%) | $170 (-23.1%) | 0.0% | $41.70 | +0.2% | Call | 163072101 |
| CHT | CHUNGHWA TELECOM CO LTD | 4,836 (-20.1%) | $169 (-23.2%) | 0.0% | $36.29 | — | ADR | 17133Q502 |
| — | CONNS INC | 5,000 (-63.5%) | $52 (-49.5%) | 0.0% | $10.22 | — | Put | 208242107 |
| WEN | WENDYS CO | 3,400 (-62.6%) | $37 (-58.0%) | 0.0% | $9.61 | +4.8% | Put | 95058W100 |
| TZOO | TRAVELZOO INC | 908 (-88.4%) | $12 (-81.0%) | 0.0% | $7.94 | +40.6% | COM | 89421Q205 |
| — | BLUCORA INC | 200 (-96.1%) | $2 (-96.2%) | 0.0% | $11.21 | — | Call | 095229100 |
| ALG | ALAMO GROUP INC | 12,529 (-5.6%) | $825 (-5.7%) | 0.0% | $42.84 | +44.9% | COM | 011311107 |
| RDWR | RADWARE LTD | 50,000 (-11.7%) | $687 (+7.8%) | 0.0% | $15.01 | -13.3% | Put | M81873107 |
| — | MAG SILVER CORP | 43,443 (-22.3%) | $655 (-7.1%) | 0.0% | $12.28 | — | COM | 55903Q104 |
| — | VIVUS INC | 140,181 (-25.1%) | $160 (-23.8%) | 0.0% | $1.07 | — | COM | 928551100 |
| DOV | DOVER CORP | 1,300 (-38.1%) | $96 (-34.2%) | 0.0% | $45.52 | +8.8% | Put | 260003108 |
| — | POWERSHS DB MULTI SECT COMM | 600 (-66.7%) | $24 (-67.6%) | 0.0% | — | — | Call | 73936B200 |
| — | ARLINGTON ASSET INVT CORP | 1,024 (-79.6%) | $15 (-76.9%) | 0.0% | $12.92 | — | COM | 041356205 |
| — | RICE MIDSTREAM PARTNERS LP | 34,734 (-10.6%) | $843 (+6.2%) | 0.0% | $13.01 | — | COM | 762819100 |
| — | BARCLAYS BK PLC | 43,547 (-10.3%) | $254 (-16.2%) | 0.0% | $7.01 | — | FUND | 06738C786 |
| — | AMARIN CORP PLC | 53,900 (-5.9%) | $172 (+39.8%) | 0.0% | $2.39 | — | Put | 023111206 |
| DOX | AMDOCS LTD | 1,234 (-41.0%) | $72 (-40.5%) | 0.0% | $44.90 | +9.6% | COM | G02602103 |
| — | LEGG MASON INC | 1,100 (-62.1%) | $37 (-57.0%) | 0.0% | $39.30 | — | Put | 524901105 |
| SAH | SONIC AUTOMOTIVE INC | 1,647 (-64.2%) | $30 (-62.0%) | 0.0% | $18.28 | -3.3% | COM | 83545G102 |
| BKE | BUCKLE INC | 1,200 (-60.0%) | $29 (-62.8%) | 0.0% | $11.18 | -15.3% | Put | 118440106 |
| — | BOJANGLES INC | 905 (-75.5%) | $14 (-77.8%) | 0.0% | $17.03 | — | COM | 097488100 |
| KLIC | KULICKE & SOFFA INDS INC | 400 (-90.9%) | $5 (-90.7%) | 0.0% | $9.71 | +12.7% | Put | 501242101 |
| — | VASCO DATA SEC INTL INC | 100 (-96.8%) | $2 (-96.1%) | 0.0% | $17.54 | — | Call | 92230Y104 |
| — | RADIUS HEALTH INC | 3,099 (-3.9%) | $167 (+40.3%) | 0.0% | $67.46 | — | COM | 750469207 |
| — | SPIRIT AIRLS INC | 3,400 (-20.9%) | $145 (-24.9%) | 0.0% | $51.97 | — | Call | 848577102 |
| ACM | AECOM | 3,200 (-28.9%) | $95 (-33.6%) | 0.0% | $28.10 | +10.3% | Put | 00766T100 |
| IBOC | INTERNATIONAL BANCSHARES COR | 2,553 (-46.2%) | $76 (-38.7%) | 0.0% | $18.56 | +19.1% | COM | 459044103 |
| FELE | FRANKLIN ELEC INC | 1,041 (-62.3%) | $43 (-52.7%) | 0.0% | $28.53 | +20.3% | COM | 353514102 |
| — | POWERSHS DB US DOLLAR INDEX | 1,400 (-61.1%) | $31 (-60.8%) | 0.0% | $21.94 | — | Put | 73936D206 |
| — | CONSOLIDATED COMM HLDGS INC | 1,100 (-60.7%) | $28 (-63.2%) | 0.0% | $25.11 | — | Call | 209034107 |
| — | FREDS INC | 881 (-74.1%) | $7 (-87.3%) | 0.0% | $16.17 | — | COM | 356108100 |
| MBUU | MALIBU BOATS INC | 267 (-93.8%) | $4 (-92.3%) | 0.0% | $14.60 | -6.4% | COM | 56117J100 |
| VVX | VECTRUS INC | 67 (-96.1%) | $1 (-98.0%) | 0.0% | $23.85 | +25.8% | COM | 92242T101 |
| CAL | CALERES INC | 6,861 (-25.1%) | $174 (-21.3%) | 0.0% | $22.19 | +0.3% | COM | 129500104 |
| HAE | HAEMONETICS CORP | 2,194 (-49.6%) | $79 (-37.3%) | 0.0% | $32.40 | +6.0% | COM | 405024100 |
| NI | NISOURCE INC | 3,000 (-33.3%) | $72 (-39.5%) | 0.0% | $13.07 | +41.9% | Call | 65473P105 |
| CACI | CACI INTL INC | 600 (-50.0%) | $61 (-43.5%) | 0.0% | $92.21 | +4.6% | Put | 127190304 |
| IYF | ISHARES TR | 500 (-53.1%) | $45 (-51.1%) | 0.0% | $88.18 | — | FUND | 464287788 |
| STC | STEWART INFORMATION SVCS COR | 439 (-72.6%) | $19 (-71.2%) | 0.0% | $36.20 | +23.9% | COM | 860372101 |
| — | INVACARE CORP | 680 (-85.0%) | $8 (-85.5%) | 0.0% | $12.84 | — | COM | 461203101 |
| GFI | GOLD FIELDS LTD NEW | 99,200 (-7.8%) | $481 (-8.7%) | 0.0% | $3.52 | — | Put | 38059T106 |
| — | SIRIUS XM HLDGS INC | 49,800 (-22.7%) | $208 (-18.1%) | 0.0% | $3.79 | — | Call | 82968B103 |
| INFY | INFOSYS LTD | 8,500 (-15.8%) | $134 (-25.6%) | 0.0% | $20.71 | — | Call | 456788108 |
| — | FLIR SYS INC | 600 (-71.4%) | $19 (-70.8%) | 0.0% | $30.38 | — | Call | 302445101 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 48,600 (-15.2%) | $868 (-4.9%) | 0.0% | $12.24 | +13.5% | Put | 02553E106 |
| — | UNIT CORP | 18,900 (-4.1%) | $352 (+14.7%) | 0.0% | $17.38 | — | Call | 909218109 |
| UGP | ULTRAPAR PARTICIPACOES S A | 8,000 (-19.9%) | $175 (-20.5%) | 0.0% | $21.27 | — | ADR | 90400P101 |
| CELJF | CELLCOM ISRAEL LTD | 16,100 (-36.4%) | $121 (-27.1%) | 0.0% | $6.23 | +17.0% | COM | M2196U109 |
| NGD | NEW GOLD INC CDA | 25,100 (-28.7%) | $109 (-29.2%) | 0.0% | $4.12 | +20.9% | Put | 644535106 |
| — | CIVEO CORP CDA | 36,597 (-23.5%) | $41 (-52.3%) | 0.0% | $1.21 | — | COM | 17878Y108 |
| CALY | CALLAWAY GOLF CO | 3,359 (-59.2%) | $39 (-53.6%) | 0.0% | $8.66 | +27.5% | COM | 131193104 |
| — | PROSHARES TR | 1,200 (-42.9%) | $36 (-55.6%) | 0.0% | $38.83 | — | Call | 74348A350 |
| BCRX | BIOCRYST PHARMACEUTICALS | 1,414 (-92.4%) | $7 (-86.5%) | 0.0% | $10.70 | -62.7% | COM | 09058V103 |
| FLEX | FLEX LTD | 739,347 (-13.0%) | $10,070 (+0.4%) | 0.0% | $8.03 | +21.0% | COM | Y2573F102 |
| ONB | OLD NATL BANCORP IND | 41,070 (-3.5%) | $577 (+8.3%) | 0.0% | $12.65 | +6.6% | COM | 680033107 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 15,700 (-21.5%) | $537 (-7.6%) | 0.0% | $47.93 | — | Call | G5480U104 |
| — | TEEKAY OFFSHORE PARTNERS L P | 84,165 (-13.1%) | $532 (-7.6%) | 0.0% | $32.52 | — | COM | Y8565J101 |
| — | GREENHILL & CO INC | 17,474 (-38.2%) | $412 (-9.6%) | 0.0% | $18.50 | — | COM | 395259104 |
| — | HUANENG PWR INTL INC | 7,100 (-20.2%) | $178 (-19.8%) | 0.0% | $25.19 | — | Put | 443304100 |
| — | FARO TECHNOLOGIES INC | 4,187 (-27.2%) | $151 (-22.6%) | 0.0% | $33.52 | — | COM | 311642102 |
| — | DIREXION SHS ETF TR | 11,500 (-13.5%) | $141 (-23.8%) | 0.0% | $15.86 | — | Call | 25459Y371 |
| — | MEMORIAL PRODTN PARTNERS LP | 71,408 (-20.9%) | $127 (-25.7%) | 0.0% | $17.31 | — | COM | 586048100 |
| SLAB | SILICON LABORATORIES INC | 1,880 (-40.3%) | $110 (-28.6%) | 0.0% | $46.68 | +15.7% | COM | 826919102 |
| NGVT | INGEVITY CORP | 1,456 (-55.4%) | $67 (-39.6%) | 0.0% | $30.20 | +39.8% | Call | 45688C107 |
| NDAQ | NASDAQ INC | 500 (-58.3%) | $34 (-56.4%) | 0.0% | $14.86 | +33.7% | Call | 631103108 |
| — | EXAR CORP | 870 (-86.4%) | $8 (-84.6%) | 0.0% | $7.24 | — | COM | 300645108 |
| — | LIBERTY MEDIA CORP DELAWARE | 245 (-92.2%) | $4 (-91.7%) | 0.0% | $15.24 | — | COM | 531229706 |
| — | CLIFFS NAT RES INC | 453,900 (-1.5%) | $2,655 (+1.6%) | 0.0% | $5.95 | — | Put | 18683K101 |
| — | DIREXION SHS ETF TR | 51,100 (-9.9%) | $1,702 (-2.5%) | 0.0% | $41.35 | — | Put | 25459W888 |
| — | GASLOG PARTNERS LP | 19,621 (-20.9%) | $428 (-9.1%) | 0.0% | $13.99 | — | COM | Y2687W108 |
| — | GLOBAL X FDS | 4,000 (-59.6%) | $29 (-59.7%) | 0.0% | $8.15 | — | Put | 37950E366 |
| SID | COMPANHIA SIDERURGICA NACION | 6,587 (-74.0%) | $19 (-69.4%) | 0.0% | $2.80 | — | ADR | 20440W105 |
| — | ZAGG INC | 100 (-98.8%) | $1 (-97.7%) | 0.0% | $8.72 | — | Put | 98884U108 |
| DIOD | DIODES INC | 6,802 (-31.7%) | $145 (-22.5%) | 0.0% | $22.25 | -12.3% | COM | 254543101 |
| GVA | GRANITE CONSTR INC | 2,678 (-29.7%) | $132 (-24.1%) | 0.0% | $42.65 | +13.9% | COM | 387328107 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 68,200 (-27.4%) | $122 (-25.6%) | 0.0% | $2.50 | -26.7% | COM | 532257805 |
| PPC | PILGRIMS PRIDE CORP NEW | 3,200 (-25.6%) | $68 (-38.2%) | 0.0% | $23.22 | -0.1% | Call | 72147K108 |
| MPWR | MONOLITHIC PWR SYS INC | 771 (-49.8%) | $62 (-40.4%) | 0.0% | $60.38 | +13.2% | COM | 609839105 |
| — | NRG YIELD INC | 2,815 (-51.1%) | $48 (-46.7%) | 0.0% | $14.72 | — | COM | 62942X405 |
| — | PEOPLES UNITED FINANCIAL INC | 1,900 (-61.2%) | $30 (-58.3%) | 0.0% | $14.78 | — | Call | 712704105 |
| — | INTERPUBLIC GROUP COS INC | 1,100 (-62.1%) | $25 (-62.7%) | 0.0% | $14.72 | +8.9% | Put | 460690100 |
| HPQ | HP INC | 701,500 (-19.5%) | $10,894 (-0.4%) | 0.0% | $8.43 | +24.2% | Put | 40434L105 |
| — | RIGEL PHARMACEUTICALS INC | 37,669 (-52.8%) | $137 (-23.0%) | 0.0% | $2.11 | — | COM | 766559603 |
| LOCO | EL POLLO LOCO HLDGS INC | 6,400 (-31.9%) | $81 (-33.6%) | 0.0% | $12.83 | +4.6% | Put | 268603107 |
| — | REVANCE THERAPEUTICS INC | 399 (-88.4%) | $6 (-87.2%) | 0.0% | $14.44 | — | COM | 761330109 |
| ILF | ISHARES TR | 208,945 (-5.6%) | $5,858 (+0.7%) | 0.0% | $34.52 | — | FUND | 464287390 |
| — | SANTANDER CONSUMER USA HDG I | 37,200 (-6.8%) | $452 (+9.7%) | 0.0% | $11.95 | — | Put | 80283M101 |
| — | GULFPORT ENERGY CORP | 10,200 (-2.9%) | $288 (-12.2%) | 0.0% | $35.16 | — | Put | 402635304 |
| WHG | WESTWOOD HLDGS GROUP INC | 3,763 (-18.3%) | $199 (-16.7%) | 0.0% | $59.95 | -12.7% | COM | 961765104 |
| — | SONUS NETWORKS INC | 20,000 (-11.1%) | $156 (-20.4%) | 0.0% | $6.54 | — | Put | 835916503 |
| EUO | PROSHARES TR II | 6,100 (-19.7%) | $145 (-21.6%) | 0.0% | $24.26 | — | Put | 74347W882 |
| WBS | WEBSTER FINL CORP CONN | 3,151 (-33.0%) | $119 (-25.2%) | 0.0% | $34.32 | +7.3% | COM | 947890109 |
| — | PACIFIC ETHANOL INC | 10,865 (-48.1%) | $75 (-34.8%) | 0.0% | $7.83 | — | COM | 69423U305 |
| GATX | GATX CORP | 300 (-75.0%) | $13 (-75.5%) | 0.0% | $36.03 | -0.7% | Call | 361448103 |
| — | REXNORD CORP NEW | 56,511 (-5.2%) | $1,210 (+3.3%) | 0.0% | $19.85 | — | COM | 76169B102 |
| GLP | GLOBAL PARTNERS LP | 30,376 (-7.9%) | $491 (+8.6%) | 0.0% | $19.15 | — | COM | 37946R109 |
| — | GLOBAL X FDS | 40,453 (-11.2%) | $290 (-11.9%) | 0.0% | $8.15 | — | FUND | 37950E366 |
| — | SKULLCANDY INC | 17,100 (-28.7%) | $108 (-26.5%) | 0.0% | $4.46 | — | Call | 83083J104 |
| — | LEGACY RESVS LP | 56,762 (-20.9%) | $77 (-33.6%) | 0.0% | $22.88 | — | COM | 524707304 |
| CWT | CALIFORNIA WTR SVC GROUP | 1,406 (-42.3%) | $46 (-45.9%) | 0.0% | $18.75 | +42.8% | COM | 130788102 |
| — | ENERGY FOCUS INC | 5,018 (-50.8%) | $25 (-60.9%) | 0.0% | $8.70 | — | COM | 29268T300 |
| — | PROSHARES TR | 456 (-75.4%) | $11 (-78.0%) | 0.0% | $29.33 | — | FUND | 74347X138 |
| — | BARRACUDA NETWORKS INC | 321 (-89.8%) | $8 (-83.0%) | 0.0% | $15.13 | — | COM | 068323104 |
| — | MANNING & NAPIER INC | 126 (-97.0%) | $1 (-97.5%) | 0.0% | $9.58 | — | COM | 56382Q102 |
| — | EDGE THERAPEUTICS INC | 103 (-97.4%) | $1 (-97.5%) | 0.0% | $10.06 | — | COM | 279870109 |
| ALL | ALLSTATE CORP | 4,100 (-10.9%) | $284 (-11.8%) | 0.0% | $52.65 | +6.2% | Put | 020002101 |
| — | CATALENT INC | 3,233 (-38.7%) | $83 (-31.4%) | 0.0% | $23.34 | — | COM | 148806102 |
| MTN | VAIL RESORTS INC | 200 (-60.0%) | $31 (-55.1%) | 0.0% | $130.03 | +17.2% | Put | 91879Q109 |
| — | ACACIA COMMUNICATIONS INC | 1 (-99.9%) | $0 (-100.0%) | 0.0% | $40.38 | — | COM | 00401C108 |
| — | PATTERSON COMPANIES INC | 11,500 (-2.5%) | $528 (-6.5%) | 0.0% | $46.20 | — | Call | 703395103 |
| — | INTEROIL CORP | 8,561 (-18.5%) | $436 (-7.8%) | 0.0% | $53.33 | — | COM | 460951106 |
| — | XINYUAN REAL ESTATE CO LTD | 15,500 (-43.8%) | $98 (-27.4%) | 0.0% | $4.87 | — | Call | 98417P105 |
| EZPW | EZCORP INC | 1,879 (-75.3%) | $21 (-63.8%) | 0.0% | $11.21 | -13.9% | COM | 302301106 |
| HSIC | SCHEIN HENRY INC | 100 (-66.7%) | $16 (-69.8%) | 0.0% | $58.45 | +13.6% | Put | 806407102 |
| — | HIBBETT SPORTS INC | 300 (-78.6%) | $12 (-75.5%) | 0.0% | $30.46 | — | Call | 428567101 |
| — | INDEPENDENT BK GROUP INC | 221 (-79.9%) | $10 (-78.7%) | 0.0% | $42.73 | — | COM | 45384B106 |
| — | INTERNAP CORP | 3,000 (-85.3%) | $5 (-88.1%) | 0.0% | $2.06 | — | COM | 45885A300 |
| ZUMZ | ZUMIEZ INC | 100 (-96.3%) | $2 (-94.9%) | 0.0% | $17.61 | -5.9% | Put | 989817101 |
| WAFD | WASHINGTON FED INC | 26,718 (-4.2%) | $712 (+5.3%) | 0.0% | $14.43 | +33.9% | COM | 938824109 |
| CNQ | CANADIAN NAT RES LTD | 10,704 (-13.0%) | $343 (-9.5%) | 0.0% | $9.65 | +4.1% | COM | 136385101 |
| — | AMERICAN CAPITAL AGENCY CORP | 16,200 (-9.0%) | $317 (-10.2%) | 0.0% | $18.48 | — | Call | 02503X105 |
| EXK | ENDEAVOUR SILVER CORP | 14,724 (-48.0%) | $76 (-32.1%) | 0.0% | $1.92 | +160.5% | COM | 29258Y103 |
| — | BARCLAYS BK PLC | 13,000 (-27.4%) | $76 (-32.1%) | 0.0% | $7.01 | — | Put | 06738C786 |
| PKOH | PARK OHIO HLDGS CORP | 1,315 (-55.8%) | $48 (-42.9%) | 0.0% | $26.63 | +4.0% | COM | 700666100 |
| — | OWENS ILL INC | 1,700 (-54.1%) | $31 (-53.7%) | 0.0% | $18.61 | — | Call | 690768403 |
| — | CHINA CORD BLOOD CORP | 3,440 (-63.4%) | $18 (-66.7%) | 0.0% | $5.97 | — | COM | G21107100 |
| — | GENERAL COMMUNICATION INC | 518 (-80.7%) | $7 (-83.7%) | 0.0% | $18.41 | — | COM | 369385109 |
| TKR | TIMKEN CO | 200 (-85.7%) | $7 (-83.7%) | 0.0% | $35.40 | -7.0% | Put | 887389104 |
| — | TAILORED BRANDS INC | 35,058 (-13.6%) | $550 (+6.8%) | 0.0% | $12.92 | — | COM | 87403A107 |
| SCCO | SOUTHERN COPPER CORP | 20,900 (-3.7%) | $550 (-6.0%) | 0.0% | $17.98 | -3.8% | Call | 84265V105 |
| LAD | LITHIA MTRS INC | 4,301 (-18.6%) | $411 (+9.3%) | 0.0% | $80.51 | +4.4% | COM | 536797103 |
| — | HEALTHCARE TR AMER INC | 11,126 (-9.6%) | $363 (-8.8%) | 0.0% | $26.01 | — | TRUS | 42225P501 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 217,462 (-50.6%) | $199 (-15.0%) | 0.0% | $0.54 | — | COM | 63937X103 |
| TDC | TERADATA CORP DEL | 6,300 (-1.6%) | $195 (+21.9%) | 0.0% | $33.02 | -9.8% | Put | 88076W103 |
| KBR | KBR INC | 4,596 (-42.0%) | $69 (-33.7%) | 0.0% | $15.85 | -18.5% | COM | 48242W106 |
| — | POLYONE CORP | 1,892 (-32.7%) | $64 (-35.4%) | 0.0% | $34.12 | — | COM | 73179P106 |
| DHT | DHT HOLDINGS INC | 9,274 (-37.5%) | $39 (-47.3%) | 0.0% | $2.76 | -12.7% | COM | Y2065G121 |
| — | MANTECH INTL CORP | 665 (-58.7%) | $25 (-58.3%) | 0.0% | $36.18 | — | COM | 564563104 |
| — | BROOKFIELD ASSET MGMT INC | 700 (-61.1%) | $25 (-58.3%) | 0.0% | $36.11 | — | Put | 112585104 |
| RNR | RENAISSANCERE HOLDINGS LTD | 200 (-60.0%) | $24 (-59.3%) | 0.0% | $107.52 | +9.6% | Call | G7496G103 |
| — | SHIP FINANCE INTERNATIONAL L | 577 (-80.4%) | $8 (-81.4%) | 0.0% | $12.98 | — | COM | G81075106 |
| — | SONUS NETWORKS INC | 700 (-84.8%) | $5 (-87.5%) | 0.0% | $6.54 | — | Call | 835916503 |
| SPXL | DIREXION SHS ETF TR | 13,500 (-11.8%) | $1,312 (-2.5%) | 0.0% | $82.99 | — | Put | 25459W862 |
| CDE | COEUR MNG INC | 98,600 (-7.2%) | $1,166 (+3.0%) | 0.0% | $7.88 | +73.5% | Call | 192108504 |
| DSX | DIANA SHIPPING INC | 236,712 (-2.0%) | $621 (+5.8%) | 0.0% | $1.65 | -6.4% | COM | Y2066G104 |
| — | SPECTRA ENERGY CORP | 10,900 (-7.6%) | $466 (+7.9%) | 0.0% | $37.41 | — | Put | 847560109 |
| — | BOB EVANS FARMS INC | 3,591 (-20.6%) | $137 (-19.9%) | 0.0% | $52.45 | — | COM | 096761101 |
| — | TALEN ENERGY CORP | 3,997 (-39.9%) | $56 (-37.8%) | 0.0% | $11.59 | — | COM | 87422J105 |
| GSG | ISHARES S&P GSCI COMMODITY I | 1,000 (-68.3%) | $15 (-69.4%) | 0.0% | $13.54 | — | FUND | 46428R107 |
| XPO | XPO LOGISTICS INC | 17,281 (-31.9%) | $634 (-4.9%) | 0.0% | $10.70 | +5.7% | COM | 983793100 |
| QCRH | QCR HOLDINGS INC | 10,563 (-5.1%) | $336 (+10.9%) | 0.0% | $21.19 | +34.3% | COM | 74727A104 |
| — | TAHOE RES INC | 4,358 (-26.6%) | $56 (-37.1%) | 0.0% | $9.99 | — | COM | 873868103 |
| — | BROOKFIELD ASSET MGMT INC | 1,500 (-42.3%) | $53 (-38.4%) | 0.0% | $36.11 | — | Call | 112585104 |
| OXM | OXFORD INDS INC | 600 (-53.8%) | $41 (-44.6%) | 0.0% | $63.06 | -0.7% | Call | 691497309 |
| — | INTERNATIONAL SPEEDWAY CORP | 1,230 (-45.1%) | $41 (-44.6%) | 0.0% | $35.57 | — | COM | 460335201 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 1,752 (-59.4%) | $23 (-58.9%) | 0.0% | $17.42 | -36.1% | COM | 205826209 |
| XYL | XYLEM INC | 300 (-72.7%) | $16 (-67.3%) | 0.0% | $31.65 | +38.3% | Call | 98419M100 |
| — | NEWLINK GENETICS CORP | 531 (-85.4%) | $8 (-80.5%) | 0.0% | $30.78 | — | COM | 651511107 |
| AXGN | AXOGEN INC | 2 (-100.0%) | $0 (-100.0%) | 0.0% | $5.55 | +46.6% | COM | 05463X106 |
| — | MANITOWOC FOODSERVICE INC | 17,900 (-2.2%) | $290 (-9.9%) | 0.0% | $17.07 | — | Call | 563568104 |
| NPKI | NEWPARK RES INC | 1,770 (-77.3%) | $13 (-71.1%) | 0.0% | $4.89 | +35.1% | COM | 651718504 |
| CLH | CLEAN HARBORS INC | 200 (-75.0%) | $10 (-76.2%) | 0.0% | $50.38 | -1.6% | Call | 184496107 |
| — | TWITTER INC | 8,062,000 (-4.2%) | $7,740 (+0.4%) | 0.0% | $0.85 | — | BOND | 90184LAB8 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 25,200 (-11.9%) | $862 (+3.7%) | 0.0% | $47.93 | — | Put | G5480U104 |
| GPRE | GREEN PLAINS INC | 17,500 (-19.4%) | $459 (+7.2%) | 0.0% | $18.01 | +29.6% | Put | 393222104 |
| — | BITAUTO HLDGS LTD | 6,900 (-19.8%) | $201 (-13.4%) | 0.0% | $28.31 | — | Put | 091727107 |
| SBSI | SOUTHSIDE BANCSHARES INC | 648 (-62.1%) | $21 (-59.6%) | 0.0% | $26.87 | +15.9% | COM | 84470P109 |
| DJCO | DAILY JOURNAL CORP | 14 (-90.3%) | $3 (-91.2%) | 0.0% | $202.25 | +11.9% | COM | 233912104 |
| — | 51JOB INC | 52 (-95.3%) | $2 (-93.9%) | 0.0% | $29.73 | — | ADR | 316827104 |
| PZZA | PAPA JOHNS INTL INC | 9,510 (-17.1%) | $750 (-3.8%) | 0.0% | $49.79 | +22.2% | COM | 698813102 |
| OSK | OSHKOSH CORP | 4,100 (-2.4%) | $230 (+15.0%) | 0.0% | $37.75 | +20.6% | Put | 688239201 |
| RJF | RAYMOND JAMES FINANCIAL INC | 3,900 (-2.5%) | $227 (+15.2%) | 0.0% | $29.71 | +7.9% | Put | 754730109 |
| AVT | AVNET INC | 3,600 (-18.2%) | $148 (-16.9%) | 0.0% | $32.88 | -0.1% | Call | 053807103 |
| GTY | GETTY RLTY CORP NEW | 1,953 (-45.4%) | $47 (-39.0%) | 0.0% | $19.00 | — | TRUS | 374297109 |
| — | NANOMETRICS INC | 700 (-68.2%) | $16 (-65.2%) | 0.0% | $22.26 | — | Call | 630077105 |
| — | TRUECAR INC | 1,066 (-78.9%) | $10 (-75.0%) | 0.0% | $7.71 | — | COM | 89785L107 |
| RPM | RPM INTL INC | 100 (-85.7%) | $5 (-85.7%) | 0.0% | $48.06 | +10.4% | Put | 749685103 |
| — | CYBERARK SOFTWARE LTD | 30,100 (-3.8%) | $1,492 (-1.9%) | 0.0% | $44.95 | — | Call | M2682V108 |
| — | OWENS ILL INC | 21,494 (-8.6%) | $394 (-6.9%) | 0.0% | $18.61 | — | COM | 690768403 |
| CRESY | CRESUD S A C I F Y A | 15,684 (-11.4%) | $280 (+11.6%) | 0.0% | $10.81 | — | ADR | 226406106 |
| CTAS | CINTAS CORP | 2,100 (-22.2%) | $236 (-10.9%) | 0.0% | $12.40 | +99.6% | Call | 172908105 |
| CHDN | CHURCHILL DOWNS INC | 1,214 (-25.8%) | $177 (-14.1%) | 0.0% | $19.39 | +16.0% | COM | 171484108 |
| — | ARENA PHARMACEUTICALS INC | 77,100 (-19.4%) | $135 (-17.7%) | 0.0% | $1.80 | — | Call | 040047102 |
| SON | SONOCO PRODS CO | 2,531 (-22.3%) | $133 (-17.9%) | 0.0% | $29.85 | +26.1% | COM | 835495102 |
| — | UBIQUITI NETWORKS INC | 2,200 (-42.1%) | $118 (-19.7%) | 0.0% | $37.44 | — | Put | 90347A100 |
| — | MCDERMOTT INTL INC | 20,400 (-23.3%) | $102 (-22.1%) | 0.0% | $4.41 | — | Put | 580037109 |
| — | FRONTLINE LTD | 12,800 (-16.9%) | $92 (-24.0%) | 0.0% | $7.93 | — | Call | G3682E192 |
| — | GRANITE REAL ESTATE INVT TR | 2,244 (-31.1%) | $69 (-29.6%) | 0.0% | $34.55 | — | COM | 387437114 |
| NEOG | NEOGEN CORP | 825 (-38.1%) | $46 (-38.7%) | 0.0% | $18.65 | +14.8% | COM | 640491106 |
| APOG | APOGEE ENTERPRISES INC | 300 (-66.7%) | $13 (-69.0%) | 0.0% | $36.45 | +5.9% | Call | 037598109 |
| PEBO | PEOPLES BANCORP INC | 410 (-77.1%) | $10 (-74.4%) | 0.0% | $19.67 | +17.8% | COM | 709789101 |
| — | CONFORMIS INC | 537 (-89.1%) | $5 (-85.3%) | 0.0% | $6.92 | — | COM | 20717E101 |
| EW | EDWARDS LIFESCIENCES CORP | 24,500 (-18.1%) | $2,954 (-0.9%) | 0.0% | $27.58 | +36.5% | Call | 28176E108 |
| — | OFFICE DEPOT INC | 334,700 (-5.0%) | $1,195 (+2.4%) | 0.0% | $8.38 | — | Put | 676220106 |
| — | SOUTHWEST BANCORP INC OKLA | 34,590 (-7.0%) | $657 (+4.5%) | 0.0% | $14.01 | — | COM | 844767103 |
| — | POWERSHS DB MULTI SECT COMM | 8,400 (-5.6%) | $168 (-14.3%) | 0.0% | $22.96 | — | Put | 73936B408 |
| BIGGQ | BIG LOTS INC | 1,500 (-25.0%) | $72 (-28.0%) | 0.0% | $39.19 | +2.1% | Call | 089302103 |
| MORN | MORNINGSTAR INC | 867 (-27.7%) | $70 (-28.6%) | 0.0% | $79.60 | +3.3% | COM | 617700109 |
| FSS | FEDERAL SIGNAL CORP | 1,336 (-62.6%) | $18 (-60.9%) | 0.0% | $12.36 | -3.4% | COM | 313855108 |
| — | STRAIGHT PATH COMMUNICATNS I | 168 (-86.0%) | $5 (-84.8%) | 0.0% | $27.45 | — | COM | 862578101 |
| CAPL | CROSSAMERICA PARTNERS LP | 22,063 (-7.9%) | $560 (-4.6%) | 0.0% | $39.18 | — | COM | 22758A105 |
| — | ATLASSIAN CORP PLC | 8,533 (-2.7%) | $255 (+11.8%) | 0.0% | $28.01 | — | COM | G06242104 |
| — | EXONE CO | 12,200 (-18.7%) | $186 (+17.0%) | 0.0% | $11.04 | — | Put | 302104104 |
| — | ADTRAN INC | 3,100 (-32.6%) | $59 (-31.4%) | 0.0% | $19.27 | — | Put | 00738A106 |
| GPI | GROUP 1 AUTOMOTIVE INC | 500 (-58.3%) | $32 (-45.8%) | 0.0% | $72.56 | -18.7% | Call | 398905109 |
| — | CHEMOCENTRYX INC | 180 (-97.1%) | $1 (-96.4%) | 0.0% | $4.52 | — | COM | 16383L106 |
| IJH | ISHARES TR | 6,447 (-6.0%) | $998 (-2.5%) | 0.0% | $145.88 | — | FUND | 464287507 |
| ATRC | ATRICURE INC | 19,819 (-2.4%) | $313 (+9.1%) | 0.0% | $19.75 | -22.2% | COM | 04963C209 |
| — | NATIONSTAR MTG HLDGS INC | 13,600 (-12.3%) | $201 (+14.9%) | 0.0% | $22.50 | — | Put | 63861C109 |
| PFG | PRINCIPAL FINL GROUP INC | 2,300 (-34.3%) | $118 (-18.1%) | 0.0% | $29.09 | +13.2% | Put | 74251V102 |
| — | LIBERTY GLOBAL PLC | 3,024 (-11.9%) | $84 (-23.6%) | 0.0% | $32.53 | — | Put | G5480U138 |
| ECH | ISHARES | 1,210 (-37.5%) | $45 (-36.6%) | 0.0% | $39.30 | — | FUND | 464286640 |
| — | 8POINT3 ENERGY PARTNERS LP | 280 (-85.2%) | $4 (-86.7%) | 0.0% | $16.00 | — | COM | 282539105 |
| — | PRGX GLOBAL INC | 429 (-92.1%) | $2 (-92.9%) | 0.0% | $4.17 | — | COM | 69357C503 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 200 (-93.8%) | $1 (-96.3%) | 0.0% | $6.70 | +15.8% | Call | 030111207 |
| ALL | ALLSTATE CORP | 14,300 (-1.4%) | $989 (-2.5%) | 0.0% | $52.65 | +6.2% | Call | 020002101 |
| ABCB | AMERIS BANCORP | 7,301 (-23.0%) | $256 (-8.9%) | 0.0% | $24.92 | +18.1% | COM | 03076K108 |
| — | CAPELLA EDUCATION COMPANY | 2,474 (-22.1%) | $143 (-14.9%) | 0.0% | $52.78 | — | COM | 139594105 |
| — | LIBERTY GLOBAL PLC | 1,884 (-21.5%) | $52 (-32.5%) | 0.0% | $32.53 | — | Call | G5480U138 |
| — | QUORUM HEALTH CORP | 4,825 (-6.8%) | $30 (-45.5%) | 0.0% | $9.77 | — | Call | 74909E106 |
| OC | OWENS CORNING NEW | 300 (-62.5%) | $16 (-61.0%) | 0.0% | $44.69 | +20.2% | Put | 690742101 |
| — | INTREPID POTASH INC | 11,200 (-57.3%) | $13 (-65.8%) | 0.0% | $1.15 | — | Call | 46121Y102 |
| ARAY | ACCURAY INC | 1,600 (-76.1%) | $10 (-71.4%) | 0.0% | $5.45 | -0.0% | Call | 004397105 |
| CVLG | COVENANT TRANSN GROUP INC | 236 (-85.3%) | $4 (-86.2%) | 0.0% | $10.20 | -5.3% | COM | 22284P105 |
| — | AGILE THERAPEUTICS INC | 117 (-96.6%) | $1 (-96.2%) | 0.0% | $7.65 | — | COM | 00847L100 |
| AAT | AMERICAN ASSETS TR INC | 16,760 (-5.2%) | $727 (-3.2%) | 0.0% | $40.68 | — | COM | 024013104 |
| — | UMPQUA HLDGS CORP | 38,770 (-1.2%) | $583 (-4.0%) | 0.0% | $16.16 | — | COM | 904214103 |
| HL | HECLA MNG CO | 50,400 (-2.3%) | $287 (+9.1%) | 0.0% | $3.86 | +51.7% | Put | 422704106 |
| HASI | HANNON ARMSTRONG SUST INFR C | 6,682 (-20.0%) | $156 (-13.3%) | 0.0% | $11.02 | +27.8% | COM | 41068X100 |
| — | NATIONAL INSTRS CORP | 5,141 (-16.5%) | $145 (-14.2%) | 0.0% | $28.68 | — | COM | 636518102 |
| BRO | BROWN & BROWN INC | 2,923 (-18.7%) | $110 (-17.9%) | 0.0% | $14.34 | +19.1% | COM | 115236101 |
| — | POWERSHS DB US DOLLAR INDEX | 4,300 (-20.4%) | $95 (-20.2%) | 0.0% | $21.94 | — | Call | 73936D206 |
| — | SPDR SERIES TRUST | 1,000 (-41.2%) | $37 (-39.3%) | 0.0% | $35.13 | — | Call | 78464A417 |
| UPBD | RENT A CTR INC NEW | 1,500 (-57.1%) | $19 (-55.8%) | 0.0% | $16.15 | -22.5% | Call | 76009N100 |
| — | ALBANY MOLECULAR RESH INC | 900 (-69.0%) | $15 (-61.5%) | 0.0% | $16.46 | — | Put | 012423109 |
| — | C D I CORP | 1,822 (-67.5%) | $10 (-70.6%) | 0.0% | $6.07 | — | COM | 125071100 |
| — | EV ENERGY PARTNERS LP | 2,600 (-79.8%) | $6 (-80.0%) | 0.0% | $28.79 | — | Put | 26926V107 |
| — | TESSERA TECHNOLOGIES INC | 100 (-88.9%) | $4 (-85.7%) | 0.0% | $38.48 | — | Call | 88164L100 |
| — | TRC COS INC | 232 (-94.3%) | $2 (-92.3%) | 0.0% | $10.27 | — | COM | 872625108 |
| LOGI | LOGITECH INTL S A | 100 (-93.8%) | $2 (-92.3%) | 0.0% | $11.61 | +46.7% | Call | H50430232 |
| EXPD | EXPEDITORS INTL WASH INC | 17,100 (-2.3%) | $881 (+2.7%) | 0.0% | $33.63 | +33.8% | Put | 302130109 |
| — | PATTERN ENERGY GROUP INC | 25,574 (-1.5%) | $574 (-3.9%) | 0.0% | $25.50 | — | COM | 70338P100 |
| — | HALLMARK FINL SVCS INC EC | 7,073 (-14.8%) | $73 (-24.0%) | 0.0% | $10.98 | — | COM | 40624Q203 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 1,748 (-19.8%) | $64 (-26.4%) | 0.0% | $21.00 | +15.0% | COM | 19239V302 |
| SPSC | SPS COMM INC | 834 (-40.4%) | $62 (-27.1%) | 0.0% | $25.70 | +27.8% | COM | 78463M107 |
| CHGG | CHEGG INC | 1,300 (-80.6%) | $10 (-69.7%) | 0.0% | $4.64 | +37.8% | COM | 163092109 |
| GRFS | GRIFOLS S A | 300 (-82.0%) | $5 (-82.1%) | 0.0% | $22.71 | — | ADR | 398438408 |
| — | SUPREME INDS INC | 55 (-96.9%) | $1 (-95.8%) | 0.0% | $13.66 | — | COM | 868607102 |
| — | L BRANDS INC | 159,588 (-5.0%) | $11,293 (+0.2%) | 0.0% | $75.57 | — | COM | 501797104 |
| CBT | CABOT CORP | 12,996 (-10.0%) | $681 (+3.3%) | 0.0% | $34.95 | +12.6% | COM | 127055101 |
| SSYS | STRATASYS LTD | 12,500 (-11.3%) | $301 (-6.8%) | 0.0% | $45.65 | -52.3% | Put | M85548101 |
| — | RACKSPACE HOSTING INC | 6,700 (-40.2%) | $212 (-9.4%) | 0.0% | $32.31 | — | Put | 750086100 |
| SNA | SNAP ON INC | 1,000 (-9.1%) | $152 (-12.6%) | 0.0% | $117.92 | +4.3% | Call | 833034101 |
| — | DIEBOLD INC | 2,827 (-23.2%) | $70 (-23.9%) | 0.0% | $29.66 | — | COM | 253651103 |
| TER | TERADYNE INC | 2,000 (-39.4%) | $43 (-33.8%) | 0.0% | $17.70 | +10.5% | Call | 880770102 |
| — | LIBERTY MEDIA CORP DELAWARE | 971 (-62.9%) | $27 (-44.9%) | 0.0% | $18.73 | — | COM | 531229854 |
| USL | UNITED STS 12 MONTH OIL FD L | 1,400 (-44.0%) | $26 (-45.8%) | 0.0% | — | — | Call | 91288V103 |
| VLY | VALLEY NATL BANCORP | 900 (-73.5%) | $9 (-71.0%) | 0.0% | $9.59 | -2.6% | Put | 919794107 |
| — | LADENBURG THALMAN FIN SVCS I | 2,225 (-80.4%) | $5 (-81.5%) | 0.0% | $2.28 | — | COM | 50575Q102 |
| — | FIRST CMNTY FINL PARTNERS IN | 169 (-94.0%) | $2 (-91.7%) | 0.0% | $8.50 | — | COM | 31985Q106 |
| DDM | PROSHARES TR | 2,022 (-16.5%) | $144 (-12.7%) | 0.0% | $66.76 | — | FUND | 74347R305 |
| — | MCDERMOTT INTL INC | 19,400 (-18.8%) | $97 (-17.8%) | 0.0% | $4.41 | — | Call | 580037109 |
| PZZA | PAPA JOHNS INTL INC | 600 (-40.0%) | $47 (-30.9%) | 0.0% | $49.79 | +22.2% | Put | 698813102 |
| AZZ | AZZ INC | 516 (-43.6%) | $34 (-38.2%) | 0.0% | $44.88 | +24.9% | COM | 002474104 |
| RMBS | RAMBUS INC DEL | 2,324 (-43.6%) | $29 (-42.0%) | 0.0% | $12.40 | +6.5% | COM | 750917106 |
| PLUG | PLUG POWER INC | 16,335 (-37.7%) | $28 (-42.9%) | 0.0% | $2.07 | -19.8% | COM | 72919P202 |
| TS | TENARIS S A | 1,000 (-41.2%) | $28 (-42.9%) | 0.0% | $28.51 | — | Put | 88031M109 |
| — | BARRETT BILL CORP | 3,400 (-46.0%) | $19 (-52.5%) | 0.0% | $6.39 | — | Put | 06846N104 |
| — | BIGLARI HLDGS INC | 22 (-71.1%) | $10 (-67.7%) | 0.0% | $370.69 | — | COM | 08986R101 |
| — | GENER8 MARITIME INC | 810 (-79.1%) | $4 (-84.0%) | 0.0% | $6.44 | — | COM | Y26889108 |
| — | NEWCASTLE INVT CORP NEW | 815 (-84.9%) | $4 (-84.0%) | 0.0% | $4.63 | — | TRUS | 65105M603 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 100 (-96.2%) | $1 (-95.5%) | 0.0% | $6.70 | +15.8% | Put | 030111207 |
| RCI | ROGERS COMMUNICATIONS INC | 73,543 (-5.4%) | $3,120 (-0.6%) | 0.0% | $37.23 | +15.2% | COM | 775109200 |
| HMN | HORACE MANN EDUCATORS CORP N | 20,249 (-5.2%) | $742 (+2.8%) | 0.0% | $25.30 | +39.9% | COM | 440327104 |
| — | PARTY CITY HOLDCO INC | 36,008 (-16.2%) | $617 (+3.4%) | 0.0% | $12.44 | — | COM | 702149105 |
| NGVT | INGEVITY CORP | 3,478 (-34.0%) | $160 (-11.1%) | 0.0% | $30.20 | +39.8% | COM | 45688C107 |
| ING | ING GROEP N V | 12,800 (-4.5%) | $158 (+14.5%) | 0.0% | $10.74 | — | Call | 456837103 |
| TBF | PROSHARES TR | 7,000 (-11.9%) | $147 (-12.0%) | 0.0% | $23.58 | — | FUND | 74347X849 |
| — | ICONIX BRAND GROUP INC | 3,100 (-53.0%) | $25 (-44.4%) | 0.0% | $17.01 | — | Call | 451055107 |
| — | TRONOX LTD | 2,110 (-76.6%) | $20 (-50.0%) | 0.0% | $3.84 | — | COM | Q9235V101 |
| QTWO | Q2 HLDGS INC | 667 (-52.0%) | $19 (-51.3%) | 0.0% | $25.05 | +12.2% | COM | 74736L109 |
| BANR | BANNER CORP | 412 (-53.8%) | $18 (-52.6%) | 0.0% | $29.20 | +5.4% | COM | 06652V208 |
| THR | THERMON GROUP HLDGS INC | 638 (-62.5%) | $13 (-60.6%) | 0.0% | $16.77 | +15.8% | COM | 88362T103 |
| — | PATRIOT NATL INC | 868 (-76.3%) | $9 (-69.0%) | 0.0% | $7.83 | — | COM | 70338T102 |
| — | FAIRPOINT COMMUNICATIONS INC | 558 (-70.6%) | $8 (-71.4%) | 0.0% | $14.74 | — | COM | 305560302 |
| — | MODEL N INC | 139 (-91.7%) | $2 (-90.9%) | 0.0% | $13.19 | — | COM | 607525102 |
| — | EMERGE ENERGY SVCS LP | 54,100 (-9.1%) | $705 (+2.8%) | 0.0% | $10.89 | — | Put | 29102H108 |
| — | ALTRA INDL MOTION CORP | 14,360 (-10.9%) | $415 (-4.4%) | 0.0% | $27.07 | — | COM | 02208R106 |
| CNVAF | CNOVA N V | 33,167 (-16.7%) | $178 (-9.6%) | 0.0% | $2.40 | +114.7% | COM | N20947102 |
| — | KAPSTONE PAPER & PACKAGING C | 4,588 (-12.7%) | $87 (+27.9%) | 0.0% | $14.77 | — | COM | 48562P103 |
| UIS | UNISYS CORP | 8,800 (-4.3%) | $86 (+28.4%) | 0.0% | $10.09 | -8.0% | Put | 909214306 |
| — | ROSETTA STONE INC | 2,364 (-52.7%) | $20 (-48.7%) | 0.0% | $7.52 | — | COM | 777780107 |
| — | TALEN ENERGY CORP | 444 (-75.9%) | $6 (-76.0%) | 0.0% | $11.59 | — | Call | 87422J105 |
| — | AIRCASTLE LTD | 200 (-83.3%) | $4 (-82.6%) | 0.0% | $21.19 | — | Put | G0129K104 |
| — | MERIDIAN BIOSCIENCE INC | 100 (-90.9%) | $2 (-90.5%) | 0.0% | $19.44 | — | Call | 589584101 |
| — | MIRATI THERAPEUTICS INC | 288 (-92.6%) | $2 (-90.5%) | 0.0% | $8.66 | — | COM | 60468T105 |
| — | ARGOS THERAPEUTICS INC | 179 (-94.6%) | $1 (-95.0%) | 0.0% | $6.06 | — | COM | 040221103 |
| IOSP | INNOSPEC INC | 2,191 (-12.4%) | $133 (+15.7%) | 0.0% | $40.40 | +21.3% | COM | 45768S105 |
| ARCC | ARES CAP CORP | 5,200 (-25.7%) | $81 (-18.2%) | 0.0% | $6.30 | 0.0% | Put | 04010L103 |
| KBE | SPDR SERIES TRUST | 1,100 (-38.9%) | $37 (-32.7%) | 0.0% | $33.27 | — | Call | 78464A797 |
| — | FAIRMOUNT SANTROL HLDGS INC | 2,787 (-49.3%) | $24 (-42.9%) | 0.0% | $1.97 | — | COM | 30555Q108 |
| — | TRONC INC | 1,146 (-58.6%) | $20 (-47.4%) | 0.0% | $13.72 | — | COM | 89703P107 |
| — | BLACK DIAMOND INC | 3,060 (-62.6%) | $16 (-52.9%) | 0.0% | $4.08 | — | COM | 09202G101 |
| LKQ | LKQ CORP | 300 (-66.7%) | $11 (-62.1%) | 0.0% | $28.49 | +9.3% | Put | 501889208 |
| — | PENGROWTH ENERGY CORP | 2,400 (-79.8%) | $4 (-81.8%) | 0.0% | $4.48 | — | Put | 70706P104 |
| OCUL | OCULAR THERAPEUTIX INC | 298 (-92.4%) | $2 (-90.0%) | 0.0% | $16.98 | -64.1% | COM | 67576A100 |
| — | ENERNOC INC | 168 (-94.4%) | $1 (-94.7%) | 0.0% | $6.33 | — | COM | 292764107 |
| — | WORKHORSE GROUP INC | 143 (-94.7%) | $1 (-94.7%) | 0.0% | $7.01 | — | COM | 98138J206 |
| GNE | GENIE ENERGY LTD | 81 (-97.0%) | $0 (-100.0%) | 0.0% | $7.68 | -16.2% | COM | 372284208 |
| — | IAC INTERACTIVECORP | 17,300 (-11.3%) | $1,081 (-1.5%) | 0.0% | $50.50 | — | Call | 44919P508 |
| FFWM | FIRST FNDTN INC | 7,817 (-4.6%) | $193 (+9.7%) | 0.0% | $9.84 | +10.9% | COM | 32026V104 |
| NAII | NATURAL ALTERNATIVES INTL IN | 11,400 (-5.0%) | $149 (+12.9%) | 0.0% | $10.17 | +5.9% | COM | 638842302 |
| BOKF | BOK FINL CORP | 1,300 (-23.5%) | $90 (-15.9%) | 0.0% | $46.68 | +12.4% | Put | 05561Q201 |
| SSL | SASOL LTD | 2,108 (-23.6%) | $58 (-22.7%) | 0.0% | $28.82 | — | ADR | 803866300 |
| — | WESTPORT FUEL SYSTEMS INC | 22,582 (-28.9%) | $36 (-32.1%) | 0.0% | — | — | Call | 960908309 |
| NSIT | INSIGHT ENTERPRISES INC | 855 (-49.8%) | $27 (-38.6%) | 0.0% | $25.89 | +13.5% | COM | 45765U103 |
| — | CAREER EDUCATION CORP | 3,000 (-52.4%) | $20 (-45.9%) | 0.0% | $6.79 | — | Put | 141665109 |
| MTUS | TIMKENSTEEL CORP | 1,079 (-63.1%) | $11 (-60.7%) | 0.0% | $29.90 | -66.8% | COM | 887399103 |
| — | FRANCESCAS HLDGS CORP | 700 (-72.0%) | $11 (-60.7%) | 0.0% | $18.32 | — | Call | 351793104 |
| EZPW | EZCORP INC | 600 (-81.3%) | $7 (-70.8%) | 0.0% | $11.21 | -13.9% | Call | 302301106 |
| OIS | OIL STS INTL INC | 100 (-83.3%) | $3 (-85.0%) | 0.0% | $31.32 | -1.8% | Call | 678026105 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 1,913 (-87.2%) | $3 (-85.0%) | 0.0% | $4.80 | -68.0% | COM | 45665G303 |
| BBD | BANCO BRADESCO S A | 665,873 (-13.7%) | $6,040 (+0.3%) | 0.0% | $7.87 | — | ADR | 059460303 |
| IWB | ISHARES TR | 19,656 (-2.3%) | $2,368 (+0.7%) | 0.0% | $91.24 | — | FUND | 464287622 |
| SYNA | SYNAPTICS INC | 11,200 (-10.4%) | $656 (-2.4%) | 0.0% | $63.02 | -12.8% | Call | 87157D109 |
| — | ARCHROCK PARTNERS L P | 36,345 (-5.3%) | $535 (+3.1%) | 0.0% | $11.96 | — | COM | 03957U100 |
| — | JAKKS PAC INC | 46,084 (-12.1%) | $399 (-3.9%) | 0.0% | $7.44 | — | COM | 47012E106 |
| FSTR | FOSTER L B CO | 23,370 (-3.5%) | $280 (+6.1%) | 0.0% | $13.42 | -17.5% | COM | 350060109 |
| — | ORBCOMM INC | 19,662 (-9.5%) | $201 (-7.4%) | 0.0% | $9.98 | — | COM | 68555P100 |
| — | EVERBANK FINL CORP | 3,072 (-39.2%) | $59 (-21.3%) | 0.0% | $14.85 | — | COM | 29977G102 |
| CNOB | CONNECTONE BANCORP INC NEW | 2,229 (-37.8%) | $40 (-28.6%) | 0.0% | $13.04 | +8.0% | COM | 20786W107 |
| — | DELEK US HLDGS INC | 1,253 (-55.9%) | $22 (-42.1%) | 0.0% | $15.05 | — | COM | 246647101 |
| — | ULTRATECH INC | 481 (-58.1%) | $11 (-59.3%) | 0.0% | $19.30 | — | COM | 904034105 |
| — | CASCADIAN THERAPEUTICS INC | 2,816 (-87.4%) | $5 (-76.2%) | 0.0% | $0.94 | — | COM | 14740B101 |
| ADUS | ADDUS HOMECARE CORP | 79 (-92.2%) | $2 (-88.9%) | 0.0% | $25.42 | -13.5% | COM | 006739106 |
| — | EMCORE CORP | 172 (-93.9%) | $1 (-94.1%) | 0.0% | $5.73 | — | COM | 290846203 |
| PAMT | P A M TRANSN SVCS INC | 15 (-98.5%) | $0 (-100.0%) | 0.0% | $5.39 | -11.5% | COM | 693149106 |
| — | MAIDEN HOLDINGS LTD | 57,961 (-5.5%) | $736 (-2.0%) | 0.0% | $11.79 | — | COM | G5753U112 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 12,828 (-9.1%) | $412 (+3.8%) | 0.0% | $29.93 | +5.9% | COM | 78467J100 |
| — | VERITIV CORP | 2,668 (-16.3%) | $134 (+12.6%) | 0.0% | $37.89 | — | COM | 923454102 |
| ADC | AGREE REALTY CORP | 1,663 (-18.8%) | $83 (-15.3%) | 0.0% | $34.38 | — | TRUS | 008492100 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 1,800 (-18.2%) | $80 (-15.8%) | 0.0% | $43.22 | — | Put | 848574109 |
| — | NIVALIS THERAPEUTICS INC | 4,000 (-2.4%) | $33 (+83.3%) | 0.0% | $11.82 | — | COM | 65481J109 |
| — | POWERSHS DB US DOLLAR INDEX | 826 (-45.5%) | $18 (-45.5%) | 0.0% | $21.94 | — | FUND | 73936D206 |
| MGRC | MCGRATH RENTCORP | 520 (-49.8%) | $17 (-46.9%) | 0.0% | $26.91 | +17.5% | COM | 580589109 |
| — | CHIASMA INC | 4,722 (-52.6%) | $14 (-51.7%) | 0.0% | $6.16 | — | COM | 16706W102 |
| VEU | VANGUARD INTL EQUITY INDEX F | 74 (-82.5%) | $3 (-83.3%) | 0.0% | $42.45 | — | FUND | 922042775 |
| — | EVERYDAY HEALTH INC | 178 (-91.1%) | $1 (-93.8%) | 0.0% | $8.00 | — | COM | 300415106 |
| — | WESTERN REFNG INC | 102,392 (-22.4%) | $2,709 (-0.5%) | 0.0% | $21.61 | — | Put | 959319104 |
| ZBH | ZIMMER BIOMET HLDGS INC | 9,000 (-6.3%) | $1,170 (+1.2%) | 0.0% | $87.46 | +30.8% | Call | 98956P102 |
| VLY | VALLEY NATL BANCORP | 27,230 (-1.2%) | $265 (+5.6%) | 0.0% | $9.59 | -2.6% | COM | 919794107 |
| RNG | RINGCENTRAL INC | 5,414 (-24.8%) | $128 (-9.9%) | 0.0% | $18.91 | +19.6% | COM | 76680R206 |
| MTG | MGIC INVT CORP WIS | 13,800 (-14.3%) | $110 (+14.6%) | 0.0% | $9.91 | -25.0% | Call | 552848103 |
| DAN | DANA INCORPORATED | 4,392 (-14.4%) | $68 (+25.9%) | 0.0% | $10.66 | +5.3% | COM | 235825205 |
| NG | NOVAGOLD RES INC | 11,100 (-10.5%) | $62 (-18.4%) | 0.0% | $5.45 | +14.0% | Call | 66987E206 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 900 (-30.8%) | $37 (-27.5%) | 0.0% | $38.95 | -0.0% | Put | 04247X102 |
| — | DESTINATION MATERNITY CORP | 2,354 (-54.9%) | $17 (-45.2%) | 0.0% | $5.89 | — | COM | 25065D100 |
| CNTY | CENTURY CASINOS INC | 1,934 (-57.0%) | $14 (-50.0%) | 0.0% | $6.61 | -2.5% | COM | 156492100 |
| — | DOMTAR CORP | 200 (-66.7%) | $7 (-66.7%) | 0.0% | $35.55 | — | Call | 257559203 |
| FMBH | FIRST MID ILL BANCSHARES INC | 89 (-85.7%) | $2 (-87.5%) | 0.0% | $19.84 | +0.3% | COM | 320866106 |
| — | ABRAXAS PETE CORP | 1,123 (-91.9%) | $2 (-87.5%) | 0.0% | $1.16 | — | COM | 003830106 |
| — | PRONAI THERAPEUTICS INC | 1,271 (-83.7%) | $2 (-87.5%) | 0.0% | $2.38 | — | COM | 74346L101 |
| CRD/B | CRAWFORD & CO | 75 (-95.7%) | $1 (-93.3%) | 0.0% | $3.98 | +116.9% | COM | 224633107 |
| NAGE | CHROMADEX CORP | 180 (-95.0%) | $1 (-93.3%) | 0.0% | $4.63 | -20.7% | COM | 171077407 |
| UUUU | ENERGY FUELS INC | 86 (-98.7%) | $0 (-100.0%) | 0.0% | $2.36 | -8.2% | COM | 292671708 |
| TDG | TRANSDIGM GROUP INC | 12,668 (-9.1%) | $3,663 (-0.4%) | 0.0% | $132.65 | +32.2% | COM | 893641100 |
| HURN | HURON CONSULTING GROUP INC | 7,204 (-2.1%) | $431 (-2.9%) | 0.0% | $64.12 | -3.6% | COM | 447462102 |
| — | EBIX INC | 6,800 (-12.8%) | $387 (+3.5%) | 0.0% | $51.46 | — | Put | 278715206 |
| — | STARZ | 1,600 (-23.8%) | $50 (-20.6%) | 0.0% | $30.98 | — | Put | 85571Q102 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 3,100 (-34.0%) | $43 (-23.2%) | 0.0% | $9.13 | — | Put | 204448104 |
| FLWS | 1 800 FLOWERS COM | 2,435 (-37.4%) | $22 (-37.1%) | 0.0% | $7.93 | +16.9% | COM | 68243Q106 |
| RGP | RESOURCES CONNECTION INC | 824 (-52.8%) | $12 (-52.0%) | 0.0% | $14.81 | +0.7% | COM | 76122Q105 |
| NGVT | INGEVITY CORP | 192 (-70.0%) | $9 (-59.1%) | 0.0% | $30.20 | +39.8% | Put | 45688C107 |
| UFI | UNIFI INC | 305 (-61.9%) | $9 (-59.1%) | 0.0% | $25.13 | +8.3% | COM | 904677200 |
| — | CATCHMARK TIMBER TR INC | 810 (-54.5%) | $9 (-59.1%) | 0.0% | $12.35 | — | TRUS | 14912Y202 |
| IDT | IDT CORP | 408 (-70.9%) | $7 (-65.0%) | 0.0% | $11.07 | +15.6% | COM | 448947507 |
| — | DEL FRISCOS RESTAURANT GROUP | 468 (-64.8%) | $6 (-68.4%) | 0.0% | $16.08 | — | COM | 245077102 |
| — | PACIFIC ETHANOL INC | 300 (-89.3%) | $2 (-86.7%) | 0.0% | $7.83 | — | Put | 69423U305 |
| UEC | URANIUM ENERGY CORP | 719 (-95.5%) | $1 (-92.9%) | 0.0% | $0.93 | +9.2% | COM | 916896103 |
| — | BIODELIVERY SCIENCES INTL IN | 57 (-99.0%) | $0 (-100.0%) | 0.0% | $5.23 | — | COM | 09060J106 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 19,903 (-13.7%) | $416 (-2.8%) | 0.0% | $9.65 | -7.6% | COM | Y48125101 |
| — | COWEN GROUP INC NEW | 63,169 (-22.5%) | $229 (-5.0%) | 0.0% | $2.96 | — | COM | 223622101 |
| — | GREENHILL & CO INC | 3,600 (-40.0%) | $85 (-12.4%) | 0.0% | $18.50 | — | Put | 395259104 |
| — | SYNOVUS FINL CORP | 600 (-45.5%) | $20 (-37.5%) | 0.0% | $28.90 | — | Put | 87161C501 |
| CECO | CECO ENVIRONMENTAL CORP | 283 (-83.3%) | $3 (-80.0%) | 0.0% | $7.13 | +37.9% | COM | 125141101 |
| — | INTELSAT S A | 242 (-95.2%) | $1 (-92.3%) | 0.0% | $3.54 | — | COM | L5140P101 |
| — | HILL ROM HLDGS INC | 22,131 (-19.2%) | $1,371 (-0.8%) | 0.0% | $41.29 | — | COM | 431475102 |
| — | PACIFIC CONTINENTAL CORP | 58,508 (-7.6%) | $984 (-1.1%) | 0.0% | $15.04 | — | COM | 69412V108 |
| PAAS | PAN AMERICAN SILVER CORP | 40,900 (-8.1%) | $721 (-1.5%) | 0.0% | $8.30 | +125.2% | Call | 697900108 |
| — | BENEFITFOCUS INC | 5,581 (-8.9%) | $223 (-4.7%) | 0.0% | $34.25 | — | COM | 08180D106 |
| — | TASER INTL INC | 3,472 (-1.4%) | $99 (+12.5%) | 0.0% | $18.96 | — | COM | 87651B104 |
| BPOP | POPULAR INC | 2,200 (-12.0%) | $84 (+15.1%) | 0.0% | $25.19 | +8.9% | Put | 733174700 |
| — | B/E AEROSPACE INC | 1,500 (-21.1%) | $77 (-12.5%) | 0.0% | $51.90 | — | Put | 073302101 |
| PLUG | PLUG POWER INC | 36,100 (-7.4%) | $62 (-15.1%) | 0.0% | $2.07 | -19.8% | Put | 72919P202 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 2,300 (-36.1%) | $56 (-16.4%) | 0.0% | $11.87 | +10.2% | Put | G4863A108 |
| — | TWENTY FIRST CENTY FOX INC | 1,100 (-21.4%) | $27 (-28.9%) | 0.0% | $29.62 | — | Call | 90130A200 |
| — | SURMODICS INC | 352 (-59.9%) | $10 (-52.4%) | 0.0% | $22.90 | — | COM | 868873100 |
| KLIC | KULICKE & SOFFA INDS INC | 500 (-64.3%) | $6 (-64.7%) | 0.0% | $9.71 | +12.7% | Call | 501242101 |
| — | CSRA INC | 100 (-83.3%) | $3 (-78.6%) | 0.0% | $27.01 | — | Call | 12650T104 |
| — | RIGEL PHARMACEUTICALS INC | 400 (-92.6%) | $1 (-91.7%) | 0.0% | $2.11 | — | Put | 766559603 |
| — | INTREPID POTASH INC | 300 (-95.9%) | $0 (-100.0%) | 0.0% | $1.15 | — | Put | 46121Y102 |
| — | FORUM ENERGY TECHNOLOGIES IN | 21,351 (-10.7%) | $424 (+2.4%) | 0.0% | $12.71 | — | COM | 34984V100 |
| — | STATOIL ASA | 13,000 (-1.5%) | $218 (-4.4%) | 0.0% | $17.07 | — | Call | 85771P102 |
| — | CABELAS INC | 1,000 (-23.1%) | $55 (-15.4%) | 0.0% | $49.46 | — | Put | 126804301 |
| — | AON PLC | 400 (-20.0%) | $45 (-18.2%) | 0.0% | $95.43 | — | Call | G0408V102 |
| — | OMNOVA SOLUTIONS INC | 500 (-73.7%) | $4 (-71.4%) | 0.0% | $5.47 | — | Put | 682129101 |
| — | HAWAIIAN TELCOM HOLDCO INC | 77 (-86.3%) | $2 (-83.3%) | 0.0% | $22.07 | — | COM | 420031106 |
| UMH | UMH PPTYS INC | 153 (-86.1%) | $2 (-83.3%) | 0.0% | $10.81 | — | TRUS | 903002103 |
| — | SYNUTRA INTL INC | 258 (-91.8%) | $2 (-83.3%) | 0.0% | $4.04 | — | COM | 87164C102 |
| — | LIMELIGHT NETWORKS INC | 444 (-93.8%) | $1 (-90.9%) | 0.0% | $0.96 | — | COM | 53261M104 |
| — | EVERI HLDGS INC | 24 (-99.7%) | $0 (-100.0%) | 0.0% | $1.14 | — | COM | 30034T103 |
| — | UCP INC | 51 (-96.1%) | $0 (-100.0%) | 0.0% | $7.75 | — | COM | 90265Y106 |
| SCCO | SOUTHERN COPPER CORP | 9,700 (-1.0%) | $255 (-3.4%) | 0.0% | $17.98 | -3.8% | Put | 84265V105 |
| EWA | ISHARES | 7,300 (-1.4%) | $153 (+6.3%) | 0.0% | $19.48 | — | Call | 464286103 |
| — | LIFELOCK INC | 8,900 (-11.9%) | $151 (-5.6%) | 0.0% | $11.11 | — | Put | 53224V100 |
| OPLN | KAR AUCTION SVCS INC | 3,168 (-9.7%) | $137 (-6.2%) | 0.0% | $11.53 | +38.4% | COM | 48238T109 |
| — | HEADWATERS INC | 1,700 (-19.0%) | $29 (-23.7%) | 0.0% | $17.50 | — | Call | 42210P102 |
| INVA | INNOVIVA INC | 1,700 (-37.0%) | $19 (-32.1%) | 0.0% | $11.68 | -0.1% | Call | 45781M101 |
| UGI | UGI CORP NEW | 400 (-33.3%) | $18 (-33.3%) | 0.0% | $39.01 | +17.0% | Call | 902681105 |
| — | WESTPORT FUEL SYSTEMS INC | 6,800 (-42.9%) | $11 (-45.0%) | 0.0% | — | — | Put | 960908309 |
| DXPE | DXP ENTERPRISES INC NEW | 258 (-76.5%) | $7 (-56.3%) | 0.0% | $16.83 | +36.9% | COM | 233377407 |
| — | NORTHERN OIL & GAS INC NEV | 1,804 (-40.6%) | $5 (-64.3%) | 0.0% | $3.04 | — | COM | 665531109 |
| — | CTI BIOPHARMA CORP | 5,217 (-84.1%) | $2 (-81.8%) | 0.0% | $0.45 | — | COM | 12648L106 |
| NTLA | INTELLIA THERAPEUTICS INC | 68 (-86.1%) | $1 (-90.0%) | 0.0% | $26.61 | -27.2% | COM | 45826J105 |
| — | HARTE-HANKS INC | 54 (-99.1%) | $0 (-100.0%) | 0.0% | $1.62 | — | COM | 416196103 |
| TRUP | TRUPANION INC | 1 (-99.8%) | $0 (-100.0%) | 0.0% | $13.05 | +17.3% | COM | 898202106 |
| UGL | PROSHARES TR II | 3,500 (-2.8%) | $154 (-4.9%) | 0.0% | $44.48 | — | Call | 74347W601 |
| AMKR | AMKOR TECHNOLOGY INC | 10,900 (-36.3%) | $106 (+8.2%) | 0.0% | $5.44 | +37.2% | Call | 031652100 |
| — | BGC PARTNERS INC | 11,900 (-7.8%) | $104 (-7.1%) | 0.0% | $8.85 | — | Put | 05541T101 |
| ITT | ITT INC | 2,291 (-19.9%) | $83 (-8.8%) | 0.0% | $35.86 | -4.7% | COM | 45073V108 |
| — | AMARIN CORP PLC | 20,929 (-23.1%) | $67 (+13.6%) | 0.0% | $2.39 | — | ADR | 023111206 |
| GFF | GRIFFON CORP | 3,100 (-13.9%) | $53 (-13.1%) | 0.0% | $12.44 | +0.2% | Put | 398433102 |
| — | AFFIMED N V | 14,741 (-26.0%) | $41 (-16.3%) | 0.0% | $7.61 | — | COM | N01045108 |
| — | YRC WORLDWIDE INC | 2,800 (-6.7%) | $34 (+30.8%) | 0.0% | $12.68 | — | Put | 984249607 |
| — | II VI INC | 1,000 (-41.2%) | $24 (-25.0%) | 0.0% | $18.41 | — | Call | 902104108 |
| NSP | INSPERITY INC | 200 (-33.3%) | $15 (-34.8%) | 0.0% | $23.60 | +21.2% | Call | 45778Q107 |
| — | LIBBEY INC | 514 (-48.6%) | $8 (-50.0%) | 0.0% | $17.86 | — | COM | 529898108 |
| ERII | ENERGY RECOVERY INC | 500 (-72.2%) | $8 (-50.0%) | 0.0% | $10.67 | +14.0% | Put | 29270J100 |
| — | WALTER INVT MGMT CORP | 556 (-84.6%) | $1 (-88.9%) | 0.0% | $3.00 | — | COM | 93317W102 |
| — | NUVECTRA CORP | 66 (-94.3%) | $0 (-100.0%) | 0.0% | $4.97 | — | COM | 67075N108 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 35 (-94.5%) | $0 (-100.0%) | 0.0% | $12.65 | +5.8% | COM | 652526203 |
| — | MB FINANCIAL INC NEW | 15,013 (-5.8%) | $571 (-1.2%) | 0.0% | $33.86 | — | COM | 55264U108 |
| — | ISTAR INC | 28,600 (-12.5%) | $307 (-2.2%) | 0.0% | $10.79 | — | Put | 45031U101 |
| — | AMERIGAS PARTNERS L P | 2,100 (-4.5%) | $96 (-6.8%) | 0.0% | $42.87 | — | Call | 030975106 |
| MTG | MGIC INVT CORP WIS | 8,800 (-32.3%) | $70 (-9.1%) | 0.0% | $9.91 | -25.0% | Put | 552848103 |
| — | STRAYER ED INC | 1,000 (-9.1%) | $47 (-13.0%) | 0.0% | $48.01 | — | Call | 863236105 |
| TELFY | TELEFONICA S A | 4,600 (-17.9%) | $46 (-13.2%) | 0.0% | $12.31 | — | Call | 879382208 |
| — | ZELTIQ AESTHETICS INC | 916 (-12.6%) | $36 (+24.1%) | 0.0% | $27.67 | — | COM | 98933Q108 |
| — | ACXIOM CORP | 700 (-41.7%) | $19 (-26.9%) | 0.0% | $21.21 | — | Put | 005125109 |
| POWL | POWELL INDS INC | 490 (-27.8%) | $19 (-26.9%) | 0.0% | $21.61 | +38.7% | COM | 739128106 |
| — | CONTANGO OIL & GAS COMPANY | 1,870 (-12.5%) | $19 (-26.9%) | 0.0% | $11.29 | — | COM | 21075N204 |
| — | JA SOLAR HOLDINGS CO LTD | 2,800 (-20.0%) | $17 (-29.2%) | 0.0% | $6.59 | — | Put | 466090206 |
| — | NOODLES & CO | 1,116 (-10.8%) | $5 (-58.3%) | 0.0% | $9.59 | — | COM | 65540B105 |
| — | MARLIN BUSINESS SVCS CORP | 152 (-75.6%) | $3 (-70.0%) | 0.0% | $16.03 | — | COM | 571157106 |
| — | SHAW COMMUNICATIONS INC | 155 (-71.6%) | $3 (-70.0%) | 0.0% | $19.99 | — | COM | 82028K200 |
| — | TRANSENTERIX INC | 1,343 (-81.0%) | $2 (-77.8%) | 0.0% | $1.27 | — | COM | 89366M201 |
| — | DERMA SCIENCES INC | 309 (-84.5%) | $1 (-87.5%) | 0.0% | $4.00 | — | COM | 249827502 |
| — | VOXX INTL CORP | 97 (-96.1%) | $0 (-100.0%) | 0.0% | $3.14 | — | COM | 91829F104 |
| AMBA | AMBARELLA INC | 125,300 (-30.9%) | $9,223 (+0.1%) | 0.0% | $88.13 | -28.9% | Call | G037AX101 |
| — | EMERGE ENERGY SVCS LP | 61,503 (-10.9%) | $802 (+0.8%) | 0.0% | $10.89 | — | COM | 29102H108 |
| FTNT | FORTINET INC | 11,300 (-13.1%) | $417 (+1.5%) | 0.0% | $6.48 | +7.9% | Call | 34959E109 |
| ELMD | ELECTROMED INC | 42,000 (-13.6%) | $193 (+3.2%) | 0.0% | $3.60 | +25.9% | COM | 285409108 |
| ERINQ | ERIN ENERGY CORP | 62,399 (-1.1%) | $146 (-3.9%) | 0.0% | $5.43 | -55.3% | COM | 295625107 |
| HST | HOST HOTELS & RESORTS INC | 7,700 (-1.3%) | $120 (-4.8%) | 0.0% | $11.50 | +2.8% | Put | 44107P104 |
| — | BROCADE COMMUNICATIONS SYS I | 8,700 (-7.4%) | $80 (-7.0%) | 0.0% | $9.62 | — | Call | 111621306 |
| OTEX | OPEN TEXT CORP | 1,000 (-16.7%) | $65 (-8.5%) | 0.0% | $21.62 | +16.8% | Call | 683715106 |
| SEM | SELECT MED HLDGS CORP | 2,325 (-31.7%) | $31 (-16.2%) | 0.0% | $4.95 | +18.3% | COM | 81619Q105 |
| — | MONSTER WORLDWIDE INC | 7,200 (-12.2%) | $26 (+30.0%) | 0.0% | $3.61 | — | Put | 611742107 |
| — | CALUMET SPECIALTY PRODS PTNR | 4,100 (-16.3%) | $18 (-25.0%) | 0.0% | $24.73 | — | Call | 131476103 |
| — | CONNECTICUT WTR SVC INC | 349 (-14.5%) | $17 (-26.1%) | 0.0% | $40.12 | — | COM | 207797101 |
| — | SEASPAN CORP | 1,200 (-25.0%) | $16 (-27.3%) | 0.0% | $13.97 | — | Call | Y75638109 |
| ANGO | ANGIODYNAMICS INC | 631 (-47.4%) | $11 (-35.3%) | 0.0% | $12.67 | +28.0% | COM | 03475V101 |
| — | GLOBALSTAR INC | 9,812 (-32.4%) | $11 (-35.3%) | 0.0% | $1.17 | — | COM | 378973408 |
| — | K2M GROUP HLDGS INC | 567 (-47.1%) | $11 (-35.3%) | 0.0% | $13.85 | — | COM | 48273J107 |
| YORW | YORK WTR CO | 336 (-31.1%) | $10 (-37.5%) | 0.0% | $23.39 | +5.5% | COM | 987184108 |
| DAKT | DAKTRONICS INC | 738 (-63.9%) | $7 (-46.2%) | 0.0% | $7.36 | -3.9% | COM | 234264109 |
| VUG | VANGUARD INDEX FDS | 45 (-55.0%) | $5 (-54.5%) | 0.0% | $90.90 | — | FUND | 922908736 |
| KBR | KBR INC | 300 (-62.5%) | $5 (-54.5%) | 0.0% | $15.85 | -18.5% | Put | 48242W106 |
| — | PRECISION DRILLING CORP | 600 (-64.7%) | $3 (-66.7%) | 0.0% | — | — | Call | 74022D308 |
| — | REPROS THERAPEUTICS INC | 600 (-86.7%) | $1 (-85.7%) | 0.0% | $8.26 | — | Put | 76028H209 |
| — | ALASKA COMMUNICATIONS SYS GR | 500 (-87.8%) | $1 (-85.7%) | 0.0% | $1.74 | — | COM | 01167P101 |
| — | GREEN BANCORP INC | 130 (-83.8%) | $1 (-85.7%) | 0.0% | $6.84 | — | COM | 39260X100 |
| GORO | GOLD RESOURCE CORP | 78 (-95.8%) | $1 (-85.7%) | 0.0% | $3.16 | +87.5% | COM | 38068T105 |
| — | XOMA CORP DEL | 4 (-100.0%) | $0 (-100.0%) | 0.0% | $0.56 | — | COM | 98419J107 |
| SONY | SONY CORP | 18,000 (-10.9%) | $598 (+0.8%) | 0.0% | $20.04 | — | Put | 835699307 |
| DVY | ISHARES TR | 4,686 (-1.7%) | $402 (-1.2%) | 0.0% | $75.36 | — | FUND | 464287168 |
| CINF | CINCINNATI FINL CORP | 4,400 (-2.2%) | $332 (-1.5%) | 0.0% | $37.35 | +57.5% | Put | 172062101 |
| — | RETAIL PPTYS AMER INC | 18,149 (-1.2%) | $306 (-1.6%) | 0.0% | $14.29 | — | TRUS | 76131V202 |
| DCI | DONALDSON INC | 3,639 (-11.1%) | $136 (-3.5%) | 0.0% | $25.54 | +22.8% | COM | 257651109 |
| IAT | ISHARES TR | 2,900 (-12.1%) | $102 (-4.7%) | 0.0% | — | — | Call | 464288778 |
| — | SEATTLE GENETICS INC | 1,400 (-30.0%) | $76 (-6.2%) | 0.0% | $39.97 | — | Call | 812578102 |
| OSK | OSHKOSH CORP | 1,200 (-7.7%) | $67 (+8.1%) | 0.0% | $37.75 | +20.6% | Call | 688239201 |
| — | BANCORPSOUTH INC | 2,503 (-9.4%) | $58 (-7.9%) | 0.0% | $22.05 | — | COM | 059692103 |
| — | BLUE NILE INC | 1,100 (-8.3%) | $38 (+15.2%) | 0.0% | $34.49 | — | Put | 09578R103 |
| — | TORCHMARK CORP | 500 (-16.7%) | $32 (-13.5%) | 0.0% | $61.73 | — | Call | 891027104 |
| — | MACQUARIE INFRASTRUCTURE COR | 300 (-25.0%) | $25 (-16.7%) | 0.0% | $82.14 | — | Put | 55608B105 |
| — | EXCO RESOURCES INC | 20,500 (-1.4%) | $22 (-18.5%) | 0.0% | $1.07 | — | Put | 269279402 |
| — | GUIDANCE SOFTWARE INC | 2,069 (-29.0%) | $13 (-27.8%) | 0.0% | $6.18 | — | COM | 401692108 |
| FORR | FORRESTER RESH INC | 246 (-38.5%) | $10 (-33.3%) | 0.0% | $29.66 | +27.8% | COM | 346563109 |
| — | PDVWIRELESS INC | 240 (-51.7%) | $6 (-45.5%) | 0.0% | $22.13 | — | COM | 69290R104 |
| — | BOARDWALK PIPELINE PARTNERS | 300 (-50.0%) | $5 (-50.0%) | 0.0% | $14.78 | — | Put | 096627104 |
| SENEA | SENECA FOODS CORP NEW | 128 (-46.4%) | $3 (-62.5%) | 0.0% | $30.38 | +10.8% | COM | 817070501 |
| — | KMG CHEMICALS INC | 113 (-63.4%) | $3 (-62.5%) | 0.0% | $25.89 | — | COM | 482564101 |
| AGYS | AGILYSYS INC | 190 (-73.1%) | $2 (-71.4%) | 0.0% | $10.48 | +3.7% | COM | 00847J105 |
| — | AV HOMES INC | 150 (-75.0%) | $2 (-71.4%) | 0.0% | $11.67 | — | COM | 00234P102 |
| CHMG | CHEMUNG FINL CORP | 40 (-80.6%) | $1 (-83.3%) | 0.0% | $21.96 | +4.6% | COM | 164024101 |
| CPA | COPA HOLDINGS SA | 15,131 (-40.4%) | $1,330 (+0.3%) | 0.0% | $52.98 | +10.1% | COM | P31076105 |
| — | PLURISTEM THERAPEUTICS INC | 597,450 (-16.6%) | $956 (+0.4%) | 0.0% | $1.00 | — | COM | 72940R102 |
| NGS | NATURAL GAS SERVICES GROUP | 16,014 (-5.9%) | $394 (+1.0%) | 0.0% | $23.36 | +3.0% | COM | 63886Q109 |
| — | HUANENG PWR INTL INC | 5,287 (-3.3%) | $133 (-2.9%) | 0.0% | $25.19 | — | ADR | 443304100 |
| WLY | WILEY JOHN & SONS INC | 1,151 (-5.0%) | $60 (-6.3%) | 0.0% | $38.49 | +6.5% | COM | 968223206 |
| — | IMMUNOMEDICS INC | 8,900 (-18.3%) | $29 (+16.0%) | 0.0% | $2.67 | — | Put | 452907108 |
| — | CHARTER FINL CORP MD | 1,669 (-10.2%) | $21 (-16.0%) | 0.0% | $12.99 | — | COM | 16122W108 |
| HWKN | HAWKINS INC | 250 (-27.3%) | $11 (-26.7%) | 0.0% | $20.11 | +7.8% | COM | 420261109 |
| USL | UNITED STS 12 MONTH OIL FD L | 300 (-40.0%) | $6 (-40.0%) | 0.0% | — | — | Put | 91288V103 |
| — | DSP GROUP INC | 265 (-59.2%) | $3 (-57.1%) | 0.0% | $8.91 | — | COM | 23332B106 |
| BHB | BAR HBR BANKSHARES | 75 (-62.5%) | $3 (-57.1%) | 0.0% | $15.78 | +8.7% | COM | 066849100 |
| — | INVENTURE FOODS INC | 119 (-80.2%) | $1 (-80.0%) | 0.0% | $8.29 | — | COM | 461212102 |
| — | ALIMERA SCIENCES INC | 93 (-97.0%) | $0 (-100.0%) | 0.0% | $1.33 | — | COM | 016259103 |
| — | SECOND SIGHT MED PRODS INC | 89 (-92.3%) | $0 (-100.0%) | 0.0% | $3.47 | — | COM | 81362J100 |
| — | FIFTH STR ASSET MGMT INC | 33 (-96.5%) | $0 (-100.0%) | 0.0% | $4.22 | — | COM | 31679P109 |
| MKSI | MKS INSTRUMENT INC | 12,399 (-12.8%) | $616 (+0.5%) | 0.0% | $32.61 | +33.9% | COM | 55306N104 |
| JBL | JABIL CIRCUIT INC | 12,400 (-14.5%) | $271 (+1.1%) | 0.0% | $18.67 | +4.2% | Put | 466313103 |
| — | TEEKAY CORPORATION | 22,200 (-9.0%) | $171 (-1.7%) | 0.0% | $43.89 | — | Put | Y8564W103 |
| — | VIVUS INC | 98,600 (-4.4%) | $112 (-2.6%) | 0.0% | $1.07 | — | Call | 928551100 |
| — | SCHNITZER STL INDS | 5,100 (-13.6%) | $107 (+2.9%) | 0.0% | $20.95 | — | Call | 806882106 |
| ON | ON SEMICONDUCTOR CORP | 8,100 (-26.4%) | $100 (+3.1%) | 0.0% | $9.66 | +7.1% | Call | 682189105 |
| WT | WISDOMTREE INVTS INC | 9,300 (-2.1%) | $96 (+3.2%) | 0.0% | $14.54 | -28.3% | Call | 97717P104 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 1,870 (-4.4%) | $72 (+4.3%) | 0.0% | $22.18 | +8.9% | COM | 808541106 |
| VECO | VEECO INSTRS INC DEL | 3,000 (-11.8%) | $59 (+5.4%) | 0.0% | $19.71 | -4.5% | Call | 922417100 |
| CNA | CNA FINL CORP | 1,370 (-4.3%) | $47 (+6.8%) | 0.0% | $16.37 | +2.1% | COM | 126117100 |
| DAN | DANA INCORPORATED | 2,400 (-36.8%) | $37 (-7.5%) | 0.0% | $10.66 | +5.3% | Put | 235825205 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 716 (-4.4%) | $20 (-13.0%) | 0.0% | $28.17 | +7.0% | COM | 65341B106 |
| — | NOVATEL WIRELESS INC | 6,142 (-40.7%) | $19 (+18.8%) | 0.0% | $0.99 | — | COM | 66987M604 |
| ROM | PROSHARES TR | 200 (-33.3%) | $19 (-13.6%) | 0.0% | — | — | Put | 74347R693 |
| EXK | ENDEAVOUR SILVER CORP | 3,600 (-2.7%) | $18 (+20.0%) | 0.0% | $1.92 | +160.5% | Put | 29258Y103 |
| HCKT | HACKETT GROUP INC | 506 (-34.2%) | $8 (-27.3%) | 0.0% | $14.84 | +2.8% | COM | 404609109 |
| SB | SAFE BULKERS INC | 5,000 (-47.2%) | $7 (-30.0%) | 0.0% | $4.27 | -69.7% | COM | Y7388L103 |
| EGY | VAALCO ENERGY INC | 8,082 (-14.8%) | $7 (-30.0%) | 0.0% | $0.90 | -10.8% | COM | 91851C201 |
| ASYS | AMTECH SYS INC | 900 (-25.0%) | $4 (-42.9%) | 0.0% | $6.35 | -13.0% | COM | 032332504 |
| — | AEROJET ROCKETDYNE HLDGS INC | 200 (-50.0%) | $4 (-42.9%) | 0.0% | $16.37 | — | Put | 007800105 |
| GHM | GRAHAM CORP | 119 (-49.4%) | $2 (-60.0%) | 0.0% | $16.22 | +2.8% | COM | 384556106 |
| LCNB | LCNB CORP | 111 (-65.8%) | $2 (-60.0%) | 0.0% | $10.84 | +5.1% | COM | 50181P100 |
| — | PRETIUM RES INC | 77 (-76.2%) | $1 (-75.0%) | 0.0% | $12.38 | — | COM | 74139C102 |
| — | EARTHSTONE ENERGY INC | 28 (-88.3%) | $0 (-100.0%) | 0.0% | $12.55 | — | COM | 27032D205 |
| — | ATYR PHARMA INC | 21 (-97.8%) | $0 (-100.0%) | 0.0% | $4.29 | — | COM | 002120103 |
| VRAYQ | VIEWRAY INC | 83 (-87.9%) | $0 (-100.0%) | 0.0% | $4.57 | -16.7% | COM | 92672L107 |
| — | TRIANGLE PETE CORP | 75 (-99.3%) | $0 (-100.0%) | 0.0% | $0.32 | — | COM | 89600B201 |
| — | CRANE CO | 12,000 (-9.8%) | $756 (+0.3%) | 0.0% | $62.59 | — | Call | 224399105 |
| ZTS | ZOETIS INC | 13,100 (-9.0%) | $681 (-0.3%) | 0.0% | $40.63 | +15.9% | Put | 98978V103 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 10,700 (-10.1%) | $427 (+0.5%) | 0.0% | $28.83 | +1.6% | Call | G25839104 |
| WTS | WATTS WATER TECHNOLOGIES INC | 3,773 (-9.2%) | $243 (+0.8%) | 0.0% | $52.75 | +19.1% | COM | 942749102 |
| — | INTERVAL LEISURE GROUP INC | 12,259 (-8.2%) | $210 (-0.9%) | 0.0% | $15.45 | — | Call | 46113M108 |
| — | AMERICAN CAP LTD | 4,000 (-4.8%) | $68 (+3.0%) | 0.0% | $16.78 | — | Put | 02503Y103 |
| — | PDL BIOPHARMA INC | 20,026 (-2.1%) | $66 (+3.1%) | 0.0% | $4.72 | — | COM | 69329Y104 |
| — | ZYNGA INC | 15,595 (-11.1%) | $45 (+4.7%) | 0.0% | $2.90 | — | COM | 98986T108 |
| SLM | SLM CORP | 6,000 (-14.3%) | $45 (+4.7%) | 0.0% | $7.15 | +0.5% | Put | 78442P106 |
| — | NUTRACEUTICAL INTL CORP | 1,303 (-27.6%) | $40 (-4.8%) | 0.0% | $24.46 | — | COM | 67060Y101 |
| — | ANGIES LIST INC | 3,294 (-27.1%) | $32 (+6.7%) | 0.0% | $8.96 | — | COM | 034754101 |
| — | TCF FINL CORP | 2,000 (-4.8%) | $29 (+7.4%) | 0.0% | $13.16 | — | Put | 872275102 |
| — | CBL & ASSOC PPTYS INC | 1,900 (-29.6%) | $23 (-8.0%) | 0.0% | $19.25 | — | Put | 124830100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 600 (-14.3%) | $15 (-11.8%) | 0.0% | $19.35 | +29.3% | Call | 127387108 |
| — | ISHARES TR | 800 (-20.0%) | $13 (-13.3%) | 0.0% | $16.04 | — | Call | 46434V548 |
| LADR | LADDER CAP CORP | 884 (-20.6%) | $12 (-14.3%) | 0.0% | $12.64 | — | TRUS | 505743104 |
| MCHB | HOMESTREET INC | 435 (-32.5%) | $11 (-15.4%) | 0.0% | $20.81 | +13.1% | COM | 43785V102 |
| — | METALDYNE PERFORMANCE GROUP | 399 (-40.4%) | $7 (-22.2%) | 0.0% | $13.43 | — | COM | 59116R107 |
| — | COBALT INTL ENERGY INC | 4,600 (-17.9%) | $6 (-25.0%) | 0.0% | $3.66 | — | Call | 19075F106 |
| — | TANGOE INC | 653 (-30.1%) | $5 (-28.6%) | 0.0% | $7.49 | — | COM | 87582Y108 |
| — | MIDDLEBURG FINANCIAL CORP | 58 (-62.1%) | $2 (-50.0%) | 0.0% | $26.14 | — | COM | 596094102 |
| — | AVID TECHNOLOGY INC | 256 (-57.6%) | $2 (-50.0%) | 0.0% | $6.77 | — | COM | 05367P100 |
| — | ALCENTRA CAP CORP | 85 (-70.2%) | $1 (-66.7%) | 0.0% | $10.53 | — | COM | 01374T102 |
| — | ZAFGEN INC | 143 (-58.2%) | $0 (-100.0%) | 0.0% | $14.80 | — | COM | 98885E103 |
| — | PERNIX THERAPEUTICS HLDGS IN | 576 (-89.4%) | $0 (-100.0%) | 0.0% | $1.43 | — | COM | 71426V108 |
| HUBB | HUBBELL INC | 4,586 (-1.9%) | $494 (+0.2%) | 0.0% | $76.44 | +14.1% | COM | 443510607 |
| FHI | FEDERATED INVS INC PA | 2,740 (-2.0%) | $81 (+1.3%) | 0.0% | $15.44 | +29.9% | COM | 314211103 |
| — | APOLLO INVT CORP | 13,698 (-3.3%) | $80 (+1.3%) | 0.0% | $6.47 | — | COM | 03761U106 |
| UPBD | RENT A CTR INC NEW | 5,200 (-1.9%) | $66 (+1.5%) | 0.0% | $16.15 | -22.5% | Put | 76009N100 |
| — | ZYNGA INC | 21,800 (-14.8%) | $63 (-1.6%) | 0.0% | $2.90 | — | Put | 98986T108 |
| — | CHIMERA INVT CORP | 2,900 (-3.3%) | $46 (-2.1%) | 0.0% | $13.00 | — | Put | 16934Q208 |
| — | REGULUS THERAPEUTICS INC | 7,084 (-4.4%) | $23 (+4.5%) | 0.0% | $7.54 | — | COM | 75915K101 |
| — | STONE ENERGY CORP | 1,590 (-5.9%) | $19 (-5.0%) | 0.0% | $12.00 | — | Call | 861642304 |
| — | ETF MANAGERS TR | 654 (-10.4%) | $18 (+5.9%) | 0.0% | $23.29 | — | FUND | 26924G201 |
| — | VIVUS INC | 10,700 (-8.5%) | $12 (-7.7%) | 0.0% | $1.07 | — | Put | 928551100 |
| INVE | IDENTIV INC | 4,662 (-24.3%) | $10 (-9.1%) | 0.0% | $3.28 | -37.5% | COM | 45170X205 |
| — | ACTUA CORP | 831 (-17.4%) | $10 (+11.1%) | 0.0% | $8.95 | — | COM | 005094107 |
| — | XERIUM TECHNOLOGIES INC | 990 (-19.6%) | $8 (-11.1%) | 0.0% | $4.99 | — | COM | 98416J118 |
| — | SUCAMPO PHARMACEUTICALS INC | 458 (-23.7%) | $6 (-14.3%) | 0.0% | $16.62 | — | COM | 864909106 |
| CALY | CALLAWAY GOLF CO | 400 (-33.3%) | $5 (-16.7%) | 0.0% | $8.66 | +27.5% | Put | 131193104 |
| ARDX | ARDELYX INC | 455 (-6.8%) | $5 (+25.0%) | 0.0% | $12.25 | -14.5% | COM | 039697107 |
| — | VERSARTIS INC | 432 (-19.6%) | $5 (-16.7%) | 0.0% | $11.26 | — | COM | 92529L102 |
| — | AEGERION PHARMACEUTICALS INC | 1,598 (-56.6%) | $5 (-16.7%) | 0.0% | $12.84 | — | COM | 00767E102 |
| WSR | WHITESTONE REIT | 385 (-11.7%) | $5 (-16.7%) | 0.0% | $13.56 | — | TRUS | 966084204 |
| — | ADAMAS PHARMACEUTICALS INC | 208 (-22.4%) | $3 (-25.0%) | 0.0% | $25.03 | — | COM | 00548A106 |
| — | CONCERT PHARMACEUTICALS INC | 317 (-13.2%) | $3 (-25.0%) | 0.0% | $13.39 | — | COM | 206022105 |
| — | CROSSROADS CAP INC | 1,927 (-5.4%) | $3 (-25.0%) | 0.0% | $1.96 | — | COM | 227656105 |
| AKBA | AKEBIA THERAPEUTICS INC | 348 (-29.4%) | $3 (-25.0%) | 0.0% | $9.05 | -6.1% | COM | 00972D105 |
| — | APPLIED GENETIC TECHNOL CORP | 156 (-26.8%) | $2 (-33.3%) | 0.0% | $19.25 | — | COM | 03820J100 |
| — | ZOGENIX INC | 155 (-56.5%) | $2 (-33.3%) | 0.0% | $10.71 | — | COM | 98978L204 |
| EVOL | EVOLVING SYS INC | 567 (-2.6%) | $2 (-33.3%) | 0.0% | $5.36 | -14.3% | COM | 30049R209 |
| — | VIACOM INC NEW | 44 (-31.3%) | $2 (-33.3%) | 0.0% | $72.31 | — | COM | 92553P102 |
| — | INVESCO MORTGAGE CAPITAL INC | 100 (-50.0%) | $2 (-33.3%) | 0.0% | $12.23 | — | Put | 46131B100 |
| — | INOTEK PHARMACEUTICALS CORP | 110 (-67.3%) | $1 (-50.0%) | 0.0% | $7.68 | — | COM | 45780V102 |
| — | NEOS THERAPEUTICS INC | 86 (-53.8%) | $1 (-50.0%) | 0.0% | $11.02 | — | COM | 64052L106 |
| — | DURECT CORP | 843 (-48.1%) | $1 (-50.0%) | 0.0% | $1.32 | — | COM | 266605104 |
| — | ENDOCYTE INC | 238 (-54.6%) | $1 (-50.0%) | 0.0% | $5.13 | — | COM | 29269A102 |
| AMRC | AMERESCO INC | 160 (-68.3%) | $1 (-50.0%) | 0.0% | $5.09 | -2.7% | COM | 02361E108 |
| WINSF | WINS FIN HLDGS INC | 18 (-87.5%) | $1 (-50.0%) | 0.0% | $12.22 | +85.3% | COM | G97223104 |
| — | CARE COM INC | 88 (-39.7%) | $1 (-50.0%) | 0.0% | $12.77 | — | COM | 141633107 |
| — | CARA THERAPEUTICS INC | 132 (-69.2%) | $1 (-50.0%) | 0.0% | $9.95 | — | COM | 140755109 |
| — | BIOTIME INC | 1,276 (-6.5%) | $1 | 0.0% | $0.82 | — | WARR | 09066L162 |
| — | CNINSURE INC | 68 (-29.9%) | $1 | 0.0% | $8.99 | — | ADR | 18976M103 |
| — | TETRAPHASE PHARMACEUTICALS I | 228 (-58.4%) | $1 (-50.0%) | 0.0% | $14.50 | — | COM | 88165N105 |
| — | ANTHERA PHARMACEUTICALS INC | 247 (-55.3%) | $1 (-50.0%) | 0.0% | $4.88 | — | COM | 03674U201 |
| — | IMMUNE DESIGN CORP | 170 (-35.6%) | $1 (-50.0%) | 0.0% | $11.07 | — | COM | 45252L103 |
| — | RENESOLA LTD | 28 (-97.3%) | $0 (-100.0%) | 0.0% | $1.27 | — | ADR | 75971T103 |
| — | RENREN INC | 200 (-50.0%) | $0 (-100.0%) | 0.0% | $2.87 | — | Call | 759892102 |
| — | ONCOCYTE CORPORATION | 3 (-99.0%) | $0 (-100.0%) | 0.0% | $3.29 | — | COM | 68235C107 |
| — | ADVERUM BIOTECHNOLOGIES INC | 2 (-99.6%) | $0 (-100.0%) | 0.0% | $2.02 | — | COM | 00773U108 |
| — | AIXTRON SE | 54 (-78.0%) | $0 (-100.0%) | 0.0% | $4.07 | — | ADR | 009606104 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 2 (-96.2%) | $0 (-100.0%) | 0.0% | — | — | Call | G16234109 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 14 (-61.1%) | $0 (-100.0%) | 0.0% | — | — | Put | G16234109 |
| — | LIPOCINE INC NEW | 105 (-73.2%) | $0 (-100.0%) | 0.0% | $2.55 | — | COM | 53630X104 |
| — | THRESHOLD PHARMACEUTICAL INC | 63 (-94.9%) | $0 (-100.0%) | 0.0% | $0.81 | — | COM | 885807206 |
| — | KEMPHARM INC | 69 (-61.7%) | $0 (-100.0%) | 0.0% | $11.68 | — | COM | 488445107 |
| IBCP | INDEPENDENT BANK CORP MICH | 6 (-91.4%) | $0 (-100.0%) | 0.0% | $10.31 | +9.6% | COM | 453838609 |
| — | SANTANDER CONSUMER USA HDG I | 17,500 (-15.0%) | $213 (0.0%) | 0.0% | $11.95 | — | Call | 80283M101 |
| ERIE | ERIE INDTY CO | 1,310 (-1.9%) | $133 (0.0%) | 0.0% | $66.15 | +22.7% | COM | 29530P102 |
| — | SPDR SERIES TRUST | 3,565 (-1.2%) | $68 (0.0%) | 0.0% | $18.67 | — | FUND | 78464A748 |
| — | TEXAS PAC LD TR | 110 (-28.6%) | $26 (0.0%) | 0.0% | $168.83 | — | TRUS | 882610108 |
| — | ARENA PHARMACEUTICALS INC | 14,200 (-2.1%) | $25 (0.0%) | 0.0% | $1.80 | — | Put | 040047102 |
| — | CAI INTERNATIONAL INC | 2,340 (-9.2%) | $19 (0.0%) | 0.0% | $7.47 | — | COM | 12477X106 |
| — | PENN WEST PETE LTD NEW | 4,200 (-22.2%) | $8 (0.0%) | 0.0% | $1.72 | — | Call | 707887105 |
| — | BLUEPRINT MEDICINES CORP | 243 (-26.4%) | $7 (0.0%) | 0.0% | $23.15 | — | COM | 09627Y109 |
| ESPR | ESPERION THERAPEUTICS INC NE | 274 (-29.4%) | $4 (0.0%) | 0.0% | $40.05 | -71.7% | COM | 29664W105 |
| — | CHANTICLEER HLDGS INC | 3,500 (-2.8%) | $2 (0.0%) | 0.0% | $0.56 | — | COM | 15930P404 |
| — | PFSWEB INC | 92 (-7.1%) | $1 (0.0%) | 0.0% | $10.10 | — | COM | 717098206 |
| VTI | VANGUARD INDEX FDS | 12 (-7.7%) | $1 (0.0%) | 0.0% | $76.92 | — | FUND | 922908769 |
| — | ISRAMCO INC | 7 (-63.2%) | $1 (0.0%) | 0.0% | $52.63 | — | COM | 465141406 |
| PSO | PEARSON PLC | 73 (-7.6%) | $1 (0.0%) | 0.0% | $11.86 | — | ADR | 705015105 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| EWZ | ISHARES | 17,470,700 | $589,287 | 0.7% | $23.31 | — | Put | 464286400 |
| KMI | KINDER MORGAN INC DEL | 10,438,260 | $241,437 | 0.3% | $18.61 | -29.8% | Call | 49456B101 |
| — | PRICELINE GRP INC | 179,000 | $263,397 | 0.3% | $1145.87 | — | Put | 741503403 |
| INTC | INTEL CORP | 4,682,497 | $176,767 | 0.2% | $18.40 | +55.5% | COM | 458140100 |
| MSFT | MICROSOFT CORP | 2,967,600 | $170,934 | 0.2% | $37.54 | +34.0% | Call | 594918104 |
| VZ | VERIZON COMMUNICATIONS INC | 3,587,602 | $186,482 | 0.2% | $27.44 | +19.9% | COM | 92343V104 |
| — | VALEANT PHARMACEUTICALS INTL | 2,479,800 | $60,878 | 0.1% | $94.51 | — | Call | 91911K102 |
| PFE | PFIZER INC | 7,853,393 | $265,993 | 0.3% | $17.69 | +25.8% | COM | 717081103 |
| EOG | EOG RES INC | 725,466 | $70,159 | 0.1% | $70.26 | -7.3% | COM | 26875P101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,023,417 | $48,827 | 0.1% | $51.76 | -2.6% | COM | 192446102 |
| WDAY | WORKDAY INC | 329,743 | $30,233 | 0.0% | $76.37 | +9.1% | COM | 98138H101 |
| MELI | MERCADOLIBRE INC | 118,100 | $21,845 | 0.0% | $126.04 | +31.0% | Put | 58733R102 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,585,102 | $71,427 | 0.1% | $41.38 | — | COM | 293792107 |
| VNET | 21VIANET GROUP INC | 1,985,830 | $15,788 | 0.0% | $19.76 | — | ADR | 90138A103 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 954,493 | $38,084 | 0.0% | $28.83 | +1.6% | COM | G25839104 |
| STWD | STARWOOD PPTY TR INC | 1,854,101 | $41,755 | 0.0% | $19.41 | — | TRUS | 85571B105 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 146,000 | $17,736 | 0.0% | $157.87 | -14.6% | Put | G50871105 |
| NTAP | NETAPP INC | 229,800 | $8,231 | 0.0% | $23.84 | +0.7% | Put | 64110D104 |
| — | SYNGENTA AG | 230,000 | $20,148 | 0.0% | $77.01 | — | Call | 87160A100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,088,553 | $10,155 | 0.0% | $7.33 | — | ADR | 71654V408 |
| — | DIREXION SHS ETF TR | 253,500 | $5,717 | 0.0% | $27.21 | — | Put | 25459Y470 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,011,195 | $4,721 | 0.0% | $7.28 | — | COM | 84763A108 |
| — | GREAT PLAINS ENERGY INC | 687,515 | $18,763 | 0.0% | $30.32 | — | COM | 391164100 |
| — | BB&T CORP | 791,597 | $29,859 | 0.0% | $36.73 | — | COM | 054937107 |
| EPI | WISDOMTREE TR | 1,115,200 | $24,110 | 0.0% | $20.00 | — | Put | 97717W422 |
| BZH | BEAZER HOMES USA INC | 396,300 | $4,621 | 0.0% | $8.44 | +20.7% | Put | 07556Q881 |
| — | DYNEGY INC NEW DEL | 60,500 | $5,015 | 0.0% | $107.72 | — | CONV | 26817R405 |
| — | BARCLAYS BK PLC | 500,000 | $27,105 | 0.0% | $48.00 | — | FUND | 06740D830 |
| — | PRAXAIR INC | 159,723 | $19,298 | 0.0% | $119.56 | — | COM | 74005P104 |
| EMR | EMERSON ELEC CO | 480,288 | $26,182 | 0.0% | $42.00 | +0.7% | COM | 291011104 |
| — | ALTISOURCE RESIDENTIAL CORP | 662,747 | $7,224 | 0.0% | $12.88 | — | TRUS | 02153W100 |
| CMCSA | COMCAST CORP NEW | 1,885,500 | $125,084 | 0.1% | $22.54 | +18.1% | Call | 20030N101 |
| BXP | BOSTON PROPERTIES INC | 203,402 | $27,722 | 0.0% | $69.77 | +34.5% | COM | 101121101 |
| — | COMPUTER SCIENCES CORP | 421,011 | $21,980 | 0.0% | $45.69 | — | COM | 205363104 |
| — | EQT MIDSTREAM PARTNERS LP | 212,240 | $16,170 | 0.0% | $86.07 | — | COM | 26885B100 |
| GLD | SPDR GOLD TRUST | 2,196,900 | $276,019 | 0.3% | $111.98 | — | Put | 78463V107 |
| — | CITRIX SYS INC | 150,864 | $12,857 | 0.0% | $68.73 | — | COM | 177376100 |
| MSI | MOTOROLA SOLUTIONS INC | 70,578 | $5,384 | 0.0% | $50.09 | +26.4% | COM | 620076307 |
| — | AMERICAN CAP MTG INVT CORP | 535,498 | $9,206 | 0.0% | $13.39 | — | TRUS | 02504A104 |
| EPI | WISDOMTREE TR | 518,800 | $11,216 | 0.0% | $20.00 | — | Call | 97717W422 |
| TREE | LENDINGTREE INC NEW | 80,000 | $7,753 | 0.0% | $91.98 | — | Put | 52603B107 |
| — | MEAD JOHNSON NUTRITION CO | 59,300 | $4,686 | 0.0% | $86.24 | — | Call | 582839106 |
| — | APOLLO ED GROUP INC | 542,670 | $4,314 | 0.0% | $7.71 | — | COM | 037604105 |
| — | GROUPE CGI INC | 128,500 | $6,120 | 0.0% | $46.02 | — | COM | 39945C109 |
| — | QUORUM HEALTH CORP | 140,000 | $878 | 0.0% | $9.77 | — | Put | 74909E106 |
| YRD | YIRENDAI LTD | 58,900 | $1,395 | 0.0% | $11.00 | — | ADR | 98585L100 |
| — | FINISAR CORP | 46,200 | $1,377 | 0.0% | $23.96 | — | Call | 31787A507 |
| — | KONGZHONG CORP | 300,000 | $2,022 | 0.0% | $7.00 | — | ADR | 50047P104 |
| XPH | SPDR SERIES TRUST | 200,560 | $8,863 | 0.0% | $40.00 | — | FUND | 78464A722 |
| FNF | FIDELITY NATIONAL FINANCIAL | 525,827 | $19,410 | 0.0% | $16.33 | +9.2% | COM | 31620R303 |
| — | DERMIRA INC | 92,500 | $3,128 | 0.0% | $29.58 | — | Put | 24983L104 |
| RMR | RMR GROUP INC | 59,277 | $2,248 | 0.0% | $11.01 | +72.4% | COM | 74967R106 |
| SILC | SILICOM LTD | 36,227 | $1,500 | 0.0% | $28.11 | +29.6% | COM | M84116108 |
| FIVE | FIVE BELOW INC | 65,000 | $2,619 | 0.0% | $37.42 | +23.7% | Call | 33829M101 |
| — | OCWEN FINL CORP | 188,836 | $694 | 0.0% | $7.45 | — | COM | 675746309 |
| EWG | ISHARES | 159,272 | $4,185 | 0.0% | $26.47 | — | FUND | 464286806 |
| — | CHINA XD PLASTICS CO LTD | 255,217 | $1,129 | 0.0% | $5.03 | — | COM | 16948F107 |
| ARLP | ALLIANCE RES PARTNER L P | 49,849 | $1,106 | 0.0% | $24.42 | — | COM | 01877R108 |
| BJRI | BJS RESTAURANTS INC | 35,948 | $1,278 | 0.0% | $42.92 | -8.8% | COM | 09180C106 |
| — | ALBANY MOLECULAR RESH INC | 1,775,000 | $2,091 | 0.0% | $1.30 | — | BOND | 012423AB5 |
| TXT | TEXTRON INC | 77,073 | $3,064 | 0.0% | $33.30 | +16.8% | COM | 883203101 |
| XHB | SPDR SERIES TRUST | 600,467 | $20,380 | 0.0% | $34.74 | — | FUND | 78464A888 |
| PAM | PAMPA ENERGIA S A | 45,600 | $1,477 | 0.0% | $20.51 | — | ADR | 697660207 |
| — | 2U INC | 25,600 | $980 | 0.0% | $22.96 | — | Call | 90214J101 |
| — | RAPTOR PHARMACEUTICAL CORP | 60,000 | $538 | 0.0% | $8.97 | — | Call | 75382F106 |
| BHE | BENCHMARK ELECTRS INC | 56,659 | $1,413 | 0.0% | $17.53 | +12.2% | COM | 08160H101 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 313,341 | $1,642 | 0.0% | $4.39 | +10.8% | COM | 62426E402 |
| ZG | ZILLOW GROUP INC | 96,400 | $3,321 | 0.0% | $30.77 | +16.5% | Call | 98954M101 |
| AAP | ADVANCE AUTO PARTS INC | 13,200 | $1,968 | 0.0% | $138.38 | +1.2% | Call | 00751Y106 |
| — | SPLUNK INC | 39,200 | $2,300 | 0.0% | $55.51 | — | Put | 848637104 |
| VPL | VANGUARD INTL EQUITY INDEX F | 33,580 | $2,034 | 0.0% | $55.72 | — | FUND | 922042866 |
| — | KELLOGG CO | 31,600 | $2,448 | 0.0% | $39.43 | +38.6% | Put | 487836108 |
| TGT | TARGET CORP | 329,800 | $22,651 | 0.0% | $52.08 | +4.3% | Call | 87612E106 |
| — | SEARS HLDGS CORP | 67,400 | $772 | 0.0% | $13.93 | — | Call | 812350106 |
| LFVN | LIFEVANTAGE CORP | 34,863 | $330 | 0.0% | $8.19 | +58.7% | COM | 53222K205 |
| — | CURRENCYSHS JAPANESE YEN TR | 83,130 | $7,915 | 0.0% | $86.53 | — | FUND | 23130A102 |
| — | SPARK THERAPEUTICS INC | 14,600 | $877 | 0.0% | $46.06 | — | Put | 84652J103 |
| — | AMEDISYS INC | 38,431 | $1,823 | 0.0% | $39.57 | — | COM | 023436108 |
| BCS | BARCLAYS PLC | 112,067 | $974 | 0.0% | $7.61 | — | ADR | 06738E204 |
| PMT | PENNYMAC MTG INVT TR | 165,096 | $2,572 | 0.0% | $15.23 | — | TRUS | 70931T103 |
| — | MIMECAST LTD | 11,200 | $214 | 0.0% | $9.00 | — | COM | G14838109 |
| — | COMPANHIA BRASILEIRA DE DIST | 51,491 | $844 | 0.0% | $44.88 | — | ADR | 20440T201 |
| — | CALLON PETE CO DEL | 21,453 | $337 | 0.0% | $7.98 | — | COM | 13123X102 |
| WLK | WESTLAKE CHEM CORP | 9,200 | $492 | 0.0% | $42.06 | -0.3% | Put | 960413102 |
| — | PARATEK PHARMACEUTICALS INC | 105,000 | $1,366 | 0.0% | $13.22 | — | Call | 699374302 |
| — | ALLETE INC | 16,750 | $999 | 0.0% | $51.01 | — | COM | 018522300 |
| XNET | XUNLEI LTD | 606,504 | $3,270 | 0.0% | $6.98 | — | ADR | 98419E108 |
| VO | VANGUARD INDEX FDS | 15,856 | $2,052 | 0.0% | $121.54 | — | FUND | 922908629 |
| — | MICRON TECHNOLOGY INC | 226,000 | $430 | 0.0% | $1.56 | — | BOND | 595112AW3 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 20,287 | $501 | 0.0% | $18.48 | +22.5% | COM | 868459108 |
| SUSA | ISHARES TR | 18,815 | $1,711 | 0.0% | $86.47 | — | FUND | 464288802 |
| VB | VANGUARD INDEX FDS | 12,200 | $1,491 | 0.0% | $114.02 | — | FUND | 922908751 |
| — | NIC INC | 51,112 | $1,201 | 0.0% | $16.70 | — | COM | 62914B100 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 54,300 | $441 | 0.0% | $7.19 | +5.2% | Put | 42330P107 |
| — | GENERAL GROWTH PPTYS INC NEW | 32,800 | $905 | 0.0% | $23.09 | — | Put | 370023103 |
| — | WESTROCK CO | 7,200 | $349 | 0.0% | $43.24 | — | Put | 96145D105 |
| — | EXONE CO | 15,100 | $230 | 0.0% | $11.04 | — | Call | 302104104 |
| — | KKR & CO L P DEL | 35,500 | $506 | 0.0% | $13.76 | — | Call | 48248M102 |
| PAYX | PAYCHEX INC | 39,200 | $2,269 | 0.0% | $37.19 | +21.9% | Put | 704326107 |
| HOLX | HOLOGIC INC | 14,000 | $544 | 0.0% | $34.34 | +9.9% | Put | 436440101 |
| — | BARCLAYS BANK PLC | 14,408 | $736 | 0.0% | $46.85 | — | FUND | 06739H214 |
| — | DIREXION SHS ETF TR | 500,200 | $6,097 | 0.0% | — | — | Put | 25459Y363 |
| — | SANDSTORM GOLD LTD | 94,511 | $476 | 0.0% | $4.46 | — | COM | 80013R206 |
| BOH | BANK HAWAII CORP | 13,447 | $976 | 0.0% | $43.85 | +13.1% | COM | 062540109 |
| — | WRIGHT MED GROUP INC | 622,000 | $686 | 0.0% | $1.18 | — | BOND | 98235TAC1 |
| BLDP | BALLARD PWR SYS INC NEW | 52,000 | $115 | 0.0% | — | — | Call | 058586108 |
| IJS | ISHARES TR | 5,926 | $739 | 0.0% | $116.70 | — | FUND | 464287879 |
| CC | CHEMOURS CO | 5,980 | $96 | 0.0% | $8.22 | +1.3% | Put | 163851108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 18,300 | $1,420 | 0.0% | $71.20 | +8.9% | Call | M22465104 |
| — | PARATEK PHARMACEUTICALS INC | 50,000 | $651 | 0.0% | $13.22 | — | Put | 699374302 |
| CENX | CENTURY ALUM CO | 67,906 | $472 | 0.0% | $9.10 | -24.9% | COM | 156431108 |
| — | STILLWATER MNG CO | 28,485 | $380 | 0.0% | $11.42 | — | COM | 86074Q102 |
| — | POWERSHARES ETF TRUST II | 57,816 | $1,319 | 0.0% | $23.28 | — | FUND | 73936Q843 |
| — | UNITED TECHNOLOGIES CORP | 75,600 | $7,681 | 0.0% | $102.30 | — | Call | 913017109 |
| HIMX | HIMAX TECHNOLOGIES INC | 118,186 | $1,015 | 0.0% | $8.21 | — | ADR | 43289P106 |
| — | DIANA CONTAINERSHIPS INC | 158,757 | $522 | 0.0% | $3.54 | — | COM | Y2069P127 |
| ODFL | OLD DOMINION FGHT LINES INC | 4,800 | $329 | 0.0% | $20.52 | +5.8% | Put | 679580100 |
| — | OCEAN RIG UDW INC | 24,100 | $20 | 0.0% | $1.95 | — | Call | G66964100 |
| MCRI | MONARCH CASINO & RESORT INC | 10,814 | $272 | 0.0% | $19.65 | +19.5% | COM | 609027107 |
| ORMP | ORAMED PHARM INC | 29,925 | $217 | 0.0% | $7.07 | +2.5% | COM | 68403P203 |
| WMS | ADVANCED DRAIN SYS INC DEL | 9,700 | $233 | 0.0% | $18.83 | +21.8% | Put | 00790R104 |
| URTH | ISHARES | 10,475 | $761 | 0.0% | $69.33 | — | FUND | 464286392 |
| AGCO | AGCO CORP | 13,600 | $671 | 0.0% | $42.07 | -7.9% | Put | 001084102 |
| HEWJ | ISHARES TR | 21,933 | $543 | 0.0% | $23.39 | — | FUND | 46434V886 |
| INDY | ISHARES | 19,832 | $591 | 0.0% | $28.34 | — | FUND | 464289529 |
| — | MORGAN STANLEY INDIA INVS FD | 16,422 | $467 | 0.0% | $26.45 | — | FUND | 61745C105 |
| — | CHINA TELECOM CORP LTD | 4,704 | $240 | 0.0% | $45.07 | — | ADR | 169426103 |
| SFL 3.25 02/01/18 | SHIP FINANCE INTERNATIONAL L | 1,115,000 | $1,202 | 0.0% | $0.95 | — | BOND | G81075AE6 |
| VGT | VANGUARD WORLD FDS | 1,830 | $220 | 0.0% | $107.10 | — | FUND | 92204A702 |
| EZPW | EZCORP INC | 7,000 | $77 | 0.0% | $11.21 | -13.9% | Put | 302301106 |
| QSR | RESTAURANT BRANDS INTL INC | 7,200 | $321 | 0.0% | $39.51 | +14.8% | Call | 76131D103 |
| — | GCP APPLIED TECHNOLOGIES INC | 9,300 | $263 | 0.0% | $25.06 | — | Call | 36164Y101 |
| — | SENSATA TECHNOLOGIES HLDG NV | 5,500 | $213 | 0.0% | $36.25 | — | Call | N7902X106 |
| PWR | QUANTA SVCS INC | 4,400 | $123 | 0.0% | $24.60 | +1.6% | Call | 74762E102 |
| WGO | WINNEBAGO INDS INC | 29,287 | $690 | 0.0% | $23.39 | -0.4% | COM | 974637100 |
| DGX | QUEST DIAGNOSTICS INC | 6,200 | $525 | 0.0% | $53.25 | +31.1% | Put | 74834L100 |
| — | COMPANHIA PARANAENSE ENERG C | 15,025 | $156 | 0.0% | $12.10 | — | ADR | 20441B407 |
| — | WAGEWORKS INC | 18,351 | $1,118 | 0.0% | $45.82 | — | COM | 930427109 |
| — | PIMCO DYNAMIC INCOME FD | 16,914 | $481 | 0.0% | $27.60 | — | FUND | 72201Y101 |
| WBS | WEBSTER FINL CORP CONN | 4,500 | $171 | 0.0% | $34.32 | +7.3% | Put | 947890109 |
| — | PRIMO WTR CORP | 52,733 | $640 | 0.0% | $8.78 | — | COM | 74165N105 |
| VFH | VANGUARD WORLD FDS | 8,384 | $414 | 0.0% | $47.35 | — | FUND | 92204A405 |
| — | CAPITAL SR LIVING CORP | 19,700 | $331 | 0.0% | $18.17 | — | Put | 140475104 |
| — | AMERICAN INTL GROUP INC | 6,770 | $144 | 0.0% | $22.96 | — | WARR | 026874156 |
| INTU | INTUIT | 10,100 | $1,111 | 0.0% | $75.96 | +37.3% | Call | 461202103 |
| TR | TOOTSIE ROLL INDS INC | 10,693 | $394 | 0.0% | $25.83 | +18.1% | COM | 890516107 |
| HDV | ISHARES TR | 17,699 | $1,439 | 0.0% | $81.36 | — | FUND | 46429B663 |
| — | ROCKWELL MED INC | 17,161 | $115 | 0.0% | $6.99 | — | COM | 774374102 |
| — | RYDEX ETF TRUST | 4,540 | $379 | 0.0% | $80.40 | — | FUND | 78355W106 |
| — | SYNERGY RES CORP | 52,969 | $367 | 0.0% | $7.00 | — | COM | 87164P103 |
| UMC | UNITED MICROELECTRONICS CORP | 93,600 | $173 | 0.0% | $1.99 | — | ADR | 910873405 |
| FCG | FIRST TR EXCHANGE TRADED FD | 5,900 | $156 | 0.0% | $24.41 | — | Put | 33733E807 |
| CC | CHEMOURS CO | 1,660 | $27 | 0.0% | $8.22 | +1.3% | Call | 163851108 |
| IGM | ISHARES TR | 900 | $111 | 0.0% | $110.00 | — | FUND | 464287549 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 4,400 | $76 | 0.0% | $17.96 | -6.4% | Put | 024061103 |
| PCRX | PACIRA PHARMACEUTICALS INC | 20,500 | $702 | 0.0% | $39.21 | -0.1% | Put | 695127100 |
| — | RYDEX ETF TRUST | 3,250 | $274 | 0.0% | $80.92 | — | FUND | 78355W403 |
| FISV | FISERV INC | 1,200 | $119 | 0.0% | $43.57 | +20.4% | Put | 337738108 |
| — | MICROSEMI CORP | 1,162 | $49 | 0.0% | $33.52 | — | Call | 595137100 |
| — | GOL LINHAS AEREAS INTLG S A | 1,312 | $25 | 0.0% | $6.86 | — | ADR | 38045R206 |
| — | SL GREEN RLTY CORP | 6,000 | $649 | 0.0% | $97.66 | — | Put | 78440X101 |
| MMS | MAXIMUS INC | 8,949 | $505 | 0.0% | $59.13 | -1.6% | COM | 577933104 |
| — | AMERICA MOVIL SAB DE CV | 14,400 | $165 | 0.0% | $12.77 | — | Call | 02364W105 |
| — | GCP APPLIED TECHNOLOGIES INC | 4,500 | $127 | 0.0% | $25.06 | — | Put | 36164Y101 |
| UPRO | PROSHARES TR | 1,428 | $105 | 0.0% | $66.53 | — | FUND | 74347X864 |
| — | QTS RLTY TR INC | 3,254 | $172 | 0.0% | $40.03 | — | TRUS | 74736A103 |
| — | REWALK ROBOTICS LTD | 13,098 | $76 | 0.0% | $13.97 | — | COM | M8216Q101 |
| — | CHINA UNICOM (HONG KONG) LTD | 5,200 | $63 | 0.0% | $12.24 | — | Call | 16945R104 |
| — | EURASIAN MINERALS INC | 36,000 | $39 | 0.0% | — | — | COM | 29843R100 |
| GEF | GREIF INC | 683 | $34 | 0.0% | $20.11 | +52.6% | COM | 397624107 |
| — | CA INC | 753,346 | $24,921 | 0.0% | $31.70 | — | COM | 12673P105 |
| — | AIRMEDIA GROUP INC | 124,357 | $419 | 0.0% | $4.95 | — | ADR | 009411109 |
| VCR | VANGUARD WORLD FDS | 2,050 | $258 | 0.0% | $121.95 | — | FUND | 92204A108 |
| — | WESTERN ASSET HIGH INCM OPP | 50,000 | $253 | 0.0% | $4.00 | — | FUND | 95766K109 |
| ICF | ISHARES TR | 2,140 | $224 | 0.0% | $77.50 | — | FUND | 464287564 |
| TGNA | TEGNA INC | 6,000 | $131 | 0.0% | $16.69 | -15.8% | Call | 87901J105 |
| DGP | DEUTSCHE BK AG LDN BRH | 4,447 | $119 | 0.0% | $17.99 | — | FUND | 25154H749 |
| — | CRANE CO | 1,300 | $82 | 0.0% | $62.59 | — | Put | 224399105 |
| — | ISHARES | 5,000 | $58 | 0.0% | $10.00 | — | FUND | 464286368 |
| — | MICROSEMI CORP | 847 | $36 | 0.0% | $33.52 | — | Put | 595137100 |
| STIP | ISHARES TR | 7,715 | $780 | 0.0% | $101.48 | — | FUND | 46429B747 |
| ISHG | ISHARES TR | 6,522 | $542 | 0.0% | $82.03 | — | FUND | 464288125 |
| IAG | IAMGOLD CORP | 111,931 | $453 | 0.0% | $1.95 | +133.8% | COM | 450913108 |
| — | EVOGENE LTD | 49,330 | $315 | 0.0% | $17.49 | — | COM | M4119S104 |
| IRM | IRON MTN INC NEW | 3,400 | $128 | 0.0% | $20.84 | +9.1% | Put | 46284V101 |
| AKO/B | EMBOTELLADORA ANDINA S A | 5,000 | $113 | 0.0% | $19.06 | — | ADR | 29081P303 |
| SMIN | ISHARES TR | 2,133 | $78 | 0.0% | $33.29 | — | FUND | 46429B614 |
| — | BT GROUP PLC | 2,900 | $74 | 0.0% | $42.27 | — | ADR | 05577E101 |
| — | BARCLAYS BANK PLC | 32,500 | $846 | 0.0% | $25.95 | — | PREF | 06739H362 |
| SHY | ISHARES TR | 8,991 | $765 | 0.0% | $84.61 | — | FUND | 464287457 |
| JOE | ST JOE CO | 9,800 | $180 | 0.0% | $17.54 | +6.0% | Call | 790148100 |
| IVW | ISHARES TR | 1,050 | $128 | 0.0% | $116.19 | — | FUND | 464287309 |
| VT | VANGUARD INTL EQUITY INDEX F | 2,035 | $124 | 0.0% | $57.99 | — | FUND | 922042742 |
| MDU | MDU RES GROUP INC | 4,722 | $120 | 0.0% | $6.40 | +8.0% | COM | 552690109 |
| — | NEW SR INVT GROUP INC | 6,596 | $76 | 0.0% | $12.53 | — | TRUS | 648691103 |
| FBT | FIRST TR EXCHANGE TRADED FD | 645 | $64 | 0.0% | $89.92 | — | FUND | 33733E203 |
| — | KOREA FD | 1,638 | $59 | 0.0% | $31.14 | — | FUND | 500634209 |
| — | AQUA AMERICA INC | 1,000 | $30 | 0.0% | $27.38 | — | Call | 03836W103 |
| — | TENNECO INC | 500 | $29 | 0.0% | $50.63 | — | Put | 880349105 |
| — | CHINA DIGITAL TV HLDG CO LTD | 438,117 | $508 | 0.0% | $1.00 | — | ADR | 16938G107 |
| LEMB | ISHARES | 6,210 | $285 | 0.0% | $44.84 | — | FUND | 464286517 |
| EWC | ISHARES | 4,600 | $118 | 0.0% | $21.41 | — | Put | 464286509 |
| HUBG | HUB GROUP INC | 2,319 | $95 | 0.0% | $17.32 | +17.5% | COM | 443320106 |
| ATMP | BARCLAYS BK PLC | 3,575 | $84 | 0.0% | $19.30 | — | FUND | 06742C723 |
| EWA | ISHARES | 2,800 | $59 | 0.0% | $19.48 | — | Put | 464286103 |
| XXCHNXX | CHINA FD INC | 2,496 | $41 | 0.0% | $14.82 | — | FUND | 169373107 |
| — | REVLON INC | 1,000 | $37 | 0.0% | $36.40 | — | Call | 761525609 |
| RACE | FERRARI N V | 460 | $24 | 0.0% | $44.48 | +4.7% | Put | N3167Y103 |
| SDY | SPDR SERIES TRUST | 9,520 | $803 | 0.0% | $70.81 | — | FUND | 78464A763 |
| — | ISHARES U S ETF TR | 5,244 | $531 | 0.0% | $99.00 | — | FUND | 46431W846 |
| — | ISHARES | 20,207 | $164 | 0.0% | $8.67 | — | FUND | 464286830 |
| — | ITAU CORPBANCA | 7,900 | $105 | 0.0% | $12.78 | — | ADR | 45033E105 |
| — | PROSHARES TR | 2,600 | $99 | 0.0% | $39.62 | — | FUND | 74347B425 |
| — | DIREXION SHS ETF TR | 3,850 | $97 | 0.0% | $24.16 | — | FUND | 25459Y264 |
| SMOG | VANECK VECTORS ETF TR | 1,026 | $55 | 0.0% | $49.71 | — | FUND | 92189F502 |
| — | COMMUNICATIONS SALES&LEAS IN | 1,680 | $53 | 0.0% | $22.28 | — | Put | 20341J104 |
| IEO | ISHARES TR | 765 | $47 | 0.0% | $56.21 | — | FUND | 464288851 |
| GASS | STEALTHGAS INC | 12,500 | $43 | 0.0% | $5.87 | -40.8% | COM | Y81669106 |
| PJT | PJT PARTNERS INC | 970 | $26 | 0.0% | $22.02 | +2.6% | Put | 69343T107 |
| BLDP | BALLARD PWR SYS INC NEW | 4,500 | $10 | 0.0% | — | — | Put | 058586108 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 39,344 | $903 | 0.0% | $49.46 | — | COM | 866142102 |
| — | CURRENCYSHARES SWISS FRANC T | 8,500 | $838 | 0.0% | — | — | Call | 23129V109 |
| — | UNILEVER N V | 4,547 | $210 | 0.0% | $43.22 | — | ADR | 904784709 |
| — | NEVSUN RES LTD | 35,000 | $106 | 0.0% | $2.13 | — | COM | 64156L101 |
| — | POWERSHARES ETF TR II | 2,700 | $83 | 0.0% | $27.58 | — | FUND | 73936T573 |
| KEP | KOREA ELECTRIC PWR | 2,198 | $54 | 0.0% | $23.45 | — | ADR | 500631106 |
| — | COMMUNICATIONS SALES&LEAS IN | 1,380 | $43 | 0.0% | $22.28 | — | Call | 20341J104 |
| ITT | ITT INC | 800 | $29 | 0.0% | $35.86 | -4.7% | Put | 45073V108 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 289 | $27 | 0.0% | $70.86 | — | ADR | 400506101 |
| — | TOP IMAGE SYSTEMS LTD | 10,000 | $22 | 0.0% | $1.90 | — | COM | M87896102 |
| — | HIBBETT SPORTS INC | 500 | $20 | 0.0% | $30.46 | — | Put | 428567101 |
| — | WEBMD HEALTH CORP | 400 | $20 | 0.0% | $54.36 | — | Call | 94770V102 |
| — | CYREN LTD | 8,333 | $20 | 0.0% | $2.04 | — | COM | M26895108 |
| — | ANIXTER INTL INC | 300 | $19 | 0.0% | $52.73 | — | Call | 035290105 |
| — | FORM HLDGS CORP | 4,500 | $12 | 0.0% | — | — | Call | 34634E102 |
| MPLX | MPLX LP | 10,791 | $365 | 0.0% | $40.44 | — | Call | 55336V100 |
| BOND | PIMCO ETF TR | 2,146 | $232 | 0.0% | $105.17 | — | FUND | 72201R775 |
| — | ETFS GOLD TR | 1,330 | $170 | 0.0% | $103.01 | — | FUND | 26922Y105 |
| — | HSBC HLDGS PLC | 5,000 | $128 | 0.0% | $25.00 | — | PREF | 404280604 |
| EFAV | ISHARES TR | 1,000 | $68 | 0.0% | $66.00 | — | FUND | 46429B689 |
| EEMV | ISHARES | 1,000 | $54 | 0.0% | $52.00 | — | FUND | 464286533 |
| INDA | ISHARES TR | 1,676 | $49 | 0.0% | $29.00 | — | FUND | 46429B598 |
| UGL | PROSHARES TR II | 1,100 | $48 | 0.0% | $44.48 | — | Put | 74347W601 |
| PCG | PG&E CORP | 700 | $43 | 0.0% | $42.52 | +42.0% | Put | 69331C108 |
| TUR | ISHARES | 1,131 | $43 | 0.0% | $40.46 | — | FUND | 464286715 |
| — | ISHARES TR | 1,800 | $43 | 0.0% | $22.78 | — | FUND | 46434V704 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,911 | $41 | 0.0% | $20.21 | — | Put | 35086T109 |
| NICE | NICE LTD | 600 | $40 | 0.0% | $63.86 | — | Call | 653656108 |
| — | PETROQUEST ENERGY INC | 10,858 | $38 | 0.0% | $3.31 | — | COM | 716748306 |
| IJT | ISHARES TR | 255 | $35 | 0.0% | $120.00 | — | FUND | 464287887 |
| — | MORGAN STANLEY CHINA A SH FD | 1,819 | $34 | 0.0% | $17.59 | — | FUND | 617468103 |
| — | PROSHARES TR | 1,500 | $25 | 0.0% | $17.26 | — | Put | 74348A590 |
| — | MANITOWOC FOODSERVICE INC | 1,300 | $21 | 0.0% | $17.07 | — | Put | 563568104 |
| — | ALPS ETF TR | 792 | $19 | 0.0% | $26.52 | — | FUND | 00162Q643 |
| — | CELESTICA INC | 1,700 | $18 | 0.0% | $11.36 | — | Call | 15101Q108 |
| AOXG | AOXING PHARMACEUTICAL CO INC | 25,000 | $14 | 0.0% | $0.68 | -0.8% | COM | 03740A106 |
| — | PLY GEM HLDGS INC | 1,000 | $13 | 0.0% | $14.50 | — | Call | 72941W100 |
| — | PENGROWTH ENERGY CORP | 7,600 | $12 | 0.0% | $4.48 | — | COM | 70706P104 |
| — | FUELCELL ENERGY INC | 2,232 | $12 | 0.0% | $4.26 | — | Call | 35952H502 |
| — | FUELCELL ENERGY INC | 2,064 | $11 | 0.0% | $4.26 | — | Put | 35952H502 |
| — | GOLDEN STAR RES LTD CDA | 6,840 | $6 | 0.0% | $0.42 | — | COM | 38119T104 |
| — | MECHEL PAO | 1,400 | $4 | 0.0% | — | — | Call | 583840608 |
| LITE | LUMENTUM HLDGS INC | 60 | $3 | 0.0% | $19.84 | +65.8% | Put | 55024U109 |
| TYO | DIREXION SHS ETF TR | 6,182 | $81 | 0.0% | $12.94 | — | FUND | 25459W557 |
| MTUM | ISHARES TR | 1,000 | $77 | 0.0% | $76.00 | — | FUND | 46432F396 |
| — | ISHARES TR | 6,200 | $65 | 0.0% | $10.32 | — | FUND | 464288539 |
| — | GLU MOBILE INC | 28,700 | $64 | 0.0% | $2.88 | — | Put | 379890106 |
| IEZ | ISHARES TR | 1,220 | $48 | 0.0% | $38.52 | — | FUND | 464288844 |
| RHI | ROBERT HALF INTL INC | 1,200 | $45 | 0.0% | $49.95 | -23.7% | Call | 770323103 |
| — | VOXELJET AG | 7,850 | $37 | 0.0% | $4.59 | — | ADR | 92912L107 |
| AOA | ISHARES | 675 | $32 | 0.0% | $44.44 | — | FUND | 464289859 |
| — | CONTRAVIR PHARMACEUTICALS IN | 26,001 | $28 | 0.0% | $1.05 | — | COM | 21234W103 |
| — | POWERSHARES ETF TRUST II | 1,195 | $28 | 0.0% | $22.59 | — | FUND | 73936Q769 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,225 | $26 | 0.0% | $20.21 | — | Call | 35086T109 |
| — | DBX ETF TR | 1,000 | $23 | 0.0% | $22.00 | — | FUND | 233051408 |
| IWR | ISHARES TR | 132 | $23 | 0.0% | $168.66 | — | FUND | 464287499 |
| DEI | DOUGLAS EMMETT INC | 600 | $22 | 0.0% | $32.19 | — | Call | 25960P109 |
| CPRT | COPART INC | 400 | $21 | 0.0% | $5.34 | +19.4% | Put | 217204106 |
| IEZ | ISHARES TR | 500 | $20 | 0.0% | $38.52 | — | Put | 464288844 |
| AES | AES CORP | 1,300 | $17 | 0.0% | $8.14 | +8.3% | Put | 00130H105 |
| — | BARCLAYS BK PLC | 2,900 | $17 | 0.0% | $7.01 | — | Call | 06738C786 |
| — | KINDER MORGAN INC DEL | 1,050,981 | $16 | 0.0% | $2.00 | — | WARR | 49456B119 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 2,000 | $16 | 0.0% | $6.82 | — | FUND | 00306J109 |
| STN | STANTEC INC | 700 | $16 | 0.0% | $24.29 | — | COM | 85472N109 |
| — | BARNES & NOBLE ED INC | 1,575 | $15 | 0.0% | $10.04 | — | Call | 06777U101 |
| — | STRAYER ED INC | 300 | $14 | 0.0% | $48.01 | — | Put | 863236105 |
| — | ALPINE GLOBAL PREMIER PPTYS | 2,086 | $12 | 0.0% | $4.79 | — | FUND | 02083A103 |
| — | ULTRATECH INC | 500 | $12 | 0.0% | $19.30 | — | Put | 904034105 |
| — | POWERSHARES ETF TRUST | 1,000 | $11 | 0.0% | $11.00 | — | FUND | 73935X625 |
| CCK | CROWN HOLDINGS INC | 200 | $11 | 0.0% | $46.54 | +9.4% | Call | 228368106 |
| IXG | ISHARES TR | 208 | $11 | 0.0% | $52.88 | — | FUND | 464287333 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 1,000 | $11 | 0.0% | $10.00 | — | FUND | 47109U104 |
| — | SWISS HELVETIA FD INC | 1,000 | $11 | 0.0% | $10.00 | — | FUND | 870875101 |
| — | BARNES & NOBLE ED INC | 945 | $9 | 0.0% | $10.04 | — | Put | 06777U101 |
| — | KNOLL INC | 400 | $9 | 0.0% | $22.52 | — | Call | 498904200 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 250 | $8 | 0.0% | $32.10 | -7.3% | Put | 49338L103 |
| — | NUVEEN PREFERRED SECURITIES | 700 | $7 | 0.0% | $8.57 | — | FUND | 67072C105 |
| — | CITIGROUP INC | 113,610 | $6 | 0.0% | $0.78 | — | WARR | 172967226 |
| — | PROSHARES TR | 400 | $6 | 0.0% | $15.00 | — | FUND | 74347R230 |
| IOO | ISHARES TR | 61 | $5 | 0.0% | $65.57 | — | FUND | 464287572 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 1,000 | $5 | 0.0% | $4.43 | — | Put | 606822104 |
| — | PROSHARES TR | 69 | $3 | 0.0% | $57.97 | — | FUND | 74347B714 |
| — | WELLS FARGO GLOBAL DIVIDEND | 600 | $3 | 0.0% | $5.00 | — | FUND | 94987C103 |
| HMC | HONDA MOTOR LTD | 88 | $3 | 0.0% | $26.57 | — | ADR | 438128308 |
| — | CONTANGO OIL & GAS COMPANY | 300 | $3 | 0.0% | $11.29 | — | Call | 21075N204 |
| DNN | DENISON MINES CORP | 4,774 | $2 | 0.0% | $0.92 | -43.5% | COM | 248356107 |
| LITE | LUMENTUM HLDGS INC | 40 | $2 | 0.0% | $19.84 | +65.8% | Call | 55024U109 |
| — | EMPRESA NACIONAL DE ELCTRCID | 94 | $2 | 0.0% | $35.00 | — | ADR | 29244T101 |
| — | NORBORD INC | 70 | $2 | 0.0% | $14.29 | — | COM | 65548P403 |
| — | PERCEPTRON INC | 82 | $1 | 0.0% | $4.48 | — | COM | 71361F100 |
| MHH | MASTECH DIGITAL INC | 68 | $1 | 0.0% | $3.90 | -5.5% | COM | 57633B100 |
| — | POWERSHS DB MULTI SECT COMM | 55 | $0 | 0.0% | $26.26 | — | FUND | 73936B507 |
| USIG | ISHARES TR | 3,335 | $380 | 0.0% | $113.26 | — | FUND | 464288620 |
| — | ETFS PLATINUM TR | 769 | $76 | 0.0% | $113.31 | — | FUND | 26922V101 |
| — | HOVNANIAN ENTERPRISES INC | 33,900 | $57 | 0.0% | $1.44 | — | Call | 442487203 |
| PFF | ISHARES TR | 1,260 | $50 | 0.0% | $39.21 | — | FUND | 464288687 |
| MPLX | MPLX LP | 981 | $33 | 0.0% | $40.44 | — | Put | 55336V100 |
| — | CENTRAL FD CDA LTD | 2,300 | $32 | 0.0% | $9.13 | — | FUND | 153501101 |
| — | BARCLAYS BANK PLC | 1,186 | $31 | 0.0% | $25.00 | — | PREF | 06739H776 |
| IXJ | ISHARES TR | 300 | $30 | 0.0% | $100.00 | — | FUND | 464287325 |
| — | EXETER RES CORP | 21,400 | $27 | 0.0% | $0.76 | — | COM | 301835104 |
| — | ALPS ETF TR | 560 | $23 | 0.0% | $41.07 | — | FUND | 00162Q585 |
| RWR | SPDR SERIES TRUST | 213 | $21 | 0.0% | $82.45 | — | FUND | 78464A607 |
| — | ROYAL BK SCOTLAND GROUP PLC | 850 | $21 | 0.0% | $23.53 | — | PREF | 780097788 |
| IHF | ISHARES TR | 150 | $19 | 0.0% | $126.67 | — | FUND | 464288828 |
| DWX | SPDR INDEX SHS FDS | 500 | $18 | 0.0% | $34.00 | — | FUND | 78463X772 |
| — | GLOBALSTAR INC | 13,200 | $16 | 0.0% | $1.17 | — | Call | 378973408 |
| — | BROOKFIELD PPTY PARTNERS L P | 691 | $16 | 0.0% | $21.10 | — | COM | G16249107 |
| IJH | ISHARES TR | 100 | $15 | 0.0% | $145.88 | — | Call | 464287507 |
| — | CLAYMORE EXCHANGE TRD FD TR | 375 | $15 | 0.0% | $40.00 | — | FUND | 18383M878 |
| — | BEMIS INC | 300 | $15 | 0.0% | $44.92 | — | Call | 081437105 |
| FNF | FIDELITY NATIONAL FINANCIAL | 400 | $15 | 0.0% | $16.33 | +9.2% | Put | 31620R303 |
| — | VALIDUS HOLDINGS LTD | 300 | $15 | 0.0% | $48.72 | — | Call | G9319H102 |
| — | CURRENCYSHARES AUSTRALIAN DL | 186 | $14 | 0.0% | $70.15 | — | FUND | 23129U101 |
| — | HOVNANIAN ENTERPRISES INC | 8,300 | $14 | 0.0% | $1.44 | — | Put | 442487203 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 168 | $14 | 0.0% | $73.42 | — | FUND | 921908844 |
| — | CENTRAL EUR RUSS & TURK FD I | 700 | $13 | 0.0% | $15.71 | — | FUND | 153436100 |
| — | BLACKROCK CR ALLCTN INC TR | 998 | $13 | 0.0% | $12.02 | — | FUND | 092508100 |
| WRB | BERKLEY W R CORP | 200 | $12 | 0.0% | $11.39 | +21.6% | Call | 084423102 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 200 | $11 | 0.0% | $40.20 | +5.6% | Call | G0692U109 |
| APOG | APOGEE ENTERPRISES INC | 200 | $9 | 0.0% | $36.45 | +5.9% | Put | 037598109 |
| — | CALAMOS CONV OPP AND INC FD | 800 | $8 | 0.0% | $10.00 | — | FUND | 128117108 |
| — | AU OPTRONICS CORP | 2,260 | $8 | 0.0% | $1.91 | — | ADR | 002255107 |
| BLD | TOPBUILD CORP | 198 | $7 | 0.0% | $33.46 | +5.2% | Put | 89055F103 |
| KIE | SPDR SERIES TRUST | 100 | $7 | 0.0% | $70.00 | — | FUND | 78464A789 |
| LAMR | LAMAR ADVERTISING CO NEW | 100 | $7 | 0.0% | $64.08 | — | Call | 512816109 |
| LNN | LINDSAY CORP | 100 | $7 | 0.0% | $63.56 | -0.4% | Call | 535555106 |
| WRB | BERKLEY W R CORP | 100 | $6 | 0.0% | $11.39 | +21.6% | Put | 084423102 |
| GLPI | GAMING & LEISURE PPTYS INC | 170 | $6 | 0.0% | $30.42 | — | Call | 36467J108 |
| — | CAREER EDUCATION CORP | 800 | $5 | 0.0% | $6.79 | — | Call | 141665109 |
| — | BLACKROCK ENH CAP & INC FD I | 350 | $5 | 0.0% | $14.29 | — | FUND | 09256A109 |
| — | BARCLAYS BK PLC | 100 | $4 | 0.0% | $43.00 | — | FUND | 06740P130 |
| — | PIMCO INCOME STRATEGY FUND I | 400 | $4 | 0.0% | $7.50 | — | FUND | 72201J104 |
| — | GREAT PANTHER SILVER LTD | 2,600 | $4 | 0.0% | — | — | COM | 39115V101 |
| IEV | ISHARES TR | 93 | $4 | 0.0% | $47.47 | — | FUND | 464287861 |
| DOL | WISDOMTREE TR | 98 | $4 | 0.0% | $40.82 | — | FUND | 97717W794 |
| — | HARVEST NATURAL RESOURCES IN | 4,000 | $3 | 0.0% | — | — | Call | 41754V103 |
| — | HALYARD HEALTH INC | 96 | $3 | 0.0% | $32.51 | — | Put | 40650V100 |
| — | CYTORI THERAPEUTICS INC | 1,467 | $3 | 0.0% | $2.04 | — | COM | 23283K204 |
| — | FXCM INC | 305 | $3 | 0.0% | $15.31 | — | COM | 302693205 |
| — | PROSHARES TR | 200 | $3 | 0.0% | $15.00 | — | FUND | 74347X641 |
| — | PROSHARES TR | 78 | $3 | 0.0% | $56.18 | — | FUND | 74347B730 |
| — | TCF FINL CORP | 200 | $3 | 0.0% | $13.16 | — | Call | 872275102 |
| — | BLUCORA INC | 300 | $3 | 0.0% | $11.21 | — | Put | 095229100 |
| — | POWERSHARES ETF TR II | 46 | $3 | 0.0% | $65.22 | — | FUND | 73937B860 |
| — | ISHARES INC | 194 | $3 | 0.0% | $15.46 | — | FUND | 46434G806 |
| — | PINNACLE ENTMT INC NEW | 200 | $2 | 0.0% | $12.18 | — | Call | 72348Y105 |
| — | PROSHARES TR | 59 | $2 | 0.0% | $62.89 | — | FUND | 74348A475 |
| — | CLAYMORE EXCHANGE TRD FD TR | 79 | $2 | 0.0% | $31.09 | — | FUND | 18383M100 |
| VIAV | VIAVI SOLUTIONS INC | 300 | $2 | 0.0% | $6.30 | +16.3% | Put | 925550105 |
| — | YINGLI GREEN ENERGY HLDG CO | 560 | $2 | 0.0% | — | — | Call | 98584B202 |
| — | FXCM INC | 200 | $2 | 0.0% | $15.31 | — | Put | 302693205 |
| SLX | VANECK VECTORS ETF TR | 75 | $2 | 0.0% | $26.67 | — | FUND | 92189F205 |
| BLD | TOPBUILD CORP | 55 | $2 | 0.0% | $33.46 | +5.2% | Call | 89055F103 |
| — | CANCER GENETICS INC | 454 | $1 | 0.0% | $2.20 | — | COM | 13739U104 |
| — | PROSHARES TR | 29 | $1 | 0.0% | $47.69 | — | FUND | 74347B748 |
| SAA | PROSHARES TR | 18 | $1 | 0.0% | $83.30 | — | FUND | 74347R818 |
| — | CORNERSTONE TOTAL RTRN FD IN | 42 | $1 | 0.0% | $23.81 | — | FUND | 21924U300 |
| — | IKANG HEALTHCARE GROUP INC | 77 | $1 | 0.0% | $12.99 | — | ADR | 45174L108 |
| — | VANECK VECTORS ETF TR | 50 | $1 | 0.0% | $20.00 | — | FUND | 92189F742 |
| IDX | VANECK VECTORS ETF TR | 28 | $1 | 0.0% | $35.71 | — | FUND | 92189F833 |
| — | ZHAOPIN LTD | 35 | $1 | 0.0% | $28.57 | — | ADR | 98954L103 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 76 | $1 | 0.0% | $3.89 | +17.4% | COM | 44045A102 |
| — | CHEETAH MOBILE INC | 97 | $1 | 0.0% | $16.00 | — | ADR | 163075104 |
| BTG | B2GOLD CORP | 411 | $1 | 0.0% | $2.17 | +9.4% | COM | 11777Q209 |
| — | CHESAPEAKE ENERGY CORP | 1,000 | $1 | 0.0% | $1.00 | — | BOND | 165167CA3 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 101 | $1 | 0.0% | $9.90 | — | FUND | 33734X838 |
| — | HANWHA Q CELL CO LTD | 53 | $1 | 0.0% | $15.02 | — | ADR | 41135V301 |
| — | TALEN ENERGY CORP | 60 | $1 | 0.0% | $11.59 | — | Put | 87422J105 |
| — | ENDESA AMERS SA | 94 | $1 | 0.0% | $10.64 | — | ADR | 29261D104 |
| — | OI S A | 165 | $1 | 0.0% | $6.06 | — | ADR | 670851500 |
| SCZ | ISHARES TR | 16 | $1 | 0.0% | $55.56 | — | FUND | 464288273 |
| DFJ | WISDOMTREE TR | 21 | $1 | 0.0% | $47.62 | — | FUND | 97717W836 |
| — | ELEPHANT TALK COMM CORP | 12 | $0 | 0.0% | — | — | COM | 286202205 |
| — | HALYARD HEALTH INC | 12 | $0 | 0.0% | $32.51 | — | Call | 40650V100 |
| SCKT | SOCKET MOBILE INC | 133 | $0 | 0.0% | $3.59 | -15.9% | COM | 83368E200 |
| BONTQ | BON-TON STORES INC | 49 | $0 | 0.0% | $8.96 | -82.3% | COM | 09776J101 |
| — | OCI PARTNERS LP | 58 | $0 | 0.0% | $13.51 | — | COM | 67091N108 |
| — | IMMUNOCELLULAR THERAPEUTICS | 2,000 | $0 | 0.0% | — | — | COM | 452536105 |
| BWEN | BROADWIND ENERGY INC | 61 | $0 | 0.0% | $3.65 | +25.1% | COM | 11161T207 |
| LEU | CENTRUS ENERGY CORP | 2 | $0 | 0.0% | $2.20 | +58.4% | COM | 15643U104 |
| — | ORIGIN AGRITECH LIMITED | 1 | $0 | 0.0% | $1.20 | — | COM | G67828106 |
| — | DS HEALTHCARE GROUP INC | 3 | $0 | 0.0% | — | — | COM | 23336Q109 |
| PAR | PAR TECHNOLOGY CORP | 34 | $0 | 0.0% | $6.17 | -16.0% | COM | 698884103 |
| CLIR | CLEARSIGN COMBUSTION CORP | 71 | $0 | 0.0% | $4.41 | +12.8% | COM | 185064102 |
| — | HOUSTON AMERN ENERGY CORP | 38 | $0 | 0.0% | $0.28 | — | COM | 44183U100 |
| — | TRANSGLOBE ENERGY CORP | 4 | $0 | 0.0% | — | — | COM | 893662106 |
| — | TANZANIAN ROYALTY EXPL CORP | 52 | $0 | 0.0% | $2.70 | — | COM | 87600U104 |
| — | GENVEC INC | 200 | $0 | 0.0% | — | — | COM | 37246C307 |
| — | ECHELON CORP | 31 | $0 | 0.0% | — | — | COM | 27874N303 |
| — | FIVE OAKS INVT CORP | 76 | $0 | 0.0% | — | — | TRUS | 33830W106 |
| IFGL | ISHARES TR | 9 | $0 | 0.0% | — | — | FUND | 464288489 |
| — | AMIRA NATURE FOODS LTD | 10 | $0 | 0.0% | — | — | COM | G0335L102 |
| — | UTSTARCOM HOLDINGS CORP | 17 | $0 | 0.0% | $2.05 | — | COM | G9310A114 |
| PJT | PJT PARTNERS INC | 12 | $0 | 0.0% | $22.02 | +2.6% | Call | 69343T107 |
| — | PACIFIC DRILLING SA LUXEMBOU | 4 | $0 | 0.0% | — | — | COM | L7257P114 |
| SRSCQ | SEARS CDA INC | 98 | $0 | 0.0% | $12.48 | -77.2% | COM | 81234D109 |
| — | CELSION CORPORATION | 70 | $0 | 0.0% | — | — | COM | 15117N404 |
| EDIV | SPDR INDEX SHS FDS | 11 | $0 | 0.0% | — | — | FUND | 78463X533 |
| VGZ | VISTA GOLD CORP | 38 | $0 | 0.0% | $1.47 | -15.6% | COM | 927926303 |
| — | CHINA BAK BATTERY INC | 97 | $0 | 0.0% | $3.37 | — | COM | 16936Y209 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 2 | $0 | 0.0% | $199398.00 | +10.0% | COM | 084670108 |
| — | MATEON THERAPEUTICS INC | 105 | $0 | 0.0% | — | — | COM | 57667K109 |
| — | SKY-MOBI LTD | 83 | $0 | 0.0% | — | — | ADR | 83084G109 |
| — | U S ENERGY CORP WYO | 16 | $0 | 0.0% | — | — | COM | 911805208 |
| — | CONATUS PHARMACEUTICALS INC | 14 | $0 | 0.0% | $7.05 | — | COM | 20600T108 |
| — | STEMCELLS INC | 5 | $0 | 0.0% | — | — | COM | 85857R303 |
| — | CAPITALA FIN CORP | 14 | $0 | 0.0% | — | — | COM | 14054R106 |
| — | CAPSTONE TURBINE CORP | 17 | $0 | 0.0% | — | — | COM | 14067D409 |
| CDNA | CAREDX INC | 68 | $0 | 0.0% | $4.64 | -1.0% | COM | 14167L103 |
| — | SHARPS COMPLIANCE CORP | 91 | $0 | 0.0% | $8.01 | — | COM | 820017101 |
| — | QUMU CORP | 59 | $0 | 0.0% | — | — | COM | 749063103 |
| — | CASTLE A M & CO | 23 | $0 | 0.0% | $2.06 | — | COM | 148411101 |
| — | BIOANALYTICAL SYS INC | 83 | $0 | 0.0% | — | — | COM | 09058M103 |
| — | VOLTARI CORP | 17 | $0 | 0.0% | $3.53 | — | COM | 92870X309 |
| NLST | NETLIST INC | 59 | $0 | 0.0% | $0.69 | +116.2% | COM | 64118P109 |
| — | GLOBALSTAR INC | 100 | $0 | 0.0% | $1.17 | — | Put | 378973408 |
| — | VANECK VECTORS ETF TR | 4 | $0 | 0.0% | — | — | FUND | 92189F809 |
| — | FORESIGHT ENERGY LP | 92 | $0 | 0.0% | $16.09 | — | COM | 34552U104 |
| — | YINGLI GREEN ENERGY HLDG CO | 100 | $0 | 0.0% | — | — | Put | 98584B202 |
| — | YINGLI GREEN ENERGY HLDG CO | 106 | $0 | 0.0% | — | — | ADR | 98584B202 |
| — | WIDEPOINT CORP | 18 | $0 | 0.0% | — | — | COM | 967590100 |
| REFR | RESEARCH FRONTIERS INC | 15 | $0 | 0.0% | $4.20 | -25.3% | COM | 760911107 |
| — | GAFISA S A | 97 | $0 | 0.0% | $1.91 | — | ADR | 362607301 |
| — | DYNEGY INC NEW DEL | 1,235 | $0 | 0.0% | $2.80 | — | WARR | 26817R116 |
| — | FXCM INC | 20 | $0 | 0.0% | $15.31 | — | Call | 302693205 |
| — | NAVIOS MARITIME PARTNERS L P | 1 | $0 | 0.0% | — | — | COM | Y62267102 |
| — | AMPIO PHARMACEUTICALS INC | 50 | $0 | 0.0% | $6.97 | — | COM | 03209T109 |
| DJP | BARCLAYS BK PLC | 13 | $0 | 0.0% | — | — | FUND | 06738C778 |
| MFIN | MEDALLION FINL CORP | 36 | $0 | 0.0% | $5.90 | -20.0% | COM | 583928106 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 41 | $0 | 0.0% | — | — | ADR | 86562M209 |
| CTSO | CYTOSORBENTS CORP | 4 | $0 | 0.0% | $4.35 | +19.4% | COM | 23283X206 |
| — | GTX INC DEL | 28 | $0 | 0.0% | — | — | COM | 40052B108 |
| — | REPROS THERAPEUTICS INC | 69 | $0 | 0.0% | $8.26 | — | COM | 76028H209 |
| — | MAST THERAPEUTICS INC | 400 | $0 | 0.0% | — | — | COM | 576314108 |
| — | DIREXION SHS ETF TR | 1 | $0 | 0.0% | — | — | FUND | 25490K786 |
| CYD | CHINA YUCHAI INTL LTD | 30 | $0 | 0.0% | $5.50 | +22.4% | COM | G21082105 |