Location: LONDON, X0
CIK: 0000312069 · Show all filings
Period: Q1 2017 (← Previous) (Next →)
Filing Date: May 15, 2017
Total Value ($000): $91,919,683 (99.8% shares, 0.2% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| FTI | TECHNIPFMC PLC | 8,082,877 | $262,697 | 0.3% | $22.64 | 0.0% | COM | G87110105 |
| — | BARCLAYS BK PLC | 670,000 | $95,797 | 0.1% | $142.98 | — | FUND | 06740C337 |
| SNAP | SNAP INC | 2,055,400 | $46,309 | 0.1% | $22.16 | 0.0% | Call | 83304A106 |
| FTI | TECHNIPFMC PLC | 1,015,000 | $32,988 | 0.0% | $22.64 | 0.0% | Put | G87110105 |
| ACWI | ISHARES TR | 261,000 | $16,511 | 0.0% | $56.54 | — | Put | 464288257 |
| ACWI | ISHARES TR | 260,000 | $16,448 | 0.0% | $56.54 | — | Call | 464288257 |
| HLT | HILTON WORLDWIDE HLDGS INC | 243,742 | $14,251 | 0.0% | $55.58 | 0.0% | COM | 43300A203 |
| SUN | SUNOCO LP | 466,000 | $11,264 | 0.0% | $28.47 | — | Put | 86765K109 |
| — | GGP INC | 438,973 | $10,173 | 0.0% | $23.17 | — | TRUS | 36174X101 |
| — | ROYAL BK SCOTLAND GROUP PLC | 1,500,000 | $9,105 | 0.0% | $6.07 | — | Call | 780097689 |
| PK | PARK HOTELS RESORTS INC | 332,441 | $8,535 | 0.0% | $25.67 | — | COM | 700517105 |
| LAUR | LAUREATE EDUCATION INC | 585,000 | $8,348 | 0.0% | $13.24 | 0.0% | COM | 518613203 |
| — | CEMEX SAB DE CV | 7,319,000 | $8,202 | 0.0% | $1.12 | — | BOND | 151290BR3 |
| — | PROSHARES TR II | 500,000 | $8,085 | 0.0% | $16.17 | — | FUND | 74347W239 |
| — | L3 TECHNOLOGIES INC | 44,832 | $7,409 | 0.0% | $165.26 | — | COM | 502413107 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 59,729 | $7,190 | 0.0% | $102.01 | 0.0% | TRUS | 78410G104 |
| RH | RH | 116,100 | $5,371 | 0.0% | $30.92 | 0.0% | Call | 74967X103 |
| — | CSG SYS INTL INC | 4,031,000 | $4,187 | 0.0% | $1.04 | — | BOND | 126349AF6 |
| — | TESARO INC | 25,000 | $3,847 | 0.0% | $140.65 | — | Put | 881569107 |
| — | VEECO INSTRS INC DEL | 3,505,000 | $3,658 | 0.0% | $1.04 | — | BOND | 922417AD2 |
| — | CITRIX SYS INC | 2,914,000 | $3,650 | 0.0% | $1.25 | — | BOND | 177376AD2 |
| — | TEMPLETON GLOBAL INCOME FD | 540,168 | $3,592 | 0.0% | $6.65 | — | FUND | 880198106 |
| — | SPECTRUM BRANDS HLDGS INC | 25,000 | $3,475 | 0.0% | $117.01 | — | Put | 84763R101 |
| — | VIRTUS INVT PARTNERS INC | 34,125 | $3,343 | 0.0% | $97.96 | — | CONV | 92828Q208 |
| — | ATHENE HLDG LTD | 64,800 | $3,239 | 0.0% | $49.98 | — | COM | G0684D107 |
| — | PROSHARES TR II | 195,776 | $3,166 | 0.0% | $16.17 | — | Call | 74347W239 |
| — | BIOVERATIV INC | 58,017 | $3,157 | 0.0% | $54.42 | — | COM | 09075E100 |
| PHI | PLDT INC | 96,400 | $3,100 | 0.0% | $32.16 | — | ADR | 69344D408 |
| — | ENERGY XXI GULF COAST INC | 102,762 | $3,080 | 0.0% | $29.97 | — | COM | 29276K101 |
| — | MACQUARIE INFRASTRUCTURE COR | 3,102,000 | $3,040 | 0.0% | $0.98 | — | BOND | 55608BAB1 |
| SNAP | SNAP INC | 128,900 | $2,904 | 0.0% | $22.16 | 0.0% | Put | 83304A106 |
| — | PROSHARES TR | 76,125 | $2,821 | 0.0% | $37.07 | — | Put | 74348A160 |
| — | RYLAND GROUP INC | 2,999,000 | $2,815 | 0.0% | $0.94 | — | BOND | 783764AS2 |
| IJR | ISHARES TR | 39,728 | $2,748 | 0.0% | $69.17 | — | FUND | 464287804 |
| OMER | OMEROS CORP | 181,500 | $2,744 | 0.0% | $10.70 | +2.3% | Put | 682143102 |
| — | QUINTILES IMS HOLDINGS INC | 33,500 | $2,698 | 0.0% | $72.10 | — | Put | 74876Y101 |
| — | AVEXIS INC | 35,400 | $2,691 | 0.0% | $72.36 | — | Put | 05366U100 |
| RH | RH | 57,800 | $2,674 | 0.0% | $30.92 | 0.0% | Put | 74967X103 |
| GKOS | GLAUKOS CORP | 50,000 | $2,565 | 0.0% | $37.83 | +15.2% | Put | 377322102 |
| STM | STMICROELECTRONICS N V | 159,800 | $2,471 | 0.0% | $15.27 | — | Call | 861012102 |
| PUMP | PROPETRO HLDG CORP | 190,737 | $2,459 | 0.0% | $13.50 | 0.0% | COM | 74347M108 |
| — | HRG GROUP INC | 125,000 | $2,415 | 0.0% | $18.63 | — | Put | 40434J100 |
| — | WPX ENERGY INC | 38,000 | $2,297 | 0.0% | $60.45 | — | CONV | 98212B202 |
| — | T MOBILE US INC | 21,305 | $2,254 | 0.0% | $105.80 | — | CONV | 872590203 |
| — | PROSHARES TR II | 118,150 | $2,247 | 0.0% | $15.38 | — | Call | 74347W247 |
| — | ANTHEM INC | 42,346 | $2,160 | 0.0% | $51.01 | — | CONV | 036752202 |
| RDWR | RADWARE LTD | 131,200 | $2,120 | 0.0% | $14.50 | +6.0% | Call | M81873107 |
| — | UNITI GROUP INC | 80,275 | $2,075 | 0.0% | $25.85 | — | TRUS | 91325V108 |
| TDG | TRANSDIGM GROUP INC | 9,400 | $2,070 | 0.0% | $157.15 | +3.7% | Put | 893641100 |
| — | ROYAL GOLD INC | 1,939,000 | $2,048 | 0.0% | $1.06 | — | BOND | 780287AA6 |
| — | COLONY NORTHSTAR INC | 154,379 | $1,992 | 0.0% | $12.90 | — | TRUS | 19625W104 |
| MEOH | METHANEX CORP | 42,200 | $1,979 | 0.0% | $47.98 | +0.0% | Put | 59151K108 |
| MEOH | METHANEX CORP | 42,200 | $1,979 | 0.0% | $47.98 | +0.0% | Call | 59151K108 |
| — | PROOFPOINT INC | 1,734,000 | $1,974 | 0.0% | $1.14 | — | BOND | 743424AD5 |
| ALB | ALBEMARLE CORP | 18,500 | $1,954 | 0.0% | $78.89 | +9.3% | Call | 012653101 |
| LCII | LCI INDS | 19,021 | $1,899 | 0.0% | $81.42 | 0.0% | COM | 50189K103 |
| SALTUSD | SCORPIO BULKERS INC | 200,000 | $1,840 | 0.0% | $8.98 | — | Put | Y7546A122 |
| EPC | EDGEWELL PERS CARE CO | 24,500 | $1,792 | 0.0% | $78.16 | -11.2% | Put | 28035Q102 |
| — | KEYW HLDG CORP | 1,815,000 | $1,741 | 0.0% | $0.96 | — | BOND | 493723AA8 |
| HLT | HILTON WORLDWIDE HLDGS INC | 29,375 | $1,717 | 0.0% | $55.58 | 0.0% | Put | 43300A203 |
| — | MEDICINES CO | 32,300 | $1,580 | 0.0% | $45.57 | — | Call | 584688105 |
| — | TIVITY HEALTH INC | 54,030 | $1,572 | 0.0% | $29.09 | — | COM | 88870R102 |
| — | BIOVERATIV INC | 27,500 | $1,498 | 0.0% | $54.42 | — | Put | 09075E100 |
| — | TEMPLETON EMERG MKTS INCOME | 132,832 | $1,492 | 0.0% | $11.23 | — | FUND | 880192109 |
| SNAP | SNAP INC | 66,024 | $1,488 | 0.0% | $22.16 | 0.0% | COM | 83304A106 |
| EDIT | EDITAS MEDICINE INC | 65,700 | $1,466 | 0.0% | $15.54 | +33.4% | Call | 28106W103 |
| — | PRICELINE GRP INC | 1,000,000 | $1,424 | 0.0% | $1.42 | — | BOND | 741503AS5 |
| FIVE | FIVE BELOW INC | 32,600 | $1,412 | 0.0% | $39.14 | +1.5% | Put | 33829M101 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 38,300 | $1,411 | 0.0% | $30.65 | — | Call | 37890U108 |
| RGEN | REPLIGEN CORP | 40,000 | $1,408 | 0.0% | $31.22 | +1.4% | Put | 759916109 |
| — | ROVI CORP | 1,419,000 | $1,395 | 0.0% | $0.98 | — | BOND | 779376AD4 |
| PTCT | PTC THERAPEUTICS INC | 141,000 | $1,387 | 0.0% | $12.59 | -3.9% | Put | 69366J200 |
| FIZZ | NATIONAL BEVERAGE CORP | 16,400 | $1,386 | 0.0% | $14.88 | +59.1% | Call | 635017106 |
| RH | RH | 29,071 | $1,345 | 0.0% | $30.92 | 0.0% | COM | 74967X103 |
| — | DIREXION SHS ETF TR | 90,300 | $1,340 | 0.0% | — | — | Put | 25490K141 |
| PLAY | DAVE & BUSTERS ENTMT INC | 20,600 | $1,258 | 0.0% | $47.87 | +19.0% | Put | 238337109 |
| — | ADVISORY BRD CO | 26,700 | $1,250 | 0.0% | $45.86 | — | Call | 00762W107 |
| — | QIAGEN NV | 42,239 | $1,224 | 0.0% | $28.98 | — | COM | N72482123 |
| — | GNC HLDGS INC | 2,038,000 | $1,218 | 0.0% | $0.60 | — | BOND | 36191GAB3 |
| — | PROSHARES TR II | 75,300 | $1,217 | 0.0% | $16.17 | — | Put | 74347W239 |
| HGV | HILTON GRAND VACATIONS INC | 42,354 | $1,214 | 0.0% | $28.53 | 0.0% | COM | 43283X105 |
| — | DEUTSCHE BK AG | 511,800 | $1,208 | 0.0% | $2.35 | — | Put | D1T769565 |
| — | CEMEX SAB DE CV | 1,029,000 | $1,201 | 0.0% | $1.17 | — | BOND | 151290BC6 |
| — | XPERI CORP | 34,800 | $1,181 | 0.0% | $33.94 | — | COM | 98421B100 |
| — | BARCLAYS BK PLC | 5,159 | $1,134 | 0.0% | $219.81 | — | FUND | 06740P601 |
| NTNX | NUTANIX INC | 58,600 | $1,100 | 0.0% | $28.08 | -4.4% | Put | 67059N108 |
| HQY | HEALTHEQUITY INC | 25,000 | $1,061 | 0.0% | $38.40 | +15.2% | Put | 42226A107 |
| — | NATIONAL GRID PLC | 16,400 | $1,041 | 0.0% | $63.48 | — | ADR | 636274300 |
| — | BHP BILLITON PLC | 32,930 | $1,026 | 0.0% | $31.16 | — | ADR | 05545E209 |
| — | AERIE PHARMACEUTICALS INC | 20,600 | $934 | 0.0% | $40.09 | — | Put | 00771V108 |
| — | GRAMERCY PPTY TR | 34,125 | $897 | 0.0% | $26.29 | — | TRUS | 385002308 |
| — | ROYAL BK SCOTLAND GROUP PLC | 144,186 | $875 | 0.0% | $6.07 | — | ADR | 780097689 |
| INVH | INVITATION HOMES INC | 40,114 | $875 | 0.0% | $17.05 | 0.0% | COM | 46187W107 |
| — | GGP INC | 37,700 | $874 | 0.0% | $23.17 | — | Put | 36174X101 |
| — | BITAUTO HLDGS LTD | 33,289 | $852 | 0.0% | $25.59 | — | ADR | 091727107 |
| — | C&J ENERGY SVCS INC NEW | 25,000 | $851 | 0.0% | $34.04 | — | COM | 12674R100 |
| XEL | XCEL ENERGY INC | 18,800 | $836 | 0.0% | $26.38 | +22.2% | Call | 98389B100 |
| — | BARCLAYS BK PLC | 9,327 | $763 | 0.0% | $81.81 | — | FUND | 06740P809 |
| — | SPIRIT RLTY CAP INC NEW | 737,000 | $747 | 0.0% | $1.01 | — | BOND | 84860WAA0 |
| — | AXOVANT SCIENCES LTD | 50,000 | $747 | 0.0% | $12.49 | — | Call | G0750W104 |
| — | AXOVANT SCIENCES LTD | 50,000 | $747 | 0.0% | $12.49 | — | Put | G0750W104 |
| CNDT | CONDUENT INC | 43,675 | $732 | 0.0% | $15.22 | 0.0% | COM | 206787103 |
| — | BLACKROCK CAPITAL INVESTMENT | 689,000 | $707 | 0.0% | $1.03 | — | BOND | 092533AB4 |
| — | DEUTSCHE BK AG | 296,300 | $699 | 0.0% | $2.35 | — | Call | D1T769565 |
| — | ILLUMINA INC | 683,000 | $687 | 0.0% | $1.01 | — | BOND | 452327AF6 |
| — | RENREN INC | 86,780 | $677 | 0.0% | $7.80 | — | ADR | 759892201 |
| — | ROYAL DUTCH SHELL PLC | 12,700 | $670 | 0.0% | $54.90 | — | Call | 780259206 |
| — | WELBILT INC | 32,884 | $645 | 0.0% | $19.61 | — | COM | 949090104 |
| AXTA | AXALTA COATING SYS LTD | 20,000 | $644 | 0.0% | $29.10 | +2.1% | Put | G0750C108 |
| — | ASSEMBLY BIOSCIENCES INC | 24,976 | $637 | 0.0% | $25.50 | — | COM | 045396108 |
| — | WEBMD HEALTH CORP | 11,500 | $606 | 0.0% | $52.91 | — | Put | 94770V102 |
| — | ANSYS INC | 5,600 | $598 | 0.0% | $95.55 | — | Put | 03662Q105 |
| — | ROYAL DUTCH SHELL PLC | 11,300 | $596 | 0.0% | $54.90 | — | Put | 780259206 |
| — | PROSHARES TR II | 31,000 | $590 | 0.0% | $15.38 | — | Put | 74347W247 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 4,900 | $590 | 0.0% | $102.01 | 0.0% | Call | 78410G104 |
| IJH | ISHARES TR | 3,400 | $582 | 0.0% | $152.88 | — | Call | 464287507 |
| — | CONE MIDSTREAM PARTNERS LP | 24,183 | $571 | 0.0% | $23.61 | — | COM | 206812109 |
| — | AMERICAN OUTDOOR BRANDS CORP | 28,682 | $568 | 0.0% | $19.80 | — | COM | 02874P103 |
| — | WORLD WRESTLING ENTMT INC | 25,000 | $556 | 0.0% | $17.14 | — | Call | 98156Q108 |
| AXTI | AXT INC | 94,035 | $545 | 0.0% | $6.21 | 0.0% | COM | 00246W103 |
| — | FIBRIA CELULOSE S A | 58,600 | $536 | 0.0% | $9.15 | — | ADR | 31573A109 |
| IWO | ISHARES TR | 3,301 | $534 | 0.0% | $161.77 | — | FUND | 464287648 |
| — | JAZZ INVESTMENTS I LTD | 500,000 | $533 | 0.0% | $1.07 | — | BOND | 472145AB7 |
| — | CRH PLC | 15,000 | $528 | 0.0% | $35.20 | — | ADR | 12626K203 |
| — | POWERSHARES ETF TRUST II | 22,000 | $512 | 0.0% | $23.27 | — | FUND | 73936Q769 |
| — | TWITTER INC | 547,000 | $498 | 0.0% | $0.91 | — | BOND | 90184LAD4 |
| — | PROSHARES TR | 13,375 | $496 | 0.0% | $37.07 | — | Call | 74348A160 |
| PK | PARK HOTELS RESORTS INC | 19,250 | $494 | 0.0% | $25.67 | — | Put | 700517105 |
| — | EQT MIDSTREAM PARTNERS LP | 6,400 | $492 | 0.0% | $86.07 | — | Call | 26885B100 |
| — | AMAYA INC | 28,900 | $492 | 0.0% | $17.02 | — | COM | 02314M108 |
| — | WEINGARTEN RLTY INVS | 14,500 | $484 | 0.0% | $33.84 | — | Put | 948741103 |
| — | BARCLAYS BK PLC | 9,974 | $479 | 0.0% | $48.02 | — | FUND | 06740P874 |
| EVH | EVOLENT HEALTH INC | 21,500 | $479 | 0.0% | $20.31 | -5.5% | Call | 30050B101 |
| GOGL | GOLDEN OCEAN GROUP LTD | 60,000 | $459 | 0.0% | $4.72 | — | Put | G39637205 |
| — | AMERICAN OUTDOOR BRANDS CORP | 22,200 | $440 | 0.0% | $19.80 | — | Call | 02874P103 |
| — | BARCLAYS BK PLC | 14,720 | $436 | 0.0% | $29.62 | — | FUND | 06740P866 |
| — | L3 TECHNOLOGIES INC | 2,500 | $413 | 0.0% | $165.26 | — | Call | 502413107 |
| — | HUANENG PWR INTL INC | 15,400 | $410 | 0.0% | $26.62 | — | ADR | 443304100 |
| — | CALITHERA BIOSCIENCES INC | 35,398 | $409 | 0.0% | $11.55 | — | COM | 13089P101 |
| — | PENNYMAC CORP | 420,000 | $408 | 0.0% | $0.97 | — | BOND | 70932AAB9 |
| — | PROSPECT CAPITAL CORPORATION | 398,000 | $402 | 0.0% | $1.01 | — | BOND | 74348TAK8 |
| — | CARA THERAPEUTICS INC | 21,700 | $399 | 0.0% | $10.22 | — | Put | 140755109 |
| — | STARWOOD PPTY TR INC | 362,000 | $395 | 0.0% | $1.09 | — | BOND | 85571BAA3 |
| — | SUNPOWER CORP | 500,000 | $379 | 0.0% | $0.76 | — | BOND | 867652AJ8 |
| — | IRONWOOD PHARMACEUTICALS INC | 305,000 | $379 | 0.0% | $1.24 | — | BOND | 46333XAD0 |
| VREX | VAREX IMAGING CORP | 11,165 | $376 | 0.0% | $31.14 | 0.0% | COM | 92214X106 |
| — | PORTOLA PHARMACEUTICALS INC | 9,500 | $372 | 0.0% | $34.20 | — | Put | 737010108 |
| CWH | CAMPING WORLD HLDGS INC | 11,472 | $370 | 0.0% | $21.51 | 0.0% | COM | 13462K109 |
| PTCT | PTC THERAPEUTICS INC | 37,200 | $366 | 0.0% | $12.59 | -3.9% | Call | 69366J200 |
| PIPR | PIPER JAFFRAY COS | 5,700 | $364 | 0.0% | $41.45 | +70.8% | Call | 724078100 |
| CALX | CALIX INC | 49,000 | $355 | 0.0% | $7.03 | +0.7% | Call | 13100M509 |
| — | NEW MTN FIN CORP | 344,000 | $353 | 0.0% | $1.03 | — | BOND | 647551AB6 |
| — | 51JOB INC | 9,600 | $352 | 0.0% | $36.67 | — | ADR | 316827104 |
| — | WRIGHT MED GROUP INC | 295,000 | $352 | 0.0% | $1.19 | — | BOND | 98235TAE7 |
| QTWO | Q2 HLDGS INC | 10,100 | $352 | 0.0% | $29.30 | +13.8% | Call | 74736L109 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 10,000 | $348 | 0.0% | $34.80 | — | ADR | 29244A102 |
| — | SM ENERGY CO | 350,000 | $347 | 0.0% | $0.99 | — | BOND | 78454LAM2 |
| THO | THOR INDS INC | 3,600 | $346 | 0.0% | $76.71 | +13.2% | Put | 885160101 |
| — | DIREXION SHS ETF TR | 10,795 | $342 | 0.0% | $31.68 | — | FUND | 25459W888 |
| — | BIOVERATIV INC | 6,250 | $340 | 0.0% | $54.42 | — | Call | 09075E100 |
| FPI | FARMLAND PARTNERS INC | 30,200 | $337 | 0.0% | $11.16 | — | TRUS | 31154R109 |
| — | CORNERSTONE ONDEMAND INC | 319,000 | $326 | 0.0% | $1.02 | — | BOND | 21925YAB9 |
| — | CHINA LODGING GROUP LTD | 5,200 | $323 | 0.0% | $66.67 | — | Put | 16949N109 |
| — | JDS UNIPHASE CORP | 285,000 | $317 | 0.0% | $1.11 | — | BOND | 46612JAF8 |
| ARDX | ARDELYX INC | 25,000 | $316 | 0.0% | $13.65 | -3.6% | Put | 039697107 |
| — | QUORUM HEALTH CORP | 57,576 | $313 | 0.0% | $5.44 | — | COM | 74909E106 |
| — | ROCKET FUEL INC | 57,900 | $310 | 0.0% | $5.35 | — | COM | 773111109 |
| AIRG | AIRGAIN INC | 20,157 | $305 | 0.0% | $14.86 | 0.0% | COM | 00938A104 |
| AEE | AMEREN CORP | 5,200 | $284 | 0.0% | $34.30 | +20.7% | Put | 023608102 |
| — | GASTAR EXPL INC NEW | 182,587 | $282 | 0.0% | $1.54 | — | COM | 36729W202 |
| — | HEALTH INS INNOVATIONS INC | 17,200 | $275 | 0.0% | $15.99 | — | COM | 42225K106 |
| WLDN | WILLDAN GROUP INC | 8,300 | $268 | 0.0% | $28.51 | 0.0% | COM | 96924N100 |
| NTNX | NUTANIX INC | 14,300 | $268 | 0.0% | $28.08 | -4.4% | Call | 67059N108 |
| — | THOMSON REUTERS CORP | 6,100 | $264 | 0.0% | $41.05 | — | Put | 884903105 |
| — | NUVASIVE INC | 187,000 | $255 | 0.0% | $1.36 | — | BOND | 670704AG0 |
| — | NORTH ATLANTIC DRILLING LTD | 150,000 | $254 | 0.0% | — | — | Put | G6613P129 |
| — | NEVRO CORP | 2,700 | $253 | 0.0% | $93.77 | — | Put | 64157F103 |
| PCRX | PACIRA PHARMACEUTICALS INC | 5,500 | $251 | 0.0% | $37.44 | +15.5% | Call | 695127100 |
| HGV | HILTON GRAND VACATIONS INC | 8,750 | $251 | 0.0% | $28.53 | 0.0% | Put | 43283X105 |
| — | INTEVAC INC | 19,800 | $248 | 0.0% | $12.53 | — | COM | 461148108 |
| — | INTERNAP CORP | 66,489 | $247 | 0.0% | $3.71 | — | COM | 45885A300 |
| — | STONE ENERGY CORP | 11,211 | $245 | 0.0% | $21.85 | — | COM | 861642403 |
| — | EMERGENT BIOSOLUTIONS INC | 203,000 | $242 | 0.0% | $1.19 | — | BOND | 29089QAB1 |
| — | SUTHERLAND ASSET MGMT CORP M | 16,588 | $240 | 0.0% | $14.47 | — | TRUS | 86933G105 |
| — | GASLOG LTD | 15,635 | $240 | 0.0% | $15.35 | — | COM | G37585109 |
| SLM | SLM CORP | 19,600 | $237 | 0.0% | $10.88 | +8.9% | Put | 78442P106 |
| ABUS | ARBUTUS BIOPHARMA CORP | 72,800 | $237 | 0.0% | $2.77 | 0.0% | COM | 03879J100 |
| — | NEVRO CORP | 2,500 | $234 | 0.0% | $93.77 | — | Call | 64157F103 |
| — | AMERICAN OUTDOOR BRANDS CORP | 11,800 | $234 | 0.0% | $19.80 | — | Put | 02874P103 |
| LMAT | LEMAITRE VASCULAR INC | 9,346 | $231 | 0.0% | $21.55 | 0.0% | COM | 525558201 |
| OOMA | OOMA INC | 23,042 | $229 | 0.0% | $9.63 | 0.0% | COM | 683416101 |
| EIDO | ISHARES TR | 8,865 | $229 | 0.0% | $25.83 | — | FUND | 46429B309 |
| STM | STMICROELECTRONICS N V | 14,600 | $226 | 0.0% | $15.27 | — | Put | 861012102 |
| — | PRETIUM RES INC | 21,100 | $226 | 0.0% | $10.71 | — | COM | 74139C102 |
| — | SCORPIO TANKERS INC | 50,000 | $222 | 0.0% | $4.45 | — | Put | Y7542C106 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 6,921 | $221 | 0.0% | $21.61 | 0.0% | COM | G0772R208 |
| PNNT | PENNANTPARK INVT CORP | 26,363 | $215 | 0.0% | $2.81 | 0.0% | COM | 708062104 |
| — | L3 TECHNOLOGIES INC | 1,300 | $215 | 0.0% | $165.26 | — | Put | 502413107 |
| — | NAVIOS MARITIME HOLDINGS INC | 114,000 | $213 | 0.0% | $1.87 | — | COM | Y62196103 |
| IHI | ISHARES TR | 1,400 | $212 | 0.0% | $142.26 | — | Put | 464288810 |
| — | ZYNERBA PHARMACEUTICALS INC | 10,400 | $209 | 0.0% | $20.10 | — | COM | 98986X109 |
| — | COOPER TIRE & RUBR CO | 4,700 | $208 | 0.0% | $37.57 | — | Put | 216831107 |
| FTI | TECHNIPFMC PLC | 6,200 | $202 | 0.0% | $22.64 | 0.0% | Call | G87110105 |
| ACLS | AXCELIS TECHNOLOGIES INC | 10,584 | $199 | 0.0% | $15.74 | 0.0% | COM | 054540208 |
| EGHT | 8X8 INC NEW | 13,000 | $198 | 0.0% | $11.96 | +26.7% | Call | 282914100 |
| PCTY | PAYLOCITY HLDG CORP | 5,100 | $197 | 0.0% | $36.67 | -5.2% | Call | 70438V106 |
| — | PINGTAN MARINE ENTERPRISE LT | 41,100 | $197 | 0.0% | $4.79 | — | COM | G7114V102 |
| — | REVLON INC | 7,000 | $195 | 0.0% | $29.79 | — | Call | 761525609 |
| — | PROSHARES TR | 5,233 | $194 | 0.0% | $37.07 | — | FUND | 74348A160 |
| SLRC | SOLAR CAP LTD | 8,561 | $193 | 0.0% | $9.41 | 0.0% | COM | 83413U100 |
| — | ANSYS INC | 1,800 | $192 | 0.0% | $95.55 | — | Call | 03662Q105 |
| — | JERNIGAN CAP INC | 8,300 | $191 | 0.0% | $23.01 | — | TRUS | 476405105 |
| — | CYBEROPTICS CORP | 7,300 | $189 | 0.0% | $25.89 | — | COM | 232517102 |
| AGZ | ISHARES TR | 1,644 | $186 | 0.0% | $113.14 | — | FUND | 464288166 |
| CRK | COMSTOCK RES INC | 20,000 | $185 | 0.0% | $9.57 | +0.0% | Put | 205768302 |
| — | WEBMD HEALTH CORP | 153,000 | $181 | 0.0% | $1.18 | — | BOND | 94770VAK8 |
| — | MEDLEY CAP CORP | 23,543 | $181 | 0.0% | $7.69 | — | COM | 58503F106 |
| — | EVANS BANCORP INC | 4,415 | $170 | 0.0% | $38.51 | — | COM | 29911Q208 |
| CVGI | COMMERCIAL VEH GROUP INC | 25,111 | $170 | 0.0% | $5.88 | 0.0% | COM | 202608105 |
| — | QUINTILES IMS HOLDINGS INC | 2,100 | $169 | 0.0% | $72.10 | — | Call | 74876Y101 |
| GIFI | GULF ISLAND FABRICATION INC | 14,498 | $167 | 0.0% | $12.29 | 0.0% | COM | 402307102 |
| CIVB | CIVISTA BANCSHARES INC | 7,500 | $166 | 0.0% | $17.19 | 0.0% | COM | 178867107 |
| — | INTRA CELLULAR THERAPIES INC | 9,800 | $159 | 0.0% | $36.77 | — | Call | 46116X101 |
| — | TESLA INC | 150,000 | $156 | 0.0% | $1.04 | — | BOND | 88160RAD3 |
| RVSB | RIVERVIEW BANCORP INC | 21,677 | $155 | 0.0% | $5.95 | 0.0% | COM | 769397100 |
| — | CHINA EASTN AIRLS LTD | 5,400 | $154 | 0.0% | $28.52 | — | ADR | 16937R104 |
| — | PRICELINE GRP INC | 136,000 | $153 | 0.0% | $1.13 | — | BOND | 741503AX4 |
| MVIS | MICROVISION INC DEL | 61,100 | $152 | 0.0% | $1.70 | 0.0% | COM | 594960304 |
| — | CPFL ENERGIA S A | 9,290 | $152 | 0.0% | $16.36 | — | ADR | 126153105 |
| SLP | SIMULATIONS PLUS INC | 12,735 | $150 | 0.0% | $9.51 | 0.0% | COM | 829214105 |
| — | PRETIUM RES INC | 13,600 | $146 | 0.0% | $10.71 | — | Call | 74139C102 |
| — | APPROACH RESOURCES INC | 57,971 | $146 | 0.0% | $2.52 | — | COM | 03834A103 |
| — | SHUTTERFLY INC | 3,000 | $145 | 0.0% | $41.41 | — | Put | 82568P304 |
| CDNS | CADENCE DESIGN SYSTEM INC | 4,600 | $144 | 0.0% | $24.47 | +19.2% | Call | 127387108 |
| WSO | WATSCO INC | 1,000 | $143 | 0.0% | $142.16 | +5.3% | Put | 942622200 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 1,600 | $142 | 0.0% | $91.05 | — | Call | 344419106 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 3,700 | $139 | 0.0% | $34.41 | 0.0% | COM | 450056106 |
| STRL | STERLING CONSTRUCTION CO INC | 14,954 | $138 | 0.0% | $9.13 | 0.0% | COM | 859241101 |
| — | DEUTSCHE BK AG | 58,605 | $138 | 0.0% | $2.35 | — | COM | D1T769565 |
| — | SRC ENERGY INC | 16,057 | $136 | 0.0% | $8.47 | — | COM | 78470V108 |
| — | SAGE THERAPEUTICS INC | 1,900 | $135 | 0.0% | $50.91 | — | Put | 78667J108 |
| — | SANCHEZ ENERGY CORP | 14,000 | $134 | 0.0% | $9.34 | — | Call | 79970Y105 |
| — | PREFERRED APT CMNTYS INC | 10,041 | $132 | 0.0% | $13.15 | — | TRUS | 74039L103 |
| — | ABEONA THERAPEUTICS INC | 26,000 | $131 | 0.0% | $5.04 | — | COM | 00289Y107 |
| NMFC | NEW MTN FIN CORP | 8,605 | $128 | 0.0% | $5.64 | 0.0% | COM | 647551100 |
| — | NTT DOCOMO INC | 5,500 | $128 | 0.0% | $23.27 | — | ADR | 62942M201 |
| — | CRANE CO | 1,700 | $127 | 0.0% | $69.67 | — | Put | 224399105 |
| BOTZ | GLOBAL X FDS | 7,129 | $124 | 0.0% | $17.39 | — | FUND | 37954Y715 |
| — | ALTERYX INC | 7,914 | $124 | 0.0% | $15.67 | — | COM | 02156B103 |
| UPLD | UPLAND SOFTWARE INC | 7,705 | $123 | 0.0% | $12.12 | 0.0% | COM | 91544A109 |
| GBDC | GOLUB CAP BDC INC | 6,120 | $122 | 0.0% | $8.29 | 0.0% | COM | 38173M102 |
| — | SIENTRA INC | 14,379 | $121 | 0.0% | $8.42 | — | COM | 82621J105 |
| CNDT | CONDUENT INC | 7,180 | $120 | 0.0% | $15.22 | 0.0% | Put | 206787103 |
| — | SHILOH INDS INC | 8,700 | $119 | 0.0% | $13.68 | — | COM | 824543102 |
| — | GOLDFIELD CORP | 20,600 | $118 | 0.0% | $5.73 | — | COM | 381370105 |
| — | MAGICJACK VOCALTEC LTD | 13,637 | $117 | 0.0% | $8.58 | — | COM | M6787E101 |
| FATE | FATE THERAPEUTICS INC | 25,143 | $115 | 0.0% | $3.66 | 0.0% | COM | 31189P102 |
| — | WHITING PETE CORP NEW | 130,000 | $113 | 0.0% | $0.87 | — | BOND | 966387AL6 |
| — | STONEGATE MTG CORP | 13,720 | $109 | 0.0% | $7.94 | — | COM | 86181Q300 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 6,518 | $108 | 0.0% | $9.74 | 0.0% | COM | 20451Q104 |
| GSIT | GSI TECHNOLOGY | 12,111 | $106 | 0.0% | $6.88 | 0.0% | COM | 36241U106 |
| ALB | ALBEMARLE CORP | 1,000 | $106 | 0.0% | $78.89 | +9.3% | Put | 012653101 |
| BWXT | BWX TECHNOLOGIES INC | 2,200 | $105 | 0.0% | $29.86 | +31.5% | Call | 05605H100 |
| — | GENOCEA BIOSCIENCES INC | 17,000 | $104 | 0.0% | $6.12 | — | COM | 372427104 |
| PLSE | PULSE BIOSCIENCES INC | 5,100 | $104 | 0.0% | $13.61 | 0.0% | COM | 74587B101 |
| — | ANIXTER INTL INC | 1,300 | $103 | 0.0% | $78.65 | — | Put | 035290105 |
| — | KINDRED BIOSCIENCES INC | 14,620 | $103 | 0.0% | $7.05 | — | COM | 494577109 |
| ACWX | ISHARES TR | 2,312 | $101 | 0.0% | $43.69 | — | FUND | 464288240 |
| — | POWERSHARES ETF TRUST | 2,420 | $101 | 0.0% | $41.74 | — | FUND | 73935X781 |
| ANIP | ANI PHARMACEUTICALS INC | 2,000 | $99 | 0.0% | $57.48 | -2.3% | Put | 00182C103 |
| — | TWO RIV BANCORP | 5,600 | $99 | 0.0% | $17.68 | — | COM | 90207C105 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 9,603 | $98 | 0.0% | $4.49 | 0.0% | COM | 630402105 |
| KINS | KINGSTONE COS INC | 6,000 | $96 | 0.0% | $11.70 | 0.0% | COM | 496719105 |
| MANU | MANCHESTER UTD PLC NEW | 5,600 | $95 | 0.0% | $16.16 | 0.0% | COM | G5784H106 |
| GAIN | GLADSTONE INVT CORP | 10,517 | $95 | 0.0% | $3.57 | 0.0% | COM | 376546107 |
| — | YINTECH INVT HLDGS LTD | 4,500 | $95 | 0.0% | $21.11 | — | ADR | 98585M108 |
| MSTR | MICROSTRATEGY INC | 500 | $94 | 0.0% | $17.93 | +8.1% | Call | 594972408 |
| ESPR | ESPERION THERAPEUTICS INC NE | 2,600 | $92 | 0.0% | $14.09 | +62.5% | Call | 29664W105 |
| — | SEMGROUP CORP | 2,500 | $90 | 0.0% | $41.11 | — | Put | 81663A105 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 90,000 | $90 | 0.0% | $1.00 | — | BOND | 01988PAD0 |
| BCBP | BCB BANCORP INC | 5,400 | $90 | 0.0% | $9.43 | 0.0% | COM | 055298103 |
| — | AQUAVENTURE HLDGS LTD | 5,267 | $90 | 0.0% | $17.09 | — | COM | G0443N107 |
| — | BEASLEY BROADCAST GROUP INC | 7,622 | $88 | 0.0% | $11.55 | — | COM | 074014101 |
| IYT | ISHARES TR | 538 | $88 | 0.0% | $163.57 | — | FUND | 464287192 |
| LNWO | SCIENTIFIC GAMES CORP | 3,700 | $88 | 0.0% | $11.40 | +69.4% | Put | 80874P109 |
| TDG | TRANSDIGM GROUP INC | 400 | $88 | 0.0% | $157.15 | +3.7% | Call | 893641100 |
| — | NORTH AMERN ENERGY PARTNERS | 17,600 | $87 | 0.0% | $4.94 | — | COM | 656844107 |
| — | UNIT CORP | 3,600 | $87 | 0.0% | $23.77 | — | Put | 909218109 |
| — | INVENTURE FOODS INC | 19,817 | $87 | 0.0% | $4.39 | — | COM | 461212102 |
| CYD | CHINA YUCHAI INTL LTD | 4,658 | $86 | 0.0% | $9.43 | 0.0% | COM | G21082105 |
| — | MIDSOUTH BANCORP INC | 5,600 | $86 | 0.0% | $15.36 | — | COM | 598039105 |
| — | THERAPEUTICSMD INC | 12,000 | $86 | 0.0% | $7.14 | — | Put | 88338N107 |
| TFIN | TRIUMPH BANCORP INC | 3,271 | $85 | 0.0% | $26.51 | 0.0% | COM | 89679E300 |
| TX | TERNIUM SA | 3,200 | $84 | 0.0% | — | — | Put | 880890108 |
| — | CHENIERE ENERGY INC | 123,000 | $84 | 0.0% | $0.68 | — | BOND | 16411RAG4 |
| — | TRIANGLE CAP CORP | 4,418 | $84 | 0.0% | $19.01 | — | COM | 895848109 |
| TOUR | TUNIU CORP | 9,300 | $81 | 0.0% | $8.71 | — | ADR | 89977P106 |
| — | LIVE NATION ENTERTAINMENT IN | 75,000 | $81 | 0.0% | $1.08 | — | BOND | 538034AJ8 |
| — | POWERSHARES ETF TRUST | 852 | $80 | 0.0% | $93.90 | — | FUND | 73935X146 |
| — | CEB INC | 1,000 | $79 | 0.0% | $76.61 | — | Put | 125134106 |
| — | OMNOVA SOLUTIONS INC | 8,000 | $79 | 0.0% | $6.31 | — | Put | 682129101 |
| ENS | ENERSYS | 1,000 | $79 | 0.0% | $63.37 | +13.0% | Put | 29275Y102 |
| TSBK | TIMBERLAND BANCORP INC | 3,500 | $78 | 0.0% | $15.89 | 0.0% | COM | 887098101 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,323 | $77 | 0.0% | $55.58 | 0.0% | Call | 43300A203 |
| GHM | GRAHAM CORP | 3,351 | $77 | 0.0% | $20.40 | 0.0% | COM | 384556106 |
| — | URANIUM RES INC | 41,123 | $77 | 0.0% | $1.87 | — | COM | 916901705 |
| EXK | ENDEAVOUR SILVER CORP | 23,900 | $76 | 0.0% | $2.75 | +42.1% | Put | 29258Y103 |
| FXH | FIRST TR EXCHANGE TRADED FD | 1,200 | $75 | 0.0% | $62.50 | — | FUND | 33734X143 |
| — | ABRAXAS PETE CORP | 37,494 | $75 | 0.0% | $2.00 | — | COM | 003830106 |
| — | STRONGBRIDGE BIOPHARMA PLC | 15,314 | $73 | 0.0% | $4.77 | — | COM | G85347105 |
| — | REVOLUTION LIGHTING TECHNOLO | 9,792 | $73 | 0.0% | $7.46 | — | COM | 76155G206 |
| GIL | GILDAN ACTIVEWEAR INC | 2,700 | $73 | 0.0% | $25.53 | -13.4% | Call | 375916103 |
| CHT | CHUNGHWA TELECOM CO LTD | 2,095 | $71 | 0.0% | $33.89 | — | ADR | 17133Q502 |
| HUBG | HUB GROUP INC | 1,500 | $70 | 0.0% | $22.66 | +4.3% | Put | 443320106 |
| UNTY | UNITY BANCORP INC | 4,134 | $70 | 0.0% | $14.52 | 0.0% | COM | 913290102 |
| — | ENTEGRA FINL CORP | 2,900 | $69 | 0.0% | $23.79 | — | COM | 29363J108 |
| — | GGP INC | 2,900 | $67 | 0.0% | $23.17 | — | Call | 36174X101 |
| — | EKSO BIONICS HLDGS INC | 16,225 | $67 | 0.0% | $4.13 | — | COM | 282644202 |
| — | DOMINION DIAMOND CORP | 5,277 | $66 | 0.0% | $12.51 | — | COM | 257287102 |
| ISTR | INVESTAR HLDG CORP | 3,000 | $66 | 0.0% | $20.29 | 0.0% | COM | 46134L105 |
| — | NIMBLE STORAGE INC | 5,000 | $63 | 0.0% | $12.50 | — | Call | 65440R101 |
| — | CURRENCYSHARES SWISS FRANC T | 664 | $63 | 0.0% | $94.88 | — | FUND | 23129V109 |
| — | REAL GOODS SOLAR INC | 45,500 | $63 | 0.0% | $1.38 | — | COM | 75601N500 |
| EUFN | ISHARES | 3,100 | $63 | 0.0% | $20.32 | — | FUND | 464289180 |
| — | EARTHSTONE ENERGY INC | 4,910 | $62 | 0.0% | $12.63 | — | COM | 27032D205 |
| — | COMMUNITY BANKERS TR CORP | 7,600 | $61 | 0.0% | $8.03 | — | COM | 203612106 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 1,902 | $61 | 0.0% | $32.07 | — | FUND | 301505707 |
| — | SUNSHINE BANCORP INC | 2,900 | $61 | 0.0% | $21.03 | — | COM | 86777J108 |
| — | NANOMETRICS INC | 2,000 | $61 | 0.0% | $28.15 | — | Put | 630077105 |
| VVV | VALVOLINE INC | 2,500 | $61 | 0.0% | $22.89 | -0.0% | Put | 92047W101 |
| KURA | KURA ONCOLOGY INC | 6,800 | $60 | 0.0% | $7.33 | 0.0% | COM | 50127T109 |
| — | PENN VA CORP NEW | 1,304 | $59 | 0.0% | $45.25 | — | COM | 70788V102 |
| — | OBALON THERAPEUTICS INC | 5,495 | $59 | 0.0% | $10.74 | — | COM | 67424L100 |
| TECL | DIREXION SHS ETF TR | 860 | $58 | 0.0% | $67.44 | — | FUND | 25459W102 |
| — | LEUCADIA NATL CORP | 2,200 | $57 | 0.0% | $22.54 | — | Put | 527288104 |
| OXM | OXFORD INDS INC | 1,000 | $57 | 0.0% | $60.48 | -8.5% | Put | 691497309 |
| — | ITERIS INC | 10,394 | $57 | 0.0% | $5.48 | — | COM | 46564T107 |
| — | NEW RELIC INC | 1,500 | $56 | 0.0% | $31.78 | — | Call | 64829B100 |
| GZTGF | GAZIT GLOBE LTD | 5,189 | $54 | 0.0% | $9.89 | 0.0% | COM | M4793C102 |
| MNKD | MANNKIND CORP | 36,380 | $54 | 0.0% | $2.62 | 0.0% | Call | 56400P706 |
| — | PRUDENTIAL BANCORP INC NEW | 3,003 | $54 | 0.0% | $17.98 | — | COM | 74431A101 |
| — | INVITAE CORP | 4,835 | $53 | 0.0% | $10.96 | — | COM | 46185L103 |
| — | VANTIV INC | 800 | $51 | 0.0% | $42.32 | — | Put | 92210H105 |
| — | CENTRUE FINL CORP NEW | 1,900 | $50 | 0.0% | $26.32 | — | COM | 15643B205 |
| PFLT | PENNANTPARK FLOATING RATE CA | 3,616 | $50 | 0.0% | $5.47 | 0.0% | COM | 70806A106 |
| IBCP | INDEPENDENT BANK CORP MICH | 2,336 | $49 | 0.0% | $15.26 | 0.0% | COM | 453838609 |
| WLFC | WILLIS LEASE FINANCE CORP | 2,218 | $49 | 0.0% | $25.27 | 0.0% | COM | 970646105 |
| — | SONIC CORP | 1,900 | $48 | 0.0% | $30.50 | — | Put | 835451105 |
| — | PLATINUM GROUP METALS LTD | 29,000 | $48 | 0.0% | $1.66 | — | COM | 72765Q601 |
| OTEX | OPEN TEXT CORP | 1,400 | $48 | 0.0% | $24.44 | +10.7% | Call | 683715106 |
| ARCB | ARCBEST CORP | 1,800 | $47 | 0.0% | $23.75 | +15.6% | Put | 03937C105 |
| DLB | DOLBY LABORATORIES INC | 900 | $47 | 0.0% | $36.89 | +18.9% | Put | 25659T107 |
| — | AON PLC | 400 | $47 | 0.0% | $100.83 | — | Call | G0408V102 |
| — | INSEEGO CORP | 22,226 | $46 | 0.0% | $2.07 | — | COM | 45782B104 |
| — | VOLT INFORMATION SCIENCES IN | 6,700 | $46 | 0.0% | $6.87 | — | COM | 928703107 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1,200 | $45 | 0.0% | $37.09 | -1.6% | Put | 74587V107 |
| PKBK | PARKE BANCORP INC | 2,056 | $44 | 0.0% | $12.73 | 0.0% | COM | 700885106 |
| — | LOGMEIN INC | 442 | $43 | 0.0% | $96.68 | — | Call | 54142L109 |
| — | FIRST BANCSHARES INC MS | 1,500 | $43 | 0.0% | $28.67 | — | COM | 318916103 |
| — | FINISAR CORP | 38,000 | $43 | 0.0% | $1.13 | — | BOND | 31787AAM3 |
| — | HOWARD BANCORP INC | 2,300 | $43 | 0.0% | $18.70 | — | COM | 442496105 |
| — | ACORDA THERAPEUTICS INC | 2,000 | $42 | 0.0% | $23.90 | — | Call | 00484M106 |
| RLGT | RADIANT LOGISTICS INC | 7,959 | $40 | 0.0% | $4.60 | 0.0% | COM | 75025X100 |
| INSM | INSMED INC | 2,300 | $40 | 0.0% | $12.84 | +20.1% | Put | 457669307 |
| SMBK | SMARTFINANCIAL INC | 1,900 | $40 | 0.0% | $20.81 | 0.0% | COM | 83190L208 |
| — | WNS HOLDINGS LTD | 1,400 | $40 | 0.0% | $28.57 | — | ADR | 92932M101 |
| FBK | FB FINL CORP | 1,106 | $39 | 0.0% | $26.58 | 0.0% | COM | 30257X104 |
| — | CUI GLOBAL INC | 8,070 | $38 | 0.0% | $4.71 | — | COM | 126576206 |
| — | DIREXION SHS ETF TR | 2,500 | $37 | 0.0% | — | — | Call | 25490K141 |
| CPRT | COPART INC | 600 | $37 | 0.0% | $5.34 | +37.7% | Put | 217204106 |
| — | ENLINK MIDSTREAM PARTNERS LP | 2,000 | $37 | 0.0% | $18.20 | — | Put | 29336U107 |
| — | OLD POINT FINL CORP | 1,200 | $36 | 0.0% | $30.00 | — | COM | 680194107 |
| — | HILLENBRAND INC | 1,000 | $36 | 0.0% | $34.99 | — | Call | 431571108 |
| — | EXCHANGE TRADED CONCEPTS TR | 1,000 | $36 | 0.0% | $36.00 | — | FUND | 301505830 |
| PEBK | PEOPLES BANCORP N C INC | 1,200 | $36 | 0.0% | $24.52 | 0.0% | COM | 710577107 |
| IAT | ISHARES TR | 800 | $36 | 0.0% | $41.67 | — | Call | 464288778 |
| — | VEON LTD | 8,673 | $35 | 0.0% | $4.04 | — | ADR | 91822M106 |
| UVV | UNIVERSAL CORP VA | 500 | $35 | 0.0% | $65.33 | +6.7% | Call | 913456109 |
| WCC | WESCO INTL INC | 500 | $35 | 0.0% | $59.40 | +14.7% | Call | 95082P105 |
| — | PRETIUM RES INC | 3,200 | $34 | 0.0% | $10.71 | — | Put | 74139C102 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 500 | $34 | 0.0% | $73.51 | +3.7% | Put | 90400D108 |
| — | STANDARD PAC CORP NEW | 32,000 | $33 | 0.0% | $1.03 | — | BOND | 85375CBC4 |
| RS | RELIANCE STEEL & ALUMINUM CO | 400 | $32 | 0.0% | $71.81 | +14.3% | Call | 759509102 |
| — | JOUNCE THERAPEUTICS INC | 1,400 | $31 | 0.0% | $22.14 | — | COM | 481116101 |
| — | DIREXION SHS ETF TR | 1,587 | $30 | 0.0% | $18.90 | — | FUND | 25459W540 |
| — | ISTAR INC | 2,500 | $30 | 0.0% | $11.38 | — | Put | 45031U101 |
| VTV | VANGUARD INDEX FDS | 300 | $29 | 0.0% | $96.67 | — | FUND | 922908744 |
| — | AQUABOUNTY TECHNOLOGIES INC | 2,651 | $29 | 0.0% | $10.94 | — | COM | 03842K200 |
| — | LEAF GROUP LTD | 3,800 | $29 | 0.0% | $7.63 | — | COM | 52177G102 |
| DCO | DUCOMMUN INC DEL | 1,000 | $29 | 0.0% | $28.66 | +1.7% | Call | 264147109 |
| MKSI | MKS INSTRUMENT INC | 400 | $28 | 0.0% | $45.16 | +35.8% | Put | 55306N104 |
| — | VALIDUS HOLDINGS LTD | 500 | $28 | 0.0% | $53.86 | — | Put | G9319H102 |
| — | PFENEX INC | 4,915 | $28 | 0.0% | $5.70 | — | COM | 717071104 |
| VHT | VANGUARD WORLD FDS | 200 | $28 | 0.0% | $140.00 | — | FUND | 92204A504 |
| NSP | INSPERITY INC | 300 | $27 | 0.0% | $27.64 | +15.7% | Call | 45778Q107 |
| RGCO | RGC RES INC | 1,257 | $27 | 0.0% | $18.47 | 0.0% | COM | 74955L103 |
| — | PROSHARES TR | 2,100 | $27 | 0.0% | — | — | Call | 74347X575 |
| — | TELETECH HOLDINGS INC | 900 | $27 | 0.0% | $29.79 | — | Put | 879939106 |
| — | COMMUNITY FINL CORP MD | 751 | $27 | 0.0% | $35.95 | — | COM | 20368X101 |
| — | OUTFRONT MEDIA INC | 1,000 | $27 | 0.0% | $23.90 | — | Call | 69007J106 |
| GNL | GLOBAL NET LEASE INC | 1,108 | $27 | 0.0% | $24.37 | — | TRUS | 379378201 |
| — | ARISTA NETWORKS INC | 200 | $26 | 0.0% | $77.92 | — | Put | 040413106 |
| FCCO | FIRST CMNTY CORP S C | 1,200 | $26 | 0.0% | $16.28 | 0.0% | COM | 319835104 |
| ANAB | ANAPTYSBIO INC | 931 | $26 | 0.0% | $23.32 | 0.0% | COM | 032724106 |
| CVLT | COMMVAULT SYSTEMS INC | 500 | $25 | 0.0% | $38.71 | +31.8% | Put | 204166102 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 2,000 | $25 | 0.0% | $11.50 | +3.1% | Put | 01988P108 |
| — | MIRAGEN THERAPEUTICS INC | 2,020 | $25 | 0.0% | $12.38 | — | COM | 60463E103 |
| DXCM | DEXCOM INC | 300 | $25 | 0.0% | $17.70 | +10.2% | Put | 252131107 |
| — | COTT CORP QUE | 2,000 | $25 | 0.0% | $12.50 | — | COM | 22163N106 |
| — | ALLEGIANCE BANCSHARES INC | 635 | $24 | 0.0% | $37.80 | — | COM | 01748H107 |
| — | WELBILT INC | 1,200 | $24 | 0.0% | $19.61 | — | Call | 949090104 |
| — | NAVISTAR INTL CORP NEW | 25,000 | $24 | 0.0% | $0.96 | — | BOND | 63934EAS7 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 23,000 | $24 | 0.0% | $1.04 | — | BOND | 049164BH8 |
| — | ARVINMERITOR INC | 23,000 | $24 | 0.0% | $1.04 | — | BOND | 043353AH4 |
| — | SAEXPLORATION HLDGS INC | 3,900 | $23 | 0.0% | $5.90 | — | COM | 78636X204 |
| BIP | BROOKFIELD INFRAST PARTNERS | 600 | $23 | 0.0% | $39.04 | — | Put | G16252101 |
| NGL | NGL ENERGY PARTNERS LP | 1,000 | $23 | 0.0% | $19.05 | — | Call | 62913M107 |
| MNKD | MANNKIND CORP | 15,152 | $23 | 0.0% | $2.62 | 0.0% | COM | 56400P706 |
| — | VALSPAR CORP | 200 | $22 | 0.0% | $102.33 | — | Put | 920355104 |
| — | LUXOTTICA GROUP S P A | 400 | $22 | 0.0% | $55.00 | — | ADR | 55068R202 |
| — | KEY ENERGY SVCS INC DEL | 900 | $21 | 0.0% | $23.33 | — | COM | 49309J103 |
| — | FREDS INC | 1,600 | $21 | 0.0% | $13.88 | — | Put | 356108100 |
| PRLB | PROTO LABS INC | 400 | $20 | 0.0% | $54.63 | -3.1% | Call | 743713109 |
| NAK | NORTHERN DYNASTY MINERALS LT | 14,424 | $20 | 0.0% | $2.05 | 0.0% | COM | 66510M204 |
| — | TECH DATA CORP | 200 | $19 | 0.0% | $79.25 | — | Put | 878237106 |
| — | COLONY NORTHSTAR INC | 1,500 | $19 | 0.0% | $12.90 | — | Call | 19625W104 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 2,700 | $19 | 0.0% | $7.04 | — | COM | 40434H104 |
| PK | PARK HOTELS RESORTS INC | 682 | $18 | 0.0% | $25.67 | — | Call | 700517105 |
| FTS | FORTIS INC | 545 | $18 | 0.0% | $23.04 | 0.0% | COM | 349553107 |
| APOG | APOGEE ENTERPRISES INC | 300 | $18 | 0.0% | $43.29 | +10.1% | Put | 037598109 |
| RES | RPC INC | 1,000 | $18 | 0.0% | $15.30 | +14.8% | Put | 749660106 |
| OEC | ORION ENGINEERED CARBONS S A | 900 | $18 | 0.0% | $20.55 | 0.0% | COM | L72967109 |
| MIDU | DIREXION SHS ETF TR | 500 | $18 | 0.0% | — | — | Call | 25459W730 |
| — | ENBRIDGE ENERGY PARTNERS L P | 900 | $17 | 0.0% | $26.27 | — | Put | 29250R106 |
| FCG | FIRST TR EXCHANGE TRADED FD | 679 | $17 | 0.0% | $25.04 | — | FUND | 33733E807 |
| MPX | MARINE PRODS CORP | 1,674 | $17 | 0.0% | $7.51 | 0.0% | COM | 568427108 |
| NOMD | NOMAD HLDGS LTD | 1,400 | $16 | 0.0% | $10.66 | 0.0% | COM | G6564A105 |
| — | DRIL-QUIP INC | 300 | $16 | 0.0% | $59.08 | — | Call | 262037104 |
| DEM | WISDOMTREE TR | 400 | $16 | 0.0% | $40.00 | — | FUND | 97717W315 |
| — | ZAYO GROUP HLDGS INC | 500 | $16 | 0.0% | $32.27 | — | Call | 98919V105 |
| OHI | OMEGA HEALTHCARE INVS INC | 500 | $16 | 0.0% | $33.05 | — | Put | 681936100 |
| — | VIRNETX HLDG CORP | 6,755 | $16 | 0.0% | $2.37 | — | COM | 92823T108 |
| VREX | VAREX IMAGING CORP | 440 | $15 | 0.0% | $31.14 | 0.0% | Call | 92214X106 |
| — | COMMERCE UN BANCSHARES INC | 681 | $15 | 0.0% | $22.03 | — | COM | 200828101 |
| HRTX | HERON THERAPEUTICS INC | 1,000 | $15 | 0.0% | $15.93 | -13.1% | Call | 427746102 |
| SBNY | SIGNATURE BK NEW YORK N Y | 100 | $15 | 0.0% | $140.85 | — | Call | 82669G104 |
| — | SAGE THERAPEUTICS INC | 200 | $14 | 0.0% | $50.91 | — | Call | 78667J108 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 548 | $14 | 0.0% | $25.55 | — | COM | G16234109 |
| — | INVIVO THERAPEUTICS HLDGS CO | 3,248 | $14 | 0.0% | $4.31 | — | COM | 46186M209 |
| — | MAG SILVER CORP | 1,067 | $14 | 0.0% | $13.12 | — | COM | 55903Q104 |
| TECL | DIREXION SHS ETF TR | 200 | $13 | 0.0% | $67.44 | — | Put | 25459W102 |
| — | KB HOME | 13,000 | $13 | 0.0% | $1.00 | — | BOND | 48666KAS8 |
| IEZ | ISHARES TR | 300 | $13 | 0.0% | $41.01 | — | Put | 464288844 |
| — | GIGPEAK INC | 4,028 | $13 | 0.0% | $3.23 | — | COM | 37518Q109 |
| MNKD | MANNKIND CORP | 8,460 | $13 | 0.0% | $2.62 | 0.0% | Put | 56400P706 |
| ARLP | ALLIANCE RES PARTNER L P | 600 | $13 | 0.0% | $24.42 | — | Call | 01877R108 |
| — | HEALTHSOUTH CORP | 300 | $13 | 0.0% | $41.02 | — | Call | 421924309 |
| — | NIELSEN HLDGS PLC | 300 | $12 | 0.0% | $44.49 | — | Call | G6518L108 |
| — | PLATFORM SPECIALTY PRODS COR | 900 | $12 | 0.0% | $13.01 | — | Call | 72766Q105 |
| ROM | PROSHARES TR | 98 | $12 | 0.0% | $122.45 | — | FUND | 74347R693 |
| ROM | PROSHARES TR | 100 | $12 | 0.0% | $122.45 | — | Put | 74347R693 |
| — | PROOFPOINT INC | 6,000 | $11 | 0.0% | $1.83 | — | BOND | 743424AB9 |
| GNRC | GENERAC HLDGS INC | 300 | $11 | 0.0% | $39.30 | +0.5% | Call | 368736104 |
| — | NOVADAQ TECHNOLOGIES INC | 1,400 | $11 | 0.0% | $7.86 | — | COM | 66987G102 |
| OII | OCEANEERING INTL INC | 400 | $11 | 0.0% | $28.17 | -3.0% | Call | 675232102 |
| CRS | CARPENTER TECHNOLOGY CORP | 300 | $11 | 0.0% | $32.07 | +4.3% | Call | 144285103 |
| — | DNB FINL CORP | 300 | $10 | 0.0% | $33.33 | — | COM | 233237106 |
| TCX | TUCOWS INC | 200 | $10 | 0.0% | — | — | Call | 898697206 |
| VOT | VANGUARD INDEX FDS | 90 | $10 | 0.0% | $111.11 | — | FUND | 922908538 |
| VCYT | VERACYTE INC | 1,076 | $10 | 0.0% | $8.18 | 0.0% | COM | 92337F107 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 300 | $10 | 0.0% | $32.09 | 0.0% | COM | V5633W109 |
| — | PSYCHEMEDICS CORP | 448 | $9 | 0.0% | $20.09 | — | COM | 744375205 |
| — | BLACK BOX CORP DEL | 1,100 | $9 | 0.0% | $8.18 | — | COM | 091826107 |
| FGBI | FIRST GTY BANCSHARES INC | 388 | $9 | 0.0% | $13.59 | 0.0% | COM | 32043P106 |
| — | ALON USA PARTNERS LP | 1,010 | $9 | 0.0% | $8.91 | — | COM | 02052T109 |
| RDCM | RADCOM LTD | 400 | $9 | 0.0% | $18.59 | 0.0% | COM | M81865111 |
| — | REALOGY HLDGS CORP | 300 | $9 | 0.0% | $26.72 | — | Put | 75605Y106 |
| HGV | HILTON GRAND VACATIONS INC | 310 | $9 | 0.0% | $28.53 | 0.0% | Call | 43283X105 |
| — | SEACHANGE INTL INC | 3,100 | $8 | 0.0% | $2.58 | — | COM | 811699107 |
| — | TORCHMARK CORP | 100 | $8 | 0.0% | $65.85 | — | Call | 891027104 |
| BLDP | BALLARD PWR SYS INC NEW | 3,508 | $8 | 0.0% | $2.01 | 0.0% | COM | 058586108 |
| — | QUOTIENT LTD | 1,121 | $8 | 0.0% | $7.14 | — | COM | G73268107 |
| — | U.S. AUTO PARTS NETWORK INC | 2,382 | $8 | 0.0% | $3.36 | — | COM | 90343C100 |
| — | POWERSHARES ETF TR II | 432 | $8 | 0.0% | $18.52 | — | FUND | 73936T557 |
| — | CITY OFFICE REIT INC | 641 | $7 | 0.0% | $10.92 | — | TRUS | 178587101 |
| — | ENCORE CAP GROUP INC | 7,000 | $7 | 0.0% | $1.00 | — | BOND | 292554AF9 |
| — | LONESTAR RES US INC | 1,300 | $7 | 0.0% | $5.38 | — | COM | 54240F103 |
| TS | TENARIS S A | 200 | $7 | 0.0% | $34.67 | — | Call | 88031M109 |
| — | MECHEL PAO | 1,446 | $7 | 0.0% | $4.84 | — | ADR | 583840608 |
| VLY | VALLEY NATL BANCORP | 600 | $7 | 0.0% | $10.20 | +17.6% | Call | 919794107 |
| GPRK | GEOPARK LTD | 950 | $7 | 0.0% | $5.51 | 0.0% | COM | G38327105 |
| — | DYNEGY INC NEW DEL | 12,758 | $7 | 0.0% | $0.55 | — | COM | 26817R157 |
| — | SPDR SERIES TRUST | 300 | $6 | 0.0% | $18.94 | — | Put | 78464A748 |
| XNTK | SPDR SERIES TRUST | 82 | $6 | 0.0% | $73.17 | — | FUND | 78464A102 |
| — | DIREXION SHS ETF TR | 546 | $6 | 0.0% | $10.99 | — | FUND | 25459Y454 |
| CLH | CLEAN HARBORS INC | 100 | $6 | 0.0% | $53.09 | +4.2% | Put | 184496107 |
| — | A H BELO CORP | 956 | $6 | 0.0% | $6.28 | — | COM | 001282102 |
| IYG | ISHARES TR | 53 | $6 | 0.0% | $113.21 | — | FUND | 464287770 |
| — | ORCHIDS PAPER PRODS CO DEL | 242 | $6 | 0.0% | $24.79 | — | COM | 68572N104 |
| — | BROOKFIELD CDA OFFICE PPTYS | 239 | $6 | 0.0% | $25.10 | — | COM | 112823109 |
| — | TENNECO INC | 100 | $6 | 0.0% | $50.90 | — | Put | 880349105 |
| — | PROSHARES TR | 200 | $5 | 0.0% | $30.77 | — | Put | 74348A350 |
| CCK | CROWN HOLDINGS INC | 100 | $5 | 0.0% | $49.14 | +3.4% | Put | 228368106 |
| IXUS | ISHARES TR | 95 | $5 | 0.0% | $52.63 | — | FUND | 46432F834 |
| DCI | DONALDSON INC | 100 | $5 | 0.0% | $35.29 | +6.5% | Call | 257651109 |
| NTGR | NETGEAR INC | 100 | $5 | 0.0% | $33.84 | +0.1% | Put | 64111Q104 |
| — | INVESCO MORTGAGE CAPITAL INC | 300 | $5 | 0.0% | $12.36 | — | Put | 46131B100 |
| — | CM FIN INC | 464 | $5 | 0.0% | $10.78 | — | COM | 12574Q103 |
| — | SAPIENS INTL CORP N V | 333 | $5 | 0.0% | $15.02 | — | COM | N7716A151 |
| — | DSP GROUP INC | 416 | $5 | 0.0% | $12.02 | — | COM | 23332B106 |
| MOO | VANECK VECTORS ETF TR | 100 | $5 | 0.0% | $50.76 | — | Put | 92189F700 |
| — | SANCHEZ ENERGY CORP | 500 | $5 | 0.0% | $9.34 | — | Put | 79970Y105 |
| — | TRONOX LTD | 200 | $4 | 0.0% | $9.43 | — | Call | Q9235V101 |
| BHB | BAR HBR BANKSHARES | 118 | $4 | 0.0% | $21.13 | 0.0% | COM | 066849100 |
| — | PROSHARES TR | 100 | $4 | 0.0% | — | — | Put | 74347R719 |
| — | MGIC INVT CORP WIS | 3,000 | $4 | 0.0% | $1.33 | — | BOND | 552848AE3 |
| — | VITAMIN SHOPPE INC | 200 | $4 | 0.0% | $25.96 | — | Put | 92849E101 |
| — | TELLURIAN INC NEW | 300 | $4 | 0.0% | $13.33 | — | COM | 87968A104 |
| — | IMPERVA INC | 100 | $4 | 0.0% | $40.91 | — | Call | 45321L100 |
| — | CHINA LODGING GROUP LTD | 60 | $4 | 0.0% | $66.67 | — | ADR | 16949N109 |
| SBLK | STAR BULK CARRIERS CORP | 300 | $4 | 0.0% | $9.04 | 0.0% | COM | Y8162K204 |
| — | OSISKO GOLD ROYALTIES LTD | 418 | $4 | 0.0% | $9.57 | — | COM | 68827L101 |
| — | ARRAY BIOPHARMA INC | 400 | $4 | 0.0% | $8.91 | — | Call | 04269X105 |
| QDF | FLEXSHARES TR | 93 | $4 | 0.0% | $43.01 | — | FUND | 33939L860 |
| IEZ | ISHARES TR | 100 | $4 | 0.0% | $41.01 | — | Call | 464288844 |
| GVI | ISHARES TR | 39 | $4 | 0.0% | $102.56 | — | FUND | 464288612 |
| KCE | SPDR SERIES TRUST | 81 | $4 | 0.0% | $49.38 | — | FUND | 78464A771 |
| IDT | IDT CORP | 300 | $4 | 0.0% | $14.68 | +0.2% | Call | 448947507 |
| — | GREENHILL & CO INC | 100 | $3 | 0.0% | $23.98 | — | Put | 395259104 |
| — | POWERSHARES ETF TRUST | 60 | $3 | 0.0% | $50.00 | — | FUND | 73935X286 |
| PUK | PRUDENTIAL PLC | 76 | $3 | 0.0% | $39.47 | — | ADR | 74435K204 |
| DTEAF | DAVIDSTEA INC | 391 | $3 | 0.0% | $6.88 | 0.0% | COM | 238661102 |
| — | PHARMATHENE INC | 4,437 | $3 | 0.0% | $0.68 | — | COM | 71714G102 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 65 | $3 | 0.0% | $46.15 | — | FUND | 33738D309 |
| — | BEAR ST FINL INC | 292 | $3 | 0.0% | $10.27 | — | COM | 073844102 |
| SRLN | SSGA ACTIVE ETF TR | 69 | $3 | 0.0% | $43.48 | — | FUND | 78467V608 |
| — | RENNOVA HEALTH INC | 1,667 | $3 | 0.0% | $1.80 | — | COM | 759757602 |
| — | PENDRELL CORP | 508 | $3 | 0.0% | $5.91 | — | COM | 70686R302 |
| IHDG | WISDOMTREE TR | 93 | $3 | 0.0% | $32.26 | — | FUND | 97717X594 |
| DLN | WISDOMTREE TR | 33 | $3 | 0.0% | $90.91 | — | FUND | 97717W307 |
| — | POWERSHARES ETF TR II | 56 | $3 | 0.0% | $53.57 | — | FUND | 73937B803 |
| — | RITCHIE BROS AUCTIONEERS | 100 | $3 | 0.0% | $30.00 | — | COM | 767744105 |
| IEUR | ISHARES TR | 69 | $3 | 0.0% | $43.48 | — | FUND | 46434V738 |
| — | POWERSHARES ETF TR II | 62 | $3 | 0.0% | $48.39 | — | FUND | 73937B878 |
| — | SINO GLOBAL SHIPPING AMER LT | 1,194 | $3 | 0.0% | $2.51 | — | COM | 82935V109 |
| PAGP | PLAINS GP HLDGS L P | 100 | $3 | 0.0% | $34.68 | — | Call | 72651A207 |
| — | WILLBROS GROUP INC DEL | 958 | $3 | 0.0% | $3.13 | — | COM | 969203108 |
| — | DIREXION SHS ETF TR | 100 | $3 | 0.0% | $30.00 | — | FUND | 25490K133 |
| OMER | OMEROS CORP | 200 | $3 | 0.0% | $10.70 | +2.3% | Call | 682143102 |
| — | HIBBETT SPORTS INC | 100 | $3 | 0.0% | $30.20 | — | Put | 428567101 |
| — | TCF FINL CORP | 100 | $2 | 0.0% | $17.33 | — | Call | 872275102 |
| — | DIREXION SHS ETF TR | 144 | $2 | 0.0% | $13.89 | — | FUND | 25459Y363 |
| — | PERSHING GOLD CORP | 660 | $2 | 0.0% | $3.03 | — | COM | 715302204 |
| PFIS | PEOPLES FINL SVCS CORP | 36 | $2 | 0.0% | $31.68 | 0.0% | COM | 711040105 |
| CCNE | CNB FINL CORP PA | 72 | $2 | 0.0% | $19.18 | 0.0% | COM | 126128107 |
| — | JUNIPER PHARMACEUTICALS INC | 497 | $2 | 0.0% | $4.02 | — | COM | 48203L107 |
| — | GLOBAL MED REIT INC | 174 | $2 | 0.0% | $11.49 | — | TRUS | 37954A204 |
| GFF | GRIFFON CORP | 100 | $2 | 0.0% | $12.44 | +47.4% | Call | 398433102 |
| — | POWERSHARES ETF TRUST | 37 | $2 | 0.0% | $54.05 | — | FUND | 73935X690 |
| HNNA | HENNESSY ADVISORS INC | 120 | $2 | 0.0% | $18.38 | 0.0% | COM | 425885100 |
| — | WELBILT INC | 100 | $2 | 0.0% | $19.61 | — | Put | 949090104 |
| AXGN | AXOGEN INC | 221 | $2 | 0.0% | $10.20 | 0.0% | COM | 05463X106 |
| — | RICE ENERGY INC | 100 | $2 | 0.0% | $22.60 | — | Call | 762760106 |
| GENC | GENCOR INDS INC | 136 | $2 | 0.0% | $14.95 | 0.0% | COM | 368678108 |
| SPIB | SPDR SERIES TRUST | 46 | $2 | 0.0% | $43.48 | — | FUND | 78464A375 |
| — | KNOLL INC | 100 | $2 | 0.0% | $25.84 | — | Call | 498904200 |
| E | ENI S P A | 54 | $2 | 0.0% | $37.04 | — | ADR | 26874R108 |
| — | CTI BIOPHARMA CORP | 522 | $2 | 0.0% | $3.83 | — | COM | 12648L601 |
| — | ENTEROMEDICS INC | 401 | $2 | 0.0% | $4.99 | — | COM | 29365M505 |
| — | ATOSSA GENETICS INC | 2,020 | $2 | 0.0% | $0.99 | — | COM | 04962H209 |
| — | RESONANT INC | 349 | $2 | 0.0% | $5.73 | — | COM | 76118L102 |
| — | FIRST CONN BANCORP INC MD | 64 | $2 | 0.0% | $31.25 | — | COM | 319850103 |
| CNDT | CONDUENT INC | 140 | $2 | 0.0% | $15.22 | 0.0% | Call | 206787103 |
| AMRC | AMERESCO INC | 268 | $1 | 0.0% | $5.48 | 0.0% | COM | 02361E108 |
| CALY | CALLAWAY GOLF CO | 100 | $1 | 0.0% | $11.09 | -2.1% | Put | 131193104 |
| — | GUGGENHEIM CR ALLOCATION FD | 63 | $1 | 0.0% | $15.87 | — | FUND | 40168G108 |
| — | POWERSHARES ETF TR II | 15 | $1 | 0.0% | $66.67 | — | FUND | 73937B886 |
| — | POWERSHARES ETF TR II | 37 | $1 | 0.0% | $27.03 | — | FUND | 73937B654 |
| — | GLOBAL SOURCES LTD | 110 | $1 | 0.0% | $9.09 | — | COM | G39300101 |
| APT | ALPHA PRO TECH LTD | 296 | $1 | 0.0% | $3.03 | 0.0% | COM | 020772109 |
| CFFI | C & F FINL CORP | 15 | $1 | 0.0% | $35.23 | 0.0% | COM | 12466Q104 |
| PLPC | PREFORMED LINE PRODS CO | 12 | $1 | 0.0% | $51.23 | 0.0% | COM | 740444104 |
| — | MODEL N INC | 139 | $1 | 0.0% | $7.19 | — | COM | 607525102 |
| — | OWENS RLTY MTG INC | 52 | $1 | 0.0% | $19.23 | — | TRUS | 690828108 |
| KVHI | KVH INDS INC | 70 | $1 | 0.0% | $9.76 | 0.0% | COM | 482738101 |
| APPF | APPFOLIO INC | 35 | $1 | 0.0% | $23.88 | 0.0% | COM | 03783C100 |
| BOOM | DMC GLOBAL INC | 79 | $1 | 0.0% | $14.73 | 0.0% | COM | 23291C103 |
| SGA | SAGA COMMUNICATIONS INC | 17 | $1 | 0.0% | $50.15 | 0.0% | COM | 786598300 |
| — | CEMTREX INC | 704 | $1 | 0.0% | $1.42 | — | WARR | 15130G113 |
| — | EVINE LIVE INC | 681 | $1 | 0.0% | $1.47 | — | COM | 300487105 |
| MINT | PIMCO ETF TR | 9 | $1 | 0.0% | $111.11 | — | FUND | 72201R833 |
| — | J ALEXANDERS HLDGS INC | 159 | $1 | 0.0% | $6.29 | — | COM | 46609J106 |
| — | CENTURY BANCORP INC MASS | 16 | $1 | 0.0% | $62.50 | — | COM | 156432106 |
| — | SPARTAN MTRS INC | 158 | $1 | 0.0% | $6.33 | — | COM | 846819100 |
| EPM | EVOLUTION PETROLEUM CORP | 112 | $1 | 0.0% | $4.82 | 0.0% | COM | 30049A107 |
| LWAY | LIFEWAY FOODS INC | 122 | $1 | 0.0% | $10.94 | 0.0% | COM | 531914109 |
| LMNR | LIMONEIRA CO | 54 | $1 | 0.0% | $15.99 | 0.0% | COM | 532746104 |
| HIFS | HINGHAM INSTN SVGS MASS | 7 | $1 | 0.0% | $169.68 | 0.0% | COM | 433323102 |
| — | TIM PARTICIPACOES S A | 75 | $1 | 0.0% | $13.33 | — | ADR | 88706P205 |
| — | BSB BANCORP INC MD | 42 | $1 | 0.0% | $23.81 | — | COM | 05573H108 |
| — | CHESAPEAKE ENERGY CORP | 1,000 | $1 | 0.0% | $1.00 | — | BOND | 165167CA3 |
| UNB | UNION BANKSHARES INC | 18 | $1 | 0.0% | $41.93 | 0.0% | COM | 905400107 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 38 | $1 | 0.0% | $35.99 | 0.0% | COM | 598511103 |
| — | ESSA BANCORP INC | 44 | $1 | 0.0% | $22.73 | — | COM | 29667D104 |
| NATH | NATHANS FAMOUS INC NEW | 16 | $1 | 0.0% | $61.71 | 0.0% | COM | 632347100 |
| CHMG | CHEMUNG FINL CORP | 14 | $1 | 0.0% | $28.22 | 0.0% | COM | 164024101 |
| SHBI | SHORE BANCSHARES INC | 58 | $1 | 0.0% | $16.43 | 0.0% | COM | 825107105 |
| — | BLUE CAP REINS HLDGS LTD | 27 | $1 | 0.0% | $37.04 | — | COM | G1190F107 |
| — | VALHI INC NEW | 490 | $1 | 0.0% | $2.04 | — | COM | 918905100 |
| — | INDEPENDENCE CONTRACT DRIL I | 138 | $1 | 0.0% | $7.25 | — | COM | 453415309 |
| DJCO | DAILY JOURNAL CORP | 5 | $1 | 0.0% | $215.98 | 0.0% | COM | 233912104 |
| FC | FRANKLIN COVEY CO | 47 | $1 | 0.0% | $17.67 | 0.0% | COM | 353469109 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 109 | $1 | 0.0% | $5.89 | 0.0% | COM | 239360100 |
| — | COUNTY BANCORP INC | 22 | $1 | 0.0% | $45.45 | — | COM | 221907108 |
| — | COUPA SOFTWARE INC | 40 | $1 | 0.0% | $25.00 | — | COM | 22266L106 |
| — | IGNYTA INC | 158 | $1 | 0.0% | $6.33 | — | COM | 451731103 |
| ACNB | ACNB CORP | 27 | $1 | 0.0% | $22.51 | 0.0% | COM | 000868109 |
| WINSF | WINS FIN HLDGS INC | 7 | $1 | 0.0% | $275.97 | 0.0% | COM | G97223104 |
| — | RENREN INC | 120 | $1 | 0.0% | $7.80 | — | Call | 759892201 |
| — | PROSHARES TR II | 65 | $1 | 0.0% | $15.38 | — | FUND | 74347W247 |
| GCBC | GREENE COUNTY BANCORP INC | 14 | $0 | 0.0% | $9.86 | 0.0% | COM | 394357107 |
| — | BOVIE MEDICAL CORP | 94 | $0 | 0.0% | — | — | COM | 10211F100 |
| — | PARAGON COML CORP | 5 | $0 | 0.0% | — | — | COM | 69911U403 |
| PSO | PEARSON PLC | 23 | $0 | 0.0% | — | — | ADR | 705015105 |
| — | GRIFFIN INL RLTY INC | 5 | $0 | 0.0% | — | — | COM | 398231100 |
| — | LUXFER HLDGS PLC | 17 | $0 | 0.0% | — | — | ADR | 550678106 |
| — | RENESOLA LTD | 20 | $0 | 0.0% | — | — | Call | 75971T301 |
| CAMT | CAMTEK LTD | 80 | $0 | 0.0% | $3.35 | 0.0% | COM | M20791105 |
| — | RENESOLA LTD | 13 | $0 | 0.0% | — | — | ADR | 75971T301 |
| ALLT | ALLOT COMMUNICATIONS LTD | 65 | $0 | 0.0% | $4.96 | 0.0% | COM | M0854Q105 |
| — | MARATHON PATENT GROUP INC | 345 | $0 | 0.0% | — | — | COM | 56585W203 |
| — | CIDARA THERAPEUTICS INC | 59 | $0 | 0.0% | — | — | COM | 171757107 |
| — | GLADSTONE CAPITAL CORP | 29 | $0 | 0.0% | — | — | COM | 376535100 |
| — | AVADEL PHARMACEUTICALS PLC | 65 | $0 | 0.0% | — | — | ADR | 05337M104 |
| — | AQUABOUNTY TECHNOLOGIES INC | 5 | $0 | 0.0% | $10.94 | — | Call | 03842K200 |
| — | VINCE HLDG CORP | 248 | $0 | 0.0% | — | — | COM | 92719W108 |
| GAIA | GAIA INC NEW | 36 | $0 | 0.0% | $8.77 | 0.0% | COM | 36269P104 |
| — | MAJESCO | 31 | $0 | 0.0% | — | — | COM | 56068V102 |
| TZOO | TRAVELZOO INC | 41 | $0 | 0.0% | $9.34 | 0.0% | COM | 89421Q205 |
| — | GEVO INC | 93 | $0 | 0.0% | — | — | COM | 374396307 |
| — | LEGACY RESVS LP | 15 | $0 | 0.0% | — | — | COM | 524707304 |
| VALU | VALUE LINE INC | 6 | $0 | 0.0% | $17.80 | 0.0% | COM | 920437100 |
| — | XERIUM TECHNOLOGIES INC | 56 | $0 | 0.0% | — | — | COM | 98416J118 |
| — | ADAMS RES & ENERGY INC | 10 | $0 | 0.0% | — | — | COM | 006351308 |
| — | UNI PIXEL INC | 91 | $0 | 0.0% | — | — | COM | 904572203 |
| — | SIERRA ONCOLOGY INC | 10 | $0 | 0.0% | — | — | COM | 82640U107 |
| BLBD | BLUE BIRD CORP | 25 | $0 | 0.0% | $16.63 | 0.0% | COM | 095306106 |
| — | CREDIT SUISSE NASSAU BRH | 1 | $0 | 0.0% | — | — | FUND | 22542D357 |
| — | TONIX PHARMACEUTICALS HLDG C | 1 | $0 | 0.0% | — | — | COM | 890260409 |
| — | YIELD10 BIOSCIENCE INC | 60 | $0 | 0.0% | — | — | COM | 98585K102 |
| — | CSI COMPRESSCO LP | 10 | $0 | 0.0% | — | — | COM | 12637A103 |
| ALCO | ALICO INC | 17 | $0 | 0.0% | $22.58 | 0.0% | COM | 016230104 |
| GWX | SPDR INDEX SHS FDS | 4 | $0 | 0.0% | — | — | FUND | 78463X871 |
| TIIAY | TELECOM ITALIA S P A NEW | 47 | $0 | 0.0% | — | — | ADR | 87927Y102 |
| GLBR | GLOBAL BROKERAGE INC | 65 | $0 | 0.0% | $4.34 | 0.0% | COM | 37891B109 |
| — | MICROBOT MED INC | 1 | $0 | 0.0% | — | — | COM | 59503A105 |
| GWRS | GLOBAL WTR RES INC | 43 | $0 | 0.0% | $6.84 | 0.0% | COM | 379463102 |
| — | POWERSHARES ETF TR II | 8 | $0 | 0.0% | — | — | FUND | 73937B712 |
| NRTSF | NOBILIS HEALTH CORP | 286 | $0 | 0.0% | $2.08 | 0.0% | COM | 65500B103 |
| — | INTELLIGENT SYS CORP NEW | 2 | $0 | 0.0% | — | — | COM | 45816D100 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 11 | $0 | 0.0% | $13.24 | 0.0% | COM | 130222102 |
| — | TABULA RASA HEALTHCARE INC | 26 | $0 | 0.0% | — | — | COM | 873379101 |
| — | RECON TECHNOLOGY LTD | 100 | $0 | 0.0% | — | — | COM | G7415M108 |
| — | JAGGED PEAK ENERGY INC | 4 | $0 | 0.0% | — | — | COM | 47009K107 |
| — | ISRAMCO INC | 3 | $0 | 0.0% | — | — | COM | 465141406 |
| — | BONANZA CREEK ENERGY INC | 58 | $0 | 0.0% | — | — | COM | 097793103 |
| — | NUVECTRA CORP | 69 | $0 | 0.0% | — | — | COM | 67075N108 |
| — | GULFMARK OFFSHORE INC | 22 | $0 | 0.0% | — | — | COM | 402629208 |
| AAUAF | ALMADEN MINERALS LTD | 56 | $0 | 0.0% | $1.09 | 0.0% | COM | 020283305 |
| CIX | COMPX INTERNATIONAL INC | 7 | $0 | 0.0% | $9.03 | 0.0% | COM | 20563P101 |
| — | GSV CAP CORP | 100 | $0 | 0.0% | — | — | COM | 36191J101 |
| — | HANDY & HARMAN LTD | 13 | $0 | 0.0% | — | — | COM | 410315105 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 97 | $0 | 0.0% | $1.40 | 0.0% | COM | 14986C102 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| XLY | SELECT SECTOR SPDR TR | 12,478,020 (+3142.2%) | $1,097,442 (+3403.1%) | 1.2% | $87.71 | — | FUND | 81369Y407 |
| SPY | SPDR S&P 500 ETF TR | 9,120,762 (+51.1%) | $2,150,130 (+59.4%) | 2.3% | $215.53 | — | FUND | 78462F103 |
| XLI | SELECT SECTOR SPDR TR | 15,442,280 (+307.0%) | $1,004,675 (+325.6%) | 1.1% | $63.47 | — | FUND | 81369Y704 |
| XLV | SELECT SECTOR SPDR TR | 10,432,862 (+606.1%) | $775,787 (+661.6%) | 0.8% | $73.84 | — | FUND | 81369Y209 |
| IWM | ISHARES TR | 35,825,000 (+9.7%) | $4,925,220 (+11.8%) | 5.4% | $130.27 | — | Put | 464287655 |
| XLK | SELECT SECTOR SPDR TR | 20,791,244 (+64.1%) | $1,108,381 (+80.9%) | 1.2% | $50.18 | — | FUND | 81369Y803 |
| MSFT | MICROSOFT CORP | 14,644,979 (+81.3%) | $964,518 (+92.2%) | 1.0% | $47.65 | +21.4% | COM | 594918104 |
| — | POWERSHARES QQQ TRUST | 4,349,985 (+222.6%) | $575,852 (+260.4%) | 0.6% | $122.98 | — | FUND | 73935A104 |
| EEM | ISHARES TR | 39,511,000 (+18.5%) | $1,556,339 (+33.4%) | 1.7% | $36.32 | — | Put | 464287234 |
| IWM | ISHARES TR | 4,074,569 (+203.3%) | $560,171 (+209.2%) | 0.6% | $130.27 | — | FUND | 464287655 |
| T | AT&T INC | 16,161,481 (+133.6%) | $671,509 (+128.2%) | 0.7% | $14.76 | +13.4% | COM | 00206R102 |
| CVS | CVS HEALTH CORP | 6,706,119 (+173.9%) | $526,431 (+172.4%) | 0.6% | $61.18 | -1.0% | COM | 126650100 |
| AAPL | APPLE INC | 6,139,319 (+20.9%) | $881,972 (+49.9%) | 1.0% | $23.67 | +28.6% | COM | 037833100 |
| XLF | SELECT SECTOR SPDR TR | 26,426,629 (+75.9%) | $627,103 (+79.5%) | 0.7% | $23.40 | — | FUND | 81369Y605 |
| AMGN | AMGEN INC | 2,055,089 (+266.0%) | $337,179 (+310.8%) | 0.4% | $118.86 | +7.0% | COM | 031162100 |
| PG | PROCTER AND GAMBLE CO | 5,265,803 (+87.6%) | $473,134 (+100.5%) | 0.5% | $67.12 | +4.3% | COM | 742718109 |
| META | FACEBOOK INC | 4,366,200 (+21.9%) | $620,219 (+50.4%) | 0.7% | $102.58 | +29.4% | Put | 30303M102 |
| CHTR | CHARTER COMMUNICATIONS INC N | 1,451,239 (+55.1%) | $475,019 (+76.3%) | 0.5% | $270.29 | +17.8% | COM | 16119P108 |
| EEM | ISHARES TR | 21,350,700 (+16.5%) | $841,004 (+31.1%) | 0.9% | $36.32 | — | Call | 464287234 |
| EFA | ISHARES TR | 3,420,800 (+441.2%) | $213,082 (+483.9%) | 0.2% | $57.89 | — | Call | 464287465 |
| — | REYNOLDS AMERICAN INC | 4,003,001 (+170.6%) | $252,270 (+204.3%) | 0.3% | $59.56 | — | COM | 761713106 |
| MGM | MGM RESORTS INTERNATIONAL | 5,839,180 (+1290.6%) | $159,993 (+1221.7%) | 0.2% | $25.94 | +1.1% | COM | 552953101 |
| HON | HONEYWELL INTL INC | 1,874,989 (+139.5%) | $234,128 (+158.2%) | 0.3% | $85.34 | +7.7% | COM | 438516106 |
| EFA | ISHARES TR | 5,507,600 (+54.3%) | $343,069 (+66.5%) | 0.4% | $57.89 | — | Put | 464287465 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 830,316 (+165.4%) | $206,748 (+189.2%) | 0.2% | $159.69 | +2.7% | COM | 018581108 |
| VWO | VANGUARD INTL EQUITY INDEX F | 4,877,630 (+179.3%) | $193,738 (+210.1%) | 0.2% | $38.27 | — | FUND | 922042858 |
| F | FORD MTR CO DEL | 17,600,463 (+149.7%) | $204,868 (+139.6%) | 0.2% | $7.84 | -0.8% | COM | 345370860 |
| QCOM | QUALCOMM INC | 3,634,777 (+156.2%) | $208,416 (+125.3%) | 0.2% | $44.99 | +1.2% | COM | 747525103 |
| AMZN | AMAZON COM INC | 620,800 (+6.9%) | $550,363 (+26.3%) | 0.6% | $26.40 | +57.9% | Put | 023135106 |
| — | WALGREENS BOOTS ALLIANCE INC | 2,644,188 (+96.5%) | $219,599 (+97.1%) | 0.2% | $81.87 | — | COM | 931427108 |
| ABBV | ABBVIE INC | 2,128,200 (+314.7%) | $138,674 (+331.5%) | 0.2% | $37.08 | +17.2% | Call | 00287Y109 |
| IYZ | ISHARES TR | 3,284,000 (+27040.5%) | $106,204 (+25368.6%) | 0.1% | $32.35 | — | FUND | 464287713 |
| — | TIME WARNER INC | 1,729,955 (+150.9%) | $169,035 (+153.9%) | 0.2% | $93.65 | — | COM | 887317303 |
| GOOGL | ALPHABET INC | 358,626 (+38.2%) | $304,040 (+47.9%) | 0.3% | $38.53 | +8.3% | COM | 02079K305 |
| HD | HOME DEPOT INC | 1,560,196 (+58.8%) | $229,083 (+73.9%) | 0.2% | $88.59 | +29.1% | COM | 437076102 |
| JNJ | JOHNSON & JOHNSON | 3,174,687 (+16.7%) | $395,406 (+26.2%) | 0.4% | $76.33 | +22.4% | COM | 478160104 |
| TSLA | TESLA INC | 633,282 (+42.1%) | $176,242 (+85.1%) | 0.2% | $14.74 | +14.8% | Call | 88160R101 |
| HUM | HUMANA INC | 812,400 (+90.8%) | $167,468 (+92.8%) | 0.2% | $175.30 | +9.5% | Put | 444859102 |
| MGM | MGM RESORTS INTERNATIONAL | 2,911,500 (+2221.8%) | $79,775 (+2106.8%) | 0.1% | $25.94 | +1.1% | Put | 552953101 |
| UNH | UNITEDHEALTH GROUP INC | 1,099,783 (+66.6%) | $180,374 (+70.8%) | 0.2% | $101.04 | +40.7% | COM | 91324P102 |
| XLU | SELECT SECTOR SPDR TR | 2,199,100 (+173.9%) | $112,836 (+189.3%) | 0.1% | $39.75 | — | Put | 81369Y886 |
| HUM | HUMANA INC | 705,066 (+95.6%) | $145,343 (+97.6%) | 0.2% | $175.30 | +9.5% | COM | 444859102 |
| TMUS | T MOBILE US INC | 1,303,665 (+431.8%) | $84,203 (+497.3%) | 0.1% | $53.94 | +10.1% | COM | 872590104 |
| BA | BOEING CO | 1,109,351 (+35.8%) | $196,198 (+54.3%) | 0.2% | $118.76 | +33.7% | COM | 097023105 |
| — | MEAD JOHNSON NUTRITION CO | 881,402 (+341.2%) | $78,516 (+455.4%) | 0.1% | $86.88 | — | COM | 582839106 |
| EEM | ISHARES TR | 7,986,758 (+11.7%) | $314,599 (+25.7%) | 0.3% | $36.32 | — | FUND | 464287234 |
| GS | GOLDMAN SACHS GROUP INC | 757,047 (+65.2%) | $173,910 (+58.5%) | 0.2% | $159.53 | +25.4% | COM | 38141G104 |
| — | BAKER HUGHES INC | 1,588,957 (+229.9%) | $95,052 (+203.8%) | 0.1% | $59.03 | — | COM | 057224107 |
| PSA | PUBLIC STORAGE | 381,612 (+324.8%) | $83,538 (+316.0%) | 0.1% | $150.36 | +2.6% | TRUS | 74460D109 |
| FXI | ISHARES TR | 5,494,800 (+27.7%) | $211,495 (+41.6%) | 0.2% | $35.43 | — | Call | 464287184 |
| MA | MASTERCARD INCORPORATED | 1,182,216 (+71.5%) | $132,963 (+86.8%) | 0.1% | $96.93 | +7.6% | COM | 57636Q104 |
| — | VCA INC | 701,468 (+1675.3%) | $64,185 (+2265.0%) | 0.1% | $89.76 | — | COM | 918194101 |
| MDT | MEDTRONIC PLC | 2,088,643 (+38.5%) | $168,263 (+56.7%) | 0.2% | $59.47 | +4.9% | COM | G5960L103 |
| CB | CHUBB LIMITED | 1,310,396 (+46.7%) | $178,541 (+51.3%) | 0.2% | $106.19 | +8.2% | COM | H1467J104 |
| NVDA | NVIDIA CORP | 1,081,600 (+101.6%) | $117,818 (+105.7%) | 0.1% | $2.02 | +29.9% | Put | 67066G104 |
| ROP | ROPER TECHNOLOGIES INC | 321,170 (+895.5%) | $66,316 (+1022.9%) | 0.1% | $187.03 | +1.7% | COM | 776696106 |
| DLTR | DOLLAR TREE INC | 1,406,200 (+108.3%) | $110,331 (+111.8%) | 0.1% | $81.43 | -5.6% | Call | 256746108 |
| — | SHIRE PLC | 371,500 (+756.7%) | $64,726 (+776.1%) | 0.1% | $175.59 | — | Put | 82481R106 |
| — | BROADCOM LTD | 353,500 (+186.1%) | $77,403 (+254.4%) | 0.1% | $160.92 | — | Put | Y09827109 |
| AMZN | AMAZON COM INC | 360,690 (+2.3%) | $319,767 (+21.0%) | 0.3% | $26.40 | +57.9% | COM | 023135106 |
| MHK | MOHAWK INDS INC | 400,243 (+113.6%) | $91,852 (+145.4%) | 0.1% | $198.67 | +10.6% | COM | 608190104 |
| DG | DOLLAR GEN CORP NEW | 1,103,552 (+249.0%) | $76,951 (+228.5%) | 0.1% | $63.01 | +3.6% | COM | 256677105 |
| GLD | SPDR GOLD TRUST | 2,217,600 (+14.8%) | $263,274 (+24.3%) | 0.3% | $118.20 | — | Put | 78463V107 |
| NVDA | NVIDIA CORP | 1,070,700 (+74.9%) | $116,632 (+78.5%) | 0.1% | $2.02 | +29.9% | Call | 67066G104 |
| — | VANECK VECTORS ETF TR | 1,779,900 (+1340.0%) | $54,839 (+1230.4%) | 0.1% | $30.38 | — | Call | 92189F718 |
| HYG | ISHARES TR | 2,089,521 (+36.2%) | $183,420 (+38.1%) | 0.2% | $86.16 | — | FUND | 464288513 |
| ULTA | ULTA BEAUTY INC | 193,500 (+791.7%) | $55,192 (+897.7%) | 0.1% | $231.58 | +18.2% | Put | 90384S303 |
| GDX | VANECK VECTORS ETF TR | 5,951,900 (+43.3%) | $135,763 (+56.2%) | 0.1% | $26.92 | — | Call | 92189F106 |
| PCG | PG&E CORP | 1,263,416 (+112.8%) | $83,840 (+132.4%) | 0.1% | $52.72 | +16.9% | COM | 69331C108 |
| — | BARCLAYS BK PLC | 8,785,200 (+20.5%) | $138,719 (-25.4%) | 0.2% | $34.07 | — | Call | 06740Q252 |
| — | ALLERGAN PLC | 449,742 (+56.6%) | $107,453 (+78.2%) | 0.1% | $265.84 | — | COM | G0177J108 |
| — | VANECK VECTORS ETF TR | 2,161,231 (+254.0%) | $66,587 (+227.0%) | 0.1% | $30.38 | — | FUND | 92189F718 |
| IBB | ISHARES TR | 321,804 (+76.8%) | $94,374 (+95.4%) | 0.1% | $282.15 | — | FUND | 464287556 |
| — | MYLAN N V | 2,060,500 (+119.3%) | $80,338 (+124.1%) | 0.1% | $46.17 | — | Put | N59465109 |
| EBAY | EBAY INC | 2,961,494 (+59.6%) | $99,419 (+80.4%) | 0.1% | $24.74 | +17.0% | COM | 278642103 |
| AMZN | AMAZON COM INC | 291,600 (+1.7%) | $258,515 (+20.2%) | 0.3% | $26.40 | +57.9% | Call | 023135106 |
| DVA | DAVITA INC | 750,370 (+503.3%) | $51,002 (+538.8%) | 0.1% | $66.31 | -0.1% | COM | 23918K108 |
| GLD | SPDR GOLD TRUST | 385,537 (+1187.8%) | $45,771 (+1294.6%) | 0.0% | $118.20 | — | FUND | 78463V107 |
| SLB | SCHLUMBERGER LTD | 1,699,016 (+54.8%) | $132,693 (+44.0%) | 0.1% | $61.70 | +2.7% | COM | 806857108 |
| WMT | WAL-MART STORES INC | 974,600 (+126.4%) | $70,249 (+136.1%) | 0.1% | $19.94 | -0.8% | Put | 931142103 |
| — | CELGENE CORP | 608,771 (+97.3%) | $75,748 (+112.0%) | 0.1% | $123.25 | — | COM | 151020104 |
| GPK | GRAPHIC PACKAGING HLDG CO | 3,159,178 (+2304.4%) | $40,658 (+2379.1%) | 0.0% | $13.01 | -0.1% | COM | 388689101 |
| — | DOW CHEM CO | 892,200 (+188.2%) | $56,690 (+220.0%) | 0.1% | $48.52 | — | Call | 260543103 |
| NVDA | NVIDIA CORP | 929,936 (+59.3%) | $101,298 (+62.5%) | 0.1% | $2.02 | +29.9% | COM | 67066G104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,070,195 (+25.0%) | $178,382 (+27.9%) | 0.2% | $140.37 | +19.2% | COM | 084670702 |
| ET | ENERGY TRANSFER EQUITY L P | 5,310,797 (+54.1%) | $104,781 (+57.5%) | 0.1% | $16.12 | — | COM | 29273V100 |
| WDC | WESTERN DIGITAL CORP | 831,743 (+84.6%) | $68,644 (+124.2%) | 0.1% | $39.71 | +29.2% | Call | 958102105 |
| MRK | MERCK & CO INC | 737,200 (+392.1%) | $46,842 (+431.1%) | 0.1% | $35.30 | +30.5% | Call | 58933Y105 |
| — | ALEXION PHARMACEUTICALS INC | 411,900 (+313.1%) | $49,938 (+309.4%) | 0.1% | $132.09 | — | Call | 015351109 |
| EA | ELECTRONIC ARTS INC | 515,100 (+381.0%) | $46,112 (+446.7%) | 0.1% | $59.84 | +38.3% | Put | 285512109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,840,495 (+43.4%) | $109,546 (+52.3%) | 0.1% | $50.91 | +0.1% | COM | 192446102 |
| AMD | ADVANCED MICRO DEVICES INC | 3,620,500 (+156.1%) | $52,678 (+228.6%) | 0.1% | $8.11 | +56.6% | Put | 007903107 |
| ZTS | ZOETIS INC | 809,833 (+495.8%) | $43,222 (+494.1%) | 0.0% | $49.16 | +2.6% | COM | 98978V103 |
| — | ONEOK PARTNERS LP | 1,076,893 (+104.5%) | $58,142 (+156.7%) | 0.1% | $45.79 | — | COM | 68268N103 |
| LLY | LILLY ELI & CO | 1,078,404 (+41.7%) | $90,706 (+62.1%) | 0.1% | $61.38 | +13.3% | COM | 532457108 |
| PANW | PALO ALTO NETWORKS INC | 494,486 (+187.1%) | $55,718 (+158.7%) | 0.1% | $22.85 | -2.2% | COM | 697435105 |
| — | SPDR SERIES TRUST | 2,008,500 (+100.8%) | $75,199 (+81.5%) | 0.1% | $37.23 | — | Call | 78464A730 |
| ELV | ANTHEM INC | 432,638 (+62.1%) | $71,549 (+86.4%) | 0.1% | $124.90 | +13.3% | COM | 036752103 |
| — | YAHOO INC | 1,348,300 (+75.2%) | $62,574 (+110.3%) | 0.1% | $35.47 | — | Call | 984332106 |
| PPG | PPG INDS INC | 380,869 (+372.6%) | $40,021 (+424.0%) | 0.0% | $84.92 | +1.1% | COM | 693506107 |
| CMCSA | COMCAST CORP NEW | 1,198,800 (+7.4%) | $45,063 (-41.5%) | 0.0% | $26.43 | +13.2% | Call | 20030N101 |
| XRT | SPDR SERIES TRUST | 2,600,528 (+46.5%) | $109,846 (+40.5%) | 0.1% | $43.75 | — | FUND | 78464A714 |
| EMB | ISHARES TR | 326,605 (+469.3%) | $37,135 (+487.3%) | 0.0% | $113.64 | — | FUND | 464288281 |
| AMD | ADVANCED MICRO DEVICES INC | 2,786,800 (+214.3%) | $40,548 (+303.2%) | 0.0% | $8.11 | +56.6% | Call | 007903107 |
| NFLX | NETFLIX INC | 946,000 (+7.0%) | $139,829 (+27.8%) | 0.2% | $10.44 | +34.3% | Put | 64110L106 |
| BAC | BANK AMER CORP | 14,206,316 (+2.9%) | $335,127 (+9.9%) | 0.4% | $12.27 | +58.0% | COM | 060505104 |
| INFY | INFOSYS LTD | 4,041,503 (+77.7%) | $63,855 (+89.4%) | 0.1% | $18.56 | — | ADR | 456788108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,270,431 (+10.2%) | $221,231 (+15.6%) | 0.2% | $104.03 | +10.0% | COM | 459200101 |
| ABBV | ABBVIE INC | 747,600 (+143.2%) | $48,714 (+153.1%) | 0.1% | $37.08 | +17.2% | Put | 00287Y109 |
| EIX | EDISON INTL | 558,537 (+165.3%) | $44,465 (+193.3%) | 0.0% | $50.35 | +4.0% | COM | 281020107 |
| MMM | 3M CO | 229,500 (+177.2%) | $43,910 (+197.0%) | 0.0% | $90.22 | +26.0% | Call | 88579Y101 |
| NFLX | NETFLIX INC | 433,700 (+53.3%) | $64,106 (+83.0%) | 0.1% | $10.44 | +34.3% | Call | 64110L106 |
| — | AETNA INC NEW | 279,400 (+410.8%) | $35,637 (+425.4%) | 0.0% | $115.45 | — | Call | 00817Y108 |
| ZBH | ZIMMER BIOMET HLDGS INC | 432,563 (+80.4%) | $52,821 (+113.5%) | 0.1% | $95.46 | +10.4% | COM | 98956P102 |
| SLB | SCHLUMBERGER LTD | 1,080,175 (+60.8%) | $84,361 (+49.6%) | 0.1% | $61.70 | +2.7% | Put | 806857108 |
| XLF | SELECT SECTOR SPDR TR | 9,500,400 (+11.9%) | $225,445 (+14.2%) | 0.2% | $23.40 | — | Put | 81369Y605 |
| MGM | MGM RESORTS INTERNATIONAL | 1,319,800 (+349.7%) | $36,162 (+327.3%) | 0.0% | $25.94 | +1.1% | Call | 552953101 |
| PPL | PPL CORP | 1,812,207 (+53.7%) | $67,760 (+68.8%) | 0.1% | $20.76 | +15.8% | COM | 69351T106 |
| — | LAZARD LTD | 634,354 (+1272.8%) | $29,175 (+1436.3%) | 0.0% | $46.29 | — | COM | G54050102 |
| VZ | VERIZON COMMUNICATIONS INC | 4,018,835 (+27.1%) | $195,913 (+16.1%) | 0.2% | $28.29 | +11.1% | COM | 92343V104 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 272,738 (+285.5%) | $36,924 (+263.9%) | 0.0% | $145.32 | +4.2% | COM | 91307C102 |
| PFE | PFIZER INC | 7,579,401 (+5.8%) | $259,293 (+11.5%) | 0.3% | $17.90 | +19.6% | COM | 717081103 |
| — | KOSMOS ENERGY LTD | 4,001,397 (+5170.3%) | $26,649 (+4909.2%) | 0.0% | $6.67 | — | COM | G5315B107 |
| LOW | LOWES COS INC | 472,400 (+146.0%) | $38,836 (+184.4%) | 0.0% | $56.05 | +16.0% | Call | 548661107 |
| — | MOBILEYE N V AMSTELVEEN | 853,800 (+17.4%) | $52,423 (+89.1%) | 0.1% | $41.90 | — | Put | N51488117 |
| ABBV | ABBVIE INC | 1,482,569 (+28.9%) | $96,603 (+34.1%) | 0.1% | $37.08 | +17.2% | COM | 00287Y109 |
| AVB | AVALONBAY CMNTYS INC | 413,208 (+42.6%) | $75,865 (+47.8%) | 0.1% | $116.07 | +14.0% | TRUS | 053484101 |
| COST | COSTCO WHSL CORP NEW | 284,700 (+95.4%) | $47,741 (+104.7%) | 0.1% | $115.05 | +24.2% | Put | 22160K105 |
| — | NOBLE CORP PLC | 4,223,134 (+1242.1%) | $26,141 (+1303.2%) | 0.0% | $6.26 | — | COM | G65431101 |
| GM | GENERAL MTRS CO | 2,242,400 (+41.2%) | $79,291 (+43.3%) | 0.1% | $26.57 | +16.5% | Put | 37045V100 |
| MU | MICRON TECHNOLOGY INC | 1,613,945 (+55.7%) | $46,643 (+105.3%) | 0.1% | $20.35 | +17.1% | COM | 595112103 |
| AAP | ADVANCE AUTO PARTS INC | 196,441 (+493.5%) | $29,124 (+420.4%) | 0.0% | $140.47 | +0.3% | COM | 00751Y106 |
| FCX | FREEPORT-MCMORAN INC | 2,978,800 (+140.1%) | $39,797 (+143.2%) | 0.0% | $15.17 | -14.1% | Put | 35671D857 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 1,338,485 (+60.6%) | $59,363 (+62.4%) | 0.1% | $29.44 | +10.6% | COM | 744573106 |
| JCI | JOHNSON CTLS INTL PLC | 979,391 (+113.2%) | $41,253 (+118.1%) | 0.0% | $33.89 | +1.8% | COM | G51502105 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 130,578 (+455.3%) | $26,944 (+480.2%) | 0.0% | $202.07 | — | FUND | 78467X109 |
| VIPS | VIPSHOP HLDGS LTD | 1,788,914 (+1079.2%) | $23,865 (+1328.2%) | 0.0% | $13.47 | — | ADR | 92763W103 |
| INTC | INTEL CORP | 2,928,200 (+26.9%) | $105,621 (+26.2%) | 0.1% | $19.45 | +52.6% | Put | 458140100 |
| HSBC | HSBC HLDGS PLC | 651,000 (+448.4%) | $26,574 (+457.2%) | 0.0% | $40.91 | — | Put | 404280406 |
| XLE | SELECT SECTOR SPDR TR | 1,209,320 (+44.9%) | $84,529 (+34.5%) | 0.1% | $69.89 | — | FUND | 81369Y506 |
| — | UNITED TECHNOLOGIES CORP | 631,773 (+40.6%) | $70,893 (+43.9%) | 0.1% | $105.71 | — | COM | 913017109 |
| GME | GAMESTOP CORP NEW | 992,900 (+1791.2%) | $22,390 (+1588.5%) | 0.0% | $5.21 | -4.3% | Put | 36467W109 |
| CVX | CHEVRON CORP NEW | 1,287,028 (+29.1%) | $138,187 (+17.8%) | 0.2% | $71.22 | +7.8% | COM | 166764100 |
| — | PANERA BREAD CO | 138,900 (+81.1%) | $36,373 (+131.2%) | 0.0% | $248.28 | — | Put | 69840W108 |
| FEZ | SPDR INDEX SHS FDS | 619,912 (+703.3%) | $22,534 (+772.7%) | 0.0% | $35.90 | — | FUND | 78463X202 |
| — | MYLAN N V | 699,700 (+264.0%) | $27,282 (+272.1%) | 0.0% | $46.17 | — | Call | N59465109 |
| — | MEAD JOHNSON NUTRITION CO | 248,400 (+652.7%) | $22,128 (+847.7%) | 0.0% | $86.88 | — | Call | 582839106 |
| VRTX | VERTEX PHARMACEUTICALS INC | 229,800 (+215.2%) | $25,128 (+367.8%) | 0.0% | $81.61 | +7.9% | Put | 92532F100 |
| CCI | CROWN CASTLE INTL CORP NEW | 408,255 (+86.4%) | $38,560 (+102.9%) | 0.0% | $57.98 | +6.4% | COM | 22822V101 |
| — | CANADIAN PAC RY LTD | 153,800 (+602.3%) | $22,597 (+622.6%) | 0.0% | $132.22 | — | Call | 13645T100 |
| MU | MICRON TECHNOLOGY INC | 2,113,800 (+10.1%) | $61,088 (+45.2%) | 0.1% | $20.35 | +17.1% | Call | 595112103 |
| MLM | MARTIN MARIETTA MATLS INC | 137,122 (+173.4%) | $29,926 (+169.4%) | 0.0% | $182.88 | +12.9% | COM | 573284106 |
| KO | COCA COLA CO | 899,800 (+91.7%) | $38,188 (+96.2%) | 0.0% | $29.75 | +5.9% | Put | 191216100 |
| — | KITE PHARMA INC | 235,500 (+58775.0%) | $18,484 (+102588.9%) | 0.0% | $55.84 | — | Call | 49803L109 |
| REGN | REGENERON PHARMACEUTICALS | 103,200 (+74.0%) | $39,991 (+83.7%) | 0.0% | $390.57 | -5.6% | Put | 75886F107 |
| COR | AMERISOURCEBERGEN CORP | 223,900 (+966.2%) | $19,816 (+1106.8%) | 0.0% | $66.05 | +0.6% | Put | 03073E105 |
| — | PIONEER NAT RES CO | 178,117 (+108.6%) | $33,169 (+115.8%) | 0.0% | $178.03 | — | COM | 723787107 |
| UNP | UNION PAC CORP | 301,200 (+121.0%) | $31,903 (+125.8%) | 0.0% | $72.98 | +20.1% | Call | 907818108 |
| — | GOLDCORP INC NEW | 1,882,200 (+162.6%) | $27,462 (+181.7%) | 0.0% | $17.45 | — | Call | 380956409 |
| HIG | HARTFORD FINL SVCS GROUP INC | 675,168 (+117.4%) | $32,455 (+119.4%) | 0.0% | $36.86 | +8.2% | COM | 416515104 |
| DVA | DAVITA INC | 260,800 (+17286.7%) | $17,727 (+18365.6%) | 0.0% | $66.31 | -0.1% | Put | 23918K108 |
| — | EXPRESS SCRIPTS HLDG CO | 1,110,289 (+37.3%) | $73,179 (+31.6%) | 0.1% | $69.80 | — | COM | 30219G108 |
| LKQ | LKQ CORP | 804,609 (+304.4%) | $23,550 (+286.2%) | 0.0% | $28.17 | -0.9% | COM | 501889208 |
| KRE | SPDR SERIES TRUST | 457,658 (+228.0%) | $24,994 (+222.4%) | 0.0% | $54.72 | — | FUND | 78464A698 |
| MBB | ISHARES TR | 255,612 (+168.3%) | $27,235 (+168.9%) | 0.0% | $106.85 | — | FUND | 464288588 |
| VRTX | VERTEX PHARMACEUTICALS INC | 222,100 (+123.4%) | $24,288 (+231.7%) | 0.0% | $81.61 | +7.9% | Call | 92532F100 |
| DIS | DISNEY WALT CO | 1,397,849 (+2.9%) | $158,504 (+12.0%) | 0.2% | $78.25 | +31.6% | COM | 254687106 |
| — | HORIZON PHARMA PLC | 1,302,141 (+733.8%) | $19,246 (+661.6%) | 0.0% | $15.49 | — | COM | G4617B105 |
| MU | MICRON TECHNOLOGY INC | 1,467,100 (+23.9%) | $42,399 (+63.3%) | 0.0% | $20.35 | +17.1% | Put | 595112103 |
| DHR | DANAHER CORP DEL | 978,010 (+13.1%) | $83,651 (+24.2%) | 0.1% | $48.67 | +46.4% | COM | 235851102 |
| — | UNITED TECHNOLOGIES CORP | 205,800 (+231.9%) | $23,093 (+239.8%) | 0.0% | $105.71 | — | Call | 913017109 |
| MMM | 3M CO | 496,863 (+12.6%) | $95,066 (+20.6%) | 0.1% | $90.22 | +26.0% | COM | 88579Y101 |
| INTC | INTEL CORP | 5,098,751 (+10.3%) | $183,914 (+9.7%) | 0.2% | $19.45 | +52.6% | COM | 458140100 |
| NKE | NIKE INC | 1,866,504 (+8.0%) | $104,019 (+18.4%) | 0.1% | $45.20 | +9.0% | COM | 654106103 |
| MDT | MEDTRONIC PLC | 400,900 (+75.2%) | $32,296 (+98.2%) | 0.0% | $59.47 | +4.9% | Put | G5960L103 |
| ENB | ENBRIDGE INC | 804,757 (+90.7%) | $33,673 (+89.5%) | 0.0% | $24.65 | +0.3% | COM | 29250N105 |
| PH | PARKER HANNIFIN CORP | 147,057 (+165.8%) | $23,577 (+204.4%) | 0.0% | $118.53 | +11.9% | COM | 701094104 |
| — | MACQUARIE INFRASTRUCTURE COR | 197,800 (+8500.0%) | $15,939 (+8378.2%) | 0.0% | $81.73 | — | Call | 55608B105 |
| WMT | WAL-MART STORES INC | 452,600 (+83.5%) | $32,623 (+91.3%) | 0.0% | $19.94 | -0.8% | Call | 931142103 |
| ET | ENERGY TRANSFER EQUITY L P | 1,275,200 (+155.2%) | $25,160 (+160.8%) | 0.0% | $16.12 | — | Call | 29273V100 |
| MSFT | MICROSOFT CORP | 1,757,100 (+8.9%) | $115,723 (+15.4%) | 0.1% | $47.65 | +21.4% | Call | 594918104 |
| INCY | INCYTE CORP | 147,866 (+244.6%) | $19,766 (+359.4%) | 0.0% | $116.36 | +9.4% | COM | 45337C102 |
| AGNC | AGNC INVT CORP | 999,901 (+305.8%) | $19,887 (+345.2%) | 0.0% | $19.45 | — | TRUS | 00123Q104 |
| EPD | ENTERPRISE PRODS PARTNERS L | 3,471,353 (+16.6%) | $95,845 (+19.1%) | 0.1% | $37.80 | — | COM | 293792107 |
| — | ARCONIC INC | 1,468,701 (+16.8%) | $38,686 (+65.9%) | 0.0% | $19.66 | — | COM | 03965L100 |
| AZO | AUTOZONE INC | 112,839 (+34.3%) | $81,589 (+23.0%) | 0.1% | $692.19 | +7.0% | COM | 053332102 |
| KLAC | KLA-TENCOR CORP | 281,670 (+91.6%) | $26,780 (+131.6%) | 0.0% | $65.86 | +15.8% | COM | 482480100 |
| AMGN | AMGEN INC | 236,300 (+46.2%) | $38,770 (+64.1%) | 0.0% | $118.86 | +7.0% | Call | 031162100 |
| — | SL GREEN RLTY CORP | 197,725 (+255.3%) | $21,083 (+252.3%) | 0.0% | $104.39 | — | TRUS | 78440X101 |
| — | CANADIAN PAC RY LTD | 128,300 (+386.0%) | $18,850 (+400.1%) | 0.0% | $132.22 | — | Put | 13645T100 |
| TER | TERADYNE INC | 2,399,381 (+2.3%) | $74,620 (+25.3%) | 0.1% | $22.53 | +20.9% | COM | 880770102 |
| CRUS | CIRRUS LOGIC INC | 252,667 (+3584.3%) | $15,334 (+3841.9%) | 0.0% | $56.81 | +0.3% | COM | 172755100 |
| COR | AMERISOURCEBERGEN CORP | 244,377 (+184.0%) | $21,628 (+221.5%) | 0.0% | $66.05 | +0.6% | COM | 03073E105 |
| VALE | VALE S A | 2,417,700 (+126.5%) | $22,968 (+182.3%) | 0.0% | $5.65 | — | Put | 91912E105 |
| — | CERNER CORP | 416,000 (+101.2%) | $24,481 (+149.9%) | 0.0% | $58.29 | — | Call | 156782104 |
| PH | PARKER HANNIFIN CORP | 94,500 (+2204.9%) | $15,150 (+2539.4%) | 0.0% | $118.53 | +11.9% | Put | 701094104 |
| NTRS | NORTHERN TR CORP | 296,453 (+137.0%) | $25,668 (+130.5%) | 0.0% | $61.01 | +11.1% | COM | 665859104 |
| CSX | CSX CORP | 994,626 (+12.4%) | $46,301 (+45.6%) | 0.1% | $9.92 | +36.1% | COM | 126408103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,722,949 (+53.0%) | $55,290 (+35.4%) | 0.1% | $38.45 | — | ADR | 881624209 |
| FTV | FORTIVE CORP | 349,082 (+183.9%) | $21,021 (+218.7%) | 0.0% | $33.28 | +3.9% | COM | 34959J108 |
| — | ZYNGA INC | 6,629,047 (+278.2%) | $18,894 (+319.4%) | 0.0% | $2.78 | — | COM | 98986T108 |
| NWL | NEWELL BRANDS INC | 591,117 (+93.9%) | $27,884 (+104.9%) | 0.0% | $31.88 | +1.0% | COM | 651229106 |
| — | VIACOM INC NEW | 437,900 (+148.1%) | $20,415 (+229.5%) | 0.0% | $62.07 | — | Put | 92553P201 |
| MDT | MEDTRONIC PLC | 439,800 (+47.4%) | $35,430 (+66.7%) | 0.0% | $59.47 | +4.9% | Call | G5960L103 |
| WDC | WESTERN DIGITAL CORP | 542,372 (+20.2%) | $44,765 (+46.0%) | 0.0% | $39.71 | +29.2% | COM | 958102105 |
| — | RED HAT INC | 177,700 (+788.5%) | $15,371 (+1002.7%) | 0.0% | $68.88 | — | Call | 756577102 |
| ULTA | ULTA BEAUTY INC | 85,203 (+109.9%) | $24,303 (+134.9%) | 0.0% | $231.58 | +18.2% | COM | 90384S303 |
| IDXX | IDEXX LABS INC | 129,229 (+149.9%) | $19,981 (+229.4%) | 0.0% | $113.32 | +21.6% | COM | 45168D104 |
| WELL | WELLTOWER INC | 395,669 (+86.9%) | $28,021 (+97.7%) | 0.0% | $47.01 | +3.9% | TRUS | 95040Q104 |
| VLO | VALERO ENERGY CORP NEW | 718,073 (+45.0%) | $47,603 (+40.7%) | 0.1% | $40.90 | +14.9% | COM | 91913Y100 |
| PPL | PPL CORP | 402,500 (+780.7%) | $15,049 (+867.2%) | 0.0% | $20.76 | +15.8% | Call | 69351T106 |
| MCK | MCKESSON CORP | 326,891 (+30.5%) | $48,464 (+37.8%) | 0.1% | $145.59 | -6.2% | COM | 58155Q103 |
| WY | WEYERHAEUSER CO | 471,500 (+365.9%) | $16,022 (+426.2%) | 0.0% | $20.72 | +11.1% | Call | 962166104 |
| EWJ | ISHARES INC | 649,080 (+54.6%) | $33,428 (+63.0%) | 0.0% | $49.79 | — | FUND | 46434G822 |
| CRM | SALESFORCE COM INC | 563,500 (+14.5%) | $46,483 (+38.0%) | 0.1% | $70.59 | +11.8% | Put | 79466L302 |
| ITW | ILLINOIS TOOL WKS INC | 294,323 (+37.2%) | $38,990 (+48.4%) | 0.0% | $88.04 | +18.8% | COM | 452308109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 324,476 (+23.3%) | $49,837 (+34.2%) | 0.1% | $133.47 | +11.8% | COM | 883556102 |
| GWW | GRAINGER W W INC | 79,702 (+216.0%) | $18,552 (+216.7%) | 0.0% | $207.54 | +3.8% | COM | 384802104 |
| — | SUNOCO LOGISTICS PRTNRS L P | 2,616,372 (+22.7%) | $63,892 (+24.8%) | 0.1% | $27.89 | — | COM | 86764L108 |
| DE | DEERE & CO | 277,340 (+63.2%) | $30,192 (+72.4%) | 0.0% | $78.06 | +20.9% | COM | 244199105 |
| WCN | WASTE CONNECTIONS INC | 153,353 (+1160.4%) | $13,529 (+1315.2%) | 0.0% | $51.62 | +1.4% | COM | 94106B101 |
| INCY | INCYTE CORP | 108,700 (+454.6%) | $14,530 (+639.4%) | 0.0% | $116.36 | +9.4% | Call | 45337C102 |
| TRGP | TARGA RES CORP | 279,100 (+269.9%) | $16,719 (+295.2%) | 0.0% | $25.83 | +55.4% | Call | 87612G101 |
| — | COMPUTER SCIENCES CORP | 234,066 (+274.9%) | $16,153 (+335.5%) | 0.0% | $62.79 | — | COM | 205363104 |
| — | CERNER CORP | 522,407 (+35.1%) | $30,745 (+67.9%) | 0.0% | $58.29 | — | COM | 156782104 |
| XLB | SELECT SECTOR SPDR TR | 520,364 (+74.1%) | $27,272 (+83.6%) | 0.0% | $49.56 | — | FUND | 81369Y100 |
| — | EXPRESS SCRIPTS HLDG CO | 220,700 (+596.2%) | $14,547 (+567.0%) | 0.0% | $69.80 | — | Put | 30219G108 |
| CNC | CENTENE CORP DEL | 183,700 (+1100.7%) | $13,090 (+1413.3%) | 0.0% | $30.23 | +10.7% | Put | 15135B101 |
| — | RED HAT INC | 601,310 (+5.2%) | $52,012 (+30.6%) | 0.1% | $68.88 | — | COM | 756577102 |
| MAR | MARRIOTT INTL INC NEW | 303,315 (+51.8%) | $28,565 (+73.0%) | 0.0% | $67.64 | +18.8% | COM | 571903202 |
| DG | DOLLAR GEN CORP NEW | 236,800 (+287.6%) | $16,512 (+264.8%) | 0.0% | $63.01 | +3.6% | Put | 256677105 |
| ETN | EATON CORP PLC | 542,771 (+28.6%) | $40,245 (+42.1%) | 0.0% | $50.81 | +16.1% | COM | G29183103 |
| SLV | ISHARES SILVER TRUST | 2,202,200 (+27.5%) | $37,988 (+45.6%) | 0.0% | $16.10 | — | Call | 46428Q109 |
| EMR | EMERSON ELEC CO | 628,162 (+35.7%) | $37,603 (+45.7%) | 0.0% | $43.56 | +10.0% | COM | 291011104 |
| NICE | NICE LTD | 173,587 (+67181.8%) | $11,800 (+65455.6%) | 0.0% | $67.98 | — | ADR | 653656108 |
| — | DIREXION SHS ETF TR | 2,044,400 (+126.4%) | $18,379 (+166.4%) | 0.0% | $8.95 | — | Call | 25490K570 |
| VRTX | VERTEX PHARMACEUTICALS INC | 180,429 (+61.0%) | $19,730 (+138.9%) | 0.0% | $81.61 | +7.9% | COM | 92532F100 |
| — | RICE ENERGY INC | 655,346 (+243.3%) | $15,532 (+281.2%) | 0.0% | $22.60 | — | COM | 762760106 |
| TU | TELUS CORP | 366,595 (+2467.7%) | $11,907 (+2516.9%) | 0.0% | $16.35 | +0.3% | COM | 87971M103 |
| CAH | CARDINAL HEALTH INC | 296,005 (+67.4%) | $24,139 (+89.7%) | 0.0% | $56.77 | +6.7% | COM | 14149Y108 |
| — | ALEXION PHARMACEUTICALS INC | 259,316 (+58.3%) | $31,440 (+56.9%) | 0.0% | $132.09 | — | COM | 015351109 |
| — | HRG GROUP INC | 690,269 (+455.1%) | $13,337 (+589.3%) | 0.0% | $18.63 | — | COM | 40434J100 |
| TGT | TARGET CORP | 820,593 (+4.7%) | $45,289 (-20.0%) | 0.0% | $51.90 | -7.5% | COM | 87612E106 |
| MDLZ | MONDELEZ INTL INC | 836,800 (+50.0%) | $36,049 (+45.8%) | 0.0% | $32.22 | +11.3% | Put | 609207105 |
| — | MAXIM INTEGRATED PRODS INC | 281,600 (+713.9%) | $12,660 (+848.3%) | 0.0% | $33.00 | — | Call | 57772K101 |
| LQD | ISHARES TR | 105,395 (+909.9%) | $12,427 (+916.9%) | 0.0% | $117.71 | — | FUND | 464287242 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 113,300 (+8.6%) | $50,477 (+28.3%) | 0.1% | $9.86 | -16.3% | Call | 169656105 |
| — | DISCOVER FINL SVCS | 227,300 (+264.8%) | $15,545 (+246.1%) | 0.0% | $51.32 | — | Call | 254709108 |
| — | CAESARS ENTMT CORP | 1,162,686 (+6437.5%) | $11,103 (+7253.0%) | 0.0% | $9.53 | — | COM | 127686103 |
| FCX | FREEPORT-MCMORAN INC | 2,042,500 (+64.7%) | $27,288 (+66.8%) | 0.0% | $15.17 | -14.1% | Call | 35671D857 |
| — | SHIRE PLC | 149,495 (+68.1%) | $26,046 (+71.9%) | 0.0% | $175.59 | — | ADR | 82481R106 |
| AA | ALCOA CORP | 401,565 (+272.2%) | $13,814 (+356.1%) | 0.0% | $31.40 | +6.4% | COM | 013872106 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 198,010 (+377.0%) | $13,455 (+389.1%) | 0.0% | $57.31 | +1.8% | COM | 11133T103 |
| XEL | XCEL ENERGY INC | 761,526 (+33.7%) | $33,848 (+46.0%) | 0.0% | $26.38 | +22.2% | COM | 98389B100 |
| TROW | PRICE T ROWE GROUP INC | 265,809 (+167.6%) | $18,115 (+142.4%) | 0.0% | $50.99 | +0.1% | COM | 74144T108 |
| MPC | MARATHON PETE CORP | 528,500 (+65.2%) | $26,710 (+65.8%) | 0.0% | $30.17 | +25.3% | Call | 56585A102 |
| CAR | AVIS BUDGET GROUP | 422,300 (+689.3%) | $12,491 (+536.6%) | 0.0% | $31.53 | +4.6% | Put | 053774105 |
| LUV | SOUTHWEST AIRLS CO | 252,800 (+309.7%) | $13,591 (+342.0%) | 0.0% | $38.99 | +23.8% | Put | 844741108 |
| — | DISH NETWORK CORP | 213,400 (+298.9%) | $13,549 (+337.1%) | 0.0% | $54.88 | — | Put | 25470M109 |
| AEM | AGNICO EAGLE MINES LTD | 541,200 (+81.1%) | $22,969 (+83.0%) | 0.0% | $36.56 | +3.7% | Call | 008474108 |
| HAL | HALLIBURTON CO | 902,355 (+43.4%) | $44,404 (+30.5%) | 0.0% | $40.69 | +10.9% | COM | 406216101 |
| FCX | FREEPORT-MCMORAN INC | 1,697,449 (+81.0%) | $22,681 (+83.4%) | 0.0% | $15.17 | -14.1% | COM | 35671D857 |
| — | MEDICINES CO | 211,100 (+26287.5%) | $10,323 (+38133.3%) | 0.0% | $45.57 | — | Put | 584688105 |
| ECL | ECOLAB INC | 556,182 (+9.7%) | $69,713 (+17.3%) | 0.1% | $95.05 | +16.8% | COM | 278865100 |
| — | PANERA BREAD CO | 46,448 (+378.0%) | $12,163 (+510.3%) | 0.0% | $248.28 | — | COM | 69840W108 |
| — | TRIBUNE MEDIA CO | 272,502 (+18412.4%) | $10,156 (+19430.8%) | 0.0% | $37.27 | — | COM | 896047503 |
| JBLU | JETBLUE AIRWAYS CORP | 927,160 (+130.6%) | $19,109 (+111.9%) | 0.0% | $18.78 | +8.6% | COM | 477143101 |
| CNH | CNH INDL N V | 1,526,658 (+186.0%) | $14,717 (+217.4%) | 0.0% | $6.46 | +7.6% | COM | N20944109 |
| ULTA | ULTA BEAUTY INC | 56,900 (+134.2%) | $16,230 (+162.0%) | 0.0% | $231.58 | +18.2% | Call | 90384S303 |
| — | BARRICK GOLD CORP | 1,804,800 (+18.4%) | $34,273 (+40.7%) | 0.0% | $16.02 | — | Put | 067901108 |
| — | REXNORD CORP NEW | 431,948 (+14303.1%) | $9,970 (+16798.3%) | 0.0% | $23.06 | — | COM | 76169B102 |
| — | MOBILE TELESYSTEMS PJSC | 1,128,000 (+300.9%) | $12,442 (+385.4%) | 0.0% | $11.56 | — | ADR | 607409109 |
| XBI | SPDR SERIES TRUST | 363,500 (+40.2%) | $25,205 (+64.3%) | 0.0% | $78.23 | — | Put | 78464A870 |
| — | ZAYO GROUP HLDGS INC | 357,054 (+451.4%) | $11,748 (+452.1%) | 0.0% | $32.27 | — | COM | 98919V105 |
| KMX | CARMAX INC | 301,062 (+135.6%) | $17,828 (+116.6%) | 0.0% | $59.52 | +9.1% | COM | 143130102 |
| INTU | INTUIT | 102,200 (+408.5%) | $11,854 (+414.5%) | 0.0% | $82.55 | +36.2% | Call | 461202103 |
| WEC | WEC ENERGY GROUP INC | 429,259 (+52.7%) | $26,027 (+57.9%) | 0.0% | $39.50 | +12.2% | COM | 92939U106 |
| ACGL | ARCH CAP GROUP LTD | 134,766 (+256.3%) | $12,772 (+291.3%) | 0.0% | $26.59 | +9.3% | COM | G0450A105 |
| AMD | ADVANCED MICRO DEVICES INC | 1,300,686 (+53.8%) | $18,925 (+97.4%) | 0.0% | $8.11 | +56.6% | COM | 007903107 |
| LOW | LOWES COS INC | 494,466 (+12.0%) | $40,650 (+29.5%) | 0.0% | $56.05 | +16.0% | COM | 548661107 |
| LYB | LYONDELLBASELL INDUSTRIES N | 446,231 (+21.4%) | $40,692 (+29.0%) | 0.0% | $47.35 | +14.5% | COM | N53745100 |
| CNP | CENTERPOINT ENERGY INC | 853,201 (+45.9%) | $23,524 (+63.3%) | 0.0% | $17.29 | +16.6% | COM | 15189T107 |
| ESS | ESSEX PPTY TR INC | 158,466 (+33.4%) | $36,690 (+32.9%) | 0.0% | $146.03 | +16.5% | TRUS | 297178105 |
| A | AGILENT TECHNOLOGIES INC | 176,800 (+2082.7%) | $9,348 (+2433.3%) | 0.0% | $41.42 | +13.9% | Put | 00846U101 |
| — | AETNA INC NEW | 274,040 (+30.4%) | $34,955 (+34.2%) | 0.0% | $115.45 | — | COM | 00817Y108 |
| — | UNITED TECHNOLOGIES CORP | 212,200 (+55.8%) | $23,811 (+59.5%) | 0.0% | $105.71 | — | Put | 913017109 |
| — | CYRUSONE INC | 207,593 (+414.7%) | $10,683 (+491.9%) | 0.0% | $50.33 | — | COM | 23283R100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 201,690 (+59.6%) | $22,138 (+66.1%) | 0.0% | $107.99 | — | ADR | 03524A108 |
| APD | AIR PRODS & CHEMS INC | 119,293 (+133.0%) | $16,140 (+119.3%) | 0.0% | $103.37 | +9.4% | COM | 009158106 |
| RSG | REPUBLIC SVCS INC | 319,517 (+60.9%) | $20,069 (+77.1%) | 0.0% | $41.69 | +24.3% | COM | 760759100 |
| — | CIMAREX ENERGY CO | 75,000 (+3650.0%) | $8,962 (+3194.9%) | 0.0% | $115.39 | — | Put | 171798101 |
| ADI | ANALOG DEVICES INC | 234,822 (+60.3%) | $19,244 (+80.9%) | 0.0% | $55.50 | +19.7% | COM | 032654105 |
| — | CYPRESS SEMICONDUCTOR CORP | 659,800 (+1416.8%) | $9,079 (+1723.1%) | 0.0% | $12.30 | — | Call | 232806109 |
| — | HERTZ GLOBAL HLDGS INC | 564,560 (+801.0%) | $9,903 (+633.0%) | 0.0% | $20.30 | — | Put | 42806J106 |
| HIG | HARTFORD FINL SVCS GROUP INC | 208,000 (+554.1%) | $9,999 (+560.0%) | 0.0% | $36.86 | +8.2% | Call | 416515104 |
| — | YAHOO INC | 9,881,000 (+449.9%) | $10,239 (+476.5%) | 0.0% | $1.03 | — | BOND | 984332AF3 |
| NTES | NETEASE INC | 37,500 (+264.1%) | $10,650 (+380.2%) | 0.0% | $169.87 | — | Call | 64110W102 |
| FMC | F M C CORP | 153,550 (+277.4%) | $10,685 (+364.2%) | 0.0% | $40.35 | +3.5% | COM | 302491303 |
| — | MOBILEYE N V AMSTELVEEN | 195,600 (+105.2%) | $12,010 (+230.6%) | 0.0% | $41.90 | — | Call | N51488117 |
| TDS | TELEPHONE & DATA SYS INC | 335,661 (+1734.4%) | $8,899 (+1588.6%) | 0.0% | $28.58 | +0.2% | COM | 879433829 |
| BSX | BOSTON SCIENTIFIC CORP | 645,827 (+79.8%) | $16,062 (+106.8%) | 0.0% | $20.06 | +21.2% | COM | 101137107 |
| — | ANNALY CAP MGMT INC | 1,546,564 (+73.3%) | $17,182 (+93.2%) | 0.0% | $11.04 | — | TRUS | 035710409 |
| SBUX | STARBUCKS CORP | 967,110 (+11.4%) | $56,469 (+17.2%) | 0.1% | $44.77 | +4.5% | COM | 855244109 |
| SWKS | SKYWORKS SOLUTIONS INC | 159,615 (+59.6%) | $15,639 (+109.4%) | 0.0% | $62.95 | +19.9% | COM | 83088M102 |
| SNA | SNAP ON INC | 73,174 (+196.6%) | $12,341 (+192.0%) | 0.0% | $132.45 | +4.2% | COM | 833034101 |
| EOG | EOG RES INC | 784,087 (+15.8%) | $76,489 (+11.7%) | 0.1% | $70.80 | +4.9% | COM | 26875P101 |
| ZION | ZIONS BANCORPORATION | 962,846 (+27.7%) | $40,439 (+24.6%) | 0.0% | $36.45 | +19.2% | COM | 989701107 |
| — | ZELTIQ AESTHETICS INC | 174,263 (+338.9%) | $9,691 (+460.8%) | 0.0% | $52.77 | — | COM | 98933Q108 |
| CNC | CENTENE CORP DEL | 324,276 (+20.6%) | $23,107 (+52.0%) | 0.0% | $30.23 | +10.7% | COM | 15135B101 |
| — | TESLA INC | 9,353,000 (+482.4%) | $9,353 (+526.9%) | 0.0% | $0.98 | — | BOND | 88160RAB7 |
| STLD | STEEL DYNAMICS INC | 252,300 (+866.7%) | $8,771 (+844.1%) | 0.0% | $18.65 | +59.1% | Call | 858119100 |
| XRT | SPDR SERIES TRUST | 278,000 (+211.7%) | $11,743 (+198.7%) | 0.0% | $43.75 | — | Call | 78464A714 |
| HON | HONEYWELL INTL INC | 196,600 (+36.0%) | $24,549 (+46.5%) | 0.0% | $85.34 | +7.7% | Call | 438516106 |
| — | APACHE CORP | 350,600 (+117.6%) | $18,017 (+76.2%) | 0.0% | $65.90 | — | Call | 037411105 |
| A | AGILENT TECHNOLOGIES INC | 250,862 (+107.7%) | $13,263 (+141.0%) | 0.0% | $41.42 | +13.9% | COM | 00846U101 |
| — | SYNGENTA AG | 87,864 (+34492.1%) | $7,776 (+38780.0%) | 0.0% | $88.47 | — | ADR | 87160A100 |
| NSC | NORFOLK SOUTHERN CORP | 258,044 (+31.8%) | $28,894 (+36.6%) | 0.0% | $78.24 | +25.0% | COM | 655844108 |
| V | VISA INC | 439,200 (+9.5%) | $39,032 (+24.7%) | 0.0% | $67.87 | +19.2% | Call | 92826C839 |
| KRE | SPDR SERIES TRUST | 327,800 (+78.9%) | $17,902 (+75.9%) | 0.0% | $54.72 | — | Put | 78464A698 |
| — | NIMBLE STORAGE INC | 614,442 (+74197.7%) | $7,681 (+109628.6%) | 0.0% | $12.50 | — | COM | 65440R101 |
| — | TIFFANY & CO NEW | 177,426 (+47.5%) | $16,909 (+81.5%) | 0.0% | $82.96 | — | COM | 886547108 |
| BBY | BEST BUY INC | 464,853 (+29.5%) | $22,848 (+49.2%) | 0.0% | $24.64 | +32.0% | COM | 086516101 |
| BTI | BRITISH AMERN TOB PLC | 114,900 (+15220.0%) | $7,620 (+8864.7%) | 0.0% | $66.72 | — | ADR | 110448107 |
| APH | AMPHENOL CORP NEW | 689,900 (+11.4%) | $49,099 (+17.9%) | 0.1% | $12.82 | +24.0% | COM | 032095101 |
| LNWO | SCIENTIFIC GAMES CORP | 313,300 (+313200.0%) | $7,409 (+740800.0%) | 0.0% | $11.40 | +69.4% | Call | 80874P109 |
| LEA | LEAR CORP | 90,063 (+122.3%) | $12,752 (+137.7%) | 0.0% | $109.78 | +8.8% | COM | 521865204 |
| — | FORTRESS INVESTMENT GROUP LL | 929,849 (+66795.6%) | $7,392 (+105500.0%) | 0.0% | $7.95 | — | COM | 34958B106 |
| — | MACQUARIE INFRASTRUCTURE COR | 93,800 (+2925.8%) | $7,558 (+2887.4%) | 0.0% | $81.73 | — | Put | 55608B105 |
| AEP | AMERICAN ELEC PWR INC | 976,079 (+5.4%) | $65,525 (+12.4%) | 0.1% | $37.11 | +27.7% | COM | 025537101 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 62,600 (+627.9%) | $8,475 (+587.3%) | 0.0% | $145.32 | +4.2% | Call | 91307C102 |
| EXC | EXELON CORP | 314,400 (+173.4%) | $11,312 (+177.2%) | 0.0% | $16.72 | +11.8% | Call | 30161N101 |
| REG | REGENCY CTRS CORP | 156,382 (+242.0%) | $10,382 (+229.4%) | 0.0% | $46.63 | +3.1% | COM | 758849103 |
| YUM | YUM BRANDS INC | 351,714 (+46.1%) | $22,474 (+47.4%) | 0.0% | $51.58 | +7.7% | COM | 988498101 |
| GME | GAMESTOP CORP NEW | 398,173 (+462.9%) | $8,979 (+402.2%) | 0.0% | $5.21 | -4.3% | COM | 36467W109 |
| AEM | AGNICO EAGLE MINES LTD | 236,600 (+246.4%) | $10,041 (+250.0%) | 0.0% | $36.56 | +3.7% | Put | 008474108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 275,492 (+96.7%) | $16,449 (+76.2%) | 0.0% | $60.50 | +8.6% | COM | 00971T101 |
| — | AIR METHODS CORP | 245,000 (+124.4%) | $10,535 (+203.0%) | 0.0% | $38.35 | — | COM | 009128307 |
| URI | UNITED RENTALS INC | 106,000 (+80.3%) | $13,255 (+113.5%) | 0.0% | $86.50 | +36.2% | Put | 911363109 |
| CMI | CUMMINS INC | 238,159 (+12.3%) | $36,009 (+24.3%) | 0.0% | $88.98 | +31.8% | COM | 231021106 |
| REGN | REGENERON PHARMACEUTICALS | 53,000 (+44.0%) | $20,538 (+52.0%) | 0.0% | $390.57 | -5.6% | Call | 75886F107 |
| AMAT | APPLIED MATLS INC | 329,600 (+82.9%) | $12,821 (+120.5%) | 0.0% | $18.72 | +73.9% | Call | 038222105 |
| NTAP | NETAPP INC | 186,000 (+734.1%) | $7,785 (+889.2%) | 0.0% | $23.84 | +31.7% | Call | 64110D104 |
| DGX | QUEST DIAGNOSTICS INC | 145,493 (+83.1%) | $14,286 (+95.7%) | 0.0% | $65.39 | +22.3% | COM | 74834L100 |
| JBHT | HUNT J B TRANS SVCS INC | 77,200 (+6333.3%) | $7,082 (+6005.2%) | 0.0% | $79.30 | +12.6% | Put | 445658107 |
| ADSK | AUTODESK INC | 354,700 (+10.7%) | $30,671 (+29.3%) | 0.0% | $56.87 | +47.2% | Call | 052769106 |
| — | PLATFORM SPECIALTY PRODS COR | 536,163 (+12863.3%) | $6,981 (+17352.5%) | 0.0% | $13.01 | — | COM | 72766Q105 |
| PCRX | PACIRA PHARMACEUTICALS INC | 270,421 (+60.8%) | $12,331 (+127.0%) | 0.0% | $37.44 | +15.5% | COM | 695127100 |
| CRUS | CIRRUS LOGIC INC | 162,100 (+211.7%) | $9,838 (+234.6%) | 0.0% | $56.81 | +0.3% | Call | 172755100 |
| KO | COCA COLA CO | 424,500 (+58.3%) | $18,016 (+62.0%) | 0.0% | $29.75 | +5.9% | Call | 191216100 |
| PAYX | PAYCHEX INC | 513,850 (+33.7%) | $30,265 (+29.4%) | 0.0% | $39.58 | +17.9% | COM | 704326107 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 139,646 (+67.1%) | $13,702 (+99.9%) | 0.0% | $73.52 | +16.0% | COM | V7780T103 |
| TMUS | T MOBILE US INC | 172,200 (+131.1%) | $11,122 (+159.6%) | 0.0% | $53.94 | +10.1% | Put | 872590104 |
| RIG | TRANSOCEAN LTD | 908,006 (+199.0%) | $11,307 (+152.6%) | 0.0% | $15.75 | -12.8% | COM | H8817H100 |
| JD | JD COM INC | 661,821 (+22.1%) | $20,589 (+49.3%) | 0.0% | $27.75 | — | ADR | 47215P106 |
| NRG | NRG ENERGY INC | 507,200 (+131.8%) | $9,485 (+253.5%) | 0.0% | $18.06 | -24.4% | Put | 629377508 |
| — | AON PLC | 58,800 (+3575.0%) | $6,979 (+3820.8%) | 0.0% | $100.83 | — | Put | G0408V102 |
| — | GOLDCORP INC NEW | 1,028,516 (+67.9%) | $15,006 (+80.2%) | 0.0% | $17.45 | — | COM | 380956409 |
| PSX | PHILLIPS 66 | 136,600 (+184.6%) | $10,822 (+160.9%) | 0.0% | $55.76 | +2.7% | Call | 718546104 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 99,545 (+153.8%) | $11,000 (+152.4%) | 0.0% | $73.86 | +11.1% | COM | 015271109 |
| — | ENERGY TRANSFER PRTNRS L P | 578,900 (+42.7%) | $21,141 (+45.5%) | 0.0% | $42.47 | — | Call | 29273R109 |
| — | MIMECAST LTD | 376,688 (+264.8%) | $8,434 (+356.4%) | 0.0% | $20.89 | — | COM | G14838109 |
| LECO | LINCOLN ELEC HLDGS INC | 81,446 (+873.2%) | $7,077 (+1000.6%) | 0.0% | $82.00 | +2.3% | COM | 533900106 |
| TJX | TJX COS INC NEW | 259,000 (+38.0%) | $20,482 (+45.2%) | 0.0% | $28.74 | +18.4% | Put | 872540109 |
| — | ARCONIC INC | 323,761 (+179.1%) | $8,528 (+296.5%) | 0.0% | $19.66 | — | Put | 03965L100 |
| — | NEKTAR THERAPEUTICS | 322,301 (+231.4%) | $7,564 (+533.5%) | 0.0% | $20.12 | — | COM | 640268108 |
| TDG | TRANSDIGM GROUP INC | 50,626 (+160.5%) | $11,146 (+130.4%) | 0.0% | $157.15 | +3.7% | COM | 893641100 |
| TRIP | TRIPADVISOR INC | 177,400 (+507.5%) | $7,656 (+465.4%) | 0.0% | $58.61 | -28.1% | Call | 896945201 |
| ZTS | ZOETIS INC | 132,300 (+818.8%) | $7,061 (+815.8%) | 0.0% | $49.16 | +2.6% | Call | 98978V103 |
| WHR | WHIRLPOOL CORP | 109,376 (+59.2%) | $18,739 (+50.0%) | 0.0% | $169.44 | +4.8% | COM | 963320106 |
| — | POWERSHS DB US DOLLAR INDEX | 273,400 (+704.1%) | $7,095 (+688.3%) | 0.0% | $26.46 | — | Put | 73936D107 |
| — | MEDICINES CO | 151,548 (+318.5%) | $7,411 (+502.5%) | 0.0% | $45.57 | — | COM | 584688105 |
| AL | AIR LEASE CORP | 183,587 (+553.6%) | $7,114 (+638.0%) | 0.0% | $31.71 | +2.4% | COM | 00912X302 |
| CMC | COMMERCIAL METALS CO | 429,006 (+349.6%) | $8,207 (+294.9%) | 0.0% | $17.01 | +1.9% | COM | 201723103 |
| SBUX | STARBUCKS CORP | 483,900 (+21.4%) | $28,255 (+27.6%) | 0.0% | $44.77 | +4.5% | Put | 855244109 |
| — | CALPINE CORP | 696,587 (+388.4%) | $7,697 (+372.2%) | 0.0% | $11.43 | — | COM | 131347304 |
| — | BRF SA | 518,101 (+2455.2%) | $6,347 (+2029.9%) | 0.0% | $12.55 | — | ADR | 10552T107 |
| SLM | SLM CORP | 699,316 (+216.3%) | $8,463 (+247.3%) | 0.0% | $10.88 | +8.9% | COM | 78442P106 |
| — | NEWMONT MINING CORP | 7,394,000 (+443.7%) | $7,408 (+434.5%) | 0.0% | $1.01 | — | BOND | 651639AJ5 |
| AZO | AUTOZONE INC | 13,300 (+189.1%) | $9,617 (+164.7%) | 0.0% | $692.19 | +7.0% | Call | 053332102 |
| FICO | FAIR ISAAC CORP | 46,699 (+6818.4%) | $6,021 (+7333.3%) | 0.0% | $126.70 | +0.1% | COM | 303250104 |
| CSX | CSX CORP | 241,000 (+63.7%) | $11,219 (+112.1%) | 0.0% | $9.92 | +36.1% | Call | 126408103 |
| — | CIMAREX ENERGY CO | 72,620 (+254.1%) | $8,677 (+211.2%) | 0.0% | $115.39 | — | COM | 171798101 |
| AVB | AVALONBAY CMNTYS INC | 33,500 (+2133.3%) | $6,151 (+2212.4%) | 0.0% | $116.07 | +14.0% | Put | 053484101 |
| PNC | PNC FINL SVCS GROUP INC | 861,742 (+3.1%) | $103,615 (+6.0%) | 0.1% | $75.63 | +20.7% | COM | 693475105 |
| — | BARD C R INC | 55,298 (+57.4%) | $13,745 (+74.1%) | 0.0% | $204.55 | — | COM | 067383109 |
| — | PRAXAIR INC | 52,200 (+1700.0%) | $6,191 (+1720.9%) | 0.0% | $118.97 | — | Call | 74005P104 |
| — | DELPHI AUTOMOTIVE PLC | 210,862 (+27.6%) | $16,970 (+52.5%) | 0.0% | $70.63 | — | COM | G27823106 |
| EQIX | EQUINIX INC | 18,400 (+318.2%) | $7,367 (+368.3%) | 0.0% | $263.71 | +21.5% | Put | 29444U700 |
| — | BUFFALO WILD WINGS INC | 46,500 (+447.1%) | $7,103 (+441.4%) | 0.0% | $153.53 | — | Put | 119848109 |
| — | CERNER CORP | 303,900 (+19.0%) | $17,884 (+47.9%) | 0.0% | $58.29 | — | Put | 156782104 |
| — | IHS MARKIT LTD | 741,747 (+3.7%) | $31,117 (+22.8%) | 0.0% | $37.70 | — | COM | G47567105 |
| SUI | SUN CMNTYS INC | 149,224 (+83.9%) | $11,986 (+92.9%) | 0.0% | $73.60 | — | TRUS | 866674104 |
| WB | WEIBO CORP | 122,200 (+702.9%) | $6,376 (+931.7%) | 0.0% | $39.60 | — | Put | 948596101 |
| — | INTERCEPT PHARMACEUTICALS IN | 85,000 (+139.4%) | $9,613 (+149.2%) | 0.0% | $136.47 | — | Put | 45845P108 |
| ALB | ALBEMARLE CORP | 81,929 (+141.9%) | $8,655 (+196.7%) | 0.0% | $78.89 | +9.3% | COM | 012653101 |
| PCAR | PACCAR INC | 244,850 (+44.1%) | $16,454 (+51.6%) | 0.0% | $26.65 | +20.5% | COM | 693718108 |
| GD | GENERAL DYNAMICS CORP | 63,700 (+73.6%) | $11,925 (+88.2%) | 0.0% | $107.44 | +41.6% | Put | 369550108 |
| — | FIAT CHRYSLER AUTOMOBILES N | 531,100 (+2032.9%) | $5,805 (+2457.3%) | 0.0% | $9.30 | — | Put | N31738102 |
| IT | GARTNER INC | 104,762 (+83.2%) | $11,314 (+95.7%) | 0.0% | $97.01 | +6.2% | COM | 366651107 |
| BXP | BOSTON PROPERTIES INC | 47,200 (+728.1%) | $6,250 (+771.7%) | 0.0% | $72.84 | +24.4% | Put | 101121101 |
| XME | SPDR SERIES TRUST | 265,800 (+213.8%) | $8,086 (+213.9%) | 0.0% | $28.70 | — | Call | 78464A755 |
| AXP | AMERICAN EXPRESS CO | 373,000 (+15.1%) | $29,508 (+22.9%) | 0.0% | $63.91 | +8.2% | Call | 025816109 |
| KRE | SPDR SERIES TRUST | 293,200 (+54.9%) | $16,012 (+52.2%) | 0.0% | $54.72 | — | Call | 78464A698 |
| — | E TRADE FINANCIAL CORP | 190,500 (+457.0%) | $6,646 (+460.8%) | 0.0% | $28.07 | — | Put | 269246401 |
| MTB | M & T BK CORP | 208,720 (+21.6%) | $32,297 (+20.3%) | 0.0% | $101.11 | +23.6% | COM | 55261F104 |
| — | GOLDCORP INC NEW | 1,155,400 (+37.6%) | $16,857 (+47.6%) | 0.0% | $17.45 | — | Put | 380956409 |
| WKC | WORLD FUEL SVCS CORP | 157,416 (+2516.2%) | $5,706 (+1974.9%) | 0.0% | $40.81 | -0.4% | COM | 981475106 |
| OPLN | KAR AUCTION SVCS INC | 150,064 (+460.9%) | $6,554 (+475.4%) | 0.0% | $16.77 | +1.7% | COM | 48238T109 |
| DRI | DARDEN RESTAURANTS INC | 226,460 (+21.5%) | $18,948 (+39.8%) | 0.0% | $49.61 | +18.0% | COM | 237194105 |
| UPRO | PROSHARES TR | 70,726 (+294.7%) | $6,790 (+363.5%) | 0.0% | $92.09 | — | FUND | 74347X864 |
| SGI | TEMPUR SEALY INTL INC | 200,236 (+238.5%) | $9,303 (+130.3%) | 0.0% | $14.13 | -9.1% | COM | 88023U101 |
| NTES | NETEASE INC | 41,200 (+37.3%) | $11,701 (+81.1%) | 0.0% | $169.87 | — | Put | 64110W102 |
| PEP | PEPSICO INC | 302,200 (+10.7%) | $33,804 (+18.3%) | 0.0% | $73.15 | +12.0% | Put | 713448108 |
| SIG | SIGNET JEWELERS LIMITED | 120,940 (+261.0%) | $8,378 (+165.3%) | 0.0% | $69.10 | -10.2% | COM | G81276100 |
| HCA | HCA HOLDINGS INC | 152,300 (+34.9%) | $13,553 (+62.2%) | 0.0% | $68.29 | +13.5% | Call | 40412C101 |
| RRC | RANGE RES CORP | 321,043 (+165.1%) | $9,343 (+124.6%) | 0.0% | $35.54 | -13.1% | COM | 75281A109 |
| DG | DOLLAR GEN CORP NEW | 108,000 (+220.5%) | $7,531 (+201.7%) | 0.0% | $63.01 | +3.6% | Call | 256677105 |
| DOX | AMDOCS LTD | 164,860 (+89.6%) | $10,055 (+98.6%) | 0.0% | $49.94 | +1.2% | COM | G02602103 |
| TJX | TJX COS INC NEW | 421,366 (+11.5%) | $33,320 (+17.4%) | 0.0% | $28.74 | +18.4% | COM | 872540109 |
| RCI | ROGERS COMMUNICATIONS INC | 145,720 (+267.7%) | $6,444 (+321.7%) | 0.0% | $40.64 | +3.1% | COM | 775109200 |
| EW | EDWARDS LIFESCIENCES CORP | 147,660 (+54.0%) | $13,890 (+54.6%) | 0.0% | $30.80 | +1.7% | COM | 28176E108 |
| QCOM | QUALCOMM INC | 884,700 (+25.9%) | $50,728 (+10.7%) | 0.1% | $44.99 | +1.2% | Call | 747525103 |
| — | MONSANTO CO NEW | 322,500 (+7.4%) | $36,507 (+15.5%) | 0.0% | $100.82 | — | Call | 61166W101 |
| — | ACACIA COMMUNICATIONS INC | 108,300 (+328.1%) | $6,349 (+306.5%) | 0.0% | $61.73 | — | Call | 00401C108 |
| TRV | TRAVELERS COMPANIES INC | 253,200 (+20.4%) | $30,520 (+18.6%) | 0.0% | $90.77 | +9.0% | COM | 89417E109 |
| SBUX | STARBUCKS CORP | 525,400 (+12.5%) | $30,678 (+18.3%) | 0.0% | $44.77 | +4.5% | Call | 855244109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 309,206 (+1332.2%) | $5,086 (+1349.0%) | 0.0% | $13.62 | +0.9% | COM | 928298108 |
| — | EQUITY COMWLTH | 295,844 (+98.3%) | $9,237 (+104.7%) | 0.0% | $28.11 | — | TRUS | 294628102 |
| FDS | FACTSET RESH SYS INC | 31,000 (+1191.7%) | $5,112 (+1204.1%) | 0.0% | $149.21 | +7.0% | Put | 303075105 |
| — | DIREXION SHS ETF TR | 228,750 (+363.2%) | $7,105 (+197.4%) | 0.0% | $30.00 | — | Call | 25490K133 |
| — | BB&T CORP | 185,400 (+141.7%) | $8,287 (+129.8%) | 0.0% | $42.59 | — | Put | 054937107 |
| — | HOLLYFRONTIER CORP | 331,500 (+129.4%) | $9,395 (+98.5%) | 0.0% | $27.84 | — | Put | 436106108 |
| — | RANDGOLD RES LTD | 101,800 (+83.4%) | $8,885 (+109.7%) | 0.0% | $77.09 | — | Put | 752344309 |
| WELL | WELLTOWER INC | 78,500 (+468.8%) | $5,559 (+501.6%) | 0.0% | $47.01 | +3.9% | Call | 95040Q104 |
| CNI | CANADIAN NATL RY CO | 94,297 (+167.3%) | $6,972 (+193.2%) | 0.0% | $55.25 | +9.0% | COM | 136375102 |
| — | CALPINE CORP | 474,000 (+736.0%) | $5,237 (+708.2%) | 0.0% | $11.43 | — | Put | 131347304 |
| — | TWENTY FIRST CENTY FOX INC | 663,178 (+10.1%) | $21,478 (+27.1%) | 0.0% | $30.26 | — | COM | 90130A101 |
| TWLO | TWILIO INC | 257,200 (+156.9%) | $7,425 (+157.1%) | 0.0% | $39.75 | -23.9% | Call | 90138F102 |
| — | DELPHI AUTOMOTIVE PLC | 88,500 (+129.3%) | $7,123 (+174.0%) | 0.0% | $70.63 | — | Put | G27823106 |
| ADBE | ADOBE SYS INC | 94,600 (+24.8%) | $12,310 (+57.7%) | 0.0% | $78.80 | +48.9% | Put | 00724F101 |
| HSY | HERSHEY CO | 143,006 (+32.7%) | $15,624 (+40.2%) | 0.0% | $78.94 | +10.0% | COM | 427866108 |
| AZN | ASTRAZENECA PLC | 936,306 (+3.5%) | $29,157 (+18.0%) | 0.0% | $28.29 | — | ADR | 046353108 |
| HUN | HUNTSMAN CORP | 211,300 (+444.6%) | $5,185 (+600.7%) | 0.0% | $13.54 | +58.9% | Put | 447011107 |
| LBRDK | LIBERTY BROADBAND CORP | 102,898 (+71.2%) | $8,890 (+99.7%) | 0.0% | $69.99 | +11.6% | COM | 530307305 |
| — | MICHAELS COS INC | 287,257 (+193.9%) | $6,431 (+221.9%) | 0.0% | $21.78 | — | COM | 59408Q106 |
| CBU | COMMUNITY BK SYS INC | 82,246 (+5595.7%) | $4,522 (+4924.4%) | 0.0% | $45.14 | +0.4% | COM | 203607106 |
| HRB | BLOCK H & R INC | 217,200 (+664.8%) | $5,050 (+673.4%) | 0.0% | $17.47 | -9.2% | Put | 093671105 |
| — | WEATHERFORD INTL PLC | 876,477 (+203.8%) | $5,828 (+305.3%) | 0.0% | $6.78 | — | COM | G48833100 |
| MUR | MURPHY OIL CORP | 195,600 (+384.2%) | $5,592 (+344.5%) | 0.0% | $30.25 | -31.0% | Call | 626717102 |
| MOS | MOSAIC CO NEW | 559,478 (+36.4%) | $16,324 (+35.7%) | 0.0% | $28.78 | -7.6% | COM | 61945C103 |
| TTC | TORO CO | 74,270 (+1086.8%) | $4,639 (+1225.4%) | 0.0% | $58.06 | +2.7% | COM | 891092108 |
| VFC | V F CORP | 91,700 (+545.8%) | $5,041 (+565.0%) | 0.0% | $55.90 | -11.7% | Put | 918204108 |
| EA | ELECTRONIC ARTS INC | 326,558 (+3.1%) | $29,234 (+17.1%) | 0.0% | $59.84 | +38.3% | COM | 285512109 |
| BMY | BRISTOL MYERS SQUIBB CO | 1,493,842 (+13.4%) | $81,234 (+5.6%) | 0.1% | $40.23 | -0.8% | COM | 110122108 |
| FEZ | SPDR INDEX SHS FDS | 156,700 (+266.1%) | $5,697 (+297.8%) | 0.0% | $35.90 | — | Put | 78463X202 |
| — | NOBLE CORP PLC | 796,700 (+596.4%) | $4,931 (+628.4%) | 0.0% | $6.26 | — | Call | G65431101 |
| WAB | WABTEC CORP | 69,048 (+402.2%) | $5,387 (+372.1%) | 0.0% | $77.06 | +1.7% | COM | 929740108 |
| — | AVEXIS INC | 60,570 (+693.6%) | $4,606 (+1165.4%) | 0.0% | $72.36 | — | COM | 05366U100 |
| QRVO | QORVO INC | 78,900 (+244.5%) | $5,409 (+347.8%) | 0.0% | $62.58 | +2.7% | Put | 74736K101 |
| SCHW | SCHWAB CHARLES CORP NEW | 852,714 (+9.9%) | $34,801 (+13.6%) | 0.0% | $25.31 | +45.4% | COM | 808513105 |
| CHRW | C H ROBINSON WORLDWIDE INC | 131,297 (+60.3%) | $10,149 (+69.2%) | 0.0% | $57.91 | +7.6% | COM | 12541W209 |
| — | DR PEPPER SNAPPLE GROUP INC | 74,500 (+114.7%) | $7,295 (+131.9%) | 0.0% | $82.06 | — | Put | 26138E109 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,397,478 (+12.7%) | $44,174 (+10.3%) | 0.0% | $39.22 | — | COM | 726503105 |
| BAP | CREDICORP LTD | 51,180 (+90.5%) | $8,358 (+97.1%) | 0.0% | $115.81 | +11.4% | COM | G2519Y108 |
| DKS | DICKS SPORTING GOODS INC | 109,400 (+379.8%) | $5,323 (+339.6%) | 0.0% | $42.18 | -7.5% | Put | 253393102 |
| — | NIELSEN HLDGS PLC | 375,989 (+37.5%) | $15,533 (+35.4%) | 0.0% | $44.49 | — | COM | G6518L108 |
| ROL | ROLLINS INC | 176,801 (+138.5%) | $6,565 (+162.1%) | 0.0% | $13.22 | +7.4% | COM | 775711104 |
| — | LABORATORY CORP AMER HLDGS | 32,900 (+532.7%) | $4,720 (+606.6%) | 0.0% | $117.22 | — | Put | 50540R409 |
| — | IAC INTERACTIVECORP | 69,642 (+316.4%) | $5,134 (+374.1%) | 0.0% | $68.14 | — | COM | 44919P508 |
| AEP | AMERICAN ELEC PWR INC | 96,500 (+149.4%) | $6,478 (+165.8%) | 0.0% | $37.11 | +27.7% | Put | 025537101 |
| — | TESARO INC | 74,300 (+35.1%) | $11,432 (+54.6%) | 0.0% | $140.65 | — | Call | 881569107 |
| — | CTRIP COM INTL LTD | 255,900 (+19.6%) | $12,578 (+46.9%) | 0.0% | $45.70 | — | Put | 22943F100 |
| INCY | INCYTE CORP | 36,500 (+324.4%) | $4,879 (+466.0%) | 0.0% | $116.36 | +9.4% | Put | 45337C102 |
| — | EBIX INC | 73,400 (+763.5%) | $4,496 (+827.0%) | 0.0% | $59.76 | — | Put | 278715206 |
| ROK | ROCKWELL AUTOMATION INC | 76,984 (+29.6%) | $11,988 (+50.1%) | 0.0% | $99.43 | +27.4% | COM | 773903109 |
| — | SEADRILL LIMITED | 3,769,700 (+25.8%) | $6,220 (-39.1%) | 0.0% | $7.80 | — | Put | G7945E105 |
| MTD | METTLER TOLEDO INTERNATIONAL | 20,908 (+45.4%) | $10,013 (+66.4%) | 0.0% | $383.57 | +19.2% | COM | 592688105 |
| UNM | UNUM GROUP | 186,470 (+72.5%) | $8,742 (+84.1%) | 0.0% | $39.76 | +17.8% | COM | 91529Y106 |
| DLTR | DOLLAR TREE INC | 412,115 (+12.2%) | $32,334 (+14.0%) | 0.0% | $81.43 | -5.6% | COM | 256746108 |
| — | DIREXION SHS ETF TR | 687,200 (+732.0%) | $4,439 (+862.9%) | 0.0% | — | — | Call | 25490K554 |
| — | BP PRUDHOE BAY RTY TR | 213,300 (+1528.2%) | $4,287 (+1278.5%) | 0.0% | $20.12 | — | Put | 055630107 |
| UAA | UNDER ARMOUR INC | 750,292 (+15.9%) | $14,841 (-21.1%) | 0.0% | $33.55 | -30.5% | COM | 904311107 |
| — | ARRAY BIOPHARMA INC | 504,516 (+681.0%) | $4,510 (+695.4%) | 0.0% | $8.91 | — | COM | 04269X105 |
| — | WHITING PETE CORP NEW | 741,000 (+189.0%) | $7,011 (+127.5%) | 0.0% | $9.93 | — | Put | 966387102 |
| — | SANTANDER CONSUMER USA HDG I | 483,759 (+156.2%) | $6,445 (+152.7%) | 0.0% | $12.91 | — | COM | 80283M101 |
| IBB | ISHARES TR | 117,300 (+2.0%) | $34,401 (+12.7%) | 0.0% | $282.15 | — | Put | 464287556 |
| ETR | ENTERGY CORP NEW | 515,608 (+7.3%) | $39,164 (+10.9%) | 0.0% | $23.48 | +11.3% | COM | 29364G103 |
| — | NORDSTROM INC | 174,500 (+96.3%) | $8,126 (+90.7%) | 0.0% | $53.87 | — | Call | 655664100 |
| OMF | ONEMAIN HLDGS INC | 156,282 (+14224.7%) | $3,883 (+16079.2%) | 0.0% | $25.14 | -0.1% | COM | 68268W103 |
| — | HI-CRUSH PARTNERS LP | 906,877 (+50.9%) | $15,734 (+32.2%) | 0.0% | $16.98 | — | COM | 428337109 |
| INGR | INGREDION INC | 81,247 (+70.5%) | $9,786 (+64.4%) | 0.0% | $119.86 | +2.0% | COM | 457187102 |
| FISV | FISERV INC | 215,528 (+8.9%) | $24,852 (+18.2%) | 0.0% | $46.07 | +21.8% | COM | 337738108 |
| VOD | VODAFONE GROUP PLC NEW | 304,106 (+75.9%) | $8,037 (+90.3%) | 0.0% | $26.67 | — | ADR | 92857W308 |
| CVS | CVS HEALTH CORP | 359,000 (+16.2%) | $28,182 (+15.6%) | 0.0% | $61.18 | -1.0% | Call | 126650100 |
| CSX | CSX CORP | 318,800 (+3.7%) | $14,840 (+34.4%) | 0.0% | $9.92 | +36.1% | Put | 126408103 |
| KSS | KOHLS CORP | 458,246 (+56.6%) | $18,242 (+26.2%) | 0.0% | $46.51 | -12.2% | COM | 500255104 |
| TSCO | TRACTOR SUPPLY CO | 188,895 (+54.4%) | $13,028 (+40.4%) | 0.0% | $13.09 | -3.2% | COM | 892356106 |
| — | AGRIUM INC | 55,703 (+244.9%) | $5,324 (+228.0%) | 0.0% | $94.32 | — | COM | 008916108 |
| MCHP | MICROCHIP TECHNOLOGY INC | 139,862 (+35.1%) | $10,318 (+55.5%) | 0.0% | $20.96 | +42.8% | COM | 595017104 |
| — | SIRIUS XM HLDGS INC | 738,400 (+2527.8%) | $3,803 (+2942.4%) | 0.0% | $3.79 | — | Call | 82968B103 |
| — | NOBLE CORP PLC | 635,400 (+1263.5%) | $3,933 (+1325.0%) | 0.0% | $6.26 | — | Put | G65431101 |
| — | BP PRUDHOE BAY RTY TR | 182,321 (+4294.3%) | $3,665 (+3602.0%) | 0.0% | $20.12 | — | TRUS | 055630107 |
| ALGN | ALIGN TECHNOLOGY INC | 34,000 (+871.4%) | $3,900 (+1060.7%) | 0.0% | $77.26 | +30.7% | Call | 016255101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 96,458 (+118.2%) | $5,718 (+162.5%) | 0.0% | $49.16 | +13.6% | COM | 874054109 |
| — | TASER INTL INC | 326,800 (+102.2%) | $7,448 (+90.1%) | 0.0% | $23.93 | — | Put | 87651B104 |
| PRGO | PERRIGO CO PLC | 104,586 (+153.2%) | $6,943 (+101.9%) | 0.0% | $102.43 | -25.8% | COM | G97822103 |
| NOC | NORTHROP GRUMMAN CORP | 134,570 (+9.8%) | $32,007 (+12.3%) | 0.0% | $146.04 | +40.9% | COM | 666807102 |
| — | WYNDHAM WORLDWIDE CORP | 60,700 (+185.0%) | $5,117 (+214.5%) | 0.0% | $75.63 | — | Call | 98310W108 |
| EXC | EXELON CORP | 141,200 (+211.7%) | $5,080 (+215.9%) | 0.0% | $16.72 | +11.8% | Put | 30161N101 |
| G | GENPACT LIMITED | 286,447 (+90.7%) | $7,092 (+94.0%) | 0.0% | $22.02 | +0.2% | COM | G3922B107 |
| RIO | RIO TINTO PLC | 457,700 (+15.9%) | $18,619 (+22.6%) | 0.0% | $35.26 | — | Call | 767204100 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 101,115 (+1483.4%) | $3,654 (+1461.5%) | 0.0% | $36.96 | +0.7% | COM | 49338L103 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 46,120 (+746.9%) | $3,823 (+816.8%) | 0.0% | $79.66 | +2.4% | COM | 844895102 |
| CDNS | CADENCE DESIGN SYSTEM INC | 213,903 (+62.4%) | $6,716 (+102.1%) | 0.0% | $24.47 | +19.2% | COM | 127387108 |
| VVV | VALVOLINE INC | 137,860 (+120829.8%) | $3,384 (+169100.0%) | 0.0% | $22.89 | -0.0% | COM | 92047W101 |
| — | LIFE STORAGE INC | 62,978 (+198.7%) | $5,171 (+187.6%) | 0.0% | $83.43 | — | COM | 53223X107 |
| — | SALESFORCE COM INC | 2,709,000 (+2235.3%) | $3,491 (+2485.9%) | 0.0% | $1.29 | — | BOND | 79466LAD6 |
| — | DUPONT FABROS TECHNOLOGY INC | 75,381 (+771.0%) | $3,737 (+878.3%) | 0.0% | $49.02 | — | TRUS | 26613Q106 |
| CFG | CITIZENS FINL GROUP INC | 368,724 (+39.8%) | $12,738 (+35.6%) | 0.0% | $21.27 | +21.3% | COM | 174610105 |
| GPC | GENUINE PARTS CO | 111,706 (+52.5%) | $10,322 (+47.5%) | 0.0% | $66.52 | +11.6% | COM | 372460105 |
| TDC | TERADATA CORP DEL | 262,056 (+47.2%) | $8,155 (+68.6%) | 0.0% | $32.12 | -5.9% | COM | 88076W103 |
| — | RTI INTL METALS INC | 2,995,000 (+1682.7%) | $3,478 (+1898.9%) | 0.0% | $1.16 | — | BOND | 74973WAB3 |
| ALGN | ALIGN TECHNOLOGY INC | 57,442 (+68.1%) | $6,587 (+100.5%) | 0.0% | $77.26 | +30.7% | COM | 016255101 |
| — | KELLOGG CO | 68,700 (+200.0%) | $4,988 (+195.5%) | 0.0% | $44.50 | +12.5% | Call | 487836108 |
| GM | GENERAL MTRS CO | 831,400 (+11.0%) | $29,398 (+12.6%) | 0.0% | $26.57 | +16.5% | Call | 37045V100 |
| — | UNITED STATES NATL GAS FUND | 1,279,400 (+86.7%) | $9,685 (+51.3%) | 0.0% | $8.74 | — | Put | 912318201 |
| AZN | ASTRAZENECA PLC | 187,100 (+100.5%) | $5,826 (+128.6%) | 0.0% | $28.29 | — | Call | 046353108 |
| VRSK | VERISK ANALYTICS INC | 147,446 (+37.7%) | $11,963 (+37.6%) | 0.0% | $74.20 | +5.8% | COM | 92345Y106 |
| FNV | FRANCO NEVADA CORP | 50,505 (+6096.9%) | $3,308 (+6791.7%) | 0.0% | $58.83 | +0.1% | COM | 351858105 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 130,178 (+371.5%) | $4,057 (+404.0%) | 0.0% | $33.17 | — | ADR | 715684106 |
| — | ARCELORMITTAL SA LUXEMBOURG | 576,945 (+167.5%) | $4,817 (+205.8%) | 0.0% | $8.66 | — | ADR | 03938L104 |
| SJM | SMUCKER J M CO | 139,953 (+18.6%) | $18,344 (+21.4%) | 0.0% | $97.74 | +5.3% | COM | 832696405 |
| MEI | METHODE ELECTRS INC | 101,164 (+201.7%) | $4,613 (+232.6%) | 0.0% | $32.28 | +9.0% | COM | 591520200 |
| — | L BRANDS INC | 363,834 (+72.2%) | $17,135 (+23.1%) | 0.0% | $62.25 | — | COM | 501797104 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 990,100 (+57.1%) | $9,594 (+50.5%) | 0.0% | $8.48 | — | Call | 71654V408 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 97,380 (+256.4%) | $3,589 (+810.9%) | 0.0% | $30.65 | — | COM | 37890U108 |
| INTU | INTUIT | 414,521 (+5.8%) | $48,080 (+7.1%) | 0.1% | $82.55 | +36.2% | COM | 461202103 |
| — | INTERPUBLIC GROUP COS INC | 375,203 (+45.7%) | $9,218 (+52.9%) | 0.0% | $15.97 | +6.2% | COM | 460690100 |
| EPD | ENTERPRISE PRODS PARTNERS L | 200,800 (+129.7%) | $5,544 (+134.6%) | 0.0% | $37.80 | — | Call | 293792107 |
| — | COUSINS PPTYS INC | 453,525 (+563.7%) | $3,750 (+544.3%) | 0.0% | $8.36 | — | TRUS | 222795106 |
| — | DST SYS INC DEL | 58,436 (+56.7%) | $7,159 (+79.2%) | 0.0% | $116.16 | — | COM | 233326107 |
| — | FEDERAL REALTY INVT TR | 77,146 (+53.1%) | $10,300 (+43.9%) | 0.0% | $127.22 | — | TRUS | 313747206 |
| ENTG | ENTEGRIS INC | 140,174 (+1659.0%) | $3,281 (+2210.6%) | 0.0% | $19.57 | +1.0% | COM | 29362U104 |
| AGO | ASSURED GUARANTY LTD | 130,438 (+189.3%) | $4,840 (+184.2%) | 0.0% | $29.77 | +14.5% | COM | G0585R106 |
| GWW | GRAINGER W W INC | 18,100 (+285.1%) | $4,213 (+285.8%) | 0.0% | $207.54 | +3.8% | Put | 384802104 |
| — | EDUCATION RLTY TR INC | 106,706 (+259.6%) | $4,358 (+247.5%) | 0.0% | $40.29 | — | COM | 28140H203 |
| — | OLD REP INTL CORP | 2,367,000 (+5817.5%) | $3,150 (+6200.0%) | 0.0% | $1.33 | — | BOND | 680223AH7 |
| THC | TENET HEALTHCARE CORP | 193,900 (+697.9%) | $3,434 (+851.2%) | 0.0% | $46.49 | -60.1% | Call | 88033G407 |
| — | HERTZ GLOBAL HLDGS INC | 376,601 (+129.3%) | $6,605 (+86.6%) | 0.0% | $20.30 | — | COM | 42806J106 |
| — | HOLLYFRONTIER CORP | 236,301 (+112.6%) | $6,696 (+83.9%) | 0.0% | $27.84 | — | COM | 436106108 |
| VNO | VORNADO RLTY TR | 115,095 (+41.4%) | $11,545 (+35.9%) | 0.0% | $97.99 | — | COM | 929042109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 1,071,959 (+10.8%) | $25,406 (+13.5%) | 0.0% | $7.32 | +41.1% | COM | 42824C109 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 97,641 (+46.6%) | $9,159 (+49.2%) | 0.0% | $77.49 | +16.6% | COM | 33616C100 |
| — | CTRIP COM INTL LTD | 253,443 (+7.1%) | $12,458 (+31.6%) | 0.0% | $45.70 | — | ADR | 22943F100 |
| — | BLACKHAWK NETWORK HLDGS INC | 77,352 (+1780.7%) | $3,140 (+1925.8%) | 0.0% | $40.30 | — | COM | 09238E104 |
| FAST | FASTENAL CO | 188,451 (+31.7%) | $9,704 (+44.4%) | 0.0% | $8.63 | +15.1% | COM | 311900104 |
| SGI | TEMPUR SEALY INTL INC | 71,400 (+1357.1%) | $3,318 (+890.4%) | 0.0% | $14.13 | -9.1% | Call | 88023U101 |
| YELP | YELP INC | 414,360 (+49.1%) | $13,571 (+28.1%) | 0.0% | $48.13 | -22.9% | COM | 985817105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 373,100 (+50.3%) | $11,973 (+33.1%) | 0.0% | $38.45 | — | Call | 881624209 |
| AA | ALCOA CORP | 114,000 (+236.6%) | $3,922 (+312.4%) | 0.0% | $31.40 | +6.4% | Call | 013872106 |
| VOD | VODAFONE GROUP PLC NEW | 245,600 (+70.2%) | $6,491 (+84.1%) | 0.0% | $26.67 | — | Call | 92857W308 |
| HAL | HALLIBURTON CO | 938,400 (+3.3%) | $46,179 (-6.0%) | 0.1% | $40.69 | +10.9% | Call | 406216101 |
| CMCSA | COMCAST CORP NEW | 4,000,480 (+87.4%) | $150,378 (+2.0%) | 0.2% | $26.43 | +13.2% | COM | 20030N101 |
| RF | REGIONS FINL CORP NEW | 912,809 (+27.1%) | $13,261 (+28.5%) | 0.0% | $6.77 | +56.4% | COM | 7591EP100 |
| XHB | SPDR SERIES TRUST | 94,100 (+466.9%) | $3,503 (+523.3%) | 0.0% | $34.55 | — | Call | 78464A888 |
| AA | ALCOA CORP | 100,259 (+453.1%) | $3,449 (+577.6%) | 0.0% | $31.40 | +6.4% | Put | 013872106 |
| CX | CEMEX SAB DE CV | 456,256 (+203.1%) | $4,138 (+242.5%) | 0.0% | $9.00 | — | ADR | 151290889 |
| — | RITE AID CORP | 2,182,688 (+47.5%) | $9,276 (-23.9%) | 0.0% | $6.51 | — | COM | 767754104 |
| LEN | LENNAR CORP | 134,360 (+44.0%) | $6,878 (+71.7%) | 0.0% | $40.03 | +3.5% | COM | 526057104 |
| CPA | COPA HOLDINGS SA | 34,187 (+220.8%) | $3,837 (+296.8%) | 0.0% | $70.94 | +11.5% | COM | P31076105 |
| — | BLACKROCK INC | 54,210 (+15.1%) | $20,790 (+16.0%) | 0.0% | $344.99 | — | COM | 09247X101 |
| JBL | JABIL CIRCUIT INC | 249,964 (+35.4%) | $7,231 (+65.5%) | 0.0% | $20.97 | +14.8% | COM | 466313103 |
| — | CEB INC | 39,541 (+825.6%) | $3,108 (+1100.0%) | 0.0% | $76.61 | — | COM | 125134106 |
| HPQ | HP INC | 274,800 (+97.3%) | $4,913 (+137.7%) | 0.0% | $9.48 | +27.7% | Call | 40434L105 |
| — | REYNOLDS AMERICAN INC | 112,900 (+48.2%) | $7,115 (+66.6%) | 0.0% | $59.56 | — | Call | 761713106 |
| — | VERINT SYS INC | 171,414 (+31.2%) | $7,435 (+61.4%) | 0.0% | $48.97 | — | COM | 92343X100 |
| MAR | MARRIOTT INTL INC NEW | 46,900 (+143.8%) | $4,418 (+177.7%) | 0.0% | $67.64 | +18.8% | Call | 571903202 |
| AMT | AMERICAN TOWER CORP NEW | 34,100 (+172.8%) | $4,145 (+213.8%) | 0.0% | $80.07 | +9.7% | Put | 03027X100 |
| — | GRUBHUB INC | 85,900 (+85800.0%) | $2,825 (+70525.0%) | 0.0% | $31.18 | — | Call | 400110102 |
| AEE | AMEREN CORP | 282,150 (+17.6%) | $15,403 (+22.4%) | 0.0% | $34.30 | +20.7% | COM | 023608102 |
| TXT | TEXTRON INC | 149,577 (+67.9%) | $7,119 (+64.6%) | 0.0% | $39.89 | +19.5% | COM | 883203101 |
| — | HESS CORP | 168,824 (+96.2%) | $8,139 (+51.8%) | 0.0% | $52.94 | — | COM | 42809H107 |
| — | CYPRESS SEMICONDUCTOR CORP | 326,401 (+116.4%) | $4,491 (+160.0%) | 0.0% | $12.30 | — | COM | 232806109 |
| — | PORTOLA PHARMACEUTICALS INC | 86,763 (+206.4%) | $3,399 (+434.4%) | 0.0% | $34.20 | — | COM | 737010108 |
| JBLU | JETBLUE AIRWAYS CORP | 156,100 (+654.1%) | $3,218 (+593.5%) | 0.0% | $18.78 | +8.6% | Put | 477143101 |
| — | COOPER COS INC | 25,561 (+88.5%) | $5,111 (+115.4%) | 0.0% | $181.50 | — | COM | 216648402 |
| — | WYNDHAM WORLDWIDE CORP | 88,237 (+43.2%) | $7,437 (+58.0%) | 0.0% | $75.63 | — | COM | 98310W108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 209,600 (+88.8%) | $4,831 (+128.7%) | 0.0% | $16.34 | +34.3% | Call | M87915274 |
| — | RAYTHEON CO | 29,800 (+129.2%) | $4,545 (+146.2%) | 0.0% | $104.43 | — | Call | 755111507 |
| — | ENBRIDGE ENERGY PARTNERS L P | 1,177,170 (+52.5%) | $22,367 (+13.7%) | 0.0% | $26.27 | — | COM | 29250R106 |
| MSA | MSA SAFETY INC | 41,389 (+1050.7%) | $2,926 (+1070.4%) | 0.0% | $68.82 | +1.5% | COM | 553498106 |
| COP | CONOCOPHILLIPS | 303,200 (+21.8%) | $15,121 (+21.1%) | 0.0% | $39.03 | -6.3% | Call | 20825C104 |
| DKS | DICKS SPORTING GOODS INC | 78,000 (+248.2%) | $3,795 (+219.2%) | 0.0% | $42.18 | -7.5% | Call | 253393102 |
| MLM | MARTIN MARIETTA MATLS INC | 16,200 (+285.7%) | $3,536 (+280.2%) | 0.0% | $182.88 | +12.9% | Call | 573284106 |
| — | CONSOL ENERGY INC | 698,510 (+39.6%) | $11,721 (+28.5%) | 0.0% | $19.91 | — | COM | 20854P109 |
| AJG | GALLAGHER ARTHUR J & CO | 216,720 (+16.6%) | $12,254 (+26.9%) | 0.0% | $40.10 | +19.9% | COM | 363576109 |
| GATX | GATX CORP | 42,800 (+10600.0%) | $2,609 (+10336.0%) | 0.0% | $41.87 | +16.1% | Call | 361448103 |
| — | ANTERO MIDSTREAM PARTNERS LP | 125,415 (+145.4%) | $4,158 (+163.5%) | 0.0% | $29.49 | — | COM | 03673L103 |
| — | DDR CORP | 289,328 (+318.0%) | $3,624 (+243.2%) | 0.0% | $13.22 | — | COM | 23317H102 |
| BURL | BURLINGTON STORES INC | 35,699 (+233.1%) | $3,474 (+281.8%) | 0.0% | $84.31 | +5.0% | COM | 122017106 |
| — | SUPERVALU INC | 722,709 (+1351.0%) | $2,789 (+1102.2%) | 0.0% | $3.95 | — | COM | 868536103 |
| POOL | POOL CORPORATION | 26,307 (+368.2%) | $3,139 (+435.7%) | 0.0% | $96.46 | +5.0% | COM | 73278L105 |
| PG | PROCTER AND GAMBLE CO | 356,400 (+1.7%) | $32,022 (+8.6%) | 0.0% | $67.12 | +4.3% | Call | 742718109 |
| ARCC | ARES CAP CORP | 146,157 (+34782.3%) | $2,540 (+36185.7%) | 0.0% | $7.44 | +0.0% | COM | 04010L103 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 107,500 (+34.7%) | $5,509 (+84.4%) | 0.0% | $54.77 | -15.6% | Put | 02043Q107 |
| QRVO | QORVO INC | 123,472 (+9.5%) | $8,465 (+42.3%) | 0.0% | $62.58 | +2.7% | COM | 74736K101 |
| CDP | CORPORATE OFFICE PPTYS TR | 103,299 (+258.0%) | $3,419 (+279.5%) | 0.0% | $32.07 | — | COM | 22002T108 |
| — | LIBERTY MEDIA CORP DELAWARE | 85,429 (+253.7%) | $3,313 (+304.5%) | 0.0% | $37.22 | — | COM | 531229607 |
| — | ALPS ETF TR | 711,758 (+36.8%) | $9,046 (+38.0%) | 0.0% | $12.74 | — | FUND | 00162Q866 |
| BIGGQ | BIG LOTS INC | 82,151 (+173.5%) | $3,999 (+165.2%) | 0.0% | $39.55 | +0.5% | COM | 089302103 |
| WSM | WILLIAMS SONOMA INC | 88,873 (+88.4%) | $4,766 (+108.7%) | 0.0% | $20.35 | -2.7% | COM | 969904101 |
| VGK | VANGUARD INTL EQUITY INDEX F | 131,269 (+46.7%) | $6,769 (+57.7%) | 0.0% | $48.43 | — | FUND | 922042874 |
| — | ELDORADO GOLD CORP NEW | 737,694 (+5764.0%) | $2,516 (+6190.0%) | 0.0% | $3.40 | — | COM | 284902103 |
| VTR | VENTAS INC | 57,100 (+186.9%) | $3,714 (+198.6%) | 0.0% | $42.44 | +0.2% | Call | 92276F100 |
| — | VALSPAR CORP | 32,508 (+194.9%) | $3,606 (+215.8%) | 0.0% | $102.33 | — | COM | 920355104 |
| RNG | RINGCENTRAL INC | 90,517 (+1543.7%) | $2,562 (+2147.4%) | 0.0% | $24.38 | +1.4% | COM | 76680R206 |
| AGIO | AGIOS PHARMACEUTICALS INC | 79,261 (+51.5%) | $4,629 (+112.0%) | 0.0% | $45.06 | +6.4% | COM | 00847X104 |
| PTEN | PATTERSON UTI ENERGY INC | 158,723 (+203.5%) | $3,852 (+173.4%) | 0.0% | $24.78 | +8.8% | COM | 703481101 |
| INTC | INTEL CORP | 3,398,700 (+2.6%) | $122,591 (+2.0%) | 0.1% | $19.45 | +52.6% | Call | 458140100 |
| GLPI | GAMING & LEISURE PPTYS INC | 152,584 (+75.3%) | $5,101 (+91.4%) | 0.0% | $31.78 | — | TRUS | 36467J108 |
| PWR | QUANTA SVCS INC | 117,092 (+113.5%) | $4,346 (+127.3%) | 0.0% | $30.56 | +17.2% | COM | 74762E102 |
| CBRE | CBRE GROUP INC | 299,782 (+17.9%) | $10,432 (+30.3%) | 0.0% | $28.55 | +17.1% | COM | 12504L109 |
| HRI | HERC HLDGS INC | 59,866 (+371.8%) | $2,927 (+473.9%) | 0.0% | $40.96 | +5.7% | COM | 42704L104 |
| VFC | V F CORP | 196,250 (+24.8%) | $10,788 (+28.6%) | 0.0% | $55.90 | -11.7% | COM | 918204108 |
| GEF | GREIF INC | 63,800 (+190.0%) | $3,514 (+211.2%) | 0.0% | $39.76 | +1.8% | Call | 397624107 |
| PNR | PENTAIR PLC | 41,400 (+935.0%) | $2,599 (+1060.3%) | 0.0% | $35.39 | -1.6% | Call | G7S00T104 |
| — | BUNGE LIMITED | 65,800 (+67.0%) | $5,215 (+83.2%) | 0.0% | $69.44 | — | Call | G16962105 |
| — | QUINTILES IMS HOLDINGS INC | 145,592 (+18.3%) | $11,724 (+25.3%) | 0.0% | $72.10 | — | COM | 74876Y101 |
| — | BUNGE LIMITED | 83,842 (+41.5%) | $6,645 (+55.3%) | 0.0% | $69.44 | — | COM | G16962105 |
| LW | LAMB WESTON HLDGS INC | 73,131 (+285.5%) | $3,076 (+329.0%) | 0.0% | $33.32 | +3.8% | COM | 513272104 |
| LITE | LUMENTUM HLDGS INC | 44,100 (+73400.0%) | $2,353 (+117550.0%) | 0.0% | $26.52 | +66.4% | Put | 55024U109 |
| — | WRIGHT MED GROUP N V | 187,250 (+23.2%) | $5,827 (+66.8%) | 0.0% | $24.91 | — | COM | N96617118 |
| ALLE | ALLEGION PUB LTD CO | 59,936 (+73.3%) | $4,538 (+105.1%) | 0.0% | $58.06 | +9.5% | COM | G0176J109 |
| — | HEALTHCARE TR AMER INC | 96,231 (+293.2%) | $3,029 (+324.8%) | 0.0% | $30.52 | — | TRUS | 42225P501 |
| ALGT | ALLEGIANT TRAVEL CO | 17,671 (+469.8%) | $2,831 (+448.6%) | 0.0% | $150.11 | +1.9% | COM | 01748X102 |
| PBYI | PUMA BIOTECHNOLOGY INC | 66,662 (+1110.1%) | $2,480 (+1367.5%) | 0.0% | $37.09 | -1.6% | COM | 74587V107 |
| — | DIGITALGLOBE INC | 138,284 (+78.4%) | $4,529 (+104.0%) | 0.0% | $26.90 | — | COM | 25389M877 |
| HDB | HDFC BANK LTD | 36,403 (+409.6%) | $2,738 (+530.9%) | 0.0% | $71.40 | — | ADR | 40415F101 |
| XRAY | DENTSPLY SIRONA INC | 122,296 (+32.3%) | $7,636 (+43.1%) | 0.0% | $60.35 | -0.3% | COM | 24906P109 |
| — | CHINA LIFE INS CO LTD | 176,400 (+458.2%) | $2,704 (+564.4%) | 0.0% | $16.20 | — | Put | 16939P106 |
| FLR | FLUOR CORP NEW | 129,708 (+50.5%) | $6,823 (+50.7%) | 0.0% | $52.83 | -4.2% | COM | 343412102 |
| — | TESARO INC | 17,281 (+536.3%) | $2,658 (+626.2%) | 0.0% | $140.65 | — | COM | 881569107 |
| EGP | EASTGROUP PPTY INC | 35,114 (+778.3%) | $2,583 (+775.6%) | 0.0% | $72.45 | — | TRUS | 277276101 |
| HAS | HASBRO INC | 88,500 (+5.1%) | $8,834 (+34.9%) | 0.0% | $51.19 | +33.4% | Put | 418056107 |
| DB | DEUTSCHE BANK AG | 522,400 (+41.4%) | $8,964 (+34.0%) | 0.0% | $13.00 | +14.9% | Put | D18190898 |
| PLAY | DAVE & BUSTERS ENTMT INC | 101,511 (+45.1%) | $6,201 (+57.4%) | 0.0% | $47.87 | +19.0% | COM | 238337109 |
| UAL | UNITED CONTL HLDGS INC | 226,900 (+20.1%) | $16,028 (+16.4%) | 0.0% | $52.05 | +38.9% | Call | 910047109 |
| — | HUDSON PAC PPTYS INC | 75,589 (+615.8%) | $2,617 (+613.1%) | 0.0% | $33.92 | — | COM | 444097109 |
| — | UNITED STATES NATL GAS FUND | 722,000 (+109.5%) | $5,466 (+69.8%) | 0.0% | $8.74 | — | Call | 912318201 |
| — | HOWARD HUGHES CORP | 53,269 (+52.0%) | $6,245 (+56.2%) | 0.0% | $110.84 | — | COM | 44267D107 |
| MLCO | MELCO CROWN ENTMT LTD | 152,495 (+317.3%) | $2,827 (+386.6%) | 0.0% | $17.58 | — | ADR | 585464100 |
| NTCT | NETSCOUT SYS INC | 67,638 (+553.8%) | $2,567 (+687.4%) | 0.0% | $34.85 | +1.3% | COM | 64115T104 |
| — | GNC HLDGS INC | 406,457 (+494.2%) | $2,991 (+295.6%) | 0.0% | $9.33 | — | COM | 36191G107 |
| WAT | WATERS CORP | 42,927 (+28.8%) | $6,710 (+49.8%) | 0.0% | $129.23 | +15.6% | COM | 941848103 |
| — | SANDERSON FARMS INC | 35,857 (+125.3%) | $3,725 (+148.3%) | 0.0% | $95.06 | — | COM | 800013104 |
| — | AVANGRID INC | 68,006 (+274.5%) | $2,907 (+322.5%) | 0.0% | $41.45 | — | COM | 05351W103 |
| — | CTRIP COM INTL LTD | 1,961,000 (+3822.0%) | $2,267 (+4259.6%) | 0.0% | $1.15 | — | BOND | 22943FAH3 |
| THO | THOR INDS INC | 72,238 (+52.8%) | $6,945 (+46.8%) | 0.0% | $76.71 | +13.2% | COM | 885160101 |
| KRC | KILROY RLTY CORP | 64,168 (+94.2%) | $4,626 (+91.2%) | 0.0% | $65.99 | — | COM | 49427F108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 49,000 (+476.5%) | $2,511 (+689.6%) | 0.0% | $54.77 | -15.6% | Call | 02043Q107 |
| — | VECTREN CORP | 44,553 (+453.7%) | $2,611 (+521.7%) | 0.0% | $56.98 | — | COM | 92240G101 |
| SSO | PROSHARES TR | 32,770 (+319.7%) | $2,780 (+367.2%) | 0.0% | $80.81 | — | FUND | 74347R107 |
| OKE | ONEOK INC NEW | 537,012 (+11.7%) | $29,772 (+7.9%) | 0.0% | $25.56 | +24.7% | COM | 682680103 |
| QSR | RESTAURANT BRANDS INTL INC | 65,986 (+109.4%) | $3,679 (+145.1%) | 0.0% | $48.14 | +8.7% | COM | 76131D103 |
| WM | WASTE MGMT INC DEL | 45,400 (+183.8%) | $3,311 (+191.7%) | 0.0% | $48.31 | +26.1% | Call | 94106L109 |
| EXP | EAGLE MATERIALS INC | 23,599 (+1855.2%) | $2,293 (+1826.9%) | 0.0% | $96.41 | +1.3% | COM | 26969P108 |
| EPD | ENTERPRISE PRODS PARTNERS L | 147,000 (+110.3%) | $4,058 (+114.7%) | 0.0% | $37.80 | — | Put | 293792107 |
| — | FIREEYE INC | 291,900 (+129.7%) | $3,681 (+143.3%) | 0.0% | $22.13 | — | Put | 31816Q101 |
| — | STORE CAP CORP | 191,859 (+96.1%) | $4,581 (+89.5%) | 0.0% | $23.86 | — | TRUS | 862121100 |
| ARI | APOLLO COML REAL EST FIN INC | 115,811 (+9217.1%) | $2,179 (+10795.0%) | 0.0% | $18.79 | — | TRUS | 03762U105 |
| AAOI | APPLIED OPTOELECTRONICS INC | 52,985 (+50.9%) | $2,975 (+261.0%) | 0.0% | $27.53 | +43.3% | COM | 03823U102 |
| — | NUANCE COMMUNICATIONS INC | 748,622 (+3.1%) | $12,959 (+19.8%) | 0.0% | $16.52 | — | COM | 67020Y100 |
| — | ROYAL DUTCH SHELL PLC | 89,900 (+81.2%) | $5,019 (+74.5%) | 0.0% | $55.52 | — | ADR | 780259107 |
| UHS | UNIVERSAL HLTH SVCS INC | 47,827 (+33.5%) | $5,951 (+56.2%) | 0.0% | $99.16 | +14.7% | COM | 913903100 |
| — | WADDELL & REED FINL INC | 154,860 (+489.2%) | $2,633 (+413.3%) | 0.0% | $17.11 | — | COM | 930059100 |
| — | NEKTAR THERAPEUTICS | 91,100 (+5593.8%) | $2,139 (+10595.0%) | 0.0% | $20.12 | — | Call | 640268108 |
| APOG | APOGEE ENTERPRISES INC | 55,866 (+146.8%) | $3,329 (+174.7%) | 0.0% | $43.29 | +10.1% | COM | 037598109 |
| — | MOMO INC | 94,300 (+57.4%) | $3,213 (+191.8%) | 0.0% | $26.81 | — | Put | 60879B107 |
| OSK | OSHKOSH CORP | 44,910 (+197.0%) | $3,080 (+214.9%) | 0.0% | $55.95 | +6.9% | COM | 688239201 |
| — | DUKE REALTY CORP | 240,031 (+51.5%) | $6,305 (+49.8%) | 0.0% | $20.31 | — | COM | 264411505 |
| AME | AMETEK INC NEW | 108,538 (+39.7%) | $5,869 (+55.4%) | 0.0% | $47.29 | +5.1% | COM | 031100100 |
| — | MOMO INC | 64,000 (+1206.1%) | $2,180 (+2322.2%) | 0.0% | $26.81 | — | Call | 60879B107 |
| SAM | BOSTON BEER INC | 16,053 (+1048.3%) | $2,323 (+876.1%) | 0.0% | $159.99 | -2.2% | COM | 100557107 |
| — | MEAD JOHNSON NUTRITION CO | 41,000 (+83.9%) | $3,652 (+131.4%) | 0.0% | $86.88 | — | Put | 582839106 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 75,254 (+40.0%) | $6,280 (+49.0%) | 0.0% | $58.58 | +43.1% | COM | 88224Q107 |
| — | FOREST CITY RLTY TR INC | 1,785,655 (+1.0%) | $38,891 (+5.6%) | 0.0% | $21.09 | — | TRUS | 345605109 |
| — | TRANSCANADA CORP | 430,991 (+9.1%) | $19,889 (+11.5%) | 0.0% | $45.51 | — | COM | 89353D107 |
| JKHY | HENRY JACK & ASSOC INC | 45,129 (+87.0%) | $4,200 (+96.0%) | 0.0% | $78.79 | +5.2% | COM | 426281101 |
| — | NEWLINK GENETICS CORP | 91,738 (+516.6%) | $2,210 (+1344.4%) | 0.0% | $21.97 | — | COM | 651511107 |
| — | SEATTLE GENETICS INC | 34,400 (+1538.1%) | $2,163 (+1848.6%) | 0.0% | $47.12 | — | Call | 812578102 |
| — | CORESITE RLTY CORP | 30,145 (+255.2%) | $2,714 (+303.3%) | 0.0% | $79.85 | — | TRUS | 21870Q105 |
| — | SINCLAIR BROADCAST GROUP INC | 214,700 (+7.4%) | $8,695 (+30.4%) | 0.0% | $31.18 | — | Put | 829226109 |
| — | RETAIL PPTYS AMER INC | 192,526 (+290.3%) | $2,775 (+266.6%) | 0.0% | $14.55 | — | TRUS | 76131V202 |
| — | INVENSENSE INC | 300,092 (+115.8%) | $3,791 (+113.2%) | 0.0% | $12.63 | — | COM | 46123D205 |
| — | ASTORIA FINL CORP | 280,118 (+39.7%) | $5,745 (+53.7%) | 0.0% | $19.15 | — | COM | 046265104 |
| MDU | MDU RES GROUP INC | 93,155 (+384.4%) | $2,549 (+360.9%) | 0.0% | $7.92 | +1.3% | COM | 552690109 |
| TRGP | TARGA RES CORP | 47,800 (+205.7%) | $2,864 (+226.6%) | 0.0% | $25.83 | +55.4% | Put | 87612G101 |
| TGT | TARGET CORP | 437,400 (+20.9%) | $24,140 (-7.6%) | 0.0% | $51.90 | -7.5% | Put | 87612E106 |
| ASB | ASSOCIATED BANC CORP | 123,764 (+194.8%) | $3,021 (+191.3%) | 0.0% | $16.53 | +10.5% | COM | 045487105 |
| — | BUCKEYE PARTNERS L P | 438,610 (+3.3%) | $30,071 (+7.1%) | 0.0% | $71.40 | — | COM | 118230101 |
| — | AMTRUST FINL SVCS INC | 120,900 (+1214.1%) | $2,232 (+785.7%) | 0.0% | $27.07 | — | Put | 032359309 |
| — | ELECTRONICS FOR IMAGING INC | 71,895 (+105.7%) | $3,512 (+128.9%) | 0.0% | $46.63 | — | COM | 286082102 |
| — | CITRIX SYS INC | 37,700 (+187.8%) | $3,144 (+168.7%) | 0.0% | $69.04 | — | Call | 177376100 |
| — | COACH INC | 282,576 (+1.9%) | $11,680 (+20.3%) | 0.0% | $40.45 | — | COM | 189754104 |
| — | MSG NETWORK INC | 145,857 (+118.1%) | $3,405 (+136.8%) | 0.0% | $22.31 | — | COM | 553573106 |
| VLO | VALERO ENERGY CORP NEW | 341,300 (+12.9%) | $22,625 (+9.5%) | 0.0% | $40.90 | +14.9% | Call | 91913Y100 |
| — | ORBITAL ATK INC | 51,169 (+46.5%) | $5,014 (+63.7%) | 0.0% | $83.22 | — | COM | 68557N103 |
| FAST | FASTENAL CO | 69,300 (+100.9%) | $3,569 (+120.2%) | 0.0% | $8.63 | +15.1% | Call | 311900104 |
| ZTO | ZTO EXPRESS CAYMAN INC | 149,000 (+99233.3%) | $1,950 (+97400.0%) | 0.0% | $13.09 | — | ADR | 98980A105 |
| — | COACH INC | 159,900 (+20.0%) | $6,609 (+41.6%) | 0.0% | $40.45 | — | Put | 189754104 |
| DE | DEERE & CO | 77,800 (+22.7%) | $8,469 (+29.6%) | 0.0% | $78.06 | +20.9% | Call | 244199105 |
| — | WEIGHT WATCHERS INTL INC NEW | 256,100 (+43.0%) | $3,987 (+94.4%) | 0.0% | $11.01 | — | Call | 948626106 |
| — | DIREXION SHS ETF TR | 339,600 (+635.1%) | $2,194 (+750.4%) | 0.0% | — | — | Put | 25490K554 |
| — | DUNKIN BRANDS GROUP INC | 106,652 (+43.4%) | $5,833 (+49.5%) | 0.0% | $49.48 | — | COM | 265504100 |
| SCCO | SOUTHERN COPPER CORP | 65,983 (+378.7%) | $2,369 (+437.2%) | 0.0% | $23.38 | +4.2% | COM | 84265V105 |
| AWK | AMERICAN WTR WKS CO INC NEW | 25,000 (+8233.3%) | $1,944 (+8736.4%) | 0.0% | $51.22 | +22.4% | Call | 030420103 |
| WDFC | WD-40 CO | 25,589 (+242.9%) | $2,788 (+219.7%) | 0.0% | $94.27 | +0.5% | COM | 929236107 |
| — | SCANA CORP NEW | 200,981 (+31.3%) | $13,134 (+17.1%) | 0.0% | $65.23 | — | COM | 80589M102 |
| IVZ | INVESCO LTD | 138,500 (+79.9%) | $4,242 (+81.6%) | 0.0% | $20.36 | +1.6% | Call | G491BT108 |
| ITT | ITT INC | 84,421 (+108.5%) | $3,463 (+122.0%) | 0.0% | $39.42 | +4.3% | COM | 45073V108 |
| GKOS | GLAUKOS CORP | 60,018 (+74.2%) | $3,079 (+160.5%) | 0.0% | $37.83 | +15.2% | COM | 377322102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 12,793 (+83.7%) | $3,997 (+90.2%) | 0.0% | $288.99 | — | FUND | 78467Y107 |
| KBH | KB HOME | 111,600 (+439.1%) | $2,219 (+578.6%) | 0.0% | $13.67 | +14.6% | Call | 48666K109 |
| WB | WEIBO CORP | 62,300 (+85.0%) | $3,251 (+137.8%) | 0.0% | $39.60 | — | Call | 948596101 |
| BLMN | BLOOMIN BRANDS INC | 117,915 (+375.2%) | $2,326 (+421.5%) | 0.0% | $14.10 | +0.0% | COM | 094235108 |
| — | VALERO ENERGY PARTNERS LP | 62,329 (+149.0%) | $2,986 (+169.5%) | 0.0% | $48.09 | — | COM | 91914J102 |
| — | FRONTLINE LTD | 357,500 (+367.7%) | $2,410 (+343.8%) | 0.0% | $7.93 | — | Put | G3682E192 |
| CE | CELANESE CORP DEL | 50,160 (+49.3%) | $4,507 (+70.3%) | 0.0% | $63.15 | +16.6% | COM | 150870103 |
| DCI | DONALDSON INC | 87,828 (+72.2%) | $3,997 (+86.3%) | 0.0% | $35.29 | +6.5% | COM | 257651109 |
| — | GOVERNMENT PPTYS INCOME TR | 103,507 (+520.7%) | $2,166 (+581.1%) | 0.0% | $20.61 | — | TRUS | 38376A103 |
| GOGO | GOGO INC | 196,554 (+468.7%) | $2,162 (+577.7%) | 0.0% | $10.16 | -1.0% | COM | 38046C109 |
| STWD | STARWOOD PPTY TR INC | 1,918,921 (+1.5%) | $43,331 (+4.4%) | 0.0% | $19.51 | — | TRUS | 85571B105 |
| GAP | GAP INC DEL | 203,400 (+47.3%) | $4,941 (+59.4%) | 0.0% | $20.31 | -13.9% | Call | 364760108 |
| — | FRONTIER COMMUNICATIONS CORP | 1,597,357 (+241.6%) | $3,417 (+116.1%) | 0.0% | $2.76 | — | COM | 35906A108 |
| VRSN | VERISIGN INC | 109,219 (+7.9%) | $9,515 (+23.6%) | 0.0% | $76.85 | +7.2% | COM | 92343E102 |
| — | ARCH COAL INC | 34,929 (+357.4%) | $2,408 (+304.0%) | 0.0% | $70.93 | — | COM | 039380407 |
| MLCO | MELCO CROWN ENTMT LTD | 152,600 (+138.4%) | $2,829 (+177.9%) | 0.0% | $17.58 | — | Put | 585464100 |
| DRH | DIAMONDROCK HOSPITALITY CO | 187,990 (+660.7%) | $2,096 (+635.4%) | 0.0% | $11.02 | — | TRUS | 252784301 |
| MDLZ | MONDELEZ INTL INC | 226,000 (+26.4%) | $9,736 (+22.8%) | 0.0% | $32.22 | +11.3% | Call | 609207105 |
| MCHB | HOMESTREET INC | 69,838 (+1348.9%) | $1,951 (+1175.2%) | 0.0% | $27.52 | -0.1% | COM | 43785V102 |
| — | FIREEYE INC | 3,147,000 (+175.8%) | $2,819 (+174.2%) | 0.0% | $0.89 | — | BOND | 31816QAD3 |
| HII | HUNTINGTON INGALLS INDS INC | 18,682 (+76.2%) | $3,740 (+91.4%) | 0.0% | $145.88 | +16.9% | COM | 446413106 |
| IRBTQ | IROBOT CORP | 34,203 (+313.9%) | $2,263 (+368.5%) | 0.0% | $53.28 | +11.0% | COM | 462726100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 39,800 (+268.5%) | $2,383 (+291.3%) | 0.0% | $48.60 | +7.4% | Call | 45866F104 |
| — | ANADARKO PETE CORP | 268,700 (+25.9%) | $16,659 (+11.9%) | 0.0% | $64.78 | — | Put | 032511107 |
| M | MACYS INC | 539,150 (+8.8%) | $15,979 (-10.0%) | 0.0% | $43.63 | -29.2% | COM | 55616P104 |
| TEX | TEREX CORP NEW | 75,263 (+298.2%) | $2,363 (+297.1%) | 0.0% | $30.64 | +2.5% | COM | 880779103 |
| — | CHEMTURA CORP | 132,775 (+65.2%) | $4,435 (+66.2%) | 0.0% | $32.10 | — | COM | 163893209 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 119,424 (+44.5%) | $4,283 (+69.5%) | 0.0% | $44.22 | — | COM | G5480U104 |
| SON | SONOCO PRODS CO | 43,074 (+333.6%) | $2,279 (+334.9%) | 0.0% | $38.98 | +2.1% | COM | 835495102 |
| VOD | VODAFONE GROUP PLC NEW | 275,500 (+21.6%) | $7,281 (+31.6%) | 0.0% | $26.67 | — | Put | 92857W308 |
| AMT | AMERICAN TOWER CORP NEW | 40,900 (+34.1%) | $4,971 (+54.2%) | 0.0% | $80.07 | +9.7% | Call | 03027X100 |
| — | NEKTAR THERAPEUTICS | 78,300 (+958.1%) | $1,838 (+1919.8%) | 0.0% | $20.12 | — | Put | 640268108 |
| HDV | ISHARES TR | 36,719 (+126.1%) | $3,079 (+130.5%) | 0.0% | $82.75 | — | FUND | 46429B663 |
| — | PARKER DRILLING CO | 1,005,985 (+12133.8%) | $1,760 (+8281.0%) | 0.0% | $1.75 | — | COM | 701081101 |
| EME | EMCOR GROUP INC | 35,442 (+406.8%) | $2,232 (+351.8%) | 0.0% | $61.66 | +3.9% | COM | 29084Q100 |
| — | ALON USA ENERGY INC | 1,941,000 (+409.4%) | $2,127 (+431.8%) | 0.0% | $1.10 | — | BOND | 020520AB8 |
| CNC | CENTENE CORP DEL | 37,000 (+129.8%) | $2,636 (+189.7%) | 0.0% | $30.23 | +10.7% | Call | 15135B101 |
| KBE | SPDR SERIES TRUST | 70,164 (+134.6%) | $3,015 (+132.1%) | 0.0% | $38.83 | — | FUND | 78464A797 |
| — | SOUTHWESTERN ENERGY CO | 463,700 (+141.8%) | $3,788 (+82.6%) | 0.0% | $15.98 | — | Call | 845467109 |
| EWY | ISHARES | 50,100 (+91.2%) | $3,100 (+122.4%) | 0.0% | $58.75 | — | Call | 464286772 |
| AGCO | AGCO CORP | 44,273 (+167.4%) | $2,664 (+178.1%) | 0.0% | $46.96 | +6.2% | COM | 001084102 |
| RLJ | RLJ LODGING TR | 89,224 (+451.8%) | $2,098 (+429.8%) | 0.0% | $23.84 | — | TRUS | 74965L101 |
| MIDD | MIDDLEBY CORP | 29,379 (+64.0%) | $4,009 (+73.7%) | 0.0% | $122.19 | +11.3% | COM | 596278101 |
| WNC | WABASH NATL CORP | 278,745 (+8.4%) | $5,767 (+41.7%) | 0.0% | $10.64 | +53.6% | COM | 929566107 |
| — | ARCONIC INC | 140,092 (+30.0%) | $3,690 (+84.7%) | 0.0% | $19.66 | — | Call | 03965L100 |
| WSM | WILLIAMS SONOMA INC | 64,800 (+75.6%) | $3,475 (+94.6%) | 0.0% | $20.35 | -2.7% | Put | 969904101 |
| AMH | AMERICAN HOMES 4 RENT | 96,139 (+286.3%) | $2,207 (+323.6%) | 0.0% | $21.26 | — | TRUS | 02665T306 |
| TFX | TELEFLEX INC | 25,508 (+25.9%) | $4,941 (+51.4%) | 0.0% | $148.54 | +15.1% | COM | 879369106 |
| LITE | LUMENTUM HLDGS INC | 31,300 (+78150.0%) | $1,670 (+83400.0%) | 0.0% | $26.52 | +66.4% | Call | 55024U109 |
| — | SOTHEBYS | 46,312 (+315.5%) | $2,105 (+375.2%) | 0.0% | $41.00 | — | COM | 835898107 |
| — | CALIFORNIA RES CORP | 121,593 (+1392.3%) | $1,830 (+951.7%) | 0.0% | $14.87 | — | COM | 13057Q206 |
| LNC | LINCOLN NATL CORP IND | 67,200 (+62.3%) | $4,398 (+60.3%) | 0.0% | $31.37 | +53.0% | Call | 534187109 |
| VOYA | VOYA FINL INC | 102,204 (+79.9%) | $3,880 (+74.1%) | 0.0% | $34.11 | +5.9% | COM | 929089100 |
| — | EXTENDED STAY AMER INC | 105,302 (+5913.8%) | $1,679 (+5896.4%) | 0.0% | $15.93 | — | TRUS | 30224P200 |
| — | TUPPERWARE BRANDS CORP | 32,500 (+339.2%) | $2,038 (+423.9%) | 0.0% | $64.03 | — | Call | 899896104 |
| JBHT | HUNT J B TRANS SVCS INC | 78,680 (+37.1%) | $7,219 (+29.6%) | 0.0% | $79.30 | +12.6% | COM | 445658107 |
| IONS | IONIS PHARMACEUTICALS INC | 96,400 (+106.9%) | $3,876 (+73.9%) | 0.0% | $42.70 | +5.2% | Put | 462222100 |
| AMAT | APPLIED MATLS INC | 109,400 (+35.2%) | $4,256 (+63.0%) | 0.0% | $18.72 | +73.9% | Put | 038222105 |
| MUSA | MURPHY USA INC | 51,922 (+46.7%) | $3,813 (+75.2%) | 0.0% | $64.11 | -0.0% | COM | 626755102 |
| NTGR | NETGEAR INC | 37,270 (+867.3%) | $1,847 (+779.5%) | 0.0% | $33.84 | +0.1% | COM | 64111Q104 |
| EWC | ISHARES | 293,455 (+22.7%) | $7,889 (+26.2%) | 0.0% | $25.98 | — | FUND | 464286509 |
| — | DCT INDUSTRIAL TRUST INC | 48,772 (+226.7%) | $2,346 (+228.1%) | 0.0% | $46.26 | — | TRUS | 233153204 |
| WEX | WEX INC | 21,541 (+298.8%) | $2,229 (+269.7%) | 0.0% | $108.79 | +2.0% | COM | 96208T104 |
| — | AARONS INC | 66,292 (+508.7%) | $1,972 (+465.0%) | 0.0% | $29.56 | — | COM | 002535300 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 178,748 (+2.0%) | $9,068 (+21.7%) | 0.0% | $44.35 | +9.4% | COM | G66721104 |
| AMCX | AMC NETWORKS INC | 151,357 (+9.0%) | $8,882 (+22.2%) | 0.0% | $53.11 | +8.0% | COM | 00164V103 |
| TOL | TOLL BROTHERS INC | 71,515 (+126.6%) | $2,583 (+164.1%) | 0.0% | $31.99 | +4.2% | COM | 889478103 |
| WOR | WORTHINGTON INDS INC | 83,810 (+83.0%) | $3,778 (+73.8%) | 0.0% | $30.58 | -1.6% | COM | 981811102 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 90,244 (+331.1%) | $2,138 (+300.4%) | 0.0% | $14.77 | +5.9% | COM | G4863A108 |
| — | PEOPLES UNITED FINANCIAL INC | 329,193 (+45.3%) | $5,991 (+36.5%) | 0.0% | $16.70 | — | COM | 712704105 |
| NSIT | INSIGHT ENTERPRISES INC | 39,914 (+3262.6%) | $1,641 (+3318.8%) | 0.0% | $40.51 | +0.9% | COM | 45765U103 |
| — | BIOTELEMETRY INC | 61,774 (+591.6%) | $1,789 (+799.0%) | 0.0% | $27.59 | — | COM | 090672106 |
| — | CELESTICA INC | 250,041 (+43.9%) | $3,633 (+76.5%) | 0.0% | $12.52 | — | COM | 15101Q108 |
| OXY | OCCIDENTAL PETE CORP DEL | 372,421 (+20.4%) | $23,598 (+7.1%) | 0.0% | $56.04 | -7.0% | COM | 674599105 |
| — | HANESBRANDS INC | 513,215 (+21.8%) | $10,654 (+17.2%) | 0.0% | $23.97 | — | COM | 410345102 |
| GEF | GREIF INC | 31,060 (+974.4%) | $1,712 (+1056.8%) | 0.0% | $39.76 | +1.8% | COM | 397624107 |
| — | ANIXTER INTL INC | 20,211 (+4191.1%) | $1,602 (+4115.8%) | 0.0% | $78.65 | — | COM | 035290105 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 139,160 (+1285.8%) | $1,675 (+1382.3%) | 0.0% | $11.88 | — | ADR | 204448104 |
| TECK | TECK RESOURCES LTD | 613,300 (+3.5%) | $13,431 (+13.2%) | 0.0% | $20.90 | +6.9% | Put | 878742204 |
| — | SOTHEBYS | 48,500 (+199.4%) | $2,206 (+241.5%) | 0.0% | $41.00 | — | Call | 835898107 |
| LULU | LULULEMON ATHLETICA INC | 463,100 (+17.7%) | $24,021 (-6.1%) | 0.0% | $71.84 | -8.4% | Call | 550021109 |
| — | CHESAPEAKE ENERGY CORP | 1,198,832 (+51.3%) | $7,120 (+28.0%) | 0.0% | $8.07 | — | COM | 165167107 |
| — | FLEETCOR TECHNOLOGIES INC | 26,539 (+52.6%) | $4,019 (+63.2%) | 0.0% | $145.80 | — | COM | 339041105 |
| WTI | W & T OFFSHORE INC | 612,462 (+1047.5%) | $1,696 (+1045.9%) | 0.0% | $2.78 | +3.2% | COM | 92922P106 |
| EWBC | EAST WEST BANCORP INC | 67,610 (+77.0%) | $3,489 (+79.7%) | 0.0% | $33.29 | +28.2% | COM | 27579R104 |
| — | LEUCADIA NATL CORP | 175,508 (+35.0%) | $4,564 (+51.1%) | 0.0% | $22.54 | — | COM | 527288104 |
| — | COLFAX CORP | 44,902 (+626.0%) | $1,764 (+694.6%) | 0.0% | $38.22 | — | COM | 194014106 |
| — | INFINERA CORPORATION | 248,700 (+109.7%) | $2,544 (+152.6%) | 0.0% | $11.80 | — | Call | 45667G103 |
| — | FELCOR LODGING TR INC | 229,573 (+880.9%) | $1,725 (+817.6%) | 0.0% | $7.51 | — | TRUS | 31430F101 |
| PII | POLARIS INDS INC | 21,600 (+535.3%) | $1,810 (+546.4%) | 0.0% | $103.21 | -16.6% | Call | 731068102 |
| KR | KROGER CO | 184,400 (+62.8%) | $5,438 (+39.1%) | 0.0% | $25.30 | +4.8% | Put | 501044101 |
| — | PENNSYLVANIA RL ESTATE INVT | 119,734 (+697.4%) | $1,812 (+538.0%) | 0.0% | $15.59 | — | TRUS | 709102107 |
| EC | ECOPETROL S A | 188,700 (+631.4%) | $1,759 (+654.9%) | 0.0% | $9.28 | — | ADR | 279158109 |
| EQR | EQUITY RESIDENTIAL | 39,700 (+166.4%) | $2,470 (+157.6%) | 0.0% | $38.54 | +17.3% | Put | 29476L107 |
| FLS | FLOWSERVE CORP | 91,642 (+50.5%) | $4,437 (+51.6%) | 0.0% | $43.80 | -7.8% | COM | 34354P105 |
| — | RYLAND GROUP INC | 4,615,000 (+28.8%) | $5,795 (+35.2%) | 0.0% | $1.21 | — | BOND | 783764AQ6 |
| SYF | SYNCHRONY FINL | 2,718,319 (+7.5%) | $93,241 (+1.6%) | 0.1% | $25.25 | +14.7% | COM | 87165B103 |
| DEO | DIAGEO P L C | 23,800 (+98.3%) | $2,751 (+120.6%) | 0.0% | $114.65 | — | Call | 25243Q205 |
| BKH | BLACK HILLS CORP | 35,650 (+150.9%) | $2,370 (+171.8%) | 0.0% | $43.53 | +4.6% | COM | 092113109 |
| — | DIREXION SHS ETF TR | 718,200 (+10.6%) | $6,456 (+30.2%) | 0.0% | $8.95 | — | Put | 25490K570 |
| OHI | OMEGA HEALTHCARE INVS INC | 74,088 (+143.2%) | $2,443 (+156.3%) | 0.0% | $33.05 | — | TRUS | 681936100 |
| TYL | TYLER TECHNOLOGIES INC | 13,413 (+224.1%) | $2,073 (+250.8%) | 0.0% | $152.44 | -0.2% | COM | 902252105 |
| — | TCF FINL CORP | 117,480 (+345.3%) | $2,000 (+286.1%) | 0.0% | $17.33 | — | COM | 872275102 |
| CDW | CDW CORP | 47,739 (+94.9%) | $2,755 (+115.9%) | 0.0% | $45.12 | +12.3% | COM | 12514G108 |
| CLH | CLEAN HARBORS INC | 48,613 (+120.9%) | $2,705 (+120.6%) | 0.0% | $53.09 | +4.2% | COM | 184496107 |
| AMG | AFFILIATED MANAGERS GROUP | 37,543 (+16.6%) | $6,154 (+31.5%) | 0.0% | $156.04 | -1.7% | COM | 008252108 |
| WU | WESTERN UN CO | 574,152 (+22.1%) | $11,683 (+14.4%) | 0.0% | $19.17 | — | COM | 959802109 |
| NSP | INSPERITY INC | 28,545 (+91.8%) | $2,530 (+139.6%) | 0.0% | $27.64 | +15.7% | COM | 45778Q107 |
| ECPG | ENCORE CAP GROUP INC | 160,870 (+32.4%) | $4,955 (+42.3%) | 0.0% | $36.97 | -14.9% | COM | 292554102 |
| — | PARKWAY INC | 147,860 (+123.4%) | $2,942 (+99.7%) | 0.0% | $20.95 | — | TRUS | 70156Q107 |
| — | ANSYS INC | 33,644 (+46.4%) | $3,595 (+69.0%) | 0.0% | $95.55 | — | COM | 03662Q105 |
| HSIC | SCHEIN HENRY INC | 49,239 (+8.2%) | $8,370 (+21.2%) | 0.0% | $58.94 | +10.2% | COM | 806407102 |
| — | ENABLE MIDSTREAM PARTNERS LP | 154,810 (+117.2%) | $2,584 (+130.3%) | 0.0% | $16.02 | — | COM | 292480100 |
| ENTA | ENANTA PHARMACEUTICALS INC | 59,264 (+444.0%) | $1,824 (+399.7%) | 0.0% | $30.66 | +1.6% | COM | 29251M106 |
| — | SUFFOLK BANCORP | 36,221 (+21589.2%) | $1,464 (+20814.3%) | 0.0% | $40.39 | — | COM | 864739107 |
| — | ROWAN COMPANIES PLC | 118,541 (+461.6%) | $1,847 (+362.9%) | 0.0% | $15.91 | — | COM | G7665A101 |
| — | WESTERN REFNG LOGISTICS LP | 70,748 (+327.2%) | $1,801 (+410.2%) | 0.0% | $25.34 | — | COM | 95931Q205 |
| TTD | THE TRADE DESK INC | 40,129 (+2002.1%) | $1,495 (+2720.8%) | 0.0% | $3.39 | +1.0% | COM | 88339J105 |
| — | NEVRO CORP | 15,586 (+3816.1%) | $1,460 (+4934.5%) | 0.0% | $93.77 | — | COM | 64157F103 |
| MTN | VAIL RESORTS INC | 7,700 (+2466.7%) | $1,478 (+2979.2%) | 0.0% | $155.76 | +13.7% | Put | 91879Q109 |
| — | MONEYGRAM INTL INC | 97,410 (+444.6%) | $1,637 (+675.8%) | 0.0% | $15.86 | — | COM | 60935Y208 |
| FIVE | FIVE BELOW INC | 47,140 (+204.6%) | $2,041 (+230.3%) | 0.0% | $39.14 | +1.5% | COM | 33829M101 |
| RMAX | RE MAX HLDGS INC | 31,564 (+281.1%) | $1,877 (+303.7%) | 0.0% | $45.21 | +4.3% | COM | 75524W108 |
| OGE | OGE ENERGY CORP | 225,301 (+16.5%) | $7,881 (+21.8%) | 0.0% | $31.80 | +9.5% | COM | 670837103 |
| — | GENERAL COMMUNICATION INC | 77,620 (+637.6%) | $1,615 (+691.7%) | 0.0% | $20.61 | — | COM | 369385109 |
| — | U S G CORP | 180,670 (+20.2%) | $5,745 (+32.4%) | 0.0% | $26.36 | — | COM | 903293405 |
| — | OWENS ILL INC | 171,517 (+42.9%) | $3,494 (+67.3%) | 0.0% | $18.45 | — | COM | 690768403 |
| ADP | AUTOMATIC DATA PROCESSING IN | 40,700 (+51.3%) | $4,167 (+50.7%) | 0.0% | $67.48 | +25.1% | Put | 053015103 |
| IWD | ISHARES TR | 21,640 (+123.5%) | $2,487 (+129.2%) | 0.0% | $110.99 | — | FUND | 464287598 |
| DLR | DIGITAL RLTY TR INC | 54,725 (+21.7%) | $5,821 (+31.7%) | 0.0% | $57.34 | +34.7% | TRUS | 253868103 |
| KMT | KENNAMETAL INC | 46,845 (+232.5%) | $1,838 (+317.7%) | 0.0% | $27.25 | +6.0% | COM | 489170100 |
| CF | CF INDS HLDGS INC | 336,800 (+24.8%) | $9,886 (+16.3%) | 0.0% | $25.80 | -0.0% | Put | 125269100 |
| MWA | MUELLER WTR PRODS INC | 156,692 (+345.8%) | $1,851 (+296.4%) | 0.0% | $10.94 | -0.0% | COM | 624758108 |
| AZO | AUTOZONE INC | 6,500 (+54.8%) | $4,700 (+41.7%) | 0.0% | $692.19 | +7.0% | Put | 053332102 |
| FANG | DIAMONDBACK ENERGY INC | 80,781 (+16.7%) | $8,378 (+19.7%) | 0.0% | $73.07 | +9.2% | COM | 25278X109 |
| — | GRUBHUB INC | 42,100 (+42000.0%) | $1,385 (+34525.0%) | 0.0% | $31.18 | — | Put | 400110102 |
| — | BROOKFIELD ASSET MGMT INC | 96,104 (+48.9%) | $3,503 (+64.5%) | 0.0% | $34.69 | — | COM | 112585104 |
| — | CHIMERA INVT CORP | 71,700 (+1529.5%) | $1,447 (+1829.3%) | 0.0% | $13.00 | — | Call | 16934Q208 |
| ATHM | AUTOHOME INC | 42,788 (+118755.6%) | $1,360 (+135900.0%) | 0.0% | $31.78 | — | ADR | 05278C107 |
| NBIS | YANDEX N V | 143,800 (+60.5%) | $3,154 (+74.8%) | 0.0% | $20.56 | — | Call | N97284108 |
| KSS | KOHLS CORP | 107,100 (+80.9%) | $4,264 (+45.9%) | 0.0% | $46.51 | -12.2% | Call | 500255104 |
| — | EBIX INC | 25,364 (+579.5%) | $1,552 (+625.2%) | 0.0% | $59.76 | — | COM | 278715206 |
| — | KEMET CORP | 145,396 (+135.6%) | $1,745 (+326.7%) | 0.0% | $9.72 | — | COM | 488360207 |
| SUN | SUNOCO LP | 97,208 (+157.7%) | $2,349 (+131.4%) | 0.0% | $28.47 | — | COM | 86765K109 |
| — | CLOVIS ONCOLOGY INC | 22,300 (+1015.0%) | $1,420 (+1495.5%) | 0.0% | $44.17 | — | Call | 189464100 |
| — | JANUS CAP GROUP INC | 341,186 (+42.4%) | $4,504 (+41.7%) | 0.0% | $13.28 | — | COM | 47102X105 |
| — | DENBURY RES INC | 647,413 (+589.0%) | $1,670 (+382.7%) | 0.0% | $2.74 | — | COM | 247916208 |
| — | ARRIS INTL INC | 289,579 (+37.7%) | $7,659 (+20.9%) | 0.0% | $24.21 | — | COM | G0551A103 |
| FDP | FRESH DEL MONTE PRODUCE INC | 26,550 (+546.9%) | $1,572 (+531.3%) | 0.0% | $48.14 | +1.8% | COM | G36738105 |
| — | SYNOVUS FINL CORP | 58,609 (+122.4%) | $2,404 (+122.0%) | 0.0% | $38.84 | — | COM | 87161C501 |
| VNQ | VANGUARD INDEX FDS | 20,686 (+340.8%) | $1,709 (+340.5%) | 0.0% | $83.16 | — | FUND | 922908553 |
| — | ISTAR INC | 198,538 (+140.1%) | $2,343 (+129.0%) | 0.0% | $11.38 | — | TRUS | 45031U101 |
| OMC | OMNICOM GROUP INC | 120,901 (+13.0%) | $10,423 (+14.5%) | 0.0% | $54.50 | +14.6% | COM | 681919106 |
| — | KCG HLDGS INC | 149,913 (+46.4%) | $2,672 (+96.9%) | 0.0% | $14.52 | — | COM | 48244B100 |
| VEEV | VEEVA SYS INC | 27,049 (+1406.1%) | $1,386 (+1798.6%) | 0.0% | $44.25 | +1.5% | COM | 922475108 |
| CIG | COMPANHIA ENERGETICA DE MINA | 645,624 (+80.0%) | $2,124 (+159.7%) | 0.0% | $4.68 | — | ADR | 204409601 |
| — | VOCERA COMMUNICATIONS INC | 86,221 (+90.2%) | $2,141 (+155.5%) | 0.0% | $21.49 | — | COM | 92857F107 |
| BWA | BORGWARNER INC | 40,900 (+285.8%) | $1,709 (+308.9%) | 0.0% | $31.39 | +1.3% | Put | 099724106 |
| GME | GAMESTOP CORP NEW | 127,400 (+103.2%) | $2,873 (+81.4%) | 0.0% | $5.21 | -4.3% | Call | 36467W109 |
| — | ADVANCEPIERRE FOODS HLDGS IN | 62,244 (+183.8%) | $1,939 (+196.9%) | 0.0% | $30.67 | — | COM | 00782L107 |
| CCL | CARNIVAL CORP | 151,800 (+3.2%) | $8,942 (+16.8%) | 0.0% | $40.75 | +23.5% | Put | 143658300 |
| GNTX | GENTEX CORP | 90,129 (+176.4%) | $1,923 (+199.5%) | 0.0% | $19.51 | +7.6% | COM | 371901109 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 55,315 (+108.1%) | $2,463 (+106.5%) | 0.0% | $44.55 | — | COM | 014491104 |
| AEIS | ADVANCED ENERGY INDS | 23,771 (+262.7%) | $1,629 (+353.8%) | 0.0% | $51.17 | +18.4% | COM | 007973100 |
| BWA | BORGWARNER INC | 116,702 (+27.6%) | $4,877 (+35.2%) | 0.0% | $31.39 | +1.3% | COM | 099724106 |
| TROW | PRICE T ROWE GROUP INC | 68,900 (+51.1%) | $4,696 (+36.8%) | 0.0% | $50.99 | +0.1% | Call | 74144T108 |
| — | GENESEE & WYO INC | 32,434 (+139.5%) | $2,203 (+134.4%) | 0.0% | $70.73 | — | COM | 371559105 |
| — | MAXIM INTEGRATED PRODS INC | 183,744 (+1.2%) | $8,260 (+17.9%) | 0.0% | $33.00 | — | COM | 57772K101 |
| — | CONTINENTAL BLDG PRODS INC | 54,380 (+1515.1%) | $1,332 (+1629.9%) | 0.0% | $24.31 | — | COM | 211171103 |
| — | ABIOMED INC | 32,954 (+29.4%) | $4,126 (+43.7%) | 0.0% | $77.01 | — | COM | 003654100 |
| PZZA | PAPA JOHNS INTL INC | 16,310 (+2632.0%) | $1,305 (+2458.8%) | 0.0% | $66.02 | +0.9% | COM | 698813102 |
| VYX | NCR CORP NEW | 31,200 (+625.6%) | $1,425 (+719.0%) | 0.0% | $16.45 | +66.6% | Put | 62886E108 |
| — | AGRIUM INC | 15,500 (+573.9%) | $1,481 (+541.1%) | 0.0% | $94.32 | — | Call | 008916108 |
| MET | METLIFE INC | 886,419 (+4.8%) | $46,821 (+2.7%) | 0.1% | $30.92 | +14.2% | COM | 59156R108 |
| — | MOMO INC | 48,848 (+116.0%) | $1,664 (+300.0%) | 0.0% | $26.81 | — | ADR | 60879B107 |
| — | NRG YIELD INC | 430,236 (+5.9%) | $7,482 (+19.9%) | 0.0% | $15.47 | — | COM | 62942X306 |
| — | ASCENA RETAIL GROUP INC | 367,121 (+603.8%) | $1,564 (+384.2%) | 0.0% | $4.94 | — | COM | 04351G101 |
| RVTY | PERKINELMER INC | 43,706 (+75.8%) | $2,537 (+95.6%) | 0.0% | $50.29 | +5.8% | COM | 714046109 |
| SHW | SHERWIN WILLIAMS CO | 7,800 (+77.3%) | $2,419 (+104.7%) | 0.0% | $77.53 | +19.9% | Put | 824348106 |
| GRMN | GARMIN LTD | 44,000 (+110.5%) | $2,249 (+122.0%) | 0.0% | $31.94 | +25.4% | Call | H2906T109 |
| — | ATWOOD OCEANICS INC | 132,484 (+6208.8%) | $1,263 (+4577.8%) | 0.0% | $9.52 | — | COM | 050095108 |
| — | ENCANA CORP | 205,400 (+105.2%) | $2,406 (+104.8%) | 0.0% | $5.17 | — | Call | 292505104 |
| VLO | VALERO ENERGY CORP NEW | 343,600 (+8.9%) | $22,778 (+5.7%) | 0.0% | $40.90 | +14.9% | Put | 91913Y100 |
| SFM | SPROUTS FMRS MKT INC | 129,598 (+38.2%) | $2,998 (+69.1%) | 0.0% | $21.56 | -9.1% | COM | 85208M102 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 23,585 (+344.7%) | $1,598 (+328.4%) | 0.0% | $73.51 | +3.7% | COM | 90400D108 |
| FAS | DIREXION SHS ETF TR | 36,546 (+274.1%) | $1,623 (+305.8%) | 0.0% | $40.02 | — | FUND | 25459Y694 |
| ADNT | ADIENT PLC | 49,782 (+21.7%) | $3,619 (+50.9%) | 0.0% | $52.93 | +21.2% | COM | G0084W101 |
| SLGN | SILGAN HOLDINGS INC | 27,182 (+252.8%) | $1,613 (+309.4%) | 0.0% | $28.11 | +4.2% | COM | 827048109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 66,212 (+121.9%) | $2,299 (+111.1%) | 0.0% | $8.69 | +1.1% | COM | 45841N107 |
| NOW | SERVICENOW INC | 14,300 (+2283.3%) | $1,251 (+2680.0%) | 0.0% | $14.90 | +17.1% | Call | 81762P102 |
| TQQQ | PROSHARES TR | 39,000 (+6.8%) | $3,440 (-25.9%) | 0.0% | $93.84 | — | Call | 74347X831 |
| PCAR | PACCAR INC | 24,900 (+236.5%) | $1,673 (+253.7%) | 0.0% | $26.65 | +20.5% | Call | 693718108 |
| — | ANALOGIC CORP | 18,031 (+770.6%) | $1,368 (+700.0%) | 0.0% | $76.71 | — | COM | 032657207 |
| BLKB | BLACKBAUD INC | 60,472 (+12.2%) | $4,637 (+34.4%) | 0.0% | $35.04 | +98.8% | COM | 09227Q100 |
| — | BUFFALO WILD WINGS INC | 11,110 (+237.8%) | $1,697 (+233.4%) | 0.0% | $153.53 | — | COM | 119848109 |
| — | QEP RES INC | 231,587 (+142.6%) | $2,943 (+67.5%) | 0.0% | $15.00 | — | COM | 74733V100 |
| PVH | PVH CORP | 12,800 (+700.0%) | $1,324 (+819.4%) | 0.0% | $101.02 | -9.6% | Put | 693656100 |
| ADM | ARCHER DANIELS MIDLAND CO | 157,000 (+18.5%) | $7,228 (+19.5%) | 0.0% | $29.47 | +16.8% | Call | 039483102 |
| QRVO | QORVO INC | 36,300 (+45.8%) | $2,489 (+89.6%) | 0.0% | $62.58 | +2.7% | Call | 74736K101 |
| SYNA | SYNAPTICS INC | 34,222 (+254.7%) | $1,693 (+227.5%) | 0.0% | $56.34 | -4.7% | COM | 87157D109 |
| BLD | TOPBUILD CORP | 47,611 (+59.7%) | $2,236 (+110.7%) | 0.0% | $36.13 | +12.4% | COM | 89055F103 |
| HAIN | HAIN CELESTIAL GROUP INC | 76,000 (+79.2%) | $2,827 (+70.8%) | 0.0% | $39.87 | -5.6% | Put | 405217100 |
| SPG | SIMON PPTY GROUP INC NEW | 15,800 (+81.6%) | $2,718 (+75.8%) | 0.0% | $95.47 | +16.8% | Call | 828806109 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 47,174 (+936.3%) | $1,303 (+858.1%) | 0.0% | $12.37 | -0.2% | COM | 04316A108 |
| — | BROADSOFT INC | 29,971 (+3290.4%) | $1,204 (+3154.1%) | 0.0% | $40.27 | — | COM | 11133B409 |
| KR | KROGER CO | 187,500 (+48.0%) | $5,529 (+26.5%) | 0.0% | $25.30 | +4.8% | Call | 501044101 |
| MCY | MERCURY GENL CORP NEW | 38,672 (+93.6%) | $2,358 (+96.0%) | 0.0% | $55.06 | +8.5% | COM | 589400100 |
| MZTI | LANCASTER COLONY CORP | 18,183 (+116.1%) | $2,343 (+97.1%) | 0.0% | $134.04 | +0.1% | COM | 513847103 |
| TBT | PROSHARES TR | 227,700 (+19.8%) | $8,910 (+14.8%) | 0.0% | $43.98 | — | Call | 74347B201 |
| WSM | WILLIAMS SONOMA INC | 37,100 (+113.2%) | $1,989 (+136.2%) | 0.0% | $20.35 | -2.7% | Call | 969904101 |
| BPOP | POPULAR INC | 38,733 (+292.6%) | $1,579 (+264.7%) | 0.0% | $31.47 | +6.4% | COM | 733174700 |
| XLI | SELECT SECTOR SPDR TR | 150,800 (+8.1%) | $9,811 (+13.0%) | 0.0% | $63.47 | — | Put | 81369Y704 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 508,688 (+56.3%) | $3,520 (+47.0%) | 0.0% | $7.19 | — | COM | 518415104 |
| — | COMPANHIA BRASILEIRA DE DIST | 102,416 (+99.7%) | $1,966 (+131.8%) | 0.0% | $32.06 | — | ADR | 20440T201 |
| — | ANGLOGOLD ASHANTI LTD | 341,504 (+39.7%) | $3,677 (+43.2%) | 0.0% | $8.66 | — | ADR | 035128206 |
| TREX | TREX CO INC | 28,172 (+114.6%) | $1,955 (+131.4%) | 0.0% | $15.49 | +11.3% | COM | 89531P105 |
| LEN | LENNAR CORP | 57,900 (+33.7%) | $2,964 (+59.4%) | 0.0% | $40.03 | +3.5% | Put | 526057104 |
| FFIN | FIRST FINL BANKSHARES | 28,357 (+3726.9%) | $1,137 (+3345.5%) | 0.0% | $18.11 | +0.5% | COM | 32020R109 |
| JCI | JOHNSON CTLS INTL PLC | 43,395 (+145.0%) | $1,828 (+150.4%) | 0.0% | $33.89 | +1.8% | Call | G51502105 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 26,200 (+285.3%) | $1,453 (+309.3%) | 0.0% | $41.76 | — | Call | 049164205 |
| — | ANADARKO PETE CORP | 443,636 (+8.2%) | $27,505 (-3.8%) | 0.0% | $64.78 | — | COM | 032511107 |
| DVN | DEVON ENERGY CORP NEW | 176,100 (+28.6%) | $7,347 (+17.5%) | 0.0% | $26.97 | +15.1% | Put | 25179M103 |
| — | KINDRED HEALTHCARE INC | 154,131 (+517.2%) | $1,287 (+560.0%) | 0.0% | $8.84 | — | COM | 494580103 |
| — | WEBMD HEALTH CORP | 23,199 (+754.8%) | $1,223 (+812.7%) | 0.0% | $52.91 | — | COM | 94770V102 |
| CRI | CARTER INC | 46,523 (+30.1%) | $4,177 (+35.2%) | 0.0% | $69.42 | -3.2% | COM | 146229109 |
| RNR | RENAISSANCERE HOLDINGS LTD | 29,961 (+25.7%) | $4,335 (+33.5%) | 0.0% | $114.79 | +24.7% | COM | G7496G103 |
| — | SEARS HLDGS CORP | 120,256 (+278.3%) | $1,382 (+368.5%) | 0.0% | $12.14 | — | COM | 812350106 |
| — | RED HAT INC | 24,800 (+63.2%) | $2,145 (+102.5%) | 0.0% | $68.88 | — | Put | 756577102 |
| — | OCLARO INC | 122,200 (+840.0%) | $1,200 (+934.5%) | 0.0% | $8.62 | — | Call | 67555N206 |
| LPX | LOUISIANA PAC CORP | 105,596 (+29.6%) | $2,622 (+69.9%) | 0.0% | $18.33 | +20.6% | COM | 546347105 |
| — | HANESBRANDS INC | 68,300 (+335.0%) | $1,418 (+318.3%) | 0.0% | $23.97 | — | Put | 410345102 |
| — | OASIS PETE INC NEW | 301,800 (+41.6%) | $4,304 (+33.4%) | 0.0% | $13.27 | — | Put | 674215108 |
| PRI | PRIMERICA INC | 32,908 (+39.9%) | $2,704 (+66.2%) | 0.0% | $64.19 | +21.5% | COM | 74164M108 |
| TOL | TOLL BROTHERS INC | 53,200 (+94.9%) | $1,921 (+127.1%) | 0.0% | $31.99 | +4.2% | Put | 889478103 |
| HUBG | HUB GROUP INC | 29,963 (+317.0%) | $1,390 (+341.3%) | 0.0% | $22.66 | +4.3% | COM | 443320106 |
| HUBB | HUBBELL INC | 13,156 (+203.0%) | $1,579 (+212.1%) | 0.0% | $92.10 | +8.4% | COM | 443510607 |
| SCCO | SOUTHERN COPPER CORP | 48,300 (+133.3%) | $1,733 (+162.2%) | 0.0% | $23.38 | +4.2% | Call | 84265V105 |
| — | HURON CONSULTING GROUP INC | 1,227,000 (+1628.2%) | $1,137 (+1547.8%) | 0.0% | $0.93 | — | BOND | 447462AB8 |
| SATS | ECHOSTAR CORP | 23,430 (+350.4%) | $1,335 (+398.1%) | 0.0% | $41.22 | +5.9% | COM | 278768106 |
| TTMI | TTM TECHNOLOGIES INC | 178,922 (+34.0%) | $2,886 (+58.6%) | 0.0% | $13.44 | +15.9% | COM | 87305R109 |
| — | NOBLE ENERGY INC | 160,315 (+37.2%) | $5,506 (+23.9%) | 0.0% | $44.03 | — | COM | 655044105 |
| HSBC | HSBC HLDGS PLC | 69,836 (+56.5%) | $2,851 (+59.0%) | 0.0% | $40.91 | — | ADR | 404280406 |
| WB | WEIBO CORP | 54,470 (+23.2%) | $2,843 (+58.5%) | 0.0% | $39.60 | — | ADR | 948596101 |
| TRN | TRINITY INDS INC | 54,554 (+278.3%) | $1,449 (+261.3%) | 0.0% | $14.43 | +1.4% | COM | 896522109 |
| VGK | VANGUARD INTL EQUITY INDEX F | 37,200 (+104.4%) | $1,918 (+119.7%) | 0.0% | $48.43 | — | Put | 922042874 |
| — | BARRACUDA NETWORKS INC | 62,618 (+233.4%) | $1,448 (+259.3%) | 0.0% | $22.59 | — | COM | 068323104 |
| — | RETAIL OPPORTUNITY INVTS COR | 97,907 (+102.8%) | $2,059 (+101.9%) | 0.0% | $18.42 | — | TRUS | 76131N101 |
| — | ZYNGA INC | 419,200 (+575.0%) | $1,195 (+646.9%) | 0.0% | $2.78 | — | Call | 98986T108 |
| UGI | UGI CORP NEW | 68,294 (+34.3%) | $3,374 (+43.9%) | 0.0% | $41.19 | +15.4% | COM | 902681105 |
| GRMN | GARMIN LTD | 131,557 (+12.0%) | $6,723 (+18.0%) | 0.0% | $31.94 | +25.4% | COM | H2906T109 |
| FHN | FIRST HORIZON NATL CORP | 110,541 (+116.2%) | $2,046 (+100.2%) | 0.0% | $13.30 | +8.0% | COM | 320517105 |
| BHP | BHP BILLITON LTD | 149,068 (+21.4%) | $5,414 (+23.3%) | 0.0% | $35.50 | — | ADR | 088606108 |
| NXST | NEXSTAR MEDIA GROUP INC | 43,745 (+35.3%) | $3,068 (+49.9%) | 0.0% | $44.31 | +18.4% | COM | 65336K103 |
| JKS | JINKOSOLAR HLDG CO LTD | 154,746 (+52.8%) | $2,564 (+66.2%) | 0.0% | $16.27 | — | ADR | 47759T100 |
| SCSC | SCANSOURCE INC | 45,725 (+138.2%) | $1,796 (+131.7%) | 0.0% | $38.94 | +4.7% | COM | 806037107 |
| WLK | WESTLAKE CHEM CORP | 56,582 (+16.5%) | $3,737 (+37.4%) | 0.0% | $44.35 | +24.9% | COM | 960413102 |
| WEN | WENDYS CO | 132,568 (+127.1%) | $1,804 (+128.6%) | 0.0% | $12.66 | +7.7% | COM | 95058W100 |
| DVN | DEVON ENERGY CORP NEW | 187,400 (+25.8%) | $7,818 (+14.9%) | 0.0% | $26.97 | +15.1% | Call | 25179M103 |
| — | PATTERSON COMPANIES INC | 51,967 (+59.5%) | $2,350 (+75.8%) | 0.0% | $45.23 | — | COM | 703395103 |
| — | BLACKROCK INC | 44,400 (+5.5%) | $17,028 (+6.3%) | 0.0% | $344.99 | — | Put | 09247X101 |
| EGRX | EAGLE PHARMACEUTICALS INC | 44,493 (+31.5%) | $3,690 (+37.5%) | 0.0% | $60.42 | +23.0% | COM | 269796108 |
| PLUS | EPLUS INC | 9,510 (+294.0%) | $1,284 (+361.9%) | 0.0% | $28.06 | +9.2% | COM | 294268107 |
| CRUS | CIRRUS LOGIC INC | 33,100 (+86.0%) | $2,009 (+99.7%) | 0.0% | $56.81 | +0.3% | Put | 172755100 |
| ED | CONSOLIDATED EDISON INC | 40,000 (+39.9%) | $3,106 (+47.4%) | 0.0% | $43.02 | +27.1% | Call | 209115104 |
| AWK | AMERICAN WTR WKS CO INC NEW | 92,459 (+8.0%) | $7,191 (+16.1%) | 0.0% | $51.22 | +22.4% | COM | 030420103 |
| — | EBIX INC | 25,100 (+164.2%) | $1,537 (+183.6%) | 0.0% | $59.76 | — | Call | 278715206 |
| KBH | KB HOME | 166,000 (+13.8%) | $3,300 (+43.0%) | 0.0% | $13.67 | +14.6% | Put | 48666K109 |
| — | RITE AID CORP | 2,645,100 (+112.6%) | $11,242 (+9.7%) | 0.0% | $6.51 | — | Put | 767754104 |
| — | GUESS INC | 131,100 (+235.3%) | $1,462 (+209.1%) | 0.0% | $15.12 | — | Put | 401617105 |
| HMN | HORACE MANN EDUCATORS CORP N | 44,336 (+126.6%) | $1,820 (+117.4%) | 0.0% | $34.59 | +21.2% | COM | 440327104 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 21,139 (+283.9%) | $1,307 (+299.7%) | 0.0% | $51.40 | +5.5% | COM | 03820C105 |
| — | EP ENERGY CORP | 207,338 (+28938.9%) | $985 (+19600.0%) | 0.0% | $4.76 | — | COM | 268785102 |
| VZ | VERIZON COMMUNICATIONS INC | 828,800 (+12.2%) | $40,404 (+2.5%) | 0.0% | $28.29 | +11.1% | Call | 92343V104 |
| IPGP | IPG PHOTONICS CORP | 8,874 (+855.2%) | $1,070 (+1063.0%) | 0.0% | $110.12 | +2.7% | COM | 44980X109 |
| — | MASONITE INTL CORP NEW | 17,431 (+184.0%) | $1,381 (+241.8%) | 0.0% | $73.52 | — | COM | 575385109 |
| FN | FABRINET | 31,398 (+267.7%) | $1,320 (+283.7%) | 0.0% | $35.99 | +15.4% | COM | G3323L100 |
| ZD | J2 GLOBAL INC | 61,382 (+20.1%) | $5,151 (+23.3%) | 0.0% | $53.17 | +37.5% | COM | 48123V102 |
| — | AERIE PHARMACEUTICALS INC | 46,661 (+53.8%) | $2,117 (+84.4%) | 0.0% | $40.09 | — | COM | 00771V108 |
| — | WEATHERFORD INTL PLC | 266,800 (+64.6%) | $1,774 (+119.3%) | 0.0% | $6.78 | — | Put | G48833100 |
| TS | TENARIS S A | 46,492 (+165.7%) | $1,587 (+153.9%) | 0.0% | $34.67 | — | ADR | 88031M109 |
| — | DONNELLEY R R & SONS CO | 127,878 (+256.0%) | $1,549 (+163.9%) | 0.0% | $13.30 | — | COM | 257867200 |
| — | TESORO LOGISTICS LP | 77,534 (+20.6%) | $4,223 (+29.3%) | 0.0% | $59.80 | — | COM | 88160T107 |
| — | UNIT CORP | 42,400 (+1582.5%) | $1,025 (+1429.9%) | 0.0% | $23.77 | — | COM | 909218109 |
| ASTE | ASTEC INDS INC | 31,793 (+114.6%) | $1,954 (+95.6%) | 0.0% | $46.90 | +27.9% | COM | 046224101 |
| — | SINCLAIR BROADCAST GROUP INC | 35,400 (+145.8%) | $1,434 (+198.8%) | 0.0% | $31.18 | — | Call | 829226109 |
| — | NATIONSTAR MTG HLDGS INC | 68,100 (+931.8%) | $1,073 (+801.7%) | 0.0% | $20.79 | — | Put | 63861C109 |
| XLI | SELECT SECTOR SPDR TR | 79,300 (+17.3%) | $5,159 (+22.7%) | 0.0% | $63.47 | — | Call | 81369Y704 |
| — | CREE INC | 56,283 (+167.8%) | $1,506 (+171.4%) | 0.0% | $32.47 | — | COM | 225447101 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 21,079 (+314.9%) | $1,233 (+331.1%) | 0.0% | $53.33 | -5.8% | COM | 75689M101 |
| HTGC | HERCULES CAPITAL INC | 62,641 (+93394.0%) | $948 (+94700.0%) | 0.0% | $14.66 | +0.0% | COM | 427096508 |
| AMBA | AMBARELLA INC | 78,700 (+26.7%) | $4,306 (+28.1%) | 0.0% | $76.33 | -29.3% | Call | G037AX101 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 59,955 (+550.8%) | $1,157 (+445.8%) | 0.0% | $22.32 | +0.9% | COM | 25787G100 |
| — | KATE SPADE & CO | 141,500 (+12.7%) | $3,287 (+40.2%) | 0.0% | $20.45 | — | Call | 485865109 |
| MEOH | METHANEX CORP | 20,086 (+154407.7%) | $943 (+94200.0%) | 0.0% | $47.98 | +0.0% | COM | 59151K108 |
| BF/B | BROWN FORMAN CORP | 242,623 (+6.1%) | $11,206 (+9.1%) | 0.0% | $31.33 | +0.9% | COM | 115637209 |
| — | ALLIED WRLD ASSUR COM HLDG A | 76,476 (+31.6%) | $4,060 (+30.1%) | 0.0% | $38.86 | — | COM | H01531104 |
| AIR | AAR CORP | 30,584 (+1030.2%) | $1,027 (+1053.9%) | 0.0% | $31.65 | +2.2% | COM | 000361105 |
| — | CBL & ASSOC PPTYS INC | 103,300 (+2359.5%) | $985 (+1952.1%) | 0.0% | $12.60 | — | Put | 124830100 |
| TPC | TUTOR PERINI CORP | 30,479 (+2317.0%) | $970 (+2671.4%) | 0.0% | $29.41 | +0.9% | COM | 901109108 |
| ENR | ENERGIZER HLDGS INC NEW | 67,665 (+6.4%) | $3,771 (+32.9%) | 0.0% | $30.86 | +26.8% | COM | 29272W109 |
| CABO | CABLE ONE INC | 1,650 (+957.7%) | $1,030 (+961.9%) | 0.0% | $549.21 | +2.5% | COM | 12685J105 |
| GNW | GENWORTH FINL INC | 1,750,412 (+6.2%) | $7,212 (+14.8%) | 0.0% | $6.04 | -36.3% | COM | 37247D106 |
| GLW | CORNING INC | 175,400 (+11.9%) | $4,736 (+24.4%) | 0.0% | $15.11 | +38.8% | Call | 219350105 |
| — | NEXTERA ENERGY INC | 34,403 (+71.5%) | $2,077 (+80.9%) | 0.0% | $58.55 | — | CONV | 65339F846 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 31,398 (+199.3%) | $1,469 (+169.5%) | 0.0% | $47.04 | +8.6% | COM | 70959W103 |
| — | COACH INC | 115,800 (+5.0%) | $4,786 (+23.9%) | 0.0% | $40.45 | — | Call | 189754104 |
| — | NORTHWEST NAT GAS CO | 18,225 (+611.9%) | $1,076 (+603.3%) | 0.0% | $58.92 | — | COM | 667655104 |
| — | NATIONAL OILWELL VARCO INC | 127,992 (+13.6%) | $5,131 (+21.6%) | 0.0% | $57.39 | — | COM | 637071101 |
| — | II VI INC | 32,800 (+260.4%) | $1,182 (+337.8%) | 0.0% | $18.41 | — | Call | 902104108 |
| — | FIDELITY & GTY LIFE | 40,442 (+351.7%) | $1,124 (+430.2%) | 0.0% | $26.79 | — | COM | 315785105 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 102,840 (+94.7%) | $1,931 (+89.3%) | 0.0% | $18.93 | +5.4% | COM | 024061103 |
| — | TETRAPHASE PHARMACEUTICALS I | 113,441 (+236.7%) | $1,043 (+666.9%) | 0.0% | $7.68 | — | COM | 88165N105 |
| COP | CONOCOPHILLIPS | 254,400 (+8.3%) | $12,687 (+7.7%) | 0.0% | $39.03 | -6.3% | Put | 20825C104 |
| GBX | GREENBRIER COS INC | 30,347 (+210.8%) | $1,308 (+223.0%) | 0.0% | $31.43 | +8.6% | COM | 393657101 |
| MGPI | MGP INGREDIENTS INC NEW | 29,786 (+108.0%) | $1,615 (+125.6%) | 0.0% | $44.29 | +6.3% | COM | 55303J106 |
| — | KLX INC | 21,243 (+1744.0%) | $950 (+1726.9%) | 0.0% | $44.11 | — | COM | 482539103 |
| HOMB | HOME BANCSHARES INC | 72,094 (+89.3%) | $1,952 (+84.5%) | 0.0% | $24.42 | +12.5% | COM | 436893200 |
| REX | REX AMERICAN RESOURCES CORP | 10,779 (+1208.1%) | $974 (+1117.5%) | 0.0% | $13.79 | +2.9% | COM | 761624105 |
| DDD | 3-D SYS CORP DEL | 193,400 (+28.4%) | $2,893 (+44.6%) | 0.0% | $21.26 | -26.2% | Call | 88554D205 |
| — | SIERRA WIRELESS INC | 54,285 (+54.2%) | $1,441 (+160.6%) | 0.0% | $19.32 | — | COM | 826516106 |
| AXTA | AXALTA COATING SYS LTD | 50,258 (+86.4%) | $1,618 (+120.7%) | 0.0% | $29.10 | +2.1% | COM | G0750C108 |
| NBHC | NATIONAL BK HLDGS CORP | 29,956 (+974.1%) | $974 (+994.4%) | 0.0% | $25.45 | +3.0% | COM | 633707104 |
| DSGX | DESCARTES SYS GROUP INC | 55,300 (+208.9%) | $1,267 (+230.8%) | 0.0% | $21.76 | +1.2% | COM | 249906108 |
| — | ACORDA THERAPEUTICS INC | 94,592 (+61.3%) | $1,987 (+80.0%) | 0.0% | $23.90 | — | COM | 00484M106 |
| LVS | LAS VEGAS SANDS CORP | 153,000 (+4.1%) | $8,732 (+11.2%) | 0.0% | $45.80 | -3.3% | Call | 517834107 |
| INFY | INFOSYS LTD | 583,400 (+3.7%) | $9,218 (+10.5%) | 0.0% | $18.56 | — | Put | 456788108 |
| AIG | AMERICAN INTL GROUP INC | 156,900 (+14.9%) | $9,795 (+9.8%) | 0.0% | $44.55 | +14.9% | Call | 026874784 |
| MTN | VAIL RESORTS INC | 7,354 (+120.1%) | $1,413 (+161.7%) | 0.0% | $155.76 | +13.7% | COM | 91879Q109 |
| LSTR | LANDSTAR SYS INC | 11,246 (+965.0%) | $963 (+970.0%) | 0.0% | $83.70 | — | COM | 515098101 |
| IMAX | IMAX CORP | 26,422 (+3019.5%) | $898 (+3225.9%) | 0.0% | $32.68 | -0.3% | COM | 45245E109 |
| RL | RALPH LAUREN CORP | 57,700 (+35.8%) | $4,709 (+22.7%) | 0.0% | $89.74 | -23.1% | Put | 751212101 |
| — | WEINGARTEN RLTY INVS | 56,400 (+99.5%) | $1,882 (+86.0%) | 0.0% | $33.84 | — | TRUS | 948741103 |
| HIW | HIGHWOODS PPTYS INC | 33,075 (+123.3%) | $1,624 (+114.8%) | 0.0% | $46.69 | — | COM | 431284108 |
| DXJ | WISDOMTREE TR | 127,688 (+13.0%) | $6,465 (+15.5%) | 0.0% | $43.93 | — | FUND | 97717W851 |
| — | MALLINCKRODT PUB LTD CO | 191,702 (+1.5%) | $8,544 (-9.2%) | 0.0% | $53.21 | — | COM | G5785G107 |
| — | INC RESH HLDGS INC | 136,795 (+33.0%) | $6,273 (+16.0%) | 0.0% | $50.75 | — | COM | 45329R109 |
| HURN | HURON CONSULTING GROUP INC | 32,836 (+218.5%) | $1,383 (+164.4%) | 0.0% | $49.36 | -10.7% | COM | 447462102 |
| TKR | TIMKEN CO | 23,915 (+327.7%) | $1,081 (+386.9%) | 0.0% | $42.25 | +4.3% | COM | 887389104 |
| — | WEIGHT WATCHERS INTL INC NEW | 94,591 (+74.8%) | $1,473 (+137.6%) | 0.0% | $11.01 | — | COM | 948626106 |
| — | SPX FLOW INC | 44,581 (+105.0%) | $1,547 (+121.6%) | 0.0% | $32.90 | — | COM | 78469X107 |
| — | RUBICON PROJ INC | 170,287 (+723.9%) | $1,003 (+551.3%) | 0.0% | $6.25 | — | COM | 78112V102 |
| NPKI | NEWPARK RES INC | 130,152 (+369.6%) | $1,055 (+407.2%) | 0.0% | $7.56 | +1.6% | COM | 651718504 |
| ATEN | A10 NETWORKS INC | 158,466 (+117.2%) | $1,450 (+139.3%) | 0.0% | $8.17 | +1.3% | COM | 002121101 |
| — | DIREXION SHS ETF TR | 66,734 (+162.0%) | $2,073 (+68.3%) | 0.0% | $30.00 | — | Put | 25490K133 |
| UNH | UNITEDHEALTH GROUP INC | 134,300 (+1.4%) | $22,026 (+4.0%) | 0.0% | $101.04 | +40.7% | Put | 91324P102 |
| — | CLOVIS ONCOLOGY INC | 36,500 (+9.0%) | $2,324 (+56.2%) | 0.0% | $44.17 | — | Put | 189464100 |
| — | WEATHERFORD INTL PLC | 185,700 (+130.7%) | $1,235 (+207.2%) | 0.0% | $6.78 | — | Call | G48833100 |
| — | DISCOVERY COMMUNICATNS NEW | 143,930 (+18.9%) | $4,075 (+25.7%) | 0.0% | $28.30 | — | COM | 25470F302 |
| BDC | BELDEN INC | 23,422 (+122.0%) | $1,621 (+105.4%) | 0.0% | $64.87 | +10.2% | COM | 077454106 |
| BANC | BANC OF CALIFORNIA INC | 43,900 (+875.6%) | $909 (+1065.4%) | 0.0% | $12.46 | +21.7% | Call | 05990K106 |
| — | APARTMENT INVT & MGMT CO | 126,839 (+20.2%) | $5,625 (+17.3%) | 0.0% | $37.68 | — | TRUS | 03748R101 |
| — | LIBERTY MEDIA CORP | 5,373,000 (+36.5%) | $2,905 (+39.9%) | 0.0% | $0.53 | — | BOND | 530715AN1 |
| — | CHIMERIX INC | 152,175 (+394.0%) | $971 (+583.8%) | 0.0% | $6.05 | — | COM | 16934W106 |
| CX | CEMEX SAB DE CV | 174,144 (+85.8%) | $1,579 (+109.7%) | 0.0% | $9.00 | — | Call | 151290889 |
| ITB | ISHARES TR | 29,700 (+560.0%) | $950 (+666.1%) | 0.0% | $27.58 | — | Call | 464288752 |
| CPB | CAMPBELL SOUP CO | 36,500 (+74.6%) | $2,089 (+65.3%) | 0.0% | $38.85 | +16.5% | Put | 134429109 |
| ASHR | DBX ETF TR | 175,100 (+14.8%) | $4,400 (+23.0%) | 0.0% | $30.33 | — | Call | 233051879 |
| WIT | WIPRO LTD | 150,259 (+101.5%) | $1,536 (+113.0%) | 0.0% | $11.10 | — | ADR | 97651M109 |
| — | CARLYLE GROUP L P | 74,400 (+204.9%) | $1,187 (+219.1%) | 0.0% | $16.18 | — | Call | 14309L102 |
| EXAS | EXACT SCIENCES CORP | 71,000 (+9.7%) | $1,677 (+94.1%) | 0.0% | $14.87 | +33.3% | Call | 30063P105 |
| — | EXTERRAN CORP | 40,941 (+105.5%) | $1,289 (+170.8%) | 0.0% | $26.82 | — | COM | 30227H106 |
| — | BITAUTO HLDGS LTD | 42,000 (+202.2%) | $1,076 (+309.1%) | 0.0% | $25.59 | — | Put | 091727107 |
| XYL | XYLEM INC | 98,184 (+18.0%) | $4,932 (+19.7%) | 0.0% | $34.36 | +27.5% | COM | 98419M100 |
| EXR | EXTRA SPACE STORAGE INC | 222,857 (+9.2%) | $16,578 (+5.1%) | 0.0% | $54.77 | -1.3% | TRUS | 30225T102 |
| — | VECTOR GROUP LTD | 47,631 (+492.1%) | $991 (+441.5%) | 0.0% | $21.08 | — | COM | 92240M108 |
| DHI | D R HORTON INC | 65,100 (+30.7%) | $2,168 (+59.3%) | 0.0% | $24.25 | +16.0% | Call | 23331A109 |
| ZION | ZIONS BANCORPORATION | 62,500 (+47.8%) | $2,625 (+44.2%) | 0.0% | $36.45 | +19.2% | Put | 989701107 |
| OSUR | ORASURE TECHNOLOGIES INC | 176,330 (+4.9%) | $2,280 (+54.5%) | 0.0% | $7.67 | +34.9% | COM | 68554V108 |
| EXLS | EXLSERVICE HOLDINGS INC | 26,550 (+195.7%) | $1,257 (+177.5%) | 0.0% | $9.24 | +1.5% | COM | 302081104 |
| — | TERRAFORM GLOBAL INC | 206,563 (+334.6%) | $991 (+429.9%) | 0.0% | $4.56 | — | COM | 88104M101 |
| IONS | IONIS PHARMACEUTICALS INC | 74,190 (+62.6%) | $2,984 (+36.8%) | 0.0% | $42.70 | +5.2% | COM | 462222100 |
| — | FRANCESCAS HLDGS CORP | 105,389 (+132.9%) | $1,617 (+98.4%) | 0.0% | $16.55 | — | COM | 351793104 |
| — | SVB FINL GROUP | 28,272 (+8.7%) | $5,261 (+17.9%) | 0.0% | $158.35 | — | COM | 78486Q101 |
| — | CLIFFS NAT RES INC | 575,000 (+23.3%) | $4,720 (+20.3%) | 0.0% | $6.44 | — | Put | 18683K101 |
| CCK | CROWN HOLDINGS INC | 46,552 (+46.6%) | $2,467 (+47.8%) | 0.0% | $49.14 | +3.4% | COM | 228368106 |
| PAAS | PAN AMERICAN SILVER CORP | 89,796 (+74.2%) | $1,573 (+102.4%) | 0.0% | $12.51 | +45.3% | COM | 697900108 |
| BIIB | BIOGEN INC | 100,600 (+6.8%) | $27,506 (+3.0%) | 0.0% | $313.75 | -9.9% | Put | 09062X103 |
| GGB | GERDAU S A | 524,410 (+61.9%) | $1,809 (+78.1%) | 0.0% | $2.93 | — | ADR | 373737105 |
| — | RESOLUTE ENERGY CORP | 32,343 (+156.8%) | $1,307 (+152.3%) | 0.0% | $40.69 | — | COM | 76116A306 |
| MKC | MCCORMICK & CO INC | 12,100 (+188.1%) | $1,180 (+201.0%) | 0.0% | $37.11 | +10.2% | Call | 579780206 |
| — | PHH CORP | 62,765 (+7844.9%) | $799 (+6558.3%) | 0.0% | $12.74 | — | COM | 693320202 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 38,062 (+56.5%) | $2,204 (+55.4%) | 0.0% | $56.09 | — | COM | 848574109 |
| — | SUPERIOR INDS INTL INC | 31,778 (+4000.4%) | $806 (+3930.0%) | 0.0% | $25.46 | — | COM | 868168105 |
| — | PINNACLE FOODS INC DEL | 23,847 (+114.0%) | $1,380 (+131.9%) | 0.0% | $52.38 | — | COM | 72348P104 |
| BRO | BROWN & BROWN INC | 31,237 (+169.2%) | $1,304 (+150.8%) | 0.0% | $19.21 | +4.6% | COM | 115236101 |
| — | LOGMEIN INC | 8,538 (+1607.6%) | $831 (+1631.3%) | 0.0% | $96.68 | — | COM | 54142L109 |
| — | OCWEN FINL CORP | 328,000 (+74.6%) | $1,794 (+77.1%) | 0.0% | $6.98 | — | Put | 675746309 |
| ZION | ZIONS BANCORPORATION | 106,400 (+24.2%) | $4,469 (+21.1%) | 0.0% | $36.45 | +19.2% | Call | 989701107 |
| — | SHIRE PLC | 19,600 (+26.6%) | $3,415 (+29.5%) | 0.0% | $175.59 | — | Call | 82481R106 |
| TIP | ISHARES TR | 27,711 (+30.5%) | $3,177 (+32.3%) | 0.0% | $114.06 | — | FUND | 464287176 |
| MTG | MGIC INVT CORP WIS | 165,394 (+87.4%) | $1,675 (+86.1%) | 0.0% | $9.97 | +5.6% | COM | 552848103 |
| — | GLAXOSMITHKLINE PLC | 26,790 (+187.4%) | $1,129 (+215.4%) | 0.0% | $42.87 | — | ADR | 37733W105 |
| — | FLIR SYS INC | 71,939 (+41.2%) | $2,612 (+41.7%) | 0.0% | $33.56 | — | COM | 302445101 |
| EMR | EMERSON ELEC CO | 37,800 (+41.0%) | $2,263 (+51.5%) | 0.0% | $43.56 | +10.0% | Put | 291011104 |
| MTH | MERITAGE HOMES CORP | 35,919 (+126.4%) | $1,321 (+138.9%) | 0.0% | $19.00 | -5.8% | COM | 59001A102 |
| — | BOFI HLDG INC | 58,100 (+120.9%) | $1,518 (+102.1%) | 0.0% | $21.66 | — | Call | 05566U108 |
| STM | STMICROELECTRONICS N V | 50,541 (+3857.8%) | $781 (+5478.6%) | 0.0% | $15.27 | — | ADR | 861012102 |
| BOOT | BOOT BARN HLDGS INC | 91,734 (+717.4%) | $907 (+543.3%) | 0.0% | $11.14 | -2.9% | COM | 099406100 |
| PII | POLARIS INDS INC | 16,500 (+120.0%) | $1,383 (+123.8%) | 0.0% | $103.21 | -16.6% | Put | 731068102 |
| RJF | RAYMOND JAMES FINANCIAL INC | 38,694 (+22.4%) | $2,952 (+34.8%) | 0.0% | $36.53 | +22.0% | COM | 754730109 |
| ENB | ENBRIDGE INC | 30,690 (+147.5%) | $1,284 (+146.0%) | 0.0% | $24.65 | +0.3% | Call | 29250N105 |
| — | CIT GROUP INC | 78,200 (+28.4%) | $3,357 (+29.2%) | 0.0% | $34.42 | — | Put | 125581801 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 189,297 (+34.5%) | $2,902 (+35.2%) | 0.0% | $13.77 | — | TRUS | 867892101 |
| UBSI | UNITED BANKSHARES INC WEST V | 30,382 (+166.0%) | $1,284 (+142.7%) | 0.0% | $43.16 | +2.1% | COM | 909907107 |
| FMC | F M C CORP | 15,800 (+159.0%) | $1,100 (+218.8%) | 0.0% | $40.35 | +3.5% | Call | 302491303 |
| — | DYNEGY INC NEW DEL | 275,374 (+64.8%) | $2,164 (+53.0%) | 0.0% | $10.86 | — | COM | 26817R108 |
| — | EXAR CORP | 58,161 (+8820.4%) | $756 (+10700.0%) | 0.0% | $12.93 | — | COM | 300645108 |
| — | CARA THERAPEUTICS INC | 74,302 (+11.3%) | $1,366 (+120.3%) | 0.0% | $10.22 | — | COM | 140755109 |
| D | DOMINION RES INC VA NEW | 24,800 (+61.0%) | $1,924 (+63.2%) | 0.0% | $42.61 | +20.2% | Call | 25746U109 |
| — | LIBERTY INTERACTIVE LLC | 739,000 (+790.4%) | $831 (+833.7%) | 0.0% | $1.12 | — | BOND | 530610AD6 |
| PBF | PBF ENERGY INC | 36,241 (+1528.1%) | $804 (+1196.8%) | 0.0% | $23.77 | -1.4% | COM | 69318G106 |
| CACC | CREDIT ACCEP CORP MICH | 11,927 (+58.5%) | $2,378 (+45.2%) | 0.0% | $197.64 | +1.9% | COM | 225310101 |
| — | WPX ENERGY INC | 92,436 (+170.7%) | $1,237 (+148.9%) | 0.0% | $11.38 | — | COM | 98212B103 |
| FHB | FIRST HAWAIIAN INC | 25,236 (+5246.6%) | $755 (+4341.2%) | 0.0% | $21.82 | +0.4% | COM | 32051X108 |
| QLYS | QUALYS INC | 84,627 (+8.1%) | $3,208 (+29.5%) | 0.0% | $32.49 | +8.1% | COM | 74758T303 |
| — | LAZARD LTD | 46,500 (+35.6%) | $2,139 (+51.8%) | 0.0% | $46.29 | — | Call | G54050102 |
| BCC | BOISE CASCADE CO DEL | 41,238 (+149.6%) | $1,100 (+195.7%) | 0.0% | $18.08 | -3.4% | COM | 09739D100 |
| MYRG | MYR GROUP INC DEL | 33,288 (+96.3%) | $1,365 (+113.6%) | 0.0% | $35.75 | +8.8% | COM | 55405W104 |
| RMBS | RAMBUS INC DEL | 72,436 (+339.5%) | $952 (+321.2%) | 0.0% | $13.08 | +0.5% | COM | 750917106 |
| JLL | JONES LANG LASALLE INC | 15,739 (+54.4%) | $1,753 (+70.2%) | 0.0% | $111.99 | -4.5% | COM | 48020Q107 |
| ODFL | OLD DOMINION FGHT LINES INC | 13,900 (+152.7%) | $1,189 (+151.9%) | 0.0% | $22.06 | +28.9% | Put | 679580100 |
| LULU | LULULEMON ATHLETICA INC | 70,545 (+4.8%) | $3,660 (-16.4%) | 0.0% | $71.84 | -8.4% | COM | 550021109 |
| LAMR | LAMAR ADVERTISING CO NEW | 39,382 (+18.8%) | $2,943 (+32.0%) | 0.0% | $65.77 | — | TRUS | 512816109 |
| HCKT | HACKETT GROUP INC | 44,223 (+400.2%) | $862 (+452.6%) | 0.0% | $17.75 | +1.3% | COM | 404609109 |
| — | EMCORE CORP | 78,862 (+22692.5%) | $709 (+23533.3%) | 0.0% | $8.98 | — | COM | 290846203 |
| ARMK | ARAMARK | 64,744 (+37.3%) | $2,389 (+41.9%) | 0.0% | $21.86 | +4.5% | COM | 03852U106 |
| MMS | MAXIMUS INC | 14,553 (+301.1%) | $905 (+348.0%) | 0.0% | $58.87 | -0.1% | COM | 577933104 |
| MCO | MOODYS CORP | 8,500 (+214.8%) | $952 (+273.3%) | 0.0% | $88.46 | +11.7% | Call | 615369105 |
| KBH | KB HOME | 160,630 (+1.6%) | $3,195 (+27.9%) | 0.0% | $13.67 | +14.6% | COM | 48666K109 |
| — | FIRST DATA CORP NEW | 48,400 (+1173.7%) | $750 (+1288.9%) | 0.0% | $13.26 | — | Put | 32008D106 |
| SHOP | SHOPIFY INC | 10,250 (+32964.5%) | $697 (+69600.0%) | 0.0% | $5.75 | +0.1% | COM | 82509L107 |
| ALGN | ALIGN TECHNOLOGY INC | 8,400 (+200.0%) | $964 (+258.4%) | 0.0% | $77.26 | +30.7% | Put | 016255101 |
| — | DOMTAR CORP | 28,058 (+223.5%) | $1,025 (+203.3%) | 0.0% | $36.23 | — | COM | 257559203 |
| — | XCERRA CORP | 78,006 (+10287.0%) | $693 (+11450.0%) | 0.0% | $8.85 | — | COM | 98400J108 |
| HAS | HASBRO INC | 19,500 (+20.4%) | $1,946 (+54.4%) | 0.0% | $51.19 | +33.4% | Call | 418056107 |
| MSM | MSC INDL DIRECT INC | 37,282 (+9.4%) | $3,832 (+21.7%) | 0.0% | $73.97 | +37.0% | COM | 553530106 |
| MKSI | MKS INSTRUMENT INC | 19,395 (+77.8%) | $1,333 (+105.4%) | 0.0% | $45.16 | +35.8% | COM | 55306N104 |
| FDS | FACTSET RESH SYS INC | 12,904 (+45.9%) | $2,128 (+47.3%) | 0.0% | $149.21 | +7.0% | COM | 303075105 |
| PKG | PACKAGING CORP AMER | 9,300 (+365.0%) | $852 (+401.2%) | 0.0% | $50.59 | +39.6% | Call | 695156109 |
| LYG | LLOYDS BANKING GROUP PLC | 202,121 (+9759.6%) | $687 (+11350.0%) | 0.0% | $3.40 | — | ADR | 539439109 |
| — | WESTROCK CO | 22,600 (+130.6%) | $1,176 (+136.1%) | 0.0% | $43.72 | — | Call | 96145D105 |
| BIO | BIO RAD LABS INC | 4,241 (+361.0%) | $846 (+403.6%) | 0.0% | $182.61 | +5.5% | COM | 090572207 |
| CNQ | CANADIAN NAT RES LTD | 27,947 (+265.9%) | $917 (+277.4%) | 0.0% | $9.99 | +1.3% | COM | 136385101 |
| UPS | UNITED PARCEL SERVICE INC | 420,986 (+8.4%) | $45,173 (+1.5%) | 0.0% | $69.85 | +12.2% | COM | 911312106 |
| RRC | RANGE RES CORP | 154,300 (+2.7%) | $4,490 (-13.0%) | 0.0% | $35.54 | -13.1% | Put | 75281A109 |
| VYX | NCR CORP NEW | 113,230 (+2.0%) | $5,172 (+14.9%) | 0.0% | $16.45 | +66.6% | COM | 62886E108 |
| SXT | SENSIENT TECHNOLOGIES CORP | 18,974 (+78.6%) | $1,504 (+80.3%) | 0.0% | $61.26 | +28.3% | COM | 81725T100 |
| PRIM | PRIMORIS SVCS CORP | 62,204 (+82.5%) | $1,444 (+86.1%) | 0.0% | $22.86 | +5.1% | COM | 74164F103 |
| RDWR | RADWARE LTD | 108,224 (+45.9%) | $1,749 (+61.6%) | 0.0% | $14.50 | +6.0% | COM | M81873107 |
| PKG | PACKAGING CORP AMER | 67,943 (+3.7%) | $6,225 (+12.0%) | 0.0% | $50.59 | +39.6% | COM | 695156109 |
| — | PRIVATEBANCORP INC | 106,344 (+2.0%) | $6,312 (+11.8%) | 0.0% | $46.07 | — | COM | 742962103 |
| BCE | BCE INC | 223,742 (+4.7%) | $9,906 (+7.2%) | 0.0% | $23.61 | +8.8% | COM | 05534B760 |
| — | AMEDISYS INC | 16,512 (+286.1%) | $844 (+363.7%) | 0.0% | $48.12 | — | COM | 023436108 |
| — | VARIAN MED SYS INC | 85,093 (+7.7%) | $7,755 (+9.3%) | 0.0% | $76.59 | — | COM | 92220P105 |
| — | SINA CORP | 33,300 (+16.0%) | $2,402 (+37.7%) | 0.0% | $57.91 | — | Put | G81477104 |
| BKD | BROOKDALE SR LIVING INC | 92,900 (+94.8%) | $1,248 (+110.8%) | 0.0% | $15.28 | -7.6% | Call | 112463104 |
| PFGC | PERFORMANCE FOOD GROUP CO | 32,074 (+615.3%) | $763 (+606.5%) | 0.0% | $23.18 | +0.0% | COM | 71377A103 |
| — | U S CONCRETE INC | 11,352 (+835.1%) | $733 (+827.8%) | 0.0% | $63.22 | — | COM | 90333L201 |
| SRPT | SAREPTA THERAPEUTICS INC | 95,819 (+20.2%) | $2,837 (+29.8%) | 0.0% | $35.10 | -11.8% | COM | 803607100 |
| RHI | ROBERT HALF INTL INC | 85,392 (+18.3%) | $4,170 (+18.5%) | 0.0% | $48.27 | +0.1% | COM | 770323103 |
| XLB | SELECT SECTOR SPDR TR | 139,200 (+4.1%) | $7,295 (+9.8%) | 0.0% | $49.56 | — | Put | 81369Y100 |
| NDSN | NORDSON CORP | 11,139 (+74.0%) | $1,368 (+90.5%) | 0.0% | $86.78 | +24.4% | COM | 655663102 |
| — | SUPERIOR ENERGY SVCS INC | 67,244 (+264.5%) | $959 (+209.4%) | 0.0% | $14.98 | — | COM | 868157108 |
| LITE | LUMENTUM HLDGS INC | 25,631 (+37.9%) | $1,367 (+90.1%) | 0.0% | $26.52 | +66.4% | COM | 55024U109 |
| — | QUIDEL CORP | 34,599 (+433.2%) | $784 (+464.0%) | 0.0% | $22.53 | — | COM | 74838J101 |
| CME | CME GROUP INC | 18,900 (+36.0%) | $2,245 (+40.0%) | 0.0% | $60.42 | +44.9% | Put | 12572Q105 |
| — | LYON WILLIAM HOMES | 45,487 (+192.3%) | $938 (+215.8%) | 0.0% | $19.91 | — | COM | 552074700 |
| IBN | ICICI BK LTD | 137,800 (+89.5%) | $1,185 (+117.4%) | 0.0% | $12.13 | — | Put | 45104G104 |
| — | ACHAOGEN INC | 25,710 (+3191.9%) | $649 (+6390.0%) | 0.0% | $24.87 | — | COM | 004449104 |
| — | CALIFORNIA RES CORP | 51,120 (+732.6%) | $769 (+487.0%) | 0.0% | $14.87 | — | Put | 13057Q206 |
| — | HANESBRANDS INC | 58,300 (+119.2%) | $1,210 (+110.8%) | 0.0% | $23.97 | — | Call | 410345102 |
| — | UNITED STATES NATL GAS FUND | 800,325 (+11.7%) | $6,059 (-9.5%) | 0.0% | $8.74 | — | FUND | 912318201 |
| PJT | PJT PARTNERS INC | 18,989 (+1778.2%) | $665 (+2116.7%) | 0.0% | $30.83 | +1.6% | COM | 69343T107 |
| CVI | CVR ENERGY INC | 32,702 (+3345.9%) | $657 (+2637.5%) | 0.0% | $10.79 | +0.3% | COM | 12662P108 |
| — | NORTHERN OIL & GAS INC NEV | 328,106 (+305.4%) | $852 (+285.5%) | 0.0% | $2.63 | — | COM | 665531109 |
| AVY | AVERY DENNISON CORP | 54,646 (+1.7%) | $4,405 (+16.7%) | 0.0% | $55.73 | +18.9% | COM | 053611109 |
| — | WHITING PETE CORP NEW | 1,060,324 (+35.5%) | $10,031 (+6.7%) | 0.0% | $9.93 | — | COM | 966387102 |
| RPM | RPM INTL INC | 130,875 (+7.2%) | $7,201 (+9.6%) | 0.0% | $50.13 | +6.3% | COM | 749685103 |
| SCI | SERVICE CORP INTL | 38,247 (+96.3%) | $1,181 (+113.2%) | 0.0% | $28.30 | +6.3% | COM | 817565104 |
| — | WELLCARE HEALTH PLANS INC | 7,400 (+146.7%) | $1,038 (+152.6%) | 0.0% | $99.12 | — | Put | 94946T106 |
| — | PENNYMAC FINL SVCS INC | 37,384 (+6290.4%) | $637 (+6270.0%) | 0.0% | $17.03 | — | COM | 70932B101 |
| — | NORBORD INC | 48,670 (+61.3%) | $1,388 (+82.2%) | 0.0% | $26.48 | — | COM | 65548P403 |
| DEI | DOUGLAS EMMETT INC | 231,211 (+2.4%) | $8,878 (+7.6%) | 0.0% | $32.34 | — | TRUS | 25960P109 |
| CQP | CHENIERE ENERGY PARTNERS LP | 64,175 (+27.3%) | $2,074 (+42.7%) | 0.0% | $32.06 | — | COM | 16411Q101 |
| — | SYMANTEC CORP | 64,900 (+13.1%) | $1,991 (+45.2%) | 0.0% | $22.62 | — | Put | 871503108 |
| ANGO | ANGIODYNAMICS INC | 82,923 (+70.8%) | $1,439 (+75.7%) | 0.0% | $16.67 | +0.3% | COM | 03475V101 |
| SABR | SABRE CORP | 112,317 (+59.2%) | $2,380 (+35.2%) | 0.0% | $25.12 | -8.9% | COM | 78573M104 |
| — | ECLIPSE RES CORP | 293,573 (+519.4%) | $745 (+491.3%) | 0.0% | $2.66 | — | COM | 27890G100 |
| COHU | COHU INC | 33,636 (+9348.3%) | $621 (+12320.0%) | 0.0% | $14.54 | +0.3% | COM | 192576106 |
| IONS | IONIS PHARMACEUTICALS INC | 202,700 (+28.7%) | $8,148 (+8.2%) | 0.0% | $42.70 | +5.2% | Call | 462222100 |
| — | FOOT LOCKER INC | 25,000 (+41.2%) | $1,870 (+49.0%) | 0.0% | $62.92 | — | Call | 344849104 |
| — | DEPOMED INC | 2,567,000 (+63.8%) | $2,397 (+34.4%) | 0.0% | $1.08 | — | BOND | 249908AA2 |
| LNC | LINCOLN NATL CORP IND | 21,200 (+81.2%) | $1,388 (+79.1%) | 0.0% | $31.37 | +53.0% | Put | 534187109 |
| — | SILVER BAY RLTY TR CORP | 30,312 (+1241.8%) | $650 (+1610.5%) | 0.0% | $21.03 | — | TRUS | 82735Q102 |
| CORT | CORCEPT THERAPEUTICS INC | 121,173 (+22.4%) | $1,328 (+84.7%) | 0.0% | $7.17 | +22.4% | COM | 218352102 |
| — | CRANE CO | 13,647 (+137.5%) | $1,021 (+146.0%) | 0.0% | $69.67 | — | COM | 224399105 |
| ARCC | ARES CAP CORP | 40,000 (+640.7%) | $695 (+680.9%) | 0.0% | $7.44 | +0.0% | Put | 04010L103 |
| — | CNOOC LTD | 9,806 (+113.3%) | $1,175 (+106.1%) | 0.0% | $121.91 | — | ADR | 126132109 |
| — | RUTHS HOSPITALITY GROUP INC | 38,819 (+311.8%) | $778 (+349.7%) | 0.0% | $19.62 | — | COM | 783332109 |
| HP | HELMERICH & PAYNE INC | 22,900 (+92.4%) | $1,525 (+65.6%) | 0.0% | $70.91 | +0.4% | Put | 423452101 |
| GDOT | GREEN DOT CORP | 28,817 (+89.9%) | $961 (+169.2%) | 0.0% | $25.49 | +11.1% | COM | 39304D102 |
| INVA | INNOVIVA INC | 51,741 (+399.0%) | $715 (+544.1%) | 0.0% | $11.63 | +1.2% | COM | 45781M101 |
| — | BLACK KNIGHT FINL SVCS INC | 16,182 (+3594.5%) | $620 (+3547.1%) | 0.0% | $38.26 | — | COM | 09214X100 |
| HIMX | HIMAX TECHNOLOGIES INC | 85,400 (+189.5%) | $779 (+337.6%) | 0.0% | $8.21 | — | Call | 43289P106 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 9,900 (+890.0%) | $671 (+858.6%) | 0.0% | $73.51 | +3.7% | Call | 90400D108 |
| GEO | GEO GROUP INC NEW | 38,044 (+17.5%) | $1,765 (+51.5%) | 0.0% | $13.79 | +39.8% | COM | 36162J106 |
| — | INFINITY PPTY & CAS CORP | 7,102 (+697.1%) | $679 (+759.5%) | 0.0% | $94.42 | — | COM | 45665Q103 |
| — | TARO PHARMACEUTICAL INDS LTD | 31,882 (+7.6%) | $3,718 (+19.2%) | 0.0% | $118.33 | — | COM | M8737E108 |
| — | BOARDWALK PIPELINE PARTNERS | 472,636 (+1.8%) | $8,654 (+7.4%) | 0.0% | $14.84 | — | COM | 096627104 |
| CGNX | COGNEX CORP | 13,915 (+54.9%) | $1,169 (+104.7%) | 0.0% | $27.33 | +24.5% | COM | 192422103 |
| WSO | WATSCO INC | 6,437 (+195.3%) | $921 (+184.3%) | 0.0% | $142.16 | +5.3% | COM | 942622200 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 26,100 (+770.0%) | $660 (+947.6%) | 0.0% | $24.79 | — | ADR | 204429104 |
| VFC | V F CORP | 37,600 (+36.2%) | $2,067 (+40.4%) | 0.0% | $55.90 | -11.7% | Call | 918204108 |
| — | SANCHEZ ENERGY CORP | 87,666 (+226.6%) | $838 (+244.9%) | 0.0% | $9.34 | — | COM | 79970Y105 |
| — | DISH NETWORK CORP | 59,900 (+8.1%) | $3,803 (+18.5%) | 0.0% | $54.88 | — | Call | 25470M109 |
| RGLD | ROYAL GOLD INC | 30,800 (+24.7%) | $2,158 (+37.9%) | 0.0% | $50.50 | +34.3% | Call | 780287108 |
| TAL | TAL ED GROUP | 15,900 (+1.3%) | $1,694 (+53.9%) | 0.0% | $59.56 | — | ADR | 874080104 |
| CGIP | CELADON GROUP INC | 99,460 (+1106.5%) | $652 (+1005.1%) | 0.0% | $8.10 | +0.5% | COM | 150838100 |
| BEN | FRANKLIN RES INC | 86,000 (+12.3%) | $3,624 (+19.5%) | 0.0% | $23.17 | +12.9% | Put | 354613101 |
| LNTH | LANTHEUS HLDGS INC | 93,628 (+38.9%) | $1,171 (+101.9%) | 0.0% | $9.03 | +17.2% | COM | 516544103 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 18,414 (+2391.7%) | $609 (+3105.3%) | 0.0% | $30.26 | +0.3% | COM | 65341B106 |
| — | MICHAEL KORS HLDGS LTD | 97,100 (+33.9%) | $3,700 (+18.7%) | 0.0% | $48.18 | — | Put | G60754101 |
| NEU | NEWMARKET CORP | 8,832 (+9.4%) | $4,003 (+17.0%) | 0.0% | $332.35 | +10.5% | COM | 651587107 |
| — | STILLWATER MNG CO | 146,877 (+21.1%) | $2,536 (+29.8%) | 0.0% | $15.40 | — | COM | 86074Q102 |
| — | JUMEI INTL HLDG LTD | 555,244 (+5.8%) | $2,048 (-22.1%) | 0.0% | $8.39 | — | ADR | 48138L107 |
| — | MIDSTATES PETE CO INC | 527,149 (+19.6%) | $9,726 (+6.4%) | 0.0% | $20.37 | — | COM | 59804T407 |
| SLAB | SILICON LABORATORIES INC | 9,196 (+500.3%) | $677 (+583.8%) | 0.0% | $66.07 | +5.9% | COM | 826919102 |
| TMHC | TAYLOR MORRISON HOME CORP | 30,350 (+711.1%) | $648 (+800.0%) | 0.0% | $19.76 | +2.0% | COM | 87724P106 |
| — | CHINA LIFE INS CO LTD | 40,200 (+1156.3%) | $616 (+1402.4%) | 0.0% | $16.20 | — | Call | 16939P106 |
| — | OUTFRONT MEDIA INC | 162,195 (+8.0%) | $4,306 (+15.3%) | 0.0% | $23.90 | — | TRUS | 69007J106 |
| YPF | YPF SOCIEDAD ANONIMA | 58,800 (+13.5%) | $1,428 (+67.0%) | 0.0% | $19.25 | — | Put | 984245100 |
| — | POTBELLY CORP | 65,387 (+152.2%) | $908 (+171.0%) | 0.0% | $13.50 | — | COM | 73754Y100 |
| VTI | VANGUARD INDEX FDS | 5,100 (+1175.0%) | $619 (+1245.7%) | 0.0% | — | — | Put | 922908769 |
| — | FREDS INC | 54,955 (+578.6%) | $721 (+380.7%) | 0.0% | $13.88 | — | COM | 356108100 |
| TSCO | TRACTOR SUPPLY CO | 28,700 (+54.3%) | $1,979 (+40.4%) | 0.0% | $13.09 | -3.2% | Put | 892356106 |
| ACCO | ACCO BRANDS CORP | 134,572 (+46.4%) | $1,769 (+47.4%) | 0.0% | $7.88 | +15.1% | COM | 00081T108 |
| MBUU | MALIBU BOATS INC | 34,198 (+225.8%) | $767 (+283.5%) | 0.0% | $19.17 | +5.5% | COM | 56117J100 |
| MGRC | MCGRATH RENTCORP | 17,281 (+5317.2%) | $580 (+4361.5%) | 0.0% | $36.30 | +0.5% | COM | 580589109 |
| KR | KROGER CO | 940,695 (+19.4%) | $27,742 (+2.1%) | 0.0% | $25.30 | +4.8% | COM | 501044101 |
| PAAS | PAN AMERICAN SILVER CORP | 63,100 (+75.8%) | $1,106 (+104.4%) | 0.0% | $12.51 | +45.3% | Call | 697900108 |
| — | LSC COMMUNICATIONS INC | 25,046 (+1040.5%) | $630 (+869.2%) | 0.0% | $25.54 | — | COM | 50218P107 |
| LADR | LADDER CAP CORP | 375,739 (+6.0%) | $5,427 (+11.6%) | 0.0% | $13.76 | — | TRUS | 505743104 |
| PRGO | PERRIGO CO PLC | 37,900 (+2.4%) | $2,516 (-18.3%) | 0.0% | $102.43 | -25.8% | Call | G97822103 |
| IWB | ISHARES TR | 22,065 (+17.6%) | $2,897 (+24.1%) | 0.0% | $97.23 | — | FUND | 464287622 |
| ETN | EATON CORP PLC | 57,500 (+4.2%) | $4,264 (+15.1%) | 0.0% | $50.81 | +16.1% | Put | G29183103 |
| SSYS | STRATASYS LTD | 108,275 (+8.0%) | $2,220 (+33.8%) | 0.0% | $40.36 | -51.0% | COM | M85548101 |
| — | RED HAT INC | 445,000 (+3078.6%) | $577 (+3506.3%) | 0.0% | $1.29 | — | BOND | 756577AD4 |
| EQT | EQT CORP | 9,700 (+1840.0%) | $593 (+1697.0%) | 0.0% | $39.10 | -21.4% | Put | 26884L109 |
| SSO | PROSHARES TR | 37,100 (+9.1%) | $3,148 (+21.6%) | 0.0% | $80.81 | — | Put | 74347R107 |
| MCHP | MICROCHIP TECHNOLOGY INC | 13,400 (+100.0%) | $989 (+130.0%) | 0.0% | $20.96 | +42.8% | Put | 595017104 |
| TBI | TRUEBLUE INC | 24,249 (+483.9%) | $662 (+542.7%) | 0.0% | $24.73 | +3.2% | COM | 89785X101 |
| ENVA | ENOVA INTL INC | 50,575 (+228.8%) | $751 (+289.1%) | 0.0% | $12.57 | +12.3% | COM | 29357K103 |
| — | ANNALY CAP MGMT INC | 95,100 (+89.4%) | $1,057 (+111.4%) | 0.0% | $11.04 | — | Call | 035710409 |
| PSMT | PRICESMART INC | 8,150 (+247.5%) | $752 (+285.6%) | 0.0% | $77.71 | +0.7% | COM | 741511109 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 10,899 (+102.5%) | $966 (+135.6%) | 0.0% | $91.05 | — | ADR | 344419106 |
| KE | KIMBALL ELECTRONICS INC | 40,610 (+447.9%) | $688 (+409.6%) | 0.0% | $16.51 | +1.0% | COM | 49428J109 |
| PAAS | PAN AMERICAN SILVER CORP | 88,300 (+33.0%) | $1,547 (+54.5%) | 0.0% | $12.51 | +45.3% | Put | 697900108 |
| SND | SMART SAND INC | 33,787 (+15051.1%) | $550 (+13650.0%) | 0.0% | $17.08 | +0.1% | COM | 83191H107 |
| — | CRH MEDICAL CORP | 112,000 (+57.7%) | $918 (+146.1%) | 0.0% | $6.33 | — | COM | 12626F105 |
| MLCO | MELCO CROWN ENTMT LTD | 108,100 (+17.6%) | $2,004 (+37.2%) | 0.0% | $17.58 | — | Call | 585464100 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 3,002 (+809.7%) | $600 (+952.6%) | 0.0% | $128.77 | +1.1% | COM | 55825T103 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 33,579 (+745.0%) | $604 (+858.7%) | 0.0% | $18.31 | +2.6% | COM | 01741R102 |
| ATRO | ASTRONICS CORP | 18,560 (+1178.2%) | $589 (+1102.0%) | 0.0% | $27.73 | -0.7% | COM | 046433108 |
| PRKS | SEAWORLD ENTMT INC | 75,000 (+70.8%) | $1,370 (+64.9%) | 0.0% | $14.51 | +28.2% | Put | 81282V100 |
| — | UNIVERSAL AMERN CORP NEW | 94,831 (+131.5%) | $945 (+131.6%) | 0.0% | $9.86 | — | COM | 91338E101 |
| — | MANITOWOC INC | 152,277 (+174.8%) | $868 (+162.2%) | 0.0% | $5.32 | — | COM | 563571108 |
| MEDP | MEDPACE HLDGS INC | 18,284 (+6773.7%) | $546 (+5966.7%) | 0.0% | $32.23 | +0.1% | COM | 58506Q109 |
| — | BLUEPRINT MEDICINES CORP | 15,455 (+431.5%) | $618 (+653.7%) | 0.0% | $37.69 | — | COM | 09627Y109 |
| — | TESCO CORP | 122,792 (+123.5%) | $988 (+118.1%) | 0.0% | $8.26 | — | COM | 88157K101 |
| — | NOBLE MIDSTREAM PARTNERS LP | 17,900 (+62.5%) | $932 (+134.8%) | 0.0% | $41.35 | — | COM | 65506L105 |
| SENEA | SENECA FOODS CORP NEW | 15,608 (+2165.3%) | $563 (+1910.7%) | 0.0% | $37.52 | +0.5% | COM | 817070501 |
| NWPX | NORTHWEST PIPE CO | 44,438 (+363.2%) | $698 (+323.0%) | 0.0% | $17.05 | +2.7% | COM | 667746101 |
| O | REALTY INCOME CORP | 11,500 (+325.9%) | $685 (+341.9%) | 0.0% | $34.13 | +11.1% | Call | 756109104 |
| — | TEEKAY CORPORATION | 71,093 (+365.9%) | $651 (+433.6%) | 0.0% | $14.40 | — | COM | Y8564W103 |
| — | WILLIAMS CLAYTON ENERGY INC | 5,721 (+199.5%) | $756 (+231.6%) | 0.0% | $127.86 | — | COM | 969490101 |
| — | ENLINK MIDSTREAM PARTNERS LP | 504,722 (+6.7%) | $9,237 (+6.1%) | 0.0% | $18.20 | — | COM | 29336U107 |
| — | LAREDO PETROLEUM INC | 80,844 (+75.2%) | $1,180 (+80.7%) | 0.0% | $13.82 | — | COM | 516806106 |
| FNB | FNB CORP PA | 94,315 (+72.1%) | $1,403 (+59.8%) | 0.0% | $10.25 | +5.9% | COM | 302520101 |
| XNCR | XENCOR INC | 31,354 (+262.6%) | $750 (+230.4%) | 0.0% | $23.98 | +0.5% | COM | 98401F105 |
| HEDJ | WISDOMTREE TR | 14,789 (+108.3%) | $929 (+128.3%) | 0.0% | $61.11 | — | FUND | 97717X701 |
| — | NABORS INDUSTRIES LTD | 220,582 (+6.3%) | $2,882 (-15.3%) | 0.0% | $14.28 | — | COM | G6359F103 |
| TELFY | TELEFONICA S A | 159,151 (+15.8%) | $1,781 (+40.9%) | 0.0% | $11.53 | — | ADR | 879382208 |
| VISN | COMMSCOPE HLDG CO INC | 97,745 (+2.1%) | $4,078 (+14.5%) | 0.0% | $34.01 | +13.3% | COM | 20337X109 |
| CSGP | COSTAR GROUP INC | 6,254 (+51.2%) | $1,296 (+66.2%) | 0.0% | $20.67 | -1.7% | COM | 22160N109 |
| BKE | BUCKLE INC | 42,600 (+252.1%) | $792 (+187.0%) | 0.0% | $8.80 | -11.5% | Call | 118440106 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 85,735 (+14758.8%) | $519 (+17200.0%) | 0.0% | $6.06 | — | COM | 18451C109 |
| MTZ | MASTEC INC | 13,796 (+1274.1%) | $552 (+1352.6%) | 0.0% | $36.67 | +4.3% | COM | 576323109 |
| — | CALAMP CORP | 159,713 (+6.6%) | $2,683 (+23.5%) | 0.0% | $17.83 | — | COM | 128126109 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 68,227 (+2.5%) | $2,415 (+26.7%) | 0.0% | $30.86 | +9.0% | COM | 78467J100 |
| — | HILL ROM HLDGS INC | 7,600 (+1420.0%) | $537 (+1817.9%) | 0.0% | $42.19 | — | Call | 431475102 |
| — | VERITIV CORP | 19,598 (+107.9%) | $1,016 (+100.0%) | 0.0% | $50.65 | — | COM | 923454102 |
| — | CARBONITE INC | 61,070 (+36.7%) | $1,240 (+69.2%) | 0.0% | $17.46 | — | COM | 141337105 |
| UA | UNDER ARMOUR INC | 78,400 (+112.5%) | $1,435 (+54.5%) | 0.0% | $30.86 | -32.5% | Put | 904311206 |
| ANIK | ANIKA THERAPEUTICS INC | 19,302 (+183.1%) | $839 (+152.0%) | 0.0% | $43.90 | +8.7% | COM | 035255108 |
| — | FORTRESS INVESTMENT GROUP LL | 70,800 (+495.0%) | $563 (+870.7%) | 0.0% | $7.95 | — | Put | 34958B106 |
| EVR | EVERCORE PARTNERS INC | 11,661 (+97.8%) | $909 (+123.9%) | 0.0% | $53.08 | +20.7% | COM | 29977A105 |
| FLO | FLOWERS FOODS INC | 46,468 (+131.3%) | $902 (+124.9%) | 0.0% | $13.00 | +6.5% | COM | 343498101 |
| MHK | MOHAWK INDS INC | 2,700 (+350.0%) | $620 (+416.7%) | 0.0% | $198.67 | +10.6% | Call | 608190104 |
| CMP | COMPASS MINERALS INTL INC | 22,589 (+71.2%) | $1,533 (+48.3%) | 0.0% | $57.20 | +2.0% | COM | 20451N101 |
| RRR | RED ROCK RESORTS INC | 31,058 (+278.6%) | $689 (+262.6%) | 0.0% | $22.80 | +0.1% | COM | 75700L108 |
| — | TWENTY FIRST CENTY FOX INC | 100,600 (+2.1%) | $3,258 (+18.0%) | 0.0% | $30.26 | — | Call | 90130A101 |
| SMH | VANECK VECTORS ETF TR | 25,000 (+19.6%) | $1,993 (+33.1%) | 0.0% | $65.67 | — | Call | 92189F676 |
| PICK | ISHARES INC | 19,962 (+698.5%) | $560 (+775.0%) | 0.0% | $27.75 | — | FUND | 46434G848 |
| PTCT | PTC THERAPEUTICS INC | 77,208 (+217.2%) | $759 (+186.4%) | 0.0% | $12.59 | -3.9% | COM | 69366J200 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 14,800 (+300.0%) | $656 (+304.9%) | 0.0% | $29.44 | +10.6% | Put | 744573106 |
| BSAC | BANCO SANTANDER CHILE NEW | 19,697 (+218755.6%) | $494 | 0.0% | $25.08 | — | ADR | 05965X109 |
| CENX | CENTURY ALUM CO | 48,600 (+235.2%) | $617 (+397.6%) | 0.0% | $9.10 | +46.0% | Call | 156431108 |
| TROW | PRICE T ROWE GROUP INC | 9,100 (+435.3%) | $620 (+384.4%) | 0.0% | $50.99 | +0.1% | Put | 74144T108 |
| TBPH | THERAVANCE BIOPHARMA INC | 16,475 (+355.4%) | $607 (+427.8%) | 0.0% | $30.61 | +4.4% | COM | G8807B106 |
| — | SENSATA TECHNOLOGIES HLDG NV | 30,064 (+42.6%) | $1,313 (+59.7%) | 0.0% | $38.63 | — | COM | N7902X106 |
| QLD | PROSHARES TR | 9,400 (+56.7%) | $1,008 (+95.0%) | 0.0% | — | — | Call | 74347R206 |
| ADNT | ADIENT PLC | 11,286 (+98.3%) | $820 (+146.2%) | 0.0% | $52.93 | +21.2% | Call | G0084W101 |
| — | TD AMERITRADE HLDG CORP | 220,888 (+6.2%) | $8,585 (-5.4%) | 0.0% | $34.95 | — | COM | 87236Y108 |
| — | COLONY STARWOOD HOMES | 40,894 (+30.6%) | $1,389 (+53.8%) | 0.0% | $31.06 | — | COM | 19625X102 |
| — | CREDIT SUISSE GROUP | 55,900 (+132.0%) | $830 (+140.6%) | 0.0% | $13.27 | — | Call | 225401108 |
| SSTK | SHUTTERSTOCK INC | 68,083 (+38.7%) | $2,815 (+20.7%) | 0.0% | $60.30 | -21.0% | COM | 825690100 |
| IBOC | INTERNATIONAL BANCSHARES COR | 21,289 (+221.1%) | $753 (+177.9%) | 0.0% | $27.97 | +5.8% | COM | 459044103 |
| SSL | SASOL LTD | 16,474 (+22162.2%) | $484 (+24100.0%) | 0.0% | $29.38 | — | ADR | 803866300 |
| LEA | LEAR CORP | 6,200 (+106.7%) | $878 (+121.2%) | 0.0% | $109.78 | +8.8% | Call | 521865204 |
| — | ADVISORY BRD CO | 14,866 (+130.6%) | $695 (+223.3%) | 0.0% | $45.86 | — | COM | 00762W107 |
| ESPR | ESPERION THERAPEUTICS INC NE | 19,275 (+19.3%) | $681 (+238.8%) | 0.0% | $14.09 | +62.5% | COM | 29664W105 |
| MSI | MOTOROLA SOLUTIONS INC | 16,900 (+43.2%) | $1,457 (+49.0%) | 0.0% | $50.09 | +43.0% | Call | 620076307 |
| GCO | GENESCO INC | 27,486 (+63.2%) | $1,524 (+45.6%) | 0.0% | $63.56 | -6.3% | COM | 371532102 |
| — | ASHFORD HOSPITALITY TR INC | 80,168 (+1677.6%) | $511 (+1402.9%) | 0.0% | $6.49 | — | TRUS | 044103109 |
| MCHP | MICROCHIP TECHNOLOGY INC | 22,000 (+23.0%) | $1,623 (+41.5%) | 0.0% | $20.96 | +42.8% | Call | 595017104 |
| — | INTL FCSTONE INC | 12,684 (+5665.5%) | $482 (+5255.6%) | 0.0% | $38.02 | — | COM | 46116V105 |
| AR | ANTERO RES CORP | 70,769 (+46.5%) | $1,614 (+41.3%) | 0.0% | $25.70 | -4.8% | COM | 03674X106 |
| IWN | ISHARES TR | 5,100 (+363.6%) | $603 (+360.3%) | 0.0% | $116.52 | — | Put | 464287630 |
| — | BGC PARTNERS INC | 53,800 (+292.7%) | $611 (+336.4%) | 0.0% | $10.09 | — | Put | 05541T101 |
| — | LEGG MASON INC | 18,100 (+191.9%) | $654 (+253.5%) | 0.0% | $32.88 | — | Call | 524901105 |
| — | OCLARO INC | 50,100 (+1826.9%) | $492 (+2039.1%) | 0.0% | $8.62 | — | Put | 67555N206 |
| LEN | LENNAR CORP | 46,000 (+4.5%) | $2,355 (+24.7%) | 0.0% | $40.03 | +3.5% | Call | 526057104 |
| KMPR | KEMPER CORP DEL | 20,986 (+149.7%) | $838 (+125.3%) | 0.0% | $40.53 | +5.4% | COM | 488401100 |
| SMTC | SEMTECH CORP | 14,600 (+1493.9%) | $494 (+1603.4%) | 0.0% | $33.03 | +1.6% | COM | 816850101 |
| — | PENNEY J C INC | 495,400 (+17.1%) | $3,052 (-13.2%) | 0.0% | $9.23 | — | Call | 708160106 |
| CAR | AVIS BUDGET GROUP | 68,900 (+1.0%) | $2,038 (-18.5%) | 0.0% | $31.53 | +4.6% | Call | 053774105 |
| ITW | ILLINOIS TOOL WKS INC | 10,800 (+36.7%) | $1,431 (+48.0%) | 0.0% | $88.04 | +18.8% | Put | 452308109 |
| — | BANKRATE INC DEL | 133,555 (+78.9%) | $1,288 (+56.1%) | 0.0% | $10.29 | — | COM | 06647F102 |
| — | FIESTA RESTAURANT GROUP INC | 32,486 (+199.6%) | $786 (+143.3%) | 0.0% | $25.25 | — | COM | 31660B101 |
| TRIP | TRIPADVISOR INC | 211,593 (+2.3%) | $9,131 (-4.8%) | 0.0% | $58.61 | -28.1% | COM | 896945201 |
| KNSL | KINSALE CAP GROUP INC | 23,038 (+180.7%) | $738 (+164.5%) | 0.0% | $28.66 | +5.5% | COM | 49714P108 |
| CBRE | CBRE GROUP INC | 16,000 (+416.1%) | $557 (+468.4%) | 0.0% | $28.55 | +17.1% | Put | 12504L109 |
| — | ERA GROUP INC | 34,603 (+314472.7%) | $459 | 0.0% | $13.26 | — | COM | 26885G109 |
| WELL | WELLTOWER INC | 45,100 (+10.3%) | $3,194 (+16.7%) | 0.0% | $47.01 | +3.9% | Put | 95040Q104 |
| — | NATIONSTAR MTG HLDGS INC | 198,285 (+34.1%) | $3,125 (+17.0%) | 0.0% | $20.79 | — | COM | 63861C109 |
| — | TCP CAP CORP | 1,470,000 (+40.4%) | $1,541 (+41.9%) | 0.0% | $1.03 | — | BOND | 87238QAB9 |
| — | MILACRON HLDGS CORP | 27,293 (+837.3%) | $507 (+856.6%) | 0.0% | $18.30 | — | COM | 59870L106 |
| ICUI | ICU MED INC | 3,784 (+351.0%) | $577 (+365.3%) | 0.0% | $142.28 | +2.7% | COM | 44930G107 |
| YPF | YPF SOCIEDAD ANONIMA | 55,196 (+2.6%) | $1,339 (+51.0%) | 0.0% | $19.25 | — | ADR | 984245100 |
| — | STERLING BANCORP DEL | 54,014 (+52.5%) | $1,281 (+54.5%) | 0.0% | $19.55 | — | COM | 85917A100 |
| — | SUNPOWER CORP | 194,598 (+74.5%) | $1,186 (+60.7%) | 0.0% | $10.12 | — | COM | 867652406 |
| PRGO | PERRIGO CO PLC | 28,400 (+1.4%) | $1,885 (-19.1%) | 0.0% | $102.43 | -25.8% | Put | G97822103 |
| — | SEADRILL LIMITED | 1,140,800 (+67.2%) | $1,882 (-19.1%) | 0.0% | $7.80 | — | Call | G7945E105 |
| KGC | KINROSS GOLD CORP | 336,800 (+41.9%) | $1,182 (+60.2%) | 0.0% | $4.68 | -23.4% | Put | 496902404 |
| — | SWIFT TRANSN CO | 55,400 (+94.4%) | $1,138 (+64.0%) | 0.0% | $21.49 | — | Put | 87074U101 |
| — | ELDORADO RESORTS INC | 35,216 (+169.5%) | $666 (+200.0%) | 0.0% | $15.58 | — | COM | 28470R102 |
| CDZI | CADIZ INC | 29,486 (+173347.1%) | $444 | 0.0% | $13.97 | +0.0% | COM | 127537207 |
| CHD | CHURCH & DWIGHT INC | 16,300 (+94.0%) | $813 (+119.1%) | 0.0% | $39.75 | +7.3% | Put | 171340102 |
| — | ALLEGHANY CORP DEL | 6,752 (+10.7%) | $4,148 (+11.9%) | 0.0% | $533.56 | — | COM | 017175100 |
| — | SL GREEN RLTY CORP | 13,000 (+47.7%) | $1,386 (+46.5%) | 0.0% | $104.39 | — | Call | 78440X101 |
| DXPE | DXP ENTERPRISES INC NEW | 11,802 (+4492.2%) | $448 (+4877.8%) | 0.0% | $35.28 | +1.2% | COM | 233377407 |
| IEX | IDEX CORP | 25,170 (+18.1%) | $2,354 (+22.7%) | 0.0% | $76.00 | +8.5% | COM | 45167R104 |
| — | LENDINGCLUB CORP | 446,943 (+16.1%) | $2,454 (+21.5%) | 0.0% | $7.65 | — | COM | 52603A109 |
| — | FAIRPOINT COMMUNICATIONS INC | 45,378 (+166.3%) | $753 (+135.3%) | 0.0% | $17.36 | — | COM | 305560302 |
| — | CINCINNATI BELL INC NEW | 28,059 (+865.6%) | $496 (+663.1%) | 0.0% | $18.16 | — | COM | 171871502 |
| — | PARAMOUNT GROUP INC | 44,774 (+141.6%) | $726 (+145.3%) | 0.0% | $16.90 | — | TRUS | 69924R108 |
| — | RANDGOLD RES LTD | 26,666 (+7.2%) | $2,328 (+22.6%) | 0.0% | $77.09 | — | ADR | 752344309 |
| ZUMZ | ZUMIEZ INC | 55,148 (+107.5%) | $1,009 (+74.0%) | 0.0% | $19.92 | -1.7% | COM | 989817101 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 14,032 (+1680.7%) | $454 (+1646.2%) | 0.0% | $31.85 | +1.8% | COM | 89214P109 |
| BZUN | BAOZUN INC | 28,655 (+168458.8%) | $428 | 0.0% | $14.94 | — | ADR | 06684L103 |
| HRB | BLOCK H & R INC | 355,655 (+4.2%) | $8,271 (+5.4%) | 0.0% | $17.47 | -9.2% | COM | 093671105 |
| FOSL | FOSSIL GROUP INC | 42,900 (+243.2%) | $749 (+131.9%) | 0.0% | $28.35 | -25.2% | Call | 34988V106 |
| EG | EVEREST RE GROUP LTD | 2,000 (+900.0%) | $468 (+988.4%) | 0.0% | $163.21 | +16.4% | Call | G3223R108 |
| — | SURMODICS INC | 18,070 (+5863.7%) | $434 (+4722.2%) | 0.0% | $24.00 | — | COM | 868873100 |
| — | GUESS INC | 55,600 (+241.1%) | $620 (+214.7%) | 0.0% | $15.12 | — | Call | 401617105 |
| — | HEADWATERS INC | 134,293 (+15.6%) | $3,154 (+15.4%) | 0.0% | $21.75 | — | COM | 42210P102 |
| — | INTEGRATED DEVICE TECHNOLOGY | 72,925 (+31.9%) | $1,725 (+32.4%) | 0.0% | $21.77 | — | COM | 458118106 |
| POR | PORTLAND GEN ELEC CO | 17,135 (+117.8%) | $762 (+123.5%) | 0.0% | $30.49 | +3.2% | COM | 736508847 |
| — | ARRIS INTL INC | 18,400 (+736.4%) | $487 (+637.9%) | 0.0% | $24.21 | — | Call | G0551A103 |
| — | WABCO HLDGS INC | 14,496 (+20.0%) | $1,702 (+32.8%) | 0.0% | $103.53 | — | COM | 92927K102 |
| IBP | INSTALLED BLDG PRODS INC | 34,184 (+1.8%) | $1,804 (+30.0%) | 0.0% | $33.23 | +24.7% | COM | 45780R101 |
| COLB | COLUMBIA BKG SYS INC | 12,984 (+534.9%) | $506 (+456.0%) | 0.0% | $26.81 | +2.9% | COM | 197236102 |
| — | KMG CHEMICALS INC | 9,165 (+4306.3%) | $423 (+5187.5%) | 0.0% | $45.82 | — | COM | 482564101 |
| — | NANOMETRICS INC | 17,670 (+263.1%) | $537 (+336.6%) | 0.0% | $28.15 | — | COM | 630077105 |
| OSIS | OSI SYSTEMS INC | 7,335 (+360.5%) | $536 (+339.3%) | 0.0% | $72.63 | +2.3% | COM | 671044105 |
| TRS | TRIMAS CORP | 20,664 (+2786.0%) | $429 (+2423.5%) | 0.0% | $21.77 | +0.7% | COM | 896215209 |
| — | HAWAIIAN HOLDINGS INC | 58,058 (+6.4%) | $2,698 (-13.2%) | 0.0% | $50.28 | — | COM | 419879101 |
| RING | ISHARES INC | 167,435 (+3.8%) | $3,171 (+14.8%) | 0.0% | $17.20 | — | FUND | 46434G855 |
| — | FINISAR CORP | 29,600 (+124.2%) | $809 (+102.3%) | 0.0% | $27.93 | — | Put | 31787A507 |
| SPGI | S&P GLOBAL INC | 4,200 (+223.1%) | $549 (+292.1%) | 0.0% | $102.99 | +11.4% | Put | 78409V104 |
| CRL | CHARLES RIV LABS INTL INC | 5,607 (+350.4%) | $505 (+426.0%) | 0.0% | $81.84 | +3.8% | COM | 159864107 |
| — | CAI INTERNATIONAL INC | 27,062 (+1324.3%) | $426 (+2405.9%) | 0.0% | $15.16 | — | COM | 12477X106 |
| — | AT HOME GROUP INC | 31,608 (+536.1%) | $480 (+566.7%) | 0.0% | $15.17 | — | COM | 04650Y100 |
| AMP | AMERIPRISE FINL INC | 3,400 (+1033.3%) | $441 (+1236.4%) | 0.0% | $75.90 | +36.8% | Put | 03076C106 |
| AKR | ACADIA RLTY TR | 28,997 (+103.9%) | $871 (+87.3%) | 0.0% | $29.79 | — | TRUS | 004239109 |
| GOGL | GOLDEN OCEAN GROUP LTD | 106,234 (+23.0%) | $812 (+99.5%) | 0.0% | $4.72 | — | COM | G39637205 |
| — | KIMBALL INTL INC | 47,659 (+119.2%) | $786 (+105.8%) | 0.0% | $16.93 | — | COM | 494274103 |
| ORA | ORMAT TECHNOLOGIES INC | 7,660 (+1141.5%) | $437 (+1224.2%) | 0.0% | $51.45 | +1.5% | COM | 686688102 |
| NSA | NATIONAL STORAGE AFFILIATES | 19,398 (+609.0%) | $464 (+660.7%) | 0.0% | $22.81 | — | TRUS | 637870106 |
| — | COOPER COS INC | 2,100 (+2000.0%) | $420 (+2370.6%) | 0.0% | $181.50 | — | Call | 216648402 |
| KBE | SPDR SERIES TRUST | 13,400 (+235.0%) | $576 (+231.0%) | 0.0% | $38.83 | — | Put | 78464A797 |
| — | VIPER ENERGY PARTNERS LP | 22,348 (+558600.0%) | $402 | 0.0% | $17.99 | — | COM | 92763M105 |
| — | EVERI HLDGS INC | 88,004 (+769.3%) | $422 (+1818.2%) | 0.0% | $4.49 | — | COM | 30034T103 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 11,803 (+134.0%) | $710 (+128.3%) | 0.0% | $61.54 | +4.1% | COM | 043436104 |
| EWI | ISHARES INC | 15,605 (+5972.0%) | $402 (+6600.0%) | 0.0% | $25.72 | — | FUND | 46434G830 |
| — | HALCON RES CORP | 588,728 (+111.3%) | $1,036 (+61.6%) | 0.0% | $1.96 | — | WARR | 40537Q118 |
| VMI | VALMONT INDS INC | 7,700 (+35.1%) | $1,197 (+49.1%) | 0.0% | $137.30 | +7.6% | Call | 920253101 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 1,754 (+220.1%) | $589 (+202.1%) | 0.0% | $331.04 | +4.0% | COM | 31946M103 |
| UHAL | AMERCO | 1,476 (+220.9%) | $563 (+231.2%) | 0.0% | $36.84 | +2.0% | COM | 023586100 |
| — | AMERICA MOVIL SAB DE CV | 57,100 (+71.5%) | $809 (+93.1%) | 0.0% | $12.77 | — | Put | 02364W105 |
| — | INFINERA CORPORATION | 54,589 (+173.5%) | $559 (+230.8%) | 0.0% | $11.80 | — | COM | 45667G103 |
| — | LEGG MASON INC | 15,400 (+175.0%) | $556 (+232.9%) | 0.0% | $32.88 | — | Put | 524901105 |
| — | CONTROL4 CORP | 28,836 (+343.4%) | $455 (+589.4%) | 0.0% | $14.52 | — | COM | 21240D107 |
| WU | WESTERN UN CO | 32,300 (+160.5%) | $657 (+144.2%) | 0.0% | $19.17 | — | Call | 959802109 |
| — | LHC GROUP INC | 7,616 (+1277.2%) | $411 (+1544.0%) | 0.0% | $52.76 | — | COM | 50187A107 |
| HRI | HERC HLDGS INC | 12,662 (+117.6%) | $619 (+164.5%) | 0.0% | $40.96 | +5.7% | Call | 42704L104 |
| UVV | UNIVERSAL CORP VA | 7,908 (+192.2%) | $559 (+221.3%) | 0.0% | $65.33 | +6.7% | COM | 913456109 |
| — | JAKKS PAC INC | 82,509 (+507.1%) | $454 (+558.0%) | 0.0% | $5.82 | — | COM | 47012E106 |
| SAP | SAP SE | 17,535 (+13.2%) | $1,722 (+28.5%) | 0.0% | $90.32 | — | ADR | 803054204 |
| — | BOTTOMLINE TECH DEL INC | 16,826 (+2821.2%) | $396 (+2728.6%) | 0.0% | $23.47 | — | COM | 101388106 |
| RYAAY | RYANAIR HLDGS PLC | 7,400 (+164.3%) | $614 (+163.5%) | 0.0% | $83.00 | — | ADR | 783513203 |
| TTEK | TETRA TECH INC NEW | 11,430 (+477.9%) | $467 (+443.0%) | 0.0% | $8.00 | +3.6% | COM | 88162G103 |
| — | CBL & ASSOC PPTYS INC | 67,060 (+195.5%) | $640 (+146.2%) | 0.0% | $12.60 | — | TRUS | 124830100 |
| — | PORTOLA PHARMACEUTICALS INC | 12,800 (+137.0%) | $501 (+314.0%) | 0.0% | $34.20 | — | Call | 737010108 |
| FMC | F M C CORP | 7,000 (+268.4%) | $487 (+355.1%) | 0.0% | $40.35 | +3.5% | Put | 302491303 |
| — | RAVEN INDS INC | 14,120 (+1004.0%) | $411 (+1225.8%) | 0.0% | $28.30 | — | COM | 754212108 |
| RES | RPC INC | 135,638 (+27.7%) | $2,484 (+18.0%) | 0.0% | $15.30 | +14.8% | COM | 749660106 |
| — | ILG INC | 38,875 (+62.5%) | $814 (+87.1%) | 0.0% | $19.24 | — | COM | 44967H101 |
| — | AQUA AMERICA INC | 57,901 (+17.2%) | $1,860 (+25.3%) | 0.0% | $29.68 | — | COM | 03836W103 |
| — | FTD COS INC | 19,345 (+3336.1%) | $389 (+2892.3%) | 0.0% | $20.20 | — | COM | 30281V108 |
| PHM | PULTE GROUP INC | 45,200 (+20.5%) | $1,064 (+54.4%) | 0.0% | $17.28 | +12.6% | Call | 745867101 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 12,704 (+89.0%) | $946 (+65.7%) | 0.0% | $77.04 | +10.3% | COM | 808625107 |
| — | EURONET WORLDWIDE INC | 665,000 (+65.0%) | $841 (+80.5%) | 0.0% | $1.26 | — | BOND | 298736AH2 |
| — | WINDSTREAM HLDGS INC | 207,898 (+100.6%) | $1,134 (+49.2%) | 0.0% | $6.45 | — | COM | 97382A200 |
| — | ENDO INTL PLC | 70,000 (+183.4%) | $781 (+91.9%) | 0.0% | $34.29 | — | Call | G30401106 |
| — | PROSHARES TR | 20,599 (+2474.9%) | $393 (+1968.4%) | 0.0% | $19.27 | — | FUND | 74348A426 |
| — | LIBERTY PPTY TR | 91,417 (+14.4%) | $3,525 (+11.8%) | 0.0% | $37.59 | — | COM | 531172104 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 4,900 (+250.0%) | $490 (+311.8%) | 0.0% | $86.21 | +4.2% | Put | 57164Y107 |
| UWM | PROSHARES TR | 26,800 (+9.4%) | $3,099 (+13.5%) | 0.0% | $113.26 | — | Put | 74347R842 |
| — | CRAFT BREW ALLIANCE INC | 32,416 (+753.1%) | $433 (+576.6%) | 0.0% | $13.78 | — | COM | 224122101 |
| ZEUS | OLYMPIC STEEL INC | 23,162 (+815.1%) | $430 (+604.9%) | 0.0% | $22.84 | -0.5% | COM | 68162K106 |
| ALRM | ALARM COM HLDGS INC | 14,699 (+390.1%) | $451 (+443.4%) | 0.0% | $29.00 | +0.2% | COM | 011642105 |
| FIZZ | NATIONAL BEVERAGE CORP | 9,031 (+16.2%) | $763 (+92.2%) | 0.0% | $14.88 | +59.1% | COM | 635017106 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 37,000 (+46.8%) | $1,285 (+39.7%) | 0.0% | $8.69 | +1.1% | Put | 45841N107 |
| WCC | WESCO INTL INC | 11,525 (+75.7%) | $802 (+83.5%) | 0.0% | $59.40 | +14.7% | COM | 95082P105 |
| AFG | AMERICAN FINL GROUP INC OHIO | 11,010 (+40.8%) | $1,052 (+52.7%) | 0.0% | $38.83 | +16.2% | COM | 025932104 |
| — | ANIXTER INTL INC | 5,300 (+657.1%) | $420 (+636.8%) | 0.0% | $78.65 | — | Call | 035290105 |
| TUR | ISHARES | 11,300 (+769.2%) | $405 (+864.3%) | 0.0% | $40.46 | — | Call | 464286715 |
| — | ENERGOUS CORP | 41,500 (+145.6%) | $647 (+127.0%) | 0.0% | $16.15 | — | Put | 29272C103 |
| ETR | ENTERGY CORP NEW | 6,500 (+261.1%) | $494 (+274.2%) | 0.0% | $23.48 | +11.3% | Call | 29364G103 |
| — | FIRST FINANCIAL NORTHWEST IN | 20,532 (+17600.0%) | $363 (+18050.0%) | 0.0% | $17.66 | — | COM | 32022K102 |
| — | SVB FINL GROUP | 3,500 (+105.9%) | $651 (+122.9%) | 0.0% | $158.35 | — | Call | 78486Q101 |
| TLYS | TILLYS INC | 58,512 (+358.7%) | $527 (+213.7%) | 0.0% | $7.35 | +1.0% | COM | 886885102 |
| FLS | FLOWSERVE CORP | 8,200 (+925.0%) | $397 (+944.7%) | 0.0% | $43.80 | -7.8% | Put | 34354P105 |
| — | HILL ROM HLDGS INC | 23,086 (+2.1%) | $1,629 (+28.2%) | 0.0% | $42.19 | — | COM | 431475102 |
| — | BLUEBIRD BIO INC | 7,265 (+47.7%) | $661 (+118.2%) | 0.0% | $79.31 | — | COM | 09609G100 |
| — | HCP INC | 30,300 (+52.3%) | $948 (+60.4%) | 0.0% | $39.31 | — | Put | 40414L109 |
| LPX | LOUISIANA PAC CORP | 15,300 (+1175.0%) | $380 (+1552.2%) | 0.0% | $18.33 | +20.6% | Put | 546347105 |
| CLX | CLOROX CO DEL | 15,100 (+7.9%) | $2,036 (+21.2%) | 0.0% | $85.47 | +17.5% | Call | 189054109 |
| GPI | GROUP 1 AUTOMOTIVE INC | 12,600 (+70.3%) | $933 (+61.7%) | 0.0% | $68.82 | +13.6% | Put | 398905109 |
| NWE | NORTHWESTERN CORP | 12,828 (+83.8%) | $752 (+89.9%) | 0.0% | $37.75 | +4.7% | COM | 668074305 |
| — | NOBLE ENERGY INC | 23,300 (+99.1%) | $800 (+79.8%) | 0.0% | $44.03 | — | Put | 655044105 |
| WLY | WILEY JOHN & SONS INC | 11,137 (+147.6%) | $600 (+144.9%) | 0.0% | $40.59 | +1.4% | COM | 968223206 |
| IWN | ISHARES TR | 3,100 (+3000.0%) | $366 (+2950.0%) | 0.0% | $116.52 | — | Call | 464287630 |
| — | SERES THERAPEUTICS INC | 34,944 (+763.0%) | $393 (+882.5%) | 0.0% | $11.53 | — | COM | 81750R102 |
| MOG/A | MOOG INC | 9,793 (+109.0%) | $659 (+114.7%) | 0.0% | $59.17 | +3.2% | COM | 615394202 |
| SONY | SONY CORP | 35,200 (+17.7%) | $1,187 (+41.6%) | 0.0% | $27.63 | — | Put | 835699307 |
| BWXT | BWX TECHNOLOGIES INC | 37,535 (+3.5%) | $1,787 (+24.2%) | 0.0% | $29.86 | +31.5% | COM | 05605H100 |
| — | ENCORE WIRE CORP | 27,768 (+29.4%) | $1,278 (+37.4%) | 0.0% | $39.29 | — | COM | 292562105 |
| TRU | TRANSUNION | 21,639 (+38.6%) | $831 (+72.0%) | 0.0% | $29.80 | +13.8% | COM | 89400J107 |
| VVX | VECTRUS INC | 17,107 (+1093.0%) | $382 (+1023.5%) | 0.0% | $22.74 | +0.9% | COM | 92242T101 |
| D | DOMINION RES INC VA NEW | 17,700 (+32.1%) | $1,373 (+33.8%) | 0.0% | $42.61 | +20.2% | Put | 25746U109 |
| CW | CURTISS WRIGHT CORP | 8,056 (+102.8%) | $736 (+88.7%) | 0.0% | $80.93 | +14.3% | COM | 231561101 |
| CAL | CALERES INC | 27,413 (+135.8%) | $725 (+90.8%) | 0.0% | $25.24 | +4.7% | COM | 129500104 |
| — | POWERSHS DB MULTI SECT COMM | 55,456 (+46.8%) | $1,097 (+45.5%) | 0.0% | $19.91 | — | FUND | 73936B408 |
| — | NUTRI SYS INC NEW | 10,837 (+45.5%) | $601 (+132.9%) | 0.0% | $36.53 | — | COM | 67069D108 |
| IWN | ISHARES TR | 3,300 (+718.9%) | $390 (+712.5%) | 0.0% | $116.52 | — | FUND | 464287630 |
| — | VWR CORP | 22,617 (+90.1%) | $638 (+114.8%) | 0.0% | $26.89 | — | COM | 91843L103 |
| LPX | LOUISIANA PAC CORP | 14,300 (+1687.5%) | $355 (+2266.7%) | 0.0% | $18.33 | +20.6% | Call | 546347105 |
| XPO | XPO LOGISTICS INC | 36,000 (+12.1%) | $1,724 (+24.5%) | 0.0% | $12.19 | +34.0% | Put | 983793100 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 21,614 (+136.0%) | $607 (+126.5%) | 0.0% | $26.72 | +5.6% | COM | 71742Q106 |
| — | CORENERGY INFRASTRUCTURE TR | 12,642 (+400.9%) | $427 (+385.2%) | 0.0% | $33.95 | — | TRUS | 21870U502 |
| — | HOSPITALITY PPTYS TR | 31,323 (+53.2%) | $987 (+52.1%) | 0.0% | $28.94 | — | TRUS | 44106M102 |
| — | NEUSTAR INC | 149,747 (+8.1%) | $4,963 (+7.3%) | 0.0% | $29.01 | — | COM | 64126X201 |
| — | AEGION CORP | 35,763 (+74.9%) | $820 (+69.8%) | 0.0% | $23.10 | — | COM | 00770F104 |
| FBP | FIRST BANCORP P R | 129,770 (+116.4%) | $733 (+85.1%) | 0.0% | $4.22 | +22.9% | COM | 318672706 |
| — | HCP INC | 33,300 (+39.9%) | $1,042 (+47.4%) | 0.0% | $39.31 | — | Call | 40414L109 |
| — | DIREXION SHS ETF TR | 21,500 (+481.1%) | $402 (+500.0%) | 0.0% | $18.90 | — | Call | 25459W540 |
| GPC | GENUINE PARTS CO | 24,600 (+21.2%) | $2,273 (+17.2%) | 0.0% | $66.52 | +11.6% | Call | 372460105 |
| — | DIREXION SHS ETF TR | 209,400 (+1.1%) | $3,778 (-8.1%) | 0.0% | $21.34 | — | Put | 25490K521 |
| — | 58 COM INC | 33,815 (+9.5%) | $1,197 (+38.5%) | 0.0% | $50.11 | — | ADR | 31680Q104 |
| DOV | DOVER CORP | 6,200 (+181.8%) | $498 (+201.8%) | 0.0% | $46.12 | +19.7% | Put | 260003108 |
| TWI | TITAN INTL INC ILL | 32,871 (+4828.2%) | $340 (+4757.1%) | 0.0% | $11.64 | +0.7% | COM | 88830M102 |
| KFRC | KFORCE INC | 14,744 (+1713.5%) | $350 (+1742.1%) | 0.0% | $23.56 | +1.2% | COM | 493732101 |
| — | QEP RES INC | 63,200 (+145.9%) | $803 (+69.8%) | 0.0% | $15.00 | — | Call | 74733V100 |
| NTNX | NUTANIX INC | 42,677 (+140.4%) | $801 (+70.1%) | 0.0% | $28.08 | -4.4% | COM | 67059N108 |
| — | KAPSTONE PAPER & PACKAGING C | 26,471 (+106.9%) | $612 (+117.0%) | 0.0% | $21.34 | — | COM | 48562P103 |
| IRBTQ | IROBOT CORP | 7,900 (+139.4%) | $523 (+171.0%) | 0.0% | $53.28 | +11.0% | Put | 462726100 |
| CM | CDN IMPERIAL BK COMM TORONTO | 7,700 (+87.8%) | $664 (+98.2%) | 0.0% | $24.21 | +17.8% | Put | 136069101 |
| — | TELETECH HOLDINGS INC | 20,911 (+119.1%) | $620 (+113.1%) | 0.0% | $29.79 | — | COM | 879939106 |
| CHRS | COHERUS BIOSCIENCES INC | 18,511 (+738.0%) | $391 (+530.6%) | 0.0% | $24.83 | -0.9% | COM | 19249H103 |
| NNI | NELNET INC | 8,328 (+1079.6%) | $365 (+913.9%) | 0.0% | $46.86 | +1.9% | COM | 64031N108 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 151,057 (+5.4%) | $1,572 (+26.4%) | 0.0% | $8.59 | — | ADR | 20441A102 |
| RUN | SUNRUN INC | 75,280 (+403.4%) | $407 (+415.2%) | 0.0% | $5.86 | -5.0% | COM | 86771W105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 25,100 (+45.1%) | $824 (+65.8%) | 0.0% | $20.56 | — | Put | 874039100 |
| — | H & E EQUIPMENT SERVICES INC | 17,661 (+288.6%) | $433 (+308.5%) | 0.0% | $22.53 | — | COM | 404030108 |
| OTTR | OTTER TAIL CORP | 9,865 (+718.7%) | $374 (+663.3%) | 0.0% | $29.02 | +1.4% | COM | 689648103 |
| — | ARES CAP CORP | 505,000 (+170.1%) | $516 (+167.4%) | 0.0% | $1.03 | — | BOND | 04010LAM5 |
| CNI | CANADIAN NATL RY CO | 13,200 (+36.1%) | $976 (+49.2%) | 0.0% | $55.25 | +9.0% | Call | 136375102 |
| MTUS | TIMKENSTEEL CORP | 29,902 (+90.4%) | $565 (+132.5%) | 0.0% | $16.07 | +10.6% | COM | 887399103 |
| — | KEYW HLDG CORP | 35,771 (+2462.4%) | $338 (+2012.5%) | 0.0% | $9.51 | — | COM | 493723100 |
| FORM | FORMFACTOR INC | 64,200 (+63.1%) | $761 (+73.0%) | 0.0% | $9.75 | +18.9% | COM | 346375108 |
| CASH | META FINL GROUP INC | 4,464 (+525.2%) | $394 (+432.4%) | 0.0% | $28.64 | +3.0% | COM | 59100U108 |
| TRMB | TRIMBLE INC | 72,817 (+9.1%) | $2,331 (+15.9%) | 0.0% | $24.55 | +26.0% | COM | 896239100 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 6,300 (+425.0%) | $383 (+498.4%) | 0.0% | $42.21 | +1.8% | Call | 34964C106 |
| — | TRONC INC | 65,401 (+52.8%) | $911 (+53.6%) | 0.0% | $13.88 | — | COM | 89703P107 |
| — | ALTRA INDL MOTION CORP | 26,701 (+35.5%) | $1,040 (+43.3%) | 0.0% | $32.14 | — | COM | 02208R106 |
| AFIIQ | ARMSTRONG FLOORING INC | 44,684 (+74.9%) | $823 (+61.7%) | 0.0% | $19.22 | +5.5% | COM | 04238R106 |
| CATY | CATHAY GEN BANCORP | 15,809 (+112.3%) | $596 (+110.6%) | 0.0% | $26.60 | +7.4% | COM | 149150104 |
| — | BUCKEYE PARTNERS L P | 14,200 (+42.0%) | $974 (+47.1%) | 0.0% | $71.40 | — | Call | 118230101 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 40,837 (+2.5%) | $3,727 (+9.1%) | 0.0% | $75.49 | +14.8% | COM | 989207105 |
| — | AMERICAN RENAL ASSOCIATES HO | 38,919 (+138.6%) | $657 (+89.3%) | 0.0% | $18.72 | — | COM | 029227105 |
| — | JONES ENERGY INC | 238,670 (+299.2%) | $609 (+103.7%) | 0.0% | $3.15 | — | COM | 48019R108 |
| TELFY | TELEFONICA S A | 31,680 (+549.2%) | $354 (+686.7%) | 0.0% | $11.53 | — | Put | 879382208 |
| — | PINNACLE FINL PARTNERS INC | 8,763 (+121.6%) | $582 (+112.4%) | 0.0% | $65.70 | — | COM | 72346Q104 |
| OTEX | OPEN TEXT CORP | 72,898 (+107.2%) | $2,479 (+14.0%) | 0.0% | $24.44 | +10.7% | COM | 683715106 |
| — | SILVER STD RES INC | 72,700 (+39.3%) | $771 (+65.5%) | 0.0% | $8.33 | — | Put | 82823L106 |
| QUAD | QUAD / GRAPHICS INC | 24,254 (+113.5%) | $611 (+99.7%) | 0.0% | $25.98 | -1.4% | COM | 747301109 |
| DCO | DUCOMMUN INC DEL | 11,518 (+932.1%) | $333 (+1089.3%) | 0.0% | $28.66 | +1.7% | COM | 264147109 |
| CCJ | CAMECO CORP | 29,599 (+1250.9%) | $328 (+1326.1%) | 0.0% | $10.90 | -1.5% | COM | 13321L108 |
| — | REGIS CORP MINN | 26,655 (+3957.1%) | $313 (+3030.0%) | 0.0% | $11.80 | — | COM | 758932107 |
| SYNA | SYNAPTICS INC | 23,300 (+46.5%) | $1,154 (+35.4%) | 0.0% | $56.34 | -4.7% | Call | 87157D109 |
| BL | BLACKLINE INC | 10,255 (+5325.9%) | $306 (+6020.0%) | 0.0% | $27.99 | +0.2% | COM | 09239B109 |
| — | TEXTAINER GROUP HOLDINGS LTD | 30,665 (+35.1%) | $470 (+176.5%) | 0.0% | $10.53 | — | COM | G8766E109 |
| IEF | ISHARES TR | 20,194 (+15.4%) | $2,132 (+16.2%) | 0.0% | $110.97 | — | FUND | 464287440 |
| — | ANTHEM INC | 234,000 (+96.6%) | $534 (+125.3%) | 0.0% | $2.01 | — | BOND | 94973VBG1 |
| SA | SEABRIDGE GOLD INC | 42,100 (+105.4%) | $463 (+177.2%) | 0.0% | $10.53 | -1.3% | Call | 811916105 |
| — | CYBERARK SOFTWARE LTD | 32,900 (+8.6%) | $1,674 (+21.4%) | 0.0% | $44.95 | — | Call | M2682V108 |
| AMP | AMERIPRISE FINL INC | 5,700 (+42.5%) | $739 (+66.4%) | 0.0% | $75.90 | +36.8% | Call | 03076C106 |
| ARAY | ACCURAY INC | 65,879 (+1512.3%) | $313 (+1547.4%) | 0.0% | $5.23 | -0.3% | COM | 004397105 |
| — | CONNS INC | 44,366 (+492.7%) | $388 (+308.4%) | 0.0% | $8.99 | — | COM | 208242107 |
| AGM | FEDERAL AGRIC MTG CORP | 5,549 (+1155.4%) | $319 (+1126.9%) | 0.0% | $41.91 | +2.8% | COM | 313148306 |
| VNDA | VANDA PHARMACEUTICALS INC | 39,929 (+137.8%) | $559 (+109.4%) | 0.0% | $13.50 | +5.6% | COM | 921659108 |
| — | CHICOS FAS INC | 79,781 (+36.0%) | $1,134 (+34.4%) | 0.0% | $11.83 | — | COM | 168615102 |
| — | COWEN GROUP INC NEW | 34,807 (+133.8%) | $521 (+125.5%) | 0.0% | $15.20 | — | COM | 223622606 |
| — | MARVELL TECHNOLOGY GROUP LTD | 77,000 (+20.5%) | $1,175 (+32.6%) | 0.0% | $11.94 | — | Put | G5876H105 |
| — | PATTERSON COMPANIES INC | 7,300 (+630.0%) | $330 (+704.9%) | 0.0% | $45.23 | — | Call | 703395103 |
| CDE | COEUR MNG INC | 408,190 (+3.5%) | $3,298 (-8.0%) | 0.0% | $7.94 | +20.1% | COM | 192108504 |
| — | INTERCEPT PHARMACEUTICALS IN | 19,074 (+10.9%) | $2,157 (+15.4%) | 0.0% | $136.47 | — | COM | 45845P108 |
| — | NANTKWEST INC | 86,357 (+2628.5%) | $306 (+1600.0%) | 0.0% | $3.74 | — | COM | 63016Q102 |
| CVE | CENOVUS ENERGY INC | 87,100 (+3.7%) | $984 (-22.6%) | 0.0% | $12.71 | -10.2% | COM | 15135U109 |
| — | LUMBER LIQUIDATORS HLDGS INC | 16,120 (+401.7%) | $338 (+562.7%) | 0.0% | $19.84 | — | COM | 55003T107 |
| TNET | TRINET GROUP INC | 25,433 (+44.6%) | $736 (+63.6%) | 0.0% | $21.90 | +19.2% | COM | 896288107 |
| — | CONSTELLIUM NV | 46,900 (+1365.2%) | $305 (+1505.3%) | 0.0% | $6.46 | — | COM | N22035104 |
| — | FIAT CHRYSLER AUTOMOBILES N | 117,300 (+7.3%) | $1,282 (+28.6%) | 0.0% | $9.30 | — | Call | N31738102 |
| — | BGC PARTNERS INC | 46,050 (+98.3%) | $523 (+119.7%) | 0.0% | $10.09 | — | COM | 05541T101 |
| CE | CELANESE CORP DEL | 4,400 (+214.3%) | $395 (+259.1%) | 0.0% | $63.15 | +16.6% | Put | 150870103 |
| — | RPX CORP | 95,891 (+19.5%) | $1,151 (+32.8%) | 0.0% | $10.99 | — | COM | 74972G103 |
| HWC | HANCOCK HLDG CO | 13,965 (+70.6%) | $636 (+80.7%) | 0.0% | $34.03 | +34.2% | COM | 410120109 |
| AGNC | AGNC INVT CORP | 30,400 (+71.8%) | $605 (+88.5%) | 0.0% | $19.45 | — | Call | 00123Q104 |
| FE | FIRSTENERGY CORP | 63,200 (+13.3%) | $2,011 (+16.4%) | 0.0% | $22.70 | -5.9% | Call | 337932107 |
| — | SCORPIO TANKERS INC | 68,665 (+1313.2%) | $305 (+1286.4%) | 0.0% | $4.45 | — | COM | Y7542C106 |
| DOV | DOVER CORP | 9,300 (+50.0%) | $747 (+60.6%) | 0.0% | $46.12 | +19.7% | Call | 260003108 |
| — | QTS RLTY TR INC | 8,981 (+185.6%) | $438 (+180.8%) | 0.0% | $45.71 | — | TRUS | 74736A103 |
| — | CLIFFS NAT RES INC | 535,774 (+9.4%) | $4,399 (+6.8%) | 0.0% | $6.44 | — | COM | 18683K101 |
| CNP | CENTERPOINT ENERGY INC | 24,500 (+53.1%) | $675 (+71.3%) | 0.0% | $17.29 | +16.6% | Call | 15189T107 |
| OCUL | OCULAR THERAPEUTIX INC | 33,256 (+916.1%) | $308 (+1040.7%) | 0.0% | $8.35 | -0.3% | COM | 67576A100 |
| — | MTS SYS CORP | 6,821 (+308.4%) | $375 (+294.7%) | 0.0% | $52.79 | — | COM | 553777103 |
| — | TWO HBRS INVT CORP | 102,820 (+27.0%) | $986 (+39.5%) | 0.0% | $8.90 | — | TRUS | 90187B101 |
| — | PGT INNOVATIONS INC | 51,588 (+114.0%) | $554 (+101.5%) | 0.0% | $10.91 | — | COM | 69336V101 |
| — | NATIONAL INSTRS CORP | 13,533 (+157.8%) | $440 (+171.6%) | 0.0% | $31.05 | — | COM | 636518102 |
| ENSG | ENSIGN GROUP INC | 19,007 (+430.6%) | $358 (+347.5%) | 0.0% | $17.67 | -1.2% | COM | 29358P101 |
| — | WESCO AIRCRAFT HLDGS INC | 27,181 (+1158.4%) | $310 (+868.8%) | 0.0% | $11.61 | — | COM | 950814103 |
| CRK | COMSTOCK RES INC | 30,020 (+600300.0%) | $278 | 0.0% | $9.57 | +0.0% | COM | 205768302 |
| IJH | ISHARES TR | 5,377 (+38.0%) | $921 (+43.0%) | 0.0% | $152.88 | — | FUND | 464287507 |
| ETSY | ETSY INC | 29,200 (+942.9%) | $310 (+839.4%) | 0.0% | $9.68 | +21.2% | Put | 29786A106 |
| — | ARLINGTON ASSET INVT CORP | 20,435 (+2133.3%) | $290 (+1971.4%) | 0.0% | $14.13 | — | COM | 041356205 |
| AIN | ALBANY INTL CORP | 11,743 (+104.5%) | $541 (+103.4%) | 0.0% | $38.75 | +7.7% | COM | 012348108 |
| — | TD AMERITRADE HLDG CORP | 66,300 (+25.6%) | $2,576 (+11.9%) | 0.0% | $34.95 | — | Call | 87236Y108 |
| — | DUN & BRADSTREET CORP DEL NE | 22,579 (+1.0%) | $2,438 (-10.1%) | 0.0% | $115.84 | — | COM | 26483E100 |
| GPI | GROUP 1 AUTOMOTIVE INC | 7,700 (+102.6%) | $570 (+92.6%) | 0.0% | $68.82 | +13.6% | Call | 398905109 |
| — | AQUA METALS INC | 14,400 (+2581.6%) | $281 (+3914.3%) | 0.0% | $19.12 | — | COM | 03837J101 |
| CX | CEMEX SAB DE CV | 81,700 (+40.0%) | $741 (+58.3%) | 0.0% | $9.00 | — | Put | 151290889 |
| KOP | KOPPERS HOLDINGS INC | 12,837 (+90.3%) | $544 (+100.7%) | 0.0% | $32.59 | +24.9% | COM | 50060P106 |
| ADUS | ADDUS HOMECARE CORP | 9,324 (+1186.1%) | $298 (+1046.2%) | 0.0% | $33.54 | +0.8% | COM | 006739106 |
| — | HERBALIFE LTD | 1,610,000 (+15.7%) | $1,541 (+21.3%) | 0.0% | $0.98 | — | BOND | 42703MAB9 |
| SHAK | SHAKE SHACK INC | 13,332 (+173.1%) | $445 (+155.7%) | 0.0% | $34.89 | -0.9% | COM | 819047101 |
| — | INTRAWEST RESORTS HLDGS INC | 11,024 (+3230.5%) | $276 (+5420.0%) | 0.0% | $24.75 | — | COM | 46090K109 |
| ALG | ALAMO GROUP INC | 15,520 (+29.4%) | $1,183 (+29.6%) | 0.0% | $49.67 | +46.9% | COM | 011311107 |
| — | PROGENICS PHARMACEUTICALS IN | 64,660 (+64.3%) | $610 (+79.4%) | 0.0% | $8.14 | — | COM | 743187106 |
| NVRI | HARSCO CORP | 24,267 (+694.9%) | $310 (+675.0%) | 0.0% | $12.86 | +3.8% | COM | 415864107 |
| WMB | WILLIAMS COS INC DEL | 127,800 (+13.3%) | $3,782 (+7.7%) | 0.0% | $18.31 | -2.1% | Put | 969457100 |
| — | WEATHERFORD INTL LTD | 238,000 (+600.0%) | $306 (+727.0%) | 0.0% | $1.26 | — | BOND | 947075AH0 |
| ORANY | ORANGE | 310,329 (+3.1%) | $4,823 (+5.9%) | 0.0% | $15.56 | — | ADR | 684060106 |
| COTY | COTY INC | 28,700 (+108.0%) | $520 (+105.5%) | 0.0% | $19.67 | -14.8% | Put | 222070203 |
| — | JA SOLAR HOLDINGS CO LTD | 123,887 (+8.4%) | $810 (+48.9%) | 0.0% | $6.59 | — | ADR | 466090206 |
| MPT | MEDICAL PPTYS TRUST INC | 54,367 (+54.6%) | $698 (+61.2%) | 0.0% | $12.72 | — | TRUS | 58463J304 |
| CENTA | CENTRAL GARDEN & PET CO | 13,465 (+105.1%) | $466 (+129.6%) | 0.0% | $23.54 | +10.1% | COM | 153527205 |
| SSYS | STRATASYS LTD | 26,600 (+55.6%) | $545 (+92.6%) | 0.0% | $40.36 | -51.0% | Put | M85548101 |
| ENS | ENERSYS | 6,800 (+94.3%) | $537 (+95.3%) | 0.0% | $63.37 | +13.0% | COM | 29275Y102 |
| VC | VISTEON CORP | 5,387 (+61.7%) | $529 (+98.1%) | 0.0% | $78.35 | +17.1% | COM | 92839U206 |
| DHT | DHT HOLDINGS INC | 77,859 (+272.1%) | $348 (+304.7%) | 0.0% | $2.47 | +1.1% | COM | Y2065G121 |
| — | COBALT INTL ENERGY INC | 581,637 (+1368.8%) | $311 (+534.7%) | 0.0% | $0.75 | — | COM | 19075F106 |
| — | CAPELLA EDUCATION COMPANY | 3,600 (+620.0%) | $306 (+595.5%) | 0.0% | $71.58 | — | Call | 139594105 |
| NPK | NATIONAL PRESTO INDS INC | 2,731 (+1606.9%) | $279 (+1541.2%) | 0.0% | $102.51 | +0.7% | COM | 637215104 |
| BJRI | BJS RESTAURANTS INC | 11,557 (+119.5%) | $467 (+125.6%) | 0.0% | $39.15 | -8.1% | COM | 09180C106 |
| IPAR | INTER PARFUMS INC | 9,826 (+222.3%) | $359 (+259.0%) | 0.0% | $33.85 | +2.3% | COM | 458334109 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 3,231 (+332.5%) | $322 (+411.1%) | 0.0% | $86.21 | +4.2% | COM | 57164Y107 |
| CLW | CLEARWATER PAPER CORP | 9,090 (+138.8%) | $508 (+103.2%) | 0.0% | $56.32 | +5.1% | COM | 18538R103 |
| — | ENGILITY HLDGS INC NEW | 16,306 (+156.8%) | $471 (+120.1%) | 0.0% | $29.53 | — | COM | 29286C107 |
| MCRI | MONARCH CASINO & RESORT INC | 15,075 (+105.4%) | $446 (+134.7%) | 0.0% | $22.84 | +13.3% | COM | 609027107 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 7,125 (+196.9%) | $390 (+191.0%) | 0.0% | $55.11 | — | COM | 090931106 |
| LNC | LINCOLN NATL CORP IND | 142,666 (+4.1%) | $9,338 (+2.8%) | 0.0% | $31.37 | +53.0% | COM | 534187109 |
| — | FORTERRA INC | 13,401 (+3717.9%) | $261 (+3162.5%) | 0.0% | $19.56 | — | COM | 34960W106 |
| — | PAREXEL INTL CORP | 10,724 (+66.2%) | $676 (+59.4%) | 0.0% | $62.73 | — | COM | 699462107 |
| APH | AMPHENOL CORP NEW | 4,200 (+500.0%) | $299 (+536.2%) | 0.0% | $12.82 | +24.0% | Call | 032095101 |
| UCTT | ULTRA CLEAN HLDGS INC | 15,011 (+750450.0%) | $252 | 0.0% | $13.27 | +0.0% | COM | 90385V107 |
| IYT | ISHARES TR | 5,400 (+38.5%) | $886 (+39.5%) | 0.0% | $163.57 | — | Call | 464287192 |
| — | HERSHA HOSPITALITY TR | 16,500 (+509.1%) | $310 (+425.4%) | 0.0% | $19.77 | — | TRUS | 427825500 |
| — | IXYS CORP | 17,774 (+2621.9%) | $259 (+3137.5%) | 0.0% | $14.48 | — | COM | 46600W106 |
| SONY | SONY CORP | 11,775 (+124.6%) | $397 (+170.1%) | 0.0% | $27.63 | — | ADR | 835699307 |
| — | CIVEO CORP CDA | 85,093 (+3746.9%) | $254 (+6250.0%) | 0.0% | $2.94 | — | COM | 17878Y108 |
| FCN | FTI CONSULTING INC | 8,478 (+281.2%) | $350 (+246.5%) | 0.0% | $40.70 | +2.0% | COM | 302941109 |
| — | AMERIGAS PARTNERS L P | 6,000 (+757.1%) | $283 (+732.4%) | 0.0% | $42.87 | — | Put | 030975106 |
| — | REVANCE THERAPEUTICS INC | 20,012 (+147.6%) | $416 (+147.6%) | 0.0% | $20.66 | — | COM | 761330109 |
| RYAM | RAYONIER ADVANCED MATLS INC | 27,912 (+237.1%) | $375 (+193.0%) | 0.0% | $13.83 | +1.5% | COM | 75508B104 |
| TUSK | MAMMOTH ENERGY SVCS INC | 11,612 (+7799.3%) | $249 (+12350.0%) | 0.0% | $19.02 | +0.3% | COM | 56155L108 |
| — | WAGEWORKS INC | 7,979 (+74.5%) | $577 (+74.3%) | 0.0% | $57.13 | — | COM | 930427109 |
| — | MAXWELL TECHNOLOGIES INC | 44,700 (+1441.4%) | $260 (+1633.3%) | 0.0% | $5.86 | — | Put | 577767106 |
| TXT | TEXTRON INC | 18,500 (+41.2%) | $880 (+38.4%) | 0.0% | $39.89 | +19.5% | Put | 883203101 |
| AER | AERCAP HOLDINGS NV | 12,100 (+61.3%) | $556 (+78.2%) | 0.0% | $39.94 | +10.4% | Put | N00985106 |
| GTN | GRAY TELEVISION INC | 22,100 (+215.7%) | $320 (+321.1%) | 0.0% | $9.99 | +26.8% | Call | 389375106 |
| — | INTELSAT S A | 58,723 (+209625.0%) | $244 | 0.0% | $4.15 | — | COM | L5140P101 |
| — | LASALLE HOTEL PPTYS | 43,761 (+30.1%) | $1,268 (+23.7%) | 0.0% | $28.43 | — | TRUS | 517942108 |
| — | CARDIOVASCULAR SYS INC DEL | 18,629 (+59.0%) | $526 (+85.9%) | 0.0% | $22.92 | — | COM | 141619106 |
| FORR | FORRESTER RESH INC | 9,248 (+216.0%) | $368 (+194.4%) | 0.0% | $37.80 | +0.4% | COM | 346563109 |
| ACIW | ACI WORLDWIDE INC | 14,911 (+265.8%) | $318 (+324.0%) | 0.0% | $20.09 | +1.0% | COM | 004498101 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 24,000 (+288.9%) | $335 (+260.2%) | 0.0% | $14.53 | — | ADR | 21240E105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 18,900 (+339.5%) | $295 (+456.6%) | 0.0% | $19.90 | -30.0% | Call | 83417M104 |
| — | EPIZYME INC | 16,677 (+349.9%) | $287 (+537.8%) | 0.0% | $15.93 | — | COM | 29428V104 |
| AG | FIRST MAJESTIC SILVER CORP | 100,761 (+33.3%) | $818 (+41.8%) | 0.0% | $11.43 | -23.0% | COM | 32076V103 |
| LPL | LG DISPLAY CO LTD | 42,286 (+62.1%) | $576 (+71.9%) | 0.0% | $13.07 | — | ADR | 50186V102 |
| — | KCG HLDGS INC | 15,400 (+492.3%) | $275 (+708.8%) | 0.0% | $14.52 | — | Call | 48244B100 |
| SALTUSD | SCORPIO BULKERS INC | 26,704 (+2256.9%) | $246 (+4820.0%) | 0.0% | $8.98 | — | COM | Y7546A122 |
| DLR | DIGITAL RLTY TR INC | 18,700 (+5.1%) | $1,989 (+13.7%) | 0.0% | $57.34 | +34.7% | Call | 253868103 |
| — | WHITING PETE CORP NEW | 207,500 (+13.2%) | $1,963 (-10.9%) | 0.0% | $9.93 | — | Call | 966387102 |
| HSIC | SCHEIN HENRY INC | 1,500 (+1400.0%) | $255 (+1600.0%) | 0.0% | $58.94 | +10.2% | Call | 806407102 |
| EWA | ISHARES | 21,400 (+76.9%) | $484 (+97.6%) | 0.0% | $19.48 | — | Call | 464286103 |
| KRO | KRONOS WORLDWIDE INC | 16,907 (+432.7%) | $277 (+628.9%) | 0.0% | $8.05 | +10.5% | COM | 50105F105 |
| — | NATIONAL WESTN LIFE GROUP IN | 824 (+2323.5%) | $250 (+2172.7%) | 0.0% | $298.94 | — | COM | 638517102 |
| CNXN | PC CONNECTION INC | 8,316 (+2324.5%) | $249 (+2390.0%) | 0.0% | $25.27 | +0.4% | COM | 69318J100 |
| VIAV | VIAVI SOLUTIONS INC | 72,591 (+10.0%) | $778 (+44.1%) | 0.0% | $7.40 | +31.4% | COM | 925550105 |
| — | COHERENT INC | 3,162 (+5.5%) | $650 (+57.8%) | 0.0% | $62.64 | — | COM | 192479103 |
| — | FINANCIAL ENGINES INC | 6,213 (+592.6%) | $271 (+721.2%) | 0.0% | $41.67 | — | COM | 317485100 |
| — | PHYSICIANS RLTY TR | 85,276 (+11.0%) | $1,694 (+16.3%) | 0.0% | $17.93 | — | COM | 71943U104 |
| — | GRUBHUB INC | 22,091 (+69.9%) | $727 (+48.4%) | 0.0% | $31.18 | — | COM | 400110102 |
| AD | UNITED STATES CELLULAR CORP | 10,548 (+193.9%) | $394 (+151.0%) | 0.0% | $23.32 | +2.1% | COM | 911684108 |
| — | PROSPECT CAPITAL CORPORATION | 459,000 (+100.4%) | $470 (+100.9%) | 0.0% | $1.02 | — | BOND | 74348TAM4 |
| LAD | LITHIA MTRS INC | 3,879 (+295.8%) | $331 (+248.4%) | 0.0% | $92.80 | +4.5% | COM | 536797103 |
| — | TEEKAY LNG PARTNERS L P | 31,100 (+44.7%) | $546 (+75.6%) | 0.0% | $38.56 | — | Put | Y8564M105 |
| SCHL | SCHOLASTIC CORP | 8,783 (+199.9%) | $374 (+169.1%) | 0.0% | $36.09 | +4.4% | COM | 807066105 |
| — | TELENAV INC | 28,101 (+2241.8%) | $242 (+2925.0%) | 0.0% | $8.53 | — | COM | 879455103 |
| MBI | MBIA INC | 178,688 (+9.5%) | $1,513 (-13.3%) | 0.0% | $3.30 | +33.2% | COM | 55262C100 |
| — | SVB FINL GROUP | 4,200 (+31.3%) | $782 (+42.4%) | 0.0% | $158.35 | — | Put | 78486Q101 |
| — | CHINA LODGING GROUP LTD | 5,100 (+218.8%) | $316 (+280.7%) | 0.0% | $66.67 | — | Call | 16949N109 |
| — | ENERGY TRANSFER PRTNRS L P | 94,600 (+5.1%) | $3,455 (+7.2%) | 0.0% | $42.47 | — | Put | 29273R109 |
| ATKR | ATKORE INTL GROUP INC | 34,220 (+22.3%) | $899 (+34.6%) | 0.0% | $20.75 | +19.7% | COM | 047649108 |
| MUR | MURPHY OIL CORP | 24,100 (+63.9%) | $689 (+50.4%) | 0.0% | $30.25 | -31.0% | Put | 626717102 |
| — | HERTZ GLOBAL HLDGS INC | 73,340 (+49.7%) | $1,286 (+21.8%) | 0.0% | $20.30 | — | Call | 42806J106 |
| INDY | ISHARES | 18,750 (+35.1%) | $606 (+59.9%) | 0.0% | $29.37 | — | FUND | 464289529 |
| — | NEW YORK MTG TR INC | 40,518 (+1023.6%) | $251 (+945.8%) | 0.0% | $6.20 | — | TRUS | 649604501 |
| ZUMZ | ZUMIEZ INC | 29,100 (+107.9%) | $532 (+73.9%) | 0.0% | $19.92 | -1.7% | Call | 989817101 |
| REI | RING ENERGY INC | 47,616 (+114.0%) | $515 (+78.2%) | 0.0% | $11.87 | +2.4% | COM | 76680V108 |
| BPOP | POPULAR INC | 6,000 (+1400.0%) | $244 (+1255.6%) | 0.0% | $31.47 | +6.4% | Put | 733174700 |
| CCS | CENTURY CMNTYS INC | 9,085 (+4288.9%) | $230 (+5650.0%) | 0.0% | $21.60 | +0.4% | COM | 156504300 |
| — | WINDSTREAM HLDGS INC | 156,500 (+6.4%) | $853 (-20.9%) | 0.0% | $6.45 | — | Put | 97382A200 |
| — | COTIVITI HLDGS INC | 10,153 (+76.1%) | $422 (+113.1%) | 0.0% | $37.28 | — | COM | 22164K101 |
| LPG | DORIAN LPG LTD | 21,502 (+10651.0%) | $226 (+11200.0%) | 0.0% | $10.27 | -0.0% | COM | Y2106R110 |
| — | HUTTIG BLDG PRODS INC | 50,113 (+79.0%) | $408 (+120.5%) | 0.0% | $6.82 | — | COM | 448451104 |
| — | CARE COM INC | 17,948 (+24154.1%) | $224 (+22300.0%) | 0.0% | $12.48 | — | COM | 141633107 |
| PLAB | PHOTRONICS INC | 25,425 (+483.7%) | $271 (+453.1%) | 0.0% | $10.99 | +1.2% | COM | 719405102 |
| KN | KNOWLES CORP | 20,558 (+102.1%) | $391 (+130.0%) | 0.0% | $16.73 | +9.2% | COM | 49926D109 |
| MHO | M/I HOMES INC | 13,944 (+187.6%) | $342 (+180.3%) | 0.0% | $23.73 | +3.3% | COM | 55305B101 |
| LGND | LIGAND PHARMACEUTICALS INC | 26,764 (+4.0%) | $2,833 (+8.4%) | 0.0% | $72.79 | -9.6% | COM | 53220K504 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 23,149 (+62.9%) | $640 (+52.0%) | 0.0% | $22.82 | +24.7% | COM | 90984P303 |
| AGX | ARGAN INC | 7,067 (+100.0%) | $468 (+88.0%) | 0.0% | $49.43 | +12.8% | COM | 04010E109 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 7,500 (+188.5%) | $333 (+192.1%) | 0.0% | $29.44 | +10.6% | Call | 744573106 |
| — | DYNEX CAP INC | 31,903 (+2761.3%) | $226 (+3128.6%) | 0.0% | $7.08 | — | TRUS | 26817Q506 |
| SM | SM ENERGY CO | 48,300 (+76.9%) | $1,160 (+23.1%) | 0.0% | $31.34 | -20.9% | Put | 78454L100 |
| — | AMARIN CORP PLC | 141,870 (+84.6%) | $454 (+92.4%) | 0.0% | $3.03 | — | ADR | 023111206 |
| CTMX | CYTOMX THERAPEUTICS INC | 12,820 (+5498.3%) | $221 (+7266.7%) | 0.0% | $13.14 | +0.1% | COM | 23284F105 |
| — | SPRINT CORP | 141,400 (+17.9%) | $1,227 (+21.5%) | 0.0% | $5.42 | — | Call | 85207U105 |
| — | SPDR SERIES TRUST | 28,741 (+24.1%) | $1,061 (+25.7%) | 0.0% | $36.41 | — | FUND | 78464A417 |
| MPWR | MONOLITHIC PWR SYS INC | 5,299 (+59.8%) | $488 (+80.1%) | 0.0% | $75.35 | +9.3% | COM | 609839105 |
| — | PACIFIC PREMIER BANCORP | 9,917 (+109.6%) | $383 (+129.3%) | 0.0% | $36.52 | — | COM | 69478X105 |
| — | NXSTAGE MEDICAL INC | 13,616 (+139.3%) | $365 (+145.0%) | 0.0% | $26.05 | — | COM | 67072V103 |
| ELF | E L F BEAUTY INC | 7,682 (+4097.8%) | $221 (+4320.0%) | 0.0% | $27.06 | -0.1% | COM | 26856L103 |
| — | BAZAARVOICE INC | 72,591 (+263.9%) | $312 (+221.6%) | 0.0% | $4.53 | — | COM | 073271108 |
| — | AV HOMES INC | 18,005 (+253.0%) | $296 (+265.4%) | 0.0% | $16.25 | — | COM | 00234P102 |
| TD | TORONTO DOMINION BK ONT | 16,000 (+34.5%) | $801 (+36.5%) | 0.0% | $42.27 | +20.9% | Call | 891160509 |
| — | TRAVELPORT WORLDWIDE LTD | 26,966 (+267.8%) | $318 (+205.8%) | 0.0% | $12.45 | — | COM | G9019D104 |
| HLI | HOULIHAN LOKEY INC | 6,591 (+1547.8%) | $227 (+1646.2%) | 0.0% | $26.22 | +1.3% | COM | 441593100 |
| — | MAXIM INTEGRATED PRODS INC | 11,000 (+50.7%) | $495 (+75.5%) | 0.0% | $33.00 | — | Put | 57772K101 |
| — | DELEK US HLDGS INC | 16,701 (+108.6%) | $406 (+110.4%) | 0.0% | $23.53 | — | COM | 246647101 |
| EVTC | EVERTEC INC | 17,142 (+408.8%) | $273 (+355.0%) | 0.0% | $15.95 | +0.6% | COM | 30040P103 |
| — | MCBC HLDGS INC | 13,538 (+3284.5%) | $219 (+3550.0%) | 0.0% | $16.13 | — | COM | 55276F107 |
| — | LEXINGTON REALTY TRUST | 48,864 (+91.8%) | $487 (+77.1%) | 0.0% | $10.16 | — | TRUS | 529043101 |
| — | ORBITAL ATK INC | 2,700 (+350.0%) | $265 (+400.0%) | 0.0% | $83.22 | — | Put | 68557N103 |
| ARAY | ACCURAY INC | 45,400 (+4944.4%) | $216 (+5300.0%) | 0.0% | $5.23 | -0.3% | Call | 004397105 |
| — | TCP CAP CORP | 12,204 (+22926.4%) | $213 (+21200.0%) | 0.0% | $17.45 | — | COM | 87238Q103 |
| ERIE | ERIE INDTY CO | 5,060 (+38.9%) | $621 (+51.5%) | 0.0% | $84.54 | +14.2% | COM | 29530P102 |
| USPH | U S PHYSICAL THERAPY INC | 4,507 (+283.2%) | $293 (+257.3%) | 0.0% | $68.62 | +3.3% | COM | 90337L108 |
| — | SPARTON CORP | 19,873 (+128.3%) | $417 (+101.4%) | 0.0% | $22.24 | — | COM | 847235108 |
| — | INTREPID POTASH INC | 135,750 (+1097.6%) | $234 (+875.0%) | 0.0% | $1.68 | — | COM | 46121Y102 |
| BDN | BRANDYWINE RLTY TR | 54,991 (+32.9%) | $892 (+30.6%) | 0.0% | $15.66 | — | TRUS | 105368203 |
| IOSP | INNOSPEC INC | 5,274 (+174.4%) | $341 (+158.3%) | 0.0% | $52.38 | +13.1% | COM | 45768S105 |
| — | MINDBODY INC | 7,728 (+6082.4%) | $212 (+6966.7%) | 0.0% | $27.36 | — | COM | 60255W105 |
| — | IKANG HEALTHCARE GROUP INC | 14,377 (+18571.4%) | $210 (+20900.0%) | 0.0% | $14.60 | — | ADR | 45174L108 |
| — | BUCKEYE PARTNERS L P | 12,100 (+28.7%) | $830 (+33.4%) | 0.0% | $71.40 | — | Put | 118230101 |
| AWR | AMERICAN STS WTR CO | 9,703 (+99.3%) | $429 (+94.1%) | 0.0% | $35.82 | +3.2% | COM | 029899101 |
| HUN | HUNTSMAN CORP | 33,759 (+3.4%) | $829 (+33.3%) | 0.0% | $13.54 | +58.9% | COM | 447011107 |
| CXW | CORECIVIC INC | 17,430 (+25.0%) | $547 (+60.9%) | 0.0% | $16.00 | +44.8% | TRUS | 21871N101 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 6,000 (+500.0%) | $221 (+1478.6%) | 0.0% | $30.65 | — | Put | 37890U108 |
| — | FCB FINL HLDGS INC | 20,037 (+21.4%) | $993 (+26.2%) | 0.0% | $43.94 | — | COM | 30255G103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 10,141 (+38.4%) | $827 (+33.2%) | 0.0% | $75.40 | +7.5% | COM | 955306105 |
| PNR | PENTAIR PLC | 6,300 (+85.3%) | $396 (+107.3%) | 0.0% | $35.39 | -1.6% | Put | G7S00T104 |
| — | APPTIO INC | 18,611 (+2543.6%) | $218 (+1576.9%) | 0.0% | $11.97 | — | COM | 03835C108 |
| ARAY | ACCURAY INC | 45,600 (+1724.0%) | $217 (+1708.3%) | 0.0% | $5.23 | -0.3% | Put | 004397105 |
| — | POWERSHARES ETF TR II | 28,461 (+14.5%) | $1,237 (+19.7%) | 0.0% | $42.16 | — | FUND | 73937B779 |
| OEF | ISHARES TR | 2,011 (+3196.7%) | $210 (+3400.0%) | 0.0% | $104.24 | — | FUND | 464287101 |
| MPLX | MPLX LP | 6,554 (+568.1%) | $236 (+594.1%) | 0.0% | $40.44 | — | Put | 55336V100 |
| SGRY | SURGERY PARTNERS INC | 10,910 (+1516.3%) | $213 (+1836.4%) | 0.0% | $19.37 | +0.3% | COM | 86881A100 |
| — | OFFICE DEPOT INC | 182,329 (+26.7%) | $851 (+30.9%) | 0.0% | $6.60 | — | COM | 676220106 |
| SRG | SERITAGE GROWTH PPTYS | 8,926 (+106.2%) | $385 (+108.1%) | 0.0% | $39.71 | +3.7% | TRUS | 81752R100 |
| — | ENERNOC INC | 33,876 (+4838.2%) | $204 (+5000.0%) | 0.0% | $6.02 | — | COM | 292764107 |
| BND | VANGUARD BD INDEX FD INC | 15,282 (+18.7%) | $1,239 (+19.1%) | 0.0% | $83.26 | — | FUND | 921937835 |
| AYI | ACUITY BRANDS INC | 6,400 (+33.3%) | $1,306 (+17.9%) | 0.0% | $225.50 | -9.1% | Put | 00508Y102 |
| — | STEELCASE INC | 24,784 (+104.8%) | $415 (+91.2%) | 0.0% | $16.02 | — | COM | 858155203 |
| — | EXCO RESOURCES INC | 334,278 (+2595.1%) | $206 (+1960.0%) | 0.0% | $0.63 | — | COM | 269279402 |
| CTAS | CINTAS CORP | 2,000 (+300.0%) | $253 (+336.2%) | 0.0% | $20.54 | +31.9% | Call | 172908105 |
| DB | DEUTSCHE BANK AG | 348,284 (+9.0%) | $5,976 (+3.4%) | 0.0% | $13.00 | +14.9% | COM | D18190898 |
| MDXG | MIMEDX GROUP INC | 35,613 (+114.8%) | $340 (+132.9%) | 0.0% | $8.65 | -2.4% | COM | 602496101 |
| BKE | BUCKLE INC | 31,832 (+81.1%) | $592 (+48.4%) | 0.0% | $8.80 | -11.5% | COM | 118440106 |
| — | CALUMET SPECIALTY PRODS PTNR | 112,124 (+92.9%) | $426 (+82.8%) | 0.0% | $14.65 | — | COM | 131476103 |
| — | HORNBECK OFFSHORE SVCS INC N | 73,983 (+2.4%) | $328 (-37.0%) | 0.0% | $14.05 | — | COM | 440543106 |
| — | XEROX CORP | 43,800 (+198.0%) | $321 (+150.8%) | 0.0% | $8.93 | — | Call | 984121103 |
| — | US ECOLOGY INC | 4,509 (+1138.7%) | $211 (+1072.2%) | 0.0% | $46.65 | — | COM | 91732J102 |
| — | AMERICA MOVIL SAB DE CV | 29,800 (+62.0%) | $422 (+82.7%) | 0.0% | $12.77 | — | Call | 02364W105 |
| VEEV | VEEVA SYS INC | 6,100 (+103.3%) | $313 (+156.6%) | 0.0% | $44.25 | +1.5% | Put | 922475108 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 7,909 (+255.6%) | $247 (+341.1%) | 0.0% | $24.46 | +9.6% | COM | 868459108 |
| — | CORE MARK HOLDING CO INC | 7,098 (+909.7%) | $221 (+636.7%) | 0.0% | $32.25 | — | COM | 218681104 |
| TBHC | KIRKLANDS INC | 16,102 (+3038.8%) | $199 (+2387.5%) | 0.0% | $12.61 | -0.4% | COM | 497498105 |
| IMO | IMPERIAL OIL LTD | 13,459 (+112.3%) | $410 (+86.4%) | 0.0% | $25.69 | +0.9% | COM | 453038408 |
| — | BEACON ROOFING SUPPLY INC | 9,320 (+59.6%) | $459 (+70.0%) | 0.0% | $45.60 | — | COM | 073685109 |
| — | REVLON INC | 8,773 (+356.0%) | $245 (+337.5%) | 0.0% | $29.79 | — | COM | 761525609 |
| PJT | PJT PARTNERS INC | 5,400 (+44900.0%) | $189 | 0.0% | $30.83 | +1.6% | Call | 69343T107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 18,900 (+25.2%) | $621 (+43.1%) | 0.0% | $20.56 | — | Call | 874039100 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 13,500 (+159.6%) | $320 (+140.6%) | 0.0% | $14.77 | +5.9% | Put | G4863A108 |
| ORN | ORION GROUP HOLDINGS INC | 28,892 (+875.4%) | $216 (+644.8%) | 0.0% | $9.37 | +0.8% | COM | 68628V308 |
| — | NORD ANGLIA EDUCATION INC | 8,310 (+705.2%) | $211 (+779.2%) | 0.0% | $25.13 | — | COM | G6583A102 |
| JOUT | JOHNSON OUTDOORS INC | 5,122 (+170633.3%) | $187 | 0.0% | $34.93 | +0.0% | COM | 479167108 |
| UWM | PROSHARES TR | 1,700 (+1600.0%) | $197 (+1690.9%) | 0.0% | $113.26 | — | Call | 74347R842 |
| — | MAIDEN HOLDINGS LTD | 57,637 (+1.6%) | $806 (-18.7%) | 0.0% | $11.83 | — | COM | G5753U112 |
| TCBK | TRICO BANCSHARES | 5,730 (+983.2%) | $203 (+1027.8%) | 0.0% | $34.70 | +2.3% | COM | 896095106 |
| BBSI | BARRETT BUSINESS SERVICES IN | 8,554 (+93.0%) | $468 (+64.8%) | 0.0% | $11.58 | +13.8% | COM | 068463108 |
| — | AMERICAN RAILCAR INDS INC | 5,654 (+422.6%) | $233 (+375.5%) | 0.0% | $41.28 | — | COM | 02916P103 |
| — | NUTRI SYS INC NEW | 5,300 (+65.6%) | $294 (+164.9%) | 0.0% | $36.53 | — | Put | 67069D108 |
| — | IMMUNOGEN INC | 56,377 (+220.5%) | $218 (+522.9%) | 0.0% | $3.33 | — | COM | 45253H101 |
| ACWI | ISHARES TR | 11,236 (+25.7%) | $711 (+34.4%) | 0.0% | $56.54 | — | FUND | 464288257 |
| — | TEEKAY LNG PARTNERS L P | 22,600 (+51.7%) | $397 (+84.7%) | 0.0% | $38.56 | — | Call | Y8564M105 |
| CHDN | CHURCHILL DOWNS INC | 1,790 (+160.9%) | $285 (+176.7%) | 0.0% | $22.27 | +8.0% | COM | 171484108 |
| — | TASER INTL INC | 132,988 (+13.1%) | $3,030 (+6.4%) | 0.0% | $23.93 | — | COM | 87651B104 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 11,907 (+56.2%) | $398 (+83.4%) | 0.0% | $27.43 | +14.7% | COM | 681116109 |
| — | SCHNITZER STL INDS | 14,127 (+232.2%) | $291 (+162.2%) | 0.0% | $20.96 | — | COM | 806882106 |
| CHEF | CHEFS WHSE INC | 14,758 (+856.4%) | $204 (+750.0%) | 0.0% | $15.12 | +0.8% | COM | 163086101 |
| — | PROSHARES TR II | 108,300 (+65.6%) | $3,961 (-4.3%) | 0.0% | — | — | Call | 74347W668 |
| JACK | JACK IN THE BOX INC | 2,200 (+450.0%) | $224 (+397.8%) | 0.0% | $70.94 | +46.0% | Call | 466367109 |
| — | PLY GEM HLDGS INC | 10,737 (+418.2%) | $212 (+542.4%) | 0.0% | $18.73 | — | COM | 72941W100 |
| — | FIVE PRIME THERAPEUTICS INC | 15,544 (+102.1%) | $562 (+46.0%) | 0.0% | $41.62 | — | COM | 33830X104 |
| CRAI | CRA INTL INC | 11,128 (+87.9%) | $393 (+81.9%) | 0.0% | $24.51 | +25.5% | COM | 12618T105 |
| COTY | COTY INC | 21,000 (+87.5%) | $381 (+85.9%) | 0.0% | $19.67 | -14.8% | Call | 222070203 |
| — | CAESARS ACQUISITION CO | 12,566 (+815.2%) | $193 (+972.2%) | 0.0% | $14.99 | — | COM | 12768T103 |
| TWIN | TWIN DISC INC | 8,565 (+13495.2%) | $176 (+17500.0%) | 0.0% | $17.55 | +0.2% | COM | 901476101 |
| LEG | LEGGETT & PLATT INC | 66,450 (+2.4%) | $3,345 (+5.5%) | 0.0% | $41.38 | +18.0% | COM | 524660107 |
| VRSN | VERISIGN INC | 10,200 (+8.5%) | $889 (+24.3%) | 0.0% | $76.85 | +7.2% | Call | 92343E102 |
| — | ZYNGA INC | 125,300 (+76.2%) | $357 (+95.1%) | 0.0% | $2.78 | — | Put | 98986T108 |
| MMSI | MERIT MED SYS INC | 7,364 (+402.0%) | $213 (+446.2%) | 0.0% | $27.00 | +3.7% | COM | 589889104 |
| — | DRIVE SHACK INC | 42,474 (+4938.4%) | $177 (+5800.0%) | 0.0% | $4.16 | — | COM | 262077100 |
| — | EXPRESS INC | 19,300 (+9550.0%) | $176 (+8700.0%) | 0.0% | $12.40 | — | Call | 30219E103 |
| IJR | ISHARES TR | 36,100 (+113.6%) | $2,497 (+7.4%) | 0.0% | $69.17 | — | Call | 464287804 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 48,107 (+37.1%) | $1,173 (-12.9%) | 0.0% | $34.82 | — | COM | 87157B103 |
| — | PARATEK PHARMACEUTICALS INC | 17,046 (+68.6%) | $328 (+111.6%) | 0.0% | $15.67 | — | COM | 699374302 |
| — | DRIL-QUIP INC | 4,600 (+253.8%) | $251 (+221.8%) | 0.0% | $59.08 | — | Put | 262037104 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 43,932 (+4639.2%) | $176 (+5766.7%) | 0.0% | $4.58 | +0.2% | COM | 390607109 |
| ITRI | ITRON INC | 15,904 (+25.8%) | $965 (+21.5%) | 0.0% | $56.55 | +9.9% | COM | 465741106 |
| — | PATHEON N V | 48,630 (+25.6%) | $1,281 (+15.3%) | 0.0% | $28.36 | — | COM | N6865W105 |
| GVA | GRANITE CONSTR INC | 17,041 (+37.0%) | $855 (+24.8%) | 0.0% | $51.48 | +3.4% | COM | 387328107 |
| MAIN | MAIN STREET CAPITAL CORP | 4,506 (+9095.9%) | $172 (+8500.0%) | 0.0% | $36.92 | +0.0% | COM | 56035L104 |
| — | UMPQUA HLDGS CORP | 78,095 (+20.5%) | $1,385 (+13.9%) | 0.0% | $17.30 | — | COM | 904214103 |
| KRG | KITE RLTY GROUP TR | 38,027 (+37.3%) | $818 (+26.0%) | 0.0% | $23.09 | — | TRUS | 49803T300 |
| — | CONSOLIDATED COMM HLDGS INC | 11,443 (+207.1%) | $269 (+169.0%) | 0.0% | $24.03 | — | COM | 209034107 |
| — | SHAW COMMUNICATIONS INC | 10,426 (+330.3%) | $217 (+352.1%) | 0.0% | $20.58 | — | COM | 82028K200 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 1,000 (+3233.3%) | $173 (+4225.0%) | 0.0% | $172.07 | — | ADR | 40051E202 |
| — | TE CONNECTIVITY LTD | 5,600 (+55.6%) | $417 (+67.5%) | 0.0% | $63.45 | — | Call | H84989104 |
| — | ENDOLOGIX INC | 42,757 (+71.1%) | $311 (+117.5%) | 0.0% | $10.11 | — | COM | 29266S106 |
| — | HOVNANIAN ENTERPRISES INC | 126,919 (+191.0%) | $288 (+140.0%) | 0.0% | $2.19 | — | COM | 442487203 |
| LQDT | LIQUIDITY SERVICES INC | 33,078 (+233.8%) | $265 (+173.2%) | 0.0% | $8.84 | -0.7% | COM | 53635B107 |
| — | ASCENA RETAIL GROUP INC | 140,800 (+101.1%) | $600 (+38.6%) | 0.0% | $4.94 | — | Call | 04351G101 |
| ALK | ALASKA AIR GROUP INC | 22,000 (+4.8%) | $2,029 (+8.9%) | 0.0% | $67.00 | +32.9% | Call | 011659109 |
| — | LABORATORY CORP AMER HLDGS | 9,300 (+2.2%) | $1,334 (+14.2%) | 0.0% | $117.22 | — | Call | 50540R409 |
| SSYS | STRATASYS LTD | 34,900 (+5.1%) | $715 (+30.2%) | 0.0% | $40.36 | -51.0% | Call | M85548101 |
| GBCI | GLACIER BANCORP INC NEW | 10,882 (+93.2%) | $370 (+81.4%) | 0.0% | $24.77 | +7.8% | COM | 37637Q105 |
| — | ASHFORD HOSPITALITY PRIME IN | 31,772 (+152.3%) | $337 (+97.1%) | 0.0% | $12.43 | — | TRUS | 044102101 |
| — | CHANGYOU COM LTD | 10,600 (+70.2%) | $298 (+125.8%) | 0.0% | $26.12 | — | ADR | 15911M107 |
| — | PACIFIC ETHANOL INC | 128,271 (+70.9%) | $878 (+23.1%) | 0.0% | $8.26 | — | COM | 69423U305 |
| BUSE | FIRST BUSEY CORP | 19,341 (+47.3%) | $569 (+40.8%) | 0.0% | $17.57 | +22.5% | COM | 319383204 |
| RGEN | REPLIGEN CORP | 10,549 (+57.8%) | $371 (+80.1%) | 0.0% | $31.22 | +1.4% | COM | 759916109 |
| UPBD | RENT A CTR INC NEW | 32,000 (+201.9%) | $284 (+138.7%) | 0.0% | $11.27 | -19.3% | Put | 76009N100 |
| FIBK | FIRST INTST BANCSYSTEM INC | 4,881 (+648.6%) | $193 (+589.3%) | 0.0% | $26.29 | +3.2% | COM | 32055Y201 |
| PFBC | PREFERRED BK LOS ANGELES CA | 3,244 (+1580.8%) | $174 (+1640.0%) | 0.0% | $53.08 | +2.3% | COM | 740367404 |
| — | ACORDA THERAPEUTICS INC | 205,000 (+1476.9%) | $174 (+1640.0%) | 0.0% | $0.85 | — | BOND | 00484MAA4 |
| SPOK | SPOK HLDGS INC | 9,085 (+2241.5%) | $172 (+2050.0%) | 0.0% | $19.28 | +0.6% | COM | 84863T106 |
| PLCE | CHILDRENS PL INC | 3,800 (+31.0%) | $456 (+55.6%) | 0.0% | $83.28 | +26.6% | Call | 168905107 |
| KODK | EASTMAN KODAK CO | 14,665 (+4854.4%) | $168 (+3260.0%) | 0.0% | $13.66 | +0.2% | COM | 277461406 |
| — | REALPAGE INC | 6,442 (+201.6%) | $226 (+253.1%) | 0.0% | $31.76 | — | COM | 75606N109 |
| — | BMC STK HLDGS INC | 7,902 (+850.9%) | $178 (+1012.5%) | 0.0% | $21.99 | — | COM | 05591B109 |
| SA | SEABRIDGE GOLD INC | 15,252 (+1885.9%) | $168 (+2700.0%) | 0.0% | $10.53 | -1.3% | COM | 811916105 |
| MGA | MAGNA INTL INC | 6,473 (+138.5%) | $279 (+136.4%) | 0.0% | $35.19 | -5.0% | COM | 559222401 |
| — | SEMGROUP CORP | 45,608 (+5.8%) | $1,642 (-8.8%) | 0.0% | $41.11 | — | COM | 81663A105 |
| NVR | NVR INC | 277 (+9.1%) | $582 (+37.3%) | 0.0% | $1462.30 | +29.5% | COM | 62944T105 |
| — | CONTAINER STORE GROUP INC | 37,744 (+13827.7%) | $160 (+7900.0%) | 0.0% | $4.24 | — | COM | 210751103 |
| ANDE | ANDERSONS INC | 51,523 (+9.3%) | $1,952 (-7.4%) | 0.0% | $29.11 | +9.2% | COM | 034164103 |
| — | ARENA PHARMACEUTICALS INC | 148,545 (+251.1%) | $217 (+255.7%) | 0.0% | $1.53 | — | COM | 040047102 |
| MED | MEDIFAST INC | 4,436 (+350.8%) | $197 (+380.5%) | 0.0% | $31.75 | +6.8% | COM | 58470H101 |
| AAXJ | ISHARES TR | 14,483 (+5.1%) | $911 (+20.5%) | 0.0% | $55.59 | — | FUND | 464288182 |
| FIX | COMFORT SYS USA INC | 11,471 (+43.5%) | $420 (+58.5%) | 0.0% | $29.99 | +9.5% | COM | 199908104 |
| — | CONNS INC | 21,600 (+700.0%) | $189 (+455.9%) | 0.0% | $8.99 | — | Put | 208242107 |
| — | AMERICAN EQTY INVT LIFE HLD | 42,565 (+12.7%) | $1,005 (+18.0%) | 0.0% | $18.15 | — | COM | 025676206 |
| — | CHANGYOU COM LTD | 5,800 (+1060.0%) | $163 (+1381.8%) | 0.0% | $26.12 | — | Call | 15911M107 |
| — | NEW ORIENTAL ED & TECH GRP I | 4,100 (+78.3%) | $248 (+155.7%) | 0.0% | $32.90 | — | Call | 647581107 |
| ING | ING GROEP N V | 15,000 (+183.0%) | $226 (+201.3%) | 0.0% | $13.92 | — | Call | 456837103 |
| — | PROTEOSTASIS THERAPEUTICS IN | 19,564 (+10036.8%) | $153 (+7550.0%) | 0.0% | $7.90 | — | COM | 74373B109 |
| ENB | ENBRIDGE INC | 5,000 (+257.1%) | $209 (+254.2%) | 0.0% | $24.65 | +0.3% | Put | 29250N105 |
| — | FIDELITY NATIONAL FINANCIAL | 13,846 (+430.9%) | $184 (+425.7%) | 0.0% | $13.23 | — | COM | 31620R402 |
| VIAV | VIAVI SOLUTIONS INC | 14,100 (+4600.0%) | $151 (+7450.0%) | 0.0% | $7.40 | +31.4% | Put | 925550105 |
| — | CARLYLE GROUP L P | 30,013 (+38.8%) | $478 (+44.8%) | 0.0% | $16.18 | — | COM | 14309L102 |
| — | AGROFRESH SOLUTIONS | 45,265 (+143.8%) | $197 (+302.0%) | 0.0% | $3.68 | — | COM | 00856G109 |
| — | ASPEN INSURANCE HOLDINGS LTD | 28,192 (+17.4%) | $1,467 (+11.1%) | 0.0% | $54.09 | — | COM | G05384105 |
| — | ALDER BIOPHARMACEUTICALS INC | 19,643 (+56.4%) | $409 (+56.1%) | 0.0% | $22.20 | — | COM | 014339105 |
| FOSL | FOSSIL GROUP INC | 17,600 (+183.9%) | $307 (+91.9%) | 0.0% | $28.35 | -25.2% | Put | 34988V106 |
| — | SP PLUS CORP | 4,832 (+822.1%) | $163 (+918.8%) | 0.0% | $32.86 | — | COM | 78469C103 |
| NVS | NOVARTIS A G | 10,142 (+21.6%) | $753 (+24.1%) | 0.0% | $77.84 | — | ADR | 66987V109 |
| GFI | GOLD FIELDS LTD NEW | 153,000 (+16.9%) | $540 (+37.1%) | 0.0% | $3.16 | — | Put | 38059T106 |
| — | BARNES & NOBLE INC | 29,400 (+160.2%) | $272 (+115.9%) | 0.0% | $13.88 | — | Call | 067774109 |
| FF | FUTUREFUEL CORPORATION | 10,694 (+2470.7%) | $152 (+2433.3%) | 0.0% | $4.52 | +1.1% | COM | 36116M106 |
| — | TRINSEO S A | 9,793 (+13.5%) | $657 (+28.3%) | 0.0% | $55.62 | — | COM | L9340P101 |
| MFC | MANULIFE FINL CORP | 16,800 (+95.3%) | $298 (+94.8%) | 0.0% | $15.91 | +15.8% | Call | 56501R106 |
| JJSF | J & J SNACK FOODS CORP | 2,075 (+105.6%) | $280 (+107.4%) | 0.0% | $108.87 | +4.0% | COM | 466032109 |
| IIIN | INSTEEL INDUSTRIES INC | 6,959 (+134.6%) | $251 (+136.8%) | 0.0% | $23.49 | +3.9% | COM | 45774W108 |
| SFNC | SIMMONS 1ST NATL CORP | 3,678 (+293.8%) | $203 (+250.0%) | 0.0% | $28.45 | +3.4% | COM | 828730200 |
| WGO | WINNEBAGO INDS INC | 5,700 (+714.3%) | $167 (+659.1%) | 0.0% | $28.69 | +11.2% | Put | 974637100 |
| CSV | CARRIAGE SVCS INC | 10,878 (+104.7%) | $296 (+94.7%) | 0.0% | $23.31 | +2.0% | COM | 143905107 |
| — | HILLENBRAND INC | 5,989 (+222.0%) | $215 (+202.8%) | 0.0% | $34.99 | — | COM | 431571108 |
| — | NQ MOBILE INC | 34,645 (+45485.5%) | $144 | 0.0% | $4.16 | — | ADR | 64118U108 |
| BCRX | BIOCRYST PHARMACEUTICALS | 23,700 (+169.3%) | $199 (+255.4%) | 0.0% | $5.33 | +30.6% | Call | 09058V103 |
| DIOD | DIODES INC | 7,654 (+377.5%) | $184 (+348.8%) | 0.0% | $24.33 | +2.3% | COM | 254543101 |
| — | CARRIZO OIL & GAS INC | 22,300 (+67.7%) | $639 (+28.6%) | 0.0% | $38.27 | — | Call | 144577103 |
| UYG | PROSHARES TR | 2,600 (+116.7%) | $253 (+127.9%) | 0.0% | $72.31 | — | Call | 74347X633 |
| — | NATIONAL GEN HLDGS CORP | 8,320 (+275.3%) | $197 (+258.2%) | 0.0% | $23.56 | — | COM | 636220303 |
| VEA | VANGUARD TAX MANAGED INTL FD | 4,868 (+255.8%) | $192 (+284.0%) | 0.0% | $38.64 | — | FUND | 921943858 |
| — | KARYOPHARM THERAPEUTICS INC | 15,656 (+149.9%) | $200 (+239.0%) | 0.0% | $11.49 | — | COM | 48576U106 |
| — | BNC BANCORP | 5,292 (+272.4%) | $185 (+311.1%) | 0.0% | $32.85 | — | COM | 05566T101 |
| — | UNILEVER N V | 2,900 (+2800.0%) | $144 (+3500.0%) | 0.0% | $41.29 | — | Call | 904784709 |
| — | ZENDESK INC | 11,885 (+29.4%) | $333 (+71.6%) | 0.0% | $23.52 | — | COM | 98936J101 |
| — | ATRION CORP | 349 (+693.2%) | $162 (+604.3%) | 0.0% | $459.77 | — | COM | 049904105 |
| AAON | AAON INC | 4,502 (+657.9%) | $159 (+695.0%) | 0.0% | $21.13 | +2.8% | COM | 000360206 |
| — | TOWER INTL INC | 8,586 (+154.6%) | $233 (+145.3%) | 0.0% | $27.22 | — | COM | 891826109 |
| NPO | ENPRO INDS INC | 2,549 (+285.0%) | $181 (+311.4%) | 0.0% | $62.52 | +6.0% | COM | 29355X107 |
| RAIL | FREIGHTCAR AMER INC | 10,982 (+18203.3%) | $138 (+13700.0%) | 0.0% | $14.00 | -0.0% | COM | 357023100 |
| — | TIME INC NEW | 27,570 (+23.6%) | $533 (+34.3%) | 0.0% | $17.68 | — | COM | 887228104 |
| — | NAVIGATORS GROUP INC | 4,910 (+346.8%) | $267 (+103.8%) | 0.0% | $60.58 | — | COM | 638904102 |
| — | ADURO BIOTECH INC | 23,353 (+132.1%) | $251 (+118.3%) | 0.0% | $11.37 | — | COM | 00739L101 |
| IYF | ISHARES TR | 1,400 (+1300.0%) | $146 (+1360.0%) | 0.0% | $98.51 | — | Call | 464287788 |
| — | PERFICIENT INC | 8,987 (+667.5%) | $156 (+642.9%) | 0.0% | $17.57 | — | COM | 71375U101 |
| — | ACACIA COMMUNICATIONS INC | 12,300 (+29.5%) | $721 (+22.8%) | 0.0% | $61.73 | — | Put | 00401C108 |
| — | NAVIGANT CONSULTING INC | 7,926 (+337.4%) | $181 (+285.1%) | 0.0% | $22.69 | — | COM | 63935N107 |
| UVSP | UNIVEST CORP PA | 6,187 (+629.6%) | $160 (+515.4%) | 0.0% | $27.31 | +2.7% | COM | 915271100 |
| — | LENDINGCLUB CORP | 225,000 (+7.1%) | $1,236 (+12.1%) | 0.0% | $7.65 | — | Call | 52603A109 |
| RITM | NEW RESIDENTIAL INVT CORP | 32,393 (+22.4%) | $549 (+32.0%) | 0.0% | $13.82 | — | TRUS | 64828T201 |
| MRCY | MERCURY SYS INC | 9,331 (+21.5%) | $365 (+57.3%) | 0.0% | $26.61 | +33.6% | COM | 589378108 |
| — | OVERSEAS SHIPHOLDING GROUP I | 34,939 (+5122.6%) | $135 (+6650.0%) | 0.0% | $3.93 | — | COM | 69036R863 |
| FOSL | FOSSIL GROUP INC | 97,960 (+37.6%) | $1,709 (-7.2%) | 0.0% | $28.35 | -25.2% | COM | 34988V106 |
| — | CALATLANTIC GROUP INC | 32,300 (+1.9%) | $1,210 (+12.2%) | 0.0% | $34.01 | — | Call | 128195104 |
| — | DONNELLEY R R & SONS CO | 14,100 (+490.7%) | $171 (+338.5%) | 0.0% | $13.30 | — | Put | 257867200 |
| CEVA | CEVA INC | 4,633 (+377.1%) | $165 (+400.0%) | 0.0% | $33.73 | +2.4% | COM | 157210105 |
| — | HEIDRICK & STRUGGLES INTL IN | 5,203 (+1998.0%) | $138 (+2200.0%) | 0.0% | $26.02 | — | COM | 422819102 |
| — | HORNBECK OFFSHORE SVCS INC N | 83,000 (+153.0%) | $368 (+55.3%) | 0.0% | $14.05 | — | Call | 440543106 |
| — | KRATON CORPORATION | 45,254 (+1.6%) | $1,398 (+10.3%) | 0.0% | $27.45 | — | COM | 50077C106 |
| — | SANDSTORM GOLD LTD | 52,036 (+120.1%) | $222 (+141.3%) | 0.0% | $4.35 | — | COM | 80013R206 |
| AORT | CRYOLIFE INC | 12,659 (+201.0%) | $211 (+160.5%) | 0.0% | $17.75 | -0.5% | COM | 228903100 |
| — | STONEGATE BK FT LAUDERDALE F | 3,017 (+981.4%) | $141 (+1181.8%) | 0.0% | $45.50 | — | COM | 861811107 |
| HBAN | HUNTINGTON BANCSHARES INC | 32,100 (+40.8%) | $430 (+42.9%) | 0.0% | $7.30 | +27.8% | Call | 446150104 |
| FSLR | FIRST SOLAR INC | 228,300 (+20.9%) | $6,188 (+2.1%) | 0.0% | $44.63 | -26.5% | COM | 336433107 |
| UWM | PROSHARES TR | 2,662 (+65.1%) | $308 (+71.1%) | 0.0% | $113.26 | — | FUND | 74347R842 |
| GOLF | ACUSHNET HOLDINGS CORP | 7,898 (+1821.7%) | $136 (+1600.0%) | 0.0% | $18.23 | -0.3% | COM | 005098108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 5,465 (+22.6%) | $871 (+17.1%) | 0.0% | $91.80 | +19.3% | COM | 22410J106 |
| — | PATTERN ENERGY GROUP INC | 22,168 (+31.2%) | $447 (+39.7%) | 0.0% | $24.23 | — | COM | 70338P100 |
| — | RESOLUTE FST PRODS INC | 24,975 (+1360.5%) | $136 (+1411.1%) | 0.0% | $5.38 | — | COM | 76117W109 |
| — | BOFI HLDG INC | 88,742 (+3.7%) | $2,319 (-5.1%) | 0.0% | $21.66 | — | COM | 05566U108 |
| — | SPECTRANETICS CORP | 18,081 (+10.2%) | $527 (+31.1%) | 0.0% | $25.45 | — | COM | 84760C107 |
| IDT | IDT CORP | 11,544 (+856.4%) | $147 (+568.2%) | 0.0% | $14.68 | +0.2% | COM | 448947507 |
| — | BLACK DIAMOND INC | 22,859 (+37998.3%) | $125 | 0.0% | $5.46 | — | COM | 09202G101 |
| — | ONCOMED PHARMACEUTICALS INC | 46,899 (+17.3%) | $432 (+40.3%) | 0.0% | $10.53 | — | COM | 68234X102 |
| BGS | B & G FOODS INC NEW | 10,372 (+55.0%) | $418 (+42.2%) | 0.0% | $19.94 | +3.8% | COM | 05508R106 |
| — | BARRETT BILL CORP | 68,300 (+155.8%) | $311 (+66.3%) | 0.0% | $6.14 | — | Call | 06846N104 |
| SAH | SONIC AUTOMOTIVE INC | 12,553 (+121.7%) | $253 (+96.1%) | 0.0% | $21.15 | +5.5% | COM | 83545G102 |
| — | KERYX BIOPHARMACEUTICALS INC | 26,449 (+297.7%) | $164 (+310.0%) | 0.0% | $6.02 | — | COM | 492515101 |
| — | ULTRATECH INC | 4,554 (+956.6%) | $135 (+1127.3%) | 0.0% | $28.67 | — | COM | 904034105 |
| — | TREEHOUSE FOODS INC | 5,387 (+16.6%) | $456 (+36.9%) | 0.0% | $99.10 | — | COM | 89469A104 |
| — | PROGENICS PHARMACEUTICALS IN | 31,600 (+55.7%) | $298 (+70.3%) | 0.0% | $8.14 | — | Call | 743187106 |
| — | TWENTY FIRST CENTY FOX INC | 6,100 (+134.6%) | $194 (+173.2%) | 0.0% | $28.61 | — | Call | 90130A200 |
| ITGR | INTEGER HLDGS CORP | 3,492 (+466.9%) | $141 (+683.3%) | 0.0% | $33.29 | +5.0% | COM | 45826H109 |
| — | AVX CORP NEW | 8,484 (+704.9%) | $140 (+723.5%) | 0.0% | $16.07 | — | COM | 002444107 |
| NNBR | NN INC | 5,425 (+719.5%) | $136 (+946.2%) | 0.0% | $19.30 | +2.5% | COM | 629337106 |
| CALM | CAL MAINE FOODS INC | 26,172 (+6.5%) | $964 (-11.2%) | 0.0% | $34.38 | -11.4% | COM | 128030202 |
| BURL | BURLINGTON STORES INC | 4,200 (+23.5%) | $409 (+42.0%) | 0.0% | $84.31 | +5.0% | Put | 122017106 |
| WBS | WEBSTER FINL CORP CONN | 3,500 (+250.0%) | $175 (+224.1%) | 0.0% | $45.12 | +18.4% | Put | 947890109 |
| — | ALBANY MOLECULAR RESH INC | 11,917 (+399.7%) | $167 (+263.0%) | 0.0% | $14.85 | — | COM | 012423109 |
| — | THERAPEUTICSMD INC | 18,804 (+696.4%) | $135 (+864.3%) | 0.0% | $7.14 | — | COM | 88338N107 |
| INDB | INDEPENDENT BANK CORP MASS | 2,769 (+224.2%) | $180 (+200.0%) | 0.0% | $46.83 | +6.1% | COM | 453836108 |
| — | THL CR INC | 12,159 (+12698.9%) | $121 (+12000.0%) | 0.0% | $9.95 | — | COM | 872438106 |
| — | C D I CORP | 14,029 (+48275.9%) | $120 | 0.0% | $8.55 | — | COM | 125071100 |
| MGA | MAGNA INTL INC | 10,800 (+35.0%) | $466 (+34.3%) | 0.0% | $35.19 | -5.0% | Put | 559222401 |
| NTLA | INTELLIA THERAPEUTICS INC | 18,872 (+68.3%) | $267 (+80.4%) | 0.0% | $14.41 | -6.9% | COM | 45826J105 |
| ODFL | OLD DOMINION FGHT LINES INC | 2,600 (+116.7%) | $222 (+115.5%) | 0.0% | $22.06 | +28.9% | Call | 679580100 |
| — | WEST CORP | 8,844 (+127.2%) | $216 (+122.7%) | 0.0% | $23.74 | — | COM | 952355204 |
| — | EXTRACTION OIL AND GAS INC | 11,234 (+150.1%) | $209 (+132.2%) | 0.0% | $19.18 | — | COM | 30227M105 |
| — | ACXIOM CORP | 6,951 (+137.7%) | $197 (+152.6%) | 0.0% | $25.34 | — | COM | 005125109 |
| KBR | KBR INC | 12,817 (+191.4%) | $193 (+160.8%) | 0.0% | $14.69 | -4.1% | COM | 48242W106 |
| FSS | FEDERAL SIGNAL CORP | 16,650 (+129.8%) | $231 (+104.4%) | 0.0% | $13.48 | +2.5% | COM | 313855108 |
| — | MOMENTA PHARMACEUTICALS INC | 15,371 (+162.0%) | $206 (+134.1%) | 0.0% | $12.73 | — | COM | 60877T100 |
| CACI | CACI INTL INC | 5,705 (+28.1%) | $669 (+21.2%) | 0.0% | $99.27 | +25.3% | COM | 127190304 |
| — | SUPERIOR ENERGY SVCS INC | 10,600 (+430.0%) | $151 (+344.1%) | 0.0% | $14.98 | — | Put | 868157108 |
| — | LEGACY TEX FINL GROUP INC | 3,634 (+471.4%) | $144 (+433.3%) | 0.0% | $37.40 | — | COM | 52471Y106 |
| — | LIBERTY MEDIA CORP DELAWARE | 4,306 (+471.8%) | $140 (+508.7%) | 0.0% | $30.41 | — | COM | 531229870 |
| LZB | LA Z BOY INC | 21,212 (+43.9%) | $573 (+25.4%) | 0.0% | $27.85 | +1.8% | COM | 505336107 |
| MGA | MAGNA INTL INC | 8,400 (+47.4%) | $363 (+47.0%) | 0.0% | $35.19 | -5.0% | Call | 559222401 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 6,779 (+29.3%) | $257 (+82.3%) | 0.0% | $29.39 | — | ADR | 399909100 |
| — | DIREXION SHS ETF TR | 13,500 (+2150.0%) | $122 (+1933.3%) | 0.0% | $15.86 | — | Call | 25459Y371 |
| — | BEMIS INC | 15,600 (+15.6%) | $762 (+17.8%) | 0.0% | $45.83 | — | COM | 081437105 |
| GERN | GERON CORP | 136,115 (+45.5%) | $309 (+59.3%) | 0.0% | $2.25 | -5.2% | COM | 374163103 |
| UTL | UNITIL CORP | 2,742 (+1271.0%) | $124 (+1277.8%) | 0.0% | $44.63 | +0.7% | COM | 913259107 |
| — | VERINT SYS INC | 404,000 (+33.3%) | $398 (+40.1%) | 0.0% | $0.95 | — | BOND | 92343XAA8 |
| BF/A | BROWN FORMAN CORP | 3,736 (+183.5%) | $175 (+186.9%) | 0.0% | $24.18 | -0.4% | COM | 115637100 |
| MTRN | MATERION CORP | 4,643 (+351.2%) | $156 (+271.4%) | 0.0% | $35.44 | +3.6% | COM | 576690101 |
| FIVN | FIVE9 INC | 7,460 (+1084.1%) | $123 (+1266.7%) | 0.0% | $16.16 | +1.5% | COM | 338307101 |
| — | TICC CAPITAL CORP | 715,000 (+17.8%) | $729 (+18.3%) | 0.0% | $1.01 | — | BOND | 87244TAB5 |
| — | SCHNITZER STL INDS | 11,100 (+146.7%) | $229 (+97.4%) | 0.0% | $20.96 | — | Put | 806882106 |
| — | QUANTENNA COMMUNICATIONS INC | 6,269 (+515.8%) | $131 (+627.8%) | 0.0% | $20.37 | — | COM | 74766D100 |
| — | CARROLS RESTAURANT GROUP INC | 28,104 (+50.3%) | $398 (+39.2%) | 0.0% | $14.80 | — | COM | 14574X104 |
| VRNS | VARONIS SYS INC | 7,572 (+56.5%) | $241 (+86.8%) | 0.0% | $9.52 | +0.5% | COM | 922280102 |
| KWR | QUAKER CHEM CORP | 1,290 (+187.3%) | $170 (+193.1%) | 0.0% | $120.36 | +8.7% | COM | 747316107 |
| — | RUBY TUESDAY INC | 48,936 (+539.0%) | $137 (+448.0%) | 0.0% | $2.84 | — | COM | 781182100 |
| DLB | DOLBY LABORATORIES INC | 2,300 (+1050.0%) | $121 (+1244.4%) | 0.0% | $36.89 | +18.9% | Call | 25659T107 |
| — | CENVEO INC | 22,391 (+50788.6%) | $112 | 0.0% | $5.00 | — | COM | 15670S402 |
| — | SONIC CORP | 11,525 (+69.5%) | $292 (+61.3%) | 0.0% | $30.50 | — | COM | 835451105 |
| ARDX | ARDELYX INC | 20,446 (+95.4%) | $259 (+75.0%) | 0.0% | $13.65 | -3.6% | COM | 039697107 |
| — | CASCADIAN THERAPEUTICS INC | 29,164 (+1364.1%) | $120 (+1233.3%) | 0.0% | $4.14 | — | COM | 14740B606 |
| — | ISLE OF CAPRI CASINOS INC | 48,834 (+2.4%) | $1,288 (+9.3%) | 0.0% | $19.59 | — | COM | 464592104 |
| AES | AES CORP | 18,800 (+118.6%) | $210 (+110.0%) | 0.0% | $8.31 | -0.9% | Call | 00130H105 |
| IEZ | ISHARES TR | 3,943 (+217.2%) | $166 (+196.4%) | 0.0% | $41.01 | — | FUND | 464288844 |
| — | SUNOCO LOGISTICS PRTNRS L P | 5,700 (+375.0%) | $139 (+379.3%) | 0.0% | $27.89 | — | Call | 86764L108 |
| GBX | GREENBRIER COS INC | 3,500 (+250.0%) | $151 (+259.5%) | 0.0% | $31.43 | +8.6% | Call | 393657101 |
| KFY | KORN FERRY INTL | 4,161 (+464.6%) | $131 (+495.5%) | 0.0% | $26.19 | +1.0% | COM | 500643200 |
| PAA | PLAINS ALL AMERN PIPELINE L | 92,800 (+6.1%) | $2,933 (+3.8%) | 0.0% | $39.22 | — | Call | 726503105 |
| PCAR | PACCAR INC | 5,600 (+33.3%) | $376 (+40.3%) | 0.0% | $26.65 | +20.5% | Put | 693718108 |
| ETR | ENTERGY CORP NEW | 2,000 (+233.3%) | $152 (+245.5%) | 0.0% | $23.48 | +11.3% | Put | 29364G103 |
| — | GAIN CAP HLDGS INC | 12,974 (+4987.8%) | $108 (+10700.0%) | 0.0% | $8.28 | — | COM | 36268W100 |
| — | GREAT WESTN BANCORP INC | 8,799 (+43.2%) | $373 (+39.7%) | 0.0% | $41.67 | — | COM | 391416104 |
| POWI | POWER INTEGRATIONS INC | 2,735 (+148.6%) | $180 (+143.2%) | 0.0% | $29.15 | +4.5% | COM | 739276103 |
| FLXS | FLEXSTEEL INDS INC | 2,277 (+1586.7%) | $115 (+1177.8%) | 0.0% | $40.83 | +0.4% | COM | 339382103 |
| ACRE | ARES COML REAL ESTATE CORP | 8,248 (+2649.3%) | $110 (+2650.0%) | 0.0% | $13.31 | — | TRUS | 04013V108 |
| CWST | CASELLA WASTE SYS INC | 35,785 (+11.0%) | $505 (+26.3%) | 0.0% | $9.31 | +33.3% | COM | 147448104 |
| — | MRC GLOBAL INC | 20,730 (+52.1%) | $381 (+38.0%) | 0.0% | $19.03 | — | COM | 55345K103 |
| UMBF | UMB FINL CORP | 4,758 (+44.8%) | $359 (+41.3%) | 0.0% | $69.03 | +10.8% | COM | 902788108 |
| — | OCH ZIFF CAP MGMT GROUP | 116,760 (+144.8%) | $263 (+66.5%) | 0.0% | $2.69 | — | COM | 67551U105 |
| MC | MOELIS & CO | 6,304 (+55.5%) | $243 (+76.1%) | 0.0% | $15.74 | +20.3% | COM | 60786M105 |
| DTE | DTE ENERGY CO | 2,000 (+100.0%) | $204 (+106.1%) | 0.0% | $52.83 | +19.2% | Put | 233331107 |
| BBBY | OVERSTOCK COM INC DEL | 10,585 (+135.2%) | $183 (+134.6%) | 0.0% | $16.51 | +5.2% | COM | 690370101 |
| SO | SOUTHERN CO | 42,300 (+3.9%) | $2,106 (+5.2%) | 0.0% | $29.76 | +14.8% | Call | 842587107 |
| BCE | BCE INC | 12,100 (+21.0%) | $536 (+24.1%) | 0.0% | $23.61 | +8.8% | Put | 05534B760 |
| AN | AUTONATION INC | 8,200 (+64.0%) | $347 (+42.8%) | 0.0% | $51.97 | -8.0% | Put | 05329W102 |
| — | EL PASO ELEC CO | 5,730 (+43.0%) | $289 (+56.2%) | 0.0% | $47.62 | — | COM | 283677854 |
| EPAM | EPAM SYS INC | 2,842 (+64.5%) | $215 (+93.7%) | 0.0% | $68.65 | +1.4% | COM | 29414B104 |
| — | FRANKS INTL N V | 17,775 (+161.9%) | $187 (+125.3%) | 0.0% | $11.91 | — | COM | N33462107 |
| — | VERSO CORP | 212,754 (+9.6%) | $1,276 (-7.5%) | 0.0% | $6.41 | — | COM | 92531L207 |
| — | HIBBETT SPORTS INC | 35,498 (+39.9%) | $1,048 (+10.9%) | 0.0% | $30.20 | — | COM | 428567101 |
| CALM | CAL MAINE FOODS INC | 22,000 (+37.5%) | $810 (+14.6%) | 0.0% | $34.38 | -11.4% | Put | 128030202 |
| PGR | PROGRESSIVE CORP OHIO | 7,700 (+37.5%) | $302 (+51.8%) | 0.0% | $22.61 | +29.6% | Call | 743315103 |
| — | DIREXION SHS ETF TR | 11,410 (+114000.0%) | $102 | 0.0% | $8.95 | — | FUND | 25490K570 |
| TPB | TURNING PT BRANDS INC | 6,527 (+10962.7%) | $102 (+10100.0%) | 0.0% | $13.54 | +0.1% | COM | 90041L105 |
| — | SOTHEBYS | 13,500 (+4.7%) | $614 (+19.5%) | 0.0% | $41.00 | — | Put | 835898107 |
| — | TEEKAY CORPORATION | 25,400 (+54.9%) | $232 (+75.8%) | 0.0% | $14.40 | — | Call | Y8564W103 |
| — | TRIUMPH GROUP INC NEW | 7,762 (+103.9%) | $200 (+100.0%) | 0.0% | $29.15 | — | COM | 896818101 |
| ARCB | ARCBEST CORP | 4,800 (+433.3%) | $125 (+400.0%) | 0.0% | $23.75 | +15.6% | Call | 03937C105 |
| NVEC | NVE CORP | 1,330 (+741.8%) | $111 (+909.1%) | 0.0% | $75.34 | +2.9% | COM | 629445206 |
| KOPN | KOPIN CORP | 25,056 (+2069.4%) | $103 (+3333.3%) | 0.0% | $3.48 | +1.7% | COM | 500600101 |
| — | CAPSTEAD MTG CORP | 14,581 (+174.0%) | $153 (+183.3%) | 0.0% | $10.32 | — | TRUS | 14067E506 |
| — | RECRO PHARMA INC | 13,400 (+488.2%) | $117 (+550.0%) | 0.0% | $8.59 | — | COM | 75629F109 |
| — | AUTOBYTEL INC | 9,026 (+753.9%) | $113 (+707.1%) | 0.0% | $13.13 | — | COM | 05275N205 |
| — | FERRELLGAS PARTNERS L.P. | 258,724 (+20.4%) | $1,553 (+6.7%) | 0.0% | $11.86 | — | COM | 315293100 |
| — | VERIFONE SYS INC | 48,100 (+6.2%) | $901 (+12.2%) | 0.0% | $18.72 | — | Call | 92342Y109 |
| — | TAILORED BRANDS INC | 23,595 (+33.8%) | $352 (-21.8%) | 0.0% | $13.43 | — | COM | 87403A107 |
| — | FRONTIER COMMUNICATIONS CORP | 111,000 (+167.5%) | $238 (+70.0%) | 0.0% | $2.76 | — | Call | 35906A108 |
| SRI | STONERIDGE INC | 11,922 (+81.8%) | $215 (+83.8%) | 0.0% | $15.83 | +11.2% | COM | 86183P102 |
| — | DEPOMED INC | 8,000 (+7900.0%) | $100 (+4900.0%) | 0.0% | $18.08 | — | Put | 249908104 |
| — | NABORS INDUSTRIES LTD | 51,200 (+9.6%) | $669 (-12.7%) | 0.0% | $14.28 | — | Call | G6359F103 |
| GDDY | GODADDY INC | 6,975 (+44.9%) | $265 (+57.7%) | 0.0% | $32.58 | +11.2% | COM | 380237107 |
| — | GENERAL CABLE CORP DEL NEW | 7,050 (+337.9%) | $126 (+320.0%) | 0.0% | $16.68 | — | COM | 369300108 |
| VYGR | VOYAGER THERAPEUTICS INC | 8,954 (+397.4%) | $119 (+417.4%) | 0.0% | $13.19 | — | COM | 92915B106 |
| FLWS | FLWS/1-800 FLOWERS | 9,797 (+2715.2%) | $100 (+2400.0%) | 0.0% | $9.95 | +0.8% | COM | 68243Q106 |
| — | GRUPO FINANCIERO SANTANDER M | 10,604 (+16468.8%) | $96 | 0.0% | $9.05 | — | ADR | 40053C105 |
| GWW | GRAINGER W W INC | 4,800 (+9.1%) | $1,117 (+9.3%) | 0.0% | $207.54 | +3.8% | Call | 384802104 |
| DHX | DHI GROUP INC | 24,990 (+3804.7%) | $99 (+2375.0%) | 0.0% | $5.22 | -1.0% | COM | 23331S100 |
| FIS | FIDELITY NATL INFORMATION SV | 8,400 (+10.5%) | $669 (+16.3%) | 0.0% | $57.75 | +19.1% | Call | 31620M106 |
| — | GLU MOBILE INC | 90,219 (+58.8%) | $205 (+84.7%) | 0.0% | $2.31 | — | COM | 379890106 |
| — | TIDEWATER INC | 84,150 (+12078.0%) | $97 (+3133.3%) | 0.0% | $1.20 | — | COM | 886423102 |
| — | DIAMOND OFFSHORE DRILLING IN | 25,600 (+34.7%) | $428 (+27.4%) | 0.0% | $20.32 | — | Call | 25271C102 |
| PRTA | PROTHENA CORP PLC | 4,845 (+34.1%) | $270 (+51.7%) | 0.0% | $51.85 | +1.3% | COM | G72800108 |
| — | INNOPHOS HOLDINGS INC | 3,547 (+85.0%) | $192 (+92.0%) | 0.0% | $47.70 | — | COM | 45774N108 |
| — | CUBIC CORP | 3,242 (+95.7%) | $171 (+116.5%) | 0.0% | $50.01 | — | COM | 229669106 |
| ON | ON SEMICONDUCTOR CORP | 10,400 (+92.6%) | $161 (+133.3%) | 0.0% | $11.40 | +27.2% | Put | 682189105 |
| — | NOVAVAX INC | 289,678 (+30.4%) | $371 (+32.5%) | 0.0% | $1.78 | — | COM | 670002104 |
| OXM | OXFORD INDS INC | 5,335 (+50.2%) | $305 (+42.5%) | 0.0% | $60.48 | -8.5% | COM | 691497309 |
| TS | TENARIS S A | 8,200 (+54.7%) | $280 (+48.1%) | 0.0% | $34.67 | — | Put | 88031M109 |
| — | NEWFIELD EXPL CO | 7,300 (+65.9%) | $269 (+51.1%) | 0.0% | $38.13 | — | Call | 651290108 |
| — | BOINGO WIRELESS INC | 10,075 (+204.6%) | $131 (+227.5%) | 0.0% | $12.37 | — | COM | 09739C102 |
| FBNC | FIRST BANCORP N C | 3,450 (+882.9%) | $101 (+910.0%) | 0.0% | $23.60 | +3.7% | COM | 318910106 |
| — | NEW RELIC INC | 5,223 (+42.2%) | $194 (+86.5%) | 0.0% | $31.78 | — | COM | 64829B100 |
| BBT | BERKSHIRE HILLS BANCORP INC | 4,180 (+153.5%) | $151 (+147.5%) | 0.0% | $25.48 | +6.6% | COM | 084680107 |
| — | ESSENDANT INC | 9,005 (+308.8%) | $137 (+191.5%) | 0.0% | $19.05 | — | COM | 296689102 |
| ETD | ETHAN ALLEN INTERIORS INC | 24,499 (+7.4%) | $751 (-10.6%) | 0.0% | $16.00 | +5.9% | COM | 297602104 |
| — | BLUCORA INC | 26,353 (+5.5%) | $457 (+24.2%) | 0.0% | $12.86 | — | COM | 095229100 |
| UHS | UNIVERSAL HLTH SVCS INC | 2,000 (+33.3%) | $249 (+55.6%) | 0.0% | $99.16 | +14.7% | Call | 913903100 |
| — | METALDYNE PERFORMANCE GROUP | 4,633 (+521.9%) | $105 (+556.3%) | 0.0% | $21.78 | — | COM | 59116R107 |
| — | K12 INC | 29,823 (+6.0%) | $572 (+18.2%) | 0.0% | $14.61 | — | COM | 48273U102 |
| RICK | RCI HOSPITALITY HLDGS INC | 17,314 (+39.3%) | $300 (+41.5%) | 0.0% | $11.38 | +49.5% | COM | 74934Q108 |
| — | INSYS THERAPEUTICS INC NEW | 21,027 (+47.6%) | $220 (+66.7%) | 0.0% | $9.98 | — | COM | 45824V209 |
| SEE | SEALED AIR CORP NEW | 4,100 (+105.0%) | $179 (+96.7%) | 0.0% | $39.70 | +1.3% | Call | 81211K100 |
| — | NEOS THERAPEUTICS INC | 15,228 (+284.4%) | $110 (+400.0%) | 0.0% | $6.82 | — | COM | 64052L106 |
| — | TECHTARGET INC | 9,873 (+6902.1%) | $89 (+8800.0%) | 0.0% | $9.00 | — | COM | 87874R100 |
| CHGG | CHEGG INC | 71,807 (+2.0%) | $606 (+16.8%) | 0.0% | $7.40 | +4.2% | COM | 163092109 |
| INN | SUMMIT HOTEL PPTYS | 21,907 (+33.9%) | $350 (+33.1%) | 0.0% | $14.05 | — | TRUS | 866082100 |
| — | CIRCOR INTL INC | 4,091 (+68.4%) | $244 (+55.4%) | 0.0% | $58.77 | — | COM | 17273K109 |
| VIAV | VIAVI SOLUTIONS INC | 19,200 (+31.5%) | $206 (+73.1%) | 0.0% | $7.40 | +31.4% | Call | 925550105 |
| THFF | FIRST FINL CORP IND | 2,199 (+595.9%) | $104 (+511.8%) | 0.0% | $34.88 | +2.6% | COM | 320218100 |
| NOVT | NOVANTA INC | 3,660 (+697.4%) | $97 (+870.0%) | 0.0% | $23.20 | +5.1% | COM | 67000B104 |
| HNI | HNI CORP | 11,315 (+45.2%) | $522 (+19.7%) | 0.0% | $48.01 | +0.3% | COM | 404251100 |
| — | TRUECAR INC | 16,449 (+23.3%) | $253 (+51.5%) | 0.0% | $12.75 | — | COM | 89785L107 |
| TXRH | TEXAS ROADHOUSE INC | 3,000 (+200.0%) | $134 (+179.2%) | 0.0% | $34.58 | +12.4% | Call | 882681109 |
| — | FBL FINL GROUP INC | 1,507 (+859.9%) | $98 (+716.7%) | 0.0% | $65.05 | — | COM | 30239F106 |
| — | BLACKROCK CAPITAL INVESTMENT | 11,376 (+20966.7%) | $86 | 0.0% | $7.56 | — | COM | 092533108 |
| UPBD | RENT A CTR INC NEW | 37,232 (+70.2%) | $330 (+34.7%) | 0.0% | $11.27 | -19.3% | COM | 76009N100 |
| HTO | SJW GROUP | 6,348 (+60.8%) | $306 (+38.5%) | 0.0% | $49.45 | -0.4% | COM | 784305104 |
| NG | NOVAGOLD RES INC | 36,400 (+81.1%) | $177 (+92.4%) | 0.0% | $5.22 | +1.2% | Put | 66987E206 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 11,000 (+161.9%) | $132 (+180.9%) | 0.0% | $11.88 | — | Put | 204448104 |
| — | TELIGENT INC NEW | 13,597 (+316.8%) | $106 (+404.8%) | 0.0% | $7.40 | — | COM | 87960W104 |
| — | SHIP FINANCE INTERNATIONAL L | 6,988 (+490.2%) | $102 (+500.0%) | 0.0% | $14.44 | — | COM | G81075106 |
| — | FORESIGHT ENERGY LP | 13,592 (+14673.9%) | $86 (+8500.0%) | 0.0% | $6.39 | — | COM | 34552U104 |
| — | ORBITAL ATK INC | 4,700 (+9.3%) | $461 (+22.3%) | 0.0% | $83.22 | — | Call | 68557N103 |
| — | ELLIS PERRY INTL INC | 20,378 (+43.5%) | $438 (+23.7%) | 0.0% | $20.08 | — | COM | 288853104 |
| — | ENERPLUS CORP | 46,100 (+52.1%) | $371 (+29.3%) | 0.0% | $3.85 | — | Call | 292766102 |
| — | SPARK THERAPEUTICS INC | 4,310 (+49.4%) | $228 (+58.3%) | 0.0% | $49.04 | — | COM | 84652J103 |
| IWD | ISHARES TR | 1,900 (+58.3%) | $218 (+62.7%) | 0.0% | $110.99 | — | Call | 464287598 |
| — | LEE ENTERPRISES INC | 73,113 (+100.9%) | $190 (+79.2%) | 0.0% | $2.75 | — | COM | 523768109 |
| CNMD | CONMED CORP | 4,163 (+83.6%) | $185 (+83.2%) | 0.0% | $38.95 | +1.1% | COM | 207410101 |
| TER | TERADYNE INC | 4,400 (+109.5%) | $137 (+158.5%) | 0.0% | $22.53 | +20.9% | Call | 880770102 |
| — | EXPRESS INC | 13,300 (+291.2%) | $121 (+227.0%) | 0.0% | $12.40 | — | Put | 30219E103 |
| CLH | CLEAN HARBORS INC | 1,700 (+750.0%) | $95 (+763.6%) | 0.0% | $53.09 | +4.2% | Call | 184496107 |
| — | RESOURCE CAP CORP | 9,057 (+1972.5%) | $88 (+2100.0%) | 0.0% | $9.86 | — | TRUS | 76120W708 |
| DLNG | DYNAGAS LNG PARTNERS LP | 9,837 (+75.7%) | $173 (+92.2%) | 0.0% | $15.88 | — | COM | Y2188B108 |
| — | USA TRUCK INC | 21,660 (+149.0%) | $159 (+109.2%) | 0.0% | $7.92 | — | COM | 902925106 |
| ABBNY | ABB LTD | 4,800 (+242.9%) | $112 (+286.2%) | 0.0% | $20.89 | — | Put | 000375204 |
| EWT | ISHARES INC | 2,800 (+700.0%) | $93 (+830.0%) | 0.0% | $29.37 | — | Call | 46434G772 |
| — | AG MTG INVT TR INC | 5,084 (+984.0%) | $91 (+1037.5%) | 0.0% | $17.64 | — | TRUS | 001228105 |
| — | STAGE STORES INC | 32,827 (+6696.5%) | $85 (+4150.0%) | 0.0% | $2.63 | — | COM | 85254C305 |
| ASC | ARDMORE SHIPPING CORP | 10,480 (+6450.0%) | $84 (+8300.0%) | 0.0% | $6.20 | +0.0% | COM | Y0207T100 |
| PSA | PUBLIC STORAGE | 1,600 (+33.3%) | $350 (+30.6%) | 0.0% | $150.36 | +2.6% | Call | 74460D109 |
| RDN | RADIAN GROUP INC | 17,200 (+36.5%) | $309 (+36.1%) | 0.0% | $10.74 | +42.6% | Call | 750236101 |
| CPK | CHESAPEAKE UTILS CORP | 3,514 (+45.4%) | $243 (+50.9%) | 0.0% | $54.31 | +4.0% | COM | 165303108 |
| SB | SAFE BULKERS INC | 44,400 (+217.1%) | $98 (+512.5%) | 0.0% | $1.81 | -15.0% | COM | Y7388L103 |
| MRSH | MARSH & MCLENNAN COS INC | 1,200 (+1100.0%) | $89 (+1171.4%) | 0.0% | $49.98 | +23.5% | Put | 571748102 |
| ALV | AUTOLIV INC | 9,297 (+20.9%) | $951 (+9.3%) | 0.0% | $61.20 | +2.5% | COM | 052800109 |
| IMAX | IMAX CORP | 17,900 (+6.5%) | $609 (+15.3%) | 0.0% | $32.68 | -0.3% | Call | 45245E109 |
| PETS | PETMED EXPRESS INC | 4,812 (+629.1%) | $97 (+506.3%) | 0.0% | $21.01 | +0.7% | COM | 716382106 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 11,257 (+53.8%) | $167 (+92.0%) | 0.0% | $11.28 | -4.9% | COM | 205826209 |
| MUR | MURPHY OIL CORP | 61,377 (+14.0%) | $1,755 (+4.7%) | 0.0% | $30.25 | -31.0% | COM | 626717102 |
| TKR | TIMKEN CO | 3,500 (+75.0%) | $158 (+100.0%) | 0.0% | $42.25 | +4.3% | Put | 887389104 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 12,616 (+1140.5%) | $86 (+1128.6%) | 0.0% | $6.78 | -0.8% | COM | 030111207 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 14,280 (+2501.1%) | $81 (+3950.0%) | 0.0% | $5.12 | +0.9% | COM | 032797300 |
| CLFD | CLEARFIELD INC | 4,949 (+5164.9%) | $81 (+3950.0%) | 0.0% | $17.70 | -0.1% | COM | 18482P103 |
| — | PREMIER INC | 21,958 (+7.6%) | $698 (+12.6%) | 0.0% | $30.62 | — | COM | 74051N102 |
| — | INTERDIGITAL INC | 308,000 (+28.9%) | $402 (+24.1%) | 0.0% | $1.33 | — | BOND | 458660AD9 |
| BCO | BRINKS CO | 3,256 (+38.8%) | $175 (+80.4%) | 0.0% | $34.32 | +29.1% | COM | 109696104 |
| — | OWENS ILL INC | 8,100 (+62.0%) | $165 (+89.7%) | 0.0% | $18.45 | — | Call | 690768403 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 5,703 (+89.8%) | $160 (+95.1%) | 0.0% | $29.18 | -5.2% | COM | 82312B106 |
| TQQQ | PROSHARES TR | 1,400 (+300.0%) | $123 (+173.3%) | 0.0% | $93.84 | — | FUND | 74347X831 |
| — | EASTERLY GOVT PPTYS INC | 6,092 (+191.1%) | $120 (+185.7%) | 0.0% | $19.65 | — | TRUS | 27616P103 |
| RNST | RENASANT CORP | 2,570 (+335.6%) | $103 (+312.0%) | 0.0% | $38.88 | +4.0% | COM | 75970E107 |
| — | BENEFICIAL BANCORP INC | 6,127 (+466.3%) | $98 (+390.0%) | 0.0% | $15.46 | — | COM | 08171T102 |
| — | ACHILLION PHARMACEUTICALS IN | 83,278 (+25.4%) | $351 (+28.1%) | 0.0% | $5.13 | — | COM | 00448Q201 |
| JBHT | HUNT J B TRANS SVCS INC | 1,900 (+90.0%) | $174 (+79.4%) | 0.0% | $79.30 | +12.6% | Call | 445658107 |
| — | GLOBAL BRASS & COPPR HLDGS I | 3,039 (+295.7%) | $103 (+296.2%) | 0.0% | $32.93 | — | COM | 37953G103 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 1,000 (+557.9%) | $90 (+592.3%) | 0.0% | $87.48 | — | FUND | 921908844 |
| — | ATLANTIC PWR CORP | 33,303 (+633.2%) | $88 (+700.0%) | 0.0% | $2.58 | — | COM | 04878Q863 |
| — | DIREXION SHS ETF TR | 46,200 (+3.4%) | $894 (-7.8%) | 0.0% | $21.64 | — | Call | 25490K539 |
| — | SUPERVALU INC | 44,600 (+116.5%) | $172 (+79.2%) | 0.0% | $3.95 | — | Call | 868536103 |
| BRC | BRADY CORP | 3,580 (+112.2%) | $139 (+120.6%) | 0.0% | $29.71 | +7.9% | COM | 104674106 |
| CTBI | COMMUNITY TR BANCORP INC | 1,902 (+749.1%) | $87 (+690.9%) | 0.0% | $32.26 | +3.0% | COM | 204149108 |
| — | WALTER INVT MGMT CORP | 170,793 (+640.6%) | $184 (+68.8%) | 0.0% | $1.56 | — | COM | 93317W102 |
| GFI | GOLD FIELDS LTD NEW | 42,600 (+71.8%) | $150 (+100.0%) | 0.0% | $3.16 | — | Call | 38059T106 |
| — | DEL FRISCOS RESTAURANT GROUP | 4,507 (+1195.1%) | $81 (+1250.0%) | 0.0% | $17.83 | — | COM | 245077102 |
| SKT | TANGER FACTORY OUTLET CTRS I | 49,855 (+14.3%) | $1,634 (+4.7%) | 0.0% | $35.66 | — | COM | 875465106 |
| — | NIC INC | 61,401 (+25.8%) | $1,240 (+6.3%) | 0.0% | $17.41 | — | COM | 62914B100 |
| — | ACTUANT CORP | 12,072 (+28.1%) | $318 (+30.3%) | 0.0% | $25.03 | — | COM | 00508X203 |
| MFC | MANULIFE FINL CORP | 16,900 (+33.1%) | $300 (+32.7%) | 0.0% | $15.91 | +15.8% | Put | 56501R106 |
| — | CATALENT INC | 5,419 (+82.0%) | $154 (+92.5%) | 0.0% | $25.63 | — | COM | 148806102 |
| PBA | PEMBINA PIPELINE CORP | 4,191 (+123.4%) | $132 (+127.6%) | 0.0% | $19.18 | +3.6% | COM | 706327103 |
| — | ARATANA THERAPEUTICS INC | 15,551 (+1155.1%) | $83 (+822.2%) | 0.0% | $5.61 | — | COM | 03874P101 |
| — | EXONE CO | 29,900 (+20.6%) | $305 (+31.5%) | 0.0% | $11.04 | — | Put | 302104104 |
| — | LIBERTY MEDIA CORP DELAWARE | 8,413 (+23.7%) | $286 (+34.3%) | 0.0% | $30.39 | — | COM | 531229854 |
| — | FARMERS CAP BK CORP | 1,931 (+1259.9%) | $78 (+1200.0%) | 0.0% | $40.05 | — | COM | 309562106 |
| — | MAXWELL TECHNOLOGIES INC | 12,429 (+9039.0%) | $73 (+7200.0%) | 0.0% | $5.86 | — | COM | 577767106 |
| — | OASIS PETE INC NEW | 36,100 (+23.2%) | $515 (+16.0%) | 0.0% | $13.27 | — | Call | 674215108 |
| — | PROSHARES TR | 2,900 (+314.3%) | $96 (+284.0%) | 0.0% | — | — | Call | 74348A244 |
| CULP | CULP INC | 2,308 (+6311.1%) | $72 (+7100.0%) | 0.0% | $28.43 | +0.2% | COM | 230215105 |
| — | COLUMBIA PPTY TR INC | 42,046 (+4.9%) | $935 (+8.1%) | 0.0% | $22.76 | — | TRUS | 198287203 |
| BOX | BOX INC | 21,900 (+5.8%) | $357 (+24.4%) | 0.0% | $13.50 | +25.2% | Call | 10316T104 |
| TX | TERNIUM SA | 9,600 (+28.0%) | $251 (+38.7%) | 0.0% | — | — | Call | 880890108 |
| AVAV | AEROVIRONMENT INC | 5,868 (+65.1%) | $165 (+73.7%) | 0.0% | $26.44 | +1.0% | COM | 008073108 |
| — | FRONTLINE LTD | 23,900 (+86.7%) | $161 (+76.9%) | 0.0% | $7.93 | — | Call | G3682E192 |
| CB | CHUBB LIMITED | 7,200 (+4.3%) | $981 (+7.6%) | 0.0% | $106.19 | +8.2% | Put | H1467J104 |
| IEP | ICAHN ENTERPRISES LP | 12,800 (+30.6%) | $656 (+11.8%) | 0.0% | $51.61 | — | Put | 451100101 |
| — | TEEKAY CORPORATION | 35,900 (+11.1%) | $328 (+26.6%) | 0.0% | $14.40 | — | Put | Y8564W103 |
| OMC | OMNICOM GROUP INC | 1,200 (+200.0%) | $103 (+202.9%) | 0.0% | $54.50 | +14.6% | Call | 681919106 |
| SRCE | 1ST SOURCE CORP | 2,069 (+228.4%) | $97 (+246.4%) | 0.0% | $44.34 | — | COM | 336901103 |
| — | PARK STERLING CORP | 6,141 (+811.1%) | $76 (+985.7%) | 0.0% | $11.95 | — | COM | 70086Y105 |
| ICHR | ICHOR HOLDINGS | 3,512 (+6924.0%) | $70 (+6900.0%) | 0.0% | $16.70 | +0.5% | COM | G4740B105 |
| MAS | MASCO CORP | 11,300 (+13.0%) | $384 (+21.5%) | 0.0% | $25.50 | +14.5% | Call | 574599106 |
| — | ATARA BIOTHERAPEUTICS INC | 9,170 (+5.8%) | $189 (+56.2%) | 0.0% | $14.68 | — | COM | 046513107 |
| — | SUPER MICRO COMPUTER INC | 4,191 (+205.2%) | $106 (+178.9%) | 0.0% | $24.64 | — | COM | 86800U104 |
| — | AUDENTES THERAPEUTICS INC | 5,374 (+299.9%) | $91 (+295.7%) | 0.0% | $16.98 | — | COM | 05070R104 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 18,598 (+714.3%) | $89 (+323.8%) | 0.0% | $6.70 | -7.1% | COM | 84920Y106 |
| — | ATHERSYS INC | 41,193 (+2780.6%) | $70 (+3400.0%) | 0.0% | $1.70 | — | COM | 04744L106 |
| NGD | NEW GOLD INC CDA | 153,300 (+2.5%) | $457 (-12.8%) | 0.0% | $4.05 | -20.2% | Put | 644535106 |
| PBH | PRESTIGE BRANDS HLDGS INC | 3,712 (+38.9%) | $207 (+47.9%) | 0.0% | $55.09 | +0.1% | COM | 74112D101 |
| FCF | FIRST COMWLTH FINL CORP PA | 8,607 (+168.5%) | $114 (+142.6%) | 0.0% | $9.11 | +12.5% | COM | 319829107 |
| AVT | AVNET INC | 2,400 (+166.7%) | $110 (+155.8%) | 0.0% | $35.68 | +5.2% | Put | 053807103 |
| IEP | ICAHN ENTERPRISES LP | 1,374 (+1862.9%) | $71 (+1675.0%) | 0.0% | $51.61 | — | COM | 451100101 |
| UHS | UNIVERSAL HLTH SVCS INC | 700 (+250.0%) | $87 (+314.3%) | 0.0% | $99.16 | +14.7% | Put | 913903100 |
| — | FEDERATED NATL HLDG CO | 4,338 (+755.6%) | $75 (+733.3%) | 0.0% | $17.14 | — | COM | 31422T101 |
| NWBI | NORTHWEST BANCSHARES INC MD | 7,989 (+104.3%) | $135 (+92.9%) | 0.0% | $9.41 | +11.8% | COM | 667340103 |
| PEBO | PEOPLES BANCORP INC | 2,615 (+417.8%) | $82 (+382.4%) | 0.0% | $29.87 | +7.0% | COM | 709789101 |
| — | DIME CMNTY BANCSHARES | 3,713 (+612.7%) | $75 (+650.0%) | 0.0% | $19.59 | — | COM | 253922108 |
| CHRW | C H ROBINSON WORLDWIDE INC | 4,900 (+14.0%) | $379 (+20.3%) | 0.0% | $57.91 | +7.6% | Put | 12541W209 |
| BC | BRUNSWICK CORP | 2,200 (+69.2%) | $135 (+90.1%) | 0.0% | $39.50 | +27.8% | Call | 117043109 |
| — | LA JOLLA PHARMACEUTICAL CO | 2,270 (+1007.3%) | $68 (+1600.0%) | 0.0% | $29.41 | — | COM | 503459604 |
| DVY | ISHARES TR | 4,982 (+13.0%) | $453 (+16.2%) | 0.0% | $77.16 | — | FUND | 464287168 |
| — | LOXO ONCOLOGY INC | 4,913 (+9.6%) | $207 (+43.8%) | 0.0% | $27.92 | — | COM | 548862101 |
| — | HORTONWORKS INC | 12,105 (+81.7%) | $118 (+114.5%) | 0.0% | $8.97 | — | COM | 440894103 |
| — | APPLIED GENETIC TECHNOL CORP | 13,362 (+338.7%) | $92 (+217.2%) | 0.0% | $7.60 | — | COM | 03820J100 |
| — | LANDAUER INC | 1,698 (+310.1%) | $83 (+315.0%) | 0.0% | $48.11 | — | COM | 51476K103 |
| CPF | CENTRAL PAC FINL CORP | 2,572 (+441.5%) | $78 (+420.0%) | 0.0% | $20.99 | +4.0% | COM | 154760409 |
| — | LMI AEROSPACE INC | 4,550 (+21566.7%) | $63 | 0.0% | $13.81 | — | COM | 502079106 |
| XYL | XYLEM INC | 11,100 (+11.0%) | $557 (+12.5%) | 0.0% | $34.36 | +27.5% | Call | 98419M100 |
| — | CRESCENT PT ENERGY CORP | 25,362 (+61.7%) | $275 (+29.1%) | 0.0% | $12.40 | — | COM | 22576C101 |
| RGR | STURM RUGER & CO INC | 4,800 (+29.7%) | $257 (+31.8%) | 0.0% | $60.41 | -15.0% | Put | 864159108 |
| AZTA | BROOKS AUTOMATION INC | 5,470 (+52.0%) | $123 (+101.6%) | 0.0% | $12.66 | +48.9% | COM | 114340102 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 1,100 (+1000.0%) | $67 (+1240.0%) | 0.0% | $42.21 | +1.8% | Put | 34964C106 |
| WBS | WEBSTER FINL CORP CONN | 20,163 (+15.4%) | $1,010 (+6.4%) | 0.0% | $45.12 | +18.4% | COM | 947890109 |
| — | CURRENCYSHARES CDN DLR TR | 2,300 (+53.3%) | $171 (+55.5%) | 0.0% | — | — | Put | 23129X105 |
| THR | THERMON GROUP HLDGS INC | 4,973 (+120.7%) | $104 (+141.9%) | 0.0% | $19.48 | +2.8% | COM | 88362T103 |
| MTN | VAIL RESORTS INC | 400 (+300.0%) | $77 (+381.3%) | 0.0% | $155.76 | +13.7% | Call | 91879Q109 |
| — | ENCORE WIRE CORP | 6,400 (+18.5%) | $294 (+25.6%) | 0.0% | $39.29 | — | Put | 292562105 |
| — | PRIMERO MNG CORP | 292,260 (+128.9%) | $160 (+60.0%) | 0.0% | $0.65 | — | COM | 74164W106 |
| — | INFRAREIT INC | 8,905 (+60.7%) | $159 (+60.6%) | 0.0% | $18.09 | — | TRUS | 45685L100 |
| LAD | LITHIA MTRS INC | 1,500 (+114.3%) | $128 (+88.2%) | 0.0% | $92.80 | +4.5% | Call | 536797103 |
| BCRX | BIOCRYST PHARMACEUTICALS | 8,600 (+352.6%) | $72 (+500.0%) | 0.0% | $5.33 | +30.6% | Put | 09058V103 |
| — | ARALEZ PHARMACEUTICALS INC | 32,229 (+1330.5%) | $69 (+666.7%) | 0.0% | $2.27 | — | COM | 03852X100 |
| DAN | DANA INCORPORATED | 10,300 (+39.2%) | $199 (+42.1%) | 0.0% | $12.72 | +26.2% | Call | 235825205 |
| — | ANTARES PHARMA INC | 28,664 (+192.5%) | $82 (+256.5%) | 0.0% | $2.69 | — | COM | 036642106 |
| MMI | MARCUS & MILLICHAP INC | 2,624 (+1143.6%) | $65 (+983.3%) | 0.0% | $24.01 | -0.2% | COM | 566324109 |
| RMD | RESMED INC | 900 (+800.0%) | $65 (+983.3%) | 0.0% | $51.52 | +22.1% | Call | 761152107 |
| — | GNC HLDGS INC | 27,800 (+16.8%) | $205 (-22.1%) | 0.0% | $9.33 | — | Call | 36191G107 |
| — | BENEFITFOCUS INC | 6,821 (+53.6%) | $190 (+43.9%) | 0.0% | $32.02 | — | COM | 08180D106 |
| — | COMPANHIA PARANAENSE ENERG C | 10,704 (+73.8%) | $110 (+111.5%) | 0.0% | $11.33 | — | ADR | 20441B407 |
| — | VIRTUSA CORP | 3,493 (+82.9%) | $106 (+120.8%) | 0.0% | $27.49 | — | COM | 92827P102 |
| — | DELTIC TIMBER CORP | 892 (+483.0%) | $70 (+483.3%) | 0.0% | $76.50 | — | COM | 247850100 |
| — | BELMOND LTD | 16,788 (+54.5%) | $202 (+39.3%) | 0.0% | $12.33 | — | COM | G1154H107 |
| BANR | BANNER CORP | 3,576 (+40.0%) | $199 (+40.1%) | 0.0% | $36.25 | +13.7% | COM | 06652V208 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 10,935 (+19.7%) | $170 (+50.4%) | 0.0% | $19.90 | -30.0% | COM | 83417M104 |
| LQDT | LIQUIDITY SERVICES INC | 11,600 (+213.5%) | $93 (+158.3%) | 0.0% | $8.84 | -0.7% | Put | 53635B107 |
| RBC | RBC BEARINGS INC | 940 (+158.2%) | $91 (+167.6%) | 0.0% | $86.31 | +7.5% | COM | 75524B104 |
| — | CAPELLA EDUCATION COMPANY | 5,485 (+17.9%) | $465 (+13.7%) | 0.0% | $71.58 | — | COM | 139594105 |
| — | DANAHER CORP DEL | 100,000 (+9.9%) | $327 (+20.7%) | 0.0% | $3.00 | — | BOND | 235851AF9 |
| VRTS | VIRTUS INVT PARTNERS INC | 2,253 (+45.4%) | $239 (+30.6%) | 0.0% | $80.67 | +7.1% | COM | 92828Q109 |
| GTY | GETTY RLTY CORP NEW | 2,985 (+297.5%) | $75 (+294.7%) | 0.0% | $23.58 | — | TRUS | 374297109 |
| — | ENVISION HEALTHCARE CORP | 85,484 (+2.1%) | $5,243 (-1.0%) | 0.0% | $63.26 | — | COM | 29414D100 |
| — | BP PRUDHOE BAY RTY TR | 14,100 (+46.9%) | $283 (+24.1%) | 0.0% | $20.12 | — | Call | 055630107 |
| — | SERVICEMASTER GLOBAL HLDGS I | 6,499 (+13.5%) | $271 (+25.5%) | 0.0% | $37.55 | — | COM | 81761R109 |
| WERN | WERNER ENTERPRISES INC | 5,507 (+65.6%) | $145 (+61.1%) | 0.0% | $26.22 | +3.9% | COM | 950755108 |
| SMP | STANDARD MTR PRODS INC | 2,205 (+120.5%) | $108 (+103.8%) | 0.0% | $48.97 | +1.2% | COM | 853666105 |
| ESLT | ELBIT SYS LTD | 824 (+117.4%) | $94 (+141.0%) | 0.0% | $96.96 | +5.8% | COM | M3760D101 |
| UGL | PROSHARES TR II | 6,191 (+11.7%) | $238 (+29.3%) | 0.0% | $34.77 | — | FUND | 74347W601 |
| — | AGILE THERAPEUTICS INC | 17,879 (+3475.8%) | $57 (+1800.0%) | 0.0% | $3.28 | — | COM | 00847L100 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 32,230 (+5.9%) | $690 (+8.3%) | 0.0% | $19.56 | — | TRUS | 720190206 |
| TDC | TERADATA CORP DEL | 7,900 (+11.3%) | $246 (+27.5%) | 0.0% | $32.12 | -5.9% | Put | 88076W103 |
| — | DONNELLEY R R & SONS CO | 19,400 (+9.8%) | $235 (-18.4%) | 0.0% | $13.30 | — | Call | 257867200 |
| EIX | EDISON INTL | 2,200 (+29.4%) | $175 (+43.4%) | 0.0% | $50.35 | +4.0% | Call | 281020107 |
| WLK | WESTLAKE CHEM CORP | 2,500 (+25.0%) | $165 (+47.3%) | 0.0% | $44.35 | +24.9% | Call | 960413102 |
| — | PS BUSINESS PKS INC CALIF | 1,314 (+56.4%) | $151 (+54.1%) | 0.0% | $89.24 | — | TRUS | 69360J107 |
| — | MERITOR INC | 6,000 (+50.0%) | $103 (+106.0%) | 0.0% | $9.57 | — | Put | 59001K100 |
| MBWM | MERCANTILE BANK CORP | 2,143 (+294.7%) | $74 (+252.4%) | 0.0% | $22.75 | +5.8% | COM | 587376104 |
| — | NUTRI SYS INC NEW | 1,000 (+900.0%) | $56 (+1766.7%) | 0.0% | $36.53 | — | Call | 67069D108 |
| — | CIMAREX ENERGY CO | 4,300 (+26.5%) | $514 (+11.3%) | 0.0% | $115.39 | — | Call | 171798101 |
| ITT | ITT INC | 5,400 (+22.7%) | $222 (+30.6%) | 0.0% | $39.42 | +4.3% | Put | 45073V108 |
| MLI | MUELLER INDS INC | 2,504 (+199.5%) | $85 (+157.6%) | 0.0% | $15.34 | +5.5% | COM | 624756102 |
| FFBC | FIRST FINL BANCORP OH | 2,802 (+216.3%) | $77 (+208.0%) | 0.0% | $18.21 | +8.4% | COM | 320209109 |
| PBT | PERMIAN BASIN RTY TR | 8,000 (+166.7%) | $75 (+226.1%) | 0.0% | $7.63 | — | Put | 714236106 |
| SBCF | SEACOAST BKG CORP FLA | 2,519 (+529.8%) | $61 (+577.8%) | 0.0% | $21.88 | +4.7% | COM | 811707801 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 48,392 (+86.1%) | $90 (+130.8%) | 0.0% | $4.24 | -53.2% | COM | 04280A100 |
| OXM | OXFORD INDS INC | 1,200 (+300.0%) | $69 (+283.3%) | 0.0% | $60.48 | -8.5% | Call | 691497309 |
| RM | REGIONAL MGMT CORP | 2,857 (+2185.6%) | $55 (+1275.0%) | 0.0% | $18.27 | +1.2% | COM | 75902K106 |
| — | WESTMORELAND COAL CO | 47,597 (+13.5%) | $691 (-6.7%) | 0.0% | $16.77 | — | COM | 960878106 |
| — | ADVAXIS INC | 28,060 (+12.1%) | $229 (+27.9%) | 0.0% | $8.02 | — | COM | 007624208 |
| — | FORWARD AIR CORP | 2,405 (+77.9%) | $114 (+78.1%) | 0.0% | $45.85 | — | COM | 349853101 |
| — | FLOTEK INDS INC DEL | 5,700 (+137.5%) | $73 (+217.4%) | 0.0% | $11.19 | — | Call | 343389102 |
| HWKN | HAWKINS INC | 1,153 (+760.4%) | $57 (+714.3%) | 0.0% | $24.85 | +2.5% | COM | 420261109 |
| — | FIRST DEFIANCE FINL CORP | 1,029 (+8475.0%) | $51 (+5000.0%) | 0.0% | $49.48 | — | COM | 32006W106 |
| — | ZIX CORP | 10,473 (+14445.8%) | $50 | 0.0% | $4.76 | — | COM | 98974P100 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 4,400 (+18.9%) | $206 (+31.2%) | 0.0% | $45.21 | — | Call | 82706C108 |
| CATO | CATO CORP NEW | 8,928 (+83.5%) | $196 (+33.3%) | 0.0% | $17.55 | -16.8% | COM | 149205106 |
| — | SONIC CORP | 4,200 (+90.9%) | $107 (+84.5%) | 0.0% | $30.50 | — | Call | 835451105 |
| — | LORAL SPACE & COMMUNICATNS I | 2,404 (+118.9%) | $94 (+108.9%) | 0.0% | $39.74 | — | COM | 543881106 |
| NG | NOVAGOLD RES INC | 45,297 (+19.8%) | $220 (+27.9%) | 0.0% | $5.22 | +1.2% | COM | 66987E206 |
| — | ISHARES GOLD TRUST | 5,300 (+278.6%) | $64 (+300.0%) | 0.0% | $11.74 | — | Call | 464285105 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 19,035 (+84.2%) | $61 (+369.2%) | 0.0% | $2.19 | +12.6% | COM | 45665G303 |
| — | ENTERCOM COMMUNICATIONS CORP | 4,215 (+365.7%) | $61 (+369.2%) | 0.0% | $13.80 | — | COM | 293639100 |
| VRAYQ | VIEWRAY INC | 5,660 (+4999.1%) | $48 | 0.0% | $5.43 | +0.4% | COM | 92672L107 |
| — | NORDSTROM INC | 69,800 (+1.5%) | $3,251 (-1.4%) | 0.0% | $53.87 | — | Put | 655664100 |
| NGD | NEW GOLD INC CDA | 195,791 (+8.7%) | $583 (-7.5%) | 0.0% | $4.05 | -20.2% | COM | 644535106 |
| — | LAKELAND BANCORP INC | 27,924 (+8.7%) | $548 (+9.4%) | 0.0% | $13.79 | — | COM | 511637100 |
| — | CURRENCYSHARES AUSTRALIAN DL | 783 (+321.0%) | $60 (+361.5%) | 0.0% | $75.09 | — | FUND | 23129U101 |
| — | MANNING & NAPIER INC | 8,580 (+3031.4%) | $49 (+2350.0%) | 0.0% | $5.80 | — | COM | 56382Q102 |
| HVT | HAVERTY FURNITURE INC | 4,340 (+74.9%) | $105 (+78.0%) | 0.0% | $21.65 | +5.9% | COM | 419596101 |
| — | OPUS BK IRVINE CALIF | 2,876 (+629.9%) | $58 (+383.3%) | 0.0% | $22.07 | — | COM | 684000102 |
| — | REAL IND INC | 16,785 (+4096.3%) | $48 (+2300.0%) | 0.0% | $2.95 | — | COM | 75601W104 |
| CRS | CARPENTER TECHNOLOGY CORP | 5,521 (+25.1%) | $205 (+28.1%) | 0.0% | $32.07 | +4.3% | COM | 144285103 |
| — | NEFF CORP | 5,844 (+21.8%) | $113 (+66.2%) | 0.0% | $14.93 | — | COM | 640094207 |
| PKOH | PARK OHIO HLDGS CORP | 2,675 (+120.3%) | $97 (+86.5%) | 0.0% | $30.96 | +11.6% | COM | 700666100 |
| NBTB | NBT BANCORP INC | 1,972 (+195.7%) | $73 (+160.7%) | 0.0% | $36.95 | +9.1% | COM | 628778102 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 700 (+133.3%) | $70 (+180.0%) | 0.0% | $86.21 | +4.2% | Call | 57164Y107 |
| PRKS | SEAWORLD ENTMT INC | 3,400 (+277.8%) | $62 (+264.7%) | 0.0% | $14.51 | +28.2% | Call | 81282V100 |
| — | ZAGG INC | 7,900 (+364.7%) | $57 (+375.0%) | 0.0% | $7.24 | — | Call | 98884U108 |
| — | CHARTER FINL CORP MD | 2,522 (+841.0%) | $49 (+1125.0%) | 0.0% | $18.74 | — | COM | 16122W108 |
| — | SPX CORP | 9,362 (+21.8%) | $227 (+24.0%) | 0.0% | $25.91 | — | COM | 784635104 |
| — | ISHARES GOLD TRUST | 17,485 (+16.7%) | $210 (+26.5%) | 0.0% | $11.74 | — | FUND | 464285105 |
| — | SANDY SPRING BANCORP INC | 1,485 (+241.4%) | $61 (+258.8%) | 0.0% | $38.03 | — | COM | 800363103 |
| — | CASTLIGHT HEALTH INC | 13,086 (+1670.8%) | $48 (+1100.0%) | 0.0% | $3.70 | — | COM | 14862Q100 |
| — | KONA GRILL INC | 7,406 (+4972.6%) | $46 (+2200.0%) | 0.0% | $6.31 | — | COM | 50047H201 |
| IMPM | IMPAC MTG HLDGS INC | 3,460 (+17200.0%) | $44 | 0.0% | $13.61 | -0.0% | COM | 45254P508 |
| — | GULFPORT ENERGY CORP | 38,400 (+18.2%) | $660 (-6.1%) | 0.0% | $25.70 | — | Put | 402635304 |
| UVE | UNIVERSAL INS HLDGS INC | 11,251 (+37.1%) | $275 (+18.5%) | 0.0% | $23.90 | +9.5% | COM | 91359V107 |
| SCL | STEPAN CO | 2,572 (+32.4%) | $202 (+27.0%) | 0.0% | $69.68 | +12.0% | COM | 858586100 |
| — | RADIUS HEALTH INC | 1,900 (+137.5%) | $73 (+143.3%) | 0.0% | $48.36 | — | Call | 750469207 |
| — | STATOIL ASA | 4,000 (+185.7%) | $69 (+165.4%) | 0.0% | $17.67 | — | Put | 85771P102 |
| — | RSP PERMIAN INC | 61,012 (+5.9%) | $2,529 (-1.6%) | 0.0% | $38.92 | — | COM | 74978Q105 |
| CTAS | CINTAS CORP | 2,800 (+3.7%) | $354 (+13.5%) | 0.0% | $20.54 | +31.9% | Put | 172908105 |
| — | INNERWORKINGS INC | 18,949 (+27.4%) | $189 (+28.6%) | 0.0% | $9.53 | — | COM | 45773Y105 |
| UGI | UGI CORP NEW | 3,000 (+30.4%) | $148 (+39.6%) | 0.0% | $41.19 | +15.4% | Put | 902681105 |
| — | VIACOM INC NEW | 2,877 (+10.9%) | $141 (+42.4%) | 0.0% | $39.74 | — | COM | 92553P102 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 6,111 (+5.2%) | $83 (+102.4%) | 0.0% | $13.03 | -20.3% | COM | 87164F105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 4,600 (+91.7%) | $72 (+140.0%) | 0.0% | $19.90 | -30.0% | Put | 83417M104 |
| — | XO GROUP INC | 2,856 (+711.4%) | $49 (+600.0%) | 0.0% | $17.32 | — | COM | 983772104 |
| ING | ING GROEP N V | 9,500 (+31.9%) | $143 (+40.2%) | 0.0% | $13.92 | — | Put | 456837103 |
| ERII | ENERGY RECOVERY INC | 10,600 (+135.6%) | $88 (+87.2%) | 0.0% | $11.62 | -20.2% | Call | 29270J100 |
| UFCS | UNITED FIRE GROUP INC | 1,829 (+142.9%) | $78 (+110.8%) | 0.0% | $44.09 | +1.9% | COM | 910340108 |
| — | NATIONAL COMM CORP | 1,243 (+1143.0%) | $45 (+1025.0%) | 0.0% | $35.58 | — | COM | 63546L102 |
| — | LAZARD LTD | 6,500 (+3.2%) | $299 (+15.4%) | 0.0% | $46.29 | — | Put | G54050102 |
| — | LUMINEX CORP DEL | 10,438 (+39.3%) | $192 (+26.3%) | 0.0% | $19.00 | — | COM | 55027E102 |
| — | CHICOS FAS INC | 5,800 (+100.0%) | $82 (+95.2%) | 0.0% | $11.83 | — | Put | 168615102 |
| — | UNIT CORP | 3,300 (+120.0%) | $80 (+100.0%) | 0.0% | $23.77 | — | Call | 909218109 |
| PRLB | PROTO LABS INC | 1,221 (+185.9%) | $62 (+181.8%) | 0.0% | $54.63 | -3.1% | COM | 743713109 |
| WOR | WORTHINGTON INDS INC | 1,300 (+225.0%) | $59 (+210.5%) | 0.0% | $30.58 | -1.6% | Call | 981811102 |
| BCE | BCE INC | 12,900 (+4.9%) | $571 (+7.3%) | 0.0% | $23.61 | +8.8% | Call | 05534B760 |
| — | NABORS INDUSTRIES LTD | 35,100 (+37.1%) | $459 (+9.3%) | 0.0% | $14.28 | — | Put | G6359F103 |
| — | ARMOUR RESIDENTIAL REIT INC | 7,074 (+25.6%) | $161 (+32.0%) | 0.0% | $21.80 | — | TRUS | 042315507 |
| — | TEEKAY TANKERS LTD | 67,956 (+54.2%) | $139 (+39.0%) | 0.0% | $2.28 | — | COM | Y8565N102 |
| CBT | CABOT CORP | 1,400 (+55.6%) | $84 (+86.7%) | 0.0% | $38.65 | +18.4% | Put | 127055101 |
| SHOP | SHOPIFY INC | 1,200 (+20.0%) | $82 (+90.7%) | 0.0% | $5.75 | +0.1% | Put | 82509L107 |
| FFIC | FLUSHING FINL CORP | 2,791 (+136.1%) | $74 (+111.4%) | 0.0% | $16.81 | +8.9% | COM | 343873105 |
| FFWM | FIRST FNDTN INC | 4,634 (+18.6%) | $72 (-35.1%) | 0.0% | $10.49 | +33.5% | COM | 32026V104 |
| — | AGENUS INC | 16,841 (+201.5%) | $63 (+162.5%) | 0.0% | $4.84 | — | COM | 00847G705 |
| SXI | STANDEX INTL CORP | 607 (+144.8%) | $61 (+177.3%) | 0.0% | $91.07 | +2.9% | COM | 854231107 |
| CVBF | CVB FINL CORP | 10,247 (+25.4%) | $226 (+20.2%) | 0.0% | $13.07 | +26.8% | COM | 126600105 |
| SFBS | SERVISFIRST BANCSHARES INC | 1,664 (+165.8%) | $61 (+165.2%) | 0.0% | $29.68 | +15.2% | COM | 81768T108 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,917 (+390.3%) | $46 (+475.0%) | 0.0% | $22.61 | — | COM | 531229706 |
| GNE | GENIE ENERGY LTD | 5,400 (+2188.1%) | $39 (+3800.0%) | 0.0% | $5.89 | -0.4% | COM | 372284208 |
| — | TANDEM DIABETES CARE INC | 31,886 (+83810.5%) | $38 | 0.0% | $1.20 | — | COM | 875372104 |
| — | ENERGOUS CORP | 26,200 (+18.6%) | $409 (+9.9%) | 0.0% | $16.15 | — | Call | 29272C103 |
| FSTR | FOSTER L B CO | 27,177 (+22.4%) | $339 (+12.3%) | 0.0% | $13.49 | +2.3% | COM | 350060109 |
| — | FAIRMOUNT SANTROL HLDGS INC | 20,657 (+111.5%) | $152 (+32.2%) | 0.0% | $8.12 | — | COM | 30555Q108 |
| IHI | ISHARES TR | 375 (+158.6%) | $56 (+194.7%) | 0.0% | $142.26 | — | FUND | 464288810 |
| — | MULTI PACKAGING SOLUTIONS IN | 2,397 (+348.0%) | $44 (+528.6%) | 0.0% | $17.48 | — | COM | G6331W109 |
| — | INSTRUCTURE INC | 1,727 (+875.7%) | $40 (+1233.3%) | 0.0% | $22.71 | — | COM | 45781U103 |
| — | RADIUS HEALTH INC | 8,300 (+10.7%) | $321 (+12.6%) | 0.0% | $48.36 | — | Put | 750469207 |
| — | BELMOND LTD | 10,000 (+56.3%) | $121 (+42.4%) | 0.0% | $12.33 | — | Put | G1154H107 |
| WAB | WABTEC CORP | 1,000 (+100.0%) | $78 (+85.7%) | 0.0% | $77.06 | +1.7% | Put | 929740108 |
| — | GLU MOBILE INC | 30,500 (+78.4%) | $69 (+109.1%) | 0.0% | $2.31 | — | Put | 379890106 |
| — | CELLDEX THERAPEUTICS INC NEW | 18,641 (+103.3%) | $68 (+112.5%) | 0.0% | $3.77 | — | COM | 15117B103 |
| NMIH | NMI HLDGS INC | 5,171 (+136.8%) | $59 (+156.5%) | 0.0% | $9.68 | +13.2% | COM | 629209305 |
| — | ZAFGEN INC | 11,939 (+82.9%) | $56 (+180.0%) | 0.0% | $3.94 | — | COM | 98885E103 |
| — | M D C HLDGS INC | 1,752 (+180.3%) | $52 (+225.0%) | 0.0% | $28.12 | — | COM | 552676108 |
| — | ONEBEACON INSURANCE GROUP LT | 2,863 (+389.4%) | $46 (+360.0%) | 0.0% | $16.07 | — | COM | G67742109 |
| — | CUTERA INC | 2,122 (+424.0%) | $44 (+450.0%) | 0.0% | $20.12 | — | COM | 232109108 |
| — | GENER8 MARITIME INC | 6,827 (+1077.1%) | $39 (+1200.0%) | 0.0% | $5.77 | — | COM | Y26889108 |
| MET | METLIFE INC | 179,300 (+2.4%) | $9,471 (+0.4%) | 0.0% | $30.92 | +14.2% | Put | 59156R108 |
| — | QUOTIENT TECHNOLOGY INC | 95,119 (+8.3%) | $908 (-3.7%) | 0.0% | $7.31 | — | COM | 749119103 |
| — | SYNERGY PHARMACEUTICALS DEL | 28,350 (+3.2%) | $132 (-21.0%) | 0.0% | $5.84 | — | COM | 871639308 |
| NTCT | NETSCOUT SYS INC | 3,000 (+20.0%) | $114 (+44.3%) | 0.0% | $34.85 | +1.3% | Call | 64115T104 |
| GNTX | GENTEX CORP | 2,000 (+400.0%) | $43 (+437.5%) | 0.0% | $19.51 | +7.6% | Put | 371901109 |
| HBNC | HORIZON BANCORP IND | 1,648 (+458.6%) | $43 (+437.5%) | 0.0% | $16.58 | +4.9% | COM | 440407104 |
| — | BALDWIN & LYONS INC | 1,675 (+654.5%) | $41 (+583.3%) | 0.0% | $24.65 | — | COM | 057755209 |
| — | AVINGER INC | 18,735 (+18635.0%) | $35 | 0.0% | $1.90 | — | COM | 053734109 |
| — | VONAGE HLDGS CORP | 21,881 (+45.6%) | $138 (+32.7%) | 0.0% | $6.49 | — | COM | 92886T201 |
| — | VERITEX HLDGS INC | 4,366 (+31.3%) | $123 (+38.2%) | 0.0% | $27.01 | — | COM | 923451108 |
| FISI | FINANCIAL INSTNS INC | 1,368 (+347.1%) | $44 (+340.0%) | 0.0% | $21.56 | +4.9% | COM | 317585404 |
| ERII | ENERGY RECOVERY INC | 9,700 (+110.9%) | $81 (+68.8%) | 0.0% | $11.62 | -20.2% | Put | 29270J100 |
| EXK | ENDEAVOUR SILVER CORP | 22,600 (+103.6%) | $72 (+84.6%) | 0.0% | $2.75 | +42.1% | Call | 29258Y103 |
| — | INVACARE CORP | 5,334 (+137.7%) | $63 (+110.0%) | 0.0% | $12.40 | — | COM | 461203101 |
| — | BRYN MAWR BK CORP | 1,300 (+209.5%) | $51 (+183.3%) | 0.0% | $37.52 | — | COM | 117665109 |
| — | FUELCELL ENERGY INC | 26,543 (+1017.1%) | $37 (+825.0%) | 0.0% | $1.62 | — | COM | 35952H502 |
| WT | WISDOMTREE INVTS INC | 69,000 (+16.6%) | $627 (-4.9%) | 0.0% | $14.54 | -33.5% | Call | 97717P104 |
| — | AMC ENTMT HLDGS INC | 6,303 (+27.7%) | $199 (+19.2%) | 0.0% | $29.90 | — | COM | 00165C104 |
| BTE | BAYTEX ENERGY CORP | 45,698 (+18.8%) | $156 (-17.0%) | 0.0% | $11.29 | -67.1% | COM | 07317Q105 |
| — | DEPOMED INC | 9,500 (+13.1%) | $119 (-21.2%) | 0.0% | $18.08 | — | Call | 249908104 |
| ESE | ESCO TECHNOLOGIES INC | 1,403 (+59.3%) | $81 (+65.3%) | 0.0% | $46.70 | +16.3% | COM | 296315104 |
| — | CONCERT PHARMACEUTICALS INC | 4,547 (+1.5%) | $78 (+69.6%) | 0.0% | $10.58 | — | COM | 206022105 |
| CAC | CAMDEN NATL CORP | 1,336 (+120.8%) | $59 (+118.5%) | 0.0% | $27.79 | +10.4% | COM | 133034108 |
| PARR | PAR PACIFIC HOLDINGS INC | 2,214 (+645.5%) | $36 (+800.0%) | 0.0% | $14.80 | +0.9% | COM | 69888T207 |
| NGS | NATURAL GAS SERVICES GROUP | 20,064 (+31.1%) | $523 (+6.3%) | 0.0% | $24.40 | +13.7% | COM | 63886Q109 |
| — | SEASPAN CORP | 16,022 (+82.2%) | $111 (+38.8%) | 0.0% | $9.54 | — | COM | Y75638109 |
| — | CHINA AUTOMOTIVE SYS INC | 12,759 (+112.7%) | $63 (+96.9%) | 0.0% | $5.12 | — | COM | 16936R105 |
| HTBK | HERITAGE COMMERCE CORP | 2,768 (+369.2%) | $39 (+387.5%) | 0.0% | $13.63 | +3.0% | COM | 426927109 |
| — | MIRATI THERAPEUTICS INC | 6,382 (+1122.6%) | $33 (+1550.0%) | 0.0% | $5.28 | — | COM | 60468T105 |
| — | WORKHORSE GROUP INC | 11,791 (+90600.0%) | $31 | 0.0% | $2.63 | — | COM | 98138J206 |
| ELME | WASHINGTON REAL ESTATE INVT | 11,619 (+13.9%) | $364 (+9.0%) | 0.0% | $28.77 | — | TRUS | 939653101 |
| — | SCHULMAN A INC | 6,715 (+24.3%) | $211 (+16.6%) | 0.0% | $32.75 | — | COM | 808194104 |
| — | FORTUNA SILVER MINES INC | 11,700 (+112.7%) | $61 (+96.8%) | 0.0% | $4.19 | — | COM | 349915108 |
| — | SPECTRUM PHARMACEUTICALS INC | 8,600 (+45.8%) | $56 (+115.4%) | 0.0% | $7.28 | — | Call | 84763A108 |
| JRVR | JAMES RIV GROUP LTD | 1,177 (+129.4%) | $51 (+142.9%) | 0.0% | $39.44 | +5.3% | COM | G5005R107 |
| — | CYTRX CORP | 70,142 (+3747.6%) | $31 (+3000.0%) | 0.0% | $0.44 | — | COM | 232828509 |
| ERII | ENERGY RECOVERY INC | 53,267 (+16.4%) | $444 (-6.1%) | 0.0% | $11.62 | -20.2% | COM | 29270J100 |
| — | VARIAN MED SYS INC | 1,400 (+27.3%) | $128 (+29.3%) | 0.0% | $76.59 | — | Call | 92220P105 |
| IWF | ISHARES TR | 848 (+30.5%) | $97 (+42.6%) | 0.0% | $105.54 | — | FUND | 464287614 |
| CNOB | CONNECTONE BANCORP INC NEW | 1,670 (+248.6%) | $41 (+241.7%) | 0.0% | $18.15 | +11.3% | COM | 20786W107 |
| — | RIGNET INC | 1,870 (+317.4%) | $39 (+290.0%) | 0.0% | $20.19 | — | COM | 766582100 |
| — | PROSHARES TR | 852 (+358.1%) | $36 (+414.3%) | 0.0% | $42.68 | — | FUND | 74348A525 |
| NAGE | CHROMADEX CORP | 11,817 (+2155.2%) | $31 (+1450.0%) | 0.0% | $2.86 | -0.8% | COM | 171077407 |
| AXSM | AXSOME THERAPEUTICS INC | 7,857 (+5552.5%) | $30 (+2900.0%) | 0.0% | $4.83 | -1.0% | COM | 05464T104 |
| IWF | ISHARES TR | 700 (+40.0%) | $80 (+53.8%) | 0.0% | $105.54 | — | Call | 464287614 |
| — | HORNBECK OFFSHORE SVCS INC N | 13,700 (+11.4%) | $61 (-31.5%) | 0.0% | $14.05 | — | Put | 440543106 |
| GLPI | GAMING & LEISURE PPTYS INC | 1,000 (+488.2%) | $33 (+560.0%) | 0.0% | $31.78 | — | Call | 36467J108 |
| — | BARRETT BILL CORP | 19,237 (+16.6%) | $88 (-23.5%) | 0.0% | $6.14 | — | COM | 06846N104 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 3,564 (+338.9%) | $36 (+300.0%) | 0.0% | $8.78 | -2.9% | COM | 63888U108 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 31,667 (+34.6%) | $218 (-10.7%) | 0.0% | $7.71 | — | COM | 76973Q105 |
| — | BELLICUM PHARMACEUTICALS INC | 15,876 (+27.3%) | $196 (+15.3%) | 0.0% | $13.35 | — | COM | 079481107 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 15,926 (+19.7%) | $154 (+20.3%) | 0.0% | $8.20 | +16.3% | COM | 46269C102 |
| — | SKYLINE MED INC | 64,300 (+66.6%) | $135 (+23.9%) | 0.0% | $2.53 | — | COM | 83084T606 |
| GABC | GERMAN AMERN BANCORP INC | 1,045 (+138.6%) | $49 (+113.0%) | 0.0% | $23.21 | +11.0% | COM | 373865104 |
| — | VANTIV INC | 600 (+200.0%) | $38 (+216.7%) | 0.0% | $42.32 | — | Call | 92210H105 |
| — | GMS INC | 985 (+297.2%) | $34 (+325.0%) | 0.0% | $33.49 | — | COM | 36251C103 |
| — | FIRST DATA CORP NEW | 1,900 (+850.0%) | $29 (+866.7%) | 0.0% | $13.26 | — | Call | 32008D106 |
| SNX | SYNNEX CORP | 6,200 (+11.9%) | $695 (+3.7%) | 0.0% | $49.66 | +8.1% | COM | 87162W100 |
| — | RAMCO-GERSHENSON PPTYS TR | 23,344 (+9.8%) | $328 (-7.1%) | 0.0% | $15.98 | — | TRUS | 751452202 |
| WRLD | WORLD ACCEP CORP DEL | 4,388 (+39.5%) | $227 (+12.4%) | 0.0% | $51.58 | +4.1% | COM | 981419104 |
| — | AIMMUNE THERAPEUTICS INC | 5,097 (+19.6%) | $111 (+29.1%) | 0.0% | $19.94 | — | COM | 00900T107 |
| NI | NISOURCE INC | 4,500 (+21.6%) | $107 (+30.5%) | 0.0% | $15.07 | +14.0% | Call | 65473P105 |
| AES | AES CORP | 6,000 (+66.7%) | $67 (+59.5%) | 0.0% | $8.31 | -0.9% | Put | 00130H105 |
| QLYS | QUALYS INC | 1,500 (+50.0%) | $57 (+78.1%) | 0.0% | $32.49 | +8.1% | Call | 74758T303 |
| PRK | PARK NATL CORP | 438 (+139.3%) | $47 (+113.6%) | 0.0% | $102.72 | +6.5% | COM | 700658107 |
| SJM | SMUCKER J M CO | 3,900 (+2.6%) | $511 (+4.9%) | 0.0% | $97.74 | +5.3% | Put | 832696405 |
| WMK | WEIS MKTS INC | 3,748 (+25.8%) | $223 (+12.1%) | 0.0% | $46.04 | +8.5% | COM | 948849104 |
| CHH | CHOICE HOTELS INTL INC | 3,247 (+1.9%) | $203 (+13.4%) | 0.0% | $43.86 | +23.8% | COM | 169905106 |
| LKFN | LAKELAND FINL CORP | 1,664 (+66.1%) | $72 (+50.0%) | 0.0% | $31.33 | +12.8% | COM | 511656100 |
| NTRA | NATERA INC | 3,820 (+367.6%) | $34 (+240.0%) | 0.0% | $9.87 | -3.6% | COM | 632307104 |
| — | APTEVO THERAPEUTICS INC | 11,979 (+13359.6%) | $24 | 0.0% | $2.00 | — | COM | 03835L108 |
| — | SPIRIT AIRLS INC | 16,437 (+11.8%) | $872 (+2.7%) | 0.0% | $52.34 | — | COM | 848577102 |
| XYL | XYLEM INC | 4,200 (+10.5%) | $211 (+12.2%) | 0.0% | $34.36 | +27.5% | Put | 98419M100 |
| BKE | BUCKLE INC | 7,200 (+4.3%) | $134 (-14.6%) | 0.0% | $8.80 | -11.5% | Put | 118440106 |
| — | DIEBOLD NXDF INC | 3,600 (+2.9%) | $111 (+26.1%) | 0.0% | $26.39 | — | Put | 253651103 |
| CTS | CTS CORP | 1,821 (+177.2%) | $38 (+153.3%) | 0.0% | $19.88 | +6.5% | COM | 126501105 |
| MERC | MERCER INTL INC | 2,675 (+321.3%) | $30 (+328.6%) | 0.0% | $7.99 | +8.0% | COM | 588056101 |
| ACRS | ACLARIS THERAPEUTICS INC | 5,608 (+4.8%) | $167 (+15.2%) | 0.0% | $25.53 | +12.9% | COM | 00461U105 |
| — | NOODLES & CO | 4,717 (+282.3%) | $27 (+440.0%) | 0.0% | $6.60 | — | COM | 65540B105 |
| ZUMZ | ZUMIEZ INC | 1,300 (+1200.0%) | $24 (+1100.0%) | 0.0% | $19.92 | -1.7% | Put | 989817101 |
| — | UCP INC | 2,374 (+3856.7%) | $23 (+2200.0%) | 0.0% | $9.67 | — | COM | 90265Y106 |
| — | FORUM ENERGY TECHNOLOGIES IN | 21,113 (+1.3%) | $437 (-4.6%) | 0.0% | $12.82 | — | COM | 34984V100 |
| — | ROYAL DUTCH SHELL PLC | 6,414 (+9.9%) | $339 (+6.6%) | 0.0% | $54.90 | — | ADR | 780259206 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 4,100 (+24.2%) | $192 (+12.3%) | 0.0% | $47.04 | +8.6% | Put | 70959W103 |
| HZO | MARINEMAX INC | 3,625 (+23.6%) | $78 (+36.8%) | 0.0% | $19.28 | +9.2% | COM | 567908108 |
| — | ROWAN COMPANIES PLC | 4,600 (+70.4%) | $72 (+41.2%) | 0.0% | $15.91 | — | Call | G7665A101 |
| — | NEWSTAR FINANCIAL INC | 3,073 (+158.2%) | $32 (+190.9%) | 0.0% | $10.12 | — | COM | 65251F105 |
| — | PATRIOT NATL INC | 10,181 (+602.1%) | $28 (+300.0%) | 0.0% | $3.30 | — | COM | 70338T102 |
| EVC | ENTRAVISION COMMUNICATIONS C | 4,277 (+391.6%) | $27 (+350.0%) | 0.0% | $3.81 | -5.2% | COM | 29382R107 |
| — | IMPERVA INC | 600 (+500.0%) | $25 (+525.0%) | 0.0% | $40.91 | — | Put | 45321L100 |
| — | XINYUAN REAL ESTATE CO LTD | 4,759 (+9612.2%) | $21 | 0.0% | $4.42 | — | ADR | 98417P105 |
| — | VANECK VECTORS ETF TR | 8,705 (+7.0%) | $120 (+20.0%) | 0.0% | $12.39 | — | FUND | 92189F809 |
| BIP | BROOKFIELD INFRAST PARTNERS | 1,800 (+20.0%) | $70 (+40.0%) | 0.0% | $39.04 | — | Call | G16252101 |
| KAI | KADANT INC | 559 (+140.9%) | $34 (+142.9%) | 0.0% | $53.74 | +5.9% | COM | 48282T104 |
| — | PLANET PAYMENT INC | 5,655 (+549.3%) | $23 (+666.7%) | 0.0% | $3.99 | — | COM | U72603118 |
| STRT | STRATTEC SEC CORP | 816 (+1565.3%) | $22 (+1000.0%) | 0.0% | $31.54 | -1.9% | COM | 863111100 |
| — | FORTRESS BIOTECH INC | 5,981 (+506.6%) | $22 (+1000.0%) | 0.0% | $3.50 | — | COM | 34960Q109 |
| — | SEASPAN CORP | 3,000 (+2900.0%) | $21 (+2000.0%) | 0.0% | $9.54 | — | Call | Y75638109 |
| HBAN | HUNTINGTON BANCSHARES INC | 42,500 (+2.2%) | $569 (+3.5%) | 0.0% | $7.30 | +27.8% | Put | 446150104 |
| YCS | PROSHARES TR II | 1,700 (+30.8%) | $123 (+18.3%) | 0.0% | — | — | Put | 74347W569 |
| MYGN | MYRIAD GENETICS INC | 5,700 (+5.6%) | $109 (+21.1%) | 0.0% | $26.17 | -32.3% | Call | 62855J104 |
| STBA | S & T BANCORP INC | 1,823 (+61.0%) | $63 (+43.2%) | 0.0% | $31.71 | +15.0% | COM | 783859101 |
| — | COOPER TIRE & RUBR CO | 1,300 (+30.0%) | $58 (+48.7%) | 0.0% | $37.57 | — | Call | 216831107 |
| — | ENDOCYTE INC | 15,706 (+85.3%) | $40 (+90.5%) | 0.0% | $2.55 | — | COM | 29269A102 |
| RGP | RESOURCES CONNECTION INC | 1,857 (+200.5%) | $31 (+158.3%) | 0.0% | $16.20 | +4.3% | COM | 76122Q105 |
| — | ORBOTECH LTD | 821 (+249.4%) | $27 (+237.5%) | 0.0% | $30.42 | — | COM | M75253100 |
| — | STATE NATL COS INC | 1,734 (+316.8%) | $25 (+316.7%) | 0.0% | $13.87 | — | COM | 85711T305 |
| SFM | SPROUTS FMRS MKT INC | 1,000 (+400.0%) | $23 (+475.0%) | 0.0% | $21.56 | -9.1% | Put | 85208M102 |
| — | WEST MARINE INC | 2,293 (+820.9%) | $22 (+633.3%) | 0.0% | $9.69 | — | COM | 954235107 |
| — | SYSTEMAX INC | 1,754 (+1586.5%) | $20 (+1900.0%) | 0.0% | $11.30 | — | COM | 871851101 |
| — | SEARS HOMETOWN & OUTLET STOR | 4,854 (+4658.8%) | $19 | 0.0% | $3.94 | — | COM | 812362101 |
| VRE | MACK CALI RLTY CORP | 10,721 (+15.4%) | $288 (+6.7%) | 0.0% | $23.06 | — | TRUS | 554489104 |
| VSAT | VIASAT INC | 2,975 (+14.1%) | $191 (+10.4%) | 0.0% | $71.61 | -8.4% | COM | 92552V100 |
| MNRO | MONRO MUFFLER BRAKE INC | 1,000 (+66.7%) | $52 (+52.9%) | 0.0% | $59.16 | -4.1% | Put | 610236101 |
| WSFS | WSFS FINL CORP | 799 (+102.8%) | $36 (+100.0%) | 0.0% | $40.24 | +12.9% | COM | 929328102 |
| — | LIPOCINE INC NEW | 6,589 (+276.5%) | $25 (+257.1%) | 0.0% | $3.83 | — | COM | 53630X104 |
| HBM | HUDBAY MINERALS INC | 2,900 (+2800.0%) | $19 (+1800.0%) | 0.0% | $7.40 | +1.0% | COM | 443628102 |
| — | CVR REFNG LP | 42,820 (+14.7%) | $405 (+4.4%) | 0.0% | $20.36 | — | COM | 12663P107 |
| — | SUPERIOR ENERGY SVCS INC | 8,200 (+39.0%) | $117 (+17.0%) | 0.0% | $14.98 | — | Call | 868157108 |
| — | UNION BANKSHARES CORP NEW | 1,837 (+36.2%) | $65 (+35.4%) | 0.0% | $30.72 | — | COM | 90539J109 |
| IDT | IDT CORP | 3,500 (+133.3%) | $45 (+60.7%) | 0.0% | $14.68 | +0.2% | Put | 448947507 |
| — | TRISTATE CAP HLDGS INC | 1,402 (+95.3%) | $33 (+106.3%) | 0.0% | $17.63 | — | COM | 89678F100 |
| — | PROGENICS PHARMACEUTICALS IN | 2,500 (+212.5%) | $24 (+242.9%) | 0.0% | $8.14 | — | Put | 743187106 |
| — | CATCHMARK TIMBER TR INC | 2,008 (+268.4%) | $23 (+283.3%) | 0.0% | $11.70 | — | TRUS | 14912Y202 |
| FMNB | FARMERS NATL BANC CORP | 1,497 (+291.9%) | $22 (+340.0%) | 0.0% | $9.55 | +3.2% | COM | 309627107 |
| — | STEIN MART INC | 7,602 (+650.4%) | $22 (+340.0%) | 0.0% | $3.30 | — | COM | 858375108 |
| FDUS | FIDUS INVT CORP | 1,000 (+1654.4%) | $18 (+1700.0%) | 0.0% | $6.11 | +0.5% | COM | 316500107 |
| — | TITAN PHARMACEUTICALS INC DE | 5,587 (+1478.2%) | $18 (+1700.0%) | 0.0% | $3.32 | — | COM | 888314309 |
| PRSU | VIAD CORP | 2,935 (+11.8%) | $132 (+13.8%) | 0.0% | $39.78 | +10.9% | COM | 92552R406 |
| DDM | PROSHARES TR | 1,350 (+5.5%) | $123 (+15.0%) | 0.0% | $68.02 | — | FUND | 74347R305 |
| — | TROVAGENE INC | 37,369 (+32.5%) | $44 (-26.7%) | 0.0% | $1.93 | — | COM | 897238309 |
| — | DIREXION SHS ETF TR | 1,800 (+80.0%) | $34 (+88.9%) | 0.0% | $18.90 | — | Put | 25459W540 |
| ACTG | ACACIA RESH CORP | 4,565 (+205.6%) | $25 (+177.8%) | 0.0% | $6.01 | -2.9% | COM | 003881307 |
| — | AMAG PHARMACEUTICALS INC | 1,000 (+400.0%) | $23 (+228.6%) | 0.0% | $30.96 | — | Call | 00163U106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 300 (+200.0%) | $23 (+228.6%) | 0.0% | $51.22 | +22.4% | Put | 030420103 |
| — | VIRNETX HLDG CORP | 10,200 (+200.0%) | $23 (+228.6%) | 0.0% | $2.37 | — | Put | 92823T108 |
| CRVL | CORVEL CORP | 497 (+229.1%) | $22 (+266.7%) | 0.0% | $13.32 | -1.1% | COM | 221006109 |
| PEB | PEBBLEBROOK HOTEL TR | 8,463 (+7.3%) | $249 (+6.4%) | 0.0% | $29.26 | — | TRUS | 70509V100 |
| CSTE | CAESARSTONE LTD | 1,600 (+6.7%) | $58 (+34.9%) | 0.0% | $34.30 | -13.3% | Put | M20598104 |
| — | CVR PARTNERS LP | 11,500 (+82.5%) | $53 (+39.5%) | 0.0% | $6.37 | — | Put | 126633106 |
| — | BRISTOW GROUP INC | 3,235 (+105.3%) | $48 (+45.5%) | 0.0% | $14.32 | — | COM | 110394103 |
| — | ENTELLUS MED INC | 1,589 (+401.3%) | $22 (+214.3%) | 0.0% | $15.53 | — | COM | 29363K105 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 1,635 (+650.0%) | $20 (+300.0%) | 0.0% | $16.94 | -4.9% | COM | 74366E102 |
| — | ACELRX PHARMACEUTICALS INC | 5,583 (+777.8%) | $17 (+750.0%) | 0.0% | $3.11 | — | COM | 00444T100 |
| CALY | CALLAWAY GOLF CO | 1,500 (+650.0%) | $17 (+750.0%) | 0.0% | $11.09 | -2.1% | Call | 131193104 |
| — | CLUBCORP HLDGS INC | 6,336 (+3.1%) | $102 (+15.9%) | 0.0% | $14.49 | — | COM | 18948M108 |
| DIN | DINEEQUITY INC | 1,400 (+75.0%) | $76 (+22.6%) | 0.0% | $44.71 | -4.1% | Put | 254423106 |
| IRT | INDEPENDENCE RLTY TR INC | 4,796 (+35.9%) | $45 (+45.2%) | 0.0% | $8.37 | — | TRUS | 45378A106 |
| L | LOEWS CORP | 700 (+75.0%) | $33 (+73.7%) | 0.0% | $40.48 | +11.0% | Call | 540424108 |
| — | MAXWELL TECHNOLOGIES INC | 5,300 (+55.9%) | $31 (+82.4%) | 0.0% | $5.86 | — | Call | 577767106 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 16,300 (+63.0%) | $30 (+87.5%) | 0.0% | $4.24 | -53.2% | Call | 04280A100 |
| TRUP | TRUPANION INC | 1,506 (+205.5%) | $21 (+200.0%) | 0.0% | $15.53 | -1.7% | COM | 898202106 |
| BIP | BROOKFIELD INFRAST PARTNERS | 401 (+507.6%) | $16 (+700.0%) | 0.0% | $39.04 | — | COM | G16252101 |
| — | GREEN BANCORP INC | 824 (+1129.9%) | $15 (+1400.0%) | 0.0% | $17.28 | — | COM | 39260X100 |
| — | FBR & CO | 902 (+1170.4%) | $15 (+1400.0%) | 0.0% | $16.40 | — | COM | 30247C400 |
| — | ANTHERA PHARMACEUTICALS INC | 31,948 (+2296.7%) | $14 | 0.0% | $0.62 | — | COM | 03674U201 |
| SNA | SNAP ON INC | 1,500 (+7.1%) | $253 (+5.4%) | 0.0% | $132.45 | +4.2% | Call | 833034101 |
| — | STATOIL ASA | 14,000 (+12.0%) | $241 (+5.7%) | 0.0% | $17.67 | — | Call | 85771P102 |
| EZPW | EZCORP INC | 19,837 (+42.2%) | $162 (+8.7%) | 0.0% | $10.34 | -11.3% | COM | 302301106 |
| CECO | CECO ENVIRONMENTAL CORP | 12,104 (+47.6%) | $127 (+11.4%) | 0.0% | $11.72 | +0.5% | COM | 125141101 |
| GIII | G-III APPAREL GROUP LTD | 5,393 (+51.6%) | $118 (+12.4%) | 0.0% | $34.21 | -25.7% | COM | 36237H101 |
| — | OMEGA PROTEIN CORP | 3,630 (+5.1%) | $73 (-15.1%) | 0.0% | $17.91 | — | COM | 68210P107 |
| CMP | COMPASS MINERALS INTL INC | 1,000 (+42.9%) | $68 (+23.6%) | 0.0% | $57.20 | +2.0% | Call | 20451N101 |
| — | PRECISION DRILLING CORP | 3,433 (+544.1%) | $16 (+433.3%) | 0.0% | $4.81 | — | COM | 74022D308 |
| — | DIMENSION THERAPEUTICS INC | 8,091 (+3734.6%) | $14 (+1300.0%) | 0.0% | $1.89 | — | COM | 25433V105 |
| — | CHICAGO BRIDGE & IRON CO N V | 57,400 (+4.0%) | $1,765 (+0.7%) | 0.0% | $39.92 | — | Call | 167250109 |
| TDS | TELEPHONE & DATA SYS INC | 4,800 (+20.0%) | $127 (+10.4%) | 0.0% | $28.58 | +0.2% | Put | 879433829 |
| — | ALMOST FAMILY INC | 1,566 (+6.6%) | $76 (+18.8%) | 0.0% | $40.92 | — | COM | 020409108 |
| MGNX | MACROGENICS INC | 3,539 (+32.6%) | $66 (+22.2%) | 0.0% | $27.16 | -29.0% | COM | 556099109 |
| — | CHINA PETE & CHEM CORP | 801 (+7.5%) | $65 (+22.6%) | 0.0% | $71.84 | — | ADR | 16941R108 |
| — | TSAKOS ENERGY NAVIGATION LTD | 12,200 (+23.2%) | $58 (+26.1%) | 0.0% | $4.69 | — | Put | G9108L108 |
| IVE | ISHARES TR | 400 (+33.3%) | $42 (+40.0%) | 0.0% | $101.25 | — | FUND | 464287408 |
| SEM | SELECT MED HLDGS CORP | 2,349 (+59.1%) | $32 (+60.0%) | 0.0% | $5.59 | +19.4% | COM | 81619Q105 |
| — | CHEMOCENTRYX INC | 3,835 (+91.1%) | $27 (+80.0%) | 0.0% | $7.13 | — | COM | 16383L106 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 10,000 (+108.3%) | $19 (+171.4%) | 0.0% | $4.24 | -53.2% | Put | 04280A100 |
| XPP | PROSHARES TR | 300 (+200.0%) | $17 (+240.0%) | 0.0% | $53.32 | — | Call | 74347X880 |
| VUG | VANGUARD INDEX FDS | 141 (+213.3%) | $17 (+240.0%) | 0.0% | $111.10 | — | FUND | 922908736 |
| — | HARDINGE INC | 1,115 (+1727.9%) | $13 (+1200.0%) | 0.0% | $11.76 | — | COM | 412324303 |
| — | WESTAR ENERGY INC | 159,912 (+3.7%) | $8,679 (-0.1%) | 0.0% | $55.35 | — | COM | 95709T100 |
| — | MB FINANCIAL INC NEW | 20,699 (+8.9%) | $886 (-1.2%) | 0.0% | $37.17 | — | COM | 55264U108 |
| RPM | RPM INTL INC | 4,600 (+2.2%) | $253 (+4.5%) | 0.0% | $50.13 | +6.3% | Call | 749685103 |
| — | DEL TACO RESTAURANTS INC | 8,341 (+17.8%) | $111 (+11.0%) | 0.0% | $12.14 | — | COM | 245496104 |
| — | PACIFIC ETHANOL INC | 16,000 (+26.0%) | $110 (-9.1%) | 0.0% | $8.26 | — | Call | 69423U305 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 7,300 (+30.3%) | $59 (+22.9%) | 0.0% | $10.88 | -24.0% | COM | G65773106 |
| HAE | HAEMONETICS CORP | 1,402 (+22.2%) | $57 (+23.9%) | 0.0% | $33.61 | +16.2% | COM | 405024100 |
| — | AEGON N V | 10,305 (+35.5%) | $53 (+26.2%) | 0.0% | $4.53 | — | ADR | 007924103 |
| — | APOLLO INVT CORP | 7,598 (+15.0%) | $50 (+28.2%) | 0.0% | $6.48 | — | COM | 03761U106 |
| — | FLIR SYS INC | 1,000 (+42.9%) | $36 (+44.0%) | 0.0% | $33.56 | — | Call | 302445101 |
| PHG | KONINKLIJKE PHILIPS N V | 702 (+74.6%) | $23 (+91.7%) | 0.0% | $30.59 | — | ADR | 500472303 |
| BANR | BANNER CORP | 400 (+100.0%) | $22 (+100.0%) | 0.0% | $36.25 | +13.7% | Call | 06652V208 |
| RBCAA | REPUBLIC BANCORP KY | 636 (+140.0%) | $22 (+100.0%) | 0.0% | $33.40 | +7.0% | COM | 760281204 |
| CTRN | CITI TRENDS INC | 997 (+222.7%) | $17 (+183.3%) | 0.0% | $16.84 | -1.5% | COM | 17306X102 |
| CTSO | CYTOSORBENTS CORP | 2,557 (+5014.0%) | $11 | 0.0% | $5.58 | +0.1% | COM | 23283X206 |
| — | MICHAEL KORS HLDGS LTD | 486,915 (+12.7%) | $18,556 (-0.1%) | 0.0% | $48.18 | — | COM | G60754101 |
| — | LIONS GATE ENTMNT CORP | 42,146 (+1.8%) | $1,027 (+1.0%) | 0.0% | $24.55 | — | COM | 535919500 |
| — | MOMENTA PHARMACEUTICALS INC | 6,300 (+28.6%) | $84 (+13.5%) | 0.0% | $12.73 | — | Call | 60877T100 |
| PRAA | PRA GROUP INC | 2,061 (+35.9%) | $69 (+16.9%) | 0.0% | $38.58 | -2.6% | COM | 69354N106 |
| — | CURRENCYSHARES AUSTRALIAN DL | 600 (+20.0%) | $46 (+27.8%) | 0.0% | $75.09 | — | Call | 23129U101 |
| — | UNITED FINL BANCORP INC NEW | 1,673 (+66.6%) | $28 (+55.6%) | 0.0% | $14.82 | — | COM | 910304104 |
| EXK | ENDEAVOUR SILVER CORP | 8,713 (+72.0%) | $28 (+55.6%) | 0.0% | $2.75 | +42.1% | COM | 29258Y103 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 300 (+50.0%) | $27 (+58.8%) | 0.0% | $75.49 | +14.8% | Call | 989207105 |
| — | NANOSTRING TECHNOLOGIES INC | 1,351 (+94.7%) | $26 (+62.5%) | 0.0% | $19.44 | — | COM | 63009R109 |
| — | CALLIDUS SOFTWARE INC | 1,174 (+34.5%) | $25 (+66.7%) | 0.0% | $20.27 | — | COM | 13123E500 |
| — | II VI INC | 600 (+50.0%) | $22 (+83.3%) | 0.0% | $18.41 | — | Put | 902104108 |
| IRMD | IRADIMED CORP | 1,319 (+689.8%) | $12 (+500.0%) | 0.0% | $8.85 | -4.2% | COM | 46266A109 |
| FLGT | FULGENT GENETICS INC | 1,022 (+902.0%) | $11 (+1000.0%) | 0.0% | $11.58 | +2.1% | COM | 359664109 |
| — | SYNTHETIC BIOLOGICS INC | 18,207 (+892.2%) | $11 (+1000.0%) | 0.0% | $0.63 | — | COM | 87164U102 |
| NNN | NATIONAL RETAIL PPTYS INC | 84,780 (+1.1%) | $3,698 (-0.2%) | 0.0% | $43.33 | — | TRUS | 637417106 |
| — | PROSHARES TR | 3,000 (+15.4%) | $104 (+9.5%) | 0.0% | $38.96 | — | FUND | 74347B425 |
| THO | THOR INDS INC | 300 (+50.0%) | $29 (+45.0%) | 0.0% | $76.71 | +13.2% | Call | 885160101 |
| SEB | SEABOARD CORP | 7 (+40.0%) | $29 (+45.0%) | 0.0% | $3255.44 | +17.6% | COM | 811543107 |
| GPN | GLOBAL PMTS INC | 200 (+100.0%) | $16 (+128.6%) | 0.0% | $61.78 | +20.7% | Call | 37940X102 |
| — | ON DECK CAP INC | 2,203 (+453.5%) | $11 (+450.0%) | 0.0% | $4.93 | — | COM | 682163100 |
| MLR | MILLER INDS INC TENN | 397 (+1034.3%) | $10 (+900.0%) | 0.0% | $20.62 | +1.6% | COM | 600551204 |
| — | PIONEER ENERGY SVCS CORP | 70,775 (+75.9%) | $283 (+2.9%) | 0.0% | $5.60 | — | COM | 723664108 |
| ATNI | ATN INTL INC | 1,704 (+6.4%) | $120 (-6.3%) | 0.0% | $58.81 | +5.3% | COM | 00215F107 |
| — | SIGMA DESIGNS INC | 5,784 (+21.3%) | $36 (+28.6%) | 0.0% | $7.13 | — | COM | 826565103 |
| IHF | ISHARES TR | 204 (+36.0%) | $27 (+42.1%) | 0.0% | $128.17 | — | FUND | 464288828 |
| — | LORAL SPACE & COMMUNICATNS I | 400 (+100.0%) | $16 (+100.0%) | 0.0% | $39.74 | — | Call | 543881106 |
| — | POWERSHS DB US DOLLAR INDEX | 709 (+92.1%) | $15 (+114.3%) | 0.0% | $21.56 | — | FUND | 73936D206 |
| TITN | TITAN MACHY INC | 996 (+103.7%) | $15 (+114.3%) | 0.0% | $13.70 | +2.0% | COM | 88830R101 |
| — | PARK ELECTROCHEMICAL CORP | 771 (+138.7%) | $14 (+133.3%) | 0.0% | $18.22 | — | COM | 700416209 |
| — | PROSHARES TR | 400 (+300.0%) | $11 (+266.7%) | 0.0% | $30.77 | — | Call | 74348A350 |
| MCHX | MARCHEX INC | 3,920 (+517.3%) | $10 (+400.0%) | 0.0% | $2.71 | -0.7% | COM | 56624R108 |
| BSRR | SIERRA BANCORP | 335 (+487.7%) | $9 (+800.0%) | 0.0% | $18.79 | +6.4% | COM | 82620P102 |
| IDCC | INTERDIGITAL INC | 3,200 (+3.2%) | $276 (-2.5%) | 0.0% | $57.44 | +56.5% | Put | 45867G101 |
| SIG | SIGNET JEWELERS LIMITED | 2,000 (+42.9%) | $139 (+5.3%) | 0.0% | $69.10 | -10.2% | Call | G81276100 |
| — | PHH CORP | 7,900 (+27.4%) | $101 (+7.4%) | 0.0% | $12.74 | — | Call | 693320202 |
| — | SEASPAN CORP | 9,900 (+45.6%) | $69 (+11.3%) | 0.0% | $9.54 | — | Put | Y75638109 |
| — | VANECK VECTORS ETF TR | 3,200 (+6.7%) | $44 (+18.9%) | 0.0% | $12.39 | — | Call | 92189F809 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 600 (+20.0%) | $40 (+21.2%) | 0.0% | $40.20 | +29.8% | Call | G0692U109 |
| — | ADVERUM BIOTECHNOLOGIES INC | 13,303 (+36.0%) | $35 (+25.0%) | 0.0% | $2.80 | — | COM | 00773U108 |
| — | CU BANCORP CALIF | 674 (+24.4%) | $26 (+36.8%) | 0.0% | $33.58 | — | COM | 126534106 |
| — | CRAY INC | 884 (+38.8%) | $20 (+53.8%) | 0.0% | $23.13 | — | COM | 225223304 |
| — | MCEWEN MNG INC | 5,080 (+57.9%) | $16 (+77.8%) | 0.0% | $3.41 | — | COM | 58039P107 |
| PZZA | PAPA JOHNS INTL INC | 200 (+100.0%) | $16 (+77.8%) | 0.0% | $66.02 | +0.9% | Put | 698813102 |
| — | QAD INC | 564 (+103.6%) | $15 (+87.5%) | 0.0% | $24.53 | — | COM | 74727D306 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 374 (+102.2%) | $12 (+140.0%) | 0.0% | $28.22 | — | ADR | 833635105 |
| OLP | ONE LIBERTY PPTYS INC | 548 (+186.9%) | $12 (+140.0%) | 0.0% | $22.38 | — | TRUS | 682406103 |
| DOL | WISDOMTREE TR | 248 (+153.1%) | $11 (+175.0%) | 0.0% | $42.96 | — | FUND | 97717W794 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 536 (+358.1%) | $9 (+350.0%) | 0.0% | $15.50 | — | COM | G6855A103 |
| — | EIGER BIOPHARMACEUTICALS INC | 627 (+15575.0%) | $7 | 0.0% | $11.16 | — | COM | 28249U105 |
| SKYW | SKYWEST INC | 21,054 (+5.3%) | $721 (-0.8%) | 0.0% | $32.51 | +9.7% | COM | 830879102 |
| ACH | OWENS & MINOR INC NEW | 20,661 (+1.1%) | $715 (-0.8%) | 0.0% | $29.41 | +10.2% | COM | 690732102 |
| — | TEAM INC | 5,546 (+39.1%) | $150 (-3.8%) | 0.0% | $35.02 | — | COM | 878155100 |
| — | ENERPLUS CORP | 3,300 (+50.0%) | $27 (+28.6%) | 0.0% | $3.85 | — | Put | 292766102 |
| — | MOBILE MINI INC | 866 (+30.8%) | $26 (+30.0%) | 0.0% | $30.15 | — | COM | 60740F105 |
| CIA | CITIZENS INC | 3,180 (+73.9%) | $24 (+33.3%) | 0.0% | $9.11 | -2.5% | COM | 174740100 |
| — | ETF MANAGERS TR | 557 (+37.5%) | $17 (+54.5%) | 0.0% | $25.26 | — | FUND | 26924G201 |
| LGIH | LGI HOMES INC | 500 (+25.0%) | $17 (+54.5%) | 0.0% | $31.83 | -4.2% | Call | 50187T106 |
| MOO | VANECK VECTORS ETF TR | 300 (+50.0%) | $16 (+60.0%) | 0.0% | $50.76 | — | Call | 92189F700 |
| — | CASCADE BANCORP | 1,908 (+85.1%) | $15 (+66.7%) | 0.0% | $7.10 | — | COM | 147154207 |
| PDFS | PDF SOLUTIONS INC | 596 (+59.4%) | $14 (+75.0%) | 0.0% | $18.52 | +20.3% | COM | 693282105 |
| PSIX | POWER SOLUTIONS INTL INC | 1,310 (+39.4%) | $13 (+85.7%) | 0.0% | $12.15 | -48.9% | COM | 73933G202 |
| WK | WORKIVA INC | 700 (+81.3%) | $11 (+120.0%) | 0.0% | $15.24 | -7.8% | COM | 98139A105 |
| — | TOKAI PHARMACEUTICALS INC | 12,276 (+206.3%) | $10 (+150.0%) | 0.0% | $1.04 | — | COM | 88907J107 |
| — | TRC COS INC | 358 (+302.2%) | $7 (+600.0%) | 0.0% | $17.24 | — | COM | 872625108 |
| — | GALENA BIOPHARMA INC | 11,559 (+2966.0%) | $7 (+600.0%) | 0.0% | $0.67 | — | COM | 363256504 |
| — | ONCOCYTE CORPORATION | 1,053 (+35000.0%) | $6 | 0.0% | $5.69 | — | COM | 68235C107 |
| — | HFF INC | 5,116 (+12.5%) | $142 (+3.6%) | 0.0% | $28.51 | — | COM | 40418F108 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 3,000 (+7.1%) | $140 (-3.4%) | 0.0% | $47.04 | +8.6% | Call | 70959W103 |
| STC | STEWART INFORMATION SVCS COR | 1,417 (+11.8%) | $63 (+8.6%) | 0.0% | $42.10 | +4.6% | COM | 860372101 |
| — | TUESDAY MORNING CORP | 6,869 (+98.1%) | $25 (+25.0%) | 0.0% | $4.92 | — | COM | 899035505 |
| — | ENERGEN CORP | 400 (+33.3%) | $22 (+29.4%) | 0.0% | $56.39 | — | Put | 29265N108 |
| NRC | NATIONAL RESH CORP | 576 (+99.3%) | $11 (+83.3%) | 0.0% | $17.10 | +8.2% | COM | 637372202 |
| ACGP | ASSOCIATED CAP GROUP INC | 186 (+181.8%) | $7 (+250.0%) | 0.0% | $31.05 | +6.0% | COM | 045528106 |
| — | REPROS THERAPEUTICS INC | 4,155 (+10553.8%) | $5 | 0.0% | $1.27 | — | COM | 76028H209 |
| AN | AUTONATION INC | 38,427 (+14.7%) | $1,625 (-0.2%) | 0.0% | $51.97 | -8.0% | COM | 05329W102 |
| APLE | APPLE HOSPITALITY REIT INC | 16,307 (+6.2%) | $311 (+1.3%) | 0.0% | $19.20 | — | TRUS | 03784Y200 |
| HDSN | HUDSON TECHNOLOGIES INC | 38,382 (+23.0%) | $254 (+1.6%) | 0.0% | $7.10 | +2.5% | COM | 444144109 |
| WTS | WATTS WATER TECHNOLOGIES INC | 3,986 (+3.0%) | $248 (-1.6%) | 0.0% | $53.37 | +19.2% | COM | 942749102 |
| — | FRANCESCAS HLDGS CORP | 1,900 (+35.7%) | $29 (+16.0%) | 0.0% | $16.55 | — | Put | 351793104 |
| — | STEMLINE THERAPEUTICS INC | 2,592 (+58.5%) | $22 (+22.2%) | 0.0% | $7.65 | — | COM | 85858C107 |
| PLUG | PLUG POWER INC | 11,880 (+17.7%) | $16 (+33.3%) | 0.0% | $1.93 | -40.7% | COM | 72919P202 |
| — | AIRCASTLE LTD | 600 (+20.0%) | $14 (+40.0%) | 0.0% | $21.00 | — | Put | G0129K104 |
| AGI | ALAMOS GOLD INC NEW | 1,627 (+22.3%) | $13 (+44.4%) | 0.0% | $6.54 | +14.2% | COM | 011532108 |
| — | SPEEDWAY MOTORSPORTS INC | 723 (+83.5%) | $13 (+44.4%) | 0.0% | $18.52 | — | COM | 847788106 |
| — | FARO TECHNOLOGIES INC | 338 (+44.4%) | $12 (+50.0%) | 0.0% | $34.13 | — | COM | 311642102 |
| — | LAYNE CHRISTENSEN CO | 1,189 (+86.1%) | $11 (+57.1%) | 0.0% | $9.96 | — | COM | 521050104 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 446 (+65.8%) | $11 (+57.1%) | 0.0% | $18.85 | +30.1% | COM | 199333105 |
| — | REALOGY HLDGS CORP | 300 (+50.0%) | $9 (+80.0%) | 0.0% | $26.72 | — | Call | 75605Y106 |
| — | SUN BANCORP INC | 347 (+110.3%) | $8 (+100.0%) | 0.0% | $23.06 | — | COM | 86663B201 |
| — | KADMON HLDGS INC | 1,713 (+756.5%) | $6 (+200.0%) | 0.0% | $4.26 | — | COM | 48283N106 |
| FRPH | FRP HLDGS INC | 129 (+303.1%) | $5 (+400.0%) | 0.0% | $18.86 | +3.5% | COM | 30292L107 |
| — | ARC DOCUMENT SOLUTIONS INC | 1,366 (+618.9%) | $5 (+400.0%) | 0.0% | $3.69 | — | COM | 00191G103 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 285 (+260.8%) | $5 (+400.0%) | 0.0% | $17.10 | -0.5% | COM | 87357P100 |
| — | KELLOGG CO | 71,300 (+1.6%) | $5,177 (+0.1%) | 0.0% | $44.50 | +12.5% | Put | 487836108 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 5,200 (+2.0%) | $301 (+1.0%) | 0.0% | $56.09 | — | Put | 848574109 |
| BIGGQ | BIG LOTS INC | 4,600 (+4.5%) | $224 (+1.4%) | 0.0% | $39.55 | +0.5% | Put | 089302103 |
| CCRN | CROSS CTRY HEALTHCARE INC | 11,208 (+6.3%) | $161 (-1.8%) | 0.0% | $13.72 | +7.3% | COM | 227483104 |
| — | CHESAPEAKE LODGING TR | 3,807 (+4.5%) | $91 (-3.2%) | 0.0% | $26.88 | — | TRUS | 165240102 |
| — | ELDORADO GOLD CORP NEW | 14,200 (+1.4%) | $48 (+6.7%) | 0.0% | $3.40 | — | Put | 284902103 |
| — | GLYCOMIMETICS INC | 8,719 (+22.7%) | $47 (+6.8%) | 0.0% | $6.36 | — | COM | 38000Q102 |
| PBI | PITNEY BOWES INC | 3,500 (+9.4%) | $46 (-6.1%) | 0.0% | $17.68 | -20.1% | Call | 724479100 |
| SYBT | STOCK YDS BANCORP INC | 904 (+29.3%) | $36 (+9.1%) | 0.0% | $35.85 | +23.1% | COM | 861025104 |
| FCG | FIRST TR EXCHANGE TRADED FD | 1,300 (+18.2%) | $32 (+10.3%) | 0.0% | $25.04 | — | Put | 33733E807 |
| — | CALUMET SPECIALTY PRODS PTNR | 5,900 (+25.5%) | $22 (+15.8%) | 0.0% | $14.65 | — | Call | 131476103 |
| HSTM | HEALTHSTREAM INC | 476 (+33.7%) | $12 (+33.3%) | 0.0% | $23.45 | -0.6% | COM | 42222N103 |
| HLIT | HARMONIC INC | 1,608 (+15.9%) | $9 (+50.0%) | 0.0% | $4.11 | +33.4% | COM | 413160102 |
| — | BRIDGEPOINT ED INC | 643 (+94.3%) | $7 (+75.0%) | 0.0% | $9.56 | — | COM | 10807M105 |
| — | EMC INS GROUP INC | 257 (+97.7%) | $7 (+75.0%) | 0.0% | $27.32 | — | COM | 268664109 |
| VSEC | VSE CORP | 154 (+35.1%) | $7 (+75.0%) | 0.0% | $32.82 | +9.9% | COM | 918284100 |
| SRNE | SORRENTO THERAPEUTICS INC | 1,468 (+127.2%) | $6 (+100.0%) | 0.0% | $5.45 | -8.0% | COM | 83587F202 |
| — | CIENA CORP | 6,000 (+100.0%) | $6 (+100.0%) | 0.0% | $1.00 | — | BOND | 171779AE1 |
| CRD/A | CRAWFORD & CO | 783 (+177.7%) | $6 (+100.0%) | 0.0% | $6.92 | -3.2% | COM | 224633206 |
| — | NANOMETRICS INC | 200 (+100.0%) | $6 (+100.0%) | 0.0% | $28.15 | — | Call | 630077105 |
| — | INDEPENDENCE HLDG CO NEW | 233 (+94.2%) | $5 (+150.0%) | 0.0% | $20.06 | — | COM | 453440307 |
| — | SECUREWORKS CORP | 421 (+231.5%) | $4 (+300.0%) | 0.0% | $9.01 | — | COM | 81374A105 |
| — | CONTANGO OIL & GAS COMPANY | 514 (+534.6%) | $4 (+300.0%) | 0.0% | $8.33 | — | COM | 21075N204 |
| — | AMPIO PHARMACEUTICALS INC | 4,948 (+446.7%) | $4 (+300.0%) | 0.0% | $0.92 | — | COM | 03209T109 |
| QNST | QUINSTREET INC | 582 (+482.0%) | $3 | 0.0% | $3.49 | +0.7% | COM | 74874Q100 |
| — | HYDROGENICS CORP NEW | 496 (+1002.2%) | $3 | 0.0% | $6.10 | — | COM | 448883207 |
| — | ZOGENIX INC | 20,574 (+13.1%) | $223 (+0.9%) | 0.0% | $11.98 | — | COM | 98978L204 |
| SEE | SEALED AIR CORP NEW | 1,500 (+7.1%) | $65 (+3.2%) | 0.0% | $39.70 | +1.3% | Put | 81211K100 |
| SID | COMPANHIA SIDERURGICA NACION | 7,984 (+21.2%) | $23 (+9.5%) | 0.0% | $2.81 | — | ADR | 20440W105 |
| RES | RPC INC | 1,100 (+22.2%) | $20 (+11.1%) | 0.0% | $15.30 | +14.8% | Call | 749660106 |
| — | SUN HYDRAULICS CORP | 429 (+25.1%) | $16 (+14.3%) | 0.0% | $33.60 | — | COM | 866942105 |
| WASH | WASHINGTON TR BANCORP | 274 (+34.3%) | $13 (+18.2%) | 0.0% | $26.91 | +23.9% | COM | 940610108 |
| — | STATE AUTO FINL CORP | 399 (+16.0%) | $11 (+22.2%) | 0.0% | $24.67 | — | COM | 855707105 |
| HST | HOST HOTELS & RESORTS INC | 600 (+20.0%) | $11 (+22.2%) | 0.0% | $11.50 | +12.5% | Call | 44107P104 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 57 (+32.6%) | $11 (+22.2%) | 0.0% | $106.95 | +10.0% | COM | 25264R207 |
| TRC | TEJON RANCH CO | 413 (+43.9%) | $9 (+28.6%) | 0.0% | $23.57 | -4.2% | COM | 879080109 |
| WHG | WESTWOOD HLDGS GROUP INC | 147 (+38.7%) | $8 (+33.3%) | 0.0% | $59.17 | -3.4% | COM | 961765104 |
| — | LIBBEY INC | 608 (+98.0%) | $8 (+33.3%) | 0.0% | $15.53 | — | COM | 529898108 |
| — | GLOBAL INDTY LTD CAYMAN | 163 (+33.6%) | $7 (+40.0%) | 0.0% | $41.48 | — | COM | G3933F105 |
| — | GP STRATEGIES CORP | 311 (+66.3%) | $7 (+40.0%) | 0.0% | $23.15 | — | COM | 36225V104 |
| — | PICO HLDGS INC | 553 (+1.3%) | $7 (-22.2%) | 0.0% | $14.17 | — | COM | 693366205 |
| — | NUMEREX CORP PA | 1,044 (+235.7%) | $5 (+66.7%) | 0.0% | $5.60 | — | COM | 67053A102 |
| — | DIREXION SHS ETF TR | 400 (+100.0%) | $5 (+66.7%) | 0.0% | $13.89 | — | Call | 25459Y363 |
| — | LADENBURG THALMAN FIN SVCS I | 1,967 (+39.0%) | $5 (+66.7%) | 0.0% | $2.35 | — | COM | 50575Q102 |
| TPHS | TRINITY PL HLDGS INC | 627 (+102.3%) | $5 (+66.7%) | 0.0% | $8.42 | -4.1% | COM | 89656D101 |
| OPY | OPPENHEIMER HLDGS INC | 236 (+136.0%) | $4 (+100.0%) | 0.0% | $16.56 | +4.4% | COM | 683797104 |
| — | ADEPTUS HEALTH INC | 2,000 (+566.7%) | $4 (+100.0%) | 0.0% | $8.25 | — | Call | 006855100 |
| TRAK | PARK CITY GROUP INC | 327 (+89.0%) | $4 (+100.0%) | 0.0% | $11.88 | +15.8% | COM | 700215304 |
| — | DYNAVAX TECHNOLOGIES CORP | 873 (+32.1%) | $4 (+100.0%) | 0.0% | $9.05 | — | COM | 268158201 |
| DSGR | LAWSON PRODS INC | 129 (+486.4%) | $3 (+200.0%) | 0.0% | $11.85 | +5.1% | COM | 520776105 |
| — | RADISYS CORP | 564 (+96.5%) | $3 (+200.0%) | 0.0% | $4.39 | — | COM | 750459109 |
| RUSHB | RUSH ENTERPRISES INC | 88 (+225.9%) | $3 (+200.0%) | 0.0% | $11.51 | +8.3% | COM | 781846308 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 70 (+250.0%) | $2 | 0.0% | $26.92 | — | COM | 01881G106 |
| GORO | GOLD RESOURCE CORP | 532 (+2213.0%) | $2 | 0.0% | $5.05 | +1.7% | COM | 38068T105 |
| — | ARGOS THERAPEUTICS INC | 759 (+112.6%) | $0 (-100.0%) | 0.0% | $5.83 | — | COM | 040221103 |
| — | MALLINCKRODT PUB LTD CO | 20,100 (+11.7%) | $896 (-0.1%) | 0.0% | $53.21 | — | Put | G5785G107 |
| WSO | WATSCO INC | 3,200 (+3.2%) | $458 (-0.2%) | 0.0% | $142.16 | +5.3% | Call | 942622200 |
| BIGGQ | BIG LOTS INC | 4,000 (+2.6%) | $195 (-0.5%) | 0.0% | $39.55 | +0.5% | Call | 089302103 |
| — | ENERGOUS CORP | 9,592 (+7.3%) | $150 (-0.7%) | 0.0% | $16.15 | — | COM | 29272C103 |
| WABC | WESTAMERICA BANCORPORATION | 974 (+11.6%) | $54 (-1.8%) | 0.0% | $38.38 | +13.4% | COM | 957090103 |
| — | BIGLARI HLDGS INC | 73 (+15.9%) | $31 (+3.3%) | 0.0% | $437.34 | — | COM | 08986R101 |
| — | GANNETT CO INC | 3,500 (+20.7%) | $29 (+3.6%) | 0.0% | $11.03 | — | Call | 36473H104 |
| — | DYNEGY INC NEW DEL | 3,100 (+6.9%) | $24 (-4.0%) | 0.0% | $10.86 | — | Put | 26817R108 |
| DIN | DINEEQUITY INC | 400 (+33.3%) | $22 (-4.3%) | 0.0% | $44.71 | -4.1% | Call | 254423106 |
| — | INTREPID POTASH INC | 11,500 (+12.7%) | $20 (-4.8%) | 0.0% | $1.68 | — | Call | 46121Y102 |
| — | XINYUAN REAL ESTATE CO LTD | 3,900 (+5.4%) | $17 (-5.6%) | 0.0% | $4.42 | — | Put | 98417P105 |
| TG | TREDEGAR CORP | 985 (+24.5%) | $17 (-5.6%) | 0.0% | $10.86 | +9.6% | COM | 894650100 |
| BAK | BRASKEM S A | 700 (+12.0%) | $14 (+7.7%) | 0.0% | $15.60 | — | ADR | 105532105 |
| AROW | ARROW FINL CORP | 329 (+19.6%) | $12 (+9.1%) | 0.0% | $20.48 | +12.1% | COM | 042744102 |
| NC | NACCO INDS INC | 169 (+37.4%) | $12 (+9.1%) | 0.0% | $12.45 | +9.4% | COM | 629579103 |
| — | MITEL NETWORKS CORP | 1,365 (+6.7%) | $10 (+11.1%) | 0.0% | $6.39 | — | COM | 60671Q104 |
| HY | HYSTER YALE MATLS HANDLING I | 166 (+13.7%) | $9 (-10.0%) | 0.0% | $44.77 | +7.0% | COM | 449172105 |
| — | BLUE HILLS BANCORP INC | 453 (+13.3%) | $8 (+14.3%) | 0.0% | $14.63 | — | COM | 095573101 |
| — | BIOTIME INC | 2,347 (+20.9%) | $7 (+16.7%) | 0.0% | $3.95 | — | COM | 09066L105 |
| UPBD | RENT A CTR INC NEW | 800 (+14.3%) | $7 (-12.5%) | 0.0% | $11.27 | -19.3% | Call | 76009N100 |
| STAA | STAAR SURGICAL CO | 666 (+38.8%) | $7 (+16.7%) | 0.0% | $8.58 | +16.3% | COM | 852312305 |
| — | AMERICAN SOFTWARE INC | 519 (+7.0%) | $6 (+20.0%) | 0.0% | $11.03 | — | COM | 029683109 |
| — | CSS INDS INC | 242 (+17.5%) | $6 (+20.0%) | 0.0% | $26.52 | — | COM | 125906107 |
| — | HARBORONE BANCORP INC | 270 (+33.0%) | $5 (+25.0%) | 0.0% | $19.41 | — | COM | 41165F101 |
| — | WMIH CORP | 3,851 (+25.5%) | $5 (+25.0%) | 0.0% | $2.08 | — | COM | 92936P100 |
| — | EXA CORP | 376 (+62.8%) | $5 (+25.0%) | 0.0% | $14.77 | — | COM | 300614500 |
| TBBK | BANCORP INC DEL | 1,010 (+100.4%) | $5 (+25.0%) | 0.0% | $5.76 | -0.5% | COM | 05969A105 |
| — | PHI INC | 309 (+21.7%) | $4 (-20.0%) | 0.0% | $18.67 | — | COM | 69336T205 |
| — | SEQUENTIAL BRNDS GROUP INC N | 998 (+3.6%) | $4 (-20.0%) | 0.0% | $7.81 | — | COM | 81734P107 |
| RDI | READING INTERNATIONAL INC | 278 (+43.3%) | $4 (+33.3%) | 0.0% | $14.15 | +14.6% | COM | 755408101 |
| — | HILL INTERNATIONAL INC | 896 (+47.1%) | $4 (+33.3%) | 0.0% | $4.56 | — | COM | 431466101 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 197 (+29.6%) | $4 (+33.3%) | 0.0% | $17.57 | +7.8% | COM | 37364X109 |
| — | WASHINGTONFIRST BANKSHARES I | 139 (+39.0%) | $4 (+33.3%) | 0.0% | $22.32 | — | COM | 940730104 |
| DGICA | DONEGAL GROUP INC | 172 (+29.3%) | $3 (+50.0%) | 0.0% | $11.04 | +4.5% | COM | 257701201 |
| GAMI | GAMCO INVESTORS INC | 83 (+31.7%) | $3 (+50.0%) | 0.0% | $23.92 | -4.4% | COM | 361438104 |
| — | JIVE SOFTWARE INC | 821 (+49.3%) | $3 (+50.0%) | 0.0% | $4.33 | — | COM | 47760A108 |
| USLM | UNITED STATES LIME & MINERAL | 40 (+29.0%) | $3 (+50.0%) | 0.0% | $13.08 | +16.7% | COM | 911922102 |
| LCUT | LIFETIME BRANDS INC | 125 (+78.6%) | $2 (+100.0%) | 0.0% | $12.25 | +10.1% | COM | 53222Q103 |
| — | VEDANTA LTD | 134 (+78.7%) | $2 (+100.0%) | 0.0% | $11.18 | — | ADR | 92242Y100 |
| GEF/B | GREIF INC | 34 (+126.7%) | $2 (+100.0%) | 0.0% | $39.57 | +9.9% | COM | 397624206 |
| — | TRECORA RES | 183 (+83.0%) | $2 (+100.0%) | 0.0% | $11.57 | — | COM | 894648104 |
| — | BANKFINANCIAL CORP | 105 (+200.0%) | $2 (+100.0%) | 0.0% | $16.91 | — | COM | 06643P104 |
| DKL | DELEK LOGISTICS PARTNERS LP | 54 (+107.7%) | $2 (+100.0%) | 0.0% | $32.06 | — | COM | 24664T103 |
| BSPM | BIOSTAR PHARMACEUTICALS INC | 1,000 (+112.8%) | $2 (+100.0%) | 0.0% | $3.11 | -15.4% | COM | 090678301 |
| — | MERCHANTS BANCSHARES | 28 (+2700.0%) | $1 | 0.0% | $35.42 | — | COM | 588448100 |
| — | BIOSCRIP INC | 518 (+418.0%) | $1 | 0.0% | $2.03 | — | COM | 09069N108 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 76 (+90.0%) | $1 | 0.0% | $12.15 | +8.8% | COM | 89677Y100 |
| — | LATAM AIRLS GROUP S A | 90 (+650.0%) | $1 | 0.0% | $11.11 | — | ADR | 51817R106 |
| — | OXFORD LANE CAP CORP | 82 (+1071.4%) | $1 | 0.0% | $12.20 | — | FUND | 691543102 |
| DXLG | DESTINATION XL GROUP INC | 193 (+93.0%) | $1 | 0.0% | $4.00 | -22.9% | COM | 25065K104 |
| HMY | HARMONY GOLD MNG LTD | 520 (+477.8%) | $1 | 0.0% | $2.20 | — | ADR | 413216300 |
| HBCP | HOME BANCORP INC | 26 (+136.4%) | $1 | 0.0% | $26.17 | +9.7% | COM | 43689E107 |
| — | MEDLEY MGMT INC | 166 (+325.6%) | $1 | 0.0% | $7.83 | — | COM | 58503T106 |
| — | NAVIOS MARITIME MIDSTREAM LP | 99 (+330.4%) | $1 | 0.0% | $10.10 | — | COM | Y62134104 |
| — | MANITEX INTL INC | 75 (+400.0%) | $1 | 0.0% | $11.64 | — | COM | 563420108 |
| — | NOVAN INC | 77 (+250.0%) | $0 (-100.0%) | 0.0% | $45.45 | — | COM | 66988N106 |
| PROV | PROVIDENT FINL HLDGS INC | 34 (+3.0%) | $0 (-100.0%) | 0.0% | $19.18 | -1.5% | COM | 743868101 |
| — | PENN WEST PETE LTD NEW | 9,100 (+7.1%) | $15 (0.0%) | 0.0% | $1.72 | — | Call | 707887105 |
| MOD | MODINE MFG CO | 889 (+25.2%) | $11 (0.0%) | 0.0% | $10.16 | +22.4% | COM | 607828100 |
| — | CHANNELADVISOR CORP | 452 (+35.7%) | $5 (0.0%) | 0.0% | $11.55 | — | COM | 159179100 |
| ACIC | UNITED INS HLDGS CORP | 323 (+5.9%) | $5 (0.0%) | 0.0% | $12.93 | -5.7% | COM | 910710102 |
| — | 8POINT3 ENERGY PARTNERS LP | 429 (+13.2%) | $5 (0.0%) | 0.0% | $14.84 | — | COM | 282539105 |
| NL | NL INDS INC | 422 (+64.2%) | $3 (0.0%) | 0.0% | $3.70 | +22.8% | COM | 629156407 |
| — | NEW HOME CO INC | 258 (+3.2%) | $3 (0.0%) | 0.0% | $10.66 | — | COM | 645370107 |
| — | CONFORMIS INC | 497 (+52.9%) | $3 (0.0%) | 0.0% | $6.62 | — | COM | 20717E101 |
| III | INFORMATION SERVICES GROUP I | 730 (+13.2%) | $3 (0.0%) | 0.0% | $3.22 | -13.4% | COM | 45675Y104 |
| VPG | VISHAY PRECISION GROUP INC | 173 (+30.1%) | $3 (0.0%) | 0.0% | $14.66 | +13.7% | COM | 92835K103 |
| — | SI FINL GROUP INC MD | 151 (+31.3%) | $2 (0.0%) | 0.0% | $14.12 | — | COM | 78425V104 |
| UMH | UMH PPTYS INC | 118 (+18.0%) | $2 (0.0%) | 0.0% | $11.75 | — | TRUS | 903002103 |
| — | PACIFIC MERCANTILE BANCORP | 280 (+12.0%) | $2 (0.0%) | 0.0% | $5.99 | — | COM | 694552100 |
| BMRC | BANK OF MARIN BANCORP | 33 (+13.8%) | $2 (0.0%) | 0.0% | $19.27 | +32.3% | COM | 063425102 |
| — | VIVINT SOLAR INC | 586 (+47.6%) | $1 (0.0%) | 0.0% | $2.26 | — | COM | 92854Q106 |
| FMBH | FIRST MID ILL BANCSHARES INC | 36 (+24.1%) | $1 (0.0%) | 0.0% | $21.05 | +23.9% | COM | 320866106 |
| HURC | HURCO COMPANIES INC | 29 (+38.1%) | $1 (0.0%) | 0.0% | $28.52 | +4.2% | COM | 447324104 |
| — | BROOKFIELD REAL ASSETS INCOM | 61 (+103.3%) | $1 (0.0%) | 0.0% | $24.72 | — | FUND | 112830104 |
| — | TERRITORIAL BANCORP INC | 35 (+45.8%) | $1 (0.0%) | 0.0% | $29.23 | — | COM | 88145X108 |
| — | LUBYS INC | 501 (+51.4%) | $1 (0.0%) | 0.0% | $3.21 | — | COM | 549282101 |
| — | INTREPID POTASH INC | 500 (+66.7%) | $1 (0.0%) | 0.0% | $1.68 | — | Put | 46121Y102 |
| — | T2 BIOSYSTEMS INC | 213 (+113.0%) | $1 (0.0%) | 0.0% | $6.92 | — | COM | 89853L104 |
| WNEB | WESTERN NEW ENG BANCORP INC | 115 (+15.0%) | $1 (0.0%) | 0.0% | $6.65 | +16.6% | COM | 958892101 |
| — | AEVI GENOMIC MEDICINE INC | 310 (+273.5%) | $0 | 0.0% | — | — | COM | 00835P105 |
| REFR | RESEARCH FRONTIERS INC | 84 (+460.0%) | $0 | 0.0% | $2.16 | -20.5% | COM | 760911107 |
| — | SELECTA BIOSCIENCES INC | 31 (+210.0%) | $0 | 0.0% | — | — | COM | 816212104 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 3 (+50.0%) | $0 | 0.0% | $216553.50 | +15.8% | COM | 084670108 |
| — | CAPSTAR FINL HLDGS INC | 14 (+180.0%) | $0 | 0.0% | — | — | COM | 14070T102 |
| — | NCI INC | 32 (+146.2%) | $0 | 0.0% | $12.99 | — | COM | 62886K104 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 188 (+254.7%) | $0 | 0.0% | $2.98 | — | COM | 04624N107 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | ST JUDE MED INC | 2,926,524 | $234,678 | 0.3% | $77.02 | — | — | 790849103 |
| — | LINEAR TECHNOLOGY CORP | 2,806,966 | $175,014 | 0.2% | $58.26 | — | — | 535678106 |
| — | AMERICAN CAP LTD | 7,174,561 | $128,569 | 0.1% | $17.36 | — | — | 02503Y103 |
| — | SPECTRA ENERGY CORP | 1,087,896 | $44,703 | 0.0% | $37.41 | — | — | 847560109 |
| — | NORTHSTAR ASSET MGMT GROUP I | 2,023,004 | $30,184 | 0.0% | $12.55 | — | — | 66705Y104 |
| — | MENTOR GRAPHICS CORP | 747,816 | $27,588 | 0.0% | $33.36 | — | — | 587200106 |
| — | GENERAL GROWTH PPTYS INC NEW | 794,248 | $19,839 | 0.0% | $23.48 | — | — | 370023103 |
| — | TRINA SOLAR LIMITED | 2,131,283 | $19,821 | 0.0% | $10.04 | — | — | 89628E104 |
| — | CORNERSTONE ONDEMAND INC | 386,800 | $16,366 | 0.0% | $42.21 | — | Put | 21925Y103 |
| — | COLUMBIA PIPELINE PARTNERS L | 915,143 | $15,695 | 0.0% | $17.12 | — | — | 198281107 |
| — | HILTON WORLDWIDE HLDGS INC | 526,539 | $14,323 | 0.0% | $25.14 | — | — | 43300A104 |
| EGRX | EAGLE PHARMACEUTICALS INC | 146,000 | $11,584 | 0.0% | $60.42 | +23.0% | Put | 269796108 |
| — | HARMAN INTL INDS INC | 102,749 | $11,422 | 0.0% | $100.11 | — | — | 413086109 |
| — | HILTON WORLDWIDE HLDGS INC | 405,100 | $11,019 | 0.0% | $25.14 | — | Put | 43300A104 |
| — | PROSHARES TR II | 1,095,556 | $9,586 | 0.0% | $11.46 | — | Call | 74347W254 |
| — | PROSHARES TR II | 1,033,140 | $9,041 | 0.0% | $11.46 | — | Put | 74347W254 |
| — | TEAM HEALTH HOLDINGS INC | 179,054 | $7,780 | 0.0% | $43.63 | — | — | 87817A107 |
| — | L-3 COMMUNICATIONS HLDGS INC | 42,995 | $6,542 | 0.0% | $134.26 | — | — | 502424104 |
| — | LIFELOCK INC | 269,385 | $6,444 | 0.0% | $19.14 | — | — | 53224V100 |
| — | INTERSIL CORP | 273,487 | $6,099 | 0.0% | $20.98 | — | — | 46069S109 |
| — | EQUITY ONE | 189,962 | $5,828 | 0.0% | $28.02 | — | — | 294752100 |
| — | ENDURANCE SPECIALTY HLDGS LT | 60,453 | $5,585 | 0.0% | $91.39 | — | — | G30397106 |
| — | QIAGEN NV | 195,575 | $5,481 | 0.0% | $24.09 | — | — | N72482107 |
| — | HARMAN INTL INDS INC | 46,900 | $5,213 | 0.0% | $100.11 | — | Call | 413086109 |
| — | RESTORATION HARDWARE HLDGS I | 166,500 | $5,111 | 0.0% | $82.77 | — | Put | 761283100 |
| — | NEXTERA ENERGY INC | 100,000 | $4,898 | 0.0% | $49.74 | — | — | 65339F820 |
| — | PROSHARES TR II | 538,980 | $4,717 | 0.0% | $11.46 | — | — | 74347W254 |
| — | HOLOGIC INC | 3,812,000 | $4,672 | 0.0% | $1.23 | — | — | 436440AG6 |
| — | ARES CAP CORP | 4,534,000 | $4,551 | 0.0% | $1.01 | — | — | 04010LAG8 |
| — | SBA COMMUNICATIONS CORP | 43,510 | $4,493 | 0.0% | $109.84 | — | — | 78388J106 |
| — | J2 GLOBAL INC | 3,112,000 | $4,112 | 0.0% | $1.28 | — | — | 48123VAC6 |
| — | PROSHARES TR | 313,000 | $4,078 | 0.0% | $20.82 | — | Put | 74348A418 |
| — | NORTHSTAR ASSET MGMT GROUP I | 254,800 | $3,802 | 0.0% | $12.55 | — | Call | 66705Y104 |
| — | VIPSHOP HLDGS LTD | 3,803,000 | $3,789 | 0.0% | $1.00 | — | — | 92763WAA1 |
| — | INTERSECT ENT INC | 300,000 | $3,630 | 0.0% | $12.18 | — | Put | 46071F103 |
| — | RESTORATION HARDWARE HLDGS I | 108,900 | $3,343 | 0.0% | $82.77 | — | Call | 761283100 |
| — | ZIOPHARM ONCOLOGY INC | 591,900 | $3,167 | 0.0% | $5.47 | — | Put | 98973P101 |
| — | OASIS PETE INC NEW | 2,108,000 | $2,930 | 0.0% | $1.36 | — | — | 674215AJ7 |
| — | RAYONIER ADVANCED MATLS INC | 25,000 | $2,897 | 0.0% | $104.83 | — | — | 75508B203 |
| — | PROSHARES TR II | 241,500 | $2,821 | 0.0% | $17.99 | — | Call | 74347W320 |
| — | RESTORATION HARDWARE HLDGS I | 90,039 | $2,763 | 0.0% | $82.77 | — | — | 761283100 |
| — | FMC TECHNOLOGIES INC | 76,956 | $2,734 | 0.0% | $28.88 | — | — | 30249U101 |
| — | APOLLO ED GROUP INC | 271,995 | $2,693 | 0.0% | $7.71 | — | — | 037604105 |
| — | EMPIRE DIST ELEC CO | 72,697 | $2,478 | 0.0% | $32.69 | — | — | 291641108 |
| PAYC | PAYCOM SOFTWARE INC | 50,000 | $2,275 | 0.0% | $32.97 | +54.2% | Call | 70432V102 |
| — | ADVANCED MICRO DEVICES INC | 1,430,000 | $2,255 | 0.0% | $1.16 | — | — | 007903BD8 |
| EEFT | EURONET WORLDWIDE INC | 29,600 | $2,144 | 0.0% | $72.11 | +9.0% | Call | 298736109 |
| — | PROSHARES TR II | 182,800 | $2,135 | 0.0% | $17.99 | — | Put | 74347W320 |
| — | DYCOM INDS INC | 1,918,000 | $2,093 | 0.0% | $1.09 | — | — | 267475AB7 |
| — | DREW INDS INC | 18,894 | $2,036 | 0.0% | $74.18 | — | — | 26168L205 |
| — | SMITH & WESSON HLDG CORP | 95,800 | $2,019 | 0.0% | $26.42 | — | Call | 831756101 |
| — | BOB EVANS FARMS INC | 37,700 | $2,006 | 0.0% | $52.75 | — | Call | 096761101 |
| — | ENVISION HEALTHCARE CORP | 30,492 | $1,930 | 0.0% | $63.26 | — | Put | 29414D100 |
| — | INTEL CORP | 1,068,000 | $1,883 | 0.0% | $1.76 | — | — | 458140AF7 |
| — | CTRIP COM INTL LTD | 1,585,000 | $1,835 | 0.0% | $1.29 | — | — | 22943FAD2 |
| — | INTEROIL CORP | 38,018 | $1,809 | 0.0% | $48.88 | — | — | 460951106 |
| — | MENTOR GRAPHICS CORP | 45,000 | $1,660 | 0.0% | $33.36 | — | Put | 587200106 |
| — | BLACKROCK CORPOR HI YLD FD I | 151,090 | $1,636 | 0.0% | $9.00 | — | — | 09255P107 |
| — | INTELIQUENT INC | 66,000 | $1,513 | 0.0% | $22.55 | — | Put | 45825N107 |
| PAM | PAMPA ENERGIA S A | 42,721 | $1,487 | 0.0% | $20.51 | — | — | 697660207 |
| — | YADKIN FINL CORP | 42,692 | $1,463 | 0.0% | $26.29 | — | — | 984305102 |
| — | AMERICAN CAP LTD | 81,100 | $1,453 | 0.0% | $17.36 | — | Call | 02503Y103 |
| — | INTELIQUENT INC | 61,915 | $1,419 | 0.0% | $22.55 | — | — | 45825N107 |
| — | BLACK HILLS CORP | 20,300 | $1,398 | 0.0% | $64.89 | — | — | 092113125 |
| — | BLUE NILE INC | 32,100 | $1,304 | 0.0% | $34.49 | — | Call | 09578R103 |
| — | AEP INDS INC | 11,139 | $1,293 | 0.0% | $81.83 | — | — | 001031103 |
| — | BROCADE COMMUNICATIONS SYS I | 1,261,000 | $1,267 | 0.0% | $1.00 | — | — | 111621AQ1 |
| — | BLUE NILE INC | 31,011 | $1,261 | 0.0% | $34.49 | — | — | 09578R103 |
| — | INTEROIL CORP | 26,000 | $1,237 | 0.0% | $48.88 | — | Put | 460951106 |
| — | HARMAN INTL INDS INC | 11,000 | $1,223 | 0.0% | $100.11 | — | Put | 413086109 |
| YRD | YIRENDAI LTD | 58,900 | $1,220 | 0.0% | $11.00 | — | — | 98585L100 |
| — | INTEL CORP | 898,000 | $1,213 | 0.0% | $1.35 | — | — | 458140AD2 |
| — | MEDIA GEN INC NEW | 62,697 | $1,181 | 0.0% | $17.75 | — | — | 58441K100 |
| — | CLARCOR INC | 13,985 | $1,152 | 0.0% | $58.01 | — | — | 179895107 |
| — | ROCKWELL COLLINS INC | 11,100 | $1,030 | 0.0% | $91.08 | — | Put | 774341101 |
| — | CORBUS PHARMACEUTICALS HLDGS | 120,200 | $1,016 | 0.0% | $8.44 | — | Put | 21833P103 |
| — | MERITOR INC | 687,000 | $993 | 0.0% | $1.45 | — | — | 59001KAC4 |
| — | CHUYS HLDGS INC | 30,000 | $974 | 0.0% | $31.92 | — | Call | 171604101 |
| — | G & K SVCS INC | 9,924 | $957 | 0.0% | $95.99 | — | — | 361268105 |
| — | ALDER BIOPHARMACEUTICALS INC | 45,000 | $936 | 0.0% | $22.20 | — | Call | 014339105 |
| AZREF | AZURE PWR GLOBAL LTD | 54,790 | $931 | 0.0% | $16.77 | +1.7% | — | V0393H103 |
| — | CYNOSURE INC | 20,142 | $917 | 0.0% | $47.69 | — | — | 232577205 |
| ROM | PROSHARES TR | 9,400 | $912 | 0.0% | $122.45 | — | Call | 74347R693 |
| — | TRINA SOLAR LIMITED | 97,700 | $909 | 0.0% | $10.04 | — | Put | 89628E104 |
| — | LIFELOCK INC | 37,300 | $892 | 0.0% | $19.14 | — | Call | 53224V100 |
| — | WCI CMNTYS INC | 37,166 | $872 | 0.0% | $23.33 | — | — | 92923C807 |
| — | COMMUNICATIONS SALES&LEAS IN | 33,783 | $858 | 0.0% | $24.60 | — | — | 20341J104 |
| SR | SPIRE INC | 13,200 | $852 | 0.0% | $66.10 | — | Call | 84857L101 |
| — | BROADSOFT INC | 736,000 | $845 | 0.0% | $1.20 | — | — | 11133BAB8 |
| — | WEBMD HEALTH CORP | 16,700 | $827 | 0.0% | $52.91 | — | Call | 94770V102 |
| — | SMITH & WESSON HLDG CORP | 38,519 | $813 | 0.0% | $26.42 | — | — | 831756101 |
| — | CLARCOR INC | 9,500 | $783 | 0.0% | $58.01 | — | Call | 179895107 |
| — | DTE ENERGY CO | 14,700 | $779 | 0.0% | $52.99 | — | — | 233331883 |
| — | ARIAD PHARMACEUTICALS INC | 59,100 | $735 | 0.0% | $10.68 | — | Call | 04033A100 |
| — | WALTER INVT MGMT CORP | 1,050,000 | $735 | 0.0% | $0.64 | — | — | 93317WAA0 |
| — | RENREN INC | 459,862 | $731 | 0.0% | $2.87 | — | — | 759892102 |
| — | HEALTHWAYS INC | 31,990 | $729 | 0.0% | $22.85 | — | — | 422245100 |
| — | CABELAS INC | 12,400 | $726 | 0.0% | $54.30 | — | Call | 126804301 |
| — | OPHTHOTECH CORP | 149,200 | $721 | 0.0% | $47.54 | — | Put | 683745103 |
| — | GENERAL GROWTH PPTYS INC NEW | 28,800 | $719 | 0.0% | $23.48 | — | Put | 370023103 |
| — | APOLLO ED GROUP INC | 71,500 | $708 | 0.0% | $7.71 | — | Call | 037604105 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 45,000 | $701 | 0.0% | $13.51 | +10.1% | Put | 19459J104 |
| MIDD | MIDDLEBY CORP | 5,000 | $644 | 0.0% | $122.19 | +11.3% | Call | 596278101 |
| — | FIREEYE INC | 687,000 | $635 | 0.0% | $0.91 | — | — | 31816QAB7 |
| BPOP | POPULAR INC | 14,300 | $627 | 0.0% | $31.47 | +6.4% | Call | 733174700 |
| — | EARTHLINK HLDGS CORP | 107,479 | $606 | 0.0% | $5.73 | — | — | 27033X101 |
| — | NORTHSTAR RLTY FIN CORP | 39,946 | $605 | 0.0% | $14.59 | — | — | 66704R803 |
| — | DERMIRA INC | 19,600 | $594 | 0.0% | $29.82 | — | Call | 24983L104 |
| — | APPLIED MICRO CIRCUITS CORP | 71,765 | $592 | 0.0% | $8.10 | — | — | 03822W406 |
| — | ARIAD PHARMACEUTICALS INC | 46,500 | $578 | 0.0% | $10.68 | — | Put | 04033A100 |
| HOLX | HOLOGIC INC | 13,900 | $557 | 0.0% | $37.70 | +8.1% | Put | 436440101 |
| UYG | PROSHARES TR | 6,000 | $555 | 0.0% | $72.31 | — | Put | 74347X633 |
| — | COLONY CAP INC | 26,757 | $542 | 0.0% | $19.53 | — | — | 19624R106 |
| — | DATALINK CORP | 46,700 | $526 | 0.0% | $10.84 | — | — | 237934104 |
| — | WRIGHT MED GROUP N V | 22,000 | $506 | 0.0% | $24.91 | — | Call | N96617118 |
| — | MAGICJACK VOCALTEC LTD | 64,800 | $444 | 0.0% | $8.58 | — | Call | M6787E101 |
| — | FMC TECHNOLOGIES INC | 12,300 | $437 | 0.0% | $28.88 | — | Call | 30249U101 |
| RUN | SUNRUN INC | 80,000 | $425 | 0.0% | $5.86 | -5.0% | Call | 86771W105 |
| — | CORNERSTONE ONDEMAND INC | 10,000 | $423 | 0.0% | $42.21 | — | Call | 21925Y103 |
| — | ENVISION HEALTHCARE CORP | 6,600 | $418 | 0.0% | $63.26 | — | Call | 29414D100 |
| — | ANI PHARMACEUTICALS INC | 363,000 | $417 | 0.0% | $1.15 | — | — | 00182CAA1 |
| — | 2U INC | 13,800 | $416 | 0.0% | $22.96 | — | Call | 90214J101 |
| — | MANITOWOC FOODSERVICE INC | 20,444 | $396 | 0.0% | $19.11 | — | — | 563568104 |
| — | SPECTRA ENERGY CORP | 9,600 | $394 | 0.0% | $37.41 | — | Call | 847560109 |
| — | QUNAR CAYMAN IS LTD | 13,000 | $392 | 0.0% | $45.80 | — | — | 74906P104 |
| — | ONCOMED PHARMACEUTICALS INC | 50,000 | $386 | 0.0% | $10.53 | — | Call | 68234X102 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 8,864 | $376 | 0.0% | $45.21 | — | — | 82706C108 |
| — | SBA COMMUNICATIONS CORP | 3,600 | $372 | 0.0% | $109.84 | — | Put | 78388J106 |
| — | GRAMERCY PPTY TR | 39,954 | $366 | 0.0% | $7.63 | — | — | 385002100 |
| — | L-3 COMMUNICATIONS HLDGS INC | 2,400 | $365 | 0.0% | $134.26 | — | Call | 502424104 |
| — | SPECTRA ENERGY CORP | 8,700 | $357 | 0.0% | $37.41 | — | Put | 847560109 |
| — | MANITOWOC FOODSERVICE INC | 17,900 | $346 | 0.0% | $19.11 | — | Call | 563568104 |
| — | PROSHARES TR | 26,200 | $341 | 0.0% | $20.82 | — | Call | 74348A418 |
| — | TPG SPECIALTY LENDING INC | 333,000 | $340 | 0.0% | $1.02 | — | — | 87265KAB8 |
| FOLD | AMICUS THERAPEUTICS INC | 67,500 | $335 | 0.0% | $6.82 | -7.3% | Call | 03152W109 |
| — | NEUSTAR INC | 10,000 | $334 | 0.0% | $29.01 | — | Call | 64126X201 |
| — | CHIPMOS TECHNOLOGIES INC | 23,343 | $329 | 0.0% | $15.63 | — | Call | 16965P103 |
| VMI | VALMONT INDS INC | 2,300 | $324 | 0.0% | $137.30 | +7.6% | Put | 920253101 |
| — | POPEYES LA KITCHEN INC | 5,219 | $316 | 0.0% | $59.69 | — | — | 732872106 |
| — | COLUCID PHARMACEUTICALS INC | 8,530 | $310 | 0.0% | $36.34 | — | — | 19716T101 |
| — | SBA COMMUNICATIONS CORP | 2,900 | $300 | 0.0% | $109.84 | — | Call | 78388J106 |
| DXCM | DEXCOM INC | 5,000 | $299 | 0.0% | $17.70 | +10.2% | Call | 252131107 |
| — | COOPER COS INC | 1,700 | $297 | 0.0% | $181.50 | — | Put | 216648402 |
| — | SMITH & WESSON HLDG CORP | 13,700 | $289 | 0.0% | $26.42 | — | Put | 831756101 |
| GATX | GATX CORP | 4,600 | $283 | 0.0% | $41.87 | +16.1% | Put | 361448103 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 41,400 | $280 | 0.0% | $6.76 | — | — | 05946K101 |
| — | GENERAL GROWTH PPTYS INC NEW | 10,700 | $267 | 0.0% | $23.48 | — | Call | 370023103 |
| — | PROSPECT CAPITAL CORPORATION | 273,000 | $266 | 0.0% | $0.98 | — | — | 74348TAQ5 |
| — | AMERICAN FARMLAND CO | 32,500 | $259 | 0.0% | $7.91 | — | — | 02589Y100 |
| — | LIBERTY INTERACTIVE CORP | 12,660 | $253 | 0.0% | $22.99 | — | Call | 53071M104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 9,300 | $247 | 0.0% | $26.74 | +7.0% | Call | 538034109 |
| — | HILTON WORLDWIDE HLDGS INC | 8,800 | $239 | 0.0% | $25.14 | — | Call | 43300A104 |
| — | NOVAVAX INC | 190,000 | $239 | 0.0% | $1.78 | — | Put | 670002104 |
| — | PROSHARES TR | 11,400 | $233 | 0.0% | $30.56 | — | Put | 74348A442 |
| — | STAMPS COM INC | 2,000 | $229 | 0.0% | $94.16 | — | Put | 852857200 |
| — | AIR LEASE CORP | 169,000 | $227 | 0.0% | $1.21 | — | — | 00912XAK0 |
| CCK | CROWN HOLDINGS INC | 4,300 | $226 | 0.0% | $49.14 | +3.4% | Call | 228368106 |
| — | LINEAR TECHNOLOGY CORP | 3,600 | $224 | 0.0% | $58.26 | — | Put | 535678106 |
| — | ARIAD PHARMACEUTICALS INC | 17,361 | $216 | 0.0% | $10.68 | — | — | 04033A100 |
| NTRS | NORTHERN TR CORP | 2,400 | $214 | 0.0% | $61.01 | +11.1% | Put | 665859104 |
| TGNA | TEGNA INC | 9,800 | $210 | 0.0% | $16.65 | -7.6% | Put | 87901J105 |
| — | MAGICJACK VOCALTEC LTD | 29,800 | $204 | 0.0% | $8.58 | — | Put | M6787E101 |
| — | BARD C R INC | 900 | $202 | 0.0% | $204.55 | — | Call | 067383109 |
| — | TESSERA HLDG CORP | 4,322 | $191 | 0.0% | $44.19 | — | — | 88166T101 |
| — | SYNERGY RES CORP | 21,298 | $190 | 0.0% | $7.00 | — | — | 87164P103 |
| — | COMSCORE INC | 5,995 | $189 | 0.0% | $31.53 | — | — | 20564W105 |
| EEFT | EURONET WORLDWIDE INC | 2,600 | $188 | 0.0% | $72.11 | +9.0% | Put | 298736109 |
| — | TESLA MTRS INC | 100,000 | $174 | 0.0% | $1.75 | — | — | 88160RAA9 |
| — | MANNKIND CORP | 267,200 | $170 | 0.0% | $0.71 | — | Call | 56400P201 |
| — | MICROCHIP TECHNOLOGY INC | 63,000 | $169 | 0.0% | $2.43 | — | — | 595017AB0 |
| — | SPIRIT RLTY CAP INC NEW | 161,000 | $169 | 0.0% | $1.05 | — | — | 84860WAB8 |
| CMP | COMPASS MINERALS INTL INC | 2,100 | $165 | 0.0% | $57.20 | +2.0% | Put | 20451N101 |
| — | FEDERAL MOGUL HOLDINGS CORP | 15,874 | $164 | 0.0% | $10.24 | — | — | 313549404 |
| — | CTRIP COM INTL LTD | 156,000 | $160 | 0.0% | $1.05 | — | — | 22943FAF7 |
| — | MANNKIND CORP | 235,270 | $151 | 0.0% | $0.71 | — | — | 56400P201 |
| — | MCDERMOTT INTL INC | 20,300 | $150 | 0.0% | $6.14 | — | Put | 580037109 |
| — | NUANCE COMMUNICATIONS INC | 144,000 | $145 | 0.0% | $1.01 | — | — | 67020YAF7 |
| — | MANNKIND CORP | 222,200 | $142 | 0.0% | $0.71 | — | Put | 56400P201 |
| — | AMAG PHARMACEUTICALS INC | 100,000 | $141 | 0.0% | $1.27 | — | — | 00163UAA4 |
| — | AMERICAN CAP LTD | 7,800 | $140 | 0.0% | $17.36 | — | Put | 02503Y103 |
| SFM | SPROUTS FMRS MKT INC | 7,300 | $138 | 0.0% | $21.56 | -9.1% | Call | 85208M102 |
| — | BATS GLOBAL MKTS INC | 4,100 | $137 | 0.0% | $27.80 | — | Put | 05491G109 |
| — | TRINA SOLAR LIMITED | 14,400 | $134 | 0.0% | $10.04 | — | Call | 89628E104 |
| GERN | GERON CORP | 64,200 | $133 | 0.0% | $2.25 | -5.2% | Call | 374163103 |
| LOGI | LOGITECH INTL S A | 5,300 | $131 | 0.0% | $11.61 | +115.5% | Call | H50430232 |
| EMBJ | EMBRAER S A | 6,756 | $130 | 0.0% | $30.06 | — | — | 29082A107 |
| NAII | NATURAL ALTERNATIVES INTL IN | 11,400 | $129 | 0.0% | $10.17 | -0.2% | — | 638842302 |
| — | FMC TECHNOLOGIES INC | 3,600 | $128 | 0.0% | $28.88 | — | Put | 30249U101 |
| — | SCRIPPS NETWORKS INTERACT IN | 1,800 | $128 | 0.0% | $69.68 | — | Call | 811065101 |
| — | BROADSOFT INC | 106,000 | $128 | 0.0% | $1.33 | — | — | 11133BAD4 |
| LEG | LEGGETT & PLATT INC | 2,600 | $127 | 0.0% | $41.38 | +18.0% | Put | 524660107 |
| — | SONUS NETWORKS INC | 20,000 | $126 | 0.0% | $6.38 | — | Put | 835916503 |
| — | BLUE NILE INC | 3,000 | $122 | 0.0% | $34.49 | — | Put | 09578R103 |
| FONR | FONAR CORP | 6,400 | $122 | 0.0% | $17.42 | +8.2% | — | 344437405 |
| — | INOTEK PHARMACEUTICALS CORP | 20,000 | $122 | 0.0% | $6.07 | — | Put | 45780V102 |
| — | SANCHEZ PRODTN PARTNER | 10,276 | $121 | 0.0% | $11.78 | — | — | 79971C201 |
| DAN | DANA INCORPORATED | 6,400 | $121 | 0.0% | $12.72 | +26.2% | Put | 235825205 |
| MAC | MACERICH CO | 1,700 | $120 | 0.0% | $73.59 | — | Call | 554382101 |
| — | GCP APPLIED TECHNOLOGIES INC | 4,500 | $120 | 0.0% | $26.36 | — | Put | 36164Y101 |
| — | APOLLO ED GROUP INC | 11,900 | $118 | 0.0% | $7.71 | — | Put | 037604105 |
| — | INVESCO MORTGAGE CAPITAL INC | 8,000 | $117 | 0.0% | $12.36 | — | Call | 46131B100 |
| — | GLOBAL NET LEASE INC | 14,896 | $117 | 0.0% | $7.96 | — | — | 379378102 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 15,041 | $115 | 0.0% | $7.65 | — | — | 86562M209 |
| — | ENERPLUS CORP | 11,918 | $113 | 0.0% | $3.85 | — | — | 292766102 |
| HTH | HILLTOP HOLDINGS INC | 3,700 | $110 | 0.0% | $19.78 | +41.2% | Call | 432748101 |
| — | THOMSON REUTERS CORP | 2,500 | $109 | 0.0% | $41.05 | — | Call | 884903105 |
| — | CEMTREX INC | 14,600 | $108 | 0.0% | $3.97 | — | — | 15130G303 |
| — | TEVA PHARMACEUTICAL FIN LLC | 94,000 | $103 | 0.0% | $1.10 | — | — | 88163VAE9 |
| — | LIONBRIDGE TECHNOLOGIES INC | 17,940 | $103 | 0.0% | $5.72 | — | — | 536252109 |
| — | WEB COM GROUP INC | 107,000 | $103 | 0.0% | $0.94 | — | — | 94733AAA2 |
| — | OCEAN RIG UDW INC | 58,800 | $102 | 0.0% | $1.95 | — | Put | G66964100 |
| — | JANUS CAP GROUP INC | 7,500 | $100 | 0.0% | $13.28 | — | Put | 47102X105 |
| — | PROSHARES TR II | 1,106 | $100 | 0.0% | $90.42 | — | — | 74347W395 |
| LIVE | LIVE VENTURES INC | 4,000 | $96 | 0.0% | $14.87 | +18.7% | — | 538142308 |
| — | PROSHARES TR II | 1,056 | $96 | 0.0% | $90.91 | — | — | 74347W627 |
| — | XINYUAN REAL ESTATE CO LTD | 19,100 | $95 | 0.0% | $4.42 | — | Call | 98417P105 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 1,100 | $94 | 0.0% | $41.08 | +4.0% | Call | 457985208 |
| — | SANDERSON FARMS INC | 1,000 | $94 | 0.0% | $95.06 | — | Put | 800013104 |
| — | HOVNANIAN ENTERPRISES INC | 33,900 | $93 | 0.0% | $2.19 | — | Call | 442487203 |
| ITOT | ISHARES TR | 1,800 | $92 | 0.0% | $71.39 | — | — | 464287150 |
| TITN | TITAN MACHY INC | 6,200 | $90 | 0.0% | $13.70 | +2.0% | Put | 88830R101 |
| BLDP | BALLARD PWR SYS INC NEW | 52,000 | $86 | 0.0% | $2.01 | 0.0% | Call | 058586108 |
| LEG | LEGGETT & PLATT INC | 1,700 | $83 | 0.0% | $41.38 | +18.0% | Call | 524660107 |
| — | STRAYER ED INC | 1,000 | $81 | 0.0% | $48.01 | — | Put | 863236105 |
| — | AARONS INC | 2,500 | $80 | 0.0% | $29.56 | — | Put | 002535300 |
| LAD | LITHIA MTRS INC | 800 | $77 | 0.0% | $92.80 | +4.5% | Put | 536797103 |
| — | OCEAN RIG UDW INC | 44,082 | $77 | 0.0% | $1.95 | — | — | G66964100 |
| — | HSN INC | 2,200 | $75 | 0.0% | $49.74 | — | Call | 404303109 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 1,200 | $70 | 0.0% | $56.09 | — | Call | 848574109 |
| URE | PROSHARES TR | 600 | $69 | 0.0% | $117.48 | — | Put | 74347X625 |
| — | ADTRAN INC | 3,100 | $69 | 0.0% | $19.27 | — | Put | 00738A106 |
| TIP | ISHARES TR | 600 | $68 | 0.0% | $114.06 | — | Call | 464287176 |
| OMC | OMNICOM GROUP INC | 800 | $68 | 0.0% | $54.50 | +14.6% | Put | 681919106 |
| MTG | MGIC INVT CORP WIS | 6,500 | $66 | 0.0% | $9.97 | +5.6% | Put | 552848103 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,000 | $66 | 0.0% | $57.31 | +1.8% | Call | 11133T103 |
| — | LIBERTY GLOBAL PLC | 3,024 | $66 | 0.0% | $24.31 | — | Put | G5480U138 |
| — | VASCULAR SOLUTIONS INC | 1,154 | $64 | 0.0% | $45.39 | — | — | 92231M109 |
| — | MICROSEMI CORP | 1,162 | $63 | 0.0% | $33.52 | — | Call | 595137100 |
| HXL | HEXCEL CORP NEW | 1,200 | $62 | 0.0% | $47.88 | +9.9% | Call | 428291108 |
| — | DIREXION SHS ETF TR | 2,819 | $61 | 0.0% | $21.64 | — | — | 25490K539 |
| — | POWERSHS DB US DOLLAR INDEX | 3,000 | $61 | 0.0% | $21.56 | — | Call | 73936D206 |
| — | L-3 COMMUNICATIONS HLDGS INC | 400 | $61 | 0.0% | $134.26 | — | Put | 502424104 |
| KEP | KOREA ELECTRIC PWR | 3,248 | $60 | 0.0% | $21.84 | — | — | 500631106 |
| PRTA | PROTHENA CORP PLC | 1,200 | $59 | 0.0% | $51.85 | +1.3% | Call | G72800108 |
| — | INSYS THERAPEUTICS INC NEW | 6,200 | $57 | 0.0% | $9.98 | — | Call | 45824V209 |
| — | LORAL SPACE & COMMUNICATNS I | 1,400 | $57 | 0.0% | $39.74 | — | Put | 543881106 |
| — | VIMPELCOM LTD | 14,700 | $57 | 0.0% | $4.45 | — | Call | 92719A106 |
| — | LINEAR TECHNOLOGY CORP | 900 | $56 | 0.0% | $58.26 | — | Call | 535678106 |
| — | BGC PARTNERS INC | 5,500 | $56 | 0.0% | $10.09 | — | Call | 05541T101 |
| LE | LANDS END INC NEW | 3,700 | $56 | 0.0% | $25.18 | -29.9% | Put | 51509F105 |
| — | INTRALINKS HLDGS INC | 3,920 | $53 | 0.0% | $10.10 | — | — | 46118H104 |
| CNVAF | CNOVA N V | 9,693 | $53 | 0.0% | $2.40 | +124.2% | — | N20947102 |
| — | PROSHARES TR | 4,045 | $53 | 0.0% | $20.82 | — | — | 74348A418 |
| — | ISLE OF CAPRI CASINOS INC | 2,100 | $52 | 0.0% | $19.59 | — | Call | 464592104 |
| IYM | ISHARES TR | 600 | $50 | 0.0% | — | — | Call | 464287838 |
| — | JANUS CAP GROUP INC | 3,800 | $50 | 0.0% | $13.28 | — | Call | 47102X105 |
| EAT | BRINKER INTL INC | 1,000 | $50 | 0.0% | $45.26 | -13.2% | Put | 109641100 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 32,700 | $50 | 0.0% | $2.50 | -17.7% | — | 532257805 |
| — | JP ENERGY PARTNERS LP | 4,848 | $49 | 0.0% | $10.11 | — | — | 46643C109 |
| RS | RELIANCE STEEL & ALUMINUM CO | 600 | $48 | 0.0% | $71.81 | +14.3% | Put | 759509102 |
| — | INTELIQUENT INC | 2,100 | $48 | 0.0% | $22.55 | — | Call | 45825N107 |
| — | ORGANOVO HLDGS INC | 14,000 | $47 | 0.0% | $3.46 | — | Call | 68620A104 |
| — | SANDERSON FARMS INC | 500 | $47 | 0.0% | $95.06 | — | Call | 800013104 |
| DRN | DIREXION SHS ETF TR | 2,150 | $46 | 0.0% | $98.00 | — | — | 25459W755 |
| — | MICROSEMI CORP | 847 | $46 | 0.0% | $33.52 | — | Put | 595137100 |
| — | EQUITY ONE | 1,500 | $46 | 0.0% | $28.02 | — | Call | 294752100 |
| — | STAMPS COM INC | 400 | $46 | 0.0% | $94.16 | — | Call | 852857200 |
| — | OSIRIS THERAPEUTICS INC NEW | 9,377 | $45 | 0.0% | $6.47 | — | — | 68827R108 |
| — | SPARK THERAPEUTICS INC | 900 | $45 | 0.0% | $49.04 | — | Call | 84652J103 |
| AMG | AFFILIATED MANAGERS GROUP | 300 | $44 | 0.0% | $156.04 | -1.7% | Put | 008252108 |
| — | ENCORE WIRE CORP | 1,000 | $43 | 0.0% | $39.29 | — | Call | 292562105 |
| — | COMMUNICATIONS SALES&LEAS IN | 1,680 | $43 | 0.0% | $24.60 | — | Put | 20341J104 |
| POOL | POOL CORPORATION | 400 | $42 | 0.0% | $96.46 | +5.0% | Call | 73278L105 |
| DRN | DIREXION SHS ETF TR | 1,900 | $41 | 0.0% | $98.00 | — | Put | 25459W755 |
| LQDT | LIQUIDITY SERVICES INC | 4,200 | $41 | 0.0% | $8.84 | -0.7% | Call | 53635B107 |
| — | OCEAN RIG UDW INC | 23,700 | $41 | 0.0% | $1.95 | — | Call | G66964100 |
| CRTO | CRITEO S A | 1,000 | $41 | 0.0% | $39.04 | — | Put | 226718104 |
| — | EV ENERGY PARTNERS LP | 19,300 | $40 | 0.0% | $28.79 | — | Call | 26926V107 |
| WRB | BERKLEY W R CORP | 600 | $40 | 0.0% | $11.82 | +42.3% | Call | 084423102 |
| — | TCF FINL CORP | 2,000 | $39 | 0.0% | $17.33 | — | Put | 872275102 |
| — | VERSUM MATLS INC | 1,400 | $39 | 0.0% | $28.06 | — | Put | 92532W103 |
| VOYA | VOYA FINL INC | 1,000 | $39 | 0.0% | $34.11 | +5.9% | Call | 929089100 |
| GIL | GILDAN ACTIVEWEAR INC | 1,517 | $38 | 0.0% | $25.53 | -13.4% | — | 375916103 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 900 | $38 | 0.0% | $38.95 | +1.1% | Put | 04247X102 |
| — | TANGOE INC | 4,733 | $37 | 0.0% | $7.77 | — | — | 87582Y108 |
| — | CURRENCYSHARES SWISS FRANC T | 400 | $37 | 0.0% | $94.88 | — | Put | 23129V109 |
| — | COMMUNICATIONS SALES&LEAS IN | 1,380 | $35 | 0.0% | $24.60 | — | Call | 20341J104 |
| NNN | NATIONAL RETAIL PPTYS INC | 800 | $35 | 0.0% | $43.33 | — | Put | 637417106 |
| TIP | ISHARES TR | 300 | $34 | 0.0% | $114.06 | — | Put | 464287176 |
| — | INTEROIL CORP | 700 | $33 | 0.0% | $48.88 | — | Call | 460951106 |
| MD | MEDNAX INC | 500 | $33 | 0.0% | $66.40 | +4.6% | Put | 58502B106 |
| — | BARCLAYS BK PLC | 1,602 | $33 | 0.0% | $20.24 | — | — | 06742A750 |
| BOKF | BOK FINL CORP | 400 | $33 | 0.0% | $60.19 | +8.4% | Call | 05561Q201 |
| AOA | ISHARES | 675 | $32 | 0.0% | $44.44 | — | — | 464289859 |
| APOG | APOGEE ENTERPRISES INC | 600 | $32 | 0.0% | $43.29 | +10.1% | Call | 037598109 |
| — | OSIRIS THERAPEUTICS INC NEW | 6,100 | $30 | 0.0% | $6.47 | — | Call | 68827R108 |
| PJT | PJT PARTNERS INC | 970 | $30 | 0.0% | $30.83 | +1.6% | Put | 69343T107 |
| — | BARCLAYS BANK PLC | 1,186 | $30 | 0.0% | $25.00 | — | — | 06739H776 |
| — | CONSOLIDATED COMM HLDGS INC | 1,100 | $30 | 0.0% | $24.03 | — | Call | 209034107 |
| GNK | GENCO SHIPPING & TRADING LTD | 4,000 | $30 | 0.0% | $6.94 | +49.0% | — | Y2685T131 |
| — | TSAKOS ENERGY NAVIGATION LTD | 6,400 | $30 | 0.0% | $4.69 | — | Call | G9108L108 |
| ATR | APTARGROUP INC | 400 | $29 | 0.0% | $65.34 | +1.6% | Call | 038336103 |
| — | ARISTA NETWORKS INC | 300 | $29 | 0.0% | $77.92 | — | Call | 040413106 |
| — | TOTAL SYS SVCS INC | 600 | $29 | 0.0% | $41.21 | — | Put | 891906109 |
| — | RIGEL PHARMACEUTICALS INC | 11,700 | $28 | 0.0% | $2.15 | — | Call | 766559603 |
| MLKN | MILLER HERMAN INC | 800 | $27 | 0.0% | $25.44 | -2.7% | Put | 600544100 |
| — | VIMPELCOM LTD | 7,000 | $27 | 0.0% | $4.45 | — | Put | 92719A106 |
| RACE | FERRARI N V | 460 | $27 | 0.0% | $44.48 | +46.1% | Put | N3167Y103 |
| RACE | FERRARI N V | 460 | $27 | 0.0% | $44.48 | +46.1% | Call | N3167Y103 |
| — | TERRA NITROGEN CO L P | 244 | $26 | 0.0% | $113.64 | — | — | 881005201 |
| — | INTERPUBLIC GROUP COS INC | 1,100 | $26 | 0.0% | $15.97 | +6.2% | Put | 460690100 |
| — | MANITOWOC FOODSERVICE INC | 1,300 | $25 | 0.0% | $19.11 | — | Put | 563568104 |
| — | OSIRIS THERAPEUTICS INC NEW | 5,000 | $25 | 0.0% | $6.47 | — | Put | 68827R108 |
| — | SONUS NETWORKS INC | 4,000 | $25 | 0.0% | $6.38 | — | Call | 835916503 |
| — | WESTPORT FUEL SYSTEMS INC | 21,000 | $24 | 0.0% | — | — | Call | 960908309 |
| — | LIFELOCK INC | 1,000 | $24 | 0.0% | $19.14 | — | Put | 53224V100 |
| — | CONATUS PHARMACEUTICALS INC | 4,428 | $23 | 0.0% | $5.20 | — | — | 20600T108 |
| — | NEVRO CORP | 22,000 | $23 | 0.0% | $1.05 | — | — | 64157FAA1 |
| IDXX | IDEXX LABS INC | 200 | $23 | 0.0% | $113.32 | +21.6% | Put | 45168D104 |
| — | INTERSIL CORP | 1,000 | $22 | 0.0% | $20.98 | — | Call | 46069S109 |
| LNN | LINDSAY CORP | 300 | $22 | 0.0% | $70.23 | +0.3% | Call | 535555106 |
| — | HALCON RES CORP | 2,403 | $22 | 0.0% | $9.38 | — | Call | 40537Q605 |
| — | GLOBALSTAR INC | 13,200 | $21 | 0.0% | $1.52 | — | Call | 378973408 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 500 | $21 | 0.0% | $44.35 | +9.4% | Call | G66721104 |
| — | AMEDISYS INC | 500 | $21 | 0.0% | $48.12 | — | Put | 023436108 |
| — | RENREN INC | 12,300 | $20 | 0.0% | $2.87 | — | Put | 759892102 |
| — | EARTHLINK HLDGS CORP | 3,500 | $20 | 0.0% | $5.73 | — | Put | 27033X101 |
| — | XENETIC BIOSCIENCES INC | 4,496 | $19 | 0.0% | $4.23 | — | — | 984015206 |
| — | BARNES & NOBLE ED INC | 1,575 | $18 | 0.0% | $10.57 | — | Call | 06777U101 |
| FCN | FTI CONSULTING INC | 400 | $18 | 0.0% | $40.70 | +2.0% | Call | 302941109 |
| — | SURGICAL CARE AFFILIATES INC | 395 | $18 | 0.0% | $49.07 | — | — | 86881L106 |
| — | CHIPMOS TECHNOLOGIES INC | 1,209 | $17 | 0.0% | $15.63 | — | Put | 16965P103 |
| KB | KB FINANCIAL GROUP INC | 488 | $17 | 0.0% | $31.88 | — | — | 48241A105 |
| DAR | DARLING INGREDIENTS INC | 1,300 | $17 | 0.0% | $13.44 | -2.0% | Put | 237266101 |
| — | AMERICAN RLTY CAP PPTYS INC | 17,000 | $17 | 0.0% | $1.00 | — | — | 02917TAA2 |
| — | MOMENTA PHARMACEUTICALS INC | 1,000 | $15 | 0.0% | $12.73 | — | Put | 60877T100 |
| IGE | ISHARES TR | 416 | $15 | 0.0% | $36.06 | — | — | 464287374 |
| CINF | CINCINNATI FINL CORP | 200 | $15 | 0.0% | $41.92 | +36.1% | Put | 172062101 |
| CBT | CABOT CORP | 300 | $15 | 0.0% | $38.65 | +18.4% | Call | 127055101 |
| — | BRIDGELINE DIGITAL INC | 24,000 | $15 | 0.0% | $0.63 | — | — | 10807Q304 |
| — | PROSHARES TR | 400 | $15 | 0.0% | $42.68 | — | Call | 74348A525 |
| AMG | AFFILIATED MANAGERS GROUP | 100 | $15 | 0.0% | $156.04 | -1.7% | Call | 008252108 |
| — | QUIDEL CORP | 15,000 | $15 | 0.0% | $1.00 | — | — | 74838JAA9 |
| — | LSC COMMUNICATIONS INC | 468 | $14 | 0.0% | $25.54 | — | Put | 50218P107 |
| — | FLAMEL TECHNOLOGIES SA | 1,385 | $14 | 0.0% | $12.30 | — | — | 338488109 |
| — | BATS GLOBAL MKTS INC | 424 | $14 | 0.0% | $27.80 | — | — | 05491G109 |
| — | GREENHILL & CO INC | 500 | $14 | 0.0% | $23.98 | — | Call | 395259104 |
| — | JEFFERIES GROUP INC NEW | 14,000 | $14 | 0.0% | $1.00 | — | — | 472319AG7 |
| HRL | HORMEL FOODS CORP | 400 | $14 | 0.0% | $28.79 | -1.0% | Put | 440452100 |
| FNF | FIDELITY NATIONAL FINANCIAL | 400 | $14 | 0.0% | $16.33 | +9.0% | Put | 31620R303 |
| — | WEBMD HEALTH CORP | 14,000 | $14 | 0.0% | $1.09 | — | — | 94770VAF9 |
| — | NORTHSTAR ASSET MGMT GROUP I | 900 | $13 | 0.0% | $12.55 | — | Put | 66705Y104 |
| — | TESSERA HLDG CORP | 300 | $13 | 0.0% | $44.19 | — | Call | 88166T101 |
| PPC | PILGRIMS PRIDE CORP NEW | 700 | $13 | 0.0% | $23.22 | -12.8% | Put | 72147K108 |
| UYM | PROSHARES TR | 269 | $13 | 0.0% | $40.84 | — | — | 74347R776 |
| RDY | DR REDDYS LABS LTD | 265 | $12 | 0.0% | $47.40 | — | — | 256135203 |
| — | EARTHLINK HLDGS CORP | 2,100 | $12 | 0.0% | $5.73 | — | Call | 27033X101 |
| PCG | PG&E CORP | 200 | $12 | 0.0% | $52.72 | +16.9% | Put | 69331C108 |
| USD | PROSHARES TR | 90 | $12 | 0.0% | $133.33 | — | — | 74347R669 |
| OIS | OIL STS INTL INC | 300 | $12 | 0.0% | $32.52 | +12.8% | Put | 678026105 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 468 | $11 | 0.0% | $22.32 | +0.9% | Put | 25787G100 |
| — | DST SYS INC DEL | 100 | $11 | 0.0% | $116.16 | — | Put | 233326107 |
| — | POWERSHS DB MULTI SECT COMM | 766 | $11 | 0.0% | $13.01 | — | — | 73936B101 |
| — | BARNES & NOBLE ED INC | 945 | $11 | 0.0% | $10.57 | — | Put | 06777U101 |
| NFG | NATIONAL FUEL GAS CO N J | 200 | $11 | 0.0% | $53.65 | +9.7% | Put | 636180101 |
| UNFI | UNITED NAT FOODS INC | 200 | $10 | 0.0% | $47.01 | -4.2% | Call | 911163103 |
| — | DIREXION SHS ETF TR | 959 | $10 | 0.0% | $10.43 | — | — | 25490K778 |
| POOL | POOL CORPORATION | 100 | $10 | 0.0% | $96.46 | +5.0% | Put | 73278L105 |
| TV | GRUPO TELEVISA SA | 500 | $10 | 0.0% | $25.83 | — | Call | 40049J206 |
| — | VIMPELCOM LTD | 2,644 | $10 | 0.0% | $4.45 | — | — | 92719A106 |
| — | CVR PARTNERS LP | 1,700 | $10 | 0.0% | $6.37 | — | Call | 126633106 |
| — | FORM HLDGS CORP | 4,500 | $10 | 0.0% | — | — | Call | 34634E102 |
| CFR | CULLEN FROST BANKERS INC | 100 | $9 | 0.0% | $51.60 | +34.7% | Call | 229899109 |
| CUK | CARNIVAL PLC | 166 | $9 | 0.0% | $54.22 | — | — | 14365C103 |
| — | DIREXION SHS ETF TR | 500 | $9 | 0.0% | $17.80 | — | Put | 25490K760 |
| ILCB | ISHARES TR | 65 | $9 | 0.0% | $138.46 | — | — | 464287127 |
| — | PRECISION DRILLING CORP | 1,600 | $9 | 0.0% | $4.81 | — | Put | 74022D308 |
| — | SPDR SERIES TRUST | 400 | $9 | 0.0% | $18.94 | — | Call | 78464A748 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 250 | $9 | 0.0% | $36.96 | +0.7% | Put | 49338L103 |
| XPP | PROSHARES TR | 185 | $9 | 0.0% | $53.32 | — | — | 74347X880 |
| — | NIVALIS THERAPEUTICS INC | 4,000 | $9 | 0.0% | $11.82 | — | — | 65481J109 |
| — | WESTPORT FUEL SYSTEMS INC | 6,800 | $8 | 0.0% | — | — | Put | 960908309 |
| — | PLY GEM HLDGS INC | 500 | $8 | 0.0% | $18.73 | — | Put | 72941W100 |
| — | MECHEL PAO | 1,400 | $8 | 0.0% | $4.84 | — | Call | 583840608 |
| — | ALCOBRA LTD | 3,968 | $8 | 0.0% | $2.42 | — | — | M2239P109 |
| — | PRONAI THERAPEUTICS INC | 5,410 | $8 | 0.0% | $1.69 | — | — | 74346L101 |
| — | CONSOLIDATED COMM HLDGS INC | 300 | $8 | 0.0% | $24.03 | — | Put | 209034107 |
| MLKN | MILLER HERMAN INC | 200 | $7 | 0.0% | $25.44 | -2.7% | Call | 600544100 |
| — | BATS GLOBAL MKTS INC | 200 | $7 | 0.0% | $27.80 | — | Call | 05491G109 |
| — | SORL AUTO PTS INC | 2,159 | $7 | 0.0% | $3.24 | — | — | 78461U101 |
| — | PETROCHINA CO LTD | 100 | $7 | 0.0% | $72.46 | — | Call | 71646E100 |
| WRB | BERKLEY W R CORP | 100 | $7 | 0.0% | $11.82 | +42.3% | Put | 084423102 |
| BLD | TOPBUILD CORP | 198 | $7 | 0.0% | $36.13 | +12.4% | Put | 89055F103 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 100 | $7 | 0.0% | $40.20 | +29.8% | Put | G0692U109 |
| BLDP | BALLARD PWR SYS INC NEW | 4,500 | $7 | 0.0% | $2.01 | 0.0% | Put | 058586108 |
| LAMR | LAMAR ADVERTISING CO NEW | 100 | $7 | 0.0% | $65.77 | — | Call | 512816109 |
| — | CDK GLOBAL INC | 100 | $6 | 0.0% | $56.22 | — | Put | 12508E101 |
| LOPE | GRAND CANYON ED INC | 100 | $6 | 0.0% | $39.04 | +59.0% | Call | 38526M106 |
| — | ITAU CORPBANCA | 491 | $6 | 0.0% | $12.78 | — | — | 45033E105 |
| — | HARVEST NATURAL RESOURCES IN | 1,000 | $6 | 0.0% | — | — | Call | 41754V202 |
| LXRX | LEXICON PHARMACEUTICALS INC | 400 | $6 | 0.0% | $15.74 | -5.7% | Call | 528872302 |
| — | DISCOVERY COMMUNICATNS NEW | 200 | $5 | 0.0% | $33.12 | — | Call | 25470F104 |
| — | PLY GEM HLDGS INC | 300 | $5 | 0.0% | $18.73 | — | Call | 72941W100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 200 | $5 | 0.0% | $24.47 | +19.2% | Put | 127387108 |
| — | NCI BUILDING SYS INC | 300 | $5 | 0.0% | $14.70 | — | Put | 628852204 |
| — | PROSHARES TR II | 490 | $5 | 0.0% | $17.99 | — | — | 74347W320 |
| ZEUS | OLYMPIC STEEL INC | 200 | $5 | 0.0% | $22.84 | -0.5% | Call | 68162K106 |
| IWY | ISHARES | 67 | $4 | 0.0% | $59.70 | — | — | 464289438 |
| — | PIXELWORKS INC | 1,252 | $4 | 0.0% | $2.76 | — | — | 72581M305 |
| — | GREAT PANTHER SILVER LTD | 2,600 | $4 | 0.0% | — | — | — | 39115V101 |
| GTIM | GOOD TIMES RESTAURANTS INC | 1,400 | $4 | 0.0% | $3.14 | -0.1% | — | 382140879 |
| — | POWERSHS DB MULTI SECT COMM | 300 | $4 | 0.0% | $13.01 | — | Put | 73936B101 |
| MED | MEDIFAST INC | 100 | $4 | 0.0% | $31.75 | +6.8% | Call | 58470H101 |
| — | PDL BIOPHARMA INC | 1,800 | $4 | 0.0% | $2.59 | — | Put | 69329Y104 |
| — | BELMOND LTD | 300 | $4 | 0.0% | $12.33 | — | Call | G1154H107 |
| CMC | COMMERCIAL METALS CO | 200 | $4 | 0.0% | $17.01 | +1.9% | Put | 201723103 |
| — | HALYARD HEALTH INC | 96 | $4 | 0.0% | $32.51 | — | Put | 40650V100 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 100 | $4 | 0.0% | $44.35 | +9.4% | Put | G66721104 |
| GEL | GENESIS ENERGY L P | 100 | $4 | 0.0% | $53.56 | — | Put | 371927104 |
| — | TURQUOISE HILL RES LTD | 1,364 | $4 | 0.0% | $4.02 | — | — | 900435108 |
| — | FUELCELL ENERGY INC | 2,064 | $4 | 0.0% | $1.62 | — | Put | 35952H502 |
| — | FUELCELL ENERGY INC | 2,232 | $4 | 0.0% | $1.62 | — | Call | 35952H502 |
| — | CSRA INC | 100 | $3 | 0.0% | $31.20 | — | Call | 12650T104 |
| IAT | ISHARES TR | 72 | $3 | 0.0% | $41.67 | — | — | 464288778 |
| — | OREXIGEN THERAPEUTICS INC | 1,450 | $3 | 0.0% | $1.59 | — | Put | 686164302 |
| — | PINNACLE ENTMT INC NEW | 200 | $3 | 0.0% | $12.52 | — | Call | 72348Y105 |
| — | ARCTIC CAT INC | 200 | $3 | 0.0% | $14.63 | — | — | 039670104 |
| CVI | CVR ENERGY INC | 100 | $3 | 0.0% | $10.79 | +0.3% | Call | 12662P108 |
| FSTR | FOSTER L B CO | 200 | $3 | 0.0% | $13.49 | +2.3% | Call | 350060109 |
| — | FXCM INC | 305 | $2 | 0.0% | $15.31 | — | — | 302693205 |
| — | CTI BIOPHARMA CORP | 5,517 | $2 | 0.0% | $0.45 | — | — | 12648L106 |
| HEFA | ISHARES TR | 86 | $2 | 0.0% | $23.26 | — | — | 46434V803 |
| — | INTREXON CORP | 100 | $2 | 0.0% | $24.68 | — | Put | 46122T102 |
| — | CHINA UNICOM (HONG KONG) LTD | 200 | $2 | 0.0% | $12.24 | — | Call | 16945R104 |
| — | ZOES KITCHEN INC | 100 | $2 | 0.0% | $22.35 | — | Put | 98979J109 |
| BLD | TOPBUILD CORP | 55 | $2 | 0.0% | $36.13 | +12.4% | Call | 89055F103 |
| — | PROSHARES TR | 65 | $2 | 0.0% | $30.77 | — | — | 74348A350 |
| — | AEGION CORP | 100 | $2 | 0.0% | $23.10 | — | Call | 00770F104 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 71 | $2 | 0.0% | $9.65 | +13.5% | — | Y48125101 |
| — | TURQUOISE HILL RES LTD | 600 | $2 | 0.0% | $4.02 | — | Put | 900435108 |
| FCPT | FOUR CORNERS PPTY TR INC | 98 | $2 | 0.0% | $20.43 | — | Call | 35086T109 |
| — | FXCM INC | 200 | $1 | 0.0% | $15.31 | — | Put | 302693205 |
| — | LSC COMMUNICATIONS INC | 24 | $1 | 0.0% | $25.54 | — | Call | 50218P107 |
| — | MERCADOLIBRE INC | 1,000 | $1 | 0.0% | $1.00 | — | — | 58733RAB8 |
| — | OREXIGEN THERAPEUTICS INC | 860 | $1 | 0.0% | $1.59 | — | Call | 686164302 |
| — | RENESOLA LTD | 800 | $1 | 0.0% | $1.27 | — | Call | 75971T103 |
| — | RENREN INC | 600 | $1 | 0.0% | $2.87 | — | Call | 759892102 |
| — | REPROS THERAPEUTICS INC | 500 | $1 | 0.0% | $1.27 | — | Put | 76028H209 |
| DFJ | WISDOMTREE TR | 21 | $1 | 0.0% | $47.62 | — | — | 97717W836 |
| — | AVIANCA HLDGS SA | 64 | $1 | 0.0% | $4.14 | — | — | 05367G100 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 24 | $1 | 0.0% | $22.32 | +0.9% | Call | 25787G100 |
| VLY | VALLEY NATL BANCORP | 100 | $1 | 0.0% | $10.20 | +17.6% | Put | 919794107 |
| — | SMTC CORP | 934 | $1 | 0.0% | $1.07 | — | — | 832682207 |
| — | CHANTICLEER HLDGS INC | 3,000 | $1 | 0.0% | $0.56 | — | — | 15930P404 |
| — | YINGLI GREEN ENERGY HLDG CO | 560 | $1 | 0.0% | — | — | Call | 98584B202 |
| — | CHINA GREEN AGRICULTURE INC | 1,100 | $1 | 0.0% | $1.32 | — | Put | 16943W105 |
| GMF | SPDR INDEX SHS FDS | 14 | $1 | 0.0% | $71.43 | — | — | 78463X301 |
| — | NATIONAL HOLDINGS CORP | 213 | $1 | 0.0% | $4.69 | — | — | 636375206 |
| — | HALCON RES CORP | 118 | $1 | 0.0% | $9.38 | — | Put | 40537Q605 |
| — | NEUROMETRIX INC | 1,156 | $1 | 0.0% | $0.87 | — | — | 641255500 |
| — | STONE ENERGY CORP | 223 | $1 | 0.0% | $12.00 | — | — | 861642304 |
| — | LAKE SUNAPEE BK GROUP | 51 | $1 | 0.0% | $20.20 | — | — | 510866106 |
| — | FXCM INC | 20 | $0 | 0.0% | $15.31 | — | Call | 302693205 |
| — | GAFISA S A | 97 | $0 | 0.0% | $1.91 | — | — | 362607301 |
| CAJPY | CANON INC | 15 | $0 | 0.0% | $28.74 | — | — | 138006309 |
| — | RENESOLA LTD | 49 | $0 | 0.0% | $1.27 | — | — | 75971T103 |
| — | METABOLIX INC | 60 | $0 | 0.0% | — | — | — | 591018882 |
| — | GEVO INC | 96 | $0 | 0.0% | $0.49 | — | — | 374396208 |
| — | THRESHOLD PHARMACEUTICAL INC | 63 | $0 | 0.0% | $0.81 | — | — | 885807206 |
| — | CELSION CORPORATION | 70 | $0 | 0.0% | — | — | — | 15117N404 |
| — | PARETEUM CORP | 12 | $0 | 0.0% | — | — | — | 69946T108 |
| — | DRYSHIPS INC | 2 | $0 | 0.0% | — | — | — | Y2109Q309 |
| ABR | ARBOR RLTY TR INC | 9 | $0 | 0.0% | — | — | — | 038923108 |
| — | ALTISOURCE ASSET MGMT CORP | 2 | $0 | 0.0% | — | — | — | 02153X108 |
| — | XG TECHNOLOGY INC | 24 | $0 | 0.0% | — | — | — | 98372A705 |
| — | YINGLI GREEN ENERGY HLDG CO | 100 | $0 | 0.0% | — | — | Put | 98584B202 |
| — | CHINA BAK BATTERY INC | 97 | $0 | 0.0% | $3.37 | — | — | 16936Y209 |
| — | AIXTRON SE | 54 | $0 | 0.0% | $4.07 | — | — | 009606104 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 15 | $0 | 0.0% | — | — | — | 71654V101 |
| — | ELEVEN BIOTHERAPEUTICS INC | 13 | $0 | 0.0% | — | — | — | 286221106 |
| — | ELLINGTON FINANCIAL LLC | 16 | $0 | 0.0% | $17.22 | — | — | 288522303 |
| — | CALAMOS ASSET MGMT INC | 30 | $0 | 0.0% | $9.43 | — | — | 12811R104 |
| — | DERMA SCIENCES INC | 60 | $0 | 0.0% | $4.00 | — | — | 249827502 |
| — | GWG HLDGS INC | 4 | $0 | 0.0% | — | — | — | 36192A109 |
| — | HALYARD HEALTH INC | 12 | $0 | 0.0% | $32.51 | — | Call | 40650V100 |
| NTWK | NETSOL TECHNOLOGIES INC | 31 | $0 | 0.0% | $5.87 | -13.3% | — | 64115A402 |
| — | PROSHARES TR | 7 | $0 | 0.0% | — | — | — | 74347X575 |
| — | TRIANGLE PETE CORP | 74 | $0 | 0.0% | $0.32 | — | — | 89600B201 |
| — | FORTRESS TRANS INFRST INVS L | 4 | $0 | 0.0% | — | — | — | 34960P101 |
| — | REX ENERGY CORPORATION | 63 | $0 | 0.0% | — | — | — | 761565100 |
| — | RIGEL PHARMACEUTICALS INC | 200 | $0 | 0.0% | $2.15 | — | Put | 766559603 |
| — | CREDIT SUISSE AG NASSAU BRH | 12 | $0 | 0.0% | — | — | — | 22539T274 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | POWERSHARES QQQ TRUST | 5,947,700 (-64.5%) | $787,356 (-60.3%) | 0.9% | $122.98 | — | Put | 73935A104 |
| EWZ | ISHARES | 2,699,200 (-91.4%) | $101,112 (-90.3%) | 0.1% | $29.64 | — | Call | 464286400 |
| SPY | SPDR S&P 500 ETF TR | 29,658,200 (-14.7%) | $6,991,623 (-10.0%) | 7.6% | $215.53 | — | Call | 78462F103 |
| EWZ | ISHARES | 4,608,200 (-82.0%) | $172,623 (-79.8%) | 0.2% | $29.64 | — | Put | 464286400 |
| SPY | SPDR S&P 500 ETF TR | 41,219,900 (-8.8%) | $9,717,178 (-3.8%) | 10.6% | $215.53 | — | Put | 78462F103 |
| XLP | SELECT SECTOR SPDR TR | 627,519 (-91.9%) | $34,250 (-91.4%) | 0.0% | $52.02 | — | FUND | 81369Y308 |
| — | GENERAL ELECTRIC CO | 944,300 (-92.1%) | $28,140 (-92.6%) | 0.0% | $27.45 | — | Put | 369604103 |
| BAC | BANK AMER CORP | 3,266,100 (-82.4%) | $77,047 (-81.2%) | 0.1% | $12.27 | +58.0% | Call | 060505104 |
| IWM | ISHARES TR | 14,185,800 (-15.8%) | $1,950,263 (-14.2%) | 2.1% | $130.27 | — | Call | 464287655 |
| AAPL | APPLE INC | 3,990,400 (-47.2%) | $573,261 (-34.5%) | 0.6% | $23.67 | +28.6% | Call | 037833100 |
| JNJ | JOHNSON & JOHNSON | 206,500 (-92.1%) | $25,720 (-91.4%) | 0.0% | $76.33 | +22.4% | Put | 478160104 |
| HD | HOME DEPOT INC | 102,400 (-95.0%) | $15,035 (-94.5%) | 0.0% | $88.59 | +29.1% | Put | 437076102 |
| GLD | SPDR GOLD TRUST | 3,112,900 (-44.4%) | $369,564 (-39.8%) | 0.4% | $118.20 | — | Call | 78463V107 |
| AAPL | APPLE INC | 4,803,500 (-40.2%) | $690,071 (-25.8%) | 0.8% | $23.67 | +28.6% | Put | 037833100 |
| — | POWERSHARES QQQ TRUST | 2,626,100 (-45.4%) | $347,643 (-39.0%) | 0.4% | $122.98 | — | Call | 73935A104 |
| KMI | KINDER MORGAN INC DEL | 517,360 (-95.1%) | $11,247 (-94.8%) | 0.0% | $18.61 | -26.8% | Call | 49456B101 |
| JPM | JPMORGAN CHASE & CO | 1,318,000 (-64.3%) | $115,773 (-63.7%) | 0.1% | $45.28 | +53.9% | Put | 46625H100 |
| JPM | JPMORGAN CHASE & CO | 2,061,249 (-53.7%) | $181,061 (-52.8%) | 0.2% | $45.28 | +53.9% | COM | 46625H100 |
| MCD | MCDONALDS CORP | 88,200 (-94.9%) | $11,432 (-94.5%) | 0.0% | $92.79 | +9.6% | Call | 580135101 |
| LLY | LILLY ELI & CO | 108,900 (-94.4%) | $9,160 (-93.6%) | 0.0% | $61.38 | +13.3% | Call | 532457108 |
| TLT | ISHARES TR | 694,100 (-61.7%) | $83,785 (-61.2%) | 0.1% | $123.04 | — | Put | 464287432 |
| FXI | ISHARES TR | 420,426 (-89.9%) | $16,183 (-88.8%) | 0.0% | $35.43 | — | FUND | 464287184 |
| — | SPDR SERIES TRUST | 3,359,300 (-45.0%) | $125,772 (-50.2%) | 0.1% | $37.23 | — | Put | 78464A730 |
| — | CBS CORP NEW | 34,600 (-98.2%) | $2,400 (-98.1%) | 0.0% | $53.05 | — | Call | 124857202 |
| EFA | ISHARES TR | 952,830 (-69.3%) | $59,352 (-66.9%) | 0.1% | $57.89 | — | FUND | 464287465 |
| BABA | ALIBABA GROUP HLDG LTD | 1,249,000 (-56.9%) | $134,680 (-47.0%) | 0.1% | $82.31 | — | Call | 01609W102 |
| AGG | ISHARES TR | 428,602 (-69.8%) | $46,499 (-69.7%) | 0.1% | $109.55 | — | FUND | 464287226 |
| HUM | HUMANA INC | 74,400 (-87.3%) | $15,337 (-87.2%) | 0.0% | $175.30 | +9.5% | Call | 444859102 |
| — | AETNA INC NEW | 172,500 (-82.6%) | $22,002 (-82.1%) | 0.0% | $115.45 | — | Put | 00817Y108 |
| MCD | MCDONALDS CORP | 1,090,228 (-45.1%) | $141,305 (-41.6%) | 0.2% | $92.79 | +9.6% | COM | 580135101 |
| CHTR | CHARTER COMMUNICATIONS INC N | 58,276 (-85.7%) | $19,075 (-83.7%) | 0.0% | $270.29 | +17.8% | Call | 16119P108 |
| META | FACEBOOK INC | 1,560,200 (-43.8%) | $221,626 (-30.6%) | 0.2% | $102.58 | +29.4% | Call | 30303M102 |
| — | DOW CHEM CO | 75,500 (-95.6%) | $4,797 (-95.1%) | 0.0% | $48.52 | — | Put | 260543103 |
| PEP | PEPSICO INC | 644,679 (-57.6%) | $72,113 (-54.7%) | 0.1% | $73.15 | +12.0% | COM | 713448108 |
| MCD | MCDONALDS CORP | 218,800 (-76.2%) | $28,359 (-74.6%) | 0.0% | $92.79 | +9.6% | Put | 580135101 |
| TSLA | TESLA INC | 1,589,018 (-5.7%) | $442,224 (+22.8%) | 0.5% | $14.74 | +14.8% | Put | 88160R101 |
| WMT | WAL-MART STORES INC | 1,095,087 (-52.2%) | $78,934 (-50.2%) | 0.1% | $19.94 | -0.8% | COM | 931142103 |
| XLU | SELECT SECTOR SPDR TR | 166,900 (-90.7%) | $8,564 (-90.1%) | 0.0% | $39.75 | — | FUND | 81369Y886 |
| EWZ | ISHARES | 1,260,862 (-66.2%) | $47,230 (-62.0%) | 0.1% | $29.64 | — | FUND | 464286400 |
| — | BARCLAYS BK PLC | 6,202,891 (-9.6%) | $97,943 (-44.0%) | 0.1% | $34.07 | — | FUND | 06740Q252 |
| WFC | WELLS FARGO & CO NEW | 2,881,375 (-32.9%) | $160,378 (-32.2%) | 0.2% | $38.03 | +16.7% | COM | 949746101 |
| BIIB | BIOGEN INC | 48,400 (-84.4%) | $13,234 (-85.0%) | 0.0% | $313.75 | -9.9% | Call | 09062X103 |
| HD | HOME DEPOT INC | 405,700 (-58.9%) | $59,569 (-55.0%) | 0.1% | $88.59 | +29.1% | Call | 437076102 |
| AAL | AMERICAN AIRLS GROUP INC | 1,520,000 (-47.8%) | $64,296 (-52.7%) | 0.1% | $36.55 | +19.8% | Put | 02376R102 |
| MS | MORGAN STANLEY | 721,500 (-69.4%) | $30,909 (-69.0%) | 0.0% | $21.07 | +63.1% | Put | 617446448 |
| XLE | SELECT SECTOR SPDR TR | 2,384,800 (-23.7%) | $166,697 (-29.2%) | 0.2% | $69.89 | — | Put | 81369Y506 |
| — | CALLON PETE CO DEL | 33,970 (-99.2%) | $446 (-99.3%) | 0.0% | $15.33 | — | COM | 13123X102 |
| FXI | ISHARES TR | 9,072,600 (-24.5%) | $349,204 (-16.3%) | 0.4% | $35.43 | — | Put | 464287184 |
| — | VALEANT PHARMACEUTICALS INTL | 661,200 (-87.1%) | $7,293 (-90.2%) | 0.0% | $69.04 | — | Put | 91911K102 |
| JPM | JPMORGAN CHASE & CO | 1,209,900 (-39.8%) | $106,278 (-38.7%) | 0.1% | $45.28 | +53.9% | Call | 46625H100 |
| DIS | DISNEY WALT CO | 1,168,900 (-38.7%) | $132,542 (-33.3%) | 0.1% | $78.25 | +31.6% | Put | 254687106 |
| — | GENERAL ELECTRIC CO | 9,344,476 (-14.1%) | $278,468 (-19.0%) | 0.3% | $27.45 | — | COM | 369604103 |
| — | BARCLAYS BK PLC | 3,012,700 (-31.7%) | $47,571 (-57.7%) | 0.1% | $34.07 | — | Put | 06740Q252 |
| MSFT | MICROSOFT CORP | 1,495,500 (-42.9%) | $98,494 (-39.4%) | 0.1% | $47.65 | +21.4% | Put | 594918104 |
| IYR | ISHARES TR | 171,800 (-83.0%) | $13,485 (-82.6%) | 0.0% | $76.16 | — | Put | 464287739 |
| META | FACEBOOK INC | 3,258,133 (-6.4%) | $462,819 (+15.5%) | 0.5% | $102.58 | +29.4% | COM | 30303M102 |
| CMCSA | COMCAST CORP NEW | 505,000 (-57.0%) | $18,983 (-76.6%) | 0.0% | $26.43 | +13.2% | Put | 20030N101 |
| DE | DEERE & CO | 222,400 (-73.3%) | $24,210 (-71.8%) | 0.0% | $78.06 | +20.9% | Put | 244199105 |
| ILMN | ILLUMINA INC | 28,500 (-94.5%) | $4,863 (-92.7%) | 0.0% | $145.49 | +8.3% | Put | 452327109 |
| DIS | DISNEY WALT CO | 1,016,000 (-39.9%) | $115,204 (-34.6%) | 0.1% | $78.25 | +31.6% | Call | 254687106 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 50,221 (-97.1%) | $1,776 (-97.1%) | 0.0% | $28.66 | +6.2% | COM | 099502106 |
| XOM | EXXON MOBIL CORP | 1,129,000 (-33.0%) | $92,590 (-39.1%) | 0.1% | $54.99 | +2.0% | Put | 30231G102 |
| JNJ | JOHNSON & JOHNSON | 89,600 (-85.2%) | $11,160 (-84.0%) | 0.0% | $76.33 | +22.4% | Call | 478160104 |
| ILMN | ILLUMINA INC | 15,000 (-96.8%) | $2,560 (-95.8%) | 0.0% | $145.49 | +8.3% | Call | 452327109 |
| GOOGL | ALPHABET INC | 110,700 (-41.4%) | $93,852 (-37.3%) | 0.1% | $38.53 | +8.3% | Call | 02079K305 |
| PEP | PEPSICO INC | 177,400 (-75.4%) | $19,844 (-73.7%) | 0.0% | $73.15 | +12.0% | Call | 713448108 |
| C | CITIGROUP INC | 2,016,870 (-31.4%) | $120,651 (-30.9%) | 0.1% | $38.53 | +15.9% | COM | 172967424 |
| HAL | HALLIBURTON CO | 1,326,300 (-39.7%) | $65,267 (-45.1%) | 0.1% | $40.69 | +10.9% | Put | 406216101 |
| MS | MORGAN STANLEY | 1,251,309 (-50.5%) | $53,607 (-49.9%) | 0.1% | $21.07 | +63.1% | COM | 617446448 |
| COTY | COTY INC | 939,087 (-75.4%) | $17,025 (-75.6%) | 0.0% | $19.67 | -14.8% | COM | 222070203 |
| — | DOW CHEM CO | 948,358 (-51.7%) | $60,259 (-46.4%) | 0.1% | $48.52 | — | COM | 260543103 |
| OXY | OCCIDENTAL PETE CORP DEL | 102,200 (-87.3%) | $6,475 (-88.7%) | 0.0% | $56.04 | -7.0% | Call | 674599105 |
| — | VALEANT PHARMACEUTICALS INTL | 807,897 (-80.4%) | $8,911 (-85.1%) | 0.0% | $69.04 | — | COM | 91911K102 |
| FTNT | FORTINET INC | 202,799 (-89.6%) | $7,777 (-86.7%) | 0.0% | $6.26 | +13.1% | COM | 34959E109 |
| CVX | CHEVRON CORP NEW | 309,100 (-56.2%) | $33,189 (-60.0%) | 0.0% | $71.22 | +7.8% | Put | 166764100 |
| AAL | AMERICAN AIRLS GROUP INC | 812,131 (-54.9%) | $34,354 (-59.1%) | 0.0% | $36.55 | +19.8% | COM | 02376R102 |
| TSLA | TESLA INC | 148,698 (-65.1%) | $41,382 (-54.5%) | 0.0% | $14.74 | +14.8% | COM | 88160R101 |
| XLF | SELECT SECTOR SPDR TR | 2,711,900 (-44.4%) | $64,353 (-43.2%) | 0.1% | $23.40 | — | Call | 81369Y605 |
| COF | CAPITAL ONE FINL CORP | 602,374 (-47.8%) | $52,202 (-48.2%) | 0.1% | $58.26 | +31.1% | COM | 14040H105 |
| — | HESS CORP | 67,200 (-91.6%) | $3,240 (-93.5%) | 0.0% | $52.94 | — | Put | 42809H107 |
| BABA | ALIBABA GROUP HLDG LTD | 2,596,500 (-30.0%) | $279,981 (-14.1%) | 0.3% | $82.31 | — | Put | 01609W102 |
| C | CITIGROUP INC | 1,977,700 (-27.7%) | $118,307 (-27.3%) | 0.1% | $38.53 | +15.9% | Put | 172967424 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 79,500 (-62.2%) | $35,419 (-55.3%) | 0.0% | $9.86 | -16.3% | Put | 169656105 |
| FDX | FEDEX CORP | 590,443 (-30.9%) | $115,223 (-27.6%) | 0.1% | $150.93 | +9.4% | COM | 31428X106 |
| — | ROCKWELL COLLINS INC | 201,800 (-69.0%) | $19,607 (-67.6%) | 0.0% | $91.08 | — | Call | 774341101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 347,000 (-42.6%) | $60,427 (-39.8%) | 0.1% | $104.03 | +10.0% | Call | 459200101 |
| ORCL | ORACLE CORP | 611,000 (-64.9%) | $27,257 (-59.3%) | 0.0% | $30.43 | +19.9% | Call | 68389X105 |
| — | MACQUARIE INFRASTRUCTURE COR | 33,136 (-93.6%) | $2,670 (-93.7%) | 0.0% | $81.73 | — | COM | 55608B105 |
| GS | GOLDMAN SACHS GROUP INC | 802,900 (-13.8%) | $184,442 (-17.3%) | 0.2% | $159.53 | +25.4% | Put | 38141G104 |
| KO | COCA COLA CO | 3,319,317 (-23.2%) | $140,872 (-21.4%) | 0.2% | $29.75 | +5.9% | COM | 191216100 |
| WMB | WILLIAMS COS INC DEL | 1,157,962 (-50.2%) | $34,263 (-52.7%) | 0.0% | $18.31 | -2.1% | COM | 969457100 |
| VZ | VERIZON COMMUNICATIONS INC | 1,038,400 (-37.4%) | $50,623 (-42.9%) | 0.1% | $28.29 | +11.1% | Put | 92343V104 |
| CRM | SALESFORCE COM INC | 320,813 (-65.8%) | $26,463 (-58.8%) | 0.0% | $70.59 | +11.8% | COM | 79466L302 |
| ORCL | ORACLE CORP | 239,900 (-80.9%) | $10,702 (-77.9%) | 0.0% | $30.43 | +19.9% | Put | 68389X105 |
| XLE | SELECT SECTOR SPDR TR | 569,500 (-44.3%) | $39,808 (-48.3%) | 0.0% | $69.89 | — | Call | 81369Y506 |
| PFE | PFIZER INC | 620,900 (-65.1%) | $21,241 (-63.2%) | 0.0% | $17.90 | +19.6% | Put | 717081103 |
| C | CITIGROUP INC | 1,720,300 (-26.5%) | $102,908 (-26.0%) | 0.1% | $38.53 | +15.9% | Call | 172967424 |
| T | AT&T INC | 1,330,400 (-38.1%) | $55,278 (-39.5%) | 0.1% | $14.76 | +13.4% | Call | 00206R102 |
| — | TWITTER INC | 1,278,500 (-62.1%) | $19,114 (-65.2%) | 0.0% | $23.69 | — | Call | 90184L102 |
| XOM | EXXON MOBIL CORP | 1,137,500 (-20.3%) | $93,286 (-27.6%) | 0.1% | $54.99 | +2.0% | Call | 30231G102 |
| — | PRICELINE GRP INC | 135,300 (-28.1%) | $240,830 (-12.8%) | 0.3% | $1145.87 | — | Put | 741503403 |
| CMA | COMERICA INC | 56,000 (-90.2%) | $3,840 (-90.2%) | 0.0% | $28.70 | +68.1% | Put | 200340107 |
| XLY | SELECT SECTOR SPDR TR | 22,600 (-94.9%) | $1,988 (-94.5%) | 0.0% | $87.71 | — | Put | 81369Y407 |
| BMY | BRISTOL MYERS SQUIBB CO | 432,200 (-56.2%) | $23,504 (-59.3%) | 0.0% | $40.23 | -0.8% | Call | 110122108 |
| NEM | NEWMONT MINING CORP | 418,164 (-70.2%) | $13,782 (-71.2%) | 0.0% | $25.63 | +7.4% | COM | 651639106 |
| BHP | BHP BILLITON LTD | 50,000 (-94.9%) | $1,816 (-94.9%) | 0.0% | $35.50 | — | Call | 088606108 |
| — | TWITTER INC | 1,239,700 (-60.1%) | $18,533 (-63.4%) | 0.0% | $23.69 | — | Put | 90184L102 |
| — | HORIZON PHARMA PLC | 1,235,800 (-60.1%) | $18,265 (-63.5%) | 0.0% | $15.49 | — | Call | G4617B105 |
| BIDU | BAIDU INC | 201,219 (-50.0%) | $34,716 (-47.6%) | 0.0% | $168.18 | — | ADR | 056752108 |
| LLY | LILLY ELI & CO | 172,500 (-72.4%) | $14,509 (-68.4%) | 0.0% | $61.38 | +13.3% | Put | 532457108 |
| PG | PROCTER AND GAMBLE CO | 320,300 (-55.0%) | $28,779 (-51.9%) | 0.0% | $67.12 | +4.3% | Put | 742718109 |
| UNH | UNITEDHEALTH GROUP INC | 34,300 (-84.8%) | $5,626 (-84.4%) | 0.0% | $101.04 | +40.7% | Call | 91324P102 |
| BIDU | BAIDU INC | 129,700 (-59.6%) | $22,375 (-57.6%) | 0.0% | $168.18 | — | Put | 056752108 |
| WFC | WELLS FARGO & CO NEW | 1,541,800 (-26.8%) | $85,817 (-26.1%) | 0.1% | $38.03 | +16.7% | Put | 949746101 |
| MPC | MARATHON PETE CORP | 1,026,642 (-37.0%) | $51,889 (-36.8%) | 0.1% | $30.17 | +25.3% | COM | 56585A102 |
| XLP | SELECT SECTOR SPDR TR | 106,700 (-84.7%) | $5,824 (-83.8%) | 0.0% | $52.02 | — | Put | 81369Y308 |
| AXP | AMERICAN EXPRESS CO | 278,800 (-60.3%) | $22,056 (-57.6%) | 0.0% | $63.91 | +8.2% | Put | 025816109 |
| NXPI | NXP SEMICONDUCTORS N V | 22,000 (-93.3%) | $2,277 (-92.9%) | 0.0% | $66.99 | +34.1% | Call | N6596X109 |
| STZ | CONSTELLATION BRANDS INC | 91,669 (-68.4%) | $14,856 (-66.6%) | 0.0% | $129.80 | +4.7% | COM | 21036P108 |
| WDC | WESTERN DIGITAL CORP | 158,011 (-74.4%) | $13,041 (-68.9%) | 0.0% | $39.71 | +29.2% | Put | 958102105 |
| — | UNITED STATES OIL FUND LP | 479,100 (-83.5%) | $5,098 (-85.0%) | 0.0% | $12.20 | — | Put | 91232N108 |
| CSCO | CISCO SYS INC | 1,408,700 (-44.3%) | $47,614 (-37.7%) | 0.1% | $19.63 | +26.0% | Call | 17275R102 |
| IYR | ISHARES TR | 261,900 (-58.4%) | $20,557 (-57.5%) | 0.0% | $76.16 | — | Call | 464287739 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 17,643 (-81.1%) | $7,860 (-77.7%) | 0.0% | $9.86 | -16.3% | COM | 169656105 |
| TAP | MOLSON COORS BREWING CO | 69,000 (-80.2%) | $6,604 (-80.5%) | 0.0% | $69.98 | +11.1% | Call | 60871R209 |
| GILD | GILEAD SCIENCES INC | 835,600 (-28.5%) | $56,754 (-32.2%) | 0.1% | $58.07 | -12.8% | Put | 375558103 |
| STZ | CONSTELLATION BRANDS INC | 115,400 (-61.0%) | $18,703 (-58.8%) | 0.0% | $129.80 | +4.7% | Put | 21036P108 |
| XLK | SELECT SECTOR SPDR TR | 31,000 (-94.7%) | $1,653 (-94.1%) | 0.0% | $50.18 | — | Put | 81369Y803 |
| DLTR | DOLLAR TREE INC | 29,500 (-92.0%) | $2,315 (-91.9%) | 0.0% | $81.43 | -5.6% | Put | 256746108 |
| HYG | ISHARES TR | 293,800 (-51.0%) | $25,790 (-50.3%) | 0.0% | $86.16 | — | Put | 464288513 |
| MS | MORGAN STANLEY | 815,400 (-43.5%) | $34,932 (-42.7%) | 0.0% | $21.07 | +63.1% | Call | 617446448 |
| — | PROSHARES TR II | 552,900 (-3.6%) | $78,042 (+49.5%) | 0.1% | $90.91 | — | Put | 74347W627 |
| XHB | SPDR SERIES TRUST | 2,660 (-99.6%) | $99 (-99.6%) | 0.0% | $34.55 | — | FUND | 78464A888 |
| WFC | WELLS FARGO & CO NEW | 915,000 (-34.0%) | $50,929 (-33.3%) | 0.1% | $38.03 | +16.7% | Call | 949746101 |
| PLD | PROLOGIS INC | 328,425 (-58.7%) | $17,037 (-59.4%) | 0.0% | $33.12 | +19.7% | TRUS | 74340W103 |
| XLK | SELECT SECTOR SPDR TR | 44,700 (-92.1%) | $2,383 (-91.3%) | 0.0% | $50.18 | — | Call | 81369Y803 |
| GDX | VANECK VECTORS ETF TR | 873,405 (-59.3%) | $19,922 (-55.6%) | 0.0% | $26.92 | — | FUND | 92189F106 |
| TLT | ISHARES TR | 541,100 (-28.2%) | $65,316 (-27.2%) | 0.1% | $123.04 | — | Call | 464287432 |
| EQIX | EQUINIX INC | 31,284 (-69.4%) | $12,526 (-65.7%) | 0.0% | $263.71 | +21.5% | COM | 29444U700 |
| — | SEAGATE TECHNOLOGY PLC | 186,000 (-78.1%) | $8,543 (-73.7%) | 0.0% | $39.00 | — | Put | G7945M107 |
| GDXJ | VANECK VECTORS ETF TR | 764,600 (-52.7%) | $27,510 (-46.1%) | 0.0% | $35.08 | — | Put | 92189F791 |
| — | ALLERGAN PLC | 180,800 (-42.9%) | $43,197 (-35.1%) | 0.0% | $265.84 | — | Put | G0177J108 |
| — | BB&T CORP | 1,414,271 (-23.2%) | $63,217 (-27.0%) | 0.1% | $42.59 | — | COM | 054937107 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 78,274 (-71.4%) | $10,245 (-69.4%) | 0.0% | $102.60 | +9.4% | COM | G96629103 |
| — | STERICYCLE INC | 6,800 (-97.7%) | $564 (-97.5%) | 0.0% | $87.09 | — | Call | 858912108 |
| BHP | BHP BILLITON LTD | 42,900 (-93.6%) | $1,558 (-93.5%) | 0.0% | $35.50 | — | Put | 088606108 |
| EWJ | ISHARES INC | 400,325 (-54.3%) | $20,617 (-51.8%) | 0.0% | $49.79 | — | Put | 46434G822 |
| — | VMWARE INC | 76,700 (-79.3%) | $7,067 (-75.8%) | 0.0% | $74.35 | — | Put | 928563402 |
| GILD | GILEAD SCIENCES INC | 656,200 (-29.4%) | $44,569 (-33.1%) | 0.0% | $58.07 | -12.8% | Call | 375558103 |
| OC | OWENS CORNING NEW | 48,204 (-90.0%) | $2,958 (-88.2%) | 0.0% | $49.05 | +16.9% | COM | 690742101 |
| URI | UNITED RENTALS INC | 108,821 (-67.6%) | $13,607 (-61.7%) | 0.0% | $86.50 | +36.2% | COM | 911363109 |
| LUV | SOUTHWEST AIRLS CO | 525,428 (-47.7%) | $28,246 (-43.6%) | 0.0% | $38.99 | +23.8% | COM | 844741108 |
| — | YAHOO INC | 83,600 (-87.2%) | $3,880 (-84.7%) | 0.0% | $35.47 | — | Put | 984332106 |
| WM | WASTE MGMT INC DEL | 279,295 (-52.6%) | $20,367 (-51.2%) | 0.0% | $48.31 | +26.1% | COM | 94106L109 |
| BBY | BEST BUY INC | 114,400 (-81.8%) | $5,623 (-79.0%) | 0.0% | $24.64 | +32.0% | Put | 086516101 |
| GDXJ | VANECK VECTORS ETF TR | 659,800 (-53.6%) | $23,740 (-47.1%) | 0.0% | $35.08 | — | Call | 92189F791 |
| GS | GOLDMAN SACHS GROUP INC | 379,000 (-16.1%) | $87,064 (-19.5%) | 0.1% | $159.53 | +25.4% | Call | 38141G104 |
| SPG | SIMON PPTY GROUP INC NEW | 137,422 (-45.4%) | $23,643 (-47.1%) | 0.0% | $95.47 | +16.8% | COM | 828806109 |
| DPZ | DOMINOS PIZZA INC | 12,500 (-91.5%) | $2,304 (-90.1%) | 0.0% | $134.81 | +20.3% | Put | 25754A201 |
| — | UNITED STATES STL CORP NEW | 1,587,800 (-29.8%) | $53,683 (-28.1%) | 0.1% | $18.20 | — | Put | 912909108 |
| — | TIFFANY & CO NEW | 58,300 (-82.9%) | $5,556 (-79.0%) | 0.0% | $82.96 | — | Put | 886547108 |
| — | LAM RESEARCH CORP | 165,107 (-58.3%) | $21,193 (-49.4%) | 0.0% | $90.68 | — | COM | 512807108 |
| — | YAHOO INC | 3,740,152 (-5.4%) | $173,580 (+13.5%) | 0.2% | $35.47 | — | COM | 984332106 |
| ILMN | ILLUMINA INC | 150,788 (-58.4%) | $25,730 (-44.5%) | 0.0% | $145.49 | +8.3% | COM | 452327109 |
| DAL | DELTA AIR LINES INC DEL | 132,400 (-75.6%) | $6,085 (-77.2%) | 0.0% | $34.50 | +27.4% | Call | 247361702 |
| IYR | ISHARES TR | 617,848 (-31.0%) | $48,496 (-29.6%) | 0.1% | $76.16 | — | FUND | 464287739 |
| EQR | EQUITY RESIDENTIAL | 343,621 (-47.0%) | $21,380 (-48.8%) | 0.0% | $38.54 | +17.3% | COM | 29476L107 |
| WYNN | WYNN RESORTS LTD | 152,800 (-65.1%) | $17,512 (-53.7%) | 0.0% | $104.24 | -13.6% | Call | 983134107 |
| GOOGL | ALPHABET INC | 192,800 (-16.8%) | $163,456 (-11.0%) | 0.2% | $38.53 | +8.3% | Put | 02079K305 |
| MA | MASTERCARD INCORPORATED | 198,100 (-51.8%) | $22,280 (-47.5%) | 0.0% | $96.93 | +7.6% | Put | 57636Q104 |
| — | ACTIVISION BLIZZARD INC | 54,800 (-91.3%) | $2,732 (-88.0%) | 0.0% | $30.18 | — | Call | 00507V109 |
| — | MOBILEYE N V AMSTELVEEN | 384,389 (-66.3%) | $23,601 (-45.8%) | 0.0% | $41.90 | — | COM | N51488117 |
| LVS | LAS VEGAS SANDS CORP | 683,460 (-37.8%) | $39,005 (-33.5%) | 0.0% | $45.80 | -3.3% | COM | 517834107 |
| — | CONTINENTAL RESOURCES INC | 47,400 (-88.8%) | $2,153 (-90.1%) | 0.0% | $47.30 | — | Put | 212015101 |
| NSC | NORFOLK SOUTHERN CORP | 57,700 (-76.0%) | $6,461 (-75.2%) | 0.0% | $78.24 | +25.0% | Call | 655844108 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 12,093 (-95.8%) | $877 (-95.7%) | 0.0% | $67.83 | +3.2% | COM | 109194100 |
| GLNG | GOLAR LNG LTD BERMUDA | 76,100 (-91.9%) | $2,125 (-90.2%) | 0.0% | $22.63 | +3.3% | Call | G9456A100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 314,200 (-29.5%) | $54,715 (-26.0%) | 0.1% | $104.03 | +10.0% | Put | 459200101 |
| — | TWITTER INC | 1,676,678 (-38.3%) | $25,066 (-43.4%) | 0.0% | $23.69 | — | COM | 90184L102 |
| — | FRONTIER COMMUNICATIONS CORP | 275,607 (-40.1%) | $13,576 (-58.5%) | 0.0% | $87.77 | — | CONV | 35906A207 |
| CSCO | CISCO SYS INC | 329,300 (-67.1%) | $11,131 (-63.2%) | 0.0% | $19.63 | +26.0% | Put | 17275R102 |
| CIEN | CIENA CORP | 116,600 (-86.9%) | $2,753 (-87.3%) | 0.0% | $19.66 | +24.7% | Call | 171779309 |
| — | XILINX INC | 13,100 (-96.0%) | $758 (-96.1%) | 0.0% | $51.78 | — | Put | 983919101 |
| — | VANECK VECTORS ETF TR | 249,900 (-68.5%) | $7,700 (-70.9%) | 0.0% | $30.38 | — | Put | 92189F718 |
| — | MONSANTO CO NEW | 249,053 (-44.1%) | $28,194 (-39.9%) | 0.0% | $100.82 | — | COM | 61166W101 |
| — | GRACE W R & CO DEL NEW | 23,100 (-92.3%) | $1,610 (-92.1%) | 0.0% | $73.66 | — | Put | 38388F108 |
| KHC | KRAFT HEINZ CO | 554,786 (-29.8%) | $50,380 (-27.0%) | 0.1% | $50.86 | +17.8% | COM | 500754106 |
| ACN | ACCENTURE PLC IRELAND | 472,156 (-26.4%) | $56,602 (-24.7%) | 0.1% | $85.40 | +21.8% | COM | G1151C101 |
| PM | PHILIP MORRIS INTL INC | 59,500 (-78.2%) | $6,718 (-73.1%) | 0.0% | $52.85 | +24.1% | Call | 718172109 |
| UNP | UNION PAC CORP | 763,918 (-20.1%) | $80,915 (-18.4%) | 0.1% | $72.98 | +20.1% | PREF | 907818108 |
| CHTR | CHARTER COMMUNICATIONS INC N | 39,856 (-63.1%) | $13,046 (-58.1%) | 0.0% | $270.29 | +17.8% | Put | 16119P108 |
| FDX | FEDEX CORP | 1,166,600 (-11.6%) | $227,662 (-7.4%) | 0.2% | $150.93 | +9.4% | Call | 31428X106 |
| — | GENERAL ELECTRIC CO | 243,900 (-69.6%) | $7,268 (-71.3%) | 0.0% | $27.45 | — | Call | 369604103 |
| MELI | MERCADOLIBRE INC | 8,500 (-93.3%) | $1,797 (-90.9%) | 0.0% | $126.04 | +55.0% | Put | 58733R102 |
| — | BAKER HUGHES INC | 38,300 (-87.4%) | $2,291 (-88.4%) | 0.0% | $59.03 | — | Call | 057224107 |
| LVS | LAS VEGAS SANDS CORP | 119,400 (-73.6%) | $6,814 (-71.8%) | 0.0% | $45.80 | -3.3% | Put | 517834107 |
| COST | COSTCO WHSL CORP NEW | 214,053 (-35.5%) | $35,894 (-32.5%) | 0.0% | $115.05 | +24.2% | COM | 22160K105 |
| M | MACYS INC | 77,900 (-85.7%) | $2,309 (-88.2%) | 0.0% | $43.63 | -29.2% | Call | 55616P104 |
| FTNT | FORTINET INC | 105,200 (-85.0%) | $4,034 (-81.0%) | 0.0% | $6.26 | +13.1% | Call | 34959E109 |
| TXN | TEXAS INSTRS INC | 40,100 (-85.6%) | $3,230 (-84.1%) | 0.0% | $38.50 | +57.5% | Put | 882508104 |
| RIO | RIO TINTO PLC | 45,701 (-90.7%) | $1,859 (-90.2%) | 0.0% | $35.26 | — | ADR | 767204100 |
| CMA | COMERICA INC | 328,748 (-43.4%) | $22,546 (-43.0%) | 0.0% | $28.70 | +68.1% | COM | 200340107 |
| — | PIONEER NAT RES CO | 45,400 (-67.8%) | $8,455 (-66.7%) | 0.0% | $178.03 | — | Call | 723787107 |
| BXMT | BLACKSTONE MTG TR INC | 99,757 (-85.0%) | $3,088 (-84.5%) | 0.0% | $28.87 | — | TRUS | 09257W100 |
| — | AK STL HLDG CORP | 241,300 (-86.5%) | $1,735 (-90.5%) | 0.0% | $8.01 | — | Call | 001547108 |
| IBB | ISHARES TR | 54,000 (-55.6%) | $15,837 (-51.0%) | 0.0% | $282.15 | — | Call | 464287556 |
| RY | ROYAL BK CDA MONTREAL QUE | 390,799 (-41.1%) | $28,492 (-36.6%) | 0.0% | $62.29 | +16.3% | COM | 780087102 |
| BMO | BANK MONTREAL QUE | 54,350 (-80.9%) | $4,066 (-80.1%) | 0.0% | $44.58 | +18.4% | COM | 063671101 |
| LUV | SOUTHWEST AIRLS CO | 71,100 (-82.5%) | $3,822 (-81.1%) | 0.0% | $38.99 | +23.8% | Call | 844741108 |
| TGNA | TEGNA INC | 204,557 (-79.7%) | $5,240 (-75.7%) | 0.0% | $16.65 | -7.6% | COM | 87901J105 |
| BABA | ALIBABA GROUP HLDG LTD | 1,066,204 (-5.1%) | $114,969 (+16.5%) | 0.1% | $82.31 | — | ADR | 01609W102 |
| BNS | BANK N S HALIFAX | 225,023 (-57.5%) | $13,178 (-55.3%) | 0.0% | $32.52 | +16.2% | COM | 064149107 |
| CNI | CANADIAN NATL RY CO | 61,700 (-79.9%) | $4,562 (-78.0%) | 0.0% | $55.25 | +9.0% | Put | 136375102 |
| SRPT | SAREPTA THERAPEUTICS INC | 80,100 (-88.1%) | $2,371 (-87.1%) | 0.0% | $35.10 | -11.8% | Call | 803607100 |
| — | ALEXION PHARMACEUTICALS INC | 81,900 (-61.1%) | $9,929 (-61.4%) | 0.0% | $132.09 | — | Put | 015351109 |
| TXN | TEXAS INSTRS INC | 59,200 (-78.9%) | $4,769 (-76.8%) | 0.0% | $38.50 | +57.5% | Call | 882508104 |
| CAT | CATERPILLAR INC DEL | 613,598 (-21.6%) | $56,916 (-21.6%) | 0.1% | $66.75 | +16.4% | COM | 149123101 |
| — | SPRINT CORP | 208,549 (-89.8%) | $1,811 (-89.5%) | 0.0% | $5.42 | — | COM | 85207U105 |
| DXJ | WISDOMTREE TR | 120,500 (-72.1%) | $6,099 (-71.5%) | 0.0% | $43.93 | — | Put | 97717W851 |
| — | CORNERSTONE ONDEMAND INC | 3,095 (-99.2%) | $120 (-99.2%) | 0.0% | $42.21 | — | COM | 21925Y103 |
| ACAD | ACADIA PHARMACEUTICALS INC | 61,100 (-89.8%) | $2,101 (-87.9%) | 0.0% | $23.55 | +49.9% | Call | 004225108 |
| MELI | MERCADOLIBRE INC | 8,966 (-91.8%) | $1,896 (-88.9%) | 0.0% | $126.04 | +55.0% | COM | 58733R102 |
| — | SEAGATE TECHNOLOGY PLC | 416,239 (-53.3%) | $19,120 (-43.8%) | 0.0% | $39.00 | — | COM | G7945M107 |
| BXP | BOSTON PROPERTIES INC | 1,600 (-98.7%) | $212 (-98.6%) | 0.0% | $72.84 | +24.4% | Call | 101121101 |
| GIS | GENERAL MLS INC | 403,895 (-35.5%) | $23,833 (-38.4%) | 0.0% | $36.37 | +22.7% | COM | 370334104 |
| TRGP | TARGA RES CORP | 51,740 (-83.8%) | $3,099 (-82.7%) | 0.0% | $25.83 | +55.4% | COM | 87612G101 |
| XLV | SELECT SECTOR SPDR TR | 140,900 (-61.6%) | $10,478 (-58.6%) | 0.0% | $73.84 | — | Call | 81369Y209 |
| — | WILDHORSE RESOURCE DEV CORP | 95,336 (-91.2%) | $1,185 (-92.5%) | 0.0% | $14.60 | — | COM | 96812T102 |
| — | CURRENCYSHARES EURO TR | 81,200 (-63.8%) | $8,397 (-63.4%) | 0.0% | $102.43 | — | Put | 23130C108 |
| SYK | STRYKER CORP | 3,900 (-96.9%) | $513 (-96.6%) | 0.0% | $82.80 | +38.3% | Put | 863667101 |
| BEN | FRANKLIN RES INC | 154,346 (-70.9%) | $6,504 (-69.0%) | 0.0% | $23.17 | +12.9% | COM | 354613101 |
| — | ATHENAHEALTH INC | 43,400 (-76.2%) | $4,891 (-74.5%) | 0.0% | $114.87 | — | Put | 04685W103 |
| — | ATHENAHEALTH INC | 29,637 (-82.3%) | $3,340 (-81.0%) | 0.0% | $114.87 | — | COM | 04685W103 |
| — | UNITED STATES OIL FUND LP | 1,459,100 (-42.5%) | $15,524 (-47.8%) | 0.0% | $12.20 | — | Call | 91232N108 |
| RIG | TRANSOCEAN LTD | 168,600 (-84.7%) | $2,099 (-87.1%) | 0.0% | $15.75 | -12.8% | Put | H8817H100 |
| GOOG | ALPHABET INC | 47,600 (-31.5%) | $39,487 (-26.4%) | 0.0% | $36.47 | +11.7% | Call | 02079K107 |
| AIG | AMERICAN INTL GROUP INC | 204,000 (-50.2%) | $12,736 (-52.4%) | 0.0% | $44.55 | +14.9% | Put | 026874784 |
| XLP | SELECT SECTOR SPDR TR | 64,600 (-80.8%) | $3,526 (-79.7%) | 0.0% | $52.02 | — | Call | 81369Y308 |
| MET | METLIFE INC | 460,200 (-35.1%) | $24,308 (-36.4%) | 0.0% | $30.92 | +14.2% | Call | 59156R108 |
| — | DISCOVER FINL SVCS | 690,334 (-18.5%) | $47,215 (-22.7%) | 0.1% | $51.32 | — | COM | 254709108 |
| ASH | ASHLAND GLOBAL HLDGS INC | 13,079 (-90.7%) | $1,620 (-89.5%) | 0.0% | $49.19 | +2.0% | COM | 044186104 |
| MDLZ | MONDELEZ INTL INC | 2,124,472 (-10.6%) | $91,523 (-13.1%) | 0.1% | $32.22 | +11.3% | COM | 609207105 |
| RIO | RIO TINTO PLC | 768,400 (-34.2%) | $31,258 (-30.4%) | 0.0% | $35.26 | — | Put | 767204100 |
| TSN | TYSON FOODS INC | 305,659 (-41.9%) | $18,862 (-41.9%) | 0.0% | $51.01 | -1.9% | COM | 902494103 |
| — | PROSHARES TR II | 321,200 (-8.1%) | $45,338 (+42.6%) | 0.0% | $90.91 | — | Call | 74347W627 |
| SCHW | SCHWAB CHARLES CORP NEW | 387,900 (-47.8%) | $15,830 (-46.1%) | 0.0% | $25.31 | +45.4% | Put | 808513105 |
| — | YY INC | 16,800 (-95.3%) | $775 (-94.5%) | 0.0% | $54.01 | — | Call | 98426T106 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 18,000 (-87.7%) | $2,612 (-83.6%) | 0.0% | $132.69 | -1.8% | Put | G50871105 |
| — | UNITED STATES OIL FUND LP | 1,652,174 (-37.3%) | $17,579 (-43.1%) | 0.0% | $12.20 | — | FUND | 91232N108 |
| NSC | NORFOLK SOUTHERN CORP | 54,000 (-69.8%) | $6,046 (-68.7%) | 0.0% | $78.24 | +25.0% | Put | 655844108 |
| EMR | EMERSON ELEC CO | 87,700 (-73.6%) | $5,250 (-71.7%) | 0.0% | $43.56 | +10.0% | Call | 291011104 |
| — | STERICYCLE INC | 16,200 (-91.4%) | $1,343 (-90.8%) | 0.0% | $87.09 | — | Put | 858912108 |
| RIG | TRANSOCEAN LTD | 454,600 (-64.4%) | $5,660 (-69.9%) | 0.0% | $15.75 | -12.8% | Call | H8817H100 |
| — | SPDR SERIES TRUST | 2,721,064 (-1.8%) | $101,877 (-11.3%) | 0.1% | $37.23 | — | FUND | 78464A730 |
| DAL | DELTA AIR LINES INC DEL | 719,806 (-23.0%) | $33,081 (-28.1%) | 0.0% | $34.50 | +27.4% | COM | 247361702 |
| — | MARATHON OIL CORP | 751,209 (-47.2%) | $11,869 (-51.8%) | 0.0% | $18.37 | — | COM | 565849106 |
| ABT | ABBOTT LABS | 819,987 (-35.8%) | $36,415 (-25.8%) | 0.0% | $32.75 | +12.8% | COM | 002824100 |
| — | CLOVIS ONCOLOGY INC | 6,421 (-97.8%) | $410 (-96.9%) | 0.0% | $44.17 | — | COM | 189464100 |
| COST | COSTCO WHSL CORP NEW | 110,100 (-43.1%) | $18,463 (-40.4%) | 0.0% | $115.05 | +24.2% | Call | 22160K105 |
| VNO | VORNADO RLTY TR | 200 (-99.8%) | $20 (-99.8%) | 0.0% | $97.99 | — | Call | 929042109 |
| KIM | KIMCO RLTY CORP | 354,875 (-56.0%) | $7,841 (-61.4%) | 0.0% | $15.70 | -2.3% | TRUS | 49446R109 |
| — | STERICYCLE INC | 75,750 (-68.9%) | $6,281 (-66.5%) | 0.0% | $87.09 | — | COM | 858912108 |
| SAN | BANCO SANTANDER SA | 3,874,200 (-44.1%) | $23,516 (-34.5%) | 0.0% | $5.10 | — | Call | 05964H105 |
| URI | UNITED RENTALS INC | 36,800 (-77.0%) | $4,602 (-72.8%) | 0.0% | $86.50 | +36.2% | Call | 911363109 |
| FTNT | FORTINET INC | 1,500 (-99.6%) | $58 (-99.5%) | 0.0% | $6.26 | +13.1% | Put | 34959E109 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 47,813 (-47.0%) | $12,903 (-48.6%) | 0.0% | $15.03 | +20.1% | COM | 67103H107 |
| PAYX | PAYCHEX INC | 93,400 (-67.8%) | $5,501 (-68.9%) | 0.0% | $39.58 | +17.9% | Call | 704326107 |
| XLV | SELECT SECTOR SPDR TR | 326,400 (-38.0%) | $24,271 (-33.1%) | 0.0% | $73.84 | — | Put | 81369Y209 |
| SO | SOUTHERN CO | 1,047,306 (-19.6%) | $52,134 (-18.6%) | 0.1% | $29.76 | +14.8% | COM | 842587107 |
| OXY | OCCIDENTAL PETE CORP DEL | 45,200 (-78.2%) | $2,864 (-80.6%) | 0.0% | $56.04 | -7.0% | Put | 674599105 |
| ES | EVERSOURCE ENERGY | 233,576 (-49.5%) | $13,732 (-46.3%) | 0.0% | $37.81 | +10.7% | COM | 30040W108 |
| MRK | MERCK & CO INC | 2,976,391 (-1.3%) | $189,121 (+6.6%) | 0.2% | $35.30 | +30.5% | COM | 58933Y105 |
| MRK | MERCK & CO INC | 225,800 (-48.9%) | $14,347 (-44.9%) | 0.0% | $35.30 | +30.5% | Put | 58933Y105 |
| — | CSRA INC | 81,040 (-81.5%) | $2,374 (-83.0%) | 0.0% | $31.20 | — | COM | 12650T104 |
| WYNN | WYNN RESORTS LTD | 90,084 (-64.2%) | $10,325 (-52.6%) | 0.0% | $104.24 | -13.6% | COM | 983134107 |
| PM | PHILIP MORRIS INTL INC | 39,800 (-77.1%) | $4,493 (-71.8%) | 0.0% | $52.85 | +24.1% | Put | 718172109 |
| EOG | EOG RES INC | 42,800 (-72.2%) | $4,175 (-73.1%) | 0.0% | $70.80 | +4.9% | Call | 26875P101 |
| AXP | AMERICAN EXPRESS CO | 581,200 (-24.9%) | $45,979 (-19.8%) | 0.1% | $63.91 | +8.2% | COM | 025816109 |
| — | DU PONT E I DE NEMOURS & CO | 517,650 (-28.2%) | $41,583 (-21.4%) | 0.0% | $63.61 | — | COM | 263534109 |
| F | FORD MTR CO DEL | 751,700 (-54.3%) | $8,750 (-56.2%) | 0.0% | $7.84 | -0.8% | Put | 345370860 |
| EXPE | EXPEDIA INC DEL | 137,000 (-45.5%) | $17,286 (-39.3%) | 0.0% | $111.01 | +5.5% | Put | 30212P303 |
| — | VMWARE INC | 37,500 (-79.8%) | $3,455 (-76.4%) | 0.0% | $74.35 | — | Call | 928563402 |
| EL | LAUDER ESTEE COS INC | 187,564 (-47.0%) | $15,903 (-41.2%) | 0.0% | $70.56 | +4.7% | COM | 518439104 |
| ADSK | AUTODESK INC | 31,400 (-83.2%) | $2,715 (-80.4%) | 0.0% | $56.87 | +47.2% | Put | 052769106 |
| PM | PHILIP MORRIS INTL INC | 1,380,980 (-12.7%) | $155,908 (+7.7%) | 0.2% | $52.85 | +24.1% | COM | 718172109 |
| NFLX | NETFLIX INC | 428,148 (-28.8%) | $63,284 (-14.9%) | 0.1% | $10.44 | +34.3% | COM | 64110L106 |
| VMC | VULCAN MATLS CO | 76,389 (-52.9%) | $9,204 (-54.7%) | 0.0% | $104.97 | +7.8% | COM | 929160109 |
| GPRO | GOPRO INC | 338,700 (-78.9%) | $2,947 (-78.9%) | 0.0% | $20.57 | -55.9% | Put | 38268T103 |
| USB | US BANCORP DEL | 147,700 (-59.3%) | $7,606 (-59.2%) | 0.0% | $30.88 | +23.3% | Call | 902973304 |
| DUK | DUKE ENERGY CORP NEW | 721,640 (-20.1%) | $59,181 (-15.6%) | 0.1% | $53.30 | +3.8% | COM | 26441C204 |
| CAR | AVIS BUDGET GROUP | 149,720 (-64.2%) | $4,429 (-71.2%) | 0.0% | $31.53 | +4.6% | COM | 053774105 |
| — | JUNIPER NETWORKS INC | 39,200 (-90.8%) | $1,091 (-90.9%) | 0.0% | $26.80 | — | Call | 48203R104 |
| — | PRICELINE GRP INC | 2,481,000 (-74.7%) | $4,670 (-69.8%) | 0.0% | $1.58 | — | BOND | 741503AQ9 |
| MO | ALTRIA GROUP INC | 71,400 (-69.6%) | $5,100 (-67.9%) | 0.0% | $26.26 | +46.9% | Call | 02209S103 |
| — | GW PHARMACEUTICALS PLC | 35,000 (-73.8%) | $4,233 (-71.7%) | 0.0% | $111.75 | — | ADR | 36197T103 |
| CAT | CATERPILLAR INC DEL | 127,800 (-47.4%) | $11,855 (-47.4%) | 0.0% | $66.75 | +16.4% | Call | 149123101 |
| — | TESORO CORP | 58,700 (-66.4%) | $4,758 (-68.9%) | 0.0% | $73.63 | — | Call | 881609101 |
| — | WHITEWAVE FOODS CO | 155,405 (-55.1%) | $8,725 (-54.6%) | 0.0% | $48.63 | — | COM | 966244105 |
| — | VALEANT PHARMACEUTICALS INTL | 2,467,400 (-4.9%) | $27,215 (-27.8%) | 0.0% | $69.04 | — | Call | 91911K102 |
| — | WALGREENS BOOTS ALLIANCE INC | 133,000 (-48.7%) | $11,047 (-48.5%) | 0.0% | $81.87 | — | Call | 931427108 |
| — | BLACKSTONE GROUP L P | 144,400 (-73.4%) | $4,289 (-70.8%) | 0.0% | $25.84 | — | Call | 09253U108 |
| REGN | REGENERON PHARMACEUTICALS | 68,035 (-31.8%) | $26,364 (-28.0%) | 0.0% | $390.57 | -5.6% | COM | 75886F107 |
| EPI | WISDOMTREE TR | 520,800 (-53.9%) | $12,567 (-44.9%) | 0.0% | $20.08 | — | Put | 97717W422 |
| — | DELL TECHNOLOGIES INC | 1,912,058 (-6.4%) | $122,524 (+9.1%) | 0.1% | $47.80 | — | COM | 24703L103 |
| EPI | WISDOMTREE TR | 25,900 (-95.2%) | $625 (-94.2%) | 0.0% | $20.08 | — | Call | 97717W422 |
| CSCO | CISCO SYS INC | 8,951,993 (-13.5%) | $302,575 (-3.3%) | 0.3% | $19.63 | +26.0% | COM | 17275R102 |
| SAN | BANCO SANTANDER SA | 4,125,400 (-39.1%) | $25,041 (-28.7%) | 0.0% | $5.10 | — | Put | 05964H105 |
| Z | ZILLOW GROUP INC | 32,800 (-89.3%) | $1,104 (-90.1%) | 0.0% | $27.22 | +30.8% | Put | 98954M200 |
| IAG | IAMGOLD CORP | 72,000 (-97.3%) | $288 (-97.2%) | 0.0% | $3.25 | +31.0% | Call | 450913108 |
| MFC | MANULIFE FINL CORP | 270,893 (-67.4%) | $4,807 (-67.6%) | 0.0% | $15.91 | +15.8% | COM | 56501R106 |
| MCO | MOODYS CORP | 60,045 (-66.1%) | $6,728 (-59.8%) | 0.0% | $88.46 | +11.7% | COM | 615369105 |
| MLM | MARTIN MARIETTA MATLS INC | 25,000 (-63.9%) | $5,456 (-64.5%) | 0.0% | $182.88 | +12.9% | Put | 573284106 |
| — | CBS CORP NEW | 14,100 (-91.7%) | $978 (-90.9%) | 0.0% | $53.05 | — | Put | 124857202 |
| — | PANDORA MEDIA INC | 1,104,100 (-36.9%) | $13,040 (-42.9%) | 0.0% | $17.11 | — | Put | 698354107 |
| — | B/E AEROSPACE INC | 179,250 (-49.2%) | $11,490 (-45.9%) | 0.0% | $56.23 | — | COM | 073302101 |
| EA | ELECTRONIC ARTS INC | 67,700 (-66.1%) | $6,061 (-61.5%) | 0.0% | $59.84 | +38.3% | Call | 285512109 |
| — | SUNTRUST BKS INC | 160,412 (-52.5%) | $8,871 (-52.2%) | 0.0% | $45.66 | — | COM | 867914103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 31,300 (-78.5%) | $2,854 (-77.2%) | 0.0% | $47.35 | +14.5% | Call | N53745100 |
| CM | CDN IMPERIAL BK COMM TORONTO | 165,090 (-43.5%) | $14,232 (-40.4%) | 0.0% | $24.21 | +17.8% | COM | 136069101 |
| GDXJ | VANECK VECTORS ETF TR | 138,258 (-70.1%) | $4,974 (-65.9%) | 0.0% | $35.08 | — | FUND | 92189F791 |
| BSM | BLACK STONE MINERALS L P | 1,343,157 (-20.6%) | $22,176 (-30.2%) | 0.0% | $18.72 | — | COM | 09225M101 |
| FITB | FIFTH THIRD BANCORP | 1,659,458 (-13.5%) | $42,150 (-18.5%) | 0.0% | $13.78 | +40.2% | COM | 316773100 |
| CAT | CATERPILLAR INC DEL | 608,700 (-14.4%) | $56,463 (-14.3%) | 0.1% | $66.75 | +16.4% | Put | 149123101 |
| — | PRICELINE GRP INC | 37,169 (-4.0%) | $66,160 (+16.5%) | 0.1% | $1145.87 | — | COM | 741503403 |
| FFIV | F5 NETWORKS INC | 37,482 (-63.2%) | $5,345 (-63.7%) | 0.0% | $96.27 | +48.2% | COM | 315616102 |
| UAL | UNITED CONTL HLDGS INC | 93,900 (-57.2%) | $6,633 (-58.5%) | 0.0% | $52.05 | +38.9% | Put | 910047109 |
| HLF | HERBALIFE LTD | 30,600 (-86.8%) | $1,779 (-84.0%) | 0.0% | $27.52 | +1.1% | Put | G4412G101 |
| MA | MASTERCARD INCORPORATED | 232,400 (-32.4%) | $26,138 (-26.3%) | 0.0% | $96.93 | +7.6% | Call | 57636Q104 |
| BA | BOEING CO | 103,500 (-41.7%) | $18,305 (-33.8%) | 0.0% | $118.76 | +33.7% | Put | 097023105 |
| HCA | HCA HOLDINGS INC | 711,846 (-27.5%) | $63,347 (-12.8%) | 0.1% | $68.29 | +13.5% | COM | 40412C101 |
| SYY | SYSCO CORP | 161,000 (-49.4%) | $8,358 (-52.5%) | 0.0% | $36.29 | +15.9% | COM | 871829107 |
| HYG | ISHARES TR | 60,200 (-64.1%) | $5,284 (-63.6%) | 0.0% | $86.16 | — | Call | 464288513 |
| D | DOMINION RES INC VA NEW | 132,020 (-48.0%) | $10,242 (-47.4%) | 0.0% | $42.61 | +20.2% | COM | 25746U109 |
| BIDU | BAIDU INC | 90,000 (-40.1%) | $15,526 (-37.2%) | 0.0% | $168.18 | — | Call | 056752108 |
| GM | GENERAL MTRS CO | 2,382,437 (-11.1%) | $84,244 (-9.8%) | 0.1% | $26.57 | +16.5% | COM | 37045V100 |
| YELP | YELP INC | 122,100 (-64.5%) | $3,999 (-69.5%) | 0.0% | $48.13 | -22.9% | Put | 985817105 |
| UA | UNDER ARMOUR INC | 492,783 (-31.6%) | $9,018 (-50.2%) | 0.0% | $30.86 | -32.5% | COM | 904311206 |
| LMT | LOCKHEED MARTIN CORP | 31,800 (-54.8%) | $8,510 (-51.6%) | 0.0% | $125.50 | +64.8% | Put | 539830109 |
| — | CIT GROUP INC | 131,242 (-61.9%) | $5,634 (-61.6%) | 0.0% | $34.42 | — | COM | 125581801 |
| FE | FIRSTENERGY CORP | 626,414 (-33.0%) | $19,932 (-31.2%) | 0.0% | $22.70 | -5.9% | COM | 337932107 |
| TGT | TARGET CORP | 245,000 (-21.5%) | $13,522 (-40.0%) | 0.0% | $51.90 | -7.5% | Call | 87612E106 |
| SEE | SEALED AIR CORP NEW | 54,717 (-78.2%) | $2,385 (-79.1%) | 0.0% | $39.70 | +1.3% | COM | 81211K100 |
| TAP | MOLSON COORS BREWING CO | 59,300 (-60.4%) | $5,676 (-61.1%) | 0.0% | $69.98 | +11.1% | Put | 60871R209 |
| RGA | REINSURANCE GROUP AMER INC | 26,026 (-73.1%) | $3,305 (-72.8%) | 0.0% | $100.16 | +26.7% | COM | 759351604 |
| — | RITE AID CORP | 629,500 (-55.0%) | $2,675 (-76.8%) | 0.0% | $6.51 | — | Call | 767754104 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 25,300 (-77.0%) | $2,777 (-76.1%) | 0.0% | $107.99 | — | Call | 03524A108 |
| — | CURRENCYSHARES EURO TR | 88,200 (-49.7%) | $9,121 (-49.1%) | 0.0% | $102.43 | — | Call | 23130C108 |
| YELP | YELP INC | 47,800 (-82.4%) | $1,565 (-84.9%) | 0.0% | $48.13 | -22.9% | Call | 985817105 |
| — | VEREIT INC | 1,433,709 (-42.1%) | $12,172 (-41.8%) | 0.0% | $8.06 | — | TRUS | 92339V100 |
| CRM | SALESFORCE COM INC | 175,600 (-48.2%) | $14,485 (-37.6%) | 0.0% | $70.59 | +11.8% | Call | 79466L302 |
| — | WHOLE FOODS MKT INC | 148,000 (-65.2%) | $4,399 (-66.4%) | 0.0% | $32.19 | — | Put | 966837106 |
| ADSK | AUTODESK INC | 114,647 (-54.2%) | $9,913 (-46.5%) | 0.0% | $56.87 | +47.2% | COM | 052769106 |
| — | EROS INTL PLC | 2,232,573 (-7.8%) | $22,995 (-27.2%) | 0.0% | $15.90 | — | COM | G3788M114 |
| — | BROCADE COMMUNICATIONS SYS I | 756,858 (-47.6%) | $9,446 (-47.6%) | 0.0% | $11.97 | — | COM | 111621306 |
| WYNN | WYNN RESORTS LTD | 134,700 (-51.4%) | $15,438 (-35.6%) | 0.0% | $104.24 | -13.6% | Put | 983134107 |
| FLR | FLUOR CORP NEW | 80,600 (-66.8%) | $4,241 (-66.7%) | 0.0% | $52.83 | -4.2% | Put | 343412102 |
| USB | US BANCORP DEL | 80,900 (-67.2%) | $4,166 (-67.1%) | 0.0% | $30.88 | +23.3% | Put | 902973304 |
| CVX | CHEVRON CORP NEW | 164,900 (-25.9%) | $17,706 (-32.4%) | 0.0% | $71.22 | +7.8% | Call | 166764100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 61,700 (-57.4%) | $6,772 (-55.6%) | 0.0% | $107.99 | — | Put | 03524A108 |
| STT | STATE STR CORP | 278,616 (-29.2%) | $22,181 (-27.5%) | 0.0% | $47.47 | +28.4% | COM | 857477103 |
| IRM | IRON MTN INC NEW | 107,026 (-71.6%) | $3,818 (-68.8%) | 0.0% | $20.51 | +4.9% | TRUS | 46284V101 |
| — | LEVEL 3 COMMUNICATIONS INC | 255,765 (-37.4%) | $14,635 (-36.5%) | 0.0% | $50.49 | — | COM | 52729N308 |
| — | ANADARKO PETE CORP | 76,900 (-59.1%) | $4,768 (-63.6%) | 0.0% | $64.78 | — | Call | 032511107 |
| — | MONSANTO CO NEW | 111,900 (-43.9%) | $12,668 (-39.7%) | 0.0% | $100.82 | — | Put | 61166W101 |
| AIG | AMERICAN INTL GROUP INC | 1,836,014 (-2.5%) | $114,621 (-6.8%) | 0.1% | $44.55 | +14.9% | COM | 026874784 |
| — | CIGNA CORPORATION | 232,940 (-26.7%) | $34,123 (-19.5%) | 0.0% | $123.43 | — | COM | 125509109 |
| IP | INTL PAPER CO | 180,900 (-45.0%) | $9,186 (-47.4%) | 0.0% | $27.65 | +23.6% | Call | 460146103 |
| AAL | AMERICAN AIRLS GROUP INC | 1,171,300 (-5.4%) | $49,546 (-14.3%) | 0.1% | $36.55 | +19.8% | Call | 02376R102 |
| — | HARRIS CORP DEL | 51,161 (-62.4%) | $5,692 (-59.2%) | 0.0% | $94.49 | — | COM | 413875105 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 18,700 (-84.8%) | $1,835 (-81.8%) | 0.0% | $73.52 | +16.0% | Put | V7780T103 |
| — | GRACE W R & CO DEL NEW | 33,917 (-78.3%) | $2,365 (-77.6%) | 0.0% | $73.66 | — | COM | 38388F108 |
| — | SPRINT CORP | 88,100 (-91.7%) | $765 (-91.4%) | 0.0% | $5.42 | — | Put | 85207U105 |
| KMI | KINDER MORGAN INC DEL | 1,575,638 (-23.0%) | $34,253 (-19.2%) | 0.0% | $18.61 | -26.8% | COM | 49456B101 |
| ABT | ABBOTT LABS | 168,800 (-58.4%) | $7,496 (-51.9%) | 0.0% | $32.75 | +12.8% | Put | 002824100 |
| HRB | BLOCK H & R INC | 3,700 (-99.0%) | $86 (-98.9%) | 0.0% | $17.47 | -9.2% | Call | 093671105 |
| IP | INTL PAPER CO | 592,150 (-17.6%) | $30,068 (-21.1%) | 0.0% | $27.65 | +23.6% | COM | 460146103 |
| HAIN | HAIN CELESTIAL GROUP INC | 28,386 (-87.8%) | $1,057 (-88.4%) | 0.0% | $39.87 | -5.6% | COM | 405217100 |
| PANW | PALO ALTO NETWORKS INC | 26,400 (-70.0%) | $2,975 (-72.9%) | 0.0% | $22.85 | -2.2% | Call | 697435105 |
| LNG | CHENIERE ENERGY INC | 17,304 (-91.9%) | $817 (-90.7%) | 0.0% | $58.94 | -21.8% | COM | 16411R208 |
| AMBA | AMBARELLA INC | 54,507 (-73.1%) | $2,981 (-72.8%) | 0.0% | $76.33 | -29.3% | COM | G037AX101 |
| MMM | 3M CO | 63,400 (-43.5%) | $12,130 (-39.5%) | 0.0% | $90.22 | +26.0% | Put | 88579Y101 |
| — | XILINX INC | 30,400 (-81.0%) | $1,760 (-81.8%) | 0.0% | $51.78 | — | Call | 983919101 |
| — | NEWFIELD EXPL CO | 79,604 (-70.2%) | $2,938 (-72.8%) | 0.0% | $38.13 | — | COM | 651290108 |
| SLV | ISHARES SILVER TRUST | 612,131 (-49.8%) | $10,559 (-42.7%) | 0.0% | $16.10 | — | FUND | 46428Q109 |
| — | NUANCE COMMUNICATIONS INC | 326,000 (-96.4%) | $310 (-96.2%) | 0.0% | $0.90 | — | BOND | 67020YAK6 |
| XPH | SPDR SERIES TRUST | 560 (-99.7%) | $23 (-99.7%) | 0.0% | $40.00 | — | FUND | 78464A722 |
| CLX | CLOROX CO DEL | 52,408 (-57.7%) | $7,066 (-52.5%) | 0.0% | $85.47 | +17.5% | COM | 189054109 |
| LULU | LULULEMON ATHLETICA INC | 366,400 (-11.2%) | $19,005 (-29.1%) | 0.0% | $71.84 | -8.4% | Put | 550021109 |
| RY | ROYAL BK CDA MONTREAL QUE | 10,500 (-91.7%) | $766 (-91.0%) | 0.0% | $62.29 | +16.3% | Put | 780087102 |
| KHC | KRAFT HEINZ CO | 186,500 (-34.0%) | $16,936 (-31.4%) | 0.0% | $50.86 | +17.8% | Call | 500754106 |
| TNA | DIREXION SHS ETF TR | 76,500 (-51.0%) | $8,091 (-48.8%) | 0.0% | $88.41 | — | Call | 25459W847 |
| ITUB | ITAU UNIBANCO HLDG SA | 371,961 (-68.4%) | $4,489 (-62.9%) | 0.0% | $9.89 | — | ADR | 465562106 |
| UPS | UNITED PARCEL SERVICE INC | 88,400 (-40.6%) | $9,485 (-44.4%) | 0.0% | $69.85 | +12.2% | Put | 911312106 |
| — | FIREEYE INC | 307,000 (-68.1%) | $3,872 (-66.2%) | 0.0% | $22.13 | — | Call | 31816Q101 |
| — | NAVISTAR INTL CORP NEW | 18,265 (-92.8%) | $451 (-94.4%) | 0.0% | $25.77 | — | COM | 63934E108 |
| NOW | SERVICENOW INC | 5,500 (-94.9%) | $481 (-94.0%) | 0.0% | $14.90 | +17.1% | Put | 81762P102 |
| — | KELLOGG CO | 177,786 (-35.4%) | $12,909 (-36.3%) | 0.0% | $44.50 | +12.5% | COM | 487836108 |
| — | PANDORA MEDIA INC | 738,901 (-40.0%) | $8,726 (-45.7%) | 0.0% | $17.11 | — | COM | 698354107 |
| WY | WEYERHAEUSER CO | 6,806,568 (-8.6%) | $231,289 (+3.3%) | 0.3% | $20.72 | +11.1% | TRUS | 962166104 |
| — | VIACOM INC NEW | 107,100 (-69.3%) | $4,993 (-59.3%) | 0.0% | $62.07 | — | Call | 92553P201 |
| — | TESORO CORP | 60,000 (-56.6%) | $4,863 (-59.8%) | 0.0% | $73.63 | — | Put | 881609101 |
| — | LAM RESEARCH CORP | 17,400 (-80.4%) | $2,233 (-76.3%) | 0.0% | $90.68 | — | Put | 512807108 |
| URBN | URBAN OUTFITTERS INC | 35,900 (-87.1%) | $853 (-89.3%) | 0.0% | $30.50 | -15.0% | Call | 917047102 |
| — | CITRIX SYS INC | 79,430 (-48.1%) | $6,624 (-51.6%) | 0.0% | $69.04 | — | COM | 177376100 |
| NEM | NEWMONT MINING CORP | 319,700 (-38.1%) | $10,537 (-40.1%) | 0.0% | $25.63 | +7.4% | Call | 651639106 |
| V | VISA INC | 2,491,298 (-14.9%) | $221,403 (-3.1%) | 0.2% | $67.87 | +19.2% | COM | 92826C839 |
| RY | ROYAL BK CDA MONTREAL QUE | 17,700 (-85.6%) | $1,291 (-84.5%) | 0.0% | $62.29 | +16.3% | Call | 780087102 |
| — | NAVISTAR INTL CORP NEW | 9,500 (-95.9%) | $234 (-96.8%) | 0.0% | $25.77 | — | Put | 63934E108 |
| — | ENERGY TRANSFER PRTNRS L P | 1,976,765 (-10.6%) | $72,193 (-8.8%) | 0.1% | $42.47 | — | COM | 29273R109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 11,000 (-94.3%) | $476 (-93.6%) | 0.0% | $45.07 | -4.9% | Put | 64125C109 |
| — | GROUPE CGI INC | 12,949 (-91.8%) | $620 (-91.8%) | 0.0% | $46.40 | — | COM | 39945C109 |
| — | AON PLC | 109,742 (-38.8%) | $13,024 (-34.9%) | 0.0% | $100.83 | — | COM | G0408V102 |
| ET | ENERGY TRANSFER EQUITY L P | 99,200 (-78.5%) | $1,957 (-78.0%) | 0.0% | $16.12 | — | Put | 29273V100 |
| — | CALATLANTIC GROUP INC | 8,378 (-96.1%) | $313 (-95.7%) | 0.0% | $34.01 | — | COM | 128195104 |
| HCA | HCA HOLDINGS INC | 16,000 (-85.8%) | $1,424 (-82.9%) | 0.0% | $68.29 | +13.5% | Put | 40412C101 |
| — | ACTIVISION BLIZZARD INC | 199,400 (-57.2%) | $9,942 (-41.0%) | 0.0% | $30.18 | — | Put | 00507V109 |
| SCHW | SCHWAB CHARLES CORP NEW | 99,800 (-63.8%) | $4,073 (-62.6%) | 0.0% | $25.31 | +45.4% | Call | 808513105 |
| EWT | ISHARES INC | 3,600 (-98.5%) | $120 (-98.2%) | 0.0% | $29.37 | — | Put | 46434G772 |
| TNA | DIREXION SHS ETF TR | 78,400 (-47.1%) | $8,292 (-44.7%) | 0.0% | $88.41 | — | Put | 25459W847 |
| — | SCRIPPS NETWORKS INTERACT IN | 110,412 (-48.7%) | $8,654 (-43.6%) | 0.0% | $69.68 | — | COM | 811065101 |
| EBAY | EBAY INC | 134,600 (-64.2%) | $4,519 (-59.6%) | 0.0% | $24.74 | +17.0% | Put | 278642103 |
| EG | EVEREST RE GROUP LTD | 21,883 (-59.5%) | $5,115 (-56.3%) | 0.0% | $163.21 | +16.4% | COM | G3223R108 |
| CTRA | CABOT OIL & GAS CORP | 54,300 (-83.9%) | $1,298 (-83.5%) | 0.0% | $17.59 | -5.8% | Call | 127097103 |
| KSS | KOHLS CORP | 65,000 (-64.8%) | $2,588 (-71.6%) | 0.0% | $46.51 | -12.2% | Put | 500255104 |
| — | BLACKSTONE GROUP L P | 487,900 (-37.3%) | $14,491 (-31.1%) | 0.0% | $25.84 | — | Put | 09253U108 |
| WHR | WHIRLPOOL CORP | 27,300 (-55.5%) | $4,677 (-58.0%) | 0.0% | $169.44 | +4.8% | Put | 963320106 |
| GT | GOODYEAR TIRE & RUBR CO | 23,300 (-90.1%) | $839 (-88.4%) | 0.0% | $29.13 | +16.6% | Put | 382550101 |
| ED | CONSOLIDATED EDISON INC | 345,851 (-23.3%) | $26,859 (-19.2%) | 0.0% | $43.02 | +27.1% | COM | 209115104 |
| EMN | EASTMAN CHEM CO | 33,094 (-72.5%) | $2,674 (-70.4%) | 0.0% | $52.49 | +11.4% | COM | 277432100 |
| BBD | BANCO BRADESCO S A | 1,748,999 (-37.2%) | $17,909 (-26.2%) | 0.0% | $8.51 | — | ADR | 059460303 |
| UAL | UNITED CONTL HLDGS INC | 242,989 (-24.6%) | $17,164 (-27.0%) | 0.0% | $52.05 | +38.9% | COM | 910047109 |
| ISRG | INTUITIVE SURGICAL INC | 19,800 (-41.6%) | $15,176 (-29.4%) | 0.0% | $63.08 | +25.2% | Put | 46120E602 |
| — | E TRADE FINANCIAL CORP | 37,600 (-82.9%) | $1,312 (-82.8%) | 0.0% | $28.07 | — | Call | 269246401 |
| Z | ZILLOW GROUP INC | 98,399 (-62.7%) | $3,313 (-65.6%) | 0.0% | $27.22 | +30.8% | COM | 98954M200 |
| SYF | SYNCHRONY FINL | 38,100 (-81.8%) | $1,307 (-82.8%) | 0.0% | $25.25 | +14.7% | Call | 87165B103 |
| TLT | ISHARES TR | 282,090 (-16.7%) | $34,052 (-15.6%) | 0.0% | $123.04 | — | FUND | 464287432 |
| RL | RALPH LAUREN CORP | 63,964 (-49.7%) | $5,222 (-54.5%) | 0.0% | $89.74 | -23.1% | COM | 751212101 |
| WHR | WHIRLPOOL CORP | 8,400 (-80.1%) | $1,439 (-81.2%) | 0.0% | $169.44 | +4.8% | Call | 963320106 |
| GOOG | ALPHABET INC | 160,000 (-2.4%) | $132,730 (+4.9%) | 0.1% | $36.47 | +11.7% | Put | 02079K107 |
| FSLR | FIRST SOLAR INC | 54,100 (-77.4%) | $1,466 (-80.9%) | 0.0% | $44.63 | -26.5% | Call | 336433107 |
| — | XILINX INC | 105,134 (-48.4%) | $6,087 (-50.5%) | 0.0% | $51.78 | — | COM | 983919101 |
| UPS | UNITED PARCEL SERVICE INC | 95,400 (-33.5%) | $10,236 (-37.7%) | 0.0% | $69.85 | +12.2% | Call | 911312106 |
| HP | HELMERICH & PAYNE INC | 43,180 (-63.2%) | $2,875 (-68.3%) | 0.0% | $70.91 | +0.4% | COM | 423452101 |
| ON | ON SEMICONDUCTOR CORP | 65,100 (-88.5%) | $1,009 (-86.0%) | 0.0% | $11.40 | +27.2% | Call | 682189105 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,475,200 (-17.1%) | $23,984 (-20.5%) | 0.0% | $8.48 | — | Put | 71654V408 |
| QCOM | QUALCOMM INC | 444,500 (-8.4%) | $25,488 (-19.4%) | 0.0% | $44.99 | +1.2% | Put | 747525103 |
| — | DU PONT E I DE NEMOURS & CO | 103,500 (-47.4%) | $8,314 (-42.4%) | 0.0% | $63.61 | — | Put | 263534109 |
| VALE | VALE S A | 2,318,700 (-37.2%) | $22,028 (-21.7%) | 0.0% | $5.65 | — | Call | 91912E105 |
| — | JUNIPER NETWORKS INC | 205,578 (-50.8%) | $5,720 (-51.6%) | 0.0% | $26.80 | — | COM | 48203R104 |
| — | SPECTRUM BRANDS HLDGS INC | 38,715 (-58.7%) | $5,381 (-53.0%) | 0.0% | $117.01 | — | COM | 84763R101 |
| MPLX | MPLX LP | 871,263 (-19.6%) | $31,437 (-16.2%) | 0.0% | $40.44 | — | COM | 55336V100 |
| Z | ZILLOW GROUP INC | 32,700 (-83.4%) | $1,101 (-84.7%) | 0.0% | $27.22 | +30.8% | Call | 98954M200 |
| YUMC | YUM CHINA HLDGS INC | 211,869 (-53.1%) | $5,763 (-51.2%) | 0.0% | $26.68 | +0.2% | COM | 98850P109 |
| DHI | D R HORTON INC | 181,849 (-58.9%) | $6,060 (-49.9%) | 0.0% | $24.25 | +16.0% | COM | 23331A109 |
| — | ACTIVISION BLIZZARD INC | 529,120 (-41.0%) | $26,381 (-18.6%) | 0.0% | $30.18 | — | COM | 00507V109 |
| — | VANECK VECTORS ETF TR | 465,400 (-36.9%) | $9,620 (-38.5%) | 0.0% | $18.20 | — | Put | 92189F403 |
| — | VMWARE INC | 72,572 (-54.9%) | $6,686 (-47.2%) | 0.0% | $74.35 | — | COM | 928563402 |
| — | CHICAGO BRIDGE & IRON CO N V | 21,222 (-89.8%) | $653 (-90.1%) | 0.0% | $39.92 | — | COM | 167250109 |
| — | HD SUPPLY HLDGS INC | 228,089 (-36.8%) | $9,379 (-38.8%) | 0.0% | $36.22 | — | COM | 40416M105 |
| AVT | AVNET INC | 52,880 (-69.7%) | $2,419 (-70.9%) | 0.0% | $35.68 | +5.2% | COM | 053807103 |
| — | BLACKROCK INC | 26,200 (-37.3%) | $10,048 (-36.8%) | 0.0% | $344.99 | — | Call | 09247X101 |
| — | MARATHON OIL CORP | 415,000 (-42.1%) | $6,557 (-47.2%) | 0.0% | $18.37 | — | Put | 565849106 |
| XLY | SELECT SECTOR SPDR TR | 6,900 (-91.3%) | $607 (-90.6%) | 0.0% | $87.71 | — | Call | 81369Y407 |
| — | GW PHARMACEUTICALS PLC | 10,400 (-83.6%) | $1,257 (-82.3%) | 0.0% | $111.75 | — | Put | 36197T103 |
| ADM | ARCHER DANIELS MIDLAND CO | 584,011 (-18.5%) | $26,888 (-17.8%) | 0.0% | $29.47 | +16.8% | COM | 039483102 |
| — | DU PONT E I DE NEMOURS & CO | 103,800 (-46.1%) | $8,338 (-41.0%) | 0.0% | $63.61 | — | Call | 263534109 |
| ED | CONSOLIDATED EDISON INC | 10,200 (-88.6%) | $792 (-87.9%) | 0.0% | $43.02 | +27.1% | Put | 209115104 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 1,100 (-99.3%) | $48 (-99.2%) | 0.0% | $45.07 | -4.9% | Call | 64125C109 |
| STLD | STEEL DYNAMICS INC | 48,800 (-76.7%) | $1,697 (-77.2%) | 0.0% | $18.65 | +59.1% | Put | 858119100 |
| LNG | CHENIERE ENERGY INC | 71,400 (-67.6%) | $3,375 (-63.0%) | 0.0% | $58.94 | -21.8% | Call | 16411R208 |
| JD | JD COM INC | 367,600 (-45.5%) | $11,436 (-33.3%) | 0.0% | $27.75 | — | Call | 47215P106 |
| COF | CAPITAL ONE FINL CORP | 60,600 (-51.6%) | $5,252 (-51.9%) | 0.0% | $58.26 | +31.1% | Put | 14040H105 |
| — | WHOLE FOODS MKT INC | 321,950 (-34.9%) | $9,567 (-37.1%) | 0.0% | $32.19 | — | COM | 966837106 |
| PAGP | PLAINS GP HLDGS L P | 353,745 (-26.5%) | $11,058 (-33.8%) | 0.0% | $34.68 | — | COM | 72651A207 |
| MAT | MATTEL INC | 59,000 (-77.3%) | $1,511 (-78.9%) | 0.0% | $32.47 | -17.5% | Call | 577081102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 233,378 (-18.7%) | $23,894 (-19.1%) | 0.0% | $67.48 | +25.1% | COM | 053015103 |
| HSIC | SCHEIN HENRY INC | 6,400 (-85.5%) | $1,088 (-83.8%) | 0.0% | $58.94 | +10.2% | Put | 806407102 |
| BZH | BEAZER HOMES USA INC | 10,100 (-97.6%) | $123 (-97.8%) | 0.0% | $8.44 | +52.1% | Put | 07556Q881 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 6,700 (-73.5%) | $2,093 (-72.6%) | 0.0% | $288.99 | — | Call | 78467Y107 |
| — | FITBIT INC | 159,400 (-81.9%) | $944 (-85.4%) | 0.0% | $14.90 | — | Put | 33812L102 |
| SWKS | SKYWORKS SOLUTIONS INC | 32,000 (-72.3%) | $3,135 (-63.7%) | 0.0% | $62.95 | +19.9% | Call | 83088M102 |
| HOG | HARLEY DAVIDSON INC | 123,700 (-44.4%) | $7,484 (-42.3%) | 0.0% | $53.73 | +9.3% | Put | 412822108 |
| — | DISH NETWORK CORP | 1,630,364 (-13.3%) | $103,512 (-5.0%) | 0.1% | $54.88 | — | COM | 25470M109 |
| MPC | MARATHON PETE CORP | 119,100 (-47.4%) | $6,019 (-47.2%) | 0.0% | $30.17 | +25.3% | Put | 56585A102 |
| PFG | PRINCIPAL FINL GROUP INC | 181,968 (-37.5%) | $11,483 (-31.9%) | 0.0% | $30.86 | +41.3% | COM | 74251V102 |
| SU | SUNCOR ENERGY INC NEW | 61,500 (-72.3%) | $1,891 (-73.9%) | 0.0% | $21.61 | +5.0% | Call | 867224107 |
| NTAP | NETAPP INC | 66,500 (-71.2%) | $2,783 (-65.8%) | 0.0% | $23.84 | +31.7% | Put | 64110D104 |
| CPT | CAMDEN PPTY TR | 14,162 (-81.7%) | $1,140 (-82.4%) | 0.0% | $51.64 | +17.7% | TRUS | 133131102 |
| — | FIRST DATA CORP NEW | 527,954 (-44.5%) | $8,184 (-39.4%) | 0.0% | $13.26 | — | COM | 32008D106 |
| — | PDC ENERGY INC | 7,426 (-90.7%) | $463 (-92.0%) | 0.0% | $72.29 | — | COM | 69327R101 |
| XYZ | SQUARE INC | 11,800 (-97.1%) | $204 (-96.3%) | 0.0% | $12.33 | +26.9% | Call | 852234103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 931,100 (-4.1%) | $29,879 (-15.1%) | 0.0% | $38.45 | — | Put | 881624209 |
| CTRA | CABOT OIL & GAS CORP | 272,835 (-46.1%) | $6,523 (-44.8%) | 0.0% | $17.59 | -5.8% | COM | 127097103 |
| IP | INTL PAPER CO | 104,600 (-47.5%) | $5,312 (-49.8%) | 0.0% | $27.65 | +23.6% | Put | 460146103 |
| — | HORIZON PHARMA PLC | 1,235,000 (-15.0%) | $18,254 (-22.4%) | 0.0% | $15.49 | — | Put | G4617B105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 37,600 (-51.9%) | $5,775 (-47.7%) | 0.0% | $133.47 | +11.8% | Put | 883556102 |
| — | TABLEAU SOFTWARE INC | 12,100 (-91.3%) | $600 (-89.7%) | 0.0% | $46.16 | — | Put | 87336U105 |
| EPI | WISDOMTREE TR | 34,040 (-88.6%) | $821 (-86.4%) | 0.0% | $20.08 | — | FUND | 97717W422 |
| CL | COLGATE PALMOLIVE CO | 772,407 (-18.2%) | $56,533 (-8.5%) | 0.1% | $54.48 | +4.4% | COM | 194162103 |
| XRT | SPDR SERIES TRUST | 224,300 (-32.7%) | $9,474 (-35.5%) | 0.0% | $43.75 | — | Put | 78464A714 |
| WDAY | WORKDAY INC | 21,600 (-79.7%) | $1,799 (-74.4%) | 0.0% | $77.08 | +7.7% | Put | 98138H101 |
| — | TOTAL S A | 354,561 (-21.7%) | $17,877 (-22.6%) | 0.0% | $50.72 | — | ADR | 89151E109 |
| MCK | MCKESSON CORP | 23,200 (-62.3%) | $3,439 (-60.2%) | 0.0% | $145.59 | -6.2% | Call | 58155Q103 |
| — | EVERBANK FINL CORP | 4,625 (-98.3%) | $89 (-98.3%) | 0.0% | $19.40 | — | COM | 29977G102 |
| QSR | RESTAURANT BRANDS INTL INC | 3,600 (-96.8%) | $201 (-96.2%) | 0.0% | $48.14 | +8.7% | Call | 76131D103 |
| AFL | AFLAC INC | 185,158 (-30.5%) | $13,408 (-27.6%) | 0.0% | $25.75 | +11.9% | COM | 001055102 |
| ELV | ANTHEM INC | 20,600 (-65.3%) | $3,407 (-60.0%) | 0.0% | $124.90 | +13.3% | Put | 036752103 |
| UNP | UNION PAC CORP | 160,300 (-24.7%) | $16,979 (-23.0%) | 0.0% | $72.98 | +20.1% | Put | 907818108 |
| XME | SPDR SERIES TRUST | 186,738 (-47.2%) | $5,681 (-47.1%) | 0.0% | $28.70 | — | FUND | 78464A755 |
| EOG | EOG RES INC | 50,000 (-49.1%) | $4,878 (-50.9%) | 0.0% | $70.80 | +4.9% | Put | 26875P101 |
| UPRO | PROSHARES TR | 12,900 (-83.2%) | $1,239 (-80.3%) | 0.0% | $92.09 | — | Put | 74347X864 |
| PTC | PTC INC | 42,042 (-73.2%) | $2,209 (-69.6%) | 0.0% | $44.67 | +18.4% | COM | 69370C100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,418,566 (-23.7%) | $13,746 (-26.8%) | 0.0% | $8.48 | — | ADR | 71654V408 |
| CF | CF INDS HLDGS INC | 226,600 (-38.9%) | $6,651 (-43.0%) | 0.0% | $25.80 | -0.0% | Call | 125269100 |
| GPRO | GOPRO INC | 913,363 (-38.5%) | $7,947 (-38.6%) | 0.0% | $20.57 | -55.9% | COM | 38268T103 |
| — | AK STL HLDG CORP | 223,367 (-65.3%) | $1,606 (-75.6%) | 0.0% | $8.01 | — | COM | 001547108 |
| — | FIREEYE INC | 1,950,477 (-21.5%) | $24,595 (-16.8%) | 0.0% | $22.13 | — | COM | 31816Q101 |
| — | TECH DATA CORP | 15,136 (-79.9%) | $1,423 (-77.7%) | 0.0% | $79.25 | — | COM | 878237106 |
| XBI | SPDR SERIES TRUST | 208,900 (-36.3%) | $14,485 (-25.4%) | 0.0% | $78.23 | — | Call | 78464A870 |
| — | DELPHI AUTOMOTIVE PLC | 13,100 (-85.3%) | $1,054 (-82.4%) | 0.0% | $70.63 | — | Call | G27823106 |
| SWKS | SKYWORKS SOLUTIONS INC | 23,800 (-75.5%) | $2,332 (-67.8%) | 0.0% | $62.95 | +19.9% | Put | 83088M102 |
| FSLR | FIRST SOLAR INC | 93,600 (-59.7%) | $2,537 (-65.9%) | 0.0% | $44.63 | -26.5% | Put | 336433107 |
| — | PENNEY J C INC | 747,296 (-34.6%) | $4,602 (-51.6%) | 0.0% | $9.23 | — | COM | 708160106 |
| — | VANECK VECTORS ETF TR | 221,100 (-50.3%) | $4,570 (-51.6%) | 0.0% | $18.20 | — | Call | 92189F403 |
| CAG | CONAGRA BRANDS INC | 154,514 (-44.9%) | $6,234 (-43.8%) | 0.0% | $24.48 | +17.8% | COM | 205887102 |
| — | SILVER WHEATON CORP | 87,900 (-74.6%) | $1,832 (-72.5%) | 0.0% | $19.23 | — | Put | 828336107 |
| TECK | TECK RESOURCES LTD | 135,392 (-65.2%) | $2,965 (-62.0%) | 0.0% | $20.90 | +6.9% | COM | 878742204 |
| MKC | MCCORMICK & CO INC | 78,786 (-41.2%) | $7,686 (-38.5%) | 0.0% | $37.11 | +10.2% | COM | 579780206 |
| SGI | TEMPUR SEALY INTL INC | 47,200 (-54.0%) | $2,193 (-68.7%) | 0.0% | $14.13 | -9.1% | Put | 88023U101 |
| SRPT | SAREPTA THERAPEUTICS INC | 15,700 (-91.8%) | $465 (-91.2%) | 0.0% | $35.10 | -11.8% | Put | 803607100 |
| BMY | BRISTOL MYERS SQUIBB CO | 582,600 (-6.6%) | $31,682 (-13.1%) | 0.0% | $40.23 | -0.8% | Put | 110122108 |
| PSX | PHILLIPS 66 | 161,245 (-20.6%) | $12,773 (-27.2%) | 0.0% | $55.76 | +2.7% | COM | 718546104 |
| — | MARATHON OIL CORP | 125,900 (-67.6%) | $1,989 (-70.5%) | 0.0% | $18.37 | — | Call | 565849106 |
| MHK | MOHAWK INDS INC | 11,800 (-68.4%) | $2,708 (-63.6%) | 0.0% | $198.67 | +10.6% | Put | 608190104 |
| PANW | PALO ALTO NETWORKS INC | 283,600 (-3.3%) | $31,956 (-12.9%) | 0.0% | $22.85 | -2.2% | Put | 697435105 |
| AMN | AMN HEALTHCARE SERVICES INC | 5,052 (-96.0%) | $204 (-95.8%) | 0.0% | $30.99 | +26.4% | COM | 001744101 |
| HPQ | HP INC | 349,000 (-52.7%) | $6,240 (-43.0%) | 0.0% | $9.48 | +27.7% | Put | 40434L105 |
| — | CIGNA CORPORATION | 9,900 (-78.5%) | $1,450 (-76.4%) | 0.0% | $123.43 | — | Put | 125509109 |
| PNW | PINNACLE WEST CAP CORP | 66,247 (-49.4%) | $5,523 (-46.0%) | 0.0% | $49.11 | +14.4% | COM | 723484101 |
| BB | BLACKBERRY LTD | 159,400 (-81.4%) | $1,235 (-79.1%) | 0.0% | $7.70 | -7.5% | Put | 09228F103 |
| — | CURRENCYSHS JAPANESE YEN TR | 16,500 (-77.6%) | $1,428 (-76.6%) | 0.0% | $86.53 | — | Call | 23130A102 |
| ARW | ARROW ELECTRS INC | 34,936 (-65.5%) | $2,564 (-64.5%) | 0.0% | $55.76 | +31.3% | COM | 042735100 |
| ACAD | ACADIA PHARMACEUTICALS INC | 64,900 (-72.8%) | $2,231 (-67.6%) | 0.0% | $23.55 | +49.9% | Put | 004225108 |
| BANC | BANC OF CALIFORNIA INC | 27,112 (-90.9%) | $561 (-89.2%) | 0.0% | $12.46 | +21.7% | COM | 05990K106 |
| LNG | CHENIERE ENERGY INC | 16,800 (-87.2%) | $794 (-85.3%) | 0.0% | $58.94 | -21.8% | Put | 16411R208 |
| — | EXPRESS SCRIPTS HLDG CO | 285,800 (-16.1%) | $18,837 (-19.7%) | 0.0% | $69.80 | — | Call | 30219G108 |
| — | WALGREENS BOOTS ALLIANCE INC | 190,200 (-22.8%) | $15,797 (-22.5%) | 0.0% | $81.87 | — | Put | 931427108 |
| SYF | SYNCHRONY FINL | 16,600 (-88.3%) | $569 (-89.0%) | 0.0% | $25.25 | +14.7% | Put | 87165B103 |
| — | POWERSHS DB US DOLLAR INDEX | 380,055 (-30.4%) | $9,863 (-31.7%) | 0.0% | $26.46 | — | FUND | 73936D107 |
| PGR | PROGRESSIVE CORP OHIO | 297,660 (-34.9%) | $11,661 (-28.1%) | 0.0% | $22.61 | +29.6% | COM | 743315103 |
| LNWO | SCIENTIFIC GAMES CORP | 86,701 (-81.6%) | $2,050 (-68.9%) | 0.0% | $11.40 | +69.4% | COM | 80874P109 |
| MAC | MACERICH CO | 35,043 (-63.5%) | $2,257 (-66.8%) | 0.0% | $73.59 | — | TRUS | 554382101 |
| BP | BP PLC | 138,000 (-44.5%) | $4,764 (-48.8%) | 0.0% | $35.17 | — | Put | 055622104 |
| WDAY | WORKDAY INC | 369,090 (-6.9%) | $30,737 (+17.3%) | 0.0% | $77.08 | +7.7% | COM | 98138H101 |
| NKE | NIKE INC | 409,300 (-23.9%) | $22,811 (-16.6%) | 0.0% | $45.20 | +9.0% | Call | 654106103 |
| GAP | GAP INC DEL | 74,200 (-73.7%) | $1,802 (-71.5%) | 0.0% | $20.31 | -13.9% | Put | 364760108 |
| COF | CAPITAL ONE FINL CORP | 48,000 (-51.7%) | $4,160 (-52.0%) | 0.0% | $58.26 | +31.1% | Call | 14040H105 |
| — | CST BRANDS INC | 23,381 (-79.9%) | $1,125 (-79.9%) | 0.0% | $47.93 | — | COM | 12646R105 |
| BB | BLACKBERRY LTD | 110,899 (-85.6%) | $859 (-83.9%) | 0.0% | $7.70 | -7.5% | COM | 09228F103 |
| HST | HOST HOTELS & RESORTS INC | 733,462 (-23.7%) | $13,687 (-24.4%) | 0.0% | $11.50 | +12.5% | TRUS | 44107P104 |
| SANM | SANMINA CORPORATION | 8,819 (-93.2%) | $358 (-92.5%) | 0.0% | $20.79 | +86.1% | COM | 801056102 |
| ACN | ACCENTURE PLC IRELAND | 70,800 (-35.7%) | $8,487 (-34.2%) | 0.0% | $85.40 | +21.8% | Call | G1151C101 |
| — | CHESAPEAKE ENERGY CORP | 160,400 (-79.0%) | $953 (-82.2%) | 0.0% | $8.07 | — | Call | 165167107 |
| STT | STATE STR CORP | 86,300 (-40.4%) | $6,871 (-38.9%) | 0.0% | $47.47 | +28.4% | Put | 857477103 |
| BK | BANK NEW YORK MELLON CORP | 339,834 (-21.2%) | $16,050 (-21.4%) | 0.0% | $30.60 | +20.8% | COM | 064058100 |
| MSTR | MICROSTRATEGY INC | 2,617 (-89.4%) | $492 (-89.9%) | 0.0% | $17.93 | +8.1% | COM | 594972408 |
| IDCC | INTERDIGITAL INC | 290,601 (-9.8%) | $25,080 (-14.8%) | 0.0% | $57.44 | +56.5% | COM | 45867G101 |
| — | MICROCHIP TECHNOLOGY INC | 2,789,000 (-56.8%) | $3,999 (-52.1%) | 0.0% | $1.28 | — | BOND | 595017AD6 |
| TWLO | TWILIO INC | 64,500 (-70.0%) | $1,862 (-70.0%) | 0.0% | $39.75 | -23.9% | Put | 90138F102 |
| — | QEP RES INC | 121,000 (-62.1%) | $1,538 (-73.8%) | 0.0% | $15.00 | — | Put | 74733V100 |
| COP | CONOCOPHILLIPS | 579,513 (-12.6%) | $28,900 (-13.1%) | 0.0% | $39.03 | -6.3% | COM | 20825C104 |
| MO | ALTRIA GROUP INC | 183,700 (-28.7%) | $13,119 (-24.7%) | 0.0% | $26.26 | +46.9% | Put | 02209S103 |
| SU | SUNCOR ENERGY INC NEW | 31,977 (-80.2%) | $983 (-81.4%) | 0.0% | $21.61 | +5.0% | COM | 867224107 |
| USFD | US FOODS HLDG CORP | 25,283 (-86.1%) | $708 (-85.9%) | 0.0% | $24.01 | +12.9% | COM | 912008109 |
| — | LEVEL 3 COMMUNICATIONS INC | 26,200 (-74.5%) | $1,499 (-74.2%) | 0.0% | $50.49 | — | Put | 52729N308 |
| — | CELGENE CORP | 389,500 (-14.5%) | $48,466 (-8.1%) | 0.1% | $123.25 | — | Call | 151020104 |
| BP | BP PLC | 351,700 (-20.0%) | $12,140 (-26.1%) | 0.0% | $35.17 | — | Call | 055622104 |
| — | JACOBS ENGR GROUP INC DEL | 2,800 (-96.4%) | $155 (-96.5%) | 0.0% | $50.51 | — | Put | 469814107 |
| — | POTASH CORP SASK INC | 890,056 (-17.3%) | $15,202 (-21.9%) | 0.0% | $26.95 | — | COM | 73755L107 |
| — | SUNTRUST BKS INC | 56,200 (-58.2%) | $3,108 (-57.8%) | 0.0% | $45.66 | — | Put | 867914103 |
| KMI | KINDER MORGAN INC DEL | 166,700 (-56.2%) | $3,624 (-54.0%) | 0.0% | $18.61 | -26.8% | Put | 49456B101 |
| — | TABLEAU SOFTWARE INC | 65,814 (-62.9%) | $3,260 (-56.5%) | 0.0% | $46.16 | — | COM | 87336U105 |
| XLRE | SELECT SECTOR SPDR TR | 53,963 (-72.0%) | $1,705 (-71.2%) | 0.0% | $31.13 | — | Put | 81369Y860 |
| — | ENSCO PLC | 41,800 (-91.1%) | $374 (-91.8%) | 0.0% | $17.83 | — | Put | G3157S106 |
| — | PANERA BREAD CO | 14,400 (-63.0%) | $3,771 (-52.7%) | 0.0% | $248.28 | — | Call | 69840W108 |
| ORCL | ORACLE CORP | 2,713,930 (-16.7%) | $121,069 (-3.3%) | 0.1% | $30.43 | +19.9% | COM | 68389X105 |
| MKL | MARKEL CORP | 2,291 (-67.7%) | $2,236 (-65.2%) | 0.0% | $892.67 | +5.9% | COM | 570535104 |
| — | LENDINGCLUB CORP | 27,300 (-96.7%) | $150 (-96.5%) | 0.0% | $7.65 | — | Put | 52603A109 |
| — | JOY GLOBAL INC | 255,695 (-37.1%) | $7,224 (-36.6%) | 0.0% | $27.63 | — | COM | 481165108 |
| — | FITBIT INC | 307,189 (-62.4%) | $1,819 (-69.6%) | 0.0% | $14.90 | — | COM | 33812L102 |
| FANG | DIAMONDBACK ENERGY INC | 8,600 (-82.8%) | $892 (-82.3%) | 0.0% | $73.07 | +9.2% | Call | 25278X109 |
| JBLU | JETBLUE AIRWAYS CORP | 101,800 (-63.4%) | $2,098 (-66.4%) | 0.0% | $18.78 | +8.6% | Call | 477143101 |
| — | ENDO INTL PLC | 190,300 (-49.9%) | $2,124 (-66.1%) | 0.0% | $34.29 | — | COM | G30401106 |
| — | WORKDAY INC | 650,000 (-86.0%) | $741 (-84.8%) | 0.0% | $1.13 | — | BOND | 98138HAC5 |
| — | CABELAS INC | 80,111 (-44.0%) | $4,256 (-49.2%) | 0.0% | $54.30 | — | COM | 126804301 |
| O | REALTY INCOME CORP | 133,764 (-36.4%) | $7,964 (-34.1%) | 0.0% | $34.13 | +11.1% | TRUS | 756109104 |
| HON | HONEYWELL INTL INC | 88,000 (-32.5%) | $10,988 (-27.2%) | 0.0% | $85.34 | +7.7% | Put | 438516106 |
| GMED | GLOBUS MED INC | 16,880 (-90.9%) | $500 (-89.1%) | 0.0% | $22.96 | +18.9% | COM | 379577208 |
| NDAQ | NASDAQ INC | 77,638 (-44.9%) | $5,393 (-43.0%) | 0.0% | $18.30 | +10.1% | COM | 631103108 |
| PRU | PRUDENTIAL FINL INC | 10,800 (-78.5%) | $1,152 (-77.9%) | 0.0% | $51.15 | +40.3% | Call | 744320102 |
| — | APACHE CORP | 232,410 (-7.6%) | $11,946 (-25.2%) | 0.0% | $65.90 | — | COM | 037411105 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 4,800 (-73.8%) | $1,500 (-72.8%) | 0.0% | $288.99 | — | Put | 78467Y107 |
| PFE | PFIZER INC | 1,150,000 (-13.9%) | $39,341 (-9.3%) | 0.0% | $17.90 | +19.6% | Call | 717081103 |
| — | TATA MTRS LTD | 112,652 (-51.8%) | $4,017 (-50.0%) | 0.0% | $32.15 | — | ADR | 876568502 |
| — | SEAGATE TECHNOLOGY PLC | 182,300 (-43.8%) | $8,373 (-32.4%) | 0.0% | $39.00 | — | Call | G7945M107 |
| EWU | ISHARES TR | 61,498 (-68.6%) | $2,002 (-66.7%) | 0.0% | $30.69 | — | FUND | 46435G334 |
| CBOE | CBOE HLDGS INC | 25,200 (-69.2%) | $2,043 (-66.2%) | 0.0% | $61.02 | +14.4% | Call | 12503M108 |
| PYPL | PAYPAL HLDGS INC | 286,500 (-30.6%) | $12,325 (-24.4%) | 0.0% | $36.59 | +14.1% | Put | 70450Y103 |
| — | ISTAR INC | 5,000 (-98.5%) | $59 (-98.5%) | 0.0% | $11.38 | — | Call | 45031U101 |
| EXC | EXELON CORP | 672,002 (-15.2%) | $24,178 (-14.1%) | 0.0% | $16.72 | +11.8% | COM | 30161N101 |
| — | LEVEL 3 COMMUNICATIONS INC | 20,700 (-77.3%) | $1,184 (-77.0%) | 0.0% | $50.49 | — | Call | 52729N308 |
| — | SEADRILL LIMITED | 1,381,361 (-24.4%) | $2,278 (-63.4%) | 0.0% | $7.80 | — | COM | G7945E105 |
| DXJ | WISDOMTREE TR | 73,700 (-52.4%) | $3,731 (-51.3%) | 0.0% | $43.93 | — | Call | 97717W851 |
| — | VERSUM MATLS INC | 28,591 (-83.2%) | $874 (-81.7%) | 0.0% | $28.06 | — | COM | 92532W103 |
| AKAM | AKAMAI TECHNOLOGIES INC | 21,400 (-72.5%) | $1,278 (-75.4%) | 0.0% | $60.50 | +8.6% | Call | 00971T101 |
| — | UNITED STATES STL CORP NEW | 286,839 (-30.4%) | $9,698 (-28.7%) | 0.0% | $18.20 | — | COM | 912909108 |
| — | DEAN FOODS CO NEW | 71,669 (-70.5%) | $1,408 (-73.4%) | 0.0% | $16.47 | — | COM | 242370203 |
| — | PARSLEY ENERGY INC | 25,080 (-81.1%) | $816 (-82.5%) | 0.0% | $25.97 | — | COM | 701877102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 26,000 (-64.1%) | $2,371 (-61.8%) | 0.0% | $47.35 | +14.5% | Put | N53745100 |
| — | LIBERTY INTERACTIVE CORP | 174,082 (-52.4%) | $3,486 (-52.3%) | 0.0% | $22.99 | — | COM | 53071M104 |
| F | FORD MTR CO DEL | 67,200 (-82.3%) | $782 (-83.0%) | 0.0% | $7.84 | -0.8% | Call | 345370860 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 4,046 (-91.3%) | $170 (-95.7%) | 0.0% | $41.08 | +4.0% | COM | 457985208 |
| — | B/E AEROSPACE INC | 1,900 (-97.1%) | $122 (-96.9%) | 0.0% | $56.23 | — | Call | 073302101 |
| MKTX | MARKETAXESS HLDGS INC | 2,667 (-90.9%) | $500 (-88.4%) | 0.0% | $117.10 | +42.1% | COM | 57060D108 |
| MOH | MOLINA HEALTHCARE INC | 15,232 (-81.5%) | $695 (-84.5%) | 0.0% | $54.85 | -4.6% | COM | 60855R100 |
| SLB | SCHLUMBERGER LTD | 396,026 (-4.2%) | $30,930 (-10.9%) | 0.0% | $61.70 | +2.7% | Call | 806857108 |
| BIIB | BIOGEN INC | 159,540 (-4.5%) | $43,620 (-8.0%) | 0.0% | $313.75 | -9.9% | COM | 09062X103 |
| DPZ | DOMINOS PIZZA INC | 14,992 (-63.3%) | $2,763 (-57.5%) | 0.0% | $134.81 | +20.3% | COM | 25754A201 |
| SBH | SALLY BEAUTY HLDGS INC | 276,342 (-22.1%) | $5,647 (-39.8%) | 0.0% | $27.27 | -16.1% | COM | 79546E104 |
| ADBE | ADOBE SYS INC | 66,500 (-44.6%) | $8,654 (-30.0%) | 0.0% | $78.80 | +48.9% | Call | 00724F101 |
| BANC | BANC OF CALIFORNIA INC | 2,800 (-98.7%) | $58 (-98.5%) | 0.0% | $12.46 | +21.7% | Put | 05990K106 |
| MCK | MCKESSON CORP | 63,700 (-31.9%) | $9,444 (-28.2%) | 0.0% | $145.59 | -6.2% | Put | 58155Q103 |
| — | POTASH CORP SASK INC | 215,200 (-47.0%) | $3,676 (-50.0%) | 0.0% | $26.95 | — | Put | 73755L107 |
| — | CORE LABORATORIES N V | 4,700 (-86.6%) | $543 (-87.1%) | 0.0% | $133.22 | — | Call | N22717107 |
| — | TIME WARNER INC | 142,800 (-21.6%) | $13,953 (-20.6%) | 0.0% | $93.65 | — | Call | 887317303 |
| WAT | WATERS CORP | 5,300 (-83.9%) | $828 (-81.3%) | 0.0% | $129.23 | +15.6% | Call | 941848103 |
| — | RANDGOLD RES LTD | 1,500 (-96.9%) | $131 (-96.5%) | 0.0% | $77.09 | — | Call | 752344309 |
| GD | GENERAL DYNAMICS CORP | 234,685 (-14.7%) | $43,934 (-7.6%) | 0.0% | $107.44 | +41.6% | COM | 369550108 |
| VRSN | VERISIGN INC | 17,500 (-73.8%) | $1,524 (-70.1%) | 0.0% | $76.85 | +7.2% | Put | 92343E102 |
| — | FIAT CHRYSLER AUTOMOBILES N | 977,667 (-37.2%) | $10,688 (-24.7%) | 0.0% | $9.30 | — | COM | N31738102 |
| — | VISTA OUTDOOR INC | 8,830 (-91.2%) | $182 (-95.1%) | 0.0% | $42.87 | — | COM | 928377100 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 20,000 (-70.0%) | $1,962 (-64.1%) | 0.0% | $73.52 | +16.0% | Call | V7780T103 |
| — | WHITEWAVE FOODS CO | 21,500 (-74.6%) | $1,207 (-74.3%) | 0.0% | $48.63 | — | Put | 966244105 |
| HLF | HERBALIFE LTD | 32,770 (-70.7%) | $1,904 (-64.6%) | 0.0% | $27.52 | +1.1% | COM | G4412G101 |
| — | XEROX CORP | 776,642 (-25.9%) | $5,700 (-37.7%) | 0.0% | $8.93 | — | COM | 984121103 |
| BAC | BANK AMER CORP | 10,683,000 (-5.0%) | $252,012 (+1.4%) | 0.3% | $12.27 | +58.0% | Put | 060505104 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 10,573 (-89.5%) | $458 (-88.2%) | 0.0% | $45.07 | -4.9% | COM | 64125C109 |
| — | BED BATH & BEYOND INC | 26,500 (-76.0%) | $1,046 (-76.6%) | 0.0% | $50.19 | — | Put | 075896100 |
| MRSH | MARSH & MCLENNAN COS INC | 217,561 (-24.5%) | $16,073 (-17.5%) | 0.0% | $49.98 | +23.5% | COM | 571748102 |
| 1741046D | STERIS PLC | 29,885 (-63.3%) | $2,075 (-62.1%) | 0.0% | $72.56 | — | COM | G84720104 |
| DRI | DARDEN RESTAURANTS INC | 29,400 (-63.5%) | $2,460 (-58.0%) | 0.0% | $49.61 | +18.0% | Call | 237194105 |
| CPRT | COPART INC | 62,071 (-52.5%) | $3,843 (-46.9%) | 0.0% | $5.34 | +37.7% | COM | 217204106 |
| — | SAGE THERAPEUTICS INC | 1,231 (-98.2%) | $88 (-97.5%) | 0.0% | $50.91 | — | COM | 78667J108 |
| — | UNITED STATES STL CORP NEW | 718,100 (-14.3%) | $24,279 (-12.2%) | 0.0% | $18.20 | — | Call | 912909108 |
| — | NORDSTROM INC | 115,411 (-36.8%) | $5,374 (-38.6%) | 0.0% | $53.87 | — | COM | 655664100 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 1,674,300 (-10.0%) | $39,681 (-7.8%) | 0.0% | $7.32 | +41.1% | Put | 42824C109 |
| — | RAYTHEON CO | 207,175 (-15.8%) | $31,596 (-9.6%) | 0.0% | $104.43 | — | COM | 755111507 |
| — | INTERSECT ENT INC | 16,923 (-94.4%) | $290 (-92.0%) | 0.0% | $12.18 | — | COM | 46071F103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,900 (-95.5%) | $195 (-94.5%) | 0.0% | $71.20 | +37.7% | Put | M22465104 |
| — | KANSAS CITY SOUTHERN | 12,300 (-76.1%) | $1,055 (-75.9%) | 0.0% | $83.61 | — | Put | 485170302 |
| 1741046D | STERIS PLC | 36,000 (-58.1%) | $2,501 (-56.8%) | 0.0% | $72.56 | — | Put | G84720104 |
| BK | BANK NEW YORK MELLON CORP | 9,300 (-88.2%) | $439 (-88.2%) | 0.0% | $30.60 | +20.8% | Call | 064058100 |
| CVS | CVS HEALTH CORP | 482,300 (-7.5%) | $37,861 (-8.0%) | 0.0% | $61.18 | -1.0% | Put | 126650100 |
| NXPI | NXP SEMICONDUCTORS N V | 31,000 (-53.2%) | $3,209 (-50.6%) | 0.0% | $66.99 | +34.1% | Put | N6596X109 |
| — | CREDIT SUISSE GROUP | 162,200 (-59.2%) | $2,407 (-57.7%) | 0.0% | $13.27 | — | Put | 225401108 |
| — | SYMANTEC CORP | 1,044,009 (-13.3%) | $32,030 (+11.4%) | 0.0% | $22.62 | — | COM | 871503108 |
| CIEN | CIENA CORP | 122,714 (-51.4%) | $2,896 (-53.0%) | 0.0% | $19.66 | +24.7% | COM | 171779309 |
| PYPL | PAYPAL HLDGS INC | 351,800 (-24.5%) | $15,134 (-17.7%) | 0.0% | $36.59 | +14.1% | Call | 70450Y103 |
| GT | GOODYEAR TIRE & RUBR CO | 122,100 (-50.6%) | $4,396 (-42.4%) | 0.0% | $29.13 | +16.6% | Call | 382550101 |
| GRMN | GARMIN LTD | 16,800 (-80.1%) | $859 (-79.0%) | 0.0% | $31.94 | +25.4% | Put | H2906T109 |
| FIS | FIDELITY NATL INFORMATION SV | 170,838 (-23.3%) | $13,601 (-19.2%) | 0.0% | $57.75 | +19.1% | COM | 31620M106 |
| SPXL | DIREXION SHS ETF TR | 100 (-99.7%) | $13 (-99.6%) | 0.0% | $94.48 | — | FUND | 25459W862 |
| KMX | CARMAX INC | 18,600 (-72.4%) | $1,101 (-74.6%) | 0.0% | $59.52 | +9.1% | Call | 143130102 |
| — | CHICAGO BRIDGE & IRON CO N V | 37,700 (-72.7%) | $1,159 (-73.6%) | 0.0% | $39.92 | — | Put | 167250109 |
| — | OPHTHOTECH CORP | 500 (-99.9%) | $2 (-99.9%) | 0.0% | $47.54 | — | Call | 683745103 |
| — | TIME WARNER INC | 142,100 (-19.8%) | $13,885 (-18.8%) | 0.0% | $93.65 | — | Put | 887317303 |
| FAS | DIREXION SHS ETF TR | 70,800 (-54.4%) | $3,144 (-50.5%) | 0.0% | $40.02 | — | Call | 25459Y694 |
| EWW | ISHARES | 152,394 (-39.0%) | $7,798 (-29.1%) | 0.0% | $53.77 | — | FUND | 464286822 |
| STT | STATE STR CORP | 21,400 (-66.0%) | $1,704 (-65.1%) | 0.0% | $47.47 | +28.4% | Call | 857477103 |
| CPS | COOPER STD HLDGS INC | 9,955 (-76.0%) | $1,105 (-74.2%) | 0.0% | $72.09 | +51.2% | COM | 21676P103 |
| — | WHOLE FOODS MKT INC | 111,200 (-47.2%) | $3,305 (-49.0%) | 0.0% | $32.19 | — | Call | 966837106 |
| PLCE | CHILDRENS PL INC | 2,900 (-91.7%) | $348 (-90.1%) | 0.0% | $83.28 | +26.6% | Put | 168905107 |
| — | INTEGRATED DEVICE TECHNOLOGY | 16,100 (-89.3%) | $381 (-89.3%) | 0.0% | $21.77 | — | Call | 458118106 |
| VNET | 21VIANET GROUP INC | 1,977,042 (-1.1%) | $10,854 (-22.6%) | 0.0% | $19.76 | — | ADR | 90138A103 |
| YUM | YUM BRANDS INC | 18,600 (-72.9%) | $1,189 (-72.7%) | 0.0% | $51.58 | +7.7% | Call | 988498101 |
| EEFT | EURONET WORLDWIDE INC | 13,158 (-77.7%) | $1,126 (-73.7%) | 0.0% | $72.11 | +9.0% | COM | 298736109 |
| — | TIFFANY & CO NEW | 44,600 (-53.3%) | $4,250 (-42.6%) | 0.0% | $82.96 | — | Call | 886547108 |
| — | PANDORA MEDIA INC | 874,800 (-15.4%) | $10,331 (-23.4%) | 0.0% | $17.11 | — | Call | 698354107 |
| — | BAKER HUGHES INC | 41,700 (-52.0%) | $2,494 (-55.8%) | 0.0% | $59.03 | — | Put | 057224107 |
| TMUS | T MOBILE US INC | 174,300 (-30.4%) | $11,259 (-21.8%) | 0.0% | $53.94 | +10.1% | Call | 872590104 |
| THC | TENET HEALTHCARE CORP | 86,818 (-72.5%) | $1,538 (-67.1%) | 0.0% | $46.49 | -60.1% | COM | 88033G407 |
| — | TASER INTL INC | 41,400 (-75.2%) | $943 (-76.7%) | 0.0% | $23.93 | — | Call | 87651B104 |
| V | VISA INC | 508,800 (-17.9%) | $45,218 (-6.4%) | 0.0% | $67.87 | +19.2% | Put | 92826C839 |
| UAA | UNDER ARMOUR INC | 100,300 (-42.7%) | $1,984 (-61.0%) | 0.0% | $33.55 | -30.5% | Call | 904311107 |
| — | VIACOM INC NEW | 279,385 (-1.2%) | $13,025 (+31.2%) | 0.0% | $62.07 | — | COM | 92553P201 |
| — | FINISAR CORP | 23,502 (-80.9%) | $642 (-82.8%) | 0.0% | $27.93 | — | COM | 31787A507 |
| — | AK STL HLDG CORP | 229,400 (-50.6%) | $1,649 (-65.2%) | 0.0% | $8.01 | — | Put | 001547108 |
| — | FINISH LINE INC | 3,300 (-98.0%) | $47 (-98.5%) | 0.0% | $20.09 | — | Put | 317923100 |
| — | GLAXOSMITHKLINE PLC | 43,200 (-66.0%) | $1,821 (-62.8%) | 0.0% | $42.87 | — | Put | 37733W105 |
| — | CENTURYLINK INC | 166,300 (-43.5%) | $3,920 (-44.0%) | 0.0% | $30.75 | — | Put | 156700106 |
| VTR | VENTAS INC | 188,768 (-23.1%) | $12,278 (-20.0%) | 0.0% | $42.44 | +0.2% | COM | 92276F100 |
| ASH | ASHLAND GLOBAL HLDGS INC | 9,100 (-76.2%) | $1,127 (-73.1%) | 0.0% | $49.19 | +2.0% | Call | 044186104 |
| MNST | MONSTER BEVERAGE CORP NEW | 216,799 (-26.4%) | $10,009 (-23.4%) | 0.0% | $22.87 | -2.3% | COM | 61174X109 |
| JACK | JACK IN THE BOX INC | 3,426 (-88.7%) | $348 (-89.7%) | 0.0% | $70.94 | +46.0% | COM | 466367109 |
| — | CHINA MOBILE LIMITED | 47,300 (-56.1%) | $2,612 (-53.8%) | 0.0% | $53.39 | — | Put | 16941M109 |
| VNQ | VANGUARD INDEX FDS | 1,600 (-95.8%) | $132 (-95.8%) | 0.0% | $83.16 | — | Put | 922908553 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 15,900 (-71.6%) | $1,223 (-71.1%) | 0.0% | $75.20 | — | Put | 559080106 |
| — | WELLCARE HEALTH PLANS INC | 57,373 (-28.8%) | $8,044 (-27.2%) | 0.0% | $99.12 | — | COM | 94946T106 |
| — | POWERSHS DB US DOLLAR INDEX | 72,600 (-60.7%) | $1,884 (-61.5%) | 0.0% | $26.46 | — | Call | 73936D107 |
| FDX | FEDEX CORP | 927,100 (-3.0%) | $180,924 (+1.7%) | 0.2% | $150.93 | +9.4% | Put | 31428X106 |
| LOPE | GRAND CANYON ED INC | 4,541 (-92.0%) | $325 (-90.2%) | 0.0% | $39.04 | +59.0% | COM | 38526M106 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 55,000 (-70.3%) | $1,304 (-69.5%) | 0.0% | $7.32 | +41.1% | Call | 42824C109 |
| ORI | OLD REP INTL CORP | 18,256 (-89.6%) | $374 (-88.8%) | 0.0% | $8.85 | +14.2% | COM | 680223104 |
| ROST | ROSS STORES INC | 252,018 (-15.5%) | $16,600 (-15.1%) | 0.0% | $48.29 | +26.7% | COM | 778296103 |
| FFIV | F5 NETWORKS INC | 3,000 (-87.2%) | $428 (-87.4%) | 0.0% | $96.27 | +48.2% | Put | 315616102 |
| — | GLAXOSMITHKLINE PLC | 70,500 (-54.1%) | $2,972 (-49.7%) | 0.0% | $42.87 | — | Call | 37733W105 |
| CF | CF INDS HLDGS INC | 292,789 (-20.1%) | $8,593 (-25.5%) | 0.0% | $25.80 | -0.0% | COM | 125269100 |
| SPGI | S&P GLOBAL INC | 95,129 (-33.4%) | $12,437 (-19.1%) | 0.0% | $102.99 | +11.4% | COM | 78409V104 |
| — | HOLOGIC INC | 1,394,000 (-61.1%) | $1,941 (-60.1%) | 0.0% | $1.34 | — | BOND | 436440AC5 |
| AMGN | AMGEN INC | 201,500 (-2.3%) | $33,060 (+9.7%) | 0.0% | $118.86 | +7.0% | Put | 031162100 |
| HBAN | HUNTINGTON BANCSHARES INC | 903,809 (-20.4%) | $12,102 (-19.4%) | 0.0% | $7.30 | +27.8% | COM | 446150104 |
| AEP | AMERICAN ELEC PWR INC | 65,500 (-43.5%) | $4,397 (-39.8%) | 0.0% | $37.11 | +27.7% | Call | 025537101 |
| — | HESS CORP | 105,300 (-17.8%) | $5,077 (-36.4%) | 0.0% | $52.94 | — | Call | 42809H107 |
| ZG | ZILLOW GROUP INC | 17,800 (-81.4%) | $602 (-82.7%) | 0.0% | $30.77 | +15.8% | Put | 98954M101 |
| ZG | ZILLOW GROUP INC | 6,800 (-92.0%) | $230 (-92.6%) | 0.0% | $30.77 | +15.8% | Call | 98954M101 |
| DAL | DELTA AIR LINES INC DEL | 142,600 (-25.4%) | $6,554 (-30.3%) | 0.0% | $34.50 | +27.4% | Put | 247361702 |
| DHR | DANAHER CORP DEL | 49,000 (-45.8%) | $4,191 (-40.4%) | 0.0% | $48.67 | +46.4% | Put | 235851102 |
| — | HOLLYFRONTIER CORP | 256,300 (-16.8%) | $7,264 (-28.0%) | 0.0% | $27.84 | — | Call | 436106108 |
| — | LIFEPOINT HEALTH INC | 300 (-99.4%) | $20 (-99.3%) | 0.0% | $57.39 | — | Call | 53219L109 |
| WAT | WATERS CORP | 11,200 (-67.1%) | $1,751 (-61.7%) | 0.0% | $129.23 | +15.6% | Put | 941848103 |
| KHC | KRAFT HEINZ CO | 142,900 (-21.0%) | $12,977 (-17.8%) | 0.0% | $50.86 | +17.8% | Put | 500754106 |
| — | ROCKWELL COLLINS INC | 248,599 (-14.5%) | $24,153 (-10.4%) | 0.0% | $91.08 | — | COM | 774341101 |
| — | BED BATH & BEYOND INC | 20,700 (-76.7%) | $817 (-77.4%) | 0.0% | $50.19 | — | Call | 075896100 |
| URBN | URBAN OUTFITTERS INC | 127,756 (-37.5%) | $3,036 (-47.9%) | 0.0% | $30.50 | -15.0% | COM | 917047102 |
| — | HEALTHSOUTH CORP | 4,178,000 (-37.3%) | $5,102 (-35.3%) | 0.0% | $1.18 | — | BOND | 421924BL4 |
| DVN | DEVON ENERGY CORP NEW | 113,798 (-30.9%) | $4,748 (-36.9%) | 0.0% | $26.97 | +15.1% | COM | 25179M103 |
| TAP | MOLSON COORS BREWING CO | 114,399 (-18.9%) | $10,949 (-20.2%) | 0.0% | $69.98 | +11.1% | COM | 60871R209 |
| BZH | BEAZER HOMES USA INC | 53,610 (-79.2%) | $650 (-81.0%) | 0.0% | $8.44 | +52.1% | COM | 07556Q881 |
| — | YAMANA GOLD INC | 160,191 (-86.0%) | $442 (-86.2%) | 0.0% | $3.10 | — | COM | 98462Y100 |
| — | CARDTRONICS PLC | 14,388 (-76.9%) | $673 (-80.2%) | 0.0% | $44.59 | — | COM | G1991C105 |
| NUE | NUCOR CORP | 152,785 (-23.3%) | $9,123 (-23.0%) | 0.0% | $40.81 | +22.9% | COM | 670346105 |
| AES | AES CORP | 304,872 (-42.3%) | $3,411 (-44.4%) | 0.0% | $8.31 | -0.9% | COM | 00130H105 |
| NEE | NEXTERA ENERGY INC | 873,251 (-9.1%) | $112,098 (-2.3%) | 0.1% | $21.38 | +17.7% | COM | 65339F101 |
| ALLY | ALLY FINL INC | 18,100 (-88.7%) | $368 (-87.9%) | 0.0% | $13.66 | +20.2% | Put | 02005N100 |
| BRKR | BRUKER CORP | 44,336 (-74.6%) | $1,034 (-72.0%) | 0.0% | $21.10 | +7.6% | COM | 116794108 |
| DHR | DANAHER CORP DEL | 45,600 (-45.9%) | $3,900 (-40.6%) | 0.0% | $48.67 | +46.4% | Call | 235851102 |
| — | SINA CORP | 15,600 (-74.9%) | $1,125 (-70.2%) | 0.0% | $57.91 | — | Call | G81477104 |
| — | FINISH LINE INC | 32,386 (-80.5%) | $461 (-85.2%) | 0.0% | $20.09 | — | COM | 317923100 |
| — | KANSAS CITY SOUTHERN | 93,775 (-25.5%) | $8,043 (-24.7%) | 0.0% | $83.61 | — | COM | 485170302 |
| — | FOOT LOCKER INC | 26,100 (-59.7%) | $1,953 (-57.5%) | 0.0% | $62.92 | — | Put | 344849104 |
| TXN | TEXAS INSTRS INC | 616,571 (-14.0%) | $49,671 (-5.0%) | 0.1% | $38.50 | +57.5% | COM | 882508104 |
| TQQQ | PROSHARES TR | 42,100 (-15.5%) | $3,714 (-41.4%) | 0.0% | $93.84 | — | Put | 74347X831 |
| BDX | BECTON DICKINSON & CO | 107,957 (-20.3%) | $19,802 (-11.7%) | 0.0% | $132.35 | +15.3% | COM | 075887109 |
| — | SOUTHWESTERN ENERGY CO | 278,300 (-38.4%) | $2,274 (-53.4%) | 0.0% | $15.98 | — | Put | 845467109 |
| DPZ | DOMINOS PIZZA INC | 3,600 (-82.4%) | $663 (-79.7%) | 0.0% | $134.81 | +20.3% | Call | 25754A201 |
| — | RAIT FINANCIAL TRUST | 319,000 (-89.9%) | $301 (-89.6%) | 0.0% | $0.92 | — | BOND | 749227AB0 |
| NGVT | INGEVITY CORP | 22,385 (-69.0%) | $1,362 (-65.6%) | 0.0% | $47.10 | +20.1% | COM | 45688C107 |
| — | CIENA CORP | 3,749,000 (-32.2%) | $5,141 (-33.4%) | 0.0% | $1.38 | — | BOND | 171779AK7 |
| — | AEROJET ROCKETDYNE HLDGS INC | 7,562 (-95.0%) | $163 (-94.0%) | 0.0% | $17.13 | — | COM | 007800105 |
| — | TAUBMAN CTRS INC | 6,896 (-83.1%) | $455 (-84.9%) | 0.0% | $72.88 | — | TRUS | 876664103 |
| SWK | STANLEY BLACK & DECKER INC | 3,700 (-86.1%) | $492 (-83.9%) | 0.0% | $86.51 | +14.5% | Call | 854502101 |
| MNST | MONSTER BEVERAGE CORP NEW | 25,600 (-69.6%) | $1,182 (-68.3%) | 0.0% | $22.87 | -2.3% | Call | 61174X109 |
| GPRO | GOPRO INC | 241,700 (-54.5%) | $2,103 (-54.6%) | 0.0% | $20.57 | -55.9% | Call | 38268T103 |
| MO | ALTRIA GROUP INC | 2,146,398 (-3.7%) | $153,296 (+1.7%) | 0.2% | $26.26 | +46.9% | COM | 02209S103 |
| CME | CME GROUP INC | 119,608 (-17.5%) | $14,209 (-15.0%) | 0.0% | $60.42 | +44.9% | COM | 12572Q105 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 118,398 (-34.4%) | $17,183 (-12.7%) | 0.0% | $132.69 | -1.8% | COM | G50871105 |
| — | SWIFT TRANSN CO | 47,007 (-67.0%) | $966 (-72.1%) | 0.0% | $21.49 | — | COM | 87074U101 |
| CAG | CONAGRA BRANDS INC | 19,300 (-76.7%) | $779 (-76.2%) | 0.0% | $24.48 | +17.8% | Call | 205887102 |
| MAT | MATTEL INC | 770,554 (-4.5%) | $19,735 (-11.2%) | 0.0% | $32.47 | -17.5% | COM | 577081102 |
| FANG | DIAMONDBACK ENERGY INC | 24,900 (-50.2%) | $2,583 (-48.9%) | 0.0% | $73.07 | +9.2% | Put | 25278X109 |
| PRKS | SEAWORLD ENTMT INC | 11,423 (-91.9%) | $209 (-92.2%) | 0.0% | $14.51 | +28.2% | COM | 81282V100 |
| FLEX | FLEX LTD | 573,055 (-31.9%) | $9,626 (-20.4%) | 0.0% | $8.35 | +43.4% | COM | Y2573F102 |
| — | WHITEWAVE FOODS CO | 105,500 (-30.0%) | $5,924 (-29.3%) | 0.0% | $48.63 | — | Call | 966244105 |
| — | ALLERGAN PLC | 127,300 (-18.7%) | $30,415 (-7.5%) | 0.0% | $265.84 | — | Call | G0177J108 |
| — | E TRADE FINANCIAL CORP | 220,599 (-24.6%) | $7,696 (-24.1%) | 0.0% | $28.07 | — | COM | 269246401 |
| LDOS | LEIDOS HLDGS INC | 35,099 (-57.6%) | $1,796 (-57.5%) | 0.0% | $40.01 | +12.2% | COM | 525327102 |
| SYK | STRYKER CORP | 2,600 (-88.7%) | $342 (-87.6%) | 0.0% | $82.80 | +38.3% | Call | 863667101 |
| MOS | MOSAIC CO NEW | 276,700 (-22.5%) | $8,074 (-22.9%) | 0.0% | $28.78 | -7.6% | Put | 61945C103 |
| EWG | ISHARES | 49,979 (-65.4%) | $1,437 (-62.4%) | 0.0% | $26.47 | — | FUND | 464286806 |
| PIPR | PIPER JAFFRAY COS | 16,741 (-64.9%) | $1,069 (-69.1%) | 0.0% | $41.45 | +70.8% | COM | 724078100 |
| CPB | CAMPBELL SOUP CO | 127,708 (-20.3%) | $7,308 (-24.6%) | 0.0% | $38.85 | +16.5% | COM | 134429109 |
| ACM | AECOM | 3,600 (-94.8%) | $128 (-94.9%) | 0.0% | $31.42 | +11.9% | Put | 00766T100 |
| — | SHELL MIDSTREAM PARTNERS L P | 51,364 (-62.9%) | $1,656 (-58.9%) | 0.0% | $35.05 | — | COM | 822634101 |
| BDX | BECTON DICKINSON & CO | 8,100 (-65.2%) | $1,485 (-61.5%) | 0.0% | $132.35 | +15.3% | Put | 075887109 |
| — | PENNEY J C INC | 479,500 (-25.0%) | $2,953 (-44.4%) | 0.0% | $9.23 | — | Put | 708160106 |
| KMB | KIMBERLY CLARK CORP | 405,909 (-9.3%) | $53,430 (+4.6%) | 0.1% | $81.19 | +14.1% | COM | 494368103 |
| — | MERITOR INC | 24,730 (-88.9%) | $424 (-84.7%) | 0.0% | $9.57 | — | COM | 59001K100 |
| — | DUNKIN BRANDS GROUP INC | 7,200 (-86.2%) | $394 (-85.6%) | 0.0% | $49.48 | — | Put | 265504100 |
| — | PRICELINE GRP INC | 93,800 (-16.5%) | $166,961 (+1.4%) | 0.2% | $1145.87 | — | Call | 741503403 |
| PAYC | PAYCOM SOFTWARE INC | 35,108 (-63.2%) | $2,019 (-53.5%) | 0.0% | $32.97 | +54.2% | COM | 70432V102 |
| SNY | SANOFI | 31,400 (-66.0%) | $1,421 (-61.9%) | 0.0% | $40.60 | — | Call | 80105N105 |
| EBAY | EBAY INC | 68,400 (-55.8%) | $2,296 (-50.1%) | 0.0% | $24.74 | +17.0% | Call | 278642103 |
| — | DYNEGY INC NEW DEL | 1,671 (-95.7%) | $98 (-95.9%) | 0.0% | $107.72 | — | CONV | 26817R405 |
| GLW | CORNING INC | 23,200 (-80.7%) | $626 (-78.5%) | 0.0% | $15.11 | +38.8% | Put | 219350105 |
| CCI | CROWN CASTLE INTL CORP NEW | 26,800 (-51.7%) | $2,531 (-47.4%) | 0.0% | $57.98 | +6.4% | Put | 22822V101 |
| IVV | ISHARES TR | 900 (-91.8%) | $214 (-91.4%) | 0.0% | $171.20 | — | Call | 464287200 |
| DDS | DILLARDS INC | 18,175 (-64.4%) | $949 (-70.4%) | 0.0% | $50.14 | -18.3% | COM | 254067101 |
| ATR | APTARGROUP INC | 1,627 (-95.0%) | $126 (-94.7%) | 0.0% | $65.34 | +1.6% | COM | 038336103 |
| — | REALOGY HLDGS CORP | 47,056 (-66.9%) | $1,402 (-61.6%) | 0.0% | $26.72 | — | COM | 75605Y106 |
| HRL | HORMEL FOODS CORP | 186,254 (-25.5%) | $6,449 (-25.9%) | 0.0% | $28.79 | -1.0% | COM | 440452100 |
| DAR | DARLING INGREDIENTS INC | 52,577 (-77.4%) | $764 (-74.5%) | 0.0% | $13.44 | -2.0% | COM | 237266101 |
| SNPS | SYNOPSYS INC | 160,582 (-31.6%) | $11,584 (-16.2%) | 0.0% | $48.19 | +38.9% | COM | 871607107 |
| CBSH | COMMERCE BANCSHARES INC | 9,425 (-80.2%) | $529 (-80.8%) | 0.0% | $34.22 | +7.4% | COM | 200525103 |
| — | WESTROCK CO | 144,674 (-24.6%) | $7,526 (-22.7%) | 0.0% | $43.72 | — | COM | 96145D105 |
| — | HCP INC | 247,872 (-26.1%) | $7,753 (-22.2%) | 0.0% | $39.31 | — | TRUS | 40414L109 |
| EAT | BRINKER INTL INC | 23,043 (-64.4%) | $1,013 (-68.4%) | 0.0% | $45.26 | -13.2% | COM | 109641100 |
| — | DIAMOND OFFSHORE DRILLING IN | 19,239 (-86.4%) | $322 (-87.2%) | 0.0% | $20.32 | — | COM | 25271C102 |
| ABM | ABM INDS INC | 1,071 (-98.0%) | $46 (-97.9%) | 0.0% | $33.80 | +2.2% | COM | 000957100 |
| WDAY | WORKDAY INC | 3,100 (-91.6%) | $258 (-89.4%) | 0.0% | $77.08 | +7.7% | Call | 98138H101 |
| — | PETROCHINA CO LTD | 4,500 (-86.8%) | $330 (-86.8%) | 0.0% | $72.46 | — | Put | 71646E100 |
| DECK | DECKERS OUTDOOR CORP | 42,208 (-50.2%) | $2,522 (-46.3%) | 0.0% | $10.26 | -10.1% | COM | 243537107 |
| FIVE | FIVE BELOW INC | 9,900 (-84.8%) | $429 (-83.5%) | 0.0% | $39.14 | +1.5% | Call | 33829M101 |
| KMB | KIMBERLY CLARK CORP | 20,600 (-51.8%) | $2,712 (-44.3%) | 0.0% | $81.19 | +14.1% | Call | 494368103 |
| — | DERMIRA INC | 597 (-99.2%) | $21 (-99.0%) | 0.0% | $29.82 | — | COM | 24983L104 |
| KGC | KINROSS GOLD CORP | 20,454 (-97.1%) | $71 (-96.8%) | 0.0% | $4.68 | -23.4% | COM | 496902404 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 51,695 (-68.7%) | $876 (-71.1%) | 0.0% | $20.52 | — | COM | G45667105 |
| VGK | VANGUARD INTL EQUITY INDEX F | 11,200 (-80.3%) | $578 (-78.8%) | 0.0% | $48.43 | — | Call | 922042874 |
| ADI | ANALOG DEVICES INC | 300 (-99.0%) | $25 (-98.8%) | 0.0% | $55.50 | +19.7% | Put | 032654105 |
| — | TIVO CORP | 188,214 (-30.6%) | $3,530 (-37.7%) | 0.0% | $19.73 | — | COM | 88870P106 |
| BKU | BANKUNITED INC | 62,619 (-47.1%) | $2,336 (-47.7%) | 0.0% | $25.16 | +15.0% | COM | 06652K103 |
| BAX | BAXTER INTL INC | 6,700 (-88.0%) | $347 (-86.0%) | 0.0% | $32.79 | +29.3% | Put | 071813109 |
| XBI | SPDR SERIES TRUST | 550,922 (-9.6%) | $38,200 (+5.9%) | 0.0% | $78.23 | — | FUND | 78464A870 |
| HAS | HASBRO INC | 100,047 (-35.6%) | $9,986 (-17.4%) | 0.0% | $51.19 | +33.4% | COM | 418056107 |
| AAP | ADVANCE AUTO PARTS INC | 300 (-97.6%) | $44 (-98.0%) | 0.0% | $140.47 | +0.3% | Call | 00751Y106 |
| CC | CHEMOURS CO | 2,100 (-97.9%) | $81 (-96.3%) | 0.0% | $8.22 | +167.7% | Put | 163851108 |
| EUO | PROSHARES TR II | 46,900 (-61.9%) | $1,238 (-62.8%) | 0.0% | — | — | Call | 74347W882 |
| XME | SPDR SERIES TRUST | 186,600 (-26.9%) | $5,676 (-26.9%) | 0.0% | $28.70 | — | Put | 78464A755 |
| WMB | WILLIAMS COS INC DEL | 72,100 (-46.8%) | $2,133 (-49.4%) | 0.0% | $18.31 | -2.1% | Call | 969457100 |
| CMI | CUMMINS INC | 33,200 (-36.0%) | $5,020 (-29.2%) | 0.0% | $88.98 | +31.8% | Call | 231021106 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 2,500 (-74.5%) | $675 (-75.3%) | 0.0% | $15.03 | +20.1% | Put | 67103H107 |
| — | WESTERN GAS PARTNERS LP | 261,446 (-14.0%) | $15,805 (-11.5%) | 0.0% | $69.77 | — | COM | 958254104 |
| — | LIBERTY INTERACTIVE CORP | 13,400 (-88.4%) | $268 (-88.4%) | 0.0% | $22.99 | — | Put | 53071M104 |
| APD | AIR PRODS & CHEMS INC | 1,200 (-92.2%) | $162 (-92.6%) | 0.0% | $103.37 | +9.4% | Put | 009158106 |
| — | LIBERTY EXPEDIA HOLDINGS | 61,636 (-49.4%) | $2,803 (-41.9%) | 0.0% | $39.66 | — | COM | 53046P109 |
| HAIN | HAIN CELESTIAL GROUP INC | 76,200 (-38.7%) | $2,835 (-41.6%) | 0.0% | $39.87 | -5.6% | Call | 405217100 |
| ACN | ACCENTURE PLC IRELAND | 59,400 (-23.8%) | $7,121 (-22.1%) | 0.0% | $85.40 | +21.8% | Put | G1151C101 |
| — | EXPRESS INC | 112,459 (-60.0%) | $1,025 (-66.1%) | 0.0% | $12.40 | — | COM | 30219E103 |
| — | TWITTER INC | 5,405,000 (-28.6%) | $5,074 (-28.3%) | 0.0% | $0.85 | — | BOND | 90184LAB8 |
| — | SIX FLAGS ENTMT CORP NEW | 12,505 (-72.7%) | $744 (-72.9%) | 0.0% | $58.63 | — | COM | 83001A102 |
| SHAK | SHAKE SHACK INC | 15,800 (-77.5%) | $528 (-79.0%) | 0.0% | $34.89 | -0.9% | Call | 819047101 |
| PNR | PENTAIR PLC | 129,493 (-28.2%) | $8,130 (-19.6%) | 0.0% | $35.39 | -1.6% | COM | G7S00T104 |
| CL | COLGATE PALMOLIVE CO | 188,800 (-21.8%) | $13,818 (-12.5%) | 0.0% | $54.48 | +4.4% | Put | 194162103 |
| MBI | MBIA INC | 14,800 (-92.5%) | $125 (-94.1%) | 0.0% | $3.30 | +33.2% | Put | 55262C100 |
| WRB | BERKLEY W R CORP | 20,700 (-59.9%) | $1,463 (-57.4%) | 0.0% | $11.82 | +42.3% | COM | 084423102 |
| — | UBIQUITI NETWORKS INC | 20,917 (-59.8%) | $1,051 (-65.0%) | 0.0% | $51.55 | — | COM | 90347A100 |
| CBOE | CBOE HLDGS INC | 12,912 (-68.2%) | $1,047 (-65.1%) | 0.0% | $61.02 | +14.4% | Put | 12503M108 |
| TBT | PROSHARES TR | 93,800 (-31.8%) | $3,670 (-34.6%) | 0.0% | $43.98 | — | Put | 74347B201 |
| FHI | FEDERATED INVS INC PA | 8,284 (-89.1%) | $218 (-89.9%) | 0.0% | $18.25 | -0.4% | COM | 314211103 |
| FLR | FLUOR CORP NEW | 28,400 (-56.5%) | $1,494 (-56.4%) | 0.0% | $52.83 | -4.2% | Call | 343412102 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 5,890 (-86.4%) | $326 (-85.6%) | 0.0% | $41.76 | — | COM | 049164205 |
| SMH | VANECK VECTORS ETF TR | 76,600 (-31.7%) | $6,106 (-24.0%) | 0.0% | $65.67 | — | Put | 92189F676 |
| ADP | AUTOMATIC DATA PROCESSING IN | 11,500 (-61.9%) | $1,177 (-62.1%) | 0.0% | $67.48 | +25.1% | Call | 053015103 |
| IVZ | INVESCO LTD | 563,879 (-10.9%) | $17,272 (-10.0%) | 0.0% | $20.36 | +1.6% | COM | G491BT108 |
| — | APACHE CORP | 100,900 (-9.9%) | $5,185 (-27.1%) | 0.0% | $65.90 | — | Put | 037411105 |
| — | YY INC | 47,800 (-54.3%) | $2,204 (-46.5%) | 0.0% | $54.01 | — | Put | 98426T106 |
| TRIP | TRIPADVISOR INC | 35,700 (-52.1%) | $1,541 (-55.4%) | 0.0% | $58.61 | -28.1% | Put | 896945201 |
| FLO | FLOWERS FOODS INC | 1,100 (-98.9%) | $21 (-98.9%) | 0.0% | $13.00 | +6.5% | Put | 343498101 |
| — | SEACOR HOLDINGS INC | 63,360 (-28.3%) | $4,384 (-30.4%) | 0.0% | $59.94 | — | COM | 811904101 |
| CHE | CHEMED CORP NEW | 8,012 (-62.0%) | $1,464 (-56.7%) | 0.0% | $129.02 | +31.0% | COM | 16359R103 |
| AZN | ASTRAZENECA PLC | 572,200 (-1.8%) | $17,818 (+12.0%) | 0.0% | $28.29 | — | Put | 046353108 |
| ON | ON SEMICONDUCTOR CORP | 760,372 (-1.8%) | $11,778 (+19.2%) | 0.0% | $11.40 | +27.2% | COM | 682189105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 20,300 (-74.1%) | $642 (-74.6%) | 0.0% | $39.22 | — | Put | 726503105 |
| RPM | RPM INTL INC | 10,000 (-77.8%) | $550 (-77.3%) | 0.0% | $50.13 | +6.3% | Put | 749685103 |
| — | DOMINION RES INC VA NEW | 30,078 (-55.2%) | $1,530 (-54.9%) | 0.0% | $50.37 | — | CONV | 25746U836 |
| AGNC | AGNC INVT CORP | 35,600 (-74.9%) | $708 (-72.5%) | 0.0% | $19.45 | — | Put | 00123Q104 |
| ASML | ASML HOLDING N V | 5,200 (-77.1%) | $691 (-72.9%) | 0.0% | $112.06 | — | Put | N07059210 |
| — | SOHU COM INC | 8,943 (-86.3%) | $352 (-84.1%) | 0.0% | $45.83 | — | COM | 83408W103 |
| HPQ | HP INC | 2,111,764 (-12.7%) | $37,758 (+5.1%) | 0.0% | $9.48 | +27.7% | COM | 40434L105 |
| CMS | CMS ENERGY CORP | 244,518 (-20.4%) | $10,942 (-14.4%) | 0.0% | $27.94 | +19.3% | COM | 125896100 |
| RS | RELIANCE STEEL & ALUMINUM CO | 30,336 (-43.5%) | $2,427 (-43.2%) | 0.0% | $71.81 | +14.3% | COM | 759509102 |
| MAR | MARRIOTT INTL INC NEW | 12,900 (-65.1%) | $1,215 (-60.2%) | 0.0% | $67.64 | +18.8% | Put | 571903202 |
| CTAS | CINTAS CORP | 65,275 (-25.3%) | $8,260 (-18.2%) | 0.0% | $20.54 | +31.9% | COM | 172908105 |
| — | DR PEPPER SNAPPLE GROUP INC | 3,300 (-86.1%) | $323 (-85.0%) | 0.0% | $82.06 | — | Call | 26138E109 |
| LMT | LOCKHEED MARTIN CORP | 235,254 (-9.2%) | $62,951 (-2.8%) | 0.1% | $125.50 | +64.8% | COM | 539830109 |
| DB | DEUTSCHE BANK AG | 327,900 (-20.3%) | $5,627 (-24.5%) | 0.0% | $13.00 | +14.9% | Call | D18190898 |
| EW | EDWARDS LIFESCIENCES CORP | 11,900 (-62.1%) | $1,119 (-62.0%) | 0.0% | $30.80 | +1.7% | Put | 28176E108 |
| XLRE | SELECT SECTOR SPDR TR | 5,124 (-92.0%) | $163 (-91.8%) | 0.0% | $31.13 | — | FUND | 81369Y860 |
| — | SPLUNK INC | 53,698 (-46.7%) | $3,345 (-35.1%) | 0.0% | $54.98 | — | COM | 848637104 |
| UPRO | PROSHARES TR | 7,900 (-74.8%) | $758 (-70.5%) | 0.0% | $92.09 | — | Call | 74347X864 |
| — | ALTISOURCE RESIDENTIAL CORP | 597,950 (-9.7%) | $9,120 (+24.7%) | 0.0% | $12.88 | — | TRUS | 02153W100 |
| KMX | CARMAX INC | 10,800 (-71.6%) | $640 (-73.8%) | 0.0% | $59.52 | +9.1% | Put | 143130102 |
| OKE | ONEOK INC NEW | 10,500 (-74.8%) | $582 (-75.6%) | 0.0% | $25.56 | +24.7% | Call | 682680103 |
| — | CBS CORP NEW | 376,040 (-1.5%) | $26,083 (+7.4%) | 0.0% | $53.05 | — | COM | 124857202 |
| MOS | MOSAIC CO NEW | 253,500 (-19.2%) | $7,397 (-19.6%) | 0.0% | $28.78 | -7.6% | Call | 61945C103 |
| — | CHINA MOBILE LIMITED | 43,293 (-45.9%) | $2,392 (-43.0%) | 0.0% | $53.39 | — | ADR | 16941M109 |
| — | CONCHO RES INC | 13,200 (-49.8%) | $1,694 (-51.4%) | 0.0% | $132.37 | — | Put | 20605P101 |
| WY | WEYERHAEUSER CO | 123,500 (-37.9%) | $4,197 (-29.9%) | 0.0% | $20.72 | +11.1% | Put | 962166104 |
| BK | BANK NEW YORK MELLON CORP | 23,800 (-61.3%) | $1,124 (-61.4%) | 0.0% | $30.60 | +20.8% | Put | 064058100 |
| HL | HECLA MNG CO | 14,773 (-95.9%) | $78 (-95.8%) | 0.0% | $3.86 | +43.5% | COM | 422704106 |
| EWH | ISHARES | 2,500 (-97.4%) | $56 (-97.0%) | 0.0% | $19.58 | — | Put | 464286871 |
| TM | TOYOTA MOTOR CORP | 14,200 (-50.0%) | $1,542 (-53.7%) | 0.0% | $111.11 | — | Put | 892331307 |
| — | LYDALL INC DEL | 2,138 (-93.0%) | $114 (-94.0%) | 0.0% | $34.06 | — | COM | 550819106 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 718,600 (-12.7%) | $6,374 (+38.5%) | 0.0% | $14.46 | -46.1% | Put | 203668108 |
| KMB | KIMBERLY CLARK CORP | 33,100 (-38.4%) | $4,357 (-28.9%) | 0.0% | $81.19 | +14.1% | Put | 494368103 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 13,175 (-65.9%) | $1,014 (-63.6%) | 0.0% | $61.45 | — | COM | 29472R108 |
| IBN | ICICI BK LTD | 521,250 (-37.5%) | $4,482 (-28.3%) | 0.0% | $12.13 | — | ADR | 45104G104 |
| EMN | EASTMAN CHEM CO | 19,300 (-56.3%) | $1,559 (-53.1%) | 0.0% | $52.49 | +11.4% | Put | 277432100 |
| XYZ | SQUARE INC | 554,908 (-3.3%) | $9,588 (+22.5%) | 0.0% | $12.33 | +26.9% | COM | 852234103 |
| URBN | URBAN OUTFITTERS INC | 8,000 (-88.3%) | $190 (-90.3%) | 0.0% | $30.50 | -15.0% | Put | 917047102 |
| ALLY | ALLY FINL INC | 223,446 (-32.6%) | $4,543 (-28.0%) | 0.0% | $13.66 | +20.2% | COM | 02005N100 |
| — | SUNTRUST BKS INC | 24,700 (-56.7%) | $1,366 (-56.3%) | 0.0% | $45.66 | — | Call | 867914103 |
| — | ULTIMATE SOFTWARE GROUP INC | 1,679 (-85.3%) | $328 (-84.3%) | 0.0% | $185.75 | — | COM | 90385D107 |
| PTEN | PATTERSON UTI ENERGY INC | 2,500 (-96.3%) | $61 (-96.6%) | 0.0% | $24.78 | +8.8% | Call | 703481101 |
| DUK | DUKE ENERGY CORP NEW | 31,200 (-43.8%) | $2,559 (-40.6%) | 0.0% | $53.30 | +3.8% | Call | 26441C204 |
| — | STRAYER ED INC | 2,476 (-89.7%) | $200 (-89.7%) | 0.0% | $48.01 | — | COM | 863236105 |
| — | SINCLAIR BROADCAST GROUP INC | 144,766 (-36.5%) | $5,863 (-22.9%) | 0.0% | $31.18 | — | COM | 829226109 |
| VMI | VALMONT INDS INC | 2,158 (-85.3%) | $335 (-83.8%) | 0.0% | $137.30 | +7.6% | COM | 920253101 |
| IEF | ISHARES TR | 2,200 (-88.3%) | $232 (-88.2%) | 0.0% | $110.97 | — | Call | 464287440 |
| AER | AERCAP HOLDINGS NV | 68,202 (-41.7%) | $3,133 (-35.6%) | 0.0% | $39.94 | +10.4% | COM | N00985106 |
| — | UNILEVER N V | 4,604 (-90.3%) | $228 (-88.3%) | 0.0% | $41.29 | — | ADR | 904784709 |
| OII | OCEANEERING INTL INC | 43,139 (-57.9%) | $1,168 (-59.6%) | 0.0% | $28.17 | -3.0% | COM | 675232102 |
| — | CONSOL ENERGY INC | 44,700 (-67.0%) | $750 (-69.6%) | 0.0% | $19.91 | — | Call | 20854P109 |
| NI | NISOURCE INC | 134,470 (-39.4%) | $3,199 (-34.9%) | 0.0% | $15.07 | +14.0% | COM | 65473P105 |
| — | PROSHARES TR | 35,300 (-75.6%) | $475 (-78.3%) | 0.0% | $21.66 | — | Call | 74347B300 |
| DHI | D R HORTON INC | 32,900 (-67.8%) | $1,096 (-60.8%) | 0.0% | $24.25 | +16.0% | Put | 23331A109 |
| EWJ | ISHARES INC | 155,425 (-21.7%) | $8,005 (-17.5%) | 0.0% | $49.79 | — | Call | 46434G822 |
| — | CYBERARK SOFTWARE LTD | 3,734 (-91.0%) | $190 (-89.9%) | 0.0% | $44.95 | — | COM | M2682V108 |
| — | U S SILICA HLDGS INC | 169,100 (-2.2%) | $8,115 (-17.2%) | 0.0% | $47.18 | — | Put | 90346E103 |
| — | TOTAL SYS SVCS INC | 57,144 (-40.8%) | $3,054 (-35.5%) | 0.0% | $41.21 | — | COM | 891906109 |
| SYY | SYSCO CORP | 19,600 (-59.8%) | $1,018 (-62.3%) | 0.0% | $36.29 | +15.9% | Call | 871829107 |
| — | CAVIUM INC | 20,783 (-59.0%) | $1,490 (-53.0%) | 0.0% | $61.02 | — | COM | 14964U108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 5,300 (-66.2%) | $883 (-65.5%) | 0.0% | $140.37 | +19.2% | Put | 084670702 |
| SWK | STANLEY BLACK & DECKER INC | 120,450 (-21.8%) | $16,005 (-9.4%) | 0.0% | $86.51 | +14.5% | COM | 854502101 |
| EXPE | EXPEDIA INC DEL | 152,779 (-1.7%) | $19,277 (+9.5%) | 0.0% | $111.01 | +5.5% | COM | 30212P303 |
| — | CURRENCYSHS JAPANESE YEN TR | 530 (-97.4%) | $45 (-97.4%) | 0.0% | $86.53 | — | FUND | 23130A102 |
| GD | GENERAL DYNAMICS CORP | 156,000 (-2.2%) | $29,203 (+6.0%) | 0.0% | $107.44 | +41.6% | Call | 369550108 |
| MANH | MANHATTAN ASSOCS INC | 4,089 (-88.4%) | $212 (-88.7%) | 0.0% | $58.66 | -14.1% | COM | 562750109 |
| EWY | ISHARES | 32,400 (-52.9%) | $2,005 (-45.2%) | 0.0% | $58.75 | — | Put | 464286772 |
| ZBH | ZIMMER BIOMET HLDGS INC | 12,300 (-59.8%) | $1,502 (-52.4%) | 0.0% | $95.46 | +10.4% | Put | 98956P102 |
| VALE | VALE S A | 432,346 (-42.7%) | $4,108 (-28.6%) | 0.0% | $5.65 | — | ADR | 91912E105 |
| PKG | PACKAGING CORP AMER | 4,800 (-80.4%) | $440 (-78.8%) | 0.0% | $50.59 | +39.6% | Put | 695156109 |
| — | TENNECO INC | 33,454 (-43.9%) | $2,088 (-43.9%) | 0.0% | $50.90 | — | COM | 880349105 |
| ESNT | ESSENT GROUP LTD | 44,780 (-55.5%) | $1,619 (-50.3%) | 0.0% | $19.78 | +57.0% | COM | G3198U102 |
| NEE | NEXTERA ENERGY INC | 13,600 (-51.9%) | $1,746 (-48.4%) | 0.0% | $21.38 | +17.7% | Call | 65339F101 |
| — | FITBIT INC | 118,900 (-62.8%) | $704 (-69.9%) | 0.0% | $14.90 | — | Call | 33812L102 |
| ICLR | ICON PLC | 3,078 (-87.7%) | $245 (-86.9%) | 0.0% | $72.11 | +13.6% | COM | G4705A100 |
| — | POTASH CORP SASK INC | 114,300 (-42.2%) | $1,952 (-45.4%) | 0.0% | $26.95 | — | Call | 73755L107 |
| GLNG | GOLAR LNG LTD BERMUDA | 25,466 (-75.0%) | $710 (-69.6%) | 0.0% | $22.63 | +3.3% | COM | G9456A100 |
| — | ENCANA CORP | 54,550 (-71.7%) | $639 (-71.7%) | 0.0% | $5.17 | — | COM | 292505104 |
| NVO | NOVO-NORDISK A S | 21,600 (-67.2%) | $740 (-68.6%) | 0.0% | $39.52 | — | Put | 670100205 |
| — | BUFFALO WILD WINGS INC | 6,800 (-60.5%) | $1,039 (-60.9%) | 0.0% | $153.53 | — | Call | 119848109 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 648,555 (-4.7%) | $49,881 (-3.1%) | 0.1% | $75.20 | — | COM | 559080106 |
| AOS | SMITH A O | 48,309 (-43.9%) | $2,471 (-39.4%) | 0.0% | $39.37 | +8.3% | COM | 831865209 |
| ISRG | INTUITIVE SURGICAL INC | 19,885 (-7.6%) | $15,243 (+11.7%) | 0.0% | $63.08 | +25.2% | COM | 46120E602 |
| PRU | PRUDENTIAL FINL INC | 40,400 (-28.7%) | $4,310 (-26.9%) | 0.0% | $51.15 | +40.3% | Put | 744320102 |
| JOE | ST JOE CO | 10,964 (-88.3%) | $187 (-89.5%) | 0.0% | $17.58 | -2.7% | COM | 790148100 |
| — | CIT GROUP INC | 46,300 (-44.6%) | $1,988 (-44.3%) | 0.0% | $34.42 | — | Call | 125581801 |
| INTU | INTUIT | 14,500 (-48.9%) | $1,682 (-48.3%) | 0.0% | $82.55 | +36.2% | Put | 461202103 |
| — | BLUE BUFFALO PET PRODS INC | 48,762 (-56.4%) | $1,122 (-58.3%) | 0.0% | $23.41 | — | COM | 09531U102 |
| NUE | NUCOR CORP | 76,700 (-25.8%) | $4,581 (-25.5%) | 0.0% | $40.81 | +22.9% | Call | 670346105 |
| GIS | GENERAL MLS INC | 45,200 (-34.0%) | $2,667 (-37.0%) | 0.0% | $36.37 | +22.7% | Call | 370334104 |
| IAG | IAMGOLD CORP | 5,082 (-98.8%) | $20 (-98.7%) | 0.0% | $3.25 | +31.0% | COM | 450913108 |
| RMR | RMR GROUP INC | 15,685 (-73.5%) | $778 (-66.8%) | 0.0% | $11.01 | +127.7% | COM | 74967R106 |
| — | MICHAEL KORS HLDGS LTD | 70,400 (-28.7%) | $2,683 (-36.8%) | 0.0% | $48.18 | — | Call | G60754101 |
| — | LEGG MASON INC | 12,562 (-81.3%) | $454 (-77.4%) | 0.0% | $32.88 | — | COM | 524901105 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 3,997 (-95.4%) | $59 (-96.3%) | 0.0% | $18.54 | -15.2% | COM | 03209R103 |
| PII | POLARIS INDS INC | 14,835 (-56.2%) | $1,243 (-55.5%) | 0.0% | $103.21 | -16.6% | COM | 731068102 |
| WAL | WESTERN ALLIANCE BANCORP | 46,346 (-40.9%) | $2,275 (-40.4%) | 0.0% | $28.39 | +53.1% | COM | 957638109 |
| VMC | VULCAN MATLS CO | 3,600 (-77.2%) | $434 (-78.1%) | 0.0% | $104.97 | +7.8% | Call | 929160109 |
| BP | BP PLC | 181,713 (-13.1%) | $6,273 (-19.7%) | 0.0% | $35.17 | — | ADR | 055622104 |
| — | CREDIT SUISSE GROUP | 359,962 (-25.1%) | $5,342 (-22.3%) | 0.0% | $13.27 | — | ADR | 225401108 |
| — | CRESTWOOD EQUITY PARTNERS LP | 26,233 (-69.9%) | $689 (-69.0%) | 0.0% | $20.03 | — | COM | 226344208 |
| M | MACYS INC | 186,100 (-5.4%) | $5,516 (-21.7%) | 0.0% | $43.63 | -29.2% | Put | 55616P104 |
| — | INTERXION HOLDING N.V | 28,304 (-62.5%) | $1,120 (-57.7%) | 0.0% | $33.33 | — | COM | N47279109 |
| — | PROSHARES TR II | 7,000 (-75.1%) | $256 (-85.6%) | 0.0% | — | — | Put | 74347W668 |
| MATW | MATTHEWS INTL CORP | 627 (-96.9%) | $43 (-97.2%) | 0.0% | $51.86 | +4.8% | COM | 577128101 |
| OSG | AMBAC FINL GROUP INC | 38,838 (-61.1%) | $733 (-67.4%) | 0.0% | $23.35 | -9.9% | COM | 023139884 |
| RJF | RAYMOND JAMES FINANCIAL INC | 11,700 (-66.3%) | $892 (-62.9%) | 0.0% | $36.53 | +22.0% | Call | 754730109 |
| DKS | DICKS SPORTING GOODS INC | 95,475 (-17.6%) | $4,645 (-24.5%) | 0.0% | $42.18 | -7.5% | COM | 253393102 |
| — | DELL TECHNOLOGIES INC | 1,936 (-93.5%) | $124 (-92.4%) | 0.0% | $47.80 | — | Put | 24703L103 |
| — | CHESAPEAKE ENERGY CORP | 523,000 (-20.4%) | $3,107 (-32.7%) | 0.0% | $8.07 | — | Put | 165167107 |
| — | CREE INC | 11,600 (-83.1%) | $310 (-82.9%) | 0.0% | $32.47 | — | Call | 225447101 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 11,958 (-80.5%) | $523 (-74.2%) | 0.0% | $45.79 | -11.4% | COM | 00404A109 |
| DORM | DORMAN PRODUCTS INC | 580 (-97.3%) | $48 (-96.9%) | 0.0% | $48.33 | +53.6% | COM | 258278100 |
| APD | AIR PRODS & CHEMS INC | 4,300 (-70.3%) | $582 (-72.1%) | 0.0% | $103.37 | +9.4% | Call | 009158106 |
| VNO | VORNADO RLTY TR | 53,900 (-18.6%) | $5,407 (-21.7%) | 0.0% | $97.99 | — | Put | 929042109 |
| ALL | ALLSTATE CORP | 160,741 (-18.4%) | $13,098 (-10.3%) | 0.0% | $53.36 | +20.9% | COM | 020002101 |
| BSX | BOSTON SCIENTIFIC CORP | 11,600 (-85.9%) | $288 (-83.8%) | 0.0% | $20.06 | +21.2% | Put | 101137107 |
| — | DUNKIN BRANDS GROUP INC | 3,800 (-88.2%) | $208 (-87.7%) | 0.0% | $49.48 | — | Call | 265504100 |
| HIG | HARTFORD FINL SVCS GROUP INC | 2,000 (-94.0%) | $96 (-93.9%) | 0.0% | $36.86 | +8.2% | Put | 416515104 |
| — | DEVRY ED GROUP INC | 39,581 (-57.0%) | $1,403 (-51.1%) | 0.0% | $21.84 | — | COM | 251893103 |
| T | AT&T INC | 722,000 (-2.4%) | $29,999 (-4.7%) | 0.0% | $14.76 | +13.4% | Put | 00206R102 |
| AMT | AMERICAN TOWER CORP NEW | 221,508 (-8.0%) | $26,922 (+5.8%) | 0.0% | $80.07 | +9.7% | TRUS | 03027X100 |
| — | BARRICK GOLD CORP | 848,700 (-22.9%) | $16,117 (-8.3%) | 0.0% | $16.02 | — | Call | 067901108 |
| KLIC | KULICKE & SOFFA INDS INC | 17,660 (-84.5%) | $358 (-80.3%) | 0.0% | $9.71 | +72.8% | COM | 501242101 |
| — | TUPPERWARE BRANDS CORP | 7,100 (-80.2%) | $445 (-76.4%) | 0.0% | $64.03 | — | COM | 899896104 |
| NTAP | NETAPP INC | 299,893 (-4.8%) | $12,550 (+13.0%) | 0.0% | $23.84 | +31.7% | COM | 64110D104 |
| — | NEWFIELD EXPL CO | 40,200 (-44.3%) | $1,484 (-49.2%) | 0.0% | $38.13 | — | Put | 651290108 |
| SILC | SILICOM LTD | 1,026 (-97.2%) | $51 (-96.6%) | 0.0% | $28.11 | +38.1% | COM | M84116108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 20,600 (-48.5%) | $1,230 (-53.9%) | 0.0% | $60.50 | +8.6% | Put | 00971T101 |
| DEO | DIAGEO P L C | 15,000 (-50.8%) | $1,734 (-45.3%) | 0.0% | $114.65 | — | Put | 25243Q205 |
| — | DIAMOND OFFSHORE DRILLING IN | 14,000 (-85.1%) | $234 (-86.0%) | 0.0% | $20.32 | — | Put | 25271C102 |
| — | DENBURY RES INC | 11,200 (-97.2%) | $29 (-98.0%) | 0.0% | $2.74 | — | Call | 247916208 |
| EQT | EQT CORP | 49,572 (-27.3%) | $3,028 (-32.1%) | 0.0% | $39.10 | -21.4% | COM | 26884L109 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 500 (-92.6%) | $125 (-92.0%) | 0.0% | $159.69 | +2.7% | Call | 018581108 |
| AAT | AMERICAN ASSETS TR INC | 15,420 (-67.8%) | $645 (-68.7%) | 0.0% | $42.24 | — | COM | 024013104 |
| — | TWENTY FIRST CENTY FOX INC | 265,619 (-26.5%) | $8,443 (-14.3%) | 0.0% | $28.61 | — | COM | 90130A200 |
| PNC | PNC FINL SVCS GROUP INC | 11,800 (-51.2%) | $1,419 (-49.9%) | 0.0% | $75.63 | +20.7% | Put | 693475105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 11,900 (-42.8%) | $1,983 (-41.5%) | 0.0% | $140.37 | +19.2% | Call | 084670702 |
| GLW | CORNING INC | 852,822 (-4.3%) | $23,025 (+6.4%) | 0.0% | $15.11 | +38.8% | COM | 219350105 |
| — | CTRIP COM INTL LTD | 308,100 (-25.5%) | $15,144 (-8.4%) | 0.0% | $45.70 | — | Call | 22943F100 |
| EXPD | EXPEDITORS INTL WASH INC | 170,967 (-18.1%) | $9,657 (-12.6%) | 0.0% | $39.78 | +23.5% | COM | 302130109 |
| — | WASHINGTON PRIME GROUP NEW | 599,163 (-5.3%) | $5,206 (-21.0%) | 0.0% | $12.26 | — | TRUS | 93964W108 |
| HRI | HERC HLDGS INC | 9,018 (-80.1%) | $441 (-75.8%) | 0.0% | $40.96 | +5.7% | Put | 42704L104 |
| — | SKECHERS U S A INC | 17,000 (-77.3%) | $467 (-74.7%) | 0.0% | $36.77 | — | Put | 830566105 |
| LBRDA | LIBERTY BROADBAND CORP | 4,882 (-80.2%) | $415 (-76.8%) | 0.0% | $62.89 | +22.2% | COM | 530307107 |
| — | NATIONAL OILWELL VARCO INC | 42,000 (-48.5%) | $1,684 (-44.8%) | 0.0% | $57.39 | — | Put | 637071101 |
| FFIV | F5 NETWORKS INC | 2,700 (-77.7%) | $385 (-78.0%) | 0.0% | $96.27 | +48.2% | Call | 315616102 |
| EW | EDWARDS LIFESCIENCES CORP | 7,800 (-65.2%) | $734 (-65.0%) | 0.0% | $30.80 | +1.7% | Call | 28176E108 |
| AMBA | AMBARELLA INC | 68,200 (-27.5%) | $3,731 (-26.8%) | 0.0% | $76.33 | -29.3% | Put | G037AX101 |
| MTDR | MATADOR RES CO | 37,682 (-57.0%) | $896 (-60.3%) | 0.0% | $19.11 | +30.7% | COM | 576485205 |
| ELV | ANTHEM INC | 77,400 (-21.4%) | $12,800 (-9.6%) | 0.0% | $124.90 | +13.3% | Call | 036752103 |
| BALL | BALL CORP | 2,700 (-87.0%) | $201 (-87.1%) | 0.0% | $29.39 | +15.3% | Call | 058498106 |
| CMA | COMERICA INC | 17,500 (-53.2%) | $1,200 (-52.9%) | 0.0% | $28.70 | +68.1% | Call | 200340107 |
| HEDJ | WISDOMTREE TR | 17,500 (-58.9%) | $1,099 (-55.1%) | 0.0% | $61.11 | — | Call | 97717X701 |
| CSGS | CSG SYS INTL INC | 10,323 (-71.2%) | $391 (-77.5%) | 0.0% | $31.00 | +13.6% | COM | 126349109 |
| — | CONTINENTAL RESOURCES INC | 36,594 (-37.2%) | $1,661 (-44.7%) | 0.0% | $47.30 | — | COM | 212015101 |
| EWY | ISHARES | 184,050 (-2.5%) | $11,387 (+13.4%) | 0.0% | $58.75 | — | FUND | 464286772 |
| — | ENSCO PLC | 442,155 (-18.9%) | $3,957 (-25.4%) | 0.0% | $17.83 | — | COM | G3157S106 |
| — | CONVERGYS CORP | 44,570 (-52.1%) | $943 (-58.8%) | 0.0% | $24.82 | — | COM | 212485106 |
| — | LA QUINTA HLDGS INC | 14,299 (-86.8%) | $192 (-87.5%) | 0.0% | $14.13 | — | COM | 50420D108 |
| MD | MEDNAX INC | 19,851 (-51.3%) | $1,378 (-49.2%) | 0.0% | $66.40 | +4.6% | COM | 58502B106 |
| — | CENTURYLINK INC | 41,600 (-57.3%) | $981 (-57.6%) | 0.0% | $30.75 | — | Call | 156700106 |
| — | CONTINENTAL RESOURCES INC | 18,400 (-56.3%) | $836 (-61.5%) | 0.0% | $47.30 | — | Call | 212015101 |
| H | HYATT HOTELS CORP | 26,324 (-47.2%) | $1,421 (-48.4%) | 0.0% | $46.59 | +12.0% | COM | 448579102 |
| BSX | BOSTON SCIENTIFIC CORP | 13,900 (-82.0%) | $346 (-79.3%) | 0.0% | $20.06 | +21.2% | Call | 101137107 |
| PLNT | PLANET FITNESS INC | 55,433 (-53.4%) | $1,068 (-55.3%) | 0.0% | $19.46 | +6.1% | COM | 72703H101 |
| — | LUXOFT HLDG INC | 13,500 (-64.9%) | $844 (-61.0%) | 0.0% | $57.60 | — | COM | G57279104 |
| — | HALYARD HEALTH INC | 26,108 (-58.3%) | $993 (-57.1%) | 0.0% | $32.51 | — | COM | 40650V100 |
| SHW | SHERWIN WILLIAMS CO | 2,000 (-72.2%) | $620 (-68.0%) | 0.0% | $77.53 | +19.9% | Call | 824348106 |
| GDX | VANECK VECTORS ETF TR | 7,028,800 (-9.0%) | $160,327 (-0.8%) | 0.2% | $26.92 | — | Put | 92189F106 |
| HSY | HERSHEY CO | 20,300 (-40.5%) | $2,218 (-37.1%) | 0.0% | $78.94 | +10.0% | Put | 427866108 |
| BXP | BOSTON PROPERTIES INC | 254,234 (-1.2%) | $33,662 (+4.0%) | 0.0% | $72.84 | +24.4% | COM | 101121101 |
| ZTS | ZOETIS INC | 35,900 (-40.4%) | $1,916 (-40.6%) | 0.0% | $49.16 | +2.6% | Put | 98978V103 |
| DIN | DINEEQUITY INC | 33,564 (-17.4%) | $1,825 (-41.7%) | 0.0% | $44.71 | -4.1% | COM | 254423106 |
| USNA | USANA HEALTH SCIENCES INC | 11,201 (-64.8%) | $646 (-66.9%) | 0.0% | $63.54 | -6.1% | COM | 90328M107 |
| — | ILG INC | 64,800 (-55.7%) | $1,358 (-48.9%) | 0.0% | $19.24 | — | Put | 44967H101 |
| — | RAYTHEON CO | 48,100 (-20.9%) | $7,335 (-15.0%) | 0.0% | $104.43 | — | Put | 755111507 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 262,913 (-33.1%) | $3,215 (-28.8%) | 0.0% | $11.85 | +5.9% | COM | 64107N206 |
| — | WORLD WRESTLING ENTMT INC | 36,352 (-68.2%) | $807 (-61.7%) | 0.0% | $17.14 | — | COM | 98156Q108 |
| — | L BRANDS INC | 39,800 (-17.4%) | $1,875 (-40.9%) | 0.0% | $62.25 | — | Call | 501797104 |
| YUMC | YUM CHINA HLDGS INC | 5,600 (-89.9%) | $152 (-89.5%) | 0.0% | $26.68 | +0.2% | Put | 98850P109 |
| SPXL | DIREXION SHS ETF TR | 2,800 (-81.7%) | $354 (-78.5%) | 0.0% | $94.48 | — | Put | 25459W862 |
| — | CURRENCYSHARES EURO TR | 309 (-97.6%) | $32 (-97.6%) | 0.0% | $102.43 | — | FUND | 23130C108 |
| EFX | EQUIFAX INC | 76,632 (-23.0%) | $10,478 (-11.0%) | 0.0% | $99.41 | +17.9% | COM | 294429105 |
| GEL | GENESIS ENERGY L P | 54,296 (-35.9%) | $1,760 (-42.3%) | 0.0% | $53.56 | — | COM | 371927104 |
| TXT | TEXTRON INC | 9,900 (-72.7%) | $471 (-73.2%) | 0.0% | $39.89 | +19.5% | Call | 883203101 |
| SPG | SIMON PPTY GROUP INC NEW | 42,200 (-12.3%) | $7,260 (-15.0%) | 0.0% | $95.47 | +16.8% | Put | 828806109 |
| — | MELLANOX TECHNOLOGIES LTD | 7,600 (-81.4%) | $387 (-76.9%) | 0.0% | $41.40 | — | Put | M51363113 |
| TUR | ISHARES | 12,000 (-77.2%) | $430 (-74.9%) | 0.0% | $40.46 | — | Put | 464286715 |
| ANF | ABERCROMBIE & FITCH CO | 209,353 (-33.5%) | $2,498 (-33.8%) | 0.0% | $17.45 | -41.3% | COM | 002896207 |
| — | OM ASSET MGMT PLC | 1,021 (-98.9%) | $15 (-98.8%) | 0.0% | $14.51 | — | COM | G67506108 |
| — | INVENSENSE INC | 56,200 (-63.7%) | $710 (-64.2%) | 0.0% | $12.63 | — | Call | 46123D205 |
| — | PRA HEALTH SCIENCES INC | 31,419 (-47.9%) | $2,051 (-38.3%) | 0.0% | $48.92 | — | COM | 69354M108 |
| KEY | KEYCORP NEW | 67,900 (-49.9%) | $1,207 (-51.3%) | 0.0% | $9.14 | +36.6% | Put | 493267108 |
| DNOW | NOW INC | 66,874 (-42.9%) | $1,134 (-52.7%) | 0.0% | $20.52 | -4.1% | COM | 67011P100 |
| EIG | EMPLOYERS HOLDINGS INC | 882 (-97.3%) | $34 (-97.4%) | 0.0% | $19.87 | +45.4% | COM | 292218104 |
| — | ENVESTNET INC | 15,440 (-69.1%) | $499 (-71.7%) | 0.0% | $30.94 | — | COM | 29404K106 |
| — | BLUEBIRD BIO INC | 100 (-99.5%) | $9 (-99.3%) | 0.0% | $79.31 | — | Call | 09609G100 |
| DVY | ISHARES TR | 100 (-99.3%) | $9 (-99.3%) | 0.0% | $77.16 | — | Put | 464287168 |
| — | WESTERN REFNG INC | 25,900 (-54.7%) | $908 (-58.1%) | 0.0% | $34.01 | — | Call | 959319104 |
| MTB | M & T BK CORP | 800 (-90.9%) | $124 (-91.0%) | 0.0% | $101.11 | +23.6% | Call | 55261F104 |
| SIGI | SELECTIVE INS GROUP INC | 8,386 (-78.1%) | $395 (-76.0%) | 0.0% | $28.97 | +34.7% | COM | 816300107 |
| IDCC | INTERDIGITAL INC | 3,600 (-78.9%) | $311 (-80.1%) | 0.0% | $57.44 | +56.5% | Call | 45867G101 |
| — | TRUECAR INC | 565,600 (-5.7%) | $8,750 (+16.7%) | 0.0% | $12.75 | — | Call | 89785L107 |
| NVS | NOVARTIS A G | 4,200 (-80.3%) | $312 (-79.9%) | 0.0% | $77.84 | — | Call | 66987V109 |
| — | NUVASIVE INC | 17,487 (-53.7%) | $1,305 (-48.7%) | 0.0% | $66.86 | — | COM | 670704105 |
| CL | COLGATE PALMOLIVE CO | 29,500 (-43.2%) | $2,159 (-36.4%) | 0.0% | $54.48 | +4.4% | Call | 194162103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 5,400 (-74.5%) | $554 (-69.1%) | 0.0% | $71.20 | +37.7% | Call | M22465104 |
| BAX | BAXTER INTL INC | 25,500 (-55.8%) | $1,322 (-48.3%) | 0.0% | $32.79 | +29.3% | Call | 071813109 |
| MAS | MASCO CORP | 251,201 (-18.7%) | $8,540 (-12.6%) | 0.0% | $25.50 | +14.5% | COM | 574599106 |
| NWL | NEWELL BRANDS INC | 8,700 (-76.3%) | $410 (-75.0%) | 0.0% | $31.88 | +1.0% | Call | 651229106 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 400 (-91.7%) | $108 (-91.9%) | 0.0% | $15.03 | +20.1% | Call | 67103H107 |
| — | PHARMERICA CORP | 32,840 (-58.6%) | $768 (-61.5%) | 0.0% | $26.06 | — | COM | 71714F104 |
| ANF | ABERCROMBIE & FITCH CO | 126,000 (-44.5%) | $1,503 (-44.9%) | 0.0% | $17.45 | -41.3% | Put | 002896207 |
| ACM | AECOM | 38,627 (-45.9%) | $1,375 (-47.0%) | 0.0% | $31.42 | +11.9% | COM | 00766T100 |
| YCS | PROSHARES TR II | 12,300 (-53.2%) | $892 (-57.7%) | 0.0% | — | — | Call | 74347W569 |
| WTFC | WINTRUST FINL CORP | 28,600 (-35.0%) | $1,976 (-38.1%) | 0.0% | $54.79 | +31.1% | COM | 97650W108 |
| CINF | CINCINNATI FINL CORP | 107,263 (-9.3%) | $7,752 (-13.5%) | 0.0% | $41.92 | +36.1% | COM | 172062101 |
| PCRX | PACIRA PHARMACEUTICALS INC | 158,800 (-15.0%) | $7,241 (+20.0%) | 0.0% | $37.44 | +15.5% | Put | 695127100 |
| DY | DYCOM INDS INC | 26,411 (-42.1%) | $2,454 (-32.9%) | 0.0% | $65.83 | +28.9% | COM | 267475101 |
| PPG | PPG INDS INC | 11,400 (-54.9%) | $1,198 (-50.0%) | 0.0% | $84.92 | +1.1% | Put | 693506107 |
| FAS | DIREXION SHS ETF TR | 88,000 (-29.5%) | $3,907 (-23.5%) | 0.0% | $40.02 | — | Put | 25459Y694 |
| — | IBERIABANK CORP | 9,920 (-58.0%) | $785 (-60.4%) | 0.0% | $77.95 | — | COM | 450828108 |
| FLEX | FLEX LTD | 17,500 (-83.1%) | $294 (-80.2%) | 0.0% | $8.35 | +43.4% | Call | Y2573F102 |
| — | CENTURYLINK INC | 363,043 (-11.4%) | $8,556 (-12.2%) | 0.0% | $30.75 | — | COM | 156700106 |
| BAX | BAXTER INTL INC | 287,742 (-20.8%) | $14,922 (-7.4%) | 0.0% | $32.79 | +29.3% | COM | 071813109 |
| NTES | NETEASE INC | 48,114 (-17.0%) | $13,664 (+9.5%) | 0.0% | $169.87 | — | ADR | 64110W102 |
| — | KANSAS CITY SOUTHERN | 3,700 (-79.1%) | $317 (-78.9%) | 0.0% | $83.61 | — | Call | 485170302 |
| AMP | AMERIPRISE FINL INC | 85,757 (-4.3%) | $11,121 (+11.8%) | 0.0% | $75.90 | +36.8% | COM | 03076C106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 37,272 (-56.9%) | $1,132 (-50.8%) | 0.0% | $26.74 | +7.0% | COM | 538034109 |
| PSX | PHILLIPS 66 | 139,600 (-1.3%) | $11,059 (-9.6%) | 0.0% | $55.76 | +2.7% | Put | 718546104 |
| TRN | TRINITY INDS INC | 21,800 (-65.3%) | $579 (-66.8%) | 0.0% | $14.43 | +1.4% | Call | 896522109 |
| — | HALCON RES CORP | 391,276 (-12.6%) | $3,012 (-27.9%) | 0.0% | $9.38 | — | COM | 40537Q605 |
| LEA | LEAR CORP | 1,300 (-87.3%) | $184 (-86.4%) | 0.0% | $109.78 | +8.8% | Put | 521865204 |
| — | HMS HLDGS CORP | 13,527 (-82.9%) | $275 (-80.9%) | 0.0% | $14.86 | — | COM | 40425J101 |
| — | BB&T CORP | 58,500 (-27.1%) | $2,615 (-30.7%) | 0.0% | $42.59 | — | Call | 054937107 |
| GPRE | GREEN PLAINS INC | 500 (-98.8%) | $12 (-99.0%) | 0.0% | $25.39 | -6.3% | Call | 393222104 |
| SBNY | SIGNATURE BK NEW YORK N Y | 12,236 (-38.0%) | $1,815 (-38.8%) | 0.0% | $140.85 | — | COM | 82669G104 |
| — | CAESARS ENTMT CORP | 26,100 (-84.1%) | $249 (-82.2%) | 0.0% | $9.53 | — | Call | 127686103 |
| — | NORTHSTAR REALTY EUROPE CORP | 1,112 (-98.8%) | $12 (-99.0%) | 0.0% | $12.55 | — | TRUS | 66706L101 |
| BOKF | BOK FINL CORP | 6,557 (-67.2%) | $514 (-69.0%) | 0.0% | $60.19 | +8.4% | COM | 05561Q201 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 31,771 (-30.1%) | $4,211 (-21.3%) | 0.0% | $100.71 | -2.5% | COM | 459506101 |
| PLXS | PLEXUS CORP | 20,282 (-52.6%) | $1,173 (-49.3%) | 0.0% | $34.20 | +63.0% | COM | 729132100 |
| BALL | BALL CORP | 5,400 (-73.7%) | $401 (-73.9%) | 0.0% | $29.39 | +15.3% | Put | 058498106 |
| — | B/E AEROSPACE INC | 46,500 (-32.0%) | $2,981 (-27.6%) | 0.0% | $56.23 | — | Put | 073302101 |
| HSBC | HSBC HLDGS PLC | 68,300 (-30.0%) | $2,788 (-28.9%) | 0.0% | $40.91 | — | Call | 404280406 |
| — | COLFAX CORP | 5,300 (-85.8%) | $208 (-84.5%) | 0.0% | $38.22 | — | Call | 194014106 |
| SM | SM ENERGY CO | 87,194 (-6.8%) | $2,096 (-35.0%) | 0.0% | $31.34 | -20.9% | COM | 78454L100 |
| — | L BRANDS INC | 49,700 (-5.7%) | $2,341 (-32.5%) | 0.0% | $62.25 | — | Put | 501797104 |
| — | TOTAL S A | 73,400 (-22.5%) | $3,701 (-23.3%) | 0.0% | $50.72 | — | Call | 89151E109 |
| — | TWENTY FIRST CENTY FOX INC | 11,700 (-78.1%) | $379 (-74.7%) | 0.0% | $30.26 | — | Put | 90130A101 |
| — | GREAT PLAINS ENERGY INC | 2,400 (-90.3%) | $129 (-89.7%) | 0.0% | $50.61 | — | CONV | 391164878 |
| SLV | ISHARES SILVER TRUST | 1,220,500 (-16.8%) | $21,054 (-5.0%) | 0.0% | $16.10 | — | Put | 46428Q109 |
| — | CLIFFS NAT RES INC | 247,800 (-33.8%) | $2,034 (-35.4%) | 0.0% | $6.44 | — | Call | 18683K101 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 35,000 (-30.4%) | $2,692 (-29.2%) | 0.0% | $75.20 | — | Call | 559080106 |
| — | WESTERN REFNG INC | 20,774 (-57.3%) | $729 (-60.4%) | 0.0% | $34.01 | — | Put | 959319104 |
| EXPE | EXPEDIA INC DEL | 75,600 (-19.6%) | $9,539 (-10.4%) | 0.0% | $111.01 | +5.5% | Call | 30212P303 |
| TSN | TYSON FOODS INC | 27,500 (-39.6%) | $1,697 (-39.5%) | 0.0% | $51.01 | -1.9% | Put | 902494103 |
| — | DENNYS CORP | 23,410 (-78.4%) | $290 (-79.2%) | 0.0% | $10.42 | — | COM | 24869P104 |
| NHC | NATIONAL HEALTHCARE CORP | 198 (-98.7%) | $15 (-98.7%) | 0.0% | $63.58 | +16.4% | COM | 635906100 |
| YUM | YUM BRANDS INC | 97,500 (-15.7%) | $6,230 (-15.0%) | 0.0% | $51.58 | +7.7% | Put | 988498101 |
| NWL | NEWELL BRANDS INC | 10,000 (-71.5%) | $472 (-69.9%) | 0.0% | $31.88 | +1.0% | Put | 651229106 |
| UIS | UNISYS CORP | 115,647 (-36.1%) | $1,614 (-40.3%) | 0.0% | $10.95 | +26.6% | COM | 909214306 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 195,379 (-13.8%) | $11,697 (-8.5%) | 0.0% | $48.60 | +7.4% | COM | 45866F104 |
| POST | POST HLDGS INC | 30,179 (-35.0%) | $2,643 (-29.2%) | 0.0% | $47.34 | +16.4% | COM | 737446104 |
| ROST | ROSS STORES INC | 2,700 (-86.0%) | $178 (-85.9%) | 0.0% | $48.29 | +26.7% | Put | 778296103 |
| CC | CHEMOURS CO | 86,619 (-14.9%) | $3,334 (+48.2%) | 0.0% | $8.22 | +167.7% | COM | 163851108 |
| DGX | QUEST DIAGNOSTICS INC | 300 (-97.5%) | $29 (-97.4%) | 0.0% | $65.39 | +22.3% | Call | 74834L100 |
| — | STAPLES INC | 892,331 (-9.4%) | $7,827 (-12.1%) | 0.0% | $12.14 | — | COM | 855030102 |
| — | CURRENCYSHS BRIT POUND STER | 7,000 (-56.5%) | $855 (-55.8%) | 0.0% | — | — | Call | 23129S106 |
| — | FRONTIER COMMUNICATIONS CORP | 464,000 (-24.3%) | $993 (-52.1%) | 0.0% | $2.76 | — | Put | 35906A108 |
| — | CARE CAP PPTYS INC | 8,149 (-84.2%) | $219 (-83.0%) | 0.0% | $25.54 | — | TRUS | 141624106 |
| DTE | DTE ENERGY CO | 180,570 (-8.8%) | $18,436 (-5.5%) | 0.0% | $52.83 | +19.2% | COM | 233331107 |
| FOLD | AMICUS THERAPEUTICS INC | 6,073 (-97.3%) | $43 (-96.1%) | 0.0% | $6.82 | -7.3% | COM | 03152W109 |
| ZBH | ZIMMER BIOMET HLDGS INC | 13,500 (-48.7%) | $1,648 (-39.3%) | 0.0% | $95.46 | +10.4% | Call | 98956P102 |
| EWH | ISHARES | 12,703 (-81.6%) | $282 (-79.0%) | 0.0% | $19.58 | — | FUND | 464286871 |
| — | ALBANY MOLECULAR RESH INC | 250,000 (-75.6%) | $272 (-79.5%) | 0.0% | $1.30 | — | BOND | 012423AB5 |
| — | OCLARO INC | 20,324 (-85.5%) | $200 (-84.1%) | 0.0% | $8.62 | — | COM | 67555N206 |
| AGN 5.5 03/01/18 A | ALLERGAN PLC | 9,387 (-20.7%) | $7,964 (-11.7%) | 0.0% | $904.00 | — | CONV | G0177J116 |
| — | SILVER WHEATON CORP | 185,900 (-27.1%) | $3,874 (-21.4%) | 0.0% | $19.23 | — | Call | 828336107 |
| — | PACWEST BANCORP DEL | 44,076 (-29.2%) | $2,348 (-30.7%) | 0.0% | $45.84 | — | COM | 695263103 |
| SAIA | SAIA INC | 21,939 (-51.9%) | $972 (-51.7%) | 0.0% | $32.61 | +43.3% | COM | 78709Y105 |
| — | PINNACLE ENTMT INC NEW | 213,204 (-1.0%) | $4,163 (+33.3%) | 0.0% | $12.52 | — | COM | 72348Y105 |
| — | ADEPTUS HEALTH INC | 10,349 (-92.5%) | $18 (-98.3%) | 0.0% | $8.25 | — | COM | 006855100 |
| — | POWERSHS DB MULTI SECT COMM | 30,200 (-63.1%) | $597 (-63.5%) | 0.0% | $19.91 | — | Call | 73936B408 |
| — | DIREXION SHS ETF TR | 10,800 (-68.8%) | $342 (-75.2%) | 0.0% | $31.68 | — | Call | 25459W888 |
| TD | TORONTO DOMINION BK ONT | 38,857 (-35.7%) | $1,946 (-34.8%) | 0.0% | $42.27 | +20.9% | COM | 891160509 |
| CBOE | CBOE HLDGS INC | 22,081 (-42.1%) | $1,790 (-36.5%) | 0.0% | $61.02 | +14.4% | COM | 12503M108 |
| NOC | NORTHROP GRUMMAN CORP | 21,600 (-18.5%) | $5,137 (-16.7%) | 0.0% | $146.04 | +40.9% | Put | 666807102 |
| ROST | ROSS STORES INC | 13,100 (-54.5%) | $863 (-54.3%) | 0.0% | $48.29 | +26.7% | Call | 778296103 |
| SAP | SAP SE | 2,700 (-81.9%) | $265 (-79.4%) | 0.0% | $90.32 | — | Call | 803054204 |
| — | FLEXION THERAPEUTICS INC | 4,751 (-92.1%) | $127 (-88.9%) | 0.0% | $19.14 | — | COM | 33938J106 |
| — | DIREXION SHS ETF TR | 125,200 (-24.2%) | $2,259 (-31.1%) | 0.0% | $21.34 | — | Call | 25490K521 |
| SSP | SCRIPPS E W CO OHIO | 10,423 (-84.0%) | $244 (-80.7%) | 0.0% | $12.20 | +29.9% | COM | 811054402 |
| — | CONSOL ENERGY INC | 129,700 (-25.9%) | $2,176 (-31.8%) | 0.0% | $19.91 | — | Put | 20854P109 |
| — | ARCELORMITTAL SA LUXEMBOURG | 102,400 (-60.0%) | $855 (-54.3%) | 0.0% | $8.66 | — | Put | 03938L104 |
| STLD | STEEL DYNAMICS INC | 29,796 (-48.3%) | $1,036 (-49.4%) | 0.0% | $18.65 | +59.1% | COM | 858119100 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 3,900 (-63.6%) | $528 (-65.6%) | 0.0% | $145.32 | +4.2% | Put | 91307C102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 17,800 (-32.8%) | $2,734 (-26.9%) | 0.0% | $133.47 | +11.8% | Call | 883556102 |
| — | AMEDISYS INC | 100 (-99.6%) | $5 (-99.5%) | 0.0% | $48.12 | — | Call | 023436108 |
| — | GRACE W R & CO DEL NEW | 2,200 (-87.1%) | $153 (-86.8%) | 0.0% | $73.66 | — | Call | 38388F108 |
| — | ALPS ETF TR | 32,600 (-71.0%) | $414 (-70.8%) | 0.0% | $12.74 | — | Call | 00162Q866 |
| — | SUNCOKE ENERGY PARTNERS L P | 36,869 (-54.7%) | $566 (-63.9%) | 0.0% | $19.24 | — | COM | 86722Y101 |
| ETSY | ETSY INC | 4,600 (-94.8%) | $49 (-95.3%) | 0.0% | $9.68 | +21.2% | Call | 29786A106 |
| CASY | CASEYS GEN STORES INC | 5,617 (-58.8%) | $630 (-61.1%) | 0.0% | $115.57 | -7.0% | COM | 147528103 |
| — | NII HLDGS INC | 25,833 (-94.6%) | $34 (-96.7%) | 0.0% | $2.15 | — | COM | 62913F508 |
| TWI | TITAN INTL INC ILL | 13,700 (-86.4%) | $142 (-87.4%) | 0.0% | $11.64 | +0.7% | Call | 88830M102 |
| — | COVANTA HLDG CORP | 13,098 (-82.8%) | $205 (-82.8%) | 0.0% | $15.87 | — | COM | 22282E102 |
| DUK | DUKE ENERGY CORP NEW | 21,400 (-39.4%) | $1,755 (-35.9%) | 0.0% | $53.30 | +3.8% | Put | 26441C204 |
| HLF | HERBALIFE LTD | 87,700 (-30.6%) | $5,099 (-16.1%) | 0.0% | $27.52 | +1.1% | Call | G4412G101 |
| — | GULFPORT ENERGY CORP | 59,435 (-35.7%) | $1,021 (-49.0%) | 0.0% | $25.70 | — | COM | 402635304 |
| — | SYNTEL INC | 5,524 (-89.8%) | $93 (-91.3%) | 0.0% | $20.10 | — | COM | 87162H103 |
| DECK | DECKERS OUTDOOR CORP | 19,700 (-49.4%) | $1,177 (-45.4%) | 0.0% | $10.26 | -10.1% | Put | 243537107 |
| KEY | KEYCORP NEW | 70,800 (-42.1%) | $1,259 (-43.6%) | 0.0% | $9.14 | +36.6% | Call | 493267108 |
| SHAK | SHAKE SHACK INC | 27,900 (-47.6%) | $932 (-51.1%) | 0.0% | $34.89 | -0.9% | Put | 819047101 |
| — | OFFICE DEPOT INC | 61,200 (-78.0%) | $285 (-77.3%) | 0.0% | $6.60 | — | Put | 676220106 |
| — | VITAMIN SHOPPE INC | 39,859 (-46.6%) | $803 (-54.7%) | 0.0% | $25.96 | — | COM | 92849E101 |
| NUE | NUCOR CORP | 42,300 (-27.9%) | $2,526 (-27.7%) | 0.0% | $40.81 | +22.9% | Put | 670346105 |
| IBN | ICICI BK LTD | 18,100 (-87.9%) | $156 (-86.1%) | 0.0% | $12.13 | — | Call | 45104G104 |
| GT | GOODYEAR TIRE & RUBR CO | 171,253 (-25.9%) | $6,166 (-13.5%) | 0.0% | $29.13 | +16.6% | COM | 382550101 |
| — | CDK GLOBAL INC | 53,933 (-28.0%) | $3,506 (-21.6%) | 0.0% | $56.22 | — | COM | 12508E101 |
| — | LIONS GATE ENTMNT CORP | 15,498 (-69.6%) | $411 (-70.0%) | 0.0% | $26.88 | — | COM | 535919401 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 76,269 (-56.6%) | $594 (-61.7%) | 0.0% | $9.27 | -13.3% | COM | 42330P107 |
| — | DIPLOMAT PHARMACY INC | 51,656 (-63.4%) | $823 (-53.7%) | 0.0% | $17.74 | — | COM | 25456K101 |
| FITB | FIFTH THIRD BANCORP | 86,900 (-25.9%) | $2,207 (-30.2%) | 0.0% | $13.78 | +40.2% | Call | 316773100 |
| HUN | HUNTSMAN CORP | 79,000 (-47.9%) | $1,939 (-33.0%) | 0.0% | $13.54 | +58.9% | Call | 447011107 |
| NJR | NEW JERSEY RES | 2,228 (-92.4%) | $88 (-91.5%) | 0.0% | $24.80 | +12.9% | COM | 646025106 |
| AAP | ADVANCE AUTO PARTS INC | 1,000 (-84.6%) | $148 (-86.5%) | 0.0% | $140.47 | +0.3% | Put | 00751Y106 |
| — | WILLIAMS PARTNERS L P NEW | 185,000 (-17.2%) | $7,553 (-11.1%) | 0.0% | $44.37 | — | Put | 96949L105 |
| EXTR | EXTREME NETWORKS INC | 2,830 (-98.5%) | $21 (-97.8%) | 0.0% | $3.18 | +88.6% | COM | 30226D106 |
| — | INTREXON CORP | 52,879 (-35.4%) | $1,049 (-47.3%) | 0.0% | $24.68 | — | COM | 46122T102 |
| — | CIMPRESS N V | 1,100 (-90.3%) | $95 (-90.8%) | 0.0% | $98.23 | — | Put | N20146101 |
| CTRA | CABOT OIL & GAS CORP | 20,800 (-66.0%) | $497 (-65.2%) | 0.0% | $17.59 | -5.8% | Put | 127097103 |
| — | YRC WORLDWIDE INC | 48,542 (-56.0%) | $534 (-63.5%) | 0.0% | $12.68 | — | COM | 984249607 |
| TEX | TEREX CORP NEW | 25,600 (-53.5%) | $804 (-53.6%) | 0.0% | $30.64 | +2.5% | Call | 880779103 |
| TSN | TYSON FOODS INC | 52,500 (-22.2%) | $3,240 (-22.2%) | 0.0% | $51.01 | -1.9% | Call | 902494103 |
| EXEL | EXELIXIS INC | 34,700 (-69.1%) | $752 (-55.1%) | 0.0% | $3.95 | +415.5% | Put | 30161Q104 |
| AYI | ACUITY BRANDS INC | 26,862 (-3.1%) | $5,480 (-14.4%) | 0.0% | $225.50 | -9.1% | COM | 00508Y102 |
| — | NOVELLUS SYS INC | 30,000 (-91.0%) | $114 (-89.0%) | 0.0% | $3.11 | — | BOND | 670008AD3 |
| — | UNIVAR INC | 33,318 (-51.3%) | $1,021 (-47.4%) | 0.0% | $17.78 | — | COM | 91336L107 |
| — | SEATTLE GENETICS INC | 20,026 (-51.4%) | $1,259 (-42.1%) | 0.0% | $47.12 | — | COM | 812578102 |
| — | CABOT MICROELECTRONICS CORP | 4,455 (-77.6%) | $342 (-72.8%) | 0.0% | $40.99 | — | COM | 12709P103 |
| AIZ | ASSURANT INC | 34,066 (-24.2%) | $3,260 (-21.9%) | 0.0% | $65.42 | +24.5% | COM | 04621X108 |
| VIPS | VIPSHOP HLDGS LTD | 22,700 (-79.4%) | $303 (-75.1%) | 0.0% | $13.47 | — | Call | 92763W103 |
| — | WEB COM GROUP INC | 115,605 (-22.2%) | $2,231 (-29.0%) | 0.0% | $19.23 | — | COM | 94733A104 |
| L | LOEWS CORP | 190,050 (-9.2%) | $8,889 (-9.3%) | 0.0% | $40.48 | +11.0% | COM | 540424108 |
| — | CURRENCYSHS JAPANESE YEN TR | 95,000 (-14.1%) | $8,219 (-9.9%) | 0.0% | $86.53 | — | Put | 23130A102 |
| COR | AMERISOURCEBERGEN CORP | 31,800 (-33.2%) | $2,814 (-24.4%) | 0.0% | $66.05 | +0.6% | Call | 03073E105 |
| CAG | CONAGRA BRANDS INC | 3,000 (-88.5%) | $121 (-88.2%) | 0.0% | $24.48 | +17.8% | Put | 205887102 |
| PHM | PULTE GROUP INC | 445,252 (-14.6%) | $10,487 (+9.5%) | 0.0% | $17.28 | +12.6% | COM | 745867101 |
| — | TATA MTRS LTD | 37,000 (-42.7%) | $1,319 (-40.6%) | 0.0% | $32.15 | — | Put | 876568502 |
| GOOG | ALPHABET INC | 217,984 (-7.4%) | $180,830 (-0.5%) | 0.2% | $36.47 | +11.7% | COM | 02079K107 |
| — | LIONS GATE ENTMNT CORP | 1,900 (-94.6%) | $50 (-94.7%) | 0.0% | $26.88 | — | Put | 535919401 |
| — | ARISTA NETWORKS INC | 15,378 (-49.2%) | $2,034 (-30.6%) | 0.0% | $77.92 | — | COM | 040413106 |
| — | SWIFT TRANSN CO | 7,200 (-83.2%) | $148 (-85.8%) | 0.0% | $21.49 | — | Call | 87074U101 |
| — | INTERNATIONAL SPEEDWAY CORP | 7,480 (-76.3%) | $276 (-76.3%) | 0.0% | $36.73 | — | COM | 460335201 |
| ASML | ASML HOLDING N V | 2,200 (-79.0%) | $292 (-75.2%) | 0.0% | $112.06 | — | Call | N07059210 |
| HOLX | HOLOGIC INC | 6,000 (-78.9%) | $255 (-77.6%) | 0.0% | $37.70 | +8.1% | Call | 436440101 |
| ANF | ABERCROMBIE & FITCH CO | 63,300 (-53.6%) | $755 (-53.9%) | 0.0% | $17.45 | -41.3% | Call | 002896207 |
| GTLS | CHART INDS INC | 6,983 (-77.7%) | $244 (-78.3%) | 0.0% | $31.38 | +18.0% | COM | 16115Q308 |
| — | KKR & CO L P DEL | 31,300 (-66.8%) | $571 (-60.6%) | 0.0% | $13.76 | — | Put | 48248M102 |
| MNST | MONSTER BEVERAGE CORP NEW | 29,400 (-41.7%) | $1,357 (-39.3%) | 0.0% | $22.87 | -2.3% | Put | 61174X109 |
| — | INOVALON HLDGS INC | 5,223 (-94.3%) | $66 (-93.0%) | 0.0% | $10.37 | — | COM | 45781D101 |
| ODFL | OLD DOMINION FGHT LINES INC | 59,302 (-14.4%) | $5,074 (-14.6%) | 0.0% | $22.06 | +28.9% | COM | 679580100 |
| TXRH | TEXAS ROADHOUSE INC | 5,224 (-77.1%) | $232 (-78.9%) | 0.0% | $34.58 | +12.4% | COM | 882681109 |
| HCI | HCI GROUP INC | 1,023 (-95.6%) | $47 (-94.9%) | 0.0% | $31.17 | +41.1% | COM | 40416E103 |
| — | PROSHARES TR | 33,150 (-39.7%) | $1,143 (-43.1%) | 0.0% | $38.96 | — | Call | 74347B425 |
| — | TESORO CORP | 78,682 (-5.0%) | $6,378 (-11.9%) | 0.0% | $73.63 | — | COM | 881609101 |
| AFL | AFLAC INC | 59,900 (-19.8%) | $4,338 (-16.6%) | 0.0% | $25.75 | +11.9% | Call | 001055102 |
| RGLD | ROYAL GOLD INC | 20,820 (-43.1%) | $1,457 (-37.1%) | 0.0% | $50.50 | +34.3% | COM | 780287108 |
| GTN | GRAY TELEVISION INC | 23,286 (-78.9%) | $338 (-71.7%) | 0.0% | $9.99 | +26.8% | COM | 389375106 |
| STZ | CONSTELLATION BRANDS INC | 14,300 (-30.9%) | $2,318 (-27.0%) | 0.0% | $129.80 | +4.7% | Call | 21036P108 |
| RACE | FERRARI N V | 112,757 (-13.0%) | $8,384 (+11.3%) | 0.0% | $44.48 | +46.1% | COM | N3167Y103 |
| CMBT | EURONAV NV ANTWERPEN | 1,064,535 (-8.6%) | $8,410 (-9.2%) | 0.0% | $4.89 | -23.8% | COM | B38564108 |
| OMCL | OMNICELL INC | 768 (-97.0%) | $32 (-96.4%) | 0.0% | $28.95 | +27.3% | COM | 68213N109 |
| CXW | CORECIVIC INC | 11,300 (-77.0%) | $355 (-70.5%) | 0.0% | $16.00 | +44.8% | Put | 21871N101 |
| EXPD | EXPEDITORS INTL WASH INC | 1,700 (-90.4%) | $96 (-89.8%) | 0.0% | $39.78 | +23.5% | Put | 302130109 |
| NUS | NU SKIN ENTERPRISES INC | 1,000 (-94.7%) | $56 (-93.8%) | 0.0% | $38.06 | +1.3% | Call | 67018T105 |
| RUSHA | RUSH ENTERPRISES INC | 6,145 (-81.3%) | $203 (-80.6%) | 0.0% | $12.32 | +20.0% | COM | 781846209 |
| — | FLOTEK INDS INC DEL | 3,415 (-96.4%) | $44 (-95.1%) | 0.0% | $11.19 | — | COM | 343389102 |
| — | ICONIX BRAND GROUP INC | 38,077 (-68.4%) | $285 (-74.7%) | 0.0% | $17.01 | — | COM | 451055107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 296,692 (-2.5%) | $26,044 (+3.3%) | 0.0% | $102.64 | -13.3% | COM | 09061G101 |
| EWI | ISHARES INC | 3,350 (-91.2%) | $86 (-90.7%) | 0.0% | $25.72 | — | Put | 46434G830 |
| PAYX | PAYCHEX INC | 27,800 (-31.5%) | $1,637 (-33.8%) | 0.0% | $39.58 | +17.9% | Put | 704326107 |
| — | LIONS GATE ENTMNT CORP | 1,900 (-94.7%) | $46 (-94.8%) | 0.0% | $24.55 | — | Put | 535919500 |
| — | NATUS MEDICAL INC DEL | 28,939 (-48.9%) | $1,136 (-42.3%) | 0.0% | $34.97 | — | COM | 639050103 |
| OPK | OPKO HEALTH INC | 55,300 (-59.5%) | $442 (-65.2%) | 0.0% | $10.36 | -18.7% | Call | 68375N103 |
| — | SELECT COMFORT CORP | 8,880 (-80.8%) | $221 (-78.9%) | 0.0% | $21.39 | — | COM | 81616X103 |
| JKS | JINKOSOLAR HLDG CO LTD | 20,500 (-73.2%) | $340 (-70.8%) | 0.0% | $16.27 | — | Call | 47759T100 |
| — | AMERICAN CAMPUS CMNTYS INC | 50,945 (-21.9%) | $2,424 (-25.4%) | 0.0% | $45.35 | — | COM | 024835100 |
| — | SKECHERS U S A INC | 22,900 (-61.3%) | $629 (-56.7%) | 0.0% | $36.77 | — | Call | 830566105 |
| EVH | EVOLENT HEALTH INC | 41,850 (-64.8%) | $934 (-46.8%) | 0.0% | $20.31 | -5.5% | COM | 30050B101 |
| — | SOHU COM INC | 4,400 (-85.0%) | $173 (-82.6%) | 0.0% | $45.83 | — | Put | 83408W103 |
| — | COMPUTER SCIENCES CORP | 40,100 (-33.6%) | $2,767 (-22.9%) | 0.0% | $62.79 | — | Put | 205363104 |
| GHC | GRAHAM HLDGS CO | 865 (-67.0%) | $518 (-61.3%) | 0.0% | $445.68 | +12.0% | COM | 384637104 |
| VYX | NCR CORP NEW | 1,900 (-91.5%) | $87 (-90.4%) | 0.0% | $16.45 | +66.6% | Call | 62886E108 |
| SONY | SONY CORP | 23,200 (-59.4%) | $783 (-51.2%) | 0.0% | $27.63 | — | Call | 835699307 |
| ABBNY | ABB LTD | 76,800 (-38.1%) | $1,797 (-31.3%) | 0.0% | $20.89 | — | Call | 000375204 |
| SHY | ISHARES TR | 5,437 (-64.1%) | $460 (-64.0%) | 0.0% | $84.53 | — | FUND | 464287457 |
| HEI/A | HEICO CORP NEW | 4,037 (-75.6%) | $303 (-72.9%) | 0.0% | $30.00 | +17.6% | COM | 422806208 |
| CSL | CARLISLE COS INC | 25,714 (-20.0%) | $2,737 (-22.9%) | 0.0% | $78.12 | +22.7% | COM | 142339100 |
| R | RYDER SYS INC | 35,379 (-24.3%) | $2,669 (-23.2%) | 0.0% | $70.96 | +6.7% | COM | 783549108 |
| — | SUCAMPO PHARMACEUTICALS INC | 21,682 (-71.9%) | $238 (-77.2%) | 0.0% | $13.57 | — | COM | 864909106 |
| — | DEPOMED INC | 35,799 (-48.6%) | $450 (-64.1%) | 0.0% | $18.08 | — | COM | 249908104 |
| — | JOY GLOBAL INC | 4,300 (-87.0%) | $121 (-86.9%) | 0.0% | $27.63 | — | Put | 481165108 |
| PPG | PPG INDS INC | 22,400 (-32.7%) | $2,354 (-25.4%) | 0.0% | $84.92 | +1.1% | Call | 693506107 |
| ASHR | DBX ETF TR | 27,300 (-56.9%) | $686 (-53.9%) | 0.0% | $30.33 | — | Put | 233051879 |
| — | U S SILICA HLDGS INC | 3,500 (-79.5%) | $168 (-82.7%) | 0.0% | $47.18 | — | Call | 90346E103 |
| EWT | ISHARES INC | 242,548 (-1.9%) | $8,060 (+11.0%) | 0.0% | $29.37 | — | FUND | 46434G772 |
| — | CLOUD PEAK ENERGY INC | 259,186 (-26.7%) | $1,187 (-40.1%) | 0.0% | $3.20 | — | COM | 18911Q102 |
| SXC | SUNCOKE ENERGY INC | 38,849 (-61.4%) | $348 (-69.6%) | 0.0% | $10.58 | -7.5% | COM | 86722A103 |
| EQT | EQT CORP | 5,200 (-69.4%) | $318 (-71.4%) | 0.0% | $39.10 | -21.4% | Call | 26884L109 |
| GWRE | GUIDEWIRE SOFTWARE INC | 10,151 (-63.3%) | $571 (-58.1%) | 0.0% | $56.47 | -3.2% | COM | 40171V100 |
| — | ARGO GROUP INTL HLDGS LTD | 18,531 (-40.4%) | $1,257 (-38.7%) | 0.0% | $53.91 | — | COM | G0464B107 |
| EIX | EDISON INTL | 100 (-99.1%) | $8 (-99.0%) | 0.0% | $50.35 | +4.0% | Put | 281020107 |
| AVA | AVISTA CORP | 5,837 (-77.1%) | $227 (-77.7%) | 0.0% | $22.58 | +20.4% | COM | 05379B107 |
| — | MELLANOX TECHNOLOGIES LTD | 22,500 (-52.4%) | $1,146 (-40.8%) | 0.0% | $41.40 | — | Call | M51363113 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 27,500 (-64.3%) | $386 (-67.0%) | 0.0% | $12.47 | -6.4% | Put | 02553E106 |
| — | LABORATORY CORP AMER HLDGS | 106,754 (-14.9%) | $15,316 (-4.9%) | 0.0% | $117.22 | — | COM | 50540R409 |
| — | MERIDIAN BANCORP INC MD | 2,907 (-93.4%) | $53 (-93.6%) | 0.0% | $13.13 | — | COM | 58958U103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 21,800 (-48.2%) | $757 (-50.7%) | 0.0% | $8.69 | +1.1% | Call | 45841N107 |
| AGCO | AGCO CORP | 5,400 (-71.7%) | $325 (-70.6%) | 0.0% | $46.96 | +6.2% | Put | 001084102 |
| MAN | MANPOWERGROUP INC | 24,476 (-33.8%) | $2,511 (-23.7%) | 0.0% | $76.79 | +26.3% | COM | 56418H100 |
| — | CARRIZO OIL & GAS INC | 41,596 (-21.1%) | $1,192 (-39.5%) | 0.0% | $38.27 | — | COM | 144577103 |
| CCI | CROWN CASTLE INTL CORP NEW | 9,600 (-50.5%) | $907 (-46.1%) | 0.0% | $57.98 | +6.4% | Call | 22822V101 |
| — | PROVIDENCE SVC CORP | 7,588 (-74.0%) | $337 (-69.7%) | 0.0% | $38.42 | — | COM | 743815102 |
| — | CAPITAL SR LIVING CORP | 19,807 (-69.7%) | $278 (-73.5%) | 0.0% | $16.79 | — | COM | 140475104 |
| HOG | HARLEY DAVIDSON INC | 170,734 (-10.3%) | $10,330 (-6.9%) | 0.0% | $53.73 | +9.3% | COM | 412822108 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 64,200 (-21.6%) | $3,821 (-16.7%) | 0.0% | $50.91 | +0.1% | Put | 192446102 |
| JBL | JABIL CIRCUIT INC | 6,000 (-84.9%) | $174 (-81.5%) | 0.0% | $20.97 | +14.8% | Call | 466313103 |
| — | ENERGEN CORP | 35,450 (-24.1%) | $1,929 (-28.4%) | 0.0% | $56.39 | — | COM | 29265N108 |
| LNT | ALLIANT ENERGY CORP | 148,435 (-15.4%) | $5,879 (-11.5%) | 0.0% | $26.49 | +9.8% | COM | 018802108 |
| GNW | GENWORTH FINL INC | 327,300 (-40.9%) | $1,348 (-36.1%) | 0.0% | $6.04 | -36.3% | Call | 37247D106 |
| EL | LAUDER ESTEE COS INC | 38,300 (-26.9%) | $3,247 (-19.0%) | 0.0% | $70.56 | +4.7% | Put | 518439104 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 35,281 (-32.0%) | $3,623 (-17.3%) | 0.0% | $71.20 | +37.7% | COM | M22465104 |
| FEZ | SPDR INDEX SHS FDS | 77,000 (-27.6%) | $2,799 (-21.3%) | 0.0% | $35.90 | — | Call | 78463X202 |
| DXCM | DEXCOM INC | 12,688 (-58.7%) | $1,075 (-41.4%) | 0.0% | $17.70 | +10.2% | COM | 252131107 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 387,123 (-4.8%) | $4,909 (+18.2%) | 0.0% | $11.50 | +3.1% | COM | 01988P108 |
| SU | SUNCOR ENERGY INC NEW | 86,400 (-17.2%) | $2,657 (-22.2%) | 0.0% | $21.61 | +5.0% | Put | 867224107 |
| — | WGL HLDGS INC | 5,005 (-67.3%) | $411 (-64.8%) | 0.0% | $66.10 | — | COM | 92924F106 |
| EWG | ISHARES | 23,900 (-56.0%) | $687 (-52.2%) | 0.0% | $26.47 | — | Call | 464286806 |
| AFL | AFLAC INC | 57,800 (-18.5%) | $4,186 (-15.2%) | 0.0% | $25.75 | +11.9% | Put | 001055102 |
| — | CARDTRONICS INC | 2,518,000 (-14.8%) | $2,724 (-21.5%) | 0.0% | $1.17 | — | BOND | 14161HAG3 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 1,500 (-74.6%) | $239 (-75.7%) | 0.0% | $91.80 | +19.3% | Call | 22410J106 |
| — | STAPLES INC | 45,300 (-64.0%) | $397 (-65.2%) | 0.0% | $12.14 | — | Call | 855030102 |
| CRTO | CRITEO S A | 802 (-95.8%) | $40 (-94.9%) | 0.0% | $39.04 | — | ADR | 226718104 |
| TM | TOYOTA MOTOR CORP | 19,309 (-20.2%) | $2,097 (-26.1%) | 0.0% | $111.11 | — | ADR | 892331307 |
| AER | AERCAP HOLDINGS NV | 17,400 (-52.8%) | $800 (-47.9%) | 0.0% | $39.94 | +10.4% | Call | N00985106 |
| DRI | DARDEN RESTAURANTS INC | 2,100 (-83.2%) | $176 (-80.6%) | 0.0% | $49.61 | +18.0% | Put | 237194105 |
| — | REGAL ENTMT GROUP | 41,968 (-48.5%) | $947 (-43.6%) | 0.0% | $20.74 | — | COM | 758766109 |
| — | CELGENE CORP | 253,500 (-4.8%) | $31,543 (+2.4%) | 0.0% | $123.25 | — | Put | 151020104 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 1,800 (-93.1%) | $65 (-91.8%) | 0.0% | $44.22 | — | Put | G5480U104 |
| RRC | RANGE RES CORP | 126,000 (-1.5%) | $3,667 (-16.6%) | 0.0% | $35.54 | -13.1% | Call | 75281A109 |
| — | SCICLONE PHARMACEUTICALS INC | 82,224 (-42.1%) | $806 (-47.5%) | 0.0% | $10.18 | — | COM | 80862K104 |
| — | CHART INDS INC | 650,000 (-53.6%) | $642 (-53.1%) | 0.0% | $0.98 | — | BOND | 16115QAC4 |
| CUBI | CUSTOMERS BANCORP INC | 14,579 (-56.0%) | $460 (-61.2%) | 0.0% | $24.41 | +39.3% | COM | 23204G100 |
| FAF | FIRST AMERN FINL CORP | 8,903 (-69.7%) | $351 (-67.3%) | 0.0% | $28.10 | +1.4% | COM | 31847R102 |
| — | STILLWATER MNG CO | 113,500 (-31.8%) | $1,960 (-26.9%) | 0.0% | $15.40 | — | Call | 86074Q102 |
| NOK | NOKIA CORP | 49,300 (-76.0%) | $267 (-73.0%) | 0.0% | $4.96 | — | Put | 654902204 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 186,249 (-16.3%) | $2,626 (-21.5%) | 0.0% | $19.13 | — | COM | 531465102 |
| TFSL | TFS FINL CORP | 9,261 (-79.8%) | $154 (-82.4%) | 0.0% | $9.68 | -0.9% | COM | 87240R107 |
| SM | SM ENERGY CO | 32,300 (-25.4%) | $776 (-48.0%) | 0.0% | $31.34 | -20.9% | Call | 78454L100 |
| — | NEW YORK CMNTY BANCORP INC | 188,214 (-10.5%) | $2,629 (-21.4%) | 0.0% | $15.45 | — | COM | 649445103 |
| — | HEALTHSOUTH CORP | 7,809 (-69.4%) | $335 (-68.1%) | 0.0% | $41.02 | — | COM | 421924309 |
| EQIX | EQUINIX INC | 2,500 (-47.9%) | $1,001 (-41.7%) | 0.0% | $263.71 | +21.5% | Call | 29444U700 |
| MXL | MAXLINEAR INC | 23,309 (-62.8%) | $653 (-52.2%) | 0.0% | $15.57 | +64.7% | COM | 57776J100 |
| BHE | BENCHMARK ELECTRS INC | 31,639 (-43.8%) | $1,006 (-41.4%) | 0.0% | $17.53 | +48.5% | COM | 08160H101 |
| — | CARRIZO OIL & GAS INC | 19,700 (-42.4%) | $565 (-55.8%) | 0.0% | $38.27 | — | Put | 144577103 |
| ADBE | ADOBE SYS INC | 317,797 (-19.5%) | $41,355 (+1.7%) | 0.0% | $78.80 | +48.9% | COM | 00724F101 |
| — | FLAGSTAR BANCORP INC | 415 (-98.4%) | $12 (-98.3%) | 0.0% | $27.19 | — | COM | 337930705 |
| LKQ | LKQ CORP | 1,100 (-95.4%) | $32 (-95.7%) | 0.0% | $28.17 | -0.9% | Call | 501889208 |
| — | BUNGE LIMITED | 7,400 (-58.7%) | $587 (-54.6%) | 0.0% | $69.44 | — | Put | G16962105 |
| JCI | JOHNSON CTLS INTL PLC | 3,888 (-81.6%) | $164 (-81.1%) | 0.0% | $33.89 | +1.8% | Put | G51502105 |
| SNY | SANOFI | 371,271 (-6.7%) | $16,801 (+4.4%) | 0.0% | $40.60 | — | ADR | 80105N105 |
| UDR | UDR INC | 103,720 (-15.2%) | $3,761 (-15.7%) | 0.0% | $21.80 | +19.4% | TRUS | 902653104 |
| PLD | PROLOGIS INC | 4,700 (-73.7%) | $244 (-74.2%) | 0.0% | $33.12 | +19.7% | Call | 74340W103 |
| — | CENTERSTATE BANKS INC | 2,709 (-91.2%) | $70 (-90.9%) | 0.0% | $14.64 | — | COM | 15201P109 |
| ITB | ISHARES TR | 6,300 (-80.7%) | $201 (-77.6%) | 0.0% | $27.58 | — | Put | 464288752 |
| HEDJ | WISDOMTREE TR | 1,500 (-89.1%) | $94 (-88.1%) | 0.0% | $61.11 | — | Put | 97717X701 |
| — | APOLLO GLOBAL MGMT LLC | 10,600 (-78.5%) | $258 (-73.0%) | 0.0% | $19.00 | — | Put | 037612306 |
| FIS | FIDELITY NATL INFORMATION SV | 500 (-94.8%) | $40 (-94.6%) | 0.0% | $57.75 | +19.1% | Put | 31620M106 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 39,897 (-27.6%) | $735 (-48.5%) | 0.0% | $35.55 | — | COM | 29250X103 |
| NBIS | YANDEX N V | 24,700 (-59.7%) | $542 (-56.1%) | 0.0% | $20.56 | — | Put | N97284108 |
| VWO | VANGUARD INTL EQUITY INDEX F | 11,500 (-64.2%) | $457 (-60.2%) | 0.0% | $38.27 | — | Put | 922042858 |
| — | CHEMICAL FINL CORP | 8,049 (-60.4%) | $411 (-62.7%) | 0.0% | $44.05 | — | COM | 163731102 |
| — | U S SILICA HLDGS INC | 34,474 (-16.7%) | $1,655 (-29.4%) | 0.0% | $47.18 | — | COM | 90346E103 |
| — | CITRIX SYS INC | 300 (-96.3%) | $25 (-96.5%) | 0.0% | $69.04 | — | Put | 177376100 |
| — | PHILLIPS 66 PARTNERS LP | 119,694 (-14.8%) | $6,146 (-10.1%) | 0.0% | $60.85 | — | COM | 718549207 |
| — | NOBLE ENERGY INC | 37,200 (-27.9%) | $1,277 (-35.0%) | 0.0% | $44.03 | — | Call | 655044105 |
| INGN | INOGEN INC | 7,568 (-60.1%) | $588 (-53.9%) | 0.0% | $43.50 | +59.3% | COM | 45780L104 |
| TECH | BIO TECHNE CORP | 37,898 (-14.1%) | $3,852 (-15.1%) | 0.0% | $21.21 | +15.7% | COM | 09073M104 |
| ABT | ABBOTT LABS | 210,000 (-19.4%) | $9,326 (-6.8%) | 0.0% | $32.75 | +12.8% | Call | 002824100 |
| — | QUALITY CARE PPTYS INC | 122,343 (-36.6%) | $2,308 (-22.9%) | 0.0% | $15.50 | — | TRUS | 747545101 |
| — | DISCOVERY COMMUNICATNS NEW | 92,018 (-24.9%) | $2,676 (-20.3%) | 0.0% | $33.12 | — | COM | 25470F104 |
| — | DIREXION SHS ETF TR | 24,300 (-33.2%) | $770 (-47.0%) | 0.0% | $31.68 | — | Put | 25459W888 |
| — | BARNES & NOBLE INC | 18,900 (-75.4%) | $175 (-79.6%) | 0.0% | $13.88 | — | Put | 067774109 |
| CDE | COEUR MNG INC | 11,700 (-86.3%) | $95 (-87.7%) | 0.0% | $7.94 | +20.1% | Call | 192108504 |
| ETSY | ETSY INC | 110,003 (-30.0%) | $1,171 (-36.7%) | 0.0% | $9.68 | +21.2% | COM | 29786A106 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 50,633 (-1.1%) | $2,595 (+35.4%) | 0.0% | $54.77 | -15.6% | COM | 02043Q107 |
| — | ATHENAHEALTH INC | 9,400 (-43.0%) | $1,059 (-39.0%) | 0.0% | $114.87 | — | Call | 04685W103 |
| — | PIER 1 IMPORTS INC | 41,079 (-63.9%) | $295 (-69.6%) | 0.0% | $7.79 | — | COM | 720279108 |
| CFR | CULLEN FROST BANKERS INC | 11,738 (-39.7%) | $1,044 (-39.2%) | 0.0% | $51.60 | +34.7% | COM | 229899109 |
| EXPD | EXPEDITORS INTL WASH INC | 6,100 (-68.2%) | $345 (-66.1%) | 0.0% | $39.78 | +23.5% | Call | 302130109 |
| EWW | ISHARES | 145,500 (-5.6%) | $7,445 (+9.9%) | 0.0% | $53.77 | — | Put | 464286822 |
| — | YY INC | 119,317 (-2.7%) | $5,502 (+13.8%) | 0.0% | $54.01 | — | ADR | 98426T106 |
| — | SODASTREAM INTERNATIONAL LTD | 605 (-96.6%) | $29 (-95.8%) | 0.0% | $31.39 | — | COM | M9068E105 |
| — | WELLCARE HEALTH PLANS INC | 2,300 (-68.1%) | $322 (-67.4%) | 0.0% | $99.12 | — | Call | 94946T106 |
| WGO | WINNEBAGO INDS INC | 7,000 (-74.5%) | $205 (-76.4%) | 0.0% | $28.69 | +11.2% | Call | 974637100 |
| — | MARVELL TECHNOLOGY GROUP LTD | 747,348 (-14.1%) | $11,405 (-5.5%) | 0.0% | $11.94 | — | COM | G5876H105 |
| MSI | MOTOROLA SOLUTIONS INC | 3,400 (-70.4%) | $293 (-69.3%) | 0.0% | $50.09 | +43.0% | Put | 620076307 |
| SYK | STRYKER CORP | 224,101 (-6.9%) | $29,504 (+2.3%) | 0.0% | $82.80 | +38.3% | COM | 863667101 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 25,822 (-49.0%) | $619 (-51.5%) | 0.0% | $44.02 | — | COM | 866142102 |
| GPRE | GREEN PLAINS INC | 12,155 (-64.6%) | $301 (-68.5%) | 0.0% | $25.39 | -6.3% | COM | 393222104 |
| — | ELLIE MAE INC | 1,548 (-84.0%) | $155 (-80.8%) | 0.0% | $35.99 | — | COM | 28849P100 |
| — | CA INC | 418,182 (-4.5%) | $13,265 (-4.7%) | 0.0% | $31.70 | — | COM | 12673P105 |
| DDS | DILLARDS INC | 16,100 (-32.4%) | $841 (-43.6%) | 0.0% | $50.14 | -18.3% | Put | 254067101 |
| — | BARRICK GOLD CORP | 2,510,594 (-17.0%) | $47,677 (-1.3%) | 0.1% | $16.02 | — | COM | 067901108 |
| BOH | BANK HAWAII CORP | 12,668 (-33.6%) | $1,043 (-38.4%) | 0.0% | $47.94 | +27.0% | COM | 062540109 |
| — | SUNPOWER CORP | 94,200 (-49.1%) | $575 (-52.9%) | 0.0% | $10.12 | — | Call | 867652406 |
| NVO | NOVO-NORDISK A S | 13,903 (-55.6%) | $476 (-57.6%) | 0.0% | $39.52 | — | ADR | 670100205 |
| — | KITE PHARMA INC | 3,105 (-84.4%) | $244 (-72.6%) | 0.0% | $55.84 | — | COM | 49803L109 |
| CAE | CAE INC | 22,400 (-68.3%) | $342 (-65.4%) | 0.0% | $13.63 | +3.0% | COM | 124765108 |
| RL | RALPH LAUREN CORP | 30,400 (-12.1%) | $2,481 (-20.6%) | 0.0% | $89.74 | -23.1% | Call | 751212101 |
| ALK | ALASKA AIR GROUP INC | 23,700 (-25.7%) | $2,186 (-22.8%) | 0.0% | $67.00 | +32.9% | Put | 011659109 |
| — | PALO ALTO NETWORKS INC | 166,000 (-75.0%) | $198 (-76.5%) | 0.0% | $1.44 | — | BOND | 697435AB1 |
| MTRX | MATRIX SVC CO | 5,195 (-83.9%) | $86 (-88.2%) | 0.0% | $19.86 | -5.4% | COM | 576853105 |
| RDN | RADIAN GROUP INC | 4,700 (-88.4%) | $84 (-88.4%) | 0.0% | $10.74 | +42.6% | Put | 750236101 |
| GFI | GOLD FIELDS LTD NEW | 28,110 (-88.5%) | $99 (-86.6%) | 0.0% | $3.16 | — | ADR | 38059T106 |
| — | TILE SHOP HLDGS INC | 2,336 (-93.3%) | $45 (-93.4%) | 0.0% | $19.55 | — | COM | 88677Q109 |
| — | WYNDHAM WORLDWIDE CORP | 1,600 (-84.0%) | $135 (-82.3%) | 0.0% | $75.63 | — | Put | 98310W108 |
| OLED | UNIVERSAL DISPLAY CORP | 14,865 (-56.1%) | $1,278 (-32.9%) | 0.0% | $49.82 | +36.8% | COM | 91347P105 |
| RGLD | ROYAL GOLD INC | 16,400 (-41.4%) | $1,149 (-35.2%) | 0.0% | $50.50 | +34.3% | Put | 780287108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 2,000 (-86.8%) | $119 (-84.0%) | 0.0% | $49.16 | +13.6% | Put | 874054109 |
| UA | UNDER ARMOUR INC | 6,300 (-78.6%) | $115 (-84.5%) | 0.0% | $30.86 | -32.5% | Call | 904311206 |
| — | POWERSHS DB MULTI SECT COMM | 1,073 (-97.5%) | $18 (-97.2%) | 0.0% | $13.41 | — | FUND | 73936B705 |
| — | ENSTAR GROUP LIMITED | 1,284 (-70.8%) | $246 (-71.7%) | 0.0% | $159.24 | — | COM | G3075P101 |
| KLAC | KLA-TENCOR CORP | 3,800 (-69.6%) | $361 (-63.3%) | 0.0% | $65.86 | +15.8% | Call | 482480100 |
| — | NEW ORIENTAL ED & TECH GRP I | 58,874 (-15.5%) | $3,555 (+21.2%) | 0.0% | $32.90 | — | ADR | 647581107 |
| OLED | UNIVERSAL DISPLAY CORP | 30,200 (-47.2%) | $2,600 (-19.3%) | 0.0% | $49.82 | +36.8% | Put | 91347P105 |
| MASI | MASIMO CORP | 24,363 (-43.2%) | $2,273 (-21.4%) | 0.0% | $43.12 | +90.9% | COM | 574795100 |
| IEF | ISHARES TR | 16,400 (-26.8%) | $1,732 (-26.2%) | 0.0% | $110.97 | — | Put | 464287440 |
| BKD | BROOKDALE SR LIVING INC | 180,990 (-26.2%) | $2,430 (-20.2%) | 0.0% | $15.28 | -7.6% | COM | 112463104 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 263,167 (-18.3%) | $8,643 (-6.6%) | 0.0% | $20.56 | — | ADR | 874039100 |
| — | MELLANOX TECHNOLOGIES LTD | 9,239 (-65.0%) | $470 (-56.5%) | 0.0% | $41.40 | — | COM | M51363113 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 32,800 (-22.1%) | $2,879 (-17.5%) | 0.0% | $102.64 | -13.3% | Put | 09061G101 |
| SHW | SHERWIN WILLIAMS CO | 20,263 (-21.0%) | $6,286 (-8.8%) | 0.0% | $77.53 | +19.9% | COM | 824348106 |
| — | OCWEN FINL CORP | 130,582 (-46.6%) | $715 (-45.8%) | 0.0% | $6.98 | — | COM | 675746309 |
| — | FORESTAR GROUP INC | 565 (-98.8%) | $7 (-98.9%) | 0.0% | $13.15 | — | COM | 346233109 |
| — | LUMBER LIQUIDATORS HLDGS INC | 19,700 (-69.5%) | $414 (-59.2%) | 0.0% | $19.84 | — | Put | 55003T107 |
| LOW | LOWES COS INC | 110,700 (-18.8%) | $9,101 (-6.2%) | 0.0% | $56.05 | +16.0% | Put | 548661107 |
| — | SENIOR HSG PPTYS TR | 103,499 (-27.3%) | $2,098 (-22.2%) | 0.0% | $19.93 | — | TRUS | 81721M109 |
| OIS | OIL STS INTL INC | 20,656 (-37.2%) | $685 (-46.7%) | 0.0% | $32.52 | +12.8% | COM | 678026105 |
| NKE | NIKE INC | 987,200 (-9.8%) | $55,016 (-1.1%) | 0.1% | $45.20 | +9.0% | Put | 654106103 |
| — | GREAT PLAINS ENERGY INC | 1,026,949 (-4.5%) | $30,008 (+2.0%) | 0.0% | $29.25 | — | COM | 391164100 |
| — | BROADCOM LTD | 121,800 (-17.4%) | $26,669 (+2.3%) | 0.0% | $160.92 | — | Call | Y09827109 |
| — | AEGEAN MARINE PETROLEUM NETW | 58,945 (-54.2%) | $710 (-45.7%) | 0.0% | $8.49 | — | COM | Y0017S102 |
| MSCI | MSCI INC | 39,427 (-4.0%) | $3,831 (+18.4%) | 0.0% | $39.43 | +109.1% | COM | 55354G100 |
| — | ESTERLINE TECHNOLOGIES CORP | 9,199 (-40.9%) | $792 (-42.9%) | 0.0% | $71.39 | — | COM | 297425100 |
| IVZ | INVESCO LTD | 12,600 (-61.0%) | $386 (-60.6%) | 0.0% | $20.36 | +1.6% | Put | G491BT108 |
| MAS | MASCO CORP | 22,200 (-47.9%) | $755 (-43.9%) | 0.0% | $25.50 | +14.5% | Put | 574599106 |
| CVGW | CALAVO GROWERS INC | 1,529 (-86.3%) | $92 (-86.5%) | 0.0% | $51.07 | -3.7% | COM | 128246105 |
| HP | HELMERICH & PAYNE INC | 15,000 (-26.8%) | $999 (-37.1%) | 0.0% | $70.91 | +0.4% | Call | 423452101 |
| — | BANK OF THE OZARKS INC | 39,979 (-21.2%) | $2,079 (-22.0%) | 0.0% | $44.82 | — | COM | 063904106 |
| W | WAYFAIR INC | 2,300 (-88.1%) | $93 (-86.3%) | 0.0% | $39.32 | +0.5% | Put | 94419L101 |
| — | VALIDUS HOLDINGS LTD | 6,603 (-62.0%) | $372 (-61.1%) | 0.0% | $53.86 | — | COM | G9319H102 |
| — | JUNIPER NETWORKS INC | 49,500 (-28.7%) | $1,378 (-29.7%) | 0.0% | $26.80 | — | Put | 48203R104 |
| GPI | GROUP 1 AUTOMOTIVE INC | 26,050 (-19.1%) | $1,929 (-23.1%) | 0.0% | $68.82 | +13.6% | COM | 398905109 |
| — | AIR TRANSPORT SERVICES GRP I | 14,785 (-71.1%) | $237 (-71.0%) | 0.0% | $12.06 | — | COM | 00922R105 |
| SSO | PROSHARES TR | 28,100 (-27.8%) | $2,384 (-19.5%) | 0.0% | $80.81 | — | Call | 74347R107 |
| — | CONCHO RES INC | 33,730 (-8.8%) | $4,329 (-11.7%) | 0.0% | $132.37 | — | COM | 20605P101 |
| PEN | PENUMBRA INC | 8,807 (-57.1%) | $735 (-43.9%) | 0.0% | $66.49 | +13.8% | COM | 70975L107 |
| — | PETROCHINA CO LTD | 24,147 (-24.0%) | $1,769 (-24.4%) | 0.0% | $72.46 | — | ADR | 71646E100 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 8,100 (-78.4%) | $152 (-79.0%) | 0.0% | $18.93 | +5.4% | Call | 024061103 |
| BA | BOEING CO | 128,200 (-14.1%) | $22,673 (-2.5%) | 0.0% | $118.76 | +33.7% | Call | 097023105 |
| — | TE CONNECTIVITY LTD | 100 (-98.8%) | $7 (-98.8%) | 0.0% | $63.45 | — | Put | H84989104 |
| TRN | TRINITY INDS INC | 39,400 (-32.2%) | $1,046 (-35.2%) | 0.0% | $14.43 | +1.4% | Put | 896522109 |
| LIVN | LIVANOVA PLC | 1,583 (-88.9%) | $77 (-88.0%) | 0.0% | $52.62 | -7.6% | COM | G5509L101 |
| MPAA | MOTORCAR PTS AMER INC | 1,447 (-93.6%) | $45 (-92.6%) | 0.0% | $26.75 | +4.4% | COM | 620071100 |
| HQY | HEALTHEQUITY INC | 16,579 (-46.9%) | $703 (-44.5%) | 0.0% | $38.40 | +15.2% | COM | 42226A107 |
| TEX | TEREX CORP NEW | 18,400 (-49.2%) | $578 (-49.3%) | 0.0% | $30.64 | +2.5% | Put | 880779103 |
| — | PRAXAIR INC | 1,000 (-82.8%) | $119 (-82.5%) | 0.0% | $118.97 | — | Put | 74005P104 |
| — | WEIGHT WATCHERS INTL INC NEW | 12,800 (-80.7%) | $199 (-73.8%) | 0.0% | $11.01 | — | Put | 948626106 |
| SR | SPIRE INC | 4,126 (-68.2%) | $278 (-66.8%) | 0.0% | $66.10 | — | COM | 84857L101 |
| — | ACACIA COMMUNICATIONS INC | 7,743 (-52.7%) | $453 (-55.2%) | 0.0% | $61.73 | — | COM | 00401C108 |
| — | PENN WEST PETE LTD NEW | 194,879 (-61.3%) | $332 (-62.7%) | 0.0% | $1.72 | — | COM | 707887105 |
| MTZ | MASTEC INC | 3,300 (-81.7%) | $132 (-80.8%) | 0.0% | $36.67 | +4.3% | Put | 576323109 |
| OKE | ONEOK INC NEW | 7,600 (-55.3%) | $421 (-56.9%) | 0.0% | $25.56 | +24.7% | Put | 682680103 |
| — | AVON PRODS INC | 90,673 (-52.0%) | $399 (-58.1%) | 0.0% | $6.14 | — | COM | 054303102 |
| RYN | RAYONIER INC | 18,125 (-54.7%) | $514 (-51.8%) | 0.0% | $26.86 | — | TRUS | 754907103 |
| CHD | CHURCH & DWIGHT INC | 339,519 (-14.2%) | $16,932 (-3.1%) | 0.0% | $39.75 | +7.3% | COM | 171340102 |
| GIS | GENERAL MLS INC | 86,500 (-5.5%) | $5,104 (-9.7%) | 0.0% | $36.37 | +22.7% | Put | 370334104 |
| — | BLACKSTONE GROUP L P | 414,174 (-12.9%) | $12,300 (-4.3%) | 0.0% | $25.84 | — | COM | 09253U108 |
| — | MEETME INC | 85,765 (-59.8%) | $505 (-52.0%) | 0.0% | $3.65 | — | COM | 585141104 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 17,310 (-74.0%) | $176 (-75.6%) | 0.0% | $11.07 | — | COM | 44157R109 |
| TRV | TRAVELERS COMPANIES INC | 22,400 (-15.5%) | $2,700 (-16.8%) | 0.0% | $90.77 | +9.0% | Put | 89417E109 |
| ONB | OLD NATL BANCORP IND | 21,325 (-57.5%) | $370 (-59.4%) | 0.0% | $13.28 | +34.6% | COM | 680033107 |
| SO | SOUTHERN CO | 43,100 (-21.1%) | $2,146 (-20.1%) | 0.0% | $29.76 | +14.8% | Put | 842587107 |
| THG | HANOVER INS GROUP INC | 3,100 (-65.6%) | $279 (-65.9%) | 0.0% | $61.73 | +10.5% | COM | 410867105 |
| CUBE | CUBESMART | 84,472 (-17.2%) | $2,192 (-19.7%) | 0.0% | $17.62 | — | COM | 229663109 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 75,800 (-45.0%) | $620 (-46.5%) | 0.0% | $10.88 | -24.0% | Put | G65773106 |
| AGO | ASSURED GUARANTY LTD | 2,800 (-83.5%) | $104 (-83.8%) | 0.0% | $29.77 | +14.5% | Call | G0585R106 |
| BALL | BALL CORP | 43,864 (-13.2%) | $3,258 (-14.2%) | 0.0% | $29.39 | +15.3% | COM | 058498106 |
| — | SPDR SERIES TRUST | 27,100 (-35.8%) | $1,001 (-34.9%) | 0.0% | $36.41 | — | Call | 78464A417 |
| — | AMTRUST FINL SVCS INC | 30,593 (-23.9%) | $565 (-48.7%) | 0.0% | $27.07 | — | COM | 032359309 |
| STAG | STAG INDL INC | 43,112 (-36.2%) | $1,082 (-33.0%) | 0.0% | $21.42 | — | COM | 85254J102 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 435,318 (-26.9%) | $3,861 (+15.9%) | 0.0% | $14.46 | -46.1% | COM | 203668108 |
| SIG | SIGNET JEWELERS LIMITED | 5,400 (-43.8%) | $374 (-58.7%) | 0.0% | $69.10 | -10.2% | Put | G81276100 |
| KOF | COCA COLA FEMSA S A B DE C V | 887 (-90.5%) | $65 (-89.1%) | 0.0% | $69.62 | — | ADR | 191241108 |
| CALM | CAL MAINE FOODS INC | 5,000 (-68.8%) | $184 (-74.0%) | 0.0% | $34.38 | -11.4% | Call | 128030202 |
| ETN | EATON CORP PLC | 276,700 (-11.8%) | $20,517 (-2.5%) | 0.0% | $50.81 | +16.1% | Call | G29183103 |
| A | AGILENT TECHNOLOGIES INC | 15,600 (-47.1%) | $824 (-38.7%) | 0.0% | $41.42 | +13.9% | Call | 00846U101 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 748 (-93.8%) | $31 (-94.4%) | 0.0% | $25.43 | +9.8% | COM | 808541106 |
| TNA | DIREXION SHS ETF TR | 19,665 (-23.5%) | $2,080 (-20.0%) | 0.0% | $88.41 | — | FUND | 25459W847 |
| LGIH | LGI HOMES INC | 328 (-98.2%) | $11 (-97.9%) | 0.0% | $31.83 | -4.2% | COM | 50187T106 |
| GATX | GATX CORP | 4,991 (-62.5%) | $303 (-63.0%) | 0.0% | $41.87 | +16.1% | COM | 361448103 |
| — | GOLAR LNG PARTNERS LP | 21,265 (-48.3%) | $475 (-52.0%) | 0.0% | $31.07 | — | COM | Y2745C102 |
| DLTH | DULUTH HLDGS INC | 25,113 (-38.9%) | $535 (-48.8%) | 0.0% | $21.98 | +1.2% | COM | 26443V101 |
| BOX | BOX INC | 8,700 (-81.4%) | $142 (-78.2%) | 0.0% | $13.50 | +25.2% | Put | 10316T104 |
| AYI | ACUITY BRANDS INC | 800 (-72.4%) | $163 (-75.6%) | 0.0% | $225.50 | -9.1% | Call | 00508Y102 |
| — | DELL TECHNOLOGIES INC | 6,501 (-61.2%) | $417 (-54.8%) | 0.0% | $47.80 | — | Call | 24703L103 |
| DLR | DIGITAL RLTY TR INC | 8,100 (-41.7%) | $862 (-36.9%) | 0.0% | $57.34 | +34.7% | Put | 253868103 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 8,200 (-48.8%) | $557 (-47.5%) | 0.0% | $57.31 | +1.8% | Put | 11133T103 |
| JD | JD COM INC | 234,300 (-23.5%) | $7,289 (-6.5%) | 0.0% | $27.75 | — | Put | 47215P106 |
| CW | CURTISS WRIGHT CORP | 200 (-96.2%) | $18 (-96.5%) | 0.0% | $80.93 | +14.3% | Call | 231561101 |
| EPC | EDGEWELL PERS CARE CO | 100 (-98.6%) | $7 (-98.6%) | 0.0% | $78.16 | -11.2% | Call | 28035Q102 |
| SPH | SUBURBAN PROPANE PARTNERS L | 35,776 (-26.3%) | $965 (-33.9%) | 0.0% | $44.27 | — | COM | 864482104 |
| OGS | ONE GAS INC | 2,875 (-73.2%) | $195 (-71.7%) | 0.0% | $58.77 | +10.3% | COM | 68235P108 |
| WGO | WINNEBAGO INDS INC | 83,154 (-10.0%) | $2,432 (-16.8%) | 0.0% | $28.69 | +11.2% | COM | 974637100 |
| AVAV | AEROVIRONMENT INC | 3,300 (-84.8%) | $92 (-84.2%) | 0.0% | $26.44 | +1.0% | Put | 008073108 |
| NUS | NU SKIN ENTERPRISES INC | 1,700 (-86.1%) | $94 (-83.9%) | 0.0% | $38.06 | +1.3% | Put | 67018T105 |
| NDAQ | NASDAQ INC | 200 (-97.3%) | $14 (-97.2%) | 0.0% | $18.30 | +10.1% | Call | 631103108 |
| OFG | OFG BANCORP | 8,743 (-80.6%) | $103 (-82.6%) | 0.0% | $11.96 | +6.4% | COM | 67103X102 |
| — | SILVER SPRING NETWORKS INC | 1,239 (-96.7%) | $14 (-97.2%) | 0.0% | $13.74 | — | COM | 82817Q103 |
| — | LUMBER LIQUIDATORS HLDGS INC | 48,300 (-49.3%) | $1,014 (-32.4%) | 0.0% | $19.84 | — | Call | 55003T107 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 32,900 (-47.4%) | $462 (-51.3%) | 0.0% | $12.47 | -6.4% | Call | 02553E106 |
| TOL | TOLL BROTHERS INC | 9,500 (-64.4%) | $343 (-58.6%) | 0.0% | $31.99 | +4.2% | Call | 889478103 |
| — | AMERIGAS PARTNERS L P | 41,711 (-18.4%) | $1,964 (-19.8%) | 0.0% | $42.87 | — | COM | 030975106 |
| — | ENDO INTL PLC | 32,300 (-36.7%) | $360 (-57.2%) | 0.0% | $34.29 | — | Put | G30401106 |
| — | II VI INC | 7,496 (-70.4%) | $270 (-64.0%) | 0.0% | $18.41 | — | COM | 902104108 |
| — | SPARTANNASH CO | 6,118 (-65.0%) | $213 (-69.2%) | 0.0% | $37.07 | — | COM | 847215100 |
| CSIQ | CANADIAN SOLAR INC | 1,346,917 (-3.5%) | $16,526 (-2.8%) | 0.0% | $14.13 | -8.3% | COM | 136635109 |
| — | LIBERTY INTERACTIVE CORP | 237,744 (-20.7%) | $10,576 (-4.3%) | 0.0% | $36.87 | — | COM | 53071M856 |
| JLL | JONES LANG LASALLE INC | 800 (-85.7%) | $89 (-84.3%) | 0.0% | $111.99 | -4.5% | Put | 48020Q107 |
| KW | KENNEDY-WILSON HLDGS INC | 82,567 (-26.6%) | $1,831 (-20.6%) | 0.0% | $23.98 | -12.2% | COM | 489398107 |
| WWD | WOODWARD INC | 16,726 (-28.2%) | $1,135 (-29.5%) | 0.0% | $48.21 | +35.5% | COM | 980745103 |
| HEI | HEICO CORP NEW | 3,199 (-67.2%) | $279 (-62.9%) | 0.0% | $37.35 | +11.5% | COM | 422806109 |
| TDC | TERADATA CORP DEL | 6,100 (-75.0%) | $190 (-71.3%) | 0.0% | $32.12 | -5.9% | Call | 88076W103 |
| CE | CELANESE CORP DEL | 5,700 (-54.4%) | $512 (-48.0%) | 0.0% | $63.15 | +16.6% | Call | 150870103 |
| — | AGRIUM INC | 19,800 (-15.7%) | $1,892 (-19.9%) | 0.0% | $94.32 | — | Put | 008916108 |
| CPB | CAMPBELL SOUP CO | 7,200 (-50.7%) | $412 (-53.3%) | 0.0% | $38.85 | +16.5% | Call | 134429109 |
| — | ASPEN TECHNOLOGY INC | 43,182 (-21.6%) | $2,544 (-15.6%) | 0.0% | $37.54 | — | COM | 045327103 |
| — | SYMANTEC CORP | 79,200 (-3.5%) | $2,430 (+23.9%) | 0.0% | $22.62 | — | Call | 871503108 |
| RMBS | RAMBUS INC DEL | 40,500 (-44.3%) | $532 (-46.9%) | 0.0% | $13.08 | +0.5% | Call | 750917106 |
| XPO | XPO LOGISTICS INC | 19,160 (-40.3%) | $918 (-33.8%) | 0.0% | $12.19 | +34.0% | COM | 983793100 |
| WU | WESTERN UN CO | 21,200 (-48.7%) | $431 (-52.0%) | 0.0% | $19.17 | — | Put | 959802109 |
| — | PROSHARES TR | 3,200 (-87.5%) | $55 (-89.4%) | 0.0% | $30.56 | — | FUND | 74348A442 |
| — | THOMSON REUTERS CORP | 55,144 (-15.3%) | $2,384 (-16.3%) | 0.0% | $41.05 | — | COM | 884903105 |
| — | AMAG PHARMACEUTICALS INC | 17,960 (-28.0%) | $404 (-53.5%) | 0.0% | $30.96 | — | COM | 00163U106 |
| MATX | MATSON INC | 1,501 (-89.6%) | $47 (-90.8%) | 0.0% | $32.55 | -10.3% | COM | 57686G105 |
| FE | FIRSTENERGY CORP | 21,900 (-41.6%) | $697 (-40.0%) | 0.0% | $22.70 | -5.9% | Put | 337932107 |
| GDDY | GODADDY INC | 100 (-99.3%) | $4 (-99.1%) | 0.0% | $32.58 | +11.2% | Put | 380237107 |
| KBE | SPDR SERIES TRUST | 14,600 (-41.6%) | $628 (-42.2%) | 0.0% | $38.83 | — | Call | 78464A797 |
| WWW | WOLVERINE WORLD WIDE INC | 104,137 (-25.3%) | $2,601 (-15.0%) | 0.0% | $18.36 | +10.0% | COM | 978097103 |
| DDS | DILLARDS INC | 6,000 (-51.2%) | $313 (-59.4%) | 0.0% | $50.14 | -18.3% | Call | 254067101 |
| HIMX | HIMAX TECHNOLOGIES INC | 600 (-99.2%) | $5 (-98.9%) | 0.0% | $8.21 | — | ADR | 43289P106 |
| — | FINISAR CORP | 75,200 (-9.4%) | $2,056 (-18.2%) | 0.0% | $27.93 | — | Call | 31787A507 |
| RLI | RLI CORP | 731 (-90.8%) | $44 (-91.2%) | 0.0% | $22.62 | -2.4% | COM | 749607107 |
| — | CHASE CORP | 5,343 (-53.7%) | $509 (-47.3%) | 0.0% | $60.50 | — | COM | 16150R104 |
| — | DIREXION SHS ETF TR | 490 (-97.5%) | $11 (-97.6%) | 0.0% | $21.09 | — | FUND | 25459Y678 |
| ING | ING GROEP N V | 25,240 (-57.4%) | $381 (-54.4%) | 0.0% | $13.92 | — | ADR | 456837103 |
| NOW | SERVICENOW INC | 36,219 (-25.6%) | $3,168 (-12.5%) | 0.0% | $14.90 | +17.1% | COM | 81762P102 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 32,200 (-62.1%) | $263 (-63.1%) | 0.0% | $10.88 | -24.0% | Call | G65773106 |
| — | MATCH GROUP INC | 14,400 (-64.0%) | $235 (-65.6%) | 0.0% | $15.71 | — | Put | 57665R106 |
| CALY | CALLAWAY GOLF CO | 19,043 (-68.4%) | $211 (-68.0%) | 0.0% | $11.09 | -2.1% | COM | 131193104 |
| PBI | PITNEY BOWES INC | 171,169 (-3.4%) | $2,244 (-16.6%) | 0.0% | $17.68 | -20.1% | COM | 724479100 |
| — | BASIC ENERGY SVCS INC NEW | 32,044 (-25.2%) | $1,069 (-29.4%) | 0.0% | $35.35 | — | COM | 06985P209 |
| AMKR | AMKOR TECHNOLOGY INC | 31,582 (-58.9%) | $365 (-54.9%) | 0.0% | $7.54 | +27.5% | COM | 031652100 |
| HOLX | HOLOGIC INC | 229,766 (-1.2%) | $9,776 (+4.7%) | 0.0% | $37.70 | +8.1% | COM | 436440101 |
| HOG | HARLEY DAVIDSON INC | 97,400 (-10.3%) | $5,893 (-7.0%) | 0.0% | $53.73 | +9.3% | Call | 412822108 |
| EDC | DIREXION SHS ETF TR | 24,100 (-4.4%) | $1,775 (+33.3%) | 0.0% | $64.75 | — | Call | 25490K281 |
| — | HOSTESS BRANDS INC | 21,693 (-64.2%) | $345 (-56.2%) | 0.0% | $13.00 | — | COM | 44109J106 |
| DVY | ISHARES TR | 3,200 (-61.4%) | $292 (-60.3%) | 0.0% | $77.16 | — | Call | 464287168 |
| EWU | ISHARES TR | 3,700 (-79.8%) | $120 (-78.7%) | 0.0% | $30.69 | — | Put | 46435G334 |
| CAH | CARDINAL HEALTH INC | 1,000 (-86.3%) | $82 (-84.4%) | 0.0% | $56.77 | +6.7% | Put | 14149Y108 |
| ITB | ISHARES TR | 100 (-99.4%) | $4 (-99.1%) | 0.0% | $27.58 | — | FUND | 464288752 |
| INFY | INFOSYS LTD | 12,700 (-70.6%) | $201 (-68.6%) | 0.0% | $18.56 | — | Call | 456788108 |
| — | AMAG PHARMACEUTICALS INC | 2,900 (-80.0%) | $65 (-87.1%) | 0.0% | $30.96 | — | Put | 00163U106 |
| PTC | PTC INC | 3,000 (-76.7%) | $158 (-73.5%) | 0.0% | $44.67 | +18.4% | Call | 69370C100 |
| — | K2M GROUP HLDGS INC | 15,890 (-58.4%) | $326 (-57.3%) | 0.0% | $19.93 | — | COM | 48273J107 |
| — | AVON PRODS INC | 29,300 (-74.0%) | $129 (-77.2%) | 0.0% | $6.14 | — | Call | 054303102 |
| CMI | CUMMINS INC | 46,200 (-14.9%) | $6,985 (-5.9%) | 0.0% | $88.98 | +31.8% | Put | 231021106 |
| NVCR | NOVOCURE LTD | 5,983 (-90.3%) | $48 (-90.1%) | 0.0% | $8.07 | -10.5% | COM | G6674U108 |
| — | PIER 1 IMPORTS INC | 4,000 (-92.7%) | $29 (-93.8%) | 0.0% | $7.79 | — | Put | 720279108 |
| CNK | CINEMARK HOLDINGS INC | 6,950 (-64.2%) | $309 (-58.5%) | 0.0% | $32.28 | +14.9% | COM | 17243V102 |
| MCO | MOODYS CORP | 9,000 (-41.2%) | $1,008 (-30.1%) | 0.0% | $88.46 | +11.7% | Put | 615369105 |
| MTH | MERITAGE HOMES CORP | 2,500 (-83.4%) | $92 (-82.5%) | 0.0% | $19.00 | -5.8% | Call | 59001A102 |
| ITUB | ITAU UNIBANCO HLDG SA | 141,740 (-32.0%) | $1,711 (-20.2%) | 0.0% | $9.89 | — | Call | 465562106 |
| XHB | SPDR SERIES TRUST | 47,700 (-26.8%) | $1,776 (-19.5%) | 0.0% | $34.55 | — | Put | 78464A888 |
| — | MAGELLAN HEALTH INC | 17,805 (-19.2%) | $1,228 (-26.0%) | 0.0% | $66.34 | — | COM | 559079207 |
| TWLO | TWILIO INC | 24,693 (-37.7%) | $713 (-37.7%) | 0.0% | $39.75 | -23.9% | COM | 90138F102 |
| — | CONCHO RES INC | 4,200 (-42.5%) | $539 (-44.3%) | 0.0% | $132.37 | — | Call | 20605P101 |
| — | LIBERTY GLOBAL PLC | 17,470 (-55.4%) | $403 (-51.4%) | 0.0% | $23.67 | — | COM | G5480U153 |
| — | CHINA MOBILE LIMITED | 5,200 (-61.8%) | $287 (-59.7%) | 0.0% | $53.39 | — | Call | 16941M109 |
| — | DIREXION SHS ETF TR | 12,672 (-61.5%) | $228 (-65.1%) | 0.0% | $21.34 | — | FUND | 25490K521 |
| — | TRITON INTL LTD | 12,953 (-73.0%) | $335 (-55.9%) | 0.0% | $15.69 | — | COM | G9078F107 |
| LPLA | LPL FINL HLDGS INC | 17,346 (-45.1%) | $690 (-37.9%) | 0.0% | $34.27 | +14.7% | COM | 50212V100 |
| GPRE | GREEN PLAINS INC | 4,700 (-75.6%) | $116 (-78.4%) | 0.0% | $25.39 | -6.3% | Put | 393222104 |
| EXAS | EXACT SCIENCES CORP | 56,400 (-17.3%) | $1,332 (+46.2%) | 0.0% | $14.87 | +33.3% | Put | 30063P105 |
| — | TD AMERITRADE HLDG CORP | 17,700 (-30.0%) | $688 (-37.6%) | 0.0% | $34.95 | — | Put | 87236Y108 |
| CORN | TEUCRIUM COMMODITY TR | 2,000 (-91.7%) | $38 (-91.6%) | 0.0% | $20.04 | — | Call | 88166A102 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 6,212 (-69.8%) | $301 (-57.8%) | 0.0% | $33.59 | +18.9% | COM | 82982L103 |
| — | MEDIDATA SOLUTIONS INC | 247,000 (-61.4%) | $282 (-59.4%) | 0.0% | $1.09 | — | BOND | 58471AAB1 |
| — | HI-CRUSH PARTNERS LP | 14,200 (-57.2%) | $246 (-62.6%) | 0.0% | $16.98 | — | Put | 428337109 |
| NFG | NATIONAL FUEL GAS CO N J | 7,067 (-51.9%) | $422 (-49.3%) | 0.0% | $53.65 | +9.7% | COM | 636180101 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 12,756 (-61.4%) | $470 (-46.5%) | 0.0% | $26.89 | — | COM | L0175J104 |
| — | UNILEVER PLC | 3,500 (-75.4%) | $173 (-70.1%) | 0.0% | $42.36 | — | Put | 904767704 |
| ITUB | ITAU UNIBANCO HLDG SA | 27,300 (-61.8%) | $330 (-55.0%) | 0.0% | $9.89 | — | Put | 465562106 |
| BEN | FRANKLIN RES INC | 7,800 (-57.8%) | $329 (-55.1%) | 0.0% | $23.17 | +12.9% | Call | 354613101 |
| IDA | IDACORP INC | 1,277 (-79.8%) | $106 (-79.1%) | 0.0% | $75.08 | +7.4% | COM | 451107106 |
| RGR | STURM RUGER & CO INC | 38,709 (-17.6%) | $2,073 (-16.2%) | 0.0% | $60.41 | -15.0% | COM | 864159108 |
| — | SINA CORP | 62,047 (-7.5%) | $4,475 (+9.8%) | 0.0% | $57.91 | — | COM | G81477104 |
| TRNO | TERRENO RLTY CORP | 898 (-93.9%) | $25 (-94.1%) | 0.0% | $27.20 | — | TRUS | 88146M101 |
| — | WILLIAMS PARTNERS L P NEW | 749,812 (-5.6%) | $30,615 (+1.3%) | 0.0% | $44.37 | — | COM | 96949L105 |
| — | GLOBAL X FDS | 37,482 (-58.0%) | $298 (-57.1%) | 0.0% | $7.95 | — | FUND | 37950E366 |
| EPC | EDGEWELL PERS CARE CO | 79,703 (-6.5%) | $5,828 (-6.4%) | 0.0% | $78.16 | -11.2% | COM | 28035Q102 |
| LII | LENNOX INTL INC | 15,637 (-20.5%) | $2,616 (-13.1%) | 0.0% | $135.88 | +6.9% | COM | 526107107 |
| AGCO | AGCO CORP | 8,900 (-44.7%) | $536 (-42.5%) | 0.0% | $46.96 | +6.2% | Call | 001084102 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 4,100 (-86.1%) | $74 (-84.3%) | 0.0% | $18.31 | +2.6% | Call | 01741R102 |
| — | NAUTILUS INC | 2,757 (-88.5%) | $51 (-88.6%) | 0.0% | $18.26 | — | COM | 63910B102 |
| — | MEREDITH CORP | 47,804 (-18.7%) | $3,088 (-11.3%) | 0.0% | $58.90 | — | COM | 589433101 |
| GOGO | GOGO INC | 5,600 (-88.6%) | $62 (-86.4%) | 0.0% | $10.16 | -1.0% | Call | 38046C109 |
| — | HEALTHCARE RLTY TR | 27,084 (-35.4%) | $879 (-30.8%) | 0.0% | $26.67 | — | TRUS | 421946104 |
| — | IMMUNOMEDICS INC | 153,600 (-6.5%) | $994 (+64.8%) | 0.0% | $3.55 | — | Call | 452907108 |
| — | CURRENCYSHARES CDN DLR TR | 10,100 (-34.8%) | $750 (-34.2%) | 0.0% | — | — | Call | 23129X105 |
| — | POWERSHARES ETF TRUST II | 27,909 (-39.6%) | $645 (-37.7%) | 0.0% | $23.28 | — | FUND | 73936Q843 |
| BOX | BOX INC | 46,948 (-43.7%) | $766 (-33.7%) | 0.0% | $13.50 | +25.2% | COM | 10316T104 |
| DGX | QUEST DIAGNOSTICS INC | 1,000 (-81.1%) | $98 (-79.9%) | 0.0% | $65.39 | +22.3% | Put | 74834L100 |
| CAKE | CHEESECAKE FACTORY INC | 100 (-98.5%) | $6 (-98.5%) | 0.0% | $41.70 | +20.5% | Put | 163072101 |
| ILF | ISHARES TR | 176,362 (-18.6%) | $5,592 (-6.4%) | 0.0% | $34.27 | — | FUND | 464287390 |
| — | LANNET INC | 23,367 (-43.2%) | $522 (-42.4%) | 0.0% | $27.80 | — | COM | 516012101 |
| — | CAVIUM INC | 700 (-89.9%) | $50 (-88.4%) | 0.0% | $61.02 | — | Put | 14964U108 |
| — | BOARDWALK PIPELINE PARTNERS | 2,500 (-89.8%) | $46 (-89.2%) | 0.0% | $14.84 | — | Call | 096627104 |
| BBY | BEST BUY INC | 159,300 (-17.2%) | $7,830 (-4.6%) | 0.0% | $24.64 | +32.0% | Call | 086516101 |
| — | ACORDA THERAPEUTICS INC | 239,300 (-16.8%) | $5,025 (-7.0%) | 0.0% | $23.90 | — | Put | 00484M106 |
| — | PROSHARES TR | 2,708 (-90.7%) | $35 (-91.5%) | 0.0% | $14.74 | — | FUND | 74348A590 |
| TDY | TELEDYNE TECHNOLOGIES INC | 8,273 (-28.6%) | $1,046 (-26.5%) | 0.0% | $94.22 | +35.4% | COM | 879360105 |
| ECL | ECOLAB INC | 3,900 (-47.3%) | $489 (-43.6%) | 0.0% | $95.05 | +16.8% | Call | 278865100 |
| ACAD | ACADIA PHARMACEUTICALS INC | 121,590 (-7.8%) | $4,182 (+9.9%) | 0.0% | $23.55 | +49.9% | COM | 004225108 |
| LE | LANDS END INC NEW | 200 (-99.2%) | $4 (-98.9%) | 0.0% | $25.18 | -29.9% | Call | 51509F105 |
| NEU | NEWMARKET CORP | 200 (-81.8%) | $91 (-80.5%) | 0.0% | $332.35 | +10.5% | Call | 651587107 |
| BDX | BECTON DICKINSON & CO | 5,000 (-35.9%) | $918 (-28.9%) | 0.0% | $132.35 | +15.3% | Call | 075887109 |
| JKS | JINKOSOLAR HLDG CO LTD | 3,300 (-88.3%) | $55 (-87.1%) | 0.0% | $16.27 | — | Put | 47759T100 |
| EWW | ISHARES | 140,100 (-18.3%) | $7,169 (-4.9%) | 0.0% | $53.77 | — | Call | 464286822 |
| — | ANNALY CAP MGMT INC | 69,600 (-39.3%) | $773 (-32.4%) | 0.0% | $11.04 | — | Put | 035710409 |
| — | GLATFELTER | 1,529 (-90.9%) | $33 (-91.8%) | 0.0% | $23.27 | — | COM | 377316104 |
| LXU | LSB INDS INC | 1,801 (-96.1%) | $17 (-95.6%) | 0.0% | $6.15 | +12.4% | COM | 502160104 |
| — | PROSPECT CAPITAL CORPORATION | 708,000 (-33.7%) | $725 (-33.7%) | 0.0% | $1.02 | — | BOND | 74348TAL6 |
| HL | HECLA MNG CO | 110,900 (-39.1%) | $587 (-38.5%) | 0.0% | $3.86 | +43.5% | Call | 422704106 |
| — | WESTERN GAS EQUITY PARTNERS | 126,801 (-2.0%) | $5,845 (+6.7%) | 0.0% | $51.41 | — | COM | 95825R103 |
| — | DISCOVER FINL SVCS | 36,800 (-8.0%) | $2,517 (-12.7%) | 0.0% | $51.32 | — | Put | 254709108 |
| — | ENZO BIOCHEM INC | 21,546 (-72.7%) | $181 (-67.0%) | 0.0% | $4.34 | — | COM | 294100102 |
| — | NATIONAL OILWELL VARCO INC | 62,400 (-18.5%) | $2,502 (-12.8%) | 0.0% | $57.39 | — | Call | 637071101 |
| SAP | SAP SE | 2,200 (-67.2%) | $216 (-62.7%) | 0.0% | $90.32 | — | Put | 803054204 |
| — | DSW INC | 5,200 (-74.9%) | $108 (-77.0%) | 0.0% | $22.65 | — | Call | 23334L102 |
| PB | PROSPERITY BANCSHARES INC | 7,461 (-39.3%) | $520 (-40.9%) | 0.0% | $45.43 | +23.4% | COM | 743606105 |
| TTI | TETRA TECHNOLOGIES INC DEL | 19,069 (-78.1%) | $77 (-82.3%) | 0.0% | $5.86 | -23.2% | COM | 88162F105 |
| HELE | HELEN OF TROY CORP LTD | 400 (-91.5%) | $38 (-90.4%) | 0.0% | $95.13 | -0.8% | Call | G4388N106 |
| — | DEAN FOODS CO NEW | 3,600 (-81.7%) | $71 (-83.4%) | 0.0% | $16.47 | — | Put | 242370203 |
| PRU | PRUDENTIAL FINL INC | 323,788 (-1.4%) | $34,539 (+1.0%) | 0.0% | $51.15 | +40.3% | COM | 744320102 |
| MAA | MID AMER APT CMNTYS INC | 30,861 (-13.6%) | $3,138 (-10.2%) | 0.0% | $63.23 | +15.1% | TRUS | 59522J103 |
| — | LIBERTY GLOBAL PLC | 110,900 (-6.7%) | $3,885 (+10.1%) | 0.0% | $36.21 | — | COM | G5480U120 |
| — | REYNOLDS AMERICAN INC | 56,500 (-1.2%) | $3,561 (+11.1%) | 0.0% | $59.56 | — | Put | 761713106 |
| — | DR PEPPER SNAPPLE GROUP INC | 120,093 (-10.1%) | $11,759 (-2.9%) | 0.0% | $82.06 | — | COM | 26138E109 |
| PHM | PULTE GROUP INC | 66,100 (-36.4%) | $1,557 (-18.6%) | 0.0% | $17.28 | +12.6% | Put | 745867101 |
| — | ACCELERON PHARMA INC | 1,794 (-88.6%) | $48 (-88.1%) | 0.0% | $27.62 | — | COM | 00434H108 |
| IVV | ISHARES TR | 186,555 (-4.4%) | $44,263 (+0.8%) | 0.0% | $171.20 | — | FUND | 464287200 |
| PATK | PATRICK INDS INC | 12,956 (-22.2%) | $918 (-27.8%) | 0.0% | $17.19 | +78.4% | COM | 703343103 |
| — | ENSCO PLC | 71,400 (-30.1%) | $639 (-35.6%) | 0.0% | $17.83 | — | Call | G3157S106 |
| — | VEREIT INC | 31,700 (-56.8%) | $269 (-56.7%) | 0.0% | $8.06 | — | Put | 92339V100 |
| KT | KT CORP | 155,203 (-3.3%) | $2,612 (+15.5%) | 0.0% | $14.02 | — | ADR | 48268K101 |
| CNQ | CANADIAN NAT RES LTD | 45,300 (-21.4%) | $1,485 (-19.1%) | 0.0% | $9.99 | +1.3% | Put | 136385101 |
| — | CAESARS ENTMT CORP | 25,600 (-63.3%) | $244 (-58.9%) | 0.0% | $9.53 | — | Put | 127686103 |
| PWR | QUANTA SVCS INC | 5,600 (-65.0%) | $208 (-62.7%) | 0.0% | $30.56 | +17.2% | Call | 74762E102 |
| LTC | LTC PPTYS INC | 3,694 (-67.1%) | $178 (-66.2%) | 0.0% | $44.64 | — | TRUS | 502175102 |
| ECL | ECOLAB INC | 3,300 (-49.2%) | $414 (-45.7%) | 0.0% | $95.05 | +16.8% | Put | 278865100 |
| BBD | BANCO BRADESCO S A | 6,400 (-86.5%) | $66 (-84.1%) | 0.0% | $8.51 | — | Put | 059460303 |
| TILE | INTERFACE INC | 1,641 (-92.0%) | $31 (-91.8%) | 0.0% | $16.79 | +10.1% | COM | 458665304 |
| — | JUNO THERAPEUTICS INC | 3,702 (-83.8%) | $82 (-80.9%) | 0.0% | $23.20 | — | COM | 48205A109 |
| — | CHIMERA INVT CORP | 181,447 (-6.9%) | $3,663 (+10.4%) | 0.0% | $13.00 | — | TRUS | 16934Q208 |
| GAP | GAP INC DEL | 871,044 (-9.1%) | $21,159 (-1.6%) | 0.0% | $20.31 | -13.9% | COM | 364760108 |
| PLCE | CHILDRENS PL INC | 25,071 (-5.1%) | $3,009 (+12.8%) | 0.0% | $83.28 | +26.6% | COM | 168905107 |
| ASML | ASML HOLDING N V | 5,777 (-41.4%) | $766 (-30.8%) | 0.0% | $112.06 | — | ADR | N07059210 |
| — | IAC INTERACTIVECORP | 44,500 (-2.0%) | $3,281 (+11.6%) | 0.0% | $68.14 | — | Put | 44919P508 |
| CNQ | CANADIAN NAT RES LTD | 12,600 (-46.6%) | $413 (-45.1%) | 0.0% | $9.99 | +1.3% | Call | 136385101 |
| LW | LAMB WESTON HLDGS INC | 132 (-98.6%) | $6 (-98.3%) | 0.0% | $33.32 | +3.8% | Call | 513272104 |
| IWO | ISHARES TR | 100 (-95.7%) | $16 (-95.5%) | 0.0% | $161.77 | — | Call | 464287648 |
| CBT | CABOT CORP | 21,189 (-33.3%) | $1,270 (-21.0%) | 0.0% | $38.65 | +18.4% | COM | 127055101 |
| OPK | OPKO HEALTH INC | 43,000 (-41.3%) | $344 (-49.5%) | 0.0% | $10.36 | -18.7% | Put | 68375N103 |
| — | MALLINCKRODT PUB LTD CO | 24,100 (-14.8%) | $1,074 (-23.8%) | 0.0% | $53.21 | — | Call | G5785G107 |
| — | BARNES & NOBLE INC | 25,676 (-50.0%) | $237 (-58.6%) | 0.0% | $13.88 | — | COM | 067774109 |
| — | STAPLES INC | 46,800 (-43.1%) | $410 (-44.9%) | 0.0% | $12.14 | — | Put | 855030102 |
| CXW | CORECIVIC INC | 8,900 (-64.5%) | $280 (-54.4%) | 0.0% | $16.00 | +44.8% | Call | 21871N101 |
| MIDD | MIDDLEBY CORP | 300 (-89.7%) | $41 (-89.0%) | 0.0% | $122.19 | +11.3% | Put | 596278101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 25,500 (-32.2%) | $1,013 (-24.7%) | 0.0% | $38.27 | — | Call | 922042858 |
| OLN | OLIN CORP | 13,300 (-55.7%) | $437 (-43.1%) | 0.0% | $14.28 | +64.2% | Put | 680665205 |
| GNW | GENWORTH FINL INC | 140,600 (-41.0%) | $579 (-36.3%) | 0.0% | $6.04 | -36.3% | Put | 37247D106 |
| COLM | COLUMBIA SPORTSWEAR CO | 5,577 (-50.5%) | $328 (-50.1%) | 0.0% | $51.19 | -1.7% | COM | 198516106 |
| BBW | BUILD A BEAR WORKSHOP | 62 (-99.7%) | $1 (-99.7%) | 0.0% | $10.86 | -17.1% | COM | 120076104 |
| WOR | WORTHINGTON INDS INC | 100 (-98.6%) | $5 (-98.5%) | 0.0% | $30.58 | -1.6% | Put | 981811102 |
| — | NEOPHOTONICS CORP | 31,819 (-43.8%) | $286 (-53.2%) | 0.0% | $10.82 | — | COM | 64051T100 |
| — | IMPERVA INC | 4,083 (-68.2%) | $167 (-66.1%) | 0.0% | $40.91 | — | COM | 45321L100 |
| — | GIGAMON INC | 583 (-92.3%) | $20 (-94.2%) | 0.0% | $26.27 | — | COM | 37518B102 |
| — | PROSHARES TR | 19,000 (-33.6%) | $362 (-47.1%) | 0.0% | $19.27 | — | Put | 74348A426 |
| — | ACETO CORP | 557 (-96.3%) | $9 (-97.3%) | 0.0% | $20.41 | — | COM | 004446100 |
| IRBTQ | IROBOT CORP | 3,900 (-60.6%) | $258 (-55.4%) | 0.0% | $53.28 | +11.0% | Call | 462726100 |
| — | PROOFPOINT INC | 3,185 (-59.6%) | $237 (-57.5%) | 0.0% | $73.18 | — | COM | 743424103 |
| MBI | MBIA INC | 119,400 (-4.0%) | $1,011 (-24.0%) | 0.0% | $3.30 | +33.2% | Call | 55262C100 |
| CIEN | CIENA CORP | 89,700 (-10.1%) | $2,118 (-13.1%) | 0.0% | $19.66 | +24.7% | Put | 171779309 |
| — | SYNOVUS FINL CORP | 29,500 (-20.7%) | $1,210 (-20.8%) | 0.0% | $38.84 | — | Call | 87161C501 |
| — | HI-CRUSH PARTNERS LP | 47,600 (-17.6%) | $826 (-27.8%) | 0.0% | $16.98 | — | Call | 428337109 |
| FAST | FASTENAL CO | 6,600 (-52.9%) | $340 (-48.3%) | 0.0% | $8.63 | +15.1% | Put | 311900104 |
| CQP | CHENIERE ENERGY PARTNERS LP | 1,200 (-90.3%) | $39 (-89.1%) | 0.0% | $32.06 | — | Call | 16411Q101 |
| — | TABLEAU SOFTWARE INC | 13,600 (-42.1%) | $674 (-32.0%) | 0.0% | $46.16 | — | Call | 87336U105 |
| TITN | TITAN MACHY INC | 6,900 (-76.2%) | $106 (-74.9%) | 0.0% | $13.70 | +2.0% | Call | 88830R101 |
| VTR | VENTAS INC | 6,000 (-46.9%) | $390 (-44.8%) | 0.0% | $42.44 | +0.2% | Put | 92276F100 |
| HRTG | HERITAGE INS HLDGS INC | 9,678 (-65.6%) | $124 (-71.8%) | 0.0% | $13.15 | +9.3% | COM | 42727J102 |
| — | MEDIDATA SOLUTIONS INC | 1,396 (-82.5%) | $81 (-79.6%) | 0.0% | $53.32 | — | COM | 58471A105 |
| — | SNYDERS-LANCE INC | 2,390 (-77.7%) | $97 (-76.4%) | 0.0% | $36.98 | — | COM | 833551104 |
| — | LEUCADIA NATL CORP | 8,800 (-62.2%) | $229 (-57.7%) | 0.0% | $22.54 | — | Call | 527288104 |
| — | TAILORED BRANDS INC | 6,200 (-61.0%) | $93 (-77.1%) | 0.0% | $13.43 | — | Put | 87403A107 |
| NTGR | NETGEAR INC | 200 (-96.6%) | $10 (-96.9%) | 0.0% | $33.84 | +0.1% | Call | 64111Q104 |
| — | CORE LABORATORIES N V | 2,300 (-52.1%) | $266 (-53.8%) | 0.0% | $133.22 | — | Put | N22717107 |
| — | GNC HLDGS INC | 14,700 (-61.2%) | $108 (-74.2%) | 0.0% | $9.33 | — | Put | 36191G107 |
| — | ROWAN COMPANIES PLC | 13,000 (-51.9%) | $203 (-60.2%) | 0.0% | $15.91 | — | Put | G7665A101 |
| LW | LAMB WESTON HLDGS INC | 198 (-97.6%) | $8 (-97.5%) | 0.0% | $33.32 | +3.8% | Put | 513272104 |
| — | STILLWATER MNG CO | 22,100 (-48.2%) | $382 (-44.5%) | 0.0% | $15.40 | — | Put | 86074Q102 |
| STIP | ISHARES TR | 4,675 (-39.4%) | $474 (-39.0%) | 0.0% | $101.48 | — | FUND | 46429B747 |
| — | TALLGRASS ENERGY PARTNERS LP | 20,775 (-29.9%) | $1,105 (-21.5%) | 0.0% | $40.25 | — | COM | 874697105 |
| — | MATCH GROUP INC | 28,051 (-36.9%) | $458 (-39.7%) | 0.0% | $15.71 | — | COM | 57665R106 |
| — | CARBO CERAMICS INC | 1,600 (-94.8%) | $21 (-93.5%) | 0.0% | $13.57 | — | Put | 140781105 |
| PYPL | PAYPAL HLDGS INC | 661,154 (-7.3%) | $28,444 (+1.1%) | 0.0% | $36.59 | +14.1% | COM | 70450Y103 |
| SYNA | SYNAPTICS INC | 10,500 (-31.4%) | $520 (-36.6%) | 0.0% | $56.34 | -4.7% | Put | 87157D109 |
| PSTG | PURE STORAGE INC | 3,118 (-89.3%) | $31 (-90.6%) | 0.0% | $12.80 | -13.5% | COM | 74624M102 |
| KELYA | KELLY SVCS INC | 7,790 (-61.7%) | $170 (-63.6%) | 0.0% | $15.05 | +29.7% | COM | 488152208 |
| HL | HECLA MNG CO | 8,100 (-87.5%) | $43 (-87.4%) | 0.0% | $3.86 | +43.5% | Put | 422704106 |
| — | MYLAN N V | 924,504 (-1.3%) | $36,045 (+0.8%) | 0.0% | $46.17 | — | COM | N59465109 |
| — | TALLGRASS ENERGY GP LP | 25,655 (-33.5%) | $738 (-28.6%) | 0.0% | $16.04 | — | COM | 874696107 |
| ACM | AECOM | 7,100 (-53.0%) | $253 (-53.9%) | 0.0% | $31.42 | +11.9% | Call | 00766T100 |
| — | SPIRIT AIRLS INC | 2,500 (-66.2%) | $133 (-68.9%) | 0.0% | $52.34 | — | Put | 848577102 |
| IGIB | ISHARES TR | 41,763 (-6.7%) | $4,550 (-6.1%) | 0.0% | $111.12 | — | FUND | 464288638 |
| CM | CDN IMPERIAL BK COMM TORONTO | 1,700 (-68.5%) | $147 (-66.7%) | 0.0% | $24.21 | +17.8% | Call | 136069101 |
| KEY | KEYCORP NEW | 406,190 (-1.2%) | $7,223 (-3.9%) | 0.0% | $9.14 | +36.6% | COM | 493267108 |
| WT | WISDOMTREE INVTS INC | 111,633 (-4.7%) | $1,014 (-22.3%) | 0.0% | $14.54 | -33.5% | COM | 97717P104 |
| — | RICE MIDSTREAM PARTNERS LP | 29,419 (-29.8%) | $742 (-28.0%) | 0.0% | $14.99 | — | COM | 762819100 |
| INGN | INOGEN INC | 60,000 (-7.7%) | $4,654 (+6.6%) | 0.0% | $43.50 | +59.3% | Call | 45780L104 |
| — | ARCELORMITTAL SA LUXEMBOURG | 74,500 (-40.3%) | $622 (-31.6%) | 0.0% | $8.66 | — | Call | 03938L104 |
| TSCO | TRACTOR SUPPLY CO | 7,600 (-29.0%) | $524 (-35.4%) | 0.0% | $13.09 | -3.2% | Call | 892356106 |
| — | TOTAL S A | 46,000 (-10.0%) | $2,319 (-11.0%) | 0.0% | $50.72 | — | Put | 89151E109 |
| ANIP | ANI PHARMACEUTICALS INC | 5,597 (-39.6%) | $277 (-50.7%) | 0.0% | $57.48 | -2.3% | COM | 00182C103 |
| — | MTGE INVT CORP | 322,671 (-1.1%) | $5,405 (+5.5%) | 0.0% | $15.70 | — | TRUS | 55378A105 |
| FNF | FIDELITY NATIONAL FINANCIAL | 25,511 (-32.2%) | $994 (-22.2%) | 0.0% | $16.33 | +9.0% | COM | 31620R303 |
| TR | TOOTSIE ROLL INDS INC | 11,265 (-36.5%) | $421 (-40.3%) | 0.0% | $27.66 | +13.3% | COM | 890516107 |
| — | NAVISTAR INTL CORP NEW | 26,600 (-11.0%) | $655 (-30.2%) | 0.0% | $25.77 | — | Call | 63934E108 |
| — | DIREXION SHS ETF TR | 18,100 (-36.9%) | $405 (-41.1%) | 0.0% | $21.09 | — | Put | 25459Y678 |
| — | DIREXION SHS ETF TR | 22,764 (-49.7%) | $206 (-57.9%) | 0.0% | $15.86 | — | FUND | 25459Y371 |
| — | FIRST NBC BK HLDG CO | 13,328 (-71.0%) | $53 (-84.2%) | 0.0% | $8.87 | — | COM | 32115D106 |
| — | AMARIN CORP PLC | 5,000 (-94.8%) | $16 (-94.6%) | 0.0% | $3.03 | — | Call | 023111206 |
| — | PCM INC | 70,022 (-6.3%) | $1,964 (+16.7%) | 0.0% | $22.18 | — | COM | 69323K100 |
| PSA | PUBLIC STORAGE | 7,700 (-12.5%) | $1,686 (-14.3%) | 0.0% | $150.36 | +2.6% | Put | 74460D109 |
| VTI | VANGUARD INDEX FDS | 1,200 (-67.6%) | $146 (-65.8%) | 0.0% | — | — | Call | 922908769 |
| — | PENGROWTH ENERGY CORP | 132,197 (-54.5%) | $132 (-68.0%) | 0.0% | $1.50 | — | COM | 70706P104 |
| ZG | ZILLOW GROUP INC | 92,711 (-1.1%) | $3,136 (-8.2%) | 0.0% | $30.77 | +15.8% | COM | 98954M101 |
| — | STAMPS COM INC | 4,820 (-35.1%) | $571 (-32.9%) | 0.0% | $94.16 | — | COM | 852857200 |
| — | KERYX BIOPHARMACEUTICALS INC | 5,600 (-89.5%) | $34 (-89.1%) | 0.0% | $6.02 | — | Call | 492515101 |
| — | SEARS HLDGS CORP | 18,600 (-64.7%) | $214 (-56.3%) | 0.0% | $12.14 | — | Put | 812350106 |
| — | DIREXION SHS ETF TR | 9,100 (-54.5%) | $204 (-57.5%) | 0.0% | $21.09 | — | Call | 25459Y678 |
| — | SODASTREAM INTERNATIONAL LTD | 4,000 (-66.4%) | $194 (-58.7%) | 0.0% | $31.39 | — | Put | M9068E105 |
| — | SIERRA WIRELESS INC | 200 (-98.9%) | $5 (-98.2%) | 0.0% | $19.32 | — | Put | 826516106 |
| SPXL | DIREXION SHS ETF TR | 13,600 (-26.5%) | $1,718 (-13.8%) | 0.0% | $94.48 | — | Call | 25459W862 |
| — | SOUTH JERSEY INDS INC | 29,297 (-25.2%) | $1,044 (-20.8%) | 0.0% | $43.50 | — | COM | 838518108 |
| — | ACHILLION PHARMACEUTICALS IN | 9,300 (-87.8%) | $39 (-87.6%) | 0.0% | $5.13 | — | Call | 00448Q201 |
| — | CORELOGIC INC | 154,971 (-5.4%) | $6,309 (+4.5%) | 0.0% | $37.25 | — | COM | 21871D103 |
| — | RETAILMENOT INC | 40,322 (-37.7%) | $327 (-45.6%) | 0.0% | $9.31 | — | COM | 76132B106 |
| BKD | BROOKDALE SR LIVING INC | 10,600 (-68.4%) | $142 (-65.9%) | 0.0% | $15.28 | -7.6% | Put | 112463104 |
| — | CURRENCYSHARES AUSTRALIAN DL | 200 (-95.0%) | $15 (-94.8%) | 0.0% | $75.09 | — | Put | 23129U101 |
| TWI | TITAN INTL INC ILL | 4,200 (-85.1%) | $43 (-86.4%) | 0.0% | $11.64 | +0.7% | Put | 88830M102 |
| RMD | RESMED INC | 17,820 (-29.0%) | $1,284 (-17.5%) | 0.0% | $51.52 | +22.1% | COM | 761152107 |
| URTH | ISHARES | 6,350 (-39.4%) | $494 (-35.5%) | 0.0% | $69.33 | — | FUND | 464286392 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 24,548 (-24.8%) | $423 (-39.1%) | 0.0% | $13.08 | +51.6% | COM | G6331P104 |
| — | CNOOC LTD | 2,600 (-44.7%) | $311 (-46.7%) | 0.0% | $121.91 | — | Call | 126132109 |
| BB | BLACKBERRY LTD | 435,500 (-17.7%) | $3,375 (-7.4%) | 0.0% | $7.70 | -7.5% | Call | 09228F103 |
| VEEV | VEEVA SYS INC | 38,300 (-7.9%) | $1,964 (+16.0%) | 0.0% | $44.25 | +1.5% | Call | 922475108 |
| OLED | UNIVERSAL DISPLAY CORP | 14,700 (-16.9%) | $1,266 (+27.0%) | 0.0% | $49.82 | +36.8% | Call | 91347P105 |
| BYD | BOYD GAMING CORP | 700 (-95.0%) | $15 (-94.7%) | 0.0% | $18.04 | +5.5% | Put | 103304101 |
| NOC | NORTHROP GRUMMAN CORP | 19,900 (-7.4%) | $4,733 (-5.4%) | 0.0% | $146.04 | +40.9% | Call | 666807102 |
| CHD | CHURCH & DWIGHT INC | 300 (-95.3%) | $15 (-94.7%) | 0.0% | $39.75 | +7.3% | Call | 171340102 |
| NXPI | NXP SEMICONDUCTORS N V | 549,849 (-5.7%) | $56,911 (-0.5%) | 0.1% | $66.99 | +34.1% | COM | N6596X109 |
| — | JOY GLOBAL INC | 7,800 (-55.2%) | $220 (-54.8%) | 0.0% | $27.63 | — | Call | 481165108 |
| — | SHUTTERFLY INC | 27,067 (-13.7%) | $1,308 (-16.9%) | 0.0% | $41.41 | — | COM | 82568P304 |
| — | TATA MTRS LTD | 20,500 (-29.3%) | $731 (-26.7%) | 0.0% | $32.15 | — | Call | 876568502 |
| — | GROUPON INC | 173,492 (-39.2%) | $682 (-28.1%) | 0.0% | $3.40 | — | COM | 399473107 |
| VLY | VALLEY NATL BANCORP | 37,953 (-38.0%) | $447 (-37.2%) | 0.0% | $10.20 | +17.6% | COM | 919794107 |
| HASI | HANNON ARMSTRONG SUST INFR C | 5,590 (-71.9%) | $113 (-70.1%) | 0.0% | $12.19 | -0.6% | COM | 41068X100 |
| — | BARRETT BILL CORP | 1,000 (-97.4%) | $5 (-98.1%) | 0.0% | $6.14 | — | Put | 06846N104 |
| DDD | 3-D SYS CORP DEL | 241,869 (-17.2%) | $3,616 (-6.8%) | 0.0% | $21.26 | -26.2% | COM | 88554D205 |
| TRV | TRAVELERS COMPANIES INC | 10,500 (-16.0%) | $1,266 (-17.3%) | 0.0% | $90.77 | +9.0% | Call | 89417E109 |
| NWS | NEWS CORP NEW | 45,014 (-39.0%) | $608 (-30.2%) | 0.0% | $11.70 | -0.4% | COM | 65249B208 |
| — | THIRD PT REINS LTD | 1,127 (-95.3%) | $14 (-94.9%) | 0.0% | $11.57 | — | COM | G8827U100 |
| OTEX | OPEN TEXT CORP | 1,200 (-75.5%) | $41 (-86.5%) | 0.0% | $24.44 | +10.7% | Put | 683715106 |
| — | DSW INC | 1,700 (-87.0%) | $35 (-88.2%) | 0.0% | $22.65 | — | Put | 23334L102 |
| CMC | COMMERCIAL METALS CO | 100 (-99.2%) | $2 (-99.2%) | 0.0% | $17.01 | +1.9% | Call | 201723103 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 7,800 (-13.3%) | $1,242 (-17.4%) | 0.0% | $91.80 | +19.3% | Put | 22410J106 |
| AMWD | AMERICAN WOODMARK CORP | 12,064 (-33.7%) | $1,108 (-19.0%) | 0.0% | $74.54 | +7.5% | COM | 030506109 |
| — | TRAVELCENTERS AMER LLC | 465 (-98.7%) | $3 (-98.9%) | 0.0% | $6.00 | — | COM | 894174101 |
| TM | TOYOTA MOTOR CORP | 15,200 (-6.7%) | $1,651 (-13.6%) | 0.0% | $111.11 | — | Call | 892331307 |
| — | OFFICE DEPOT INC | 137,400 (-31.0%) | $641 (-28.8%) | 0.0% | $6.60 | — | Call | 676220106 |
| EWL | ISHARES | 19,212 (-35.1%) | $614 (-29.7%) | 0.0% | $29.23 | — | FUND | 464286749 |
| EXPO | EXPONENT INC | 978 (-81.5%) | $58 (-81.7%) | 0.0% | $25.90 | +1.8% | COM | 30214U102 |
| OLN | OLIN CORP | 64,900 (-11.3%) | $2,133 (+13.8%) | 0.0% | $14.28 | +64.2% | Call | 680665205 |
| — | CHIMERA INVT CORP | 4,100 (-79.5%) | $83 (-75.6%) | 0.0% | $13.00 | — | Put | 16934Q208 |
| — | ZIOPHARM ONCOLOGY INC | 4,139 (-92.2%) | $26 (-90.8%) | 0.0% | $5.47 | — | COM | 98973P101 |
| DTE | DTE ENERGY CO | 200 (-92.9%) | $20 (-92.8%) | 0.0% | $52.83 | +19.2% | Call | 233331107 |
| OC | OWENS CORNING NEW | 200 (-96.2%) | $12 (-95.5%) | 0.0% | $49.05 | +16.9% | Call | 690742101 |
| — | LIBERTY MEDIA CORP DELAWARE | 26,955 (-28.6%) | $1,048 (-19.6%) | 0.0% | $31.85 | — | COM | 531229409 |
| — | GROUPON INC | 40,000 (-67.7%) | $157 (-61.9%) | 0.0% | $3.40 | — | Call | 399473107 |
| — | ILG INC | 6,300 (-70.4%) | $132 (-65.8%) | 0.0% | $19.24 | — | Call | 44967H101 |
| TJX | TJX COS INC NEW | 80,400 (-8.6%) | $6,358 (-3.8%) | 0.0% | $28.74 | +18.4% | Call | 872540109 |
| ROG | ROGERS CORP | 23,696 (-20.4%) | $2,035 (-11.0%) | 0.0% | $61.14 | +33.7% | COM | 775133101 |
| MRSH | MARSH & MCLENNAN COS INC | 7,200 (-37.9%) | $532 (-32.1%) | 0.0% | $49.98 | +23.5% | Call | 571748102 |
| MNRO | MONRO MUFFLER BRAKE INC | 3,549 (-53.5%) | $185 (-57.7%) | 0.0% | $59.16 | -4.1% | COM | 610236101 |
| — | KATE SPADE & CO | 238,748 (-23.1%) | $5,545 (-4.3%) | 0.0% | $20.45 | — | COM | 485865109 |
| — | VERIFONE SYS INC | 11,200 (-56.9%) | $210 (-54.4%) | 0.0% | $18.72 | — | Put | 92342Y109 |
| PH | PARKER HANNIFIN CORP | 11,800 (-22.9%) | $1,892 (-11.7%) | 0.0% | $118.53 | +11.9% | Call | 701094104 |
| AGO | ASSURED GUARANTY LTD | 12,000 (-34.8%) | $445 (-36.0%) | 0.0% | $29.77 | +14.5% | Put | G0585R106 |
| CRMT | AMERICAS CAR MART INC | 3,340 (-60.7%) | $122 (-67.2%) | 0.0% | $41.35 | -7.1% | COM | 03062T105 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 96,647 (-4.0%) | $2,574 (-8.8%) | 0.0% | $17.62 | — | TRUS | 32054K103 |
| — | TAILORED BRANDS INC | 16,000 (-16.2%) | $239 (-51.0%) | 0.0% | $13.43 | — | Call | 87403A107 |
| — | CREE INC | 45,600 (-18.0%) | $1,219 (-16.9%) | 0.0% | $32.47 | — | Put | 225447101 |
| W | WAYFAIR INC | 16,200 (-37.2%) | $656 (-27.4%) | 0.0% | $39.32 | +0.5% | Call | 94419L101 |
| — | TRINITY INDS INC | 350,000 (-33.5%) | $425 (-36.8%) | 0.0% | $1.20 | — | BOND | 896522AF6 |
| OPK | OPKO HEALTH INC | 91,054 (-13.2%) | $730 (-25.3%) | 0.0% | $10.36 | -18.7% | COM | 68375N103 |
| VNET | 21VIANET GROUP INC | 13,700 (-70.2%) | $75 (-76.7%) | 0.0% | $19.76 | — | Put | 90138A103 |
| — | OPHTHOTECH CORP | 13,063 (-78.5%) | $47 (-84.0%) | 0.0% | $47.54 | — | COM | 683745103 |
| — | CEMPRA INC | 1,900 (-97.9%) | $7 (-97.2%) | 0.0% | $2.99 | — | Put | 15130J109 |
| — | SIBANYE GOLD LTD | 199 (-99.4%) | $2 (-99.2%) | 0.0% | $13.18 | — | ADR | 825724206 |
| — | SILVER WHEATON CORP | 222,163 (-2.1%) | $4,631 (+5.6%) | 0.0% | $19.23 | — | COM | 828336107 |
| — | SPIRIT RLTY CAP INC NEW | 219,242 (-3.5%) | $2,221 (-10.0%) | 0.0% | $11.00 | — | TRUS | 84860W102 |
| CME | CME GROUP INC | 12,600 (-16.6%) | $1,497 (-14.1%) | 0.0% | $60.42 | +44.9% | Call | 12572Q105 |
| CHRW | C H ROBINSON WORLDWIDE INC | 75,200 (-1.1%) | $5,812 (+4.4%) | 0.0% | $57.91 | +7.6% | Call | 12541W209 |
| — | DEAN FOODS CO NEW | 26,700 (-24.4%) | $525 (-31.7%) | 0.0% | $16.47 | — | Call | 242370203 |
| — | SODASTREAM INTERNATIONAL LTD | 3,500 (-66.7%) | $170 (-58.9%) | 0.0% | $31.39 | — | Call | M9068E105 |
| LXRX | LEXICON PHARMACEUTICALS INC | 12,730 (-58.7%) | $183 (-57.0%) | 0.0% | $15.74 | -5.7% | COM | 528872302 |
| — | LIBERTY GLOBAL PLC | 5,188 (-68.2%) | $115 (-67.9%) | 0.0% | $24.31 | — | COM | G5480U138 |
| EPR | EPR PPTYS | 23,002 (-14.6%) | $1,693 (-12.5%) | 0.0% | $70.37 | — | TRUS | 26884U109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 1,611 (-76.6%) | $77 (-75.9%) | 0.0% | $41.03 | +13.9% | COM | 55405Y100 |
| IESC | IES HLDGS INC | 3,760 (-76.8%) | $68 (-78.1%) | 0.0% | $13.66 | +41.0% | COM | 44951W106 |
| — | CORE LABORATORIES N V | 21,613 (-5.2%) | $2,498 (-8.8%) | 0.0% | $133.22 | — | COM | N22717107 |
| TSEM | TOWER SEMICONDUCTOR LTD | 27,100 (-40.3%) | $625 (-27.7%) | 0.0% | $16.34 | +34.3% | Put | M87915274 |
| LNN | LINDSAY CORP | 348 (-90.4%) | $30 (-88.8%) | 0.0% | $70.23 | +0.3% | COM | 535555106 |
| — | AAC HLDGS INC | 10,848 (-76.3%) | $92 (-72.1%) | 0.0% | $7.26 | — | COM | 000307108 |
| PLD | PROLOGIS INC | 600 (-88.2%) | $31 (-88.5%) | 0.0% | $33.12 | +19.7% | Put | 74340W103 |
| — | LIBERTY MEDIA CORP DELAWARE | 7,329,000 (-2.2%) | $8,286 (+2.9%) | 0.0% | $1.04 | — | BOND | 531229AB8 |
| SCCO | SOUTHERN COPPER CORP | 5,400 (-60.0%) | $194 (-55.0%) | 0.0% | $23.38 | +4.2% | Put | 84265V105 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 295 (-97.0%) | $7 (-97.1%) | 0.0% | $23.70 | -1.9% | COM | 02913V103 |
| — | NEW YORK REIT INC | 4,553 (-83.5%) | $45 (-83.9%) | 0.0% | $10.22 | — | TRUS | 64976L109 |
| — | OCWEN FINL CORP | 113,400 (-28.4%) | $620 (-27.4%) | 0.0% | $6.98 | — | Call | 675746309 |
| CSIQ | CANADIAN SOLAR INC | 105,400 (-15.9%) | $1,293 (-15.3%) | 0.0% | $14.13 | -8.3% | Put | 136635109 |
| — | IMMUNOMEDICS INC | 109,222 (-15.4%) | $706 (+48.9%) | 0.0% | $3.55 | — | COM | 452907108 |
| RICK | RCI HOSPITALITY HLDGS INC | 8,700 (-61.2%) | $151 (-60.6%) | 0.0% | $11.38 | +49.5% | Call | 74934Q108 |
| — | NUANCE COMMUNICATIONS INC | 15,400 (-53.9%) | $267 (-46.4%) | 0.0% | $16.52 | — | Call | 67020Y100 |
| IWD | ISHARES TR | 1,700 (-55.3%) | $195 (-54.2%) | 0.0% | $110.99 | — | Put | 464287598 |
| PI | IMPINJ INC | 1,681 (-79.0%) | $51 (-81.9%) | 0.0% | $28.71 | +9.6% | COM | 453204109 |
| — | ORBCOMM INC | 4,374 (-86.8%) | $42 (-84.6%) | 0.0% | $9.27 | — | COM | 68555P100 |
| CCL | CARNIVAL CORP | 348,001 (-10.6%) | $20,501 (+1.1%) | 0.0% | $40.75 | +23.5% | COM | 143658300 |
| — | RAIT FINANCIAL TRUST | 117,886 (-34.8%) | $376 (-38.0%) | 0.0% | $4.03 | — | TRUS | 749227609 |
| — | GUESS INC | 33,179 (-33.0%) | $371 (-38.2%) | 0.0% | $15.12 | — | COM | 401617105 |
| NX | QUANEX BUILDING PRODUCTS COR | 646 (-94.6%) | $14 (-94.2%) | 0.0% | $16.44 | +6.2% | COM | 747619104 |
| GNRC | GENERAC HLDGS INC | 49,129 (-2.8%) | $1,831 (-11.1%) | 0.0% | $39.30 | +0.5% | COM | 368736104 |
| — | DYNEGY INC NEW DEL | 26,200 (-48.9%) | $206 (-52.5%) | 0.0% | $10.86 | — | Call | 26817R108 |
| — | INPHI CORP | 1,190 (-81.5%) | $58 (-79.7%) | 0.0% | $43.80 | — | COM | 45772F107 |
| — | TUPPERWARE BRANDS CORP | 300 (-93.6%) | $19 (-92.3%) | 0.0% | $64.03 | — | Put | 899896104 |
| — | FERRO CORP | 29,410 (-37.5%) | $447 (-33.7%) | 0.0% | $13.34 | — | COM | 315405100 |
| — | DIREXION SHS ETF TR | 15,300 (-36.4%) | $296 (-43.3%) | 0.0% | $21.64 | — | Put | 25490K539 |
| — | VANECK VECTORS ETF TR | 173,853 (-3.4%) | $3,594 (-5.9%) | 0.0% | $18.20 | — | FUND | 92189F403 |
| — | ATLASSIAN CORP PLC | 14,049 (-47.6%) | $421 (-34.8%) | 0.0% | $25.35 | — | COM | G06242104 |
| WKC | WORLD FUEL SVCS CORP | 500 (-90.6%) | $18 (-92.6%) | 0.0% | $40.81 | -0.4% | Put | 981475106 |
| CBZ | CBIZ INC | 17,545 (-48.0%) | $238 (-48.5%) | 0.0% | $10.27 | +30.8% | COM | 124805102 |
| SNA | SNAP ON INC | 500 (-72.2%) | $84 (-72.7%) | 0.0% | $132.45 | +4.2% | Put | 833034101 |
| EFSC | ENTERPRISE FINL SVCS CORP | 370 (-93.4%) | $16 (-93.3%) | 0.0% | $23.28 | +55.0% | COM | 293712105 |
| — | CIGNA CORPORATION | 30,800 (-13.2%) | $4,512 (-4.7%) | 0.0% | $123.43 | — | Call | 125509109 |
| AVAV | AEROVIRONMENT INC | 1,100 (-88.3%) | $31 (-87.7%) | 0.0% | $26.44 | +1.0% | Call | 008073108 |
| MYGN | MYRIAD GENETICS INC | 900 (-93.7%) | $17 (-92.9%) | 0.0% | $26.17 | -32.3% | Put | 62855J104 |
| — | MERRIMACK PHARMACEUTICALS IN | 6,795 (-88.5%) | $21 (-91.3%) | 0.0% | $6.35 | — | COM | 590328100 |
| — | DBV TECHNOLOGIES S A | 507 (-92.5%) | $17 (-92.8%) | 0.0% | $35.21 | — | ADR | 23306J101 |
| PVH | PVH CORP | 49,547 (-8.9%) | $5,126 (+4.5%) | 0.0% | $101.02 | -9.6% | COM | 693656100 |
| ROCK | GIBRALTAR INDS INC | 2,947 (-63.9%) | $121 (-64.4%) | 0.0% | $40.80 | +2.6% | COM | 374689107 |
| WBS | WEBSTER FINL CORP CONN | 300 (-93.0%) | $15 (-93.6%) | 0.0% | $45.12 | +18.4% | Call | 947890109 |
| SPGI | S&P GLOBAL INC | 2,200 (-53.2%) | $288 (-43.0%) | 0.0% | $102.99 | +11.4% | Call | 78409V104 |
| — | EMERGE ENERGY SVCS LP | 177,870 (-2.6%) | $2,464 (+9.6%) | 0.0% | $11.83 | — | COM | 29102H108 |
| — | NUSTAR GP HOLDINGS LLC | 19,536 (-25.9%) | $546 (-28.3%) | 0.0% | $38.49 | — | COM | 67059L102 |
| — | RYDEX ETF TRUST | 2,300 (-53.1%) | $209 (-50.8%) | 0.0% | $80.40 | — | Call | 78355W106 |
| — | GCP APPLIED TECHNOLOGIES INC | 1,000 (-89.2%) | $33 (-86.7%) | 0.0% | $26.36 | — | Call | 36164Y101 |
| YUMC | YUM CHINA HLDGS INC | 1,100 (-88.3%) | $30 (-87.8%) | 0.0% | $26.68 | +0.2% | Call | 98850P109 |
| — | XEROX CORP | 71,900 (-15.5%) | $528 (-28.9%) | 0.0% | $8.93 | — | Put | 984121103 |
| PENN | PENN NATL GAMING INC | 2,362 (-87.3%) | $43 (-83.3%) | 0.0% | $14.48 | +1.3% | COM | 707569109 |
| — | ZAGG INC | 2,838 (-91.3%) | $20 (-91.5%) | 0.0% | $7.24 | — | COM | 98884U108 |
| EXEL | EXELIXIS INC | 72,900 (-20.5%) | $1,580 (+15.6%) | 0.0% | $3.95 | +415.5% | Call | 30161Q104 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 3,000 (-28.6%) | $747 (-22.2%) | 0.0% | $159.69 | +2.7% | Put | 018581108 |
| NOK | NOKIA CORP | 21,700 (-68.5%) | $118 (-64.4%) | 0.0% | $4.96 | — | Call | 654902204 |
| RRX | REGAL BELOIT CORP | 21,521 (-19.1%) | $1,628 (-11.5%) | 0.0% | $63.78 | +15.5% | COM | 758750103 |
| NHI | NATIONAL HEALTH INVS INC | 7,048 (-27.7%) | $512 (-29.3%) | 0.0% | $70.80 | — | TRUS | 63633D104 |
| — | ELDORADO GOLD CORP NEW | 54,300 (-56.0%) | $185 (-53.4%) | 0.0% | $3.40 | — | Call | 284902103 |
| REXR | REXFORD INDL RLTY INC | 46,227 (-14.4%) | $1,041 (-16.9%) | 0.0% | $18.83 | — | COM | 76169C100 |
| NVO | NOVO-NORDISK A S | 17,800 (-22.3%) | $610 (-25.7%) | 0.0% | $39.52 | — | Call | 670100205 |
| SYY | SYSCO CORP | 1,600 (-69.8%) | $83 (-71.7%) | 0.0% | $36.29 | +15.9% | Put | 871829107 |
| SCVL | SHOE CARNIVAL INC | 2,668 (-73.7%) | $65 (-76.4%) | 0.0% | $13.66 | -6.4% | COM | 824889109 |
| — | EQT MIDSTREAM PARTNERS LP | 178,929 (-1.8%) | $13,759 (-1.5%) | 0.0% | $86.07 | — | COM | 26885B100 |
| FULT | FULTON FINL CORP PA | 19,864 (-33.6%) | $355 (-36.9%) | 0.0% | $11.34 | +15.4% | COM | 360271100 |
| SMH | VANECK VECTORS ETF TR | 511,775 (-9.7%) | $40,794 (+0.5%) | 0.0% | $65.67 | — | FUND | 92189F676 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 21,450 (-15.0%) | $1,438 (-12.6%) | 0.0% | $40.20 | +29.8% | COM | G0692U109 |
| — | NEENAH PAPER INC | 13,571 (-5.3%) | $1,014 (-17.0%) | 0.0% | $37.50 | — | COM | 640079109 |
| — | DSW INC | 39,641 (-12.5%) | $820 (-20.2%) | 0.0% | $22.65 | — | COM | 23334L102 |
| EMN | EASTMAN CHEM CO | 4,700 (-39.7%) | $380 (-35.3%) | 0.0% | $52.49 | +11.4% | Call | 277432100 |
| FARM | FARMER BROS CO | 5,363 (-50.4%) | $189 (-52.3%) | 0.0% | $28.28 | +18.9% | COM | 307675108 |
| — | FORESIGHT ENERGY LP | 18,000 (-63.6%) | $113 (-64.7%) | 0.0% | $6.39 | — | Call | 34552U104 |
| ISRG | INTUITIVE SURGICAL INC | 14,000 (-15.7%) | $10,731 (+1.9%) | 0.0% | $63.08 | +25.2% | Call | 46120E602 |
| — | AMERICAN CAMPUS CMNTYS INC | 200 (-95.3%) | $10 (-95.3%) | 0.0% | $45.35 | — | Call | 024835100 |
| SEIC | SEI INVESTMENTS CO | 131,476 (-5.0%) | $6,632 (-3.0%) | 0.0% | $41.67 | +8.3% | COM | 784117103 |
| EZA | ISHARES | 530 (-88.0%) | $29 (-87.5%) | 0.0% | $52.89 | — | FUND | 464286780 |
| — | SPIRIT AIRLS INC | 9,700 (-21.8%) | $515 (-28.2%) | 0.0% | $52.34 | — | Call | 848577102 |
| — | PROSHARES TR | 1,700 (-85.0%) | $29 (-87.4%) | 0.0% | $30.56 | — | Call | 74348A442 |
| AVD | AMERICAN VANGUARD CORP | 12,702 (-41.0%) | $211 (-48.8%) | 0.0% | $14.17 | +12.8% | COM | 030371108 |
| — | BABCOCK & WILCOX ENTERPRIS I | 9,968 (-43.6%) | $93 (-68.4%) | 0.0% | $17.94 | — | COM | 05614L100 |
| NUS | NU SKIN ENTERPRISES INC | 30,619 (-2.4%) | $1,701 (+13.3%) | 0.0% | $38.06 | +1.3% | COM | 67018T105 |
| PCH | POTLATCH CORP NEW | 29,663 (-20.6%) | $1,356 (-12.9%) | 0.0% | $33.76 | — | TRUS | 737630103 |
| ALKS | ALKERMES PLC | 43,974 (-11.8%) | $2,573 (-7.2%) | 0.0% | $47.47 | +19.5% | COM | G01767105 |
| — | OASIS PETE INC NEW | 119,489 (-4.9%) | $1,703 (-10.5%) | 0.0% | $13.27 | — | COM | 674215108 |
| TRMB | TRIMBLE INC | 8,000 (-47.0%) | $256 (-43.7%) | 0.0% | $24.55 | +26.0% | Call | 896239100 |
| CNP | CENTERPOINT ENERGY INC | 1,900 (-81.4%) | $52 (-79.3%) | 0.0% | $17.29 | +16.6% | Put | 15189T107 |
| — | SPDR SERIES TRUST | 20,100 (-22.1%) | $742 (-21.1%) | 0.0% | $36.41 | — | Put | 78464A417 |
| LFUS | LITTELFUSE INC | 4,535 (-25.5%) | $726 (-21.4%) | 0.0% | $141.19 | +12.3% | COM | 537008104 |
| — | NATIONSTAR MTG HLDGS INC | 6,500 (-60.8%) | $102 (-66.0%) | 0.0% | $20.79 | — | Call | 63861C109 |
| ALLY | ALLY FINL INC | 7,700 (-58.6%) | $157 (-55.6%) | 0.0% | $13.66 | +20.2% | Call | 02005N100 |
| — | RADIUS HEALTH INC | 3,665 (-58.8%) | $142 (-58.1%) | 0.0% | $48.36 | — | COM | 750469207 |
| CCJ | CAMECO CORP | 4,800 (-79.9%) | $53 (-78.8%) | 0.0% | $10.90 | -1.5% | Put | 13321L108 |
| LQD | ISHARES TR | 3,500 (-32.7%) | $413 (-32.2%) | 0.0% | $117.71 | — | Call | 464287242 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 6,499 (-31.3%) | $401 (-32.8%) | 0.0% | $55.89 | — | TRUS | 78377T107 |
| EQR | EQUITY RESIDENTIAL | 4,400 (-39.7%) | $274 (-41.7%) | 0.0% | $38.54 | +17.3% | Call | 29476L107 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 6,091 (-63.3%) | $62 (-76.0%) | 0.0% | $13.51 | +10.1% | COM | 19459J104 |
| ARCC | ARES CAP CORP | 3,192 (-79.0%) | $55 (-78.1%) | 0.0% | $7.44 | +0.0% | Call | 04010L103 |
| JOE | ST JOE CO | 1,600 (-86.3%) | $27 (-87.8%) | 0.0% | $17.58 | -2.7% | Call | 790148100 |
| RHI | ROBERT HALF INTL INC | 100 (-97.6%) | $5 (-97.5%) | 0.0% | $48.27 | +0.1% | Put | 770323103 |
| — | CAMBREX CORP | 47,117 (-8.9%) | $2,595 (-7.0%) | 0.0% | $44.39 | — | COM | 132011107 |
| FCG | FIRST TR EXCHANGE TRADED FD | 200 (-97.4%) | $5 (-97.5%) | 0.0% | $25.04 | — | Call | 33733E807 |
| — | HEALTHSOUTH CORP | 100 (-97.9%) | $4 (-98.0%) | 0.0% | $41.02 | — | Put | 421924309 |
| CAH | CARDINAL HEALTH INC | 18,200 (-21.9%) | $1,484 (-11.5%) | 0.0% | $56.77 | +6.7% | Call | 14149Y108 |
| TV | GRUPO TELEVISA SA | 5,254 (-66.7%) | $136 (-58.7%) | 0.0% | $25.83 | — | ADR | 40049J206 |
| — | BANCORPSOUTH INC | 22,125 (-20.1%) | $668 (-22.3%) | 0.0% | $30.23 | — | COM | 059692103 |
| ARCB | ARCBEST CORP | 14,226 (-30.1%) | $370 (-34.2%) | 0.0% | $23.75 | +15.6% | COM | 03937C105 |
| — | NUVASIVE INC | 184,000 (-42.3%) | $326 (-37.1%) | 0.0% | $1.62 | — | BOND | 670704AC9 |
| CALX | CALIX INC | 12,610 (-65.7%) | $91 (-67.8%) | 0.0% | $7.03 | +0.7% | COM | 13100M509 |
| — | SANTANDER CONSUMER USA HDG I | 1,500 (-90.4%) | $20 (-90.6%) | 0.0% | $12.91 | — | Call | 80283M101 |
| — | AMERICA MOVIL SAB DE CV | 21,821 (-45.1%) | $309 (-38.2%) | 0.0% | $12.77 | — | ADR | 02364W105 |
| CENX | CENTURY ALUM CO | 7,805 (-76.9%) | $98 (-66.1%) | 0.0% | $9.10 | +46.0% | COM | 156431108 |
| HXL | HEXCEL CORP NEW | 30,059 (-15.5%) | $1,639 (-10.4%) | 0.0% | $47.88 | +9.9% | COM | 428291108 |
| WT | WISDOMTREE INVTS INC | 15,900 (-47.0%) | $144 (-56.9%) | 0.0% | $14.54 | -33.5% | Put | 97717P104 |
| BYD | BOYD GAMING CORP | 5,400 (-64.7%) | $119 (-61.5%) | 0.0% | $18.04 | +5.5% | Call | 103304101 |
| NGL | NGL ENERGY PARTNERS LP | 145,922 (-12.1%) | $3,298 (-5.4%) | 0.0% | $19.05 | — | COM | 62913M107 |
| GGG | GRACO INC | 34,966 (-6.3%) | $3,291 (+6.1%) | 0.0% | $18.03 | +49.4% | COM | 384109104 |
| NBIS | YANDEX N V | 31,510 (-27.9%) | $691 (-21.5%) | 0.0% | $20.56 | — | COM | N97284108 |
| IAG | IAMGOLD CORP | 23,900 (-67.7%) | $96 (-66.3%) | 0.0% | $3.25 | +31.0% | Put | 450913108 |
| ARLP | ALLIANCE RES PARTNER L P | 23,852 (-23.9%) | $516 (-26.7%) | 0.0% | $24.42 | — | COM | 01877R108 |
| CACI | CACI INTL INC | 3,700 (-26.0%) | $434 (-30.2%) | 0.0% | $99.27 | +25.3% | Put | 127190304 |
| BCRX | BIOCRYST PHARMACEUTICALS | 24,687 (-60.5%) | $208 (-47.5%) | 0.0% | $5.33 | +30.6% | COM | 09058V103 |
| — | CALIFORNIA RES CORP | 28,900 (-1.1%) | $435 (-30.1%) | 0.0% | $14.87 | — | Call | 13057Q206 |
| — | CEMPRA INC | 101,532 (-50.0%) | $382 (-32.9%) | 0.0% | $2.99 | — | COM | 15130J109 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 3,900 (-64.3%) | $92 (-67.0%) | 0.0% | $14.77 | +5.9% | Call | G4863A108 |
| — | FOOT LOCKER INC | 105,678 (-3.0%) | $7,906 (+2.4%) | 0.0% | $62.92 | — | COM | 344849104 |
| WPC | W P CAREY INC | 14,436 (-21.2%) | $897 (-17.1%) | 0.0% | $59.88 | — | TRUS | 92936U109 |
| — | SOUTH ST CORP | 611 (-77.7%) | $55 (-77.1%) | 0.0% | $85.27 | — | COM | 840441109 |
| — | DIREXION SHS ETF TR | 2,630 (-78.9%) | $34 (-84.5%) | 0.0% | $17.80 | — | FUND | 25490K760 |
| SJM | SMUCKER J M CO | 2,600 (-36.6%) | $341 (-35.0%) | 0.0% | $97.74 | +5.3% | Call | 832696405 |
| — | ENERGEN CORP | 3,200 (-48.4%) | $174 (-51.4%) | 0.0% | $56.39 | — | Call | 29265N108 |
| R | RYDER SYS INC | 2,100 (-54.3%) | $158 (-53.8%) | 0.0% | $70.96 | +6.7% | Put | 783549108 |
| — | NEW SR INVT GROUP INC | 2,671 (-87.7%) | $28 (-86.8%) | 0.0% | $10.62 | — | TRUS | 648691103 |
| — | GULFPORT ENERGY CORP | 1,400 (-85.4%) | $24 (-88.5%) | 0.0% | $25.70 | — | Call | 402635304 |
| — | OMNOVA SOLUTIONS INC | 34,366 (-34.5%) | $341 (-34.9%) | 0.0% | $6.31 | — | COM | 682129101 |
| — | ATWOOD OCEANICS INC | 8,800 (-56.7%) | $84 (-68.5%) | 0.0% | $9.52 | — | Call | 050095108 |
| — | UBIQUITI NETWORKS INC | 1,200 (-71.4%) | $60 (-75.3%) | 0.0% | $51.55 | — | Put | 90347A100 |
| — | IXIA | 2,081 (-85.0%) | $41 (-81.7%) | 0.0% | $15.29 | — | COM | 45071R109 |
| — | PRIMO WTR CORP | 9,069 (-63.6%) | $123 (-59.7%) | 0.0% | $8.78 | — | COM | 74165N105 |
| — | ECHO GLOBAL LOGISTICS INC | 4,581 (-58.8%) | $97 (-65.2%) | 0.0% | $24.04 | — | COM | 27875T101 |
| — | SCHNITZER STL INDS | 3,000 (-68.4%) | $62 (-74.6%) | 0.0% | $20.96 | — | Call | 806882106 |
| BELFB | BEL FUSE INC | 95 (-98.4%) | $2 (-98.9%) | 0.0% | $24.70 | +3.6% | COM | 077347300 |
| — | WILLIAMS PARTNERS L P NEW | 38,400 (-16.5%) | $1,568 (-10.3%) | 0.0% | $44.37 | — | Call | 96949L105 |
| — | CANADIAN PAC RY LTD | 8,965 (-14.6%) | $1,317 (-12.1%) | 0.0% | $132.22 | — | COM | 13645T100 |
| NTRS | NORTHERN TR CORP | 8,000 (-18.4%) | $693 (-20.6%) | 0.0% | $61.01 | +11.1% | Call | 665859104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 5,200 (-47.5%) | $308 (-36.9%) | 0.0% | $49.16 | +13.6% | Call | 874054109 |
| TRMK | TRUSTMARK CORP | 7,182 (-37.4%) | $229 (-44.0%) | 0.0% | $22.87 | +10.9% | COM | 898402102 |
| EXP | EAGLE MATERIALS INC | 2,000 (-47.4%) | $194 (-48.1%) | 0.0% | $96.41 | +1.3% | Call | 26969P108 |
| CCJ | CAMECO CORP | 21,900 (-45.5%) | $242 (-42.5%) | 0.0% | $10.90 | -1.5% | Call | 13321L108 |
| — | PIER 1 IMPORTS INC | 5,000 (-79.8%) | $36 (-83.0%) | 0.0% | $7.79 | — | Call | 720279108 |
| PNC | PNC FINL SVCS GROUP INC | 50,100 (-5.5%) | $6,024 (-2.8%) | 0.0% | $75.63 | +20.7% | Call | 693475105 |
| — | SILVER STD RES INC | 13,481 (-62.3%) | $143 (-55.0%) | 0.0% | $8.33 | — | COM | 82823L106 |
| XLU | SELECT SECTOR SPDR TR | 786,700 (-4.9%) | $40,366 (+0.4%) | 0.0% | $39.75 | — | Call | 81369Y886 |
| — | NUANCE COMMUNICATIONS INC | 10,300 (-56.4%) | $178 (-49.4%) | 0.0% | $16.52 | — | Put | 67020Y100 |
| FLO | FLOWERS FOODS INC | 7,200 (-54.1%) | $140 (-55.4%) | 0.0% | $13.00 | +6.5% | Call | 343498101 |
| EWG | ISHARES | 59,200 (-16.4%) | $1,702 (-9.2%) | 0.0% | $26.47 | — | Put | 464286806 |
| VNQ | VANGUARD INDEX FDS | 15,600 (-11.9%) | $1,288 (-11.8%) | 0.0% | $83.16 | — | Call | 922908553 |
| — | CONNS INC | 17,900 (-31.4%) | $157 (-52.4%) | 0.0% | $8.99 | — | Call | 208242107 |
| — | SIRIUS XM HLDGS INC | 2,390,947 (-12.4%) | $12,315 (+1.4%) | 0.0% | $3.79 | — | COM | 82968B103 |
| SWK | STANLEY BLACK & DECKER INC | 10,700 (-1.8%) | $1,422 (+13.8%) | 0.0% | $86.51 | +14.5% | Put | 854502101 |
| LOCO | EL POLLO LOCO HLDGS INC | 15,100 (-47.2%) | $180 (-48.9%) | 0.0% | $12.83 | -4.4% | Call | 268603107 |
| STKL | SUNOPTA INC | 17,800 (-57.6%) | $124 (-58.1%) | 0.0% | $6.96 | +3.0% | COM | 8676EP108 |
| — | DIEBOLD NXDF INC | 2,869 (-72.2%) | $88 (-66.2%) | 0.0% | $26.39 | — | COM | 253651103 |
| — | KAMAN CORP | 1,218 (-74.0%) | $59 (-74.3%) | 0.0% | $45.16 | — | COM | 483548103 |
| PRGS | PROGRESS SOFTWARE CORP | 23,614 (-11.7%) | $686 (-19.8%) | 0.0% | $24.78 | +17.2% | COM | 743312100 |
| PFG | PRINCIPAL FINL GROUP INC | 6,300 (-35.7%) | $398 (-29.8%) | 0.0% | $30.86 | +41.3% | Call | 74251V102 |
| — | RETROPHIN INC | 9,792 (-46.9%) | $180 (-48.4%) | 0.0% | $19.60 | — | COM | 761299106 |
| — | SPECTRA ENERGY PARTNERS LP | 3,900 (-47.3%) | $170 (-49.9%) | 0.0% | $49.81 | — | Call | 84756N109 |
| — | TC PIPELINES LP | 151,005 (-3.2%) | $9,009 (-1.8%) | 0.0% | $57.07 | — | COM | 87233Q108 |
| AROC | ARCHROCK INC | 27,733 (-28.6%) | $345 (-32.7%) | 0.0% | $7.66 | +11.7% | COM | 03957W106 |
| TPICQ | TPI COMPOSITES INC | 6,386 (-64.7%) | $123 (-57.7%) | 0.0% | $16.22 | +10.2% | COM | 87266J104 |
| — | AMERICAN NATL INS CO | 2,924 (-28.9%) | $345 (-32.6%) | 0.0% | $121.02 | — | COM | 028591105 |
| — | AMERIGAS PARTNERS L P | 4,500 (-43.0%) | $212 (-44.1%) | 0.0% | $42.87 | — | Call | 030975106 |
| — | CALGON CARBON CORP | 1,486 (-86.6%) | $21 (-88.8%) | 0.0% | $16.69 | — | COM | 129603106 |
| — | AMARIN CORP PLC | 5,200 (-91.3%) | $17 (-90.8%) | 0.0% | $3.03 | — | Put | 023111206 |
| — | YAMANA GOLD INC | 100,400 (-36.1%) | $277 (-37.3%) | 0.0% | $3.10 | — | Call | 98462Y100 |
| EWA | ISHARES | 4,201 (-67.3%) | $95 (-63.5%) | 0.0% | $19.48 | — | FUND | 464286103 |
| ABEV | AMBEV SA | 208,344 (-25.0%) | $1,199 (-12.0%) | 0.0% | $4.80 | — | ADR | 02319V103 |
| MAT | MATTEL INC | 28,100 (-12.5%) | $720 (-18.6%) | 0.0% | $32.47 | -17.5% | Put | 577081102 |
| — | PROSHARES TR | 2,500 (-80.9%) | $34 (-82.8%) | 0.0% | $21.66 | — | Put | 74347B300 |
| — | SHORETEL INC | 4,172 (-84.2%) | $26 (-86.3%) | 0.0% | $7.23 | — | COM | 825211105 |
| — | AMERICAN MIDSTREAM PARTNERS | 16,207 (-26.8%) | $240 (-40.4%) | 0.0% | $17.08 | — | COM | 02752P100 |
| — | CAVIUM INC | 6,400 (-35.6%) | $459 (-26.0%) | 0.0% | $61.02 | — | Call | 14964U108 |
| — | EXCO RESOURCES INC | 11,900 (-93.8%) | $7 (-95.8%) | 0.0% | $0.63 | — | Call | 269279402 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 42,190 (-1.1%) | $1,942 (+9.0%) | 0.0% | $38.95 | +1.1% | COM | 04247X102 |
| UEIC | UNIVERSAL ELECTRS INC | 270 (-90.2%) | $18 (-89.9%) | 0.0% | $69.18 | -4.6% | COM | 913483103 |
| — | INFINERA CORPORATION | 55,200 (-35.3%) | $565 (-22.0%) | 0.0% | $11.80 | — | Put | 45667G103 |
| GLP | GLOBAL PARTNERS LP | 14,777 (-35.7%) | $288 (-35.6%) | 0.0% | $19.15 | — | COM | 37946R109 |
| XLB | SELECT SECTOR SPDR TR | 31,600 (-13.4%) | $1,656 (-8.7%) | 0.0% | $49.56 | — | Call | 81369Y100 |
| EDC | DIREXION SHS ETF TR | 5,600 (-48.1%) | $413 (-27.7%) | 0.0% | $64.75 | — | Put | 25490K281 |
| — | TRIPLE-S MGMT CORP | 13,705 (-28.7%) | $240 (-39.7%) | 0.0% | $22.96 | — | COM | 896749108 |
| — | SPECTRA ENERGY PARTNERS LP | 1,300 (-72.3%) | $57 (-73.5%) | 0.0% | $49.81 | — | Put | 84756N109 |
| — | PLANTRONICS INC NEW | 965 (-74.7%) | $51 (-75.6%) | 0.0% | $51.97 | — | COM | 727493108 |
| — | PROSHARES TR | 1,972 (-80.6%) | $35 (-81.9%) | 0.0% | $19.17 | — | FUND | 74347R701 |
| IJR | ISHARES TR | 100 (-91.7%) | $7 (-95.8%) | 0.0% | $69.17 | — | Put | 464287804 |
| — | MICROSEMI CORP | 24,292 (-7.0%) | $1,252 (-11.1%) | 0.0% | $33.52 | — | COM | 595137100 |
| — | CYBERARK SOFTWARE LTD | 11,400 (-29.6%) | $580 (-21.3%) | 0.0% | $44.95 | — | Put | M2682V108 |
| AG | FIRST MAJESTIC SILVER CORP | 46,500 (-33.7%) | $378 (-29.3%) | 0.0% | $11.43 | -23.0% | Put | 32076V103 |
| OC | OWENS CORNING NEW | 2,400 (-59.3%) | $147 (-51.6%) | 0.0% | $49.05 | +16.9% | Put | 690742101 |
| MTZ | MASTEC INC | 2,300 (-64.6%) | $92 (-63.1%) | 0.0% | $36.67 | +4.3% | Call | 576323109 |
| — | MERIDIAN BIOSCIENCE INC | 400 (-95.7%) | $6 (-96.3%) | 0.0% | $19.44 | — | Call | 589584101 |
| WM | WASTE MGMT INC DEL | 28,000 (-9.7%) | $2,042 (-7.1%) | 0.0% | $48.31 | +26.1% | Put | 94106L109 |
| UNFI | UNITED NAT FOODS INC | 4,302 (-40.3%) | $187 (-45.5%) | 0.0% | $47.01 | -4.2% | COM | 911163103 |
| ALL | ALLSTATE CORP | 2,000 (-53.5%) | $163 (-48.9%) | 0.0% | $53.36 | +20.9% | Put | 020002101 |
| — | SCRIPPS NETWORKS INTERACT IN | 100 (-95.7%) | $8 (-95.1%) | 0.0% | $69.68 | — | Put | 811065101 |
| CNS | COHEN & STEERS INC | 387 (-92.4%) | $16 (-90.6%) | 0.0% | $24.76 | -3.6% | COM | 19247A100 |
| — | CAPITAL BK FINL CORP | 1,486 (-73.2%) | $64 (-70.6%) | 0.0% | $30.33 | — | COM | 139794101 |
| BMI | BADGER METER INC | 541 (-88.5%) | $20 (-88.5%) | 0.0% | $31.29 | +8.5% | COM | 056525108 |
| CORN | TEUCRIUM COMMODITY TR | 600 (-93.2%) | $11 (-93.3%) | 0.0% | $20.04 | — | Put | 88166A102 |
| CNO | CNO FINL GROUP INC | 9,504 (-47.8%) | $195 (-44.0%) | 0.0% | $15.37 | +7.1% | COM | 12621E103 |
| EWC | ISHARES | 1,800 (-76.6%) | $48 (-76.1%) | 0.0% | $25.98 | — | Put | 464286509 |
| — | FINISH LINE INC | 2,600 (-74.3%) | $37 (-80.5%) | 0.0% | $20.09 | — | Call | 317923100 |
| KBR | KBR INC | 1,900 (-82.6%) | $29 (-84.1%) | 0.0% | $14.69 | -4.1% | Put | 48242W106 |
| — | INVESCO MORTGAGE CAPITAL INC | 361,791 (-7.8%) | $5,578 (-2.7%) | 0.0% | $12.36 | — | TRUS | 46131B100 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 72,600 (-2.4%) | $4,321 (+3.6%) | 0.0% | $50.91 | +0.1% | Call | 192446102 |
| — | SEARS HLDGS CORP | 41,300 (-38.7%) | $474 (-24.3%) | 0.0% | $12.14 | — | Call | 812350106 |
| — | ALLIANCE HOLDINGS GP LP | 11,862 (-30.1%) | $325 (-31.9%) | 0.0% | $54.45 | — | COM | 01861G100 |
| — | ADVANCED DISP SVCS INC DEL | 14,375 (-33.2%) | $325 (-31.9%) | 0.0% | $22.17 | — | COM | 00790X101 |
| MTG | MGIC INVT CORP WIS | 19,800 (-42.8%) | $201 (-43.1%) | 0.0% | $9.97 | +5.6% | Call | 552848103 |
| — | VITAMIN SHOPPE INC | 1,900 (-76.3%) | $38 (-80.0%) | 0.0% | $25.96 | — | Call | 92849E101 |
| DLX | DELUXE CORP | 14,536 (-13.2%) | $1,048 (-12.6%) | 0.0% | $41.92 | +19.1% | COM | 248019101 |
| UIS | UNISYS CORP | 5,900 (-62.2%) | $82 (-64.8%) | 0.0% | $10.95 | +26.6% | Call | 909214306 |
| KGC | KINROSS GOLD CORP | 233,300 (-25.1%) | $819 (-15.5%) | 0.0% | $4.68 | -23.4% | Call | 496902404 |
| — | BITAUTO HLDGS LTD | 11,000 (-51.8%) | $282 (-34.7%) | 0.0% | $25.59 | — | Call | 091727107 |
| CFR | CULLEN FROST BANKERS INC | 100 (-94.4%) | $9 (-94.3%) | 0.0% | $51.60 | +34.7% | Put | 229899109 |
| CDE | COEUR MNG INC | 10,700 (-58.7%) | $86 (-63.4%) | 0.0% | $7.94 | +20.1% | Put | 192108504 |
| HSY | HERSHEY CO | 13,600 (-13.9%) | $1,486 (-9.1%) | 0.0% | $78.94 | +10.0% | Call | 427866108 |
| WIX | WIX COM LTD | 6,965 (-4.7%) | $473 (+45.5%) | 0.0% | $37.34 | +57.4% | COM | M98068105 |
| — | LAM RESEARCH CORP | 10,700 (-7.8%) | $1,373 (+12.0%) | 0.0% | $90.68 | — | Call | 512807108 |
| — | POWERSHS DB MULTI SECT COMM | 19,900 (-26.6%) | $394 (-27.2%) | 0.0% | $19.91 | — | Put | 73936B408 |
| USIG | ISHARES TR | 1,975 (-40.8%) | $217 (-40.4%) | 0.0% | $113.26 | — | FUND | 464288620 |
| VRA | VERA BRADLEY INC | 549 (-95.8%) | $6 (-96.1%) | 0.0% | $12.58 | -16.4% | COM | 92335C106 |
| RF | REGIONS FINL CORP NEW | 25,600 (-28.9%) | $372 (-28.0%) | 0.0% | $6.77 | +56.4% | Put | 7591EP100 |
| AIR | AAR CORP | 300 (-93.6%) | $10 (-93.5%) | 0.0% | $31.65 | +2.2% | Call | 000361105 |
| — | EAGLE BULK SHIPPING INC | 2 (-100.0%) | $0 (-100.0%) | 0.0% | $5.84 | — | COM | Y2187A143 |
| LSTR | LANDSTAR SYS INC | 3,800 (-30.9%) | $325 (-30.7%) | 0.0% | $83.70 | — | Call | 515098101 |
| GOGO | GOGO INC | 25,200 (-44.9%) | $277 (-34.2%) | 0.0% | $10.16 | -1.0% | Put | 38046C109 |
| — | DIREXION SHS ETF TR | 29,300 (-22.7%) | $265 (-35.2%) | 0.0% | $15.86 | — | Put | 25459Y371 |
| VNET | 21VIANET GROUP INC | 9,200 (-66.9%) | $51 (-73.8%) | 0.0% | $19.76 | — | Call | 90138A103 |
| — | MANITOWOC INC | 8,800 (-72.8%) | $50 (-74.2%) | 0.0% | $5.32 | — | Call | 563571108 |
| CLNE | CLEAN ENERGY FUELS CORP | 16,895 (-74.2%) | $43 (-77.0%) | 0.0% | $3.55 | -25.9% | COM | 184499101 |
| — | PACIFIC ETHANOL INC | 3,000 (-82.8%) | $21 (-87.3%) | 0.0% | $8.26 | — | Put | 69423U305 |
| ALK | ALASKA AIR GROUP INC | 104,418 (-5.2%) | $9,631 (-1.5%) | 0.0% | $67.00 | +32.9% | COM | 011659109 |
| AGQ | PROSHARES TR II | 2,000 (-71.4%) | $82 (-63.6%) | 0.0% | $45.21 | — | Put | 74347W353 |
| — | DIREXION SHS ETF TR | 1,100 (-93.3%) | $13 (-91.7%) | 0.0% | $10.99 | — | Call | 25459Y454 |
| RDNT | RADNET INC | 192 (-99.1%) | $1 (-99.3%) | 0.0% | $6.69 | -11.2% | COM | 750491102 |
| VMC | VULCAN MATLS CO | 17,100 (-2.8%) | $2,061 (-6.4%) | 0.0% | $104.97 | +7.8% | Put | 929160109 |
| KLIC | KULICKE & SOFFA INDS INC | 43,500 (-6.5%) | $884 (+19.1%) | 0.0% | $9.71 | +72.8% | Call | 501242101 |
| — | POWERSHARES DB CMDTY IDX TRA | 47,197 (-13.1%) | $718 (-16.5%) | 0.0% | $19.87 | — | FUND | 73935S105 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 4,150 (-70.2%) | $71 (-66.7%) | 0.0% | $9.84 | +38.9% | COM | 46333X108 |
| VNDA | VANDA PHARMACEUTICALS INC | 600 (-93.6%) | $8 (-94.7%) | 0.0% | $13.50 | +5.6% | Put | 921659108 |
| NRG | NRG ENERGY INC | 62,100 (-41.5%) | $1,161 (-10.8%) | 0.0% | $18.06 | -24.4% | Call | 629377508 |
| — | JACOBS ENGR GROUP INC DEL | 9,400 (-19.0%) | $520 (-21.3%) | 0.0% | $50.51 | — | Call | 469814107 |
| — | BIG 5 SPORTING GOODS CORP | 9,001 (-43.5%) | $135 (-51.1%) | 0.0% | $16.67 | — | COM | 08915P101 |
| PTEN | PATTERSON UTI ENERGY INC | 3,500 (-58.3%) | $85 (-62.4%) | 0.0% | $24.78 | +8.8% | Put | 703481101 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 300 (-86.4%) | $27 (-83.9%) | 0.0% | $91.05 | — | Put | 344419106 |
| ABCB | AMERIS BANCORP | 4,412 (-44.0%) | $203 (-40.8%) | 0.0% | $25.73 | +57.8% | COM | 03076K108 |
| KRNY | KEARNY FINL CORP MD | 1,648 (-84.4%) | $25 (-84.8%) | 0.0% | $14.33 | +5.3% | COM | 48716P108 |
| IMMR | IMMERSION CORP | 16,062 (-38.7%) | $139 (-50.0%) | 0.0% | $9.23 | +7.7% | COM | 452521107 |
| FCPT | FOUR CORNERS PPTY TR INC | 5,493 (-57.3%) | $125 (-52.7%) | 0.0% | $20.43 | — | TRUS | 35086T109 |
| EXEL | EXELIXIS INC | 35,936 (-16.2%) | $778 (+21.6%) | 0.0% | $3.95 | +415.5% | COM | 30161Q104 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 121,531 (-17.6%) | $771 (-15.2%) | 0.0% | $5.87 | — | ADR | 606822104 |
| — | GANNETT CO INC | 42,725 (-16.9%) | $359 (-27.8%) | 0.0% | $11.03 | — | COM | 36473H104 |
| RF | REGIONS FINL CORP NEW | 14,000 (-40.9%) | $203 (-40.3%) | 0.0% | $6.77 | +56.4% | Call | 7591EP100 |
| — | GROUPON INC | 38,100 (-56.0%) | $150 (-47.7%) | 0.0% | $3.40 | — | Put | 399473107 |
| — | SPARK ENERGY INC | 23 (-99.5%) | $1 (-99.3%) | 0.0% | $30.29 | — | COM | 846511103 |
| — | SUNPOWER CORP | 38,800 (-31.3%) | $237 (-36.5%) | 0.0% | $10.12 | — | Put | 867652406 |
| — | MCDERMOTT INTL INC | 19,800 (-45.8%) | $134 (-50.4%) | 0.0% | $6.14 | — | Call | 580037109 |
| — | TALEND S A | 5,522 (-59.0%) | $164 (-45.2%) | 0.0% | $22.22 | — | ADR | 874224207 |
| — | ISRAEL CHEMICALS LTD | 9,613 (-77.6%) | $40 (-77.1%) | 0.0% | $4.60 | — | COM | M5920A109 |
| — | IMPAX LABORATORIES INC | 1,552 (-86.6%) | $19 (-87.7%) | 0.0% | $15.04 | — | COM | 45256B101 |
| MPLX | MPLX LP | 12,300 (-26.3%) | $444 (-23.2%) | 0.0% | $40.44 | — | Call | 55336V100 |
| PBI | PITNEY BOWES INC | 9,200 (-45.2%) | $121 (-52.5%) | 0.0% | $17.68 | -20.1% | Put | 724479100 |
| — | BRIGGS & STRATTON CORP | 600 (-90.9%) | $13 (-91.2%) | 0.0% | $20.87 | — | Call | 109043109 |
| TRMB | TRIMBLE INC | 3,000 (-60.5%) | $96 (-58.1%) | 0.0% | $24.55 | +26.0% | Put | 896239100 |
| — | VASCO DATA SEC INTL INC | 2,648 (-78.6%) | $36 (-78.7%) | 0.0% | $17.54 | — | COM | 92230Y104 |
| HRTX | HERON THERAPEUTICS INC | 1,909 (-84.5%) | $29 (-82.1%) | 0.0% | $15.93 | -13.1% | COM | 427746102 |
| RDWR | RADWARE LTD | 107,400 (-2.4%) | $1,736 (+8.2%) | 0.0% | $14.50 | +6.0% | Put | M81873107 |
| — | SOUTHWEST BANCORP INC OKLA | 31,856 (-4.4%) | $834 (-13.7%) | 0.0% | $14.01 | — | COM | 844767103 |
| BC | BRUNSWICK CORP | 6,300 (-33.7%) | $386 (-25.5%) | 0.0% | $39.50 | +27.8% | Put | 117043109 |
| EWH | ISHARES | 11,900 (-41.7%) | $265 (-33.2%) | 0.0% | $19.58 | — | Call | 464286871 |
| — | DEVRY ED GROUP INC | 600 (-87.8%) | $21 (-86.3%) | 0.0% | $21.84 | — | Put | 251893103 |
| — | NEW ORIENTAL ED & TECH GRP I | 11,800 (-14.5%) | $712 (+22.5%) | 0.0% | $32.90 | — | Put | 647581107 |
| VNDA | VANDA PHARMACEUTICALS INC | 100 (-98.8%) | $1 (-99.2%) | 0.0% | $13.50 | +5.6% | Call | 921659108 |
| — | KKR & CO L P DEL | 260,909 (-17.8%) | $4,756 (-2.7%) | 0.0% | $13.76 | — | COM | 48248M102 |
| — | TORCHMARK CORP | 58,659 (-1.4%) | $4,518 (+3.0%) | 0.0% | $65.85 | — | COM | 891027104 |
| — | NCI BUILDING SYS INC | 70,244 (-17.6%) | $1,204 (-9.7%) | 0.0% | $14.70 | — | COM | 628852204 |
| FDS | FACTSET RESH SYS INC | 700 (-53.3%) | $115 (-53.1%) | 0.0% | $149.21 | +7.0% | Call | 303075105 |
| HTLD | HEARTLAND EXPRESS INC | 24,832 (-19.5%) | $499 (-20.5%) | 0.0% | $18.37 | +10.6% | COM | 422347104 |
| — | CRANE CO | 5,900 (-25.3%) | $441 (-22.6%) | 0.0% | $69.67 | — | Call | 224399105 |
| MTH | MERITAGE HOMES CORP | 1,400 (-73.1%) | $52 (-71.3%) | 0.0% | $19.00 | -5.8% | Put | 59001A102 |
| — | SCICLONE PHARMACEUTICALS INC | 2,200 (-84.3%) | $22 (-85.4%) | 0.0% | $10.18 | — | Call | 80862K104 |
| ALKS | ALKERMES PLC | 1,800 (-57.1%) | $105 (-54.9%) | 0.0% | $47.47 | +19.5% | Put | G01767105 |
| — | NEW YORK CMNTY BANCORP INC | 1,800 (-81.3%) | $25 (-83.7%) | 0.0% | $15.45 | — | Put | 649445103 |
| — | TRANSMONTAIGNE PARTNERS L P | 6,766 (-30.1%) | $302 (-29.6%) | 0.0% | $40.48 | — | COM | 89376V100 |
| AMSF | AMERISAFE INC | 2,278 (-48.1%) | $147 (-46.4%) | 0.0% | $28.58 | +11.7% | COM | 03071H100 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 835 (-78.9%) | $36 (-77.9%) | 0.0% | $22.74 | +16.9% | COM | 19239V302 |
| VOO | VANGUARD INDEX FDS | 28,351 (-3.1%) | $6,133 (+2.1%) | 0.0% | $192.19 | — | FUND | 922908363 |
| SBRA | SABRA HEALTH CARE REIT INC | 45,022 (-2.8%) | $1,257 (+11.1%) | 0.0% | $21.37 | — | COM | 78573L106 |
| — | CAREER EDUCATION CORP | 56,068 (-7.8%) | $487 (-20.6%) | 0.0% | $7.48 | — | COM | 141665109 |
| OM2 | ORTHOFIX INTL N V | 7,582 (-34.1%) | $290 (-30.3%) | 0.0% | $39.13 | — | COM | N6748L102 |
| — | FORTRESS INVESTMENT GROUP LL | 8,500 (-78.7%) | $68 (-64.9%) | 0.0% | $7.95 | — | Call | 34958B106 |
| VEU | VANGUARD INTL EQUITY INDEX F | 474 (-85.9%) | $23 (-84.6%) | 0.0% | $44.15 | — | FUND | 922042775 |
| SBSI | SOUTHSIDE BANCSHARES INC | 500 (-86.9%) | $17 (-88.1%) | 0.0% | $33.26 | +3.0% | COM | 84470P109 |
| AN | AUTONATION INC | 7,400 (-17.8%) | $313 (-28.5%) | 0.0% | $51.97 | -8.0% | Call | 05329W102 |
| EBS | EMERGENT BIOSOLUTIONS INC | 1,260 (-74.5%) | $37 (-77.2%) | 0.0% | $31.97 | -4.8% | COM | 29089Q105 |
| SD | SANDRIDGE ENERGY INC | 1,038 (-83.0%) | $19 (-86.8%) | 0.0% | $23.46 | -15.3% | COM | 80007P869 |
| BFS | SAUL CTRS INC | 13,626 (-5.8%) | $840 (-12.9%) | 0.0% | $45.87 | — | COM | 804395101 |
| — | EQT GP HLDGS LP | 13,816 (-30.7%) | $379 (-24.7%) | 0.0% | $21.13 | — | COM | 26885J103 |
| OSG | AMBAC FINL GROUP INC | 6,800 (-39.3%) | $128 (-49.2%) | 0.0% | $23.35 | -9.9% | Call | 023139884 |
| — | FIFTH STREET FINANCE CORP | 25,542 (-43.2%) | $118 (-51.2%) | 0.0% | $5.38 | — | COM | 31678A103 |
| DAN | DANA INCORPORATED | 5,947 (-52.8%) | $115 (-51.9%) | 0.0% | $12.72 | +26.2% | COM | 235825205 |
| — | NATIONAL CINEMEDIA INC | 40,195 (-6.2%) | $508 (-19.5%) | 0.0% | $14.86 | — | COM | 635309107 |
| FNV | FRANCO NEVADA CORP | 1,500 (-59.5%) | $98 (-55.7%) | 0.0% | $58.83 | +0.1% | Call | 351858105 |
| — | NEWLINK GENETICS CORP | 900 (-93.6%) | $22 (-84.8%) | 0.0% | $21.97 | — | Call | 651511107 |
| — | YRC WORLDWIDE INC | 9,500 (-44.4%) | $105 (-53.7%) | 0.0% | $12.68 | — | Call | 984249607 |
| — | KANDI TECHNOLOGIES GROUP INC | 17,300 (-54.9%) | $66 (-64.9%) | 0.0% | — | — | Put | 483709101 |
| CLNE | CLEAN ENERGY FUELS CORP | 14,500 (-73.9%) | $37 (-76.7%) | 0.0% | $3.55 | -25.9% | Call | 184499101 |
| IMAX | IMAX CORP | 200 (-95.1%) | $7 (-94.6%) | 0.0% | $32.68 | -0.3% | Put | 45245E109 |
| — | PROSHARES TR | 19,600 (-5.3%) | $374 (-24.4%) | 0.0% | $19.27 | — | Call | 74348A426 |
| PEGA | PEGASYSTEMS INC | 3,987 (-51.7%) | $176 (-40.7%) | 0.0% | $15.80 | +28.2% | COM | 705573103 |
| — | CHICOS FAS INC | 12,200 (-40.2%) | $173 (-41.2%) | 0.0% | $11.83 | — | Call | 168615102 |
| NVS | NOVARTIS A G | 43,400 (-5.4%) | $3,223 (-3.6%) | 0.0% | $77.84 | — | Put | 66987V109 |
| BZH | BEAZER HOMES USA INC | 21,000 (-25.5%) | $255 (-32.0%) | 0.0% | $8.44 | +52.1% | Call | 07556Q881 |
| VECO | VEECO INSTRS INC DEL | 5,620 (-43.0%) | $167 (-41.8%) | 0.0% | $22.78 | +22.3% | COM | 922417100 |
| — | UBIQUITI NETWORKS INC | 500 (-80.0%) | $25 (-82.8%) | 0.0% | $51.55 | — | Call | 90347A100 |
| OCFC | OCEANFIRST FINL CORP | 702 (-84.8%) | $19 (-86.3%) | 0.0% | $16.54 | +26.4% | COM | 675234108 |
| — | ARRIS INTL INC | 600 (-86.7%) | $16 (-88.2%) | 0.0% | $24.21 | — | Put | G0551A103 |
| UNF | UNIFIRST CORP MASS | 15,658 (-3.6%) | $2,215 (-5.1%) | 0.0% | $113.11 | +11.7% | COM | 904708104 |
| — | POLYONE CORP | 2,092 (-64.7%) | $71 (-62.6%) | 0.0% | $32.69 | — | COM | 73179P106 |
| — | FANG HLDGS LTD | 3,100 (-92.1%) | $10 (-92.2%) | 0.0% | $4.49 | — | Put | 30711Y102 |
| DAR | DARLING INGREDIENTS INC | 100 (-98.9%) | $1 (-99.2%) | 0.0% | $13.44 | -2.0% | Call | 237266101 |
| — | HAWAIIAN HOLDINGS INC | 8,500 (-5.6%) | $395 (-23.0%) | 0.0% | $50.28 | — | Put | 419879101 |
| NGD | NEW GOLD INC CDA | 64,400 (-27.4%) | $192 (-38.1%) | 0.0% | $4.05 | -20.2% | Call | 644535106 |
| TER | TERADYNE INC | 600 (-88.9%) | $19 (-86.1%) | 0.0% | $22.53 | +20.9% | Put | 880770102 |
| WMS | ADVANCED DRAIN SYS INC DEL | 23,076 (-23.7%) | $506 (-18.8%) | 0.0% | $18.88 | +8.9% | COM | 00790R104 |
| DECK | DECKERS OUTDOOR CORP | 7,600 (-26.2%) | $454 (-20.5%) | 0.0% | $10.26 | -10.1% | Call | 243537107 |
| BBD | BANCO BRADESCO S A | 14,200 (-52.8%) | $145 (-44.7%) | 0.0% | $8.51 | — | Call | 059460303 |
| — | PROSHARES TR | 5,600 (-57.9%) | $72 (-61.9%) | 0.0% | $14.74 | — | Call | 74348A590 |
| LOGI | LOGITECH INTL S A | 1,276,282 (-22.1%) | $40,673 (+0.3%) | 0.0% | $11.61 | +115.5% | COM | H50430232 |
| DOV | DOVER CORP | 87,464 (-5.2%) | $7,027 (+1.7%) | 0.0% | $46.12 | +19.7% | COM | 260003108 |
| PSEC | PROSPECT CAPITAL CORPORATION | 261,572 (-11.9%) | $2,364 (-4.7%) | 0.0% | $2.01 | +52.3% | COM | 74348T102 |
| — | CNOOC LTD | 16,100 (-2.4%) | $1,929 (-5.7%) | 0.0% | $121.91 | — | Put | 126132109 |
| CROX | CROCS INC | 111,046 (-15.3%) | $784 (-12.9%) | 0.0% | $8.12 | -14.5% | COM | 227046109 |
| — | KNOLL INC | 4,095 (-46.0%) | $97 (-54.5%) | 0.0% | $25.84 | — | COM | 498904200 |
| GSM | FERROGLOBE PLC | 352 (-96.8%) | $4 (-96.7%) | 0.0% | $9.85 | +2.9% | COM | G33856108 |
| — | LIFEPOINT HEALTH INC | 80,298 (-11.4%) | $5,260 (+2.2%) | 0.0% | $57.39 | — | COM | 53219L109 |
| QCRH | QCR HOLDINGS INC | 6,157 (-28.8%) | $260 (-30.7%) | 0.0% | $21.19 | +93.0% | COM | 74727A104 |
| — | COLFAX CORP | 1,000 (-76.7%) | $39 (-74.7%) | 0.0% | $38.22 | — | Put | 194014106 |
| — | CEDAR FAIR L P | 7,500 (-22.7%) | $509 (-18.3%) | 0.0% | — | — | Call | 150185106 |
| — | MCDERMOTT INTL INC | 74,888 (-10.8%) | $506 (-18.4%) | 0.0% | $6.14 | — | COM | 580037109 |
| — | MONOTYPE IMAGING HOLDINGS IN | 796 (-87.9%) | $16 (-87.7%) | 0.0% | $20.16 | — | COM | 61022P100 |
| — | GLOBALSTAR INC | 8,646 (-89.4%) | $14 (-89.1%) | 0.0% | $1.52 | — | COM | 378973408 |
| MOH | MOLINA HEALTHCARE INC | 2,400 (-41.5%) | $109 (-50.9%) | 0.0% | $54.85 | -4.6% | Call | 60855R100 |
| — | DIANA CONTAINERSHIPS INC | 64,906 (-8.2%) | $84 (-57.4%) | 0.0% | $3.54 | — | COM | Y2069P127 |
| COKE | COCA COLA BOTTLING CO CONS | 338 (-66.9%) | $70 (-61.7%) | 0.0% | $14.55 | +15.0% | COM | 191098102 |
| — | DENBURY RES INC | 9,300 (-75.1%) | $24 (-82.5%) | 0.0% | $2.74 | — | Put | 247916208 |
| — | CHANGYOU COM LTD | 500 (-91.7%) | $14 (-89.0%) | 0.0% | $26.12 | — | Put | 15911M107 |
| PBYI | PUMA BIOTECHNOLOGY INC | 200 (-94.9%) | $7 (-94.2%) | 0.0% | $37.09 | -1.6% | Call | 74587V107 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 10,400 (-34.6%) | $195 (-36.5%) | 0.0% | $18.93 | +5.4% | Put | 024061103 |
| — | CHINA LIFE INS CO LTD | 9,755 (-52.1%) | $150 (-42.7%) | 0.0% | $16.20 | — | ADR | 16939P106 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 8,000 (-56.5%) | $96 (-53.8%) | 0.0% | $11.88 | — | Call | 204448104 |
| URE | PROSHARES TR | 400 (-71.4%) | $48 (-70.0%) | 0.0% | $117.48 | — | Call | 74347X625 |
| — | TREVENA INC | 11,840 (-55.1%) | $44 (-71.8%) | 0.0% | $6.44 | — | COM | 89532E109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 46,300 (-14.1%) | $411 (+36.5%) | 0.0% | $14.46 | -46.1% | Call | 203668108 |
| — | KANDI TECHNOLOGIES GROUP INC | 38,100 (-26.7%) | $145 (-43.1%) | 0.0% | — | — | Call | 483709101 |
| EUO | PROSHARES TR II | 2,800 (-58.8%) | $74 (-59.8%) | 0.0% | — | — | Put | 74347W882 |
| — | ROCKWELL MED INC | 11,100 (-59.5%) | $69 (-61.5%) | 0.0% | $6.99 | — | Put | 774374102 |
| LFVN | LIFEVANTAGE CORP | 7,165 (-60.5%) | $38 (-74.3%) | 0.0% | $8.19 | -22.9% | COM | 53222K205 |
| TXNM | PNM RES INC | 22,314 (-18.1%) | $826 (-11.7%) | 0.0% | $30.00 | +17.9% | COM | 69349H107 |
| BYD | BOYD GAMING CORP | 16,070 (-29.8%) | $353 (-23.6%) | 0.0% | $18.04 | +5.5% | COM | 103304101 |
| — | CORBUS PHARMACEUTICALS HLDGS | 41,777 (-22.3%) | $345 (-24.0%) | 0.0% | $8.44 | — | COM | 21833P103 |
| SNPS | SYNOPSYS INC | 4,600 (-38.7%) | $332 (-24.7%) | 0.0% | $48.19 | +38.9% | Call | 871607107 |
| USAC | USA COMPRESSION PARTNERS LP | 12,860 (-31.8%) | $217 (-33.4%) | 0.0% | $17.21 | — | COM | 90290N109 |
| — | WESTERN ASSET MTG CAP CORP | 3,253 (-76.7%) | $32 (-77.3%) | 0.0% | $10.12 | — | TRUS | 95790D105 |
| AKO/B | EMBOTELLADORA ANDINA S A | 124 (-97.5%) | $3 (-97.3%) | 0.0% | $19.06 | — | ADR | 29081P303 |
| — | FANG HLDGS LTD | 107,742 (-23.2%) | $352 (-23.5%) | 0.0% | $4.49 | — | ADR | 30711Y102 |
| — | DOMTAR CORP | 1,100 (-71.1%) | $40 (-73.0%) | 0.0% | $36.23 | — | Call | 257559203 |
| GDDY | GODADDY INC | 100 (-96.9%) | $4 (-96.4%) | 0.0% | $32.58 | +11.2% | Call | 380237107 |
| — | ADTRAN INC | 47,909 (-2.8%) | $995 (-9.7%) | 0.0% | $19.27 | — | COM | 00738A106 |
| — | UNILEVER PLC | 13,800 (-2.1%) | $681 (+18.6%) | 0.0% | $42.36 | — | Call | 904767704 |
| GNTX | GENTEX CORP | 3,000 (-65.5%) | $64 (-62.6%) | 0.0% | $19.51 | +7.6% | Call | 371901109 |
| — | CA INC | 91,800 (-3.4%) | $2,912 (-3.5%) | 0.0% | $31.70 | — | Call | 12673P105 |
| — | PROSHARES TR II | 10,000 (-2.0%) | $289 (-26.8%) | 0.0% | — | — | Call | 74347W114 |
| — | HSN INC | 6,501 (-35.8%) | $241 (-30.5%) | 0.0% | $49.74 | — | COM | 404303109 |
| — | AIRCASTLE LTD | 4,000 (-58.8%) | $97 (-52.0%) | 0.0% | $21.00 | — | Call | G0129K104 |
| — | GENOMIC HEALTH INC | 2,131 (-63.5%) | $67 (-61.0%) | 0.0% | $29.43 | — | COM | 37244C101 |
| — | INOTEK PHARMACEUTICALS CORP | 14,383 (-34.9%) | $29 (-78.4%) | 0.0% | $6.07 | — | COM | 45780V102 |
| RICK | RCI HOSPITALITY HLDGS INC | 1,600 (-79.5%) | $28 (-78.9%) | 0.0% | $11.38 | +49.5% | Put | 74934Q108 |
| JPXN | ISHARES TR | 390 (-83.7%) | $22 (-82.7%) | 0.0% | $51.17 | — | FUND | 464287382 |
| GLNG | GOLAR LNG LTD BERMUDA | 45,600 (-10.6%) | $1,274 (+8.9%) | 0.0% | $22.63 | +3.3% | Put | G9456A100 |
| EXAS | EXACT SCIENCES CORP | 19,802 (-53.7%) | $468 (-18.2%) | 0.0% | $14.87 | +33.3% | COM | 30063P105 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 10,900 (-33.5%) | $411 (-20.2%) | 0.0% | $28.83 | -6.1% | Call | G25839104 |
| — | SYKES ENTERPRISES INC | 5,711 (-39.4%) | $168 (-38.2%) | 0.0% | $28.85 | — | COM | 871237103 |
| — | CYS INVTS INC | 19,832 (-41.6%) | $158 (-39.7%) | 0.0% | $7.78 | — | TRUS | 12673A108 |
| — | PDL BIOPHARMA INC | 57,256 (-48.3%) | $131 (-44.3%) | 0.0% | $2.59 | — | COM | 69329Y104 |
| — | WINDSTREAM HLDGS INC | 22,701 (-27.0%) | $124 (-45.6%) | 0.0% | $6.45 | — | Call | 97382A200 |
| — | AVON PRODS INC | 70,400 (-14.1%) | $310 (-24.9%) | 0.0% | $6.14 | — | Put | 054303102 |
| — | AMTRUST FINL SVCS INC | 10,700 (-2.7%) | $198 (-34.2%) | 0.0% | $27.07 | — | Call | 032359309 |
| RPD | RAPID7 INC | 11,001 (-49.7%) | $164 (-38.6%) | 0.0% | $13.07 | +6.7% | COM | 753422104 |
| LEMB | ISHARES | 3,585 (-42.3%) | $163 (-38.7%) | 0.0% | $44.84 | — | FUND | 464286517 |
| — | FERRO CORP | 100 (-98.6%) | $2 (-98.1%) | 0.0% | $13.34 | — | Call | 315405100 |
| QLD | PROSHARES TR | 11,500 (-25.8%) | $1,233 (-7.6%) | 0.0% | — | — | Put | 74347R206 |
| — | ARCHROCK PARTNERS L P | 18,611 (-29.1%) | $319 (-24.2%) | 0.0% | $11.96 | — | COM | 03957U100 |
| — | YAMANA GOLD INC | 79,100 (-30.6%) | $218 (-31.9%) | 0.0% | $3.10 | — | Put | 98462Y100 |
| — | LIONS GATE ENTMNT CORP | 3,450 (-52.1%) | $92 (-52.6%) | 0.0% | $26.88 | — | Call | 535919401 |
| — | SIERRA WIRELESS INC | 300 (-95.7%) | $8 (-92.7%) | 0.0% | $19.32 | — | Call | 826516106 |
| — | MFA FINL INC | 50,162 (-24.2%) | $405 (-20.0%) | 0.0% | $6.48 | — | TRUS | 55272X102 |
| CORN | TEUCRIUM COMMODITY TR | 6,631 (-45.3%) | $126 (-44.5%) | 0.0% | $20.04 | — | FUND | 88166A102 |
| O | REALTY INCOME CORP | 1,000 (-64.3%) | $60 (-62.7%) | 0.0% | $34.13 | +11.1% | Put | 756109104 |
| — | ALON USA ENERGY INC | 222,295 (-3.1%) | $2,710 (+3.8%) | 0.0% | $11.43 | — | COM | 020520102 |
| QSR | RESTAURANT BRANDS INTL INC | 24,200 (-7.6%) | $1,349 (+8.0%) | 0.0% | $48.14 | +8.7% | Put | 76131D103 |
| — | BRIGGS & STRATTON CORP | 6,267 (-42.1%) | $141 (-41.5%) | 0.0% | $20.87 | — | COM | 109043109 |
| — | TENNECO INC | 1,300 (-55.2%) | $81 (-55.2%) | 0.0% | $50.90 | — | Call | 880349105 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 159 (-96.7%) | $3 (-97.1%) | 0.0% | $12.78 | +11.8% | COM | 019330109 |
| SDY | SPDR SERIES TRUST | 8,120 (-14.7%) | $716 (-12.1%) | 0.0% | $70.81 | — | FUND | 78464A763 |
| — | DOMINION MIDSTREAM PARTNERS | 12,861 (-25.5%) | $411 (-19.4%) | 0.0% | $30.37 | — | COM | 257454108 |
| — | GLOBAL X FDS | 16,200 (-44.7%) | $129 (-43.4%) | 0.0% | $7.95 | — | Call | 37950E366 |
| CQP | CHENIERE ENERGY PARTNERS LP | 1,300 (-73.5%) | $42 (-70.2%) | 0.0% | $32.06 | — | Put | 16411Q101 |
| — | GOL LINHAS AEREAS INTLG S A | 93 (-98.7%) | $2 (-98.0%) | 0.0% | $12.44 | — | ADR | 38045R206 |
| — | AKORN INC | 128,072 (-6.3%) | $3,083 (+3.3%) | 0.0% | $24.60 | — | COM | 009728106 |
| — | PACIFIC CONTINENTAL CORP | 54,331 (-3.8%) | $1,332 (+7.9%) | 0.0% | $15.04 | — | COM | 69412V108 |
| — | NQ MOBILE INC | 10,700 (-75.8%) | $45 (-68.5%) | 0.0% | $4.16 | — | Put | 64118U108 |
| CLNE | CLEAN ENERGY FUELS CORP | 3,000 (-91.9%) | $8 (-92.5%) | 0.0% | $3.55 | -25.9% | Put | 184499101 |
| — | SPLUNK INC | 51,800 (-15.4%) | $3,227 (+3.1%) | 0.0% | $54.98 | — | Put | 848637104 |
| DDD | 3-D SYS CORP DEL | 114,200 (-5.8%) | $1,708 (+6.0%) | 0.0% | $21.26 | -26.2% | Put | 88554D205 |
| — | CIMPRESS N V | 489 (-67.8%) | $42 (-69.8%) | 0.0% | $98.23 | — | COM | N20146101 |
| CFFN | CAPITOL FED FINL INC | 2,535 (-69.1%) | $37 (-72.4%) | 0.0% | $7.38 | +14.1% | COM | 14057J101 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 4,459 (-85.9%) | $23 (-80.8%) | 0.0% | $8.36 | -41.4% | COM | 69404D108 |
| TXRH | TEXAS ROADHOUSE INC | 200 (-90.9%) | $9 (-91.5%) | 0.0% | $34.58 | +12.4% | Put | 882681109 |
| — | NUSTAR ENERGY LP | 52,175 (-7.5%) | $2,712 (-3.4%) | 0.0% | $58.41 | — | COM | 67058H102 |
| KALU | KAISER ALUMINUM CORP | 6,666 (-17.7%) | $533 (-15.3%) | 0.0% | $61.45 | -3.4% | COM | 483007704 |
| — | JAMBA INC | 16,754 (-30.3%) | $151 (-38.9%) | 0.0% | $11.57 | — | COM | 47023A309 |
| — | LIONS GATE ENTMNT CORP | 3,785 (-50.6%) | $92 (-51.1%) | 0.0% | $24.55 | — | Call | 535919500 |
| NWSA | NEWS CORP NEW | 178,335 (-8.2%) | $2,319 (+4.2%) | 0.0% | $12.89 | -12.4% | COM | 65249B109 |
| — | CIMPRESS N V | 500 (-66.7%) | $43 (-68.6%) | 0.0% | $98.23 | — | Call | N20146101 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 200 (-98.7%) | $2 (-97.9%) | 0.0% | $5.14 | +53.0% | COM | 55933J203 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 8,400 (-45.1%) | $151 (-38.1%) | 0.0% | $18.31 | +2.6% | Put | 01741R102 |
| — | PROSHARES TR II | 6,700 (-21.2%) | $88 (-51.4%) | 0.0% | — | — | Call | 74347W262 |
| — | INVESTORS BANCORP INC NEW | 33,764 (-18.4%) | $486 (-15.9%) | 0.0% | $13.61 | — | COM | 46146L101 |
| RWT | REDWOOD TR INC | 15,337 (-32.7%) | $255 (-26.5%) | 0.0% | $14.46 | — | COM | 758075402 |
| — | ACXIOM CORP | 7,700 (-33.6%) | $219 (-29.6%) | 0.0% | $25.34 | — | Call | 005125109 |
| JBSS | SANFILIPPO JOHN B & SON INC | 2,167 (-39.2%) | $159 (-36.7%) | 0.0% | $48.08 | +37.1% | COM | 800422107 |
| LDOS | LEIDOS HLDGS INC | 1,200 (-60.0%) | $61 (-60.1%) | 0.0% | $40.01 | +12.2% | Call | 525327102 |
| — | FANG HLDGS LTD | 8,400 (-76.9%) | $27 (-77.3%) | 0.0% | $4.49 | — | Call | 30711Y102 |
| CYTK | CYTOKINETICS INC | 7,402 (-51.7%) | $95 (-48.9%) | 0.0% | $8.89 | +31.5% | COM | 23282W605 |
| UMC | UNITED MICROELECTRONICS CORP | 38,200 (-59.3%) | $74 (-55.2%) | 0.0% | $1.99 | — | ADR | 910873405 |
| — | MULTI COLOR CORP | 590 (-65.6%) | $42 (-68.4%) | 0.0% | $76.27 | — | COM | 625383104 |
| EWS | ISHARES INC | 17,043 (-29.0%) | $389 (-18.8%) | 0.0% | $19.94 | — | FUND | 46434G780 |
| — | TAHOE RES INC | 34,674 (-11.3%) | $278 (-24.5%) | 0.0% | $9.48 | — | COM | 873868103 |
| — | MATCH GROUP INC | 3,500 (-59.3%) | $57 (-61.2%) | 0.0% | $15.71 | — | Call | 57665R106 |
| — | ALBANY MOLECULAR RESH INC | 3,200 (-55.6%) | $45 (-66.7%) | 0.0% | $14.85 | — | Call | 012423109 |
| — | VIVUS INC | 20,900 (-78.8%) | $23 (-79.6%) | 0.0% | $1.09 | — | Call | 928551100 |
| EZU | ISHARES | 10,191 (-25.4%) | $383 (-18.9%) | 0.0% | $32.34 | — | FUND | 464286608 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 14,556 (-29.7%) | $291 (-23.4%) | 0.0% | $36.76 | — | COM | 573331105 |
| MAN | MANPOWERGROUP INC | 1,900 (-40.6%) | $195 (-31.3%) | 0.0% | $76.79 | +26.3% | Call | 56418H100 |
| ASIX | ADVANSIX INC | 584 (-87.6%) | $16 (-84.8%) | 0.0% | $16.41 | +44.2% | Call | 00773T101 |
| ASIX | ADVANSIX INC | 224 (-94.8%) | $6 (-93.7%) | 0.0% | $16.41 | +44.2% | Put | 00773T101 |
| — | NEW YORK CMNTY BANCORP INC | 8,400 (-34.9%) | $117 (-42.9%) | 0.0% | $15.45 | — | Call | 649445103 |
| — | CARBO CERAMICS INC | 5,892 (-62.5%) | $76 (-53.7%) | 0.0% | $13.57 | — | COM | 140781105 |
| — | EATON VANCE CORP | 48,814 (-10.4%) | $2,195 (-3.8%) | 0.0% | $36.67 | — | COM | 278265103 |
| — | VANTIV INC | 13,730 (-15.4%) | $880 (-9.0%) | 0.0% | $42.32 | — | COM | 92210H105 |
| PVH | PVH CORP | 5,700 (-24.0%) | $590 (-12.9%) | 0.0% | $101.02 | -9.6% | Call | 693656100 |
| NEO | NEOGENOMICS INC | 53,794 (-9.9%) | $424 (-17.0%) | 0.0% | $8.34 | -2.3% | COM | 64049M209 |
| RHI | ROBERT HALF INTL INC | 1,900 (-48.6%) | $93 (-48.3%) | 0.0% | $48.27 | +0.1% | Call | 770323103 |
| HST | HOST HOTELS & RESORTS INC | 800 (-85.2%) | $15 (-85.3%) | 0.0% | $11.50 | +12.5% | Put | 44107P104 |
| RDN | RADIAN GROUP INC | 197,058 (-2.3%) | $3,539 (-2.4%) | 0.0% | $10.74 | +42.6% | COM | 750236101 |
| SGMO | SANGAMO THERAPEUTICS INC | 43,283 (-5.5%) | $226 (+61.4%) | 0.0% | $6.86 | -41.5% | COM | 800677106 |
| SANM | SANMINA CORPORATION | 4,200 (-40.0%) | $171 (-33.5%) | 0.0% | $20.79 | +86.1% | Call | 801056102 |
| HELE | HELEN OF TROY CORP LTD | 2,048 (-38.1%) | $193 (-30.6%) | 0.0% | $95.13 | -0.8% | COM | G4388N106 |
| — | INVENSENSE INC | 12,500 (-34.2%) | $158 (-35.0%) | 0.0% | $12.63 | — | Put | 46123D205 |
| — | KINDRED HEALTHCARE INC | 500 (-95.6%) | $4 (-95.5%) | 0.0% | $8.84 | — | Call | 494580103 |
| — | KKR & CO L P DEL | 37,200 (-3.6%) | $678 (+14.1%) | 0.0% | $13.76 | — | Call | 48248M102 |
| TGNA | TEGNA INC | 2,400 (-64.7%) | $61 (-57.9%) | 0.0% | $16.65 | -7.6% | Call | 87901J105 |
| — | IMMUNOMEDICS INC | 34,300 (-9.5%) | $222 (+59.7%) | 0.0% | $3.55 | — | Put | 452907108 |
| — | BARCLAYS BK PLC | 33,447 (-21.6%) | $187 (-30.7%) | 0.0% | $7.01 | — | FUND | 06738C786 |
| — | MANTECH INTL CORP | 3,641 (-26.2%) | $126 (-39.7%) | 0.0% | $41.52 | — | COM | 564563104 |
| PODD | INSULET CORP | 1,574 (-60.8%) | $68 (-55.0%) | 0.0% | $31.16 | +37.6% | COM | 45784P101 |
| — | HORIZON GLOBAL CORP | 2,393 (-50.4%) | $33 (-71.6%) | 0.0% | $10.26 | — | COM | 44052W104 |
| VIRT | VIRTU FINL INC | 1,844 (-74.2%) | $31 (-72.8%) | 0.0% | $14.55 | +18.9% | COM | 928254101 |
| — | SUPERVALU INC | 6,900 (-70.8%) | $27 (-75.5%) | 0.0% | $3.95 | — | Put | 868536103 |
| — | ENCANA CORP | 98,000 (-6.5%) | $1,148 (-6.7%) | 0.0% | $5.17 | — | Put | 292505104 |
| BWA | BORGWARNER INC | 25,700 (-12.3%) | $1,074 (-7.1%) | 0.0% | $31.39 | +1.3% | Call | 099724106 |
| DLB | DOLBY LABORATORIES INC | 16,107 (-4.2%) | $844 (+10.8%) | 0.0% | $36.89 | +18.9% | COM | 25659T107 |
| ROK | ROCKWELL AUTOMATION INC | 5,100 (-3.8%) | $794 (+11.5%) | 0.0% | $99.43 | +27.4% | Call | 773903109 |
| — | UNILEVER PLC | 2,500 (-50.5%) | $124 (-39.8%) | 0.0% | $42.36 | — | ADR | 904767704 |
| — | GLU MOBILE INC | 600 (-98.6%) | $1 (-98.8%) | 0.0% | $2.31 | — | Call | 379890106 |
| — | EVERBRIDGE INC | 40 (-99.1%) | $1 (-98.8%) | 0.0% | $18.47 | — | COM | 29978A104 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 11,200 (-29.1%) | $402 (-16.8%) | 0.0% | $44.22 | — | Call | G5480U104 |
| CAPL | CROSSAMERICA PARTNERS LP | 9,825 (-26.7%) | $257 (-24.0%) | 0.0% | $39.18 | — | COM | 22758A105 |
| — | DRIL-QUIP INC | 1,456 (-45.5%) | $80 (-50.3%) | 0.0% | $59.08 | — | COM | 262037104 |
| AEE | AMEREN CORP | 1,200 (-57.1%) | $66 (-55.1%) | 0.0% | $34.30 | +20.7% | Call | 023608102 |
| UE | URBAN EDGE PPTYS | 11,412 (-17.6%) | $301 (-21.0%) | 0.0% | $24.92 | — | TRUS | 91704F104 |
| — | PROSHARES TR | 3,100 (-31.1%) | $116 (-40.8%) | 0.0% | — | — | Call | 74347R719 |
| SAFT | SAFETY INS GROUP INC | 782 (-57.2%) | $55 (-59.3%) | 0.0% | $58.55 | +22.5% | COM | 78648T100 |
| TD | TORONTO DOMINION BK ONT | 5,700 (-23.0%) | $286 (-21.6%) | 0.0% | $42.27 | +20.9% | Put | 891160509 |
| HCSG | HEALTHCARE SVCS GRP INC | 2,846 (-44.8%) | $123 (-39.1%) | 0.0% | $38.47 | +6.9% | COM | 421906108 |
| UFI | UNIFI INC | 712 (-76.5%) | $20 (-79.8%) | 0.0% | $30.16 | -5.2% | COM | 904677200 |
| — | PENN WEST PETE LTD NEW | 2,800 (-94.1%) | $5 (-94.0%) | 0.0% | $1.72 | — | Put | 707887105 |
| — | UNITED CMNTY FINL CORP OHIO | 240 (-97.3%) | $2 (-97.5%) | 0.0% | $5.06 | — | COM | 909839102 |
| SNY | SANOFI | 18,700 (-1.6%) | $846 (+10.2%) | 0.0% | $40.60 | — | Put | 80105N105 |
| CFG | CITIZENS FINL GROUP INC | 5,800 (-25.6%) | $200 (-28.1%) | 0.0% | $21.27 | +21.3% | Call | 174610105 |
| EGHT | 8X8 INC NEW | 10,348 (-37.1%) | $157 (-33.2%) | 0.0% | $11.96 | +26.7% | COM | 282914100 |
| CVLT | COMMVAULT SYSTEMS INC | 1,400 (-51.7%) | $71 (-52.3%) | 0.0% | $38.71 | +31.8% | Call | 204166102 |
| — | RUDOLPH TECHNOLOGIES INC | 2,849 (-52.5%) | $63 (-55.3%) | 0.0% | $21.17 | — | COM | 781270103 |
| AGQ | PROSHARES TR II | 1,035 (-72.5%) | $43 (-64.5%) | 0.0% | $45.21 | — | FUND | 74347W353 |
| — | ENDURANCE INTL GROUP HLDGS I | 3,420 (-69.5%) | $26 (-75.0%) | 0.0% | $9.42 | — | COM | 29272B105 |
| CRK | COMSTOCK RES INC | 900 (-89.7%) | $8 (-90.7%) | 0.0% | $9.57 | +0.0% | Call | 205768302 |
| BC | BRUNSWICK CORP | 19,756 (-16.2%) | $1,208 (-6.0%) | 0.0% | $39.50 | +27.8% | COM | 117043109 |
| — | FRONTLINE LTD | 140,319 (-2.5%) | $945 (-7.5%) | 0.0% | $7.93 | — | COM | G3682E192 |
| — | NRG YIELD INC | 15,636 (-30.1%) | $277 (-21.8%) | 0.0% | $15.69 | — | COM | 62942X405 |
| FTV | FORTIVE CORP | 1,450 (-52.5%) | $87 (-47.0%) | 0.0% | $33.28 | +3.9% | Put | 34959J108 |
| — | HALLMARK FINL SVCS INC EC | 64 (-99.0%) | $1 (-98.7%) | 0.0% | $10.98 | — | COM | 40624Q203 |
| — | ASCENA RETAIL GROUP INC | 33,500 (-5.3%) | $143 (-34.7%) | 0.0% | $4.94 | — | Put | 04351G101 |
| MELI | MERCADOLIBRE INC | 4,300 (-31.7%) | $909 (-7.6%) | 0.0% | $126.04 | +55.0% | Call | 58733R102 |
| FHN | FIRST HORIZON NATL CORP | 9,000 (-25.6%) | $167 (-31.0%) | 0.0% | $13.30 | +8.0% | Call | 320517105 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 12,970 (-45.7%) | $101 (-42.6%) | 0.0% | $6.51 | +22.5% | COM | 50077B207 |
| — | VERSUM MATLS INC | 50 (-98.2%) | $2 (-97.4%) | 0.0% | $28.06 | — | Call | 92532W103 |
| — | U S G CORP | 104,500 (-7.1%) | $3,323 (+2.3%) | 0.0% | $26.36 | — | Call | 903293405 |
| FITB | FIFTH THIRD BANCORP | 18,100 (-8.6%) | $460 (-13.9%) | 0.0% | $13.78 | +40.2% | Put | 316773100 |
| MORN | MORNINGSTAR INC | 4,449 (-22.9%) | $350 (-17.5%) | 0.0% | $74.43 | +4.5% | COM | 617700109 |
| — | DIGITALGLOBE INC | 5,200 (-38.8%) | $170 (-30.3%) | 0.0% | $26.90 | — | Put | 25389M877 |
| ICF | ISHARES TR | 1,390 (-35.0%) | $139 (-34.7%) | 0.0% | $77.50 | — | FUND | 464287564 |
| — | KAPSTONE PAPER & PACKAGING C | 1,400 (-70.8%) | $32 (-69.8%) | 0.0% | $21.34 | — | Call | 48562P103 |
| ADNT | ADIENT PLC | 429 (-76.1%) | $31 (-70.5%) | 0.0% | $52.93 | +21.2% | Put | G0084W101 |
| CCL | CARNIVAL CORP | 41,900 (-8.9%) | $2,468 (+3.0%) | 0.0% | $40.75 | +23.5% | Call | 143658300 |
| ELMD | ELECTROMED INC | 8,800 (-70.6%) | $43 (-62.9%) | 0.0% | $3.60 | +23.9% | COM | 285409108 |
| — | PROSHARES TR | 1,700 (-63.8%) | $38 (-65.8%) | 0.0% | — | — | Call | 74348A319 |
| — | NEURODERM LTD | 1,036 (-77.2%) | $28 (-72.3%) | 0.0% | $19.24 | — | COM | M74231107 |
| MITK | MITEK SYS INC | 195 (-98.4%) | $1 (-98.6%) | 0.0% | $6.55 | -5.8% | COM | 606710200 |
| — | SPLUNK INC | 62,000 (-16.3%) | $3,862 (+1.9%) | 0.0% | $54.98 | — | Call | 848637104 |
| MLKN | MILLER HERMAN INC | 9,056 (-13.2%) | $286 (-20.1%) | 0.0% | $25.44 | -2.7% | COM | 600544100 |
| INVA | INNOVIVA INC | 1,900 (-79.3%) | $26 (-73.5%) | 0.0% | $11.63 | +1.2% | Put | 45781M101 |
| — | CHINA BIOLOGIC PRODS INC | 163 (-80.4%) | $17 (-80.9%) | 0.0% | $107.23 | — | COM | 16938C106 |
| PLOW | DOUGLAS DYNAMICS INC | 436 (-82.8%) | $14 (-83.7%) | 0.0% | $26.00 | +24.8% | COM | 25960R105 |
| — | GW PHARMACEUTICALS PLC | 30,000 (-9.4%) | $3,628 (-1.9%) | 0.0% | $111.75 | — | Call | 36197T103 |
| — | PARTY CITY HOLDCO INC | 3,967 (-55.6%) | $56 (-55.9%) | 0.0% | $12.44 | — | COM | 702149105 |
| — | BROCADE COMMUNICATIONS SYS I | 700 (-89.1%) | $9 (-88.8%) | 0.0% | $11.97 | — | Put | 111621306 |
| — | SKECHERS U S A INC | 126,299 (-12.2%) | $3,467 (-2.0%) | 0.0% | $36.77 | — | COM | 830566105 |
| — | SIRIUS XM HLDGS INC | 47,200 (-32.9%) | $243 (-22.4%) | 0.0% | $3.79 | — | Put | 82968B103 |
| — | BARCLAYS BK PLC | 2,200 (-83.1%) | $12 (-85.4%) | 0.0% | $7.01 | — | Put | 06738C786 |
| ENS | ENERSYS | 100 (-90.0%) | $8 (-89.7%) | 0.0% | $63.37 | +13.0% | Call | 29275Y102 |
| CSTE | CAESARSTONE LTD | 3,744 (-47.7%) | $136 (-33.7%) | 0.0% | $34.30 | -13.3% | COM | M20598104 |
| — | VIRNETX HLDG CORP | 7,500 (-80.8%) | $17 (-80.2%) | 0.0% | $2.37 | — | Call | 92823T108 |
| MAN | MANPOWERGROUP INC | 1,500 (-40.0%) | $154 (-30.6%) | 0.0% | $76.79 | +26.3% | Put | 56418H100 |
| IYF | ISHARES TR | 1,383 (-33.6%) | $144 (-32.1%) | 0.0% | $98.51 | — | FUND | 464287788 |
| — | AEGEAN MARINE PETROLEUM NETW | 8,300 (-50.0%) | $100 (-40.5%) | 0.0% | $8.49 | — | Call | Y0017S102 |
| — | ATLANTICA YIELD PLC | 271 (-92.9%) | $6 (-91.9%) | 0.0% | $19.24 | — | COM | G0751N103 |
| — | AMBER RD INC | 82 (-98.9%) | $1 (-98.6%) | 0.0% | $9.35 | — | COM | 02318Y108 |
| CIGI | COLLIERS INTL GROUP INC | 3,500 (-44.4%) | $165 (-28.9%) | 0.0% | $36.97 | +13.4% | COM | 194693107 |
| — | TRONOX LTD | 4,995 (-67.4%) | $91 (-42.4%) | 0.0% | $9.43 | — | COM | Q9235V101 |
| — | OTONOMY INC | 6,424 (-31.4%) | $80 (-45.6%) | 0.0% | $18.93 | — | COM | 68906L105 |
| — | MANITOWOC INC | 4,700 (-70.3%) | $27 (-71.3%) | 0.0% | $5.32 | — | Put | 563571108 |
| NSP | INSPERITY INC | 200 (-83.3%) | $18 (-78.8%) | 0.0% | $27.64 | +15.7% | Put | 45778Q107 |
| — | ANWORTH MORTGAGE ASSET CP | 3,323 (-79.7%) | $17 (-79.8%) | 0.0% | $5.08 | — | TRUS | 037347101 |
| GRFS | GRIFOLS S A | 522 (-89.1%) | $10 (-87.0%) | 0.0% | $16.53 | — | ADR | 398438408 |
| — | AQUA AMERICA INC | 1,400 (-62.2%) | $45 (-59.5%) | 0.0% | $29.68 | — | Put | 03836W103 |
| — | ARENA PHARMACEUTICALS INC | 18,200 (-72.2%) | $27 (-71.0%) | 0.0% | $1.53 | — | Call | 040047102 |
| — | CURRENCYSHS BRIT POUND STER | 35,400 (-3.0%) | $4,324 (-1.5%) | 0.0% | — | — | Put | 23129S106 |
| SF | STIFEL FINL CORP | 22,814 (-6.0%) | $1,146 (-5.4%) | 0.0% | $25.26 | +21.1% | COM | 860630102 |
| — | CALATLANTIC GROUP INC | 3,800 (-37.7%) | $142 (-31.4%) | 0.0% | $34.01 | — | Put | 128195104 |
| — | SPDR SERIES TRUST | 1,065 (-72.4%) | $21 (-75.6%) | 0.0% | $18.94 | — | FUND | 78464A748 |
| TELFY | TELEFONICA S A | 1,600 (-82.2%) | $18 (-78.3%) | 0.0% | $11.53 | — | Call | 879382208 |
| — | SMART & FINAL STORES INC | 1,116 (-79.9%) | $13 (-83.3%) | 0.0% | $14.23 | — | COM | 83190B101 |
| — | BARNES & NOBLE ED INC | 1,089 (-83.6%) | $11 (-85.5%) | 0.0% | $10.57 | — | COM | 06777U101 |
| — | HOLLY ENERGY PARTNERS L P | 22,652 (-16.8%) | $809 (-7.3%) | 0.0% | $34.16 | — | COM | 435763107 |
| — | SILVER STD RES INC | 48,400 (-4.2%) | $514 (+14.2%) | 0.0% | $8.33 | — | Call | 82823L106 |
| HUBS | HUBSPOT INC | 6,236 (-33.7%) | $378 (-14.5%) | 0.0% | $49.60 | +14.2% | COM | 443573100 |
| — | DOMTAR CORP | 8,300 (-11.7%) | $303 (-17.4%) | 0.0% | $36.23 | — | Put | 257559203 |
| — | MONOGRAM RESIDENTIAL TR INC | 20,549 (-17.3%) | $205 (-23.8%) | 0.0% | $9.34 | — | TRUS | 60979P105 |
| MOV | MOVADO GROUP INC | 3,202 (-35.6%) | $79 (-44.8%) | 0.0% | $25.41 | -0.3% | COM | 624580106 |
| — | HAYNES INTERNATIONAL INC | 303 (-82.7%) | $12 (-84.2%) | 0.0% | $42.05 | — | COM | 420877201 |
| YPF | YPF SOCIEDAD ANONIMA | 21,900 (-22.9%) | $532 (+13.4%) | 0.0% | $19.25 | — | Call | 984245100 |
| RMBS | RAMBUS INC DEL | 36,900 (-7.3%) | $485 (-11.5%) | 0.0% | $13.08 | +0.5% | Put | 750917106 |
| — | M D C HLDGS INC | 3,710 (-45.4%) | $111 (-36.2%) | 0.0% | $28.12 | — | Call | 552676108 |
| IRM | IRON MTN INC NEW | 1,600 (-56.8%) | $57 (-52.5%) | 0.0% | $20.51 | +4.9% | Put | 46284V101 |
| OSK | OSHKOSH CORP | 5,300 (-19.7%) | $364 (-14.6%) | 0.0% | $55.95 | +6.9% | Call | 688239201 |
| HOPE | HOPE BANCORP INC | 11,531 (-10.9%) | $221 (-21.9%) | 0.0% | $18.30 | +14.7% | COM | 43940T109 |
| — | ADAMAS PHARMACEUTICALS INC | 237 (-94.0%) | $4 (-93.9%) | 0.0% | $17.11 | — | COM | 00548A106 |
| — | POWERSHARES DB CMDTY IDX TRA | 16,000 (-16.7%) | $243 (-20.1%) | 0.0% | $19.87 | — | Call | 73935S105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 3,400 (-27.7%) | $204 (-23.0%) | 0.0% | $48.60 | +7.4% | Put | 45866F104 |
| — | FIBROGEN INC | 7,861 (-34.4%) | $195 (-23.8%) | 0.0% | $21.26 | — | COM | 31572Q808 |
| SMG | SCOTTS MIRACLE GRO CO | 2,000 (-23.1%) | $187 (-24.6%) | 0.0% | $58.12 | +18.3% | Put | 810186106 |
| — | AVID TECHNOLOGY INC | 248 (-98.2%) | $1 (-98.4%) | 0.0% | $4.45 | — | COM | 05367P100 |
| TECK | TECK RESOURCES LTD | 193,400 (-7.2%) | $4,236 (+1.4%) | 0.0% | $20.90 | +6.9% | Call | 878742204 |
| NOK | NOKIA CORP | 140,010 (-17.7%) | $759 (-7.3%) | 0.0% | $4.96 | — | ADR | 654902204 |
| — | 2U INC | 8,349 (-7.6%) | $332 (+22.1%) | 0.0% | $22.96 | — | COM | 90214J101 |
| CMRE | COSTAMARE INC | 47,277 (-29.4%) | $315 (-16.0%) | 0.0% | $4.60 | -7.3% | COM | Y1771G102 |
| CLDT | CHATHAM LODGING TR | 2,947 (-49.1%) | $59 (-50.4%) | 0.0% | $19.87 | — | TRUS | 16208T102 |
| DRN | DIREXION SHS ETF TR | 1,300 (-68.3%) | $28 (-68.2%) | 0.0% | $98.00 | — | Call | 25459W755 |
| — | ORGANOVO HLDGS INC | 3,798 (-81.8%) | $11 (-84.5%) | 0.0% | $3.46 | — | COM | 68620A104 |
| MSI | MOTOROLA SOLUTIONS INC | 68,597 (-2.9%) | $5,916 (+1.0%) | 0.0% | $50.09 | +43.0% | COM | 620076307 |
| — | PBF LOGISTICS LP | 13,113 (-30.3%) | $283 (-17.3%) | 0.0% | $22.07 | — | COM | 69318Q104 |
| — | PROS HOLDINGS INC | 4,340 (-43.4%) | $106 (-35.8%) | 0.0% | $21.64 | — | COM | 74346Y103 |
| — | ONEOK PARTNERS LP | 1,300 (-56.7%) | $70 (-45.7%) | 0.0% | $45.79 | — | Call | 68268N103 |
| — | ORCHID IS CAP INC | 4,113 (-55.5%) | $41 (-59.0%) | 0.0% | $10.83 | — | TRUS | 68571X103 |
| PKX | POSCO | 606 (-67.7%) | $39 (-60.2%) | 0.0% | $66.72 | — | ADR | 693483109 |
| — | NANTHEALTH INC | 343 (-94.4%) | $2 (-96.7%) | 0.0% | $9.97 | — | COM | 630104107 |
| ADI | ANALOG DEVICES INC | 11,600 (-16.5%) | $951 (-5.7%) | 0.0% | $55.50 | +19.7% | Call | 032654105 |
| SMG | SCOTTS MIRACLE GRO CO | 300 (-66.7%) | $28 (-67.4%) | 0.0% | $58.12 | +18.3% | Call | 810186106 |
| EWA | ISHARES | 300 (-90.6%) | $7 (-89.2%) | 0.0% | $19.48 | — | Put | 464286103 |
| CROX | CROCS INC | 200 (-97.7%) | $1 (-98.3%) | 0.0% | $8.12 | -14.5% | Put | 227046109 |
| — | ABAXIS INC | 3,309 (-19.9%) | $161 (-26.1%) | 0.0% | $51.93 | — | COM | 002567105 |
| — | TEEKAY OFFSHORE PARTNERS L P | 27,560 (-29.4%) | $140 (-28.9%) | 0.0% | $32.52 | — | COM | Y8565J101 |
| — | ENBRIDGE ENERGY PARTNERS L P | 4,100 (-22.6%) | $78 (-42.2%) | 0.0% | $26.27 | — | Call | 29250R106 |
| — | TWENTY FIRST CENTY FOX INC | 1,400 (-62.2%) | $44 (-56.4%) | 0.0% | $28.61 | — | Put | 90130A200 |
| — | FIRST MIDWEST BANCORP DEL | 1,517 (-58.6%) | $36 (-61.3%) | 0.0% | $22.15 | — | COM | 320867104 |
| — | BERRY PLASTICS GROUP INC | 31,260 (-3.2%) | $1,517 (-3.6%) | 0.0% | $43.29 | — | COM | 08579W103 |
| UBS | UBS GROUP AG | 3,541 (-50.6%) | $56 (-50.0%) | 0.0% | $13.94 | +15.4% | COM | H42097107 |
| ASIX | ADVANSIX INC | 12,628 (-3.2%) | $344 (+19.0%) | 0.0% | $16.41 | +44.2% | COM | 00773T101 |
| — | VTTI ENERGY PARTNERS LP | 13,508 (-30.1%) | $257 (-17.6%) | 0.0% | $24.00 | — | COM | Y9384M101 |
| AVT | AVNET INC | 1,400 (-44.0%) | $64 (-46.2%) | 0.0% | $35.68 | +5.2% | Call | 053807103 |
| — | APOLLO GLOBAL MGMT LLC | 300 (-90.6%) | $7 (-88.7%) | 0.0% | $19.00 | — | Call | 037612306 |
| HIMX | HIMAX TECHNOLOGIES INC | 42,800 (-23.2%) | $390 (+16.1%) | 0.0% | $8.21 | — | Put | 43289P106 |
| SLAB | SILICON LABORATORIES INC | 2,800 (-30.0%) | $206 (-20.8%) | 0.0% | $66.07 | +5.9% | Call | 826919102 |
| — | CAPITAL PRODUCT PARTNERS L P | 55,397 (-30.1%) | $198 (-21.4%) | 0.0% | $9.24 | — | COM | Y11082107 |
| MOH | MOLINA HEALTHCARE INC | 3,100 (-13.9%) | $141 (-27.7%) | 0.0% | $54.85 | -4.6% | Put | 60855R100 |
| — | VEREIT INC | 10,200 (-38.9%) | $87 (-38.3%) | 0.0% | $8.06 | — | Call | 92339V100 |
| NFBK | NORTHFIELD BANCORP INC DEL | 1,044 (-71.2%) | $18 (-75.0%) | 0.0% | $11.27 | +17.5% | COM | 66611T108 |
| — | INGERSOLL-RAND PLC | 163,488 (-8.1%) | $13,295 (-0.4%) | 0.0% | $69.03 | — | COM | G47791101 |
| — | DCP MIDSTREAM LP | 283,500 (-1.7%) | $11,122 (+0.5%) | 0.0% | $45.01 | — | COM | 23311P100 |
| MTB | M & T BK CORP | 3,200 (-8.6%) | $495 (-9.7%) | 0.0% | $101.11 | +23.6% | Put | 55261F104 |
| — | INVESTMENT TECHNOLOGY GRP NE | 15,985 (-16.3%) | $323 (-14.1%) | 0.0% | $17.30 | — | COM | 46145F105 |
| ROK | ROCKWELL AUTOMATION INC | 1,900 (-26.9%) | $296 (-15.2%) | 0.0% | $99.43 | +27.4% | Put | 773903109 |
| CAKE | CHEESECAKE FACTORY INC | 400 (-69.2%) | $25 (-67.9%) | 0.0% | $41.70 | +20.5% | Call | 163072101 |
| GSM | FERROGLOBE PLC | 200 (-96.1%) | $2 (-96.4%) | 0.0% | $9.85 | +2.9% | Call | G33856108 |
| — | ZOES KITCHEN INC | 2,287 (-41.8%) | $42 (-55.3%) | 0.0% | $22.35 | — | COM | 98979J109 |
| PWR | QUANTA SVCS INC | 100 (-93.8%) | $4 (-92.9%) | 0.0% | $30.56 | +17.2% | Put | 74762E102 |
| — | GREENHILL & CO INC | 39,005 (-9.4%) | $1,143 (-4.3%) | 0.0% | $23.98 | — | COM | 395259104 |
| EPP | ISHARES | 19,205 (-16.5%) | $858 (-5.6%) | 0.0% | $40.55 | — | FUND | 464286665 |
| — | CA INC | 7,600 (-17.4%) | $241 (-17.5%) | 0.0% | $31.70 | — | Put | 12673P105 |
| INGR | INGREDION INC | 300 (-57.1%) | $36 (-58.6%) | 0.0% | $119.86 | +2.0% | Put | 457187102 |
| CAKE | CHEESECAKE FACTORY INC | 34,238 (-3.3%) | $2,169 (+2.4%) | 0.0% | $41.70 | +20.5% | COM | 163072101 |
| — | TERRAFORM PWR INC | 8,991 (-28.8%) | $112 (-30.9%) | 0.0% | $12.65 | — | COM | 88104R100 |
| — | MINERVA NEUROSCIENCES INC | 1,291 (-75.0%) | $11 (-82.0%) | 0.0% | $11.80 | — | COM | 603380106 |
| — | ANGLOGOLD ASHANTI LTD | 429,300 (-1.4%) | $4,624 (+1.1%) | 0.0% | $8.66 | — | Put | 035128206 |
| — | BOB EVANS FARMS INC | 4,456 (-30.1%) | $290 (-14.5%) | 0.0% | $52.75 | — | COM | 096761101 |
| — | DIEBOLD NXDF INC | 8,300 (-31.4%) | $255 (-16.1%) | 0.0% | $26.39 | — | Call | 253651103 |
| EGBN | EAGLE BANCORP INC MD | 2,190 (-25.4%) | $130 (-27.4%) | 0.0% | $35.85 | +32.1% | COM | 268948106 |
| CINF | CINCINNATI FINL CORP | 1,000 (-37.5%) | $72 (-40.5%) | 0.0% | $41.92 | +36.1% | Call | 172062101 |
| IMKTA | INGLES MKTS INC | 1,136 (-43.2%) | $49 (-50.0%) | 0.0% | $34.32 | +18.8% | COM | 457030104 |
| KLAC | KLA-TENCOR CORP | 3,800 (-26.9%) | $361 (-11.7%) | 0.0% | $65.86 | +15.8% | Put | 482480100 |
| ERINQ | ERIN ENERGY CORP | 62,945 (-3.6%) | $151 (-24.1%) | 0.0% | $5.29 | -39.6% | COM | 295625107 |
| PPC | PILGRIMS PRIDE CORP NEW | 400 (-86.7%) | $9 (-84.2%) | 0.0% | $23.22 | -12.8% | Call | 72147K108 |
| — | M D C HLDGS INC | 200 (-90.5%) | $6 (-88.9%) | 0.0% | $28.12 | — | Put | 552676108 |
| — | IMMUNE DESIGN CORP | 546 (-94.0%) | $3 (-94.1%) | 0.0% | $5.67 | — | COM | 45252L103 |
| MGEE | MGE ENERGY INC | 1,069 (-40.3%) | $70 (-40.2%) | 0.0% | $46.22 | +13.5% | COM | 55277P104 |
| — | BARNES GROUP INC | 990 (-52.0%) | $51 (-48.0%) | 0.0% | $43.03 | — | COM | 067806109 |
| SPH | SUBURBAN PROPANE PARTNERS L | 1,600 (-46.7%) | $43 (-52.2%) | 0.0% | $44.27 | — | Call | 864482104 |
| SPSC | SPS COMM INC | 552 (-50.8%) | $32 (-59.5%) | 0.0% | $27.88 | +10.3% | COM | 78463M107 |
| — | HUANENG PWR INTL INC | 500 (-78.3%) | $13 (-78.3%) | 0.0% | $26.62 | — | Put | 443304100 |
| — | MERIDIAN BIOSCIENCE INC | 800 (-75.8%) | $11 (-81.0%) | 0.0% | $19.44 | — | Put | 589584101 |
| EWI | ISHARES INC | 200 (-90.7%) | $5 (-90.4%) | 0.0% | $25.72 | — | Call | 46434G830 |
| — | QUALITY SYS INC | 36,667 (-20.3%) | $559 (-7.6%) | 0.0% | $13.58 | — | COM | 747582104 |
| LOCO | EL POLLO LOCO HLDGS INC | 5,275 (-40.7%) | $63 (-42.2%) | 0.0% | $12.83 | -4.4% | COM | 268603107 |
| SRE | SEMPRA ENERGY | 652,558 (-8.9%) | $72,108 (+0.1%) | 0.1% | $37.08 | +7.7% | COM | 816851109 |
| RYZ | RYERSON HLDG CORP | 9,464 (-23.2%) | $120 (-27.3%) | 0.0% | $12.26 | -7.3% | COM | 783754104 |
| GLOB | GLOBANT S A | 3,074 (-34.7%) | $112 (-28.7%) | 0.0% | $35.92 | -2.8% | COM | L44385109 |
| — | CALPINE CORP | 4,500 (-45.8%) | $50 (-47.4%) | 0.0% | $11.43 | — | Call | 131347304 |
| IRM | IRON MTN INC NEW | 1,000 (-60.0%) | $36 (-55.6%) | 0.0% | $20.51 | +4.9% | Call | 46284V101 |
| — | REVLON INC | 1,000 (-60.0%) | $28 (-61.6%) | 0.0% | $29.79 | — | Put | 761525609 |
| ECH | ISHARES | 7 (-99.4%) | $0 (-100.0%) | 0.0% | $39.30 | — | FUND | 464286640 |
| — | GASLOG PARTNERS LP | 13,644 (-25.8%) | $334 (-11.6%) | 0.0% | $13.99 | — | COM | Y2687W108 |
| HNRG | HALLADOR ENERGY COMPANY | 33,664 (-2.8%) | $271 (-14.0%) | 0.0% | $8.79 | +0.4% | COM | 40609P105 |
| — | EXONE CO | 9,000 (-38.4%) | $92 (-32.4%) | 0.0% | $11.04 | — | Call | 302104104 |
| — | ASCENT CAP GROUP INC | 2,144 (-52.4%) | $29 (-60.3%) | 0.0% | $24.35 | — | COM | 043632108 |
| — | GTT COMMUNICATIONS INC | 925 (-60.7%) | $23 (-65.7%) | 0.0% | $19.34 | — | COM | 362393100 |
| — | BRIGHTCOVE INC | 542 (-91.1%) | $5 (-89.8%) | 0.0% | $10.37 | — | COM | 10921T101 |
| AMKR | AMKOR TECHNOLOGY INC | 400 (-91.3%) | $5 (-89.8%) | 0.0% | $7.54 | +27.5% | Put | 031652100 |
| — | XACTLY CORP | 386 (-91.1%) | $4 (-91.7%) | 0.0% | $13.31 | — | COM | 98386L101 |
| AEM | AGNICO EAGLE MINES LTD | 45,006 (-3.1%) | $1,909 (-2.2%) | 0.0% | $36.56 | +3.7% | COM | 008474108 |
| — | TEEKAY LNG PARTNERS L P | 49,436 (-13.5%) | $868 (+5.2%) | 0.0% | $38.56 | — | COM | Y8564M105 |
| IYT | ISHARES TR | 5,000 (-5.7%) | $820 (-5.0%) | 0.0% | $163.57 | — | Put | 464287192 |
| QTWO | Q2 HLDGS INC | 9,182 (-27.1%) | $320 (-11.8%) | 0.0% | $29.30 | +13.8% | COM | 74736L109 |
| — | KERYX BIOPHARMACEUTICALS INC | 10,800 (-42.6%) | $67 (-39.1%) | 0.0% | $6.02 | — | Put | 492515101 |
| — | CEMPRA INC | 12,800 (-60.6%) | $48 (-47.3%) | 0.0% | $2.99 | — | Call | 15130J109 |
| MTX | MINERALS TECHNOLOGIES INC | 3,493 (-12.6%) | $267 (-13.6%) | 0.0% | $63.95 | +16.7% | COM | 603158106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 3,800 (-35.6%) | $115 (-26.8%) | 0.0% | $26.74 | +7.0% | Put | 538034109 |
| NEOG | NEOGEN CORP | 1,669 (-27.3%) | $110 (-27.6%) | 0.0% | $20.93 | +17.0% | COM | 640491106 |
| — | CHEROKEE INC DEL NEW | 109 (-97.4%) | $1 (-97.7%) | 0.0% | $10.35 | — | COM | 16444H102 |
| HALO | HALOZYME THERAPEUTICS INC | 21,438 (-33.9%) | $279 (-12.8%) | 0.0% | $11.27 | +12.1% | COM | 40637H109 |
| CNA | CNA FINL CORP | 3,864 (-24.3%) | $171 (-19.3%) | 0.0% | $18.81 | +21.0% | COM | 126117100 |
| — | SOHU COM INC | 500 (-72.2%) | $20 (-67.2%) | 0.0% | $45.83 | — | Call | 83408W103 |
| AMKR | AMKOR TECHNOLOGY INC | 1,300 (-75.5%) | $15 (-73.2%) | 0.0% | $7.54 | +27.5% | Call | 031652100 |
| SUN | SUNOCO LP | 600 (-71.4%) | $15 (-73.2%) | 0.0% | $28.47 | — | Call | 86765K109 |
| ASH | ASHLAND GLOBAL HLDGS INC | 5,500 (-16.7%) | $681 (-5.5%) | 0.0% | $49.19 | +2.0% | Put | 044186104 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 16,900 (-11.1%) | $637 (+6.7%) | 0.0% | $28.83 | -6.1% | Put | G25839104 |
| TDOC | TELADOC INC | 17,851 (-27.6%) | $447 (+9.8%) | 0.0% | $19.90 | +4.5% | COM | 87918A105 |
| TNC | TENNANT CO | 319 (-63.3%) | $23 (-63.5%) | 0.0% | $48.16 | +30.0% | COM | 880345103 |
| — | HEARTLAND FINL USA INC | 425 (-66.0%) | $20 (-66.7%) | 0.0% | $44.47 | — | COM | 42234Q102 |
| — | PROSHARES TR II | 200 (-90.0%) | $3 (-93.0%) | 0.0% | — | — | Put | 74347W262 |
| HTH | HILLTOP HOLDINGS INC | 7,386 (-8.9%) | $203 (-16.1%) | 0.0% | $19.78 | +41.2% | COM | 432748101 |
| NDAQ | NASDAQ INC | 500 (-54.5%) | $35 (-52.7%) | 0.0% | $18.30 | +10.1% | Put | 631103108 |
| VICR | VICOR CORP | 500 (-83.9%) | $8 (-83.0%) | 0.0% | $10.82 | +42.6% | Put | 925815102 |
| LOGI | LOGITECH INTL S A | 200 (-88.9%) | $6 (-86.7%) | 0.0% | $11.61 | +115.5% | Put | H50430232 |
| — | VITAL THERAPIES INC | 264 (-97.1%) | $1 (-97.5%) | 0.0% | $4.80 | — | COM | 92847R104 |
| ATO | ATMOS ENERGY CORP | 18,668 (-8.5%) | $1,475 (-2.5%) | 0.0% | $42.67 | +45.7% | COM | 049560105 |
| OMER | OMEROS CORP | 9,605 (-10.5%) | $146 (+35.2%) | 0.0% | $10.70 | +2.3% | COM | 682143102 |
| PCTY | PAYLOCITY HLDG CORP | 3,565 (-39.1%) | $138 (-21.6%) | 0.0% | $36.67 | -5.2% | COM | 70438V106 |
| — | DIGITALGLOBE INC | 4,100 (-31.7%) | $134 (-22.1%) | 0.0% | $26.90 | — | Call | 25389M877 |
| — | NQ MOBILE INC | 30,300 (-40.5%) | $126 (-23.2%) | 0.0% | $4.16 | — | Call | 64118U108 |
| SA | SEABRIDGE GOLD INC | 3,400 (-63.0%) | $37 (-50.7%) | 0.0% | $10.53 | -1.3% | Put | 811916105 |
| CERS | CERUS CORP | 2,310 (-79.1%) | $10 (-79.2%) | 0.0% | $5.39 | -21.4% | COM | 157085101 |
| — | ALLETE INC | 14,688 (-8.6%) | $994 (-3.6%) | 0.0% | $51.01 | — | COM | 018522300 |
| IWO | ISHARES TR | 1,200 (-20.0%) | $194 (-16.0%) | 0.0% | $161.77 | — | Put | 464287648 |
| — | CHUYS HLDGS INC | 2,749 (-25.3%) | $82 (-31.1%) | 0.0% | $31.92 | — | COM | 171604101 |
| — | CANTEL MEDICAL CORP | 721 (-39.9%) | $57 (-39.4%) | 0.0% | $68.67 | — | COM | 138098108 |
| — | AXOVANT SCIENCES LTD | 2,039 (-63.1%) | $31 (-54.4%) | 0.0% | $12.49 | — | COM | G0750W104 |
| TSEM | TOWER SEMICONDUCTOR LTD | 37,427 (-13.9%) | $863 (+4.4%) | 0.0% | $16.34 | +34.3% | COM | M87915274 |
| — | KNIGHT TRANSN INC | 13,222 (-2.8%) | $415 (-8.0%) | 0.0% | $27.05 | — | COM | 499064103 |
| RMD | RESMED INC | 2,000 (-31.0%) | $144 (-20.0%) | 0.0% | $51.52 | +22.1% | Put | 761152107 |
| ABBNY | ABB LTD | 4,600 (-33.0%) | $108 (-25.0%) | 0.0% | $20.89 | — | ADR | 000375204 |
| — | CURRENCYSHARES SWISS FRANC T | 1,100 (-26.7%) | $105 (-25.5%) | 0.0% | $94.88 | — | Call | 23129V109 |
| POWL | POWELL INDS INC | 356 (-71.3%) | $12 (-75.0%) | 0.0% | $27.44 | +3.2% | COM | 739128106 |
| ERIC | ERICSSON | 1,000 (-86.5%) | $7 (-83.7%) | 0.0% | $7.24 | — | Call | 294821608 |
| PLUG | PLUG POWER INC | 5,000 (-86.1%) | $7 (-83.7%) | 0.0% | $1.93 | -40.7% | Put | 72919P202 |
| — | INGERSOLL-RAND PLC | 9,100 (-3.2%) | $740 (+5.0%) | 0.0% | $69.03 | — | Put | G47791101 |
| VIPS | VIPSHOP HLDGS LTD | 52,300 (-21.5%) | $698 (-4.8%) | 0.0% | $13.47 | — | Put | 92763W103 |
| PRA | PROASSURANCE CORP | 6,838 (-13.7%) | $411 (-7.8%) | 0.0% | $54.37 | +5.6% | COM | 74267C106 |
| BURL | BURLINGTON STORES INC | 1,900 (-26.9%) | $185 (-15.9%) | 0.0% | $84.31 | +5.0% | Call | 122017106 |
| — | LIBERTY GLOBAL PLC | 264 (-86.0%) | $6 (-85.4%) | 0.0% | $24.31 | — | Call | G5480U138 |
| — | APOLLO GLOBAL MGMT LLC | 38,118 (-23.2%) | $927 (-3.5%) | 0.0% | $19.00 | — | COM | 037612306 |
| — | U S G CORP | 19,600 (-3.9%) | $623 (+5.8%) | 0.0% | $26.36 | — | Put | 903293405 |
| MKC | MCCORMICK & CO INC | 3,000 (-14.3%) | $293 (-10.4%) | 0.0% | $37.11 | +10.2% | Put | 579780206 |
| XHR | XENIA HOTELS & RESORTS INC | 12,809 (-2.1%) | $219 (-13.4%) | 0.0% | $21.02 | — | TRUS | 984017103 |
| NYT | NEW YORK TIMES CO | 14,783 (-20.1%) | $213 (-13.8%) | 0.0% | $11.14 | +18.6% | COM | 650111107 |
| AKBA | AKEBIA THERAPEUTICS INC | 878 (-78.3%) | $9 (-79.1%) | 0.0% | $8.65 | +12.9% | COM | 00972D105 |
| — | DURECT CORP | 678 (-97.4%) | $1 (-97.1%) | 0.0% | $1.33 | — | COM | 266605104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 43,525 (-22.2%) | $648 (+5.4%) | 0.0% | $8.16 | +58.5% | COM | 12008R107 |
| CENT | CENTRAL GARDEN & PET CO | 6,467 (-21.2%) | $239 (-12.1%) | 0.0% | $11.36 | +137.7% | COM | 153527106 |
| SGMO | SANGAMO THERAPEUTICS INC | 44,100 (-31.3%) | $229 (+16.8%) | 0.0% | $6.86 | -41.5% | Call | 800677106 |
| RGR | STURM RUGER & CO INC | 4,200 (-14.3%) | $225 (-12.8%) | 0.0% | $60.41 | -15.0% | Call | 864159108 |
| XLRE | SELECT SECTOR SPDR TR | 2,275 (-33.2%) | $72 (-31.4%) | 0.0% | $31.13 | — | Call | 81369Y860 |
| TKR | TIMKEN CO | 1,200 (-45.5%) | $54 (-37.9%) | 0.0% | $42.25 | +4.3% | Call | 887389104 |
| SPH | SUBURBAN PROPANE PARTNERS L | 1,900 (-32.1%) | $51 (-39.3%) | 0.0% | $44.27 | — | Put | 864482104 |
| — | DIREXION SHS ETF TR | 1,900 (-26.9%) | $33 (-50.0%) | 0.0% | — | — | Call | 25459Y470 |
| DAKT | DAKTRONICS INC | 731 (-80.9%) | $7 (-82.5%) | 0.0% | $8.33 | +6.9% | COM | 234264109 |
| — | CYPRESS SEMICONDUCTOR CORP | 45,000 (-12.3%) | $619 (+5.5%) | 0.0% | $12.30 | — | Put | 232806109 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 22,638 (-9.3%) | $204 (-13.6%) | 0.0% | $9.84 | -6.9% | COM | 535219109 |
| — | HABIT RESTAURANTS INC | 10,189 (-17.6%) | $181 (-15.0%) | 0.0% | $16.86 | — | COM | 40449J103 |
| — | NEW MEDIA INVT GROUP INC | 10,784 (-7.2%) | $153 (-17.3%) | 0.0% | $15.96 | — | COM | 64704V106 |
| — | KAPSTONE PAPER & PACKAGING C | 3,200 (-33.3%) | $74 (-30.2%) | 0.0% | $21.34 | — | Put | 48562P103 |
| — | REGULUS THERAPEUTICS INC | 43,107 (-7.0%) | $71 (-31.1%) | 0.0% | $3.03 | — | COM | 75915K101 |
| — | KCG HLDGS INC | 2,700 (-55.0%) | $48 (-40.0%) | 0.0% | $14.52 | — | Put | 48244B100 |
| FSP | FRANKLIN STREET PPTYS CORP | 2,171 (-52.5%) | $26 (-55.2%) | 0.0% | $12.00 | — | TRUS | 35471R106 |
| — | ATWOOD OCEANICS INC | 1,200 (-63.6%) | $11 (-74.4%) | 0.0% | $9.52 | — | Put | 050095108 |
| FCPT | FOUR CORNERS PPTY TR INC | 294 (-84.6%) | $7 (-82.1%) | 0.0% | $20.43 | — | Put | 35086T109 |
| SHOO | MADDEN STEVEN LTD | 19,104 (-11.0%) | $737 (-4.0%) | 0.0% | $20.27 | +3.6% | COM | 556269108 |
| FLEX | FLEX LTD | 29,700 (-8.9%) | $499 (+6.6%) | 0.0% | $8.35 | +43.4% | Put | Y2573F102 |
| UGI | UGI CORP NEW | 4,500 (-18.2%) | $222 (-12.3%) | 0.0% | $41.19 | +15.4% | Call | 902681105 |
| — | CEDAR FAIR L P | 2,000 (-23.1%) | $136 (-18.6%) | 0.0% | — | — | Put | 150185106 |
| SGMO | SANGAMO THERAPEUTICS INC | 25,000 (-23.3%) | $130 (+31.3%) | 0.0% | $6.86 | -41.5% | Put | 800677106 |
| — | INVESTORS REAL ESTATE TR | 8,034 (-27.6%) | $48 (-39.2%) | 0.0% | $8.20 | — | TRUS | 461730103 |
| — | BOARDWALK PIPELINE PARTNERS | 2,000 (-48.7%) | $37 (-45.6%) | 0.0% | $14.84 | — | Put | 096627104 |
| NG | NOVAGOLD RES INC | 15,900 (-32.1%) | $77 (-28.0%) | 0.0% | $5.22 | +1.2% | Call | 66987E206 |
| WSBF | WATERSTONE FINL INC MD | 2,890 (-36.2%) | $53 (-36.1%) | 0.0% | $15.53 | +17.7% | COM | 94188P101 |
| USL | UNITED STS 12 MONTH OIL FD L | 900 (-60.9%) | $17 (-63.8%) | 0.0% | — | — | Call | 91288V103 |
| — | VASCO DATA SEC INTL INC | 600 (-78.6%) | $8 (-78.9%) | 0.0% | $17.54 | — | Call | 92230Y104 |
| ARLP | ALLIANCE RES PARTNER L P | 300 (-81.3%) | $6 (-83.3%) | 0.0% | $24.42 | — | Put | 01877R108 |
| — | CLEARSIDE BIOMEDICAL INC | 395 (-89.6%) | $3 (-90.9%) | 0.0% | $8.71 | — | COM | 185063104 |
| — | CHEETAH MOBILE INC | 97 (-97.0%) | $1 (-96.8%) | 0.0% | $9.66 | — | ADR | 163075104 |
| MYGN | MYRIAD GENETICS INC | 101,579 (-11.9%) | $1,951 (+1.5%) | 0.0% | $26.17 | -32.3% | COM | 62855J104 |
| ALL | ALLSTATE CORP | 7,000 (-4.1%) | $570 (+5.4%) | 0.0% | $53.36 | +20.9% | Call | 020002101 |
| CVCO | CAVCO INDS INC DEL | 643 (-37.7%) | $75 (-27.9%) | 0.0% | $99.40 | +9.2% | COM | 149568107 |
| WSBC | WESBANCO INC | 771 (-42.5%) | $29 (-50.0%) | 0.0% | $31.66 | +27.6% | COM | 950810101 |
| SLM | SLM CORP | 2,400 (-54.7%) | $29 (-50.0%) | 0.0% | $10.88 | +8.9% | Call | 78442P106 |
| PCG | PG&E CORP | 300 (-62.5%) | $20 (-59.2%) | 0.0% | $52.72 | +16.9% | Call | 69331C108 |
| — | EXACTECH INC | 498 (-67.9%) | $13 (-69.0%) | 0.0% | $26.76 | — | COM | 30064E109 |
| SANM | SANMINA CORPORATION | 200 (-80.0%) | $8 (-78.4%) | 0.0% | $20.79 | +86.1% | Put | 801056102 |
| — | ISHARES GOLD TRUST | 200 (-92.9%) | $2 (-93.5%) | 0.0% | $11.74 | — | Put | 464285105 |
| — | FRANCESCAS HLDGS CORP | 100 (-94.1%) | $2 (-93.5%) | 0.0% | $16.55 | — | Call | 351793104 |
| JACK | JACK IN THE BOX INC | 1,700 (-5.6%) | $173 (-13.9%) | 0.0% | $70.94 | +46.0% | Put | 466367109 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 2,445 (-36.9%) | $59 (-32.2%) | 0.0% | $22.17 | — | TRUS | 65341D102 |
| — | FIRSTCASH INC | 1,062 (-38.6%) | $53 (-34.6%) | 0.0% | $46.77 | — | COM | 33767D105 |
| — | TURQUOISE HILL RES LTD | 5,900 (-58.7%) | $18 (-60.9%) | 0.0% | $4.02 | — | Call | 900435108 |
| — | QUORUM HEALTH CORP | 1,350 (-72.0%) | $7 (-80.0%) | 0.0% | $5.44 | — | Call | 74909E106 |
| BBBY | OVERSTOCK COM INC DEL | 100 (-94.1%) | $2 (-93.3%) | 0.0% | $16.51 | +5.2% | Put | 690370101 |
| — | SUMMIT MATLS INC | 71,392 (-2.1%) | $1,763 (+1.6%) | 0.0% | $22.34 | — | COM | 86614U100 |
| — | COMPUTER SCIENCES CORP | 16,400 (-11.8%) | $1,132 (+2.4%) | 0.0% | $62.79 | — | Call | 205363104 |
| W | WAYFAIR INC | 21,453 (-10.8%) | $869 (+3.2%) | 0.0% | $39.32 | +0.5% | COM | 94419L101 |
| WING | WINGSTOP INC | 15,902 (-1.2%) | $449 (-5.7%) | 0.0% | $26.94 | +2.8% | COM | 974155103 |
| NNN | NATIONAL RETAIL PPTYS INC | 1,400 (-30.0%) | $61 (-30.7%) | 0.0% | $43.33 | — | Call | 637417106 |
| — | COSAN LTD | 3,965 (-50.0%) | $33 (-45.0%) | 0.0% | $7.32 | — | COM | G25343107 |
| PFS | PROVIDENT FINL SVCS INC | 1,118 (-43.6%) | $29 (-48.2%) | 0.0% | $13.73 | +26.2% | COM | 74386T105 |
| GERN | GERON CORP | 9,400 (-59.1%) | $21 (-56.3%) | 0.0% | $2.25 | -5.2% | Put | 374163103 |
| — | MERIDIAN BIOSCIENCE INC | 1,523 (-44.1%) | $21 (-56.3%) | 0.0% | $19.44 | — | COM | 589584101 |
| GPN | GLOBAL PMTS INC | 81,536 (-14.3%) | $6,577 (-0.4%) | 0.0% | $61.78 | +20.7% | COM | 37940X102 |
| — | EXONE CO | 25,409 (-16.8%) | $260 (-9.1%) | 0.0% | $11.04 | — | COM | 302104104 |
| — | COMMERCEHUB INC | 14,601 (-12.8%) | $226 (-10.3%) | 0.0% | $15.91 | — | COM | 20084V306 |
| EDC | DIREXION SHS ETF TR | 2,098 (-14.3%) | $155 (+20.2%) | 0.0% | $64.75 | — | FUND | 25490K281 |
| ICFI | ICF INTL INC | 937 (-19.5%) | $38 (-40.6%) | 0.0% | $46.49 | +4.1% | COM | 44925C103 |
| PLUG | PLUG POWER INC | 26,400 (-48.7%) | $36 (-41.9%) | 0.0% | $1.93 | -40.7% | Call | 72919P202 |
| INSM | INSMED INC | 1,533 (-60.8%) | $26 (-50.0%) | 0.0% | $12.84 | +20.1% | COM | 457669307 |
| CENX | CENTURY ALUM CO | 2,000 (-66.7%) | $25 (-51.0%) | 0.0% | $9.10 | +46.0% | Put | 156431108 |
| — | ACTUA CORP | 625 (-74.0%) | $8 (-76.5%) | 0.0% | $12.34 | — | COM | 005094107 |
| CROX | CROCS INC | 900 (-80.9%) | $6 (-81.3%) | 0.0% | $8.12 | -14.5% | Call | 227046109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 29,799 (-8.6%) | $1,074 (-2.3%) | 0.0% | $26.43 | +17.1% | COM | 01973R101 |
| — | INTEGRATED DEVICE TECHNOLOGY | 17,300 (-6.0%) | $409 (-5.8%) | 0.0% | $21.77 | — | Put | 458118106 |
| UBS | UBS GROUP AG | 3,100 (-34.0%) | $49 (-33.8%) | 0.0% | $13.94 | +15.4% | Call | H42097107 |
| NTCT | NETSCOUT SYS INC | 1,000 (-50.0%) | $38 (-39.7%) | 0.0% | $34.85 | +1.3% | Put | 64115T104 |
| IWV | ISHARES TR | 200 (-50.0%) | $28 (-47.2%) | 0.0% | — | — | Call | 464287689 |
| FHN | FIRST HORIZON NATL CORP | 900 (-57.1%) | $17 (-59.5%) | 0.0% | $13.30 | +8.0% | Put | 320517105 |
| — | JA SOLAR HOLDINGS CO LTD | 800 (-87.1%) | $5 (-83.3%) | 0.0% | $6.59 | — | Put | 466090206 |
| CSIQ | CANADIAN SOLAR INC | 99,500 (-2.6%) | $1,221 (-1.9%) | 0.0% | $14.13 | -8.3% | Call | 136635109 |
| MD | MEDNAX INC | 3,500 (-12.5%) | $243 (-9.0%) | 0.0% | $66.40 | +4.6% | Call | 58502B106 |
| — | GCP APPLIED TECHNOLOGIES INC | 6,602 (-26.4%) | $216 (-10.0%) | 0.0% | $26.36 | — | COM | 36164Y101 |
| — | ADTRAN INC | 3,900 (-17.0%) | $81 (-22.9%) | 0.0% | $19.27 | — | Call | 00738A106 |
| LKQ | LKQ CORP | 1,900 (-26.9%) | $56 (-30.0%) | 0.0% | $28.17 | -0.9% | Put | 501889208 |
| WEN | WENDYS CO | 2,600 (-40.9%) | $35 (-40.7%) | 0.0% | $12.66 | +7.7% | Call | 95058W100 |
| — | GLOBAL X FDS | 4,300 (-41.9%) | $34 (-41.4%) | 0.0% | $7.95 | — | Put | 37950E366 |
| HAFC | HANMI FINL CORP | 1,116 (-32.1%) | $34 (-41.4%) | 0.0% | $27.52 | +19.8% | COM | 410495204 |
| — | INOVIO PHARMACEUTICALS INC | 2,748 (-54.2%) | $18 (-57.1%) | 0.0% | $9.34 | — | COM | 45773H201 |
| HOFT | HOOKER FURNITURE CORP | 398 (-58.8%) | $13 (-64.9%) | 0.0% | $30.14 | +9.8% | COM | 439038100 |
| DIOD | DIODES INC | 500 (-64.3%) | $12 (-66.7%) | 0.0% | $24.33 | +2.3% | Call | 254543101 |
| — | URSTADT BIDDLE PPTYS INC | 592 (-60.0%) | $12 (-66.7%) | 0.0% | $21.18 | — | TRUS | 917286205 |
| — | FLEX PHARMA INC | 645 (-87.2%) | $2 (-92.3%) | 0.0% | $6.45 | — | COM | 33938A105 |
| — | CONCORDIA INTERNATIONAL CORP | 6 (-99.9%) | $0 (-100.0%) | 0.0% | $2.20 | — | COM | 20653P102 |
| BMO | BANK MONTREAL QUE | 4,300 (-10.4%) | $322 (-6.7%) | 0.0% | $44.58 | +18.4% | Call | 063671101 |
| — | BT GROUP PLC | 2,200 (-24.1%) | $44 (-34.3%) | 0.0% | $42.27 | — | ADR | 05577E101 |
| — | DBX ETF TR | 1,000 (-50.0%) | $27 (-46.0%) | 0.0% | $23.50 | — | FUND | 233051408 |
| CHCO | CITY HLDG CO | 362 (-47.8%) | $24 (-48.9%) | 0.0% | $39.33 | +28.0% | COM | 177835105 |
| — | COBALT INTL ENERGY INC | 23,000 (-19.6%) | $12 (-65.7%) | 0.0% | $0.75 | — | Put | 19075F106 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 100 (-90.9%) | $3 (-88.5%) | 0.0% | $26.60 | -11.6% | Put | 205306103 |
| — | HOVNANIAN ENTERPRISES INC | 100 (-98.8%) | $0 (-100.0%) | 0.0% | $2.19 | — | Put | 442487203 |
| NRG | NRG ENERGY INC | 78,301 (-35.4%) | $1,465 (-1.5%) | 0.0% | $18.06 | -24.4% | COM | 629377508 |
| — | EMERGE ENERGY SVCS LP | 25,400 (-16.4%) | $352 (-5.9%) | 0.0% | $11.83 | — | Call | 29102H108 |
| — | ALPS ETF TR | 20,800 (-8.4%) | $264 (-7.7%) | 0.0% | $12.74 | — | Put | 00162Q866 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 2,800 (-22.2%) | $131 (-14.4%) | 0.0% | $45.21 | — | Put | 82706C108 |
| — | SONUS NETWORKS INC | 19,714 (-18.6%) | $130 (-14.5%) | 0.0% | $6.38 | — | COM | 835916503 |
| — | INTERPUBLIC GROUP COS INC | 1,100 (-47.6%) | $27 (-44.9%) | 0.0% | $15.97 | +6.2% | Call | 460690100 |
| ALX | ALEXANDERS INC | 44 (-52.7%) | $19 (-53.7%) | 0.0% | $358.49 | — | TRUS | 014752109 |
| — | CHINA UNICOM (HONG KONG) LTD | 82 (-95.9%) | $1 (-95.7%) | 0.0% | $12.24 | — | ADR | 16945R104 |
| — | ICONIX BRAND GROUP INC | 100 (-96.0%) | $1 (-95.7%) | 0.0% | $17.01 | — | Put | 451055107 |
| — | LINE CORP | 9,200 (-6.1%) | $354 (+6.3%) | 0.0% | $48.43 | — | Call | 53567X101 |
| JLL | JONES LANG LASALLE INC | 3,000 (-3.2%) | $334 (+6.7%) | 0.0% | $111.99 | -4.5% | Call | 48020Q107 |
| LOCO | EL POLLO LOCO HLDGS INC | 5,100 (-23.9%) | $61 (-25.6%) | 0.0% | $12.83 | -4.4% | Put | 268603107 |
| FELE | FRANKLIN ELEC INC | 801 (-43.4%) | $35 (-37.5%) | 0.0% | $30.42 | +22.4% | COM | 353514102 |
| — | FIRST LONG IS CORP | 596 (-54.0%) | $16 (-56.8%) | 0.0% | $29.73 | — | COM | 320734106 |
| — | CIVITAS SOLUTIONS INC | 679 (-58.7%) | $12 (-63.6%) | 0.0% | $18.29 | — | COM | 17887R102 |
| — | STATOIL ASA | 623 (-63.8%) | $10 (-67.7%) | 0.0% | $17.67 | — | ADR | 85771P102 |
| — | CURIS INC | 3,038 (-68.0%) | $8 (-72.4%) | 0.0% | $2.91 | — | COM | 231269101 |
| JOE | ST JOE CO | 100 (-91.7%) | $2 (-91.3%) | 0.0% | $17.58 | -2.7% | Put | 790148100 |
| — | ATLANTIC CAP BANCSHARES INC | 80 (-93.5%) | $2 (-91.3%) | 0.0% | $18.63 | — | COM | 048269203 |
| — | ENLINK MIDSTREAM LLC | 245,611 (-2.2%) | $4,766 (-0.4%) | 0.0% | $28.05 | — | COM | 29336T100 |
| — | MARVELL TECHNOLOGY GROUP LTD | 48,200 (-6.6%) | $736 (+2.8%) | 0.0% | $11.94 | — | Call | G5876H105 |
| THC | TENET HEALTHCARE CORP | 28,000 (-19.5%) | $496 (-3.9%) | 0.0% | $46.49 | -60.1% | Put | 88033G407 |
| ATRC | ATRICURE INC | 24,877 (-2.0%) | $477 (-4.0%) | 0.0% | $19.39 | -9.7% | COM | 04963C209 |
| — | RA PHARMACEUTICALS INC | 3,370 (-3.1%) | $72 (+38.5%) | 0.0% | $14.95 | — | COM | 74933V108 |
| — | KINDRED HEALTHCARE INC | 5,800 (-33.3%) | $48 (-29.4%) | 0.0% | $8.84 | — | Put | 494580103 |
| GPC | GENUINE PARTS CO | 400 (-33.3%) | $37 (-35.1%) | 0.0% | $66.52 | +11.6% | Put | 372460105 |
| GFF | GRIFFON CORP | 1,233 (-35.0%) | $30 (-40.0%) | 0.0% | $12.44 | +47.4% | COM | 398433102 |
| CASS | CASS INFORMATION SYS INC | 314 (-42.5%) | $20 (-50.0%) | 0.0% | $35.52 | +13.6% | COM | 14808P109 |
| — | PEOPLES UNITED FINANCIAL INC | 700 (-58.8%) | $13 (-60.6%) | 0.0% | $16.70 | — | Call | 712704105 |
| MCS | MARCUS CORP | 385 (-63.2%) | $13 (-60.6%) | 0.0% | $25.80 | +19.8% | COM | 566330106 |
| — | SHUTTERFLY INC | 200 (-66.7%) | $10 (-66.7%) | 0.0% | $41.41 | — | Call | 82568P304 |
| MOO | VANECK VECTORS ETF TR | 191 (-67.7%) | $10 (-66.7%) | 0.0% | $50.76 | — | FUND | 92189F700 |
| — | GANNETT CO INC | 900 (-69.0%) | $8 (-71.4%) | 0.0% | $11.03 | — | Put | 36473H104 |
| — | QUALITY CARE PPTYS INC | 220 (-86.1%) | $4 (-83.3%) | 0.0% | $15.50 | — | Call | 747545101 |
| — | LIBERTY MEDIA CORP DELAWARE | 9,875 (-19.2%) | $233 (-7.5%) | 0.0% | $20.38 | — | COM | 531229888 |
| AZZ | AZZ INC | 1,300 (-13.3%) | $77 (-19.8%) | 0.0% | $48.20 | +8.0% | Put | 002474104 |
| FUL | FULLER H B CO | 1,167 (-29.2%) | $61 (-23.8%) | 0.0% | $41.14 | +8.3% | COM | 359694106 |
| KBR | KBR INC | 3,600 (-18.2%) | $54 (-26.0%) | 0.0% | $14.69 | -4.1% | Call | 48242W106 |
| FRME | FIRST MERCHANTS CORP | 767 (-41.4%) | $30 (-38.8%) | 0.0% | $21.37 | +39.2% | COM | 320817109 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 316 (-48.2%) | $21 (-47.5%) | 0.0% | $41.64 | — | TRUS | 91359E105 |
| — | PIONEER ENERGY SVCS CORP | 1,000 (-69.7%) | $4 (-82.6%) | 0.0% | $5.60 | — | Call | 723664108 |
| PTC | PTC INC | 7,400 (-15.9%) | $389 (-4.4%) | 0.0% | $44.67 | +18.4% | Put | 69370C100 |
| — | CARBO CERAMICS INC | 18,000 (-25.6%) | $235 (-7.1%) | 0.0% | $13.57 | — | Call | 140781105 |
| IYF | ISHARES TR | 1,000 (-16.7%) | $104 (-14.8%) | 0.0% | $98.51 | — | Put | 464287788 |
| PENN | PENN NATL GAMING INC | 5,600 (-9.7%) | $103 (+21.2%) | 0.0% | $14.48 | +1.3% | Call | 707569109 |
| WCC | WESCO INTL INC | 700 (-30.0%) | $49 (-26.9%) | 0.0% | $59.40 | +14.7% | Put | 95082P105 |
| — | LIVEPERSON INC | 3,315 (-38.5%) | $23 (-43.9%) | 0.0% | $6.38 | — | COM | 538146101 |
| — | FIRST POTOMAC RLTY TR | 1,236 (-55.2%) | $12 (-60.0%) | 0.0% | $11.68 | — | TRUS | 33610F109 |
| — | ORITANI FINL CORP DEL | 719 (-54.8%) | $12 (-60.0%) | 0.0% | $17.39 | — | COM | 68633D103 |
| VLGEA | VILLAGE SUPER MKT INC | 338 (-60.3%) | $9 (-66.7%) | 0.0% | $32.20 | -9.7% | COM | 927107409 |
| — | HUANENG PWR INTL INC | 100 (-87.5%) | $3 (-85.7%) | 0.0% | $26.62 | — | Call | 443304100 |
| — | OVASCIENCE INC | 678 (-94.6%) | $1 (-94.7%) | 0.0% | $1.72 | — | COM | 69014Q101 |
| CLX | CLOROX CO DEL | 24,000 (-11.4%) | $3,236 (-0.5%) | 0.0% | $85.47 | +17.5% | Put | 189054109 |
| — | INGERSOLL-RAND PLC | 8,700 (-5.4%) | $707 (+2.5%) | 0.0% | $69.03 | — | Call | G47791101 |
| FISV | FISERV INC | 5,400 (-5.3%) | $623 (+2.8%) | 0.0% | $46.07 | +21.8% | Call | 337738108 |
| — | RENEWABLE ENERGY GROUP INC | 51,154 (-4.5%) | $536 (+3.3%) | 0.0% | $8.79 | — | COM | 75972A301 |
| — | AMERICAN INTL GROUP INC | 6,664 (-1.6%) | $142 (-10.7%) | 0.0% | $22.96 | — | WARR | 026874156 |
| PGR | PROGRESSIVE CORP OHIO | 3,000 (-21.1%) | $118 (-12.6%) | 0.0% | $22.61 | +29.6% | Put | 743315103 |
| RGNX | REGENXBIO INC | 4,492 (-19.1%) | $86 (-16.5%) | 0.0% | $18.92 | +1.9% | COM | 75901B107 |
| — | BROOKFIELD ASSET MGMT INC | 1,900 (-26.9%) | $69 (-19.8%) | 0.0% | $34.69 | — | Call | 112585104 |
| — | BLUCORA INC | 3,100 (-35.4%) | $54 (-23.9%) | 0.0% | $12.86 | — | Put | 095229100 |
| — | ZAGG INC | 6,900 (-26.6%) | $50 (-25.4%) | 0.0% | $7.24 | — | Put | 98884U108 |
| LNN | LINDSAY CORP | 400 (-42.9%) | $35 (-32.7%) | 0.0% | $70.23 | +0.3% | Put | 535555106 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 401 (-21.5%) | $32 (-34.7%) | 0.0% | $55.02 | +19.8% | COM | 890110109 |
| — | AEGEAN MARINE PETROLEUM NETW | 2,300 (-47.7%) | $28 (-37.8%) | 0.0% | $8.49 | — | Put | Y0017S102 |
| AHRT | ARMADA HOFFLER PPTYS INC | 1,737 (-36.5%) | $23 (-42.5%) | 0.0% | $14.55 | — | TRUS | 04208T108 |
| — | REATA PHARMACEUTICALS INC | 178 (-81.9%) | $4 (-81.0%) | 0.0% | $21.34 | — | COM | 75615P103 |
| DGII | DIGI INTL INC | 319 (-78.3%) | $3 (-85.0%) | 0.0% | $12.16 | +5.6% | COM | 253798102 |
| — | ROCKWELL MED INC | 400 (-86.7%) | $3 (-85.0%) | 0.0% | $6.99 | — | Call | 774374102 |
| — | BLUEROCK RESIDENTIAL GRW REI | 104 (-92.0%) | $1 (-94.4%) | 0.0% | $13.66 | — | TRUS | 09627J102 |
| EGY | VAALCO ENERGY INC | 81 (-99.5%) | $0 (-100.0%) | 0.0% | $0.81 | +8.9% | COM | 91851C201 |
| — | COBIZ FINANCIAL INC | 18,018 (-4.5%) | $303 (-5.0%) | 0.0% | $12.72 | — | COM | 190897108 |
| — | VIVUS INC | 177,272 (-4.5%) | $197 (-7.5%) | 0.0% | $1.09 | — | COM | 928551100 |
| — | QUALITY SYS INC | 10,400 (-3.7%) | $158 (+11.3%) | 0.0% | $13.58 | — | Put | 747582104 |
| BCPC | BALCHEM CORP | 959 (-14.8%) | $79 (-16.8%) | 0.0% | $63.02 | +27.2% | COM | 057665200 |
| — | CAROLINA FINL CORP NEW | 1,637 (-22.1%) | $49 (-24.6%) | 0.0% | $20.49 | — | COM | 143873107 |
| — | BROOKLINE BANCORP INC DEL | 1,312 (-42.7%) | $21 (-43.2%) | 0.0% | $13.85 | — | COM | 11373M107 |
| DDM | PROSHARES TR | 100 (-66.7%) | $9 (-64.0%) | 0.0% | $68.02 | — | Call | 74347R305 |
| QURE | UNIQURE NV | 1,161 (-71.2%) | $6 (-72.7%) | 0.0% | $6.71 | -10.4% | COM | N90064101 |
| EWC | ISHARES | 200 (-75.0%) | $5 (-76.2%) | 0.0% | $25.98 | — | Call | 464286509 |
| — | NUTRACEUTICAL INTL CORP | 143 (-75.1%) | $4 (-80.0%) | 0.0% | $24.46 | — | COM | 67060Y101 |
| — | AEROHIVE NETWORKS INC | 215 (-92.2%) | $0 (-100.0%) | 0.0% | $5.88 | — | COM | 007786106 |
| — | CHENIERE ENERGY PTNRS LP HLD | 90,328 (-9.0%) | $2,206 (-0.7%) | 0.0% | $22.38 | — | COM | 16411W108 |
| — | CDK GLOBAL INC | 4,900 (-3.9%) | $319 (+4.9%) | 0.0% | $56.22 | — | Call | 12508E101 |
| — | SEATTLE GENETICS INC | 4,000 (-11.1%) | $252 (+6.3%) | 0.0% | $47.12 | — | Put | 812578102 |
| SNPS | SYNOPSYS INC | 2,900 (-23.7%) | $209 (-6.7%) | 0.0% | $48.19 | +38.9% | Put | 871607107 |
| XYZ | SQUARE INC | 5,200 (-32.5%) | $90 (-14.3%) | 0.0% | $12.33 | +26.9% | Put | 852234103 |
| AZZ | AZZ INC | 668 (-22.9%) | $40 (-27.3%) | 0.0% | $48.20 | +8.0% | COM | 002474104 |
| CTRE | CARETRUST REIT INC | 1,757 (-38.5%) | $29 (-34.1%) | 0.0% | $15.05 | — | TRUS | 14174T107 |
| — | FOUNDATION MEDICINE INC | 431 (-74.6%) | $14 (-51.7%) | 0.0% | $18.18 | — | COM | 350465100 |
| — | ARENA PHARMACEUTICALS INC | 5,600 (-64.8%) | $8 (-65.2%) | 0.0% | $1.53 | — | Put | 040047102 |
| BAK | BRASKEM S A | 200 (-77.8%) | $4 (-78.9%) | 0.0% | $15.60 | — | Call | 105532105 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 14,500 (-4.6%) | $1,273 (+1.1%) | 0.0% | $102.64 | -13.3% | Call | 09061G101 |
| — | ICONIX BRAND GROUP INC | 4,700 (-9.6%) | $35 (-28.6%) | 0.0% | $17.01 | — | Call | 451055107 |
| — | TIVO CORP | 900 (-40.0%) | $17 (-45.2%) | 0.0% | $19.73 | — | Call | 88870P106 |
| HFWA | HERITAGE FINL CORP WASH | 580 (-46.0%) | $14 (-50.0%) | 0.0% | $19.17 | +30.6% | COM | 42722X106 |
| — | EXCO RESOURCES INC | 15,800 (-43.2%) | $10 (-58.3%) | 0.0% | $0.63 | — | Put | 269279402 |
| — | BOJANGLES INC | 282 (-73.5%) | $6 (-70.0%) | 0.0% | $17.29 | — | COM | 097488100 |
| HMC | HONDA MOTOR LTD | 166 (-74.5%) | $5 (-73.7%) | 0.0% | $28.83 | — | ADR | 438128308 |
| — | CHIASMA INC | 210 (-97.3%) | $0 (-100.0%) | 0.0% | $4.49 | — | COM | 16706W102 |
| — | PRECISION DRILLING CORP | 100 (-96.2%) | $0 (-100.0%) | 0.0% | $4.81 | — | Call | 74022D308 |
| AG | FIRST MAJESTIC SILVER CORP | 222,900 (-6.7%) | $1,810 (-0.7%) | 0.0% | $11.43 | -23.0% | Call | 32076V103 |
| AGQ | PROSHARES TR II | 13,000 (-24.0%) | $536 (-2.4%) | 0.0% | $45.21 | — | Call | 74347W353 |
| — | TESLA INC | 487,000 (-9.3%) | $478 (+2.8%) | 0.0% | $0.86 | — | BOND | 88160RAC5 |
| DEO | DIAGEO P L C | 3,871 (-7.3%) | $447 (+3.0%) | 0.0% | $114.65 | — | ADR | 25243Q205 |
| WD | WALKER & DUNLOP INC | 3,258 (-30.9%) | $135 (-8.8%) | 0.0% | $21.46 | +40.6% | COM | 93148P102 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 34,022 (-5.5%) | $105 (+14.1%) | 0.0% | $2.12 | — | COM | G20045202 |
| — | NORTHERN OIL & GAS INC NEV | 15,000 (-20.6%) | $39 (-25.0%) | 0.0% | $2.63 | — | Put | 665531109 |
| — | ANGIES LIST INC | 3,882 (-9.8%) | $22 (-37.1%) | 0.0% | $8.77 | — | COM | 034754101 |
| IWR | ISHARES TR | 41 (-64.7%) | $8 (-61.9%) | 0.0% | $168.66 | — | FUND | 464287499 |
| — | ACHILLION PHARMACEUTICALS IN | 1,100 (-74.4%) | $5 (-72.2%) | 0.0% | $5.13 | — | Put | 00448Q201 |
| — | AQUINOX PHARMACEUTICALS INC | 177 (-82.5%) | $3 (-81.3%) | 0.0% | $13.13 | — | COM | 03842B101 |
| MNOV | MEDICINOVA INC | 253 (-89.7%) | $2 (-86.7%) | 0.0% | $7.01 | -14.1% | COM | 58468P206 |
| — | FOAMIX PHARMACEUTICALS LTD | 149 (-88.1%) | $1 (-92.9%) | 0.0% | $9.23 | — | COM | M46135105 |
| EZPW | EZCORP INC | 100 (-92.3%) | $1 (-92.9%) | 0.0% | $10.34 | -11.3% | Call | 302301106 |
| — | KATE SPADE & CO | 19,700 (-17.6%) | $458 (+2.7%) | 0.0% | $20.45 | — | Put | 485865109 |
| — | ANGLOGOLD ASHANTI LTD | 41,900 (-5.0%) | $451 (-2.6%) | 0.0% | $8.66 | — | Call | 035128206 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 2,776 (-25.5%) | $77 (-13.5%) | 0.0% | $26.60 | -11.6% | COM | 205306103 |
| — | YRC WORLDWIDE INC | 4,100 (-4.7%) | $45 (-21.1%) | 0.0% | $12.68 | — | Put | 984249607 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 599 (-46.3%) | $14 (-46.2%) | 0.0% | $20.90 | +8.4% | COM | G4095J109 |
| — | CBL & ASSOC PPTYS INC | 1,500 (-34.8%) | $14 (-46.2%) | 0.0% | $12.60 | — | Call | 124830100 |
| — | FIDELITY SOUTHERN CORP NEW | 390 (-55.7%) | $9 (-57.1%) | 0.0% | $18.17 | — | COM | 316394105 |
| — | CEDAR REALTY TRUST INC | 1,651 (-46.2%) | $8 (-60.0%) | 0.0% | $5.40 | — | TRUS | 150602209 |
| — | AEGON N V | 1,000 (-66.7%) | $5 (-70.6%) | 0.0% | $4.53 | — | Put | 007924103 |
| — | SELECT COMFORT CORP | 100 (-83.3%) | $2 (-85.7%) | 0.0% | $21.39 | — | Call | 81616X103 |
| ONC | BEIGENE LTD | 18 (-95.9%) | $1 (-92.3%) | 0.0% | $29.82 | — | ADR | 07725L102 |
| — | ATYR PHARMA INC | 68 (-98.8%) | $0 (-100.0%) | 0.0% | $2.10 | — | COM | 002120103 |
| — | SELECT INCOME REIT | 15,936 (-4.8%) | $411 (-2.6%) | 0.0% | $25.30 | — | TRUS | 81618T100 |
| — | AMPLIFY SNACK BRANDS | 10,291 (-7.3%) | $87 (-11.2%) | 0.0% | $10.00 | — | COM | 03211L102 |
| — | HESKA CORP | 365 (-2.9%) | $38 (+40.7%) | 0.0% | $71.72 | — | COM | 42805E306 |
| — | BOSTON PRIVATE FINL HLDGS IN | 2,008 (-25.3%) | $33 (-25.0%) | 0.0% | $13.17 | — | COM | 101119105 |
| NVGS | NAVIGATOR HOLDINGS LTD | 2,000 (-52.4%) | $28 (-28.2%) | 0.0% | $8.33 | +37.5% | COM | Y62132108 |
| — | GENMARK DIAGNOSTICS INC | 1,976 (-33.5%) | $25 (-30.6%) | 0.0% | $12.04 | — | COM | 372309104 |
| — | TIER REIT INC | 969 (-38.2%) | $17 (-39.3%) | 0.0% | $14.00 | — | TRUS | 88650V208 |
| — | MAINSOURCE FINANCIAL GP INC | 452 (-40.0%) | $15 (-42.3%) | 0.0% | $28.12 | — | COM | 56062Y102 |
| INSW | INTERNATIONAL SEAWAYS INC | 588 (-64.6%) | $12 (-47.8%) | 0.0% | $8.64 | +29.7% | COM | Y41053102 |
| — | BRIDGE BANCORP INC | 339 (-43.3%) | $12 (-47.8%) | 0.0% | $28.42 | — | COM | 108035106 |
| CW | CURTISS WRIGHT CORP | 100 (-50.0%) | $9 (-55.0%) | 0.0% | $80.93 | +14.3% | Put | 231561101 |
| CNTY | CENTURY CASINOS INC | 907 (-57.5%) | $7 (-61.1%) | 0.0% | $6.63 | +9.2% | COM | 156492100 |
| — | PDL BIOPHARMA INC | 2,600 (-67.9%) | $6 (-64.7%) | 0.0% | $2.59 | — | Call | 69329Y104 |
| — | HC2 HLDGS INC | 241 (-89.5%) | $2 (-84.6%) | 0.0% | $5.40 | — | COM | 404139107 |
| UTMD | UTAH MED PRODS INC | 16 (-90.3%) | $1 (-91.7%) | 0.0% | $61.03 | +3.1% | COM | 917488108 |
| PPL | PPL CORP | 9,300 (-11.4%) | $348 (-2.8%) | 0.0% | $20.76 | +15.8% | Put | 69351T106 |
| — | JUNO THERAPEUTICS INC | 6,000 (-7.7%) | $133 (+8.1%) | 0.0% | $23.20 | — | Call | 48205A109 |
| — | AQUA AMERICA INC | 900 (-30.8%) | $29 (-25.6%) | 0.0% | $29.68 | — | Call | 03836W103 |
| BANF | BANCFIRST CORP | 217 (-30.0%) | $19 (-34.5%) | 0.0% | $29.75 | +31.2% | COM | 05945F103 |
| — | CONNECTICUT WTR SVC INC | 233 (-40.4%) | $12 (-45.5%) | 0.0% | $41.86 | — | COM | 207797101 |
| NVRI | HARSCO CORP | 800 (-46.7%) | $10 (-50.0%) | 0.0% | $12.86 | +3.8% | Put | 415864107 |
| YORW | YORK WTR CO | 276 (-47.2%) | $10 (-50.0%) | 0.0% | $25.08 | +18.3% | COM | 987184108 |
| — | PROSHARES TR II | 100 (-50.0%) | $8 (-55.6%) | 0.0% | $90.42 | — | Call | 74347W395 |
| MLAB | MESA LABS INC | 58 (-59.7%) | $7 (-58.8%) | 0.0% | $109.60 | +7.7% | COM | 59064R109 |
| — | SERVICESOURCE INTL INC | 1,137 (-49.8%) | $4 (-71.4%) | 0.0% | $4.87 | — | COM | 81763U100 |
| PENN | PENN NATL GAMING INC | 200 (-80.0%) | $4 (-71.4%) | 0.0% | $14.48 | +1.3% | Put | 707569109 |
| — | DATAWATCH CORP | 77 (-96.0%) | $1 (-90.9%) | 0.0% | $5.69 | — | COM | 237917208 |
| — | DICERNA PHARMACEUTICALS INC | 78 (-97.8%) | $0 (-100.0%) | 0.0% | $2.87 | — | COM | 253031108 |
| XPO | XPO LOGISTICS INC | 30,100 (-10.4%) | $1,441 (-0.6%) | 0.0% | $12.19 | +34.0% | Call | 983793100 |
| KEX | KIRBY CORP | 12,761 (-4.7%) | $900 (+1.0%) | 0.0% | $62.48 | +9.3% | COM | 497266106 |
| THRM | GENTHERM INC | 19,480 (-12.9%) | $765 (+1.2%) | 0.0% | $38.92 | -8.0% | COM | 37253A103 |
| ITW | ILLINOIS TOOL WKS INC | 4,000 (-9.1%) | $530 (-1.7%) | 0.0% | $88.04 | +18.8% | Call | 452308109 |
| AOS | SMITH A O | 2,600 (-13.3%) | $133 (-6.3%) | 0.0% | $39.37 | +8.3% | Put | 831865209 |
| LEN/B | LENNAR CORP | 1,069 (-30.6%) | $44 (-17.0%) | 0.0% | $31.07 | +2.9% | COM | 526057302 |
| — | FRANKLIN FINL NETWORK INC | 1,071 (-12.4%) | $42 (-17.6%) | 0.0% | $37.49 | — | COM | 35352P104 |
| — | STATE BK FINL CORP | 1,511 (-15.3%) | $39 (-18.8%) | 0.0% | $24.99 | — | COM | 856190103 |
| — | CALUMET SPECIALTY PRODS PTNR | 6,100 (-23.8%) | $23 (-28.1%) | 0.0% | $14.65 | — | Put | 131476103 |
| FOXF | FOX FACTORY HLDG CORP | 538 (-41.5%) | $16 (-36.0%) | 0.0% | $19.69 | +38.1% | COM | 35138V102 |
| — | LUMOS NETWORKS CORP | 826 (-44.8%) | $15 (-37.5%) | 0.0% | $15.90 | — | COM | 550283105 |
| MSEX | MIDDLESEX WATER CO | 402 (-24.0%) | $14 (-39.1%) | 0.0% | $37.71 | -0.9% | COM | 596680108 |
| — | NATIONAL CINEMEDIA INC | 700 (-41.7%) | $9 (-50.0%) | 0.0% | $14.86 | — | Call | 635309107 |
| — | BRIGGS & STRATTON CORP | 100 (-80.0%) | $2 (-81.8%) | 0.0% | $20.87 | — | Put | 109043109 |
| — | RETROPHIN INC | 100 (-83.3%) | $2 (-81.8%) | 0.0% | $19.60 | — | Call | 761299106 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 115,029 (-12.1%) | $7,000 (+0.1%) | 0.0% | $42.21 | +1.8% | COM | 34964C106 |
| FISV | FISERV INC | 2,700 (-10.0%) | $311 (-2.5%) | 0.0% | $46.07 | +21.8% | Put | 337738108 |
| — | TSAKOS ENERGY NAVIGATION LTD | 13,455 (-13.2%) | $64 (-11.1%) | 0.0% | $4.69 | — | COM | G9108L108 |
| INVA | INNOVIVA INC | 800 (-55.6%) | $11 (-42.1%) | 0.0% | $11.63 | +1.2% | Call | 45781M101 |
| GSBC | GREAT SOUTHN BANCORP INC | 192 (-43.4%) | $10 (-44.4%) | 0.0% | $43.13 | +17.8% | COM | 390905107 |
| — | ELECTRO SCIENTIFIC INDS | 627 (-68.7%) | $4 (-66.7%) | 0.0% | $5.96 | — | COM | 285229100 |
| CGEN | COMPUGEN LTD | 253 (-85.6%) | $1 (-88.9%) | 0.0% | $6.67 | -30.8% | COM | M25722105 |
| — | KEMPHARM INC | 101 (-96.3%) | $0 (-100.0%) | 0.0% | $3.18 | — | COM | 488445107 |
| — | IAC INTERACTIVECORP | 16,600 (-12.6%) | $1,224 (-0.6%) | 0.0% | $68.14 | — | Call | 44919P508 |
| SSD | SIMPSON MANUFACTURING CO INC | 5,588 (-1.3%) | $241 (-2.8%) | 0.0% | $38.15 | +3.2% | COM | 829073105 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 836 (-12.0%) | $74 (-8.6%) | 0.0% | $70.34 | +19.1% | COM | 477839104 |
| — | VANECK VECTORS ETF TR | 3,700 (-21.3%) | $51 (-12.1%) | 0.0% | $12.39 | — | Put | 92189F809 |
| IJT | ISHARES TR | 255 (-16.9%) | $39 (-15.2%) | 0.0% | $125.05 | — | FUND | 464287887 |
| NI | NISOURCE INC | 1,300 (-23.5%) | $31 (-18.4%) | 0.0% | $15.07 | +14.0% | Put | 65473P105 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 3,006 (-48.3%) | $24 (-22.6%) | 0.0% | $3.71 | +47.8% | COM | G0457F107 |
| — | CVR PARTNERS LP | 3,948 (-7.3%) | $18 (-28.0%) | 0.0% | $6.37 | — | COM | 126633106 |
| — | PENGROWTH ENERGY CORP | 15,000 (-5.1%) | $15 (-31.8%) | 0.0% | $1.50 | — | Call | 70706P104 |
| GRC | GORMAN RUPP CO | 356 (-41.4%) | $12 (-36.8%) | 0.0% | $27.55 | +13.0% | COM | 383082104 |
| — | LION BIOTECHNOLOGIES INC | 1,457 (-45.4%) | $11 (-38.9%) | 0.0% | $8.09 | — | COM | 53619R102 |
| — | FLIR SYS INC | 300 (-40.0%) | $11 (-38.9%) | 0.0% | $33.56 | — | Put | 302445101 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 400 (-27.1%) | $10 (-41.2%) | 0.0% | $16.32 | +12.9% | COM | 31983A103 |
| — | PANHANDLE OIL AND GAS INC | 371 (-38.2%) | $7 (-50.0%) | 0.0% | $21.12 | — | COM | 698477106 |
| — | VASCO DATA SEC INTL INC | 100 (-83.3%) | $1 (-87.5%) | 0.0% | $17.54 | — | Put | 92230Y104 |
| PPC | PILGRIMS PRIDE CORP NEW | 54,513 (-15.2%) | $1,227 (+0.5%) | 0.0% | $23.22 | -12.8% | COM | 72147K108 |
| PFG | PRINCIPAL FINL GROUP INC | 2,200 (-4.3%) | $139 (+4.5%) | 0.0% | $30.86 | +41.3% | Put | 74251V102 |
| — | JA SOLAR HOLDINGS CO LTD | 12,100 (-32.4%) | $79 (-7.1%) | 0.0% | $6.59 | — | Call | 466090206 |
| — | ROCKWELL MED INC | 9,356 (-5.6%) | $58 (-9.4%) | 0.0% | $6.99 | — | COM | 774374102 |
| — | AEGON N V | 10,500 (-3.7%) | $54 (-10.0%) | 0.0% | $4.53 | — | Call | 007924103 |
| — | TOTAL SYS SVCS INC | 900 (-18.2%) | $48 (-11.1%) | 0.0% | $41.21 | — | Call | 891906109 |
| — | INTRA CELLULAR THERAPIES INC | 2,282 (-20.0%) | $37 (-14.0%) | 0.0% | $36.77 | — | COM | 46116X101 |
| FRPT | FRESHPET INC | 3,336 (-18.8%) | $36 (-14.3%) | 0.0% | $15.41 | -29.9% | COM | 358039105 |
| VICR | VICOR CORP | 1,391 (-22.7%) | $22 (-21.4%) | 0.0% | $10.82 | +42.6% | COM | 925815102 |
| PBT | PERMIAN BASIN RTY TR | 1,031 (-48.9%) | $10 (-37.5%) | 0.0% | $7.63 | — | TRUS | 714236106 |
| GOOD | GLADSTONE COML CORP | 487 (-38.2%) | $10 (-37.5%) | 0.0% | $19.95 | — | TRUS | 376536108 |
| HTB | HOMETRUST BANCSHARES INC | 317 (-42.5%) | $8 (-42.9%) | 0.0% | $19.24 | +27.6% | COM | 437872104 |
| EBF | ENNIS INC | 504 (-40.5%) | $8 (-42.9%) | 0.0% | $9.62 | +0.7% | COM | 293389102 |
| — | VIVUS INC | 5,200 (-51.4%) | $6 (-50.0%) | 0.0% | $1.09 | — | Put | 928551100 |
| RWR | SPDR SERIES TRUST | 41 (-63.4%) | $4 (-60.0%) | 0.0% | $82.45 | — | FUND | 78464A607 |
| — | GLOBAL EAGLE ENTMT INC | 954 (-30.7%) | $3 (-66.7%) | 0.0% | $6.87 | — | COM | 37951D102 |
| — | CHIPMOS TECHNOLOGIES INC | 108 (-78.9%) | $2 (-75.0%) | 0.0% | $15.63 | — | ADR | 16965P103 |
| BSET | BASSETT FURNITURE INDS INC | 86 (-66.5%) | $2 (-75.0%) | 0.0% | $16.35 | +10.6% | COM | 070203104 |
| DMRC | DIGIMARC CORP NEW | 45 (-84.0%) | $2 (-75.0%) | 0.0% | $35.71 | -26.7% | COM | 25381B101 |
| LAB | FLUIDIGM CORP DEL | 357 (-68.9%) | $2 (-75.0%) | 0.0% | $9.18 | -31.0% | COM | 34385P108 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 58 (-81.0%) | $1 (-85.7%) | 0.0% | $20.97 | — | TRUS | 20369C106 |
| — | MIDDLEBURG FINANCIAL CORP | 22 (-89.0%) | $1 (-85.7%) | 0.0% | $32.43 | — | COM | 596094102 |
| FNLC | FIRST BANCORP INC ME | 71 (-65.7%) | $1 (-85.7%) | 0.0% | $14.93 | +20.8% | COM | 31866P102 |
| — | OREXIGEN THERAPEUTICS INC | 100 (-97.4%) | $0 (-100.0%) | 0.0% | $1.59 | — | COM | 686164302 |
| TPH | TRI POINTE GROUP INC | 26,996 (-10.0%) | $340 (-1.4%) | 0.0% | $12.47 | -1.6% | COM | 87265H109 |
| — | AIRCASTLE LTD | 7,173 (-10.8%) | $173 (+3.0%) | 0.0% | $21.00 | — | COM | G0129K104 |
| — | HEADWATERS INC | 3,000 (-6.3%) | $70 (-6.7%) | 0.0% | $21.75 | — | Call | 42210P102 |
| — | POWERSHARES DB CMDTY IDX TRA | 4,300 (-2.3%) | $65 (-7.1%) | 0.0% | $19.87 | — | Put | 73935S105 |
| — | OWENS ILL INC | 2,500 (-21.9%) | $51 (-8.9%) | 0.0% | $18.45 | — | Put | 690768403 |
| ITT | ITT INC | 1,200 (-14.3%) | $49 (-9.3%) | 0.0% | $39.42 | +4.3% | Call | 45073V108 |
| SHOP | SHOPIFY INC | 700 (-30.0%) | $48 (+11.6%) | 0.0% | $5.75 | +0.1% | Call | 82509L107 |
| — | BLUCORA INC | 2,400 (-4.0%) | $42 (+13.5%) | 0.0% | $12.86 | — | Call | 095229100 |
| — | SANTANDER CONSUMER USA HDG I | 2,500 (-10.7%) | $33 (-13.2%) | 0.0% | $12.91 | — | Put | 80283M101 |
| — | SYNERON MEDICAL LTD | 825 (-50.9%) | $9 (-35.7%) | 0.0% | $7.17 | — | COM | M87245102 |
| LFCR | LANDEC CORP | 541 (-36.1%) | $7 (-41.7%) | 0.0% | $12.08 | +4.8% | COM | 514766104 |
| — | PDVWIRELESS INC | 172 (-57.3%) | $4 (-55.6%) | 0.0% | $22.21 | — | COM | 69290R104 |
| WSR | WHITESTONE REIT | 151 (-70.3%) | $2 (-71.4%) | 0.0% | $13.61 | — | TRUS | 966084204 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 232 (-71.0%) | $2 (-71.4%) | 0.0% | $5.19 | +52.6% | COM | 760416107 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 163 (-56.9%) | $2 (-71.4%) | 0.0% | $13.88 | +1.6% | COM | 91388P105 |
| — | CLIFTON BANCORP INC | 115 (-72.0%) | $2 (-71.4%) | 0.0% | $14.57 | — | COM | 186873105 |
| — | MATTERSIGHT CORP | 205 (-87.0%) | $1 (-83.3%) | 0.0% | $4.17 | — | COM | 577097108 |
| UFPT | UFP TECHNOLOGIES INC | 30 (-85.6%) | $1 (-83.3%) | 0.0% | $25.30 | -2.3% | COM | 902673102 |
| — | DESTINATION MATERNITY CORP | 354 (-71.8%) | $1 (-83.3%) | 0.0% | $5.89 | — | COM | 25065D100 |
| CZNC | CITIZENS & NORTHN CORP | 81 (-63.0%) | $1 (-83.3%) | 0.0% | $13.51 | +13.8% | COM | 172922106 |
| — | HERITAGE CRYSTAL CLEAN INC | 59 (-82.5%) | $1 (-83.3%) | 0.0% | $13.27 | — | COM | 42726M106 |
| — | COOPER TIRE & RUBR CO | 36,440 (-12.2%) | $1,616 (+0.2%) | 0.0% | $37.57 | — | COM | 216831107 |
| CBRE | CBRE GROUP INC | 17,600 (-8.8%) | $612 (+0.7%) | 0.0% | $28.55 | +17.1% | Call | 12504L109 |
| HELE | HELEN OF TROY CORP LTD | 3,100 (-11.4%) | $292 (-1.4%) | 0.0% | $95.13 | -0.8% | Put | G4388N106 |
| — | INDEPENDENT BK GROUP INC | 1,286 (-7.1%) | $83 (-4.6%) | 0.0% | $59.61 | — | COM | 45384B106 |
| CSW | CSW INDUSTRIALS INC | 1,649 (-4.1%) | $60 (-6.3%) | 0.0% | $32.54 | +8.2% | COM | 126402106 |
| — | PATTERSON COMPANIES INC | 900 (-18.2%) | $41 (-8.9%) | 0.0% | $45.23 | — | Put | 703395103 |
| — | TRUSTCO BK CORP N Y | 3,095 (-1.3%) | $24 (-14.3%) | 0.0% | $7.69 | — | COM | 898349105 |
| — | POWERSHS DB MULTI SECT COMM | 1,200 (-25.0%) | $20 (-16.7%) | 0.0% | $13.41 | — | Call | 73936B705 |
| — | NORTHERN OIL & GAS INC NEV | 6,900 (-13.8%) | $18 (-18.2%) | 0.0% | $2.63 | — | Call | 665531109 |
| MRTN | MARTEN TRANS LTD | 450 (-26.8%) | $10 (-28.6%) | 0.0% | $6.49 | +21.0% | COM | 573075108 |
| MG | MISTRAS GROUP INC | 325 (-27.0%) | $7 (-36.4%) | 0.0% | $24.47 | -7.3% | COM | 60649T107 |
| LOB | LIVE OAK BANCSHARES INC | 339 (-38.1%) | $7 (-36.4%) | 0.0% | $14.86 | +42.6% | COM | 53803X105 |
| — | POWERSHS DB US DOLLAR INDEX | 300 (-40.0%) | $6 (-40.0%) | 0.0% | $21.56 | — | Put | 73936D206 |
| WVE | WAVE LIFE SCIENCES LTD | 187 (-37.2%) | $5 (-44.4%) | 0.0% | $29.86 | -6.4% | COM | Y95308105 |
| FSS | FEDERAL SIGNAL CORP | 300 (-40.0%) | $4 (-50.0%) | 0.0% | $13.48 | +2.5% | Call | 313855108 |
| — | HAWAIIAN TELCOM HOLDCO INC | 121 (-59.7%) | $3 (-57.1%) | 0.0% | $23.01 | — | COM | 420031106 |
| WEYS | WEYCO GROUP INC | 125 (-39.9%) | $3 (-57.1%) | 0.0% | $26.95 | +4.3% | COM | 962149100 |
| — | SECOND SIGHT MED PRODS INC | 2,144 (-26.1%) | $2 (-66.7%) | 0.0% | $2.11 | — | COM | 81362J100 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 72 (-64.0%) | $2 (-66.7%) | 0.0% | $19.09 | +51.6% | COM | 704699107 |
| — | SOUTHERN NATL BANCORP OF VA | 59 (-81.0%) | $1 (-80.0%) | 0.0% | $15.32 | — | COM | 843395104 |
| — | EDGE THERAPEUTICS INC | 75 (-81.5%) | $1 (-80.0%) | 0.0% | $11.76 | — | COM | 279870109 |
| UTI | UNIVERSAL TECHNICAL INST INC | 67 (-95.1%) | $0 (-100.0%) | 0.0% | $2.29 | +47.9% | COM | 913915104 |
| — | SK TELECOM LTD | 5 (-97.2%) | $0 (-100.0%) | 0.0% | $22.28 | — | ADR | 78440P108 |
| JBL | JABIL CIRCUIT INC | 9,400 (-19.0%) | $272 (-1.1%) | 0.0% | $20.97 | +14.8% | Put | 466313103 |
| ERIC | ERICSSON | 35,516 (-11.0%) | $236 (+1.3%) | 0.0% | $7.24 | — | ADR | 294821608 |
| SRE | SEMPRA ENERGY | 1,700 (-10.5%) | $188 (-1.6%) | 0.0% | $37.08 | +7.7% | Put | 816851109 |
| AGRO | ADECOAGRO S A | 9,900 (-6.4%) | $113 (+2.7%) | 0.0% | $9.68 | +7.9% | COM | L00849106 |
| — | FORESTAR GROUP INC | 8,000 (-4.8%) | $109 (-2.7%) | 0.0% | $13.15 | — | Put | 346233109 |
| — | MYOKARDIA INC | 7,728 (-4.6%) | $102 (-2.9%) | 0.0% | $10.36 | — | COM | 62857M105 |
| — | VERSARTIS INC | 1,733 (-23.8%) | $37 (+8.8%) | 0.0% | $14.25 | — | COM | 92529L102 |
| EDIT | EDITAS MEDICINE INC | 1,619 (-23.1%) | $37 (+8.8%) | 0.0% | $15.54 | +33.4% | COM | 28106W103 |
| — | AFFIMED N V | 13,385 (-29.5%) | $31 (-8.8%) | 0.0% | $6.31 | — | COM | N01045108 |
| — | CARDINAL FINL CORP | 865 (-2.0%) | $26 (-10.3%) | 0.0% | $23.72 | — | COM | 14149F109 |
| XBIT | XBIOTECH INC | 1,168 (-47.5%) | $20 (-13.0%) | 0.0% | $11.54 | -2.2% | COM | 98400H102 |
| — | MOBILEIRON INC | 3,903 (-26.6%) | $17 (-15.0%) | 0.0% | $3.60 | — | COM | 60739U204 |
| — | STRAIGHT PATH COMMUNICATNS I | 237 (-31.7%) | $9 (-25.0%) | 0.0% | $31.13 | — | COM | 862578101 |
| TECL | DIREXION SHS ETF TR | 100 (-50.0%) | $7 (-30.0%) | 0.0% | $67.44 | — | Call | 25459W102 |
| — | SAFEGUARD SCIENTIFICS INC | 431 (-38.3%) | $5 (-37.5%) | 0.0% | $13.02 | — | COM | 786449207 |
| — | GUARANTY BANCORP DEL | 212 (-35.4%) | $5 (-37.5%) | 0.0% | $19.63 | — | COM | 40075T607 |
| GRBK | GREEN BRICK PARTNERS INC | 424 (-39.1%) | $4 (-42.9%) | 0.0% | $8.04 | +19.6% | COM | 392709101 |
| GENNQ | GENESIS HEALTHCARE INC | 854 (-35.8%) | $3 (-50.0%) | 0.0% | $2.57 | +39.6% | COM | 37185X106 |
| — | CONSOLIDATED TOMOKA LD CO | 19 (-75.3%) | $1 (-75.0%) | 0.0% | $49.25 | — | COM | 210226106 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 33 (-69.4%) | $1 (-75.0%) | 0.0% | $28.36 | +20.4% | COM | 842873101 |
| — | PROSHARES TR | 76 (-56.8%) | $1 (-75.0%) | 0.0% | $29.33 | — | FUND | 74347X138 |
| — | SUPREME INDS INC | 72 (-70.4%) | $1 (-75.0%) | 0.0% | $15.83 | — | COM | 868607102 |
| NKSH | NATIONAL BANKSHARES INC VA | 31 (-64.4%) | $1 (-75.0%) | 0.0% | $23.09 | +18.4% | COM | 634865109 |
| STRS | STRATUS PPTYS INC | 29 (-74.1%) | $1 (-75.0%) | 0.0% | $25.38 | +18.0% | COM | 863167201 |
| — | MEDEQUITIES RLTY TR INC | 132 (-66.2%) | $1 (-75.0%) | 0.0% | $10.26 | — | TRUS | 58409L306 |
| ATLO | AMES NATL CORP | 44 (-61.1%) | $1 (-75.0%) | 0.0% | $18.12 | +20.3% | COM | 031001100 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 44 (-71.1%) | $1 (-75.0%) | 0.0% | $17.93 | +9.0% | COM | 319390100 |
| — | ATLAS FINANCIAL HOLDINGS INC | 156 (-21.6%) | $1 (-75.0%) | 0.0% | $16.17 | — | COM | G06207115 |
| CCBG | CAPITAL CITY BK GROUP INC | 51 (-76.6%) | $1 (-75.0%) | 0.0% | $12.77 | +32.6% | COM | 139674105 |
| RILY | B RILEY FINL INC | 43 (-72.1%) | $0 (-100.0%) | 0.0% | $13.21 | +28.1% | COM | 05580M108 |
| — | PFSWEB INC | 138 (-45.0%) | $0 (-100.0%) | 0.0% | $11.27 | — | COM | 717098206 |
| — | NAVIOS MARITIME ACQUIS CORP | 516 (-66.0%) | $0 (-100.0%) | 0.0% | $1.59 | — | COM | Y62159101 |
| ALKS | ALKERMES PLC | 31,800 (-5.1%) | $1,860 (-0.1%) | 0.0% | $47.47 | +19.5% | Call | G01767105 |
| BRKR | BRUKER CORP | 3,000 (-6.3%) | $70 (+2.9%) | 0.0% | $21.10 | +7.6% | Put | 116794108 |
| UGL | PROSHARES TR II | 800 (-20.0%) | $31 (-6.1%) | 0.0% | $34.77 | — | Call | 74347W601 |
| — | MGM GROWTH PPTYS LLC | 809 (-1.3%) | $22 (+10.0%) | 0.0% | $24.39 | — | TRUS | 55303A105 |
| — | BANK MUTUAL CORP NEW | 799 (-20.7%) | $8 (-20.0%) | 0.0% | $7.78 | — | COM | 063750103 |
| — | REPROS THERAPEUTICS INC | 6,300 (-17.1%) | $8 (-20.0%) | 0.0% | $1.27 | — | Call | 76028H209 |
| LGIH | LGI HOMES INC | 200 (-33.3%) | $7 (-22.2%) | 0.0% | $31.83 | -4.2% | Put | 50187T106 |
| — | AEROJET ROCKETDYNE HLDGS INC | 300 (-40.0%) | $7 (-22.2%) | 0.0% | $17.13 | — | Put | 007800105 |
| OSBC | OLD SECOND BANCORP INC ILL | 305 (-43.6%) | $4 (-33.3%) | 0.0% | $7.41 | +33.5% | COM | 680277100 |
| — | XENITH BANKSHARES INC NEW | 153 (-27.8%) | $4 (-33.3%) | 0.0% | $28.30 | — | COM | 984102202 |
| CVLG | COVENANT TRANSN GROUP INC | 222 (-24.2%) | $4 (-33.3%) | 0.0% | $9.96 | -5.1% | COM | 22284P105 |
| LYTS | LSI INDS INC | 279 (-42.4%) | $3 (-40.0%) | 0.0% | $10.10 | -4.1% | COM | 50216C108 |
| — | PEOPLES UTAH BANCORP | 68 (-53.7%) | $2 (-50.0%) | 0.0% | $18.63 | — | COM | 712706209 |
| EHTH | EHEALTH INC | 128 (-68.0%) | $2 (-50.0%) | 0.0% | $10.21 | +13.3% | COM | 28238P109 |
| — | MACATAWA BK CORP | 243 (-38.9%) | $2 (-50.0%) | 0.0% | $9.28 | — | COM | 554225102 |
| — | ACCESS NATL CORP | 55 (-64.1%) | $2 (-50.0%) | 0.0% | $23.79 | — | COM | 004337101 |
| BBBY | OVERSTOCK COM INC DEL | 100 (-50.0%) | $2 (-50.0%) | 0.0% | $16.51 | +5.2% | Call | 690370101 |
| EQBK | EQUITY BANCSHARES INC | 32 (-68.0%) | $1 (-66.7%) | 0.0% | $24.30 | +26.2% | COM | 29460X109 |
| — | FIRST CMNTY FINL PARTNERS IN | 73 (-67.1%) | $1 (-66.7%) | 0.0% | $9.69 | — | COM | 31985Q106 |
| — | TRANSENTERIX INC | 1,186 (-44.0%) | $1 (-66.7%) | 0.0% | $1.33 | — | COM | 89366M201 |
| — | ROSETTA STONE INC | 103 (-71.4%) | $1 (-66.7%) | 0.0% | $7.52 | — | COM | 777780107 |
| — | NV5 GLOBAL INC | 34 (-67.0%) | $1 (-66.7%) | 0.0% | $28.57 | — | COM | 62945V109 |
| BWFG | BANKWELL FINL GROUP INC | 26 (-68.7%) | $1 (-66.7%) | 0.0% | $18.73 | +36.8% | COM | 06654A103 |
| — | USA TECHNOLOGIES INC | 358 (-56.4%) | $1 (-66.7%) | 0.0% | $5.68 | — | COM | 90328S500 |
| INBK | FIRST INTERNET BANCORP | 28 (-71.7%) | $1 (-66.7%) | 0.0% | $26.05 | +17.4% | COM | 320557101 |
| — | RTI SURGICAL INC | 265 (-73.8%) | $1 (-66.7%) | 0.0% | $2.90 | — | COM | 74975N105 |
| TIPT | TIPTREE INC | 124 (-70.3%) | $1 (-66.7%) | 0.0% | $5.97 | +9.9% | COM | 88822Q103 |
| — | GREAT AJAX CORP | 78 (-72.6%) | $1 (-66.7%) | 0.0% | $14.22 | — | TRUS | 38983D300 |
| — | SYNUTRA INTL INC | 233 (-61.6%) | $1 (-66.7%) | 0.0% | $4.56 | — | COM | 87164C102 |
| — | COLLECTORS UNIVERSE INC | 34 (-77.2%) | $1 (-66.7%) | 0.0% | $19.93 | — | COM | 19421R200 |
| — | PENNS WOODS BANCORP INC | 24 (-52.9%) | $1 (-66.7%) | 0.0% | $48.64 | — | COM | 708430103 |
| — | SUMMIT FINANCIAL GROUP INC | 44 (-53.2%) | $1 (-66.7%) | 0.0% | $19.05 | — | COM | 86606G101 |
| OFLX | OMEGA FLEX INC | 13 (-76.4%) | $1 (-66.7%) | 0.0% | $39.86 | +18.6% | COM | 682095104 |
| — | CPI CARD GROUP INC | 469 (-38.7%) | $1 (-66.7%) | 0.0% | $5.79 | — | COM | 12634H101 |
| — | IDERA PHARMACEUTICALS INC | 563 (-71.2%) | $1 (-66.7%) | 0.0% | $2.00 | — | COM | 45168K306 |
| NRIM | NORTHRIM BANCORP INC | 32 (-67.3%) | $1 (-66.7%) | 0.0% | $4.75 | +12.4% | COM | 666762109 |
| — | QIWI PLC | 4 (-97.3%) | $0 (-100.0%) | 0.0% | $13.61 | — | ADR | 74735M108 |
| — | CELLULAR BIOMEDICINE GROUP I | 56 (-61.4%) | $0 (-100.0%) | 0.0% | $13.25 | — | COM | 15117P102 |
| — | ALLIANCE ONE INTL INC | 43 (-59.8%) | $0 (-100.0%) | 0.0% | $19.25 | — | COM | 018772301 |
| AP | AMPCO-PITTSBURGH CORP | 44 (-65.4%) | $0 (-100.0%) | 0.0% | $11.79 | +25.4% | COM | 032037103 |
| — | EMPIRE RESORTS INC | 19 (-81.0%) | $0 (-100.0%) | 0.0% | $19.05 | — | COM | 292052305 |
| — | BIO PATH HOLDINGS INC | 456 (-72.6%) | $0 (-100.0%) | 0.0% | $1.23 | — | COM | 09057N102 |
| UGP | ULTRAPAR PARTICIPACOES S A | 5 (-95.5%) | $0 (-100.0%) | 0.0% | $21.27 | — | ADR | 90400P101 |
| — | EV ENERGY PARTNERS LP | 57 (-92.1%) | $0 (-100.0%) | 0.0% | $28.79 | — | COM | 26926V107 |
| — | TERRAVIA HLDGS INC | 558 (-63.0%) | $0 (-100.0%) | 0.0% | $1.53 | — | COM | 88105A106 |
| — | CHINA GREEN AGRICULTURE INC | 14 (-99.0%) | $0 (-100.0%) | 0.0% | $1.32 | — | COM | 16943W105 |
| UFABQ | UNIQUE FABRICATING INC | 37 (-67.3%) | $0 (-100.0%) | 0.0% | $13.40 | -8.8% | COM | 90915J103 |
| MSBI | MIDLAND STS BANCORP INC ILL | 19 (-72.5%) | $0 (-100.0%) | 0.0% | $17.53 | +27.4% | COM | 597742105 |
| TSQ | TOWNSQUARE MEDIA INC | 41 (-79.5%) | $0 (-100.0%) | 0.0% | $9.02 | +21.8% | COM | 892231101 |
| AGYS | AGILYSYS INC | 79 (-59.1%) | $0 (-100.0%) | 0.0% | $10.48 | -8.4% | COM | 00847J105 |
| PAMT | P A M TRANSN SVCS INC | 21 (-77.2%) | $0 (-100.0%) | 0.0% | $5.70 | -9.0% | COM | 693149106 |
| — | REALNETWORKS INC | 116 (-66.9%) | $0 (-100.0%) | 0.0% | $3.68 | — | COM | 75605L708 |
| LMT | LOCKHEED MARTIN CORP | 15,500 (-6.6%) | $4,148 (-0.0%) | 0.0% | $125.50 | +64.8% | Call | 539830109 |
| ESRT | EMPIRE ST RLTY TR INC | 44,906 (-2.1%) | $926 (+0.1%) | 0.0% | $19.58 | — | TRUS | 292104106 |
| VYM | VANGUARD WHITEHALL FDS INC | 3,915 (-2.5%) | $304 (-0.3%) | 0.0% | $75.97 | — | FUND | 921946406 |
| — | ACCELERATE DIAGNOSTICS INC | 7,566 (-13.8%) | $183 (+0.5%) | 0.0% | $20.44 | — | COM | 00430H102 |
| — | RIGEL PHARMACEUTICALS INC | 32,043 (-27.7%) | $106 (+1.0%) | 0.0% | $2.15 | — | COM | 766559603 |
| — | FORESTAR GROUP INC | 6,000 (-1.6%) | $82 (+1.2%) | 0.0% | $13.15 | — | Call | 346233109 |
| CVLT | COMMVAULT SYSTEMS INC | 1,092 (-2.6%) | $56 (-1.8%) | 0.0% | $38.71 | +31.8% | COM | 204166102 |
| XPP | PROSHARES TR | 500 (-16.7%) | $29 (+3.6%) | 0.0% | $53.32 | — | Put | 74347X880 |
| — | FLOTEK INDS INC DEL | 1,600 (-27.3%) | $20 (-4.8%) | 0.0% | $11.19 | — | Put | 343389102 |
| DCO | DUCOMMUN INC DEL | 400 (-20.0%) | $12 (-7.7%) | 0.0% | $28.66 | +1.7% | Put | 264147109 |
| MYE | MYERS INDS INC | 672 (-20.3%) | $11 (-8.3%) | 0.0% | $10.54 | +1.9% | COM | 628464109 |
| TGTX | TG THERAPEUTICS INC | 812 (-61.6%) | $9 (-10.0%) | 0.0% | $6.16 | +16.5% | COM | 88322Q108 |
| — | MDC PARTNERS INC | 997 (-18.6%) | $9 (+12.5%) | 0.0% | $16.77 | — | COM | 552697104 |
| — | APOLLO INVT CORP | 1,000 (-9.1%) | $7 (+16.7%) | 0.0% | $6.48 | — | Put | 03761U106 |
| — | GOLDEN STAR RES LTD CDA | 6,800 (-4.2%) | $6 (+20.0%) | 0.0% | $0.43 | — | COM | 38119T104 |
| WINA | WINMARK CORP | 42 (-4.5%) | $5 (-16.7%) | 0.0% | $101.76 | +12.5% | COM | 974250102 |
| — | ENEL GENERACION CHILE S A | 204 (-16.4%) | $4 (-20.0%) | 0.0% | $26.08 | — | ADR | 29244T101 |
| CDXS | CODEXIS INC | 428 (-23.8%) | $2 (-33.3%) | 0.0% | $4.51 | +1.1% | COM | 192005106 |
| — | ENTERPRISE BANCORP INC MASS | 48 (-37.7%) | $2 (-33.3%) | 0.0% | $26.09 | — | COM | 293668109 |
| — | AMERICAN NATL BANKSHARES INC | 43 (-44.9%) | $2 (-33.3%) | 0.0% | $27.83 | — | COM | 027745108 |
| ARTNA | ARTESIAN RESOURCES CORP | 61 (-23.8%) | $2 (-33.3%) | 0.0% | $23.31 | +6.0% | COM | 043113208 |
| — | MBT FINL CORP | 92 (-54.0%) | $1 (-50.0%) | 0.0% | $9.40 | — | COM | 578877102 |
| SMBC | SOUTHERN MO BANCORP INC | 32 (-52.9%) | $1 (-50.0%) | 0.0% | $20.96 | +40.5% | COM | 843380106 |
| — | PREMIER FINL BANCORP INC | 43 (-50.0%) | $1 (-50.0%) | 0.0% | $18.69 | — | COM | 74050M105 |
| — | RADIO ONE INC | 334 (-47.2%) | $1 (-50.0%) | 0.0% | $3.16 | — | COM | 75040P405 |
| FNWB | FIRST NORTHWEST BANCORP | 48 (-65.0%) | $1 (-50.0%) | 0.0% | $11.74 | +16.7% | COM | 335834107 |
| — | RIGHTSIDE GROUP LTD | 55 (-74.2%) | $1 (-50.0%) | 0.0% | $7.69 | — | COM | 76658B100 |
| ODC | OIL DRI CORP AMER | 23 (-59.6%) | $1 (-50.0%) | 0.0% | $18.54 | -5.1% | COM | 677864100 |
| — | CENTRAL VALLEY CMNTY BANCORP | 40 (-60.0%) | $1 (-50.0%) | 0.0% | $18.35 | — | COM | 155685100 |
| — | CODORUS VY BANCORP INC | 42 (-27.6%) | $1 (-50.0%) | 0.0% | $20.62 | — | COM | 192025104 |
| — | MYOVANT SCIENCES LTD | 143 (-28.5%) | $1 (-50.0%) | 0.0% | $10.00 | — | COM | G637AM102 |
| — | DELTA NAT GAS INC | 31 (-51.6%) | $1 (-50.0%) | 0.0% | $22.99 | — | COM | 247748106 |
| DLAPQ | DELTA APPAREL INC | 33 (-69.7%) | $1 (-50.0%) | 0.0% | $19.76 | -7.4% | COM | 247368103 |
| ORRF | ORRSTOWN FINL SVCS INC | 38 (-56.3%) | $1 (-50.0%) | 0.0% | $15.02 | +11.1% | COM | 687380105 |
| — | VTV THERAPEUTICS INC | 160 (-65.7%) | $1 (-50.0%) | 0.0% | $4.28 | — | COM | 918385105 |
| ASHR | DBX ETF TR | 25 (-62.1%) | $1 (-50.0%) | 0.0% | $30.33 | — | FUND | 233051879 |
| — | MARLIN BUSINESS SVCS CORP | 38 (-62.0%) | $1 (-50.0%) | 0.0% | $16.03 | — | COM | 571157106 |
| CRD/B | CRAWFORD & CO | 55 (-57.7%) | $1 (-50.0%) | 0.0% | $6.41 | +36.5% | COM | 224633107 |
| — | PENGROWTH ENERGY CORP | 700 (-53.3%) | $1 (-50.0%) | 0.0% | $1.50 | — | Put | 70706P104 |
| — | REIS INC | 48 (-49.5%) | $1 (-50.0%) | 0.0% | $18.35 | — | COM | 75936P105 |
| VUZI | VUZIX CORP | 56 (-31.7%) | $0 (-100.0%) | 0.0% | $7.45 | -13.2% | COM | 92921W300 |
| — | ALJ REGIONAL HLDGS INC | 93 (-63.5%) | $0 (-100.0%) | 0.0% | $6.04 | — | COM | 001627108 |
| — | HEMISPHERE MEDIA GROUP INC | 25 (-75.0%) | $0 (-100.0%) | 0.0% | $12.27 | — | COM | 42365Q103 |
| IRIX | IRIDEX CORP | 44 (-4.3%) | $0 (-100.0%) | 0.0% | $12.45 | +12.9% | COM | 462684101 |
| — | FIFTH STR ASSET MGMT INC | 31 (-69.0%) | $0 (-100.0%) | 0.0% | $8.09 | — | COM | 31679P109 |
| — | COGINT INC | 79 (-68.7%) | $0 (-100.0%) | 0.0% | $3.97 | — | COM | 19241Q101 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 1 (-99.0%) | $0 (-100.0%) | 0.0% | $9.90 | — | FUND | 33734X838 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 11 (-68.6%) | $0 (-100.0%) | 0.0% | $12.65 | +28.2% | COM | 652526203 |
| — | CAMBIUM LEARNING GRP INC | 70 (-55.1%) | $0 (-100.0%) | 0.0% | $6.62 | — | COM | 13201A107 |
| — | ENEL AMERICAS S A | 21 (-66.1%) | $0 (-100.0%) | 0.0% | $9.63 | — | ADR | 29274F104 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 39 (-53.0%) | $0 (-100.0%) | 0.0% | $9.90 | +10.4% | COM | 639027101 |
| SALM | SALEM MEDIA GROUP INC | 57 (-67.1%) | $0 (-100.0%) | 0.0% | $6.59 | +3.4% | COM | 794093104 |
| — | CORINDUS VASCULAR ROBOTICS I | 283 (-72.6%) | $0 (-100.0%) | 0.0% | $0.97 | — | COM | 218730109 |
| — | LIBERTY TAX INC | 35 (-68.5%) | $0 (-100.0%) | 0.0% | $14.53 | — | COM | 53128T102 |
| — | SENSEONICS HLDGS INC | 151 (-68.5%) | $0 (-100.0%) | 0.0% | $2.66 | — | COM | 81727U105 |
| — | FOGO DE CHAO INC | 26 (-71.7%) | $0 (-100.0%) | 0.0% | $15.01 | — | COM | 344177100 |
| — | TPG SPECIALTY LENDING INC | 12 (-73.3%) | $0 (-100.0%) | 0.0% | $18.25 | — | COM | 87265K102 |
| VET | VERMILION ENERGY INC | 11 (-64.5%) | $0 (-100.0%) | 0.0% | $40.83 | -3.2% | COM | 923725105 |
| — | WESTROCK CO | 20,000 (-2.4%) | $1,041 (0.0%) | 0.0% | $43.72 | — | Put | 96145D105 |
| BMO | BANK MONTREAL QUE | 2,600 (-3.7%) | $194 (0.0%) | 0.0% | $44.58 | +18.4% | Put | 063671101 |
| — | COMMERCEHUB INC | 9,331 (-2.6%) | $144 (0.0%) | 0.0% | $15.82 | — | COM | 20084V108 |
| CC | CHEMOURS CO | 2,200 (-43.0%) | $85 (0.0%) | 0.0% | $8.22 | +167.7% | Call | 163851108 |
| NHTC | NATURAL HEALTH TRENDS CORP | 1,367 (-14.8%) | $40 (0.0%) | 0.0% | $30.98 | -13.2% | COM | 63888P406 |
| LE | LANDS END INC NEW | 394 (-34.9%) | $8 (0.0%) | 0.0% | $25.18 | -29.9% | COM | 51509F105 |
| — | OLD LINE BANCSHARES INC | 139 (-12.0%) | $4 (0.0%) | 0.0% | $21.15 | — | COM | 67984M100 |
| — | LIMELIGHT NETWORKS INC | 1,027 (-23.0%) | $3 (0.0%) | 0.0% | $1.82 | — | COM | 53261M104 |
| CRVS | CORVUS PHARMACEUTICALS INC | 115 (-28.1%) | $2 (0.0%) | 0.0% | $15.10 | +3.7% | COM | 221015100 |
| NIC | NICOLET BANKSHARES INC | 35 (-27.1%) | $2 (0.0%) | 0.0% | $36.20 | +28.8% | COM | 65406E102 |
| WTBA | WEST BANCORPORATION INC | 73 (-27.0%) | $2 (0.0%) | 0.0% | $19.15 | +20.4% | COM | 95123P106 |
| GDEN | GOLDEN ENTMT INC | 157 (-8.7%) | $2 (0.0%) | 0.0% | $10.94 | -2.4% | COM | 381013101 |
| — | GUIDANCE SOFTWARE INC | 217 (-20.5%) | $2 (0.0%) | 0.0% | $6.18 | — | COM | 401692108 |
| — | PROSHARES TR | 148 (-3.3%) | $2 (0.0%) | 0.0% | $21.66 | — | FUND | 74347B300 |
| CWCO | CONSOLIDATED WATER CO INC | 67 (-33.0%) | $1 (0.0%) | 0.0% | $10.46 | -17.0% | COM | G23773107 |
| LCNB | LCNB CORP | 41 (-22.6%) | $1 (0.0%) | 0.0% | $10.84 | +36.6% | COM | 50181P100 |
| — | MUTUALFIRST FINL INC | 28 (-17.6%) | $1 (0.0%) | 0.0% | $28.99 | — | COM | 62845B104 |
| ESCA | ESCALADE INC | 82 (-39.3%) | $1 (0.0%) | 0.0% | $7.93 | +14.0% | COM | 296056104 |
| SGC | SUPERIOR UNIFORM GP INC | 50 (-12.3%) | $1 (0.0%) | 0.0% | $17.91 | -2.4% | COM | 868358102 |
| — | EGALET CORP | 167 (-13.0%) | $1 (0.0%) | 0.0% | $5.11 | — | COM | 28226B104 |
| — | SYROS PHARMACEUTICALS INC | 24 (-25.0%) | $0 | 0.0% | $13.48 | — | COM | 87184Q107 |
| — | INTERSECTIONS INC | 25 (-19.4%) | $0 | 0.0% | — | — | COM | 460981301 |
| — | PROVIDENT BANCORP INC | 23 (-14.8%) | $0 | 0.0% | $17.86 | — | COM | 74383X109 |
| — | YINGLI GREEN ENERGY HLDG CO | 12 (-88.7%) | $0 | 0.0% | — | — | ADR | 98584B202 |
| TBT | PROSHARES TR | 1 (-91.7%) | $0 | 0.0% | $43.98 | — | FUND | 74347B201 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 32 (-11.1%) | $0 | 0.0% | $12.11 | +12.8% | COM | 828359109 |
| — | SHARPS COMPLIANCE CORP | 29 (-68.1%) | $0 | 0.0% | $8.01 | — | COM | 820017101 |
| — | COMPUTER TASK GROUP INC | 7 (-91.4%) | $0 | 0.0% | $5.24 | — | COM | 205477102 |
| — | GLOBALSCAPE INC | 26 (-67.1%) | $0 | 0.0% | — | — | COM | 37940G109 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | BROADCOM LTD | 622,584 | $136,321 | 0.1% | $160.92 | — | COM | Y09827109 |
| XOM | EXXON MOBIL CORP | 2,955,625 | $242,390 | 0.3% | $54.99 | +2.0% | COM | 30231G102 |
| GILD | GILEAD SCIENCES INC | 4,463,679 | $303,172 | 0.3% | $58.07 | -12.8% | COM | 375558103 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 963,488 | $36,314 | 0.0% | $28.83 | -6.1% | COM | G25839104 |
| AMAT | APPLIED MATLS INC | 602,357 | $23,429 | 0.0% | $18.72 | +73.9% | COM | 038222105 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,009,437 | $6,561 | 0.0% | $7.28 | — | COM | 84763A108 |
| — | BARCLAYS BK PLC | 500,000 | $31,150 | 0.0% | $48.00 | — | FUND | 06740D830 |
| — | DIREXION SHS ETF TR | 250,000 | $4,338 | 0.0% | — | — | Put | 25459Y470 |
| UAA | UNDER ARMOUR INC | 185,900 | $3,677 | 0.0% | $33.55 | -30.5% | Put | 904311107 |
| — | SOUTHWESTERN ENERGY CO | 619,384 | $5,059 | 0.0% | $15.98 | — | COM | 845467109 |
| — | DIREXION SHS ETF TR | 652,100 | $7,415 | 0.0% | $10.99 | — | Put | 25459Y454 |
| — | PIONEER NAT RES CO | 156,000 | $29,052 | 0.0% | $178.03 | — | Put | 723787107 |
| — | UNILEVER N V | 93,500 | $4,645 | 0.0% | $41.29 | — | Put | 904784709 |
| USB | US BANCORP DEL | 2,900,777 | $149,387 | 0.2% | $30.88 | +23.3% | COM | 902973304 |
| — | BARCLAYS BK PLC | 89,164 | $2,345 | 0.0% | $37.81 | — | FUND | 06740Q260 |
| — | COBALT INTL ENERGY INC | 1,000,000 | $533 | 0.0% | $0.75 | — | Call | 19075F106 |
| — | TE CONNECTIVITY LTD | 128,882 | $9,608 | 0.0% | $63.45 | — | COM | H84989104 |
| — | XL GROUP LTD | 228,816 | $9,120 | 0.0% | $34.35 | — | COM | G98294104 |
| — | BOFI HLDG INC | 240,600 | $6,287 | 0.0% | $21.66 | — | Put | 05566U108 |
| — | WESTERN REFNG INC | 225,212 | $7,898 | 0.0% | $34.01 | — | COM | 959319104 |
| NEM | NEWMONT MINING CORP | 387,700 | $12,778 | 0.0% | $25.63 | +7.4% | Put | 651639106 |
| EL | LAUDER ESTEE COS INC | 65,200 | $5,528 | 0.0% | $70.56 | +4.7% | Call | 518439104 |
| PEN | PENUMBRA INC | 25,000 | $2,086 | 0.0% | $66.49 | +13.8% | Put | 70975L107 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 313,341 | $1,112 | 0.0% | $4.39 | -3.2% | COM | 62426E402 |
| TREE | LENDINGTREE INC NEW | 17,679 | $2,217 | 0.0% | $91.98 | — | COM | 52603B107 |
| EXI | ISHARES TR | 86,303 | $6,937 | 0.0% | $67.09 | — | FUND | 464288729 |
| — | SPECTRA ENERGY PARTNERS LP | 222,657 | $9,721 | 0.0% | $49.81 | — | COM | 84756N109 |
| NAVI | NAVIENT CORPORATION | 267,657 | $3,951 | 0.0% | $11.49 | +33.4% | COM | 63938C108 |
| — | PRAXAIR INC | 213,121 | $25,275 | 0.0% | $118.97 | — | COM | 74005P104 |
| DSX | DIANA SHIPPING INC | 236,540 | $1,093 | 0.0% | $1.65 | +43.7% | COM | Y2066G104 |
| — | VERIFONE SYS INC | 405,770 | $7,600 | 0.0% | $18.72 | — | COM | 92342Y109 |
| SAN | BANCO SANTANDER SA | 345,125 | $2,096 | 0.0% | $5.10 | — | ADR | 05964H105 |
| BRX | BRIXMOR PPTY GROUP INC | 104,520 | $2,244 | 0.0% | $23.96 | — | COM | 11120U105 |
| — | DIREXION SHS ETF TR | 500,000 | $6,040 | 0.0% | $13.89 | — | Put | 25459Y363 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 209,286 | $2,936 | 0.0% | $12.47 | -6.4% | COM | 02553E106 |
| NEE | NEXTERA ENERGY INC | 27,700 | $3,556 | 0.0% | $21.38 | +17.7% | Put | 65339F101 |
| PMT | PENNYMAC MTG INVT TR | 171,337 | $3,042 | 0.0% | $15.27 | — | TRUS | 70931T103 |
| — | HAWAIIAN HOLDINGS INC | 21,100 | $980 | 0.0% | $50.28 | — | Call | 419879101 |
| WTM | WHITE MTNS INS GROUP LTD | 4,222 | $3,714 | 0.0% | $719.56 | +24.5% | COM | G9618E107 |
| — | CHINA XD PLASTICS CO LTD | 255,180 | $1,237 | 0.0% | $5.03 | — | COM | 16948F107 |
| — | BED BATH & BEYOND INC | 191,803 | $7,568 | 0.0% | $50.19 | — | COM | 075896100 |
| VPL | VANGUARD INTL EQUITY INDEX F | 33,580 | $2,125 | 0.0% | $55.72 | — | FUND | 922042866 |
| — | JACOBS ENGR GROUP INC DEL | 83,520 | $4,618 | 0.0% | $50.51 | — | COM | 469814107 |
| — | WRIGHT MED GROUP INC | 757,000 | $962 | 0.0% | $1.16 | — | BOND | 98235TAC1 |
| — | KONGZHONG CORP | 312,300 | $2,314 | 0.0% | $7.00 | — | ADR | 50047P104 |
| — | INTERCEPT PHARMACEUTICALS IN | 34,000 | $3,845 | 0.0% | $136.47 | — | Call | 45845P108 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 102,588 | $557 | 0.0% | $6.86 | — | ADR | 15234Q207 |
| LOPE | GRAND CANYON ED INC | 10,800 | $773 | 0.0% | $39.04 | +59.0% | Put | 38526M106 |
| OLN | OLIN CORP | 19,124 | $628 | 0.0% | $14.28 | +64.2% | COM | 680665205 |
| — | ON ASSIGNMENT INC | 29,542 | $1,433 | 0.0% | $36.28 | — | COM | 682159108 |
| LGND | LIGAND PHARMACEUTICALS INC | 31,400 | $3,323 | 0.0% | $72.79 | -9.6% | Put | 53220K504 |
| SUSA | ISHARES TR | 18,865 | $1,854 | 0.0% | $86.47 | — | FUND | 464288802 |
| VO | VANGUARD INDEX FDS | 15,856 | $2,208 | 0.0% | $121.54 | — | FUND | 922908629 |
| XNET | XUNLEI LTD | 606,504 | $2,456 | 0.0% | $6.98 | — | ADR | 98419E108 |
| — | ALERE INC | 159,756 | $6,347 | 0.0% | $45.13 | — | COM | 01449J105 |
| — | JANUS CAP GROUP INC | 6,778,000 | $8,858 | 0.0% | $1.41 | — | BOND | 47102XAH8 |
| — | PETROBRAS ARGENTINA S A | 26,200 | $289 | 0.0% | $7.00 | — | ADR | 71646J109 |
| — | MERITOR INC | 20,900 | $358 | 0.0% | $9.57 | — | Call | 59001K100 |
| — | MORGAN STANLEY INDIA INVS FD | 16,422 | $518 | 0.0% | $26.45 | — | FUND | 61745C105 |
| — | BARCLAYS BANK PLC | 14,408 | $530 | 0.0% | $46.85 | — | FUND | 06739H214 |
| — | CHINA DIGITAL TV HLDG CO LTD | 438,117 | $561 | 0.0% | $1.00 | — | ADR | 16938G107 |
| — | QUALITY SYS INC | 38,700 | $590 | 0.0% | $13.58 | — | Call | 747582104 |
| — | PARATEK PHARMACEUTICALS INC | 20,000 | $385 | 0.0% | $15.67 | — | Put | 699374302 |
| DVA | DAVITA INC | 19,500 | $1,325 | 0.0% | $66.31 | -0.1% | Call | 23918K108 |
| CWT | CALIFORNIA WTR SVC GROUP | 33,622 | $1,205 | 0.0% | $27.25 | +6.6% | COM | 130788102 |
| — | CONTRAVIR PHARMACEUTICALS IN | 121,001 | $214 | 0.0% | $1.17 | — | COM | 21234W103 |
| — | PHOENIX NEW MEDIA LTD | 189,060 | $660 | 0.0% | $4.55 | — | ADR | 71910C103 |
| CRESY | CRESUD S A C I F Y A | 15,025 | $302 | 0.0% | $10.81 | — | ADR | 226406106 |
| SLF | SUN LIFE FINL INC | 35,284 | $1,290 | 0.0% | $30.83 | +23.3% | COM | 866796105 |
| — | EMERGE ENERGY SVCS LP | 41,100 | $569 | 0.0% | $11.83 | — | Put | 29102H108 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 1,600 | $232 | 0.0% | $132.69 | -1.8% | Call | G50871105 |
| IEP | ICAHN ENTERPRISES LP | 6,600 | $338 | 0.0% | $51.61 | — | Call | 451100101 |
| — | UNIVERSAL FST PRODS INC | 12,980 | $1,278 | 0.0% | $47.67 | — | COM | 913543104 |
| — | INTERCONTINENTAL HOTELS GROU | 12,440 | $609 | 0.0% | $41.67 | — | ADR | 45857P608 |
| HQY | HEALTHEQUITY INC | 25,000 | $1,061 | 0.0% | $38.40 | +15.2% | Call | 42226A107 |
| VB | VANGUARD INDEX FDS | 10,640 | $1,418 | 0.0% | $114.02 | — | FUND | 922908751 |
| — | CONFORMIS INC | 15,000 | $78 | 0.0% | $6.62 | — | Call | 20717E101 |
| SMG | SCOTTS MIRACLE GRO CO | 27,130 | $2,533 | 0.0% | $58.12 | +18.3% | COM | 810186106 |
| WAFD | WASHINGTON FED INC | 39,791 | $1,318 | 0.0% | $17.27 | +48.5% | COM | 938824109 |
| — | CAPITAL SR LIVING CORP | 20,000 | $281 | 0.0% | $16.79 | — | Put | 140475104 |
| ERIC | ERICSSON | 46,400 | $308 | 0.0% | $7.24 | — | Put | 294821608 |
| — | TARENA INTL INC | 10,400 | $194 | 0.0% | $12.00 | — | ADR | 876108101 |
| — | AIRMEDIA GROUP INC | 124,357 | $342 | 0.0% | $4.95 | — | ADR | 009411109 |
| — | ONEOK PARTNERS LP | 3,300 | $178 | 0.0% | $45.79 | — | Put | 68268N103 |
| CB | CHUBB LIMITED | 11,700 | $1,594 | 0.0% | $106.19 | +8.2% | Call | H1467J104 |
| — | DEVRY ED GROUP INC | 8,000 | $284 | 0.0% | $21.84 | — | Call | 251893103 |
| EG | EVEREST RE GROUP LTD | 1,900 | $444 | 0.0% | $163.21 | +16.4% | Put | G3223R108 |
| — | VIDEOCON D2H LTD | 9,100 | $105 | 0.0% | $8.24 | — | ADR | 92657J101 |
| — | PINNACLE ENTMT INC NEW | 5,200 | $102 | 0.0% | $12.52 | — | Put | 72348Y105 |
| ADC | AGREE REALTY CORP | 16,895 | $812 | 0.0% | $44.94 | — | COM | 008492100 |
| VGT | VANGUARD WORLD FDS | 1,830 | $248 | 0.0% | $107.10 | — | FUND | 92204A702 |
| — | DST SYS INC DEL | 1,600 | $196 | 0.0% | $116.16 | — | Call | 233326107 |
| WLK | WESTLAKE CHEM CORP | 2,300 | $152 | 0.0% | $44.35 | +24.9% | Put | 960413102 |
| BCS | BARCLAYS PLC | 111,667 | $1,255 | 0.0% | $7.61 | — | ADR | 06738E204 |
| — | EXETER RES CORP | 21,400 | $37 | 0.0% | $0.76 | — | COM | 301835104 |
| — | PIMCO DYNAMIC INCOME FD | 16,814 | $485 | 0.0% | $27.60 | — | FUND | 72201Y101 |
| — | RYDEX ETF TRUST | 4,551 | $413 | 0.0% | $80.40 | — | FUND | 78355W106 |
| VCR | VANGUARD WORLD FDS | 2,050 | $284 | 0.0% | $121.95 | — | FUND | 92204A108 |
| SMIN | ISHARES TR | 2,133 | $90 | 0.0% | $33.29 | — | FUND | 46429B614 |
| ADM | ARCHER DANIELS MIDLAND CO | 95,800 | $4,411 | 0.0% | $29.47 | +16.8% | Put | 039483102 |
| — | RYDEX ETF TRUST | 3,250 | $291 | 0.0% | $80.92 | — | FUND | 78355W403 |
| SRE | SEMPRA ENERGY | 1,900 | $210 | 0.0% | $37.08 | +7.7% | Call | 816851109 |
| NAVI | NAVIENT CORPORATION | 11,500 | $170 | 0.0% | $11.49 | +33.4% | Call | 63938C108 |
| — | HERITAGE OAKS BANCORP | 16,975 | $226 | 0.0% | $8.02 | — | COM | 42724R107 |
| — | NEVSUN RES LTD | 35,009 | $90 | 0.0% | $2.13 | — | COM | 64156L101 |
| INVE | IDENTIV INC | 4,662 | $33 | 0.0% | $3.28 | +49.8% | COM | 45170X205 |
| — | PROTALIX BIOTHERAPEUTICS INC | 20,000 | $27 | 0.0% | $1.00 | — | COM | 74365A101 |
| CRTO | CRITEO S A | 1,800 | $90 | 0.0% | $39.04 | — | Call | 226718104 |
| ISHG | ISHARES TR | 6,522 | $512 | 0.0% | $82.03 | — | FUND | 464288125 |
| DGP | DEUTSCHE BK AG LDN BRH | 4,447 | $104 | 0.0% | $17.99 | — | FUND | 25154H749 |
| IGM | ISHARES TR | 900 | $125 | 0.0% | $110.00 | — | FUND | 464287549 |
| ANIP | ANI PHARMACEUTICALS INC | 1,100 | $54 | 0.0% | $57.48 | -2.3% | Call | 00182C103 |
| — | EVOGENE LTD | 49,330 | $264 | 0.0% | $17.49 | — | COM | M4119S104 |
| — | CHINA TELECOM CORP LTD | 4,704 | $229 | 0.0% | $45.07 | — | ADR | 169426103 |
| — | ETFS GOLD TR | 1,330 | $161 | 0.0% | $103.01 | — | FUND | 26922Y105 |
| EWM | ISHARES INC | 5,051 | $154 | 0.0% | $28.11 | — | FUND | 46434G814 |
| — | HARRIS CORP DEL | 1,300 | $145 | 0.0% | $94.49 | — | Call | 413875105 |
| — | ADVANCED SEMICONDUCTOR ENGR | 8,670 | $56 | 0.0% | $5.58 | — | ADR | 00756M404 |
| — | LIFEPOINT HEALTH INC | 1,200 | $79 | 0.0% | $57.39 | — | Put | 53219L109 |
| — | BARCLAYS BANK PLC | 32,500 | $840 | 0.0% | $25.95 | — | PREF | 06739H362 |
| IVW | ISHARES TR | 1,050 | $138 | 0.0% | $116.19 | — | FUND | 464287309 |
| — | REWALK ROBOTICS LTD | 13,098 | $27 | 0.0% | $13.97 | — | COM | M8216Q101 |
| — | ACTINIUM PHARMACEUTICALS INC | 15,000 | $23 | 0.0% | $0.87 | — | COM | 00507W107 |
| IJS | ISHARES TR | 6,499 | $901 | 0.0% | $118.76 | — | FUND | 464287879 |
| VFH | VANGUARD WORLD FDS | 8,384 | $507 | 0.0% | $47.35 | — | FUND | 92204A405 |
| — | GENERAL CABLE CORP DEL NEW | 9,000 | $162 | 0.0% | $16.68 | — | Call | 369300108 |
| VT | VANGUARD INTL EQUITY INDEX F | 2,035 | $133 | 0.0% | $57.99 | — | FUND | 922042742 |
| AZZ | AZZ INC | 2,100 | $125 | 0.0% | $48.20 | +8.0% | Call | 002474104 |
| — | DIREXION SHS ETF TR | 3,850 | $106 | 0.0% | $24.16 | — | FUND | 25459Y264 |
| FBT | FIRST TR EXCHANGE TRADED FD | 645 | $68 | 0.0% | $89.92 | — | FUND | 33733E203 |
| GEL | GENESIS ENERGY L P | 2,400 | $78 | 0.0% | $53.56 | — | Call | 371927104 |
| — | KOREA FD | 1,638 | $60 | 0.0% | $31.14 | — | FUND | 500634209 |
| INDA | ISHARES TR | 1,676 | $53 | 0.0% | $29.00 | — | FUND | 46429B598 |
| GASS | STEALTHGAS INC | 12,500 | $50 | 0.0% | $5.87 | -32.3% | COM | Y81669106 |
| R | RYDER SYS INC | 7,100 | $536 | 0.0% | $70.96 | +6.7% | Call | 783549108 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 2,000 | $111 | 0.0% | $41.76 | — | Put | 049164205 |
| AOS | SMITH A O | 1,900 | $97 | 0.0% | $39.37 | +8.3% | Call | 831865209 |
| MTUM | ISHARES TR | 1,000 | $83 | 0.0% | $76.00 | — | FUND | 46432F396 |
| — | ING GROEP N V | 300,000 | $299 | 0.0% | $0.97 | — | BOND | 456837AE3 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 8,000 | $143 | 0.0% | $14.75 | +7.6% | COM | 218683100 |
| IXC | ISHARES TR | 3,737 | $124 | 0.0% | $32.76 | — | FUND | 464287341 |
| — | 500 COM LTD | 3,189 | $42 | 0.0% | $16.05 | — | ADR | 33829R100 |
| — | BARCLAYS BK PLC | 500 | $37 | 0.0% | $66.00 | — | FUND | 06739F291 |
| — | AEROJET ROCKETDYNE HLDGS INC | 1,600 | $35 | 0.0% | $17.13 | — | Call | 007800105 |
| — | PETROQUEST ENERGY INC | 10,944 | $30 | 0.0% | $3.31 | — | COM | 716748306 |
| SFL 3.25 02/01/18 | SHIP FINANCE INTERNATIONAL L | 1,115,000 | $1,213 | 0.0% | $0.95 | — | BOND | G81075AE6 |
| HEWJ | ISHARES TR | 21,933 | $615 | 0.0% | $23.39 | — | FUND | 46434V886 |
| INGR | INGREDION INC | 1,100 | $132 | 0.0% | $119.86 | +2.0% | Call | 457187102 |
| MSTR | MICROSTRATEGY INC | 500 | $94 | 0.0% | $17.93 | +8.1% | Put | 594972408 |
| URE | PROSHARES TR | 720 | $87 | 0.0% | $117.48 | — | FUND | 74347X625 |
| REM | ISHARES TR | 1,550 | $70 | 0.0% | $41.94 | — | FUND | 46435G342 |
| EFAV | ISHARES TR | 1,000 | $66 | 0.0% | $66.00 | — | FUND | 46429B689 |
| SMOG | VANECK VECTORS ETF TR | 1,026 | $57 | 0.0% | $49.71 | — | FUND | 92189F502 |
| EEMV | ISHARES | 1,000 | $54 | 0.0% | $52.00 | — | FUND | 464286533 |
| — | HSBC HLDGS PLC | 5,000 | $130 | 0.0% | $25.00 | — | PREF | 404280604 |
| TYO | DIREXION SHS ETF TR | 6,182 | $91 | 0.0% | $12.94 | — | FUND | 25459W557 |
| ITA | ISHARES TR | 556 | $82 | 0.0% | $140.29 | — | FUND | 464288760 |
| — | ETFS PLATINUM TR | 769 | $70 | 0.0% | $113.31 | — | FUND | 26922V101 |
| — | MONMOUTH REAL ESTATE INVT CO | 3,677 | $53 | 0.0% | $13.99 | — | TRUS | 609720107 |
| TUR | ISHARES | 1,131 | $41 | 0.0% | $40.46 | — | FUND | 464286715 |
| CPRT | COPART INC | 600 | $37 | 0.0% | $5.34 | +37.7% | Call | 217204106 |
| — | MORGAN STANLEY CHINA A SH FD | 1,819 | $35 | 0.0% | $17.59 | — | FUND | 617468103 |
| TPC | TUTOR PERINI CORP | 1,000 | $32 | 0.0% | $29.41 | +0.9% | Put | 901109108 |
| MCHI | ISHARES TR | 597 | $30 | 0.0% | $48.50 | — | FUND | 46429B671 |
| — | CENTRAL FD CDA LTD | 2,300 | $30 | 0.0% | $9.13 | — | FUND | 153501101 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 289 | $28 | 0.0% | $70.86 | — | ADR | 400506101 |
| — | KINDER MORGAN INC DEL | 1,050,981 | $2 | 0.0% | $2.00 | — | WARR | 49456B119 |
| HE | HAWAIIAN ELEC INDUSTRIES | 30,832 | $1,028 | 0.0% | $30.29 | +9.6% | COM | 419870100 |
| BSBR | BANCO SANTANDER BRASIL S A | 25,306 | $223 | 0.0% | $6.33 | — | ADR | 05967A107 |
| TBF | PROSHARES TR | 7,000 | $164 | 0.0% | $23.58 | — | FUND | 74347X849 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 10,630 | $101 | 0.0% | $5.56 | +39.8% | COM | 00770C101 |
| CACI | CACI INTL INC | 500 | $59 | 0.0% | $99.27 | +25.3% | Call | 127190304 |
| IEO | ISHARES TR | 849 | $52 | 0.0% | $57.06 | — | FUND | 464288851 |
| — | ISHARES TR | 1,800 | $50 | 0.0% | $22.78 | — | FUND | 46434V704 |
| — | AARONS INC | 1,600 | $48 | 0.0% | $29.56 | — | Call | 002535300 |
| XXCHNXX | CHINA FD INC | 2,496 | $41 | 0.0% | $14.82 | — | FUND | 169373107 |
| — | PEOPLES UNITED FINANCIAL INC | 2,200 | $40 | 0.0% | $16.70 | — | Put | 712704105 |
| — | EURASIAN MINERALS INC | 36,000 | $34 | 0.0% | — | — | COM | 29843R100 |
| IXJ | ISHARES TR | 300 | $31 | 0.0% | $100.00 | — | FUND | 464287325 |
| UYM | PROSHARES TR | 500 | $28 | 0.0% | $40.84 | — | Put | 74347R776 |
| EAT | BRINKER INTL INC | 500 | $22 | 0.0% | $45.26 | -13.2% | Call | 109641100 |
| PRAA | PRA GROUP INC | 600 | $20 | 0.0% | $38.58 | -2.6% | Put | 69354N106 |
| — | MAGAL SECURITY SYS LTD | 1,000 | $8 | 0.0% | $5.00 | — | COM | M6786D104 |
| VCIT | VANGUARD SCOTTSDALE FDS | 3,510 | $303 | 0.0% | $85.75 | — | FUND | 92206C870 |
| — | WESTERN ASSET HIGH INCM OPP | 50,000 | $252 | 0.0% | $4.00 | — | FUND | 95766K109 |
| BOND | PIMCO ETF TR | 1,650 | $174 | 0.0% | $105.17 | — | FUND | 72201R775 |
| — | CONYERS PK ACQUISITION | 6,762 | $75 | 0.0% | $10.76 | — | COM | 212894208 |
| VSAT | VIASAT INC | 1,000 | $64 | 0.0% | $71.61 | -8.4% | Put | 92552V100 |
| PFF | ISHARES TR | 1,260 | $49 | 0.0% | $39.21 | — | FUND | 464288687 |
| OSK | OSHKOSH CORP | 500 | $34 | 0.0% | $55.95 | +6.9% | Put | 688239201 |
| — | TEXAS PAC LD TR | 112 | $31 | 0.0% | $171.08 | — | TRUS | 882610108 |
| RSG | REPUBLIC SVCS INC | 400 | $25 | 0.0% | $41.69 | +24.3% | Call | 760759100 |
| TPC | TUTOR PERINI CORP | 700 | $22 | 0.0% | $29.41 | +0.9% | Call | 901109108 |
| — | VOXELJET AG | 7,850 | $21 | 0.0% | $4.59 | — | ADR | 92912L107 |
| — | BARCLAYS BK PLC | 2,900 | $16 | 0.0% | $7.01 | — | Call | 06738C786 |
| — | GRAN TIERRA ENERGY INC | 5,558 | $15 | 0.0% | $2.98 | — | COM | 38500T101 |
| UGL | PROSHARES TR II | 300 | $12 | 0.0% | $34.77 | — | Put | 74347W601 |
| — | SWISS HELVETIA FD INC | 1,000 | $12 | 0.0% | $10.00 | — | FUND | 870875101 |
| — | SEMGROUP CORP | 300 | $11 | 0.0% | $41.11 | — | Call | 81663A105 |
| AOXG | AOXING PHARMACEUTICAL CO INC | 25,000 | $10 | 0.0% | $0.68 | -36.6% | COM | 03740A106 |
| — | INTREXON CORP | 500 | $10 | 0.0% | $24.68 | — | Call | 46122T102 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 200 | $9 | 0.0% | $45.79 | -11.4% | Call | 00404A109 |
| — | BROCADE COMMUNICATIONS SYS I | 113,600 | $1,418 | 0.0% | $11.97 | — | Call | 111621306 |
| LQD | ISHARES TR | 2,300 | $271 | 0.0% | $117.71 | — | Put | 464287242 |
| ORMP | ORAMED PHARM INC | 29,925 | $184 | 0.0% | $7.07 | -17.9% | COM | 68403P203 |
| — | ISHARES U S ETF TR | 1,472 | $147 | 0.0% | $99.00 | — | FUND | 46431W846 |
| QHY | WISDOMTREE TR | 1,700 | $87 | 0.0% | $51.20 | — | FUND | 97717X172 |
| ATMP | BARCLAYS BK PLC | 3,575 | $85 | 0.0% | $19.30 | — | FUND | 06742C723 |
| AIR | AAR CORP | 2,000 | $67 | 0.0% | $31.65 | +2.2% | Put | 000361105 |
| FLS | FLOWSERVE CORP | 1,300 | $63 | 0.0% | $43.80 | -7.8% | Call | 34354P105 |
| — | ROYAL BK SCOTLAND GROUP PLC | 850 | $21 | 0.0% | $23.53 | — | PREF | 780097788 |
| — | ALPS ETF TR | 560 | $19 | 0.0% | $41.07 | — | FUND | 00162Q585 |
| DWX | SPDR INDEX SHS FDS | 500 | $19 | 0.0% | $34.00 | — | FUND | 78463X772 |
| — | CYREN LTD | 8,333 | $17 | 0.0% | $2.04 | — | COM | M26895108 |
| BAK | BRASKEM S A | 800 | $16 | 0.0% | $15.60 | — | Put | 105532105 |
| — | ALPS ETF TR | 792 | $16 | 0.0% | $26.52 | — | FUND | 00162Q643 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 2,000 | $16 | 0.0% | $6.82 | — | FUND | 00306J109 |
| — | CRESTWOOD EQUITY PARTNERS LP | 600 | $16 | 0.0% | $20.03 | — | Call | 226344208 |
| — | FERRO CORP | 1,000 | $15 | 0.0% | $13.34 | — | Put | 315405100 |
| GSG | ISHARES S&P GSCI COMMODITY I | 1,000 | $15 | 0.0% | $13.54 | — | FUND | 46428R107 |
| — | CENTRAL EUR RUSS & TURK FD I | 700 | $15 | 0.0% | $15.71 | — | FUND | 153436100 |
| IXG | ISHARES TR | 208 | $13 | 0.0% | $52.88 | — | FUND | 464287333 |
| — | WEINGARTEN RLTY INVS | 400 | $13 | 0.0% | $33.84 | — | Call | 948741103 |
| — | TOP IMAGE SYSTEMS LTD | 10,000 | $13 | 0.0% | $1.90 | — | COM | M87896102 |
| FNV | FRANCO NEVADA CORP | 200 | $13 | 0.0% | $58.83 | +0.1% | Put | 351858105 |
| — | POWERSHARES ETF TRUST | 1,000 | $12 | 0.0% | $11.00 | — | FUND | 73935X625 |
| — | ALPINE GLOBAL PREMIER PPTYS | 2,086 | $12 | 0.0% | $4.79 | — | FUND | 02083A103 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 1,000 | $11 | 0.0% | $10.00 | — | FUND | 47109U104 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 300 | $10 | 0.0% | $28.22 | — | Put | 833635105 |
| KIE | SPDR SERIES TRUST | 100 | $9 | 0.0% | $70.00 | — | FUND | 78464A789 |
| — | CALAMOS CONV OPP AND INC FD | 800 | $9 | 0.0% | $10.00 | — | FUND | 128117108 |
| — | PROSHARES TR | 500 | $9 | 0.0% | $19.17 | — | Put | 74347R701 |
| MKSI | MKS INSTRUMENT INC | 100 | $7 | 0.0% | $45.16 | +35.8% | Call | 55306N104 |
| — | BARRACUDA NETWORKS INC | 300 | $7 | 0.0% | $22.59 | — | Call | 068323104 |
| — | GENERAL CABLE CORP DEL NEW | 400 | $7 | 0.0% | $16.68 | — | Put | 369300108 |
| KLIC | KULICKE & SOFFA INDS INC | 300 | $6 | 0.0% | $9.71 | +72.8% | Put | 501242101 |
| NVRI | HARSCO CORP | 500 | $6 | 0.0% | $12.86 | +3.8% | Call | 415864107 |
| — | PROSHARES TR | 300 | $5 | 0.0% | $19.17 | — | Call | 74347R701 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 100 | $5 | 0.0% | $38.95 | +1.1% | Call | 04247X102 |
| BWXT | BWX TECHNOLOGIES INC | 100 | $5 | 0.0% | $29.86 | +31.5% | Put | 05605H100 |
| — | PROSHARES TR | 400 | $5 | 0.0% | $15.00 | — | FUND | 74347R230 |
| — | QUALITY CARE PPTYS INC | 280 | $5 | 0.0% | $15.50 | — | Put | 747545101 |
| — | LINE CORP | 100 | $4 | 0.0% | $48.43 | — | ADR | 53567X101 |
| — | NEXEO SOLUTIONS INC | 377 | $3 | 0.0% | $10.64 | — | COM | 65342H102 |
| SLX | VANECK VECTORS ETF TR | 75 | $3 | 0.0% | $26.67 | — | FUND | 92189F205 |
| — | CLAYMORE EXCHANGE TRD FD TR | 99 | $3 | 0.0% | $20.20 | — | FUND | 18383Q879 |
| — | QUORUM HEALTH CORP | 500 | $3 | 0.0% | $5.44 | — | Put | 74909E106 |
| — | CHINA FIN ONLINE CO LTD | 1,100 | $3 | 0.0% | $4.71 | — | ADR | 169379104 |
| PBT | PERMIAN BASIN RTY TR | 300 | $3 | 0.0% | $7.63 | — | Call | 714236106 |
| — | PROSHARES TR | 78 | $2 | 0.0% | $56.18 | — | FUND | 74347B730 |
| GFF | GRIFFON CORP | 100 | $2 | 0.0% | $12.44 | +47.4% | Put | 398433102 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 60 | $2 | 0.0% | $22.94 | — | COM | 960417103 |
| — | CANCER GENETICS INC | 454 | $2 | 0.0% | $2.20 | — | COM | 13739U104 |
| — | KNOLL INC | 100 | $2 | 0.0% | $25.84 | — | Put | 498904200 |
| BWEN | BROADWIND ENERGY INC | 61 | $1 | 0.0% | $3.65 | +42.4% | COM | 11161T207 |
| — | CREDIT SUISSE NASSAU BRH | 9 | $1 | 0.0% | — | — | FUND | 22542D795 |
| — | OCI PARTNERS LP | 58 | $1 | 0.0% | $13.51 | — | COM | 67091N108 |
| — | POWERSHS DB MULTI SECT COMM | 55 | $0 | 0.0% | $26.26 | — | FUND | 73936B507 |
| — | BIOTIME INC | 1,276 | $0 | 0.0% | $0.82 | — | WARR | 09066L162 |
| WEN | WENDYS CO | 4,500 | $61 | 0.0% | $12.66 | +7.7% | Put | 95058W100 |
| — | STRAYER ED INC | 700 | $56 | 0.0% | $48.01 | — | Call | 863236105 |
| — | RADIAN GROUP INC | 32,000 | $49 | 0.0% | $1.23 | — | BOND | 750236AK7 |
| — | HEADWATERS INC | 1,100 | $26 | 0.0% | $21.75 | — | Put | 42210P102 |
| — | SYNOVUS FINL CORP | 600 | $25 | 0.0% | $38.84 | — | Put | 87161C501 |
| STN | STANTEC INC | 700 | $18 | 0.0% | $24.29 | — | COM | 85472N109 |
| — | CITIGROUP INC | 113,610 | $17 | 0.0% | $0.78 | — | WARR | 172967226 |
| — | GUANGSHEN RY LTD | 493 | $15 | 0.0% | $22.33 | — | ADR | 40065W107 |
| — | BROOKFIELD PPTY PARTNERS L P | 691 | $15 | 0.0% | $21.10 | — | COM | G16249107 |
| NICE | NICE LTD | 200 | $14 | 0.0% | $67.98 | — | Call | 653656108 |
| RNR | RENAISSANCERE HOLDINGS LTD | 100 | $14 | 0.0% | $114.79 | +24.7% | Put | G7496G103 |
| RNR | RENAISSANCERE HOLDINGS LTD | 100 | $14 | 0.0% | $114.79 | +24.7% | Call | G7496G103 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 2,200 | $14 | 0.0% | $5.87 | — | Call | 606822104 |
| UBS | UBS GROUP AG | 800 | $13 | 0.0% | $13.94 | +15.4% | Put | H42097107 |
| — | BLACKROCK CR ALLCTN INC TR | 998 | $13 | 0.0% | $12.02 | — | FUND | 092508100 |
| ITIC | INVESTORS TITLE CO | 84 | $13 | 0.0% | $118.42 | +14.4% | COM | 461804106 |
| — | SUNOCO LOGISTICS PRTNRS L P | 500 | $12 | 0.0% | $27.89 | — | Put | 86764L108 |
| IAI | ISHARES TR | 200 | $10 | 0.0% | $50.00 | — | FUND | 464288794 |
| — | BROADSOFT INC | 200 | $8 | 0.0% | $40.27 | — | Put | 11133B409 |
| — | AU OPTRONICS CORP | 2,260 | $8 | 0.0% | $1.91 | — | ADR | 002255107 |
| WAB | WABTEC CORP | 100 | $8 | 0.0% | $77.06 | +1.7% | Call | 929740108 |
| — | PROSHARES TR | 200 | $7 | 0.0% | $38.96 | — | Put | 74347B425 |
| — | NUVEEN PREFERRED SECURITIES | 700 | $7 | 0.0% | $8.57 | — | FUND | 67072C105 |
| — | BROOKFIELD ASSET MGMT INC | 200 | $7 | 0.0% | $34.69 | — | Put | 112585104 |
| GCO | GENESCO INC | 100 | $6 | 0.0% | $63.56 | -6.3% | Put | 371532102 |
| — | PZENA INVESTMENT MGMT INC | 573 | $6 | 0.0% | $7.44 | — | COM | 74731Q103 |
| — | TERRAFORM PWR INC | 500 | $6 | 0.0% | $12.65 | — | Call | 88104R100 |
| — | BLACKROCK ENH CAP & INC FD I | 350 | $5 | 0.0% | $14.29 | — | FUND | 09256A109 |
| IOO | ISHARES TR | 61 | $5 | 0.0% | $65.57 | — | FUND | 464287572 |
| IEV | ISHARES TR | 93 | $4 | 0.0% | $47.47 | — | FUND | 464287861 |
| — | PIMCO INCOME STRATEGY FUND I | 400 | $4 | 0.0% | $7.50 | — | FUND | 72201J104 |
| AMN | AMN HEALTHCARE SERVICES INC | 100 | $4 | 0.0% | $30.99 | +26.4% | Call | 001744101 |
| — | WELLS FARGO GLOBAL DIVIDEND | 600 | $3 | 0.0% | $5.00 | — | FUND | 94987C103 |
| — | KNIGHT TRANSN INC | 100 | $3 | 0.0% | $27.05 | — | Put | 499064103 |
| — | MAGNEGAS CORP | 7,000 | $3 | 0.0% | $0.43 | — | COM | 55939L202 |
| — | PROSHARES TR | 200 | $3 | 0.0% | $15.00 | — | FUND | 74347X641 |
| UYG | PROSHARES TR | 34 | $3 | 0.0% | $72.31 | — | FUND | 74347X633 |
| — | POWERSHARES ETF TR II | 46 | $3 | 0.0% | $65.22 | — | FUND | 73937B860 |
| DNN | DENISON MINES CORP | 4,774 | $3 | 0.0% | $0.92 | -24.7% | COM | 248356107 |
| THD | ISHARES | 41 | $3 | 0.0% | $73.17 | — | FUND | 464286624 |
| — | LAREDO PETROLEUM INC | 200 | $3 | 0.0% | $13.82 | — | Call | 516806106 |
| — | BARCLAYS BK PLC | 100 | $3 | 0.0% | $43.00 | — | FUND | 06740P130 |
| — | ISHARES INC | 97 | $3 | 0.0% | $30.93 | — | FUND | 46434G798 |
| — | PROSHARES TR | 69 | $3 | 0.0% | $57.97 | — | FUND | 74347B714 |
| — | CYTORI THERAPEUTICS INC | 1,467 | $2 | 0.0% | $2.04 | — | COM | 23283K204 |
| CWI | SPDR INDEX SHS FDS | 49 | $2 | 0.0% | $40.82 | — | FUND | 78463X848 |
| BRKR | BRUKER CORP | 100 | $2 | 0.0% | $21.10 | +7.6% | Call | 116794108 |
| NOAH | NOAH HLDGS LTD | 82 | $2 | 0.0% | $26.14 | — | ADR | 65487X102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 79 | $2 | 0.0% | $31.09 | — | FUND | 18383M100 |
| EEMS | ISHARES | 39 | $2 | 0.0% | $51.28 | — | FUND | 464286475 |
| — | PROSHARES TR | 59 | $2 | 0.0% | $62.89 | — | FUND | 74348A475 |
| — | OI S A | 165 | $1 | 0.0% | $6.06 | — | ADR | 670851500 |
| TAC | TRANSALTA CORP | 100 | $1 | 0.0% | $4.47 | +27.2% | COM | 89346D107 |
| SCKT | SOCKET MOBILE INC | 133 | $1 | 0.0% | $3.59 | +17.1% | COM | 83368E200 |
| UEC | URANIUM ENERGY CORP | 719 | $1 | 0.0% | $0.93 | +62.9% | COM | 916896103 |
| — | PERCEPTRON INC | 82 | $1 | 0.0% | $4.48 | — | COM | 71361F100 |
| — | CORNERSTONE TOTAL RTRN FD IN | 56 | $1 | 0.0% | $22.32 | — | FUND | 21924U300 |
| — | ALCENTRA CAP CORP | 85 | $1 | 0.0% | $10.53 | — | COM | 01374T102 |
| — | HOEGH LNG PARTNERS LP | 62 | $1 | 0.0% | $18.78 | — | COM | Y3262R100 |
| SAA | PROSHARES TR | 18 | $1 | 0.0% | $83.30 | — | FUND | 74347R818 |
| — | MVC CAPITAL INC | 72 | $1 | 0.0% | $13.89 | — | COM | 553829102 |
| — | ALASKA COMMUNICATIONS SYS GR | 500 | $1 | 0.0% | $1.74 | — | COM | 01167P101 |
| — | NTN BUZZTIME INC | 120 | $1 | 0.0% | $8.33 | — | COM | 629410606 |
| — | PROSHARES TR | 29 | $1 | 0.0% | $47.69 | — | FUND | 74347B748 |
| SCM | STELLUS CAP INVT CORP | 50 | $1 | 0.0% | $10.58 | +29.4% | COM | 858568108 |
| BTG | B2GOLD CORP | 411 | $1 | 0.0% | $2.17 | +10.8% | COM | 11777Q209 |
| — | RED LION HOTELS CORP | 86 | $1 | 0.0% | $7.40 | — | COM | 756764106 |
| — | ENVIVA PARTNERS LP | 20 | $1 | 0.0% | $50.00 | — | COM | 29414J107 |
| — | ZHAOPIN LTD | 35 | $1 | 0.0% | $28.57 | — | ADR | 98954L103 |
| — | VANECK VECTORS ETF TR | 50 | $1 | 0.0% | $20.00 | — | FUND | 92189F742 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 76 | $1 | 0.0% | $3.89 | +2.5% | COM | 44045A102 |
| — | NAVIOS MARITIME PARTNERS L P | 1 | $0 | 0.0% | — | — | COM | Y62267102 |
| — | BOULDER GROWTH & INCOME FD I | 24 | $0 | 0.0% | — | — | FUND | 101507101 |
| NRT | NORTH EUROPEAN OIL RTY TR | 16 | $0 | 0.0% | $7.05 | — | TRUS | 659310106 |
| AUDC | AUDIOCODES LTD | 15 | $0 | 0.0% | $2.93 | +88.1% | COM | M15342104 |
| PAR | PAR TECHNOLOGY CORP | 34 | $0 | 0.0% | $6.17 | +4.7% | COM | 698884103 |
| — | PAPA MURPHYS HLDGS INC | 11 | $0 | 0.0% | $6.71 | — | COM | 698814100 |
| — | FORM HLDGS CORP | 31 | $0 | 0.0% | — | — | COM | 34634E102 |
| — | AMIRA NATURE FOODS LTD | 10 | $0 | 0.0% | — | — | COM | G0335L102 |
| — | CAPITALA FIN CORP | 14 | $0 | 0.0% | — | — | COM | 14054R106 |
| — | FIVE OAKS INVT CORP | 76 | $0 | 0.0% | — | — | TRUS | 33830W106 |
| AWRE | AWARE INC MASS | 65 | $0 | 0.0% | $5.02 | +7.2% | COM | 05453N100 |
| — | HOUSTON AMERN ENERGY CORP | 38 | $0 | 0.0% | $0.28 | — | COM | 44183U100 |
| SOHO | SOTHERLY HOTELS INC | 40 | $0 | 0.0% | — | — | TRUS | 83600C103 |
| — | DYNEGY INC NEW DEL | 7 | $0 | 0.0% | $2.80 | — | WARR | 26817R116 |
| — | CAPSTONE TURBINE CORP | 17 | $0 | 0.0% | — | — | COM | 14067D409 |
| — | ALLIANZGI EQUITY & CONV INCO | 15 | $0 | 0.0% | — | — | FUND | 018829101 |
| — | VOXX INTL CORP | 61 | $0 | 0.0% | $3.14 | — | COM | 91829F104 |
| — | PACIFIC DRILLING SA LUXEMBOU | 4 | $0 | 0.0% | — | — | COM | L7257P114 |
| ROYTL | PACIFIC COAST OIL TR | 47 | $0 | 0.0% | $1.34 | — | TRUS | 694103102 |
| — | ALIMERA SCIENCES INC | 93 | $0 | 0.0% | $1.33 | — | COM | 016259103 |
| NLST | NETLIST INC | 59 | $0 | 0.0% | $0.69 | +44.5% | COM | 64118P109 |
| — | ORIGIN AGRITECH LIMITED | 1 | $0 | 0.0% | $1.20 | — | COM | G67828106 |
| — | PERNIX THERAPEUTICS HLDGS IN | 58 | $0 | 0.0% | — | — | COM | 71426V306 |
| EWD | ISHARES | 12 | $0 | 0.0% | $29.06 | — | FUND | 464286756 |
| — | HARTE-HANKS INC | 54 | $0 | 0.0% | $1.62 | — | COM | 416196103 |
| CDNA | CAREDX INC | 41 | $0 | 0.0% | $4.64 | -51.9% | COM | 14167L103 |
| — | ENDURO RTY TR | 22 | $0 | 0.0% | $2.35 | — | TRUS | 29269K100 |
| — | CHINA DISTANCE ED HLDGS LTD | 44 | $0 | 0.0% | $13.03 | — | ADR | 16944W104 |
| EVOL | EVOLVING SYS INC | 67 | $0 | 0.0% | $5.36 | -16.1% | COM | 30049R209 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 23 | $0 | 0.0% | $0.54 | — | COM | 63937X103 |
| — | HANWHA Q CELL CO LTD | 53 | $0 | 0.0% | $15.02 | — | ADR | 41135V301 |
| — | ENERGY FOCUS INC | 33 | $0 | 0.0% | $8.70 | — | COM | 29268T300 |
| — | CHINACACHE INTL HLDG LTD | 41 | $0 | 0.0% | $3.79 | — | ADR | 16950M107 |
| UUUU | ENERGY FUELS INC | 86 | $0 | 0.0% | $2.36 | -8.2% | COM | 292671708 |
| — | WIDEPOINT CORP | 18 | $0 | 0.0% | — | — | COM | 967590100 |
| — | MID CON ENERGY PARTNERS LP | 47 | $0 | 0.0% | $3.15 | — | COM | 59560V109 |
| — | IMMUNOCELLULAR THERAPEUTICS | 50 | $0 | 0.0% | — | — | COM | 452536204 |
| — | BLACKROCK FLOATING RATE INCO | 21 | $0 | 0.0% | — | — | FUND | 091941104 |
| VOC | VOC ENERGY TR | 81 | $0 | 0.0% | $3.02 | — | TRUS | 91829B103 |
| SRSCQ | SEARS CDA INC | 98 | $0 | 0.0% | $12.48 | -88.5% | COM | 81234D109 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 11 | $0 | 0.0% | $9.01 | — | COM | 09625U109 |
| — | STONEMOR PARTNERS L P | 18 | $0 | 0.0% | — | — | COM | 86183Q100 |
| — | ECHELON CORP | 31 | $0 | 0.0% | — | — | COM | 27874N303 |
| — | DIREXION SHS ETF TR | 1 | $0 | 0.0% | — | — | FUND | 25490K786 |
| MFIN | MEDALLION FINL CORP | 36 | $0 | 0.0% | $5.90 | -66.0% | COM | 583928106 |
| CRT | CROSS TIMBERS RTY TR | 3 | $0 | 0.0% | — | — | TRUS | 22757R109 |
| — | CROSSROADS CAP INC | 26 | $0 | 0.0% | $1.96 | — | COM | 227656105 |
| LEU | CENTRUS ENERGY CORP | 2 | $0 | 0.0% | $2.20 | +181.5% | COM | 15643U104 |
| NTPIF | NAM TAI PPTY INC | 16 | $0 | 0.0% | $6.58 | +7.1% | COM | G63907102 |
| — | GENVEC INC | 20 | $0 | 0.0% | — | — | COM | 37246C406 |
| — | BSQUARE CORP | 71 | $0 | 0.0% | — | — | COM | 11776U300 |
| MHH | MASTECH DIGITAL INC | 68 | $0 | 0.0% | $3.90 | -14.6% | COM | 57633B100 |
| — | QUMU CORP | 59 | $0 | 0.0% | — | — | COM | 749063103 |
| — | BRAVO BRIO RESTAURANT GROUP | 35 | $0 | 0.0% | $4.89 | — | COM | 10567B109 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 4 | $0 | 0.0% | $9.69 | +62.3% | COM | 558868105 |
| — | GTX INC DEL | 2 | $0 | 0.0% | — | — | COM | 40052B207 |
| — | MAST THERAPEUTICS INC | 400 | $0 | 0.0% | — | — | COM | 576314108 |
| — | CALADRIUS BIOSCIENCES INC | 60 | $0 | 0.0% | — | — | COM | 128058203 |
| DJP | BARCLAYS BK PLC | 13 | $0 | 0.0% | — | — | FUND | 06738C778 |
| — | CGG | 30 | $0 | 0.0% | $33.33 | — | ADR | 12531Q204 |
| — | BIODELIVERY SCIENCES INTL IN | 57 | $0 | 0.0% | $5.23 | — | COM | 09060J106 |
| — | LEJU HLDGS LTD | 81 | $0 | 0.0% | $4.61 | — | ADR | 50187J108 |
| VGZ | VISTA GOLD CORP | 38 | $0 | 0.0% | $1.47 | -29.6% | COM | 927926303 |
| CLIR | CLEARSIGN COMBUSTION CORP | 27 | $0 | 0.0% | $4.41 | -18.0% | COM | 185064102 |
| BONTQ | BON-TON STORES INC | 40 | $0 | 0.0% | $8.96 | -87.4% | COM | 09776J101 |
| — | UTSTARCOM HOLDINGS CORP | 17 | $0 | 0.0% | $2.05 | — | COM | G9310A114 |
| — | BIOANALYTICAL SYS INC | 83 | $0 | 0.0% | — | — | COM | 09058M103 |
| — | GLOBALSTAR INC | 100 | $0 | 0.0% | $1.52 | — | Put | 378973408 |
| — | TANZANIAN ROYALTY EXPL CORP | 52 | $0 | 0.0% | $2.70 | — | COM | 87600U104 |
| — | TRANSGLOBE ENERGY CORP | 4 | $0 | 0.0% | — | — | COM | 893662106 |
| — | TELEFONICA BRASIL SA | 1 | $0 | 0.0% | $14.59 | — | ADR | 87936R106 |
| — | SMITH MICRO SOFTWARE INC | 8 | $0 | 0.0% | — | — | COM | 832154207 |
| NMR | NOMURA HLDGS INC | 65 | $0 | 0.0% | $4.51 | — | ADR | 65535H208 |
| — | U S ENERGY CORP WYO | 16 | $0 | 0.0% | — | — | COM | 911805208 |