Location: NEW YORK, NY
CIK: 0000886982 · Show all filings
Period: Q3 2016 (← Previous) (Next →)
Filing Date: Nov 14, 2016
Total Value ($000): $330,238,227 (99.8% shares, 0.2% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | XL GROUP LTD | 6,362,723 | $213,979 | 0.1% | $33.63 | — | CMN | G98294104 |
| — | BARCLAYS BK PLC | 5,772,800 | $196,679 | 0.1% | $34.07 | — | Call | 06740Q252 |
| — | LIFE STORAGE INC | 2,180,815 | $193,961 | 0.1% | $88.94 | — | CMN | 53223X107 |
| — | BARCLAYS BK PLC | 5,605,575 | $190,982 | 0.1% | $34.07 | — | Put | 06740Q252 |
| ASH | ASHLAND GLOBAL HLDGS INC | 1,474,503 | $170,968 | 0.1% | $49.37 | 0.0% | CMN | 044186104 |
| — | WASHINGTON PRIME GROUP NEW | 10,055,949 | $124,492 | 0.0% | $12.38 | — | CMN | 93964W108 |
| FTV | FORTIVE CORP | 2,427,117 | $123,540 | 0.0% | $30.87 | 0.0% | CMN | 34959J108 |
| JCI | JOHNSON CTLS INTL PLC | 2,069,583 | $96,298 | 0.0% | $33.21 | 0.0% | CMN | G51502105 |
| XLRE | SELECT SECTOR SPDR TR | 2,643,713 | $86,635 | 0.0% | $32.77 | — | CMN | 81369Y860 |
| — | DELL TECHNOLOGIES INC | 1,449,123 | $69,269 | 0.0% | $47.80 | — | CMN | 24703L103 |
| — | ADVANCEPIERRE FOODS HLDGS IN | 1,817,905 | $50,101 | 0.0% | $27.56 | — | CMN | 00782L107 |
| — | IHS MARKIT LTD | 1,321,036 | $49,605 | 0.0% | $37.55 | — | CMN | G47567105 |
| — | BARCLAYS BK PLC | 1,451,127 | $49,440 | 0.0% | $34.07 | — | CMN | 06740Q252 |
| — | FANG HLDGS LTD | 10,049,533 | $45,122 | 0.0% | $4.49 | — | CMN | 30711Y102 |
| — | NOBLE MIDSTREAM PARTNERS LP | 1,580,545 | $44,097 | 0.0% | $27.90 | — | CMN | 65506L105 |
| VVV | VALVOLINE INC | 1,859,445 | $43,679 | 0.0% | $23.60 | 0.0% | CMN | 92047W101 |
| — | TORONTO DOMINION BK ONT | 41,950,000 | $42,066 | 0.0% | $1.00 | — | CNV | 891160MJ9 |
| — | ROYAL BK SCOTLAND GROUP PLC | 42,375,000 | $41,475 | 0.0% | $0.98 | — | CNV | 780097BB6 |
| — | PROSHARES TR II | 2,395,504 | $39,885 | 0.0% | $16.65 | — | Call | 74347W254 |
| — | GRIDSUM HLDG INC | 2,257,220 | $38,034 | 0.0% | $16.85 | — | CMN | 398132100 |
| — | RYDEX ETF TRUST | 350,002 | $36,929 | 0.0% | $105.51 | — | CMN | 78355W817 |
| TV | GRUPO TELEVISA SA | 1,232,200 | $31,655 | 0.0% | $29.53 | — | Put | 40049J206 |
| EMB | ISHARES TR | 248,900 | $29,174 | 0.0% | $110.64 | — | Call | 464288281 |
| IGV | ISHARES TR | 250,000 | $28,385 | 0.0% | $100.65 | — | Call | 464287515 |
| — | PARTY CITY HOLDCO INC | 1,610,712 | $27,576 | 0.0% | $17.12 | — | CMN | 702149105 |
| XLRE | SELECT SECTOR SPDR TR | 831,696 | $27,255 | 0.0% | $32.77 | — | Put | 81369Y860 |
| ASH | ASHLAND GLOBAL HLDGS INC | 231,100 | $26,796 | 0.0% | $49.37 | 0.0% | Call | 044186104 |
| NTNX | NUTANIX INC | 702,004 | $25,974 | 0.0% | $37.00 | 0.0% | CMN | 67059N108 |
| — | PROSHARES TR II | 1,471,464 | $24,500 | 0.0% | $16.65 | — | Put | 74347W254 |
| ASH | ASHLAND GLOBAL HLDGS INC | 199,200 | $23,097 | 0.0% | $49.37 | 0.0% | Put | 044186104 |
| PRI | PRIMERICA INC | 415,000 | $22,007 | 0.0% | $50.42 | +9.6% | Call | 74164M108 |
| — | CANADIAN PAC RY LTD | 130,400 | $19,912 | 0.0% | $134.42 | — | Call | 13645T100 |
| VOOV | VANGUARD ADMIRAL FDS INC | 200,107 | $18,316 | 0.0% | $91.53 | — | CMN | 921932703 |
| — | OASIS PETE INC NEW | 16,000,000 | $18,050 | 0.0% | $1.13 | — | CNV | 674215AJ7 |
| IGV | ISHARES TR | 153,100 | $17,383 | 0.0% | $100.65 | — | Put | 464287515 |
| — | HERTZ GLOBAL HLDGS INC | 423,260 | $16,998 | 0.0% | $40.16 | — | CMN | 42806J106 |
| — | TIVO CORP | 771,708 | $15,033 | 0.0% | $19.48 | — | CMN | 88870P106 |
| INVA | INNOVIVA INC | 1,350,000 | $14,837 | 0.0% | $11.65 | +0.1% | Call | 45781M101 |
| ITB | ISHARES TR | 500,000 | $13,775 | 0.0% | $26.21 | — | Put | 464288752 |
| — | CORRECTIONS CORP AMER NEW | 945,700 | $13,117 | 0.0% | $17.07 | — | Put | 22025Y407 |
| — | WASHINGTON PRIME GROUP NEW | 1,030,200 | $12,754 | 0.0% | $12.38 | — | Call | 93964W108 |
| BCE | BCE INC | 250,000 | $11,545 | 0.0% | $23.13 | +16.7% | Call | 05534B760 |
| NRP | NATURAL RESOURCE PARTNERS L | 407,505 | $11,369 | 0.0% | $27.90 | — | CMN | 63900P608 |
| — | MONSTER WORLDWIDE INC | 10,005,000 | $9,986 | 0.0% | $1.00 | — | CNV | 611742AB3 |
| — | TE CONNECTIVITY LTD | 155,100 | $9,985 | 0.0% | $54.04 | — | Call | H84989104 |
| — | TEVA PHARMACEUTICAL FIN LLC | 7,975,000 | $9,515 | 0.0% | $1.19 | — | CNV | 88163VAE9 |
| HOPE | HOPE BANCORP INC | 486,542 | $8,451 | 0.0% | $16.20 | 0.0% | CMN | 43940T109 |
| KNSL | KINSALE CAP GROUP INC | 369,521 | $8,130 | 0.0% | $19.59 | 0.0% | CMN | 49714P108 |
| — | DOMINION RES INC VA NEW | 158,907 | $7,929 | 0.0% | $49.90 | — | CMN | 25746U836 |
| GEO | GEO GROUP INC NEW | 332,400 | $7,904 | 0.0% | $12.97 | -6.5% | Call | 36162J106 |
| — | SANDERSON FARMS INC | 81,500 | $7,851 | 0.0% | $81.12 | — | Put | 800013104 |
| — | HERTZ GLOBAL HLDGS INC | 188,920 | $7,587 | 0.0% | $40.16 | — | Call | 42806J106 |
| — | RED HAT INC | 5,815,000 | $7,360 | 0.0% | $1.27 | — | CNV | 756577AD4 |
| GEO | GEO GROUP INC NEW | 308,600 | $7,339 | 0.0% | $12.97 | -6.5% | Put | 36162J106 |
| RPM | RPM INTL INC | 135,000 | $7,252 | 0.0% | $43.90 | +20.9% | Put | 749685103 |
| — | CORRECTIONS CORP AMER NEW | 511,500 | $7,095 | 0.0% | $17.07 | — | Call | 22025Y407 |
| NNN | NATIONAL RETAIL PROPERTIES I | 130,500 | $6,636 | 0.0% | $40.74 | — | Put | 637417106 |
| — | CARDTRONICS PLC | 146,249 | $6,523 | 0.0% | $44.60 | — | CMN | G1991C105 |
| TWLO | TWILIO INC | 100,500 | $6,468 | 0.0% | $30.97 | +61.2% | Put | 90138F102 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 247,484 | $6,128 | 0.0% | $16.00 | 0.0% | CMN | G0772R208 |
| VWOB | VANGUARD WHITEHALL FDS INC | 75,041 | $6,126 | 0.0% | $81.64 | — | CMN | 921946885 |
| — | FIESTA RESTAURANT GROUP INC | 240,738 | $5,778 | 0.0% | $24.00 | — | CMN | 31660B101 |
| — | CARDIOVASCULAR SYS INC DEL | 241,423 | $5,731 | 0.0% | $23.74 | — | CMN | 141619106 |
| — | COMMERCEHUB INC | 357,485 | $5,687 | 0.0% | $15.91 | — | CMN | 20084V306 |
| VIOO | VANGUARD ADMIRAL FDS INC | 50,195 | $5,667 | 0.0% | $112.90 | — | CMN | 921932828 |
| JCI | JOHNSON CTLS INTL PLC | 119,138 | $5,543 | 0.0% | $33.21 | 0.0% | Call | G51502105 |
| TWLO | TWILIO INC | 85,200 | $5,483 | 0.0% | $30.97 | +61.2% | Call | 90138F102 |
| — | CREDIT SUISSE AG NASSAU BRH | 300,232 | $5,449 | 0.0% | $18.15 | — | CMN | 22539T274 |
| VTWG | VANGUARD SCOTTSDALE FDS | 50,195 | $5,425 | 0.0% | $108.08 | — | CMN | 92206C623 |
| — | REGULUS THERAPEUTICS INC | 1,600,000 | $5,280 | 0.0% | $10.01 | — | Call | 75915K101 |
| ITGR | INTEGER HLDGS CORP | 243,321 | $5,277 | 0.0% | $25.58 | 0.0% | CMN | 45826H109 |
| FRI | FIRST TR S&P REIT INDEX FD | 205,492 | $4,975 | 0.0% | $24.21 | — | CMN | 33734G108 |
| — | FIESTA RESTAURANT GROUP INC | 203,600 | $4,886 | 0.0% | $24.00 | — | Call | 31660B101 |
| JCI | JOHNSON CTLS INTL PLC | 104,100 | $4,844 | 0.0% | $33.21 | 0.0% | Put | G51502105 |
| — | BROCADE COMMUNICATIONS SYS I | 4,799,000 | $4,736 | 0.0% | $0.99 | — | CNV | 111621AQ1 |
| — | PDC ENERGY INC | 70,000 | $4,694 | 0.0% | $60.48 | — | Put | 69327R101 |
| — | POWERSHARES ETF TRUST | 50,100 | $4,393 | 0.0% | $87.68 | — | CMN | 73935X146 |
| — | NETSUITE INC | 39,500 | $4,372 | 0.0% | $90.09 | — | Call | 64118Q107 |
| XLRE | SELECT SECTOR SPDR TR | 131,261 | $4,301 | 0.0% | $32.77 | — | Call | 81369Y860 |
| — | FIRSTCASH INC | 91,288 | $4,298 | 0.0% | $47.08 | — | CMN | 33767D105 |
| PLAY | DAVE & BUSTERS ENTMT INC | 108,700 | $4,259 | 0.0% | $42.80 | +3.5% | Put | 238337109 |
| — | VALSPAR CORP | 40,000 | $4,243 | 0.0% | $88.22 | — | Put | 920355104 |
| PTCT | PTC THERAPEUTICS INC | 300,000 | $4,203 | 0.0% | $10.10 | -19.5% | Put | 69366J200 |
| — | PDC ENERGY INC | 3,750,000 | $3,984 | 0.0% | $1.06 | — | CNV | 69327RAD3 |
| — | INFOBLOX INC | 150,000 | $3,956 | 0.0% | $23.83 | — | Call | 45672H104 |
| — | VASCULAR SOLUTIONS INC | 80,420 | $3,879 | 0.0% | $48.23 | — | CMN | 92231M109 |
| — | DELEK US HLDGS INC | 216,900 | $3,750 | 0.0% | $26.65 | — | Call | 246647101 |
| — | MEDIDATA SOLUTIONS INC | 3,159,000 | $3,690 | 0.0% | $1.17 | — | CNV | 58471AAB1 |
| — | ALERE INC | 85,300 | $3,688 | 0.0% | $48.26 | — | Call | 01449J105 |
| HRI | HERC HLDGS INC | 108,218 | $3,647 | 0.0% | $30.89 | 0.0% | CMN | 42704L104 |
| FDRR | FIDELITY | 140,000 | $3,587 | 0.0% | $25.62 | — | CMN | 316092832 |
| BXMT | BLACKSTONE MTG TR INC | 120,000 | $3,534 | 0.0% | $26.10 | — | Call | 09257W100 |
| EUFN | ISHARES TR | 201,947 | $3,465 | 0.0% | $17.16 | — | CMN | 464289180 |
| — | GLOBAL EAGLE ENTMT INC | 415,801 | $3,455 | 0.0% | $8.31 | — | CMN | 37951D102 |
| — | INOTEK PHARMACEUTICALS CORP | 361,000 | $3,422 | 0.0% | $8.94 | — | Put | 45780V102 |
| — | PROOFPOINT INC | 2,909,000 | $3,364 | 0.0% | $1.16 | — | CNV | 743424AD5 |
| ONEQ | FIDELITY COMWLTH TR | 15,524 | $3,243 | 0.0% | $208.90 | — | CMN | 315912808 |
| — | ALON USA PARTNERS LP | 374,088 | $3,213 | 0.0% | $8.59 | — | CMN | 02052T109 |
| ACAD | ACADIA PHARMACEUTICALS INC | 100,000 | $3,181 | 0.0% | $32.00 | +5.9% | Call | 004225108 |
| — | EVERBRIDGE INC | 182,385 | $3,075 | 0.0% | $16.86 | — | CMN | 29978A104 |
| — | COLONY STARWOOD HOMES | 100,000 | $2,870 | 0.0% | $28.58 | — | Put | 19625X102 |
| — | LIBERTY GLOBAL PLC | 100,000 | $2,805 | 0.0% | $30.55 | — | Put | G5480U153 |
| — | RYDEX ETF TRUST | 100,976 | $2,772 | 0.0% | $27.45 | — | CMN | 78355W486 |
| — | OTONOMY INC | 150,000 | $2,728 | 0.0% | $26.74 | — | Call | 68906L105 |
| — | GENMARK DIAGNOSTICS INC | 231,228 | $2,728 | 0.0% | $11.80 | — | CMN | 372309104 |
| — | VERSUM MATLS INC | 119,812 | $2,720 | 0.0% | $22.70 | — | CMN | 92532W103 |
| — | INTL FCSTONE INC | 68,072 | $2,645 | 0.0% | $38.86 | — | CMN | 46116V105 |
| — | COMMERCEHUB INC | 167,366 | $2,644 | 0.0% | $15.80 | — | CMN | 20084V108 |
| — | BARCLAYS PLC | 2,600,000 | $2,597 | 0.0% | $1.00 | — | CNV | 06738EAA3 |
| ISTB | ISHARES TR | 51,224 | $2,594 | 0.0% | $50.64 | — | CMN | 46432F859 |
| — | BLACKSTONE MTG TR INC | 2,222,000 | $2,441 | 0.0% | $1.10 | — | CNV | 09257WAA8 |
| VISN | COMMSCOPE HLDG CO INC | 79,100 | $2,382 | 0.0% | $29.28 | +3.0% | Call | 20337X109 |
| — | VERSO CORP | 367,453 | $2,370 | 0.0% | $6.45 | — | CMN | 92531L207 |
| IDXX | IDEXX LABS INC | 20,000 | $2,255 | 0.0% | $77.13 | +36.7% | Put | 45168D104 |
| AYI | ACUITY BRANDS INC | 8,500 | $2,249 | 0.0% | $182.06 | +41.7% | Call | 00508Y102 |
| — | NETSUITE INC | 20,000 | $2,214 | 0.0% | $90.09 | — | Put | 64118Q107 |
| TTD | THE TRADE DESK INC | 75,719 | $2,212 | 0.0% | $2.95 | 0.0% | CMN | 88339J105 |
| — | RAPTOR PHARMACEUTICAL CORP | 244,200 | $2,190 | 0.0% | $11.96 | — | Put | 75382F106 |
| — | POWERSHARES ETF TRUST | 50,000 | $2,121 | 0.0% | $42.42 | — | CMN | 73935X153 |
| — | ALLEGHENY TECHNOLOGIES INC | 1,460,000 | $2,060 | 0.0% | $1.41 | — | CNV | 01741RAG7 |
| — | ELDORADO RESORTS INC | 143,854 | $2,023 | 0.0% | $14.06 | — | CMN | 28470R102 |
| — | TRINITY INDS INC | 1,643,000 | $1,975 | 0.0% | $1.20 | — | CNV | 896522AF6 |
| — | QUIDEL CORP | 87,474 | $1,932 | 0.0% | $22.09 | — | CMN | 74838J101 |
| — | POWERSHARES ETF TRUST | 99,772 | $1,901 | 0.0% | $19.05 | — | CMN | 73935X229 |
| — | ACORDA THERAPEUTICS INC | 2,307,000 | $1,882 | 0.0% | $0.82 | — | CNV | 00484MAA4 |
| — | SVB FINL GROUP | 17,000 | $1,879 | 0.0% | $114.38 | — | Call | 78486Q101 |
| — | WILLIAMS CLAYTON ENERGY INC | 21,863 | $1,868 | 0.0% | $85.44 | — | CMN | 969490101 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 35,913 | $1,860 | 0.0% | $51.79 | — | CMN | 82706C108 |
| LPG | DORIAN LPG LTD | 307,871 | $1,847 | 0.0% | $6.19 | 0.0% | CMN | Y2106R110 |
| — | BANK OF NOVA SCOTIA | 1,700,000 | $1,811 | 0.0% | $1.07 | — | CNV | 064159HB5 |
| — | FIREEYE INC | 1,966,000 | $1,810 | 0.0% | $0.92 | — | CNV | 31816QAB7 |
| IRT | INDEPENDENCE RLTY TR INC | 200,500 | $1,805 | 0.0% | $8.79 | — | Put | 45378A106 |
| GWX | SPDR INDEX SHS FDS | 56,731 | $1,780 | 0.0% | $31.38 | — | CMN | 78463X871 |
| — | ICONIX BRAND GROUP INC | 2,000,000 | $1,725 | 0.0% | $0.86 | — | CNV | 451055AF4 |
| CVLG | COVENANT TRANSN GROUP INC | 89,010 | $1,721 | 0.0% | $9.65 | 0.0% | CMN | 22284P105 |
| MTSI | MA COM TECHNOLOGY SOLUTIONS | 40,000 | $1,694 | 0.0% | $38.70 | +1.3% | Call | 55405Y100 |
| — | ALON USA ENERGY INC | 210,000 | $1,693 | 0.0% | $14.31 | — | Call | 020520102 |
| — | MERCADOLIBRE INC | 1,057,000 | $1,648 | 0.0% | $1.56 | — | CNV | 58733RAB8 |
| — | STAMPS COM INC | 17,400 | $1,644 | 0.0% | $106.28 | — | Put | 852857200 |
| — | CYS INVTS INC | 188,400 | $1,643 | 0.0% | $8.21 | — | Call | 12673A108 |
| — | PDL BIOPHARMA INC | 450,000 | $1,508 | 0.0% | $3.65 | — | Call | 69329Y104 |
| MGNX | MACROGENICS INC | 50,000 | $1,496 | 0.0% | $27.79 | +7.0% | Call | 556099109 |
| — | PORTOLA PHARMACEUTICALS INC | 65,000 | $1,476 | 0.0% | $24.14 | — | Put | 737010108 |
| — | INTERCEPT PHARMACEUTICALS IN | 1,310,000 | $1,465 | 0.0% | $1.12 | — | CNV | 45845PAA6 |
| — | POWERSHARES ETF TR II | 39,797 | $1,463 | 0.0% | $36.76 | — | CMN | 73936T789 |
| AIVI | WISDOMTREE TRUST | 37,255 | $1,451 | 0.0% | $38.95 | — | CMN | 97717W786 |
| — | AVINGER INC | 300,000 | $1,431 | 0.0% | $4.77 | — | Call | 053734109 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 20,000 | $1,419 | 0.0% | $80.71 | -20.9% | Call | 90400D108 |
| — | LIBERTY GLOBAL PLC | 50,000 | $1,403 | 0.0% | $30.55 | — | Call | G5480U153 |
| — | XACTLY CORP | 95,134 | $1,400 | 0.0% | $14.72 | — | CMN | 98386L101 |
| — | ANTHEM INC | 31,500 | $1,369 | 0.0% | $43.46 | — | CMN | 036752202 |
| — | PROSHARES TR | 100,388 | $1,342 | 0.0% | $13.37 | — | CMN | 74348A418 |
| — | MEDEQUITIES RLTY TR INC | 106,851 | $1,255 | 0.0% | $11.75 | — | CMN | 58409L306 |
| — | APPTIO INC | 57,074 | $1,239 | 0.0% | $21.71 | — | CMN | 03835C108 |
| — | KKR & CO L P DEL | 85,800 | $1,224 | 0.0% | $18.79 | — | Call | 48248M102 |
| VUSE | ETF SER SOLUTIONS | 44,954 | $1,204 | 0.0% | $26.78 | — | CMN | 26922A503 |
| — | AXOVANT SCIENCES LTD | 85,400 | $1,196 | 0.0% | $13.24 | — | Put | G0750W104 |
| — | RICE ENERGY INC | 44,800 | $1,170 | 0.0% | $20.96 | — | Put | 762760106 |
| — | NOVATEL WIRELESS INC | 373,400 | $1,169 | 0.0% | $3.01 | — | Put | 66987M604 |
| — | FERRELLGAS PARTNERS L.P. | 100,000 | $1,164 | 0.0% | $22.35 | — | Put | 315293100 |
| GAIA | GAIA INC NEW | 160,449 | $1,155 | 0.0% | $7.85 | 0.0% | CMN | 36269P104 |
| — | NUTRACEUTICAL INTL CORP | 36,751 | $1,148 | 0.0% | $31.24 | — | CMN | 67060Y101 |
| — | DELL TECHNOLOGIES INC | 23,793 | $1,137 | 0.0% | $47.80 | — | Call | 24703L103 |
| — | ON SEMICONDUCTOR CORP | 1,117,000 | $1,132 | 0.0% | $1.01 | — | CNV | 682189AK1 |
| AXTA | AXALTA COATING SYS LTD | 40,000 | $1,131 | 0.0% | $27.16 | +3.1% | Put | G0750C108 |
| AUPH | AURINIA PHARMACEUTICALS INC | 375,309 | $1,130 | 0.0% | $2.70 | 0.0% | CMN | 05156V102 |
| — | PROSHARES TR II | 66,053 | $1,100 | 0.0% | $16.65 | — | CMN | 74347W254 |
| — | CYNAPSUS THERAPEUTICS INC | 27,267 | $1,097 | 0.0% | $40.23 | — | CMN | 23257Y859 |
| — | CRAY INC | 46,000 | $1,083 | 0.0% | $31.01 | — | Put | 225223304 |
| — | ULTRATECH INC | 46,506 | $1,073 | 0.0% | $23.07 | — | CMN | 904034105 |
| — | INTERSECT ENT INC | 67,500 | $1,069 | 0.0% | $15.58 | — | Put | 46071F103 |
| RUSHA | RUSH ENTERPRISES INC | 42,460 | $1,039 | 0.0% | $10.26 | 0.0% | CMN | 781846209 |
| — | BARCLAYS BK PLC | 27,326 | $1,033 | 0.0% | $37.80 | — | CMN | 06740Q260 |
| VTHR | VANGUARD SCOTTSDALE FDS | 10,250 | $1,019 | 0.0% | $99.41 | — | CMN | 92206C599 |
| — | JANUS DETROIT STR TR | 33,680 | $1,011 | 0.0% | $30.02 | — | CMN | 47103U803 |
| — | ENERGOUS CORP | 50,000 | $981 | 0.0% | $12.89 | — | Put | 29272C103 |
| SYBT | STOCK YDS BANCORP INC | 29,473 | $971 | 0.0% | $30.42 | 0.0% | CMN | 861025104 |
| CALY | CALLAWAY GOLF CO | 82,500 | $958 | 0.0% | $10.35 | +6.7% | Call | 131193104 |
| — | HALLMARK FINL SVCS INC EC | 92,700 | $954 | 0.0% | $11.18 | — | Put | 40624Q203 |
| — | GALENA BIOPHARMA INC | 2,719,000 | $952 | 0.0% | $0.42 | — | Call | 363256108 |
| FIZZ | NATIONAL BEVERAGE CORP | 21,400 | $943 | 0.0% | $19.26 | +6.8% | Put | 635017106 |
| — | BLUEPRINT MEDICINES CORP | 31,637 | $940 | 0.0% | $29.71 | — | CMN | 09627Y109 |
| IEUR | ISHARES TR | 22,528 | $932 | 0.0% | $41.37 | — | CMN | 46434V738 |
| — | ASCENA RETAIL GROUP INC | 162,400 | $908 | 0.0% | $6.86 | — | Call | 04351G101 |
| GRC | GORMAN RUPP CO | 35,388 | $906 | 0.0% | $26.97 | 0.0% | CMN | 383082104 |
| CASS | CASS INFORMATION SYS INC | 15,547 | $881 | 0.0% | $32.89 | 0.0% | CMN | 14808P109 |
| — | APTEVO THERAPEUTICS INC | 344,266 | $881 | 0.0% | $2.56 | — | CMN | 03835L108 |
| — | LINE CORP | 17,929 | $868 | 0.0% | $48.41 | — | CMN | 53567X101 |
| BLBD | BLUE BIRD CORP | 56,373 | $824 | 0.0% | $14.00 | 0.0% | CMN | 095306106 |
| DIM | WISDOMTREE TRUST | 14,237 | $798 | 0.0% | $56.05 | — | CMN | 97717W778 |
| — | HERTZ GLOBAL HLDGS INC | 19,660 | $790 | 0.0% | $40.16 | — | Put | 42806J106 |
| EWK | ISHARES INC | 41,590 | $784 | 0.0% | $18.85 | — | CMN | 464286301 |
| VOYA | VOYA FINL INC | 26,500 | $764 | 0.0% | $30.39 | -19.4% | Call | 929089100 |
| — | RANDOLPH BANCORP INC | 55,846 | $761 | 0.0% | $13.63 | — | CMN | 752378109 |
| PNR | PENTAIR PLC | 11,500 | $739 | 0.0% | $35.18 | +3.2% | Put | G7S00T104 |
| — | TRITON INTL LTD | 55,308 | $730 | 0.0% | $13.20 | — | CMN | G9078F107 |
| ELF | E L F BEAUTY INC | 25,974 | $730 | 0.0% | $26.17 | 0.0% | CMN | 26856L103 |
| — | PROSHARES TR II | 25,693 | $728 | 0.0% | $28.33 | — | CMN | 74347W262 |
| HTGC | HERCULES CAPITAL INC | 53,050 | $719 | 0.0% | $13.33 | 0.0% | CMN | 427096508 |
| LGND | LIGAND PHARMACEUTICALS INC | 7,000 | $714 | 0.0% | $71.11 | +3.3% | Put | 53220K504 |
| NOW | SERVICENOW INC | 9,000 | $712 | 0.0% | $12.23 | +20.5% | Put | 81762P102 |
| — | TALEND S A | 26,834 | $702 | 0.0% | $26.16 | — | CMN | 874224207 |
| HRI | HERC HLDGS INC | 20,726 | $698 | 0.0% | $30.89 | 0.0% | Call | 42704L104 |
| WK | WORKIVA INC | 37,751 | $684 | 0.0% | $16.21 | 0.0% | CMN | 98139A105 |
| — | TABLEAU SOFTWARE INC | 12,000 | $663 | 0.0% | $97.32 | — | Put | 87336U105 |
| — | PNC FINL SVCS GROUP INC | 28,107 | $660 | 0.0% | $23.48 | — | WTS | 693475121 |
| SF | STIFEL FINL CORP | 17,100 | $657 | 0.0% | $27.02 | -21.1% | Call | 860630102 |
| ARAY | ACCURAY INC | 100,000 | $637 | 0.0% | $6.56 | -16.8% | Put | 004397105 |
| CHMI | CHERRY HILL MTG INVT CORP | 36,938 | $632 | 0.0% | $17.11 | — | CMN | 164651101 |
| IMPM | IMPAC MTG HLDGS INC | 46,625 | $615 | 0.0% | $16.23 | 0.0% | CMN | 45254P508 |
| FBK | FB FINL CORP | 29,920 | $604 | 0.0% | $18.53 | 0.0% | CMN | 30257X104 |
| FTV | FORTIVE CORP | 11,750 | $598 | 0.0% | $30.87 | 0.0% | Put | 34959J108 |
| IMPM | IMPAC MTG HLDGS INC | 45,000 | $594 | 0.0% | $16.23 | 0.0% | Put | 45254P508 |
| HRI | HERC HLDGS INC | 17,498 | $590 | 0.0% | $30.89 | 0.0% | Put | 42704L104 |
| XYZ | SQUARE INC | 50,192 | $585 | 0.0% | $10.92 | 0.0% | CMN | 852234103 |
| FISI | FINANCIAL INSTNS INC | 21,111 | $572 | 0.0% | $17.87 | 0.0% | CMN | 317585404 |
| — | LIBERTY INTERACTIVE LLC | 540,000 | $570 | 0.0% | $1.06 | — | CNV | 530610AD6 |
| — | SPARTON CORP | 21,593 | $567 | 0.0% | $26.26 | — | CMN | 847235108 |
| ENTA | ENANTA PHARMACEUTICALS INC | 21,213 | $564 | 0.0% | $23.23 | 0.0% | CMN | 29251M106 |
| — | ONCOBIOLOGICS INC | 130,699 | $555 | 0.0% | $4.25 | — | CMN | 68235M105 |
| IDCC | INTERDIGITAL INC | 6,900 | $546 | 0.0% | $56.97 | +17.2% | Put | 45867G101 |
| EWQ | ISHARES INC | 22,414 | $542 | 0.0% | $24.18 | — | CMN | 464286707 |
| — | MDC PARTNERS INC | 50,000 | $536 | 0.0% | $18.40 | — | Put | 552697104 |
| XTL | SPDR SERIES TRUST | 8,058 | $529 | 0.0% | $65.65 | — | CMN | 78464A540 |
| — | BLACK HILLS CORP | 7,500 | $517 | 0.0% | $68.93 | — | CMN | 092113125 |
| MXI | ISHARES TR | 9,583 | $513 | 0.0% | $53.53 | — | CMN | 464288695 |
| MEDP | MEDPACE HLDGS INC | 17,070 | $510 | 0.0% | $29.20 | 0.0% | CMN | 58506Q109 |
| FMBH | FIRST MID ILL BANCSHARES INC | 18,648 | $508 | 0.0% | $19.89 | 0.0% | CMN | 320866106 |
| EQBK | EQUITY BANCSHARES INC | 19,358 | $502 | 0.0% | $22.31 | 0.0% | CMN | 29460X109 |
| — | CONTRAFECT CORP | 200,920 | $498 | 0.0% | $2.48 | — | CMN | 212326102 |
| SCHD | SCHWAB STRATEGIC TR | 11,701 | $495 | 0.0% | $42.30 | — | CMN | 808524797 |
| — | DTS INC | 11,626 | $495 | 0.0% | $42.58 | — | CMN | 23335C101 |
| — | ENERGOUS CORP | 25,000 | $490 | 0.0% | $12.89 | — | Call | 29272C103 |
| DXPE | DXP ENTERPRISES INC NEW | 17,374 | $490 | 0.0% | $23.04 | 0.0% | CMN | 233377407 |
| — | NOVELLUS SYS INC | 175,000 | $487 | 0.0% | $2.78 | — | CNV | 670008AD3 |
| ACIU | AC IMMUNE SA | 29,111 | $479 | 0.0% | $17.28 | 0.0% | CMN | H00263105 |
| — | ACCELERATE DIAGNOSTICS INC | 17,328 | $472 | 0.0% | $27.24 | — | CMN | 00430H102 |
| — | SP PLUS CORP | 17,947 | $459 | 0.0% | $25.58 | — | CMN | 78469C103 |
| — | HORIZON GLOBAL CORP | 23,044 | $459 | 0.0% | $19.92 | — | CMN | 44052W104 |
| — | TEXAS PAC LD TR | 1,888 | $452 | 0.0% | $239.41 | — | CMN | 882610108 |
| — | DANAHER CORP DEL | 150,000 | $449 | 0.0% | $2.99 | — | CNV | 235851AF9 |
| — | XL GROUP LTD | 13,300 | $447 | 0.0% | $33.63 | — | Put | G98294104 |
| — | SHIP FINANCE INTERNATIONAL L | 30,000 | $442 | 0.0% | $15.06 | — | Put | G81075106 |
| — | AV HOMES INC | 26,460 | $440 | 0.0% | $16.63 | — | CMN | 00234P102 |
| — | APIGEE CORP | 24,914 | $434 | 0.0% | $17.42 | — | CMN | 03765N108 |
| GOGL | GOLDEN OCEAN GROUP LTD | 106,701 | $432 | 0.0% | $4.05 | — | CMN | G39637205 |
| — | ALTISOURCE RESIDENTIAL CORP | 39,500 | $431 | 0.0% | $13.39 | — | Put | 02153W100 |
| WLYB | WILEY JOHN & SONS INC | 7,945 | $428 | 0.0% | $55.19 | 0.0% | CMN | 968223305 |
| ACLS | AXCELIS TECHNOLOGIES INC | 31,752 | $422 | 0.0% | $11.60 | 0.0% | CMN | 054540208 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 397,000 | $419 | 0.0% | $1.06 | — | CNV | 87157BAA1 |
| UVE | UNIVERSAL INS HLDGS INC | 16,598 | $418 | 0.0% | $22.43 | 0.0% | CMN | 91359V107 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 5,315 | $406 | 0.0% | $53.03 | 0.0% | CMN | 890110109 |
| PROV | PROVIDENT FINL HLDGS INC | 20,397 | $399 | 0.0% | $19.19 | 0.0% | CMN | 743868101 |
| WLDN | WILLDAN GROUP INC | 22,489 | $395 | 0.0% | $14.37 | 0.0% | CMN | 96924N100 |
| — | LIBERTY MEDIA CORP DELAWARE | 22,218 | $388 | 0.0% | $17.46 | — | CMN | 531229706 |
| — | STARWOOD PPTY TR INC | 354,000 | $388 | 0.0% | $1.10 | — | CNV | 85571BAA3 |
| — | USMD HLDGS INC | 16,940 | $384 | 0.0% | $22.67 | — | CMN | 903313104 |
| STAA | STAAR SURGICAL CO | 40,733 | $383 | 0.0% | $8.03 | 0.0% | CMN | 852312305 |
| — | SAFEGUARD SCIENTIFICS INC | 29,579 | $383 | 0.0% | $12.95 | — | CMN | 786449207 |
| — | ROSETTA STONE INC | 44,962 | $381 | 0.0% | $8.47 | — | CMN | 777780107 |
| PI | IMPINJ INC | 10,121 | $379 | 0.0% | $26.22 | 0.0% | CMN | 453204109 |
| — | COMMERCE UN BANCSHARES INC | 18,988 | $376 | 0.0% | $19.80 | — | CMN | 200828101 |
| — | USA TRUCK INC | 36,480 | $374 | 0.0% | $10.25 | — | CMN | 902925106 |
| TFIN | TRIUMPH BANCORP INC | 18,752 | $372 | 0.0% | $18.11 | 0.0% | CMN | 89679E300 |
| — | RICHMONT MINES INC | 36,807 | $370 | 0.0% | $10.05 | — | CMN | 76547T106 |
| — | GEMPHIRE THERAPEUTICS INC | 33,789 | $369 | 0.0% | $10.92 | — | CMN | 36870A108 |
| HWKN | HAWKINS INC | 8,377 | $363 | 0.0% | $21.68 | 0.0% | CMN | 420261109 |
| — | HEALTH INS INNOVATIONS INC | 68,186 | $358 | 0.0% | $5.25 | — | CMN | 42225K106 |
| FKU | FIRST TR EXCH TRD ALPHA FD I | 10,362 | $355 | 0.0% | $34.26 | — | CMN | 33737J224 |
| — | AXOVANT SCIENCES LTD | 24,600 | $344 | 0.0% | $13.24 | — | Call | G0750W104 |
| AGZ | ISHARES TR | 2,969 | $343 | 0.0% | $115.53 | — | CMN | 464288166 |
| — | DIFFERENTIAL BRANDS GROUP IN | 61,124 | $343 | 0.0% | $5.61 | — | CMN | 25374L108 |
| — | AT HOME GROUP INC | 22,181 | $336 | 0.0% | $15.15 | — | CMN | 04650Y100 |
| CHAU | DIREXION SHS ETF TR | 17,937 | $331 | 0.0% | $18.45 | — | CMN | 25490K869 |
| — | FEDERATED NATL HLDG CO | 17,577 | $329 | 0.0% | $18.72 | — | CMN | 31422T101 |
| — | SURMODICS INC | 10,700 | $322 | 0.0% | $30.09 | — | CMN | 868873100 |
| — | DURECT CORP | 230,000 | $320 | 0.0% | $1.48 | — | Call | 266605104 |
| — | GLOBAL MED REIT INC | 32,584 | $318 | 0.0% | $9.76 | — | CMN | 37954A204 |
| — | PTC THERAPEUTICS INC | 600,000 | $318 | 0.0% | $0.53 | — | CNV | 69366JAB7 |
| GABC | GERMAN AMERN BANCORP INC | 8,057 | $314 | 0.0% | $18.71 | 0.0% | CMN | 373865104 |
| RUSHB | RUSH ENTERPRISES INC | 12,937 | $314 | 0.0% | $9.34 | 0.0% | CMN | 781846308 |
| ATEC | ALPHATEC HOLDINGS INC | 33,311 | $313 | 0.0% | $4.95 | 0.0% | CMN | 02081G201 |
| — | MICRON TECHNOLOGY INC | 350,000 | $311 | 0.0% | $0.89 | — | CNV | 595112AY9 |
| — | DYNEGY INC NEW DEL | 25,000 | $310 | 0.0% | $19.90 | — | Call | 26817R108 |
| — | LIBERTY GLOBAL PLC | 8,896 | $309 | 0.0% | $34.73 | — | CMN | G5480U112 |
| — | COGINT INC | 60,731 | $309 | 0.0% | $5.09 | — | CMN | 19241Q101 |
| — | TABULA RASA HEALTHCARE INC | 21,500 | $308 | 0.0% | $14.33 | — | CMN | 873379101 |
| FTV | FORTIVE CORP | 6,050 | $308 | 0.0% | $30.87 | 0.0% | Call | 34959J108 |
| — | HUANENG PWR INTL INC | 12,281 | $308 | 0.0% | $25.08 | — | CMN | 443304100 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 44,395 | $306 | 0.0% | $5.84 | 0.0% | CMN | 50077B207 |
| — | AVEXIS INC | 7,415 | $306 | 0.0% | $41.27 | — | CMN | 05366U100 |
| PHI | PLDT INC | 8,542 | $305 | 0.0% | $35.71 | — | CMN | 69344D408 |
| — | PDC ENERGY INC | 4,500 | $302 | 0.0% | $60.48 | — | Call | 69327R101 |
| GHM | GRAHAM CORP | 15,593 | $298 | 0.0% | $16.68 | 0.0% | CMN | 384556106 |
| NC | NACCO INDS INC | 4,335 | $295 | 0.0% | $11.60 | 0.0% | CMN | 629579103 |
| UFABQ | UNIQUE FABRICATING INC | 24,134 | $295 | 0.0% | $13.00 | 0.0% | CMN | 90915J103 |
| — | IMPAX LABORATORIES INC | 334,000 | $293 | 0.0% | $0.88 | — | CNV | 45256BAE1 |
| — | PCM INC | 13,566 | $292 | 0.0% | $21.52 | — | CMN | 69323K100 |
| YORW | YORK WTR CO | 9,671 | $287 | 0.0% | $24.67 | 0.0% | CMN | 987184108 |
| — | CHUYS HLDGS INC | 10,259 | $287 | 0.0% | $27.98 | — | CMN | 171604101 |
| — | LONESTAR RES US INC | 27,925 | $285 | 0.0% | $10.21 | — | CMN | 54240F103 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 13,340 | $282 | 0.0% | $13.67 | 0.0% | CMN | 74366E102 |
| — | TESARO INC | 95,000 | $279 | 0.0% | $2.94 | — | CNV | 881569AA5 |
| — | LANNET INC | 10,446 | $278 | 0.0% | $26.61 | — | CMN | 516012101 |
| — | PATHEON N V | 9,371 | $278 | 0.0% | $29.67 | — | CMN | N6865W105 |
| — | VIVEVE MED INC | 37,512 | $271 | 0.0% | $7.22 | — | CMN | 92852W204 |
| — | IEC ELECTRS CORP NEW | 56,429 | $269 | 0.0% | $4.77 | — | CMN | 44949L105 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 22,383 | $265 | 0.0% | $11.58 | 0.0% | CMN | M7516K103 |
| — | SOLAR SR CAP LTD | 16,083 | $261 | 0.0% | $16.23 | — | CMN | 83416M105 |
| — | BLACKROCK CAPITAL INVESTMENT | 251,000 | $259 | 0.0% | $1.03 | — | CNV | 092533AB4 |
| — | CAPITALA FIN CORP | 19,766 | $259 | 0.0% | $13.10 | — | CMN | 14054R106 |
| — | PACIFIC PREMIER BANCORP | 9,699 | $257 | 0.0% | $26.50 | — | CMN | 69478X105 |
| — | GLADSTONE CAPITAL CORP | 31,490 | $256 | 0.0% | $8.13 | — | CMN | 376535100 |
| — | INVITAE CORP | 29,222 | $256 | 0.0% | $8.76 | — | CMN | 46185L103 |
| — | POPEYES LA KITCHEN INC | 4,800 | $255 | 0.0% | $53.28 | — | Call | 732872106 |
| — | CIVITAS SOLUTIONS INC | 13,900 | $254 | 0.0% | $18.27 | — | CMN | 17887R102 |
| SUSA | ISHARES TR | 2,782 | $253 | 0.0% | $90.94 | — | CMN | 464288802 |
| — | WELLS FARGO GLOBAL DIVIDEND | 43,299 | $252 | 0.0% | $5.82 | — | CMN | 94987C103 |
| AXTI | AXT INC | 48,109 | $250 | 0.0% | $4.04 | 0.0% | CMN | 00246W103 |
| TGLS | TECNOGLASS INC | 20,616 | $248 | 0.0% | $9.08 | 0.0% | CMN | G87264100 |
| — | WRIGHT MED GROUP INC | 232,000 | $248 | 0.0% | $1.07 | — | CNV | 98235TAE7 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 22,092 | $247 | 0.0% | $8.82 | 0.0% | CMN | 174903104 |
| CYTK | CYTOKINETICS INC | 26,800 | $246 | 0.0% | $8.72 | +19.8% | Call | 23282W605 |
| — | GREAT AJAX CORP | 17,919 | $245 | 0.0% | $13.67 | — | CMN | 38983D300 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 10,928 | $242 | 0.0% | $22.14 | — | CMN | G45667105 |
| HBNC | HORIZON BANCORP IND | 8,235 | $242 | 0.0% | $12.25 | 0.0% | CMN | 440407104 |
| — | GASLOG PARTNERS LP | 11,044 | $241 | 0.0% | $21.82 | — | CMN | Y2687W108 |
| IMMR | IMMERSION CORP | 29,554 | $241 | 0.0% | $7.41 | 0.0% | CMN | 452521107 |
| FARM | FARMER BROS CO | 6,685 | $238 | 0.0% | $32.26 | 0.0% | CMN | 307675108 |
| — | UNILEVER PLC | 5,000 | $237 | 0.0% | $41.82 | — | Put | 904767704 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 17,464 | $237 | 0.0% | $4.57 | 0.0% | CMN | 44045A102 |
| — | FXCM INC | 27,073 | $237 | 0.0% | $8.75 | — | CMN | 302693205 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 1,400 | $237 | 0.0% | $115.39 | +10.2% | Put | 55825T103 |
| — | OSISKO GOLD ROYALTIES LTD | 21,496 | $235 | 0.0% | $10.93 | — | CMN | 68827L101 |
| TDOC | TELADOC INC | 12,850 | $235 | 0.0% | $17.54 | 0.0% | CMN | 87918A105 |
| TPICQ | TPI COMPOSITES INC | 10,994 | $234 | 0.0% | $18.04 | 0.0% | CMN | 87266J104 |
| AAOI | APPLIED OPTOELECTRONICS INC | 10,529 | $234 | 0.0% | $15.48 | 0.0% | CMN | 03823U102 |
| — | HEMISPHERE MEDIA GROUP INC | 18,244 | $233 | 0.0% | $12.77 | — | CMN | 42365Q103 |
| ATOM | ATOMERA INC | 29,680 | $232 | 0.0% | $8.45 | 0.0% | CMN | 04965B100 |
| PLPC | PREFORMED LINE PRODS CO | 5,468 | $231 | 0.0% | $43.28 | 0.0% | CMN | 740444104 |
| PENN | PENN NATL GAMING INC | 16,900 | $229 | 0.0% | $14.91 | -5.7% | Put | 707569109 |
| — | NEURODERM LTD | 12,387 | $229 | 0.0% | $18.49 | — | CMN | M74231107 |
| — | AVINGER INC | 47,594 | $227 | 0.0% | $4.77 | — | CMN | 053734109 |
| — | SYSTEMAX INC | 28,677 | $227 | 0.0% | $7.92 | — | CMN | 871851101 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 12,133 | $227 | 0.0% | $15.35 | 0.0% | CMN | 87357P100 |
| — | FANG HLDGS LTD | 50,000 | $225 | 0.0% | $4.49 | — | Call | 30711Y102 |
| — | AUDENTES THERAPEUTICS INC | 12,604 | $224 | 0.0% | $17.77 | — | CMN | 05070R104 |
| ALV | AUTOLIV INC | 2,100 | $224 | 0.0% | $63.71 | -3.3% | Call | 052800109 |
| MRTN | MARTEN TRANS LTD | 10,628 | $223 | 0.0% | $7.13 | 0.0% | CMN | 573075108 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 17,656 | $222 | 0.0% | $12.57 | — | CMN | G6855A103 |
| — | RAYONIER ADVANCED MATLS INC | 2,100 | $220 | 0.0% | $104.76 | — | CMN | 75508B203 |
| JOB | GEE GROUP INC | 42,051 | $220 | 0.0% | $5.08 | 0.0% | CMN | 36165A102 |
| — | XL GROUP LTD | 6,500 | $219 | 0.0% | $33.63 | — | Call | G98294104 |
| — | CAPSTAR FINL HLDGS INC | 12,900 | $218 | 0.0% | $16.90 | — | CMN | 14070T102 |
| — | REDWOOD TR INC | 217,000 | $218 | 0.0% | $1.00 | — | CNV | 758075AB1 |
| NGD | NEW GOLD INC CDA | 50,000 | $217 | 0.0% | $4.04 | +23.3% | Call | 644535106 |
| — | ALCENTRA CAP CORP | 16,569 | $215 | 0.0% | $12.98 | — | CMN | 01374T102 |
| IROQ | IF BANCORP INC | 11,539 | $215 | 0.0% | $18.79 | 0.0% | CMN | 44951J105 |
| — | LANDAUER INC | 4,823 | $215 | 0.0% | $44.58 | — | CMN | 51476K103 |
| — | NANTHEALTH INC | 16,153 | $212 | 0.0% | $13.12 | — | CMN | 630104107 |
| — | IRONWOOD PHARMACEUTICALS INC | 177,000 | $211 | 0.0% | $1.19 | — | CNV | 46333XAD0 |
| UPW | PROSHARES TR | 5,289 | $210 | 0.0% | $39.71 | — | CMN | 74347R685 |
| TGEN | TECOGEN INC NEW | 50,501 | $210 | 0.0% | $4.73 | 0.0% | CMN | 87876P201 |
| — | KMG CHEMICALS INC | 7,409 | $210 | 0.0% | $28.34 | — | CMN | 482564101 |
| — | MVC CAPITAL INC | 24,949 | $207 | 0.0% | $8.30 | — | CMN | 553829102 |
| — | DIREXION SHS ETF TR | 7,427 | $206 | 0.0% | $27.74 | — | CMN | 25459W540 |
| EWN | ISHARES INC | 8,201 | $206 | 0.0% | $25.12 | — | CMN | 464286814 |
| — | PROSHARES TR | 5,306 | $206 | 0.0% | $38.82 | — | CMN | 74347X310 |
| — | NATIONAL WESTN LIFE GROUP IN | 996 | $205 | 0.0% | $205.82 | — | CMN | 638517102 |
| DOL | WISDOMTREE TRUST | 4,749 | $205 | 0.0% | $43.17 | — | CMN | 97717W794 |
| — | BOJANGLES INC | 12,872 | $205 | 0.0% | $15.93 | — | CMN | 097488100 |
| — | VEDANTA LTD | 19,600 | $203 | 0.0% | $10.17 | — | Call | 92242Y100 |
| — | RIGEL PHARMACEUTICALS INC | 53,100 | $195 | 0.0% | $3.61 | — | Put | 766559603 |
| FLGT | FULGENT GENETICS INC | 21,000 | $194 | 0.0% | $9.20 | 0.0% | CMN | 359664109 |
| FDUS | FIDUS INVT CORP | 12,344 | $194 | 0.0% | $5.56 | 0.0% | CMN | 316500107 |
| — | IGNYTA INC | 30,493 | $192 | 0.0% | $6.30 | — | CMN | 451731103 |
| — | YINTECH INVT HLDGS LTD | 10,313 | $191 | 0.0% | $18.52 | — | CMN | 98585M108 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 22,814 | $190 | 0.0% | $7.27 | 0.0% | CMN | 55933J203 |
| — | HALCON RES CORP | 20,150 | $189 | 0.0% | $9.38 | — | CMN | 40537Q605 |
| — | INVUITY INC | 13,774 | $189 | 0.0% | $13.72 | — | CMN | 46187J205 |
| RAIL | FREIGHTCAR AMER INC | 13,146 | $189 | 0.0% | $14.27 | 0.0% | CMN | 357023100 |
| — | BLUE CAP REINS HLDGS LTD | 10,210 | $187 | 0.0% | $18.32 | — | CMN | G1190F107 |
| — | SABAN CAP ACQUISITION CORP | 18,034 | $182 | 0.0% | $10.09 | — | CMN | 78516C205 |
| ACIC | UNITED INS HLDGS CORP | 10,703 | $182 | 0.0% | $12.35 | 0.0% | CMN | 910710102 |
| SCM | STELLUS CAP INVT CORP | 16,608 | $181 | 0.0% | $11.04 | 0.0% | CMN | 858568108 |
| KINS | KINGSTONE COS INC | 19,654 | $181 | 0.0% | $7.54 | 0.0% | CMN | 496719105 |
| GENC | GENCOR INDS INC | 14,901 | $179 | 0.0% | $11.42 | 0.0% | CMN | 368678108 |
| — | EATON VANCE TAX MNGD GBL DV | 20,391 | $177 | 0.0% | $8.68 | — | CMN | 27829F108 |
| — | GLOBAL X FDS | 15,492 | $173 | 0.0% | $11.17 | — | CMN | 37950E747 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 12,896 | $167 | 0.0% | $12.95 | — | CMN | 288578107 |
| — | SOUTHERN NATL BANCORP OF VA | 12,708 | $166 | 0.0% | $13.06 | — | CMN | 843395104 |
| — | MOCON INC | 10,187 | $160 | 0.0% | $15.71 | — | CMN | 607494101 |
| — | MSB FINL CORP NEW | 11,586 | $157 | 0.0% | $13.55 | — | CMN | 55352L101 |
| VICR | VICOR CORP | 13,408 | $156 | 0.0% | $10.82 | 0.0% | CMN | 925815102 |
| FSTR | FOSTER L B CO | 12,811 | $154 | 0.0% | $11.07 | 0.0% | CMN | 350060109 |
| — | CELESTICA INC | 14,100 | $153 | 0.0% | $10.78 | — | Put | 15101Q108 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 12,043 | $153 | 0.0% | $9.69 | 0.0% | CMN | 558868105 |
| — | 8POINT3 ENERGY PARTNERS LP | 10,486 | $151 | 0.0% | $14.40 | — | CMN | 282539105 |
| — | KADMON HLDGS INC | 20,465 | $150 | 0.0% | $7.33 | — | CMN | 48283N106 |
| — | KONA GRILL INC | 11,706 | $147 | 0.0% | $12.56 | — | CMN | 50047H201 |
| CRK | COMSTOCK RES INC | 19,282 | $147 | 0.0% | $5.25 | 0.0% | CMN | 205768302 |
| — | LAM RESEARCH CORP | 92,000 | $146 | 0.0% | $1.59 | — | CNV | 512807AL2 |
| ENR | ENERGIZER HLDGS INC NEW | 2,900 | $145 | 0.0% | $30.79 | +17.1% | Put | 29272W109 |
| — | MINERVA NEUROSCIENCES INC | 10,287 | $145 | 0.0% | $14.10 | — | CMN | 603380106 |
| — | EASTERN VA BANKSHARES INC | 17,886 | $144 | 0.0% | $8.05 | — | CMN | 277196101 |
| WCFB | WCF BANCORP INC | 17,180 | $144 | 0.0% | $8.38 | — | CMN | 92940L103 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 13,510 | $143 | 0.0% | $11.19 | 0.0% | CMN | 89677Y100 |
| SCKT | SOCKET MOBILE INC | 52,049 | $142 | 0.0% | $3.02 | 0.0% | CMN | 83368E200 |
| — | HORTONWORKS INC | 16,961 | $142 | 0.0% | $8.37 | — | CMN | 440894103 |
| OXBR | OXBRIDGE RE HLDGS LTD | 27,730 | $139 | 0.0% | $5.02 | 0.0% | CMN | G6856M106 |
| — | STEELCASE INC | 9,900 | $138 | 0.0% | $15.32 | — | Put | 858155203 |
| KVHI | KVH INDS INC | 15,424 | $136 | 0.0% | $8.52 | 0.0% | CMN | 482738101 |
| CYD | CHINA YUCHAI INTL LTD | 12,334 | $134 | 0.0% | $6.73 | 0.0% | CMN | G21082105 |
| — | CONCORDIA INTL CORP | 30,000 | $134 | 0.0% | $7.90 | — | Put | 20653P102 |
| MPX | MARINE PRODS CORP | 14,874 | $133 | 0.0% | $5.71 | 0.0% | CMN | 568427108 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 2,400 | $132 | 0.0% | $43.54 | +15.8% | Put | 88224Q107 |
| — | STEMLINE THERAPEUTICS INC | 12,158 | $132 | 0.0% | $10.86 | — | CMN | 85858C107 |
| — | INDEPENDENCE CONTRACT DRIL I | 24,646 | $129 | 0.0% | $5.23 | — | CMN | 453415309 |
| — | MAJESCO | 24,914 | $127 | 0.0% | $5.10 | — | CMN | 56068V102 |
| — | HOWARD HUGHES CORP | 1,100 | $126 | 0.0% | $127.68 | — | Put | 44267D107 |
| — | TIVO CORP | 6,400 | $125 | 0.0% | $19.48 | — | Call | 88870P106 |
| — | ROCKWELL MED INC | 18,486 | $124 | 0.0% | $6.71 | — | CMN | 774374102 |
| SF | STIFEL FINL CORP | 3,200 | $123 | 0.0% | $27.02 | -21.1% | Put | 860630102 |
| — | ACELRX PHARMACEUTICALS INC | 31,561 | $123 | 0.0% | $3.90 | — | CMN | 00444T100 |
| — | UNILEVER PLC | 2,600 | $123 | 0.0% | $41.82 | — | Call | 904767704 |
| — | VIVINT SOLAR INC | 37,204 | $118 | 0.0% | $3.17 | — | CMN | 92854Q106 |
| — | GREEN BANCORP INC | 10,665 | $117 | 0.0% | $10.97 | — | CMN | 39260X100 |
| — | IMMUNE DESIGN CORP | 15,378 | $117 | 0.0% | $7.61 | — | CMN | 45252L103 |
| — | AQUA METALS INC | 12,975 | $115 | 0.0% | $8.86 | — | CMN | 03837J101 |
| — | NUMEREX CORP PA | 14,826 | $115 | 0.0% | $7.76 | — | CMN | 67053A102 |
| — | OREXIGEN THERAPEUTICS INC | 34,057 | $113 | 0.0% | $3.32 | — | CMN | 686164302 |
| — | POINTER TELOCATION LTD | 15,023 | $113 | 0.0% | $7.52 | — | CMN | M7946T104 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 18,397 | $112 | 0.0% | $6.09 | — | CMN | 09625U109 |
| — | STRAYER ED INC | 2,400 | $112 | 0.0% | $47.63 | — | Call | 863236105 |
| CSBR | CHAMPIONS ONCOLOGY INC | 66,302 | $111 | 0.0% | $1.88 | 0.0% | CMN | 15870P307 |
| — | DELMAR PHARMACEUTICALS INC | 17,974 | $109 | 0.0% | $6.06 | — | CMN | 247078207 |
| TEO | TELECOM ARGENTINA S A | 5,800 | $106 | 0.0% | $18.51 | — | Call | 879273209 |
| — | MEDIWOUND LTD | 13,154 | $101 | 0.0% | $7.68 | — | CMN | M68830104 |
| NTWK | NETSOL TECHNOLOGIES INC | 15,671 | $98 | 0.0% | $6.02 | 0.0% | CMN | 64115A402 |
| CVU | CPI AEROSTRUCTURES INC | 14,285 | $98 | 0.0% | $6.67 | 0.0% | CMN | 125919308 |
| — | LAYNE CHRISTENSEN CO | 11,274 | $96 | 0.0% | $8.52 | — | CMN | 521050104 |
| — | HERITAGE OAKS BANCORP | 11,436 | $94 | 0.0% | $8.22 | — | CMN | 42724R107 |
| — | NUVEEN CR STRATEGIES INC FD | 11,050 | $94 | 0.0% | $8.51 | — | CMN | 67073D102 |
| — | CALAMOS GBL DYN INCOME FUND | 12,386 | $93 | 0.0% | $7.51 | — | CMN | 12811L107 |
| — | COLONY CAP INC | 92,000 | $91 | 0.0% | $0.99 | — | CNV | 19624RAA4 |
| — | PERCEPTRON INC | 13,600 | $91 | 0.0% | $6.69 | — | CMN | 71361F100 |
| — | WESTAR ENERGY INC | 1,600 | $91 | 0.0% | $49.75 | — | Put | 95709T100 |
| TGTX | TG THERAPEUTICS INC | 11,439 | $89 | 0.0% | $6.43 | 0.0% | CMN | 88322Q108 |
| — | ALLIANZGI CONV & INCOME FD | 12,867 | $87 | 0.0% | $6.76 | — | CMN | 018828103 |
| NTPIF | NAM TAI PPTY INC | 10,799 | $87 | 0.0% | $6.58 | 0.0% | CMN | G63907102 |
| — | PARTY CITY HOLDCO INC | 5,000 | $86 | 0.0% | $17.12 | — | Put | 702149105 |
| TMQ | TRILOGY METALS INC NEW | 154,610 | $85 | 0.0% | $0.57 | 0.0% | CMN | 89621C105 |
| — | FORESTAR GROUP INC | 7,300 | $85 | 0.0% | $11.75 | — | Put | 346233109 |
| QLYS | QUALYS INC | 2,200 | $84 | 0.0% | $32.45 | +3.2% | Call | 74758T303 |
| ITRI | ITRON INC | 1,500 | $84 | 0.0% | $39.08 | +22.7% | Put | 465741106 |
| — | SOPHIRIS BIO INC | 26,481 | $82 | 0.0% | $3.10 | — | CMN | 83578Q209 |
| — | LONG IS ICED TEA CORP | 18,389 | $82 | 0.0% | $4.46 | — | CMN | 54267E104 |
| CPSH | CPS TECHNOLOGIES CORP | 54,275 | $81 | 0.0% | $1.55 | 0.0% | CMN | 12619F104 |
| BOKF | BOK FINL CORP | 1,100 | $76 | 0.0% | $47.97 | +9.4% | Call | 05561Q201 |
| GSIT | GSI TECHNOLOGY | 16,099 | $76 | 0.0% | $4.75 | 0.0% | CMN | 36241U106 |
| — | SPECTRANETICS CORP | 2,900 | $73 | 0.0% | $21.81 | — | Put | 84760C107 |
| — | ENERGY FOCUS INC | 14,477 | $71 | 0.0% | $4.90 | — | CMN | 29268T300 |
| — | JANUS CAP GROUP INC | 52,000 | $71 | 0.0% | $1.37 | — | CNV | 47102XAH8 |
| — | USA TECHNOLOGIES INC | 12,630 | $71 | 0.0% | $5.62 | — | CMN | 90328S500 |
| — | MARATHON PATENT GROUP INC | 25,042 | $70 | 0.0% | $2.80 | — | CMN | 56585W203 |
| SCI | SERVICE CORP INTL | 2,500 | $66 | 0.0% | $27.06 | +0.1% | Put | 817565104 |
| — | DARIOHEALTH CORP | 17,614 | $63 | 0.0% | $3.58 | — | CMN | 23725P100 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 17,586 | $62 | 0.0% | $4.04 | 0.0% | CMN | 390607109 |
| — | NOODLES & CO | 12,821 | $61 | 0.0% | $4.76 | — | CMN | 65540B105 |
| GNK | GENCO SHIPPING & TRADING LTD | 13,013 | $60 | 0.0% | $5.16 | 0.0% | CMN | Y2685T131 |
| — | OCI PARTNERS LP | 10,066 | $59 | 0.0% | $5.86 | — | CMN | 67091N108 |
| — | CLOVIS ONCOLOGY INC | 61,000 | $58 | 0.0% | $0.95 | — | CNV | 189464AB6 |
| — | INVESCO SR INCOME TR | 12,818 | $56 | 0.0% | $4.37 | — | CMN | 46131H107 |
| DXYN | DIXIE GROUP INC | 11,116 | $56 | 0.0% | $4.12 | 0.0% | CMN | 255519100 |
| — | KINGOLD JEWELRY INC | 24,547 | $55 | 0.0% | $2.24 | — | CMN | 49579A204 |
| — | CAESARS ENTMT CORP | 7,200 | $54 | 0.0% | $7.33 | — | Call | 127686103 |
| — | NORDIC AMERN OFFSHORE LTD | 14,226 | $53 | 0.0% | $3.73 | — | CMN | G65772108 |
| — | LRAD CORP | 28,191 | $53 | 0.0% | $1.88 | — | CMN | 50213V109 |
| — | GREAT PANTHER SILVER LTD | 38,270 | $52 | 0.0% | $1.36 | — | CMN | 39115V101 |
| — | VISTAGEN THERAPEUTICS INC | 12,173 | $51 | 0.0% | $4.19 | — | CMN | 92840H202 |
| — | STONEGATE MTG CORP | 11,034 | $51 | 0.0% | $4.62 | — | CMN | 86181Q300 |
| — | RENEWABLE ENERGY GROUP INC | 6,000 | $51 | 0.0% | $9.11 | — | Call | 75972A301 |
| — | CIENA CORP | 50,000 | $50 | 0.0% | $1.00 | — | CNV | 171779AE1 |
| DIOD | DIODES INC | 2,300 | $49 | 0.0% | $19.45 | +0.4% | Call | 254543101 |
| — | PHARMATHENE INC | 16,746 | $49 | 0.0% | $2.93 | — | CMN | 71714G102 |
| — | NOVA LIFESTYLE INC | 13,378 | $49 | 0.0% | $3.66 | — | CMN | 66979P102 |
| — | CAFEPRESS INC | 14,625 | $47 | 0.0% | $3.21 | — | CMN | 12769A103 |
| — | DOCUMENT SEC SYS INC | 69,259 | $45 | 0.0% | $0.65 | — | CMN | 25614T200 |
| — | IMMUNE PHARMACEUTICALS INC | 156,868 | $44 | 0.0% | $0.28 | — | CMN | 45254C101 |
| — | ARES CAP CORP | 43,000 | $44 | 0.0% | $1.02 | — | CNV | 04010LAJ2 |
| — | VERMILLION INC | 33,103 | $43 | 0.0% | $1.30 | — | CMN | 92407M206 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 3,000 | $42 | 0.0% | $13.20 | — | Put | 204448104 |
| — | NOVAVAX INC | 20,000 | $42 | 0.0% | $4.54 | — | Put | 670002104 |
| — | PARTY CITY HOLDCO INC | 2,400 | $41 | 0.0% | $17.12 | — | Call | 702149105 |
| CAMT | CAMTEK LTD | 13,286 | $40 | 0.0% | $2.37 | 0.0% | CMN | M20791105 |
| FLL | FULL HOUSE RESORTS INC | 21,926 | $39 | 0.0% | $1.88 | 0.0% | CMN | 359678109 |
| — | VIOLIN MEMORY INC | 53,356 | $39 | 0.0% | $0.73 | — | CMN | 92763A309 |
| — | XENITH BANKSHARES INC NEW | 16,655 | $38 | 0.0% | $2.28 | — | CMN | 984102103 |
| — | FUSION TELECOMM INTL INC | 22,194 | $37 | 0.0% | $1.67 | — | CMN | 36113B400 |
| JRJRQ | JRJR33 INC | 30,931 | $37 | 0.0% | $0.99 | 0.0% | CMN | 46645Q106 |
| — | GLOBAL EAGLE ENTMT INC | 4,400 | $37 | 0.0% | $8.31 | — | Call | 37951D102 |
| GIL | GILDAN ACTIVEWEAR INC | 1,300 | $36 | 0.0% | $25.62 | -0.5% | Put | 375916103 |
| — | NOODLES & CO | 7,600 | $36 | 0.0% | $4.76 | — | Put | 65540B105 |
| — | APPLIED DNA SCIENCES INC | 11,338 | $35 | 0.0% | $3.09 | — | CMN | 03815U201 |
| — | SUMMER INFANT INC | 15,982 | $35 | 0.0% | $2.19 | — | CMN | 865646103 |
| — | MONSTER DIGITAL INC | 20,256 | $34 | 0.0% | $1.68 | — | CMN | 61174L501 |
| LQDT | LIQUIDITY SERVICES INC | 3,000 | $34 | 0.0% | $8.47 | +9.1% | Put | 53635B107 |
| AAME | ATLANTIC AMERN CORP | 10,635 | $34 | 0.0% | $3.55 | 0.0% | CMN | 048209100 |
| — | SPI ENERGY CO LTD | 14,371 | $33 | 0.0% | $2.30 | — | CMN | 78470H109 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 1,500 | $33 | 0.0% | $22.14 | — | Call | G45667105 |
| — | CYMABAY THERAPEUTICS INC | 16,554 | $32 | 0.0% | $1.93 | — | CMN | 23257D103 |
| VUZI | VUZIX CORP | 3,600 | $32 | 0.0% | $6.05 | +33.1% | Put | 92921W300 |
| — | BROADWAY FINL CORP DEL | 18,953 | $31 | 0.0% | $1.64 | — | CMN | 111444105 |
| — | PALATIN TECHNOLOGIES INC | 46,627 | $29 | 0.0% | $0.62 | — | CMN | 696077403 |
| — | TIVO CORP | 1,428 | $28 | 0.0% | $19.48 | — | Put | 88870P106 |
| — | NOODLES & CO | 5,800 | $28 | 0.0% | $4.76 | — | Call | 65540B105 |
| — | JDS UNIPHASE CORP | 26,000 | $26 | 0.0% | $1.00 | — | CNV | 46612JAF8 |
| — | LIGHTBRIDGE CORP | 14,725 | $26 | 0.0% | $1.77 | — | CMN | 53224K203 |
| — | ENTERTAINMENT GAMING ASIA IN | 13,310 | $25 | 0.0% | $1.88 | — | CMN | 29383V305 |
| — | XPLORE TECHNOLOGIES CORP | 10,584 | $25 | 0.0% | $2.36 | — | CMN | 983950700 |
| — | CAPNIA INC | 26,312 | $24 | 0.0% | $0.91 | — | CMN | 14066L105 |
| GPK | GRAPHIC PACKAGING HLDG CO | 1,700 | $24 | 0.0% | $11.16 | +23.2% | Put | 388689101 |
| IYW | ISHARES TR | 200 | $24 | 0.0% | $96.80 | — | Call | 464287721 |
| — | GIGA TRONICS INC | 24,769 | $23 | 0.0% | $0.93 | — | CMN | 375175106 |
| — | UTSTARCOM HOLDINGS CORP | 11,212 | $23 | 0.0% | $2.05 | — | CMN | G9310A114 |
| — | AMPLIPHI BIOSCIENCES CORP | 15,247 | $23 | 0.0% | $1.51 | — | CMN | 03211P202 |
| FTEK | FUEL TECH INC | 15,852 | $22 | 0.0% | $1.51 | 0.0% | CMN | 359523107 |
| AMH | AMERICAN HOMES 4 RENT | 1,000 | $22 | 0.0% | $17.64 | — | Put | 02665T306 |
| KOSS | KOSS CORP | 10,763 | $22 | 0.0% | $2.07 | 0.0% | CMN | 500692108 |
| — | DUPONT FABROS TECHNOLOGY INC | 500 | $21 | 0.0% | $30.41 | — | Put | 26613Q106 |
| — | ROSETTA STONE INC | 2,500 | $21 | 0.0% | $8.47 | — | Put | 777780107 |
| — | PRECISION DRILLING CORP | 5,000 | $21 | 0.0% | $4.91 | — | Put | 74022D308 |
| — | XTANT MED HLDGS INC | 17,617 | $20 | 0.0% | $1.14 | — | CMN | 98420P100 |
| — | PRONAI THERAPEUTICS INC | 10,982 | $20 | 0.0% | $1.82 | — | CMN | 74346L101 |
| — | JEFFERIES GROUP INC NEW | 20,000 | $20 | 0.0% | $1.00 | — | CNV | 472319AG7 |
| — | ULTIMATE SOFTWARE GROUP INC | 100 | $20 | 0.0% | $186.58 | — | Call | 90385D107 |
| WPC | W P CAREY INC | 300 | $19 | 0.0% | $60.74 | — | Call | 92936U109 |
| RPD | RAPID7 INC | 1,000 | $18 | 0.0% | $14.46 | +8.1% | Put | 753422104 |
| — | AMERICAN DG ENERGY INC | 65,157 | $17 | 0.0% | $0.26 | — | CMN | 025398108 |
| — | AVIANCA HLDGS SA | 2,600 | $17 | 0.0% | $4.27 | — | Put | 05367G100 |
| — | SIGMA DESIGNS INC | 2,000 | $16 | 0.0% | $7.68 | — | Put | 826565103 |
| — | TEXTAINER GROUP HOLDINGS LTD | 2,000 | $15 | 0.0% | $18.66 | — | Call | G8766E109 |
| — | TEXTAINER GROUP HOLDINGS LTD | 2,000 | $15 | 0.0% | $18.66 | — | Put | G8766E109 |
| — | AVEO PHARMACEUTICALS INC | 16,931 | $15 | 0.0% | $0.89 | — | CMN | 053588109 |
| — | LION BIOTECHNOLOGIES INC | 1,800 | $15 | 0.0% | $7.64 | — | Call | 53619R102 |
| — | NORTHSTAR RLTY FIN CORP | 1,100 | $14 | 0.0% | $15.88 | — | Call | 66704R803 |
| — | INVIVO THERAPEUTICS HLDGS CO | 2,000 | $14 | 0.0% | $7.46 | — | Put | 46186M209 |
| — | ACTIVE POWER INC | 52,323 | $14 | 0.0% | $0.27 | — | CMN | 00504W308 |
| — | HEALTHWAYS INC | 500 | $13 | 0.0% | $24.01 | — | Call | 422245100 |
| LITE | LUMENTUM HLDGS INC | 300 | $13 | 0.0% | $28.71 | +14.6% | Put | 55024U109 |
| — | CNOOC LTD | 100 | $13 | 0.0% | $143.47 | — | Call | 126132109 |
| BCO | BRINKS CO | 300 | $11 | 0.0% | $27.63 | +12.5% | Put | 109696104 |
| FIX | COMFORT SYS USA INC | 300 | $9 | 0.0% | $21.66 | +29.2% | Put | 199908104 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 400 | $9 | 0.0% | $22.14 | — | Put | G45667105 |
| — | ISHARES TR | 900 | $9 | 0.0% | $11.00 | — | Call | 464288539 |
| SRNE | SORRENTO THERAPEUTICS INC | 1,200 | $9 | 0.0% | $8.40 | -19.9% | Put | 83587F202 |
| UE | URBAN EDGE PPTYS | 300 | $8 | 0.0% | $25.66 | — | Call | 91704F104 |
| — | ORGANOVO HLDGS INC | 2,000 | $8 | 0.0% | $4.71 | — | Put | 68620A104 |
| FIS | FIDELITY NATL INFORMATION SV | 100 | $8 | 0.0% | $51.98 | +27.6% | Call | 31620M106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 500 | $7 | 0.0% | $11.60 | 0.0% | Call | 054540208 |
| — | GLOBAL EAGLE ENTMT INC | 700 | $6 | 0.0% | $8.31 | — | Put | 37951D102 |
| SLAB | SILICON LABORATORIES INC | 100 | $6 | 0.0% | $46.88 | +15.2% | Call | 826919102 |
| — | GEVO INC | 10,158 | $5 | 0.0% | $0.49 | — | CMN | 374396208 |
| — | BLACK DIAMOND INC | 1,000 | $5 | 0.0% | $5.47 | — | Put | 09202G101 |
| — | EP ENERGY CORP | 1,100 | $5 | 0.0% | $5.61 | — | Put | 268785102 |
| SMTC | SEMTECH CORP | 100 | $3 | 0.0% | $24.35 | +5.8% | Call | 816850101 |
| OMF | ONEMAIN HLDGS INC | 100 | $3 | 0.0% | $41.50 | -30.6% | Put | 68268W103 |
| RUN | SUNRUN INC | 400 | $3 | 0.0% | $6.67 | -16.0% | Put | 86771W105 |
| — | HEALTHWAYS INC | 100 | $3 | 0.0% | $24.01 | — | Put | 422245100 |
| — | TURQUOISE HILL RES LTD | 900 | $3 | 0.0% | $4.82 | — | Put | 900435108 |
| — | CORMEDIX INC | 800 | $2 | 0.0% | $2.40 | — | Call | 21900C100 |
| PRZM | PRISM TECHNOLOGIES GROUP INC | 10,944 | $2 | 0.0% | $0.24 | 0.0% | CMN | 74273Y100 |
| — | PAIN THERAPEUTICS INC | 2,500 | $2 | 0.0% | $1.23 | — | Put | 69562K100 |
| — | FXCM INC | 180 | $2 | 0.0% | $8.75 | — | Put | 302693205 |
| — | PLY GEM HLDGS INC | 100 | $1 | 0.0% | $14.05 | — | Put | 72941W100 |
| — | DELL TECHNOLOGIES INC | 11 | $1 | 0.0% | $47.80 | — | Put | 24703L103 |
| — | ISHARES TR | 100 | $1 | 0.0% | $11.00 | — | Put | 464288539 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| GLD | SPDR GOLD TRUST | 24,575,200 (+189.3%) | $3,087,628 (+187.4%) | 0.9% | $116.76 | — | Call | 78463V107 |
| SPY | SPDR S&P 500 ETF TR | 58,495,718 (+7.4%) | $12,652,626 (+10.9%) | 3.8% | $179.98 | — | CMN | 78462F103 |
| EWZ | ISHARES INC | 35,015,200 (+279.8%) | $1,181,063 (+324.5%) | 0.4% | $35.48 | — | Call | 464286400 |
| AAPL | APPLE INC | 48,190,543 (+1.3%) | $5,447,941 (+19.8%) | 1.6% | $51.93 | -53.3% | CMN | 037833100 |
| BABA | ALIBABA GROUP HLDG LTD | 13,667,475 (+78.0%) | $1,445,883 (+136.8%) | 0.4% | $91.33 | — | CMN | 01609W102 |
| AMZN | AMAZON COM INC | 1,591,900 (+78.9%) | $1,332,914 (+109.4%) | 0.4% | $144.70 | -73.5% | Put | 023135106 |
| — | POWERSHARES QQQ TRUST | 11,318,900 (+76.8%) | $1,343,780 (+95.2%) | 0.4% | $98.70 | — | Put | 73935A104 |
| V | VISA INC | 14,223,230 (+88.6%) | $1,176,261 (+110.3%) | 0.4% | $74.25 | +1.0% | CMN | 92826C839 |
| — | YAHOO INC | 34,210,783 (+44.8%) | $1,474,484 (+66.2%) | 0.4% | $36.85 | — | CMN | 984332106 |
| GM | GENERAL MTRS CO | 25,646,900 (+204.4%) | $814,803 (+241.7%) | 0.2% | $25.99 | -0.5% | CMN | 37045V100 |
| — | POWERSHARES QQQ TRUST | 10,809,931 (+64.2%) | $1,283,356 (+81.3%) | 0.4% | $98.70 | — | UNT | 73935A104 |
| — | POWERSHARES QQQ TRUST | 8,536,900 (+80.9%) | $1,013,501 (+99.7%) | 0.3% | $98.70 | — | Call | 73935A104 |
| MSFT | MICROSOFT CORP | 32,116,688 (+21.9%) | $1,849,922 (+37.2%) | 0.6% | $37.45 | +34.3% | CMN | 594918104 |
| NVDA | NVIDIA CORP | 10,895,197 (+79.7%) | $746,538 (+161.9%) | 0.2% | $1.03 | +40.6% | CMN | 67066G104 |
| EWZ | ISHARES INC | 21,675,300 (+122.6%) | $731,108 (+148.9%) | 0.2% | $35.48 | — | Put | 464286400 |
| BAC | BANK AMER CORP | 39,972,000 (+138.3%) | $625,562 (+181.1%) | 0.2% | $9.95 | +21.2% | Call | 060505104 |
| IWM | ISHARES TR | 14,027,200 (+18.6%) | $1,742,319 (+28.2%) | 0.5% | $105.85 | — | Call | 464287655 |
| AAPL | APPLE INC | 13,132,470 (+13.2%) | $1,484,626 (+33.9%) | 0.4% | $51.93 | -53.3% | Call | 037833100 |
| JPM | JPMORGAN CHASE & CO | 9,148,300 (+138.2%) | $609,185 (+155.3%) | 0.2% | $44.03 | +15.5% | Call | 46625H100 |
| CVX | CHEVRON CORP NEW | 5,181,000 (+199.4%) | $533,229 (+194.0%) | 0.2% | $79.41 | -13.8% | Call | 166764100 |
| META | FACEBOOK INC | 11,662,589 (+16.1%) | $1,495,961 (+30.3%) | 0.5% | $70.50 | +74.9% | CMN | 30303M102 |
| HUM | HUMANA INC | 2,595,700 (+269.1%) | $459,153 (+263.0%) | 0.1% | $146.62 | +9.6% | Put | 444859102 |
| WMB | WILLIAMS COS INC DEL | 17,508,366 (+70.5%) | $538,032 (+142.2%) | 0.2% | $19.50 | -16.8% | CMN | 969457100 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 2,356,968 (+209.4%) | $430,806 (+215.9%) | 0.1% | $177.47 | — | CMN | 78467X109 |
| BABA | ALIBABA GROUP HLDG LTD | 4,153,300 (+103.3%) | $439,378 (+170.5%) | 0.1% | $91.33 | — | Put | 01609W102 |
| — | SPECTRA ENERGY CORP | 10,761,564 (+109.2%) | $460,057 (+144.2%) | 0.1% | $39.09 | — | CMN | 847560109 |
| ET | ENERGY TRANSFER EQUITY L P | 50,980,887 (+20.2%) | $855,969 (+40.5%) | 0.3% | $26.48 | — | CMN | 29273V100 |
| — | LINEAR TECHNOLOGY CORP | 4,894,491 (+348.6%) | $290,195 (+471.6%) | 0.1% | $55.25 | — | CMN | 535678106 |
| EWZ | ISHARES INC | 12,723,261 (+96.1%) | $429,156 (+119.2%) | 0.1% | $35.48 | — | CMN | 464286400 |
| PAA | PLAINS ALL AMERN PIPELINE L | 22,112,369 (+30.3%) | $694,551 (+48.8%) | 0.2% | $38.12 | — | CMN | 726503105 |
| LQD | ISHARES TR | 1,870,200 (+2039.8%) | $230,371 (+2047.6%) | 0.1% | $119.54 | — | Call | 464287242 |
| XLY | SELECT SECTOR SPDR TR | 6,539,104 (+68.0%) | $523,389 (+72.3%) | 0.2% | $73.44 | — | CMN | 81369Y407 |
| AMZN | AMAZON COM INC | 1,458,080 (+3.3%) | $1,220,865 (+20.9%) | 0.4% | $144.70 | -73.5% | Call | 023135106 |
| C | CITIGROUP INC | 11,424,813 (+46.1%) | $539,593 (+62.8%) | 0.2% | $35.24 | -3.1% | CMN | 172967424 |
| GOOG | ALPHABET INC | 523,100 (+82.1%) | $406,600 (+104.6%) | 0.1% | $35.61 | +5.8% | Put | 02079K107 |
| GLD | SPDR GOLD TRUST | 8,946,300 (+22.6%) | $1,124,013 (+21.8%) | 0.3% | $116.76 | — | Put | 78463V107 |
| HIG | HARTFORD FINL SVCS GROUP INC | 6,614,650 (+194.3%) | $283,238 (+183.9%) | 0.1% | $30.97 | +10.3% | CMN | 416515104 |
| TAP | MOLSON COORS BREWING CO | 3,473,067 (+74.9%) | $381,343 (+89.9%) | 0.1% | $71.79 | +11.8% | CMN | 60871R209 |
| XBI | SPDR SERIES TRUST | 9,159,168 (+15.9%) | $607,162 (+42.1%) | 0.2% | $80.62 | — | CMN | 78464A870 |
| — | LAM RESEARCH CORP | 3,891,626 (+71.6%) | $368,576 (+93.3%) | 0.1% | $78.74 | — | CMN | 512807108 |
| WY | WEYERHAEUSER CO | 7,927,375 (+199.4%) | $253,201 (+221.2%) | 0.1% | $21.43 | +2.3% | CMN | 962166104 |
| BABA | ALIBABA GROUP HLDG LTD | 4,517,800 (+17.6%) | $477,938 (+56.4%) | 0.1% | $91.33 | — | Call | 01609W102 |
| MET | METLIFE INC | 7,690,937 (+75.4%) | $341,708 (+95.6%) | 0.1% | $30.18 | -9.3% | CMN | 59156R108 |
| — | PRICELINE GRP INC | 369,279 (+21.3%) | $543,391 (+43.0%) | 0.2% | $1128.76 | — | CMN | 741503403 |
| XLI | SELECT SECTOR SPDR TR | 7,001,942 (+58.9%) | $408,774 (+65.6%) | 0.1% | $54.01 | — | CMN | 81369Y704 |
| — | LEVEL 3 COMMUNICATIONS INC | 8,524,214 (+86.5%) | $395,353 (+68.0%) | 0.1% | $48.89 | — | CMN | 52729N308 |
| META | FACEBOOK INC | 5,099,800 (+17.6%) | $654,151 (+32.0%) | 0.2% | $70.50 | +74.9% | Call | 30303M102 |
| CSCO | CISCO SYS INC | 26,364,708 (+11.5%) | $836,289 (+23.2%) | 0.3% | $19.47 | +18.5% | CMN | 17275R102 |
| KMI | KINDER MORGAN INC DEL | 16,867,536 (+34.8%) | $390,146 (+66.6%) | 0.1% | $14.70 | -11.2% | CMN | 49456B101 |
| SCHW | SCHWAB CHARLES CORP NEW | 5,235,600 (+1232.9%) | $165,288 (+1562.5%) | 0.1% | $23.15 | +12.4% | Call | 808513105 |
| TRGP | TARGA RES CORP | 12,807,881 (+13.7%) | $628,995 (+32.6%) | 0.2% | $25.85 | +11.7% | CMN | 87612G101 |
| COP | CONOCOPHILLIPS | 8,826,387 (+66.0%) | $383,683 (+65.5%) | 0.1% | $44.26 | -29.7% | CMN | 20825C104 |
| SPG | SIMON PPTY GROUP INC NEW | 3,203,039 (+35.4%) | $663,060 (+29.2%) | 0.2% | $123.18 | +7.9% | CMN | 828806109 |
| FDX | FEDEX CORP | 1,140,600 (+195.8%) | $199,240 (+240.4%) | 0.1% | $98.59 | +43.0% | Put | 31428X106 |
| — | ALLERGAN PLC | 3,397,461 (+22.3%) | $782,469 (+21.9%) | 0.2% | $276.58 | — | CMN | G0177J108 |
| NWL | NEWELL RUBBERMAID INC | 8,589,660 (+33.5%) | $452,330 (+44.8%) | 0.1% | $30.19 | +15.3% | CMN | 651229106 |
| PNR | PENTAIR PLC | 2,775,692 (+299.9%) | $178,311 (+340.8%) | 0.1% | $35.18 | +3.2% | CMN | G7S00T104 |
| HPQ | HP INC | 14,351,428 (+110.8%) | $222,878 (+160.9%) | 0.1% | $9.83 | +6.5% | CMN | 40434L105 |
| LDOS | LEIDOS HLDGS INC | 3,387,496 (+1429.1%) | $146,611 (+1282.5%) | 0.0% | $33.13 | +0.9% | CMN | 525327102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 4,579,680 (+25.7%) | $661,627 (+25.5%) | 0.2% | $119.14 | +22.8% | CMN | 084670702 |
| QCOM | QUALCOMM INC | 3,118,100 (+108.6%) | $213,590 (+166.8%) | 0.1% | $56.76 | -17.4% | Call | 747525103 |
| EW | EDWARDS LIFESCIENCES CORP | 2,093,219 (+72.7%) | $252,358 (+108.7%) | 0.1% | $30.27 | +24.4% | CMN | 28176E108 |
| — | QUINTILES TRANSNATIO HLDGS I | 2,727,785 (+92.9%) | $221,114 (+139.4%) | 0.1% | $74.14 | — | CMN | 74876Y101 |
| — | DISH NETWORK CORP | 4,372,572 (+98.6%) | $239,531 (+107.7%) | 0.1% | $54.27 | — | CMN | 25470M109 |
| SMH | VANECK VECTORS ETF TR | 2,124,604 (+400.4%) | $147,596 (+509.7%) | 0.0% | $66.98 | — | CMN | 92189F676 |
| EA | ELECTRONIC ARTS INC | 4,336,594 (+31.7%) | $370,344 (+48.5%) | 0.1% | $60.54 | +28.5% | CMN | 285512109 |
| VIPS | VIPSHOP HLDGS LTD | 25,671,435 (+12.1%) | $376,600 (+47.3%) | 0.1% | $25.04 | — | CMN | 92763W103 |
| ABT | ABBOTT LABS | 23,323,252 (+5.7%) | $986,340 (+13.7%) | 0.3% | $46.79 | -22.8% | CMN | 002824100 |
| XLE | SELECT SECTOR SPDR TR | 3,169,400 (+102.9%) | $223,791 (+110.0%) | 0.1% | $71.13 | — | Call | 81369Y506 |
| IEMG | ISHARES INC | 3,935,044 (+161.9%) | $179,478 (+185.5%) | 0.1% | $44.05 | — | CMN | 46434G103 |
| COF | CAPITAL ONE FINL CORP | 5,341,221 (+26.8%) | $383,661 (+43.5%) | 0.1% | $56.82 | +2.5% | CMN | 14040H105 |
| DVN | DEVON ENERGY CORP NEW | 4,205,491 (+119.8%) | $185,504 (+167.4%) | 0.1% | $39.42 | -27.5% | CMN | 25179M103 |
| DB | DEUTSCHE BANK AG | 34,107,881 (+41.7%) | $446,472 (+35.1%) | 0.1% | $21.33 | -50.4% | CMN | D18190898 |
| LNC | LINCOLN NATL CORP IND | 6,017,553 (+39.9%) | $282,705 (+69.5%) | 0.1% | $30.48 | +2.1% | CMN | 534187109 |
| LEA | LEAR CORP | 2,236,729 (+44.1%) | $271,137 (+71.7%) | 0.1% | $93.19 | +2.3% | CMN | 521865204 |
| GLW | CORNING INC | 13,040,067 (+36.6%) | $308,398 (+57.8%) | 0.1% | $15.38 | +12.9% | CMN | 219350105 |
| APD | AIR PRODS & CHEMS INC | 1,725,819 (+64.1%) | $259,460 (+73.7%) | 0.1% | $99.97 | +10.0% | CMN | 009158106 |
| — | RAYTHEON CO | 1,884,205 (+73.9%) | $256,497 (+74.1%) | 0.1% | $107.34 | — | CMN | 755111507 |
| XLY | SELECT SECTOR SPDR TR | 1,876,100 (+254.0%) | $150,163 (+263.0%) | 0.0% | $73.44 | — | Call | 81369Y407 |
| EWW | ISHARES INC | 2,286,600 (+3011.0%) | $110,854 (+2894.4%) | 0.0% | $53.48 | — | Call | 464286822 |
| KMB | KIMBERLY CLARK CORP | 3,271,100 (+46.3%) | $412,616 (+34.2%) | 0.1% | $83.39 | +12.1% | CMN | 494368103 |
| FCX | FREEPORT-MCMORAN INC | 16,210,709 (+152.0%) | $176,049 (+145.7%) | 0.1% | $13.48 | -22.6% | CMN | 35671D857 |
| BAX | BAXTER INTL INC | 5,015,395 (+66.1%) | $238,734 (+74.9%) | 0.1% | $37.82 | +6.9% | CMN | 071813109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 760,049 (+38.5%) | $321,881 (+45.6%) | 0.1% | $37.80 | -78.2% | CMN | 169656105 |
| JBLU | JETBLUE AIRWAYS CORP | 10,232,936 (+117.6%) | $176,417 (+126.6%) | 0.1% | $18.60 | -8.1% | CMN | 477143101 |
| HYG | ISHARES TR | 2,996,200 (+55.5%) | $261,448 (+60.2%) | 0.1% | $84.57 | — | Put | 464288513 |
| IWO | ISHARES TR | 1,733,165 (+48.4%) | $258,068 (+61.1%) | 0.1% | $140.13 | — | CMN | 464287648 |
| — | BEMIS INC | 2,991,289 (+179.7%) | $152,586 (+177.1%) | 0.0% | $48.61 | — | CMN | 081437105 |
| TXN | TEXAS INSTRS INC | 4,396,491 (+29.7%) | $308,546 (+45.2%) | 0.1% | $37.40 | +40.8% | CMN | 882508104 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 15,802,971 (+152.3%) | $131,323 (+260.8%) | 0.0% | $7.01 | — | CMN | 71654V101 |
| BALL | BALL CORP | 2,261,382 (+77.9%) | $185,320 (+101.7%) | 0.1% | $32.72 | +5.7% | CMN | 058498106 |
| AVY | AVERY DENNISON CORP | 3,492,352 (+46.1%) | $271,670 (+52.1%) | 0.1% | $54.12 | +19.0% | CMN | 053611109 |
| BURL | BURLINGTON STORES INC | 3,316,781 (+25.8%) | $268,726 (+52.7%) | 0.1% | $51.17 | +51.2% | CMN | 122017106 |
| — | CONCHO RES INC | 1,333,662 (+75.5%) | $183,179 (+102.1%) | 0.1% | $118.73 | — | CMN | 20605P101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 3,148,528 (+17.2%) | $500,143 (+22.7%) | 0.2% | $164.43 | -38.1% | CMN | 459200101 |
| AFL | AFLAC INC | 3,059,016 (+73.0%) | $219,851 (+72.3%) | 0.1% | $26.99 | +8.3% | CMN | 001055102 |
| ROST | ROSS STORES INC | 6,266,114 (+14.3%) | $402,911 (+29.7%) | 0.1% | $50.13 | +11.8% | CMN | 778296103 |
| — | DUKE REALTY CORP | 7,025,031 (+87.0%) | $191,994 (+91.7%) | 0.1% | $21.94 | — | CMN | 264411505 |
| NKE | NIKE INC | 12,402,903 (+21.9%) | $653,014 (+16.3%) | 0.2% | $60.22 | -17.0% | CMN | 654106103 |
| LNG | CHENIERE ENERGY INC | 6,310,177 (+28.2%) | $275,124 (+48.9%) | 0.1% | $37.11 | +13.6% | CMN | 16411R208 |
| — | MENTOR GRAPHICS CORP | 4,631,926 (+206.4%) | $122,468 (+281.1%) | 0.0% | $24.38 | — | CMN | 587200106 |
| ACN | ACCENTURE PLC IRELAND | 3,815,851 (+14.7%) | $466,184 (+23.7%) | 0.1% | $79.32 | +23.8% | CMN | G1151C101 |
| — | ACTIVISION BLIZZARD INC | 4,550,924 (+59.7%) | $201,606 (+78.5%) | 0.1% | $30.25 | — | CMN | 00507V109 |
| BIIB | BIOGEN INC | 1,157,333 (+2.2%) | $362,281 (+32.3%) | 0.1% | $270.16 | +9.6% | CMN | 09062X103 |
| TAP | MOLSON COORS BREWING CO | 810,500 (+13874.1%) | $88,993 (+15060.6%) | 0.0% | $71.79 | +11.8% | Call | 60871R209 |
| MRK | MERCK & CO INC NEW | 11,834,085 (+4.8%) | $738,565 (+13.6%) | 0.2% | $37.92 | +15.3% | CMN | 58933Y105 |
| — | MICHAEL KORS HLDGS LTD | 3,301,314 (+146.4%) | $154,469 (+133.0%) | 0.0% | $50.85 | — | CMN | G60754101 |
| — | PARSLEY ENERGY INC | 4,459,843 (+96.5%) | $149,450 (+143.4%) | 0.0% | $26.10 | — | CMN | 701877102 |
| — | YAHOO INC | 3,590,800 (+101.8%) | $154,763 (+131.5%) | 0.0% | $36.85 | — | Call | 984332106 |
| MTN | VAIL RESORTS INC | 1,229,680 (+61.9%) | $192,912 (+83.7%) | 0.1% | $88.65 | +71.9% | CMN | 91879Q109 |
| XLK | SELECT SECTOR SPDR TR | 7,868,634 (+18.4%) | $375,963 (+30.5%) | 0.1% | $36.70 | — | CMN | 81369Y803 |
| — | TWITTER INC | 7,597,200 (+44.2%) | $175,116 (+96.6%) | 0.1% | $28.33 | — | Call | 90184L102 |
| — | ALPS ETF TR | 38,117,690 (+21.7%) | $483,713 (+21.4%) | 0.1% | $12.62 | — | CMN | 00162Q866 |
| — | APACHE CORP | 2,283,127 (+106.1%) | $145,824 (+136.5%) | 0.0% | $57.63 | — | CMN | 037411105 |
| META | FACEBOOK INC | 3,626,700 (+8.8%) | $465,197 (+22.1%) | 0.1% | $70.50 | +74.9% | Put | 30303M102 |
| — | ALEXION PHARMACEUTICALS INC | 2,065,672 (+42.5%) | $253,127 (+49.6%) | 0.1% | $137.27 | — | CMN | 015351109 |
| GD | GENERAL DYNAMICS CORP | 605,700 (+704.4%) | $93,980 (+796.3%) | 0.0% | $90.79 | +33.9% | Call | 369550108 |
| CAT | CATERPILLAR INC DEL | 2,699,588 (+30.6%) | $239,643 (+52.9%) | 0.1% | $65.85 | +0.2% | CMN | 149123101 |
| ISRG | INTUITIVE SURGICAL INC | 244,068 (+71.7%) | $176,908 (+88.1%) | 0.1% | $73.78 | +3.8% | CMN | 46120E602 |
| XPO | XPO LOGISTICS INC | 2,336,895 (+1624.3%) | $85,694 (+2307.8%) | 0.0% | $11.29 | +0.2% | CMN | 983793100 |
| MS | MORGAN STANLEY | 3,506,700 (+195.8%) | $112,425 (+265.0%) | 0.0% | $20.15 | +13.4% | Call | 617446448 |
| MRSH | MARSH & MCLENNAN COS INC | 2,727,623 (+82.5%) | $183,432 (+79.3%) | 0.1% | $47.98 | +19.5% | CMN | 571748102 |
| — | RED HAT INC | 1,699,770 (+114.3%) | $137,392 (+138.6%) | 0.0% | $71.43 | — | CMN | 756577102 |
| PRU | PRUDENTIAL FINL INC | 3,067,768 (+27.6%) | $250,483 (+46.1%) | 0.1% | $56.09 | -10.4% | CMN | 744320102 |
| INTC | INTEL CORP | 5,469,300 (+40.6%) | $206,466 (+61.8%) | 0.1% | $22.77 | +25.7% | Call | 458140100 |
| — | L-3 COMMUNICATIONS HLDGS INC | 1,657,676 (+41.1%) | $249,862 (+45.0%) | 0.1% | $125.32 | — | CMN | 502424104 |
| JD | JD COM INC | 3,738,800 (+274.9%) | $97,546 (+360.7%) | 0.0% | $32.41 | — | Call | 47215P106 |
| CHTR | CHARTER COMMUNICATIONS INC N | 976,840 (+19.2%) | $263,717 (+40.7%) | 0.1% | $214.89 | +17.6% | Call | 16119P108 |
| FMC | F M C CORP | 2,555,064 (+147.6%) | $123,511 (+158.5%) | 0.0% | $33.87 | -2.4% | CMN | 302491303 |
| LMT | LOCKHEED MARTIN CORP | 487,600 (+193.6%) | $116,887 (+183.6%) | 0.0% | $111.00 | +75.5% | Put | 539830109 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 1,042,982 (+355.4%) | $95,997 (+353.2%) | 0.0% | $92.93 | — | CMN | 344419106 |
| ENB | ENBRIDGE INC | 4,891,513 (+46.3%) | $216,351 (+52.8%) | 0.1% | $23.43 | +2.8% | CMN | 29250N105 |
| ODFL | OLD DOMINION FGHT LINES INC | 1,327,965 (+373.5%) | $91,112 (+438.6%) | 0.0% | $21.72 | -0.0% | CMN | 679580100 |
| MPC | MARATHON PETE CORP | 4,468,521 (+57.2%) | $181,377 (+68.1%) | 0.1% | $33.42 | -9.3% | CMN | 56585A102 |
| DAL | DELTA AIR LINES INC DEL | 3,722,678 (+84.8%) | $146,525 (+99.7%) | 0.0% | $32.73 | +3.2% | CMN | 247361702 |
| AMAT | APPLIED MATLS INC | 6,506,667 (+26.7%) | $196,177 (+59.3%) | 0.1% | $16.62 | +51.2% | CMN | 038222105 |
| — | COMPUTER SCIENCES CORP | 2,664,505 (+99.1%) | $139,114 (+109.4%) | 0.0% | $45.13 | — | CMN | 205363104 |
| — | APACHE CORP | 1,220,100 (+1183.0%) | $77,928 (+1372.0%) | 0.0% | $57.63 | — | Call | 037411105 |
| — | LIBERTY GLOBAL PLC | 11,874,701 (+6.1%) | $392,340 (+22.3%) | 0.1% | $46.08 | — | CMN | G5480U120 |
| MET | METLIFE INC | 2,414,100 (+162.1%) | $107,258 (+192.3%) | 0.0% | $30.18 | -9.3% | Call | 59156R108 |
| — | PDC ENERGY INC | 1,900,917 (+91.8%) | $127,476 (+123.2%) | 0.0% | $60.48 | — | CMN | 69327R101 |
| — | WELLCARE HEALTH PLANS INC | 1,075,880 (+106.5%) | $125,975 (+125.4%) | 0.0% | $104.16 | — | CMN | 94946T106 |
| — | LIBERTY GLOBAL PLC | 4,806,366 (+139.7%) | $134,819 (+107.0%) | 0.0% | $30.55 | — | CMN | G5480U153 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,331,800 (+92.8%) | $123,218 (+129.3%) | 0.0% | $98.51 | -4.4% | CMN | 09061G101 |
| — | SPDR SERIES TRUST | 3,591,558 (+105.1%) | $131,883 (+111.1%) | 0.0% | $36.09 | — | CMN | 78464A417 |
| ILMN | ILLUMINA INC | 987,582 (+25.9%) | $179,404 (+62.9%) | 0.1% | $157.94 | +1.3% | CMN | 452327109 |
| GDX | VANECK VECTORS ETF TR | 5,147,100 (+113.7%) | $136,038 (+103.8%) | 0.0% | $27.71 | — | Call | 92189F106 |
| F | FORD MTR CO DEL | 31,806,220 (+27.0%) | $383,902 (+22.0%) | 0.1% | $8.69 | -11.6% | CMN | 345370860 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 518,800 (+82.0%) | $146,442 (+88.7%) | 0.0% | $260.12 | — | Put | 78467Y107 |
| — | ST JUDE MED INC | 6,256,596 (+13.4%) | $499,026 (+15.9%) | 0.2% | $69.84 | — | CMN | 790849103 |
| BMY | BRISTOL MYERS SQUIBB CO | 6,831,273 (+15.1%) | $368,343 (-15.6%) | 0.1% | $38.42 | +20.1% | CMN | 110122108 |
| BBY | BEST BUY INC | 3,884,870 (+47.4%) | $148,324 (+83.9%) | 0.0% | $24.00 | +5.2% | CMN | 086516101 |
| BBD | BANCO BRADESCO S A | 11,270,155 (+154.2%) | $102,220 (+195.2%) | 0.0% | $8.46 | — | CMN | 059460303 |
| XLK | SELECT SECTOR SPDR TR | 1,693,900 (+444.3%) | $80,935 (+499.7%) | 0.0% | $36.70 | — | Call | 81369Y803 |
| AVB | AVALONBAY CMNTYS INC | 1,860,616 (+27.4%) | $330,893 (+25.6%) | 0.1% | $124.55 | +4.9% | CMN | 053484101 |
| BXP | BOSTON PROPERTIES INC | 1,590,287 (+39.7%) | $216,741 (+44.4%) | 0.1% | $90.52 | +3.6% | CMN | 101121101 |
| TSN | TYSON FOODS INC | 3,924,890 (+15.7%) | $293,072 (+29.4%) | 0.1% | $29.80 | +94.1% | CMN | 902494103 |
| TAP | MOLSON COORS BREWING CO | 613,400 (+4512.0%) | $67,351 (+4907.5%) | 0.0% | $71.79 | +11.8% | Put | 60871R209 |
| — | RICE ENERGY INC | 6,828,608 (+33.3%) | $178,295 (+57.9%) | 0.1% | $20.96 | — | CMN | 762760106 |
| — | DELPHI AUTOMOTIVE PLC | 1,631,008 (+100.2%) | $116,323 (+128.1%) | 0.0% | $65.09 | — | CMN | G27823106 |
| IYR | ISHARES TR | 3,075,700 (+38.5%) | $248,024 (+35.6%) | 0.1% | $68.18 | — | Put | 464287739 |
| MS | MORGAN STANLEY | 9,669,234 (+2.5%) | $309,995 (+26.5%) | 0.1% | $20.15 | +13.4% | CMN | 617446448 |
| — | SCANA CORP NEW | 3,735,197 (+37.6%) | $270,316 (+31.6%) | 0.1% | $56.79 | — | CMN | 80589M102 |
| TTC | TORO CO | 1,652,352 (+1055.5%) | $77,396 (+513.6%) | 0.0% | $46.14 | +1.4% | CMN | 891092108 |
| — | WESTAR ENERGY INC | 2,863,037 (+62.6%) | $162,477 (+64.5%) | 0.0% | $49.75 | — | CMN | 95709T100 |
| HUN | HUNTSMAN CORP | 5,129,688 (+248.3%) | $83,460 (+321.3%) | 0.0% | $17.14 | -7.6% | CMN | 447011107 |
| — | WILLIAMS PARTNERS L P NEW | 15,408,111 (+4.8%) | $573,027 (+12.5%) | 0.2% | $44.58 | — | CMN | 96949L105 |
| STT | STATE STR CORP | 911,500 (+5896.7%) | $63,468 (+7640.0%) | 0.0% | $46.15 | +7.7% | Call | 857477103 |
| DE | DEERE & CO | 2,292,300 (+39.6%) | $195,648 (+47.1%) | 0.1% | $71.04 | -1.0% | Put | 244199105 |
| — | NEVRO CORP | 722,032 (+312.4%) | $75,373 (+483.6%) | 0.0% | $93.52 | — | CMN | 64157F103 |
| RRC | RANGE RES CORP | 2,350,404 (+249.9%) | $91,079 (+214.3%) | 0.0% | $40.30 | +0.4% | CMN | 75281A109 |
| — | SL GREEN RLTY CORP | 1,012,156 (+127.6%) | $109,414 (+131.1%) | 0.0% | $102.39 | — | CMN | 78440X101 |
| — | SUNTRUST BKS INC | 6,300,784 (+20.9%) | $275,974 (+28.9%) | 0.1% | $37.74 | — | CMN | 867914103 |
| — | STERICYCLE INC | 1,366,159 (+198.9%) | $109,483 (+130.1%) | 0.0% | $92.12 | — | CMN | 858912108 |
| — | STARZ | 2,062,129 (+2107.4%) | $64,318 (+2201.2%) | 0.0% | $31.22 | — | CMN | 85571Q102 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 5,324,042 (+37.7%) | $162,862 (+60.6%) | 0.0% | $22.87 | — | CMN | 874039100 |
| — | WHITEWAVE FOODS CO | 2,040,330 (+92.8%) | $111,055 (+123.5%) | 0.0% | $47.31 | — | CMN | 966244105 |
| COF | CAPITAL ONE FINL CORP | 961,100 (+659.2%) | $69,036 (+758.7%) | 0.0% | $56.82 | +2.5% | Call | 14040H105 |
| UAL | UNITED CONTL HLDGS INC | 2,299,007 (+57.2%) | $120,630 (+101.0%) | 0.0% | $49.15 | -2.1% | CMN | 910047109 |
| — | ISHARES INC | 5,125,700 (+1499.3%) | $64,276 (+1643.8%) | 0.0% | $11.77 | — | Put | 464286848 |
| — | FLEETCOR TECHNOLOGIES INC | 1,615,396 (+5.0%) | $280,643 (+27.4%) | 0.1% | $114.14 | — | CMN | 339041105 |
| DKS | DICKS SPORTING GOODS INC | 1,329,550 (+299.4%) | $75,412 (+402.7%) | 0.0% | $41.64 | +1.3% | CMN | 253393102 |
| PPC | PILGRIMS PRIDE CORP NEW | 6,020,912 (+129.3%) | $127,162 (+90.1%) | 0.0% | $22.55 | +2.9% | CMN | 72147K108 |
| — | STERICYCLE INC | 762,100 (+9308.6%) | $61,074 (+7144.8%) | 0.0% | $92.12 | — | Call | 858912108 |
| MCHP | MICROCHIP TECHNOLOGY INC | 1,787,606 (+78.2%) | $111,081 (+118.1%) | 0.0% | $21.87 | +11.6% | CMN | 595017104 |
| — | SEATTLE GENETICS INC | 1,350,318 (+296.8%) | $72,931 (+430.3%) | 0.0% | $49.26 | — | CMN | 812578102 |
| MTD | METTLER TOLEDO INTERNATIONAL | 754,703 (+6.6%) | $316,847 (+22.7%) | 0.1% | $279.14 | +42.2% | CMN | 592688105 |
| EXEL | EXELIXIS INC | 7,158,645 (+69.3%) | $91,558 (+177.3%) | 0.0% | $7.09 | +52.5% | CMN | 30161Q104 |
| VLO | VALERO ENERGY CORP NEW | 3,829,496 (+35.0%) | $202,964 (+40.3%) | 0.1% | $33.82 | +8.6% | CMN | 91913Y100 |
| PM | PHILIP MORRIS INTL INC | 932,400 (+191.3%) | $90,648 (+178.4%) | 0.0% | $67.66 | -8.0% | Call | 718172109 |
| CME | CME GROUP INC | 664,700 (+450.7%) | $69,474 (+491.0%) | 0.0% | $75.43 | -3.0% | Call | 12572Q105 |
| ADI | ANALOG DEVICES INC | 1,832,477 (+71.9%) | $118,104 (+95.6%) | 0.0% | $46.93 | +10.4% | CMN | 032654105 |
| — | SEMGROUP CORP | 3,777,678 (+61.6%) | $133,579 (+75.6%) | 0.0% | $50.01 | — | CMN | 81663A105 |
| — | FOOT LOCKER INC | 2,221,109 (+30.7%) | $150,413 (+61.3%) | 0.0% | $58.24 | — | CMN | 344849104 |
| ETR | ENTERGY CORP NEW | 1,774,725 (+81.6%) | $136,174 (+71.3%) | 0.0% | $28.56 | -3.0% | CMN | 29364G103 |
| BIDU | BAIDU INC | 1,299,850 (+18.7%) | $236,662 (+30.9%) | 0.1% | $174.40 | — | CMN | 056752108 |
| — | TOTAL SYS SVCS INC | 3,041,443 (+84.0%) | $143,405 (+63.3%) | 0.0% | $45.36 | — | CMN | 891906109 |
| — | SPDR SERIES TRUST | 2,910,100 (+79.6%) | $111,922 (+98.4%) | 0.0% | $45.23 | — | Put | 78464A730 |
| SMH | VANECK VECTORS ETF TR | 811,500 (+4286.5%) | $56,375 (+5243.6%) | 0.0% | $66.98 | — | Call | 92189F676 |
| UNH | UNITEDHEALTH GROUP INC | 824,400 (+93.3%) | $115,416 (+91.7%) | 0.0% | $63.66 | +89.3% | Call | 91324P102 |
| PCAR | PACCAR INC | 1,875,941 (+76.6%) | $110,269 (+100.1%) | 0.0% | $27.93 | -4.5% | CMN | 693718108 |
| MS | MORGAN STANLEY | 2,722,500 (+118.8%) | $87,283 (+170.0%) | 0.0% | $20.15 | +13.4% | Put | 617446448 |
| TSLA | TESLA MTRS INC | 1,563,400 (+25.4%) | $318,981 (+20.5%) | 0.1% | $13.84 | +4.3% | Call | 88160R101 |
| — | TWITTER INC | 4,453,200 (+55.2%) | $102,646 (+111.6%) | 0.0% | $28.33 | — | Put | 90184L102 |
| XLY | SELECT SECTOR SPDR TR | 2,837,000 (+27.9%) | $227,074 (+31.2%) | 0.1% | $73.44 | — | Put | 81369Y407 |
| — | RICE MIDSTREAM PARTNERS LP | 5,642,943 (+38.6%) | $136,898 (+64.6%) | 0.0% | $18.65 | — | CMN | 762819100 |
| FDX | FEDEX CORP | 1,580,670 (+7.6%) | $276,111 (+23.9%) | 0.1% | $98.59 | +43.0% | CMN | 31428X106 |
| SNX | SYNNEX CORP | 861,012 (+80.9%) | $98,250 (+117.6%) | 0.0% | $42.43 | +9.0% | CMN | 87162W100 |
| — | DISCOVERY COMMUNICATNS NEW | 2,706,585 (+244.5%) | $72,861 (+267.6%) | 0.0% | $32.80 | — | CMN | 25470F104 |
| NI | NISOURCE INC | 8,135,271 (+50.7%) | $196,141 (+37.0%) | 0.1% | $15.24 | +21.7% | CMN | 65473P105 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 2,860,783 (+210.9%) | $69,747 (+304.5%) | 0.0% | $12.13 | +7.9% | CMN | G4863A108 |
| SLB | SCHLUMBERGER LTD | 1,220,639 (+119.9%) | $95,991 (+118.7%) | 0.0% | $62.74 | -3.3% | Call | 806857108 |
| STT | STATE STR CORP | 1,834,737 (+29.2%) | $127,753 (+66.9%) | 0.0% | $46.15 | +7.7% | CMN | 857477103 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 1,643,500 (+838.1%) | $56,175 (+1003.4%) | 0.0% | $48.97 | — | Call | G5480U104 |
| NOC | NORTHROP GRUMMAN CORP | 1,218,775 (+29.2%) | $260,756 (+24.3%) | 0.1% | $108.20 | +72.1% | CMN | 666807102 |
| CCK | CROWN HOLDINGS INC | 1,375,971 (+152.4%) | $78,554 (+184.4%) | 0.0% | $49.32 | +3.3% | CMN | 228368106 |
| EQR | EQUITY RESIDENTIAL | 2,509,521 (+55.6%) | $161,437 (+45.3%) | 0.0% | $44.55 | +2.2% | CMN | 29476L107 |
| — | TECH DATA CORP | 1,026,287 (+99.4%) | $86,937 (+135.1%) | 0.0% | $76.09 | — | CMN | 878237106 |
| NFLX | NETFLIX INC | 3,993,087 (+6.3%) | $393,519 (+14.5%) | 0.1% | $11.52 | -17.1% | CMN | 64110L106 |
| — | SUNTRUST BKS INC | 1,180,600 (+2472.1%) | $51,710 (+2641.8%) | 0.0% | $37.74 | — | Call | 867914103 |
| ROP | ROPER TECHNOLOGIES INC | 1,207,391 (+20.7%) | $220,312 (+29.1%) | 0.1% | $156.36 | +5.4% | CMN | 776696106 |
| EWW | ISHARES INC | 1,094,500 (+1468.1%) | $53,061 (+1409.1%) | 0.0% | $53.48 | — | Put | 464286822 |
| V | VISA INC | 1,586,300 (+44.1%) | $131,187 (+60.6%) | 0.0% | $74.25 | +1.0% | Call | 92826C839 |
| GLPI | GAMING & LEISURE PPTYS INC | 4,371,945 (+55.8%) | $146,242 (+51.2%) | 0.0% | $33.51 | — | CMN | 36467J108 |
| VB | VANGUARD INDEX FDS | 1,397,261 (+32.6%) | $170,717 (+40.1%) | 0.1% | $108.15 | — | CMN | 922908751 |
| WYNN | WYNN RESORTS LTD | 743,988 (+182.3%) | $72,479 (+203.4%) | 0.0% | $87.66 | -0.5% | CMN | 983134107 |
| SBNY | SIGNATURE BK NEW YORK N Y | 1,030,273 (+74.8%) | $122,035 (+65.8%) | 0.0% | $130.90 | — | CMN | 82669G104 |
| — | GREAT PLAINS ENERGY INC | 5,428,957 (+65.4%) | $148,157 (+48.5%) | 0.0% | $29.12 | — | CMN | 391164100 |
| — | CITRIX SYS INC | 3,477,942 (+12.1%) | $296,390 (+19.3%) | 0.1% | $73.48 | — | CMN | 177376100 |
| POST | POST HLDGS INC | 1,474,999 (+84.3%) | $113,826 (+72.0%) | 0.0% | $47.78 | +14.8% | CMN | 737446104 |
| — | HCP INC | 6,313,791 (+16.3%) | $239,608 (+24.8%) | 0.1% | $40.24 | — | CMN | 40414L109 |
| CASY | CASEYS GEN STORES INC | 643,277 (+183.7%) | $77,290 (+159.2%) | 0.0% | $110.49 | +8.8% | CMN | 147528103 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 3,500,765 (+38.3%) | $155,924 (+43.2%) | 0.0% | $48.34 | — | CMN | 848574109 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 500,000 (+251.6%) | $65,705 (+250.9%) | 0.0% | $107.52 | — | Call | 03524A108 |
| — | COLUMBIA PPTY TR INC | 2,783,464 (+286.3%) | $62,322 (+304.2%) | 0.0% | $22.58 | — | CMN | 198287203 |
| URBN | URBAN OUTFITTERS INC | 2,045,678 (+136.0%) | $70,617 (+196.2%) | 0.0% | $30.65 | +6.9% | CMN | 917047102 |
| MTX | MINERALS TECHNOLOGIES INC | 1,345,584 (+58.0%) | $95,119 (+96.7%) | 0.0% | $56.00 | +14.7% | CMN | 603158106 |
| QCOM | QUALCOMM INC | 1,478,600 (+44.6%) | $101,284 (+85.0%) | 0.0% | $56.76 | -17.4% | Put | 747525103 |
| WDAY | WORKDAY INC | 1,173,797 (+40.6%) | $107,625 (+72.6%) | 0.0% | $79.21 | +5.2% | CMN | 98138H101 |
| — | PLAINS GP HLDGS L P | 7,799,115 (+46.0%) | $100,921 (+81.2%) | 0.0% | $11.72 | — | CMN | 72651A108 |
| DNOW | NOW INC | 2,437,195 (+528.8%) | $52,229 (+642.8%) | 0.0% | $20.43 | -2.1% | CMN | 67011P100 |
| ABBV | ABBVIE INC | 6,826,491 (+9.5%) | $430,547 (+11.6%) | 0.1% | $32.31 | +35.9% | CMN | 00287Y109 |
| — | FLEETMATICS GROUP PLC | 763,334 (+3000.6%) | $45,784 (+4190.9%) | 0.0% | $59.45 | — | CMN | G35569105 |
| EQT | EQT CORP | 1,142,309 (+131.2%) | $82,954 (+116.9%) | 0.0% | $38.06 | -4.4% | CMN | 26884L109 |
| — | SENIOR HSG PPTYS TR | 3,230,951 (+133.1%) | $73,375 (+154.1%) | 0.0% | $22.55 | — | CMN | 81721M109 |
| NSC | NORFOLK SOUTHERN CORP | 1,607,252 (+22.6%) | $156,000 (+39.8%) | 0.0% | $69.59 | +8.0% | CMN | 655844108 |
| SF | STIFEL FINL CORP | 2,354,285 (+60.6%) | $90,521 (+96.3%) | 0.0% | $27.02 | -21.1% | CMN | 860630102 |
| VTIP | VANGUARD MALVERN FDS | 4,510,220 (+24.2%) | $223,932 (+24.6%) | 0.1% | $48.92 | — | CMN | 922020805 |
| OC | OWENS CORNING NEW | 3,062,117 (+32.2%) | $163,487 (+37.0%) | 0.0% | $46.53 | +15.5% | CMN | 690742101 |
| HUM | HUMANA INC | 391,200 (+177.3%) | $69,199 (+172.6%) | 0.0% | $146.62 | +9.6% | Call | 444859102 |
| CMA | COMERICA INC | 988,700 (+1057.7%) | $46,785 (+1231.8%) | 0.0% | $25.67 | +21.1% | Call | 200340107 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,491,526 (+13.6%) | $237,242 (+22.3%) | 0.1% | $115.03 | +30.5% | CMN | 883556102 |
| CCL | CARNIVAL CORP | 3,681,415 (+19.2%) | $179,727 (+31.7%) | 0.1% | $38.67 | +6.2% | CMN | 143658300 |
| PYPL | PAYPAL HLDGS INC | 4,884,324 (+13.6%) | $200,111 (+27.5%) | 0.1% | $36.06 | +6.3% | CMN | 70450Y103 |
| NFLX | NETFLIX INC | 2,572,700 (+11.9%) | $253,540 (+20.5%) | 0.1% | $11.52 | -17.1% | Put | 64110L106 |
| WFC | WELLS FARGO & CO NEW | 2,977,400 (+58.8%) | $131,839 (+48.6%) | 0.0% | $35.26 | +4.4% | Put | 949746101 |
| COR | AMERISOURCEBERGEN CORP | 1,701,634 (+43.0%) | $137,458 (+45.7%) | 0.0% | $67.96 | -5.4% | CMN | 03073E105 |
| OKE | ONEOK INC NEW | 2,927,222 (+29.2%) | $150,430 (+39.9%) | 0.0% | $29.04 | -8.0% | CMN | 682680103 |
| ZION | ZIONS BANCORPORATION | 1,455,100 (+1520.4%) | $45,137 (+1899.9%) | 0.0% | $26.83 | +5.9% | Call | 989701107 |
| AR | ANTERO RES CORP | 5,607,738 (+34.0%) | $151,129 (+39.0%) | 0.0% | $27.08 | -1.6% | CMN | 03674X106 |
| IGSB | ISHARES TR | 2,485,687 (+19.6%) | $262,886 (+19.2%) | 0.1% | $105.04 | — | CMN | 464288646 |
| OHI | OMEGA HEALTHCARE INVS INC | 4,072,354 (+35.4%) | $144,365 (+41.4%) | 0.0% | $34.68 | — | CMN | 681936100 |
| — | TRANSCANADA CORP | 3,699,057 (+24.8%) | $175,927 (+31.3%) | 0.1% | $44.83 | — | CMN | 89353D107 |
| ADBE | ADOBE SYS INC | 2,194,374 (+7.0%) | $238,177 (+21.3%) | 0.1% | $63.94 | +56.9% | CMN | 00724F101 |
| NVDA | NVIDIA CORP | 1,248,700 (+34.0%) | $85,561 (+95.3%) | 0.0% | $1.03 | +40.6% | Put | 67066G104 |
| XLE | SELECT SECTOR SPDR TR | 6,484,741 (+6.2%) | $457,888 (+9.9%) | 0.1% | $71.13 | — | CMN | 81369Y506 |
| — | UNITED STATES OIL FUND LP | 8,627,100 (+88.1%) | $94,294 (+77.7%) | 0.0% | $14.79 | — | Call | 91232N108 |
| IP | INTL PAPER CO | 2,093,413 (+49.7%) | $100,442 (+69.4%) | 0.0% | $28.32 | +4.2% | CMN | 460146103 |
| ALKS | ALKERMES PLC | 2,566,913 (+39.4%) | $120,722 (+51.7%) | 0.0% | $50.65 | -6.1% | CMN | G01767105 |
| — | ISHARES INC | 16,373,230 (+14.6%) | $205,320 (+25.0%) | 0.1% | $11.77 | — | CMN | 464286848 |
| BK | BANK NEW YORK MELLON CORP | 5,912,495 (+17.9%) | $235,791 (+21.0%) | 0.1% | $29.47 | +6.2% | CMN | 064058100 |
| EOG | EOG RES INC | 1,910,734 (+10.6%) | $184,786 (+28.2%) | 0.1% | $73.00 | -10.8% | CMN | 26875P101 |
| EXC | EXELON CORP | 4,283,533 (+52.5%) | $142,599 (+39.6%) | 0.0% | $17.21 | +5.1% | CMN | 30161N101 |
| PSX | PHILLIPS 66 | 2,836,903 (+19.7%) | $228,513 (+21.5%) | 0.1% | $49.92 | +9.0% | CMN | 718546104 |
| — | TD AMERITRADE HLDG CORP | 1,247,500 (+898.0%) | $43,962 (+1135.2%) | 0.0% | $31.61 | — | Call | 87236Y108 |
| — | INTEROIL CORP | 1,275,457 (+132.7%) | $64,946 (+163.3%) | 0.0% | $47.27 | — | CMN | 460951106 |
| — | BB&T CORP | 1,210,200 (+697.8%) | $45,649 (+745.0%) | 0.0% | $34.92 | — | Call | 054937107 |
| — | FIRST DATA CORP NEW | 4,256,612 (+194.6%) | $56,017 (+250.2%) | 0.0% | $14.02 | — | CMN | 32008D106 |
| TRV | TRAVELERS COMPANIES INC | 355,900 (+4984.3%) | $40,768 (+4794.1%) | 0.0% | $69.41 | +37.2% | Call | 89417E109 |
| PEP | PEPSICO INC | 975,800 (+56.1%) | $106,138 (+60.2%) | 0.0% | $67.97 | +19.3% | Put | 713448108 |
| UPS | UNITED PARCEL SERVICE INC | 3,606,934 (+9.5%) | $394,454 (+11.2%) | 0.1% | $72.78 | +6.1% | CMN | 911312106 |
| ALL | ALLSTATE CORP | 579,800 (+9404.9%) | $40,111 (+9293.7%) | 0.0% | $47.16 | +18.6% | Call | 020002101 |
| BEN | FRANKLIN RES INC | 1,116,900 (+9130.6%) | $39,728 (+9733.7%) | 0.0% | $26.82 | -17.7% | Call | 354613101 |
| AEP | AMERICAN ELEC PWR INC | 2,725,306 (+40.6%) | $174,992 (+28.8%) | 0.1% | $41.47 | +16.5% | CMN | 025537101 |
| — | CTRIP COM INTL LTD | 2,833,330 (+25.7%) | $131,948 (+42.1%) | 0.0% | $47.76 | — | CMN | 22943F100 |
| — | ONEOK PARTNERS LP | 8,057,278 (+14.1%) | $321,888 (+13.8%) | 0.1% | $48.23 | — | CMN | 68268N103 |
| ITW | ILLINOIS TOOL WKS INC | 1,031,367 (+26.9%) | $123,599 (+46.0%) | 0.0% | $72.46 | +28.2% | CMN | 452308109 |
| EQIX | EQUINIX INC | 174,400 (+182.7%) | $62,828 (+162.6%) | 0.0% | $176.05 | +75.8% | Put | 29444U700 |
| SYF | SYNCHRONY FINL | 1,529,300 (+836.5%) | $42,820 (+937.3%) | 0.0% | $23.89 | -8.0% | Call | 87165B103 |
| HAL | HALLIBURTON CO | 2,238,300 (+63.9%) | $100,455 (+62.4%) | 0.0% | $34.49 | +5.5% | Call | 406216101 |
| NOW | SERVICENOW INC | 1,799,833 (+14.9%) | $142,457 (+37.0%) | 0.0% | $12.23 | +20.5% | CMN | 81762P102 |
| OSK | OSHKOSH CORP | 849,814 (+332.8%) | $47,590 (+408.1%) | 0.0% | $42.88 | +6.2% | CMN | 688239201 |
| LVS | LAS VEGAS SANDS CORP | 1,657,943 (+26.0%) | $95,398 (+66.7%) | 0.0% | $41.34 | -1.0% | CMN | 517834107 |
| — | PANDORA MEDIA INC | 3,475,267 (+268.3%) | $49,801 (+323.9%) | 0.0% | $14.20 | — | CMN | 698354107 |
| ABEV | AMBEV SA | 10,746,308 (+129.6%) | $65,445 (+136.5%) | 0.0% | $5.74 | — | CMN | 02319V103 |
| SDY | SPDR SERIES TRUST | 912,011 (+95.1%) | $76,938 (+96.2%) | 0.0% | $79.94 | — | CMN | 78464A763 |
| VEA | VANGUARD TAX MANAGED INTL FD | 12,147,081 (+3.1%) | $454,421 (+9.0%) | 0.1% | $37.48 | — | CMN | 921943858 |
| CRUS | CIRRUS LOGIC INC | 826,931 (+399.8%) | $43,952 (+584.8%) | 0.0% | $44.61 | +7.8% | CMN | 172755100 |
| — | NATIONAL OILWELL VARCO INC | 3,971,599 (+23.2%) | $145,916 (+34.6%) | 0.0% | $45.78 | — | CMN | 637071101 |
| APH | AMPHENOL CORP NEW | 4,375,053 (+1.7%) | $284,029 (+15.2%) | 0.1% | $31.98 | -56.5% | CMN | 032095101 |
| DTE | DTE ENERGY CO | 1,429,090 (+46.8%) | $133,862 (+38.7%) | 0.0% | $50.46 | +18.1% | CMN | 233331107 |
| ISRG | INTUITIVE SURGICAL INC | 76,000 (+183.6%) | $55,087 (+210.8%) | 0.0% | $73.78 | +3.8% | Call | 46120E602 |
| — | CARE CAP PPTYS INC | 6,881,542 (+13.6%) | $196,123 (+23.5%) | 0.1% | $28.79 | — | CMN | 141624106 |
| BIIB | BIOGEN INC | 245,000 (+50.3%) | $76,692 (+94.6%) | 0.0% | $270.16 | +9.6% | Put | 09062X103 |
| IJH | ISHARES TR | 591,583 (+62.8%) | $91,524 (+68.6%) | 0.0% | $146.14 | — | CMN | 464287507 |
| COTY | COTY INC | 2,313,385 (+250.6%) | $54,365 (+217.0%) | 0.0% | $23.04 | +0.3% | CMN | 222070203 |
| C | CITIGROUP INC | 3,040,600 (+21.0%) | $143,608 (+34.9%) | 0.0% | $35.24 | -3.1% | Put | 172967424 |
| EPC | EDGEWELL PERS CARE CO | 467,100 (+51800.0%) | $37,144 (+48773.7%) | 0.0% | $79.99 | -8.1% | Put | 28035Q102 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 2,900,762 (+124.9%) | $66,543 (+125.7%) | 0.0% | $31.74 | — | CMN | 866142102 |
| — | CONSOL ENERGY INC | 2,816,727 (+165.6%) | $54,082 (+217.0%) | 0.0% | $17.24 | — | CMN | 20854P109 |
| ALK | ALASKA AIR GROUP INC | 1,734,779 (+30.6%) | $114,251 (+47.6%) | 0.0% | $56.53 | +8.7% | CMN | 011659109 |
| — | MARVELL TECHNOLOGY GROUP LTD | 8,673,925 (+5.6%) | $115,103 (+47.0%) | 0.0% | $12.85 | — | CMN | G5876H105 |
| LULU | LULULEMON ATHLETICA INC | 879,324 (+285.9%) | $53,622 (+218.6%) | 0.0% | $68.34 | +8.0% | CMN | 550021109 |
| PTC | PTC INC | 2,923,880 (+18.2%) | $129,557 (+39.3%) | 0.0% | $33.68 | +23.1% | CMN | 69370C100 |
| RF | REGIONS FINL CORP NEW | 16,836,653 (+10.3%) | $166,178 (+28.0%) | 0.1% | $6.35 | +4.8% | CMN | 7591EP100 |
| — | VERIFONE SYS INC | 2,584,950 (+955.5%) | $40,687 (+796.2%) | 0.0% | $17.61 | — | CMN | 92342Y109 |
| LOW | LOWES COS INC | 866,000 (+159.0%) | $62,534 (+136.3%) | 0.0% | $48.18 | +35.8% | Put | 548661107 |
| SBUX | STARBUCKS CORP | 1,539,500 (+85.8%) | $83,349 (+76.1%) | 0.0% | $40.58 | +13.0% | Put | 855244109 |
| AAL | AMERICAN AIRLS GROUP INC | 2,238,933 (+37.9%) | $81,967 (+78.4%) | 0.0% | $31.75 | +7.1% | CMN | 02376R102 |
| — | E TRADE FINANCIAL CORP | 1,309,300 (+1295.8%) | $38,127 (+1630.7%) | 0.0% | $23.12 | — | Call | 269246401 |
| — | MONSANTO CO NEW | 627,000 (+129.9%) | $64,079 (+127.2%) | 0.0% | $104.19 | — | Put | 61166W101 |
| GPN | GLOBAL PMTS INC | 2,195,853 (+18.0%) | $168,553 (+26.9%) | 0.1% | $52.93 | +35.3% | CMN | 37940X102 |
| ADSK | AUTODESK INC | 1,199,731 (+26.8%) | $86,777 (+69.4%) | 0.0% | $54.40 | +15.8% | CMN | 052769106 |
| EXPE | EXPEDIA INC DEL | 513,300 (+123.5%) | $59,912 (+145.4%) | 0.0% | $104.23 | +3.6% | Put | 30212P303 |
| — | DIREXION SHS ETF TR | 1,125,900 (+150.1%) | $21,313 (-62.5%) | 0.0% | $19.38 | — | Put | 25490K570 |
| CMCSA | COMCAST CORP NEW | 1,484,500 (+53.4%) | $98,482 (+56.1%) | 0.0% | $24.45 | +8.9% | Call | 20030N101 |
| ZTS | ZOETIS INC | 4,535,704 (+7.3%) | $235,902 (+17.6%) | 0.1% | $40.07 | +17.5% | CMN | 98978V103 |
| — | MONSANTO CO NEW | 2,106,752 (+20.9%) | $215,310 (+19.5%) | 0.1% | $104.19 | — | CMN | 61166W101 |
| COST | COSTCO WHSL CORP NEW | 671,000 (+56.2%) | $102,334 (+51.7%) | 0.0% | $95.82 | +42.9% | Put | 22160K105 |
| HD | HOME DEPOT INC | 965,400 (+37.7%) | $124,228 (+38.8%) | 0.0% | $72.33 | +47.0% | Call | 437076102 |
| — | UNIVAR INC | 4,221,867 (+38.7%) | $92,248 (+60.3%) | 0.0% | $22.45 | — | CMN | 91336L107 |
| TRS | TRIMAS CORP | 2,627,257 (+231.2%) | $48,893 (+242.5%) | 0.0% | $18.18 | +1.8% | CMN | 896215209 |
| AMD | ADVANCED MICRO DEVICES INC | 6,544,902 (+209.5%) | $45,225 (+316.1%) | 0.0% | $5.41 | +18.0% | CMN | 007903107 |
| — | HORIZON PHARMA PLC | 2,106,110 (+805.2%) | $38,184 (+896.5%) | 0.0% | $18.98 | — | CMN | G4617B105 |
| AZO | AUTOZONE INC | 168,138 (+40.5%) | $129,187 (+35.9%) | 0.0% | $673.40 | +15.6% | CMN | 053332102 |
| AFL | AFLAC INC | 673,800 (+229.2%) | $48,426 (+227.8%) | 0.0% | $26.99 | +8.3% | Call | 001055102 |
| BAC | BANK AMER CORP | 12,605,400 (+2.2%) | $197,275 (+20.5%) | 0.1% | $9.95 | +21.2% | Put | 060505104 |
| THO | THOR INDS INC | 687,293 (+80.1%) | $58,214 (+135.6%) | 0.0% | $53.73 | +20.1% | CMN | 885160101 |
| — | ORBITAL ATK INC | 882,652 (+121.4%) | $67,285 (+98.3%) | 0.0% | $79.36 | — | CMN | 68557N103 |
| — | UNITED STATES OIL FUND LP | 5,255,864 (+151.3%) | $57,447 (+137.4%) | 0.0% | $14.79 | — | CMN | 91232N108 |
| AVT | AVNET INC | 2,729,208 (+39.9%) | $112,061 (+41.8%) | 0.0% | $33.50 | -2.0% | CMN | 053807103 |
| — | ARIAD PHARMACEUTICALS INC | 3,362,182 (+90.0%) | $46,028 (+252.0%) | 0.0% | $10.66 | — | CMN | 04033A100 |
| — | CATALENT INC | 3,008,742 (+54.1%) | $77,746 (+73.2%) | 0.0% | $24.81 | — | CMN | 148806102 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 2,501,752 (+157.0%) | $45,207 (+264.3%) | 0.0% | $16.80 | -1.6% | CMN | 01741R102 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 6,763,064 (+59.7%) | $63,099 (+108.1%) | 0.0% | $9.27 | — | CMN | 71654V408 |
| — | BERRY PLASTICS GROUP INC | 2,862,514 (+19.9%) | $125,521 (+35.3%) | 0.0% | $32.64 | — | CMN | 08579W103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 2,468,935 (+10.2%) | $199,143 (+19.5%) | 0.1% | $51.16 | -11.9% | CMN | N53745100 |
| — | MARATHON OIL CORP | 4,346,881 (+79.8%) | $68,723 (+89.4%) | 0.0% | $17.75 | — | CMN | 565849106 |
| CPB | CAMPBELL SOUP CO | 1,692,846 (+87.0%) | $92,599 (+53.8%) | 0.0% | $40.10 | +11.6% | CMN | 134429109 |
| DECK | DECKERS OUTDOOR CORP | 747,277 (+248.4%) | $44,501 (+260.6%) | 0.0% | $11.59 | -9.7% | CMN | 243537107 |
| D | DOMINION RES INC VA NEW | 3,311,608 (+20.7%) | $245,954 (+15.0%) | 0.1% | $47.54 | +6.5% | CMN | 25746U109 |
| WMT | WAL-MART STORES INC | 1,745,100 (+35.9%) | $125,857 (+34.2%) | 0.0% | $28.56 | -27.9% | Put | 931142103 |
| A | AGILENT TECHNOLOGIES INC | 4,709,229 (+10.1%) | $221,758 (+16.9%) | 0.1% | $36.04 | +20.5% | CMN | 00846U101 |
| OII | OCEANEERING INTL INC | 2,612,167 (+95.8%) | $71,861 (+80.3%) | 0.0% | $31.34 | -11.7% | CMN | 675232102 |
| PAYX | PAYCHEX INC | 3,790,127 (+20.2%) | $219,335 (+16.9%) | 0.1% | $34.47 | +31.5% | CMN | 704326107 |
| ADBE | ADOBE SYS INC | 478,800 (+122.5%) | $51,969 (+152.1%) | 0.0% | $63.94 | +56.9% | Put | 00724F101 |
| — | WEATHERFORD INTL PLC | 10,298,462 (+115.2%) | $57,878 (+117.9%) | 0.0% | $6.77 | — | CMN | G48833100 |
| BC | BRUNSWICK CORP | 1,050,518 (+138.8%) | $51,244 (+157.0%) | 0.0% | $38.67 | +4.8% | CMN | 117043109 |
| RGA | REINSURANCE GROUP AMER INC | 1,381,836 (+13.7%) | $149,156 (+26.5%) | 0.0% | $83.14 | +22.8% | CMN | 759351604 |
| — | WHITING PETE CORP NEW | 7,417,389 (+104.6%) | $64,827 (+93.1%) | 0.0% | $11.58 | — | CMN | 966387102 |
| — | PROOFPOINT INC | 467,379 (+688.2%) | $34,983 (+835.1%) | 0.0% | $72.94 | — | CMN | 743424103 |
| SOXX | ISHARES TR | 656,120 (+42.9%) | $74,135 (+72.5%) | 0.0% | $93.73 | — | CMN | 464287523 |
| FITB | FIFTH THIRD BANCORP | 1,591,600 (+1877.1%) | $32,564 (+2199.7%) | 0.0% | $13.36 | +3.6% | Call | 316773100 |
| PNC | PNC FINL SVCS GROUP INC | 2,508,839 (+4.8%) | $226,020 (+16.0%) | 0.1% | $60.90 | +3.9% | CMN | 693475105 |
| — | BANK OF THE OZARKS INC | 2,449,033 (+45.8%) | $94,043 (+49.2%) | 0.0% | $35.13 | — | CMN | 063904106 |
| — | AMERICAN CAMPUS CMNTYS INC | 1,044,723 (+149.2%) | $53,145 (+139.8%) | 0.0% | $45.35 | — | CMN | 024835100 |
| INVA | INNOVIVA INC | 4,607,400 (+144.6%) | $50,635 (+155.3%) | 0.0% | $11.65 | +0.1% | Put | 45781M101 |
| BF/B | BROWN FORMAN CORP | 2,887,234 (+171.3%) | $136,971 (+29.0%) | 0.0% | $34.53 | -5.1% | CMN | 115637209 |
| — | TIFFANY & CO NEW | 1,007,122 (+44.1%) | $73,149 (+72.6%) | 0.0% | $76.45 | — | CMN | 886547108 |
| — | DUNKIN BRANDS GROUP INC | 1,089,813 (+82.3%) | $56,757 (+117.7%) | 0.0% | $49.48 | — | CMN | 265504100 |
| TRIP | TRIPADVISOR INC | 906,126 (+115.6%) | $57,249 (+111.8%) | 0.0% | $61.36 | -6.8% | CMN | 896945201 |
| — | SYNERGY RES CORP | 6,097,434 (+237.5%) | $42,255 (+251.2%) | 0.0% | $7.00 | — | CMN | 87164P103 |
| — | CIT GROUP INC | 2,990,222 (+21.7%) | $108,545 (+38.5%) | 0.0% | $39.59 | — | CMN | 125581801 |
| — | PRIVATEBANCORP INC | 3,800,387 (+15.9%) | $174,514 (+20.9%) | 0.1% | $25.86 | — | CMN | 742962103 |
| VNO | VORNADO RLTY TR | 3,859,567 (+7.2%) | $390,626 (+8.3%) | 0.1% | $92.38 | — | CMN | 929042109 |
| — | POST PPTYS INC | 2,521,058 (+12.5%) | $166,717 (+21.9%) | 0.1% | $56.17 | — | CMN | 737464107 |
| — | WESTERN REFNG LOGISTICS LP | 3,015,975 (+97.0%) | $69,910 (+74.4%) | 0.0% | $24.92 | — | CMN | 95931Q205 |
| UGI | UGI CORP NEW | 1,822,581 (+56.4%) | $82,453 (+56.4%) | 0.0% | $40.09 | +13.8% | CMN | 902681105 |
| — | RSP PERMIAN INC | 2,987,920 (+21.0%) | $115,872 (+34.5%) | 0.0% | $25.95 | — | CMN | 74978Q105 |
| ORCL | ORACLE CORP | 24,458,819 (+7.5%) | $960,743 (+3.2%) | 0.3% | $30.85 | +14.9% | CMN | 68389X105 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 1,152,031 (+60.2%) | $63,269 (+88.1%) | 0.0% | $43.54 | +15.8% | CMN | 88224Q107 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 512,100 (+288.2%) | $38,382 (+333.4%) | 0.0% | $62.43 | +1.5% | Put | V7780T103 |
| IWP | ISHARES TR | 749,508 (+60.8%) | $72,979 (+67.3%) | 0.0% | $94.14 | — | CMN | 464287481 |
| DB | DEUTSCHE BANK AG | 11,268,000 (+30.9%) | $147,498 (+24.8%) | 0.0% | $21.33 | -50.4% | Put | D18190898 |
| AIG | AMERICAN INTL GROUP INC | 1,241,300 (+48.1%) | $73,659 (+66.2%) | 0.0% | $36.85 | +22.3% | Put | 026874784 |
| CBT | CABOT CORP | 841,135 (+157.9%) | $44,084 (+196.1%) | 0.0% | $37.93 | +3.8% | CMN | 127055101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 598,765 (+58.8%) | $78,684 (+58.5%) | 0.0% | $107.52 | — | CMN | 03524A108 |
| TJX | TJX COS INC NEW | 2,194,694 (+25.4%) | $164,118 (+21.4%) | 0.0% | $31.39 | +9.2% | CMN | 872540109 |
| LNC | LINCOLN NATL CORP IND | 651,400 (+1370.4%) | $30,603 (+1681.3%) | 0.0% | $30.48 | +2.1% | Call | 534187109 |
| MDLZ | MONDELEZ INTL INC | 1,592,300 (+75.6%) | $69,902 (+69.3%) | 0.0% | $27.13 | +29.8% | Put | 609207105 |
| — | COLUMBIA PIPELINE PARTNERS L | 2,468,193 (+228.5%) | $39,837 (+253.5%) | 0.0% | $18.05 | — | CMN | 198281107 |
| IDCC | INTERDIGITAL INC | 596,553 (+77.7%) | $47,247 (+152.8%) | 0.0% | $56.97 | +17.2% | CMN | 45867G101 |
| — | ENBRIDGE ENERGY PARTNERS L P | 2,779,164 (+52.9%) | $70,673 (+67.6%) | 0.0% | $26.65 | — | CMN | 29250R106 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 566,900 (+17.3%) | $160,019 (+21.6%) | 0.0% | $260.12 | — | Call | 78467Y107 |
| — | TD AMERITRADE HLDG CORP | 1,939,135 (+38.1%) | $68,335 (+71.0%) | 0.0% | $31.61 | — | CMN | 87236Y108 |
| TXN | TEXAS INSTRS INC | 1,085,500 (+41.8%) | $76,180 (+58.8%) | 0.0% | $37.40 | +40.8% | Put | 882508104 |
| HOLX | HOLOGIC INC | 2,722,577 (+21.5%) | $105,717 (+36.4%) | 0.0% | $37.35 | +1.1% | CMN | 436440101 |
| C | CITIGROUP INC | 4,518,900 (+3.4%) | $213,427 (+15.2%) | 0.1% | $35.24 | -3.1% | Call | 172967424 |
| — | INTERACTIVE INTELLIGENCE GRO | 472,700 (+4936.8%) | $28,428 (+7283.9%) | 0.0% | $59.70 | — | CMN | 45841V109 |
| AAL | AMERICAN AIRLS GROUP INC | 1,636,000 (+45.1%) | $59,894 (+87.6%) | 0.0% | $31.75 | +7.1% | Call | 02376R102 |
| ALGN | ALIGN TECHNOLOGY INC | 1,226,309 (+13.4%) | $114,966 (+32.0%) | 0.0% | $72.54 | +24.7% | CMN | 016255101 |
| WM | WASTE MGMT INC DEL | 1,832,297 (+36.3%) | $116,827 (+31.1%) | 0.0% | $41.96 | +31.4% | CMN | 94106L109 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 1,760,431 (+63.8%) | $87,229 (+46.5%) | 0.0% | $51.59 | +1.0% | CMN | 00404A109 |
| EIX | EDISON INTL | 1,470,105 (+45.1%) | $106,215 (+35.0%) | 0.0% | $41.54 | +22.9% | CMN | 281020107 |
| PANW | PALO ALTO NETWORKS INC | 606,453 (+7.6%) | $96,626 (+39.8%) | 0.0% | $22.98 | -0.8% | CMN | 697435105 |
| IWN | ISHARES TR | 1,759,713 (+9.2%) | $184,331 (+17.5%) | 0.1% | $94.84 | — | CMN | 464287630 |
| STZ | CONSTELLATION BRANDS INC | 373,700 (+77.5%) | $62,217 (+78.7%) | 0.0% | $105.44 | +35.7% | Put | 21036P108 |
| — | TRINSEO S A | 899,409 (+63.8%) | $50,871 (+115.8%) | 0.0% | $44.79 | — | CMN | L9340P101 |
| CHTR | CHARTER COMMUNICATIONS INC N | 153,648 (+144.5%) | $41,480 (+188.7%) | 0.0% | $214.89 | +17.6% | Put | 16119P108 |
| — | TAUBMAN CTRS INC | 1,867,908 (+23.8%) | $138,991 (+24.1%) | 0.0% | $73.68 | — | CMN | 876664103 |
| — | FIVE PRIME THERAPEUTICS INC | 654,352 (+262.8%) | $34,347 (+360.6%) | 0.0% | $48.92 | — | CMN | 33830X104 |
| MMM | 3M CO | 337,100 (+81.4%) | $59,407 (+82.6%) | 0.0% | $90.63 | +20.5% | Put | 88579Y101 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,179,191 (+254.8%) | $37,510 (+247.7%) | 0.0% | $32.00 | +5.9% | CMN | 004225108 |
| MTDR | MATADOR RES CO | 1,369,033 (+309.8%) | $33,323 (+403.7%) | 0.0% | $21.72 | +1.2% | CMN | 576485205 |
| GNW | GENWORTH FINL INC | 8,839,752 (+32.7%) | $43,845 (+155.2%) | 0.0% | $7.13 | -46.1% | CMN | 37247D106 |
| FLEX | FLEX LTD | 7,569,228 (+16.8%) | $103,093 (+34.8%) | 0.0% | $8.14 | +19.3% | CMN | Y2573F102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 617,011 (+13.8%) | $174,163 (+18.0%) | 0.1% | $260.12 | — | CMN | 78467Y107 |
| APD | AIR PRODS & CHEMS INC | 179,900 (+5191.2%) | $27,046 (+5499.6%) | 0.0% | $99.97 | +10.0% | Put | 009158106 |
| AZO | AUTOZONE INC | 86,000 (+72.3%) | $66,077 (+66.8%) | 0.0% | $673.40 | +15.6% | Put | 053332102 |
| — | MICROSEMI CORP | 1,676,878 (+24.7%) | $70,395 (+60.1%) | 0.0% | $38.46 | — | CMN | 595137100 |
| CWB | SPDR SERIES TRUST | 630,004 (+877.1%) | $29,207 (+933.1%) | 0.0% | $46.14 | — | CMN | 78464A359 |
| — | ITC HLDGS CORP | 1,102,359 (+107.3%) | $51,237 (+105.8%) | 0.0% | $42.39 | — | CMN | 465685105 |
| LULU | LULULEMON ATHLETICA INC | 707,400 (+210.9%) | $43,137 (+156.7%) | 0.0% | $68.34 | +8.0% | Put | 550021109 |
| AMAT | APPLIED MATLS INC | 1,284,800 (+147.9%) | $38,737 (+211.9%) | 0.0% | $16.62 | +51.2% | Call | 038222105 |
| SBH | SALLY BEAUTY HLDGS INC | 4,085,393 (+52.4%) | $104,913 (+33.1%) | 0.0% | $26.30 | +6.5% | CMN | 79546E104 |
| MUSA | MURPHY USA INC | 1,299,971 (+44.3%) | $92,766 (+38.8%) | 0.0% | $64.84 | +12.0% | CMN | 626755102 |
| NWSA | NEWS CORP NEW | 2,593,264 (+185.1%) | $36,253 (+251.1%) | 0.0% | $12.49 | -5.5% | CMN | 65249B109 |
| GM | GENERAL MTRS CO | 1,714,200 (+69.5%) | $54,460 (+90.3%) | 0.0% | $25.99 | -0.5% | Put | 37045V100 |
| LLY | LILLY ELI & CO | 1,149,400 (+36.0%) | $92,251 (+38.6%) | 0.0% | $57.75 | +18.8% | Call | 532457108 |
| ATO | ATMOS ENERGY CORP | 2,145,105 (+30.0%) | $159,746 (+19.1%) | 0.0% | $51.53 | +19.5% | CMN | 049560105 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 942,859 (+36.0%) | $63,907 (+66.1%) | 0.0% | $61.04 | +15.6% | CMN | 02043Q107 |
| XLB | SELECT SECTOR SPDR TR | 4,141,819 (+11.4%) | $197,772 (+14.8%) | 0.1% | $45.99 | — | CMN | 81369Y100 |
| — | PRA HEALTH SCIENCES INC | 935,509 (+42.4%) | $52,865 (+92.6%) | 0.0% | $46.50 | — | CMN | 69354M108 |
| JBL | JABIL CIRCUIT INC | 3,177,484 (+33.6%) | $69,333 (+57.8%) | 0.0% | $20.07 | -3.1% | CMN | 466313103 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 383,556 (+1123.9%) | $27,060 (+1310.8%) | 0.0% | $62.25 | +3.6% | CMN | 477839104 |
| — | DISCOVER FINL SVCS | 1,516,230 (+33.7%) | $85,743 (+41.1%) | 0.0% | $48.59 | — | CMN | 254709108 |
| — | OASIS PETE INC NEW | 3,444,833 (+121.3%) | $39,512 (+171.7%) | 0.0% | $10.41 | — | CMN | 674215108 |
| WAB | WABTEC CORP | 654,798 (+61.1%) | $53,464 (+87.3%) | 0.0% | $75.21 | -7.6% | CMN | 929740108 |
| KHC | KRAFT HEINZ CO | 3,492,100 (+7.2%) | $312,578 (+8.5%) | 0.1% | $48.28 | +20.2% | CMN | 500754106 |
| CME | CME GROUP INC | 1,393,483 (+11.9%) | $145,647 (+20.1%) | 0.0% | $75.43 | -3.0% | CMN | 12572Q105 |
| EVR | EVERCORE PARTNERS INC | 627,742 (+246.0%) | $32,335 (+303.3%) | 0.0% | $40.50 | +1.4% | CMN | 29977A105 |
| SON | SONOCO PRODS CO | 1,390,785 (+40.2%) | $73,475 (+49.2%) | 0.0% | $33.16 | +13.5% | CMN | 835495102 |
| — | AGRIUM INC | 602,394 (+78.7%) | $54,630 (+79.2%) | 0.0% | $92.15 | — | CMN | 008916108 |
| USB | US BANCORP DEL | 4,623,335 (+7.1%) | $198,294 (+13.8%) | 0.1% | $29.39 | +2.0% | CMN | 902973304 |
| GIS | GENERAL MLS INC | 2,172,425 (+35.1%) | $138,775 (+21.0%) | 0.0% | $41.91 | +19.3% | CMN | 370334104 |
| — | ANNALY CAP MGMT INC | 7,843,687 (+49.0%) | $82,359 (+41.3%) | 0.0% | $10.82 | — | CMN | 035710409 |
| ITT | ITT INC | 1,995,446 (+34.3%) | $71,517 (+50.5%) | 0.0% | $35.43 | -3.6% | CMN | 45073V108 |
| — | JPMORGAN CHASE & CO | 990,782 (+3692.6%) | $24,403 (+4513.0%) | 0.0% | $24.51 | — | WTS | 46634E114 |
| PRU | PRUDENTIAL FINL INC | 314,500 (+1056.3%) | $25,679 (+1223.7%) | 0.0% | $56.09 | -10.4% | Put | 744320102 |
| — | VALEANT PHARMACEUTICALS INTL | 1,984,600 (+59.5%) | $48,722 (+94.4%) | 0.0% | $103.13 | — | Call | 91911K102 |
| EOG | EOG RES INC | 497,800 (+69.4%) | $48,142 (+96.4%) | 0.0% | $73.00 | -10.8% | Call | 26875P101 |
| CRM | SALESFORCE COM INC | 602,200 (+143.6%) | $42,955 (+118.8%) | 0.0% | $68.69 | +12.2% | Put | 79466L302 |
| RDN | RADIAN GROUP INC | 5,575,568 (+11.2%) | $75,549 (+44.5%) | 0.0% | $9.85 | +8.4% | CMN | 750236101 |
| NUS | NU SKIN ENTERPRISES INC | 793,956 (+30.1%) | $51,433 (+82.5%) | 0.0% | $32.50 | +27.8% | CMN | 67018T105 |
| — | SPIRIT RLTY CAP INC NEW | 2,843,194 (+147.8%) | $37,899 (+158.6%) | 0.0% | $12.53 | — | CMN | 84860W102 |
| UPS | UNITED PARCEL SERVICE INC | 719,400 (+39.6%) | $78,674 (+41.7%) | 0.0% | $72.78 | +6.1% | Call | 911312106 |
| — | SCRIPPS NETWORKS INTERACT IN | 1,612,387 (+26.7%) | $102,371 (+29.2%) | 0.0% | $62.88 | — | CMN | 811065101 |
| MGPI | MGP INGREDIENTS INC NEW | 584,419 (+2786.4%) | $23,681 (+2959.6%) | 0.0% | $38.34 | +0.8% | CMN | 55303J106 |
| ALL | ALLSTATE CORP | 2,440,759 (+16.9%) | $168,851 (+15.6%) | 0.1% | $47.16 | +18.6% | CMN | 020002101 |
| LLY | LILLY ELI & CO | 695,300 (+65.8%) | $55,805 (+69.0%) | 0.0% | $57.75 | +18.8% | Put | 532457108 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 321,730 (+36.2%) | $69,021 (+49.2%) | 0.0% | $163.73 | -10.2% | CMN | 018581108 |
| CAT | CATERPILLAR INC DEL | 923,300 (+18.1%) | $81,961 (+38.2%) | 0.0% | $65.85 | +0.2% | Put | 149123101 |
| — | XILINX INC | 509,800 (+354.0%) | $27,703 (+434.8%) | 0.0% | $44.16 | — | Call | 983919101 |
| — | SINA CORP | 346,104 (+486.7%) | $25,553 (+735.1%) | 0.0% | $68.67 | — | CMN | G81477104 |
| ADBE | ADOBE SYS INC | 350,300 (+116.0%) | $38,022 (+144.7%) | 0.0% | $63.94 | +56.9% | Call | 00724F101 |
| WMT | WAL-MART STORES INC | 10,396,536 (+4.4%) | $749,799 (+3.1%) | 0.2% | $28.56 | -27.9% | CMN | 931142103 |
| MSTR | MICROSTRATEGY INC | 218,504 (+169.6%) | $36,586 (+158.0%) | 0.0% | $18.39 | -6.4% | CMN | 594972408 |
| FFIV | F5 NETWORKS INC | 997,750 (+11.3%) | $124,360 (+21.8%) | 0.0% | $110.62 | +9.7% | CMN | 315616102 |
| — | UNITED STATES NATL GAS FUND | 3,842,685 (+234.0%) | $32,125 (+223.2%) | 0.0% | $8.76 | — | CMN | 912318201 |
| VC | VISTEON CORP | 762,123 (+54.6%) | $54,614 (+68.3%) | 0.0% | $65.96 | +5.5% | CMN | 92839U206 |
| EBAY | EBAY INC | 1,082,600 (+88.4%) | $35,618 (+164.7%) | 0.0% | $24.42 | +10.0% | Put | 278642103 |
| — | CYRUSONE INC | 3,163,543 (+2.0%) | $150,490 (-12.8%) | 0.0% | $31.56 | — | CMN | 23283R100 |
| — | CHESAPEAKE ENERGY CORP | 6,491,432 (+49.4%) | $40,701 (+118.9%) | 0.0% | $7.75 | — | CMN | 165167107 |
| XLP | SELECT SECTOR SPDR TR | 710,700 (+146.3%) | $37,816 (+137.7%) | 0.0% | $48.80 | — | Put | 81369Y308 |
| DIS | DISNEY WALT CO | 2,028,900 (+19.2%) | $188,404 (+13.1%) | 0.1% | $80.32 | +10.6% | Call | 254687106 |
| KO | COCA COLA CO | 1,851,100 (+48.6%) | $78,339 (+38.7%) | 0.0% | $39.85 | -18.3% | Put | 191216100 |
| DHI | D R HORTON INC | 3,925,773 (+27.7%) | $118,558 (+22.5%) | 0.0% | $23.26 | +24.4% | CMN | 23331A109 |
| SNPS | SYNOPSYS INC | 1,948,339 (+12.3%) | $115,634 (+23.2%) | 0.0% | $45.40 | +25.1% | CMN | 871607107 |
| — | JUNIPER NETWORKS INC | 3,350,601 (+28.0%) | $80,616 (+36.9%) | 0.0% | $24.43 | — | CMN | 48203R104 |
| — | QIAGEN NV | 1,719,826 (+47.0%) | $47,192 (+85.0%) | 0.0% | $24.39 | — | CMN | N72482107 |
| NTCT | NETSCOUT SYS INC | 2,042,438 (+19.1%) | $59,741 (+56.6%) | 0.0% | $29.67 | -7.5% | CMN | 64115T104 |
| INCY | INCYTE CORP | 935,414 (+12.2%) | $88,199 (+32.3%) | 0.0% | $76.49 | +10.1% | CMN | 45337C102 |
| — | LIBERTY PPTY TR | 6,199,823 (+7.7%) | $250,163 (+9.4%) | 0.1% | $36.43 | — | CMN | 531172104 |
| XLU | SELECT SECTOR SPDR TR | 819,800 (+130.7%) | $40,162 (+115.4%) | 0.0% | $42.63 | — | Call | 81369Y886 |
| — | MOMO INC | 971,541 (+2657.6%) | $21,860 (+6040.4%) | 0.0% | $22.07 | — | CMN | 60879B107 |
| — | BLACKSTONE GROUP L P | 5,754,379 (+12.6%) | $146,909 (+17.1%) | 0.0% | $29.57 | — | CMN | 09253U108 |
| MELI | MERCADOLIBRE INC | 182,493 (+109.1%) | $33,756 (+175.0%) | 0.0% | $148.17 | +11.4% | CMN | 58733R102 |
| — | CIT GROUP INC | 616,000 (+2069.0%) | $22,361 (+2368.1%) | 0.0% | $39.59 | — | Call | 125581801 |
| — | SUNOCO LOGISTICS PRTNRS L P | 17,480,609 (+5.8%) | $496,624 (+4.5%) | 0.2% | $39.44 | — | CMN | 86764L108 |
| XHB | SPDR SERIES TRUST | 2,128,181 (+40.5%) | $72,230 (+42.2%) | 0.0% | $31.21 | — | CMN | 78464A888 |
| — | REYNOLDS AMERICAN INC | 6,415,915 (+6.8%) | $302,511 (-6.6%) | 0.1% | $50.10 | — | CMN | 761713106 |
| MUR | MURPHY OIL CORP | 2,517,068 (+44.9%) | $76,519 (+38.7%) | 0.0% | $34.11 | -40.5% | CMN | 626717102 |
| — | VTTI ENERGY PARTNERS LP | 2,673,505 (+84.0%) | $50,823 (+72.3%) | 0.0% | $22.27 | — | CMN | Y9384M101 |
| — | ROCKWELL COLLINS INC | 952,525 (+37.2%) | $80,336 (+35.9%) | 0.0% | $75.19 | — | CMN | 774341101 |
| — | XEROX CORP | 8,268,919 (+25.2%) | $83,763 (+33.7%) | 0.0% | $11.13 | — | CMN | 984121103 |
| MOS | MOSAIC CO NEW | 2,116,209 (+80.7%) | $51,763 (+68.9%) | 0.0% | $29.85 | -22.9% | CMN | 61945C103 |
| — | CHEMTURA CORP | 1,038,667 (+110.6%) | $34,078 (+161.9%) | 0.0% | $29.54 | — | CMN | 163893209 |
| UNP | UNION PAC CORP | 679,400 (+31.1%) | $66,262 (+46.6%) | 0.0% | $74.63 | +1.8% | Put | 907818108 |
| — | CALLON PETE CO DEL | 2,110,443 (+94.3%) | $33,134 (+171.6%) | 0.0% | $12.20 | — | CMN | 13123X102 |
| PH | PARKER HANNIFIN CORP | 484,036 (+31.3%) | $60,761 (+52.6%) | 0.0% | $93.93 | +9.6% | CMN | 701094104 |
| XLE | SELECT SECTOR SPDR TR | 1,653,400 (+17.7%) | $116,747 (+21.8%) | 0.0% | $71.13 | — | Put | 81369Y506 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 1,477,735 (+8.8%) | $351,672 (+6.3%) | 0.1% | $118.05 | +114.0% | CMN | 90384S303 |
| — | FINISAR CORP | 948,075 (+120.7%) | $28,252 (+275.5%) | 0.0% | $23.90 | — | CMN | 31787A507 |
| — | MEDIDATA SOLUTIONS INC | 432,760 (+489.4%) | $24,130 (+601.0%) | 0.0% | $55.50 | — | CMN | 58471A105 |
| HE | HAWAIIAN ELEC INDUSTRIES | 875,056 (+414.5%) | $26,121 (+368.4%) | 0.0% | $30.61 | +0.4% | CMN | 419870100 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 678,651 (+31.4%) | $73,816 (+38.1%) | 0.0% | $66.27 | +17.7% | CMN | 015271109 |
| HII | HUNTINGTON INGALLS INDS INC | 786,027 (+31.7%) | $120,592 (+20.2%) | 0.0% | $108.24 | +27.8% | CMN | 446413106 |
| RPM | RPM INTL INC | 3,721,487 (+3.5%) | $199,918 (+11.3%) | 0.1% | $43.90 | +20.9% | CMN | 749685103 |
| — | OPHTHOTECH CORP | 742,825 (+167.6%) | $34,267 (+141.9%) | 0.0% | $47.04 | — | CMN | 683745103 |
| — | ELLIE MAE INC | 308,290 (+128.4%) | $32,463 (+162.4%) | 0.0% | $92.87 | — | CMN | 28849P100 |
| MASI | MASIMO CORP | 466,309 (+219.7%) | $27,740 (+262.2%) | 0.0% | $50.27 | +12.2% | CMN | 574795100 |
| SLAB | SILICON LABORATORIES INC | 882,476 (+35.2%) | $51,890 (+63.1%) | 0.0% | $46.88 | +15.2% | CMN | 826919102 |
| — | TATA MTRS LTD | 1,542,679 (+27.9%) | $61,676 (+47.5%) | 0.0% | $35.36 | — | CMN | 876568502 |
| CTAS | CINTAS CORP | 1,151,075 (+2.9%) | $129,611 (+18.1%) | 0.0% | $19.94 | +24.2% | CMN | 172908105 |
| — | TENNECO INC | 518,812 (+131.9%) | $30,231 (+189.9%) | 0.0% | $52.97 | — | CMN | 880349105 |
| RACE | FERRARI N V | 1,050,860 (+23.5%) | $54,508 (+56.5%) | 0.0% | $41.55 | +12.1% | CMN | N3167Y103 |
| VIAV | VIAVI SOLUTIONS INC | 15,370,996 (+8.4%) | $113,591 (+20.8%) | 0.0% | $5.99 | +22.4% | CMN | 925550105 |
| HON | HONEYWELL INTL INC | 472,300 (+54.7%) | $55,065 (+55.1%) | 0.0% | $64.33 | +33.7% | Put | 438516106 |
| PEB | PEBBLEBROOK HOTEL TR | 5,705,548 (+13.2%) | $151,768 (+14.7%) | 0.0% | $30.98 | — | CMN | 70509V100 |
| DUK | DUKE ENERGY CORP NEW | 3,980,722 (+1.0%) | $318,617 (-5.8%) | 0.1% | $53.27 | +5.8% | CMN | 26441C204 |
| XLV | SELECT SECTOR SPDR TR | 530,500 (+102.0%) | $38,254 (+103.2%) | 0.0% | $52.16 | — | Put | 81369Y209 |
| LYV | LIVE NATION ENTERTAINMENT IN | 4,240,051 (+2.6%) | $116,517 (+20.0%) | 0.0% | $21.92 | +19.0% | CMN | 538034109 |
| — | APARTMENT INVT & MGMT CO | 1,748,327 (+26.9%) | $80,266 (+31.9%) | 0.0% | $37.48 | — | CMN | 03748R101 |
| — | FRONTIER COMMUNICATIONS CORP | 9,504,839 (+133.1%) | $39,541 (+96.3%) | 0.0% | $4.54 | — | CMN | 35906A108 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,231,400 (+28.3%) | $99,275 (+24.3%) | 0.0% | $79.79 | — | Call | 931427108 |
| — | FOREST CITY RLTY TR INC | 2,017,612 (+64.8%) | $46,667 (+70.9%) | 0.0% | $21.89 | — | CMN | 345605109 |
| — | CORRECTIONS CORP AMER NEW | 2,154,307 (+616.8%) | $29,880 (+183.9%) | 0.0% | $17.07 | — | CMN | 22025Y407 |
| HUM | HUMANA INC | 1,336,850 (+10.7%) | $236,475 (+8.8%) | 0.1% | $146.62 | +9.6% | CMN | 444859102 |
| DGX | QUEST DIAGNOSTICS INC | 1,937,212 (+8.9%) | $163,947 (+13.2%) | 0.0% | $54.86 | +27.3% | CMN | 74834L100 |
| — | MOBILE TELESYSTEMS PJSC | 4,961,777 (+118.8%) | $37,858 (+101.6%) | 0.0% | $10.33 | — | CMN | 607409109 |
| — | COLFAX CORP | 747,203 (+348.0%) | $23,485 (+432.2%) | 0.0% | $32.63 | — | CMN | 194014106 |
| CL | COLGATE PALMOLIVE CO | 688,600 (+57.4%) | $51,053 (+59.4%) | 0.0% | $57.24 | +3.7% | Put | 194162103 |
| UNM | UNUM GROUP | 2,302,782 (+17.5%) | $81,312 (+30.5%) | 0.0% | $32.24 | +4.9% | CMN | 91529Y106 |
| BRKR | BRUKER CORP | 1,914,074 (+78.7%) | $43,354 (+78.0%) | 0.0% | $21.26 | +3.9% | CMN | 116794108 |
| SLB | SCHLUMBERGER LTD | 1,164,423 (+26.9%) | $91,570 (+26.2%) | 0.0% | $62.74 | -3.3% | Put | 806857108 |
| XLU | SELECT SECTOR SPDR TR | 1,876,400 (+35.0%) | $91,925 (+26.0%) | 0.0% | $42.63 | — | Put | 81369Y886 |
| — | HARRIS CORP DEL | 486,090 (+58.5%) | $44,530 (+74.0%) | 0.0% | $79.34 | — | CMN | 413875105 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,205,240 (+4.6%) | $91,766 (+25.9%) | 0.0% | $52.39 | +9.3% | CMN | 83088M102 |
| GAP | GAP INC DEL | 4,060,526 (+20.5%) | $90,306 (+26.3%) | 0.0% | $25.11 | -31.1% | CMN | 364760108 |
| LGND | LIGAND PHARMACEUTICALS INC | 220,306 (+610.9%) | $22,485 (+508.4%) | 0.0% | $71.11 | +3.3% | CMN | 53220K504 |
| — | ASCENA RETAIL GROUP INC | 4,206,160 (+505.0%) | $23,512 (+383.8%) | 0.0% | $6.86 | — | CMN | 04351G101 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 4,766,769 (+14.0%) | $85,134 (+27.8%) | 0.0% | $11.91 | +16.6% | CMN | 02553E106 |
| — | DST SYS INC DEL | 618,984 (+32.2%) | $72,990 (+33.9%) | 0.0% | $112.96 | — | CMN | 233326107 |
| WBS | WEBSTER FINL CORP CONN | 3,408,528 (+4.2%) | $129,559 (+16.6%) | 0.0% | $27.87 | +32.1% | CMN | 947890109 |
| — | DONNELLEY R R & SONS CO | 2,384,507 (+112.1%) | $37,485 (+97.1%) | 0.0% | $15.76 | — | CMN | 257867101 |
| — | PATTERSON COMPANIES INC | 989,215 (+75.4%) | $45,445 (+68.2%) | 0.0% | $44.53 | — | CMN | 703395103 |
| WLK | WESTLAKE CHEM CORP | 1,581,042 (+2.6%) | $84,586 (+27.9%) | 0.0% | $44.38 | -5.5% | CMN | 960413102 |
| — | ZAYO GROUP HLDGS INC | 1,488,377 (+61.1%) | $44,219 (+71.4%) | 0.0% | $27.86 | — | CMN | 98919V105 |
| — | VERINT SYS INC | 2,910,936 (+5.8%) | $109,539 (+20.1%) | 0.0% | $36.90 | — | CMN | 92343X100 |
| — | CTRIP COM INTL LTD | 860,100 (+62.3%) | $40,055 (+83.4%) | 0.0% | $47.76 | — | Call | 22943F100 |
| — | BLUE BUFFALO PET PRODS INC | 5,473,177 (+14.2%) | $130,042 (+16.3%) | 0.0% | $20.13 | — | CMN | 09531U102 |
| — | CHESAPEAKE LODGING TR | 8,516,161 (+12.0%) | $195,020 (+10.3%) | 0.1% | $25.47 | — | CMN | 165240102 |
| — | L-3 COMMUNICATIONS HLDGS INC | 123,000 (+4000.0%) | $18,540 (+4113.6%) | 0.0% | $125.32 | — | Put | 502424104 |
| STWD | STARWOOD PPTY TR INC | 6,808,872 (+4.3%) | $153,336 (+13.3%) | 0.0% | $24.05 | — | CMN | 85571B105 |
| — | PACWEST BANCORP DEL | 2,584,470 (+10.7%) | $110,899 (+19.4%) | 0.0% | $41.68 | — | CMN | 695263103 |
| — | SBA COMMUNICATIONS CORP | 2,424,290 (+3.0%) | $271,908 (+7.0%) | 0.1% | $73.56 | — | CMN | 78388J106 |
| — | WEBMD HEALTH CORP | 481,849 (+357.8%) | $23,947 (+291.5%) | 0.0% | $52.20 | — | COM | 94770V102 |
| SMTC | SEMTECH CORP | 2,139,911 (+22.8%) | $59,339 (+42.8%) | 0.0% | $24.35 | +5.8% | CMN | 816850101 |
| — | SMITH & WESSON HLDG CORP | 737,500 (+952.1%) | $19,610 (+929.4%) | 0.0% | $19.91 | — | Call | 831756101 |
| TKR | TIMKEN CO | 760,466 (+157.3%) | $26,723 (+194.9%) | 0.0% | $34.31 | -4.1% | CMN | 887389104 |
| HL | HECLA MNG CO | 7,894,947 (+47.0%) | $45,001 (+64.3%) | 0.0% | $4.46 | +31.3% | CMN | 422704106 |
| — | QEP RES INC | 2,292,387 (+48.6%) | $44,771 (+64.7%) | 0.0% | $20.97 | — | CMN | 74733V100 |
| WDAY | WORKDAY INC | 323,800 (+98.8%) | $29,689 (+144.1%) | 0.0% | $79.21 | +5.2% | Call | 98138H101 |
| — | ACTIVISION BLIZZARD INC | 766,300 (+83.2%) | $33,947 (+104.7%) | 0.0% | $30.25 | — | Put | 00507V109 |
| EFX | EQUIFAX INC | 641,919 (+19.2%) | $86,390 (+25.0%) | 0.0% | $87.08 | +39.5% | CMN | 294429105 |
| WFC | WELLS FARGO & CO NEW | 26,101,281 (+8.5%) | $1,155,765 (+1.5%) | 0.3% | $35.26 | +4.4% | CMN | 949746101 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 415,785 (+77.9%) | $28,943 (+147.1%) | 0.0% | $70.42 | -12.7% | CMN | 989207105 |
| — | AVON PRODS INC | 5,038,423 (+68.5%) | $28,517 (+152.3%) | 0.0% | $5.61 | — | CMN | 054303102 |
| CCL | CARNIVAL CORP | 574,400 (+132.7%) | $28,042 (+157.1%) | 0.0% | $38.67 | +6.2% | Call | 143658300 |
| WST | WEST PHARMACEUTICAL SVSC INC | 925,793 (+35.4%) | $68,971 (+33.0%) | 0.0% | $62.07 | +23.6% | CMN | 955306105 |
| — | CORNERSTONE ONDEMAND INC | 455,700 (+342.0%) | $20,939 (+433.6%) | 0.0% | $37.54 | — | Call | 21925Y103 |
| DLTR | DOLLAR TREE INC | 1,186,015 (+1.1%) | $93,613 (-15.4%) | 0.0% | $66.19 | +35.9% | CMN | 256746108 |
| — | SOTHEBYS | 890,893 (+43.4%) | $33,871 (+99.0%) | 0.0% | $34.26 | — | CMN | 835898107 |
| DAL | DELTA AIR LINES INC DEL | 2,230,300 (+14.5%) | $87,785 (+23.7%) | 0.0% | $32.73 | +3.2% | Call | 247361702 |
| — | BATS GLOBAL MKTS INC | 3,120,606 (+3.7%) | $94,024 (+21.7%) | 0.0% | $25.85 | — | CMN | 05491G109 |
| XLI | SELECT SECTOR SPDR TR | 881,200 (+42.2%) | $51,444 (+48.2%) | 0.0% | $54.01 | — | Put | 81369Y704 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 1,356,137 (+268.1%) | $21,535 (+347.1%) | 0.0% | $11.21 | +4.2% | CMN | 46333X108 |
| WHR | WHIRLPOOL CORP | 465,226 (+32.0%) | $75,440 (+28.4%) | 0.0% | $151.85 | +16.7% | CMN | 963320106 |
| TER | TERADYNE INC | 2,510,866 (+31.9%) | $54,185 (+44.5%) | 0.0% | $18.24 | +7.2% | CMN | 880770102 |
| — | WPX ENERGY INC | 3,991,366 (+3.3%) | $52,646 (+46.4%) | 0.0% | $8.62 | — | CMN | 98212B103 |
| — | SOUTHWESTERN ENERGY CO | 7,439,492 (+8.4%) | $102,963 (+19.3%) | 0.0% | $22.86 | — | CMN | 845467109 |
| HOG | HARLEY DAVIDSON INC | 927,432 (+30.5%) | $48,773 (+51.5%) | 0.0% | $48.62 | +6.3% | CMN | 412822108 |
| KEY | KEYCORP NEW | 1,440,500 (+1524.0%) | $17,531 (+1688.9%) | 0.0% | $8.67 | -6.6% | Call | 493267108 |
| — | U S SILICA HLDGS INC | 627,734 (+70.6%) | $29,228 (+130.4%) | 0.0% | $34.20 | — | CMN | 90346E103 |
| KMI | KINDER MORGAN INC DEL | 1,038,328 (+154.8%) | $24,017 (+214.9%) | 0.0% | $14.70 | -11.2% | Put | 49456B101 |
| PAYC | PAYCOM SOFTWARE INC | 427,885 (+260.1%) | $21,450 (+317.8%) | 0.0% | $44.15 | +8.4% | CMN | 70432V102 |
| MD | MEDNAX INC | 1,035,195 (+43.3%) | $68,581 (+31.1%) | 0.0% | $66.96 | +2.1% | CMN | 58502B106 |
| — | TWITTER INC | 27,484,000 (+148.7%) | $26,024 (+164.6%) | 0.0% | $0.90 | — | CNV | 90184LAD4 |
| DIS | DISNEY WALT CO | 2,580,100 (+13.0%) | $239,588 (+7.2%) | 0.1% | $80.32 | +10.6% | Put | 254687106 |
| BKD | BROOKDALE SR LIVING INC | 1,927,991 (+70.0%) | $33,644 (+92.1%) | 0.0% | $20.22 | -14.7% | CMN | 112463104 |
| — | ACCELERON PHARMA INC | 835,383 (+100.4%) | $30,233 (+113.4%) | 0.0% | $33.38 | — | CMN | 00434H108 |
| CAR | AVIS BUDGET GROUP | 1,122,625 (+61.9%) | $38,405 (+71.8%) | 0.0% | $33.26 | +3.5% | CMN | 053774105 |
| SRPT | SAREPTA THERAPEUTICS INC | 273,000 (+589.4%) | $16,765 (+2120.5%) | 0.0% | $18.31 | +65.1% | Call | 803607100 |
| AMGN | AMGEN INC | 431,800 (+17.3%) | $72,029 (+28.6%) | 0.0% | $89.23 | +43.1% | Call | 031162100 |
| ITUB | ITAU UNIBANCO HLDG SA | 3,308,134 (+54.6%) | $36,190 (+79.2%) | 0.0% | $9.44 | — | CMN | 465562106 |
| MLKN | MILLER HERMAN INC | 1,246,719 (+88.7%) | $35,656 (+80.5%) | 0.0% | $23.91 | +9.3% | CMN | 600544100 |
| — | GIGAMON INC | 363,544 (+236.5%) | $19,922 (+393.1%) | 0.0% | $45.05 | — | CMN | 37518B102 |
| — | HALYARD HEALTH INC | 570,611 (+374.4%) | $19,778 (+405.6%) | 0.0% | $35.41 | — | CMN | 40650V100 |
| ALLY | ALLY FINL INC | 5,564,456 (+2.7%) | $108,340 (+17.2%) | 0.0% | $14.73 | -3.3% | CMN | 02005N100 |
| — | JACOBS ENGR GROUP INC DEL | 1,468,524 (+21.7%) | $75,952 (+26.4%) | 0.0% | $46.68 | — | CMN | 469814107 |
| — | ESTERLINE TECHNOLOGIES CORP | 853,551 (+7.9%) | $64,904 (+32.2%) | 0.0% | $86.02 | — | CMN | 297425100 |
| — | PORTOLA PHARMACEUTICALS INC | 828,854 (+551.1%) | $18,823 (+526.6%) | 0.0% | $24.14 | — | CMN | 737010108 |
| BPOP | POPULAR INC | 671,605 (+98.8%) | $25,668 (+159.3%) | 0.0% | $24.62 | +11.4% | CMN | 733174700 |
| SLV | ISHARES SILVER TRUST | 3,528,400 (+30.1%) | $64,217 (+32.5%) | 0.0% | $15.76 | — | Call | 46428Q109 |
| ARMK | ARAMARK | 1,674,346 (+16.8%) | $63,676 (+32.9%) | 0.0% | $16.89 | +39.4% | CMN | 03852U106 |
| BIIB | BIOGEN INC | 110,200 (+42.2%) | $34,496 (+84.1%) | 0.0% | $270.16 | +9.6% | Call | 09062X103 |
| — | ADVISORY BRD CO | 404,252 (+478.0%) | $18,086 (+630.7%) | 0.0% | $44.58 | — | CMN | 00762W107 |
| — | DIAMOND OFFSHORE DRILLING IN | 1,720,839 (+184.9%) | $30,304 (+106.2%) | 0.0% | $21.03 | — | CMN | 25271C102 |
| — | ARRIS INTL INC | 1,147,190 (+41.9%) | $32,499 (+91.8%) | 0.0% | $24.52 | — | CMN | G0551A103 |
| — | CYPRESS SEMICONDUCTOR CORP | 6,646,333 (+7.4%) | $80,819 (+23.8%) | 0.0% | $10.74 | — | CMN | 232806109 |
| SEE | SEALED AIR CORP NEW | 927,906 (+58.1%) | $42,516 (+57.6%) | 0.0% | $32.05 | +24.7% | CMN | 81211K100 |
| MTUM | ISHARES TR | 250,000 (+400.0%) | $19,343 (+406.4%) | 0.0% | $76.55 | — | CMN | 46432F396 |
| CHRW | C H ROBINSON WORLDWIDE INC | 1,622,801 (+21.9%) | $114,343 (+15.7%) | 0.0% | $54.23 | +3.6% | CMN | 12541W209 |
| MPT | MEDICAL PPTYS TRUST INC | 2,147,929 (+101.0%) | $31,725 (+95.2%) | 0.0% | $14.07 | — | CMN | 58463J304 |
| — | ABIOMED INC | 587,677 (+6.8%) | $75,564 (+25.6%) | 0.0% | $92.31 | — | CMN | 003654100 |
| TRMB | TRIMBLE NAVIGATION LTD | 1,666,273 (+26.1%) | $47,589 (+47.9%) | 0.0% | $25.00 | +6.9% | CMN | 896239100 |
| IONS | IONIS PHARMACEUTICALS INC | 1,060,138 (+5.3%) | $38,843 (+65.6%) | 0.0% | $46.07 | -32.1% | CMN | 462222100 |
| KSS | KOHLS CORP | 1,620,574 (+10.6%) | $70,901 (+27.6%) | 0.0% | $50.84 | -17.6% | CMN | 500255104 |
| HELE | HELEN OF TROY CORP LTD | 286,855 (+213.7%) | $24,718 (+162.9%) | 0.0% | $94.70 | -1.0% | CMN | G4388N106 |
| — | CONTINENTAL RESOURCES INC | 1,225,925 (+14.7%) | $63,699 (+31.6%) | 0.0% | $31.96 | — | CMN | 212015101 |
| NXST | NEXSTAR BROADCASTING GROUP I | 1,016,207 (+11.5%) | $58,646 (+35.2%) | 0.0% | $38.81 | +5.3% | CMN | 65336K103 |
| WKC | WORLD FUEL SVCS CORP | 1,052,099 (+49.5%) | $48,670 (+45.6%) | 0.0% | $47.89 | -3.7% | CMN | 981475106 |
| CC | CHEMOURS CO | 1,509,368 (+39.6%) | $24,150 (+171.0%) | 0.0% | $8.05 | +3.5% | CMN | 163851108 |
| BIDU | BAIDU INC | 334,300 (+20.9%) | $60,866 (+33.3%) | 0.0% | $174.40 | — | Put | 056752108 |
| ARW | ARROW ELECTRS INC | 1,459,002 (+15.6%) | $93,332 (+19.5%) | 0.0% | $57.71 | +11.9% | CMN | 042735100 |
| — | VIACOM INC NEW | 401,900 (+12459.4%) | $15,312 (+11412.8%) | 0.0% | $56.70 | — | Put | 92553P201 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,120,000 (+4.4%) | $177,912 (+9.3%) | 0.1% | $164.43 | -38.1% | Put | 459200101 |
| — | ARISTA NETWORKS INC | 263,009 (+133.0%) | $22,377 (+208.0%) | 0.0% | $76.10 | — | CMN | 040413106 |
| KBH | KB HOME | 1,901,314 (+85.8%) | $30,650 (+97.0%) | 0.0% | $13.14 | +6.9% | CMN | 48666K109 |
| — | KITE PHARMA INC | 278,800 (+2744.9%) | $15,574 (+3078.4%) | 0.0% | $55.27 | — | Put | 49803L109 |
| — | VALSPAR CORP | 668,337 (+29.4%) | $70,891 (+27.0%) | 0.0% | $88.22 | — | CMN | 920355104 |
| — | ANIXTER INTL INC | 751,447 (+19.8%) | $48,468 (+45.1%) | 0.0% | $67.35 | — | CMN | 035290105 |
| TRN | TRINITY INDS INC | 1,556,822 (+27.9%) | $37,643 (+66.6%) | 0.0% | $14.04 | -13.7% | CMN | 896522109 |
| — | ENDO INTL PLC | 1,314,977 (+77.0%) | $26,496 (+128.7%) | 0.0% | $47.21 | — | CMN | G30401106 |
| — | CREDIT SUISSE NASSAU BRH | 1,014,238 (+9.7%) | $37,993 (+64.5%) | 0.0% | $26.10 | — | CMN | 22542D795 |
| — | LAZARD LTD | 857,059 (+56.7%) | $31,163 (+91.3%) | 0.0% | $40.33 | — | CMN | G54050102 |
| ABT | ABBOTT LABS | 541,100 (+164.6%) | $22,883 (+184.6%) | 0.0% | $46.79 | -22.8% | Put | 002824100 |
| GAP | GAP INC DEL | 894,400 (+275.6%) | $19,891 (+293.7%) | 0.0% | $25.11 | -31.1% | Put | 364760108 |
| — | VIACOM INC NEW | 519,000 (+331.1%) | $19,774 (+296.0%) | 0.0% | $56.70 | — | Call | 92553P201 |
| LBRDK | LIBERTY BROADBAND CORP | 869,586 (+10.1%) | $62,158 (+31.1%) | 0.0% | $49.42 | +26.5% | CMN | 530307305 |
| FICO | FAIR ISAAC CORP | 272,947 (+59.6%) | $34,007 (+75.9%) | 0.0% | $94.91 | +31.4% | CMN | 303250104 |
| WOR | WORTHINGTON INDS INC | 460,082 (+161.6%) | $22,098 (+197.0%) | 0.0% | $23.98 | +11.4% | CMN | 981811102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,547,598 (+16.7%) | $136,498 (+12.0%) | 0.0% | $61.60 | +20.3% | CMN | 053015103 |
| PPH | VANECK VECTORS ETF TR | 1,800,108 (+18.8%) | $103,434 (+16.5%) | 0.0% | $58.44 | — | CMN | 92189F692 |
| TPH | TRI POINTE GROUP INC | 1,606,705 (+186.0%) | $21,176 (+218.9%) | 0.0% | $13.67 | -3.4% | CMN | 87265H109 |
| MDLZ | MONDELEZ INTL INC | 1,284,900 (+39.5%) | $56,407 (+34.6%) | 0.0% | $27.13 | +29.8% | Call | 609207105 |
| — | LIBERTY MEDIA CORP DELAWARE | 528,444 (+2498.2%) | $14,870 (+3752.3%) | 0.0% | $27.79 | — | CMN | 531229854 |
| O | REALTY INCOME CORP | 980,247 (+32.9%) | $65,608 (+28.3%) | 0.0% | $35.29 | +20.1% | CMN | 756109104 |
| CVS | CVS HEALTH CORP | 581,800 (+49.3%) | $51,774 (+38.8%) | 0.0% | $56.50 | +25.5% | Call | 126650100 |
| TDC | TERADATA CORP DEL | 1,278,849 (+27.1%) | $39,644 (+57.2%) | 0.0% | $33.21 | -10.3% | CMN | 88076W103 |
| — | ENDOCHOICE HLDGS INC | 1,815,346 (+9925.1%) | $14,486 (+16176.4%) | 0.0% | $7.95 | — | CMN | 29272U103 |
| XLB | SELECT SECTOR SPDR TR | 495,500 (+147.0%) | $23,660 (+154.5%) | 0.0% | $45.99 | — | Put | 81369Y100 |
| — | GENESEE & WYO INC | 603,066 (+30.6%) | $41,581 (+52.7%) | 0.0% | $66.01 | — | CMN | 371559105 |
| XRT | SPDR SERIES TRUST | 674,800 (+88.0%) | $29,388 (+95.1%) | 0.0% | $63.59 | — | Call | 78464A714 |
| — | MEDICINES CO | 638,673 (+118.0%) | $24,103 (+144.7%) | 0.0% | $34.58 | — | CMN | 584688105 |
| M | MACYS INC | 938,400 (+53.5%) | $34,768 (+69.2%) | 0.0% | $42.01 | -13.7% | Call | 55616P104 |
| — | COMMUNICATIONS SALES&LEAS IN | 2,702,392 (+10.4%) | $84,882 (+20.0%) | 0.0% | $27.59 | — | CMN | 20341J104 |
| — | SPLUNK INC | 2,214,730 (+3.5%) | $129,961 (+12.1%) | 0.0% | $58.93 | — | CMN | 848637104 |
| DOX | AMDOCS LTD | 1,590,432 (+17.7%) | $92,007 (+18.0%) | 0.0% | $43.83 | +12.2% | CMN | G02602103 |
| KHC | KRAFT HEINZ CO | 369,200 (+71.7%) | $33,047 (+73.7%) | 0.0% | $48.28 | +20.2% | Put | 500754106 |
| — | AKORN INC | 847,952 (+165.0%) | $23,115 (+153.6%) | 0.0% | $30.39 | — | CMN | 009728106 |
| — | NETSUITE INC | 176,833 (+129.5%) | $19,573 (+249.0%) | 0.0% | $90.09 | — | CMN | 64118Q107 |
| RIG | TRANSOCEAN LTD | 3,345,800 (+83.2%) | $35,666 (+64.3%) | 0.0% | $16.10 | -34.3% | Call | H8817H100 |
| HSY | HERSHEY CO | 200,400 (+334.7%) | $19,158 (+266.2%) | 0.0% | $72.49 | +16.7% | Call | 427866108 |
| MA | MASTERCARD INCORPORATED | 751,800 (+5.7%) | $76,511 (+22.1%) | 0.0% | $102.01 | -11.0% | Put | 57636Q104 |
| USMV | ISHARES TR | 327,162 (+1316.5%) | $14,863 (+1293.0%) | 0.0% | $45.28 | — | CMN | 46429B697 |
| — | ENERGEN CORP | 748,989 (+22.6%) | $43,232 (+46.8%) | 0.0% | $45.84 | — | CMN | 29265N108 |
| SWX | SOUTHWEST GAS CORP | 1,410,075 (+30.9%) | $98,508 (+16.2%) | 0.0% | $53.11 | +38.9% | CMN | 844895102 |
| PODD | INSULET CORP | 441,303 (+205.4%) | $18,067 (+313.4%) | 0.0% | $37.07 | +6.7% | CMN | 45784P101 |
| — | LEGG MASON INC | 1,595,923 (+18.4%) | $53,431 (+34.4%) | 0.0% | $39.18 | — | CMN | 524901105 |
| VO | VANGUARD INDEX FDS | 315,811 (+43.5%) | $40,879 (+50.2%) | 0.0% | $121.45 | — | CMN | 922908629 |
| DB | DEUTSCHE BANK AG | 6,990,300 (+23.3%) | $91,503 (+17.5%) | 0.0% | $21.33 | -50.4% | Call | D18190898 |
| — | CRH PLC | 651,626 (+139.5%) | $21,679 (+169.4%) | 0.0% | $29.51 | — | CMN | 12626K203 |
| — | TRAVELPORT WORLDWIDE LTD | 5,573,715 (+2.4%) | $83,773 (+19.3%) | 0.0% | $13.20 | — | CMN | G9019D104 |
| — | VALIDUS HOLDINGS LTD | 838,203 (+44.5%) | $41,759 (+48.2%) | 0.0% | $44.17 | — | CMN | G9319H102 |
| FCN | FTI CONSULTING INC | 557,501 (+101.1%) | $24,843 (+120.3%) | 0.0% | $39.68 | +8.9% | CMN | 302941109 |
| VISN | COMMSCOPE HLDG CO INC | 997,112 (+87.8%) | $30,023 (+82.2%) | 0.0% | $29.28 | +3.0% | CMN | 20337X109 |
| — | ACHILLION PHARMACEUTICALS IN | 5,499,240 (+38.2%) | $44,543 (+43.5%) | 0.0% | $8.54 | — | CMN | 00448Q201 |
| — | CHINA BIOLOGIC PRODS INC | 140,066 (+275.9%) | $17,435 (+340.1%) | 0.0% | $123.28 | — | CMN | 16938C106 |
| WFC | WELLS FARGO & CO NEW | 3,573,400 (+16.8%) | $158,230 (+9.3%) | 0.0% | $35.26 | +4.4% | Call | 949746101 |
| FANG | DIAMONDBACK ENERGY INC | 205,300 (+193.3%) | $19,820 (+210.4%) | 0.0% | $54.68 | +30.2% | Call | 25278X109 |
| COLB | COLUMBIA BKG SYS INC | 1,941,143 (+8.8%) | $63,515 (+26.8%) | 0.0% | $19.27 | +8.8% | CMN | 197236102 |
| FIVE | FIVE BELOW INC | 421,400 (+449.4%) | $16,978 (+376.9%) | 0.0% | $41.85 | +10.6% | Put | 33829M101 |
| HDB | HDFC BANK LTD | 785,471 (+21.0%) | $56,467 (+31.1%) | 0.0% | $63.03 | — | CMN | 40415F101 |
| — | AVG TECHNOLOGIES N V | 582,848 (+743.6%) | $14,577 (+1011.1%) | 0.0% | $24.53 | — | CMN | N07831105 |
| AXP | AMERICAN EXPRESS CO | 2,912,400 (+2.1%) | $186,510 (+7.6%) | 0.1% | $55.04 | +2.3% | Put | 025816109 |
| — | POWERSHARES ETF TR II | 479,836 (+266.3%) | $17,504 (+300.4%) | 0.0% | $34.94 | — | CMN | 73937B746 |
| MGM | MGM RESORTS INTERNATIONAL | 817,800 (+126.7%) | $21,287 (+160.8%) | 0.0% | $17.78 | +28.9% | Put | 552953101 |
| MTZ | MASTEC INC | 657,047 (+127.9%) | $19,540 (+203.6%) | 0.0% | $23.78 | +15.3% | CMN | 576323109 |
| — | TIFFANY & CO NEW | 253,900 (+182.1%) | $18,441 (+237.9%) | 0.0% | $76.45 | — | Call | 886547108 |
| — | CITRIX SYS INC | 200,800 (+284.7%) | $17,112 (+309.3%) | 0.0% | $73.48 | — | Put | 177376100 |
| — | BUFFALO WILD WINGS INC | 191,812 (+89.4%) | $26,995 (+91.9%) | 0.0% | $148.50 | — | CMN | 119848109 |
| — | NEW ORIENTAL ED & TECH GRP I | 1,514,018 (+10.7%) | $70,190 (+22.6%) | 0.0% | $38.02 | — | CMN | 647581107 |
| SMH | VANECK VECTORS ETF TR | 219,100 (+433.1%) | $15,221 (+549.6%) | 0.0% | $66.98 | — | Put | 92189F676 |
| AYI | ACUITY BRANDS INC | 192,850 (+25.3%) | $51,028 (+33.7%) | 0.0% | $182.06 | +41.7% | CMN | 00508Y102 |
| — | SPRINT CORP | 4,291,665 (+24.6%) | $28,454 (+82.3%) | 0.0% | $5.15 | — | CMN | 85207U105 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 337,327 (+86.4%) | $23,400 (+121.6%) | 0.0% | $54.36 | +16.1% | CMN | 808625107 |
| FLR | FLUOR CORP NEW | 1,441,730 (+16.1%) | $73,990 (+20.9%) | 0.0% | $54.89 | -13.4% | CMN | 343412102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 1,798,550 (+24.7%) | $134,604 (+10.5%) | 0.0% | $52.45 | +24.6% | CMN | 030420103 |
| — | NATIONAL INSTRS CORP | 792,330 (+122.2%) | $22,502 (+130.3%) | 0.0% | $29.03 | — | CMN | 636518102 |
| — | REYNOLDS AMERICAN INC | 297,038 (+1125.5%) | $14,005 (+971.5%) | 0.0% | $50.10 | — | Call | 761713106 |
| PGR | PROGRESSIVE CORP OHIO | 4,391,773 (+17.1%) | $138,340 (+10.1%) | 0.0% | $22.32 | +10.6% | CMN | 743315103 |
| CPS | COOPER STD HLDGS INC | 194,999 (+132.1%) | $19,266 (+190.3%) | 0.0% | $87.78 | +7.3% | CMN | 21676P103 |
| TSEM | TOWER SEMICONDUCTOR LTD | 835,310 (+6899.4%) | $12,680 (+8467.6%) | 0.0% | $14.41 | +0.2% | CMN | M87915274 |
| OMC | OMNICOM GROUP INC | 821,093 (+16.8%) | $69,793 (+21.9%) | 0.0% | $51.35 | +17.9% | CMN | 681919106 |
| XLK | SELECT SECTOR SPDR TR | 563,600 (+69.3%) | $26,929 (+86.5%) | 0.0% | $36.70 | — | Put | 81369Y803 |
| VTI | VANGUARD INDEX FDS | 1,569,314 (+3.6%) | $174,712 (+7.7%) | 0.1% | $101.98 | — | CMN | 922908769 |
| — | BB&T CORP | 3,445,991 (+4.4%) | $129,983 (+10.5%) | 0.0% | $34.92 | — | CMN | 054937107 |
| TAL | TAL ED GROUP | 1,058,392 (+5.0%) | $74,977 (+19.8%) | 0.0% | $35.84 | — | CMN | 874080104 |
| RRX | REGAL BELOIT CORP | 344,366 (+132.5%) | $20,486 (+151.3%) | 0.0% | $61.98 | -3.0% | CMN | 758750103 |
| — | SVB FINL GROUP | 362,671 (+24.2%) | $40,089 (+44.3%) | 0.0% | $114.38 | — | CMN | 78486Q101 |
| UNP | UNION PAC CORP | 637,800 (+11.4%) | $62,205 (+24.5%) | 0.0% | $74.63 | +1.8% | Call | 907818108 |
| PAA | PLAINS ALL AMERN PIPELINE L | 540,100 (+213.3%) | $16,965 (+258.0%) | 0.0% | $38.12 | — | Call | 726503105 |
| CW | CURTISS WRIGHT CORP | 1,069,575 (+5.7%) | $97,449 (+14.3%) | 0.0% | $65.97 | +27.5% | CMN | 231561101 |
| — | OWENS ILL INC | 1,538,875 (+72.3%) | $28,300 (+76.0%) | 0.0% | $17.91 | — | CMN | 690768403 |
| TXRH | TEXAS ROADHOUSE INC | 802,870 (+91.4%) | $31,336 (+63.8%) | 0.0% | $34.11 | +12.3% | COM | 882681109 |
| SMP | STANDARD MTR PRODS INC | 276,502 (+993.4%) | $13,206 (+1212.7%) | 0.0% | $43.04 | +1.2% | CMN | 853666105 |
| SWKS | SKYWORKS SOLUTIONS INC | 275,800 (+98.3%) | $20,999 (+138.6%) | 0.0% | $52.39 | +9.3% | Put | 83088M102 |
| AFG | AMERICAN FINL GROUP INC OHIO | 637,398 (+32.2%) | $47,805 (+34.1%) | 0.0% | $32.01 | +11.2% | CMN | 025932104 |
| — | HARMAN INTL INDS INC | 339,149 (+47.7%) | $28,641 (+73.7%) | 0.0% | $94.02 | — | CMN | 413086109 |
| — | RAYTHEON CO | 315,300 (+39.1%) | $42,922 (+39.3%) | 0.0% | $107.34 | — | Put | 755111507 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 324,500 (+9444.1%) | $12,234 (+8962.2%) | 0.0% | $47.15 | -17.8% | Put | G66721104 |
| AGG | ISHARES TR | 3,048,358 (+3.8%) | $342,696 (+3.7%) | 0.1% | $112.32 | — | CMN | 464287226 |
| CRI | CARTER INC | 772,107 (+49.8%) | $66,949 (+22.0%) | 0.0% | $69.94 | +11.1% | CMN | 146229109 |
| IGV | ISHARES TR | 1,032,044 (+3.2%) | $117,178 (+11.5%) | 0.0% | $100.65 | — | CMN | 464287515 |
| NTRS | NORTHERN TR CORP | 2,612,178 (+4.5%) | $177,601 (+7.3%) | 0.1% | $48.14 | +9.0% | CMN | 665859104 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 1,349,739 (+68.7%) | $29,492 (+68.5%) | 0.0% | $26.20 | — | CMN | 531465102 |
| — | CPFL ENERGIA S A | 1,103,762 (+225.6%) | $16,336 (+274.7%) | 0.0% | $14.34 | — | CMN | 126153105 |
| — | SIX FLAGS ENTMT CORP NEW | 836,802 (+47.4%) | $44,861 (+36.3%) | 0.0% | $48.23 | — | CMN | 83001A102 |
| — | BE AEROSPACE INC | 1,223,355 (+10.2%) | $63,198 (+23.3%) | 0.0% | $44.16 | — | CMN | 073302101 |
| — | INFOBLOX INC | 603,938 (+184.8%) | $15,926 (+300.3%) | 0.0% | $23.83 | — | CMN | 45672H104 |
| SYNA | SYNAPTICS INC | 577,257 (+41.7%) | $33,816 (+54.5%) | 0.0% | $69.37 | -20.8% | CMN | 87157D109 |
| DXJ | WISDOMTREE TRUST | 1,021,100 (+23.9%) | $43,815 (+37.1%) | 0.0% | $48.23 | — | Put | 97717W851 |
| NDSN | NORDSON CORP | 271,484 (+49.4%) | $27,048 (+78.0%) | 0.0% | $73.24 | +14.8% | CMN | 655663102 |
| — | PREMIER INC | 654,830 (+128.9%) | $21,177 (+126.4%) | 0.0% | $33.05 | — | CMN | 74051N102 |
| IRBTQ | IROBOT CORP | 287,506 (+1111.6%) | $12,645 (+1419.8%) | 0.0% | $38.79 | +1.1% | CMN | 462726100 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 957,076 (+3.2%) | $127,071 (+10.2%) | 0.0% | $100.41 | +8.6% | CMN | G96629103 |
| PNW | PINNACLE WEST CAP CORP | 3,215,261 (+1.8%) | $244,327 (-4.6%) | 0.1% | $44.31 | +21.4% | CMN | 723484101 |
| — | PBF LOGISTICS LP | 2,144,402 (+60.4%) | $42,502 (+38.1%) | 0.0% | $22.50 | — | CMN | 69318Q104 |
| MCK | MCKESSON CORP | 85,500 (+515.1%) | $14,257 (+449.6%) | 0.0% | $144.25 | +20.0% | Call | 58155Q103 |
| — | FITBIT INC | 908,800 (+497.5%) | $13,487 (+625.5%) | 0.0% | $17.45 | — | Put | 33812L102 |
| IRM | IRON MTN INC NEW | 3,418,604 (+16.7%) | $128,300 (+10.0%) | 0.0% | $20.91 | +8.8% | CMN | 46284V101 |
| ABBV | ABBVIE INC | 620,000 (+39.6%) | $39,103 (+42.2%) | 0.0% | $32.31 | +35.9% | Call | 00287Y109 |
| JKHY | HENRY JACK & ASSOC INC | 776,102 (+23.6%) | $66,396 (+21.2%) | 0.0% | $63.91 | +22.6% | CMN | 426281101 |
| CFR | CULLEN FROST BANKERS INC | 523,285 (+28.0%) | $37,645 (+44.5%) | 0.0% | $49.00 | +7.7% | CMN | 229899109 |
| — | CRANE CO | 334,133 (+99.6%) | $21,054 (+121.8%) | 0.0% | $61.75 | — | CMN | 224399105 |
| — | BLACKSTONE GROUP L P | 901,400 (+92.4%) | $23,013 (+100.2%) | 0.0% | $29.57 | — | Call | 09253U108 |
| WLY | WILEY JOHN & SONS INC | 621,199 (+57.8%) | $32,060 (+56.0%) | 0.0% | $38.14 | +7.5% | CMN | 968223206 |
| OGS | ONE GAS INC | 461,814 (+80.0%) | $28,558 (+67.2%) | 0.0% | $54.87 | +15.6% | CMN | 68235P108 |
| — | SPARK THERAPEUTICS INC | 478,947 (+41.5%) | $28,765 (+66.2%) | 0.0% | $51.41 | — | CMN | 84652J103 |
| RL | RALPH LAUREN CORP | 437,195 (+19.5%) | $44,218 (+34.9%) | 0.0% | $100.74 | -17.5% | CMN | 751212101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 52,400 (+399.0%) | $14,114 (+425.1%) | 0.0% | $34.73 | +39.4% | Put | 45866F104 |
| — | CANADIAN PAC RY LTD | 445,158 (+1.3%) | $67,976 (+20.2%) | 0.0% | $134.42 | — | CMN | 13645T100 |
| VLO | VALERO ENERGY CORP NEW | 1,103,500 (+19.5%) | $58,485 (+24.2%) | 0.0% | $33.82 | +8.6% | Call | 91913Y100 |
| — | CHESAPEAKE ENERGY CORP | 2,427,300 (+171.1%) | $15,219 (+297.2%) | 0.0% | $7.75 | — | Call | 165167107 |
| CPRT | COPART INC | 814,268 (+23.8%) | $43,611 (+35.3%) | 0.0% | $6.22 | +2.5% | CMN | 217204106 |
| — | ARCHROCK PARTNERS L P | 2,995,454 (+23.9%) | $44,093 (+34.7%) | 0.0% | $13.42 | — | CMN | 03957U100 |
| ABT | ABBOTT LABS | 577,400 (+73.8%) | $24,418 (+86.9%) | 0.0% | $46.79 | -22.8% | Call | 002824100 |
| — | ROYAL DUTCH SHELL PLC | 1,408,330 (+31.4%) | $70,515 (+19.1%) | 0.0% | $62.39 | — | CMN | 780259206 |
| MDU | MDU RES GROUP INC | 1,986,123 (+21.5%) | $50,527 (+28.8%) | 0.0% | $6.21 | +11.4% | CMN | 552690109 |
| GDDY | GODADDY INC | 1,430,881 (+17.0%) | $49,409 (+29.5%) | 0.0% | $29.90 | +6.6% | CMN | 380237107 |
| HURN | HURON CONSULTING GROUP INC | 259,888 (+266.3%) | $15,531 (+262.3%) | 0.0% | $60.34 | +2.4% | CMN | 447462102 |
| — | CIT GROUP INC | 344,500 (+769.9%) | $12,505 (+889.3%) | 0.0% | $39.59 | — | Put | 125581801 |
| SM | SM ENERGY CO | 931,889 (+1.6%) | $35,953 (+45.1%) | 0.0% | $40.92 | -30.0% | CMN | 78454L100 |
| — | FCB FINL HLDGS INC | 390,605 (+242.1%) | $15,011 (+286.7%) | 0.0% | $36.99 | — | CMN | 30255G103 |
| — | LEUCADIA NATL CORP | 1,486,876 (+49.4%) | $28,310 (+64.2%) | 0.0% | $19.70 | — | CMN | 527288104 |
| — | AON PLC | 878,599 (+9.3%) | $98,835 (+12.6%) | 0.0% | $90.29 | — | CMN | G0408V102 |
| — | ALCOA INC | 5,362,173 (+14.7%) | $54,372 (+25.4%) | 0.0% | $10.76 | — | CMN | 013817101 |
| AAP | ADVANCE AUTO PARTS INC | 902,100 (+18.0%) | $134,521 (+8.9%) | 0.0% | $126.82 | +10.4% | CMN | 00751Y106 |
| — | TEEKAY LNG PARTNERS L P | 1,474,979 (+46.6%) | $22,316 (+97.2%) | 0.0% | $23.76 | — | CMN | Y8564M105 |
| NEU | NEWMARKET CORP | 45,275 (+121.6%) | $19,437 (+129.6%) | 0.0% | $341.26 | +3.8% | CMN | 651587107 |
| — | BARRACUDA NETWORKS INC | 451,747 (+998.1%) | $11,510 (+1750.5%) | 0.0% | $24.56 | — | CMN | 068323104 |
| — | COMSCORE INC | 383,521 (+920.5%) | $11,759 (+1210.9%) | 0.0% | $30.88 | — | CMN | 20564W105 |
| OLN | OLIN CORP | 3,849,418 (+6.5%) | $78,990 (-12.0%) | 0.0% | $14.92 | +10.8% | CMN | 680665205 |
| TREX | TREX CO INC | 244,412 (+207.2%) | $14,352 (+301.5%) | 0.0% | $12.92 | +8.0% | CMN | 89531P105 |
| — | AMERICAN CAP LTD | 4,375,723 (+9.6%) | $73,994 (+17.0%) | 0.0% | $14.73 | — | CMN | 02503Y103 |
| MET | METLIFE INC | 380,200 (+147.0%) | $16,892 (+175.6%) | 0.0% | $30.18 | -9.3% | Put | 59156R108 |
| ALB | ALBEMARLE CORP | 779,808 (+10.6%) | $66,666 (+19.2%) | 0.0% | $48.19 | +50.4% | CMN | 012653101 |
| — | WESTERN REFNG INC | 1,054,560 (+26.9%) | $27,904 (+62.7%) | 0.0% | $33.18 | — | CMN | 959319104 |
| — | WHITEWAVE FOODS CO | 288,000 (+173.2%) | $15,676 (+216.9%) | 0.0% | $47.31 | — | Call | 966244105 |
| — | EATON VANCE CORP | 633,422 (+59.6%) | $24,735 (+76.4%) | 0.0% | $36.13 | — | CMN | 278265103 |
| GPK | GRAPHIC PACKAGING HLDG CO | 5,078,030 (+5.5%) | $71,042 (+17.7%) | 0.0% | $11.16 | +23.2% | CMN | 388689101 |
| — | ROYAL BK OF SCOTLAND PLC | 55,823,000 (+24.5%) | $52,474 (+25.5%) | 0.0% | $0.93 | — | CNV | 780099CK1 |
| RF | REGIONS FINL CORP NEW | 1,213,300 (+671.3%) | $11,975 (+794.3%) | 0.0% | $6.35 | +4.8% | Call | 7591EP100 |
| — | HEALTHCARE RLTY TR | 1,869,805 (+23.2%) | $63,685 (+19.9%) | 0.0% | $26.97 | — | CMN | 421946104 |
| GPRO | GOPRO INC | 947,100 (+95.6%) | $15,798 (+201.9%) | 0.0% | $40.12 | -65.8% | Call | 38268T103 |
| LNG | CHENIERE ENERGY INC | 362,400 (+159.8%) | $15,801 (+201.7%) | 0.0% | $37.11 | +13.6% | Call | 16411R208 |
| VALE | VALE S A | 7,012,883 (+26.6%) | $38,571 (+37.6%) | 0.0% | $8.80 | — | CMN | 91912E105 |
| LEG | LEGGETT & PLATT INC | 729,908 (+64.1%) | $33,269 (+46.4%) | 0.0% | $43.50 | +18.2% | CMN | 524660107 |
| DVA | DAVITA INC | 159,900 (+26550.0%) | $10,565 (+22867.4%) | 0.0% | $69.83 | +0.8% | Call | 23918K108 |
| — | CARRIZO OIL & GAS INC | 1,606,274 (+5.2%) | $65,247 (+19.2%) | 0.0% | $46.27 | — | CMN | 144577103 |
| — | BROCADE COMMUNICATIONS SYS I | 17,634,788 (+6.3%) | $162,769 (+6.9%) | 0.0% | $10.51 | — | CMN | 111621306 |
| IBB | ISHARES TR | 277,300 (+2.2%) | $80,267 (+15.0%) | 0.0% | $255.67 | — | Put | 464287556 |
| — | PANDORA MEDIA INC | 1,017,500 (+207.1%) | $14,581 (+253.5%) | 0.0% | $14.20 | — | Call | 698354107 |
| — | NXSTAGE MEDICAL INC | 505,415 (+401.5%) | $12,630 (+478.0%) | 0.0% | $22.99 | — | CMN | 67072V103 |
| — | SELECT INCOME REIT | 480,666 (+393.2%) | $12,930 (+410.5%) | 0.0% | $25.84 | — | CMN | 81618T100 |
| IWS | ISHARES TR | 356,652 (+55.8%) | $27,380 (+61.0%) | 0.0% | $72.72 | — | CMN | 464287473 |
| ZTS | ZOETIS INC | 206,800 (+2453.1%) | $10,756 (+2701.0%) | 0.0% | $40.07 | +17.5% | Put | 98978V103 |
| — | DIREXION SHS ETF TR | 1,166,500 (+353.4%) | $22,082 (-32.0%) | 0.0% | $19.38 | — | Call | 25490K570 |
| SIG | SIGNET JEWELERS LIMITED | 235,700 (+169.1%) | $17,567 (+143.3%) | 0.0% | $91.25 | -23.6% | Call | G81276100 |
| — | NEOPHOTONICS CORP | 641,515 (+3761.3%) | $10,482 (+6534.2%) | 0.0% | $16.14 | — | CMN | 64051T100 |
| — | L BRANDS INC | 1,096,460 (+9.4%) | $77,596 (+15.3%) | 0.0% | $66.13 | — | CMN | 501797104 |
| EXAS | EXACT SCIENCES CORP | 898,714 (+71.1%) | $16,689 (+159.3%) | 0.0% | $12.05 | +46.3% | CMN | 30063P105 |
| — | SPIRIT AIRLS INC | 708,022 (+59.8%) | $30,112 (+51.5%) | 0.0% | $46.93 | — | CMN | 848577102 |
| HRB | BLOCK H & R INC | 2,245,472 (+23.7%) | $51,982 (+24.5%) | 0.0% | $18.21 | -10.6% | CMN | 093671105 |
| WDFC | WD-40 CO | 123,522 (+295.7%) | $13,887 (+278.8%) | 0.0% | $91.37 | +10.4% | CMN | 929236107 |
| OXY | OCCIDENTAL PETE CORP DEL | 439,600 (+52.1%) | $32,056 (+46.8%) | 0.0% | $65.01 | -11.7% | Call | 674599105 |
| — | LIFELOCK INC | 685,021 (+685.6%) | $11,591 (+740.5%) | 0.0% | $16.36 | — | CMN | 53224V100 |
| — | BARNES GROUP INC | 1,266,788 (+1.9%) | $51,368 (+24.7%) | 0.0% | $34.84 | — | CMN | 067806109 |
| — | CORESITE RLTY CORP | 447,320 (+72.6%) | $33,120 (+44.1%) | 0.0% | $56.27 | — | CMN | 21870Q105 |
| — | FITBIT INC | 839,025 (+342.1%) | $12,451 (+436.9%) | 0.0% | $17.45 | — | CMN | 33812L102 |
| OGE | OGE ENERGY CORP | 1,675,381 (+28.0%) | $52,976 (+23.6%) | 0.0% | $30.10 | +5.2% | CMN | 670837103 |
| DG | DOLLAR GEN CORP NEW | 218,100 (+298.7%) | $15,265 (+196.9%) | 0.0% | $63.47 | +18.2% | Call | 256677105 |
| DEO | DIAGEO P L C | 232,605 (+55.6%) | $26,991 (+59.9%) | 0.0% | $110.37 | — | CMN | 25243Q205 |
| GNRC | GENERAC HLDGS INC | 552,467 (+93.9%) | $20,055 (+101.4%) | 0.0% | $40.58 | -10.8% | CMN | 368736104 |
| VNDA | VANDA PHARMACEUTICALS INC | 840,162 (+141.5%) | $13,980 (+259.1%) | 0.0% | $11.57 | +16.4% | CMN | 921659108 |
| HQY | HEALTHEQUITY INC | 333,789 (+298.4%) | $12,633 (+396.2%) | 0.0% | $30.63 | +3.4% | CMN | 42226A107 |
| AGO | ASSURED GUARANTY LTD | 2,112,504 (+10.4%) | $58,621 (+20.8%) | 0.0% | $21.41 | +7.5% | CMN | G0585R106 |
| — | SIRIUS XM HLDGS INC | 9,126,563 (+28.8%) | $38,057 (+36.0%) | 0.0% | $3.75 | — | CMN | 82968B103 |
| — | BLACKHAWK NETWORK HLDGS INC | 486,633 (+248.1%) | $14,681 (+213.6%) | 0.0% | $31.81 | — | CMN | 09238E104 |
| — | CARMIKE CINEMAS INC | 414,243 (+250.7%) | $13,542 (+280.6%) | 0.0% | $32.26 | — | CMN | 143436400 |
| PM | PHILIP MORRIS INTL INC | 4,043,854 (+2.0%) | $393,143 (-2.5%) | 0.1% | $67.66 | -8.0% | CMN | 718172109 |
| — | SAGE THERAPEUTICS INC | 311,480 (+114.0%) | $14,343 (+227.0%) | 0.0% | $42.59 | — | CMN | 78667J108 |
| MLM | MARTIN MARIETTA MATLS INC | 87,500 (+193.6%) | $15,672 (+173.9%) | 0.0% | $131.78 | +35.0% | Put | 573284106 |
| KIM | KIMCO RLTY CORP | 7,172,604 (+3.4%) | $207,646 (-4.6%) | 0.1% | $17.41 | +9.5% | CMN | 49446R109 |
| — | CLARCOR INC | 875,607 (+13.4%) | $56,915 (+21.1%) | 0.0% | $62.03 | — | CMN | 179895107 |
| INGN | INOGEN INC | 176,918 (+1215.9%) | $10,598 (+1472.4%) | 0.0% | $54.60 | +2.1% | CMN | 45780L104 |
| TM | TOYOTA MOTOR CORP | 426,950 (+7.7%) | $49,552 (+25.0%) | 0.0% | $111.33 | — | CMN | 892331307 |
| — | SUNEDISON SEMICONDUCTOR LTD | 933,509 (+624.2%) | $10,633 (+1291.8%) | 0.0% | $10.74 | — | CMN | Y8213L102 |
| PLXS | PLEXUS CORP | 1,011,430 (+16.7%) | $47,315 (+26.3%) | 0.0% | $43.55 | +5.2% | CMN | 729132100 |
| DOV | DOVER CORP | 1,074,161 (+7.5%) | $79,101 (+14.2%) | 0.0% | $46.45 | +6.6% | CMN | 260003108 |
| — | GOLAR LNG PARTNERS LP | 557,085 (+831.8%) | $10,935 (+897.7%) | 0.0% | $20.40 | — | CMN | Y2745C102 |
| — | HUDSON PAC PPTYS INC | 2,396,193 (+1.4%) | $78,763 (+14.2%) | 0.0% | $20.05 | — | CMN | 444097109 |
| — | LLOYDS BANKING GROUP PLC | 9,917,000 (+2118.6%) | $10,241 (+2243.5%) | 0.0% | $1.03 | — | CNV | 539439AG4 |
| — | DIEBOLD INC | 752,344 (+109.9%) | $18,651 (+109.5%) | 0.0% | $25.29 | — | CMN | 253651103 |
| — | FIREEYE INC | 1,072,518 (+190.6%) | $15,798 (+159.9%) | 0.0% | $17.06 | — | CMN | 31816Q101 |
| — | ON ASSIGNMENT INC | 1,203,050 (+31.0%) | $43,659 (+28.6%) | 0.0% | $36.60 | — | CMN | 682159108 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 340,427 (+72.9%) | $22,771 (+74.4%) | 0.0% | $64.61 | +4.3% | CMN | 109194100 |
| TV | GRUPO TELEVISA SA | 12,772,177 (+4.5%) | $328,118 (+3.0%) | 0.1% | $29.53 | — | CMN | 40049J206 |
| ARLP | ALLIANCE RES PARTNER L P | 843,672 (+47.6%) | $18,713 (+107.7%) | 0.0% | $20.69 | — | CMN | 01877R108 |
| PSA | PUBLIC STORAGE | 115,100 (+83.9%) | $25,683 (+60.5%) | 0.0% | $128.56 | +24.3% | Call | 74460D109 |
| — | CITRIX SYS INC | 163,400 (+200.9%) | $13,925 (+220.2%) | 0.0% | $73.48 | — | Call | 177376100 |
| SPSC | SPS COMM INC | 138,177 (+1354.6%) | $10,144 (+1664.2%) | 0.0% | $32.33 | +1.6% | CMN | 78463M107 |
| — | UNITED STATES STL CORP NEW | 1,466,800 (+36.5%) | $27,664 (+52.7%) | 0.0% | $16.75 | — | Call | 912909108 |
| FLOT | ISHARES TR | 296,271 (+171.0%) | $15,036 (+171.7%) | 0.0% | $50.65 | — | CMN | 46429B655 |
| AMH | AMERICAN HOMES 4 RENT | 1,589,079 (+30.7%) | $34,388 (+38.1%) | 0.0% | $17.64 | — | CMN | 02665T306 |
| FAF | FIRST AMERN FINL CORP | 895,595 (+40.1%) | $35,179 (+36.8%) | 0.0% | $26.16 | +16.0% | CMN | 31847R102 |
| MPWR | MONOLITHIC PWR SYS INC | 174,750 (+158.8%) | $14,068 (+205.0%) | 0.0% | $64.57 | +5.8% | CMN | 609839105 |
| — | HRG GROUP INC | 1,017,229 (+114.0%) | $15,970 (+144.7%) | 0.0% | $14.71 | — | CMN | 40434J100 |
| — | BARRICK GOLD CORP | 2,427,900 (+54.4%) | $43,022 (+28.1%) | 0.0% | $21.64 | — | Call | 067901108 |
| AG | FIRST MAJESTIC SILVER CORP | 1,670,246 (+192.2%) | $17,204 (+121.6%) | 0.0% | $12.65 | +14.3% | CMN | 32076V103 |
| — | LENDINGCLUB CORP | 1,801,000 (+353.4%) | $11,130 (+551.6%) | 0.0% | $7.78 | — | Call | 52603A109 |
| MXL | MAXLINEAR INC | 611,134 (+268.5%) | $12,388 (+315.6%) | 0.0% | $19.10 | +2.8% | CMN | 57776J100 |
| — | KKR & CO L P DEL | 2,622,876 (+15.6%) | $37,402 (+33.6%) | 0.0% | $18.79 | — | CMN | 48248M102 |
| AXP | AMERICAN EXPRESS CO | 1,397,400 (+6.0%) | $89,490 (+11.7%) | 0.0% | $55.04 | +2.3% | Call | 025816109 |
| PCG | PG&E CORP | 5,304,230 (+7.6%) | $324,460 (+3.0%) | 0.1% | $44.00 | +37.2% | CMN | 69331C108 |
| PHM | PULTE GROUP INC | 3,019,712 (+15.1%) | $60,515 (+18.3%) | 0.0% | $15.43 | +20.2% | CMN | 745867101 |
| — | VALEANT PHARMACEUTICALS INTL | 905,100 (+41.7%) | $22,220 (+72.7%) | 0.0% | $103.13 | — | Put | 91911K102 |
| — | ASTORIA FINL CORP | 819,701 (+374.7%) | $11,968 (+352.1%) | 0.0% | $14.80 | — | CMN | 046265104 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 578,622 (+14.1%) | $43,368 (+27.4%) | 0.0% | $62.43 | +1.5% | CMN | V7780T103 |
| — | VIPER ENERGY PARTNERS LP | 594,688 (+3618.2%) | $9,605 (+3123.2%) | 0.0% | $16.09 | — | CMN | 92763M105 |
| GRMN | GARMIN LTD | 1,203,356 (+4.9%) | $57,894 (+19.0%) | 0.0% | $33.10 | +16.2% | CMN | H2906T109 |
| — | VIMPELCOM LTD | 2,779,411 (+2406.4%) | $9,672 (+2144.1%) | 0.0% | $3.50 | — | CMN | 92719A106 |
| — | COOPER COS INC | 153,752 (+43.5%) | $27,562 (+49.9%) | 0.0% | $157.11 | — | CMN | 216648402 |
| GPRO | GOPRO INC | 819,100 (+96.8%) | $13,663 (+203.7%) | 0.0% | $40.12 | -65.8% | Put | 38268T103 |
| COP | CONOCOPHILLIPS | 966,200 (+28.3%) | $42,001 (+27.9%) | 0.0% | $44.26 | -29.7% | Call | 20825C104 |
| CQP | CHENIERE ENERGY PARTNERS LP | 1,596,867 (+27.4%) | $46,724 (+24.4%) | 0.0% | $29.02 | — | CMN | 16411Q101 |
| TNA | DIREXION SHS ETF TR | 409,600 (+9.6%) | $32,702 (+38.8%) | 0.0% | $78.37 | — | Put | 25459W847 |
| — | DCT INDUSTRIAL TRUST INC | 864,118 (+26.5%) | $41,953 (+27.9%) | 0.0% | $40.34 | — | CMN | 233153204 |
| COLM | COLUMBIA SPORTSWEAR CO | 789,613 (+27.2%) | $44,803 (+25.5%) | 0.0% | $48.61 | +4.6% | CMN | 198516106 |
| HON | HONEYWELL INTL INC | 5,429,849 (+1.2%) | $633,065 (+1.5%) | 0.2% | $64.33 | +33.7% | CMN | 438516106 |
| — | ENDO INTL PLC | 1,138,400 (+28.1%) | $22,939 (+65.6%) | 0.0% | $47.21 | — | Call | G30401106 |
| KWR | QUAKER CHEM CORP | 320,718 (+14.9%) | $33,974 (+36.5%) | 0.0% | $64.76 | +50.7% | CMN | 747316107 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 1,962,602 (+74.2%) | $22,648 (+66.8%) | 0.0% | $27.31 | -57.8% | CMN | 203668108 |
| HSBC | HSBC HLDGS PLC | 1,303,050 (+2.1%) | $49,008 (+22.7%) | 0.0% | $45.10 | — | CMN | 404280406 |
| WCC | WESCO INTL INC | 786,836 (+3.0%) | $48,383 (+23.0%) | 0.0% | $75.24 | -25.9% | CMN | 95082P105 |
| AMD | ADVANCED MICRO DEVICES INC | 1,818,800 (+164.2%) | $12,568 (+255.2%) | 0.0% | $5.41 | +18.0% | Call | 007903107 |
| — | LEXMARK INTL INC | 932,881 (+24.5%) | $37,278 (+31.8%) | 0.0% | $36.54 | — | CMN | 529771107 |
| TRV | TRAVELERS COMPANIES INC | 99,000 (+397.5%) | $11,340 (+378.7%) | 0.0% | $69.41 | +37.2% | Put | 89417E109 |
| XEL | XCEL ENERGY INC | 5,741,242 (+13.1%) | $236,195 (+3.9%) | 0.1% | $28.28 | +13.1% | CMN | 98389B100 |
| HIW | HIGHWOODS PPTYS INC | 3,997,542 (+5.8%) | $208,351 (+4.5%) | 0.1% | $37.73 | — | CMN | 431284108 |
| EZU | ISHARES | 938,634 (+29.1%) | $32,373 (+38.0%) | 0.0% | $34.45 | — | CMN | 464286608 |
| — | NOBLE ENERGY INC | 2,583,058 (+11.1%) | $92,318 (+10.7%) | 0.0% | $37.12 | — | CMN | 655044105 |
| XLF | SELECT SECTOR SPDR TR | 18,551,856 (+15.6%) | $358,051 (-2.4%) | 0.1% | $19.18 | — | CMN | 81369Y605 |
| CBU | COMMUNITY BK SYS INC | 1,169,852 (+1.4%) | $56,282 (+18.7%) | 0.0% | $27.96 | +23.4% | CMN | 203607106 |
| — | FIAT CHRYSLER AUTOMOBILES N | 2,387,743 (+127.4%) | $15,282 (+137.7%) | 0.0% | $9.44 | — | CMN | N31738102 |
| PNC | PNC FINL SVCS GROUP INC | 109,800 (+738.2%) | $9,892 (+828.0%) | 0.0% | $60.90 | +3.9% | Put | 693475105 |
| — | INVENSENSE INC | 1,407,669 (+432.5%) | $10,445 (+544.8%) | 0.0% | $9.29 | — | CMN | 46123D205 |
| — | NEKTAR THERAPEUTICS | 840,331 (+112.9%) | $14,437 (+157.1%) | 0.0% | $14.82 | — | CMN | 640268108 |
| VYM | VANGUARD WHITEHALL FDS INC | 992,183 (+12.9%) | $71,576 (+14.0%) | 0.0% | $65.74 | — | CMN | 921946406 |
| — | GCP APPLIED TECHNOLOGIES INC | 386,554 (+367.8%) | $10,947 (+408.7%) | 0.0% | $26.53 | — | CMN | 36164Y101 |
| PRGS | PROGRESS SOFTWARE CORP | 403,199 (+407.0%) | $10,967 (+402.2%) | 0.0% | $28.02 | +2.1% | CMN | 743312100 |
| MOG/A | MOOG INC | 991,393 (+6.4%) | $59,028 (+17.4%) | 0.0% | $47.96 | +9.9% | CMN | 615394202 |
| — | CHEMICAL FINL CORP | 353,135 (+92.6%) | $15,584 (+127.9%) | 0.0% | $40.05 | — | CMN | 163731102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 797,645 (+1961.8%) | $9,181 (+2010.6%) | 0.0% | $12.45 | +1.1% | CMN | 12008R107 |
| — | DOW CHEM CO | 1,021,900 (+14.8%) | $52,965 (+19.7%) | 0.0% | $48.58 | — | Call | 260543103 |
| BDC | BELDEN INC | 259,161 (+70.2%) | $17,879 (+94.5%) | 0.0% | $56.80 | +18.9% | CMN | 077454106 |
| WYNN | WYNN RESORTS LTD | 505,600 (+12.9%) | $49,256 (+21.4%) | 0.0% | $87.66 | -0.5% | Put | 983134107 |
| AN | AUTONATION INC | 861,447 (+21.5%) | $41,961 (+25.9%) | 0.0% | $56.14 | -12.4% | CMN | 05329W102 |
| — | SOUTH JERSEY INDS INC | 1,481,469 (+33.3%) | $43,778 (+24.6%) | 0.0% | $31.14 | — | CMN | 838518108 |
| — | CIGNA CORPORATION | 69,000 (+2364.3%) | $8,992 (+2411.7%) | 0.0% | $113.45 | — | Call | 125509109 |
| — | GW PHARMACEUTICALS PLC | 87,384 (+169.6%) | $11,598 (+290.8%) | 0.0% | $115.13 | — | CMN | 36197T103 |
| — | INTEL CORP | 9,582,000 (+167.7%) | $13,229 (+185.8%) | 0.0% | $1.35 | — | CNV | 458140AD2 |
| — | SMITH & WESSON HLDG CORP | 358,500 (+933.1%) | $9,533 (+910.9%) | 0.0% | $19.91 | — | Put | 831756101 |
| HOG | HARLEY DAVIDSON INC | 265,900 (+123.1%) | $13,984 (+159.0%) | 0.0% | $48.62 | +6.3% | Put | 412822108 |
| VRSK | VERISK ANALYTICS INC | 732,158 (+16.5%) | $59,510 (+16.8%) | 0.0% | $70.70 | +11.8% | CMN | 92345Y106 |
| CHD | CHURCH & DWIGHT INC | 2,536,447 (+100.6%) | $121,546 (-6.6%) | 0.0% | $42.41 | +3.0% | CMN | 171340102 |
| — | RADIUS HEALTH INC | 432,716 (+7.1%) | $23,406 (+57.6%) | 0.0% | $62.49 | — | CMN | 750469207 |
| ON | ON SEMICONDUCTOR CORP | 1,735,172 (+19.2%) | $21,377 (+66.5%) | 0.0% | $9.46 | +9.4% | CMN | 682189105 |
| — | ASPEN TECHNOLOGY INC | 767,084 (+12.8%) | $35,892 (+31.2%) | 0.0% | $36.33 | — | CMN | 045327103 |
| — | SHUTTERFLY INC | 323,192 (+155.3%) | $14,428 (+144.5%) | 0.0% | $44.67 | — | CMN | 82568P304 |
| DXCM | DEXCOM INC | 925,369 (+1.1%) | $81,117 (+11.7%) | 0.0% | $15.09 | +47.4% | CMN | 252131107 |
| DRI | DARDEN RESTAURANTS INC | 2,047,049 (+10.8%) | $125,525 (+7.3%) | 0.0% | $45.24 | +5.4% | CMN | 237194105 |
| NVO | NOVO-NORDISK A S | 777,769 (+2.5%) | $32,347 (-20.8%) | 0.0% | $57.57 | — | CMN | 670100205 |
| — | ARCELORMITTAL SA LUXEMBOURG | 1,961,004 (+169.2%) | $11,844 (+248.9%) | 0.0% | $7.19 | — | CMN | 03938L104 |
| — | ANSYS INC | 713,184 (+12.2%) | $66,047 (+14.5%) | 0.0% | $84.60 | — | CMN | 03662Q105 |
| — | DIGITALGLOBE INC | 698,005 (+37.6%) | $19,195 (+76.9%) | 0.0% | $23.84 | — | CMN | 25389M877 |
| AKR | ACADIA RLTY TR | 3,218,733 (+5.6%) | $116,647 (+7.7%) | 0.0% | $26.76 | — | CMN | 004239109 |
| — | RESTORATION HARDWARE HLDGS I | 279,300 (+495.5%) | $9,658 (+618.1%) | 0.0% | $76.31 | — | Put | 761283100 |
| HLF | HERBALIFE LTD | 142,200 (+1534.5%) | $8,815 (+1631.8%) | 0.0% | $29.85 | +5.8% | Call | G4412G101 |
| KEX | KIRBY CORP | 344,007 (+64.0%) | $21,383 (+63.4%) | 0.0% | $71.83 | -20.1% | CMN | 497266106 |
| INDB | INDEPENDENT BANK CORP MASS | 912,149 (+1.6%) | $49,339 (+20.2%) | 0.0% | $28.68 | +35.5% | CMN | 453836108 |
| REGN | REGENERON PHARMACEUTICALS | 129,300 (+3.3%) | $51,981 (+18.9%) | 0.0% | $426.05 | -6.4% | Call | 75886F107 |
| CSX | CSX CORP | 558,300 (+65.9%) | $17,028 (+94.0%) | 0.0% | $9.48 | -12.6% | Call | 126408103 |
| IWV | ISHARES TR | 408,195 (+14.8%) | $52,327 (+18.6%) | 0.0% | $111.15 | — | CMN | 464287689 |
| XLP | SELECT SECTOR SPDR TR | 875,300 (+25.8%) | $46,575 (+21.4%) | 0.0% | $48.80 | — | Call | 81369Y308 |
| — | GREAT WESTN BANCORP INC | 2,108,113 (+7.2%) | $70,242 (+13.2%) | 0.0% | $24.03 | — | CMN | 391416104 |
| CBSH | COMMERCE BANCSHARES INC | 753,517 (+24.8%) | $37,118 (+28.3%) | 0.0% | $29.21 | +6.0% | CMN | 200525103 |
| UDR | UDR INC | 1,409,353 (+22.3%) | $50,723 (+19.3%) | 0.0% | $21.64 | +20.6% | CMN | 902653104 |
| F | FORD MTR CO DEL | 2,253,200 (+48.8%) | $27,196 (+42.9%) | 0.0% | $8.69 | -11.6% | Put | 345370860 |
| VOD | VODAFONE GROUP PLC NEW | 479,800 (+154.1%) | $13,986 (+139.8%) | 0.0% | $34.74 | — | Put | 92857W308 |
| JD | JD COM INC | 716,200 (+44.3%) | $18,686 (+77.4%) | 0.0% | $32.41 | — | Put | 47215P106 |
| WWD | WOODWARD INC | 1,138,385 (+4.2%) | $71,127 (+12.9%) | 0.0% | $44.88 | +26.0% | CMN | 980745103 |
| MTSI | MA COM TECHNOLOGY SOLUTIONS | 241,209 (+281.8%) | $10,212 (+390.3%) | 0.0% | $38.70 | +1.3% | CMN | 55405Y100 |
| — | SUPER MICRO COMPUTER INC | 379,167 (+1182.8%) | $8,861 (+1105.6%) | 0.0% | $23.53 | — | CMN | 86800U104 |
| — | ANADARKO PETE CORP | 581,400 (+7.7%) | $36,838 (+28.2%) | 0.0% | $55.76 | — | Put | 032511107 |
| GNTX | GENTEX CORP | 479,600 (+2060.4%) | $8,422 (+2355.4%) | 0.0% | $15.63 | +10.5% | Put | 371901109 |
| — | CANTEL MEDICAL CORP | 230,599 (+59.9%) | $17,983 (+81.5%) | 0.0% | $60.48 | — | CMN | 138098108 |
| BBY | BEST BUY INC | 317,400 (+139.7%) | $12,118 (+199.1%) | 0.0% | $24.00 | +5.2% | Call | 086516101 |
| — | UNITED TECHNOLOGIES CORP | 343,300 (+31.3%) | $34,879 (+30.1%) | 0.0% | $104.66 | — | Put | 913017109 |
| — | TEAM INC | 254,430 (+2326.8%) | $8,322 (+3100.8%) | 0.0% | $32.71 | — | CMN | 878155100 |
| — | ST JUDE MED INC | 304,200 (+46.3%) | $24,263 (+49.6%) | 0.0% | $69.84 | — | Call | 790849103 |
| EGBN | EAGLE BANCORP INC MD | 2,812,976 (+3.5%) | $138,765 (+6.1%) | 0.0% | $27.47 | +42.7% | CMN | 268948106 |
| HLF | HERBALIFE LTD | 938,300 (+9.5%) | $58,165 (+16.0%) | 0.0% | $29.85 | +5.8% | Put | G4412G101 |
| — | ENBRIDGE ENERGY PARTNERS L P | 737,300 (+59.3%) | $18,750 (+74.6%) | 0.0% | $26.65 | — | Call | 29250R106 |
| IJK | ISHARES TR | 889,354 (+2.0%) | $155,396 (+5.4%) | 0.0% | $143.31 | — | CMN | 464287606 |
| MTG | MGIC INVT CORP WIS | 2,616,774 (+20.0%) | $20,934 (+61.3%) | 0.0% | $7.96 | -6.6% | CMN | 552848103 |
| BSV | VANGUARD BD INDEX FD INC | 649,553 (+18.2%) | $52,503 (+17.8%) | 0.0% | $80.46 | — | CMN | 921937827 |
| DY | DYCOM INDS INC | 528,691 (+34.4%) | $43,236 (+22.5%) | 0.0% | $77.06 | +14.6% | CMN | 267475101 |
| — | VALE S A | 4,194,498 (+42.0%) | $19,756 (+66.8%) | 0.0% | $4.37 | — | CMN | 91912E204 |
| PLAY | DAVE & BUSTERS ENTMT INC | 355,051 (+176.5%) | $13,911 (+131.6%) | 0.0% | $42.80 | +3.5% | CMN | 238337109 |
| RS | RELIANCE STEEL & ALUMINUM CO | 2,067,196 (+1.4%) | $148,900 (-5.0%) | 0.0% | $67.91 | +10.5% | CMN | 759509102 |
| — | BLACKROCK INC | 62,500 (+45.0%) | $22,654 (+53.5%) | 0.0% | $270.80 | — | Put | 09247X101 |
| VXF | VANGUARD INDEX FDS | 138,746 (+148.0%) | $12,663 (+165.0%) | 0.0% | $88.70 | — | CMN | 922908652 |
| ITW | ILLINOIS TOOL WKS INC | 79,500 (+400.0%) | $9,527 (+475.3%) | 0.0% | $72.46 | +28.2% | Call | 452308109 |
| EA | ELECTRONIC ARTS INC | 264,600 (+36.0%) | $22,597 (+53.3%) | 0.0% | $60.54 | +28.5% | Call | 285512109 |
| — | BABCOCK & WILCOX ENTERPRIS I | 614,983 (+290.0%) | $10,148 (+338.2%) | 0.0% | $16.24 | — | CMN | 05614L100 |
| — | HMS HLDGS CORP | 1,441,317 (+5.2%) | $31,954 (+32.4%) | 0.0% | $21.91 | — | CMN | 40425J101 |
| — | WAGEWORKS INC | 236,949 (+113.1%) | $14,432 (+117.0%) | 0.0% | $59.70 | — | CMN | 930427109 |
| — | JUNIPER NETWORKS INC | 358,200 (+857.8%) | $8,618 (+924.7%) | 0.0% | $24.43 | — | Put | 48203R104 |
| — | ROWAN COMPANIES PLC | 2,672,793 (+44.1%) | $40,520 (+23.7%) | 0.0% | $16.66 | — | CMN | G7665A101 |
| — | ALEXION PHARMACEUTICALS INC | 108,800 (+128.1%) | $13,332 (+139.4%) | 0.0% | $137.27 | — | Call | 015351109 |
| — | SINCLAIR BROADCAST GROUP INC | 285,400 (+1598.8%) | $8,242 (+1541.8%) | 0.0% | $29.84 | — | Call | 829226109 |
| — | AMERICA MOVIL SAB DE CV | 2,498,378 (+46.8%) | $28,582 (+37.0%) | 0.0% | $17.94 | — | CMN | 02364W105 |
| — | KITE PHARMA INC | 160,300 (+536.1%) | $8,954 (+610.6%) | 0.0% | $55.27 | — | Call | 49803L109 |
| — | DOMTAR CORP | 587,270 (+45.7%) | $21,805 (+54.5%) | 0.0% | $40.90 | — | CMN | 257559203 |
| DHR | DANAHER CORP DEL | 2,829,825 (+24.5%) | $221,830 (-3.3%) | 0.1% | $45.77 | +47.0% | CMN | 235851102 |
| PATK | PATRICK INDS INC | 139,031 (+799.5%) | $8,609 (+823.7%) | 0.0% | $23.96 | +4.3% | CMN | 703343103 |
| — | ACORDA THERAPEUTICS INC | 724,772 (+147.7%) | $15,133 (+102.7%) | 0.0% | $26.21 | — | CMN | 00484M106 |
| CALY | CALLAWAY GOLF CO | 903,896 (+226.3%) | $10,494 (+270.9%) | 0.0% | $10.35 | +6.7% | CMN | 131193104 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 212,900 (+72.4%) | $15,957 (+92.4%) | 0.0% | $62.43 | +1.5% | Call | V7780T103 |
| — | NEVRO CORP | 75,000 (+2900.0%) | $7,829 (+4154.9%) | 0.0% | $93.52 | — | Put | 64157F103 |
| DPZ | DOMINOS PIZZA INC | 251,935 (+8.1%) | $38,256 (+25.0%) | 0.0% | $81.03 | +62.4% | CMN | 25754A201 |
| PMT | PENNYMAC MTG INVT TR | 1,611,899 (+49.7%) | $25,113 (+43.7%) | 0.0% | $16.37 | — | CMN | 70931T103 |
| DCI | DONALDSON INC | 419,007 (+79.7%) | $15,642 (+95.2%) | 0.0% | $30.13 | +4.1% | CMN | 257651109 |
| — | CHINA MOBILE LIMITED | 519,317 (+23.5%) | $31,948 (+31.3%) | 0.0% | $57.37 | — | CMN | 16941M109 |
| — | DDR CORP | 16,935,176 (+1.5%) | $295,180 (-2.5%) | 0.1% | $16.93 | — | CMN | 23317H102 |
| CPA | COPA HOLDINGS SA | 125,170 (+91.2%) | $11,007 (+221.7%) | 0.0% | $68.61 | -15.0% | CMN | P31076105 |
| LII | LENNOX INTL INC | 411,022 (+2.9%) | $64,542 (+13.3%) | 0.0% | $100.39 | +38.4% | CMN | 526107107 |
| USB | US BANCORP DEL | 1,102,700 (+11.9%) | $47,295 (+19.0%) | 0.0% | $29.39 | +2.0% | Call | 902973304 |
| — | CEMPRA INC | 902,961 (+4.2%) | $21,852 (+52.9%) | 0.0% | $24.30 | — | CMN | 15130J109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 447,200 (+85.8%) | $21,336 (+54.9%) | 0.0% | $54.40 | -7.3% | Call | 192446102 |
| — | CA INC | 5,302,149 (+3.7%) | $175,396 (+4.5%) | 0.1% | $29.09 | — | CMN | 12673P105 |
| NXPI | NXP SEMICONDUCTORS N V | 195,500 (+23.1%) | $19,943 (+60.3%) | 0.0% | $79.01 | -4.7% | Put | N6596X109 |
| — | PATTERN ENERGY GROUP INC | 632,853 (+114.5%) | $14,233 (+110.0%) | 0.0% | $23.31 | — | CMN | 70338P100 |
| CIG | COMPANHIA ENERGETICA DE MINA | 11,811,840 (+12.8%) | $30,592 (+32.2%) | 0.0% | $2.75 | — | CMN | 204409601 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 721,896 (+12.7%) | $36,557 (+25.6%) | 0.0% | $38.03 | +31.0% | CMN | 64125C109 |
| — | MEREDITH CORP | 218,730 (+188.3%) | $11,372 (+188.8%) | 0.0% | $50.70 | — | CMN | 589433101 |
| — | EDUCATION RLTY TR INC | 735,850 (+39.6%) | $31,744 (+30.5%) | 0.0% | $41.02 | — | CMN | 28140H203 |
| — | SBA COMMUNICATIONS CORP | 67,500 (+3650.0%) | $7,571 (+3802.6%) | 0.0% | $73.56 | — | Put | 78388J106 |
| — | UNIVERSAL FST PRODS INC | 134,793 (+111.5%) | $13,275 (+124.7%) | 0.0% | $78.73 | — | CMN | 913543104 |
| — | LIBERTY GLOBAL PLC | 539,026 (+131.7%) | $14,872 (+98.1%) | 0.0% | $29.84 | — | CMN | G5480U138 |
| — | AARONS INC | 893,897 (+27.3%) | $22,723 (+47.9%) | 0.0% | $25.78 | — | CMN | 002535300 |
| — | STARWOOD PPTY TR INC | 17,019,000 (+68.5%) | $17,508 (+71.9%) | 0.0% | $1.01 | — | CNV | 85571BAC9 |
| VNDA | VANDA PHARMACEUTICALS INC | 503,100 (+435.2%) | $8,372 (+695.8%) | 0.0% | $11.57 | +16.4% | Put | 921659108 |
| — | BNC BANCORP | 1,300,365 (+21.5%) | $31,625 (+30.1%) | 0.0% | $23.09 | — | CMN | 05566T101 |
| BSBR | BANCO SANTANDER BRASIL S A | 1,627,000 (+158.5%) | $10,901 (+203.8%) | 0.0% | $5.46 | — | CMN | 05967A107 |
| VNO | VORNADO RLTY TR | 73,500 (+5150.0%) | $7,439 (+5213.6%) | 0.0% | $92.38 | — | Call | 929042109 |
| — | SINCLAIR BROADCAST GROUP INC | 1,139,030 (+32.8%) | $32,895 (+28.4%) | 0.0% | $29.84 | — | CMN | 829226109 |
| — | NOBLE CORP PLC | 3,436,004 (+95.2%) | $21,785 (+50.2%) | 0.0% | $9.47 | — | CMN | G65431101 |
| — | ST JUDE MED INC | 92,900 (+4789.5%) | $7,410 (+4906.8%) | 0.0% | $69.84 | — | Put | 790849103 |
| AVAV | AEROVIRONMENT INC | 1,255,573 (+49.1%) | $30,649 (+30.9%) | 0.0% | $26.82 | +0.2% | CMN | 008073108 |
| MNST | MONSTER BEVERAGE CORP NEW | 63,200 (+397.6%) | $9,278 (+354.6%) | 0.0% | $22.92 | +13.3% | Call | 61174X109 |
| UA | UNDER ARMOUR INC | 1,621,931 (+23.8%) | $54,919 (+15.1%) | 0.0% | $37.15 | -2.8% | CMN | 904311206 |
| — | ROYAL BANK OF CANADA | 9,925,000 (+194.1%) | $10,818 (+199.6%) | 0.0% | $1.08 | — | CNV | 780082AD5 |
| — | LIBERTY INTERACTIVE CORP | 1,149,815 (+10.1%) | $45,843 (+18.5%) | 0.0% | $42.81 | — | CMN | 53071M880 |
| WWW | WOLVERINE WORLD WIDE INC | 540,918 (+106.5%) | $12,457 (+134.1%) | 0.0% | $19.33 | +0.8% | CMN | 978097103 |
| GLW | CORNING INC | 630,500 (+64.2%) | $14,911 (+89.7%) | 0.0% | $15.38 | +12.9% | Call | 219350105 |
| — | CBS CORP NEW | 548,000 (+29.9%) | $29,998 (+30.6%) | 0.0% | $47.94 | — | Call | 124857202 |
| — | QTS RLTY TR INC | 184,693 (+279.2%) | $9,761 (+257.9%) | 0.0% | $50.40 | — | CMN | 74736A103 |
| — | NIC INC | 464,588 (+161.5%) | $10,917 (+180.0%) | 0.0% | $21.83 | — | CMN | 62914B100 |
| — | DERMIRA INC | 291,667 (+196.1%) | $9,864 (+242.4%) | 0.0% | $31.77 | — | CMN | 24983L104 |
| HCSG | HEALTHCARE SVCS GRP INC | 1,486,237 (+18.6%) | $58,826 (+13.4%) | 0.0% | $26.41 | +48.4% | CMN | 421906108 |
| SCHW | SCHWAB CHARLES CORP NEW | 307,400 (+182.3%) | $9,705 (+252.1%) | 0.0% | $23.15 | +12.4% | Put | 808513105 |
| SUPV | GRUPO SUPERVIELLE S A | 1,125,893 (+47.9%) | $16,674 (+71.2%) | 0.0% | $13.44 | — | CMN | 40054A108 |
| — | REALOGY HLDGS CORP | 1,015,787 (+52.4%) | $26,268 (+35.8%) | 0.0% | $34.88 | — | CMN | 75605Y106 |
| — | AQUINOX PHARMACEUTICALS INC | 991,597 (+3.6%) | $13,248 (+109.1%) | 0.0% | $9.04 | — | CMN | 03842B101 |
| — | BERRY PLASTICS GROUP INC | 312,200 (+78.8%) | $13,690 (+101.8%) | 0.0% | $32.64 | — | Call | 08579W103 |
| ALL | ALLSTATE CORP | 109,000 (+1084.8%) | $7,541 (+1071.0%) | 0.0% | $47.16 | +18.6% | Put | 020002101 |
| EEFT | EURONET WORLDWIDE INC | 261,981 (+24.6%) | $21,438 (+47.4%) | 0.0% | $68.39 | +12.0% | CMN | 298736109 |
| UAA | UNDER ARMOUR INC | 2,282,705 (+12.5%) | $88,295 (+8.5%) | 0.0% | $38.40 | +5.2% | CMN | 904311107 |
| ELV | ANTHEM INC | 56,000 (+4990.9%) | $7,017 (+4772.9%) | 0.0% | $108.94 | +4.4% | Put | 036752103 |
| EXPE | EXPEDIA INC DEL | 273,400 (+15.9%) | $31,911 (+27.3%) | 0.0% | $104.23 | +3.6% | Call | 30212P303 |
| — | INPHI CORP | 263,018 (+82.9%) | $11,444 (+148.5%) | 0.0% | $35.73 | — | CMN | 45772F107 |
| — | AMERIGAS PARTNERS L P | 1,850,785 (+11.3%) | $84,507 (+8.8%) | 0.0% | $46.45 | — | CMN | 030975106 |
| CVBF | CVB FINL CORP | 3,773,629 (+3.7%) | $66,454 (+11.4%) | 0.0% | $11.19 | +8.9% | CMN | 126600105 |
| — | BROADSOFT INC | 165,990 (+646.6%) | $7,727 (+747.3%) | 0.0% | $44.66 | — | CMN | 11133B409 |
| — | ENERGY TRANSFER PRTNRS L P | 468,000 (+69.4%) | $17,316 (+64.7%) | 0.0% | $43.43 | — | Call | 29273R109 |
| — | KOSMOS ENERGY LTD | 1,417,677 (+236.2%) | $9,087 (+295.4%) | 0.0% | $6.30 | — | CMN | G5315B107 |
| SNY | SANOFI | 1,248,800 (+27.7%) | $47,693 (+16.5%) | 0.0% | $45.02 | — | CMN | 80105N105 |
| LPX | LOUISIANA PAC CORP | 1,741,874 (+16.0%) | $32,800 (+25.9%) | 0.0% | $16.85 | +14.9% | CMN | 546347105 |
| Z | ZILLOW GROUP INC | 612,000 (+53.5%) | $21,206 (+46.6%) | 0.0% | $26.82 | +33.4% | Call | 98954M200 |
| — | WGL HLDGS INC | 1,222,268 (+3.8%) | $76,636 (-8.1%) | 0.0% | $65.42 | — | CMN | 92924F106 |
| CGNX | COGNEX CORP | 266,705 (+55.6%) | $14,098 (+90.9%) | 0.0% | $19.47 | +14.3% | CMN | 192422103 |
| — | ZENDESK INC | 288,346 (+253.5%) | $8,855 (+311.5%) | 0.0% | $28.59 | — | CMN | 98936J101 |
| ICUI | ICU MED INC | 97,245 (+96.2%) | $12,290 (+119.9%) | 0.0% | $98.89 | +22.0% | CMN | 44930G107 |
| SHW | SHERWIN WILLIAMS CO | 32,700 (+308.8%) | $9,047 (+285.1%) | 0.0% | $76.07 | +17.0% | Put | 824348106 |
| — | GENERAL GROWTH PPTYS INC NEW | 458,600 (+129.3%) | $12,657 (+112.2%) | 0.0% | $25.54 | — | Call | 370023103 |
| PM | PHILIP MORRIS INTL INC | 372,800 (+28.3%) | $36,244 (+22.6%) | 0.0% | $67.66 | -8.0% | Put | 718172109 |
| — | STORE CAP CORP | 797,076 (+39.6%) | $23,490 (+39.7%) | 0.0% | $25.94 | — | CMN | 862121100 |
| NTGR | NETGEAR INC | 295,507 (+25.2%) | $17,875 (+59.3%) | 0.0% | $23.16 | +45.6% | CMN | 64111Q104 |
| SGI | TEMPUR SEALY INTL INC | 403,852 (+37.1%) | $22,915 (+40.6%) | 0.0% | $20.20 | -11.7% | CMN | 88023U101 |
| DDS | DILLARDS INC | 331,300 (+40.6%) | $20,875 (+46.2%) | 0.0% | $59.83 | -22.0% | CMN | 254067101 |
| CAR | AVIS BUDGET GROUP | 302,800 (+158.8%) | $10,359 (+174.7%) | 0.0% | $33.26 | +3.5% | Put | 053774105 |
| ABCB | AMERIS BANCORP | 959,933 (+5.7%) | $33,550 (+24.4%) | 0.0% | $25.69 | +14.6% | CMN | 03076K108 |
| LBRDA | LIBERTY BROADBAND CORP | 126,880 (+220.3%) | $8,902 (+278.3%) | 0.0% | $57.59 | +7.2% | CMN | 530307107 |
| NGL | NGL ENERGY PARTNERS LP | 446,523 (+361.6%) | $8,412 (+350.1%) | 0.0% | $18.33 | — | CMN | 62913M107 |
| CHDN | CHURCHILL DOWNS INC | 82,969 (+86.5%) | $12,143 (+116.1%) | 0.0% | $21.97 | +2.5% | CMN | 171484108 |
| PFS | PROVIDENT FINL SVCS INC | 2,036,893 (+8.9%) | $43,243 (+17.7%) | 0.0% | $13.81 | -3.9% | CMN | 74386T105 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 284,149 (+74.0%) | $11,701 (+124.9%) | 0.0% | $36.60 | — | CMN | 87157B103 |
| TRIP | TRIPADVISOR INC | 217,400 (+93.1%) | $13,735 (+89.7%) | 0.0% | $61.36 | -6.8% | Put | 896945201 |
| WB | WEIBO CORP | 167,583 (+146.0%) | $8,403 (+334.0%) | 0.0% | $35.57 | — | CMN | 948596101 |
| PBYI | PUMA BIOTECHNOLOGY INC | 155,496 (+16.3%) | $10,426 (+161.7%) | 0.0% | $83.78 | -39.6% | CMN | 74587V107 |
| — | RETROPHIN INC | 290,300 (+8438.2%) | $6,497 (+10550.8%) | 0.0% | $17.79 | — | Call | 761299106 |
| ITRI | ITRON INC | 264,559 (+37.0%) | $14,752 (+77.3%) | 0.0% | $39.08 | +22.7% | CMN | 465741106 |
| THC | TENET HEALTHCARE CORP | 1,273,808 (+56.9%) | $28,864 (+28.7%) | 0.0% | $31.11 | -16.3% | CMN | 88033G407 |
| VXUS | VANGUARD STAR FD | 240,062 (+116.8%) | $11,333 (+130.1%) | 0.0% | $46.97 | — | CMN | 921909768 |
| NOK | NOKIA CORP | 1,138,500 (+3200.0%) | $6,592 (+3263.3%) | 0.0% | $6.23 | — | Call | 654902204 |
| VUG | VANGUARD INDEX FDS | 848,515 (+2.3%) | $95,280 (+7.2%) | 0.0% | $79.07 | — | CMN | 922908736 |
| — | DREW INDS INC | 156,294 (+48.4%) | $15,319 (+71.5%) | 0.0% | $78.61 | — | CMN | 26168L205 |
| XOM | EXXON MOBIL CORP | 2,610,000 (+10.5%) | $227,801 (+2.9%) | 0.1% | $73.63 | -20.5% | Call | 30231G102 |
| MMS | MAXIMUS INC | 1,348,878 (+6.8%) | $76,293 (+9.1%) | 0.0% | $55.20 | +5.4% | CMN | 577933104 |
| ALLE | ALLEGION PUB LTD CO | 506,472 (+23.2%) | $34,901 (+22.3%) | 0.0% | $49.28 | +28.1% | CMN | G0176J109 |
| PRI | PRIMERICA INC | 191,334 (+189.7%) | $10,146 (+168.3%) | 0.0% | $50.42 | +9.6% | CMN | 74164M108 |
| — | VECTREN CORP | 429,362 (+48.8%) | $21,554 (+41.8%) | 0.0% | $43.28 | — | CMN | 92240G101 |
| XPH | SPDR SERIES TRUST | 728,609 (+17.8%) | $32,197 (+24.5%) | 0.0% | $50.13 | — | CMN | 78464A722 |
| ACGL | ARCH CAP GROUP LTD | 723,234 (+2.1%) | $57,324 (+12.4%) | 0.0% | $22.53 | +7.4% | CMN | G0450A105 |
| — | FORUM ENERGY TECHNOLOGIES IN | 395,791 (+347.1%) | $7,861 (+413.1%) | 0.0% | $20.72 | — | CMN | 34984V100 |
| PNC | PNC FINL SVCS GROUP INC | 111,400 (+143.8%) | $10,036 (+169.8%) | 0.0% | $60.90 | +3.9% | Call | 693475105 |
| PENN | PENN NATL GAMING INC | 912,299 (+109.8%) | $12,380 (+104.1%) | 0.0% | $14.91 | -5.7% | CMN | 707569109 |
| CX | CEMEX SAB DE CV | 2,124,403 (+24.1%) | $16,868 (+59.7%) | 0.0% | $9.39 | — | CMN | 151290889 |
| OCFC | OCEANFIRST FINL CORP | 637,997 (+93.3%) | $12,287 (+104.9%) | 0.0% | $13.15 | +2.7% | CMN | 675234108 |
| — | LENDINGCLUB CORP | 1,340,185 (+187.9%) | $8,282 (+313.7%) | 0.0% | $7.78 | — | CMN | 52603A109 |
| TRMK | TRUSTMARK CORP | 551,950 (+53.2%) | $15,212 (+69.9%) | 0.0% | $20.48 | -1.2% | CMN | 898402102 |
| KMI | KINDER MORGAN INC DEL | 1,060,500 (+8.6%) | $24,529 (+34.2%) | 0.0% | $14.70 | -11.2% | Call | 49456B101 |
| — | RIGEL PHARMACEUTICALS INC | 1,768,094 (+1503.8%) | $6,489 (+2537.8%) | 0.0% | $3.61 | — | CMN | 766559603 |
| VMC | VULCAN MATLS CO | 78,000 (+256.2%) | $8,871 (+236.5%) | 0.0% | $80.79 | +34.5% | Put | 929160109 |
| — | TELEFONICA BRASIL SA | 1,988,923 (+19.9%) | $28,779 (+27.6%) | 0.0% | $16.18 | — | CMN | 87936R106 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 354,273 (+2.8%) | $17,068 (+57.4%) | 0.0% | $43.49 | -4.3% | CMN | 70959W103 |
| — | BLUEBIRD BIO INC | 95,000 (+1800.0%) | $6,439 (+2881.0%) | 0.0% | $72.16 | — | Put | 09609G100 |
| NEE | NEXTERA ENERGY INC | 2,359,923 (+4.4%) | $288,666 (-2.1%) | 0.1% | $27.96 | -11.2% | CMN | 65339F101 |
| AMKR | AMKOR TECHNOLOGY INC | 761,566 (+265.2%) | $7,403 (+517.4%) | 0.0% | $7.05 | +5.8% | CMN | 031652100 |
| — | LIBERTY MEDIA CORP DELAWARE | 506,753 (+43.9%) | $17,219 (+55.9%) | 0.0% | $32.16 | — | CMN | 531229409 |
| SU | SUNCOR ENERGY INC NEW | 343,200 (+183.2%) | $9,534 (+183.7%) | 0.0% | $23.09 | -15.5% | Call | 867224107 |
| — | INC RESH HLDGS INC | 341,964 (+43.3%) | $15,244 (+67.6%) | 0.0% | $40.43 | — | CMN | 45329R109 |
| WSFS | WSFS FINL CORP | 845,645 (+10.1%) | $30,858 (+24.8%) | 0.0% | $30.22 | +19.3% | CMN | 929328102 |
| — | ASPEN INSURANCE HOLDINGS LTD | 540,651 (+31.5%) | $25,189 (+32.1%) | 0.0% | $43.00 | — | CMN | G05384105 |
| KMT | KENNAMETAL INC | 483,272 (+34.9%) | $14,024 (+77.0%) | 0.0% | $20.19 | +1.5% | CMN | 489170100 |
| HCA | HCA HOLDINGS INC | 130,300 (+167.0%) | $9,855 (+162.2%) | 0.0% | $61.04 | +16.6% | Put | 40412C101 |
| AGX | ARGAN INC | 109,683 (+994.5%) | $6,492 (+1453.1%) | 0.0% | $37.43 | +2.5% | CMN | 04010E109 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 732,269 (+35.1%) | $27,607 (+27.9%) | 0.0% | $47.15 | -17.8% | CMN | G66721104 |
| — | AMSURG CORP | 1,305,177 (+24.2%) | $87,512 (+7.4%) | 0.0% | $73.40 | — | CMN | 03232P405 |
| MLM | MARTIN MARIETTA MATLS INC | 45,000 (+320.6%) | $8,060 (+292.4%) | 0.0% | $131.78 | +35.0% | Call | 573284106 |
| INVA | INNOVIVA INC | 1,183,124 (+78.0%) | $13,003 (+85.8%) | 0.0% | $11.65 | +0.1% | CMN | 45781M101 |
| — | CONSOLIDATED COMM HLDGS INC | 320,148 (+317.0%) | $8,080 (+286.4%) | 0.0% | $25.07 | — | CMN | 209034107 |
| — | KLONDEX MNS LTD | 1,066,802 (+2439.2%) | $6,134 (+3909.2%) | 0.0% | $5.64 | — | CMN | 498696103 |
| — | CTRIP COM INTL LTD | 314,000 (+49.5%) | $14,623 (+68.9%) | 0.0% | $47.76 | — | Put | 22943F100 |
| OMCL | OMNICELL INC | 164,008 (+1592.9%) | $6,282 (+1792.2%) | 0.0% | $36.75 | +1.5% | CMN | 68213N109 |
| BBY | BEST BUY INC | 282,700 (+77.6%) | $10,793 (+121.5%) | 0.0% | $24.00 | +5.2% | Put | 086516101 |
| PFGC | PERFORMANCE FOOD GROUP CO | 302,700 (+413.6%) | $7,507 (+373.3%) | 0.0% | $25.47 | +2.5% | CMN | 71377A103 |
| TTMI | TTM TECHNOLOGIES INC | 616,014 (+306.3%) | $7,053 (+517.6%) | 0.0% | $9.61 | +2.9% | CMN | 87305R109 |
| MCD | MCDONALDS CORP | 1,321,600 (+8.5%) | $152,460 (+4.0%) | 0.0% | $89.02 | +6.2% | Put | 580135101 |
| ROCK | GIBRALTAR INDS INC | 991,353 (+1.2%) | $36,829 (+19.0%) | 0.0% | $28.76 | +27.3% | CMN | 374689107 |
| OSIS | OSI SYSTEMS INC | 113,380 (+329.0%) | $7,413 (+382.6%) | 0.0% | $62.36 | +1.1% | CMN | 671044105 |
| SLV | ISHARES SILVER TRUST | 2,623,300 (+11.9%) | $47,744 (+14.0%) | 0.0% | $15.76 | — | Put | 46428Q109 |
| — | NORDSTROM INC | 215,800 (+54.0%) | $11,196 (+110.0%) | 0.0% | $55.76 | — | Put | 655664100 |
| — | CORELOGIC INC | 478,969 (+42.6%) | $18,785 (+45.3%) | 0.0% | $35.42 | — | CMN | 21871D103 |
| INTU | INTUIT | 3,693,809 (+2.9%) | $406,355 (+1.5%) | 0.1% | $83.43 | +25.0% | CMN | 461202103 |
| BEN | FRANKLIN RES INC | 769,900 (+19.1%) | $27,385 (+27.0%) | 0.0% | $26.82 | -17.7% | Put | 354613101 |
| WHR | WHIRLPOOL CORP | 109,600 (+52.6%) | $17,773 (+48.5%) | 0.0% | $151.85 | +16.7% | Call | 963320106 |
| ETSY | ETSY INC | 551,799 (+152.9%) | $7,880 (+276.7%) | 0.0% | $11.23 | +12.7% | CMN | 29786A106 |
| — | OASIS PETE INC NEW | 574,900 (+562.3%) | $6,594 (+713.1%) | 0.0% | $10.41 | — | Call | 674215108 |
| — | BLUEBIRD BIO INC | 184,355 (+18.9%) | $12,496 (+86.1%) | 0.0% | $72.16 | — | CMN | 09609G100 |
| — | SPRINT CORP | 1,790,300 (+32.7%) | $11,870 (+94.2%) | 0.0% | $5.15 | — | Put | 85207U105 |
| — | PROGENICS PHARMACEUTICALS IN | 940,338 (+1748.0%) | $5,952 (+2668.4%) | 0.0% | $6.28 | — | CMN | 743187106 |
| OMF | ONEMAIN HLDGS INC | 407,621 (+34.9%) | $12,616 (+82.9%) | 0.0% | $41.50 | -30.6% | CMN | 68268W103 |
| — | GRANITE REAL ESTATE INVT TR | 293,268 (+168.2%) | $8,992 (+172.4%) | 0.0% | $31.82 | — | CMN | 387437114 |
| GNTX | GENTEX CORP | 1,345,847 (+15.9%) | $23,633 (+31.7%) | 0.0% | $15.63 | +10.5% | CMN | 371901109 |
| NFG | NATIONAL FUEL GAS CO N J | 243,771 (+85.0%) | $13,180 (+75.9%) | 0.0% | $56.85 | -0.6% | CMN | 636180101 |
| HEWJ | ISHARES TR | 692,160 (+41.1%) | $17,152 (+49.6%) | 0.0% | $26.33 | — | CMN | 46434V886 |
| CTRA | CABOT OIL & GAS CORP | 288,500 (+321.2%) | $7,443 (+322.2%) | 0.0% | $16.07 | +13.4% | Call | 127097103 |
| — | FELCOR LODGING TR INC | 1,182,792 (+280.3%) | $7,605 (+292.6%) | 0.0% | $7.14 | — | CMN | 31430F101 |
| — | MERITOR INC | 542,807 (+923.6%) | $6,041 (+1481.4%) | 0.0% | $11.25 | — | CMN | 59001K100 |
| MFC | MANULIFE FINL CORP | 432,300 (+1190.4%) | $6,100 (+1231.9%) | 0.0% | $14.91 | -8.8% | Call | 56501R106 |
| IGIB | ISHARES TR | 1,627,485 (+3.1%) | $181,220 (+3.2%) | 0.1% | $109.16 | — | CMN | 464288638 |
| — | INTERNATIONAL SPEEDWAY CORP | 260,946 (+183.1%) | $8,720 (+182.8%) | 0.0% | $33.38 | — | CMN | 460335201 |
| MAR | MARRIOTT INTL INC NEW | 176,480 (+87.1%) | $11,882 (+89.6%) | 0.0% | $59.56 | +8.6% | Call | 571903202 |
| TECK | TECK RESOURCES LTD | 473,700 (+111.7%) | $8,541 (+189.8%) | 0.0% | $10.33 | +54.4% | Call | 878742204 |
| VALE | VALE S A | 5,949,400 (+11.0%) | $32,722 (+20.6%) | 0.0% | $8.80 | — | Put | 91912E105 |
| FRME | FIRST MERCHANTS CORP | 1,673,808 (+6.5%) | $44,774 (+14.3%) | 0.0% | $18.47 | +8.2% | CMN | 320817109 |
| UBS | UBS GROUP AG | 811,007 (+92.7%) | $11,045 (+102.5%) | 0.0% | $17.80 | -23.5% | Put | H42097107 |
| PFF | ISHARES TR | 1,044,186 (+16.8%) | $41,245 (+15.7%) | 0.0% | $39.17 | — | CMN | 464288687 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 393,400 (+113.2%) | $8,950 (+165.5%) | 0.0% | $6.50 | +45.2% | Put | 42824C109 |
| ROG | ROGERS CORP | 125,393 (+268.1%) | $7,659 (+268.0%) | 0.0% | $61.30 | -1.0% | CMN | 775133101 |
| — | APACHE CORP | 171,500 (+77.5%) | $10,954 (+103.7%) | 0.0% | $57.63 | — | Put | 037411105 |
| — | VIRGIN AMER INC | 284,124 (+65.9%) | $15,203 (+57.9%) | 0.0% | $52.76 | — | CMN | 92765X208 |
| INSM | INSMED INC | 516,292 (+164.1%) | $7,497 (+288.8%) | 0.0% | $12.46 | +0.5% | CMN | 457669307 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 1,863,571 (+42.4%) | $17,257 (+47.2%) | 0.0% | $8.24 | — | CMN | 20441A102 |
| — | SILVER WHEATON CORP | 868,009 (+13.8%) | $23,462 (+30.8%) | 0.0% | $16.28 | — | CMN | 828336107 |
| — | ACTIVISION BLIZZARD INC | 361,800 (+36.1%) | $16,028 (+52.2%) | 0.0% | $30.25 | — | Call | 00507V109 |
| FORM | FORMFACTOR INC | 550,118 (+930.2%) | $5,969 (+1143.5%) | 0.0% | $9.80 | +2.7% | CMN | 346375108 |
| — | ATHENAHEALTH INC | 89,526 (+112.5%) | $11,291 (+94.2%) | 0.0% | $129.61 | — | CMN | 04685W103 |
| — | ENVIVA PARTNERS LP | 1,086,710 (+3.7%) | $29,330 (+22.9%) | 0.0% | $18.47 | — | CMN | 29414J107 |
| — | MB FINANCIAL INC NEW | 2,199,886 (+2.0%) | $83,684 (+7.0%) | 0.0% | $24.17 | — | CMN | 55264U108 |
| EQR | EQUITY RESIDENTIAL | 86,400 (+5300.0%) | $5,558 (+4952.7%) | 0.0% | $44.55 | +2.2% | Call | 29476L107 |
| HEI | HEICO CORP NEW | 151,530 (+100.0%) | $10,485 (+107.1%) | 0.0% | $34.08 | +3.6% | CMN | 422806109 |
| PIPR | PIPER JAFFRAY COS | 272,863 (+32.0%) | $13,179 (+69.1%) | 0.0% | $42.88 | +1.6% | CMN | 724078100 |
| — | GUESS INC | 388,300 (+1851.3%) | $5,673 (+1797.3%) | 0.0% | $17.92 | — | Put | 401617105 |
| WMT | WAL-MART STORES INC | 1,292,200 (+7.4%) | $93,193 (+6.1%) | 0.0% | $28.56 | -27.9% | Call | 931142103 |
| TSCO | TRACTOR SUPPLY CO | 94,800 (+738.9%) | $6,385 (+519.9%) | 0.0% | $15.45 | -6.9% | Put | 892356106 |
| CRL | CHARLES RIV LABS INTL INC | 712,513 (+8.7%) | $59,381 (+9.9%) | 0.0% | $72.21 | +16.1% | CMN | 159864107 |
| FSLR | FIRST SOLAR INC | 268,000 (+147.7%) | $10,583 (+101.7%) | 0.0% | $49.75 | -16.8% | Put | 336433107 |
| MTH | MERITAGE HOMES CORP | 857,016 (+31.8%) | $29,739 (+21.8%) | 0.0% | $24.24 | -25.1% | CMN | 59001A102 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 272,370 (+237.1%) | $7,327 (+266.7%) | 0.0% | $27.80 | — | CMN | 833635105 |
| PAYC | PAYCOM SOFTWARE INC | 105,900 (+105800.0%) | $5,309 (+132625.0%) | 0.0% | $44.15 | +8.4% | Call | 70432V102 |
| — | EXELON CORP | 229,603 (+108.7%) | $10,731 (+97.7%) | 0.0% | $47.15 | — | CMN | 30161N127 |
| — | POPEYES LA KITCHEN INC | 157,485 (+180.1%) | $8,368 (+172.4%) | 0.0% | $53.28 | — | CMN | 732872106 |
| — | NABORS INDUSTRIES LTD | 2,188,900 (+3.1%) | $26,617 (+24.8%) | 0.0% | $11.44 | — | Put | G6359F103 |
| LOPE | GRAND CANYON ED INC | 340,727 (+60.5%) | $13,762 (+62.4%) | 0.0% | $40.12 | +3.6% | CMN | 38526M106 |
| GME | GAMESTOP CORP NEW | 1,295,334 (+13.0%) | $35,738 (+17.3%) | 0.0% | $7.79 | -25.8% | CMN | 36467W109 |
| — | MOBILEYE N V AMSTELVEEN | 234,600 (+129.1%) | $9,987 (+111.4%) | 0.0% | $47.64 | — | Put | N51488117 |
| — | CIGNA CORPORATION | 503,300 (+6.8%) | $65,590 (+8.7%) | 0.0% | $113.45 | — | Put | 125509109 |
| BIGGQ | BIG LOTS INC | 803,287 (+21.6%) | $38,357 (+15.8%) | 0.0% | $33.33 | +20.1% | CMN | 089302103 |
| HP | HELMERICH & PAYNE INC | 1,465,134 (+5.3%) | $98,604 (+5.6%) | 0.0% | $60.88 | +3.1% | CMN | 423452101 |
| — | HAWAIIAN HOLDINGS INC | 400,062 (+6.6%) | $19,443 (+36.4%) | 0.0% | $43.15 | — | CMN | 419879101 |
| FISV | FISERV INC | 1,160,707 (+4.6%) | $115,456 (-4.3%) | 0.0% | $41.73 | +25.7% | CMN | 337738108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 493,969 (+9.3%) | $22,269 (+30.0%) | 0.0% | $29.54 | +42.7% | CMN | 874054109 |
| WB | WEIBO CORP | 110,480 (+672.6%) | $5,539 (+1264.3%) | 0.0% | $35.57 | — | Put | 948596101 |
| AZN | ASTRAZENECA PLC | 344,300 (+67.9%) | $11,314 (+82.7%) | 0.0% | $38.15 | — | Call | 046353108 |
| IAG | IAMGOLD CORP | 3,771,028 (+53.1%) | $15,273 (+49.8%) | 0.0% | $3.73 | +22.3% | CMN | 450913108 |
| — | PEOPLES UNITED FINANCIAL INC | 3,375,714 (+2.4%) | $53,404 (+10.5%) | 0.0% | $15.51 | — | CMN | 712704105 |
| — | ARIAD PHARMACEUTICALS INC | 379,800 (+1837.8%) | $5,199 (+3485.5%) | 0.0% | $10.66 | — | Put | 04033A100 |
| — | WELLPOINT INC | 5,419,000 (+122.2%) | $9,490 (+113.7%) | 0.0% | $1.78 | — | CNV | 94973VBG1 |
| GIII | G-III APPAREL GROUP LTD | 611,945 (+22.4%) | $17,839 (-21.9%) | 0.0% | $47.10 | -16.9% | CMN | 36237H101 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 2,219,175 (+5.7%) | $172,230 (+3.0%) | 0.1% | $79.90 | -2.9% | CMN | M22465104 |
| CDE | COEUR MNG INC | 2,578,805 (+7.7%) | $30,507 (+19.6%) | 0.0% | $8.07 | +69.6% | CMN | 192108504 |
| VFC | V F CORP | 2,118,672 (+5.3%) | $118,752 (-4.0%) | 0.0% | $61.61 | -6.3% | CMN | 918204108 |
| PRAA | PRA GROUP INC | 218,122 (+106.6%) | $7,534 (+195.7%) | 0.0% | $33.01 | -10.7% | CMN | 69354N106 |
| — | SELECT COMFORT CORP | 290,708 (+378.6%) | $6,279 (+383.4%) | 0.0% | $22.67 | — | CMN | 81616X103 |
| — | PROS HOLDINGS INC | 480,659 (+42.1%) | $10,868 (+84.3%) | 0.0% | $23.42 | — | CMN | 74346Y103 |
| NVS | NOVARTIS A G | 973,955 (+11.7%) | $76,904 (+6.9%) | 0.0% | $79.72 | — | CMN | 66987V109 |
| GIS | GENERAL MLS INC | 228,700 (+69.2%) | $14,609 (+51.5%) | 0.0% | $41.91 | +19.3% | Put | 370334104 |
| — | AIR TRANSPORT SERVICES GRP I | 360,258 (+2139.2%) | $5,170 (+2373.7%) | 0.0% | $14.13 | — | CMN | 00922R105 |
| NYT | NEW YORK TIMES CO | 831,339 (+101.4%) | $9,935 (+98.9%) | 0.0% | $11.11 | +4.8% | CMN | 650111107 |
| — | INDEPENDENT BK GROUP INC | 442,624 (+30.0%) | $19,550 (+33.8%) | 0.0% | $38.92 | — | CMN | 45384B106 |
| AEM | AGNICO EAGLE MINES LTD | 331,400 (+36.2%) | $17,955 (+37.9%) | 0.0% | $28.27 | +63.5% | Call | 008474108 |
| OIS | OIL STS INTL INC | 654,632 (+36.8%) | $20,667 (+31.3%) | 0.0% | $41.95 | -26.7% | CMN | 678026105 |
| — | HI-CRUSH PARTNERS LP | 1,443,048 (+9.6%) | $22,136 (+28.6%) | 0.0% | $12.13 | — | CMN | 428337109 |
| — | WEINGARTEN RLTY INVS | 3,477,784 (+1.0%) | $135,564 (-3.5%) | 0.0% | $30.65 | — | CMN | 948741103 |
| EXLS | EXLSERVICE HOLDINGS INC | 161,677 (+170.1%) | $8,058 (+156.9%) | 0.0% | $9.53 | +6.6% | CMN | 302081104 |
| ATEN | A10 NETWORKS INC | 509,525 (+526.3%) | $5,447 (+935.6%) | 0.0% | $7.91 | +3.4% | CMN | 002121101 |
| PFE | PFIZER INC | 14,339,200 (+2.9%) | $485,669 (-1.0%) | 0.1% | $19.81 | +12.4% | Put | 717081103 |
| HUBG | HUB GROUP INC | 172,433 (+210.4%) | $7,028 (+229.6%) | 0.0% | $19.52 | +4.3% | CMN | 443320106 |
| XRT | SPDR SERIES TRUST | 776,300 (+12.6%) | $33,808 (+16.9%) | 0.0% | $63.59 | — | Put | 78464A714 |
| — | STILLWATER MNG CO | 736,572 (+76.4%) | $9,841 (+98.7%) | 0.0% | $12.53 | — | CMN | 86074Q102 |
| — | REALPAGE INC | 373,179 (+77.0%) | $9,591 (+103.8%) | 0.0% | $23.19 | — | CMN | 75606N109 |
| — | BELMOND LTD | 424,409 (+721.4%) | $5,394 (+953.5%) | 0.0% | $12.43 | — | CMN | G1154H107 |
| HMC | HONDA MOTOR LTD | 530,701 (+28.4%) | $15,349 (+46.6%) | 0.0% | $33.67 | — | CMN | 438128308 |
| CMI | CUMMINS INC | 183,600 (+10.7%) | $23,528 (+26.1%) | 0.0% | $80.49 | +17.7% | Put | 231021106 |
| — | TOWER INTL INC | 1,168,759 (+3.3%) | $28,167 (+20.9%) | 0.0% | $25.88 | — | CMN | 891826109 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,018,400 (+277.2%) | $6,518 (+294.6%) | 0.0% | $9.44 | — | Put | N31738102 |
| — | LAM RESEARCH CORP | 207,800 (+17.9%) | $19,681 (+32.8%) | 0.0% | $78.74 | — | Call | 512807108 |
| — | OMEGA PROTEIN CORP | 244,778 (+467.9%) | $5,720 (+563.6%) | 0.0% | $22.24 | — | CMN | 68210P107 |
| MCHI | ISHARES TR | 105,300 (+1598.4%) | $5,107 (+1841.8%) | 0.0% | $43.97 | — | Put | 46429B671 |
| HON | HONEYWELL INTL INC | 378,100 (+12.1%) | $44,083 (+12.3%) | 0.0% | $64.33 | +33.7% | Call | 438516106 |
| — | COHERENT INC | 83,599 (+73.8%) | $9,241 (+109.4%) | 0.0% | $87.07 | — | CMN | 192479103 |
| AZZ | AZZ INC | 193,485 (+48.5%) | $12,628 (+61.6%) | 0.0% | $49.38 | +13.5% | CMN | 002474104 |
| TTEK | TETRA TECH INC NEW | 171,522 (+309.4%) | $6,084 (+372.4%) | 0.0% | $7.54 | -10.1% | CMN | 88162G103 |
| NVR | NVR INC | 55,275 (+14.6%) | $90,644 (+5.6%) | 0.0% | $1249.38 | +36.4% | CMN | 62944T105 |
| — | HILL ROM HLDGS INC | 297,277 (+10.0%) | $18,426 (+35.1%) | 0.0% | $46.85 | — | CMN | 431475102 |
| — | MOBILEYE N V AMSTELVEEN | 286,700 (+78.2%) | $12,205 (+64.4%) | 0.0% | $47.64 | — | Call | N51488117 |
| — | TRANSMONTAIGNE PARTNERS L P | 525,142 (+27.6%) | $21,667 (+28.1%) | 0.0% | $36.69 | — | CMN | 89376V100 |
| XOM | EXXON MOBIL CORP | 16,703,377 (+7.1%) | $1,457,869 (-0.3%) | 0.4% | $73.63 | -20.5% | CMN | 30231G102 |
| — | VALERO ENERGY PARTNERS LP | 4,150,784 (+10.5%) | $181,348 (+2.7%) | 0.1% | $46.99 | — | CMN | 91914J102 |
| TJX | TJX COS INC NEW | 93,300 (+220.6%) | $6,977 (+210.5%) | 0.0% | $31.39 | +9.2% | Put | 872540109 |
| — | SYNGENTA AG | 263,310 (+10.3%) | $23,066 (+25.8%) | 0.0% | $76.39 | — | CMN | 87160A100 |
| — | WESCO AIRCRAFT HLDGS INC | 508,594 (+222.5%) | $6,830 (+222.6%) | 0.0% | $13.69 | — | CMN | 950814103 |
| CNK | CINEMARK HOLDINGS INC | 606,434 (+19.5%) | $23,214 (+25.5%) | 0.0% | $29.68 | +11.0% | CMN | 17243V102 |
| — | STERLING BANCORP DEL | 535,587 (+79.9%) | $9,373 (+100.5%) | 0.0% | $16.49 | — | CMN | 85917A100 |
| — | SURGICAL CARE AFFILIATES INC | 123,831 (+339.8%) | $6,038 (+349.9%) | 0.0% | $47.91 | — | CMN | 86881L106 |
| BCO | BRINKS CO | 299,879 (+32.4%) | $11,120 (+72.3%) | 0.0% | $27.63 | +12.5% | CMN | 109696104 |
| RNST | RENASANT CORP | 1,505,611 (+5.9%) | $50,634 (+10.1%) | 0.0% | $32.57 | +3.0% | CMN | 75970E107 |
| — | OAKTREE CAP GROUP LLC | 338,351 (+56.0%) | $14,346 (+47.8%) | 0.0% | $47.77 | — | CMN | 674001201 |
| — | CARDINAL FINL CORP | 206,504 (+497.9%) | $5,388 (+610.8%) | 0.0% | $25.54 | — | CMN | 14149F109 |
| — | CAVIUM INC | 89,827 (+457.9%) | $5,228 (+741.9%) | 0.0% | $56.84 | — | Put | 14964U108 |
| ORA | ORMAT TECHNOLOGIES INC | 147,047 (+156.2%) | $7,118 (+183.4%) | 0.0% | $39.92 | +11.1% | CMN | 686688102 |
| BYD | BOYD GAMING CORP | 665,642 (+42.5%) | $13,166 (+53.2%) | 0.0% | $16.08 | +12.1% | CMN | 103304101 |
| — | UNITED STATES OIL FUND LP | 2,521,300 (+26.9%) | $27,558 (+19.8%) | 0.0% | $14.79 | — | Put | 91232N108 |
| SONY | SONY CORP | 182,700 (+254.8%) | $6,067 (+301.3%) | 0.0% | $20.68 | — | Put | 835699307 |
| — | LAREDO PETROLEUM INC | 957,672 (+28.5%) | $12,354 (+58.2%) | 0.0% | $12.61 | — | CMN | 516806106 |
| APOG | APOGEE ENTERPRISES INC | 127,632 (+408.8%) | $5,704 (+390.5%) | 0.0% | $39.44 | -2.1% | CMN | 037598109 |
| — | ARMOUR RESIDENTIAL REIT INC | 347,818 (+110.0%) | $7,840 (+136.6%) | 0.0% | $21.35 | — | CMN | 042315507 |
| MCK | MCKESSON CORP | 1,634,099 (+10.1%) | $272,487 (-1.6%) | 0.1% | $144.25 | +20.0% | CMN | 58155Q103 |
| — | MCDERMOTT INTL INC | 1,488,419 (+149.8%) | $7,457 (+153.3%) | 0.0% | $4.70 | — | CMN | 580037109 |
| THRM | GENTHERM INC | 217,536 (+220.3%) | $6,835 (+193.9%) | 0.0% | $35.50 | -6.9% | CMN | 37253A103 |
| SHY | ISHARES TR | 427,222 (+14.5%) | $36,331 (+14.2%) | 0.0% | $84.96 | — | CMN | 464287457 |
| AMAT | APPLIED MATLS INC | 375,700 (+32.1%) | $11,327 (+66.1%) | 0.0% | $16.62 | +51.2% | Put | 038222105 |
| NTES | NETEASE INC | 48,400 (+30.8%) | $11,654 (+63.0%) | 0.0% | $114.50 | — | Put | 64110W102 |
| WEX | WEX INC | 186,853 (+5.6%) | $20,197 (+28.7%) | 0.0% | $97.69 | +0.2% | CMN | 96208T104 |
| — | GOLDCORP INC NEW | 983,700 (+60.2%) | $16,251 (+38.3%) | 0.0% | $21.77 | — | Call | 380956409 |
| VOO | VANGUARD INDEX FDS | 34,500 (+178.2%) | $6,855 (+187.7%) | 0.0% | $181.04 | — | Put | 922908363 |
| — | BOSTON PRIVATE FINL HLDGS IN | 2,803,423 (+4.8%) | $35,968 (+14.2%) | 0.0% | $10.55 | — | CMN | 101119105 |
| — | M D C HLDGS INC | 201,220 (+565.3%) | $5,191 (+605.3%) | 0.0% | $26.20 | — | CMN | 552676108 |
| COTY | COTY INC | 249,500 (+359.5%) | $5,863 (+315.5%) | 0.0% | $23.04 | +0.3% | Put | 222070203 |
| CBOE | CBOE HLDGS INC | 829,345 (+11.9%) | $53,783 (+9.0%) | 0.0% | $54.50 | +10.9% | CMN | 12503M108 |
| GCO | GENESCO INC | 122,375 (+251.7%) | $6,664 (+197.8%) | 0.0% | $64.93 | -2.8% | CMN | 371532102 |
| — | DRIL-QUIP INC | 972,129 (+14.1%) | $54,186 (+8.9%) | 0.0% | $70.38 | — | CMN | 262037104 |
| PLAB | PHOTRONICS INC | 1,294,509 (+29.1%) | $13,347 (+49.4%) | 0.0% | $10.23 | -5.8% | CMN | 719405102 |
| — | SUMMIT MATLS INC | 2,314,237 (+22.9%) | $42,929 (+11.5%) | 0.0% | $18.90 | — | CMN | 86614U100 |
| — | SNYDERS-LANCE INC | 195,130 (+205.7%) | $6,553 (+203.0%) | 0.0% | $33.20 | — | CMN | 833551104 |
| INDY | ISHARES TR | 284,570 (+96.7%) | $8,480 (+107.0%) | 0.0% | $28.32 | — | CMN | 464289529 |
| — | AETNA INC NEW | 333,000 (+19.4%) | $38,445 (+12.9%) | 0.0% | $88.25 | — | Put | 00817Y108 |
| EPI | WISDOMTREE TRUST | 828,895 (+23.6%) | $17,921 (+32.3%) | 0.0% | $21.03 | — | CMN | 97717W422 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 208,336 (+442.3%) | $5,153 (+559.0%) | 0.0% | $21.15 | +7.0% | CMN | 868459108 |
| GKOS | GLAUKOS CORP | 120,913 (+1653.9%) | $4,563 (+2170.1%) | 0.0% | $32.52 | +1.7% | CMN | 377322102 |
| — | NCI BUILDING SYS INC | 356,440 (+575.2%) | $5,201 (+516.2%) | 0.0% | $14.73 | — | CMN | 628852204 |
| VNQ | VANGUARD INDEX FDS | 77,600 (+189.6%) | $6,731 (+183.3%) | 0.0% | $75.21 | — | Call | 922908553 |
| BOOT | BOOT BARN HLDGS INC | 1,476,549 (+2.0%) | $16,803 (+34.7%) | 0.0% | $17.21 | -37.6% | CMN | 099406100 |
| — | VWR CORP | 3,967,100 (+6.0%) | $112,507 (+4.0%) | 0.0% | $28.74 | — | CMN | 91843L103 |
| — | TESARO INC | 154,527 (+16.0%) | $15,490 (+38.4%) | 0.0% | $66.89 | — | CMN | 881569107 |
| CNOB | CONNECTONE BANCORP INC NEW | 1,021,434 (+13.2%) | $18,447 (+30.3%) | 0.0% | $14.43 | -2.4% | CMN | 20786W107 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 947,400 (+48.8%) | $8,840 (+93.9%) | 0.0% | $9.27 | — | Call | 71654V408 |
| TMHC | TAYLOR MORRISON HOME CORP | 277,335 (+577.0%) | $4,881 (+702.8%) | 0.0% | $17.06 | -1.1% | CMN | 87724P106 |
| — | II VI INC | 326,936 (+66.5%) | $7,955 (+115.9%) | 0.0% | $22.00 | — | CMN | 902104108 |
| KT | KT CORP | 433,354 (+129.9%) | $6,955 (+158.7%) | 0.0% | $14.95 | — | CMN | 48268K101 |
| MGRC | MCGRATH RENTCORP | 175,409 (+313.5%) | $5,562 (+328.8%) | 0.0% | $30.52 | +3.6% | CMN | 580589109 |
| CCL | CARNIVAL CORP | 265,400 (+34.7%) | $12,957 (+48.7%) | 0.0% | $38.67 | +6.2% | Put | 143658300 |
| — | NAUTILUS INC | 202,392 (+911.7%) | $4,599 (+1188.2%) | 0.0% | $22.05 | — | CMN | 63910B102 |
| — | CSRA INC | 649,813 (+14.7%) | $17,480 (+31.7%) | 0.0% | $28.97 | — | CMN | 12650T104 |
| ETN | EATON CORP PLC | 97,400 (+165.4%) | $6,400 (+192.0%) | 0.0% | $51.67 | +2.4% | Put | G29183103 |
| ICFI | ICF INTL INC | 126,516 (+268.8%) | $5,607 (+299.6%) | 0.0% | $41.20 | +1.8% | CMN | 44925C103 |
| — | MELLANOX TECHNOLOGIES LTD | 335,252 (+55.9%) | $14,500 (+40.6%) | 0.0% | $45.36 | — | CMN | M51363113 |
| RIO | RIO TINTO PLC | 1,451,308 (+2.6%) | $48,473 (+9.5%) | 0.0% | $46.54 | — | CMN | 767204100 |
| DTD | WISDOMTREE TRUST | 58,443 (+1033.9%) | $4,566 (+1053.0%) | 0.0% | $77.59 | — | CMN | 97717W109 |
| AVA | AVISTA CORP | 231,615 (+88.3%) | $9,679 (+75.7%) | 0.0% | $25.89 | +11.9% | CMN | 05379B107 |
| — | CIMPRESS N V | 52,600 (+314.2%) | $5,322 (+353.3%) | 0.0% | $93.36 | — | Put | N20146101 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 449,210 (+80.6%) | $7,735 (+114.7%) | 0.0% | $17.06 | -1.5% | CMN | 024061103 |
| UEIC | UNIVERSAL ELECTRS INC | 85,574 (+175.9%) | $6,372 (+184.2%) | 0.0% | $66.47 | +13.2% | CMN | 913483103 |
| SRI | STONERIDGE INC | 258,402 (+500.7%) | $4,755 (+639.5%) | 0.0% | $15.95 | +8.0% | CMN | 86183P102 |
| — | WEB COM GROUP INC | 297,973 (+423.7%) | $5,146 (+397.2%) | 0.0% | $18.40 | — | CMN | 94733A104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 835,448 (+5.6%) | $26,342 (+18.4%) | 0.0% | $34.65 | -16.2% | CMN | 29089Q105 |
| — | AMERICAN RLTY CAP PPTYS INC | 8,396,000 (+93.4%) | $8,375 (+95.2%) | 0.0% | $0.96 | — | CNV | 02917TAA2 |
| MPAA | MOTORCAR PTS AMER INC | 155,109 (+1007.6%) | $4,464 (+1071.7%) | 0.0% | $28.42 | -1.0% | CMN | 620071100 |
| FHN | FIRST HORIZON NATL CORP | 2,072,948 (+3.9%) | $31,571 (+14.8%) | 0.0% | $9.62 | +11.6% | CMN | 320517105 |
| WAFD | WASHINGTON FED INC | 724,145 (+15.2%) | $19,321 (+26.7%) | 0.0% | $17.82 | +8.5% | CMN | 938824109 |
| — | HEALTHWAYS INC | 165,158 (+541.8%) | $4,370 (+1371.4%) | 0.0% | $24.01 | — | CMN | 422245100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 726,655 (+18.0%) | $38,506 (+11.8%) | 0.0% | $57.98 | -7.7% | CMN | 00971T101 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 215,373 (+74.7%) | $9,426 (+75.5%) | 0.0% | $43.96 | — | CMN | 358029106 |
| — | SYNTEL INC | 129,298 (+328.6%) | $5,419 (+297.0%) | 0.0% | $43.78 | — | CMN | 87162H103 |
| IOSP | INNOSPEC INC | 96,308 (+145.5%) | $5,856 (+224.6%) | 0.0% | $45.90 | +6.7% | CMN | 45768S105 |
| GNW | GENWORTH FINL INC | 1,585,300 (+6.9%) | $7,863 (+105.5%) | 0.0% | $7.13 | -46.1% | Put | 37247D106 |
| LITE | LUMENTUM HLDGS INC | 117,105 (+228.8%) | $4,891 (+467.4%) | 0.0% | $28.71 | +14.6% | CMN | 55024U109 |
| CNI | CANADIAN NATL RY CO | 70,900 (+588.3%) | $4,637 (+662.7%) | 0.0% | $48.46 | +9.7% | Put | 136375102 |
| SGU | STAR GAS PARTNERS L P | 703,533 (+125.7%) | $6,789 (+145.3%) | 0.0% | $8.83 | +2.1% | CMN | 85512C105 |
| — | CLOVIS ONCOLOGY INC | 155,000 (+35.3%) | $5,588 (+255.5%) | 0.0% | $27.33 | — | Call | 189464100 |
| NSIT | INSIGHT ENTERPRISES INC | 250,998 (+57.0%) | $8,170 (+96.6%) | 0.0% | $26.69 | +10.1% | CMN | 45765U103 |
| — | ECHO GLOBAL LOGISTICS INC | 183,766 (+1720.5%) | $4,237 (+1774.8%) | 0.0% | $23.21 | — | CMN | 27875T101 |
| — | SPARK THERAPEUTICS INC | 67,600 (+5533.3%) | $4,060 (+6555.7%) | 0.0% | $51.41 | — | Call | 84652J103 |
| YELP | YELP INC | 157,900 (+84.5%) | $6,584 (+153.3%) | 0.0% | $33.76 | +3.8% | Put | 985817105 |
| USB | US BANCORP DEL | 471,800 (+17.0%) | $20,236 (+24.5%) | 0.0% | $29.39 | +2.0% | Put | 902973304 |
| KSS | KOHLS CORP | 217,900 (+48.5%) | $9,533 (+71.4%) | 0.0% | $50.84 | -17.6% | Call | 500255104 |
| YUM | YUM BRANDS INC | 180,700 (+20.4%) | $16,409 (+31.8%) | 0.0% | $44.40 | +21.3% | Put | 988498101 |
| ACCO | ACCO BRANDS CORP | 676,156 (+173.5%) | $6,517 (+155.2%) | 0.0% | $6.88 | +4.2% | CMN | 00081T108 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 698,968 (+526.0%) | $4,535 (+659.6%) | 0.0% | $6.47 | — | CMN | 518415104 |
| HUBS | HUBSPOT INC | 113,254 (+89.8%) | $6,526 (+151.9%) | 0.0% | $49.59 | +9.4% | CMN | 443573100 |
| UAL | UNITED CONTL HLDGS INC | 195,800 (+26.6%) | $10,274 (+61.9%) | 0.0% | $49.15 | -2.1% | Put | 910047109 |
| EL | LAUDER ESTEE COS INC | 112,700 (+69.5%) | $9,981 (+64.9%) | 0.0% | $68.35 | +18.3% | Call | 518439104 |
| ENR | ENERGIZER HLDGS INC NEW | 347,052 (+33.1%) | $17,338 (+29.2%) | 0.0% | $30.79 | +17.1% | CMN | 29272W109 |
| ASML | ASML HOLDING N V | 187,499 (+11.7%) | $20,546 (+23.4%) | 0.0% | $94.62 | — | CMN | N07059210 |
| HAIN | HAIN CELESTIAL GROUP INC | 111,100 (+9158.3%) | $3,953 (+6488.3%) | 0.0% | $48.14 | -8.9% | Put | 405217100 |
| — | AIRCASTLE LTD | 256,971 (+311.6%) | $5,104 (+318.0%) | 0.0% | $19.28 | — | CMN | G0129K104 |
| SSP | SCRIPPS E W CO OHIO | 376,086 (+184.1%) | $5,979 (+185.1%) | 0.0% | $12.92 | -3.2% | CMN | 811054402 |
| — | TUPPERWARE BRANDS CORP | 284,310 (+8.8%) | $18,585 (+26.3%) | 0.0% | $67.69 | — | CMN | 899896104 |
| — | COBIZ FINANCIAL INC | 1,500,251 (+9.0%) | $19,969 (+24.0%) | 0.0% | $8.66 | — | CMN | 190897108 |
| GLNG | GOLAR LNG LTD BERMUDA | 537,500 (+10.7%) | $11,395 (+51.4%) | 0.0% | $22.93 | -27.5% | Call | G9456A100 |
| XLB | SELECT SECTOR SPDR TR | 203,800 (+61.1%) | $9,731 (+66.0%) | 0.0% | $45.99 | — | Call | 81369Y100 |
| PBH | PRESTIGE BRANDS HLDGS INC | 1,181,513 (+23.1%) | $57,031 (+7.3%) | 0.0% | $36.16 | +39.9% | CMN | 74112D101 |
| — | SANTANDER CONSUMER USA HDG I | 1,255,584 (+13.7%) | $15,268 (+33.9%) | 0.0% | $17.78 | — | CMN | 80283M101 |
| CX | CEMEX SAB DE CV | 509,844 (+1597.0%) | $4,048 (+2088.1%) | 0.0% | $9.39 | — | Call | 151290889 |
| ARCC | ARES CAP CORP | 257,600 (+2669.9%) | $3,993 (+2925.0%) | 0.0% | $6.22 | +1.3% | Call | 04010L103 |
| — | JANUS CAP GROUP INC | 491,303 (+126.2%) | $6,883 (+127.7%) | 0.0% | $13.99 | — | CMN | 47102X105 |
| — | PENNSYLVANIA RL ESTATE INVT | 514,038 (+38.2%) | $11,838 (+48.3%) | 0.0% | $21.22 | — | CMN | 709102107 |
| ADM | ARCHER DANIELS MIDLAND CO | 166,800 (+124.8%) | $7,034 (+121.1%) | 0.0% | $31.85 | +2.8% | Put | 039483102 |
| RLJ | RLJ LODGING TR | 12,589,520 (+3.5%) | $264,757 (+1.5%) | 0.1% | $27.17 | — | CMN | 74965L101 |
| — | RYLAND GROUP INC | 11,536,000 (+56.1%) | $10,685 (+56.2%) | 0.0% | $0.92 | — | CNV | 783764AS2 |
| — | SPECTRA ENERGY CORP | 123,700 (+214.0%) | $5,288 (+266.5%) | 0.0% | $39.09 | — | Put | 847560109 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 1,069,266 (+2.8%) | $60,061 (+6.8%) | 0.0% | $53.01 | — | CMN | 922042676 |
| THG | HANOVER INS GROUP INC | 334,924 (+32.2%) | $25,260 (+17.8%) | 0.0% | $55.69 | +8.6% | CMN | 410867105 |
| PII | POLARIS INDS INC | 63,500 (+373.9%) | $4,917 (+348.6%) | 0.0% | $99.90 | -13.1% | Put | 731068102 |
| — | TORCHMARK CORP | 949,613 (+3.2%) | $60,671 (+6.7%) | 0.0% | $61.00 | — | CMN | 891027104 |
| — | SERVICEMASTER GLOBAL HLDGS I | 412,283 (+62.6%) | $13,886 (+37.6%) | 0.0% | $36.75 | — | CMN | 81761R109 |
| — | SEACOR HOLDINGS INC | 78,296 (+417.0%) | $4,658 (+430.5%) | 0.0% | $59.76 | — | CMN | 811904101 |
| — | BED BATH & BEYOND INC | 255,100 (+52.8%) | $10,997 (+52.4%) | 0.0% | $58.33 | — | Put | 075896100 |
| — | APPLIED MICRO CIRCUITS CORP | 633,358 (+550.5%) | $4,402 (+604.3%) | 0.0% | $6.87 | — | CMN | 03822W406 |
| — | CAMBREX CORP | 190,366 (+110.0%) | $8,464 (+80.5%) | 0.0% | $40.60 | — | CMN | 132011107 |
| — | CONTINENTAL BLDG PRODS INC | 1,707,073 (+18.4%) | $35,831 (+11.8%) | 0.0% | $19.09 | — | CMN | 211171103 |
| DIOD | DIODES INC | 197,945 (+717.4%) | $4,224 (+828.4%) | 0.0% | $19.45 | +0.4% | CMN | 254543101 |
| IMAX | IMAX CORP | 241,771 (+119.7%) | $7,005 (+115.9%) | 0.0% | $30.95 | -1.6% | CMN | 45245E109 |
| MZTI | LANCASTER COLONY CORP | 151,592 (+18.9%) | $20,024 (+23.1%) | 0.0% | $99.78 | +30.8% | CMN | 513847103 |
| — | DERMIRA INC | 115,000 (+2200.0%) | $3,889 (+2563.7%) | 0.0% | $31.77 | — | Call | 24983L104 |
| — | ALLEGHANY CORP DEL | 50,928 (+21.7%) | $26,738 (+16.3%) | 0.0% | $491.79 | — | CMN | 017175100 |
| — | ZAYO GROUP HLDGS INC | 201,000 (+151.3%) | $5,972 (+167.3%) | 0.0% | $27.86 | — | Call | 98919V105 |
| — | CORIUM INTL INC | 1,606,980 (+5.0%) | $9,047 (+70.3%) | 0.0% | $7.41 | — | CMN | 21887L107 |
| AMWD | AMERICAN WOODMARK CORP | 80,689 (+93.1%) | $6,501 (+134.4%) | 0.0% | $69.39 | +12.6% | CMN | 030506109 |
| — | TRONC INC | 244,931 (+720.1%) | $4,134 (+903.4%) | 0.0% | $16.50 | — | CMN | 89703P107 |
| — | VISTA OUTDOOR INC | 4,570,074 (+17.3%) | $182,163 (-2.0%) | 0.1% | $42.86 | — | CMN | 928377100 |
| SSTK | SHUTTERSTOCK INC | 104,369 (+62.7%) | $6,648 (+126.2%) | 0.0% | $47.56 | +20.9% | CMN | 825690100 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,917,120 (+18.7%) | $12,940 (+40.1%) | 0.0% | $7.85 | — | CMN | 86562M209 |
| — | ALLETE INC | 255,714 (+43.0%) | $15,245 (+31.9%) | 0.0% | $55.34 | — | CMN | 018522300 |
| AMD | ADVANCED MICRO DEVICES INC | 1,581,200 (+12.1%) | $10,926 (+50.8%) | 0.0% | $5.41 | +18.0% | Put | 007903107 |
| — | PANDORA MEDIA INC | 480,800 (+86.1%) | $6,890 (+114.2%) | 0.0% | $14.20 | — | Put | 698354107 |
| — | REXNORD CORP NEW | 1,339,189 (+5.2%) | $28,672 (+14.7%) | 0.0% | $19.75 | — | CMN | 76169B102 |
| — | LABORATORY CORP AMER HLDGS | 35,400 (+284.8%) | $4,867 (+306.3%) | 0.0% | $101.48 | — | Call | 50540R409 |
| — | L BRANDS INC | 145,000 (+47.4%) | $10,262 (+55.3%) | 0.0% | $66.13 | — | Put | 501797104 |
| THC | TENET HEALTHCARE CORP | 193,300 (+637.8%) | $4,380 (+505.0%) | 0.0% | $31.11 | -16.3% | Put | 88033G407 |
| GRMN | GARMIN LTD | 81,700 (+1119.4%) | $3,931 (+1284.2%) | 0.0% | $33.10 | +16.2% | Call | H2906T109 |
| KSS | KOHLS CORP | 137,400 (+119.8%) | $6,011 (+153.6%) | 0.0% | $50.84 | -17.6% | Put | 500255104 |
| — | COOPER TIRE & RUBR CO | 428,196 (+1.0%) | $16,280 (+28.8%) | 0.0% | $37.15 | — | CMN | 216831107 |
| — | KELLOGG CO | 142,900 (+56.9%) | $11,070 (+48.8%) | 0.0% | $45.64 | +19.8% | Call | 487836108 |
| LECO | LINCOLN ELEC HLDGS INC | 206,311 (+31.2%) | $12,919 (+39.1%) | 0.0% | $63.22 | -1.5% | CMN | 533900106 |
| — | BMC STK HLDGS INC | 373,664 (+121.3%) | $6,625 (+120.2%) | 0.0% | $17.31 | — | CMN | 05591B109 |
| — | SILVER SPRING NETWORKS INC | 269,171 (+1472.4%) | $3,817 (+1735.1%) | 0.0% | $14.11 | — | CMN | 82817Q103 |
| — | TALEN ENERGY CORP | 725,520 (+52.6%) | $10,049 (+56.0%) | 0.0% | $11.42 | — | CMN | 87422J105 |
| — | WYNDHAM WORLDWIDE CORP | 462,422 (+19.6%) | $31,134 (+13.1%) | 0.0% | $74.63 | — | CMN | 98310W108 |
| — | SCHULMAN A INC | 139,420 (+636.9%) | $4,059 (+778.6%) | 0.0% | $28.85 | — | CMN | 808194104 |
| — | ULTIMATE SOFTWARE GROUP INC | 164,624 (+15.2%) | $33,648 (+11.9%) | 0.0% | $186.58 | — | CMN | 90385D107 |
| CHE | CHEMED CORP NEW | 74,028 (+47.1%) | $10,444 (+52.2%) | 0.0% | $121.58 | +10.6% | CMN | 16359R103 |
| CLW | CLEARWATER PAPER CORP | 86,560 (+180.1%) | $5,598 (+177.3%) | 0.0% | $61.40 | +2.9% | CMN | 18538R103 |
| FFIV | F5 NETWORKS INC | 39,200 (+240.9%) | $4,886 (+273.3%) | 0.0% | $110.62 | +9.7% | Call | 315616102 |
| FULT | FULTON FINL CORP PA | 1,359,761 (+13.5%) | $19,743 (+22.0%) | 0.0% | $9.02 | +8.4% | CMN | 360271100 |
| ADI | ANALOG DEVICES INC | 63,300 (+595.6%) | $4,080 (+692.2%) | 0.0% | $46.93 | +10.4% | Call | 032654105 |
| NVS | NOVARTIS A G | 51,000 (+794.7%) | $4,027 (+756.8%) | 0.0% | $79.72 | — | Call | 66987V109 |
| OM2 | ORTHOFIX INTL N V | 159,065 (+107.0%) | $6,803 (+108.7%) | 0.0% | $39.81 | — | CMN | N6748L102 |
| EPAM | EPAM SYS INC | 298,965 (+11.9%) | $20,722 (+20.6%) | 0.0% | $72.82 | -6.7% | CMN | 29414B104 |
| — | LOGMEIN INC | 91,781 (+22.1%) | $8,297 (+74.0%) | 0.0% | $55.92 | — | CMN | 54142L109 |
| NOC | NORTHROP GRUMMAN CORP | 49,100 (+56.4%) | $10,505 (+50.5%) | 0.0% | $108.20 | +72.1% | Call | 666807102 |
| — | IMPERVA INC | 191,504 (+21.8%) | $10,285 (+52.1%) | 0.0% | $47.82 | — | CMN | 45321L100 |
| SCZ | ISHARES TR | 643,298 (+2.8%) | $33,715 (+11.6%) | 0.0% | $47.75 | — | CMN | 464288273 |
| — | RETAIL OPPORTUNITY INVTS COR | 376,081 (+71.5%) | $8,259 (+73.8%) | 0.0% | $18.97 | — | CMN | 76131N101 |
| NEOG | NEOGEN CORP | 74,823 (+517.8%) | $4,186 (+513.8%) | 0.0% | $21.45 | -0.2% | CMN | 640491106 |
| GTLS | CHART INDS INC | 131,780 (+283.4%) | $4,326 (+421.8%) | 0.0% | $26.34 | +10.0% | CMN | 16115Q308 |
| — | ORBCOMM INC | 433,246 (+341.1%) | $4,441 (+354.6%) | 0.0% | $9.83 | — | CMN | 68555P100 |
| GT | GOODYEAR TIRE & RUBR CO | 200,600 (+70.1%) | $6,479 (+114.2%) | 0.0% | $29.15 | -0.2% | Call | 382550101 |
| — | BROOKLINE BANCORP INC DEL | 2,292,281 (+3.2%) | $27,943 (+14.0%) | 0.0% | $9.85 | — | CMN | 11373M107 |
| WYNN | WYNN RESORTS LTD | 409,300 (+1.8%) | $39,874 (+9.4%) | 0.0% | $87.66 | -0.5% | Call | 983134107 |
| CATO | CATO CORP NEW | 344,667 (+64.3%) | $11,336 (+43.2%) | 0.0% | $21.03 | -5.8% | CMN | 149205106 |
| WGO | WINNEBAGO INDS INC | 158,232 (+1044.5%) | $3,730 (+1076.7%) | 0.0% | $23.13 | +0.7% | CMN | 974637100 |
| BCH | BANCO DE CHILE | 143,710 (+47.1%) | $9,672 (+54.4%) | 0.0% | $69.27 | — | CMN | 059520106 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 3,867,148 (+6.2%) | $19,529 (+21.1%) | 0.0% | $5.83 | — | CMN | 606822104 |
| — | EMPRESA NACIONAL DE ELCTRCID | 330,531 (+189.7%) | $6,557 (+107.2%) | 0.0% | $23.70 | — | CMN | 29244T101 |
| — | FLIR SYS INC | 350,436 (+42.3%) | $11,011 (+44.5%) | 0.0% | $30.79 | — | CMN | 302445101 |
| — | AETNA INC NEW | 273,100 (+18.5%) | $31,529 (+12.0%) | 0.0% | $88.25 | — | Call | 00817Y108 |
| NWS | NEWS CORP NEW | 327,503 (+198.6%) | $4,657 (+263.8%) | 0.0% | $12.47 | -2.0% | CMN | 65249B208 |
| DG | DOLLAR GEN CORP NEW | 254,500 (+65.6%) | $17,812 (+23.3%) | 0.0% | $63.47 | +18.2% | Put | 256677105 |
| COR | AMERISOURCEBERGEN CORP | 88,300 (+85.5%) | $7,133 (+88.9%) | 0.0% | $67.96 | -5.4% | Call | 03073E105 |
| MBI | MBIA INC | 760,279 (+102.3%) | $5,923 (+130.7%) | 0.0% | $3.80 | -9.7% | CMN | 55262C100 |
| TBT | PROSHARES TR | 399,600 (+36.6%) | $12,627 (+36.2%) | 0.0% | $46.12 | — | Call | 74347B201 |
| — | MANITOWOC FOODSERVICE INC | 1,126,347 (+33.1%) | $18,270 (+22.5%) | 0.0% | $15.11 | — | CMN | 563568104 |
| GPRE | GREEN PLAINS INC | 216,511 (+84.2%) | $5,672 (+144.7%) | 0.0% | $22.66 | +3.0% | CMN | 393222104 |
| LUV | SOUTHWEST AIRLS CO | 255,300 (+52.1%) | $9,929 (+50.9%) | 0.0% | $26.30 | +29.2% | Call | 844741108 |
| MSA | MSA SAFETY INC | 518,326 (+1.8%) | $30,084 (+12.5%) | 0.0% | $44.45 | +25.8% | CMN | 553498106 |
| — | DEPOMED INC | 4,274,000 (+88.0%) | $6,085 (+121.8%) | 0.0% | $1.19 | — | CNV | 249908AA2 |
| KAI | KADANT INC | 98,624 (+180.5%) | $5,139 (+183.8%) | 0.0% | $42.64 | +16.5% | CMN | 48282T104 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 82,696 (+137.8%) | $5,465 (+155.6%) | 0.0% | $57.13 | — | CMN | 715684106 |
| — | OCLARO INC | 562,595 (+85.0%) | $4,810 (+224.1%) | 0.0% | $5.81 | — | CMN | 67555N206 |
| — | MOBILEYE N V AMSTELVEEN | 2,291,803 (+12.2%) | $97,563 (+3.5%) | 0.0% | $47.64 | — | CMN | N51488117 |
| CMP | COMPASS MINERALS INTL INC | 89,237 (+102.4%) | $6,577 (+101.1%) | 0.0% | $56.96 | -4.4% | CMN | 20451N101 |
| — | SALESFORCE COM INC | 2,950,000 (+1428.5%) | $3,527 (+1316.5%) | 0.0% | $1.20 | — | CNV | 79466LAD6 |
| STM | STMICROELECTRONICS N V | 593,464 (+123.1%) | $4,836 (+208.6%) | 0.0% | $7.78 | — | CMN | 861012102 |
| — | KNIGHT TRANSN INC | 470,193 (+22.1%) | $13,489 (+31.8%) | 0.0% | $26.84 | — | CMN | 499064103 |
| GLP | GLOBAL PARTNERS LP | 740,763 (+16.7%) | $11,956 (+37.4%) | 0.0% | $31.43 | — | CMN | 37946R109 |
| — | NEW SR INVT GROUP INC | 416,245 (+185.7%) | $4,804 (+208.7%) | 0.0% | $11.68 | — | CMN | 648691103 |
| FOSL | FOSSIL GROUP INC | 189,229 (+166.6%) | $5,255 (+159.5%) | 0.0% | $56.23 | -47.4% | CMN | 34988V106 |
| MCY | MERCURY GENL CORP NEW | 525,756 (+9.1%) | $28,838 (+12.6%) | 0.0% | $45.02 | +20.0% | CMN | 589400100 |
| — | OTONOMY INC | 511,298 (+33.4%) | $9,301 (+52.8%) | 0.0% | $26.74 | — | CMN | 68906L105 |
| OXY | OCCIDENTAL PETE CORP DEL | 2,834,559 (+2.0%) | $206,697 (-1.5%) | 0.1% | $65.01 | -11.7% | CMN | 674599105 |
| GRMN | GARMIN LTD | 75,200 (+659.6%) | $3,618 (+761.4%) | 0.0% | $33.10 | +16.2% | Put | H2906T109 |
| DVY | ISHARES TR | 423,702 (+9.1%) | $36,308 (+9.6%) | 0.0% | $69.58 | — | CMN | 464287168 |
| — | HEALTHSOUTH CORP | 1,158,580 (+2.6%) | $47,003 (+7.3%) | 0.0% | $30.34 | — | CMN | 421924309 |
| — | CIMPRESS N V | 44,797 (+203.4%) | $4,533 (+231.8%) | 0.0% | $93.36 | — | CMN | N20146101 |
| DVN | DEVON ENERGY CORP NEW | 324,600 (+5.5%) | $14,318 (+28.4%) | 0.0% | $39.42 | -27.5% | Put | 25179M103 |
| SHAK | SHAKE SHACK INC | 103,000 (+811.5%) | $3,571 (+766.7%) | 0.0% | $37.18 | -0.4% | Put | 819047101 |
| FDP | FRESH DEL MONTE PRODUCE INC | 282,051 (+11.8%) | $16,895 (+23.0%) | 0.0% | $37.47 | +28.6% | CMN | G36738105 |
| CAH | CARDINAL HEALTH INC | 1,974,344 (+2.5%) | $153,407 (+2.1%) | 0.0% | $49.74 | +23.6% | CMN | 14149Y108 |
| FIVN | FIVE9 INC | 213,039 (+1231.0%) | $3,341 (+1658.4%) | 0.0% | $13.22 | +3.3% | CMN | 338307101 |
| — | WALGREENS BOOTS ALLIANCE INC | 714,500 (+9.3%) | $57,603 (+5.8%) | 0.0% | $79.79 | — | Put | 931427108 |
| SONY | SONY CORP | 678,224 (+2.7%) | $22,523 (+16.2%) | 0.0% | $20.68 | — | CMN | 835699307 |
| — | CONTINENTAL RESOURCES INC | 128,000 (+64.7%) | $6,651 (+89.1%) | 0.0% | $31.96 | — | Call | 212015101 |
| — | CALLIDUS SOFTWARE INC | 241,726 (+269.2%) | $4,436 (+239.1%) | 0.0% | $17.84 | — | CMN | 13123E500 |
| GLW | CORNING INC | 730,900 (+5.7%) | $17,286 (+22.1%) | 0.0% | $15.38 | +12.9% | Put | 219350105 |
| MSM | MSC INDL DIRECT INC | 460,031 (+5.9%) | $33,771 (+10.2%) | 0.0% | $76.21 | -4.6% | CMN | 553530106 |
| ACN | ACCENTURE PLC IRELAND | 139,100 (+13.6%) | $16,994 (+22.5%) | 0.0% | $79.32 | +23.8% | Put | G1151C101 |
| — | VIRGIN AMER INC | 58,800 (+8300.0%) | $3,146 (+7966.7%) | 0.0% | $52.76 | — | Call | 92765X208 |
| NTES | NETEASE INC | 27,500 (+51.1%) | $6,621 (+88.3%) | 0.0% | $114.50 | — | Call | 64110W102 |
| — | LUMINEX CORP DEL | 229,491 (+119.7%) | $5,214 (+146.8%) | 0.0% | $21.25 | — | CMN | 55027E102 |
| IVZ | INVESCO LTD | 220,800 (+48.2%) | $6,904 (+81.4%) | 0.0% | $21.78 | -12.3% | Call | G491BT108 |
| — | YAMANA GOLD INC | 1,745,200 (+104.6%) | $7,522 (+69.6%) | 0.0% | $4.89 | — | Call | 98462Y100 |
| PII | POLARIS INDS INC | 48,500 (+491.5%) | $3,756 (+460.6%) | 0.0% | $99.90 | -13.1% | Call | 731068102 |
| AKAM | AKAMAI TECHNOLOGIES INC | 115,800 (+112.1%) | $6,136 (+100.9%) | 0.0% | $57.98 | -7.7% | Call | 00971T101 |
| FSLR | FIRST SOLAR INC | 1,024,375 (+32.9%) | $40,453 (+8.2%) | 0.0% | $49.75 | -16.8% | CMN | 336433107 |
| VSAT | VIASAT INC | 70,407 (+129.5%) | $5,256 (+139.9%) | 0.0% | $69.74 | +6.1% | CMN | 92552V100 |
| MPC | MARATHON PETE CORP | 813,200 (+3.1%) | $33,008 (+10.2%) | 0.0% | $33.42 | -9.3% | Put | 56585A102 |
| — | LIBERTY MEDIA CORP DELAWARE | 124,115 (+377.5%) | $3,556 (+614.1%) | 0.0% | $26.66 | — | CMN | 531229870 |
| SMG | SCOTTS MIRACLE GRO CO | 153,076 (+10.4%) | $12,747 (+31.5%) | 0.0% | $47.12 | +22.6% | CMN | 810186106 |
| — | SANDERSON FARMS INC | 99,287 (+32.2%) | $9,565 (+47.0%) | 0.0% | $81.12 | — | CMN | 800013104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 161,543 (+24.8%) | $12,245 (+33.2%) | 0.0% | $65.11 | +12.7% | CMN | 81725T100 |
| — | BUFFALO WILD WINGS INC | 27,300 (+378.9%) | $3,842 (+385.1%) | 0.0% | $148.50 | — | Put | 119848109 |
| VTWO | VANGUARD SCOTTSDALE FDS | 42,397 (+228.2%) | $4,222 (+256.0%) | 0.0% | $96.78 | — | CMN | 92206C664 |
| ACTG | ACACIA RESH CORP | 530,203 (+452.4%) | $3,457 (+719.2%) | 0.0% | $6.49 | -11.2% | CMN | 003881307 |
| EXC | EXELON CORP | 753,700 (+24.2%) | $25,091 (+13.7%) | 0.0% | $17.21 | +5.1% | Call | 30161N101 |
| — | PROVIDENCE SVC CORP | 73,878 (+482.7%) | $3,592 (+531.3%) | 0.0% | $47.98 | — | CMN | 743815102 |
| CRS | CARPENTER TECHNOLOGY CORP | 136,665 (+71.5%) | $5,639 (+115.0%) | 0.0% | $31.81 | +0.6% | CMN | 144285103 |
| CMI | CUMMINS INC | 142,300 (+5.0%) | $18,236 (+19.7%) | 0.0% | $80.49 | +17.7% | Call | 231021106 |
| — | DEVRY ED GROUP INC | 335,702 (+26.3%) | $7,741 (+63.3%) | 0.0% | $20.43 | — | CMN | 251893103 |
| PRU | PRUDENTIAL FINL INC | 210,300 (+5.8%) | $17,171 (+21.1%) | 0.0% | $56.09 | -10.4% | Call | 744320102 |
| — | INFINERA CORPORATION | 950,896 (+91.6%) | $8,587 (+53.4%) | 0.0% | $11.59 | — | CMN | 45667G103 |
| — | CHINA PETE & CHEM CORP | 120,928 (+46.4%) | $8,931 (+50.2%) | 0.0% | $77.11 | — | CMN | 16941R108 |
| FE | FIRSTENERGY CORP | 9,635,151 (+6.5%) | $318,731 (+0.9%) | 0.1% | $22.47 | +2.4% | CMN | 337932107 |
| — | SHORETEL INC | 571,906 (+138.2%) | $4,576 (+184.9%) | 0.0% | $7.99 | — | CMN | 825211105 |
| XNCR | XENCOR INC | 138,789 (+501.5%) | $3,399 (+676.0%) | 0.0% | $20.33 | +4.1% | CMN | 98401F105 |
| AORT | CRYOLIFE INC | 181,228 (+837.6%) | $3,184 (+1296.5%) | 0.0% | $14.59 | +3.6% | CMN | 228903100 |
| MELI | MERCADOLIBRE INC | 23,700 (+132.4%) | $4,384 (+205.5%) | 0.0% | $148.17 | +11.4% | Call | 58733R102 |
| TELFY | TELEFONICA S A | 1,929,902 (+10.8%) | $19,453 (+17.8%) | 0.0% | $14.05 | — | CMN | 879382208 |
| — | ENVESTNET INC | 188,485 (+59.8%) | $6,870 (+74.9%) | 0.0% | $32.87 | — | CMN | 29404K106 |
| CVS | CVS HEALTH CORP | 513,200 (+15.0%) | $45,670 (+6.9%) | 0.0% | $56.50 | +25.5% | Put | 126650100 |
| ASB | ASSOCIATED BANC CORP | 560,131 (+19.6%) | $10,973 (+36.6%) | 0.0% | $12.61 | +7.8% | CMN | 045487105 |
| — | VITAMIN SHOPPE INC | 174,261 (+204.6%) | $4,679 (+167.5%) | 0.0% | $29.55 | — | CMN | 92849E101 |
| MELI | MERCADOLIBRE INC | 26,100 (+91.9%) | $4,828 (+152.4%) | 0.0% | $148.17 | +11.4% | Put | 58733R102 |
| L | LOEWS CORP | 1,364,682 (+5.2%) | $56,157 (+5.4%) | 0.0% | $37.25 | +5.6% | CMN | 540424108 |
| FHI | FEDERATED INVS INC PA | 623,890 (+15.0%) | $18,486 (+18.4%) | 0.0% | $19.39 | +3.4% | CMN | 314211103 |
| ELV | ANTHEM INC | 1,781,952 (+6.2%) | $223,297 (+1.3%) | 0.1% | $108.94 | +4.4% | CMN | 036752103 |
| MRCY | MERCURY SYS INC | 167,523 (+234.3%) | $4,116 (+230.6%) | 0.0% | $21.86 | +9.8% | CMN | 589378108 |
| YELP | YELP INC | 129,300 (+55.4%) | $5,392 (+113.5%) | 0.0% | $33.76 | +3.8% | Call | 985817105 |
| VZ | VERIZON COMMUNICATIONS INC | 2,022,200 (+10.4%) | $105,114 (+2.8%) | 0.0% | $30.35 | +8.4% | Call | 92343V104 |
| — | REGIS CORP MINN | 744,149 (+43.0%) | $9,339 (+44.1%) | 0.0% | $14.94 | — | CMN | 758932107 |
| RRC | RANGE RES CORP | 219,900 (+67.5%) | $8,521 (+50.4%) | 0.0% | $40.30 | +0.4% | Put | 75281A109 |
| — | CREDIT SUISSE GROUP | 264,900 (+354.4%) | $3,481 (+457.9%) | 0.0% | $18.95 | — | Put | 225401108 |
| — | GRUBHUB INC | 96,420 (+132.3%) | $4,146 (+221.4%) | 0.0% | $36.83 | — | CMN | 400110102 |
| — | LYDALL INC DEL | 67,506 (+333.5%) | $3,451 (+474.2%) | 0.0% | $47.72 | — | CMN | 550819106 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 466,091 (+16.2%) | $14,733 (+24.0%) | 0.0% | $23.34 | +10.3% | CMN | 099502106 |
| — | JUNIPER NETWORKS INC | 146,900 (+381.6%) | $3,534 (+415.2%) | 0.0% | $24.43 | — | Call | 48203R104 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 13,600 (+3300.0%) | $2,918 (+3641.0%) | 0.0% | $163.73 | -10.2% | Put | 018581108 |
| MNST | MONSTER BEVERAGE CORP NEW | 35,200 (+142.8%) | $5,168 (+121.8%) | 0.0% | $22.92 | +13.3% | Put | 61174X109 |
| EXR | EXTRA SPACE STORAGE INC | 755,235 (+11.3%) | $59,973 (-4.5%) | 0.0% | $36.48 | +62.3% | CMN | 30225T102 |
| JBHT | HUNT J B TRANS SVCS INC | 426,150 (+8.6%) | $34,578 (+8.9%) | 0.0% | $70.51 | +6.2% | CMN | 445658107 |
| — | OFFICE DEPOT INC | 6,771,003 (+5.0%) | $24,173 (+13.3%) | 0.0% | $5.65 | — | CMN | 676220106 |
| — | HILLENBRAND INC | 173,857 (+95.4%) | $5,501 (+105.8%) | 0.0% | $30.15 | — | CMN | 431571108 |
| — | BOFI HLDG INC | 178,700 (+164.0%) | $4,003 (+233.9%) | 0.0% | $22.65 | — | Put | 05566U108 |
| IYW | ISHARES TR | 143,782 (+5.8%) | $17,110 (+19.6%) | 0.0% | $96.80 | — | CMN | 464287721 |
| — | ENGILITY HLDGS INC NEW | 100,168 (+493.1%) | $3,155 (+783.8%) | 0.0% | $29.75 | — | CMN | 29286C107 |
| LKFN | LAKELAND FINL CORP | 699,841 (+49.6%) | $24,788 (+12.7%) | 0.0% | $25.73 | +5.1% | CMN | 511656100 |
| WM | WASTE MGMT INC DEL | 125,800 (+59.2%) | $8,021 (+53.2%) | 0.0% | $41.96 | +31.4% | Put | 94106L109 |
| NWE | NORTHWESTERN CORP | 1,231,873 (+5.5%) | $70,869 (-3.8%) | 0.0% | $32.06 | +25.7% | CMN | 668074305 |
| VCLT | VANGUARD SCOTTSDALE FDS | 292,540 (+9.7%) | $27,996 (+11.0%) | 0.0% | $91.15 | — | CMN | 92206C813 |
| — | FIREEYE INC | 14,696,000 (+22.1%) | $13,392 (+26.2%) | 0.0% | $0.89 | — | CNV | 31816QAD3 |
| DEI | DOUGLAS EMMETT INC | 510,364 (+13.8%) | $18,695 (+17.4%) | 0.0% | $30.13 | — | CMN | 25960P109 |
| — | TREVENA INC | 430,855 (+1728.8%) | $2,908 (+1864.9%) | 0.0% | $6.76 | — | CMN | 89532E109 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 141,965 (+114.6%) | $4,599 (+149.7%) | 0.0% | $29.08 | — | CMN | L0175J104 |
| — | BLUE NILE INC | 91,284 (+536.4%) | $3,142 (+699.5%) | 0.0% | $33.15 | — | CMN | 09578R103 |
| OXM | OXFORD INDS INC | 86,287 (+57.5%) | $5,842 (+88.4%) | 0.0% | $64.56 | -3.0% | CMN | 691497309 |
| — | CEB INC | 164,765 (+62.7%) | $8,975 (+43.7%) | 0.0% | $65.00 | — | CMN | 125134106 |
| — | LHC GROUP INC | 90,126 (+556.5%) | $3,324 (+459.6%) | 0.0% | $37.11 | — | CMN | 50187A107 |
| ANIK | ANIKA THERAPEUTICS INC | 64,464 (+861.9%) | $3,085 (+756.9%) | 0.0% | $47.89 | +3.2% | CMN | 035255108 |
| — | ENERSIS AMERICAS S A | 808,028 (+77.6%) | $6,618 (+69.5%) | 0.0% | $9.26 | — | CMN | 29274F104 |
| CSX | CSX CORP | 286,900 (+23.8%) | $8,750 (+44.8%) | 0.0% | $9.48 | -12.6% | Put | 126408103 |
| BBT | BERKSHIRE HILLS BANCORP INC | 160,773 (+146.7%) | $4,455 (+153.8%) | 0.0% | $20.56 | +0.6% | CMN | 084680107 |
| — | KITE PHARMA INC | 85,868 (+104.1%) | $4,797 (+128.1%) | 0.0% | $55.27 | — | CMN | 49803L109 |
| — | SANDSTORM GOLD LTD | 559,708 (+1923.5%) | $2,816 (+2189.4%) | 0.0% | $4.92 | — | CMN | 80013R206 |
| TRV | TRAVELERS COMPANIES INC | 2,509,588 (+3.0%) | $287,473 (-0.9%) | 0.1% | $69.41 | +37.2% | CMN | 89417E109 |
| CL | COLGATE PALMOLIVE CO | 234,500 (+16.8%) | $17,386 (+18.3%) | 0.0% | $57.24 | +3.7% | Call | 194162103 |
| CVGW | CALAVO GROWERS INC | 88,758 (+90.2%) | $5,808 (+85.8%) | 0.0% | $52.08 | +4.7% | CMN | 128246105 |
| IBN | ICICI BK LTD | 1,746,710 (+20.9%) | $13,047 (+25.8%) | 0.0% | $11.05 | — | CMN | 45104G104 |
| PAA | PLAINS ALL AMERN PIPELINE L | 140,600 (+122.1%) | $4,416 (+153.8%) | 0.0% | $38.12 | — | Put | 726503105 |
| — | ENSCO PLC | 422,200 (+349.1%) | $3,589 (+293.1%) | 0.0% | $16.66 | — | Put | G3157S106 |
| — | TRONOX LTD | 299,658 (+858.6%) | $2,808 (+1934.8%) | 0.0% | $8.91 | — | CMN | Q9235V101 |
| — | ALCOA INC | 1,076,400 (+20.8%) | $10,915 (+32.1%) | 0.0% | $10.76 | — | Put | 013817101 |
| ACN | ACCENTURE PLC IRELAND | 200,300 (+4.0%) | $24,471 (+12.1%) | 0.0% | $79.32 | +23.8% | Call | G1151C101 |
| — | SOLARCITY CORP | 419,491 (+80.6%) | $8,206 (+47.6%) | 0.0% | $36.63 | — | CMN | 83416T100 |
| BSX | BOSTON SCIENTIFIC CORP | 125,600 (+754.4%) | $2,989 (+768.9%) | 0.0% | $18.18 | +31.2% | Put | 101137107 |
| — | ACXIOM CORP | 177,075 (+86.3%) | $4,720 (+125.8%) | 0.0% | $22.50 | — | CMN | 005125109 |
| — | PLANTRONICS INC NEW | 285,901 (+2.9%) | $14,856 (+21.5%) | 0.0% | $45.68 | — | CMN | 727493108 |
| KO | COCA COLA CO | 3,304,400 (+9.2%) | $139,842 (+1.9%) | 0.0% | $39.85 | -18.3% | Call | 191216100 |
| — | APOLLO ED GROUP INC | 858,757 (+86.0%) | $6,827 (+62.2%) | 0.0% | $11.09 | — | CMN | 037604105 |
| — | MOMENTA PHARMACEUTICALS INC | 306,402 (+242.4%) | $3,582 (+270.4%) | 0.0% | $12.29 | — | CMN | 60877T100 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,645,043 (+5.0%) | $7,682 (-25.4%) | 0.0% | $11.24 | — | CMN | 84763A108 |
| BCS | BARCLAYS PLC | 1,490,050 (+9.4%) | $12,948 (+25.1%) | 0.0% | $13.99 | — | CMN | 06738E204 |
| — | TWENTY FIRST CENTY FOX INC | 149,100 (+297.6%) | $3,611 (+256.1%) | 0.0% | $32.82 | — | Put | 90130A101 |
| — | LENDINGCLUB CORP | 604,200 (+126.9%) | $3,734 (+226.1%) | 0.0% | $7.78 | — | Put | 52603A109 |
| — | BUNGE LIMITED | 1,053,964 (+4.2%) | $62,428 (+4.3%) | 0.0% | $71.42 | — | CMN | G16962105 |
| SIG | SIGNET JEWELERS LIMITED | 89,200 (+80.9%) | $6,648 (+63.6%) | 0.0% | $91.25 | -23.6% | Put | G81276100 |
| SPMD | SPDR SERIES TRUST | 34,816 (+865.0%) | $2,865 (+923.2%) | 0.0% | $81.80 | — | CMN | 78464A847 |
| — | CENTERSTATE BANKS INC | 710,356 (+11.8%) | $12,594 (+25.8%) | 0.0% | $15.86 | — | CMN | 15201P109 |
| — | ARCELORMITTAL SA LUXEMBOURG | 1,433,600 (+9.7%) | $8,659 (+42.2%) | 0.0% | $7.19 | — | Call | 03938L104 |
| DLB | DOLBY LABORATORIES INC | 162,090 (+24.5%) | $8,800 (+41.2%) | 0.0% | $35.22 | +25.2% | CMN | 25659T107 |
| LZB | LA Z BOY INC | 178,418 (+172.1%) | $4,382 (+140.2%) | 0.0% | $27.28 | +3.2% | CMN | 505336107 |
| SSO | PROSHARES TR | 184,600 (+16.0%) | $13,101 (+24.2%) | 0.0% | $68.92 | — | Put | 74347R107 |
| VRSN | VERISIGN INC | 33,700 (+2963.6%) | $2,637 (+2675.8%) | 0.0% | $59.46 | +33.8% | Put | 92343E102 |
| IRT | INDEPENDENCE RLTY TR INC | 338,827 (+443.7%) | $3,050 (+498.0%) | 0.0% | $8.79 | — | CMN | 45378A106 |
| — | PGT INC | 260,821 (+995.1%) | $2,783 (+1035.9%) | 0.0% | $10.61 | — | CMN | 69336V101 |
| — | AMERICA MOVIL SAB DE CV | 836,500 (+45.7%) | $9,570 (+36.0%) | 0.0% | $17.94 | — | Put | 02364W105 |
| EBF | ENNIS INC | 429,400 (+75.0%) | $7,235 (+53.7%) | 0.0% | $9.75 | +0.3% | CMN | 293389102 |
| OEF | ISHARES TR | 469,799 (+2.6%) | $45,069 (+5.9%) | 0.0% | $82.88 | — | CMN | 464287101 |
| CF | CF INDS HLDGS INC | 220,400 (+86.6%) | $5,367 (+88.6%) | 0.0% | $43.20 | -56.3% | Put | 125269100 |
| JBSS | SANFILIPPO JOHN B & SON INC | 84,264 (+98.9%) | $4,325 (+139.5%) | 0.0% | $49.91 | -3.7% | CMN | 800422107 |
| CB | CHUBB LIMITED | 26,600 (+322.2%) | $3,342 (+306.1%) | 0.0% | $96.06 | +11.6% | Put | H1467J104 |
| SHAK | SHAKE SHACK INC | 374,773 (+30.3%) | $12,993 (+24.0%) | 0.0% | $37.18 | -0.4% | CMN | 819047101 |
| — | VIRTUSA CORP | 130,322 (+435.3%) | $3,216 (+357.5%) | 0.0% | $26.14 | — | CMN | 92827P102 |
| — | RITE AID CORP | 2,276,400 (+13.7%) | $17,506 (+16.8%) | 0.0% | $7.69 | — | Call | 767754104 |
| — | NUANCE COMMUNICATIONS INC | 4,273,814 (+3.6%) | $61,971 (-3.9%) | 0.0% | $18.35 | — | CMN | 67020Y100 |
| — | EXTENDED STAY AMER INC | 1,329,891 (+21.4%) | $18,884 (+15.3%) | 0.0% | $15.41 | — | CMN | 30224P200 |
| BRC | BRADY CORP | 447,650 (+5.3%) | $15,493 (+19.2%) | 0.0% | $20.96 | +32.3% | CMN | 104674106 |
| — | FRANKLIN FINL NETWORK INC | 72,475 (+946.3%) | $2,711 (+1149.3%) | 0.0% | $36.82 | — | CMN | 35352P104 |
| ING | ING GROEP N V | 1,117,776 (+2.2%) | $13,793 (+22.1%) | 0.0% | $11.71 | — | CMN | 456837103 |
| — | TIFFANY & CO NEW | 122,500 (+15.9%) | $8,897 (+38.8%) | 0.0% | $76.45 | — | Put | 886547108 |
| FSLR | FIRST SOLAR INC | 185,500 (+85.3%) | $7,325 (+50.9%) | 0.0% | $49.75 | -16.8% | Call | 336433107 |
| — | BOB EVANS FARMS INC | 292,955 (+27.0%) | $11,221 (+28.2%) | 0.0% | $43.11 | — | CMN | 096761101 |
| GATX | GATX CORP | 135,876 (+66.3%) | $6,053 (+68.5%) | 0.0% | $38.94 | -8.1% | CMN | 361448103 |
| CQP | CHENIERE ENERGY PARTNERS LP | 125,100 (+211.2%) | $3,660 (+203.7%) | 0.0% | $29.02 | — | Put | 16411Q101 |
| — | OUTFRONT MEDIA INC | 104,987 (+8057.5%) | $2,483 (+7909.7%) | 0.0% | $26.97 | — | Call | 69007J106 |
| PVH | PVH CORP | 28,700 (+272.7%) | $3,171 (+336.8%) | 0.0% | $100.43 | +1.5% | Call | 693656100 |
| GDXJ | VANECK VECTORS ETF TR | 459,900 (+9.3%) | $20,369 (+13.6%) | 0.0% | $42.60 | — | Put | 92189F791 |
| — | VMWARE INC | 78,500 (+35.1%) | $5,758 (+73.2%) | 0.0% | $78.61 | — | Put | 928563402 |
| SBRA | SABRA HEALTH CARE REIT INC | 243,003 (+35.9%) | $6,119 (+65.8%) | 0.0% | $23.42 | — | CMN | 78573L106 |
| TOUR | TUNIU CORP | 451,486 (+77.7%) | $4,569 (+113.4%) | 0.0% | $9.38 | — | CMN | 89977P106 |
| QLYS | QUALYS INC | 106,153 (+94.5%) | $4,054 (+149.2%) | 0.0% | $32.45 | +3.2% | CMN | 74758T303 |
| ALG | ALAMO GROUP INC | 41,297 (+804.6%) | $2,721 (+804.0%) | 0.0% | $60.29 | +2.9% | CMN | 011311107 |
| — | PIER 1 IMPORTS INC | 1,016,869 (+176.2%) | $4,311 (+127.7%) | 0.0% | $5.50 | — | CMN | 720279108 |
| HD | HOME DEPOT INC | 715,000 (+1.9%) | $92,006 (+2.7%) | 0.0% | $72.33 | +47.0% | Put | 437076102 |
| TPC | TUTOR PERINI CORP | 260,986 (+92.3%) | $5,603 (+75.3%) | 0.0% | $21.91 | +6.4% | CMN | 901109108 |
| TNA | DIREXION SHS ETF TR | 98,002 (+14.0%) | $7,824 (+44.4%) | 0.0% | $78.37 | — | CMN | 25459W847 |
| — | GRUPO FINANCIERO SANTANDER M | 285,548 (+1975.8%) | $2,513 (+1910.4%) | 0.0% | $9.03 | — | CMN | 40053C105 |
| — | POWERSHARES ETF TR II | 465,695 (+52.1%) | $7,046 (+51.0%) | 0.0% | $14.99 | — | CMN | 73936T565 |
| — | ARGO GROUP INTL HLDGS LTD | 321,091 (+5.9%) | $18,116 (+15.1%) | 0.0% | $51.79 | — | CMN | G0464B107 |
| — | SOHU COM INC | 106,569 (+72.4%) | $4,716 (+101.5%) | 0.0% | $43.58 | — | CMN | 83408W103 |
| XLI | SELECT SECTOR SPDR TR | 208,900 (+19.0%) | $12,196 (+24.1%) | 0.0% | $54.01 | — | Call | 81369Y704 |
| TJX | TJX COS INC NEW | 59,100 (+122.2%) | $4,419 (+115.1%) | 0.0% | $31.39 | +9.2% | Call | 872540109 |
| CACI | CACI INTL INC | 186,289 (+2.5%) | $18,796 (+14.4%) | 0.0% | $92.54 | +4.2% | CMN | 127190304 |
| VIRT | VIRTU FINL INC | 943,173 (+3.0%) | $14,119 (-14.3%) | 0.0% | $21.97 | -23.3% | CMN | 928254101 |
| — | TRIBUNE MEDIA CO | 198,941 (+58.4%) | $7,265 (+47.6%) | 0.0% | $48.27 | — | CMN | 896047503 |
| SFM | SPROUTS FMRS MKT INC | 1,541,726 (+19.7%) | $31,836 (+7.9%) | 0.0% | $27.07 | -18.1% | CMN | 85208M102 |
| — | INTERSECT ENT INC | 158,956 (+993.6%) | $2,518 (+1239.4%) | 0.0% | $15.58 | — | CMN | 46071F103 |
| — | U S G CORP | 144,600 (+176.5%) | $3,738 (+165.1%) | 0.0% | $25.03 | — | Put | 903293405 |
| BUSE | FIRST BUSEY CORP | 170,730 (+138.0%) | $3,859 (+151.6%) | 0.0% | $15.40 | +5.0% | CMN | 319383204 |
| — | EXPRESS INC | 207,800 (+2316.3%) | $2,450 (+1860.0%) | 0.0% | $20.04 | — | Put | 30219E103 |
| BOH | BANK HAWAII CORP | 150,141 (+20.4%) | $10,903 (+27.1%) | 0.0% | $43.35 | +14.4% | CMN | 062540109 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 74,446 (+245.2%) | $3,346 (+227.1%) | 0.0% | $57.70 | -15.5% | CMN | 75689M101 |
| — | MAXIM INTEGRATED PRODS INC | 58,600 (+11620.0%) | $2,340 (+12900.0%) | 0.0% | $31.83 | — | Call | 57772K101 |
| GSLC | GOLDMAN SACHS ETF TR | 267,477 (+21.6%) | $11,654 (+24.9%) | 0.0% | $42.21 | — | CMN | 381430503 |
| BAP | CREDICORP LTD | 698,397 (+3.6%) | $106,310 (+2.2%) | 0.0% | $104.39 | +18.4% | CMN | G2519Y108 |
| AIR | AAR CORP | 95,643 (+223.3%) | $2,995 (+333.4%) | 0.0% | $24.59 | +0.2% | CMN | 000361105 |
| MEOH | METHANEX CORP | 83,000 (+267.3%) | $2,961 (+350.0%) | 0.0% | $48.22 | -38.9% | Call | 59151K108 |
| — | FEDERAL REALTY INVT TR | 1,158,679 (+6.2%) | $178,355 (-1.3%) | 0.1% | $133.21 | — | CMN | 313747206 |
| XHB | SPDR SERIES TRUST | 92,700 (+263.5%) | $3,146 (+268.0%) | 0.0% | $31.21 | — | Put | 78464A888 |
| PUK | PRUDENTIAL PLC | 421,369 (+12.2%) | $15,047 (+17.8%) | 0.0% | $37.25 | — | CMN | 74435K204 |
| CNC | CENTENE CORP DEL | 2,959,452 (+5.4%) | $198,165 (-1.1%) | 0.1% | $30.71 | +13.1% | CMN | 15135B101 |
| EMR | EMERSON ELEC CO | 161,700 (+28.8%) | $8,814 (+34.6%) | 0.0% | $41.34 | +2.3% | Call | 291011104 |
| KRE | SPDR SERIES TRUST | 231,000 (+18.3%) | $9,764 (+30.2%) | 0.0% | $36.16 | — | Call | 78464A698 |
| — | DYNAVAX TECHNOLOGIES CORP | 883,756 (+83.8%) | $9,271 (+32.3%) | 0.0% | $17.34 | — | CMN | 268158201 |
| FIZZ | NATIONAL BEVERAGE CORP | 71,029 (+405.0%) | $3,129 (+254.4%) | 0.0% | $19.26 | +6.8% | CMN | 635017106 |
| — | ISHARES INC | 708,213 (+67.4%) | $5,743 (+63.8%) | 0.0% | $9.68 | — | CMN | 464286830 |
| FDS | FACTSET RESH SYS INC | 622,634 (+1.8%) | $100,929 (+2.3%) | 0.0% | $134.17 | +16.6% | CMN | 303075105 |
| — | UNIT CORP | 301,074 (+39.1%) | $5,600 (+66.2%) | 0.0% | $20.95 | — | CMN | 909218109 |
| RYAAY | RYANAIR HLDGS PLC | 101,420 (+31.0%) | $7,610 (+41.3%) | 0.0% | $83.55 | — | CMN | 783513203 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 94,200 (+113.1%) | $4,668 (+90.6%) | 0.0% | $51.59 | +1.0% | Put | 00404A109 |
| PKX | POSCO | 215,145 (+9.1%) | $10,990 (+25.3%) | 0.0% | $47.57 | — | CMN | 693483109 |
| GHC | GRAHAM HLDGS CO | 26,220 (+23.3%) | $12,622 (+21.2%) | 0.0% | $484.01 | -5.6% | CMN | 384637104 |
| RNG | RINGCENTRAL INC | 317,928 (+18.0%) | $7,522 (+41.6%) | 0.0% | $19.40 | +16.5% | CMN | 76680R206 |
| — | OCH ZIFF CAP MGMT GROUP | 960,954 (+85.3%) | $4,171 (+111.6%) | 0.0% | $8.13 | — | CMN | 67551U105 |
| LPLA | LPL FINL HLDGS INC | 181,084 (+26.8%) | $5,416 (+68.3%) | 0.0% | $35.07 | -22.9% | CMN | 50212V100 |
| — | SINA CORP | 48,400 (+82.6%) | $3,573 (+159.9%) | 0.0% | $68.67 | — | Call | G81477104 |
| CNP | CENTERPOINT ENERGY INC | 125,300 (+320.5%) | $2,911 (+307.1%) | 0.0% | $14.96 | +15.7% | Call | 15189T107 |
| DPZ | DOMINOS PIZZA INC | 41,700 (+32.4%) | $6,332 (+53.0%) | 0.0% | $81.03 | +62.4% | Put | 25754A201 |
| — | OASIS PETE INC NEW | 217,700 (+571.9%) | $2,497 (+724.1%) | 0.0% | $10.41 | — | Put | 674215108 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,279,689 (+6.5%) | $47,233 (+4.9%) | 0.0% | $14.95 | +19.3% | CMN | 31620R303 |
| PLUS | EPLUS INC | 29,380 (+310.4%) | $2,774 (+373.4%) | 0.0% | $21.50 | +1.3% | CMN | 294268107 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 402,700 (+5.4%) | $9,161 (+31.3%) | 0.0% | $6.50 | +45.2% | Call | 42824C109 |
| — | BARNES & NOBLE ED INC | 318,929 (+272.1%) | $3,052 (+250.8%) | 0.0% | $10.41 | — | CMN | 06777U101 |
| — | DISCOVER FINL SVCS | 50,900 (+291.5%) | $2,878 (+312.9%) | 0.0% | $48.59 | — | Put | 254709108 |
| HIG | HARTFORD FINL SVCS GROUP INC | 67,500 (+321.9%) | $2,890 (+307.0%) | 0.0% | $30.97 | +10.3% | Put | 416515104 |
| — | SL GREEN RLTY CORP | 22,700 (+773.1%) | $2,454 (+785.9%) | 0.0% | $102.39 | — | Call | 78440X101 |
| — | NAVISTAR INTL CORP NEW | 108,512 (+311.8%) | $2,484 (+706.5%) | 0.0% | $21.59 | — | CMN | 63934E108 |
| — | COSAN LTD | 863,575 (+40.5%) | $6,174 (+54.3%) | 0.0% | $5.92 | — | CMN | G25343107 |
| KMPR | KEMPER CORP DEL | 182,952 (+12.8%) | $7,194 (+43.1%) | 0.0% | $35.83 | +0.4% | CMN | 488401100 |
| PEN | PENUMBRA INC | 41,000 (+156.3%) | $3,116 (+227.3%) | 0.0% | $53.88 | +28.1% | Put | 70975L107 |
| — | OPHTHOTECH CORP | 82,800 (+154.8%) | $3,820 (+130.4%) | 0.0% | $47.04 | — | Call | 683745103 |
| RMBS | RAMBUS INC DEL | 252,280 (+206.0%) | $3,154 (+216.7%) | 0.0% | $12.97 | +1.9% | CMN | 750917106 |
| ESS | ESSEX PPTY TR INC | 248,408 (+6.6%) | $55,320 (+4.0%) | 0.0% | $135.49 | +22.8% | CMN | 297178105 |
| BCC | BOISE CASCADE CO DEL | 107,846 (+318.3%) | $2,739 (+362.7%) | 0.0% | $16.63 | +3.7% | CMN | 09739D100 |
| COST | COSTCO WHSL CORP NEW | 394,100 (+6.8%) | $60,104 (+3.7%) | 0.0% | $95.82 | +42.9% | Call | 22160K105 |
| HPQ | HP INC | 657,500 (+2.2%) | $10,211 (+26.5%) | 0.0% | $9.83 | +6.5% | Call | 40434L105 |
| — | CA INC | 130,900 (+95.7%) | $4,330 (+97.2%) | 0.0% | $29.09 | — | Call | 12673P105 |
| — | SPECTRANETICS CORP | 105,766 (+274.8%) | $2,654 (+402.7%) | 0.0% | $21.81 | — | CMN | 84760C107 |
| — | HESS CORP | 429,100 (+2.7%) | $23,008 (-8.4%) | 0.0% | $59.50 | — | Put | 42809H107 |
| ABBNY | ABB LTD | 674,880 (+2.3%) | $15,191 (+16.1%) | 0.0% | $22.21 | — | CMN | 000375204 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 90 (+12.5%) | $19,460 (+12.1%) | 0.0% | $147032.89 | +49.2% | CMN | 084670108 |
| — | DISCOVER FINL SVCS | 88,400 (+63.4%) | $4,999 (+72.4%) | 0.0% | $48.59 | — | Call | 254709108 |
| — | SMITH & WESSON HLDG CORP | 484,577 (+22.1%) | $12,885 (+19.5%) | 0.0% | $19.91 | — | CMN | 831756101 |
| KR | KROGER CO | 800,300 (+13.9%) | $23,753 (-8.1%) | 0.0% | $22.40 | +22.3% | Put | 501044101 |
| — | ISLE OF CAPRI CASINOS INC | 187,779 (+64.5%) | $4,184 (+100.1%) | 0.0% | $17.80 | — | CMN | 464592104 |
| ACM | AECOM | 860,830 (+16.3%) | $25,593 (+8.8%) | 0.0% | $30.08 | +3.0% | CMN | 00766T100 |
| ANGO | ANGIODYNAMICS INC | 141,839 (+384.4%) | $2,488 (+491.0%) | 0.0% | $15.15 | +7.0% | CMN | 03475V101 |
| SKYW | SKYWEST INC | 384,955 (+25.7%) | $10,166 (+25.5%) | 0.0% | $22.09 | +25.7% | CMN | 830879102 |
| — | POWERSHARES ETF TR II | 176,970 (+55.7%) | $5,420 (+61.2%) | 0.0% | $29.61 | — | CMN | 73936T573 |
| SPSB | SPDR SERIES TRUST | 115,233 (+138.2%) | $3,546 (+138.1%) | 0.0% | $30.70 | — | CMN | 78464A474 |
| SRE | SEMPRA ENERGY | 3,099,099 (+5.7%) | $332,192 (-0.6%) | 0.1% | $45.72 | -11.8% | CMN | 816851109 |
| — | CHIMERIX INC | 419,055 (+515.4%) | $2,322 (+766.4%) | 0.0% | $5.98 | — | CMN | 16934W106 |
| PCRX | PACIRA PHARMACEUTICALS INC | 611,044 (+9.3%) | $20,910 (+10.9%) | 0.0% | $70.11 | -44.1% | CMN | 695127100 |
| — | GENOMIC HEALTH INC | 171,218 (+52.8%) | $4,952 (+70.6%) | 0.0% | $27.05 | — | CMN | 37244C101 |
| — | LIVEPERSON INC | 267,533 (+745.4%) | $2,250 (+1019.4%) | 0.0% | $8.37 | — | CMN | 538146101 |
| — | HILTON WORLDWIDE HLDGS INC | 94,100 (+1782.0%) | $2,158 (+1809.7%) | 0.0% | $22.93 | — | Call | 43300A104 |
| — | WHITING PETE CORP NEW | 674,800 (+62.1%) | $5,898 (+53.0%) | 0.0% | $11.58 | — | Call | 966387102 |
| PTEN | PATTERSON UTI ENERGY INC | 1,017,213 (+4.7%) | $22,755 (+9.9%) | 0.0% | $20.09 | -0.1% | CMN | 703481101 |
| IDV | ISHARES TR | 122,176 (+115.4%) | $3,663 (+125.6%) | 0.0% | $30.33 | — | CMN | 464288448 |
| — | SMART & FINAL STORES INC | 203,310 (+443.3%) | $2,596 (+366.1%) | 0.0% | $13.24 | — | CMN | 83190B101 |
| VALE | VALE S A | 1,338,300 (+27.2%) | $7,361 (+38.3%) | 0.0% | $8.80 | — | Call | 91912E105 |
| ANF | ABERCROMBIE & FITCH CO | 224,400 (+161.2%) | $3,566 (+133.1%) | 0.0% | $19.87 | -18.5% | Put | 002896207 |
| EMN | EASTMAN CHEM CO | 727,499 (+4.6%) | $49,237 (+4.3%) | 0.0% | $50.67 | -2.9% | CMN | 277432100 |
| — | MANNKIND CORP | 4,405,500 (+627.6%) | $2,731 (+289.0%) | 0.0% | $2.00 | — | Call | 56400P201 |
| UGP | ULTRAPAR PARTICIPACOES S A | 639,624 (+17.6%) | $14,002 (+16.9%) | 0.0% | $20.21 | — | CMN | 90400P101 |
| KOF | COCA COLA FEMSA S A B DE C V | 31,963 (+616.0%) | $2,397 (+547.8%) | 0.0% | $76.45 | — | CMN | 191241108 |
| — | BAZAARVOICE INC | 375,356 (+650.8%) | $2,218 (+1009.0%) | 0.0% | $5.82 | — | CMN | 073271108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 51,100 (+572.4%) | $2,304 (+700.0%) | 0.0% | $29.54 | +42.7% | Call | 874054109 |
| BAX | BAXTER INTL INC | 63,700 (+183.1%) | $3,032 (+198.1%) | 0.0% | $37.82 | +6.9% | Call | 071813109 |
| PPL | PPL CORP | 103,900 (+148.0%) | $3,592 (+127.1%) | 0.0% | $24.39 | -3.1% | Call | 69351T106 |
| — | NEXEO SOLUTIONS INC | 260,210 (+1613.3%) | $2,144 (+1476.5%) | 0.0% | $8.28 | — | CMN | 65342H102 |
| ADC | AGREE REALTY CORP | 57,713 (+228.1%) | $2,853 (+236.0%) | 0.0% | $44.58 | — | CMN | 008492100 |
| — | PDL BIOPHARMA INC | 1,854,817 (+38.1%) | $6,214 (+47.4%) | 0.0% | $3.65 | — | CMN | 69329Y104 |
| MCHB | HOMESTREET INC | 87,792 (+759.4%) | $2,200 (+983.7%) | 0.0% | $23.23 | +1.4% | CMN | 43785V102 |
| XHB | SPDR SERIES TRUST | 84,000 (+229.4%) | $2,851 (+233.5%) | 0.0% | $31.21 | — | Call | 78464A888 |
| — | NORTHWEST NAT GAS CO | 81,911 (+81.2%) | $4,924 (+68.1%) | 0.0% | $52.63 | — | CMN | 667655104 |
| TX | TERNIUM SA | 349,993 (+36.8%) | $6,870 (+40.8%) | 0.0% | $19.21 | — | CMN | 880890108 |
| — | SIENTRA INC | 794,882 (+1.5%) | $7,146 (+38.6%) | 0.0% | $16.27 | — | CMN | 82621J105 |
| BSM | BLACK STONE MINERALS L P | 513,949 (+11.1%) | $9,153 (+27.7%) | 0.0% | $17.11 | — | CMN | 09225M101 |
| O | REALTY INCOME CORP | 60,200 (+104.1%) | $4,029 (+96.9%) | 0.0% | $35.29 | +20.1% | Call | 756109104 |
| TCBK | TRICO BANCSHARES | 767,075 (+14.1%) | $20,535 (+10.7%) | 0.0% | $21.02 | +27.8% | CMN | 896095106 |
| — | EBIX INC | 92,024 (+35.4%) | $5,231 (+60.7%) | 0.0% | $31.14 | — | CMN | 278715206 |
| — | TESORO CORP | 69,800 (+46.0%) | $5,553 (+55.1%) | 0.0% | $70.93 | — | Put | 881609101 |
| IBOC | INTERNATIONAL BANCSHARES COR | 159,986 (+49.1%) | $4,764 (+70.3%) | 0.0% | $21.00 | +5.2% | CMN | 459044103 |
| PRTA | PROTHENA CORP PLC | 73,828 (+4.8%) | $4,427 (+79.8%) | 0.0% | $48.98 | +9.5% | CMN | G72800108 |
| BP | BP PLC | 650,900 (+10.5%) | $22,886 (+9.4%) | 0.0% | $35.21 | — | Put | 055622104 |
| DKS | DICKS SPORTING GOODS INC | 61,500 (+80.9%) | $3,488 (+127.7%) | 0.0% | $41.64 | +1.3% | Put | 253393102 |
| SILC | SILICOM LTD | 63,008 (+187.1%) | $2,609 (+297.7%) | 0.0% | $33.61 | +8.4% | CMN | M84116108 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 147,659 (+178.2%) | $2,801 (+227.2%) | 0.0% | $16.80 | +8.0% | CMN | 03209R103 |
| CX | CEMEX SAB DE CV | 269,952 (+732.1%) | $2,143 (+971.5%) | 0.0% | $9.39 | — | Put | 151290889 |
| — | CLIFFS NAT RES INC | 1,307,400 (+29.6%) | $7,648 (+33.7%) | 0.0% | $6.73 | — | Call | 18683K101 |
| UE | URBAN EDGE PPTYS | 440,984 (+25.6%) | $12,409 (+18.4%) | 0.0% | $25.66 | — | CMN | 91704F104 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 1,158,198 (+33.0%) | $15,532 (+14.1%) | 0.0% | $16.00 | — | CMN | 44157R109 |
| — | PERFICIENT INC | 133,289 (+254.5%) | $2,685 (+251.4%) | 0.0% | $20.02 | — | CMN | 71375U101 |
| — | BT GROUP PLC | 523,296 (+28.0%) | $13,307 (+16.9%) | 0.0% | $40.03 | — | CMN | 05577E101 |
| — | UBIQUITI NETWORKS INC | 79,886 (+31.0%) | $4,274 (+81.3%) | 0.0% | $40.92 | — | CMN | 90347A100 |
| AMN | AMN HEALTHCARE SERVICES INC | 328,767 (+53.4%) | $10,478 (+22.3%) | 0.0% | $31.83 | +19.3% | CMN | 001744101 |
| UHAL | AMERCO | 116,317 (+10.0%) | $37,713 (-4.8%) | 0.0% | $35.73 | -0.0% | CMN | 023586100 |
| — | SANDY SPRING BANCORP INC | 624,856 (+5.5%) | $19,108 (+11.1%) | 0.0% | $21.02 | — | CMN | 800363103 |
| IDA | IDACORP INC | 1,343,365 (+2.1%) | $105,159 (-1.8%) | 0.0% | $47.51 | +66.1% | CMN | 451107106 |
| SSYS | STRATASYS LTD | 197,600 (+58.1%) | $4,760 (+66.4%) | 0.0% | $67.59 | -67.8% | Put | M85548101 |
| — | AEP INDS INC | 20,620 (+364.9%) | $2,255 (+531.7%) | 0.0% | $100.02 | — | CMN | 001031103 |
| BHE | BENCHMARK ELECTRS INC | 449,490 (+2.0%) | $11,214 (+20.3%) | 0.0% | $17.66 | +11.4% | CMN | 08160H101 |
| — | REYNOLDS AMERICAN INC | 81,800 (+124.1%) | $3,857 (+96.0%) | 0.0% | $50.10 | — | Put | 761713106 |
| — | NATIONSTAR MTG HLDGS INC | 143,704 (+568.9%) | $2,128 (+779.3%) | 0.0% | $16.36 | — | CMN | 63861C109 |
| PAAS | PAN AMERICAN SILVER CORP | 404,900 (+26.8%) | $7,134 (+35.9%) | 0.0% | $12.73 | +46.8% | Put | 697900108 |
| RSG | REPUBLIC SVCS INC | 2,908,316 (+3.0%) | $146,724 (+1.3%) | 0.0% | $34.25 | +28.0% | CMN | 760759100 |
| — | OCWEN FINL CORP | 822,409 (+23.1%) | $3,018 (+164.0%) | 0.0% | $7.61 | — | CMN | 675746309 |
| — | AERIE PHARMACEUTICALS INC | 50,000 (+7042.9%) | $1,887 (+15625.0%) | 0.0% | $13.18 | — | Call | 00771V108 |
| — | DERMIRA INC | 64,000 (+540.0%) | $2,164 (+638.6%) | 0.0% | $31.77 | — | Put | 24983L104 |
| PPG | PPG INDS INC | 24,800 (+270.1%) | $2,563 (+267.2%) | 0.0% | $91.80 | -3.8% | Call | 693506107 |
| PHG | KONINKLIJKE PHILIPS N V | 293,466 (+7.3%) | $8,683 (+27.3%) | 0.0% | $26.54 | — | CMN | 500472303 |
| HNI | HNI CORP | 128,835 (+83.0%) | $5,128 (+56.7%) | 0.0% | $43.80 | +15.6% | CMN | 404251100 |
| — | SINA CORP | 36,500 (+121.2%) | $2,695 (+214.8%) | 0.0% | $68.67 | — | Put | G81477104 |
| — | HOLLYFRONTIER CORP | 142,400 (+104.6%) | $3,489 (+110.9%) | 0.0% | $40.42 | — | Call | 436106108 |
| AAP | ADVANCE AUTO PARTS INC | 24,800 (+113.8%) | $3,698 (+97.2%) | 0.0% | $126.82 | +10.4% | Call | 00751Y106 |
| — | BIGLARI HLDGS INC | 5,152 (+387.9%) | $2,246 (+427.2%) | 0.0% | $420.95 | — | CMN | 08986R101 |
| ACIW | ACI WORLDWIDE INC | 308,695 (+44.7%) | $5,982 (+43.7%) | 0.0% | $20.86 | -9.0% | CMN | 004498101 |
| HZO | MARINEMAX INC | 110,776 (+273.5%) | $2,321 (+360.5%) | 0.0% | $19.91 | -1.3% | CMN | 567908108 |
| MOO | VANECK VECTORS ETF TR | 41,679 (+627.8%) | $2,082 (+657.1%) | 0.0% | $49.69 | — | CMN | 92189F700 |
| — | CHINA LIFE INS CO LTD | 553,625 (+9.5%) | $7,242 (+33.1%) | 0.0% | $17.97 | — | CMN | 16939P106 |
| NWBI | NORTHWEST BANCSHARES INC MD | 315,227 (+47.9%) | $4,952 (+56.7%) | 0.0% | $8.11 | +10.3% | CMN | 667340103 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 213,800 (+67.8%) | $3,818 (+88.2%) | 0.0% | $11.91 | +16.6% | Put | 02553E106 |
| HIG | HARTFORD FINL SVCS GROUP INC | 77,400 (+123.1%) | $3,314 (+115.2%) | 0.0% | $30.97 | +10.3% | Call | 416515104 |
| — | SUCAMPO PHARMACEUTICALS INC | 212,761 (+176.1%) | $2,619 (+209.6%) | 0.0% | $13.53 | — | CMN | 864909106 |
| — | HOLLYFRONTIER CORP | 130,000 (+118.5%) | $3,185 (+125.2%) | 0.0% | $40.42 | — | Put | 436106108 |
| — | INFINITY PPTY & CAS CORP | 34,785 (+153.8%) | $2,874 (+160.1%) | 0.0% | $80.25 | — | CMN | 45665Q103 |
| — | BROOKDALE SR LIVING INC | 1,823,000 (+4240.5%) | $1,810 (+4314.6%) | 0.0% | $0.99 | — | CNV | 112463AA2 |
| JACK | JACK IN THE BOX INC | 20,300 (+866.7%) | $1,948 (+982.2%) | 0.0% | $61.08 | +55.3% | Call | 466367109 |
| ROST | ROSS STORES INC | 56,000 (+72.3%) | $3,601 (+95.5%) | 0.0% | $50.13 | +11.8% | Put | 778296103 |
| NG | NOVAGOLD RES INC | 393,700 (+439.3%) | $2,205 (+393.3%) | 0.0% | $4.73 | +31.6% | Put | 66987E206 |
| BHP | BHP BILLITON LTD | 227,400 (+6.1%) | $7,879 (+28.7%) | 0.0% | $51.22 | — | Call | 088606108 |
| — | GLAXOSMITHKLINE PLC | 3,244,290 (+1.8%) | $139,925 (+1.3%) | 0.0% | $44.48 | — | CMN | 37733W105 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 347,935 (+26.1%) | $12,807 (+15.9%) | 0.0% | $21.97 | +10.0% | CMN | 19239V302 |
| CSGS | CSG SYS INTL INC | 119,298 (+51.1%) | $4,931 (+55.0%) | 0.0% | $31.56 | +9.4% | CMN | 126349109 |
| — | ARIAD PHARMACEUTICALS INC | 147,300 (+305.8%) | $2,017 (+652.6%) | 0.0% | $10.66 | — | Call | 04033A100 |
| — | INGERSOLL-RAND PLC | 33,600 (+295.3%) | $2,283 (+322.0%) | 0.0% | $56.80 | — | Call | G47791101 |
| AGM | FEDERAL AGRIC MTG CORP | 62,895 (+190.6%) | $2,484 (+229.4%) | 0.0% | $26.76 | +8.0% | CMN | 313148306 |
| DWX | SPDR INDEX SHS FDS | 150,740 (+39.0%) | $5,546 (+45.3%) | 0.0% | $40.92 | — | CMN | 78463X772 |
| — | CLUBCORP HLDGS INC | 340,754 (+38.2%) | $4,931 (+53.9%) | 0.0% | $15.62 | — | CMN | 18948M108 |
| FOLD | AMICUS THERAPEUTICS INC | 374,769 (+95.1%) | $2,773 (+164.3%) | 0.0% | $7.10 | -4.9% | CMN | 03152W109 |
| — | FOOT LOCKER INC | 54,100 (+52.8%) | $3,664 (+88.7%) | 0.0% | $58.24 | — | Put | 344849104 |
| — | AVID TECHNOLOGY INC | 270,933 (+264.9%) | $2,151 (+399.1%) | 0.0% | $7.93 | — | CMN | 05367P100 |
| — | XO GROUP INC | 109,564 (+376.5%) | $2,118 (+428.2%) | 0.0% | $18.75 | — | CMN | 983772104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 9,600 (+182.4%) | $2,586 (+197.2%) | 0.0% | $34.73 | +39.4% | Call | 45866F104 |
| CUBI | CUSTOMERS BANCORP INC | 98,875 (+221.8%) | $2,488 (+222.3%) | 0.0% | $25.77 | +0.3% | CMN | 23204G100 |
| — | WESTERN ASSET MTG CAP CORP | 289,931 (+108.4%) | $3,021 (+131.3%) | 0.0% | $11.97 | — | CMN | 95790D105 |
| IP | INTL PAPER CO | 136,300 (+19.7%) | $6,540 (+35.5%) | 0.0% | $28.32 | +4.2% | Put | 460146103 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 346,748 (+3.9%) | $19,304 (+9.7%) | 0.0% | $52.22 | +6.6% | CMN | 043436104 |
| CRUS | CIRRUS LOGIC INC | 85,700 (+16.6%) | $4,555 (+59.8%) | 0.0% | $44.61 | +7.8% | Put | 172755100 |
| CSIQ | CANADIAN SOLAR INC | 272,000 (+101.2%) | $3,737 (+82.8%) | 0.0% | $18.15 | -24.2% | Call | 136635109 |
| — | TRINA SOLAR LIMITED | 454,013 (+18.7%) | $4,649 (+57.0%) | 0.0% | $9.42 | — | CMN | 89628E104 |
| GFI | GOLD FIELDS LTD NEW | 4,494,481 (+9.5%) | $21,798 (+8.3%) | 0.0% | $4.21 | — | CMN | 38059T106 |
| PSMT | PRICESMART INC | 73,010 (+53.9%) | $6,116 (+37.8%) | 0.0% | $72.97 | +0.3% | CMN | 741511109 |
| WIT | WIPRO LTD | 450,063 (+106.8%) | $4,370 (+62.4%) | 0.0% | $10.78 | — | CMN | 97651M109 |
| WSM | WILLIAMS SONOMA INC | 60,200 (+123.8%) | $3,075 (+119.3%) | 0.0% | $29.31 | -28.6% | Call | 969904101 |
| PCAR | PACCAR INC | 84,200 (+33.2%) | $4,949 (+51.0%) | 0.0% | $27.93 | -4.5% | Call | 693718108 |
| — | COBALT INTL ENERGY INC | 4,171,836 (+59.4%) | $5,173 (+47.5%) | 0.0% | $9.26 | — | CMN | 19075F106 |
| CENTA | CENTRAL GARDEN & PET CO | 170,903 (+44.3%) | $4,238 (+64.8%) | 0.0% | $12.92 | +47.1% | CMN | 153527205 |
| ES | EVERSOURCE ENERGY | 1,055,660 (+13.9%) | $57,195 (+3.0%) | 0.0% | $36.93 | +10.4% | CMN | 30040W108 |
| VRTX | VERTEX PHARMACEUTICALS INC | 32,300 (+137.5%) | $2,817 (+140.8%) | 0.0% | $82.96 | +13.9% | Call | 92532F100 |
| TWI | TITAN INTL INC ILL | 172,620 (+924.5%) | $1,747 (+1579.8%) | 0.0% | $8.36 | -2.7% | CMN | 88830M102 |
| — | STARZ | 60,000 (+679.2%) | $1,871 (+713.5%) | 0.0% | $31.22 | — | Put | 85571Q102 |
| — | SEADRILL LIMITED | 1,138,000 (+248.9%) | $2,697 (+155.2%) | 0.0% | $9.86 | — | Call | G7945E105 |
| — | UMPQUA HLDGS CORP | 1,424,291 (+11.3%) | $21,436 (+8.3%) | 0.0% | $16.08 | — | CMN | 904214103 |
| — | GOVERNMENT PPTYS INCOME TR | 186,084 (+66.4%) | $4,209 (+63.3%) | 0.0% | $20.93 | — | CMN | 38376A103 |
| JBLU | JETBLUE AIRWAYS CORP | 236,200 (+60.1%) | $4,072 (+66.7%) | 0.0% | $18.60 | -8.1% | Call | 477143101 |
| MOS | MOSAIC CO NEW | 182,000 (+68.5%) | $4,452 (+57.5%) | 0.0% | $29.85 | -22.9% | Call | 61945C103 |
| TECK | TECK RESOURCES LTD | 258,500 (+12.1%) | $4,661 (+53.4%) | 0.0% | $10.33 | +54.4% | Put | 878742204 |
| — | INOTEK PHARMACEUTICALS CORP | 215,110 (+282.1%) | $2,039 (+386.6%) | 0.0% | $8.94 | — | CMN | 45780V102 |
| — | ARES CAP CORP | 3,826,000 (+73.0%) | $3,869 (+71.8%) | 0.0% | $1.02 | — | CNV | 04010LAG8 |
| — | SIGMA DESIGNS INC | 219,176 (+1449.9%) | $1,707 (+1775.8%) | 0.0% | $7.68 | — | CMN | 826565103 |
| — | PROSHARES TR | 230,039 (+89.9%) | $3,770 (+74.8%) | 0.0% | $19.96 | — | CMN | 74347B300 |
| TNET | TRINET GROUP INC | 127,203 (+132.0%) | $2,751 (+141.3%) | 0.0% | $19.50 | +6.4% | CMN | 896288107 |
| NTAP | NETAPP INC | 73,400 (+77.3%) | $2,629 (+158.3%) | 0.0% | $27.65 | -13.2% | Put | 64110D104 |
| PTCT | PTC THERAPEUTICS INC | 149,599 (+116.7%) | $2,096 (+332.2%) | 0.0% | $10.10 | -19.5% | CMN | 69366J200 |
| ATHM | AUTOHOME INC | 131,234 (+67.6%) | $3,182 (+102.2%) | 0.0% | $35.63 | — | CMN | 05278C107 |
| — | WEBMD HEALTH CORP | 7,781,000 (+32.1%) | $8,078 (+24.8%) | 0.0% | $1.12 | — | CNV | 94770VAF9 |
| — | BANCORPSOUTH INC | 1,872,575 (+1.5%) | $43,444 (+3.8%) | 0.0% | $18.55 | — | CMN | 059692103 |
| OLED | UNIVERSAL DISPLAY CORP | 246,139 (+9.4%) | $13,663 (-10.5%) | 0.0% | $50.66 | +18.5% | CMN | 91347P105 |
| AEP | AMERICAN ELEC PWR INC | 54,900 (+99.6%) | $3,525 (+82.9%) | 0.0% | $41.47 | +16.5% | Put | 025537101 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 7,800 (+254.5%) | $2,185 (+266.6%) | 0.0% | $32.64 | -42.6% | Put | 67103H107 |
| SWK | STANLEY BLACK & DECKER INC | 42,800 (+29.3%) | $5,264 (+43.0%) | 0.0% | $77.24 | +22.2% | Put | 854502101 |
| — | SYNERGY PHARMACEUTICALS INC | 652,547 (+22.9%) | $3,596 (+78.2%) | 0.0% | $4.34 | — | CMN | 871639308 |
| THC | TENET HEALTHCARE CORP | 550,100 (+8.3%) | $12,465 (-11.2%) | 0.0% | $31.11 | -16.3% | Call | 88033G407 |
| — | TEAM HEALTH HOLDINGS INC | 1,320,625 (+29.6%) | $42,999 (+3.8%) | 0.0% | $40.21 | — | CMN | 87817A107 |
| PBI | PITNEY BOWES INC | 497,301 (+18.5%) | $9,031 (+20.9%) | 0.0% | $19.69 | -6.8% | CMN | 724479100 |
| NEM | NEWMONT MINING CORP | 1,092,200 (+3.3%) | $42,913 (+3.8%) | 0.0% | $25.30 | +28.8% | Call | 651639106 |
| — | NUVASIVE INC | 1,018,000 (+1750.9%) | $1,637 (+1946.2%) | 0.0% | $1.59 | — | CNV | 670704AC9 |
| HAIN | HAIN CELESTIAL GROUP INC | 82,200 (+197.8%) | $2,925 (+113.0%) | 0.0% | $48.14 | -8.9% | Call | 405217100 |
| URI | UNITED RENTALS INC | 89,100 (+9.9%) | $6,993 (+28.5%) | 0.0% | $75.67 | -1.9% | Put | 911363109 |
| EWL | ISHARES INC | 187,477 (+33.1%) | $5,727 (+37.1%) | 0.0% | $30.83 | — | CMN | 464286749 |
| FLR | FLUOR CORP NEW | 76,900 (+57.6%) | $3,947 (+64.1%) | 0.0% | $54.89 | -13.4% | Call | 343412102 |
| IYH | ISHARES TR | 365,866 (+1.6%) | $54,957 (+2.9%) | 0.0% | $137.00 | — | CMN | 464287762 |
| POWI | POWER INTEGRATIONS INC | 110,871 (+1.9%) | $6,988 (+28.2%) | 0.0% | $22.83 | +13.7% | CMN | 739276103 |
| — | ASCENT CAP GROUP INC | 95,253 (+116.4%) | $2,207 (+226.0%) | 0.0% | $19.78 | — | CMN | 043632108 |
| TXT | TEXTRON INC | 54,200 (+215.1%) | $2,154 (+242.4%) | 0.0% | $29.31 | +32.6% | Put | 883203101 |
| HSBC | HSBC HLDGS PLC | 129,600 (+21.1%) | $4,874 (+45.5%) | 0.0% | $45.10 | — | Put | 404280406 |
| — | GOLDMAN SACHS GROUP INC | 18,745,000 (+1.2%) | $21,021 (+7.8%) | 0.0% | $1.09 | — | CNV | 38147QLX2 |
| — | FITBIT INC | 358,100 (+15.4%) | $5,314 (+40.2%) | 0.0% | $17.45 | — | Call | 33812L102 |
| QRVO | QORVO INC | 66,300 (+67.8%) | $3,696 (+69.3%) | 0.0% | $67.45 | -15.9% | Call | 74736K101 |
| DBJP | DBX ETF TR | 63,600 (+237.0%) | $2,092 (+260.1%) | 0.0% | $32.27 | — | CMN | 233051507 |
| SBCF | SEACOAST BKG CORP FLA | 118,772 (+382.7%) | $1,911 (+377.8%) | 0.0% | $16.25 | +0.9% | CMN | 811707801 |
| SAP | SAP SE | 22,800 (+196.1%) | $2,084 (+260.6%) | 0.0% | $69.89 | — | Put | 803054204 |
| MO | ALTRIA GROUP INC | 486,600 (+4.0%) | $30,768 (-4.7%) | 0.0% | $28.99 | +19.9% | Put | 02209S103 |
| — | BAKER HUGHES INC | 71,500 (+52.8%) | $3,609 (+70.9%) | 0.0% | $48.38 | — | Call | 057224107 |
| — | BB&T CORP | 72,900 (+106.5%) | $2,750 (+118.8%) | 0.0% | $34.92 | — | Put | 054937107 |
| HDV | ISHARES TR | 130,886 (+17.5%) | $10,638 (+16.3%) | 0.0% | $74.27 | — | CMN | 46429B663 |
| — | HEALTHCARE TR AMER INC | 301,159 (+16.8%) | $9,824 (+17.9%) | 0.0% | $28.65 | — | CMN | 42225P501 |
| DLS | WISDOMTREE TR | 194,413 (+4.4%) | $11,931 (+14.2%) | 0.0% | $56.76 | — | CMN | 97717W760 |
| VNQ | VANGUARD INDEX FDS | 71,600 (+34.3%) | $6,211 (+31.4%) | 0.0% | $75.21 | — | Put | 922908553 |
| — | GENERAL COMMUNICATION INC | 283,923 (+85.0%) | $3,904 (+61.0%) | 0.0% | $14.16 | — | CMN | 369385109 |
| CCI | CROWN CASTLE INTL CORP NEW | 39,700 (+78.0%) | $3,740 (+65.3%) | 0.0% | $54.60 | +18.9% | Put | 22822V101 |
| MG | MISTRAS GROUP INC | 116,004 (+121.9%) | $2,723 (+118.2%) | 0.0% | $24.15 | +1.3% | CMN | 60649T107 |
| — | FIBRIA CELULOSE S A | 312,538 (+186.8%) | $2,210 (+199.9%) | 0.0% | $9.20 | — | CMN | 31573A109 |
| SYK | STRYKER CORP | 21,500 (+150.0%) | $2,503 (+142.8%) | 0.0% | $79.94 | +31.2% | Put | 863667101 |
| — | MERITOR INC | 347,100 (+3.6%) | $3,863 (+60.2%) | 0.0% | $11.25 | — | Call | 59001K100 |
| RRC | RANGE RES CORP | 138,200 (+52.4%) | $5,355 (+36.9%) | 0.0% | $40.30 | +0.4% | Call | 75281A109 |
| — | RPX CORP | 289,746 (+60.5%) | $3,097 (+87.1%) | 0.0% | $12.21 | — | CMN | 74972G103 |
| SR | SPIRE INC | 228,576 (+1.2%) | $14,570 (-9.0%) | 0.0% | $70.76 | — | CMN | 84857L101 |
| EGHT | 8X8 INC NEW | 184,559 (+89.3%) | $2,848 (+100.0%) | 0.0% | $12.39 | +14.8% | CMN | 282914100 |
| IDT | IDT CORP | 107,085 (+260.2%) | $1,846 (+337.4%) | 0.0% | $12.31 | +3.9% | CMN | 448947507 |
| MYRG | MYR GROUP INC DEL | 55,680 (+427.3%) | $1,676 (+559.8%) | 0.0% | $26.27 | +4.2% | CMN | 55405W104 |
| CCJ | CAMECO CORP | 227,600 (+373.2%) | $1,948 (+268.9%) | 0.0% | $13.41 | -33.6% | Put | 13321L108 |
| HP | HELMERICH & PAYNE INC | 41,700 (+101.4%) | $2,806 (+101.9%) | 0.0% | $60.88 | +3.1% | Put | 423452101 |
| SCSC | SCANSOURCE INC | 81,160 (+94.5%) | $2,962 (+91.2%) | 0.0% | $38.33 | +1.7% | CMN | 806037107 |
| RMBS | RAMBUS INC DEL | 169,500 (+187.8%) | $2,119 (+197.6%) | 0.0% | $12.97 | +1.9% | Call | 750917106 |
| BK | BANK NEW YORK MELLON CORP | 67,200 (+104.9%) | $2,680 (+110.4%) | 0.0% | $29.47 | +6.2% | Call | 064058100 |
| — | MEETME INC | 476,328 (+63.1%) | $2,953 (+89.8%) | 0.0% | $4.89 | — | CMN | 585141104 |
| CNVAF | CNOVA N V | 287,227 (+879.3%) | $1,542 (+963.4%) | 0.0% | $4.88 | +5.6% | CMN | N20947102 |
| — | NOVAVAX INC | 574,413 (+61.4%) | $1,195 (-53.8%) | 0.0% | $4.54 | — | CMN | 670002104 |
| REX | REX AMERICAN RESOURCES CORP | 35,901 (+29.9%) | $3,043 (+84.1%) | 0.0% | $12.50 | -2.7% | CMN | 761624105 |
| EXEL | EXELIXIS INC | 200,000 (+33.3%) | $2,558 (+118.3%) | 0.0% | $7.09 | +52.5% | Put | 30161Q104 |
| CTS | CTS CORP | 1,588,969 (+1.1%) | $29,555 (+4.9%) | 0.0% | $14.44 | +24.7% | CMN | 126501105 |
| — | ARRAY BIOPHARMA INC | 340,072 (+32.5%) | $2,295 (+151.4%) | 0.0% | $6.80 | — | CMN | 04269X105 |
| — | AVX CORP NEW | 177,093 (+126.4%) | $2,443 (+130.0%) | 0.0% | $13.25 | — | CMN | 002444107 |
| — | RANDGOLD RES LTD | 55,500 (+48.8%) | $5,554 (+32.9%) | 0.0% | $92.72 | — | Put | 752344309 |
| — | HORIZON PHARMA PLC | 100,000 (+274.5%) | $1,813 (+312.0%) | 0.0% | $18.98 | — | Put | G4617B105 |
| — | EXAR CORP | 166,936 (+638.4%) | $1,554 (+753.8%) | 0.0% | $9.14 | — | CMN | 300645108 |
| NNI | NELNET INC | 77,733 (+51.9%) | $3,138 (+76.5%) | 0.0% | $37.81 | -1.4% | CMN | 64031N108 |
| — | CREE INC | 88,400 (+136.4%) | $2,274 (+148.8%) | 0.0% | $28.10 | — | Put | 225447101 |
| XHR | XENIA HOTELS & RESORTS INC | 383,159 (+44.2%) | $5,817 (+30.5%) | 0.0% | $19.10 | — | CMN | 984017103 |
| MTB | M & T BK CORP | 28,100 (+74.5%) | $3,262 (+71.3%) | 0.0% | $87.44 | +1.6% | Call | 55261F104 |
| — | LEXINGTON REALTY TRUST | 648,550 (+23.2%) | $6,680 (+25.5%) | 0.0% | $9.21 | — | CMN | 529043101 |
| TILE | INTERFACE INC | 374,370 (+16.6%) | $6,248 (+27.6%) | 0.0% | $17.17 | -2.7% | CMN | 458665304 |
| — | ISHARES INC | 238,620 (+109.0%) | $2,591 (+108.8%) | 0.0% | $11.67 | — | CMN | 464286673 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 704,056 (+18.2%) | $85,529 (+1.6%) | 0.0% | $148.30 | -9.1% | CMN | G50871105 |
| — | WEST CORP | 81,338 (+257.3%) | $1,796 (+300.9%) | 0.0% | $21.41 | — | CMN | 952355204 |
| — | MERIDIAN BIOSCIENCE INC | 136,136 (+107.7%) | $2,626 (+105.3%) | 0.0% | $19.49 | — | CMN | 589584101 |
| — | INTERXION HOLDING N.V | 1,432,250 (+4.5%) | $51,877 (+2.7%) | 0.0% | $22.55 | — | CMN | N47279109 |
| WHR | WHIRLPOOL CORP | 236,700 (+6.5%) | $38,383 (+3.6%) | 0.0% | $151.85 | +16.7% | Put | 963320106 |
| HY | HYSTER YALE MATLS HANDLING I | 64,621 (+50.9%) | $3,886 (+52.5%) | 0.0% | $47.91 | -7.5% | CMN | 449172105 |
| — | GNC HLDGS INC | 506,259 (+5.4%) | $10,337 (-11.4%) | 0.0% | $30.88 | — | CMN | 36191G107 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 79,575 (+170.7%) | $2,226 (+149.3%) | 0.0% | $30.03 | +0.4% | CMN | 65341B106 |
| PVH | PVH CORP | 24,800 (+64.2%) | $2,740 (+92.6%) | 0.0% | $100.43 | +1.5% | Put | 693656100 |
| — | MULTI PACKAGING SOLUTIONS IN | 117,439 (+316.0%) | $1,692 (+348.8%) | 0.0% | $14.15 | — | CMN | G6331W109 |
| HTLD | HEARTLAND EXPRESS INC | 152,477 (+69.2%) | $2,878 (+83.7%) | 0.0% | $19.26 | -2.7% | CMN | 422347104 |
| WABC | WESTAMERICA BANCORPORATION | 62,759 (+64.1%) | $3,194 (+69.5%) | 0.0% | $36.01 | +0.7% | CMN | 957090103 |
| EGRX | EAGLE PHARMACEUTICALS INC | 26,946 (+81.5%) | $1,886 (+227.4%) | 0.0% | $60.53 | -8.5% | CMN | 269796108 |
| MCD | MCDONALDS CORP | 1,987,900 (+3.7%) | $229,324 (-0.6%) | 0.1% | $89.02 | +6.2% | Call | 580135101 |
| — | FARO TECHNOLOGIES INC | 46,768 (+324.7%) | $1,681 (+350.7%) | 0.0% | $34.96 | — | CMN | 311642102 |
| — | VONAGE HLDGS CORP | 1,248,656 (+9.6%) | $8,253 (+18.8%) | 0.0% | $5.35 | — | CMN | 92886T201 |
| GWW | GRAINGER W W INC | 8,600 (+207.1%) | $1,934 (+204.1%) | 0.0% | $205.38 | -5.3% | Call | 384802104 |
| AMCX | AMC NETWORKS INC | 1,037,417 (+19.4%) | $53,801 (+2.5%) | 0.0% | $65.58 | -16.5% | CMN | 00164V103 |
| ED | CONSOLIDATED EDISON INC | 90,500 (+31.9%) | $6,815 (+23.5%) | 0.0% | $48.83 | +13.5% | Put | 209115104 |
| — | WESTERN REFNG INC | 140,300 (+19.8%) | $3,712 (+53.6%) | 0.0% | $33.18 | — | Call | 959319104 |
| ATRO | ASTRONICS CORP | 67,324 (+28.6%) | $3,033 (+74.1%) | 0.0% | $27.10 | +10.2% | CMN | 046433108 |
| CAKE | CHEESECAKE FACTORY INC | 507,056 (+1.3%) | $25,383 (+5.4%) | 0.0% | $38.28 | +9.2% | CMN | 163072101 |
| — | CLOVIS ONCOLOGY INC | 47,600 (+53.1%) | $1,716 (+301.9%) | 0.0% | $27.33 | — | Put | 189464100 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 156,300 (+65.4%) | $2,792 (+85.5%) | 0.0% | $11.91 | +16.6% | Call | 02553E106 |
| EXC | EXELON CORP | 634,100 (+3.0%) | $21,109 (-5.7%) | 0.0% | $17.21 | +5.1% | Put | 30161N101 |
| — | YADKIN FINL CORP | 236,791 (+20.2%) | $6,225 (+26.0%) | 0.0% | $25.23 | — | CMN | 984305102 |
| — | FS INVT CORP | 282,833 (+83.7%) | $2,678 (+92.1%) | 0.0% | $9.26 | — | CMN | 302635107 |
| IGM | ISHARES TR | 83,155 (+1.6%) | $10,279 (+14.2%) | 0.0% | $101.50 | — | CMN | 464287549 |
| — | TESLA MTRS INC | 1,555,000 (+2256.1%) | $1,330 (+2363.0%) | 0.0% | $0.86 | — | CNV | 88160RAC5 |
| AGIO | AGIOS PHARMACEUTICALS INC | 57,607 (+36.1%) | $3,043 (+71.6%) | 0.0% | $53.48 | -18.6% | CMN | 00847X104 |
| BOX | BOX INC | 104,217 (+187.1%) | $1,642 (+337.9%) | 0.0% | $13.93 | -9.1% | CMN | 10316T104 |
| WELL | WELLTOWER INC | 86,800 (+26.5%) | $6,490 (+24.2%) | 0.0% | $45.32 | +19.2% | Call | 95040Q104 |
| — | CHIMERA INVT CORP | 2,470,999 (+1.7%) | $39,412 (+3.3%) | 0.0% | $13.73 | — | CMN | 16934Q208 |
| — | WELLS FARGO & CO NEW | 15,208 (+5.9%) | $19,912 (+6.7%) | 0.0% | $1190.13 | — | CMN | 949746804 |
| OPK | OPKO HEALTH INC | 183,800 (+148.0%) | $1,946 (+181.2%) | 0.0% | $10.03 | -0.7% | Call | 68375N103 |
| MHK | MOHAWK INDS INC | 16,000 (+55.3%) | $3,205 (+63.9%) | 0.0% | $145.02 | +41.7% | Put | 608190104 |
| CAJPY | CANON INC | 287,458 (+15.9%) | $8,345 (+17.6%) | 0.0% | $32.00 | — | CMN | 138006309 |
| HOG | HARLEY DAVIDSON INC | 152,100 (+2.1%) | $7,999 (+18.5%) | 0.0% | $48.62 | +6.3% | Call | 412822108 |
| — | ENDURANCE SPECIALTY HLDGS LT | 2,308,277 (+1.8%) | $151,077 (-0.8%) | 0.0% | $62.90 | — | CMN | G30397106 |
| KBH | KB HOME | 139,500 (+112.0%) | $2,249 (+124.7%) | 0.0% | $13.14 | +6.9% | Call | 48666K109 |
| UPBD | RENT A CTR INC NEW | 366,249 (+32.9%) | $4,630 (+36.8%) | 0.0% | $17.12 | -26.9% | CMN | 76009N100 |
| CAL | CALERES INC | 181,227 (+31.4%) | $4,583 (+37.3%) | 0.0% | $23.67 | -6.0% | CMN | 129500104 |
| — | QUALITY SYS INC | 187,537 (+151.7%) | $2,123 (+139.3%) | 0.0% | $12.31 | — | CMN | 747582104 |
| KEP | KOREA ELECTRIC PWR | 167,013 (+52.6%) | $4,071 (+43.4%) | 0.0% | $24.58 | — | CMN | 500631106 |
| — | SCHNITZER STL INDS | 350,068 (+1.2%) | $7,316 (+20.2%) | 0.0% | $20.75 | — | CMN | 806882106 |
| IEV | ISHARES TR | 103,211 (+37.4%) | $4,064 (+43.2%) | 0.0% | $40.48 | — | CMN | 464287861 |
| — | OVERSEAS SHIPHOLDING GROUP I | 130,831 (+816.5%) | $1,383 (+780.9%) | 0.0% | $10.62 | — | CMN | 69036R863 |
| — | MALLINCKRODT PUB LTD CO | 51,600 (+32.0%) | $3,601 (+51.6%) | 0.0% | $86.57 | — | Put | G5785G107 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 138,200 (+37.8%) | $2,497 (+95.2%) | 0.0% | $16.80 | -1.6% | Call | 01741R102 |
| — | PACIFIC DRILLING SA LUXEMBOU | 426,592 (+4.4%) | $1,732 (-41.3%) | 0.0% | $7.09 | — | CMN | L7257P114 |
| USNA | USANA HEALTH SCIENCES INC | 42,952 (+1.3%) | $5,942 (+25.7%) | 0.0% | $59.82 | +10.3% | CMN | 90328M107 |
| NSP | INSPERITY INC | 187,752 (+16.7%) | $13,639 (+9.8%) | 0.0% | $20.04 | +42.8% | CMN | 45778Q107 |
| — | SYKES ENTERPRISES INC | 178,886 (+35.6%) | $5,033 (+31.7%) | 0.0% | $26.88 | — | CMN | 871237103 |
| — | DEAN FOODS CO NEW | 1,959,332 (+14.6%) | $32,133 (+3.9%) | 0.0% | $17.07 | — | CMN | 242370203 |
| IBP | INSTALLED BLDG PRODS INC | 146,454 (+31.1%) | $5,254 (+29.6%) | 0.0% | $29.12 | +10.1% | CMN | 45780R101 |
| HIMX | HIMAX TECHNOLOGIES INC | 175,600 (+365.8%) | $1,508 (+384.9%) | 0.0% | $9.75 | — | Call | 43289P106 |
| — | RETAIL PPTYS AMER INC | 4,995,439 (+2.0%) | $83,923 (+1.4%) | 0.0% | $13.30 | — | CMN | 76131V202 |
| — | MONOGRAM RESIDENTIAL TR INC | 609,605 (+17.5%) | $6,487 (+22.5%) | 0.0% | $9.86 | — | CMN | 60979P105 |
| — | BANK AMER CORP | 5,465 (+19.1%) | $6,672 (+21.7%) | 0.0% | $1199.21 | — | CMN | 060505682 |
| — | CARRIZO OIL & GAS INC | 47,800 (+127.6%) | $1,942 (+157.9%) | 0.0% | $46.27 | — | Call | 144577103 |
| — | MICHAEL KORS HLDGS LTD | 539,400 (+11.0%) | $25,239 (+4.9%) | 0.0% | $50.85 | — | Put | G60754101 |
| CMBT | EURONAV NV ANTWERPEN | 1,198,278 (+38.1%) | $9,143 (+14.9%) | 0.0% | $5.10 | -25.0% | CMN | B38564108 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 393,339 (+38.3%) | $3,473 (+51.7%) | 0.0% | $10.20 | — | CMN | 40053W101 |
| — | HARRIS CORP DEL | 14,200 (+914.3%) | $1,301 (+1012.0%) | 0.0% | $79.34 | — | Call | 413875105 |
| IX | ORIX CORP | 48,112 (+28.8%) | $3,568 (+49.5%) | 0.0% | $71.82 | — | CMN | 686330101 |
| TMUS | T MOBILE US INC | 64,500 (+52.1%) | $3,013 (+64.2%) | 0.0% | $32.94 | +34.7% | Put | 872590104 |
| — | BRIGHTCOVE INC | 128,310 (+126.4%) | $1,674 (+235.5%) | 0.0% | $10.34 | — | CMN | 10921T101 |
| — | BARD C R INC | 6,900 (+331.3%) | $1,548 (+311.7%) | 0.0% | $176.67 | — | Call | 067383109 |
| — | CU BANCORP CALIF | 482,711 (+11.4%) | $11,011 (+11.8%) | 0.0% | $22.74 | — | CMN | 126534106 |
| SNY | SANOFI | 47,400 (+205.8%) | $1,810 (+178.9%) | 0.0% | $45.02 | — | Put | 80105N105 |
| DRI | DARDEN RESTAURANTS INC | 24,700 (+341.1%) | $1,515 (+326.8%) | 0.0% | $45.24 | +5.4% | Put | 237194105 |
| — | ENERGY TRANSFER PRTNRS L P | 261,100 (+16.9%) | $9,661 (+13.6%) | 0.0% | $43.43 | — | Put | 29273R109 |
| — | NEWFIELD EXPL CO | 68,600 (+66.1%) | $2,981 (+63.3%) | 0.0% | $34.06 | — | Put | 651290108 |
| QRVO | QORVO INC | 26,775 (+340.7%) | $1,492 (+344.0%) | 0.0% | $67.45 | -15.9% | Put | 74736K101 |
| — | DEPOMED INC | 173,587 (+7.1%) | $4,335 (+36.3%) | 0.0% | $18.49 | — | CMN | 249908104 |
| — | ZYNGA INC | 1,328,789 (+22.0%) | $3,867 (+42.6%) | 0.0% | $2.94 | — | CMN | 98986T108 |
| — | ALMOST FAMILY INC | 37,081 (+640.9%) | $1,363 (+539.9%) | 0.0% | $37.54 | — | CMN | 020409108 |
| O | REALTY INCOME CORP | 121,300 (+20.7%) | $8,119 (+16.5%) | 0.0% | $35.29 | +20.1% | Put | 756109104 |
| URBN | URBAN OUTFITTERS INC | 74,900 (+42.9%) | $2,586 (+79.5%) | 0.0% | $30.65 | +6.9% | Put | 917047102 |
| — | PROSHARES TR | 884,500 (+18.0%) | $14,497 (+8.6%) | 0.0% | $19.96 | — | Call | 74347B300 |
| STLD | STEEL DYNAMICS INC | 96,700 (+86.0%) | $2,417 (+89.7%) | 0.0% | $18.61 | +13.2% | Call | 858119100 |
| UVV | UNIVERSAL CORP VA | 101,500 (+22.9%) | $5,909 (+24.0%) | 0.0% | $54.61 | +8.0% | CMN | 913456109 |
| TM | TOYOTA MOTOR CORP | 26,300 (+37.7%) | $3,052 (+59.8%) | 0.0% | $111.33 | — | Put | 892331307 |
| THFF | FIRST FINL CORP IND | 34,833 (+363.0%) | $1,417 (+415.3%) | 0.0% | $28.05 | +3.9% | CMN | 320218100 |
| — | FLAGSTAR BANCORP INC | 147,757 (+21.8%) | $4,101 (+38.5%) | 0.0% | $24.35 | — | CMN | 337930705 |
| NUS | NU SKIN ENTERPRISES INC | 26,800 (+106.2%) | $1,736 (+189.3%) | 0.0% | $32.50 | +27.8% | Call | 67018T105 |
| — | POWERSHARES ETF TRUST | 63,300 (+375.9%) | $1,434 (+376.4%) | 0.0% | $22.04 | — | CMN | 73935X732 |
| AZN | ASTRAZENECA PLC | 63,400 (+101.3%) | $2,083 (+119.0%) | 0.0% | $38.15 | — | Put | 046353108 |
| DWM | WISDOMTREE TR | 51,753 (+77.4%) | $2,436 (+86.7%) | 0.0% | $46.15 | — | CMN | 97717W703 |
| SIG | SIGNET JEWELERS LIMITED | 365,888 (+6.2%) | $27,270 (-4.0%) | 0.0% | $91.25 | -23.6% | CMN | G81276100 |
| — | SPDR INDEX SHS FDS | 123,220 (+33.4%) | $4,029 (+38.9%) | 0.0% | $31.85 | — | CMN | 78463X186 |
| — | AMERICAN RENAL ASSOCIATES HO | 743,164 (+46.4%) | $13,577 (-7.7%) | 0.0% | $25.58 | — | CMN | 029227105 |
| PRTA | PROTHENA CORP PLC | 25,800 (+115.0%) | $1,547 (+268.3%) | 0.0% | $48.98 | +9.5% | Put | G72800108 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 184,385 (+146.2%) | $1,652 (+213.5%) | 0.0% | $8.23 | +1.6% | CMN | 69404D108 |
| — | TUESDAY MORNING CORP | 203,475 (+1462.9%) | $1,216 (+1236.3%) | 0.0% | $6.09 | — | CMN | 899035505 |
| — | AMERICAN TOWER CORP NEW | 16,013 (+184.6%) | $1,755 (+177.7%) | 0.0% | $110.55 | — | CMN | 03027X407 |
| PHM | PULTE GROUP INC | 173,000 (+43.8%) | $3,467 (+47.8%) | 0.0% | $15.43 | +20.2% | Call | 745867101 |
| — | NATIONAL CINEMEDIA INC | 160,165 (+100.4%) | $2,358 (+90.6%) | 0.0% | $15.14 | — | CMN | 635309107 |
| URI | UNITED RENTALS INC | 88,100 (+2.0%) | $6,915 (+19.3%) | 0.0% | $75.67 | -1.9% | Call | 911363109 |
| HYMB | SPDR SERIES TRUST | 91,698 (+26.8%) | $5,440 (+25.8%) | 0.0% | $59.55 | — | CMN | 78464A284 |
| — | AMARIN CORP PLC | 598,036 (+63.3%) | $1,908 (+141.2%) | 0.0% | $2.71 | — | CMN | 023111206 |
| CNA | CNA FINL CORP | 114,416 (+27.1%) | $3,937 (+39.1%) | 0.0% | $17.87 | -6.5% | CMN | 126117100 |
| — | WHITING PETE CORP NEW | 260,000 (+106.2%) | $2,272 (+94.5%) | 0.0% | $11.58 | — | Put | 966387102 |
| — | IMPERVA INC | 28,300 (+191.8%) | $1,520 (+264.5%) | 0.0% | $47.82 | — | Call | 45321L100 |
| ALGT | ALLEGIANT TRAVEL CO | 77,448 (+3.6%) | $10,229 (-9.7%) | 0.0% | $139.05 | -12.0% | CMN | 01748X102 |
| DAR | DARLING INGREDIENTS INC | 656,631 (+25.9%) | $8,870 (+14.1%) | 0.0% | $11.52 | +25.2% | CMN | 237266101 |
| — | INGERSOLL-RAND PLC | 27,500 (+127.3%) | $1,868 (+142.3%) | 0.0% | $56.80 | — | Put | G47791101 |
| UIS | UNISYS CORP | 135,370 (+341.7%) | $1,319 (+491.5%) | 0.0% | $9.46 | -1.8% | CMN | 909214306 |
| UAA | UNDER ARMOUR INC | 292,000 (+14.9%) | $11,295 (+10.7%) | 0.0% | $38.40 | +5.2% | Put | 904311107 |
| — | AK STL HLDG CORP | 2,401,000 (+6.5%) | $11,597 (+10.4%) | 0.0% | $4.89 | — | Put | 001547108 |
| — | CYNOSURE INC | 90,324 (+25.1%) | $4,601 (+31.0%) | 0.0% | $47.37 | — | CMN | 232577205 |
| — | FORTUNA SILVER MINES INC | 343,491 (+71.1%) | $2,487 (+77.4%) | 0.0% | $5.51 | — | CMN | 349915108 |
| CDE | COEUR MNG INC | 256,600 (+39.9%) | $3,036 (+55.3%) | 0.0% | $8.07 | +69.6% | Call | 192108504 |
| — | SL GREEN RLTY CORP | 22,500 (+77.2%) | $2,432 (+79.9%) | 0.0% | $102.39 | — | Put | 78440X101 |
| — | RUBICON PROJ INC | 233,992 (+272.4%) | $1,937 (+125.8%) | 0.0% | $10.16 | — | CMN | 78112V102 |
| — | GREENHILL & CO INC | 68,173 (+107.8%) | $1,607 (+204.4%) | 0.0% | $30.35 | — | CMN | 395259104 |
| AAT | AMERICAN ASSETS TR INC | 62,597 (+62.0%) | $2,716 (+65.6%) | 0.0% | $38.31 | — | CMN | 024013104 |
| — | CA INC | 55,700 (+138.0%) | $1,843 (+140.0%) | 0.0% | $29.09 | — | Put | 12673P105 |
| FSP | FRANKLIN STREET PPTYS CORP | 214,543 (+61.5%) | $2,704 (+65.9%) | 0.0% | $12.00 | — | CMN | 35471R106 |
| — | SEADRILL LIMITED | 2,715,965 (+17.2%) | $6,436 (-14.3%) | 0.0% | $9.86 | — | CMN | G7945E105 |
| — | MONMOUTH REAL ESTATE INVT CO | 90,360 (+443.9%) | $1,290 (+486.4%) | 0.0% | $13.55 | — | CMN | 609720107 |
| — | CAPITAL PRODUCT PARTNERS L P | 795,963 (+55.2%) | $2,595 (+69.8%) | 0.0% | $6.78 | — | CMN | Y11082107 |
| — | COACH INC | 146,900 (+39.0%) | $5,371 (+24.7%) | 0.0% | $41.10 | — | Put | 189754104 |
| — | ROYAL BK SCOTLAND GROUP PLC | 716,160 (+48.2%) | $3,337 (+46.9%) | 0.0% | $6.08 | — | CMN | 780097689 |
| — | CALIFORNIA RES CORP | 444,635 (+20.6%) | $5,558 (+23.6%) | 0.0% | $12.25 | — | CMN | 13057Q206 |
| DHT | DHT HOLDINGS INC | 747,473 (+81.5%) | $3,132 (+51.2%) | 0.0% | $2.90 | -16.9% | CMN | Y2065G121 |
| — | VANECK VECTORS ETF TR | 436,894 (+8.3%) | $14,090 (+8.1%) | 0.0% | $32.32 | — | CMN | 92189F361 |
| — | UNILEVER PLC | 1,047,996 (+3.3%) | $49,674 (+2.2%) | 0.0% | $41.82 | — | CMN | 904767704 |
| FLR | FLUOR CORP NEW | 44,600 (+77.7%) | $2,289 (+85.0%) | 0.0% | $54.89 | -13.4% | Put | 343412102 |
| — | VITAE PHARMACEUTICALS INC | 80,701 (+36.9%) | $1,688 (+165.4%) | 0.0% | $10.97 | — | CMN | 92847N103 |
| CBOE | CBOE HLDGS INC | 26,900 (+158.7%) | $1,744 (+151.7%) | 0.0% | $54.50 | +10.9% | Put | 12503M108 |
| — | KANSAS CITY SOUTHERN | 19,600 (+125.3%) | $1,829 (+133.3%) | 0.0% | $105.98 | — | Put | 485170302 |
| — | PROSHARES TR II | 150,759 (+254.1%) | $1,565 (+201.0%) | 0.0% | $12.95 | — | CMN | 74347W320 |
| — | PROSHARES TR | 353,500 (+32.5%) | $5,794 (+22.0%) | 0.0% | $19.96 | — | Put | 74347B300 |
| — | CAVIUM INC | 33,300 (+43.5%) | $1,938 (+116.3%) | 0.0% | $56.84 | — | Call | 14964U108 |
| DRN | DIREXION SHS ETF TR | 555,878 (+298.4%) | $13,452 (-7.2%) | 0.0% | $33.67 | — | CMN | 25459W755 |
| — | FRONTIER COMMUNICATIONS CORP | 691,000 (+86.0%) | $2,875 (+56.7%) | 0.0% | $4.54 | — | Call | 35906A108 |
| LEN | LENNAR CORP | 99,000 (+44.7%) | $4,192 (+33.0%) | 0.0% | $36.60 | +10.4% | Call | 526057104 |
| LXRX | LEXICON PHARMACEUTICALS INC | 123,327 (+48.6%) | $2,229 (+87.2%) | 0.0% | $12.44 | +29.4% | CMN | 528872302 |
| — | ROWAN COMPANIES PLC | 129,600 (+146.9%) | $1,965 (+112.0%) | 0.0% | $16.66 | — | Call | G7665A101 |
| — | SODASTREAM INTERNATIONAL LTD | 96,550 (+34.7%) | $2,564 (+67.8%) | 0.0% | $18.50 | — | CMN | M9068E105 |
| UFCS | UNITED FIRE GROUP INC | 47,836 (+105.2%) | $2,024 (+104.7%) | 0.0% | $37.69 | +13.0% | CMN | 910340108 |
| FIVE | FIVE BELOW INC | 2,181,426 (+16.6%) | $87,889 (+1.2%) | 0.0% | $41.85 | +10.6% | CMN | 33829M101 |
| MUB | ISHARES TR | 106,558 (+10.5%) | $12,015 (+9.4%) | 0.0% | $111.41 | — | CMN | 464288414 |
| NUS | NU SKIN ENTERPRISES INC | 20,300 (+227.4%) | $1,315 (+359.8%) | 0.0% | $32.50 | +27.8% | Put | 67018T105 |
| — | SK TELECOM LTD | 166,732 (+27.2%) | $3,768 (+37.4%) | 0.0% | $21.60 | — | CMN | 78440P108 |
| GCEC | GS FIN CORP | 307,992 (+21.8%) | $4,928 (+26.2%) | 0.0% | $17.25 | — | CMN | 362273104 |
| INN | SUMMIT HOTEL PPTYS | 253,570 (+44.8%) | $3,336 (+43.9%) | 0.0% | $12.62 | — | CMN | 866082100 |
| BB | BLACKBERRY LTD | 411,300 (+21.7%) | $3,282 (+44.6%) | 0.0% | $8.64 | -13.1% | Call | 09228F103 |
| — | AEGON N V | 840,409 (+51.0%) | $3,244 (+45.3%) | 0.0% | $5.53 | — | CMN | 007924103 |
| — | INVACARE CORP | 153,019 (+165.3%) | $1,710 (+144.6%) | 0.0% | $14.25 | — | CMN | 461203101 |
| — | FIDELITY NATIONAL FINANCIAL | 703,000 (+230.0%) | $1,445 (+232.2%) | 0.0% | $2.05 | — | CNV | 31620RAE5 |
| — | ALLIANCE HOLDINGS GP LP | 152,122 (+8.4%) | $3,963 (+34.2%) | 0.0% | $21.43 | — | CMN | 01861G100 |
| SONY | SONY CORP | 155,500 (+9.7%) | $5,164 (+24.2%) | 0.0% | $20.68 | — | Call | 835699307 |
| GBX | GREENBRIER COS INC | 74,427 (+33.6%) | $2,627 (+61.9%) | 0.0% | $27.21 | -8.1% | CMN | 393657101 |
| — | RUDOLPH TECHNOLOGIES INC | 97,543 (+108.3%) | $1,731 (+138.1%) | 0.0% | $15.56 | — | CMN | 781270103 |
| — | NAVISTAR INTL CORP NEW | 59,000 (+95.4%) | $1,351 (+282.7%) | 0.0% | $21.59 | — | Put | 63934E108 |
| WB | WEIBO CORP | 29,900 (+68.9%) | $1,499 (+198.0%) | 0.0% | $35.57 | — | Call | 948596101 |
| FE | FIRSTENERGY CORP | 62,100 (+104.3%) | $2,054 (+93.6%) | 0.0% | $22.47 | +2.4% | Put | 337932107 |
| DEO | DIAGEO P L C | 135,200 (+3.8%) | $15,689 (+6.7%) | 0.0% | $110.37 | — | Put | 25243Q205 |
| CAR | AVIS BUDGET GROUP | 161,900 (+14.7%) | $5,539 (+21.8%) | 0.0% | $33.26 | +3.5% | Call | 053774105 |
| — | FIREEYE INC | 183,300 (+76.4%) | $2,700 (+57.8%) | 0.0% | $17.06 | — | Put | 31816Q101 |
| — | RESOURCE CAP CORP | 94,281 (+445.1%) | $1,207 (+443.7%) | 0.0% | $12.51 | — | CMN | 76120W708 |
| — | CEMPRA INC | 48,000 (+324.8%) | $1,162 (+524.7%) | 0.0% | $24.30 | — | Put | 15130J109 |
| SLGN | SILGAN HOLDINGS INC | 160,679 (+15.5%) | $8,128 (+13.5%) | 0.0% | $26.74 | -6.7% | CMN | 827048109 |
| STC | STEWART INFORMATION SVCS COR | 45,597 (+78.2%) | $2,027 (+91.2%) | 0.0% | $41.54 | +8.0% | CMN | 860372101 |
| — | BIOTELEMETRY INC | 62,090 (+437.8%) | $1,153 (+513.3%) | 0.0% | $16.96 | — | CMN | 090672106 |
| — | BITAUTO HLDGS LTD | 48,323 (+194.7%) | $1,405 (+217.9%) | 0.0% | $36.44 | — | CMN | 091727107 |
| DSI | ISHARES TR | 244,512 (+1.0%) | $19,686 (+5.1%) | 0.0% | $69.42 | — | CMN | 464288570 |
| — | ASHFORD HOSPITALITY PRIME IN | 463,563 (+17.5%) | $6,537 (+17.2%) | 0.0% | $14.39 | — | CMN | 044102101 |
| — | SUNTRUST BKS INC | 59,200 (+48.7%) | $2,593 (+58.6%) | 0.0% | $37.74 | — | Put | 867914103 |
| — | IAC INTERACTIVECORP | 35,500 (+58.5%) | $2,218 (+75.9%) | 0.0% | $60.72 | — | Put | 44919P508 |
| — | BENEFICIAL BANCORP INC | 342,524 (+6.7%) | $5,038 (+23.4%) | 0.0% | $12.97 | — | CMN | 08171T102 |
| SJM | SMUCKER J M CO | 16,700 (+94.2%) | $2,264 (+72.7%) | 0.0% | $85.99 | +27.8% | Call | 832696405 |
| IIIN | INSTEEL INDUSTRIES INC | 41,216 (+117.7%) | $1,494 (+176.2%) | 0.0% | $19.43 | +13.6% | CMN | 45774W108 |
| — | NAVIGANT CONSULTING INC | 159,567 (+13.3%) | $3,227 (+41.8%) | 0.0% | $15.24 | — | CMN | 63935N107 |
| — | ENSCO PLC | 291,400 (+85.5%) | $2,477 (+62.4%) | 0.0% | $16.66 | — | Call | G3157S106 |
| — | ZELTIQ AESTHETICS INC | 61,969 (+14.5%) | $2,430 (+64.2%) | 0.0% | $29.85 | — | CMN | 98933Q108 |
| — | LUXOTTICA GROUP S P A | 39,681 (+104.4%) | $1,898 (+100.2%) | 0.0% | $52.57 | — | CMN | 55068R202 |
| TBI | TRUEBLUE INC | 168,105 (+11.2%) | $3,809 (+33.1%) | 0.0% | $20.57 | +6.2% | CMN | 89785X101 |
| CBZ | CBIZ INC | 131,893 (+160.2%) | $1,476 (+179.5%) | 0.0% | $10.63 | +4.5% | CMN | 124805102 |
| UNF | UNIFIRST CORP MASS | 12,406 (+107.6%) | $1,636 (+136.4%) | 0.0% | $105.58 | +11.4% | CMN | 904708104 |
| AMSF | AMERISAFE INC | 475,352 (+7.8%) | $27,940 (+3.5%) | 0.0% | $18.30 | +52.4% | CMN | 03071H100 |
| EXPD | EXPEDITORS INTL WASH INC | 32,400 (+117.4%) | $1,669 (+128.3%) | 0.0% | $40.67 | +10.7% | Call | 302130109 |
| EXPD | EXPEDITORS INTL WASH INC | 43,400 (+63.8%) | $2,236 (+72.0%) | 0.0% | $40.67 | +10.7% | Put | 302130109 |
| CAG | CONAGRA FOODS INC | 89,400 (+30.1%) | $4,212 (+28.2%) | 0.0% | $18.66 | +37.5% | Call | 205887102 |
| PH | PARKER HANNIFIN CORP | 23,300 (+25.9%) | $2,925 (+46.3%) | 0.0% | $93.93 | +9.6% | Call | 701094104 |
| — | NEENAH PAPER INC | 49,298 (+20.0%) | $3,895 (+31.0%) | 0.0% | $61.34 | — | CMN | 640079109 |
| SRE | SEMPRA ENERGY | 15,300 (+142.9%) | $1,640 (+128.4%) | 0.0% | $45.72 | -11.8% | Call | 816851109 |
| ASML | ASML HOLDING N V | 11,300 (+253.1%) | $1,238 (+290.5%) | 0.0% | $94.62 | — | Put | N07059210 |
| — | ENCANA CORP | 145,500 (+87.5%) | $1,523 (+151.7%) | 0.0% | $8.35 | — | Put | 292505104 |
| HTH | HILLTOP HOLDINGS INC | 116,030 (+44.0%) | $2,606 (+54.1%) | 0.0% | $19.57 | +13.0% | CMN | 432748101 |
| QLD | PROSHARES TR | 10,814 (+3603.4%) | $936 (+4357.1%) | 0.0% | $86.17 | — | CMN | 74347R206 |
| — | APOLLO INVT CORP | 212,482 (+268.8%) | $1,232 (+286.2%) | 0.0% | $6.05 | — | CMN | 03761U106 |
| — | ROCKET FUEL INC | 422,144 (+366.6%) | $1,114 (+454.2%) | 0.0% | $2.86 | — | CMN | 773111109 |
| — | CAPELLA EDUCATION COMPANY | 69,570 (+17.1%) | $4,038 (+29.2%) | 0.0% | $53.99 | — | CMN | 139594105 |
| — | FINISAR CORP | 52,200 (+41.8%) | $1,556 (+141.6%) | 0.0% | $23.90 | — | Call | 31787A507 |
| — | BANKRATE INC DEL | 426,337 (+17.8%) | $3,616 (+33.6%) | 0.0% | $8.27 | — | CMN | 06647F102 |
| — | DENBURY RES INC | 6,622,720 (+16.1%) | $21,392 (+4.4%) | 0.0% | $4.45 | — | CMN | 247916208 |
| — | VEDANTA LTD | 282,361 (+9.9%) | $2,928 (+44.9%) | 0.0% | $10.17 | — | CMN | 92242Y100 |
| — | ARCELORMITTAL SA LUXEMBOURG | 238,700 (+106.8%) | $1,442 (+168.0%) | 0.0% | $7.19 | — | Put | 03938L104 |
| — | 500 COM LTD | 63,908 (+359.1%) | $1,127 (+387.9%) | 0.0% | $17.52 | — | CMN | 33829R100 |
| SM | SM ENERGY CO | 68,200 (+5.7%) | $2,631 (+51.0%) | 0.0% | $40.92 | -30.0% | Call | 78454L100 |
| — | CTRIP COM INTL LTD | 5,960,000 (+7.1%) | $7,685 (+13.0%) | 0.0% | $1.28 | — | CNV | 22943FAD2 |
| — | FTD COS INC | 174,903 (+60.9%) | $3,598 (+32.6%) | 0.0% | $24.37 | — | CMN | 30281V108 |
| — | UNITED STATES NATL GAS FUND | 517,100 (+29.7%) | $4,323 (+25.5%) | 0.0% | $8.76 | — | Put | 912318201 |
| CTRE | CARETRUST REIT INC | 74,503 (+362.9%) | $1,101 (+395.9%) | 0.0% | $14.45 | — | CMN | 14174T107 |
| — | LATAM AIRLS GROUP S A | 420,159 (+9.3%) | $3,412 (+34.5%) | 0.0% | $9.78 | — | CMN | 51817R106 |
| — | ZOES KITCHEN INC | 566,123 (+75.7%) | $12,562 (+7.5%) | 0.0% | $28.47 | — | CMN | 98979J109 |
| OTEX | OPEN TEXT CORP | 15,300 (+665.0%) | $992 (+740.7%) | 0.0% | $20.19 | +25.1% | Put | 683715106 |
| HAL | HALLIBURTON CO | 677,300 (+3.9%) | $30,397 (+3.0%) | 0.0% | $34.49 | +5.5% | Put | 406216101 |
| WERN | WERNER ENTERPRISES INC | 617,646 (+5.1%) | $14,373 (+6.5%) | 0.0% | $26.43 | -10.1% | CMN | 950755108 |
| HUN | HUNTSMAN CORP | 204,500 (+12.0%) | $3,327 (+35.5%) | 0.0% | $17.14 | -7.6% | Put | 447011107 |
| MOD | MODINE MFG CO | 199,716 (+17.2%) | $2,369 (+57.9%) | 0.0% | $11.53 | -9.8% | CMN | 607828100 |
| APD | AIR PRODS & CHEMS INC | 10,500 (+110.0%) | $1,579 (+122.4%) | 0.0% | $99.97 | +10.0% | Call | 009158106 |
| AG | FIRST MAJESTIC SILVER CORP | 164,600 (+169.8%) | $1,695 (+104.7%) | 0.0% | $12.65 | +14.3% | Put | 32076V103 |
| QSR | RESTAURANT BRANDS INTL INC | 32,084 (+134.5%) | $1,430 (+151.3%) | 0.0% | $38.40 | +18.1% | Call | 76131D103 |
| — | ASHFORD HOSPITALITY TR INC | 266,548 (+100.9%) | $1,570 (+120.5%) | 0.0% | $7.56 | — | CMN | 044103109 |
| COF | CAPITAL ONE FINL CORP | 70,900 (+6.3%) | $5,093 (+20.2%) | 0.0% | $56.82 | +2.5% | Put | 14040H105 |
| FAST | FASTENAL CO | 1,520,092 (+7.7%) | $63,509 (+1.4%) | 0.0% | $12.05 | -31.0% | CMN | 311900104 |
| MRSH | MARSH & MCLENNAN COS INC | 14,900 (+577.3%) | $1,002 (+563.6%) | 0.0% | $47.98 | +19.5% | Call | 571748102 |
| FCF | FIRST COMWLTH FINL CORP PA | 226,755 (+44.7%) | $2,288 (+58.8%) | 0.0% | $6.51 | +10.5% | CMN | 319829107 |
| — | 58 COM INC | 27,300 (+170.3%) | $1,301 (+181.0%) | 0.0% | $54.46 | — | Call | 31680Q104 |
| IRM | IRON MTN INC NEW | 29,000 (+360.3%) | $1,088 (+333.5%) | 0.0% | $20.91 | +8.8% | Put | 46284V101 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 169,027 (+4.9%) | $6,518 (+14.7%) | 0.0% | $23.59 | +2.4% | CMN | 808541106 |
| URBN | URBAN OUTFITTERS INC | 71,600 (+20.3%) | $2,472 (+51.1%) | 0.0% | $30.65 | +6.9% | Call | 917047102 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 12,100 (+116.1%) | $1,429 (+141.0%) | 0.0% | $125.16 | -4.0% | Call | 91307C102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 56,800 (+24.8%) | $5,010 (+19.9%) | 0.0% | $61.60 | +20.3% | Call | 053015103 |
| HBAN | HUNTINGTON BANCSHARES INC | 160,100 (+90.4%) | $1,579 (+110.0%) | 0.0% | $6.08 | +5.6% | Call | 446150104 |
| — | CARBONITE INC | 72,027 (+147.7%) | $1,106 (+290.8%) | 0.0% | $12.63 | — | CMN | 141337105 |
| KEY | KEYCORP NEW | 221,800 (+30.5%) | $2,699 (+43.8%) | 0.0% | $8.67 | -6.6% | Put | 493267108 |
| TXT | TEXTRON INC | 32,300 (+154.3%) | $1,284 (+176.7%) | 0.0% | $29.31 | +32.6% | Call | 883203101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 24,600 (+73.2%) | $3,253 (+33.6%) | 0.0% | $94.88 | +8.7% | Put | 22410J106 |
| — | TERRAFORM GLOBAL INC | 233,246 (+430.1%) | $959 (+570.6%) | 0.0% | $4.17 | — | CMN | 88104M101 |
| PCRX | PACIRA PHARMACEUTICALS INC | 54,200 (+74.8%) | $1,855 (+77.3%) | 0.0% | $70.11 | -44.1% | Put | 695127100 |
| — | FORESTAR GROUP INC | 90,773 (+324.8%) | $1,063 (+318.5%) | 0.0% | $11.75 | — | CMN | 346233109 |
| — | U S G CORP | 809,533 (+8.5%) | $20,927 (+4.0%) | 0.0% | $25.03 | — | CMN | 903293405 |
| CENX | CENTURY ALUM CO | 267,998 (+60.9%) | $1,862 (+76.5%) | 0.0% | $6.21 | +10.0% | CMN | 156431108 |
| CNQ | CANADIAN NAT RES LTD | 107,700 (+25.4%) | $3,451 (+30.3%) | 0.0% | $9.48 | +6.0% | Call | 136385101 |
| — | AEGEAN MARINE PETROLEUM NETW | 168,746 (+4.6%) | $1,687 (+90.2%) | 0.0% | $8.25 | — | CMN | Y0017S102 |
| — | CNOOC LTD | 7,500 (+525.0%) | $949 (+532.7%) | 0.0% | $143.47 | — | Put | 126132109 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 314,070 (+20.9%) | $2,553 (+45.3%) | 0.0% | $9.80 | -22.8% | CMN | 42330P107 |
| WRLD | WORLD ACCEP CORP DEL | 40,103 (+56.0%) | $1,967 (+67.8%) | 0.0% | $43.25 | +10.8% | CMN | 981419104 |
| GGB | GERDAU S A | 463,413 (+81.2%) | $1,260 (+171.0%) | 0.0% | $2.96 | — | CMN | 373737105 |
| — | POWERSHARES INDIA ETF TR | 54,204 (+222.0%) | $1,124 (+241.6%) | 0.0% | $20.37 | — | CMN | 73935L100 |
| — | DIREXION SHS ETF TR | 45,435 (+8688.2%) | $860 (+1223.1%) | 0.0% | $19.38 | — | CMN | 25490K570 |
| — | J2 GLOBAL INC | 6,499,000 (+8.3%) | $7,519 (+11.8%) | 0.0% | $1.12 | — | CNV | 48123VAC6 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 186,243 (+135.9%) | $1,883 (+71.6%) | 0.0% | $12.07 | -3.7% | CMN | G65773106 |
| — | TOTAL S A | 367,700 (+5.5%) | $17,539 (+4.7%) | 0.0% | $58.24 | — | Call | 89151E109 |
| — | CREE INC | 77,400 (+56.4%) | $1,991 (+64.5%) | 0.0% | $28.10 | — | Call | 225447101 |
| — | DATALINK CORP | 136,609 (+53.3%) | $1,449 (+116.9%) | 0.0% | $8.49 | — | CMN | 237934104 |
| — | BRIGGS & STRATTON CORP | 127,835 (+68.8%) | $2,384 (+48.6%) | 0.0% | $20.54 | — | CMN | 109043109 |
| — | RAVEN INDS INC | 86,234 (+35.5%) | $1,986 (+64.7%) | 0.0% | $21.92 | — | CMN | 754212108 |
| CHCO | CITY HLDG CO | 42,878 (+41.6%) | $2,156 (+56.6%) | 0.0% | $34.98 | +4.8% | CMN | 177835105 |
| ANF | ABERCROMBIE & FITCH CO | 226,200 (+43.0%) | $3,594 (+27.5%) | 0.0% | $19.87 | -18.5% | Call | 002896207 |
| HL | HECLA MNG CO | 243,900 (+101.6%) | $1,390 (+125.3%) | 0.0% | $4.46 | +31.3% | Put | 422704106 |
| — | NABORS INDUSTRIES LTD | 146,100 (+46.1%) | $1,777 (+76.8%) | 0.0% | $11.44 | — | Call | G6359F103 |
| DDS | DILLARDS INC | 39,600 (+38.9%) | $2,495 (+44.5%) | 0.0% | $59.83 | -22.0% | Call | 254067101 |
| — | OI S A | 197,973 (+68.5%) | $1,124 (+214.0%) | 0.0% | $3.26 | — | CMN | 670851500 |
| BRO | BROWN & BROWN INC | 873,165 (+1.7%) | $32,927 (+2.4%) | 0.0% | $15.70 | +8.8% | CMN | 115236101 |
| — | ADTRAN INC | 184,918 (+24.1%) | $3,540 (+27.4%) | 0.0% | $23.14 | — | CMN | 00738A106 |
| — | FREDS INC | 122,293 (+467.3%) | $1,108 (+219.3%) | 0.0% | $9.88 | — | CMN | 356108100 |
| — | QUINTILES TRANSNATIO HLDGS I | 9,800 (+1860.0%) | $794 (+2306.1%) | 0.0% | $74.14 | — | Call | 74876Y101 |
| — | HORIZON PHARMA INVT LTD | 1,272,000 (+143.7%) | $1,230 (+160.0%) | 0.0% | $0.92 | — | CNV | 44052TAB7 |
| — | WMIH CORP | 368,853 (+661.2%) | $863 (+699.1%) | 0.0% | $2.35 | — | CMN | 92936P100 |
| — | DIREXION SHS ETF TR | 695,525 (+28.8%) | $18,689 (-3.9%) | 0.0% | $36.89 | — | Call | 25490K521 |
| — | APOLLO ED GROUP INC | 96,100 (+5906.3%) | $764 (+4993.3%) | 0.0% | $11.09 | — | Put | 037604105 |
| — | AGRIUM INC | 23,200 (+54.7%) | $2,104 (+55.2%) | 0.0% | $92.15 | — | Call | 008916108 |
| — | UNITED TECHNOLOGIES CORP | 190,600 (+5.0%) | $19,365 (+4.0%) | 0.0% | $104.66 | — | Call | 913017109 |
| LEA | LEAR CORP | 8,100 (+237.5%) | $982 (+302.5%) | 0.0% | $93.19 | +2.3% | Put | 521865204 |
| A | AGILENT TECHNOLOGIES INC | 25,300 (+145.6%) | $1,191 (+160.6%) | 0.0% | $36.04 | +20.5% | Call | 00846U101 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 58,797 (+44.7%) | $2,113 (+53.0%) | 0.0% | $31.99 | +18.1% | CMN | 82982L103 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 67,173 (+106.7%) | $1,321 (+123.1%) | 0.0% | $16.62 | — | CMN | 65341D102 |
| WSBF | WATERSTONE FINL INC MD | 54,606 (+320.0%) | $928 (+366.3%) | 0.0% | $15.73 | +3.8% | CMN | 94188P101 |
| — | ZIOPHARM ONCOLOGY INC | 266,058 (+89.7%) | $1,498 (+94.5%) | 0.0% | $6.70 | — | CMN | 98973P101 |
| FVD | FIRST TR VALUE LINE DIVID IN | 39,463 (+213.0%) | $1,066 (+213.5%) | 0.0% | $26.61 | — | CMN | 33734H106 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 96,087 (+84.2%) | $1,940 (+59.4%) | 0.0% | $20.43 | — | CMN | 204429104 |
| — | CALUMET SPECIALTY PRODS PTNR | 308,422 (+125.9%) | $1,391 (+107.9%) | 0.0% | $12.67 | — | CMN | 131476103 |
| — | NOVATEL WIRELESS INC | 248,765 (+568.4%) | $779 (+1266.7%) | 0.0% | $3.01 | — | CMN | 66987M604 |
| — | SILVER BAY RLTY TR CORP | 120,135 (+47.7%) | $2,106 (+51.9%) | 0.0% | $17.08 | — | CMN | 82735Q102 |
| MEOH | METHANEX CORP | 25,800 (+273.9%) | $921 (+358.2%) | 0.0% | $48.22 | -38.9% | Put | 59151K108 |
| MCS | MARCUS CORP | 54,926 (+76.6%) | $1,375 (+109.6%) | 0.0% | $20.56 | +11.4% | CMN | 566330106 |
| — | INTEGRATED DEVICE TECHNOLOGY | 52,400 (+114.8%) | $1,210 (+146.4%) | 0.0% | $19.83 | — | Put | 458118106 |
| DLR | DIGITAL RLTY TR INC | 12,300 (+179.5%) | $1,195 (+149.0%) | 0.0% | $54.44 | +34.7% | Put | 253868103 |
| HMY | HARMONY GOLD MNG LTD | 237,100 (+662.4%) | $827 (+638.4%) | 0.0% | $3.38 | — | Put | 413216300 |
| — | BLACKSTONE GROUP L P | 412,000 (+3.1%) | $10,518 (+7.3%) | 0.0% | $29.57 | — | Put | 09253U108 |
| TROW | PRICE T ROWE GROUP INC | 1,001,866 (+10.9%) | $66,624 (+1.1%) | 0.0% | $54.60 | -9.5% | CMN | 74144T108 |
| TNC | TENNANT CO | 49,562 (+6.5%) | $3,211 (+28.0%) | 0.0% | $50.09 | +9.3% | CMN | 880345103 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 100,000 (+263.6%) | $896 (+364.2%) | 0.0% | $8.23 | +1.6% | Call | 69404D108 |
| — | TALLGRASS ENERGY PARTNERS LP | 133,670 (+7.1%) | $6,443 (+12.2%) | 0.0% | $44.58 | — | CMN | 874697105 |
| WAT | WATERS CORP | 4,500 (+4400.0%) | $713 (+4992.9%) | 0.0% | $118.14 | +31.0% | Put | 941848103 |
| — | HANESBRANDS INC | 47,300 (+138.9%) | $1,194 (+139.8%) | 0.0% | $29.12 | — | Put | 410345102 |
| MGA | MAGNA INTL INC | 24,600 (+138.8%) | $1,057 (+192.8%) | 0.0% | $32.76 | -9.1% | Call | 559222401 |
| AD | UNITED STATES CELLULAR CORP | 45,409 (+86.6%) | $1,650 (+72.6%) | 0.0% | $22.32 | -0.2% | CMN | 911684108 |
| — | SEASPAN CORP | 66,185 (+391.5%) | $882 (+369.1%) | 0.0% | $13.46 | — | CMN | Y75638109 |
| MNST | MONSTER BEVERAGE CORP NEW | 792,765 (+8.8%) | $116,385 (-0.6%) | 0.0% | $22.92 | +13.3% | CMN | 61174X109 |
| BIV | VANGUARD BD INDEX FD INC | 100,138 (+9.1%) | $8,778 (+8.6%) | 0.0% | $84.55 | — | CMN | 921937819 |
| — | RAMCO-GERSHENSON PPTYS TR | 141,709 (+41.5%) | $2,656 (+35.3%) | 0.0% | $16.87 | — | CMN | 751452202 |
| — | CARROLS RESTAURANT GROUP INC | 98,129 (+93.7%) | $1,296 (+114.9%) | 0.0% | $13.17 | — | CMN | 14574X104 |
| — | LAZARD LTD | 34,600 (+82.1%) | $1,258 (+122.3%) | 0.0% | $40.33 | — | Call | G54050102 |
| — | CURRENCYSHS JAPANESE YEN TR | 73,600 (+9.0%) | $7,007 (+10.9%) | 0.0% | $83.67 | — | Call | 23130A102 |
| EDC | DIREXION SHS ETF TR | 40,218 (+8.1%) | $2,606 (+35.9%) | 0.0% | $53.18 | — | CMN | 25490K281 |
| BSAC | BANCO SANTANDER CHILE NEW | 191,041 (+13.3%) | $3,953 (+21.0%) | 0.0% | $24.22 | — | CMN | 05965X109 |
| HIMX | HIMAX TECHNOLOGIES INC | 174,200 (+77.9%) | $1,496 (+84.9%) | 0.0% | $9.75 | — | Put | 43289P106 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 130,906 (+224.4%) | $1,055 (+185.9%) | 0.0% | $8.39 | — | CMN | 900111204 |
| — | CREE INC | 131,468 (+19.1%) | $3,382 (+25.4%) | 0.0% | $28.10 | — | CMN | 225447101 |
| MATW | MATTHEWS INTL CORP | 41,348 (+25.6%) | $2,512 (+37.1%) | 0.0% | $41.46 | +13.3% | CMN | 577128101 |
| — | ENERGOUS CORP | 81,671 (+14.5%) | $1,602 (+73.4%) | 0.0% | $12.89 | — | CMN | 29272C103 |
| SM | SM ENERGY CO | 29,400 (+74.0%) | $1,134 (+148.7%) | 0.0% | $40.92 | -30.0% | Put | 78454L100 |
| — | MACQUARIE INFRASTRUCTURE COR | 13,200 (+131.6%) | $1,099 (+160.4%) | 0.0% | $69.80 | — | Call | 55608B105 |
| — | TRIUMPH GROUP INC NEW | 312,266 (+18.2%) | $8,706 (-7.2%) | 0.0% | $58.17 | — | CMN | 896818101 |
| — | SUNPOWER CORP | 317,422 (+128.0%) | $2,831 (+31.3%) | 0.0% | $15.79 | — | CMN | 867652406 |
| — | ENCANA CORP | 186,200 (+13.7%) | $1,950 (+52.9%) | 0.0% | $8.35 | — | Call | 292505104 |
| PGR | PROGRESSIVE CORP OHIO | 28,800 (+311.4%) | $907 (+286.0%) | 0.0% | $22.32 | +10.6% | Call | 743315103 |
| MYGN | MYRIAD GENETICS INC | 1,441,618 (+45.4%) | $29,669 (-2.2%) | 0.0% | $32.04 | -20.8% | CMN | 62855J104 |
| SSYS | STRATASYS LTD | 227,157 (+8.3%) | $5,472 (+14.0%) | 0.0% | $67.59 | -67.8% | CMN | M85548101 |
| SNY | SANOFI | 59,100 (+55.9%) | $2,257 (+42.3%) | 0.0% | $45.02 | — | Call | 80105N105 |
| — | INNERWORKINGS INC | 132,177 (+90.0%) | $1,245 (+116.5%) | 0.0% | $8.36 | — | CMN | 45773Y105 |
| PSO | PEARSON PLC | 252,321 (+4.4%) | $2,470 (-21.3%) | 0.0% | $13.67 | — | CMN | 705015105 |
| VCIT | VANGUARD SCOTTSDALE FDS | 32,443 (+29.6%) | $2,906 (+29.8%) | 0.0% | $87.49 | — | CMN | 92206C870 |
| — | CUBIC CORP | 30,398 (+61.4%) | $1,423 (+88.2%) | 0.0% | $46.02 | — | CMN | 229669106 |
| — | FINISAR CORP | 31,000 (+110.9%) | $924 (+259.5%) | 0.0% | $23.90 | — | Put | 31787A507 |
| WTFC | WINTRUST FINL CORP | 114,606 (+2.5%) | $6,369 (+11.7%) | 0.0% | $50.73 | +6.1% | CMN | 97650W108 |
| VDE | VANGUARD WORLD FDS | 40,687 (+17.0%) | $3,975 (+20.1%) | 0.0% | $95.09 | — | CMN | 92204A306 |
| — | UNION BANKSHARES CORP NEW | 51,126 (+79.6%) | $1,369 (+94.7%) | 0.0% | $25.62 | — | CMN | 90539J109 |
| — | OCWEN FINL CORP | 231,900 (+112.8%) | $851 (+357.5%) | 0.0% | $7.61 | — | Put | 675746309 |
| — | VECTOR GROUP LTD | 335,644 (+14.6%) | $7,226 (+10.1%) | 0.0% | $22.45 | — | CMN | 92240M108 |
| — | BIG 5 SPORTING GOODS CORP | 98,207 (+32.9%) | $1,338 (+95.3%) | 0.0% | $10.73 | — | CMN | 08915P101 |
| MBWM | MERCANTILE BANK CORP | 41,528 (+113.1%) | $1,115 (+139.8%) | 0.0% | $17.28 | +4.5% | CMN | 587376104 |
| — | STRAYER ED INC | 23,581 (+155.5%) | $1,101 (+143.0%) | 0.0% | $47.63 | — | CMN | 863236105 |
| MGNX | MACROGENICS INC | 33,864 (+150.5%) | $1,013 (+177.5%) | 0.0% | $27.79 | +7.0% | CMN | 556099109 |
| RDY | DR REDDYS LABS LTD | 79,919 (+33.7%) | $3,709 (+21.1%) | 0.0% | $50.77 | — | CMN | 256135203 |
| MTN | VAIL RESORTS INC | 17,500 (+15.1%) | $2,745 (+30.7%) | 0.0% | $88.65 | +71.9% | Put | 91879Q109 |
| — | PRAXAIR INC | 6,900 (+305.9%) | $834 (+336.6%) | 0.0% | $112.16 | — | Put | 74005P104 |
| — | QUOTIENT TECHNOLOGY INC | 65,528 (+281.5%) | $872 (+279.1%) | 0.0% | $13.33 | — | CMN | 749119103 |
| DRI | DARDEN RESTAURANTS INC | 15,000 (+240.9%) | $920 (+229.7%) | 0.0% | $45.24 | +5.4% | Call | 237194105 |
| SDLPEUR | SEADRILL PARTNERS LLC | 210,035 (+1006.1%) | $741 (+626.5%) | 0.0% | $5.99 | — | CMN | Y7545W109 |
| DGX | QUEST DIAGNOSTICS INC | 13,600 (+115.9%) | $1,151 (+124.4%) | 0.0% | $54.86 | +27.3% | Put | 74834L100 |
| NVS | NOVARTIS A G | 25,300 (+53.3%) | $1,998 (+46.8%) | 0.0% | $79.72 | — | Put | 66987V109 |
| TOL | TOLL BROTHERS INC | 66,600 (+32.4%) | $1,989 (+46.9%) | 0.0% | $32.78 | -11.9% | Put | 889478103 |
| — | ARALEZ PHARMACEUTICALS INC | 213,783 (+75.7%) | $1,037 (+158.0%) | 0.0% | $4.00 | — | CMN | 03852X100 |
| — | DR PEPPER SNAPPLE GROUP INC | 10,500 (+208.8%) | $959 (+191.5%) | 0.0% | $80.97 | — | Put | 26138E109 |
| NTRS | NORTHERN TR CORP | 18,900 (+90.9%) | $1,285 (+95.9%) | 0.0% | $48.14 | +9.0% | Call | 665859104 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 3,400 (+183.3%) | $952 (+192.9%) | 0.0% | $32.64 | -42.6% | Call | 67103H107 |
| DON | WISDOMTREE TRUST | 87,009 (+7.0%) | $7,907 (+8.6%) | 0.0% | $86.54 | — | CMN | 97717W505 |
| TROW | PRICE T ROWE GROUP INC | 19,400 (+113.2%) | $1,290 (+94.3%) | 0.0% | $54.60 | -9.5% | Call | 74144T108 |
| WMK | WEIS MKTS INC | 22,069 (+104.7%) | $1,170 (+114.7%) | 0.0% | $39.58 | +6.4% | CMN | 948849104 |
| — | XEROX CORP | 97,300 (+154.0%) | $986 (+171.6%) | 0.0% | $11.13 | — | Call | 984121103 |
| — | WORKDAY INC | 806,000 (+123.3%) | $1,045 (+147.0%) | 0.0% | $1.24 | — | CNV | 98138HAD3 |
| — | AMERICAN RAILCAR INDS INC | 29,625 (+92.1%) | $1,229 (+101.8%) | 0.0% | $44.10 | — | CMN | 02916P103 |
| LNWO | SCIENTIFIC GAMES CORP | 64,600 (+447.5%) | $728 (+574.1%) | 0.0% | $9.84 | -0.3% | Call | 80874P109 |
| TS | TENARIS S A | 1,227,288 (+3.4%) | $34,855 (+1.8%) | 0.0% | $31.53 | — | CMN | 88031M109 |
| VRSN | VERISIGN INC | 10,300 (+368.2%) | $806 (+324.2%) | 0.0% | $59.46 | +33.8% | Call | 92343E102 |
| CHRS | COHERUS BIOSCIENCES INC | 29,957 (+171.1%) | $802 (+328.9%) | 0.0% | $23.33 | +16.9% | CMN | 19249H103 |
| — | ALCOA INC | 42,760 (+79.4%) | $1,398 (+78.3%) | 0.0% | $32.80 | — | CMN | 013817309 |
| — | CHASE CORP | 14,537 (+117.4%) | $1,005 (+154.4%) | 0.0% | $62.51 | — | CMN | 16150R104 |
| GLNG | GOLAR LNG LTD BERMUDA | 42,300 (+127.4%) | $897 (+211.5%) | 0.0% | $22.93 | -27.5% | Put | G9456A100 |
| WTI | W & T OFFSHORE INC | 554,254 (+250.7%) | $975 (+165.7%) | 0.0% | $2.66 | -28.9% | CMN | 92922P106 |
| GTY | GETTY RLTY CORP NEW | 55,561 (+64.8%) | $1,330 (+84.0%) | 0.0% | $20.54 | — | CMN | 374297109 |
| — | ISHARES INC | 41,900 (+1063.9%) | $658 (+1190.2%) | 0.0% | $15.10 | — | Call | 464286731 |
| — | POWERSHARES ETF TRUST | 179,775 (+663.4%) | $696 (+673.3%) | 0.0% | $3.98 | — | CMN | 73935X500 |
| — | KANDI TECHNOLOGIES GROUP INC | 793,000 (+14.4%) | $4,354 (-12.2%) | 0.0% | $9.06 | — | Put | 483709101 |
| CTAS | CINTAS CORP | 7,500 (+200.0%) | $845 (+244.9%) | 0.0% | $19.94 | +24.2% | Put | 172908105 |
| — | ARATANA THERAPEUTICS INC | 81,057 (+221.3%) | $759 (+377.4%) | 0.0% | $8.38 | — | CMN | 03874P101 |
| — | RTW HLDGS INC | 672,000 (+719.5%) | $680 (+750.0%) | 0.0% | $1.01 | — | CNV | 749772AB5 |
| SPXL | DIREXION SHS ETF TR | 55,817 (+1.7%) | $5,424 (+12.4%) | 0.0% | $86.74 | — | CMN | 25459W862 |
| NPO | ENPRO INDS INC | 26,491 (+29.5%) | $1,505 (+65.7%) | 0.0% | $52.10 | -1.5% | CMN | 29355X107 |
| FBNC | FIRST BANCORP N C | 44,773 (+171.3%) | $886 (+205.5%) | 0.0% | $15.79 | +0.6% | CMN | 318910106 |
| CIEN | CIENA CORP | 95,400 (+20.5%) | $2,080 (+40.1%) | 0.0% | $20.74 | +0.5% | Put | 171779309 |
| TBPH | THERAVANCE BIOPHARMA INC | 26,312 (+65.7%) | $954 (+165.0%) | 0.0% | $19.52 | +42.6% | CMN | G8807B106 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 68,907 (+206.1%) | $883 (+205.5%) | 0.0% | $12.98 | -14.2% | CMN | 205826209 |
| — | M D C HLDGS INC | 28,100 (+420.4%) | $725 (+453.4%) | 0.0% | $26.20 | — | Call | 552676108 |
| COTY | COTY INC | 39,400 (+205.4%) | $926 (+176.4%) | 0.0% | $23.04 | +0.3% | Call | 222070203 |
| — | CEMPRA INC | 28,000 (+428.3%) | $678 (+679.3%) | 0.0% | $24.30 | — | Call | 15130J109 |
| EXTR | EXTREME NETWORKS INC | 406,433 (+11.6%) | $1,825 (+47.8%) | 0.0% | $3.49 | +13.1% | CMN | 30226D106 |
| GDDY | GODADDY INC | 25,100 (+182.0%) | $867 (+211.9%) | 0.0% | $29.90 | +6.6% | Call | 380237107 |
| HUN | HUNTSMAN CORP | 150,900 (+8.5%) | $2,455 (+31.2%) | 0.0% | $17.14 | -7.6% | Call | 447011107 |
| — | SKECHERS U S A INC | 103,500 (+72.2%) | $2,370 (+32.7%) | 0.0% | $34.66 | — | Put | 830566105 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 44,662 (+22.5%) | $2,040 (+40.0%) | 0.0% | $39.25 | — | CMN | 090931106 |
| ALK | ALASKA AIR GROUP INC | 29,200 (+27.0%) | $1,923 (+43.4%) | 0.0% | $56.53 | +8.7% | Call | 011659109 |
| — | FLEETCOR TECHNOLOGIES INC | 5,900 (+90.3%) | $1,025 (+130.9%) | 0.0% | $114.14 | — | Call | 339041105 |
| USPH | U S PHYSICAL THERAPY INC | 18,543 (+91.6%) | $1,163 (+99.5%) | 0.0% | $55.60 | +10.9% | CMN | 90337L108 |
| — | HOLOGIC INC | 1,520,000 (+30.5%) | $2,071 (+38.6%) | 0.0% | $1.30 | — | CNV | 436440AC5 |
| — | NOVAVAX INC | 195,000 (+44.4%) | $406 (-58.6%) | 0.0% | $4.54 | — | Call | 670002104 |
| — | TESSERA TECHNOLOGIES INC | 15,100 (+7450.0%) | $580 (+9566.7%) | 0.0% | $31.47 | — | Put | 88164L100 |
| — | WESTERN REFNG INC | 87,000 (+3.8%) | $2,302 (+33.1%) | 0.0% | $33.18 | — | Put | 959319104 |
| MOV | MOVADO GROUP INC | 37,961 (+239.8%) | $815 (+236.8%) | 0.0% | $24.51 | -8.6% | CMN | 624580106 |
| ZUMZ | ZUMIEZ INC | 99,531 (+16.5%) | $1,792 (+46.5%) | 0.0% | $23.11 | -28.3% | CMN | 989817101 |
| PRTA | PROTHENA CORP PLC | 12,200 (+159.6%) | $732 (+346.3%) | 0.0% | $48.98 | +9.5% | Call | G72800108 |
| — | SCICLONE PHARMACEUTICALS INC | 322,742 (+8.7%) | $3,309 (-14.6%) | 0.0% | $9.19 | — | CMN | 80862K104 |
| FFBC | FIRST FINL BANCORP OH | 192,935 (+2.9%) | $4,213 (+15.5%) | 0.0% | $13.67 | +8.9% | CMN | 320209109 |
| — | BARCLAYS PLC | 4,400,000 (+13.8%) | $4,015 (+16.4%) | 0.0% | $0.90 | — | CNV | 06738EAB1 |
| CBOE | CBOE HLDGS INC | 27,400 (+50.5%) | $1,777 (+46.6%) | 0.0% | $54.50 | +10.9% | Call | 12503M108 |
| AAXJ | ISHARES TR | 55,712 (+8.5%) | $3,372 (+20.0%) | 0.0% | $58.19 | — | CMN | 464288182 |
| ARCB | ARCBEST CORP | 112,501 (+16.0%) | $2,140 (+35.7%) | 0.0% | $30.69 | -45.3% | CMN | 03937C105 |
| — | VERSARTIS INC | 64,518 (+209.9%) | $790 (+243.5%) | 0.0% | $11.86 | — | CMN | 92529L102 |
| — | PRAXAIR INC | 6,500 (+225.0%) | $785 (+248.9%) | 0.0% | $112.16 | — | Call | 74005P104 |
| WU | WESTERN UN CO | 55,900 (+76.9%) | $1,164 (+92.1%) | 0.0% | $19.04 | — | Put | 959802109 |
| TLYS | TILLYS INC | 86,712 (+96.1%) | $814 (+218.0%) | 0.0% | $4.43 | +5.7% | CMN | 886885102 |
| TR | TOOTSIE ROLL INDS INC | 29,361 (+116.1%) | $1,081 (+106.3%) | 0.0% | $28.02 | +8.8% | CMN | 890516107 |
| — | CORENERGY INFRASTRUCTURE TR | 563,323 (+1.8%) | $16,522 (+3.5%) | 0.0% | $15.94 | — | CMN | 21870U502 |
| ADM | ARCHER DANIELS MIDLAND CO | 2,732,413 (+2.2%) | $115,226 (+0.5%) | 0.0% | $31.85 | +2.8% | CMN | 039483102 |
| SFNC | SIMMONS 1ST NATL CORP | 115,055 (+2.4%) | $5,741 (+10.7%) | 0.0% | $23.81 | +0.9% | CMN | 828730200 |
| MGEE | MGE ENERGY INC | 34,885 (+39.0%) | $1,971 (+39.0%) | 0.0% | $39.57 | +16.8% | CMN | 55277P104 |
| H | HYATT HOTELS CORP | 311,253 (+3.6%) | $15,320 (+3.7%) | 0.0% | $53.10 | -6.0% | CMN | 448579102 |
| — | ROYAL BK SCOTLAND GROUP PLC | 352,028 (+5.4%) | $8,829 (+6.7%) | 0.0% | $24.81 | — | CMN | 780097788 |
| CTAS | CINTAS CORP | 5,600 (+600.0%) | $631 (+698.7%) | 0.0% | $19.94 | +24.2% | Call | 172908105 |
| — | GROUPON INC | 222,900 (+21.1%) | $1,148 (+92.0%) | 0.0% | $4.38 | — | Call | 399473107 |
| — | PARKER DRILLING CO | 453,665 (+137.9%) | $984 (+125.2%) | 0.0% | $2.55 | — | CMN | 701081101 |
| — | MICHAELS COS INC | 369,037 (+25.3%) | $8,920 (+6.5%) | 0.0% | $26.13 | — | CMN | 59408Q106 |
| — | TERRAFORM PWR INC | 62,169 (+110.7%) | $865 (+168.6%) | 0.0% | $15.75 | — | CMN | 88104R100 |
| CFFN | CAPITOL FED FINL INC | 222,316 (+19.9%) | $3,128 (+20.9%) | 0.0% | $6.89 | +9.4% | CMN | 14057J101 |
| TOK | ISHARES TR | 43,938 (+23.8%) | $2,385 (+29.3%) | 0.0% | $53.53 | — | CMN | 464288265 |
| — | SPLUNK INC | 54,900 (+10.9%) | $3,222 (+20.1%) | 0.0% | $58.93 | — | Call | 848637104 |
| MLCO | MELCO CROWN ENTMT LTD | 113,100 (+11.0%) | $1,822 (+42.1%) | 0.0% | $21.63 | — | Call | 585464100 |
| VTR | VENTAS INC | 12,700 (+159.2%) | $897 (+151.3%) | 0.0% | $46.75 | +3.4% | Put | 92276F100 |
| UWM | PROSHARES TR | 35,192 (+1.3%) | $3,338 (+19.2%) | 0.0% | $72.91 | — | CMN | 74347R842 |
| — | NAVISTAR INTL CORP NEW | 44,200 (+8.1%) | $1,012 (+111.7%) | 0.0% | $21.59 | — | Call | 63934E108 |
| — | ADTRAN INC | 36,700 (+294.6%) | $702 (+305.8%) | 0.0% | $23.14 | — | Call | 00738A106 |
| — | HERSHA HOSPITALITY TR | 332,270 (+4.3%) | $5,988 (+9.6%) | 0.0% | $23.40 | — | CMN | 427825500 |
| IPAR | INTER PARFUMS INC | 33,255 (+72.7%) | $1,073 (+95.1%) | 0.0% | $27.25 | +17.4% | CMN | 458334109 |
| EL | LAUDER ESTEE COS INC | 250,500 (+5.3%) | $22,184 (+2.4%) | 0.0% | $68.35 | +18.3% | Put | 518439104 |
| — | INTRA CELLULAR THERAPIES INC | 264,360 (+192.6%) | $4,029 (+14.9%) | 0.0% | $22.44 | — | CMN | 46116X101 |
| CIEN | CIENA CORP | 135,200 (+4.5%) | $2,947 (+21.5%) | 0.0% | $20.74 | +0.5% | Call | 171779309 |
| — | U S G CORP | 55,900 (+62.5%) | $1,445 (+55.9%) | 0.0% | $25.03 | — | Call | 903293405 |
| JOUT | JOHNSON OUTDOORS INC | 27,404 (+47.0%) | $997 (+108.1%) | 0.0% | $24.71 | +25.4% | CMN | 479167108 |
| — | RENEWABLE ENERGY GROUP INC | 179,852 (+57.9%) | $1,523 (+51.4%) | 0.0% | $9.11 | — | CMN | 75972A301 |
| GWW | GRAINGER W W INC | 12,700 (+23.3%) | $2,855 (+22.0%) | 0.0% | $205.38 | -5.3% | Put | 384802104 |
| GAIN | GLADSTONE INVT CORP | 71,453 (+297.8%) | $635 (+392.2%) | 0.0% | $3.19 | +0.4% | CMN | 376546107 |
| — | SPARTANNASH CO | 156,501 (+19.0%) | $4,526 (+12.5%) | 0.0% | $26.65 | — | CMN | 847215100 |
| — | POWERSHS DB MULTI SECT COMM | 38,000 (+227.6%) | $759 (+196.5%) | 0.0% | $20.97 | — | Put | 73936B408 |
| AGM/A | FEDERAL AGRIC MTG CORP | 19,656 (+72.5%) | $915 (+121.5%) | 0.0% | $22.96 | +28.1% | CMN | 313148108 |
| SCHL | SCHOLASTIC CORP | 26,543 (+93.2%) | $1,045 (+92.1%) | 0.0% | $33.17 | -0.6% | CMN | 807066105 |
| — | INTRALINKS HLDGS INC | 105,833 (+21.8%) | $1,065 (+88.5%) | 0.0% | $9.15 | — | CMN | 46118H104 |
| UVSP | UNIVEST CORP PA | 33,333 (+151.5%) | $779 (+179.2%) | 0.0% | $21.35 | +4.5% | CMN | 915271100 |
| HRTX | HERON THERAPEUTICS INC | 37,817 (+349.5%) | $652 (+328.9%) | 0.0% | $19.71 | -5.9% | CMN | 427746102 |
| — | NIVALIS THERAPEUTICS INC | 77,023 (+181.9%) | $626 (+396.8%) | 0.0% | $9.71 | — | CMN | 65481J109 |
| — | TRUECAR INC | 112,845 (+56.4%) | $1,065 (+88.2%) | 0.0% | $7.45 | — | CMN | 89785L107 |
| — | TC PIPELINES LP | 742,692 (+1.6%) | $42,355 (+1.2%) | 0.0% | $47.85 | — | CMN | 87233Q108 |
| DHI | D R HORTON INC | 90,200 (+27.6%) | $2,724 (+22.4%) | 0.0% | $23.26 | +24.4% | Put | 23331A109 |
| — | CARRIZO OIL & GAS INC | 27,900 (+57.6%) | $1,133 (+78.4%) | 0.0% | $46.27 | — | Put | 144577103 |
| PCAR | PACCAR INC | 22,400 (+41.8%) | $1,317 (+60.6%) | 0.0% | $27.93 | -4.5% | Put | 693718108 |
| SPDW | SPDR INDEX SHS FDS | 207,720 (+3.5%) | $5,498 (+9.9%) | 0.0% | $25.35 | — | CMN | 78463X889 |
| — | K2M GROUP HLDGS INC | 94,411 (+23.8%) | $1,679 (+41.9%) | 0.0% | $15.95 | — | CMN | 48273J107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 25,900 (+129.2%) | $792 (+167.6%) | 0.0% | $22.87 | — | Call | 874039100 |
| — | LAKELAND BANCORP INC | 49,971 (+174.6%) | $702 (+239.1%) | 0.0% | $12.63 | — | CMN | 511637100 |
| RWT | REDWOOD TR INC | 217,673 (+16.1%) | $3,082 (+19.0%) | 0.0% | $14.35 | — | CMN | 758075402 |
| IDCC | INTERDIGITAL INC | 12,300 (+41.4%) | $974 (+101.2%) | 0.0% | $56.97 | +17.2% | Call | 45867G101 |
| KLIC | KULICKE & SOFFA INDS INC | 349,914 (+5.5%) | $4,525 (+12.1%) | 0.0% | $10.56 | +3.6% | CMN | 501242101 |
| — | SOTHEBYS | 15,100 (+387.1%) | $574 (+575.3%) | 0.0% | $34.26 | — | Call | 835898107 |
| — | FORTRESS INVESTMENT GROUP LL | 794,158 (+2.1%) | $3,923 (+14.1%) | 0.0% | $6.34 | — | CMN | 34958B106 |
| SAM | BOSTON BEER INC | 117,823 (+13.1%) | $18,293 (+2.7%) | 0.0% | $172.02 | +1.4% | CMN | 100557107 |
| — | VEREIT INC | 463,200 (+8.7%) | $4,803 (+11.2%) | 0.0% | $8.61 | — | Call | 92339V100 |
| FLEX | FLEX LTD | 78,200 (+58.6%) | $1,065 (+83.0%) | 0.0% | $8.14 | +19.3% | Call | Y2573F102 |
| ERIC | ERICSSON | 953,799 (+14.6%) | $6,877 (+7.5%) | 0.0% | $11.14 | — | CMN | 294821608 |
| — | INTEGRATED DEVICE TECHNOLOGY | 55,800 (+39.2%) | $1,289 (+59.7%) | 0.0% | $19.83 | — | Call | 458118106 |
| — | PDL BIOPHARMA INC | 507,400 (+30.6%) | $1,700 (+39.3%) | 0.0% | $3.65 | — | Put | 69329Y104 |
| MBUU | MALIBU BOATS INC | 66,132 (+58.0%) | $985 (+95.0%) | 0.0% | $14.26 | -4.1% | CMN | 56117J100 |
| CORT | CORCEPT THERAPEUTICS INC | 124,793 (+105.5%) | $811 (+144.3%) | 0.0% | $5.59 | +4.0% | CMN | 218352102 |
| — | JONES ENERGY INC | 164,315 (+538.2%) | $585 (+451.9%) | 0.0% | $3.61 | — | CMN | 48019R108 |
| CHGG | CHEGG INC | 134,585 (+40.2%) | $954 (+98.8%) | 0.0% | $6.36 | +0.6% | CMN | 163092109 |
| EXP | EAGLE MATERIALS INC | 11,100 (+122.0%) | $858 (+122.3%) | 0.0% | $73.96 | +3.8% | Call | 26969P108 |
| — | ROYAL DUTCH SHELL PLC | 545,359 (+7.8%) | $28,811 (+1.7%) | 0.0% | $62.81 | — | CMN | 780259107 |
| HTO | SJW CORP | 22,622 (+70.2%) | $988 (+88.9%) | 0.0% | $36.33 | +14.4% | CMN | 784305104 |
| — | TWENTY FIRST CENTY FOX INC | 1,625,400 (+13.0%) | $39,367 (+1.2%) | 0.0% | $32.82 | — | Call | 90130A101 |
| KELYA | KELLY SVCS INC | 36,263 (+195.3%) | $697 (+199.1%) | 0.0% | $16.37 | +5.6% | CMN | 488152208 |
| — | HORNBECK OFFSHORE SVCS INC N | 134,739 (+303.6%) | $741 (+165.6%) | 0.0% | $8.63 | — | CMN | 440543106 |
| — | PACIFIC ETHANOL INC | 77,139 (+492.6%) | $533 (+650.7%) | 0.0% | $7.35 | — | CMN | 69423U305 |
| CMRE | COSTAMARE INC | 86,582 (+100.1%) | $792 (+138.6%) | 0.0% | $6.23 | -1.7% | CMN | Y1771G102 |
| LULU | LULULEMON ATHLETICA INC | 162,200 (+27.0%) | $9,891 (+4.9%) | 0.0% | $68.34 | +8.0% | Call | 550021109 |
| ITW | ILLINOIS TOOL WKS INC | 13,200 (+22.2%) | $1,582 (+40.6%) | 0.0% | $72.46 | +28.2% | Put | 452308109 |
| — | TIDEWATER INC | 424,837 (+152.5%) | $1,198 (+61.5%) | 0.0% | $7.40 | — | CMN | 886423102 |
| — | DIPLOMAT PHARMACY INC | 65,143 (+66.5%) | $1,825 (+33.2%) | 0.0% | $28.12 | — | CMN | 25456K101 |
| LTL | PROSHARES TR | 23,413 (+30.3%) | $2,434 (+22.9%) | 0.0% | $96.47 | — | CMN | 74347R263 |
| AN | AUTONATION INC | 19,500 (+84.0%) | $950 (+90.8%) | 0.0% | $56.14 | -12.4% | Put | 05329W102 |
| DKS | DICKS SPORTING GOODS INC | 36,800 (+1.4%) | $2,087 (+27.6%) | 0.0% | $41.64 | +1.3% | Call | 253393102 |
| — | AXOVANT SCIENCES LTD | 44,502 (+232.7%) | $623 (+262.2%) | 0.0% | $13.24 | — | CMN | G0750W104 |
| JBL | JABIL CIRCUIT INC | 65,500 (+23.4%) | $1,429 (+45.7%) | 0.0% | $20.07 | -3.1% | Call | 466313103 |
| — | LAZARD LTD | 20,800 (+100.0%) | $756 (+143.9%) | 0.0% | $40.33 | — | Put | G54050102 |
| — | DYNEX CAP INC | 384,693 (+10.8%) | $2,855 (+18.5%) | 0.0% | $7.70 | — | CMN | 26817Q506 |
| — | SPIRIT AIRLS INC | 28,500 (+66.7%) | $1,212 (+58.0%) | 0.0% | $46.93 | — | Call | 848577102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 296,376 (+7.7%) | $3,497 (+14.5%) | 0.0% | $11.32 | — | CMN | 18383Q838 |
| EC | ECOPETROL S A | 1,143,669 (+4.5%) | $10,019 (-4.2%) | 0.0% | $25.81 | — | CMN | 279158109 |
| CAKE | CHEESECAKE FACTORY INC | 22,100 (+60.1%) | $1,106 (+66.6%) | 0.0% | $38.28 | +9.2% | Put | 163072101 |
| LAMR | LAMAR ADVERTISING CO NEW | 8,000 (+566.7%) | $522 (+552.5%) | 0.0% | $53.57 | — | Call | 512816109 |
| — | ENABLE MIDSTREAM PARTNERS LP | 69,324 (+51.7%) | $1,057 (+71.3%) | 0.0% | $11.25 | — | CMN | 292480100 |
| — | PARATEK PHARMACEUTICALS INC | 55,000 (+175.0%) | $716 (+157.6%) | 0.0% | $13.91 | — | Put | 699374302 |
| — | BRYN MAWR BK CORP | 27,757 (+79.5%) | $888 (+96.5%) | 0.0% | $30.28 | — | CMN | 117665109 |
| — | CONTROL4 CORP | 49,759 (+126.5%) | $611 (+241.3%) | 0.0% | $10.45 | — | CMN | 21240D107 |
| STBA | S & T BANCORP INC | 59,357 (+12.5%) | $1,721 (+33.4%) | 0.0% | $23.34 | +15.4% | CMN | 783859101 |
| — | DIAMOND OFFSHORE DRILLING IN | 37,300 (+301.1%) | $657 (+190.7%) | 0.0% | $21.03 | — | Put | 25271C102 |
| WD | WALKER & DUNLOP INC | 128,168 (+4.0%) | $3,238 (+15.3%) | 0.0% | $19.21 | +8.3% | CMN | 93148P102 |
| — | LABORATORY CORP AMER HLDGS | 9,000 (+45.2%) | $1,237 (+53.1%) | 0.0% | $101.48 | — | Put | 50540R409 |
| — | KERYX BIOPHARMACEUTICALS INC | 618,520 (+43.3%) | $3,284 (+14.9%) | 0.0% | $5.96 | — | CMN | 492515101 |
| — | SOHU COM INC | 28,800 (+28.6%) | $1,274 (+50.2%) | 0.0% | $43.58 | — | Put | 83408W103 |
| KE | KIMBALL ELECTRONICS INC | 194,687 (+6.5%) | $2,699 (+18.6%) | 0.0% | $10.95 | +13.9% | CMN | 49428J109 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 125,343 (+18.6%) | $2,178 (+24.2%) | 0.0% | $9.63 | -3.0% | CMN | 20451Q104 |
| SATS | ECHOSTAR CORP | 46,836 (+14.1%) | $2,052 (+26.0%) | 0.0% | $35.54 | -10.9% | CMN | 278768106 |
| — | SELECTA BIOSCIENCES INC | 54,279 (+117.1%) | $773 (+120.9%) | 0.0% | $14.13 | — | CMN | 816212104 |
| — | TASER INTL INC | 25,556 (+106.5%) | $731 (+137.3%) | 0.0% | $24.09 | — | CMN | 87651B104 |
| — | ARLINGTON ASSET INVT CORP | 55,015 (+82.5%) | $814 (+107.7%) | 0.0% | $13.70 | — | CMN | 041356205 |
| — | FBL FINL GROUP INC | 32,527 (+18.8%) | $2,081 (+25.4%) | 0.0% | $57.52 | — | CMN | 30239F106 |
| — | TRUSTCO BK CORP N Y | 111,310 (+93.2%) | $789 (+113.8%) | 0.0% | $6.59 | — | CMN | 898349105 |
| AUDC | AUDIOCODES LTD | 167,065 (+48.1%) | $892 (+88.6%) | 0.0% | $3.58 | +10.1% | CMN | M15342104 |
| — | LEVEL 3 COMMUNICATIONS INC | 17,700 (+126.9%) | $821 (+104.2%) | 0.0% | $48.89 | — | Call | 52729N308 |
| OC | OWENS CORNING NEW | 9,500 (+458.8%) | $507 (+476.1%) | 0.0% | $46.53 | +15.5% | Call | 690742101 |
| IBN | ICICI BK LTD | 168,800 (+43.8%) | $1,261 (+49.6%) | 0.0% | $11.05 | — | Call | 45104G104 |
| — | TANGOE INC | 100,856 (+87.7%) | $832 (+101.0%) | 0.0% | $8.20 | — | CMN | 87582Y108 |
| NNBR | NN INC | 69,955 (+13.9%) | $1,276 (+48.5%) | 0.0% | $12.78 | +23.7% | CMN | 629337106 |
| — | U S CONCRETE INC | 82,039 (+48.6%) | $3,779 (+12.4%) | 0.0% | $55.65 | — | CMN | 90333L201 |
| NTLA | INTELLIA THERAPEUTICS INC | 156,191 (+8.5%) | $2,659 (-13.5%) | 0.0% | $26.04 | -25.7% | CMN | 45826J105 |
| CEVA | CEVA INC | 19,985 (+89.3%) | $700 (+143.9%) | 0.0% | $27.98 | +10.7% | CMN | 157210105 |
| FOSL | FOSSIL GROUP INC | 23,800 (+173.6%) | $661 (+166.5%) | 0.0% | $56.23 | -47.4% | Put | 34988V106 |
| ROST | ROSS STORES INC | 46,700 (+2.2%) | $3,003 (+15.9%) | 0.0% | $50.13 | +11.8% | Call | 778296103 |
| BK | BANK NEW YORK MELLON CORP | 72,000 (+13.7%) | $2,871 (+16.8%) | 0.0% | $29.47 | +6.2% | Put | 064058100 |
| — | GRACE W R & CO DEL NEW | 14,800 (+59.1%) | $1,092 (+60.4%) | 0.0% | $79.07 | — | Put | 38388F108 |
| POWL | POWELL INDS INC | 25,599 (+63.8%) | $1,026 (+66.8%) | 0.0% | $28.16 | +6.4% | CMN | 739128106 |
| AAP | ADVANCE AUTO PARTS INC | 10,100 (+48.5%) | $1,506 (+37.0%) | 0.0% | $126.82 | +10.4% | Put | 00751Y106 |
| — | GALENA BIOPHARMA INC | 1,472,527 (+531.3%) | $516 (+373.4%) | 0.0% | $0.42 | — | CMN | 363256108 |
| STRL | STERLING CONSTRUCTION CO INC | 67,905 (+177.6%) | $526 (+338.3%) | 0.0% | $5.83 | +8.5% | CMN | 859241101 |
| TIIAY | TELECOM ITALIA S P A NEW | 194,370 (+31.5%) | $1,611 (+33.5%) | 0.0% | $10.14 | — | CMN | 87927Y102 |
| BBSI | BARRETT BUSINESS SERVICES IN | 18,727 (+47.4%) | $929 (+77.0%) | 0.0% | $10.34 | -4.5% | CMN | 068463108 |
| — | PARKWAY PPTYS INC | 846,043 (+1.2%) | $14,391 (+2.9%) | 0.0% | $16.53 | — | CMN | 70159Q104 |
| — | 2U INC | 37,191 (+7.1%) | $1,424 (+39.5%) | 0.0% | $34.09 | — | CMN | 90214J101 |
| — | CHINA UNICOM (HONG KONG) LTD | 69,905 (+62.5%) | $851 (+90.0%) | 0.0% | $13.21 | — | CMN | 16945R104 |
| MUR | MURPHY OIL CORP | 83,300 (+24.1%) | $2,532 (+18.9%) | 0.0% | $34.11 | -40.5% | Call | 626717102 |
| — | UNITED CMNTY FINL CORP OHIO | 100,375 (+95.1%) | $714 (+128.1%) | 0.0% | $6.49 | — | CMN | 909839102 |
| — | WHEELER REAL ESTATE INVT TR | 265,708 (+538.9%) | $465 (+626.6%) | 0.0% | $1.69 | — | CMN | 963025101 |
| DORM | DORMAN PRODUCTS INC | 42,121 (+5.1%) | $2,692 (+17.5%) | 0.0% | $48.71 | +26.3% | CMN | 258278100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 35,300 (+7.3%) | $2,847 (+16.3%) | 0.0% | $51.16 | -11.9% | Put | N53745100 |
| — | POWERSHS DB MULTI SECT COMM | 36,075 (+147.5%) | $721 (+123.9%) | 0.0% | $20.97 | — | CMN | 73936B408 |
| LNTH | LANTHEUS HLDGS INC | 69,896 (+42.4%) | $579 (+221.7%) | 0.0% | $3.55 | +86.6% | CMN | 516544103 |
| — | SUPERIOR ENERGY SVCS INC | 1,351,906 (+1.2%) | $24,200 (-1.6%) | 0.0% | $16.28 | — | CMN | 868157108 |
| FIBK | FIRST INTST BANCSYSTEM INC | 51,748 (+17.6%) | $1,630 (+31.9%) | 0.0% | $15.02 | +27.7% | CMN | 32055Y201 |
| ERII | ENERGY RECOVERY INC | 34,157 (+98.1%) | $546 (+256.9%) | 0.0% | $8.50 | +43.1% | CMN | 29270J100 |
| TFSL | TFS FINL CORP | 346,002 (+3.2%) | $6,162 (+6.8%) | 0.0% | $8.79 | +10.5% | CMN | 87240R107 |
| — | MANITOWOC INC | 983,035 (+24.1%) | $4,709 (+9.1%) | 0.0% | $13.66 | — | CMN | 563571108 |
| — | IAC INTERACTIVECORP | 10,500 (+123.4%) | $656 (+147.5%) | 0.0% | $60.72 | — | Call | 44919P508 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 11,900 (+72.5%) | $1,573 (+33.0%) | 0.0% | $94.88 | +8.7% | Call | 22410J106 |
| NSC | NORFOLK SOUTHERN CORP | 10,500 (+41.9%) | $1,019 (+61.7%) | 0.0% | $69.59 | +8.0% | Put | 655844108 |
| — | GRAN TIERRA ENERGY INC | 205,457 (+201.3%) | $619 (+169.1%) | 0.0% | $2.93 | — | CMN | 38500T101 |
| GORO | GOLD RESOURCE CORP | 58,920 (+338.3%) | $437 (+810.4%) | 0.0% | $5.43 | +9.0% | CMN | 38068T105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 56,742 (+88.6%) | $978 (+65.8%) | 0.0% | $22.06 | -20.1% | CMN | 83417M104 |
| — | HERITAGE CRYSTAL CLEAN INC | 57,313 (+86.9%) | $761 (+103.5%) | 0.0% | $12.41 | — | CMN | 42726M106 |
| — | CONCHO RES INC | 12,800 (+11.3%) | $1,758 (+28.1%) | 0.0% | $118.73 | — | Call | 20605P101 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 9,000 (+40.6%) | $1,063 (+56.8%) | 0.0% | $125.16 | -4.0% | Put | 91307C102 |
| — | HAWAIIAN HOLDINGS INC | 13,900 (+80.5%) | $676 (+131.5%) | 0.0% | $43.15 | — | Call | 419879101 |
| — | HESKA CORP | 16,109 (+21.1%) | $877 (+77.2%) | 0.0% | $33.95 | — | CMN | 42805E306 |
| — | MASONITE INTL CORP NEW | 1,017,541 (+5.7%) | $63,261 (-0.6%) | 0.0% | $65.51 | — | CMN | 575385109 |
| NHC | NATIONAL HEALTHCARE CORP | 15,408 (+56.5%) | $1,017 (+59.7%) | 0.0% | $64.23 | +1.0% | CMN | 635906100 |
| — | CAREER EDUCATION CORP | 86,715 (+145.4%) | $589 (+180.5%) | 0.0% | $5.76 | — | CMN | 141665109 |
| — | PENNEY J C INC | 786,800 (+1.6%) | $7,254 (+5.5%) | 0.0% | $9.46 | — | Call | 708160106 |
| WT | WISDOMTREE INVTS INC | 74,500 (+87.7%) | $767 (+97.2%) | 0.0% | $15.45 | -32.6% | Call | 97717P104 |
| — | YRC WORLDWIDE INC | 37,500 (+294.7%) | $462 (+450.0%) | 0.0% | $9.71 | — | Call | 984249607 |
| ATKR | ATKORE INTL GROUP INC | 72,863 (+18.1%) | $1,365 (+38.2%) | 0.0% | $15.75 | +5.9% | CMN | 047649108 |
| VRTS | VIRTUS INVT PARTNERS INC | 11,501 (+9.4%) | $1,125 (+50.4%) | 0.0% | $58.52 | +14.7% | CMN | 92828Q109 |
| KN | KNOWLES CORP | 142,971 (+19.8%) | $2,009 (+23.0%) | 0.0% | $19.60 | -27.7% | CMN | 49926D109 |
| BTI | BRITISH AMERN TOB PLC | 276,952 (+2.5%) | $35,353 (+1.1%) | 0.0% | $109.09 | — | CMN | 110448107 |
| MERC | MERCER INTL INC | 641,076 (+1.2%) | $5,430 (+7.4%) | 0.0% | $9.69 | -38.6% | CMN | 588056101 |
| — | LEVEL 3 COMMUNICATIONS INC | 20,400 (+83.8%) | $946 (+65.4%) | 0.0% | $48.89 | — | Put | 52729N308 |
| CRNT | CERAGON NETWORKS LTD | 306,565 (+42.3%) | $723 (+107.2%) | 0.0% | $1.71 | +34.3% | CMN | M22013102 |
| — | COMPANHIA PARANAENSE ENERG C | 66,433 (+89.6%) | $689 (+118.7%) | 0.0% | $9.64 | — | CMN | 20441B407 |
| — | ISRAEL CHEMICALS LTD | 6,979,284 (+1.4%) | $27,219 (+1.4%) | 0.0% | $7.19 | — | CMN | M5920A109 |
| ILCG | ISHARES TR | 49,630 (+2.3%) | $6,051 (+6.5%) | 0.0% | $118.55 | — | CMN | 464287119 |
| ACH | OWENS & MINOR INC NEW | 640,107 (+9.5%) | $22,231 (+1.7%) | 0.0% | $32.12 | -2.6% | CMN | 690732102 |
| — | BARRETT BILL CORP | 395,721 (+38.2%) | $2,200 (+20.2%) | 0.0% | $10.80 | — | CMN | 06846N104 |
| — | CONTANGO OIL & GAS COMPANY | 126,914 (+67.6%) | $1,297 (+39.9%) | 0.0% | $14.61 | — | CMN | 21075N204 |
| — | DYNAVAX TECHNOLOGIES CORP | 50,000 (+371.7%) | $525 (+238.7%) | 0.0% | $17.34 | — | Put | 268158201 |
| OMC | OMNICOM GROUP INC | 5,500 (+358.3%) | $468 (+377.6%) | 0.0% | $51.35 | +17.9% | Call | 681919106 |
| — | ABEONA THERAPEUTICS INC | 68,452 (+290.2%) | $411 (+902.4%) | 0.0% | $5.25 | — | CMN | 00289Y107 |
| DGICA | DONEGAL GROUP INC | 38,070 (+157.2%) | $613 (+151.2%) | 0.0% | $10.64 | +2.4% | CMN | 257701201 |
| — | ZIX CORP | 323,310 (+26.4%) | $1,326 (+38.1%) | 0.0% | $3.98 | — | CMN | 98974P100 |
| — | ENZO BIOCHEM INC | 112,099 (+225.9%) | $571 (+178.5%) | 0.0% | $4.58 | — | CMN | 294100102 |
| — | MAINSOURCE FINANCIAL GP INC | 22,724 (+146.4%) | $567 (+179.3%) | 0.0% | $23.76 | — | CMN | 56062Y102 |
| IMAX | IMAX CORP | 29,500 (+76.6%) | $855 (+73.8%) | 0.0% | $30.95 | -1.6% | Call | 45245E109 |
| PH | PARKER HANNIFIN CORP | 12,600 (+11.5%) | $1,582 (+29.6%) | 0.0% | $93.93 | +9.6% | Put | 701094104 |
| — | HANESBRANDS INC | 56,200 (+33.5%) | $1,419 (+34.1%) | 0.0% | $29.12 | — | Call | 410345102 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 63,300 (+3.1%) | $1,144 (+46.1%) | 0.0% | $16.80 | -1.6% | Put | 01741R102 |
| FOXF | FOX FACTORY HLDG CORP | 25,970 (+91.9%) | $596 (+153.6%) | 0.0% | $18.43 | +6.8% | CMN | 35138V102 |
| IYT | ISHARES TR | 11,900 (+16.7%) | $1,728 (+26.3%) | 0.0% | $137.99 | — | Put | 464287192 |
| — | ORBOTECH LTD | 43,792 (+19.4%) | $1,297 (+38.4%) | 0.0% | $24.14 | — | CMN | M75253100 |
| AZO | AUTOZONE INC | 26,500 (+1.5%) | $20,361 (-1.7%) | 0.0% | $673.40 | +15.6% | Call | 053332102 |
| — | JPMORGAN CHASE & CO | 46,000 (+34.1%) | $1,449 (+32.8%) | 0.0% | $35.98 | — | Put | 46625H365 |
| FLS | FLOWSERVE CORP | 17,300 (+63.2%) | $835 (+74.3%) | 0.0% | $40.86 | -4.0% | Call | 34354P105 |
| — | GOL LINHAS AEREAS INTLG S A | 37,058 (+13.1%) | $702 (+102.3%) | 0.0% | $8.85 | — | CMN | 38045R206 |
| IMAX | IMAX CORP | 14,100 (+642.1%) | $408 (+628.6%) | 0.0% | $30.95 | -1.6% | Put | 45245E109 |
| — | INVESTMENT TECHNOLOGY GRP NE | 22,700 (+931.8%) | $389 (+951.4%) | 0.0% | $22.28 | — | Call | 46145F105 |
| HAS | HASBRO INC | 25,900 (+27.6%) | $2,055 (+20.5%) | 0.0% | $48.46 | +22.1% | Put | 418056107 |
| — | ELLIS PERRY INTL INC | 134,079 (+20.6%) | $2,585 (+15.6%) | 0.0% | $22.28 | — | CMN | 288853104 |
| — | ZYNGA INC | 402,400 (+21.6%) | $1,171 (+42.1%) | 0.0% | $2.94 | — | Call | 98986T108 |
| GOGO | GOGO INC | 82,071 (+23.3%) | $906 (+62.1%) | 0.0% | $13.51 | -21.4% | CMN | 38046C109 |
| — | FIRST DEFIANCE FINL CORP | 15,129 (+79.3%) | $675 (+105.8%) | 0.0% | $41.42 | — | CMN | 32006W106 |
| — | MEDLEY CAP CORP | 70,926 (+145.6%) | $541 (+178.9%) | 0.0% | $7.71 | — | CMN | 58503F106 |
| HMY | HARMONY GOLD MNG LTD | 132,800 (+313.7%) | $463 (+299.1%) | 0.0% | $3.38 | — | Call | 413216300 |
| NBTB | NBT BANCORP INC | 21,016 (+74.3%) | $691 (+100.3%) | 0.0% | $29.33 | +5.6% | CMN | 628778102 |
| NTRS | NORTHERN TR CORP | 7,600 (+192.3%) | $517 (+200.6%) | 0.0% | $48.14 | +9.0% | Put | 665859104 |
| — | GLATFELTER | 137,959 (+1.9%) | $2,991 (+13.0%) | 0.0% | $21.04 | — | CMN | 377316104 |
| — | ISLE OF CAPRI CASINOS INC | 24,400 (+123.9%) | $544 (+172.0%) | 0.0% | $17.80 | — | Call | 464592104 |
| — | ROCKWELL COLLINS INC | 6,000 (+215.8%) | $506 (+212.3%) | 0.0% | $75.19 | — | Call | 774341101 |
| BDX | BECTON DICKINSON & CO | 3,700 (+94.7%) | $665 (+106.5%) | 0.0% | $97.97 | +51.6% | Put | 075887109 |
| OPK | OPKO HEALTH INC | 55,900 (+108.6%) | $592 (+136.8%) | 0.0% | $10.03 | -0.7% | Put | 68375N103 |
| — | A H BELO CORP | 55,942 (+307.1%) | $411 (+495.7%) | 0.0% | $6.92 | — | CMN | 001282102 |
| GSIE | GOLDMAN SACHS ETF TR | 35,456 (+54.2%) | $891 (+62.0%) | 0.0% | $24.35 | — | CMN | 381430107 |
| LOCO | EL POLLO LOCO HLDGS INC | 48,800 (+132.4%) | $614 (+124.9%) | 0.0% | $13.69 | -2.0% | Call | 268603107 |
| — | ACHILLION PHARMACEUTICALS IN | 65,400 (+168.0%) | $530 (+178.9%) | 0.0% | $8.54 | — | Call | 00448Q201 |
| INFY | INFOSYS LTD | 74,200 (+59.2%) | $1,171 (+40.7%) | 0.0% | $25.47 | — | Put | 456788108 |
| — | LUMOS NETWORKS CORP | 40,375 (+115.8%) | $565 (+150.0%) | 0.0% | $13.11 | — | CMN | 550283105 |
| BZH | BEAZER HOMES USA INC | 80,500 (+3.7%) | $939 (+56.2%) | 0.0% | $15.40 | -33.8% | Call | 07556Q881 |
| LFCR | LANDEC CORP | 41,037 (+108.5%) | $550 (+159.4%) | 0.0% | $11.37 | +6.5% | CMN | 514766104 |
| — | PLY GEM HLDGS INC | 157,737 (+29.8%) | $2,107 (+19.0%) | 0.0% | $14.05 | — | CMN | 72941W100 |
| DCO | DUCOMMUN INC DEL | 42,476 (+32.5%) | $970 (+53.0%) | 0.0% | $19.04 | +12.5% | CMN | 264147109 |
| — | INOVIO PHARMACEUTICALS INC | 83,296 (+74.0%) | $776 (+75.6%) | 0.0% | $9.20 | — | CMN | 45773H201 |
| SEM | SELECT MED HLDGS CORP | 98,835 (+7.4%) | $1,334 (+33.3%) | 0.0% | $6.34 | -7.7% | CMN | 81619Q105 |
| — | FLEXION THERAPEUTICS INC | 32,978 (+58.1%) | $644 (+106.4%) | 0.0% | $19.18 | — | CMN | 33938J106 |
| — | ISHARES INC | 22,800 (+1100.0%) | $358 (+1225.9%) | 0.0% | $15.10 | — | Put | 464286731 |
| — | SBA COMMUNICATIONS CORP | 6,500 (+75.7%) | $729 (+82.7%) | 0.0% | $73.56 | — | Call | 78388J106 |
| ADI | ANALOG DEVICES INC | 13,600 (+40.2%) | $877 (+59.7%) | 0.0% | $46.93 | +10.4% | Put | 032654105 |
| — | OCWEN FINL CORP | 140,900 (+27.3%) | $517 (+173.5%) | 0.0% | $7.61 | — | Call | 675746309 |
| — | CASCADIAN THERAPEUTICS INC | 374,506 (+23.0%) | $614 (+113.9%) | 0.0% | $1.07 | — | CMN | 14740B101 |
| HOFT | HOOKER FURNITURE CORP | 26,013 (+79.6%) | $637 (+104.8%) | 0.0% | $20.03 | +19.0% | CMN | 439038100 |
| — | PARK ELECTROCHEMICAL CORP | 35,339 (+78.0%) | $614 (+113.2%) | 0.0% | $16.34 | — | CMN | 700416209 |
| TDC | TERADATA CORP DEL | 14,800 (+179.2%) | $459 (+245.1%) | 0.0% | $33.21 | -10.3% | Put | 88076W103 |
| IVZ | INVESCO LTD | 21,900 (+55.3%) | $685 (+90.3%) | 0.0% | $21.78 | -12.3% | Put | G491BT108 |
| LNWO | SCIENTIFIC GAMES CORP | 80,536 (+26.4%) | $908 (+55.2%) | 0.0% | $9.84 | -0.3% | CMN | 80874P109 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 38,949 (+48.3%) | $695 (+86.8%) | 0.0% | $15.51 | +0.1% | CMN | 199333105 |
| LPL | LG DISPLAY CO LTD | 58,344 (+60.2%) | $742 (+75.8%) | 0.0% | $12.23 | — | CMN | 50186V102 |
| — | SILICON GRAPHICS INTL CORP | 77,884 (+40.1%) | $600 (+114.3%) | 0.0% | $5.80 | — | CMN | 82706L108 |
| TZOO | TRAVELZOO INC | 33,651 (+140.5%) | $432 (+285.7%) | 0.0% | $9.82 | +13.6% | CMN | 89421Q205 |
| CALM | CAL MAINE FOODS INC | 121,127 (+7.7%) | $4,668 (-6.4%) | 0.0% | $36.28 | -9.6% | CMN | 128030202 |
| — | HIBBETT SPORTS INC | 32,619 (+15.5%) | $1,301 (+32.3%) | 0.0% | $35.65 | — | CMN | 428567101 |
| — | EXPRESS INC | 37,700 (+328.4%) | $444 (+246.9%) | 0.0% | $20.04 | — | Call | 30219E103 |
| EVC | ENTRAVISION COMMUNICATIONS C | 53,322 (+293.0%) | $407 (+347.3%) | 0.0% | $4.37 | +4.9% | CMN | 29382R107 |
| — | VEREIT INC | 59,800 (+98.7%) | $620 (+103.3%) | 0.0% | $8.61 | — | Put | 92339V100 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 10,900 (+62.7%) | $525 (+148.8%) | 0.0% | $43.49 | -4.3% | Call | 70959W103 |
| TGNA | TEGNA INC | 18,600 (+365.0%) | $407 (+337.6%) | 0.0% | $17.13 | -18.0% | Put | 87901J105 |
| — | ATARA BIOTHERAPEUTICS INC | 31,595 (+96.1%) | $676 (+86.2%) | 0.0% | $21.98 | — | CMN | 046513107 |
| — | STAGE STORES INC | 178,602 (+26.4%) | $1,002 (+45.2%) | 0.0% | $10.09 | — | CMN | 85254C305 |
| ECPG | ENCORE CAP GROUP INC | 26,273 (+121.7%) | $591 (+111.8%) | 0.0% | $31.08 | -27.5% | CMN | 292554102 |
| RF | REGIONS FINL CORP NEW | 183,100 (+4.2%) | $1,807 (+20.8%) | 0.0% | $6.35 | +4.8% | Put | 7591EP100 |
| ROK | ROCKWELL AUTOMATION INC | 4,700 (+104.3%) | $575 (+117.8%) | 0.0% | $85.48 | +14.7% | Call | 773903109 |
| TD | TORONTO DOMINION BK ONT | 29,700 (+26.4%) | $1,319 (+30.7%) | 0.0% | $43.93 | -0.2% | Call | 891160509 |
| — | DBV TECHNOLOGIES S A | 33,570 (+20.2%) | $1,220 (+33.9%) | 0.0% | $33.26 | — | CMN | 23306J101 |
| FOSL | FOSSIL GROUP INC | 32,100 (+57.4%) | $891 (+53.1%) | 0.0% | $56.23 | -47.4% | Call | 34988V106 |
| — | ATWOOD OCEANICS INC | 297,574 (+63.5%) | $2,585 (+13.4%) | 0.0% | $14.45 | — | CMN | 050095108 |
| RGR | STURM RUGER & CO INC | 15,900 (+65.6%) | $918 (+49.5%) | 0.0% | $63.29 | +0.0% | Call | 864159108 |
| — | KEMET CORP | 140,549 (+107.8%) | $502 (+153.5%) | 0.0% | $3.28 | — | CMN | 488360207 |
| SAFT | SAFETY INS GROUP INC | 19,866 (+18.5%) | $1,335 (+29.4%) | 0.0% | $56.27 | +16.0% | CMN | 78648T100 |
| HVT | HAVERTY FURNITURE INC | 33,684 (+63.4%) | $675 (+81.5%) | 0.0% | $19.59 | -0.1% | CMN | 419596101 |
| — | EXONE CO | 42,200 (+31.5%) | $642 (+89.4%) | 0.0% | $16.75 | — | Call | 302104104 |
| PFG | PRINCIPAL FINL GROUP INC | 11,300 (+66.2%) | $582 (+107.9%) | 0.0% | $30.21 | +8.9% | Put | 74251V102 |
| ANIP | ANI PHARMACEUTICALS INC | 12,606 (+31.5%) | $836 (+56.3%) | 0.0% | $54.17 | +15.5% | CMN | 00182C103 |
| BANF | BANCFIRST CORP | 7,247 (+95.2%) | $525 (+134.4%) | 0.0% | $25.18 | +9.5% | CMN | 05945F103 |
| — | SUPERVALU INC | 67,200 (+833.3%) | $335 (+885.3%) | 0.0% | $7.37 | — | Put | 868536103 |
| BF/A | BROWN FORMAN CORP | 31,253 (+82.0%) | $1,555 (-16.2%) | 0.0% | $38.54 | -32.6% | CMN | 115637100 |
| FLEX | FLEX LTD | 54,700 (+45.1%) | $745 (+67.4%) | 0.0% | $8.14 | +19.3% | Put | Y2573F102 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 13,400 (+44.1%) | $1,040 (+40.4%) | 0.0% | $79.90 | -2.9% | Call | M22465104 |
| — | NOBLE ENERGY INC | 108,454 (+8.7%) | $3,876 (+8.3%) | 0.0% | $37.12 | — | Call | 655044105 |
| UHS | UNIVERSAL HLTH SVCS INC | 7,100 (+65.1%) | $875 (+51.6%) | 0.0% | $110.62 | +10.0% | Call | 913903100 |
| SFM | SPROUTS FMRS MKT INC | 25,500 (+155.0%) | $527 (+130.1%) | 0.0% | $27.07 | -18.1% | Put | 85208M102 |
| KFRC | KFORCE INC | 25,162 (+95.2%) | $516 (+136.7%) | 0.0% | $18.61 | +0.1% | CMN | 493732101 |
| — | CHIPMOS TECH BERMUDA LTD | 21,025 (+219.6%) | $416 (+249.6%) | 0.0% | $19.02 | — | CMN | G2110R114 |
| — | TESSERA TECHNOLOGIES INC | 9,800 (+276.9%) | $377 (+371.3%) | 0.0% | $31.47 | — | Call | 88164L100 |
| — | WCI CMNTYS INC | 30,607 (+20.4%) | $726 (+68.8%) | 0.0% | $18.07 | — | CMN | 92923C807 |
| — | SUN HYDRAULICS CORP | 33,412 (+26.7%) | $1,078 (+37.7%) | 0.0% | $31.23 | — | CMN | 866942105 |
| — | STATE NATL COS INC | 64,973 (+60.0%) | $722 (+68.7%) | 0.0% | $11.27 | — | CMN | 85711T305 |
| WSBC | WESBANCO INC | 34,041 (+27.9%) | $1,119 (+35.3%) | 0.0% | $31.55 | +0.8% | CMN | 950810101 |
| LOCO | EL POLLO LOCO HLDGS INC | 27,984 (+509.0%) | $352 (+486.7%) | 0.0% | $13.69 | -2.0% | CMN | 268603107 |
| — | SODASTREAM INTERNATIONAL LTD | 13,800 (+283.3%) | $367 (+376.6%) | 0.0% | $18.50 | — | Put | M9068E105 |
| MLR | MILLER INDS INC TENN | 53,947 (+18.1%) | $1,230 (+30.7%) | 0.0% | $16.96 | +3.3% | CMN | 600551204 |
| IBCP | INDEPENDENT BANK CORP MICH | 39,734 (+51.6%) | $669 (+76.1%) | 0.0% | $9.18 | +23.1% | CMN | 453838609 |
| — | GOLDEN STAR RES LTD CDA | 1,181,367 (+8.1%) | $992 (+40.7%) | 0.0% | $0.65 | — | CMN | 38119T104 |
| — | SENOMYX INC | 128,592 (+35.7%) | $548 (+110.0%) | 0.0% | $3.35 | — | CMN | 81724Q107 |
| — | WORLD PT TERMS LP | 54,604 (+61.6%) | $819 (+53.4%) | 0.0% | $15.49 | — | CMN | 98159G107 |
| RBCAA | REPUBLIC BANCORP KY | 21,334 (+54.2%) | $663 (+73.6%) | 0.0% | $27.19 | +11.9% | CMN | 760281204 |
| — | HARRIS CORP DEL | 3,700 (+428.6%) | $339 (+484.5%) | 0.0% | $79.34 | — | Put | 413875105 |
| — | STARZ | 10,900 (+445.0%) | $340 (+466.7%) | 0.0% | $31.22 | — | Call | 85571Q102 |
| — | SPIRIT AIRLS INC | 13,700 (+101.5%) | $583 (+91.1%) | 0.0% | $46.93 | — | Put | 848577102 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 20,349 (+108.6%) | $489 (+131.8%) | 0.0% | $20.94 | +10.7% | CMN | 89214P109 |
| CACI | CACI INTL INC | 2,900 (+1350.0%) | $293 (+1527.8%) | 0.0% | $92.54 | +4.2% | Call | 127190304 |
| CSIQ | CANADIAN SOLAR INC | 47,514 (+89.6%) | $653 (+72.3%) | 0.0% | $18.15 | -24.2% | CMN | 136635109 |
| GTLS | CHART INDS INC | 17,100 (+43.7%) | $561 (+95.5%) | 0.0% | $26.34 | +10.0% | Call | 16115Q308 |
| — | INTERSIL CORP | 26,800 (+15.0%) | $588 (+86.7%) | 0.0% | $11.30 | — | Call | 46069S109 |
| — | ALTISOURCE RESIDENTIAL CORP | 66,381 (+35.1%) | $724 (+60.2%) | 0.0% | $13.39 | — | CMN | 02153W100 |
| — | NEUSTAR INC | 16,400 (+134.3%) | $436 (+164.2%) | 0.0% | $25.74 | — | Put | 64126X201 |
| TEX | TEREX CORP NEW | 46,300 (+3.8%) | $1,176 (+29.8%) | 0.0% | $26.70 | -12.7% | Call | 880779103 |
| BWEN | BROADWIND ENERGY INC | 103,015 (+137.6%) | $453 (+147.5%) | 0.0% | $4.18 | +9.2% | CMN | 11161T207 |
| STWD | STARWOOD PPTY TR INC | 13,400 (+737.5%) | $302 (+815.2%) | 0.0% | $24.05 | — | Call | 85571B105 |
| TS | TENARIS S A | 14,500 (+190.0%) | $412 (+186.1%) | 0.0% | $31.53 | — | Call | 88031M109 |
| — | BLUE BUFFALO PET PRODS INC | 18,500 (+150.0%) | $440 (+154.3%) | 0.0% | $20.13 | — | Call | 09531U102 |
| — | ON DECK CAP INC | 395,313 (+2.5%) | $2,253 (+13.4%) | 0.0% | $17.24 | — | CMN | 682163100 |
| EFSC | ENTERPRISE FINL SVCS CORP | 21,531 (+47.6%) | $673 (+65.4%) | 0.0% | $23.63 | +6.0% | CMN | 293712105 |
| CRTO | CRITEO S A | 16,362 (+144.0%) | $574 (+86.4%) | 0.0% | $37.16 | — | CMN | 226718104 |
| — | ORCHID IS CAP INC | 38,812 (+189.2%) | $404 (+192.8%) | 0.0% | $10.37 | — | CMN | 68571X103 |
| FIDU | FIDELITY | 20,637 (+66.1%) | $624 (+73.3%) | 0.0% | $28.56 | — | CMN | 316092709 |
| PSA | PUBLIC STORAGE | 4,500 (+55.2%) | $1,004 (+35.5%) | 0.0% | $128.56 | +24.3% | Put | 74460D109 |
| BBD | BANCO BRADESCO S A | 87,680 (+28.6%) | $795 (+49.4%) | 0.0% | $8.46 | — | Call | 059460303 |
| — | STEIN MART INC | 97,784 (+110.9%) | $621 (+73.5%) | 0.0% | $7.00 | — | CMN | 858375108 |
| WSR | WHITESTONE REIT | 63,072 (+55.3%) | $875 (+42.7%) | 0.0% | $13.69 | — | CMN | 966084204 |
| JBL | JABIL CIRCUIT INC | 27,700 (+49.7%) | $604 (+76.6%) | 0.0% | $20.07 | -3.1% | Put | 466313103 |
| — | TELIGENT INC NEW | 109,688 (+36.7%) | $834 (+45.5%) | 0.0% | $7.74 | — | CMN | 87960W104 |
| — | LIONBRIDGE TECHNOLOGIES INC | 121,689 (+38.7%) | $608 (+75.2%) | 0.0% | $4.86 | — | CMN | 536252109 |
| LDOS | LEIDOS HLDGS INC | 9,000 (+233.3%) | $390 (+202.3%) | 0.0% | $33.13 | +0.9% | Put | 525327102 |
| — | APOLLO ED GROUP INC | 40,900 (+484.3%) | $325 (+407.8%) | 0.0% | $11.09 | — | Call | 037604105 |
| FITB | FIFTH THIRD BANCORP | 44,300 (+20.4%) | $906 (+40.0%) | 0.0% | $13.36 | +3.6% | Put | 316773100 |
| OCUL | OCULAR THERAPEUTIX INC | 72,183 (+51.0%) | $496 (+109.3%) | 0.0% | $8.62 | -29.3% | CMN | 67576A100 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 24,100 (+423.9%) | $317 (+446.6%) | 0.0% | $13.06 | +2.4% | Put | 01988P108 |
| — | JUNO THERAPEUTICS INC | 30,900 (+77.6%) | $927 (+38.6%) | 0.0% | $40.06 | — | Call | 48205A109 |
| — | NOBLE CORP PLC | 126,100 (+91.9%) | $799 (+47.7%) | 0.0% | $9.47 | — | Call | G65431101 |
| — | CARBO CERAMICS INC | 30,500 (+425.9%) | $334 (+339.5%) | 0.0% | $37.14 | — | Call | 140781105 |
| CASH | META FINL GROUP INC | 7,687 (+87.3%) | $466 (+123.0%) | 0.0% | $16.73 | +8.4% | CMN | 59100U108 |
| WEC | WEC ENERGY GROUP INC | 5,600 (+366.7%) | $335 (+329.5%) | 0.0% | $37.90 | +21.8% | Put | 92939U106 |
| AMCX | AMC NETWORKS INC | 6,100 (+510.0%) | $316 (+426.7%) | 0.0% | $65.58 | -16.5% | Call | 00164V103 |
| NBHC | NATIONAL BK HLDGS CORP | 53,046 (+9.7%) | $1,240 (+25.9%) | 0.0% | $16.91 | +6.0% | CMN | 633707104 |
| — | BLUCORA INC | 93,428 (+22.2%) | $1,047 (+32.2%) | 0.0% | $14.42 | — | CMN | 095229100 |
| SEB | SEABOARD CORP | 273 (+14.7%) | $939 (+37.3%) | 0.0% | $2608.43 | +16.7% | CMN | 811543107 |
| CECO | CECO ENVIRONMENTAL CORP | 36,862 (+98.7%) | $416 (+156.8%) | 0.0% | $12.04 | -18.4% | CMN | 125141101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 30,500 (+20.1%) | $1,148 (+28.3%) | 0.0% | $42.36 | — | Put | 922042858 |
| OLP | ONE LIBERTY PPTYS INC | 38,620 (+35.4%) | $933 (+37.2%) | 0.0% | $22.64 | — | CMN | 682406103 |
| NKE | NIKE INC | 1,414,900 (+4.5%) | $74,494 (-0.3%) | 0.0% | $60.22 | -17.0% | Put | 654106103 |
| — | TAHOE RES INC | 374,962 (+23.1%) | $4,811 (+5.5%) | 0.0% | $10.97 | — | CMN | 873868103 |
| SLRC | SOLAR CAP LTD | 36,082 (+41.0%) | $740 (+51.6%) | 0.0% | $11.03 | -24.3% | CMN | 83413U100 |
| — | INVESTORS REAL ESTATE TR | 105,732 (+81.5%) | $629 (+66.8%) | 0.0% | $6.79 | — | CMN | 461730103 |
| CC | CHEMOURS CO | 23,440 (+56.9%) | $375 (+204.9%) | 0.0% | $8.05 | +3.5% | Call | 163851108 |
| — | AU OPTRONICS CORP | 113,758 (+142.8%) | $415 (+153.0%) | 0.0% | $3.77 | — | CMN | 002255107 |
| CLNE | CLEAN ENERGY FUELS CORP | 90,207 (+106.1%) | $403 (+165.1%) | 0.0% | $4.97 | -23.2% | CMN | 184499101 |
| — | TASER INTL INC | 45,700 (+7.5%) | $1,307 (+23.7%) | 0.0% | $24.09 | — | Put | 87651B104 |
| — | SILVER STD RES INC | 106,900 (+33.6%) | $1,289 (+24.1%) | 0.0% | $7.03 | — | Call | 82823L106 |
| PRLB | PROTO LABS INC | 18,944 (+23.2%) | $1,135 (+28.2%) | 0.0% | $66.39 | -13.3% | CMN | 743713109 |
| — | HSBC HLDGS PLC | 57,853 (+21.5%) | $1,484 (+20.2%) | 0.0% | $25.89 | — | CMN | 404280604 |
| CRVS | CORVUS PHARMACEUTICALS INC | 24,690 (+124.3%) | $406 (+158.6%) | 0.0% | $14.39 | +0.2% | CMN | 221015100 |
| CYTK | CYTOKINETICS INC | 133,362 (+29.7%) | $1,224 (+25.4%) | 0.0% | $8.72 | +19.8% | CMN | 23282W605 |
| — | MIRATI THERAPEUTICS INC | 68,076 (+83.2%) | $450 (+121.7%) | 0.0% | $5.98 | — | CMN | 60468T105 |
| PETS | PETMED EXPRESS INC | 61,578 (+15.2%) | $1,249 (+24.5%) | 0.0% | $17.22 | +17.0% | CMN | 716382106 |
| KRO | KRONOS WORLDWIDE INC | 52,653 (+44.4%) | $436 (+128.3%) | 0.0% | $3.91 | +12.3% | CMN | 50105F105 |
| — | POWERSHARES DB CMDTY IDX TRA | 78,738 (+28.8%) | $1,182 (+26.0%) | 0.0% | $15.07 | — | CMN | 73935S105 |
| — | EASTERLY GOVT PPTYS INC | 50,628 (+38.2%) | $966 (+33.6%) | 0.0% | $17.91 | — | CMN | 27616P103 |
| SJM | SMUCKER J M CO | 18,200 (+24.7%) | $2,467 (+10.9%) | 0.0% | $85.99 | +27.8% | Put | 832696405 |
| OTEX | OPEN TEXT CORP | 4,100 (+925.0%) | $266 (+1008.3%) | 0.0% | $20.19 | +25.1% | Call | 683715106 |
| IMKTA | INGLES MKTS INC | 18,015 (+42.5%) | $712 (+51.2%) | 0.0% | $30.37 | +11.2% | CMN | 457030104 |
| — | BANK MUTUAL CORP NEW | 44,980 (+231.8%) | $345 (+231.7%) | 0.0% | $7.64 | — | CMN | 063750103 |
| — | QEP RES INC | 43,600 (+25.6%) | $852 (+39.2%) | 0.0% | $20.97 | — | Put | 74733V100 |
| — | PETROCHINA CO LTD | 91,090 (+5.8%) | $6,084 (+4.1%) | 0.0% | $88.07 | — | CMN | 71646E100 |
| PLCE | CHILDRENS PL INC | 5,300 (+130.4%) | $423 (+129.9%) | 0.0% | $66.27 | +24.3% | Put | 168905107 |
| — | CALIFORNIA RES CORP | 22,040 (+634.7%) | $276 (+645.9%) | 0.0% | $12.25 | — | Call | 13057Q206 |
| — | ANGLOGOLD ASHANTI LTD | 136,100 (+27.4%) | $2,167 (+12.3%) | 0.0% | $14.29 | — | Put | 035128206 |
| — | FLOTEK INDS INC DEL | 63,037 (+22.5%) | $917 (+34.9%) | 0.0% | $13.05 | — | CMN | 343389102 |
| SAN | BANCO SANTANDER SA | 159,500 (+33.9%) | $703 (+50.5%) | 0.0% | $7.90 | — | Call | 05964H105 |
| SHOP | SHOPIFY INC | 11,126 (+40.6%) | $478 (+96.7%) | 0.0% | $3.18 | +20.0% | CMN | 82509L107 |
| III | INFORMATION SERVICES GROUP I | 90,218 (+171.3%) | $360 (+188.0%) | 0.0% | $3.21 | +2.2% | CMN | 45675Y104 |
| — | NORTHERN OIL & GAS INC NEV | 844,018 (+56.3%) | $2,262 (-9.3%) | 0.0% | $3.78 | — | CMN | 665531109 |
| INFY | INFOSYS LTD | 42,000 (+74.3%) | $663 (+54.2%) | 0.0% | $25.47 | — | Call | 456788108 |
| LADR | LADDER CAP CORP | 49,373 (+43.2%) | $654 (+55.3%) | 0.0% | $12.60 | — | CMN | 505743104 |
| IRBTQ | IROBOT CORP | 11,600 (+46.8%) | $510 (+84.1%) | 0.0% | $38.79 | +1.1% | Put | 462726100 |
| IXJ | ISHARES TR | 4,792 (+93.1%) | $483 (+92.4%) | 0.0% | $100.96 | — | CMN | 464287325 |
| — | INVENSENSE INC | 81,800 (+33.4%) | $607 (+61.4%) | 0.0% | $9.29 | — | Call | 46123D205 |
| — | THERAPEUTICSMD INC | 142,863 (+63.3%) | $973 (+31.0%) | 0.0% | $6.21 | — | CMN | 88338N107 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 17,300 (+19.3%) | $780 (+41.8%) | 0.0% | $29.54 | +42.7% | Put | 874054109 |
| — | LEUCADIA NATL CORP | 24,500 (+80.1%) | $466 (+97.5%) | 0.0% | $19.70 | — | Call | 527288104 |
| OEC | ORION ENGINEERED CARBONS S A | 25,137 (+64.8%) | $471 (+94.6%) | 0.0% | $16.55 | +5.6% | CMN | L72967109 |
| HASI | HANNON ARMSTRONG SUST INFR C | 27,079 (+44.3%) | $633 (+56.3%) | 0.0% | $12.17 | +15.7% | CMN | 41068X100 |
| QURE | UNIQURE NV | 41,918 (+231.1%) | $321 (+245.2%) | 0.0% | $9.15 | -13.3% | CMN | N90064101 |
| — | PATTERN ENERGY GROUP INC | 57,400 (+24.0%) | $1,291 (+21.3%) | 0.0% | $23.31 | — | Call | 70338P100 |
| ITOT | ISHARES TR | 25,064 (+62.6%) | $1,241 (-15.5%) | 0.0% | $75.25 | — | CMN | 464287150 |
| HOLX | HOLOGIC INC | 10,500 (+101.9%) | $407 (+126.1%) | 0.0% | $37.35 | +1.1% | Call | 436440101 |
| — | SPRAGUE RES LP | 1,391,629 (+1.1%) | $32,967 (-0.7%) | 0.0% | $20.57 | — | CMN | 849343108 |
| — | LEGG MASON INC | 17,800 (+40.2%) | $596 (+58.9%) | 0.0% | $39.18 | — | Put | 524901105 |
| — | LEUCADIA NATL CORP | 21,300 (+99.1%) | $406 (+119.5%) | 0.0% | $19.70 | — | Put | 527288104 |
| EIX | EDISON INTL | 5,000 (+177.8%) | $361 (+157.9%) | 0.0% | $41.54 | +22.9% | Put | 281020107 |
| SMG | SCOTTS MIRACLE GRO CO | 3,900 (+160.0%) | $325 (+209.5%) | 0.0% | $47.12 | +22.6% | Put | 810186106 |
| CDE | COEUR MNG INC | 105,600 (+9.3%) | $1,249 (+21.3%) | 0.0% | $8.07 | +69.6% | Put | 192108504 |
| MTG | MGIC INVT CORP WIS | 31,700 (+428.3%) | $254 (+605.6%) | 0.0% | $7.96 | -6.6% | Put | 552848103 |
| AGQ | PROSHARES TR II | 82,500 (+4.8%) | $3,969 (+5.8%) | 0.0% | $49.86 | — | Call | 74347W353 |
| SAN | BANCO SANTANDER SA | 138,400 (+38.1%) | $610 (+55.2%) | 0.0% | $7.90 | — | Put | 05964H105 |
| PLSE | PULSE BIOSCIENCES INC | 52,068 (+108.3%) | $328 (+192.9%) | 0.0% | $4.70 | +7.8% | CMN | 74587B101 |
| ESPR | ESPERION THERAPEUTICS INC NE | 49,722 (+3.6%) | $689 (+45.4%) | 0.0% | $36.00 | -68.5% | CMN | 29664W105 |
| — | DSP GROUP INC | 36,764 (+70.7%) | $442 (+93.9%) | 0.0% | $10.23 | — | CMN | 23332B106 |
| CACI | CACI INTL INC | 4,000 (+90.5%) | $404 (+112.6%) | 0.0% | $92.54 | +4.2% | Put | 127190304 |
| — | AMEDISYS INC | 121,369 (+10.5%) | $5,757 (+3.8%) | 0.0% | $45.95 | — | CMN | 023436108 |
| EQT | EQT CORP | 3,900 (+333.3%) | $283 (+304.3%) | 0.0% | $38.06 | -4.4% | Put | 26884L109 |
| EXR | EXTRA SPACE STORAGE INC | 3,500 (+400.0%) | $278 (+327.7%) | 0.0% | $36.48 | +62.3% | Put | 30225T102 |
| — | CIRCOR INTL INC | 7,121 (+91.7%) | $424 (+100.0%) | 0.0% | $58.26 | — | CMN | 17273K109 |
| CALX | CALIX INC | 380,821 (+1.7%) | $2,799 (+8.2%) | 0.0% | $8.35 | -10.3% | CMN | 13100M509 |
| — | ANALOGIC CORP | 19,089 (+2.4%) | $1,691 (+14.3%) | 0.0% | $81.28 | — | CMN | 032657207 |
| — | SPEEDWAY MOTORSPORTS INC | 28,390 (+70.3%) | $507 (+71.3%) | 0.0% | $17.80 | — | CMN | 847788106 |
| SCVL | SHOE CARNIVAL INC | 16,692 (+79.0%) | $445 (+90.2%) | 0.0% | $12.24 | +9.8% | CMN | 824889109 |
| — | PROSHARES TR | 151,800 (+16.9%) | $3,681 (-5.4%) | 0.0% | $32.24 | — | Call | 74348A426 |
| — | DISCOVERY COMMUNICATNS NEW | 36,300 (+19.4%) | $977 (+27.4%) | 0.0% | $32.80 | — | Put | 25470F104 |
| — | LIONS GATE ENTMNT CORP | 30,000 (+55.4%) | $600 (+53.8%) | 0.0% | $24.82 | — | Call | 535919203 |
| IHF | ISHARES TR | 60,129 (+5.7%) | $7,457 (+2.9%) | 0.0% | $130.08 | — | CMN | 464288828 |
| XPO | XPO LOGISTICS INC | 15,800 (+12.1%) | $579 (+56.5%) | 0.0% | $11.29 | +0.2% | Put | 983793100 |
| SALTUSD | SCORPIO BULKERS INC | 108,235 (+83.4%) | $374 (+126.7%) | 0.0% | $6.96 | — | CMN | Y7546A122 |
| — | PRECISION DRILLING CORP | 586,559 (+16.9%) | $2,452 (-7.8%) | 0.0% | $4.91 | — | CMN | 74022D308 |
| MTB | M & T BK CORP | 7,800 (+32.2%) | $906 (+29.8%) | 0.0% | $87.44 | +1.6% | Put | 55261F104 |
| BOX | BOX INC | 33,600 (+8.0%) | $530 (+64.6%) | 0.0% | $13.93 | -9.1% | Call | 10316T104 |
| PENN | PENN NATL GAMING INC | 17,500 (+733.3%) | $237 (+717.2%) | 0.0% | $14.91 | -5.7% | Call | 707569109 |
| — | CHINA LIFE INS CO LTD | 48,800 (+21.7%) | $638 (+48.0%) | 0.0% | $17.97 | — | Put | 16939P106 |
| — | APPROACH RESOURCES INC | 134,986 (+13.3%) | $457 (+82.8%) | 0.0% | $2.72 | — | CMN | 03834A103 |
| — | TCP CAP CORP | 29,107 (+64.3%) | $477 (+76.0%) | 0.0% | $16.11 | — | CMN | 87238Q103 |
| GSCE | GOLDMAN SACHS GROUP INC | 629,291 (+3.3%) | $13,528 (-1.5%) | 0.0% | $21.71 | — | CMN | 38144L852 |
| RTH | VANECK VECTORS ETF TR | 133,001 (+1.2%) | $10,370 (+2.0%) | 0.0% | $77.37 | — | CMN | 92189F684 |
| NOVT | NOVANTA INC | 21,534 (+93.5%) | $374 (+121.3%) | 0.0% | $15.68 | +5.0% | CMN | 67000B104 |
| — | ATYR PHARMA INC | 93,129 (+183.4%) | $296 (+225.3%) | 0.0% | $5.05 | — | CMN | 002120103 |
| — | FLEETCOR TECHNOLOGIES INC | 4,800 (+9.1%) | $834 (+32.4%) | 0.0% | $114.14 | — | Put | 339041105 |
| EQR | EQUITY RESIDENTIAL | 11,300 (+48.7%) | $727 (+39.0%) | 0.0% | $44.55 | +2.2% | Put | 29476L107 |
| GPRE | GREEN PLAINS INC | 10,900 (+159.5%) | $286 (+244.6%) | 0.0% | $22.66 | +3.0% | Call | 393222104 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 87,700 (+77.9%) | $887 (+29.5%) | 0.0% | $12.07 | -3.7% | Put | G65773106 |
| — | BROCADE COMMUNICATIONS SYS I | 73,000 (+42.0%) | $674 (+42.8%) | 0.0% | $10.51 | — | Put | 111621306 |
| — | ANTARES PHARMA INC | 306,502 (+2.9%) | $515 (+64.5%) | 0.0% | $1.19 | — | CMN | 036642106 |
| — | BITAUTO HLDGS LTD | 40,300 (+11.9%) | $1,172 (+20.7%) | 0.0% | $36.44 | — | Call | 091727107 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 27,000 (+31.7%) | $1,018 (+24.6%) | 0.0% | $47.15 | -17.8% | Call | G66721104 |
| AN | AUTONATION INC | 13,000 (+41.3%) | $633 (+46.5%) | 0.0% | $56.14 | -12.4% | Call | 05329W102 |
| — | RITE AID CORP | 36,100 (+247.1%) | $278 (+256.4%) | 0.0% | $7.69 | — | Put | 767754104 |
| — | AMIRA NATURE FOODS LTD | 134,255 (+8.4%) | $1,114 (+21.6%) | 0.0% | $11.10 | — | CMN | G0335L102 |
| RY | ROYAL BK CDA MONTREAL QUE | 13,400 (+25.2%) | $830 (+31.3%) | 0.0% | $56.55 | +8.7% | Call | 780087102 |
| PLCE | CHILDRENS PL INC | 10,100 (+32.9%) | $807 (+32.5%) | 0.0% | $66.27 | +24.3% | Call | 168905107 |
| — | FIRST POTOMAC RLTY TR | 121,824 (+21.9%) | $1,115 (+21.3%) | 0.0% | $11.20 | — | CMN | 33610F109 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 15,500 (+38.4%) | $585 (+50.4%) | 0.0% | $37.82 | -7.6% | Call | M20598104 |
| AMG | AFFILIATED MANAGERS GROUP | 3,300 (+65.0%) | $478 (+69.5%) | 0.0% | $177.44 | -21.9% | Put | 008252108 |
| — | NUANCE COMMUNICATIONS INC | 30,700 (+93.1%) | $445 (+78.7%) | 0.0% | $18.35 | — | Call | 67020Y100 |
| — | GENER8 MARITIME INC | 174,767 (+2.7%) | $895 (-17.9%) | 0.0% | $8.98 | — | CMN | Y26889108 |
| OII | OCEANEERING INTL INC | 19,900 (+68.6%) | $547 (+55.4%) | 0.0% | $31.34 | -11.7% | Call | 675232102 |
| — | KARYOPHARM THERAPEUTICS INC | 48,514 (+17.6%) | $472 (+70.4%) | 0.0% | $7.66 | — | CMN | 48576U106 |
| — | CONNS INC | 33,977 (+62.7%) | $351 (+123.6%) | 0.0% | $14.37 | — | CMN | 208242107 |
| RDNT | RADNET INC | 78,978 (+7.6%) | $584 (+49.0%) | 0.0% | $5.80 | +9.9% | CMN | 750491102 |
| — | BARD C R INC | 1,800 (+100.0%) | $404 (+90.6%) | 0.0% | $176.67 | — | Put | 067383109 |
| MORN | MORNINGSTAR INC | 72,333 (+6.7%) | $5,734 (+3.4%) | 0.0% | $79.88 | +2.9% | CMN | 617700109 |
| RINF | PROSHARES TR | 37,897 (+17.0%) | $1,059 (+22.0%) | 0.0% | $26.97 | — | CMN | 74348A814 |
| FMC | F M C CORP | 9,100 (+68.5%) | $440 (+76.0%) | 0.0% | $33.87 | -2.4% | Call | 302491303 |
| RYN | RAYONIER INC | 220,151 (+2.2%) | $5,843 (+3.3%) | 0.0% | $35.37 | — | CMN | 754907103 |
| WELL | WELLTOWER INC | 6,600 (+65.0%) | $493 (+61.6%) | 0.0% | $45.32 | +19.2% | Put | 95040Q104 |
| CNXN | PC CONNECTION INC | 31,154 (+16.3%) | $823 (+29.2%) | 0.0% | $21.40 | +7.9% | CMN | 69318J100 |
| — | BOFI HLDG INC | 21,100 (+30.2%) | $473 (+64.8%) | 0.0% | $22.65 | — | Call | 05566U108 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 172,373 (+487.0%) | $250 (+290.6%) | 0.0% | $1.98 | -8.8% | CMN | 171046105 |
| — | HUTCHINSON TECHNOLOGY INC | 62,886 (+231.6%) | $250 (+290.6%) | 0.0% | $3.85 | — | CMN | 448407106 |
| — | AMC ENTMT HLDGS INC | 20,173 (+26.1%) | $627 (+41.9%) | 0.0% | $28.54 | — | CMN | 00165C104 |
| ENR | ENERGIZER HLDGS INC NEW | 3,800 (+3700.0%) | $190 (+3700.0%) | 0.0% | $30.79 | +17.1% | Call | 29272W109 |
| — | ADVANCED SEMICONDUCTOR ENGR | 77,697 (+57.7%) | $459 (+66.9%) | 0.0% | $6.01 | — | CMN | 00756M404 |
| — | ICONIX BRAND GROUP INC | 95,313 (+9.1%) | $774 (+31.0%) | 0.0% | $24.60 | — | CMN | 451055107 |
| KBR | KBR INC | 17,200 (+196.6%) | $260 (+237.7%) | 0.0% | $17.92 | -28.0% | Put | 48242W106 |
| — | SEARS HLDGS CORP | 76,000 (+50.2%) | $871 (+26.4%) | 0.0% | $17.97 | — | Call | 812350106 |
| — | NEVSUN RES LTD | 200,500 (+38.4%) | $608 (+42.7%) | 0.0% | $3.35 | — | CMN | 64156L101 |
| CLNE | CLEAN ENERGY FUELS CORP | 54,100 (+210.9%) | $242 (+303.3%) | 0.0% | $4.97 | -23.2% | Call | 184499101 |
| DIN | DINEEQUITY INC | 2,500 (+1150.0%) | $198 (+1064.7%) | 0.0% | $56.39 | -6.6% | Call | 254423106 |
| — | MEDIDATA SOLUTIONS INC | 3,400 (+1600.0%) | $190 (+2011.1%) | 0.0% | $55.50 | — | Put | 58471A105 |
| — | SERES THERAPEUTICS INC | 19,863 (+36.1%) | $244 (-42.5%) | 0.0% | $24.24 | — | CMN | 81750R102 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 24,742 (+3.9%) | $3,622 (-4.7%) | 0.0% | $108.55 | — | CMN | 40051E202 |
| — | RUTHS HOSPITALITY GROUP INC | 107,957 (+28.0%) | $1,524 (+13.3%) | 0.0% | $14.55 | — | CMN | 783332109 |
| HSTM | HEALTHSTREAM INC | 20,939 (+39.3%) | $578 (+44.9%) | 0.0% | $24.16 | +7.0% | CMN | 42222N103 |
| GNTX | GENTEX CORP | 11,900 (+495.0%) | $209 (+574.2%) | 0.0% | $15.63 | +10.5% | Call | 371901109 |
| — | PREFERRED APT CMNTYS INC | 51,792 (+45.7%) | $700 (+33.8%) | 0.0% | $13.07 | — | CMN | 74039L103 |
| SFM | SPROUTS FMRS MKT INC | 26,700 (+62.8%) | $551 (+46.5%) | 0.0% | $27.07 | -18.1% | Call | 85208M102 |
| — | HILL INTERNATIONAL INC | 46,975 (+350.2%) | $217 (+416.7%) | 0.0% | $4.42 | — | CMN | 431466101 |
| LMT | LOCKHEED MARTIN CORP | 76,500 (+2.5%) | $18,339 (-0.9%) | 0.0% | $111.00 | +75.5% | Call | 539830109 |
| OSBC | OLD SECOND BANCORP INC ILL | 38,728 (+77.7%) | $322 (+116.1%) | 0.0% | $6.62 | +5.9% | CMN | 680277100 |
| — | NETQIN MOBILE INC | 84,400 (+107.9%) | $322 (+114.7%) | 0.0% | $4.62 | — | Put | 64118U108 |
| — | RUBY TUESDAY INC | 190,204 (+125.5%) | $476 (+56.1%) | 0.0% | $3.18 | — | CMN | 781182100 |
| XRAY | DENTSPLY SIRONA INC | 4,500 (+181.3%) | $267 (+169.7%) | 0.0% | $58.93 | +4.3% | Call | 24906P109 |
| — | MERRIMACK PHARMACEUTICALS IN | 120,001 (+8.7%) | $762 (+28.1%) | 0.0% | $6.61 | — | CMN | 590328100 |
| CENX | CENTURY ALUM CO | 35,500 (+177.3%) | $247 (+204.9%) | 0.0% | $6.21 | +10.0% | Call | 156431108 |
| AL | AIR LEASE CORP | 5,900 (+5800.0%) | $169 (+5533.3%) | 0.0% | $26.45 | -7.8% | Put | 00912X302 |
| — | WALTER INVT MGMT CORP | 106,790 (+9.8%) | $434 (+61.3%) | 0.0% | $4.41 | — | CMN | 93317W102 |
| — | CREDIT SUISSE NASSAU BRH | 44,682 (+184.9%) | $272 (+154.2%) | 0.0% | $6.72 | — | CMN | 22542D530 |
| — | CHIASMA INC | 75,051 (+284.7%) | $221 (+294.6%) | 0.0% | $6.24 | — | CMN | 16706W102 |
| NFG | NATIONAL FUEL GAS CO N J | 3,800 (+442.9%) | $205 (+412.5%) | 0.0% | $56.85 | -0.6% | Call | 636180101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 25,100 (+13.1%) | $945 (+20.8%) | 0.0% | $42.36 | — | Call | 922042858 |
| — | AON PLC | 3,100 (+82.4%) | $349 (+87.6%) | 0.0% | $90.29 | — | Put | G0408V102 |
| — | AMEC FOSTER WHEELER PLC | 122,426 (+6.9%) | $910 (+21.7%) | 0.0% | $6.79 | — | CMN | 00167X205 |
| — | PROSHARES TR | 17,075 (+76.5%) | $403 (+67.2%) | 0.0% | $24.34 | — | CMN | 74347X559 |
| — | GLAXOSMITHKLINE PLC | 85,200 (+5.1%) | $3,675 (+4.6%) | 0.0% | $44.48 | — | Put | 37733W105 |
| AG | FIRST MAJESTIC SILVER CORP | 73,800 (+67.0%) | $760 (+26.7%) | 0.0% | $12.65 | +14.3% | Call | 32076V103 |
| CRAI | CRA INTL INC | 28,534 (+20.2%) | $759 (+26.7%) | 0.0% | $25.34 | -8.1% | CMN | 12618T105 |
| GOOD | GLADSTONE COML CORP | 23,530 (+42.9%) | $438 (+57.6%) | 0.0% | $17.41 | — | CMN | 376536108 |
| — | CRANE CO | 4,700 (+95.8%) | $296 (+117.6%) | 0.0% | $61.75 | — | Call | 224399105 |
| — | CURIS INC | 88,354 (+94.3%) | $231 (+225.4%) | 0.0% | $2.26 | — | CMN | 231269101 |
| — | OPUS BK IRVINE CALIF | 17,870 (+27.8%) | $632 (+33.6%) | 0.0% | $34.28 | — | CMN | 684000102 |
| PNNT | PENNANTPARK INVT CORP | 31,623 (+174.6%) | $238 (+201.3%) | 0.0% | $2.18 | +12.4% | CMN | 708062104 |
| ABBNY | ABB LTD | 10,500 (+169.2%) | $236 (+206.5%) | 0.0% | $22.21 | — | Put | 000375204 |
| SBLK | STAR BULK CARRIERS CORP | 65,376 (+39.2%) | $297 (+113.7%) | 0.0% | $4.07 | +3.5% | CMN | Y8162K204 |
| — | TECH DATA CORP | 2,800 (+154.5%) | $237 (+200.0%) | 0.0% | $76.09 | — | Put | 878237106 |
| EPC | EDGEWELL PERS CARE CO | 2,300 (+666.7%) | $183 (+632.0%) | 0.0% | $79.99 | -8.1% | Call | 28035Q102 |
| — | GRACE W R & CO DEL NEW | 5,200 (+67.7%) | $384 (+69.2%) | 0.0% | $79.07 | — | Call | 38388F108 |
| CCS | CENTURY CMNTYS INC | 15,550 (+52.4%) | $334 (+88.7%) | 0.0% | $17.07 | +6.1% | CMN | 156504300 |
| VECO | VEECO INSTRS INC DEL | 8,100 (+8000.0%) | $159 (+7850.0%) | 0.0% | $19.79 | -4.8% | Call | 922417100 |
| — | FLAMEL TECHNOLOGIES SA | 31,626 (+43.8%) | $392 (+66.1%) | 0.0% | $11.40 | — | CMN | 338488109 |
| VAW | VANGUARD WORLD FDS | 25,386 (+1.6%) | $2,714 (+6.1%) | 0.0% | $101.06 | — | CMN | 92204A801 |
| VTR | VENTAS INC | 19,100 (+16.5%) | $1,349 (+13.0%) | 0.0% | $46.75 | +3.4% | Call | 92276F100 |
| TG | TREDEGAR CORP | 31,753 (+17.6%) | $590 (+35.6%) | 0.0% | $11.37 | -10.3% | CMN | 894650100 |
| CC | CHEMOURS CO | 13,600 (+78.9%) | $218 (+246.0%) | 0.0% | $8.05 | +3.5% | Put | 163851108 |
| — | AGENUS INC | 43,568 (+11.3%) | $313 (+96.9%) | 0.0% | $5.91 | — | CMN | 00847G705 |
| — | PICO HLDGS INC | 30,755 (+38.6%) | $363 (+72.9%) | 0.0% | $10.70 | — | CMN | 693366205 |
| CIVB | CIVISTA BANCSHARES INC | 22,721 (+75.3%) | $322 (+89.4%) | 0.0% | $9.99 | +11.9% | CMN | 178867107 |
| NMIH | NMI HLDGS INC | 61,007 (+6.2%) | $465 (+47.6%) | 0.0% | $6.98 | +0.2% | CMN | 629209305 |
| AMP | AMERIPRISE FINL INC | 2,500 (+127.3%) | $249 (+151.5%) | 0.0% | $82.04 | -2.4% | Put | 03076C106 |
| OSK | OSHKOSH CORP | 11,600 (+10.5%) | $650 (+29.7%) | 0.0% | $42.88 | +6.2% | Call | 688239201 |
| SIL | GLOBAL X FDS | 4,800 (+220.0%) | $214 (+229.2%) | 0.0% | $33.97 | — | Put | 37954Y848 |
| IUSV | ISHARES TR | 107,370 (+200.2%) | $4,950 (+3.1%) | 0.0% | $73.00 | — | CMN | 464287663 |
| BBBY | OVERSTOCK COM INC DEL | 18,991 (+113.4%) | $291 (+103.5%) | 0.0% | $14.53 | +9.3% | CMN | 690370101 |
| — | ARRIS INTL INC | 5,400 (+1700.0%) | $153 (+2450.0%) | 0.0% | $24.52 | — | Call | G0551A103 |
| — | SUNPOWER CORP | 101,000 (+49.4%) | $901 (-13.9%) | 0.0% | $15.79 | — | Put | 867652406 |
| BNS | BANK N S HALIFAX | 13,400 (+16.5%) | $710 (+25.9%) | 0.0% | $28.67 | +12.4% | Call | 064149107 |
| — | INVENSENSE INC | 78,000 (+10.3%) | $579 (+33.7%) | 0.0% | $9.29 | — | Put | 46123D205 |
| — | INFINERA CORPORATION | 57,400 (+73.9%) | $518 (+39.2%) | 0.0% | $11.59 | — | Call | 45667G103 |
| PARR | PAR PACIFIC HOLDINGS INC | 35,663 (+70.8%) | $466 (+45.6%) | 0.0% | $18.27 | -23.6% | CMN | 69888T207 |
| — | BANK OF THE OZARKS INC | 4,200 (+950.0%) | $161 (+973.3%) | 0.0% | $35.13 | — | Call | 063904106 |
| — | AMERICAN CAPITAL AGENCY CORP | 40,900 (+23.9%) | $799 (+22.2%) | 0.0% | $20.25 | — | Put | 02503X105 |
| — | EARTHLINK HLDGS CORP | 1,319,375 (+1.5%) | $8,180 (-1.7%) | 0.0% | $6.32 | — | CMN | 27033X101 |
| — | ENERPLUS CORP | 48,300 (+90.2%) | $310 (+85.6%) | 0.0% | $11.24 | — | Call | 292766102 |
| OOMA | OOMA INC | 27,347 (+112.6%) | $248 (+136.2%) | 0.0% | $8.47 | +2.1% | CMN | 683416101 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 3,300 (+560.0%) | $159 (+893.8%) | 0.0% | $43.49 | -4.3% | Put | 70959W103 |
| DEM | WISDOMTREE TR | 49,377 (+2.1%) | $1,855 (+8.3%) | 0.0% | $49.24 | — | CMN | 97717W315 |
| — | ATWOOD OCEANICS INC | 46,500 (+121.4%) | $404 (+53.6%) | 0.0% | $14.45 | — | Call | 050095108 |
| UTL | UNITIL CORP | 9,745 (+73.3%) | $381 (+58.8%) | 0.0% | $40.04 | +3.1% | CMN | 913259107 |
| — | MID CON ENERGY PARTNERS LP | 65,428 (+170.3%) | $188 (+300.0%) | 0.0% | $2.53 | — | CMN | 59560V109 |
| EZPW | EZCORP INC | 15,400 (+305.3%) | $170 (+486.2%) | 0.0% | $14.21 | -32.1% | Call | 302301106 |
| LYG | LLOYDS BANKING GROUP PLC | 4,145,677 (+4.7%) | $11,899 (+1.2%) | 0.0% | $4.01 | — | CMN | 539439109 |
| ERIC | ERICSSON | 41,800 (+98.1%) | $301 (+85.8%) | 0.0% | $11.14 | — | Put | 294821608 |
| ETSY | ETSY INC | 14,300 (+110.3%) | $204 (+213.8%) | 0.0% | $11.23 | +12.7% | Call | 29786A106 |
| CTBI | COMMUNITY TR BANCORP INC | 14,700 (+24.5%) | $546 (+33.5%) | 0.0% | $24.80 | +1.9% | CMN | 204149108 |
| — | CLIFTON BANCORP INC | 27,507 (+46.0%) | $421 (+48.2%) | 0.0% | $15.16 | — | CMN | 186873105 |
| BDX | BECTON DICKINSON & CO | 1,900 (+58.3%) | $341 (+67.2%) | 0.0% | $97.97 | +51.6% | Call | 075887109 |
| — | COWEN GROUP INC NEW | 80,085 (+54.2%) | $290 (+89.5%) | 0.0% | $3.76 | — | CMN | 223622101 |
| LOGI | LOGITECH INTL S A | 12,900 (+37.2%) | $290 (+89.5%) | 0.0% | $12.38 | +37.5% | Put | H50430232 |
| FNB | FNB CORP PA | 1,841,458 (+1.3%) | $22,650 (-0.6%) | 0.0% | $8.67 | -1.0% | CMN | 302520101 |
| CULP | CULP INC | 25,259 (+13.4%) | $752 (+22.1%) | 0.0% | $20.20 | +25.8% | CMN | 230215105 |
| — | UNIT CORP | 12,300 (+105.0%) | $229 (+146.2%) | 0.0% | $20.95 | — | Put | 909218109 |
| FXR | FIRST TR EXCHANGE TRADED FD | 51,344 (+2.1%) | $1,513 (+9.8%) | 0.0% | $29.05 | — | CMN | 33734X150 |
| PRKS | SEAWORLD ENTMT INC | 70,900 (+23.7%) | $956 (+16.4%) | 0.0% | $18.81 | -27.2% | Call | 81282V100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 10,800 (+21.3%) | $953 (+16.5%) | 0.0% | $61.60 | +20.3% | Put | 053015103 |
| — | INFINERA CORPORATION | 33,200 (+127.4%) | $300 (+81.8%) | 0.0% | $11.59 | — | Put | 45667G103 |
| LOB | LIVE OAK BANCSHARES INC | 22,606 (+66.1%) | $326 (+69.8%) | 0.0% | $14.74 | -5.2% | CMN | 53803X105 |
| RDN | RADIAN GROUP INC | 19,800 (+53.5%) | $268 (+100.0%) | 0.0% | $9.85 | +8.4% | Put | 750236101 |
| — | AQUA AMERICA INC | 391,481 (+15.7%) | $11,933 (-1.1%) | 0.0% | $26.69 | — | CMN | 03836W103 |
| ATNI | ATN INTL INC | 19,062 (+8.0%) | $1,240 (-9.7%) | 0.0% | $59.07 | -3.9% | CMN | 00215F107 |
| — | BLUE HILLS BANCORP INC | 33,237 (+34.0%) | $499 (+36.3%) | 0.0% | $14.47 | — | CMN | 095573101 |
| NFG | NATIONAL FUEL GAS CO N J | 5,000 (+108.3%) | $270 (+97.1%) | 0.0% | $56.85 | -0.6% | Put | 636180101 |
| — | POWERSHARES ETF TRUST II | 71,385 (+4.1%) | $1,690 (+8.5%) | 0.0% | $22.62 | — | CMN | 73936Q108 |
| — | LORAL SPACE & COMMUNICATNS I | 19,306 (+9.3%) | $755 (+21.2%) | 0.0% | $45.63 | — | CMN | 543881106 |
| MAN | MANPOWERGROUP INC | 5,300 (+35.9%) | $383 (+52.6%) | 0.0% | $75.72 | -9.0% | Call | 56418H100 |
| VVX | VECTRUS INC | 129,485 (+100.4%) | $1,972 (+7.1%) | 0.0% | $27.47 | +9.2% | CMN | 92242T101 |
| — | RENREN INC | 124,447 (+77.8%) | $256 (+104.8%) | 0.0% | $2.15 | — | CMN | 759892102 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 28,057 (+30.1%) | $731 (-15.1%) | 0.0% | $43.27 | -33.4% | CMN | 205306103 |
| — | KEYW HLDG CORP | 47,418 (+19.8%) | $523 (+33.1%) | 0.0% | $7.19 | — | CMN | 493723100 |
| — | TELETECH HOLDINGS INC | 36,910 (+6.4%) | $1,070 (+13.7%) | 0.0% | $22.06 | — | CMN | 879939106 |
| — | QIWI PLC | 9,800 (+790.9%) | $143 (+921.4%) | 0.0% | $24.13 | — | Call | 74735M108 |
| — | XEROX CORP | 97,500 (+7.5%) | $988 (+14.8%) | 0.0% | $11.13 | — | Put | 984121103 |
| RYZ | RYERSON HLDG CORP | 83,400 (+79.0%) | $941 (+15.5%) | 0.0% | $12.01 | +12.5% | CMN | 783754104 |
| WTBA | WEST BANCORPORATION INC | 26,373 (+25.5%) | $517 (+32.2%) | 0.0% | $18.27 | +4.8% | CMN | 95123P106 |
| CROX | CROCS INC | 36,600 (+131.6%) | $304 (+70.8%) | 0.0% | $12.61 | -24.0% | Put | 227046109 |
| DAKT | DAKTRONICS INC | 22,394 (+59.4%) | $214 (+143.2%) | 0.0% | $6.81 | +3.9% | CMN | 234264109 |
| EGRX | EAGLE PHARMACEUTICALS INC | 2,900 (+45.0%) | $203 (+160.3%) | 0.0% | $60.53 | -8.5% | Call | 269796108 |
| — | MACQUARIE INFRASTRUCTURE COR | 8,700 (+7.4%) | $724 (+20.7%) | 0.0% | $69.80 | — | Put | 55608B105 |
| ESPR | ESPERION THERAPEUTICS INC NE | 12,300 (+161.7%) | $170 (+269.6%) | 0.0% | $36.00 | -68.5% | Call | 29664W105 |
| MDXG | MIMEDX GROUP INC | 176,765 (+1.2%) | $1,516 (+8.8%) | 0.0% | $8.08 | -2.0% | CMN | 602496101 |
| UXI | PROSHARES TR | 24,489 (+205.9%) | $1,076 (+12.8%) | 0.0% | $65.84 | — | CMN | 74347R727 |
| — | FOUNDATION MEDICINE INC | 22,181 (+3.7%) | $518 (+29.8%) | 0.0% | $20.43 | — | CMN | 350465100 |
| — | CVR REFNG LP | 30,000 (+61.3%) | $263 (+82.6%) | 0.0% | $21.06 | — | Put | 12663P107 |
| — | RENTECH INC | 81,581 (+64.2%) | $238 (+100.0%) | 0.0% | $3.02 | — | CMN | 760112201 |
| SIL | GLOBAL X FDS | 4,457 (+144.9%) | $198 (+150.6%) | 0.0% | $33.97 | — | CMN | 37954Y848 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 29,400 (+13.1%) | $1,037 (+12.7%) | 0.0% | $8.44 | -1.6% | Call | 45841N107 |
| — | ENBRIDGE ENERGY PARTNERS L P | 25,400 (+11.4%) | $646 (+22.1%) | 0.0% | $26.65 | — | Put | 29250R106 |
| — | FIRST FINANCIAL NORTHWEST IN | 34,653 (+23.3%) | $491 (+31.3%) | 0.0% | $12.95 | — | CMN | 32022K102 |
| — | ABAXIS INC | 8,803 (+23.5%) | $454 (+34.7%) | 0.0% | $52.62 | — | CMN | 002567105 |
| — | ACTUA CORP | 28,950 (+1.3%) | $375 (+45.3%) | 0.0% | $11.88 | — | CMN | 005094107 |
| — | BLUE NILE INC | 3,500 (+3400.0%) | $120 (+3900.0%) | 0.0% | $33.15 | — | Call | 09578R103 |
| MYGN | MYRIAD GENETICS INC | 17,100 (+122.1%) | $352 (+49.2%) | 0.0% | $32.04 | -20.8% | Call | 62855J104 |
| TDC | TERADATA CORP DEL | 8,100 (+50.0%) | $251 (+85.9%) | 0.0% | $33.21 | -10.3% | Call | 88076W103 |
| FORR | FORRESTER RESH INC | 9,715 (+36.4%) | $378 (+43.7%) | 0.0% | $35.02 | +8.2% | CMN | 346563109 |
| CRTO | CRITEO S A | 5,500 (+223.5%) | $193 (+147.4%) | 0.0% | $37.16 | — | Put | 226718104 |
| — | ACXIOM CORP | 5,200 (+372.7%) | $139 (+479.2%) | 0.0% | $22.50 | — | Call | 005125109 |
| — | ARGOS THERAPEUTICS INC | 27,154 (+751.0%) | $135 (+575.0%) | 0.0% | $5.12 | — | CMN | 040221103 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 49,525 (+23.9%) | $210 (+118.8%) | 0.0% | $2.76 | — | CMN | 04624N107 |
| — | FIDELITY NATIONAL FINANCIAL | 68,317 (+6.0%) | $852 (+15.3%) | 0.0% | $13.51 | — | CMN | 31620R402 |
| UCTT | ULTRA CLEAN HLDGS INC | 61,428 (+2.3%) | $455 (+33.0%) | 0.0% | $5.71 | +14.9% | CMN | 90385V107 |
| TPB | TURNING PT BRANDS INC | 33,970 (+18.2%) | $408 (+38.3%) | 0.0% | $10.19 | +17.4% | CMN | 90041L105 |
| — | INCYTE CORP | 120,000 (+71.4%) | $232 (+95.0%) | 0.0% | $1.72 | — | CNV | 45337CAN2 |
| — | NANOSTRING TECHNOLOGIES INC | 12,095 (+16.1%) | $242 (+84.7%) | 0.0% | $13.61 | — | CMN | 63009R109 |
| DRD | DRDGOLD LIMITED | 40,345 (+166.7%) | $200 (+124.7%) | 0.0% | $3.66 | — | CMN | 26152H301 |
| — | VERISIGN INC | 65,000 (+333.3%) | $149 (+292.1%) | 0.0% | $2.36 | — | CNV | 92343EAD4 |
| PZZA | PAPA JOHNS INTL INC | 3,300 (+50.0%) | $260 (+73.3%) | 0.0% | $43.66 | +39.3% | Put | 698813102 |
| — | TWENTY FIRST CENTY FOX INC | 16,400 (+50.5%) | $406 (+36.7%) | 0.0% | $32.17 | — | Call | 90130A200 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 38,458 (+17.8%) | $283 (+62.6%) | 0.0% | $5.82 | +11.3% | CMN | 04280A100 |
| UAMY | UNITED STATES ANTIMONY CORP | 334,339 (+71.1%) | $150 (+265.9%) | 0.0% | $0.98 | -62.9% | CMN | 911549103 |
| ICF | ISHARES TR | 30,232 (+6.7%) | $3,172 (+3.5%) | 0.0% | $88.97 | — | CMN | 464287564 |
| — | IMMUNOGEN INC | 644,244 (+22.5%) | $1,727 (+6.6%) | 0.0% | $4.19 | — | CMN | 45253H101 |
| TER | TERADYNE INC | 10,800 (+68.8%) | $233 (+84.9%) | 0.0% | $18.24 | +7.2% | Call | 880770102 |
| MFC | MANULIFE FINL CORP | 29,400 (+30.1%) | $415 (+34.3%) | 0.0% | $14.91 | -8.8% | Put | 56501R106 |
| RXL | PROSHARES TR | 5,737 (+34.8%) | $378 (+39.0%) | 0.0% | $64.41 | — | CMN | 74347R735 |
| PGR | PROGRESSIVE CORP OHIO | 9,000 (+69.8%) | $284 (+59.6%) | 0.0% | $22.32 | +10.6% | Put | 743315103 |
| HTBK | HERITAGE COMMERCE CORP | 20,166 (+84.7%) | $221 (+92.2%) | 0.0% | $11.03 | +0.3% | CMN | 426927109 |
| AWR | AMERICAN STS WTR CO | 133,440 (+7.3%) | $5,344 (-1.9%) | 0.0% | $32.03 | +7.9% | CMN | 029899101 |
| BFS | SAUL CTRS INC | 15,586 (+3.1%) | $1,038 (+11.3%) | 0.0% | $46.01 | — | CMN | 804395101 |
| — | DELTIC TIMBER CORP | 13,031 (+12.6%) | $882 (+13.5%) | 0.0% | $62.75 | — | CMN | 247850100 |
| — | APPLIED GENETIC TECHNOL CORP | 62,750 (+23.4%) | $614 (-14.6%) | 0.0% | $13.21 | — | CMN | 03820J100 |
| MRSH | MARSH & MCLENNAN COS INC | 3,800 (+72.7%) | $256 (+69.5%) | 0.0% | $47.98 | +19.5% | Put | 571748102 |
| — | MORGAN STANLEY EM MKTS DM DE | 26,768 (+86.3%) | $215 (+95.5%) | 0.0% | $9.12 | — | CMN | 617477104 |
| UIS | UNISYS CORP | 12,500 (+420.8%) | $122 (+617.6%) | 0.0% | $9.46 | -1.8% | Put | 909214306 |
| — | CIVEO CORP CDA | 451,312 (+31.5%) | $514 (-16.8%) | 0.0% | $1.42 | — | CMN | 17878Y108 |
| TIAIY | TELECOM ITALIA S P A NEW | 27,049 (+114.7%) | $185 (+128.4%) | 0.0% | $6.65 | — | CMN | 87927Y201 |
| — | CAREER EDUCATION CORP | 18,600 (+402.7%) | $126 (+472.7%) | 0.0% | $5.76 | — | Call | 141665109 |
| LITE | LUMENTUM HLDGS INC | 3,960 (+54.7%) | $165 (+166.1%) | 0.0% | $28.71 | +14.6% | Call | 55024U109 |
| — | IDERA PHARMACEUTICALS INC | 60,455 (+77.7%) | $155 (+198.1%) | 0.0% | $2.88 | — | CMN | 45168K306 |
| FICO | FAIR ISAAC CORP | 1,100 (+266.7%) | $137 (+302.9%) | 0.0% | $94.91 | +31.4% | Put | 303250104 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 22,900 (+13.4%) | $394 (+34.9%) | 0.0% | $17.06 | -1.5% | Call | 024061103 |
| MTG | MGIC INVT CORP WIS | 44,600 (+4.2%) | $357 (+40.0%) | 0.0% | $7.96 | -6.6% | Call | 552848103 |
| HDSN | HUDSON TECHNOLOGIES INC | 21,135 (+93.0%) | $141 (+261.5%) | 0.0% | $4.31 | +22.4% | CMN | 444144109 |
| UYG | PROSHARES TR | 1,500 (+1400.0%) | $109 (+1457.1%) | 0.0% | $71.14 | — | Put | 74347X633 |
| — | TPG SPECIALTY LENDING INC | 39,716 (+6.7%) | $719 (+16.3%) | 0.0% | $16.94 | — | CMN | 87265K102 |
| — | NEUSTAR INC | 12,700 (+25.7%) | $338 (+42.6%) | 0.0% | $25.74 | — | Call | 64126X201 |
| RPD | RAPID7 INC | 6,900 (+305.9%) | $122 (+481.0%) | 0.0% | $14.46 | +8.1% | Call | 753422104 |
| HRB | BLOCK H & R INC | 86,400 (+4.6%) | $2,000 (+5.3%) | 0.0% | $18.21 | -10.6% | Call | 093671105 |
| OTTR | OTTER TAIL CORP | 19,065 (+14.1%) | $659 (+17.9%) | 0.0% | $21.50 | +22.8% | CMN | 689648103 |
| BSRR | SIERRA BANCORP | 16,701 (+30.9%) | $313 (+46.9%) | 0.0% | $12.81 | +0.7% | CMN | 82620P102 |
| IBN | ICICI BK LTD | 128,200 (+7.2%) | $958 (+11.5%) | 0.0% | $11.05 | — | Put | 45104G104 |
| HTB | HOMETRUST BANCSHARES INC | 27,992 (+23.5%) | $518 (+23.6%) | 0.0% | $18.98 | -0.7% | CMN | 437872104 |
| PFBC | PREFERRED BK LOS ANGELES CA | 12,781 (+3.0%) | $457 (+27.7%) | 0.0% | $30.60 | +9.9% | CMN | 740367404 |
| UCC | PROSHARES TR | 3,434 (+28.7%) | $375 (+35.9%) | 0.0% | $107.38 | — | CMN | 74347R750 |
| — | FMC TECHNOLOGIES INC | 8,200 (+51.9%) | $243 (+68.8%) | 0.0% | $29.00 | — | Call | 30249U101 |
| EGY | VAALCO ENERGY INC | 184,592 (+169.2%) | $172 (+135.6%) | 0.0% | $2.75 | -70.7% | CMN | 91851C201 |
| — | ISLE OF CAPRI CASINOS INC | 7,100 (+121.9%) | $158 (+167.8%) | 0.0% | $17.80 | — | Put | 464592104 |
| JBHT | HUNT J B TRANS SVCS INC | 2,700 (+80.0%) | $219 (+81.0%) | 0.0% | $70.51 | +6.2% | Call | 445658107 |
| CGIP | CELADON GROUP INC | 25,049 (+69.6%) | $219 (+81.0%) | 0.0% | $8.94 | -10.7% | CMN | 150838100 |
| CNP | CENTERPOINT ENERGY INC | 32,900 (+18.3%) | $764 (+14.5%) | 0.0% | $14.96 | +15.7% | Put | 15189T107 |
| — | PATTERSON COMPANIES INC | 6,700 (+52.3%) | $308 (+46.0%) | 0.0% | $44.53 | — | Call | 703395103 |
| — | PERNIX THERAPEUTICS HLDGS IN | 325,573 (+37.2%) | $203 (+91.5%) | 0.0% | $1.86 | — | CMN | 71426V108 |
| ZG | ZILLOW GROUP INC | 18,100 (+25.7%) | $624 (+18.2%) | 0.0% | $33.04 | +8.5% | Put | 98954M101 |
| IUSG | ISHARES TR | 22,909 (+112.5%) | $975 (+10.8%) | 0.0% | $57.55 | — | CMN | 464287671 |
| — | BLACKROCK CAPITAL INVESTMENT | 63,857 (+14.3%) | $529 (+21.9%) | 0.0% | $9.27 | — | CMN | 092533108 |
| — | CUTERA INC | 39,717 (+17.8%) | $473 (+25.1%) | 0.0% | $11.36 | — | CMN | 232109108 |
| — | INTERSIL CORP | 5,200 (+271.4%) | $114 (+500.0%) | 0.0% | $11.30 | — | Put | 46069S109 |
| MAT | MATTEL INC | 291,000 (+2.2%) | $8,811 (-1.1%) | 0.0% | $31.85 | +2.6% | Call | 577081102 |
| PAMT | P A M TRANSN SVCS INC | 13,668 (+20.9%) | $274 (+52.2%) | 0.0% | $5.29 | -9.7% | CMN | 693149106 |
| — | PLATFORM SPECIALTY PRODS COR | 624,667 (+7.5%) | $5,066 (-1.8%) | 0.0% | $12.56 | — | CMN | 72766Q105 |
| — | PANERA BREAD CO | 3,200 (+28.0%) | $623 (+17.5%) | 0.0% | $163.42 | — | Call | 69840W108 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 201,134 (+21.3%) | $314 (+42.1%) | 0.0% | $14.28 | -89.2% | CMN | 45665G303 |
| SRE | SEMPRA ENERGY | 1,300 (+225.0%) | $139 (+202.2%) | 0.0% | $45.72 | -11.8% | Put | 816851109 |
| EWH | ISHARES INC | 24,900 (+6.9%) | $548 (+20.2%) | 0.0% | $19.98 | — | Call | 464286871 |
| CAKE | CHEESECAKE FACTORY INC | 2,800 (+180.0%) | $140 (+191.7%) | 0.0% | $38.28 | +9.2% | Call | 163072101 |
| WLK | WESTLAKE CHEM CORP | 2,200 (+266.7%) | $118 (+353.8%) | 0.0% | $44.38 | -5.5% | Call | 960413102 |
| — | CALPINE CORP | 1,628,443 (+16.2%) | $20,583 (-0.4%) | 0.0% | $16.31 | — | CMN | 131347304 |
| — | TRAVELCENTERS AMER LLC | 118,034 (+2.9%) | $845 (-9.7%) | 0.0% | $9.91 | — | CMN | 894174101 |
| — | SKULLCANDY INC | 63,404 (+25.3%) | $402 (+29.3%) | 0.0% | $5.48 | — | CMN | 83083J104 |
| — | CALAMP CORP | 18,321 (+64.5%) | $256 (+55.2%) | 0.0% | $14.48 | — | CMN | 128126109 |
| AES | AES CORP | 12,100 (+137.3%) | $155 (+142.2%) | 0.0% | $8.35 | +5.6% | Put | 00130H105 |
| DVA | DAVITA INC | 1,500 (+1400.0%) | $99 (+1137.5%) | 0.0% | $69.83 | +0.8% | Put | 23918K108 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 97,640 (+38.8%) | $2,657 (-3.3%) | 0.0% | $25.12 | +27.8% | CMN | 82312B106 |
| — | ROYAL DUTCH SHELL PLC | 12,500 (+28.9%) | $626 (+16.8%) | 0.0% | $62.39 | — | Call | 780259206 |
| — | PATTERSON COMPANIES INC | 10,300 (+28.7%) | $473 (+23.5%) | 0.0% | $44.53 | — | Put | 703395103 |
| JBHT | HUNT J B TRANS SVCS INC | 1,600 (+220.0%) | $130 (+225.0%) | 0.0% | $70.51 | +6.2% | Put | 445658107 |
| — | FRONTLINE LTD | 28,500 (+94.4%) | $204 (+77.4%) | 0.0% | $8.22 | — | Call | G3682E192 |
| FORM | FORMFACTOR INC | 17,500 (+56.3%) | $190 (+88.1%) | 0.0% | $9.80 | +2.7% | Call | 346375108 |
| — | ASANKO GOLD INC | 38,905 (+101.3%) | $163 (+120.3%) | 0.0% | $3.30 | — | CMN | 04341Y105 |
| — | PRIMO WTR CORP | 45,546 (+16.0%) | $552 (+19.0%) | 0.0% | $10.37 | — | CMN | 74165N105 |
| ASC | ARDMORE SHIPPING CORP | 49,357 (+29.0%) | $347 (+34.0%) | 0.0% | $8.19 | -25.1% | CMN | Y0207T100 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 2,200 (+22.2%) | $315 (+38.8%) | 0.0% | $69.92 | +53.4% | Put | 459506101 |
| FMC | F M C CORP | 4,300 (+65.4%) | $208 (+73.3%) | 0.0% | $33.87 | -2.4% | Put | 302491303 |
| BLKB | BLACKBAUD INC | 123,737 (+3.4%) | $8,209 (+1.1%) | 0.0% | $55.81 | +18.6% | CMN | 09227Q100 |
| — | NEFF CORP | 21,746 (+96.1%) | $207 (+71.1%) | 0.0% | $10.23 | — | CMN | 640094207 |
| — | DURECT CORP | 141,702 (+55.2%) | $197 (+77.5%) | 0.0% | $1.48 | — | CMN | 266605104 |
| — | FMC TECHNOLOGIES INC | 4,900 (+122.7%) | $145 (+145.8%) | 0.0% | $29.00 | — | Put | 30249U101 |
| LEG | LEGGETT & PLATT INC | 2,100 (+950.0%) | $96 (+860.0%) | 0.0% | $43.50 | +18.2% | Put | 524660107 |
| — | BLUE NILE INC | 2,600 (+2500.0%) | $89 (+2866.7%) | 0.0% | $33.15 | — | Put | 09578R103 |
| — | CRAY INC | 349,103 (+28.4%) | $8,218 (+1.0%) | 0.0% | $31.01 | — | CMN | 225223304 |
| NG | NOVAGOLD RES INC | 66,400 (+41.6%) | $372 (+29.6%) | 0.0% | $4.73 | +31.6% | Call | 66987E206 |
| — | DYNEGY INC NEW DEL | 496,005 (+7.0%) | $80 (-51.5%) | 0.0% | $0.63 | — | WTS | 26817R116 |
| CAC | CAMDEN NATL CORP | 12,620 (+2.2%) | $602 (+16.2%) | 0.0% | $20.16 | +7.3% | CMN | 133034108 |
| HOLX | HOLOGIC INC | 8,500 (+19.7%) | $330 (+34.1%) | 0.0% | $37.35 | +1.1% | Put | 436440101 |
| — | MCEWEN MNG INC | 46,290 (+106.3%) | $170 (+97.7%) | 0.0% | $2.76 | — | CMN | 58039P107 |
| TREX | TREX CO INC | 1,800 (+260.0%) | $106 (+381.8%) | 0.0% | $12.92 | +8.0% | Put | 89531P105 |
| WU | WESTERN UN CO | 36,000 (+3.4%) | $750 (+12.4%) | 0.0% | $19.04 | — | Call | 959802109 |
| — | ZYNGA INC | 177,800 (+1.9%) | $517 (+19.1%) | 0.0% | $2.94 | — | Put | 98986T108 |
| — | CARBO CERAMICS INC | 20,200 (+92.4%) | $221 (+60.1%) | 0.0% | $37.14 | — | Put | 140781105 |
| — | PHH CORP | 6,000 (+1900.0%) | $87 (+2075.0%) | 0.0% | $14.61 | — | Call | 693320202 |
| — | QUINTILES TRANSNATIO HLDGS I | 1,100 (+1000.0%) | $89 (+1171.4%) | 0.0% | $74.14 | — | Put | 74876Y101 |
| ZTS | ZOETIS INC | 9,600 (+9.1%) | $499 (+19.4%) | 0.0% | $40.07 | +17.5% | Call | 98978V103 |
| — | OVASCIENCE INC | 20,203 (+65.0%) | $145 (+126.6%) | 0.0% | $9.72 | — | CMN | 69014Q101 |
| — | DSW INC | 4,700 (+571.4%) | $96 (+540.0%) | 0.0% | $28.92 | — | Call | 23334L102 |
| — | MERITOR INC | 14,500 (+29.5%) | $161 (+98.8%) | 0.0% | $11.25 | — | Put | 59001K100 |
| FENY | FIDELITY | 113,633 (+1.4%) | $2,253 (+3.6%) | 0.0% | $20.02 | — | CMN | 316092402 |
| SID | COMPANHIA SIDERURGICA NACION | 236,311 (+1.0%) | $652 (+13.8%) | 0.0% | $2.23 | — | CMN | 20440W105 |
| LE | LANDS END INC NEW | 29,100 (+39.2%) | $422 (+23.0%) | 0.0% | $27.00 | -38.7% | Call | 51509F105 |
| DHI | D R HORTON INC | 85,400 (+1.2%) | $2,579 (-2.9%) | 0.0% | $23.26 | +24.4% | Call | 23331A109 |
| — | INTELIQUENT INC | 50,609 (+36.0%) | $817 (+10.4%) | 0.0% | $16.13 | — | CMN | 45825N107 |
| — | PANERA BREAD CO | 15,500 (+6.2%) | $3,018 (-2.5%) | 0.0% | $163.42 | — | Put | 69840W108 |
| — | PROSHARES TR II | 193,720 (+22.4%) | $2,011 (+3.9%) | 0.0% | $12.95 | — | Put | 74347W320 |
| VHT | VANGUARD WORLD FDS | 6,791 (+7.3%) | $902 (+9.2%) | 0.0% | $124.75 | — | CMN | 92204A504 |
| ITT | ITT INC | 2,300 (+1050.0%) | $82 (+1266.7%) | 0.0% | $35.43 | -3.6% | Call | 45073V108 |
| — | BARCLAYS BANK PLC | 40,413 (+6.4%) | $1,180 (+6.8%) | 0.0% | $29.07 | — | CMN | 06739H453 |
| — | ENERNOC INC | 67,196 (+47.2%) | $364 (+26.0%) | 0.0% | $4.35 | — | CMN | 292764107 |
| — | NETQIN MOBILE INC | 92,612 (+23.1%) | $354 (+26.9%) | 0.0% | $4.62 | — | CMN | 64118U108 |
| — | GENOCEA BIOSCIENCES INC | 38,412 (+28.8%) | $197 (+61.5%) | 0.0% | $5.59 | — | CMN | 372427104 |
| — | NEW MEDIA INVT GROUP INC | 137,239 (+20.8%) | $2,127 (+3.6%) | 0.0% | $17.63 | — | CMN | 64704V106 |
| AAON | AAON INC | 9,853 (+29.2%) | $284 (+35.2%) | 0.0% | $14.66 | +18.3% | CMN | 000360206 |
| — | NEWLINK GENETICS CORP | 12,836 (+21.0%) | $193 (+62.2%) | 0.0% | $30.26 | — | CMN | 651511107 |
| NEO | NEOGENOMICS INC | 23,307 (+59.2%) | $192 (+62.7%) | 0.0% | $8.15 | +2.9% | CMN | 64049M209 |
| — | ISHARES GOLD TRUST | 37,536 (+18.7%) | $476 (+18.1%) | 0.0% | $12.74 | — | CMN | 464285105 |
| SAA | PROSHARES TR | 7,180 (+2.1%) | $476 (+18.1%) | 0.0% | $57.49 | — | CMN | 74347R818 |
| — | CATCHMARK TIMBER TR INC | 26,680 (+36.4%) | $312 (+30.5%) | 0.0% | $11.05 | — | CMN | 14912Y202 |
| GNRC | GENERAC HLDGS INC | 2,600 (+333.3%) | $94 (+347.6%) | 0.0% | $40.58 | -10.8% | Call | 368736104 |
| OLED | UNIVERSAL DISPLAY CORP | 34,500 (+17.7%) | $1,915 (-3.6%) | 0.0% | $50.66 | +18.5% | Put | 91347P105 |
| — | DOMINION DIAMOND CORP | 61,384 (+3.2%) | $598 (+13.7%) | 0.0% | $13.07 | — | CMN | 257287102 |
| PLUG | PLUG POWER INC | 188,785 (+40.0%) | $323 (+28.7%) | 0.0% | $2.42 | -31.3% | CMN | 72919P202 |
| VNO | VORNADO RLTY TR | 1,700 (+70.0%) | $172 (+72.0%) | 0.0% | $92.38 | — | Put | 929042109 |
| GTN | GRAY TELEVISION INC | 7,600 (+1166.7%) | $79 (+1028.6%) | 0.0% | $12.38 | -12.0% | Put | 389375106 |
| — | STUDENT TRANSN INC | 31,599 (+37.4%) | $189 (+60.2%) | 0.0% | $5.16 | — | CMN | 86388A108 |
| RLGT | RADIANT LOGISTICS INC | 60,601 (+79.5%) | $172 (+70.3%) | 0.0% | $3.82 | -20.9% | CMN | 75025X100 |
| — | TORCHLIGHT ENERGY RES INC | 79,068 (+185.1%) | $86 (+473.3%) | 0.0% | $0.90 | — | CMN | 89102U103 |
| — | TITAN PHARMACEUTICALS INC DE | 103,496 (+5.0%) | $609 (+13.0%) | 0.0% | $5.49 | — | CMN | 888314309 |
| — | EMERGENT BIOSOLUTIONS INC | 375,000 (+9.0%) | $459 (+18.0%) | 0.0% | $1.19 | — | CNV | 29089QAB1 |
| — | M D C HLDGS INC | 3,300 (+450.0%) | $85 (+466.7%) | 0.0% | $26.20 | — | Put | 552676108 |
| DIN | DINEEQUITY INC | 1,400 (+180.0%) | $111 (+164.3%) | 0.0% | $56.39 | -6.6% | Put | 254423106 |
| SB | SAFE BULKERS INC | 179,170 (+1.8%) | $253 (+36.8%) | 0.0% | $2.85 | -54.5% | CMN | Y7388L103 |
| CHIQ | GLOBAL X FDS | 30,264 (+8.4%) | $368 (+22.3%) | 0.0% | $11.98 | — | CMN | 37950E408 |
| TROW | PRICE T ROWE GROUP INC | 3,100 (+63.2%) | $206 (+48.2%) | 0.0% | $54.60 | -9.5% | Put | 74144T108 |
| — | STERICYCLE INC | 8,400 (+18.3%) | $673 (-8.9%) | 0.0% | $92.12 | — | Put | 858912108 |
| — | LEGG MASON INC | 14,300 (+2.1%) | $479 (+16.0%) | 0.0% | $39.18 | — | Call | 524901105 |
| — | ILLUMINA INC | 229,000 (+24.5%) | $250 (+35.9%) | 0.0% | $1.02 | — | CNV | 452327AH2 |
| CRS | CARPENTER TECHNOLOGY CORP | 5,500 (+12.2%) | $227 (+41.0%) | 0.0% | $31.81 | +0.6% | Call | 144285103 |
| ODFL | OLD DOMINION FGHT LINES INC | 2,100 (+61.5%) | $144 (+84.6%) | 0.0% | $21.72 | -0.0% | Put | 679580100 |
| NAVI | NAVIENT CORP | 7,600 (+105.4%) | $110 (+150.0%) | 0.0% | $15.36 | -9.3% | Call | 63938C108 |
| — | FRONTLINE LTD | 23,500 (+79.4%) | $168 (+63.1%) | 0.0% | $8.22 | — | Put | G3682E192 |
| — | RITCHIE BROS AUCTIONEERS | 3,600 (+100.0%) | $126 (+106.6%) | 0.0% | $25.23 | — | Call | 767744105 |
| — | COMSCORE INC | 3,600 (+89.5%) | $110 (+144.4%) | 0.0% | $30.88 | — | Call | 20564W105 |
| RMBS | RAMBUS INC DEL | 6,900 (+305.9%) | $86 (+309.5%) | 0.0% | $12.97 | +1.9% | Put | 750917106 |
| — | EPIZYME INC | 23,321 (+45.0%) | $229 (+38.8%) | 0.0% | $11.32 | — | CMN | 29428V104 |
| — | COVANTA HLDG CORP | 11,000 (+71.9%) | $169 (+61.0%) | 0.0% | $18.14 | — | Call | 22282E102 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 1,500 (+87.5%) | $104 (+160.0%) | 0.0% | $70.42 | -12.7% | Call | 989207105 |
| HQY | HEALTHEQUITY INC | 2,000 (+400.0%) | $76 (+533.3%) | 0.0% | $30.63 | +3.4% | Call | 42226A107 |
| — | HEARTLAND FINL USA INC | 17,941 (+8.5%) | $647 (+10.8%) | 0.0% | $35.37 | — | CMN | 42234Q102 |
| — | MERIDIAN BANCORP INC MD | 38,944 (+5.9%) | $606 (+11.6%) | 0.0% | $14.13 | — | CMN | 58958U103 |
| TREE | LENDINGTREE INC NEW | 2,200 (+29.4%) | $213 (+42.0%) | 0.0% | $94.22 | — | Call | 52603B107 |
| — | ADURO BIOTECH INC | 26,206 (+12.1%) | $326 (+23.5%) | 0.0% | $23.13 | — | CMN | 00739L101 |
| LAMR | LAMAR ADVERTISING CO NEW | 4,100 (+32.3%) | $268 (+30.1%) | 0.0% | $53.57 | — | Put | 512816109 |
| — | TRIANGLE PETE CORP | 411,979 (+132.7%) | $113 (+121.6%) | 0.0% | $0.49 | — | CMN | 89600B201 |
| — | ATHENAHEALTH INC | 28,300 (+7.6%) | $3,569 (-1.7%) | 0.0% | $129.61 | — | Put | 04685W103 |
| — | CHIPMOS TECH BERMUDA LTD | 12,800 (+20.8%) | $253 (+31.8%) | 0.0% | $19.02 | — | Call | G2110R114 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 23,736 (+43.2%) | $181 (+50.8%) | 0.0% | $8.21 | — | CMN | 021060207 |
| AGYS | AGILYSYS INC | 15,695 (+44.3%) | $175 (+53.5%) | 0.0% | $10.35 | +5.0% | CMN | 00847J105 |
| — | TICC CAPITAL CORP | 28,437 (+42.1%) | $166 (+58.1%) | 0.0% | $5.42 | — | CMN | 87244T109 |
| AKBA | AKEBIA THERAPEUTICS INC | 18,156 (+31.8%) | $164 (+59.2%) | 0.0% | $9.50 | -10.5% | CMN | 00972D105 |
| — | MEDIDATA SOLUTIONS INC | 2,600 (+44.4%) | $145 (+72.6%) | 0.0% | $55.50 | — | Call | 58471A105 |
| — | PAIN THERAPEUTICS INC | 103,702 (+433.1%) | $104 (+141.9%) | 0.0% | $1.23 | — | CMN | 69562K100 |
| PCG | PG&E CORP | 1,300 (+333.3%) | $80 (+321.1%) | 0.0% | $44.00 | +37.2% | Call | 69331C108 |
| — | CHICAGO BRIDGE & IRON CO N V | 48,100 (+29.3%) | $1,348 (+4.7%) | 0.0% | $37.52 | — | Put | 167250109 |
| — | CHINA FIN ONLINE CO LTD | 55,168 (+45.4%) | $238 (+33.7%) | 0.0% | $4.57 | — | CMN | 169379104 |
| — | KONGZHONG CORP | 23,411 (+21.5%) | $158 (+61.2%) | 0.0% | $5.38 | — | CMN | 50047P104 |
| — | MEI PHARMA INC | 51,429 (+122.6%) | $91 (+193.5%) | 0.0% | $2.37 | — | CMN | 55279B202 |
| GDOT | GREEN DOT CORP | 60,533 (+4.1%) | $1,396 (+4.4%) | 0.0% | $19.60 | +19.5% | CMN | 39304D102 |
| — | ACHILLION PHARMACEUTICALS IN | 15,400 (+81.2%) | $125 (+89.4%) | 0.0% | $8.54 | — | Put | 00448Q201 |
| — | HEAT BIOLOGICS INC | 53,080 (+172.9%) | $73 (+421.4%) | 0.0% | $1.12 | — | CMN | 42237K102 |
| — | STONE ENERGY CORP | 45,561 (+13.9%) | $541 (+12.0%) | 0.0% | $12.05 | — | CMN | 861642304 |
| PEBO | PEOPLES BANCORP INC | 10,487 (+14.1%) | $258 (+29.0%) | 0.0% | $21.27 | +8.9% | CMN | 709789101 |
| — | ADAMAS PHARMACEUTICALS INC | 15,031 (+20.3%) | $247 (+30.7%) | 0.0% | $15.35 | — | CMN | 00548A106 |
| OSG | AMBAC FINL GROUP INC | 3,400 (+1033.3%) | $63 (+1160.0%) | 0.0% | $19.14 | -6.3% | Put | 023139884 |
| HST | HOST HOTELS & RESORTS INC | 14,400 (+39.8%) | $224 (+34.1%) | 0.0% | $12.85 | -8.0% | Put | 44107P104 |
| — | PATRIOT NATL INC | 18,222 (+39.3%) | $164 (+53.3%) | 0.0% | $7.35 | — | CMN | 70338T102 |
| — | GASLOG LTD | 9,700 (+49.2%) | $141 (+67.9%) | 0.0% | $20.60 | — | Call | G37585109 |
| ALX | ALEXANDERS INC | 3,126 (+1.9%) | $1,312 (+4.5%) | 0.0% | $377.20 | — | CMN | 014752109 |
| — | CHENIERE ENERGY PTNRS LP HLD | 14,845 (+4.8%) | $338 (+19.9%) | 0.0% | $17.82 | — | CMN | 16411W108 |
| TGNA | TEGNA INC | 8,900 (+48.3%) | $195 (+40.3%) | 0.0% | $17.13 | -18.0% | Call | 87901J105 |
| CLNE | CLEAN ENERGY FUELS CORP | 39,400 (+13.9%) | $176 (+46.7%) | 0.0% | $4.97 | -23.2% | Put | 184499101 |
| — | DIAMOND OFFSHORE DRILLING IN | 60,400 (+31.3%) | $1,064 (-4.9%) | 0.0% | $21.03 | — | Call | 25271C102 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 13,000 (+42.9%) | $171 (+47.4%) | 0.0% | $13.06 | +2.4% | Call | 01988P108 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 12,789 (+208.8%) | $90 (+157.1%) | 0.0% | $7.85 | -1.2% | CMN | 030111207 |
| IXC | ISHARES TR | 26,702 (+4.7%) | $878 (+6.6%) | 0.0% | $39.88 | — | CMN | 464287341 |
| CCJ | CAMECO CORP | 43,600 (+12.1%) | $373 (-12.6%) | 0.0% | $13.41 | -33.6% | Call | 13321L108 |
| — | NANTKWEST INC | 30,958 (+3.0%) | $241 (+28.9%) | 0.0% | $17.05 | — | CMN | 63016Q102 |
| CROX | CROCS INC | 28,700 (+10.8%) | $238 (-18.5%) | 0.0% | $12.61 | -24.0% | Call | 227046109 |
| — | REALPAGE INC | 4,100 (+78.3%) | $105 (+105.9%) | 0.0% | $23.19 | — | Call | 75606N109 |
| — | STONEGATE BK FT LAUDERDALE F | 12,918 (+8.8%) | $436 (+13.8%) | 0.0% | $32.40 | — | CMN | 861811107 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 3,400 (+78.9%) | $142 (+59.6%) | 0.0% | $28.60 | +11.4% | Put | 744573106 |
| AES | AES CORP | 10,500 (+59.1%) | $135 (+64.6%) | 0.0% | $8.35 | +5.6% | Call | 00130H105 |
| URE | PROSHARES TR | 10,919 (+7.7%) | $1,350 (+4.0%) | 0.0% | $100.13 | — | CMN | 74347X625 |
| — | NUTRI SYS INC NEW | 10,300 (+3.0%) | $306 (+20.5%) | 0.0% | $24.57 | — | Call | 67069D108 |
| — | INTERCEPT PHARMACEUTICALS IN | 1,700 (+6.3%) | $280 (+22.8%) | 0.0% | $166.16 | — | Call | 45845P108 |
| — | HOVNANIAN ENTERPRISES INC | 100,705 (+43.1%) | $170 (+44.1%) | 0.0% | $2.87 | — | CMN | 442487203 |
| — | PIER 1 IMPORTS INC | 31,300 (+99.4%) | $133 (+64.2%) | 0.0% | $5.50 | — | Call | 720279108 |
| — | CONFORMIS INC | 12,499 (+22.1%) | $124 (+72.2%) | 0.0% | $16.59 | — | CMN | 20717E101 |
| — | FIDELITY & GTY LIFE | 208,335 (+1.0%) | $4,831 (+1.1%) | 0.0% | $19.68 | — | CMN | 315785105 |
| — | CEDAR REALTY TRUST INC | 133,490 (+8.9%) | $961 (+5.6%) | 0.0% | $6.41 | — | CMN | 150602209 |
| MAIN | MAIN STREET CAPITAL CORP | 25,273 (+1.7%) | $868 (+6.2%) | 0.0% | $30.81 | +9.8% | CMN | 56035L104 |
| CSV | CARRIAGE SVCS INC | 14,496 (+17.7%) | $343 (+17.5%) | 0.0% | $20.38 | +2.9% | CMN | 143905107 |
| — | CORMEDIX INC | 78,817 (+5.9%) | $199 (+34.5%) | 0.0% | $2.40 | — | CMN | 21900C100 |
| FLWS | 1 800 FLOWERS COM | 85,013 (+5.0%) | $780 (+6.8%) | 0.0% | $7.79 | +19.0% | CMN | 68243Q106 |
| — | U.S. AUTO PARTS NETWORK INC | 152,046 (+33.5%) | $500 (+11.1%) | 0.0% | $3.79 | — | CMN | 90343C100 |
| STKS | THE ONE GROUP HOSPITALITY IN | 45,897 (+83.8%) | $115 (+76.9%) | 0.0% | $3.04 | — | CMN | 88338K103 |
| HRTX | HERON THERAPEUTICS INC | 5,500 (+120.0%) | $95 (+111.1%) | 0.0% | $19.71 | -5.9% | Call | 427746102 |
| — | CIBER INC | 435,771 (+18.9%) | $501 (-8.9%) | 0.0% | $1.69 | — | CMN | 17163B102 |
| MCRI | MONARCH CASINO & RESORT INC | 13,032 (+2.7%) | $328 (+17.6%) | 0.0% | $20.16 | +16.5% | CMN | 609027107 |
| BKE | BUCKLE INC | 3,000 (+233.3%) | $72 (+213.0%) | 0.0% | $15.63 | -39.4% | Call | 118440106 |
| GGB | GERDAU S A | 22,100 (+262.3%) | $60 (+445.5%) | 0.0% | $2.96 | — | Put | 373737105 |
| LAB | FLUIDIGM CORP DEL | 139,818 (+8.1%) | $1,120 (-4.1%) | 0.0% | $10.06 | -8.7% | CMN | 34385P108 |
| AR | ANTERO RES CORP | 32,600 (+1.9%) | $879 (+5.8%) | 0.0% | $27.08 | -1.6% | Call | 03674X106 |
| CBRE | CBRE GROUP INC | 12,500 (+9.6%) | $350 (+15.9%) | 0.0% | $22.48 | +27.0% | Put | 12504L109 |
| — | AIRMEDIA GROUP INC | 93,378 (+19.8%) | $315 (+18.0%) | 0.0% | $5.23 | — | CMN | 009411109 |
| — | CALUMET SPECIALTY PRODS PTNR | 61,100 (+31.4%) | $276 (+21.1%) | 0.0% | $12.67 | — | Put | 131476103 |
| BKE | BUCKLE INC | 10,300 (+33.8%) | $248 (+24.0%) | 0.0% | $15.63 | -39.4% | Put | 118440106 |
| RDN | RADIAN GROUP INC | 14,100 (+2.9%) | $191 (+33.6%) | 0.0% | $9.85 | +8.4% | Call | 750236101 |
| CRWS | CROWN CRAFTS INC | 15,079 (+34.5%) | $154 (+45.3%) | 0.0% | $4.68 | +5.0% | CMN | 228309100 |
| — | ADVANTAGE OIL & GAS LTD | 10,600 (+116.3%) | $75 (+177.8%) | 0.0% | $5.16 | — | Put | 00765F101 |
| EWH | ISHARES INC | 3,100 (+210.0%) | $68 (+240.0%) | 0.0% | $19.98 | — | Put | 464286871 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 23,300 (+6.4%) | $822 (+6.1%) | 0.0% | $8.44 | -1.6% | Put | 45841N107 |
| — | SPDR INDEX SHS FDS | 12,643 (+16.7%) | $226 (+26.3%) | 0.0% | $16.83 | — | CMN | 78463X558 |
| — | GENERAL FIN CORP DEL | 25,881 (+59.9%) | $116 (+68.1%) | 0.0% | $5.97 | — | CMN | 369822101 |
| — | PERION NETWORK LTD | 80,036 (+93.2%) | $96 (+95.9%) | 0.0% | $1.38 | — | CMN | M78673106 |
| — | BANRO CORP | 236,076 (+135.0%) | $76 (+162.1%) | 0.0% | $0.38 | — | CMN | 066800103 |
| — | JAMES HARDIE INDS PLC | 32,977 (+6.9%) | $519 (+9.7%) | 0.0% | $19.43 | — | CMN | 47030M106 |
| — | SYROS PHARMACEUTICALS INC | 29,457 (+47.3%) | $409 (+12.7%) | 0.0% | $16.78 | — | CMN | 87184Q107 |
| — | CONTAINER STORE GROUP INC | 25,170 (+67.8%) | $126 (+57.5%) | 0.0% | $5.20 | — | CMN | 210751103 |
| — | ORGANOVO HLDGS INC | 27,381 (+77.0%) | $104 (+79.3%) | 0.0% | $4.71 | — | CMN | 68620A104 |
| — | AMC ENTMT HLDGS INC | 2,800 (+86.7%) | $87 (+112.2%) | 0.0% | $28.54 | — | Put | 00165C104 |
| — | TRIUMPH GROUP INC NEW | 2,400 (+300.0%) | $67 (+219.0%) | 0.0% | $58.17 | — | Call | 896818101 |
| TOUR | TUNIU CORP | 6,200 (+210.0%) | $63 (+270.6%) | 0.0% | $9.38 | — | Put | 89977P106 |
| PAYC | PAYCOM SOFTWARE INC | 1,000 (+900.0%) | $50 (+1150.0%) | 0.0% | $44.15 | +8.4% | Put | 70432V102 |
| BKH | BLACK HILLS CORP | 1,096,354 (+2.9%) | $67,118 (-0.1%) | 0.0% | $33.39 | +29.4% | CMN | 092113109 |
| VLGEA | VILLAGE SUPER MKT INC | 8,564 (+8.1%) | $274 (+19.7%) | 0.0% | $25.24 | +23.2% | CMN | 927107409 |
| — | WEIGHT WATCHERS INTL INC NEW | 176,774 (+10.1%) | $1,824 (-2.4%) | 0.0% | $9.22 | — | CMN | 948626106 |
| IJS | ISHARES TR | 4,447 (+1.7%) | $555 (+8.6%) | 0.0% | $105.08 | — | CMN | 464287879 |
| — | PIER 1 IMPORTS INC | 29,800 (+87.4%) | $126 (+53.7%) | 0.0% | $5.50 | — | Put | 720279108 |
| SRNE | SORRENTO THERAPEUTICS INC | 12,657 (+30.2%) | $98 (+81.5%) | 0.0% | $8.40 | -19.9% | CMN | 83587F202 |
| ESPR | ESPERION THERAPEUTICS INC NE | 10,000 (+3.1%) | $139 (+44.8%) | 0.0% | $36.00 | -68.5% | Put | 29664W105 |
| — | SUNPOWER CORP | 143,000 (+68.0%) | $1,276 (-3.2%) | 0.0% | $15.79 | — | Call | 867652406 |
| — | ISHARES INC | 10,500 (+101.9%) | $85 (+97.7%) | 0.0% | $9.68 | — | Call | 464286830 |
| GERN | GERON CORP | 164,068 (+33.2%) | $371 (+12.4%) | 0.0% | $2.93 | -11.7% | CMN | 374163103 |
| — | CALIFORNIA RES CORP | 7,320 (+73.5%) | $92 (+80.4%) | 0.0% | $12.25 | — | Put | 13057Q206 |
| — | PROSHARES TR | 20,813 (+5.4%) | $712 (+6.0%) | 0.0% | $53.26 | — | CMN | 74348A244 |
| — | TEXTAINER GROUP HOLDINGS LTD | 12,494 (+3.8%) | $94 (-29.9%) | 0.0% | $18.66 | — | CMN | G8766E109 |
| — | CONCORDIA INTL CORP | 226,156 (+399.8%) | $1,014 (+4.0%) | 0.0% | $7.90 | — | CMN | 20653P102 |
| TIPT | TIPTREE FINL INC | 39,502 (+10.6%) | $235 (+19.9%) | 0.0% | $6.98 | -21.2% | CMN | 88822Q103 |
| SENEA | SENECA FOODS CORP NEW | 7,830 (+9.2%) | $221 (-15.0%) | 0.0% | $30.66 | +9.8% | CMN | 817070501 |
| IRM | IRON MTN INC NEW | 5,500 (+31.0%) | $206 (+23.4%) | 0.0% | $20.91 | +8.8% | Call | 46284V101 |
| — | HALLMARK FINL SVCS INC EC | 17,843 (+42.3%) | $184 (+26.9%) | 0.0% | $11.18 | — | CMN | 40624Q203 |
| — | COOPER COS INC | 500 (+66.7%) | $90 (+76.5%) | 0.0% | $157.11 | — | Call | 216648402 |
| — | MONSTER WORLDWIDE INC | 24,400 (+19.6%) | $88 (+79.6%) | 0.0% | $4.07 | — | Call | 611742107 |
| EG | EVEREST RE GROUP LTD | 300 (+200.0%) | $57 (+216.7%) | 0.0% | $94.70 | +63.3% | Call | G3223R108 |
| AGQ | PROSHARES TR II | 890 (+911.4%) | $43 (+975.0%) | 0.0% | $49.86 | — | CMN | 74347W353 |
| — | PEREGRINE PHARMACEUTICALS IN | 313,466 (+17.6%) | $135 (+39.2%) | 0.0% | $0.54 | — | CMN | 713661304 |
| — | JUMEI INTL HLDG LTD | 21,400 (+1.9%) | $125 (+43.7%) | 0.0% | $6.52 | — | Put | 48138L107 |
| JJSF | J & J SNACK FOODS CORP | 15,578 (+2.1%) | $1,856 (+2.0%) | 0.0% | $87.26 | +18.0% | CMN | 466032109 |
| NPK | NATIONAL PRESTO INDS INC | 3,782 (+20.9%) | $332 (+12.5%) | 0.0% | $84.57 | +7.3% | CMN | 637215104 |
| — | MEDGENICS INC | 23,333 (+39.8%) | $130 (+39.8%) | 0.0% | $6.76 | — | CMN | 58436Q203 |
| — | TRANSATLANTIC PETROLEUM LTD | 89,997 (+1.1%) | $110 (+50.7%) | 0.0% | $1.36 | — | CMN | G89982113 |
| EVC | ENTRAVISION COMMUNICATIONS C | 9,100 (+93.6%) | $69 (+115.6%) | 0.0% | $4.37 | +4.9% | Call | 29382R107 |
| RGP | RESOURCES CONNECTION INC | 61,502 (+3.0%) | $919 (+4.1%) | 0.0% | $14.73 | +1.2% | CMN | 76122Q105 |
| — | PROSHARES TR | 11,901 (+3.5%) | $450 (-7.4%) | 0.0% | $40.13 | — | CMN | 74348A236 |
| UEC | URANIUM ENERGY CORP | 217,657 (+7.0%) | $215 (+20.1%) | 0.0% | $0.86 | +16.8% | CMN | 916896103 |
| — | GASLOG LTD | 3,300 (+266.7%) | $48 (+300.0%) | 0.0% | $20.60 | — | Put | G37585109 |
| IDX | VANECK VECTORS ETF TR | 16,701 (+1.9%) | $393 (+9.8%) | 0.0% | $21.87 | — | CMN | 92189F833 |
| PLUG | PLUG POWER INC | 76,000 (+49.3%) | $130 (+36.8%) | 0.0% | $2.42 | -31.3% | Call | 72919P202 |
| — | CRANE CO | 1,000 (+100.0%) | $63 (+125.0%) | 0.0% | $61.75 | — | Put | 224399105 |
| SGMO | SANGAMO BIOSCIENCES INC | 125,636 (+32.8%) | $582 (+6.2%) | 0.0% | $9.23 | -44.9% | CMN | 800677106 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 6,000 (+20.0%) | $187 (+22.2%) | 0.0% | $23.01 | — | Put | 399909100 |
| — | MOMENTA PHARMACEUTICALS INC | 11,400 (+23.9%) | $133 (+34.3%) | 0.0% | $12.29 | — | Call | 60877T100 |
| — | LUXOFT HLDG INC | 21,719 (+1.4%) | $1,148 (+3.0%) | 0.0% | $54.03 | — | CMN | G57279104 |
| ZD | J2 GLOBAL INC | 4,100 (+7.9%) | $273 (+13.8%) | 0.0% | $60.17 | -3.3% | Put | 48123V102 |
| — | BLACKROCK CORPOR HI YLD FD I | 19,273 (+14.1%) | $209 (+18.8%) | 0.0% | $10.18 | — | CMN | 09255P107 |
| — | REALPAGE INC | 4,500 (+21.6%) | $116 (+39.8%) | 0.0% | $23.19 | — | Put | 75606N109 |
| — | TRUECAR INC | 6,200 (+87.9%) | $59 (+126.9%) | 0.0% | $7.45 | — | Call | 89785L107 |
| — | ALEXCO RESOURCE CORP | 29,659 (+136.3%) | $53 (+165.0%) | 0.0% | $1.29 | — | CMN | 01535P106 |
| — | PROSHARES TR II | 16,700 (+4.4%) | $474 (-6.3%) | 0.0% | $63.94 | — | Call | 74347W114 |
| EQT | EQT CORP | 6,200 (+14.8%) | $450 (+7.7%) | 0.0% | $38.06 | -4.4% | Call | 26884L109 |
| ECL | ECOLAB INC | 2,700 (+8.0%) | $329 (+10.8%) | 0.0% | $77.88 | +39.9% | Put | 278865100 |
| CNI | CANADIAN NATL RY CO | 3,200 (+6.7%) | $209 (+18.1%) | 0.0% | $48.46 | +9.7% | Call | 136375102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 23,345 (+21.3%) | $123 (+35.2%) | 0.0% | $6.09 | -24.3% | CMN | G0457F107 |
| GATX | GATX CORP | 2,100 (+50.0%) | $94 (+51.6%) | 0.0% | $38.94 | -8.1% | Call | 361448103 |
| — | ZOES KITCHEN INC | 4,100 (+20.6%) | $91 (-26.0%) | 0.0% | $28.47 | — | Put | 98979J109 |
| — | MAGNEGAS CORP | 82,109 (+131.9%) | $53 (+152.4%) | 0.0% | $0.76 | — | CMN | 55939L202 |
| — | TESLA MTRS INC | 4,178,000 (+4.5%) | $6,732 (-0.5%) | 0.0% | $1.69 | — | CNV | 88160RAA9 |
| RYAM | RAYONIER ADVANCED MATLS INC | 238,077 (+2.6%) | $3,183 (+1.0%) | 0.0% | $11.01 | +17.4% | CMN | 75508B104 |
| — | CONCERT PHARMACEUTICALS INC | 16,904 (+35.9%) | $171 (+22.1%) | 0.0% | $10.96 | — | CMN | 206022105 |
| — | FIFTH STR SR FLOATNG RATE CO | 16,910 (+18.0%) | $145 (+27.2%) | 0.0% | $8.03 | — | CMN | 31679F101 |
| — | CDK GLOBAL INC | 1,300 (+62.5%) | $75 (+70.5%) | 0.0% | $46.29 | — | Put | 12508E101 |
| — | AMERICAN CAP MTG INVT CORP | 2,000 (+900.0%) | $34 (+1033.3%) | 0.0% | $14.75 | — | Put | 02504A104 |
| FYC | FIRST TR EXCNGE TRD ALPHADEX | 8,182 (+3.7%) | $277 (+12.1%) | 0.0% | $31.41 | — | CMN | 33737M300 |
| — | PZENA INVESTMENT MGMT INC | 25,861 (+16.6%) | $199 (+17.8%) | 0.0% | $8.55 | — | CMN | 74731Q103 |
| — | ACHAOGEN INC | 26,689 (+3.7%) | $128 (+30.6%) | 0.0% | $6.58 | — | CMN | 004449104 |
| RSG | REPUBLIC SVCS INC | 1,300 (+85.7%) | $66 (+83.3%) | 0.0% | $34.25 | +28.0% | Put | 760759100 |
| — | ARCA BIOPHARMA INC | 21,998 (+98.3%) | $62 (+93.8%) | 0.0% | $2.85 | — | CMN | 00211Y407 |
| — | VERTEX ENERGY INC | 47,730 (+149.7%) | $55 (+120.0%) | 0.0% | $2.00 | — | CMN | 92534K107 |
| AL | AIR LEASE CORP | 1,800 (+125.0%) | $51 (+142.9%) | 0.0% | $26.45 | -7.8% | Call | 00912X302 |
| EXPO | EXPONENT INC | 26,530 (+12.0%) | $1,355 (-2.1%) | 0.0% | $23.12 | +1.4% | CMN | 30214U102 |
| CLDT | CHATHAM LODGING TR | 46,696 (+17.9%) | $899 (+3.3%) | 0.0% | $22.30 | — | CMN | 16208T102 |
| — | ACETO CORP | 42,429 (+19.4%) | $806 (+3.7%) | 0.0% | $22.11 | — | CMN | 004446100 |
| — | DIREXION SHS ETF TR | 6,509 (+10.3%) | $93 (-23.8%) | 0.0% | $24.19 | — | CMN | 25490K836 |
| — | IMMUNOGEN INC | 16,100 (+257.8%) | $43 (+207.1%) | 0.0% | $4.19 | — | Put | 45253H101 |
| SIL | GLOBAL X FDS | 9,200 (+4.5%) | $409 (+7.3%) | 0.0% | $33.97 | — | Call | 37954Y848 |
| UMC | UNITED MICROELECTRONICS CORP | 123,757 (+22.6%) | $229 (+13.9%) | 0.0% | $2.03 | — | CMN | 910873405 |
| — | REIS INC | 11,167 (+8.6%) | $228 (-10.9%) | 0.0% | $24.53 | — | CMN | 75936P105 |
| — | CASTLE BRANDS INC | 161,145 (+4.7%) | $141 (+24.8%) | 0.0% | $0.89 | — | CMN | 148435100 |
| UUUU | ENERGY FUELS INC | 72,792 (+14.8%) | $116 (-19.4%) | 0.0% | $2.39 | -9.4% | CMN | 292671708 |
| — | SYNACOR INC | 22,630 (+84.4%) | $66 (+73.7%) | 0.0% | $3.17 | — | CMN | 871561106 |
| — | MOSYS INC | 66,096 (+20.6%) | $50 (+127.3%) | 0.0% | $2.66 | — | CMN | 619718109 |
| — | SYNTHETIC BIOLOGICS INC | 28,088 (+157.2%) | $48 (+140.0%) | 0.0% | $1.95 | — | CMN | 87164U102 |
| TIPX | SPDR SER TR | 306,206 (+2.1%) | $6,057 (+0.4%) | 0.0% | $19.33 | — | CMN | 78468R861 |
| — | VOLTARI CORP | 66,223 (+18.5%) | $175 (-13.4%) | 0.0% | $4.13 | — | CMN | 92870X309 |
| — | VARIAN MED SYS INC | 600 (+50.0%) | $60 (+81.8%) | 0.0% | $75.18 | — | Call | 92220P105 |
| KODK | EASTMAN KODAK CO | 3,900 (+95.0%) | $59 (+84.4%) | 0.0% | $20.12 | -21.2% | Put | 277461406 |
| — | QUANTUM CORP | 70,651 (+19.3%) | $52 (+108.0%) | 0.0% | $1.65 | — | CMN | 747906204 |
| POST | POST HLDGS INC | 9,100 (+3.4%) | $702 (-3.6%) | 0.0% | $47.78 | +14.8% | Call | 737446104 |
| — | ONCOMED PHARMACEUTICALS INC | 31,486 (+16.2%) | $360 (+7.8%) | 0.0% | $12.20 | — | CMN | 68234X102 |
| — | XCERRA CORP | 43,738 (+5.0%) | $265 (+10.9%) | 0.0% | $5.97 | — | CMN | 98400J108 |
| — | YY INC | 216,000 (+13.1%) | $213 (+13.9%) | 0.0% | $0.97 | — | CNV | 98426TAB2 |
| — | CORMEDIX INC | 14,600 (+175.5%) | $37 (+236.4%) | 0.0% | $2.40 | — | Put | 21900C100 |
| — | U S GEOTHERMAL INC | 358,694 (+3.0%) | $260 (-8.8%) | 0.0% | $0.73 | — | CMN | 90338S102 |
| — | TECHTARGET INC | 20,179 (+18.6%) | $163 (+18.1%) | 0.0% | $7.51 | — | CMN | 87874R100 |
| — | HANWHA Q CELL CO LTD | 11,209 (+6.7%) | $126 (-16.6%) | 0.0% | $14.18 | — | CMN | 41135V301 |
| — | CASTLIGHT HEALTH INC | 23,203 (+28.5%) | $97 (+34.7%) | 0.0% | $3.52 | — | CMN | 14862Q100 |
| — | KEMPHARM INC | 19,568 (+24.5%) | $88 (+39.7%) | 0.0% | $15.67 | — | CMN | 488445107 |
| — | EV ENERGY PARTNERS LP | 16,900 (+134.7%) | $41 (+156.3%) | 0.0% | $5.31 | — | Put | 26926V107 |
| — | BLACKROCK RES & COMM STRAT T | 26,480 (+6.3%) | $216 (+12.5%) | 0.0% | $8.25 | — | CMN | 09257A108 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 26,225 (+2.5%) | $120 (+25.0%) | 0.0% | $4.17 | -2.7% | CMN | 210502100 |
| — | ANTHERA PHARMACEUTICALS INC | 27,139 (+38.6%) | $85 (+39.3%) | 0.0% | $4.41 | — | CMN | 03674U201 |
| — | URSTADT BIDDLE PPTYS INC | 40,809 (+8.9%) | $907 (-2.4%) | 0.0% | $22.79 | — | CMN | 917286205 |
| EFAD | PROSHARES TR | 44,542 (+1.4%) | $1,569 (+1.4%) | 0.0% | $35.28 | — | CMN | 74347B839 |
| — | JIVE SOFTWARE INC | 33,990 (+3.3%) | $145 (+16.9%) | 0.0% | $6.38 | — | CMN | 47760A108 |
| TRMB | TRIMBLE NAVIGATION LTD | 3,400 (+9.7%) | $97 (+27.6%) | 0.0% | $25.00 | +6.9% | Put | 896239100 |
| — | ISHARES INC | 8,200 (+30.2%) | $89 (+30.9%) | 0.0% | $11.67 | — | Call | 464286673 |
| — | NEWCASTLE INVT CORP NEW | 18,028 (+36.0%) | $82 (+34.4%) | 0.0% | $4.41 | — | CMN | 65105M603 |
| — | BE AEROSPACE INC | 1,400 (+27.3%) | $72 (+41.2%) | 0.0% | $44.16 | — | Call | 073302101 |
| — | RMG NETWORKS HLDG CORP | 52,513 (+106.1%) | $46 (+84.0%) | 0.0% | $1.17 | — | CMN | 74966K102 |
| — | CELESTICA INC | 3,600 (+89.5%) | $39 (+116.7%) | 0.0% | $10.78 | — | Call | 15101Q108 |
| VUZI | VUZIX CORP | 3,900 (+105.3%) | $35 (+150.0%) | 0.0% | $6.05 | +33.1% | Call | 92921W300 |
| — | WESTPORT INNOVATIONS INC | 13,500 (+1828.6%) | $22 (+2100.0%) | 0.0% | $2.93 | — | Call | 960908309 |
| CHGG | CHEGG INC | 2,900 (+2800.0%) | $21 (+2000.0%) | 0.0% | $6.36 | +0.6% | Call | 163092109 |
| — | FRANKS INTL N V | 94,500 (+14.1%) | $1,229 (+1.6%) | 0.0% | $14.86 | — | CMN | N33462107 |
| — | UNITED DEV FDG IV | 119,023 (+5.1%) | $381 (+5.2%) | 0.0% | $12.51 | — | CMN | 910187103 |
| — | BLACKROCK FLOAT RATE OME STR | 21,838 (+1.0%) | $303 (+6.7%) | 0.0% | $13.06 | — | CMN | 09255X100 |
| — | SCHNITZER STL INDS | 2,100 (+50.0%) | $44 (+76.0%) | 0.0% | $20.75 | — | Call | 806882106 |
| GNRC | GENERAC HLDGS INC | 1,100 (+83.3%) | $40 (+90.5%) | 0.0% | $40.58 | -10.8% | Put | 368736104 |
| UGE | PROSHARES TR | 14,591 (+211.4%) | $568 (+3.3%) | 0.0% | $58.38 | — | CMN | 74347R768 |
| — | JACOBS ENGR GROUP INC DEL | 6,700 (+1.5%) | $347 (+5.5%) | 0.0% | $46.68 | — | Call | 469814107 |
| — | J ALEXANDERS HLDGS INC | 15,748 (+9.9%) | $160 (+12.7%) | 0.0% | $9.98 | — | CMN | 46609J106 |
| — | CALUMET SPECIALTY PRODS PTNR | 12,100 (+59.2%) | $55 (+48.6%) | 0.0% | $12.67 | — | Call | 131476103 |
| — | HOVNANIAN ENTERPRISES INC | 30,700 (+51.2%) | $52 (+52.9%) | 0.0% | $2.87 | — | Call | 442487203 |
| WAT | WATERS CORP | 200 (+100.0%) | $32 (+128.6%) | 0.0% | $118.14 | +31.0% | Call | 941848103 |
| ITRI | ITRON INC | 400 (+300.0%) | $22 (+450.0%) | 0.0% | $39.08 | +22.7% | Call | 465741106 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 994,696 (+3.8%) | $540 (-3.1%) | 0.0% | $4.45 | -89.7% | CMN | 66737P600 |
| — | WESTMORELAND COAL CO | 44,227 (+12.4%) | $392 (+4.5%) | 0.0% | $7.47 | — | CMN | 960878106 |
| — | INFINERA CORPORATION | 207,000 (+2.5%) | $217 (-7.3%) | 0.0% | $1.42 | — | CNV | 45667GAB9 |
| — | TELENAV INC | 21,712 (+3.5%) | $124 (+15.9%) | 0.0% | $6.52 | — | CMN | 879455103 |
| CGEN | COMPUGEN LTD | 17,847 (+22.0%) | $112 (+17.9%) | 0.0% | $7.17 | -5.6% | CMN | M25722105 |
| — | SANOFI | 391,319 (+5.7%) | $106 (+19.1%) | 0.0% | $0.93 | — | RTS | 80105N113 |
| DSX | DIANA SHIPPING INC | 26,315 (+22.8%) | $69 (+32.7%) | 0.0% | $1.87 | -17.5% | CMN | Y2066G104 |
| — | SCHNITZER STL INDS | 3,100 (+14.8%) | $65 (+35.4%) | 0.0% | $20.75 | — | Put | 806882106 |
| — | DIPLOMAT PHARMACY INC | 2,000 (+81.8%) | $56 (+43.6%) | 0.0% | $28.12 | — | Call | 25456K101 |
| VRE | MACK CALI RLTY CORP | 1,600 (+60.0%) | $44 (+63.0%) | 0.0% | $24.77 | — | Call | 554489104 |
| — | SIBANYE GOLD LTD | 2,500 (+92.3%) | $35 (+94.4%) | 0.0% | $10.22 | — | Put | 825724206 |
| DHT | DHT HOLDINGS INC | 7,000 (+204.3%) | $29 (+141.7%) | 0.0% | $2.90 | -16.9% | Put | Y2065G121 |
| — | POWERSHARES ETF TR II | 26,183 (+1.0%) | $291 (+5.8%) | 0.0% | $10.81 | — | CMN | 73936T615 |
| LE | LANDS END INC NEW | 13,900 (+23.0%) | $202 (+8.6%) | 0.0% | $27.00 | -38.7% | Put | 51509F105 |
| — | WI-LAN INC | 95,878 (+48.4%) | $148 (-9.8%) | 0.0% | $2.05 | — | CMN | 928972108 |
| — | EATON VANCE RISK MNGD DIV EQ | 12,413 (+20.1%) | $117 (+15.8%) | 0.0% | $9.71 | — | CMN | 27829G106 |
| HMC | HONDA MOTOR LTD | 2,300 (+15.0%) | $67 (+31.4%) | 0.0% | $33.67 | — | Put | 438128308 |
| HMC | HONDA MOTOR LTD | 1,600 (+33.3%) | $46 (+53.3%) | 0.0% | $33.67 | — | Call | 438128308 |
| — | ARCADIA BIOSCIENCES INC | 22,790 (+114.3%) | $44 (+57.1%) | 0.0% | $2.43 | — | CMN | 039014105 |
| — | NANOVIRICIDES INC | 22,538 (+66.5%) | $38 (+72.7%) | 0.0% | $1.97 | — | CMN | 630087203 |
| — | ORAGENICS INC | 50,615 (+254.9%) | $23 (+228.6%) | 0.0% | $0.46 | — | CMN | 684023203 |
| — | SPX FLOW INC | 600 (+500.0%) | $19 (+533.3%) | 0.0% | $31.54 | — | Call | 78469X107 |
| VPU | VANGUARD WORLD FDS | 4,588 (+3.8%) | $491 (-3.0%) | 0.0% | $95.80 | — | CMN | 92204A876 |
| — | INTERNAP CORP | 75,063 (+41.7%) | $124 (+13.8%) | 0.0% | $5.78 | — | CMN | 45885A300 |
| — | BIOAMBER INC | 10,975 (+1.8%) | $47 (+46.9%) | 0.0% | $4.19 | — | CMN | 09072Q106 |
| — | VICAL INC | 12,591 (+7.9%) | $38 (-28.3%) | 0.0% | $4.43 | — | CMN | 925602203 |
| SABR | SABRE CORP | 1,100 (+83.3%) | $31 (+93.8%) | 0.0% | $26.62 | +4.8% | Put | 78573M104 |
| — | ROCKET FUEL INC | 6,000 (+1100.0%) | $16 (+1500.0%) | 0.0% | $2.86 | — | Put | 773111109 |
| PFLT | PENNANTPARK FLOATING RATE CA | 12,642 (+2.3%) | $167 (+9.2%) | 0.0% | $4.07 | +19.4% | CMN | 70806A106 |
| FNF | FIDELITY NATIONAL FINANCIAL | 2,300 (+21.1%) | $85 (+19.7%) | 0.0% | $14.95 | +19.3% | Put | 31620R303 |
| CDXS | CODEXIS INC | 18,371 (+8.5%) | $82 (+20.6%) | 0.0% | $3.68 | +14.0% | CMN | 192005106 |
| — | NIMBLE STORAGE INC | 5,300 (+26.2%) | $47 (+42.4%) | 0.0% | $14.51 | — | Call | 65440R101 |
| — | DETERMINE INC | 26,572 (+32.0%) | $45 (+45.2%) | 0.0% | $2.11 | — | CMN | 250660107 |
| UGI | UGI CORP NEW | 700 (+75.0%) | $32 (+77.8%) | 0.0% | $40.09 | +13.8% | Call | 902681105 |
| — | QUALITY SYS INC | 2,300 (+130.0%) | $26 (+116.7%) | 0.0% | $12.31 | — | Call | 747582104 |
| — | CONNS INC | 2,500 (+56.3%) | $26 (+116.7%) | 0.0% | $14.37 | — | Call | 208242107 |
| EIX | EDISON INTL | 300 (+200.0%) | $22 (+175.0%) | 0.0% | $41.54 | +22.9% | Call | 281020107 |
| TGB | TASEKO MINES LTD | 60,087 (+83.3%) | $29 (+81.3%) | 0.0% | $0.99 | -47.4% | CMN | 876511106 |
| — | RETAILMENOT INC | 2,300 (+76.9%) | $23 (+130.0%) | 0.0% | $8.99 | — | Call | 76132B106 |
| — | MOMENTA PHARMACEUTICALS INC | 1,800 (+157.1%) | $21 (+162.5%) | 0.0% | $12.29 | — | Put | 60877T100 |
| — | SIBANYE GOLD LTD | 1,000 (+900.0%) | $14 (+1300.0%) | 0.0% | $10.22 | — | Call | 825724206 |
| — | TONIX PHARMACEUTICALS HLDG C | 17,085 (+38.5%) | $12 (-52.0%) | 0.0% | $1.66 | — | CMN | 890260201 |
| LOCO | EL POLLO LOCO HLDGS INC | 25,700 (+7.1%) | $324 (+3.8%) | 0.0% | $13.69 | -2.0% | Put | 268603107 |
| — | TEEKAY OFFSHORE PARTNERS L P | 17,272 (+5.5%) | $109 (+12.4%) | 0.0% | $28.58 | — | CMN | Y8565J101 |
| — | PHOENIX NEW MEDIA LTD | 19,591 (+13.0%) | $76 (+18.8%) | 0.0% | $3.71 | — | CMN | 71910C103 |
| — | BE AEROSPACE INC | 1,400 (+7.7%) | $72 (+20.0%) | 0.0% | $44.16 | — | Put | 073302101 |
| — | JETPAY CORP | 17,276 (+14.8%) | $46 (+35.3%) | 0.0% | $2.35 | — | CMN | 477177109 |
| — | EP ENERGY CORP | 9,800 (+66.1%) | $43 (+38.7%) | 0.0% | $5.61 | — | Call | 268785102 |
| — | COMSCORE INC | 1,400 (+7.7%) | $43 (+38.7%) | 0.0% | $30.88 | — | Put | 20564W105 |
| — | ALLIED HEALTHCARE PRODS INC | 43,779 (+8.6%) | $36 (+50.0%) | 0.0% | $1.31 | — | CMN | 019222108 |
| — | CONSTELLIUM NV | 4,000 (+11.1%) | $29 (+70.6%) | 0.0% | $5.96 | — | Call | N22035104 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 1,800 (+63.6%) | $25 (+92.3%) | 0.0% | $13.20 | — | Call | 204448104 |
| — | PROSHARES TR | 17,495 (+26.7%) | $424 (+2.7%) | 0.0% | $32.24 | — | CMN | 74348A426 |
| — | NEOS THERAPEUTICS INC | 15,094 (+26.8%) | $99 (-10.0%) | 0.0% | $8.67 | — | CMN | 64052L106 |
| — | CVR REFNG LP | 8,900 (+2.3%) | $78 (+16.4%) | 0.0% | $21.06 | — | Call | 12663P107 |
| — | EARTHLINK HLDGS CORP | 6,700 (+36.7%) | $42 (+35.5%) | 0.0% | $6.32 | — | Put | 27033X101 |
| FORM | FORMFACTOR INC | 2,700 (+35.0%) | $29 (+61.1%) | 0.0% | $9.80 | +2.7% | Put | 346375108 |
| GMED | GLOBUS MED INC | 206,250 (+5.8%) | $4,656 (+0.2%) | 0.0% | $24.58 | -4.4% | CMN | 379577208 |
| NRG | NRG ENERGY INC | 68,200 (+35.3%) | $765 (+1.3%) | 0.0% | $21.94 | -51.3% | Call | 629377508 |
| — | IKANG HEALTHCARE GROUP INC | 6,000 (+11.1%) | $109 (+10.1%) | 0.0% | $18.14 | — | Put | 45174L108 |
| — | AMEDICA CORP | 46,339 (+85.8%) | $43 (+30.3%) | 0.0% | $1.14 | — | CMN | 023435209 |
| — | VANGUARD NAT RES LLC | 35,573 (+19.5%) | $32 (-23.8%) | 0.0% | $4.56 | — | CMN | 92205F106 |
| — | GLOBALSTAR INC | 25,200 (+50.0%) | $30 (+50.0%) | 0.0% | $1.56 | — | Put | 378973408 |
| SRNE | SORRENTO THERAPEUTICS INC | 2,200 (+83.3%) | $17 (+142.9%) | 0.0% | $8.40 | -19.9% | Call | 83587F202 |
| — | PROSHARES TR | 16,952 (+13.3%) | $506 (+1.8%) | 0.0% | $36.39 | — | CMN | 74348A368 |
| XRAY | DENTSPLY SIRONA INC | 1,400 (+16.7%) | $83 (+12.2%) | 0.0% | $58.93 | +4.3% | Put | 24906P109 |
| KODK | EASTMAN KODAK CO | 5,200 (+20.9%) | $78 (+13.0%) | 0.0% | $20.12 | -21.2% | Call | 277461406 |
| — | ALASKA COMMUNICATIONS SYS GR | 19,581 (+33.4%) | $34 (+36.0%) | 0.0% | $2.33 | — | CMN | 01167P101 |
| — | AVIRAGEN THERAPEUTICS INC | 15,849 (+5.8%) | $30 (+42.9%) | 0.0% | $1.43 | — | CMN | 053761102 |
| — | VERIFONE SYS INC | 29,000 (+16.0%) | $456 (-1.7%) | 0.0% | $17.61 | — | Put | 92342Y109 |
| — | AEROHIVE NETWORKS INC | 17,450 (+17.7%) | $106 (+8.2%) | 0.0% | $6.82 | — | CMN | 007786106 |
| — | AMERICAN RAILCAR INDS INC | 1,900 (+5.6%) | $79 (+11.3%) | 0.0% | $44.10 | — | Put | 02916P103 |
| RMD | RESMED INC | 1,000 (+11.1%) | $65 (+14.0%) | 0.0% | $48.86 | +22.7% | Put | 761152107 |
| SID | COMPANHIA SIDERURGICA NACION | 15,900 (+7.4%) | $44 (+22.2%) | 0.0% | $2.23 | — | Put | 20440W105 |
| — | JUST ENERGY GROUP INC | 5,400 (+68.8%) | $27 (+42.1%) | 0.0% | $6.44 | — | Call | 48213W101 |
| — | RENEWABLE ENERGY GROUP INC | 3,100 (+55.0%) | $26 (+44.4%) | 0.0% | $9.11 | — | Put | 75972A301 |
| — | INFOSONICS CORP | 43,991 (+163.7%) | $22 (+57.1%) | 0.0% | $1.12 | — | CMN | 456784107 |
| TZOO | TRAVELZOO INC | 1,400 (+7.7%) | $18 (+80.0%) | 0.0% | $9.82 | +13.6% | Call | 89421Q205 |
| — | MATEON THERAPEUTICS INC | 27,151 (+109.6%) | $17 (+88.9%) | 0.0% | $0.66 | — | CMN | 57667K109 |
| — | RESOLUTE FST PRODS INC | 3,200 (+146.2%) | $15 (+114.3%) | 0.0% | $11.64 | — | Call | 76117W109 |
| MAT | MATTEL INC | 46,700 (+2.9%) | $1,414 (-0.5%) | 0.0% | $31.85 | +2.6% | Put | 577081102 |
| NRG | NRG ENERGY INC | 46,700 (+31.9%) | $524 (-1.3%) | 0.0% | $21.94 | -51.3% | Put | 629377508 |
| PZRXQ | PHASERX INC | 32,713 (+76.8%) | $84 (+9.1%) | 0.0% | $4.21 | -22.5% | CMN | 71723F103 |
| — | TURTLE BEACH CORP | 12,718 (+25.5%) | $17 (+70.0%) | 0.0% | $4.00 | — | CMN | 900450107 |
| — | AMIRA NATURE FOODS LTD | 1,700 (+70.0%) | $14 (+100.0%) | 0.0% | $11.10 | — | Put | G0335L102 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 20,530 (+10.8%) | $11 (+175.0%) | 0.0% | $0.25 | — | WTS | 04624N115 |
| PAYX | PAYCHEX INC | 39,900 (+3.1%) | $2,309 (+0.3%) | 0.0% | $34.47 | +31.5% | Put | 704326107 |
| CSIQ | CANADIAN SOLAR INC | 69,000 (+9.4%) | $948 (-0.6%) | 0.0% | $18.15 | -24.2% | Put | 136635109 |
| JKS | JINKOSOLAR HLDG CO LTD | 35,900 (+27.8%) | $567 (-1.0%) | 0.0% | $23.82 | — | Call | 47759T100 |
| — | ORBITAL ATK INC | 5,000 (+13.6%) | $381 (+1.6%) | 0.0% | $79.36 | — | Put | 68557N103 |
| DOX | AMDOCS LTD | 1,600 (+6.7%) | $93 (+6.9%) | 0.0% | $43.83 | +12.2% | Call | G02602103 |
| — | CORINDUS VASCULAR ROBOTICS I | 24,444 (+7.4%) | $27 (-18.2%) | 0.0% | $2.96 | — | CMN | 218730109 |
| — | BONANZA CREEK ENERGY INC | 19,700 (+189.7%) | $20 (+42.9%) | 0.0% | $6.66 | — | Call | 097793103 |
| — | PEDEVCO CORP | 65,254 (+1.9%) | $12 (-33.3%) | 0.0% | $1.26 | — | CMN | 70532Y204 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 44,131 (+5.3%) | $7 (-46.2%) | 0.0% | $2.06 | -88.8% | CMN | 88165U109 |
| — | HFF INC | 1,509,701 (+4.3%) | $41,804 (+0.0%) | 0.0% | $28.29 | — | CMN | 40418F108 |
| IAG | IAMGOLD CORP | 75,500 (+4.0%) | $306 (+1.7%) | 0.0% | $3.73 | +22.3% | Put | 450913108 |
| DXLG | DESTINATION XL GROUP INC | 61,996 (+3.3%) | $269 (-1.8%) | 0.0% | $5.43 | -10.2% | CMN | 25065K104 |
| — | ZAFGEN INC | 30,836 (+90.6%) | $102 (+5.2%) | 0.0% | $4.72 | — | CMN | 98885E103 |
| — | AMPIO PHARMACEUTICALS INC | 12,482 (+16.4%) | $9 (-35.7%) | 0.0% | $1.22 | — | CMN | 03209T109 |
| — | GAIN CAP HLDGS INC | 24,293 (+5.1%) | $150 (+2.7%) | 0.0% | $7.12 | — | CMN | 36268W100 |
| — | TWENTY FIRST CENTY FOX INC | 5,800 (+7.4%) | $143 (-2.7%) | 0.0% | $32.17 | — | Put | 90130A200 |
| — | 500 COM LTD | 2,500 (+4.2%) | $44 (+10.0%) | 0.0% | $17.52 | — | Put | 33829R100 |
| — | CONATUS PHARMACEUTICALS INC | 16,472 (+17.3%) | $33 (+13.8%) | 0.0% | $2.06 | — | CMN | 20600T108 |
| — | TRUETT-HURST INC | 18,656 (+9.7%) | $30 (+15.4%) | 0.0% | $3.62 | — | CMN | 897871109 |
| CNC | CENTENE CORP DEL | 20,300 (+6.8%) | $1,359 (+0.2%) | 0.0% | $30.71 | +13.1% | Call | 15135B101 |
| CROX | CROCS INC | 91,474 (+36.6%) | $759 (+0.4%) | 0.0% | $12.61 | -24.0% | CMN | 227046109 |
| — | LIONS GATE ENTMNT CORP | 30,600 (+1.7%) | $612 (+0.5%) | 0.0% | $24.82 | — | Put | 535919203 |
| — | POWERSHARES DB CMDTY IDX TRA | 10,100 (+4.1%) | $152 (+2.0%) | 0.0% | $15.07 | — | Put | 73935S105 |
| — | MOBILEIRON INC | 41,724 (+14.2%) | $115 (+2.7%) | 0.0% | $6.37 | — | CMN | 60739U204 |
| — | KANDI TECHNOLOGIES GROUP INC | 19,287 (+26.8%) | $106 (-2.8%) | 0.0% | $9.06 | — | CMN | 483709101 |
| — | UNILEVER N V | 1,800 (+5.9%) | $83 (+3.8%) | 0.0% | $40.60 | — | Call | 904784709 |
| — | IMMUNOGEN INC | 13,600 (+25.9%) | $36 (+9.1%) | 0.0% | $4.19 | — | Call | 45253H101 |
| — | COVISINT CORP | 15,732 (+10.5%) | $34 (+9.7%) | 0.0% | $2.95 | — | CMN | 22357R103 |
| HGGG | HHGREGG INC | 16,312 (+7.6%) | $30 (+11.1%) | 0.0% | $8.44 | -76.5% | CMN | 42833L108 |
| — | JUST ENERGY GROUP INC | 4,200 (+7.7%) | $21 (-12.5%) | 0.0% | $6.44 | — | Put | 48213W101 |
| — | WAFERGEN BIO-SYSTEMS INC | 20,144 (+16.7%) | $17 (+21.4%) | 0.0% | $0.75 | — | CMN | 93041P308 |
| — | YUMA ENERGY INC | 65,820 (+1.2%) | $16 (-15.8%) | 0.0% | $1.67 | — | CMN | 98872E108 |
| DSX | DIANA SHIPPING INC | 5,800 (+13.7%) | $15 (+25.0%) | 0.0% | $1.87 | -17.5% | Call | Y2066G104 |
| BLD | TOPBUILD CORP | 321 (+45.2%) | $11 (+37.5%) | 0.0% | $29.22 | +20.5% | Put | 89055F103 |
| — | ERICKSON INC | 14,972 (+22.3%) | $10 (+42.9%) | 0.0% | $0.59 | — | CMN | 29482P100 |
| — | REAL IND INC | 31,152 (+25.6%) | $191 (-1.0%) | 0.0% | $8.03 | — | CMN | 75601W104 |
| OII | OCEANEERING INTL INC | 3,300 (+6.5%) | $91 (-2.2%) | 0.0% | $31.34 | -11.7% | Put | 675232102 |
| — | ISHARES INC | 3,100 (+6.9%) | $34 (+6.3%) | 0.0% | $11.67 | — | Put | 464286673 |
| — | SEARS HOMETOWN & OUTLET STOR | 4,200 (+23.5%) | $21 (-8.7%) | 0.0% | $6.41 | — | Put | 812362101 |
| — | INTERPACE DIAGNOSTICS GROUP | 20,457 (+24.7%) | $3 (-40.0%) | 0.0% | $0.25 | — | CMN | 46062X105 |
| — | OLD REP INTL CORP | 1,016,000 (+6.5%) | $1,220 (+0.1%) | 0.0% | $1.26 | — | CNV | 680223AH7 |
| CORN | TEUCRIUM COMMODITY TR | 8,300 (+9.2%) | $155 (-0.6%) | 0.0% | $23.68 | — | Call | 88166A102 |
| — | SEARS HOMETOWN & OUTLET STOR | 9,900 (+33.8%) | $49 (-2.0%) | 0.0% | $6.41 | — | Call | 812362101 |
| — | BRIGGS & STRATTON CORP | 1,300 (+8.3%) | $24 (-4.0%) | 0.0% | $20.54 | — | Call | 109043109 |
| — | TIME INC NEW | 1,100 (+22.2%) | $16 (+6.7%) | 0.0% | $18.03 | — | Call | 887228104 |
| — | INTREPID POTASH INC | 8,300 (+16.9%) | $9 (-10.0%) | 0.0% | $2.05 | — | Put | 46121Y102 |
| — | ONE HORIZON GROUP INC | 15,389 (+33.3%) | $8 (-11.1%) | 0.0% | $1.00 | — | CMN | 68235H205 |
| — | BIO PATH HOLDINGS INC | 26,822 (+42.2%) | $38 (0.0%) | 0.0% | $1.39 | — | CMN | 09057N102 |
| ERIC | ERICSSON | 3,900 (+8.3%) | $28 (0.0%) | 0.0% | $11.14 | — | Call | 294821608 |
| — | VANGUARD NAT RES LLC | 8,900 (+56.1%) | $8 (0.0%) | 0.0% | $4.56 | — | Call | 92205F106 |
| — | UNILIFE CORP NEW | 1,800 (+63.6%) | $4 (0.0%) | 0.0% | $3.29 | — | Call | 90478E301 |
| — | PRIMERO MNG CORP | 1,100 (+10.0%) | $2 (0.0%) | 0.0% | $2.64 | — | Put | 74164W106 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | E M C CORP MASS | 16,109,259 | $437,688 | 0.1% | $26.36 | — | — | 268648102 |
| — | XL GROUP PLC | 8,781,563 | $292,513 | 0.1% | $30.06 | — | — | G98290102 |
| — | SOVRAN SELF STORAGE INC | 2,256,420 | $236,743 | 0.1% | $99.54 | — | — | 84610H108 |
| — | BARCLAYS BK PLC | 16,239,200 | $224,263 | 0.1% | $18.26 | — | Put | 06742E711 |
| — | JOHNSON CTLS INC | 5,031,926 | $222,713 | 0.1% | $44.15 | — | — | 478366107 |
| — | BARCLAYS BK PLC | 15,118,400 | $208,785 | 0.1% | $18.26 | — | Call | 06742E711 |
| — | TYCO INTL PLC | 4,255,202 | $181,272 | 0.1% | $39.83 | — | — | G91442106 |
| — | ASHLAND INC NEW | 1,552,237 | $178,150 | 0.1% | $117.89 | — | — | 044209104 |
| — | WP GLIMCHER IN | 9,883,628 | $110,597 | 0.0% | $13.80 | — | — | 92939N102 |
| — | EHI CAR SVCS LTD | 9,092,066 | $91,921 | 0.0% | $12.49 | — | — | 26853A100 |
| — | COLUMBIA PIPELINE GROUP INC | 2,948,962 | $75,169 | 0.0% | $19.71 | — | — | 198280109 |
| — | MEDIVATION INC | 1,206,427 | $72,747 | 0.0% | $54.43 | — | — | 58501N101 |
| — | MEMORIAL RESOURCE DEV CORP | 4,371,740 | $69,423 | 0.0% | $16.16 | — | — | 58605Q109 |
| — | TECO ENERGY INC | 2,353,521 | $65,052 | 0.0% | $25.39 | — | — | 872375100 |
| — | POLYCOM INC | 5,111,575 | $57,505 | 0.0% | $12.27 | — | — | 73172K104 |
| — | DREAMWORKS ANIMATION SKG INC | 1,233,043 | $50,395 | 0.0% | $40.05 | — | — | 26153C103 |
| — | SOUFUN HLDGS LTD | 9,917,271 | $49,884 | 0.0% | $8.09 | — | — | 836034108 |
| — | NORTEL NETWORKS CORP NEW | 55,670,000 | $48,224 | 0.0% | $0.85 | — | — | 656568AE2 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 2,344,302 | $46,534 | 0.0% | $14.74 | — | — | 303726103 |
| — | MARKETO INC | 1,215,114 | $42,310 | 0.0% | $26.98 | — | — | 57063L107 |
| — | ARM HLDGS PLC | 913,501 | $41,573 | 0.0% | $45.07 | — | — | 042068106 |
| — | AXIALL CORP | 1,258,099 | $41,027 | 0.0% | $36.65 | — | — | 05463D100 |
| — | PROSHARES TR II | 4,254,740 | $40,122 | 0.0% | $19.42 | — | Call | 74347W312 |
| — | MEDIVATION INC | 529,900 | $31,953 | 0.0% | $54.43 | — | Call | 58501N101 |
| — | FEI CO | 290,218 | $31,018 | 0.0% | $96.73 | — | — | 30241L109 |
| BLV | VANGUARD BD INDEX FD INC | 315,334 | $30,918 | 0.0% | $95.39 | — | — | 921937793 |
| — | BARCLAYS BK PLC | 2,139,896 | $29,552 | 0.0% | $18.26 | — | — | 06742E711 |
| — | GENERAL GROWTH PPTYS INC NEW | 943,500 | $28,135 | 0.0% | $25.54 | — | Put | 370023103 |
| — | PROSHARES TR II | 2,863,000 | $26,998 | 0.0% | $19.42 | — | Put | 74347W312 |
| BTI | BRITISH AMERN TOB PLC | 200,000 | $25,896 | 0.0% | $109.09 | — | Put | 110448107 |
| — | HERTZ GLOBAL HOLDINGS INC | 2,239,287 | $24,789 | 0.0% | $17.78 | — | — | 42805T105 |
| — | MEDICINES CO | 724,100 | $24,351 | 0.0% | $34.58 | — | Call | 584688105 |
| — | QLIK TECHNOLOGIES INC | 807,454 | $23,884 | 0.0% | $30.77 | — | — | 74733T105 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 308,800 | $22,558 | 0.0% | $66.28 | — | Put | 74734M109 |
| — | SCIQUEST INC NEW | 1,260,813 | $22,266 | 0.0% | $17.51 | — | — | 80908T101 |
| — | QUESTAR CORP | 876,363 | $22,234 | 0.0% | $22.23 | — | — | 748356102 |
| — | AGL RES INC | 335,162 | $22,110 | 0.0% | $57.77 | — | — | 001204106 |
| PRLB | PROTO LABS INC | 361,800 | $20,825 | 0.0% | $66.39 | -13.3% | Put | 743713109 |
| — | STARWOOD HOTELS&RESORTS WRLD | 271,005 | $20,042 | 0.0% | $74.87 | — | — | 85590A401 |
| — | MEDIVATION INC | 315,000 | $18,995 | 0.0% | $54.43 | — | Put | 58501N101 |
| — | IHS INC | 149,009 | $17,227 | 0.0% | $114.58 | — | — | 451734107 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 232,779 | $17,005 | 0.0% | $66.28 | — | — | 74734M109 |
| MOAT | VANECK VECTORS ETF TR | 513,199 | $16,689 | 0.0% | $32.52 | — | — | 92189F643 |
| MOH | MOLINA HEALTHCARE INC | 288,800 | $14,411 | 0.0% | $61.29 | -10.1% | Call | 60855R100 |
| MOH | MOLINA HEALTHCARE INC | 288,800 | $14,411 | 0.0% | $61.29 | -10.1% | Put | 60855R100 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 184,600 | $14,030 | 0.0% | $62.30 | — | Call | 559080106 |
| — | MARKIT LTD | 419,545 | $13,677 | 0.0% | $27.20 | — | — | G58249106 |
| — | IDREAMSKY TECHNOLOGY LIMITED | 984,707 | $13,422 | 0.0% | $13.51 | — | — | 45173K101 |
| ICLR | ICON PLC | 190,000 | $13,302 | 0.0% | $65.89 | +14.0% | Call | G4705A100 |
| — | OUTERWALL INC | 308,236 | $12,946 | 0.0% | $55.54 | — | — | 690070107 |
| — | E M C CORP MASS | 452,100 | $12,284 | 0.0% | $26.36 | — | Call | 268648102 |
| EMB | ISHARES TR | 100,000 | $11,515 | 0.0% | $110.64 | — | Put | 464288281 |
| GDOT | GREEN DOT CORP | 494,200 | $11,362 | 0.0% | $19.60 | +19.5% | Call | 39304D102 |
| — | DIAMOND RESORTS INTL INC | 372,800 | $11,169 | 0.0% | $22.49 | — | Put | 25272T104 |
| — | DEMANDWARE INC | 144,318 | $10,810 | 0.0% | $56.46 | — | — | 24802Y105 |
| FTSM | FIRST TR EXCHANGE TRADED FD | 170,243 | $10,194 | 0.0% | $59.88 | — | — | 33739Q408 |
| — | FIRST NIAGARA FINL GP INC | 1,042,897 | $10,158 | 0.0% | $9.12 | — | — | 33582V108 |
| — | CELATOR PHARMACEUTICALS INC | 323,663 | $9,768 | 0.0% | $25.55 | — | — | 15089R102 |
| — | FIRSTMERIT CORP | 461,915 | $9,363 | 0.0% | $20.47 | — | — | 337915102 |
| — | TUMI HLDGS INC | 347,002 | $9,279 | 0.0% | $22.11 | — | — | 89969Q104 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 203,100 | $9,231 | 0.0% | $38.03 | +31.0% | Call | 64125C109 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 269,229 | $8,701 | 0.0% | $30.17 | — | — | 33734X168 |
| — | DIAMOND RESORTS INTL INC | 279,826 | $8,384 | 0.0% | $22.49 | — | — | 25272T104 |
| — | EXELIXIS INC | 5,500,000 | $8,150 | 0.0% | $1.48 | — | — | 30161QAC8 |
| — | EXAMWORKS GROUP INC | 231,594 | $8,071 | 0.0% | $35.06 | — | — | 30066A105 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 552,921 | $7,901 | 0.0% | $19.13 | — | — | 33733E500 |
| — | BOARDWALK PIPELINE PARTNERS | 450,000 | $7,853 | 0.0% | $15.65 | — | Call | 096627104 |
| — | RYDEX ETF TRUST | 190,828 | $7,846 | 0.0% | $46.25 | — | — | 78355W585 |
| — | INSYS THERAPEUTICS INC NEW | 604,000 | $7,816 | 0.0% | $19.03 | — | Put | 45824V209 |
| — | CREDIT SUISSE AG NASSAU BRH | 3,481,597 | $7,590 | 0.0% | $2.21 | — | — | 22539T423 |
| — | TIVO INC | 765,559 | $7,579 | 0.0% | $9.48 | — | — | 888706108 |
| SPIB | SPDR SERIES TRUST | 210,456 | $7,343 | 0.0% | $34.27 | — | — | 78464A375 |
| — | PRICELINE GRP INC | 5,268,000 | $7,313 | 0.0% | $1.40 | — | — | 741503AQ9 |
| — | POWERSHARES ETF TR II | 108,551 | $7,107 | 0.0% | $55.94 | — | — | 73937B605 |
| — | HEARTWARE INTL INC | 119,000 | $6,872 | 0.0% | $53.52 | — | Put | 422368100 |
| — | HSBC HLDGS PLC | 7,110,000 | $6,772 | 0.0% | $0.95 | — | — | 404280AT6 |
| — | HERTZ GLOBAL HOLDINGS INC | 610,300 | $6,756 | 0.0% | $17.78 | — | Call | 42805T105 |
| — | ROVI CORP | 430,944 | $6,740 | 0.0% | $19.58 | — | — | 779376102 |
| — | WRIGHT MED GROUP N V | 367,400 | $6,382 | 0.0% | $24.18 | — | Put | N96617118 |
| — | TREEHOUSE FOODS INC | 61,700 | $6,334 | 0.0% | $78.17 | — | Call | 89469A104 |
| MASI | MASIMO CORP | 120,000 | $6,302 | 0.0% | $50.27 | +12.2% | Put | 574795100 |
| MASI | MASIMO CORP | 120,000 | $6,302 | 0.0% | $50.27 | +12.2% | Call | 574795100 |
| — | ROSE ROCK MIDSTREAM L P | 236,475 | $6,241 | 0.0% | $39.08 | — | — | 777149105 |
| VRSK | VERISK ANALYTICS INC | 75,000 | $6,081 | 0.0% | $70.70 | +11.8% | Call | 92345Y106 |
| — | HERTZ GLOBAL HOLDINGS INC | 548,400 | $6,071 | 0.0% | $17.78 | — | Put | 42805T105 |
| — | CABELAS INC | 120,900 | $6,052 | 0.0% | $46.89 | — | Call | 126804301 |
| — | MICRON TECHNOLOGY INC | 4,000,000 | $5,990 | 0.0% | $1.54 | — | — | 595112AW3 |
| — | ALERE INC | 137,000 | $5,710 | 0.0% | $48.26 | — | Put | 01449J105 |
| — | STARWOOD PPTY TR INC | 5,197,000 | $5,473 | 0.0% | $1.05 | — | — | 85571BAB1 |
| FCG | FIRST TR EXCHANGE TRADED FD | 223,019 | $5,433 | 0.0% | $24.36 | — | — | 33733E807 |
| — | KRISPY KREME DOUGHNUTS INC | 253,396 | $5,311 | 0.0% | $20.38 | — | — | 501014104 |
| IYY | ISHARES TR | 49,315 | $5,160 | 0.0% | $102.51 | — | — | 464287846 |
| — | ROYAL BK SCOTLAND GROUP PLC | 196,413 | $4,952 | 0.0% | $25.26 | — | — | 780097713 |
| IONS | IONIS PHARMACEUTICALS INC | 206,800 | $4,816 | 0.0% | $46.07 | -32.1% | Call | 462222100 |
| — | PROSHARES TR II | 44,883 | $4,711 | 0.0% | $83.97 | — | — | 74347W676 |
| — | ASHLAND INC NEW | 40,600 | $4,660 | 0.0% | $117.89 | — | Call | 044209104 |
| MBB | ISHARES TR | 41,800 | $4,597 | 0.0% | $108.76 | — | Put | 464288588 |
| NI | NISOURCE INC | 171,000 | $4,535 | 0.0% | $15.24 | +21.7% | Call | 65473P105 |
| PBF | PBF ENERGY INC | 180,000 | $4,280 | 0.0% | $30.75 | -26.9% | Put | 69318G106 |
| — | SAGE THERAPEUTICS INC | 140,000 | $4,218 | 0.0% | $42.59 | — | Call | 78667J108 |
| — | WHITING PETE CORP NEW | 4,350,000 | $4,198 | 0.0% | $0.97 | — | — | 966387AW2 |
| — | INTEL CORP | 2,500,000 | $4,064 | 0.0% | $1.63 | — | — | 458140AF7 |
| GMF | SPDR INDEX SHS FDS | 52,706 | $3,945 | 0.0% | $78.16 | — | — | 78463X301 |
| — | HATTERAS FINL CORP | 234,839 | $3,851 | 0.0% | $14.62 | — | — | 41902R103 |
| — | UBIQUITI NETWORKS INC | 98,200 | $3,796 | 0.0% | $40.92 | — | Call | 90347A100 |
| GHYG | ISHARES | 79,531 | $3,786 | 0.0% | $47.60 | — | — | 464286178 |
| — | POWERSHARES ETF TRUST | 59,661 | $3,780 | 0.0% | $63.36 | — | — | 73935X799 |
| — | LDR HLDG CORP | 96,696 | $3,573 | 0.0% | $33.64 | — | — | 50185U105 |
| — | TALMER BANCORP INC | 185,500 | $3,556 | 0.0% | $17.22 | — | — | 87482X101 |
| — | GW PHARMACEUTICALS PLC | 38,500 | $3,525 | 0.0% | $115.13 | — | Put | 36197T103 |
| TSQ | TOWNSQUARE MEDIA INC | 423,633 | $3,342 | 0.0% | $11.25 | -21.5% | — | 892231101 |
| — | CASH AMER INTL INC | 74,615 | $3,180 | 0.0% | $36.26 | — | — | 14754D100 |
| — | ALON USA ENERGY INC | 3,620,000 | $3,145 | 0.0% | $0.97 | — | — | 020520AB8 |
| — | NXP SEMICONDUCTORS N V | 2,732,000 | $2,969 | 0.0% | $1.09 | — | — | 62952QAB6 |
| — | CARDTRONICS INC | 73,617 | $2,931 | 0.0% | $35.70 | — | — | 14161H108 |
| — | DELHAIZE GROUP | 109,926 | $2,887 | 0.0% | $30.18 | — | — | 29759W101 |
| — | OUTERWALL INC | 66,100 | $2,776 | 0.0% | $55.54 | — | Put | 690070107 |
| — | PRICELINE GRP INC | 2,661,000 | $2,694 | 0.0% | $1.01 | — | — | 741503AX4 |
| — | WRIGHT MED GROUP N V | 150,000 | $2,606 | 0.0% | $24.18 | — | Call | N96617118 |
| — | INTERSECT ENT INC | 200,000 | $2,586 | 0.0% | $15.58 | — | Call | 46071F103 |
| SCHH | SCHWAB STRATEGIC TR | 56,646 | $2,461 | 0.0% | $40.59 | — | — | 808524847 |
| — | EQUITY COMWLTH | 81,900 | $2,386 | 0.0% | $26.21 | — | Call | 294628102 |
| — | DIAMOND RESORTS INTL INC | 79,500 | $2,382 | 0.0% | $22.49 | — | Call | 25272T104 |
| SMDV | PROSHARES TR | 50,000 | $2,349 | 0.0% | $46.98 | — | — | 74347B698 |
| — | WPX ENERGY INC | 250,000 | $2,328 | 0.0% | $8.62 | — | Put | 98212B103 |
| — | DIREXION SHS ETF TR | 153,738 | $2,300 | 0.0% | $19.14 | — | — | 25459Y454 |
| — | LAREDO PETROLEUM INC | 218,400 | $2,289 | 0.0% | $12.61 | — | Call | 516806106 |
| — | TAILORED BRANDS INC | 172,800 | $2,188 | 0.0% | $17.90 | — | Call | 87403A107 |
| — | POWERSHARES ETF TR II | 56,583 | $2,095 | 0.0% | $33.29 | — | — | 73937B639 |
| — | BBCN BANCORP INC | 139,884 | $2,087 | 0.0% | $15.19 | — | — | 073295107 |
| — | AMERICAN TOWER CORP NEW | 18,316 | $2,061 | 0.0% | $112.52 | — | — | 03027X308 |
| — | MAG SILVER CORP | 163,000 | $2,055 | 0.0% | $9.44 | — | — | 55903Q104 |
| — | LEXICON PHARMACEUTICALS INC | 1,070,000 | $2,012 | 0.0% | $1.87 | — | — | 528872AB0 |
| — | SAGENT PHARMACEUTICALS INC | 131,984 | $1,977 | 0.0% | $20.50 | — | — | 786692103 |
| HYS | PIMCO ETF TR | 19,904 | $1,928 | 0.0% | $95.15 | — | — | 72201R783 |
| — | PRA HEALTH SCIENCES INC | 45,000 | $1,879 | 0.0% | $46.50 | — | Call | 69354M108 |
| — | ARM HLDGS PLC | 41,100 | $1,870 | 0.0% | $45.07 | — | Call | 042068106 |
| — | COTIVITI HLDGS INC | 86,452 | $1,827 | 0.0% | $21.13 | — | — | 22164K101 |
| XEL | XCEL ENERGY INC | 40,000 | $1,791 | 0.0% | $28.28 | +13.1% | Call | 98389B100 |
| — | CYNOSURE INC | 36,800 | $1,790 | 0.0% | $47.37 | — | Call | 232577205 |
| — | CYNOSURE INC | 36,400 | $1,771 | 0.0% | $47.37 | — | Put | 232577205 |
| CQP | CHENIERE ENERGY PARTNERS LP | 59,000 | $1,769 | 0.0% | $29.02 | — | Call | 16411Q101 |
| — | TRINA SOLAR LIMITED | 2,000,000 | $1,705 | 0.0% | $0.85 | — | — | 89628EAE4 |
| ACH | OWENS & MINOR INC NEW | 45,600 | $1,705 | 0.0% | $32.12 | -2.6% | Call | 690732102 |
| — | POWERSHARES ETF TR II | 92,436 | $1,701 | 0.0% | $17.63 | — | — | 73936T557 |
| — | LDR HLDG CORP | 45,000 | $1,663 | 0.0% | $33.64 | — | Put | 50185U105 |
| — | LDR HLDG CORP | 45,000 | $1,663 | 0.0% | $33.64 | — | Call | 50185U105 |
| — | APOLLO RESIDENTIAL MTG INC | 123,741 | $1,658 | 0.0% | $13.07 | — | — | 03763V102 |
| — | NEW RELIC INC | 54,800 | $1,610 | 0.0% | $28.54 | — | Put | 64829B100 |
| — | PROSHARES TR II | 45,338 | $1,607 | 0.0% | $35.44 | — | — | 74347W288 |
| — | ILLUMINA INC | 1,646,000 | $1,603 | 0.0% | $0.97 | — | — | 452327AF6 |
| — | SPDR INDEX SHS FDS | 36,144 | $1,598 | 0.0% | $46.80 | — | — | 78463X830 |
| — | ISHARES INC | 116,698 | $1,563 | 0.0% | $11.39 | — | — | 46434G806 |
| — | GREEN PLAINS PARTNERS LP | 98,502 | $1,532 | 0.0% | $15.51 | — | — | 393221106 |
| VOX | VANGUARD WORLD FDS | 15,408 | $1,516 | 0.0% | $98.39 | — | — | 92204A884 |
| — | ARM HLDGS PLC | 33,100 | $1,506 | 0.0% | $45.07 | — | Put | 042068106 |
| — | SUNCOKE ENERGY PARTNERS L P | 136,821 | $1,478 | 0.0% | $9.55 | — | — | 86722Y101 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 29,017 | $1,466 | 0.0% | $52.95 | — | — | 33735B108 |
| — | GREATBATCH INC | 46,641 | $1,442 | 0.0% | $50.38 | — | — | 39153L106 |
| LXRX | LEXICON PHARMACEUTICALS INC | 100,000 | $1,435 | 0.0% | $12.44 | +29.4% | Put | 528872302 |
| LXRX | LEXICON PHARMACEUTICALS INC | 100,000 | $1,435 | 0.0% | $12.44 | +29.4% | Call | 528872302 |
| — | RELYPSA INC | 76,843 | $1,422 | 0.0% | $21.76 | — | — | 759531106 |
| — | ROUSE PPTYS INC | 77,027 | $1,405 | 0.0% | $18.97 | — | — | 779287101 |
| — | AMARIN CORP PLC | 600,000 | $1,296 | 0.0% | $2.71 | — | Call | 023111206 |
| — | CST BRANDS INC | 30,000 | $1,292 | 0.0% | $38.32 | — | Call | 12646R105 |
| EPU | ISHARES TR | 41,405 | $1,279 | 0.0% | $30.89 | — | — | 464289842 |
| EBS | EMERGENT BIOSOLUTIONS INC | 45,000 | $1,265 | 0.0% | $34.65 | -16.2% | Put | 29089Q105 |
| — | AKORN INC | 44,300 | $1,262 | 0.0% | $30.39 | — | Call | 009728106 |
| — | SPDR INDEX SHS FDS | 23,006 | $1,257 | 0.0% | $52.33 | — | — | 78463X822 |
| — | FIVE PRIME THERAPEUTICS INC | 29,300 | $1,212 | 0.0% | $48.92 | — | Put | 33830X104 |
| SUN | SUNOCO LP | 40,000 | $1,198 | 0.0% | $33.60 | — | Put | 86765K109 |
| — | JAMBA INC | 113,200 | $1,165 | 0.0% | $14.23 | — | Put | 47023A309 |
| — | BLDRS INDEX FDS TR | 59,575 | $1,162 | 0.0% | $25.00 | — | — | 09348R201 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 68,529 | $1,137 | 0.0% | $19.48 | — | — | 37890U108 |
| — | HEARTWARE INTL INC | 19,599 | $1,132 | 0.0% | $53.52 | — | — | 422368100 |
| — | XURA INC | 45,479 | $1,111 | 0.0% | $24.43 | — | — | 98420V107 |
| — | POWERSHARES ETF TRUST | 35,544 | $1,110 | 0.0% | $30.87 | — | — | 73935X609 |
| THD | ISHARES INC | 15,857 | $1,093 | 0.0% | $75.02 | — | — | 464286624 |
| — | DEAN FOODS CO NEW | 58,200 | $1,053 | 0.0% | $17.07 | — | Put | 242370203 |
| — | CITRIX SYS INC | 923,000 | $1,027 | 0.0% | $1.12 | — | — | 177376AD2 |
| — | SOLARCITY CORP | 1,500,000 | $989 | 0.0% | $0.59 | — | — | 83416TAC4 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 971,000 | $971 | 0.0% | $1.00 | — | — | 01988PAD0 |
| BANC | BANC OF CALIFORNIA INC | 52,229 | $945 | 0.0% | $14.68 | +13.6% | — | 05990K106 |
| — | MATTRESS FIRM HLDG CORP | 28,145 | $944 | 0.0% | $33.54 | — | — | 57722W106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 36,385 | $940 | 0.0% | $25.83 | — | — | 18383M399 |
| WVE | WAVE LIFE SCIENCES LTD | 45,014 | $931 | 0.0% | $15.60 | +51.4% | — | Y95308105 |
| — | ALPS ETF TR | 32,372 | $926 | 0.0% | $28.16 | — | — | 00162Q791 |
| VIDI | ETF SER SOLUTIONS | 45,114 | $926 | 0.0% | $20.53 | — | — | 26922A404 |
| — | MOLINA HEALTHCARE INC | 839,000 | $911 | 0.0% | $1.23 | — | — | 60855RAD2 |
| — | QIAGEN NV | 41,600 | $907 | 0.0% | $24.39 | — | Call | N72482107 |
| — | QIAGEN NV | 41,600 | $907 | 0.0% | $24.39 | — | Put | N72482107 |
| — | FIRST CASH FINL SVCS INC | 17,611 | $904 | 0.0% | $47.84 | — | — | 31942D107 |
| — | SECUREWORKS CORP | 64,147 | $904 | 0.0% | $14.09 | — | — | 81374A105 |
| — | GW PHARMACEUTICALS PLC | 9,600 | $879 | 0.0% | $115.13 | — | Call | 36197T103 |
| — | PROSHARES TR II | 91,942 | $867 | 0.0% | $19.42 | — | — | 74347W312 |
| — | SUPERIOR ENERGY SVCS INC | 46,000 | $847 | 0.0% | $16.28 | — | Call | 868157108 |
| — | ISHARES | 29,171 | $798 | 0.0% | $27.36 | — | — | 464289271 |
| DGRW | WISDOMTREE TR | 25,246 | $797 | 0.0% | $30.08 | — | — | 97717X669 |
| — | HIGHER ONE HLDGS INC | 154,488 | $789 | 0.0% | $4.50 | — | — | 42983D104 |
| — | AMPLIFY SNACK BRANDS | 51,877 | $765 | 0.0% | $13.42 | — | — | 03211L102 |
| IRIX | IRIDEX CORP | 51,040 | $755 | 0.0% | $12.45 | +22.0% | — | 462684101 |
| — | POWERSHARES ETF TR II | 33,625 | $745 | 0.0% | $22.16 | — | — | 73937B662 |
| — | GLOBAL X FDS | 35,291 | $734 | 0.0% | $20.51 | — | — | 37950E549 |
| — | DREAMWORKS ANIMATION SKG INC | 17,900 | $732 | 0.0% | $40.05 | — | Call | 26153C103 |
| — | GOLDMAN SACHS BK USA NY | 737,000 | $729 | 0.0% | $0.99 | — | — | 38143AYS8 |
| — | ASHLAND INC NEW | 6,300 | $723 | 0.0% | $117.89 | — | Put | 044209104 |
| — | APARTMENT INVT & MGMT CO | 26,305 | $713 | 0.0% | $27.11 | — | — | 03748R762 |
| — | XL GROUP PLC | 20,500 | $683 | 0.0% | $30.06 | — | Put | G98290102 |
| — | LIBERTY GLOBAL PLC | 21,024 | $678 | 0.0% | $29.84 | — | Call | G5480U138 |
| FXU | FIRST TR EXCHANGE TRADED FD | 24,714 | $668 | 0.0% | $22.63 | — | — | 33734X184 |
| ACAD | ACADIA PHARMACEUTICALS INC | 20,000 | $649 | 0.0% | $32.00 | +5.9% | Put | 004225108 |
| — | THERAPEUTICSMD INC | 75,600 | $643 | 0.0% | $6.21 | — | Put | 88338N107 |
| — | GLYCOMIMETICS INC | 87,861 | $639 | 0.0% | $10.00 | — | — | 38000Q102 |
| KRC | KILROY RLTY CORP | 9,500 | $630 | 0.0% | $63.02 | — | Call | 49427F108 |
| — | PRA HEALTH SCIENCES INC | 15,000 | $626 | 0.0% | $46.50 | — | Put | 69354M108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 25,161 | $625 | 0.0% | $23.67 | — | — | 18383M381 |
| AOM | ISHARES TR | 17,553 | $620 | 0.0% | $34.85 | — | — | 464289875 |
| SJNK | SPDR SER TR | 22,822 | $616 | 0.0% | $25.69 | — | — | 78468R408 |
| — | QLOGIC CORP | 41,727 | $615 | 0.0% | $14.27 | — | — | 747277101 |
| — | XL GROUP PLC | 18,100 | $603 | 0.0% | $30.06 | — | Call | G98290102 |
| — | BARCLAYS BK PLC | 54,818 | $591 | 0.0% | $17.39 | — | — | 06740C519 |
| — | INTEROIL CORP | 13,000 | $585 | 0.0% | $47.27 | — | Call | 460951106 |
| — | MULTI FINELINE ELECTRONIX IN | 24,722 | $574 | 0.0% | $21.65 | — | — | 62541B101 |
| — | FQF TR | 24,540 | $571 | 0.0% | $20.66 | — | — | 351680707 |
| — | LA QUINTA HLDGS INC | 50,000 | $570 | 0.0% | $14.17 | — | Call | 50420D108 |
| — | OCH ZIFF CAP MGMT GROUP | 148,100 | $563 | 0.0% | $8.13 | — | Call | 67551U105 |
| — | BGC PARTNERS INC | 558,000 | $557 | 0.0% | $1.03 | — | — | 05541TAD3 |
| CACC | CREDIT ACCEP CORP MICH | 3,000 | $555 | 0.0% | $202.10 | -3.3% | Put | 225310101 |
| — | FIRST DATA CORP NEW | 50,000 | $554 | 0.0% | $14.02 | — | Call | 32008D106 |
| — | POWERSHARES ETF TRUST | 39,057 | $550 | 0.0% | $15.20 | — | — | 73935X716 |
| — | COMPANHIA BRASILEIRA DE DIST | 36,484 | $531 | 0.0% | $13.96 | — | — | 20440T201 |
| — | ENVISION HEALTHCARE HLDGS IN | 20,500 | $520 | 0.0% | $34.02 | — | Put | 29413U103 |
| QUAL | ISHARES TR | 7,874 | $520 | 0.0% | $65.62 | — | — | 46432F339 |
| BJK | VANECK VECTORS ETF TR | 16,517 | $519 | 0.0% | $31.42 | — | — | 92189F882 |
| IVW | ISHARES TR | 4,400 | $513 | 0.0% | $108.28 | — | Call | 464287309 |
| GEF/B | GREIF INC | 8,788 | $481 | 0.0% | $24.84 | +39.3% | — | 397624206 |
| — | E-COMMERCE CHINA DANGDANG IN | 79,416 | $480 | 0.0% | $7.05 | — | — | 26833A105 |
| NRIM | NORTHRIM BANCORP INC | 18,026 | $474 | 0.0% | $4.24 | +11.2% | — | 666762109 |
| BMI | BADGER METER INC | 6,403 | $468 | 0.0% | $27.02 | +17.2% | — | 056525108 |
| — | INVACARE CORP | 38,400 | $466 | 0.0% | $14.25 | — | Call | 461203101 |
| — | RYDEX ETF TRUST | 3,138 | $463 | 0.0% | $144.93 | — | — | 78355W205 |
| — | EDGE THERAPEUTICS INC | 44,786 | $453 | 0.0% | $10.11 | — | — | 279870109 |
| — | GLOBAL X FDS | 38,904 | $452 | 0.0% | $11.62 | — | — | 37950E473 |
| — | NISKA GAS STORAGE PARTNERS L | 106,290 | $446 | 0.0% | $4.20 | — | — | 654678101 |
| — | GOLDEN OCEAN GROUP LTD | 667,709 | $443 | 0.0% | $1.35 | — | — | G39637106 |
| — | E HOUSE CHINA HLDGS LTD | 67,349 | $436 | 0.0% | $6.94 | — | — | 26852W103 |
| — | XENOPORT INC | 61,804 | $435 | 0.0% | $6.80 | — | — | 98411C100 |
| — | SECOND SIGHT MED PRODS INC | 120,495 | $431 | 0.0% | $4.95 | — | — | 81362J100 |
| — | OUTERWALL INC | 9,800 | $412 | 0.0% | $55.54 | — | Call | 690070107 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 213,759 | $410 | 0.0% | $3.09 | -55.4% | — | 45068B109 |
| — | KEY ENERGY SVCS INC | 1,750,358 | $406 | 0.0% | $0.69 | — | — | 492914106 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 17,310 | $400 | 0.0% | $31.65 | — | — | 573331105 |
| JRVR | JAMES RIV GROUP LTD | 11,622 | $395 | 0.0% | $32.63 | +7.7% | — | G5005R107 |
| — | BEAR ST FINL INC | 41,718 | $393 | 0.0% | $9.39 | — | — | 073844102 |
| ECH | ISHARES INC | 10,617 | $391 | 0.0% | $36.83 | — | — | 464286640 |
| — | ISHARES INC | 30,833 | $391 | 0.0% | $12.68 | — | — | 46434G202 |
| — | PHILIPPINE LONG DISTANCE TEL | 8,746 | $390 | 0.0% | $44.39 | — | — | 718252604 |
| — | POWERSHARES ETF TR II | 7,781 | $384 | 0.0% | $49.35 | — | — | 73937B837 |
| — | AMTRUST FINL SVCS INC | 15,400 | $377 | 0.0% | $44.19 | — | Put | 032359309 |
| — | WILSHIRE BANCORP INC | 36,170 | $377 | 0.0% | $11.04 | — | — | 97186T108 |
| — | AMAG PHARMACEUTICALS INC | 15,700 | $376 | 0.0% | $39.33 | — | Put | 00163U106 |
| — | RYLAND GROUP INC | 293,000 | $376 | 0.0% | $1.28 | — | — | 783764AQ6 |
| — | PROSHARES TR | 8,300 | $371 | 0.0% | $44.63 | — | Put | 74347B748 |
| — | ELECTRO RENT CORP | 23,931 | $369 | 0.0% | $13.40 | — | — | 285218103 |
| — | DOUBLELINE INCOME SOLUTIONS | 18,780 | $345 | 0.0% | $16.96 | — | — | 258622109 |
| NX | QUANEX BUILDING PRODUCTS COR | 18,506 | $344 | 0.0% | $15.94 | +6.1% | — | 747619104 |
| 1741046D | STERIS PLC | 5,000 | $344 | 0.0% | $72.83 | — | Call | G84720104 |
| CJESEUR | C&J ENERGY SVCS LTD | 569,814 | $343 | 0.0% | $2.42 | — | — | G3164Q101 |
| — | AMERICAN SCIENCE & ENGR INC | 9,149 | $342 | 0.0% | $27.66 | — | — | 029429107 |
| WEN | WENDYS CO | 35,000 | $337 | 0.0% | $9.99 | +0.9% | Put | 95058W100 |
| — | INSYS THERAPEUTICS INC NEW | 25,000 | $324 | 0.0% | $19.03 | — | Call | 45824V209 |
| — | TAL INTL GROUP INC | 24,135 | $324 | 0.0% | $43.44 | — | — | 874083108 |
| DSGX | DESCARTES SYS GROUP INC | 16,269 | $311 | 0.0% | $16.21 | +26.2% | — | 249906108 |
| — | WINTHROP RLTY TR | 35,082 | $308 | 0.0% | $15.50 | — | — | 976391300 |
| CCRN | CROSS CTRY HEALTHCARE INC | 21,477 | $299 | 0.0% | $13.09 | +0.6% | — | 227483104 |
| TRUP | TRUPANION INC | 22,572 | $299 | 0.0% | $13.05 | +17.3% | — | 898202106 |
| XENWX | EATON VANCE NEW YORK MUN BD | 20,400 | $296 | 0.0% | $14.51 | — | — | 27827Y109 |
| DFJ | WISDOMTREE TRUST | 5,298 | $295 | 0.0% | $55.68 | — | — | 97717W836 |
| — | STRAIGHT PATH COMMUNICATNS I | 10,589 | $293 | 0.0% | $27.67 | — | — | 862578101 |
| QTWO | Q2 HLDGS INC | 10,263 | $288 | 0.0% | $25.05 | +12.2% | — | 74736L109 |
| — | LIFEPOINT HEALTH INC | 4,400 | $288 | 0.0% | $71.25 | — | Put | 53219L109 |
| LCUT | LIFETIME BRANDS INC | 19,372 | $283 | 0.0% | $12.73 | -11.4% | — | 53222Q103 |
| — | DELTA NAT GAS INC | 10,284 | $277 | 0.0% | $23.18 | — | — | 247748106 |
| — | FOX CHASE BANCORP INC NEW | 13,466 | $274 | 0.0% | $20.35 | — | — | 35137T108 |
| — | STARWOOD HOTELS&RESORTS WRLD | 3,600 | $266 | 0.0% | $74.87 | — | Call | 85590A401 |
| EVC | ENTRAVISION COMMUNICATIONS C | 39,400 | $265 | 0.0% | $4.37 | +4.9% | Put | 29382R107 |
| IOO | ISHARES TR | 3,680 | $264 | 0.0% | $74.02 | — | — | 464287572 |
| — | LIBERTY TAX INC | 19,722 | $263 | 0.0% | $13.34 | — | — | 53128T102 |
| — | GUARANTY BANCORP DEL | 15,766 | $263 | 0.0% | $15.90 | — | — | 40075T607 |
| DHS | WISDOMTREE TR | 3,915 | $261 | 0.0% | $61.36 | — | — | 97717W208 |
| — | SIZMEK INC | 114,008 | $261 | 0.0% | $2.29 | — | — | 83013P105 |
| FOLD | AMICUS THERAPEUTICS INC | 46,800 | $256 | 0.0% | $7.10 | -4.9% | Put | 03152W109 |
| FOLD | AMICUS THERAPEUTICS INC | 46,800 | $256 | 0.0% | $7.10 | -4.9% | Call | 03152W109 |
| CWCO | CONSOLIDATED WATER CO INC | 19,536 | $255 | 0.0% | $10.73 | -3.4% | — | G23773107 |
| GSG | ISHARES S&P GSCI COMMODITY I | 16,371 | $254 | 0.0% | $15.52 | — | — | 46428R107 |
| — | CLEARSIDE BIOMEDICAL INC | 36,000 | $252 | 0.0% | $7.00 | — | — | 185063104 |
| ISHG | ISHARES TR | 3,061 | $251 | 0.0% | $79.29 | — | — | 464288125 |
| — | ISHARES TR | 5,785 | $250 | 0.0% | $44.70 | — | — | 46429B770 |
| — | STATE AUTO FINL CORP | 11,397 | $250 | 0.0% | $21.94 | — | — | 855707105 |
| — | PIMCO DYNAMIC CR INCOME FD | 12,820 | $245 | 0.0% | $19.11 | — | — | 72202D106 |
| — | ARGOS THERAPEUTICS INC | 40,000 | $245 | 0.0% | $5.12 | — | Call | 040221103 |
| — | AXCELIS TECHNOLOGIES INC | 91,235 | $245 | 0.0% | $2.68 | — | — | 054540109 |
| — | NORD ANGLIA EDUCATION INC | 11,440 | $242 | 0.0% | $21.15 | — | — | G6583A102 |
| — | 1ST CENTURY BANCSHARES INC | 21,449 | $241 | 0.0% | $9.00 | — | — | 31943X102 |
| IXUS | ISHARES TR | 4,904 | $240 | 0.0% | $48.94 | — | — | 46432F834 |
| HBCP | HOME BANCORP INC | 8,711 | $239 | 0.0% | $20.43 | +11.2% | — | 43689E107 |
| RCKY | ROCKY BRANDS INC | 20,900 | $239 | 0.0% | $11.92 | -8.5% | — | 774515100 |
| ALRM | ALARM COM HLDGS INC | 9,325 | $239 | 0.0% | $18.26 | +52.7% | — | 011642105 |
| — | VIRGIN AMER INC | 4,200 | $236 | 0.0% | $52.76 | — | Put | 92765X208 |
| — | CLAYMORE EXCHANGE TRD FD TR | 11,987 | $233 | 0.0% | $19.39 | — | — | 18383Q861 |
| — | POWERSHARES ETF TRUST | 14,897 | $232 | 0.0% | $13.88 | — | — | 73935X302 |
| ZBH | ZIMMER BIOMET HLDGS INC | 1,900 | $229 | 0.0% | $100.24 | +14.1% | Call | 98956P102 |
| — | CELLULAR BIOMEDICINE GROUP I | 18,703 | $224 | 0.0% | $11.98 | — | — | 15117P102 |
| INBK | FIRST INTERNET BANCORP | 9,298 | $221 | 0.0% | $24.16 | -2.2% | — | 320557101 |
| — | COHEN & STEERS QUALITY RLTY | 16,096 | $221 | 0.0% | $12.80 | — | — | 19247L106 |
| — | TRANSENTERIX INC | 180,000 | $220 | 0.0% | $2.35 | — | Call | 89366M201 |
| — | SUN BANCORP INC | 10,625 | $220 | 0.0% | $20.71 | — | — | 86663B201 |
| WMS | ADVANCED DRAIN SYS INC DEL | 8,012 | $219 | 0.0% | $18.42 | +24.5% | — | 00790R104 |
| — | TESORO LOGISTICS LP | 4,400 | $218 | 0.0% | $50.23 | — | Call | 88160T107 |
| ARTNA | ARTESIAN RESOURCES CORP | 6,409 | $217 | 0.0% | $21.82 | +7.6% | — | 043113208 |
| — | ASHFORD HOSPITALITY TR INC | 8,400 | $216 | 0.0% | $25.71 | — | — | 044103505 |
| — | EXCHANGE TRADED CONCEPTS TR | 11,491 | $215 | 0.0% | $20.32 | — | — | 301505301 |
| QCRH | QCR HOLDINGS INC | 7,881 | $214 | 0.0% | $24.72 | +15.1% | — | 74727A104 |
| CRD/A | CRAWFORD & CO | 27,876 | $213 | 0.0% | $4.33 | +55.6% | — | 224633206 |
| — | VIOLIN MEMORY INC | 231,415 | $213 | 0.0% | $1.29 | — | — | 92763A101 |
| YCS | PROSHARES TR II | 3,359 | $213 | 0.0% | $63.41 | — | — | 74347W569 |
| — | MIDSOUTH BANCORP INC | 21,054 | $211 | 0.0% | $10.02 | — | — | 598039105 |
| ONC | BEIGENE LTD | 7,071 | $211 | 0.0% | $29.31 | — | — | 07725L102 |
| — | PROTEOSTASIS THERAPEUTICS IN | 17,432 | $211 | 0.0% | $9.85 | — | — | 74373B109 |
| — | EMC INS GROUP INC | 7,507 | $208 | 0.0% | $25.64 | — | — | 268664109 |
| FRPT | FRESHPET INC | 22,337 | $208 | 0.0% | $13.56 | -27.4% | — | 358039105 |
| — | RESOURCE AMERICA INC | 20,954 | $204 | 0.0% | $7.57 | — | — | 761195205 |
| — | ELIZABETH ARDEN INC | 14,620 | $201 | 0.0% | $10.49 | — | — | 28660G106 |
| — | DREAMWORKS ANIMATION SKG INC | 4,900 | $200 | 0.0% | $40.05 | — | Put | 26153C103 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 200,000 | $197 | 0.0% | $0.92 | — | — | 74734MAE9 |
| — | TESLA MTRS INC | 219,000 | $194 | 0.0% | $0.91 | — | — | 88160RAB7 |
| — | AMBER RD INC | 24,657 | $190 | 0.0% | $6.13 | — | — | 02318Y108 |
| — | STARWOOD WAYPOINT RESIDENTL | 170,000 | $187 | 0.0% | $0.92 | — | — | 85571WAB5 |
| — | FORWARD PHARMA A/S | 10,275 | $187 | 0.0% | $18.20 | — | — | 34986J105 |
| — | HALCON RES CORP | 399,161 | $186 | 0.0% | $0.98 | — | — | 40537Q506 |
| — | JOHNSON CTLS INC | 4,200 | $186 | 0.0% | $44.15 | — | Put | 478366107 |
| — | UNITED ONLINE INC | 16,936 | $186 | 0.0% | $10.98 | — | — | 911268209 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 2,400 | $182 | 0.0% | $62.30 | — | Put | 559080106 |
| — | OREXIGEN THERAPEUTICS INC | 422,161 | $182 | 0.0% | $4.87 | — | — | 686164104 |
| — | PROSHARES TR | 4,600 | $177 | 0.0% | $45.49 | — | Call | 74348A350 |
| — | HEARTWARE INTL INC | 3,000 | $173 | 0.0% | $53.52 | — | Call | 422368100 |
| FNWB | FIRST NORTHWEST BANCORP | 13,521 | $172 | 0.0% | $11.36 | +3.3% | — | 335834107 |
| SA | SEABRIDGE GOLD INC | 11,704 | $172 | 0.0% | $13.55 | -7.7% | — | 811916105 |
| — | ADVAXIS INC | 20,944 | $169 | 0.0% | $8.66 | — | — | 007624208 |
| EHTH | EHEALTH INC | 11,619 | $163 | 0.0% | $12.14 | -3.1% | — | 28238P109 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 2,200 | $161 | 0.0% | $66.28 | — | Call | 74734M109 |
| — | PROSHARES TR | 4,167 | $161 | 0.0% | $45.49 | — | — | 74348A350 |
| — | MAXWELL TECHNOLOGIES INC | 30,242 | $160 | 0.0% | $5.99 | — | — | 577767106 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 19,574 | $160 | 0.0% | $8.17 | — | — | 00653A107 |
| — | CTRIP COM INTL LTD | 145,000 | $153 | 0.0% | $1.06 | — | — | 22943FAF7 |
| — | WESTFIELD FINANCIAL INC NEW | 19,913 | $153 | 0.0% | $8.44 | — | — | 96008P104 |
| SSTK | SHUTTERSTOCK INC | 3,300 | $151 | 0.0% | $47.56 | +20.9% | Put | 825690100 |
| — | ENDESA AMERS SA | 10,908 | $150 | 0.0% | $13.75 | — | — | 29261D104 |
| — | PROSHARES TR | 4,400 | $150 | 0.0% | $53.26 | — | Put | 74348A244 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 10,772 | $147 | 0.0% | $11.13 | +33.0% | — | 218683100 |
| — | LABSTYLE INNOVATIONS CORP | 28,491 | $147 | 0.0% | $5.16 | — | — | 50544T302 |
| — | EXA CORP | 10,028 | $145 | 0.0% | $12.95 | — | — | 300614500 |
| CSWC | CAPITAL SOUTHWEST CORP | 10,535 | $144 | 0.0% | $4.92 | +5.2% | — | 140501107 |
| BBW | BUILD A BEAR WORKSHOP | 10,699 | $144 | 0.0% | $15.26 | -32.2% | — | 120076104 |
| — | TELEFLEX INC | 50,000 | $144 | 0.0% | $2.13 | — | — | 879369AA4 |
| — | RIGHTSIDE GROUP LTD | 13,358 | $142 | 0.0% | $8.61 | — | — | 76658B100 |
| — | HABIT RESTAURANTS INC | 8,400 | $138 | 0.0% | $16.48 | — | Call | 40449J103 |
| — | COMMUNITYONE BANCORP | 10,750 | $136 | 0.0% | $12.65 | — | — | 20416Q108 |
| — | ATLANTIC COAST FINL CORP | 22,515 | $135 | 0.0% | $6.00 | — | — | 048426100 |
| AXSM | AXSOME THERAPEUTICS INC | 17,854 | $135 | 0.0% | $9.21 | -17.8% | — | 05464T104 |
| — | PINNACLE FOODS INC DEL | 2,900 | $134 | 0.0% | $43.19 | — | Call | 72348P104 |
| — | AVIANCA HLDGS SA | 21,600 | $133 | 0.0% | $4.27 | — | Call | 05367G100 |
| — | LMI AEROSPACE INC | 16,367 | $132 | 0.0% | $9.43 | — | — | 502079106 |
| — | FLEX PHARMA INC | 12,857 | $131 | 0.0% | $11.95 | — | — | 33938A105 |
| — | JOHNSON CTLS INC | 2,900 | $128 | 0.0% | $44.15 | — | Call | 478366107 |
| — | PROSHARES TR | 2,868 | $128 | 0.0% | $44.63 | — | — | 74347B748 |
| — | CALAMOS STRATEGIC TOTL RETN | 12,556 | $124 | 0.0% | $10.72 | — | — | 128125101 |
| TBBK | BANCORP INC DEL | 20,134 | $121 | 0.0% | $8.88 | -34.9% | — | 05969A105 |
| — | PROSHARES TR | 2,700 | $121 | 0.0% | $44.63 | — | Call | 74347B748 |
| — | PARK STERLING CORP | 16,808 | $119 | 0.0% | $7.29 | — | — | 70086Y105 |
| — | SAPIENS INTL CORP N V | 10,161 | $119 | 0.0% | $11.71 | — | — | N7716A151 |
| — | COMSTOCK RES INC | 141,950 | $119 | 0.0% | $3.84 | — | — | 205768203 |
| — | EMPRESAS ICA S A DE CV | 177,911 | $118 | 0.0% | $0.95 | — | — | 292448206 |
| ASPN | ASPEN AEROGELS INC | 23,512 | $117 | 0.0% | $4.54 | +11.1% | — | 04523Y105 |
| — | SEQUENOM INC | 128,574 | $117 | 0.0% | $1.86 | — | — | 817337405 |
| STKL | SUNOPTA INC | 27,820 | $117 | 0.0% | $4.98 | +21.8% | — | 8676EP108 |
| — | EARTHSTONE ENERGY INC | 10,732 | $116 | 0.0% | $10.81 | — | — | 27032D205 |
| — | MRV COMMUNICATIONS INC | 10,246 | $116 | 0.0% | $9.08 | — | — | 553477407 |
| CELJF | CELLCOM ISRAEL LTD | 16,768 | $110 | 0.0% | $7.40 | -1.6% | — | M2196U109 |
| — | SHILOH INDS INC | 14,987 | $109 | 0.0% | $5.12 | — | — | 824543102 |
| — | CIDARA THERAPEUTICS INC | 10,211 | $105 | 0.0% | $15.24 | — | — | 171757107 |
| — | ONCOCYTE CORPORATION | 29,558 | $105 | 0.0% | $4.58 | — | — | 68235C107 |
| — | ROCKWELL COLLINS INC | 1,200 | $102 | 0.0% | $75.19 | — | Put | 774341101 |
| — | CDK GLOBAL INC | 1,800 | $100 | 0.0% | $46.29 | — | Call | 12508E101 |
| AXGN | AXOGEN INC | 14,545 | $100 | 0.0% | $4.07 | +99.7% | — | 05463X106 |
| — | RADISYS CORP | 22,396 | $100 | 0.0% | $3.90 | — | — | 750459109 |
| — | PROSHARES TR | 2,500 | $96 | 0.0% | $45.49 | — | Put | 74348A350 |
| — | CBRE CLARION GLOBAL REAL EST | 11,344 | $93 | 0.0% | $8.92 | — | — | 12504G100 |
| — | MIX TELEMATICS LTD | 19,575 | $92 | 0.0% | $6.99 | — | — | 60688N102 |
| — | JAMBA INC | 8,900 | $92 | 0.0% | $14.23 | — | Call | 47023A309 |
| — | FIRST CMNTY FINL PARTNERS IN | 10,138 | $89 | 0.0% | $8.78 | — | — | 31985Q106 |
| — | NOVACOPPER INC | 175,950 | $88 | 0.0% | $1.37 | — | — | 66988K102 |
| — | STRAYER ED INC | 1,800 | $88 | 0.0% | $47.63 | — | Put | 863236105 |
| SNFCA | SECURITY NATL FINL CORP | 17,673 | $86 | 0.0% | $4.44 | -12.2% | — | 814785309 |
| CDZI | CADIZ INC | 14,270 | $84 | 0.0% | $5.16 | +37.7% | — | 127537207 |
| — | GAIAM INC | 10,798 | $84 | 0.0% | $6.46 | — | — | 36268Q103 |
| — | INVENTURE FOODS INC | 10,776 | $84 | 0.0% | $11.87 | — | — | 461212102 |
| BRT | BRT RLTY TR | 11,344 | $81 | 0.0% | $6.35 | — | — | 055645303 |
| — | REACHLOCAL INC | 17,287 | $79 | 0.0% | $3.70 | — | — | 75525F104 |
| AWRE | AWARE INC MASS | 17,594 | $76 | 0.0% | $3.98 | +26.2% | — | 05453N100 |
| — | VOCERA COMMUNICATIONS INC | 5,800 | $75 | 0.0% | $15.57 | — | Call | 92857F107 |
| — | VOYA GLBL EQTY DIV & PREM OP | 10,832 | $75 | 0.0% | $8.11 | — | — | 92912T100 |
| — | QUOTIENT TECHNOLOGY INC | 5,600 | $75 | 0.0% | $13.33 | — | Call | 749119103 |
| — | STARWOOD HOTELS&RESORTS WRLD | 1,000 | $74 | 0.0% | $74.87 | — | Put | 85590A401 |
| — | REALNETWORKS INC | 17,188 | $74 | 0.0% | $6.90 | — | — | 75605L708 |
| ARL | AMERICAN RLTY INVS INC | 10,795 | $73 | 0.0% | $5.21 | +23.9% | — | 029174109 |
| — | AIR METHODS CORP | 2,000 | $72 | 0.0% | $45.17 | — | Call | 009128307 |
| — | ZIOPHARM ONCOLOGY INC | 13,000 | $71 | 0.0% | $6.70 | — | Put | 98973P101 |
| — | SYNTA PHARMACEUTICALS CORP | 264,978 | $69 | 0.0% | $0.82 | — | — | 87162T206 |
| — | AMERICAN FARMLAND CO | 11,195 | $68 | 0.0% | $6.07 | — | — | 02589Y100 |
| — | LUBYS INC | 13,565 | $68 | 0.0% | $5.10 | — | — | 549282101 |
| — | TYCO INTL PLC | 1,600 | $68 | 0.0% | $39.83 | — | Call | G91442106 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 50,000 | $67 | 0.0% | $14.28 | -89.2% | Call | 45665G303 |
| — | CAMBIUM LEARNING GRP INC | 14,737 | $66 | 0.0% | $4.34 | — | — | 13201A107 |
| KURA | KURA ONCOLOGY INC | 23,800 | $64 | 0.0% | $3.99 | +27.1% | — | 50127T109 |
| — | BLACKROCK INTL GRWTH & INC T | 10,997 | $63 | 0.0% | $7.17 | — | — | 092524107 |
| VNRX | VOLITIONRX LTD | 19,388 | $61 | 0.0% | $3.80 | +2.2% | — | 928661107 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 1,100 | $61 | 0.0% | $39.03 | +8.7% | Put | G0692U109 |
| — | GENCO SHIPPING & TRADING LTD | 104,704 | $60 | 0.0% | $3.04 | — | — | Y2685T115 |
| — | PERSHING GOLD CORP | 13,844 | $59 | 0.0% | $4.26 | — | — | 715302204 |
| SNPS | SYNOPSYS INC | 1,100 | $59 | 0.0% | $45.40 | +25.1% | Put | 871607107 |
| — | DAKOTA PLAINS HLDGS INC | 538,950 | $59 | 0.0% | $0.94 | — | — | 234255107 |
| WTI | W & T OFFSHORE INC | 25,000 | $58 | 0.0% | $2.66 | -28.9% | Put | 92922P106 |
| — | PSIVIDA CORP | 20,290 | $57 | 0.0% | $4.12 | — | — | 74440J101 |
| — | DOCUMENT SEC SYS INC | 280,682 | $56 | 0.0% | $0.39 | — | — | 25614T101 |
| — | ARVINMERITOR INC | 58,000 | $56 | 0.0% | $0.96 | — | — | 043353AH4 |
| — | FIRST MARBLEHEAD CORP | 11,360 | $55 | 0.0% | $6.70 | — | — | 320771207 |
| — | TITAN PHARMACEUTICALS INC DE | 10,000 | $55 | 0.0% | $5.49 | — | Put | 888314309 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 1,000 | $55 | 0.0% | $39.03 | +8.7% | Call | G0692U109 |
| VCYT | VERACYTE INC | 10,970 | $55 | 0.0% | $5.36 | +5.5% | — | 92337F107 |
| — | GENERAL EMPLOYMENT ENTERPRIS | 12,798 | $54 | 0.0% | $5.92 | — | — | 369730304 |
| — | VISTA OUTDOOR INC | 1,100 | $53 | 0.0% | $42.86 | — | Call | 928377100 |
| CLIR | CLEARSIGN COMBUSTION CORP | 10,235 | $51 | 0.0% | $5.04 | -1.5% | — | 185064102 |
| — | NXT ID INC | 143,407 | $51 | 0.0% | $0.60 | — | — | 67091J107 |
| — | GULF RESOURCES INC | 33,413 | $51 | 0.0% | $1.63 | — | — | 40251W309 |
| TZOO | TRAVELZOO INC | 6,200 | $50 | 0.0% | $9.82 | +13.6% | Put | 89421Q205 |
| — | HAMPTON ROADS BANKSHARES INC | 28,031 | $50 | 0.0% | $1.83 | — | — | 409321502 |
| — | IGNITE RESTAURANT GROUP INC | 31,219 | $49 | 0.0% | $1.57 | — | — | 451730105 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 11,138 | $48 | 0.0% | $3.87 | +9.9% | — | 760416107 |
| ERINQ | ERIN ENERGY CORP | 20,000 | $48 | 0.0% | $3.33 | -27.2% | Put | 295625107 |
| VIRC | VIRCO MFG CO | 10,785 | $47 | 0.0% | $2.56 | +70.8% | — | 927651109 |
| BBBY | OVERSTOCK COM INC DEL | 2,900 | $47 | 0.0% | $14.53 | +9.3% | Put | 690370101 |
| — | TIVO INC | 4,600 | $46 | 0.0% | $9.48 | — | Call | 888706108 |
| EDC | DIREXION SHS ETF TR | 900 | $46 | 0.0% | $53.18 | — | Put | 25490K281 |
| — | INVESTMENT TECHNOLOGY GRP NE | 2,700 | $45 | 0.0% | $22.28 | — | Put | 46145F105 |
| — | CHINA XD PLASTICS CO LTD | 13,599 | $43 | 0.0% | $4.78 | — | — | 16948F107 |
| — | ADESTO TECHNOLOGIES CORP | 12,977 | $43 | 0.0% | $3.31 | — | — | 00687D101 |
| — | RITCHIE BROS AUCTIONEERS | 1,200 | $41 | 0.0% | $25.23 | — | Put | 767744105 |
| — | INTERXION HOLDING N.V | 1,100 | $41 | 0.0% | $22.55 | — | Put | N47279109 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 15,968 | $40 | 0.0% | $3.11 | -18.7% | — | 76129W105 |
| — | HABIT RESTAURANTS INC | 2,367 | $39 | 0.0% | $16.48 | — | — | 40449J103 |
| PLNT | PLANET FITNESS INC | 2,000 | $38 | 0.0% | $16.96 | +21.4% | Call | 72703H101 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 1,900 | $38 | 0.0% | $14.74 | — | Call | 303726103 |
| — | NAVISTAR INTL CORP NEW | 66,000 | $38 | 0.0% | $0.58 | — | — | 63934EAS7 |
| — | MARRONE BIO INNOVATIONS INC | 45,443 | $37 | 0.0% | $1.66 | — | — | 57165B106 |
| — | LIGHTBRIDGE CORP | 80,699 | $37 | 0.0% | $0.46 | — | — | 53224K104 |
| — | ALPHATEC HOLDINGS INC | 102,485 | $36 | 0.0% | $0.87 | — | — | 02081G102 |
| EHTH | EHEALTH INC | 2,600 | $36 | 0.0% | $12.14 | -3.1% | Call | 28238P109 |
| — | PLATINUM GROUP METALS LTD | 10,426 | $35 | 0.0% | $3.36 | — | — | 72765Q601 |
| — | AKERS BIOSCIENCES INC | 10,825 | $35 | 0.0% | $1.65 | — | — | 00973E102 |
| BIGGQ | BIG LOTS INC | 700 | $35 | 0.0% | $33.33 | +20.1% | Call | 089302103 |
| — | EAGLE BULK SHIPPING INC | 77,218 | $34 | 0.0% | $0.40 | — | — | Y2187A127 |
| SHOO | MADDEN STEVEN LTD | 1,000 | $34 | 0.0% | $26.93 | -25.2% | Call | 556269108 |
| WKC | WORLD FUEL SVCS CORP | 700 | $33 | 0.0% | $47.89 | -3.7% | Put | 981475106 |
| ASRV | AMERISERV FINL INC | 10,778 | $33 | 0.0% | $2.42 | -1.4% | — | 03074A102 |
| — | TIVO INC | 33,000 | $32 | 0.0% | $0.92 | — | — | 888706AF5 |
| — | QLOGIC CORP | 2,100 | $31 | 0.0% | $14.27 | — | Call | 747277101 |
| — | LIME ENERGY CO | 12,855 | $29 | 0.0% | $3.40 | — | — | 53261U304 |
| — | ITERIS INC | 10,139 | $29 | 0.0% | $2.86 | — | — | 46564T107 |
| — | SUNESIS PHARMACEUTICALS INC | 52,822 | $29 | 0.0% | $3.63 | — | — | 867328601 |
| — | ATLANTICA YIELD PLC | 1,500 | $28 | 0.0% | $18.58 | — | Call | G0751N103 |
| — | NAKED BRAND GROUP INC | 20,415 | $28 | 0.0% | $2.26 | — | — | 629839200 |
| INVE | IDENTIV INC | 15,054 | $27 | 0.0% | $2.21 | -7.3% | — | 45170X205 |
| APT | ALPHA PRO TECH LTD | 11,442 | $26 | 0.0% | $2.10 | +37.9% | — | 020772109 |
| — | NANOSPHERE INC | 15,636 | $26 | 0.0% | $0.61 | — | — | 63009F204 |
| — | INVIVO THERAPEUTICS HLDGS CO | 4,300 | $25 | 0.0% | $7.46 | — | Call | 46186M209 |
| — | MFC BANCORP LTD | 10,888 | $24 | 0.0% | $1.97 | — | — | 55278T105 |
| — | CENVEO INC | 28,865 | $24 | 0.0% | $2.15 | — | — | 15670S105 |
| — | CALADRIUS BIOSCIENCES INC | 41,274 | $24 | 0.0% | $1.53 | — | — | 128058104 |
| WWD | WOODWARD INC | 400 | $23 | 0.0% | $44.88 | +26.0% | Call | 980745103 |
| — | ALTISOURCE RESIDENTIAL CORP | 2,500 | $23 | 0.0% | $13.39 | — | Call | 02153W100 |
| MBUU | MALIBU BOATS INC | 1,900 | $23 | 0.0% | $14.26 | -4.1% | Put | 56117J100 |
| — | CANCER GENETICS INC | 11,523 | $23 | 0.0% | $2.00 | — | — | 13739U104 |
| — | DEL FRISCOS RESTAURANT GROUP | 1,600 | $23 | 0.0% | $15.75 | — | Put | 245077102 |
| — | INTERSECTIONS INC | 10,757 | $23 | 0.0% | $7.76 | — | — | 460981301 |
| — | COSAN LTD | 3,400 | $22 | 0.0% | $5.92 | — | Put | G25343107 |
| — | PIXELWORKS INC | 12,016 | $22 | 0.0% | $1.83 | — | — | 72581M305 |
| FDN | FIRST TR EXCHANGE TRADED FD | 300 | $22 | 0.0% | $64.97 | — | Call | 33733E302 |
| — | AMC ENTMT HLDGS INC | 800 | $22 | 0.0% | $28.54 | — | Call | 00165C104 |
| — | ELEVEN BIOTHERAPEUTICS INC | 13,343 | $22 | 0.0% | $1.84 | — | — | 286221106 |
| FISV | FISERV INC | 200 | $22 | 0.0% | $41.73 | +25.7% | Put | 337738108 |
| — | LIVE VENTURES INC | 13,801 | $21 | 0.0% | $1.45 | — | — | 538142100 |
| — | WORLD WRESTLING ENTMT INC | 1,100 | $20 | 0.0% | $17.61 | — | Call | 98156Q108 |
| — | AXIALL CORP | 600 | $20 | 0.0% | $36.65 | — | Call | 05463D100 |
| — | EMMIS COMMUNICATIONS CORP | 26,471 | $19 | 0.0% | $0.85 | — | — | 291525103 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 600 | $18 | 0.0% | $23.01 | — | Call | 399909100 |
| — | MINES MGMT INC | 15,770 | $17 | 0.0% | $0.37 | — | — | 603432105 |
| — | TOWERSTREAM CORP | 103,080 | $17 | 0.0% | $0.29 | — | — | 892000100 |
| — | MARINUS PHARMACEUTICALS INC | 12,415 | $16 | 0.0% | $1.29 | — | — | 56854Q101 |
| — | PLY GEM HLDGS INC | 1,100 | $16 | 0.0% | $14.05 | — | Call | 72941W100 |
| ALGN | ALIGN TECHNOLOGY INC | 200 | $16 | 0.0% | $72.54 | +24.7% | Put | 016255101 |
| LIVN | LIVANOVA PLC | 300 | $15 | 0.0% | $60.49 | -4.9% | Call | G5509L101 |
| — | ENDOLOGIX INC | 1,100 | $14 | 0.0% | $14.53 | — | Put | 29266S106 |
| — | GORDMANS STORES INC | 10,923 | $14 | 0.0% | $1.28 | — | — | 38269P100 |
| SCI | SERVICE CORP INTL | 500 | $14 | 0.0% | $27.06 | +0.1% | Call | 817565104 |
| — | TERRAFORM GLOBAL INC | 4,400 | $14 | 0.0% | $4.17 | — | Call | 88104M101 |
| — | SKULLCANDY INC | 2,100 | $13 | 0.0% | $5.48 | — | Call | 83083J104 |
| — | GAFISA S A | 10,419 | $13 | 0.0% | $1.25 | — | — | 362607301 |
| — | GLOBAL SHIP LEASE INC NEW | 10,061 | $13 | 0.0% | $1.29 | — | — | Y27183105 |
| — | QUEST RESOURCE HLDG CORP | 44,206 | $13 | 0.0% | $0.42 | — | — | 74836W104 |
| — | PROPHASE LABS INC | 10,304 | $13 | 0.0% | $1.44 | — | — | 74345W108 |
| — | ATOSSA GENETICS INC | 41,827 | $12 | 0.0% | $0.29 | — | — | 04962H100 |
| — | PHOTOMEDEX INC | 49,157 | $12 | 0.0% | $1.12 | — | — | 719358301 |
| — | MATCH GROUP INC | 800 | $12 | 0.0% | $12.43 | — | Put | 57665R106 |
| — | CLEAN DIESEL TECHNOLOGIES IN | 32,884 | $11 | 0.0% | $0.33 | — | — | 18449C401 |
| — | RUBICON PROJ INC | 800 | $11 | 0.0% | $10.16 | — | Call | 78112V102 |
| — | PRIMERO MNG CORP | 5,400 | $11 | 0.0% | $2.64 | — | Call | 74164W106 |
| — | DEL FRISCOS RESTAURANT GROUP | 800 | $11 | 0.0% | $15.75 | — | Call | 245077102 |
| — | BIND THERAPEUTICS INC | 28,921 | $11 | 0.0% | $0.38 | — | — | 05548N107 |
| — | BIOCEPT INC | 16,760 | $11 | 0.0% | $0.66 | — | — | 09072V105 |
| — | SPIRIT RLTY CAP INC NEW | 800 | $10 | 0.0% | $12.53 | — | Put | 84860W102 |
| — | HABIT RESTAURANTS INC | 600 | $10 | 0.0% | $16.48 | — | Put | 40449J103 |
| — | AXIALL CORP | 300 | $10 | 0.0% | $36.65 | — | Put | 05463D100 |
| — | NIMBLE STORAGE INC | 1,200 | $10 | 0.0% | $14.51 | — | Put | 65440R101 |
| GLRI | GLORI ENERGY INC | 45,687 | $10 | 0.0% | $0.24 | -19.5% | — | 379606106 |
| — | TIVO INC | 900 | $9 | 0.0% | $9.48 | — | Put | 888706108 |
| — | TRUECAR INC | 1,200 | $9 | 0.0% | $7.45 | — | Put | 89785L107 |
| — | PRECISION DRILLING CORP | 1,700 | $9 | 0.0% | $4.91 | — | Call | 74022D308 |
| — | PSIVIDA CORP | 3,000 | $8 | 0.0% | $4.12 | — | Put | 74440J101 |
| — | IMMUNOMEDICS INC | 3,400 | $8 | 0.0% | $2.38 | — | Put | 452907108 |
| — | CIVEO CORP CDA | 4,400 | $8 | 0.0% | $1.42 | — | Call | 17878Y108 |
| — | INTERCLOUD SYS INC | 11,499 | $8 | 0.0% | $2.63 | — | — | 458488202 |
| — | SMITH MICRO SOFTWARE INC | 12,703 | $8 | 0.0% | $0.93 | — | — | 832154108 |
| — | EPIRUS BIOPHARMACEUTICALS IN | 16,776 | $8 | 0.0% | $0.48 | — | — | 29428P107 |
| — | RUBICON PROJ INC | 600 | $8 | 0.0% | $10.16 | — | Put | 78112V102 |
| — | RENESOLA LTD | 5,400 | $7 | 0.0% | $1.82 | — | Call | 75971T103 |
| BBW | BUILD A BEAR WORKSHOP | 500 | $7 | 0.0% | $15.26 | -32.2% | Put | 120076104 |
| USFD | US FOODS HLDG CORP | 300 | $7 | 0.0% | $24.41 | -0.6% | Call | 912008109 |
| — | ARMCO METALS HLDGS INC | 29,399 | $6 | 0.0% | $0.24 | — | — | 042182204 |
| — | RELIV INTL INC | 10,615 | $6 | 0.0% | $0.59 | — | — | 75952R100 |
| — | FORESTAR GROUP INC | 500 | $6 | 0.0% | $11.75 | — | Call | 346233109 |
| — | STEMCELLS INC | 15,256 | $6 | 0.0% | $0.39 | — | — | 85857R303 |
| EZU | ISHARES | 200 | $6 | 0.0% | $34.45 | — | Call | 464286608 |
| — | POLYCOM INC | 400 | $5 | 0.0% | $12.27 | — | Call | 73172K104 |
| RVTY | PERKINELMER INC | 100 | $5 | 0.0% | $40.13 | +32.4% | Call | 714046109 |
| — | CERES INC | 12,850 | $5 | 0.0% | $0.31 | — | — | 156773400 |
| — | SECOND SIGHT MED PRODS INC | 1,300 | $5 | 0.0% | $4.95 | — | Put | 81362J100 |
| — | SAEXPLORATION HLDGS INC | 38,585 | $5 | 0.0% | $3.85 | — | — | 78636X105 |
| — | BEMIS INC | 100 | $5 | 0.0% | $48.61 | — | Put | 081437105 |
| MDXG | MIMEDX GROUP INC | 500 | $4 | 0.0% | $8.08 | -2.0% | Put | 602496101 |
| — | SUPERCONDUCTOR TECHNOLOGIES | 21,376 | $4 | 0.0% | $0.22 | — | — | 867931404 |
| XYL | XYLEM INC | 100 | $4 | 0.0% | $31.89 | +37.3% | Call | 98419M100 |
| — | FUNCTIONX INC NEW | 15,218 | $4 | 0.0% | $0.26 | — | — | 36077T108 |
| — | DELCATH SYS INC | 15,211 | $4 | 0.0% | $0.45 | — | — | 24661P401 |
| — | QLOGIC CORP | 300 | $4 | 0.0% | $14.27 | — | Put | 747277101 |
| — | STONE ENERGY CORP | 320 | $4 | 0.0% | $12.05 | — | Call | 861642304 |
| — | MERRIMACK PHARMACEUTICALS IN | 800 | $4 | 0.0% | $6.61 | — | Put | 590328100 |
| — | PLATFORM SPECIALTY PRODS COR | 300 | $3 | 0.0% | $12.56 | — | Put | 72766Q105 |
| — | THERAPEUTICSMD INC | 300 | $3 | 0.0% | $6.21 | — | Call | 88338N107 |
| — | E M C CORP MASS | 100 | $3 | 0.0% | $26.36 | — | Put | 268648102 |
| ITT | ITT INC | 100 | $3 | 0.0% | $35.43 | -3.6% | Put | 45073V108 |
| — | HEMISPHERX BIOPHARMA INC | 22,121 | $3 | 0.0% | $0.22 | — | — | 42366C103 |
| BCO | BRINKS CO | 100 | $3 | 0.0% | $27.63 | +12.5% | Call | 109696104 |
| RYN | RAYONIER INC | 100 | $3 | 0.0% | $35.37 | — | Put | 754907103 |
| — | WORLD WRESTLING ENTMT INC | 100 | $2 | 0.0% | $17.61 | — | Put | 98156Q108 |
| — | ROCKET FUEL INC | 1,000 | $2 | 0.0% | $2.86 | — | Call | 773111109 |
| — | PHOENIX NEW MEDIA LTD | 200 | $1 | 0.0% | $3.71 | — | Call | 71910C103 |
| SLM | SLM CORP | 200 | $1 | 0.0% | $11.29 | -36.3% | Call | 78442P106 |
| CHGG | CHEGG INC | 100 | $1 | 0.0% | $6.36 | +0.6% | Put | 163092109 |
| — | SECOND SIGHT MED PRODS INC | 300 | $1 | 0.0% | $4.95 | — | Call | 81362J100 |
| — | KINDRED HEALTHCARE INC | 100 | $1 | 0.0% | $12.68 | — | Call | 494580103 |
| — | QUANTUM CORP | 1,300 | $1 | 0.0% | $1.65 | — | Put | 747906204 |
| — | MERRIMACK PHARMACEUTICALS IN | 200 | $1 | 0.0% | $6.61 | — | Call | 590328100 |
| — | BEBE STORES INC | 100 | $0 | 0.0% | $0.74 | — | Call | 075571109 |
| — | MEI PHARMA INC | 300 | $0 | 0.0% | $2.37 | — | Call | 55279B202 |
| — | SUNTECH PWR HLDGS CO LTD | 881,000 | $0 | 0.0% | — | — | — | 86800CAE4 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 39,961,410 (-10.1%) | $8,643,653 (-7.2%) | 2.6% | $179.98 | — | Put | 78462F103 |
| HYG | ISHARES TR | 2,970,386 (-72.0%) | $259,196 (-71.2%) | 0.1% | $84.57 | — | CMN | 464288513 |
| EFA | ISHARES TR | 29,907,175 (-27.0%) | $1,768,411 (-22.6%) | 0.5% | $59.30 | — | CMN | 464287465 |
| EEM | ISHARES TR | 28,777,100 (-33.3%) | $1,077,702 (-27.3%) | 0.3% | $40.06 | — | Call | 464287234 |
| AAPL | APPLE INC | 7,628,520 (-40.5%) | $862,404 (-29.6%) | 0.3% | $51.93 | -53.3% | Put | 037833100 |
| LQD | ISHARES TR | 4,106,267 (-42.0%) | $505,810 (-41.7%) | 0.2% | $119.54 | — | CMN | 464287242 |
| GILD | GILEAD SCIENCES INC | 5,457,942 (-39.5%) | $431,833 (-42.6%) | 0.1% | $57.23 | +1.0% | CMN | 375558103 |
| LQD | ISHARES TR | 33,900 (-98.6%) | $4,176 (-98.6%) | 0.0% | $119.54 | — | Put | 464287242 |
| EPD | ENTERPRISE PRODS PARTNERS L | 36,026,387 (-18.7%) | $995,409 (-23.2%) | 0.3% | $39.39 | — | CMN | 293792107 |
| XLF | SELECT SECTOR SPDR TR | 7,815,300 (-59.2%) | $150,835 (-65.5%) | 0.0% | $19.18 | — | Put | 81369Y605 |
| DBEF | DBX ETF TR | 55,594,938 (-19.9%) | $1,466,595 (-15.5%) | 0.4% | $28.73 | — | CMN | 233051200 |
| AMZN | AMAZON COM INC | 2,922,104 (-4.6%) | $2,446,707 (+11.6%) | 0.7% | $144.70 | -73.5% | CMN | 023135106 |
| — | SHIRE PLC | 1,127,224 (-54.7%) | $218,523 (-52.3%) | 0.1% | $173.20 | — | CMN | 82481R106 |
| MAR | MARRIOTT INTL INC NEW | 1,798,041 (-66.8%) | $121,062 (-66.4%) | 0.0% | $59.56 | +8.6% | CMN | 571903202 |
| PG | PROCTER AND GAMBLE CO | 1,830,400 (-60.8%) | $164,278 (-58.4%) | 0.0% | $62.85 | +7.4% | Call | 742718109 |
| IYR | ISHARES TR | 5,685,650 (-31.7%) | $458,492 (-33.1%) | 0.1% | $68.18 | — | CMN | 464287739 |
| PFE | PFIZER INC | 33,154,395 (-13.5%) | $1,122,939 (-16.8%) | 0.3% | $19.81 | +12.4% | CMN | 717081103 |
| NUE | NUCOR CORP | 1,433,666 (-75.1%) | $70,894 (-75.1%) | 0.0% | $35.66 | +15.6% | CMN | 670346105 |
| XLV | SELECT SECTOR SPDR TR | 480,200 (-85.7%) | $34,627 (-85.6%) | 0.0% | $52.16 | — | Call | 81369Y209 |
| TRU | TRANSUNION | 55,510,341 (-12.5%) | $1,915,107 (-9.7%) | 0.6% | $24.05 | +34.3% | CMN | 89400J107 |
| EMB | ISHARES TR | 1,675,190 (-50.0%) | $196,349 (-49.1%) | 0.1% | $110.64 | — | CMN | 464288281 |
| TSLA | TESLA MTRS INC | 575,030 (-59.4%) | $117,323 (-61.0%) | 0.0% | $13.84 | +4.3% | CMN | 88160R101 |
| JNJ | JOHNSON & JOHNSON | 9,868,929 (-11.2%) | $1,165,816 (-13.6%) | 0.4% | $71.03 | +31.7% | CMN | 478160104 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 932,300 (-52.4%) | $170,406 (-51.4%) | 0.1% | $177.47 | — | Call | 78467X109 |
| HYG | ISHARES TR | 273,000 (-88.5%) | $23,822 (-88.1%) | 0.0% | $84.57 | — | Call | 464288513 |
| VZ | VERIZON COMMUNICATIONS INC | 18,893,791 (-8.8%) | $982,100 (-15.1%) | 0.3% | $30.35 | +8.4% | CMN | 92343V104 |
| DIS | DISNEY WALT CO | 25,210,509 (-1.6%) | $2,341,047 (-6.6%) | 0.7% | $80.32 | +10.6% | CMN | 254687106 |
| MTB | M & T BK CORP | 898,048 (-60.1%) | $104,263 (-60.9%) | 0.0% | $87.44 | +1.6% | CMN | 55261F104 |
| HEDJ | WISDOMTREE TR | 178,300 (-94.6%) | $9,582 (-94.2%) | 0.0% | $59.56 | — | Call | 97717X701 |
| TLT | ISHARES TR | 1,505,328 (-42.2%) | $206,998 (-42.8%) | 0.1% | $124.22 | — | CMN | 464287432 |
| XLF | SELECT SECTOR SPDR TR | 1,394,700 (-81.7%) | $26,918 (-84.6%) | 0.0% | $19.18 | — | Call | 81369Y605 |
| SO | SOUTHERN CO | 99,400 (-96.5%) | $5,099 (-96.6%) | 0.0% | $32.45 | +9.7% | Call | 842587107 |
| EFA | ISHARES TR | 1,985,700 (-57.5%) | $117,414 (-54.9%) | 0.0% | $59.30 | — | Call | 464287465 |
| MDT | MEDTRONIC PLC | 3,599,456 (-30.3%) | $310,993 (-30.6%) | 0.1% | $58.11 | +18.4% | CMN | G5960L103 |
| — | GENERAL ELECTRIC CO | 4,654,500 (-46.6%) | $137,866 (-49.8%) | 0.0% | $21.86 | — | Put | 369604103 |
| — | ENERGY TRANSFER PRTNRS L P | 19,170,132 (-13.6%) | $709,295 (-16.0%) | 0.2% | $43.43 | — | CMN | 29273R109 |
| GOOG | ALPHABET INC | 358,900 (-39.8%) | $278,969 (-32.4%) | 0.1% | $35.61 | +5.8% | Call | 02079K107 |
| XLP | SELECT SECTOR SPDR TR | 18,050,255 (-8.9%) | $960,455 (-12.1%) | 0.3% | $48.80 | — | CMN | 81369Y308 |
| — | DR PEPPER SNAPPLE GROUP INC | 1,665,678 (-43.0%) | $152,093 (-46.1%) | 0.0% | $80.97 | — | CMN | 26138E109 |
| BND | VANGUARD BD INDEX FD INC | 2,634,410 (-36.9%) | $221,659 (-37.0%) | 0.1% | $83.27 | — | CMN | 921937835 |
| ESRT | EMPIRE ST RLTY TR INC | 812,331 (-89.5%) | $17,018 (-88.4%) | 0.0% | $17.97 | — | CMN | 292104106 |
| KO | COCA COLA CO | 11,127,301 (-16.0%) | $470,907 (-21.6%) | 0.1% | $39.85 | -18.3% | CMN | 191216100 |
| TSCO | TRACTOR SUPPLY CO | 1,965,160 (-30.5%) | $132,354 (-48.7%) | 0.0% | $15.45 | -6.9% | CMN | 892356106 |
| SABR | SABRE CORP | 2,195,945 (-68.2%) | $61,881 (-66.5%) | 0.0% | $26.62 | +4.8% | CMN | 78573M104 |
| MO | ALTRIA GROUP INC | 6,066,743 (-17.3%) | $383,600 (-24.1%) | 0.1% | $28.99 | +19.9% | CMN | 02209S103 |
| PG | PROCTER AND GAMBLE CO | 1,141,500 (-57.0%) | $102,450 (-54.4%) | 0.0% | $62.85 | +7.4% | Put | 742718109 |
| XLU | SELECT SECTOR SPDR TR | 11,655,954 (-11.4%) | $571,025 (-17.3%) | 0.2% | $42.63 | — | CMN | 81369Y886 |
| — | GENERAL ELECTRIC CO | 41,400,336 (-3.1%) | $1,226,279 (-8.8%) | 0.4% | $21.86 | — | CMN | 369604103 |
| KRE | SPDR SERIES TRUST | 3,093,286 (-52.1%) | $130,753 (-47.3%) | 0.0% | $36.16 | — | CMN | 78464A698 |
| SPY | SPDR S&P 500 ETF TR | 33,110,160 (-4.7%) | $7,161,728 (-1.6%) | 2.2% | $179.98 | — | Call | 78462F103 |
| PPL | PPL CORP | 2,894,156 (-49.6%) | $100,051 (-53.8%) | 0.0% | $24.39 | -3.1% | CMN | 69351T106 |
| ZBH | ZIMMER BIOMET HLDGS INC | 1,237,994 (-46.2%) | $160,965 (-41.9%) | 0.0% | $100.24 | +14.1% | CMN | 98956P102 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 10,532,197 (-6.8%) | $745,047 (-13.3%) | 0.2% | $62.30 | — | CMN | 559080106 |
| GLD | SPDR GOLD TRUST | 3,095,900 (-21.9%) | $388,968 (-22.4%) | 0.1% | $116.76 | — | CMN | 78463V107 |
| CCI | CROWN CASTLE INTL CORP NEW | 1,505,028 (-39.7%) | $141,788 (-44.0%) | 0.0% | $54.60 | +18.9% | CMN | 22822V101 |
| — | GULFPORT ENERGY CORP | 700,363 (-83.1%) | $19,786 (-84.7%) | 0.0% | $29.53 | — | CMN | 402635304 |
| — | MEAD JOHNSON NUTRITION CO | 1,410,872 (-42.0%) | $111,473 (-49.5%) | 0.0% | $84.69 | — | CMN | 582839106 |
| — | PRICELINE GRP INC | 271,000 (-33.3%) | $398,774 (-21.4%) | 0.1% | $1128.76 | — | Put | 741503403 |
| NEM | NEWMONT MINING CORP | 2,541,848 (-51.9%) | $99,869 (-51.7%) | 0.0% | $25.30 | +28.8% | CMN | 651639106 |
| EEM | ISHARES TR | 44,720,000 (-2.0%) | $1,674,764 (+6.8%) | 0.5% | $40.06 | — | Put | 464287234 |
| — | TREEHOUSE FOODS INC | 2,982,741 (-16.3%) | $260,065 (-28.9%) | 0.1% | $78.17 | — | CMN | 89469A104 |
| CAG | CONAGRA FOODS INC | 4,298,063 (-33.1%) | $202,481 (-34.1%) | 0.1% | $18.66 | +37.5% | CMN | 205887102 |
| ED | CONSOLIDATED EDISON INC | 1,807,297 (-39.5%) | $136,090 (-43.4%) | 0.0% | $48.83 | +13.5% | CMN | 209115104 |
| HD | HOME DEPOT INC | 4,191,028 (-16.4%) | $539,301 (-15.8%) | 0.2% | $72.33 | +47.0% | CMN | 437076102 |
| MCD | MCDONALDS CORP | 4,809,227 (-11.7%) | $554,792 (-15.3%) | 0.2% | $89.02 | +6.2% | CMN | 580135101 |
| CHTR | CHARTER COMMUNICATIONS INC N | 783,286 (-42.6%) | $211,464 (-32.2%) | 0.1% | $214.89 | +17.6% | CMN | 16119P108 |
| T | AT&T INC | 18,218,401 (-6.1%) | $739,850 (-11.8%) | 0.2% | $20.18 | -19.3% | CMN | 00206R102 |
| CRM | SALESFORCE COM INC | 2,342,808 (-29.8%) | $167,112 (-36.9%) | 0.1% | $68.69 | +12.2% | CMN | 79466L302 |
| — | ALLERGAN PLC | 737,800 (-36.3%) | $169,923 (-36.5%) | 0.1% | $276.58 | — | Call | G0177J108 |
| IWM | ISHARES TR | 21,263,500 (-10.7%) | $2,641,139 (-3.5%) | 0.8% | $105.85 | — | Put | 464287655 |
| — | WHOLE FOODS MKT INC | 12,259,591 (-11.4%) | $347,560 (-21.5%) | 0.1% | $42.81 | — | CMN | 966837106 |
| — | GENERAL ELECTRIC CO | 7,985,100 (-24.2%) | $236,519 (-28.6%) | 0.1% | $21.86 | — | Call | 369604103 |
| AXP | AMERICAN EXPRESS CO | 6,547,689 (-22.1%) | $419,314 (-17.9%) | 0.1% | $55.04 | +2.3% | CMN | 025816109 |
| MKC | MCCORMICK & CO INC | 2,944,560 (-18.5%) | $294,220 (-23.6%) | 0.1% | $30.22 | +40.3% | CMN | 579780206 |
| WCN | WASTE CONNECTIONS INC | 1,554,492 (-45.8%) | $116,120 (-43.8%) | 0.0% | $42.53 | +11.0% | CMN | 94106B101 |
| CMCSA | COMCAST CORP NEW | 11,431,184 (-12.2%) | $758,344 (-10.6%) | 0.2% | $24.45 | +8.9% | CMN | 20030N101 |
| V | VISA INC | 1,011,100 (-56.7%) | $83,618 (-51.8%) | 0.0% | $74.25 | +1.0% | Put | 92826C839 |
| TD | TORONTO DOMINION BK ONT | 1,093,132 (-66.0%) | $48,536 (-64.8%) | 0.0% | $43.93 | -0.2% | CMN | 891160509 |
| EA | ELECTRONIC ARTS INC | 538,400 (-69.6%) | $45,979 (-65.7%) | 0.0% | $60.54 | +28.5% | Put | 285512109 |
| SYK | STRYKER CORP | 1,227,798 (-36.0%) | $142,928 (-37.9%) | 0.0% | $79.94 | +31.2% | CMN | 863667101 |
| EBAY | EBAY INC | 14,647,537 (-13.9%) | $481,904 (+21.0%) | 0.1% | $24.42 | +10.0% | CMN | 278642103 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 4,883,923 (-37.4%) | $194,867 (-30.0%) | 0.1% | $28.83 | +1.6% | CMN | G25839104 |
| — | TESARO INC | 100,600 (-90.9%) | $10,084 (-89.2%) | 0.0% | $66.89 | — | Put | 881569107 |
| CVS | CVS HEALTH CORP | 3,245,596 (-16.5%) | $288,826 (-22.4%) | 0.1% | $56.50 | +25.5% | CMN | 126650100 |
| — | RITE AID CORP | 6,401,475 (-63.7%) | $49,227 (-62.7%) | 0.0% | $7.69 | — | CMN | 767754104 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 803,200 (-37.3%) | $146,809 (-35.9%) | 0.0% | $177.47 | — | Put | 78467X109 |
| AEE | AMEREN CORP | 3,210,164 (-28.2%) | $157,875 (-34.1%) | 0.0% | $31.78 | +22.1% | CMN | 023608102 |
| — | WESTERN GAS EQUITY PARTNERS | 830,672 (-72.6%) | $35,296 (-69.6%) | 0.0% | $38.72 | — | CMN | 95825R103 |
| VTR | VENTAS INC | 5,537,235 (-14.5%) | $391,095 (-17.1%) | 0.1% | $46.75 | +3.4% | CMN | 92276F100 |
| GEL | GENESIS ENERGY L P | 3,634,465 (-36.2%) | $138,001 (-36.8%) | 0.0% | $40.17 | — | CMN | 371927104 |
| — | NEWFIELD EXPL CO | 4,540,215 (-27.8%) | $197,317 (-28.9%) | 0.1% | $34.06 | — | CMN | 651290108 |
| — | VIACOM INC NEW | 6,571,368 (-17.4%) | $250,368 (-24.1%) | 0.1% | $56.70 | — | CMN | 92553P201 |
| SBUX | STARBUCKS CORP | 4,964,047 (-18.5%) | $268,755 (-22.8%) | 0.1% | $40.58 | +13.0% | CMN | 855244109 |
| SHW | SHERWIN WILLIAMS CO | 1,278,385 (-13.2%) | $353,678 (-18.3%) | 0.1% | $76.07 | +17.0% | CMN | 824348106 |
| GGG | GRACO INC | 180,860 (-84.4%) | $13,384 (-85.4%) | 0.0% | $40.31 | -45.1% | CMN | 384109104 |
| BCE | BCE INC | 799,762 (-66.9%) | $36,934 (-67.7%) | 0.0% | $23.13 | +16.7% | CMN | 05534B760 |
| TSLA | TESLA MTRS INC | 1,320,400 (-19.1%) | $269,401 (-22.3%) | 0.1% | $13.84 | +4.3% | Put | 88160R101 |
| GWW | GRAINGER W W INC | 378,474 (-46.5%) | $85,096 (-47.1%) | 0.0% | $205.38 | -5.3% | CMN | 384802104 |
| MPLX | MPLX LP | 14,527,305 (-13.9%) | $491,895 (-13.3%) | 0.1% | $36.10 | — | CMN | 55336V100 |
| ITB | ISHARES TR | 1,952,716 (-58.2%) | $53,797 (-58.4%) | 0.0% | $26.21 | — | CMN | 464288752 |
| CMS | CMS ENERGY CORP | 943,306 (-61.9%) | $39,628 (-65.1%) | 0.0% | $28.39 | +16.6% | CMN | 125896100 |
| RY | ROYAL BK CDA MONTREAL QUE | 1,015,409 (-56.1%) | $62,914 (-54.0%) | 0.0% | $56.55 | +8.7% | CMN | 780087102 |
| — | TESORO LOGISTICS LP | 4,063,779 (-25.5%) | $196,849 (-27.2%) | 0.1% | $50.23 | — | CMN | 88160T107 |
| — | SHIRE PLC | 401,424 (-50.2%) | $77,820 (-47.5%) | 0.0% | $173.20 | — | Call | 82481R106 |
| — | OFFICE DEPOT INC | 93,600 (-99.6%) | $334 (-99.5%) | 0.0% | $5.65 | — | Call | 676220106 |
| HSIC | SCHEIN HENRY INC | 1,180,049 (-20.1%) | $192,325 (-26.3%) | 0.1% | $67.13 | -1.1% | CMN | 806407102 |
| T | AT&T INC | 3,960,900 (-25.4%) | $160,852 (-29.9%) | 0.0% | $20.18 | -19.3% | Put | 00206R102 |
| — | MYLAN N V | 7,268,080 (-9.1%) | $277,060 (-19.8%) | 0.1% | $58.11 | — | CMN | N59465109 |
| — | BARD C R INC | 1,053,373 (-18.6%) | $236,251 (-22.4%) | 0.1% | $176.67 | — | CMN | 067383109 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 2,968,556 (-28.4%) | $172,473 (-28.3%) | 0.1% | $32.52 | +40.1% | CMN | 34964C106 |
| WRB | BERKLEY W R CORP | 2,145,265 (-33.0%) | $123,910 (-35.4%) | 0.0% | $13.47 | +2.8% | CMN | 084423102 |
| VOYA | VOYA FINL INC | 1,308,411 (-69.2%) | $37,708 (-64.1%) | 0.0% | $30.39 | -19.4% | CMN | 929089100 |
| — | CIGNA CORPORATION | 652,961 (-45.1%) | $85,094 (-44.1%) | 0.0% | $113.45 | — | CMN | 125509109 |
| VOO | VANGUARD INDEX FDS | 2,876,684 (-13.4%) | $571,569 (-10.5%) | 0.2% | $181.04 | — | CMN | 922908363 |
| ENS | ENERSYS | 187,446 (-86.0%) | $12,970 (-83.7%) | 0.0% | $54.38 | +12.0% | CMN | 29275Y102 |
| PRGO | PERRIGO CO PLC | 2,295,155 (-25.3%) | $211,911 (-23.9%) | 0.1% | $127.48 | -27.7% | CMN | G97822103 |
| CB | CHUBB LIMITED | 949,671 (-33.1%) | $119,326 (-35.6%) | 0.0% | $96.06 | +11.6% | CMN | H1467J104 |
| LOW | LOWES COS INC | 3,673,846 (-12.0%) | $265,289 (-19.7%) | 0.1% | $48.18 | +35.8% | CMN | 548661107 |
| EPC | EDGEWELL PERS CARE CO | 475,082 (-61.0%) | $37,779 (-63.3%) | 0.0% | $79.99 | -8.1% | CMN | 28035Q102 |
| — | SEAGATE TECHNOLOGY PLC | 2,454,866 (-62.5%) | $94,635 (-40.7%) | 0.0% | $27.53 | — | CMN | G7945M107 |
| DLR | DIGITAL RLTY TR INC | 1,000,048 (-32.3%) | $97,124 (-39.7%) | 0.0% | $54.44 | +34.7% | CMN | 253868103 |
| — | MALLINCKRODT PUB LTD CO | 695,967 (-62.4%) | $48,565 (-56.8%) | 0.0% | $86.57 | — | CMN | G5785G107 |
| T | AT&T INC | 2,034,600 (-39.6%) | $82,625 (-43.3%) | 0.0% | $20.18 | -19.3% | Call | 00206R102 |
| — | PHILLIPS 66 PARTNERS LP | 3,057,277 (-19.1%) | $148,584 (-29.7%) | 0.0% | $57.13 | — | CMN | 718549207 |
| QCOM | QUALCOMM INC | 9,647,535 (-13.6%) | $660,856 (+10.4%) | 0.2% | $56.76 | -17.4% | CMN | 747525103 |
| — | SPDR SERIES TRUST | 8,258,314 (-24.3%) | $317,615 (-16.4%) | 0.1% | $45.23 | — | CMN | 78464A730 |
| CRM | SALESFORCE COM INC | 626,600 (-53.4%) | $44,695 (-58.2%) | 0.0% | $68.69 | +12.2% | Call | 79466L302 |
| — | LABORATORY CORP AMER HLDGS | 1,856,755 (-23.8%) | $255,267 (-19.6%) | 0.1% | $101.48 | — | CMN | 50540R409 |
| — | LIBERTY INTERACTIVE CORP | 2,238,865 (-46.7%) | $44,800 (-58.0%) | 0.0% | $24.13 | — | CMN | 53071M104 |
| MRK | MERCK & CO INC NEW | 1,630,200 (-42.5%) | $101,741 (-37.7%) | 0.0% | $37.92 | +15.3% | Put | 58933Y105 |
| COST | COSTCO WHSL CORP NEW | 3,575,104 (-7.4%) | $545,238 (-10.1%) | 0.2% | $95.82 | +42.9% | CMN | 22160K105 |
| BRX | BRIXMOR PPTY GROUP INC | 12,101,572 (-19.2%) | $336,303 (-15.1%) | 0.1% | $25.03 | — | CMN | 11120U105 |
| AIG | AMERICAN INTL GROUP INC | 3,205,322 (-32.2%) | $190,204 (-23.9%) | 0.1% | $36.85 | +22.3% | CMN | 026874784 |
| — | NUSTAR ENERGY LP | 2,872,837 (-29.2%) | $142,436 (-29.5%) | 0.0% | $52.05 | — | CMN | 67058H102 |
| — | EXPRESS SCRIPTS HLDG CO | 1,962,277 (-24.8%) | $138,399 (-30.1%) | 0.0% | $69.76 | — | CMN | 30219G108 |
| JNJ | JOHNSON & JOHNSON | 452,800 (-51.0%) | $53,490 (-52.2%) | 0.0% | $71.03 | +31.7% | Call | 478160104 |
| LLY | LILLY ELI & CO | 6,072,012 (-12.4%) | $487,340 (-10.7%) | 0.1% | $57.75 | +18.8% | CMN | 532457108 |
| — | ANADARKO PETE CORP | 5,267,091 (-28.3%) | $333,723 (-14.7%) | 0.1% | $55.76 | — | CMN | 032511107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,363,932 (-28.4%) | $108,765 (-34.4%) | 0.0% | $59.35 | — | CMN | 881624209 |
| — | GENERAL GROWTH PPTYS INC NEW | 2,871,680 (-37.2%) | $79,258 (-41.9%) | 0.0% | $25.54 | — | CMN | 370023103 |
| VMC | VULCAN MATLS CO | 425,460 (-51.3%) | $48,388 (-54.0%) | 0.0% | $80.79 | +34.5% | CMN | 929160109 |
| BAC | BANK AMER CORP | 58,974,209 (-20.1%) | $922,946 (-5.8%) | 0.3% | $9.95 | +21.2% | CMN | 060505104 |
| — | ENSTAR GROUP LIMITED | 449,765 (-43.6%) | $73,972 (-42.8%) | 0.0% | $98.99 | — | CMN | G3075P101 |
| — | VANECK VECTORS ETF TR | 369,500 (-83.5%) | $10,819 (-83.5%) | 0.0% | $29.25 | — | Call | 92189F718 |
| — | AGRIUM INC | 24,600 (-96.0%) | $2,231 (-96.0%) | 0.0% | $92.15 | — | Put | 008916108 |
| FXI | ISHARES TR | 5,864,200 (-27.4%) | $222,899 (-19.3%) | 0.1% | $35.91 | — | Put | 464287184 |
| BMO | BANK MONTREAL QUE | 811,163 (-51.6%) | $53,188 (-49.9%) | 0.0% | $39.76 | +12.1% | CMN | 063671101 |
| ACWI | ISHARES TR | 26,895 (-97.1%) | $1,589 (-97.0%) | 0.0% | $55.77 | — | CMN | 464288257 |
| MAA | MID-AMER APT CMNTYS INC | 2,916,842 (-4.5%) | $274,154 (-15.7%) | 0.1% | $54.99 | +31.1% | CMN | 59522J103 |
| PPG | PPG INDS INC | 674,413 (-41.8%) | $69,707 (-42.2%) | 0.0% | $91.80 | -3.8% | CMN | 693506107 |
| XBI | SPDR SERIES TRUST | 868,300 (-56.7%) | $57,560 (-46.9%) | 0.0% | $80.62 | — | Call | 78464A870 |
| — | LINKEDIN CORP | 986,196 (-21.9%) | $188,482 (-21.1%) | 0.1% | $192.55 | — | CMN | 53578A108 |
| — | POWERSHARES ETF TRUST II | 9,257,702 (-19.8%) | $214,872 (-18.9%) | 0.1% | $23.41 | — | CMN | 73936Q769 |
| — | VANECK VECTORS ETF TR | 5,120,646 (-25.0%) | $149,933 (-24.9%) | 0.0% | $29.25 | — | CMN | 92189F718 |
| — | INGERSOLL-RAND PLC | 2,158,923 (-29.6%) | $146,677 (-24.9%) | 0.0% | $56.80 | — | CMN | G47791101 |
| VNQ | VANGUARD INDEX FDS | 2,460,065 (-16.4%) | $213,386 (-18.2%) | 0.1% | $75.21 | — | CMN | 922908553 |
| — | CURRENCYSHS BRIT POUND STER | 10,200 (-97.3%) | $1,291 (-97.3%) | 0.0% | $154.06 | — | Put | 23129S106 |
| RCI | ROGERS COMMUNICATIONS INC | 536,031 (-69.0%) | $22,739 (-67.5%) | 0.0% | $36.49 | +17.6% | CMN | 775109200 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 4,304,347 (-2.4%) | $205,360 (-18.7%) | 0.1% | $54.40 | -7.3% | CMN | 192446102 |
| BNS | BANK N S HALIFAX | 896,123 (-53.2%) | $47,485 (-49.4%) | 0.0% | $28.67 | +12.4% | CMN | 064149107 |
| VRSN | VERISIGN INC | 725,328 (-39.2%) | $56,750 (-44.9%) | 0.0% | $59.46 | +33.8% | CMN | 92343E102 |
| JNJ | JOHNSON & JOHNSON | 965,200 (-26.9%) | $114,019 (-28.9%) | 0.0% | $71.03 | +31.7% | Put | 478160104 |
| WDC | WESTERN DIGITAL CORP | 2,305,404 (-39.8%) | $134,797 (-25.5%) | 0.0% | $38.20 | -13.3% | CMN | 958102105 |
| — | EQT MIDSTREAM PARTNERS LP | 3,867,119 (-8.9%) | $294,636 (-13.6%) | 0.1% | $66.34 | — | CMN | 26885B100 |
| — | STAPLES INC | 6,054,989 (-46.0%) | $51,770 (-46.5%) | 0.0% | $13.26 | — | CMN | 855030102 |
| — | MONSANTO CO NEW | 611,500 (-41.1%) | $62,495 (-41.8%) | 0.0% | $104.19 | — | Call | 61166W101 |
| — | MATCH GROUP INC | 1,621,626 (-66.8%) | $28,850 (-60.8%) | 0.0% | $12.43 | — | CMN | 57665R106 |
| TLT | ISHARES TR | 1,920,400 (-13.6%) | $264,074 (-14.5%) | 0.1% | $124.22 | — | Put | 464287432 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 57,400 (-76.0%) | $13,660 (-76.6%) | 0.0% | $118.05 | +114.0% | Put | 90384S303 |
| PFE | PFIZER INC | 3,144,900 (-26.7%) | $106,518 (-29.5%) | 0.0% | $19.81 | +12.4% | Call | 717081103 |
| HSY | HERSHEY CO | 605,702 (-32.8%) | $57,906 (-43.4%) | 0.0% | $72.49 | +16.7% | CMN | 427866108 |
| — | ANTERO MIDSTREAM PARTNERS LP | 9,966,016 (-10.5%) | $266,092 (-14.3%) | 0.1% | $23.12 | — | CMN | 03673L103 |
| M | MACYS INC | 2,845,281 (-36.1%) | $105,418 (-29.5%) | 0.0% | $42.01 | -13.7% | CMN | 55616P104 |
| — | TWENTY FIRST CENTY FOX INC | 8,711,445 (-7.6%) | $210,991 (-17.3%) | 0.1% | $32.82 | — | CMN | 90130A101 |
| — | KELLOGG CO | 1,112,650 (-30.3%) | $86,196 (-33.8%) | 0.0% | $45.64 | +19.8% | CMN | 487836108 |
| — | STAPLES INC | 90,600 (-98.3%) | $775 (-98.3%) | 0.0% | $13.26 | — | Put | 855030102 |
| FXI | ISHARES TR | 5,267,852 (-26.1%) | $200,231 (-18.0%) | 0.1% | $35.91 | — | CMN | 464287184 |
| GDXJ | VANECK VECTORS ETF TR | 305,700 (-77.3%) | $13,539 (-76.4%) | 0.0% | $42.60 | — | Call | 92189F791 |
| HAIN | HAIN CELESTIAL GROUP INC | 1,418,651 (-25.1%) | $50,476 (-46.5%) | 0.0% | $48.14 | -8.9% | CMN | 405217100 |
| XME | SPDR SERIES TRUST | 514,700 (-78.0%) | $13,650 (-76.1%) | 0.0% | $21.71 | — | Put | 78464A755 |
| SUN | SUNOCO LP | 2,056,172 (-39.7%) | $59,650 (-41.6%) | 0.0% | $33.60 | — | CMN | 86765K109 |
| CSCO | CISCO SYS INC | 2,601,700 (-40.3%) | $82,526 (-34.0%) | 0.0% | $19.47 | +18.5% | Call | 17275R102 |
| — | CBS CORP NEW | 2,665,569 (-23.0%) | $145,914 (-22.6%) | 0.0% | $47.94 | — | CMN | 124857202 |
| BA | BOEING CO | 4,170,117 (-8.5%) | $549,371 (-7.1%) | 0.2% | $96.16 | +25.6% | CMN | 097023105 |
| VFH | VANGUARD WORLD FDS | 30,056 (-96.7%) | $1,484 (-96.6%) | 0.0% | $48.04 | — | CMN | 92204A405 |
| — | WESTROCK CO | 1,306,818 (-51.6%) | $63,355 (-39.7%) | 0.0% | $55.45 | — | CMN | 96145D105 |
| MAT | MATTEL INC | 4,970,951 (-18.9%) | $150,521 (-21.6%) | 0.0% | $31.85 | +2.6% | CMN | 577081102 |
| — | ALLERGAN PLC | 2,050,876 (-7.7%) | $472,337 (-8.0%) | 0.1% | $276.58 | — | Put | G0177J108 |
| — | BARRICK GOLD CORP | 4,914,272 (-17.9%) | $87,080 (-31.8%) | 0.0% | $21.64 | — | CMN | 067901108 |
| — | RYDEX ETF TRUST | 354,110 (-59.3%) | $29,600 (-57.6%) | 0.0% | $78.32 | — | CMN | 78355W106 |
| PSA | PUBLIC STORAGE | 1,118,679 (-1.3%) | $249,622 (-13.8%) | 0.1% | $128.56 | +24.3% | CMN | 74460D109 |
| WSM | WILLIAMS SONOMA INC | 1,516,542 (-32.5%) | $77,465 (-33.9%) | 0.0% | $29.31 | -28.6% | CMN | 969904101 |
| — | THOMSON REUTERS CORP | 869,825 (-53.5%) | $35,993 (-52.4%) | 0.0% | $36.65 | — | CMN | 884903105 |
| — | TARENA INTL INC | 980,562 (-81.2%) | $14,199 (-73.6%) | 0.0% | $10.44 | — | CMN | 876108101 |
| — | POWERSHARES ETF TR II | 326,714 (-73.5%) | $13,555 (-74.3%) | 0.0% | $37.71 | — | CMN | 73937B779 |
| — | NIELSEN HLDGS PLC | 1,099,607 (-41.7%) | $58,906 (-39.9%) | 0.0% | $50.13 | — | CMN | G6518L108 |
| CPT | CAMDEN PPTY TR | 1,540,707 (-18.6%) | $129,019 (-22.9%) | 0.0% | $51.55 | +17.8% | CMN | 133131102 |
| — | BUCKEYE PARTNERS L P | 5,161,509 (-11.0%) | $369,564 (-9.4%) | 0.1% | $69.34 | — | CMN | 118230101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 40,000 (-86.6%) | $6,362 (-85.6%) | 0.0% | $115.03 | +30.5% | Put | 883556102 |
| XOM | EXXON MOBIL CORP | 2,046,900 (-11.3%) | $178,653 (-17.4%) | 0.1% | $73.63 | -20.5% | Put | 30231G102 |
| GOOGL | ALPHABET INC | 467,100 (-2.8%) | $375,576 (+11.1%) | 0.1% | $36.73 | +5.7% | Put | 02079K305 |
| GOOGL | ALPHABET INC | 421,600 (-1.7%) | $338,992 (+12.4%) | 0.1% | $36.73 | +5.7% | Call | 02079K305 |
| — | WESTERN GAS PARTNERS LP | 3,975,396 (-21.8%) | $218,845 (-14.6%) | 0.1% | $56.09 | — | CMN | 958254104 |
| TU | TELUS CORP | 333,218 (-77.7%) | $10,996 (-77.2%) | 0.0% | $15.97 | +3.5% | CMN | 87971M103 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,516,678 (-46.7%) | $50,672 (-42.3%) | 0.0% | $30.87 | — | CMN | 531229607 |
| NXPI | NXP SEMICONDUCTORS N V | 2,119,494 (-34.4%) | $216,209 (-14.6%) | 0.1% | $79.01 | -4.7% | CMN | N6596X109 |
| NKE | NIKE INC | 655,100 (-49.2%) | $34,491 (-51.6%) | 0.0% | $60.22 | -17.0% | Call | 654106103 |
| — | VMWARE INC | 276,400 (-72.2%) | $20,274 (-64.4%) | 0.0% | $78.61 | — | Call | 928563402 |
| — | INTERSIL CORP | 3,383,315 (-58.6%) | $74,196 (-33.0%) | 0.0% | $11.30 | — | CMN | 46069S109 |
| EPD | ENTERPRISE PRODS PARTNERS L | 728,400 (-62.1%) | $20,126 (-64.2%) | 0.0% | $39.39 | — | Call | 293792107 |
| PEP | PEPSICO INC | 4,874,755 (-8.8%) | $530,227 (-6.4%) | 0.2% | $67.97 | +19.3% | CMN | 713448108 |
| — | KATE SPADE & CO | 7,912,987 (-5.0%) | $135,550 (-21.0%) | 0.0% | $31.82 | — | CMN | 485865109 |
| ET | ENERGY TRANSFER EQUITY L P | 1,647,000 (-62.7%) | $27,653 (-56.4%) | 0.0% | $26.48 | — | Call | 29273V100 |
| KR | KROGER CO | 2,651,976 (-14.7%) | $78,711 (-31.2%) | 0.0% | $22.40 | +22.3% | CMN | 501044101 |
| DVA | DAVITA INC | 552,488 (-40.5%) | $36,503 (-49.2%) | 0.0% | $69.83 | +0.8% | CMN | 23918K108 |
| XYL | XYLEM INC | 5,717,878 (-3.5%) | $299,903 (+13.3%) | 0.1% | $31.89 | +37.3% | CMN | 98419M100 |
| — | CAVIUM INC | 1,840,656 (-1.2%) | $107,126 (+48.9%) | 0.0% | $56.84 | — | CMN | 14964U108 |
| AIG | AMERICAN INTL GROUP INC | 1,020,400 (-43.6%) | $60,551 (-36.7%) | 0.0% | $36.85 | +22.3% | Call | 026874784 |
| IBB | ISHARES TR | 1,629,011 (-4.0%) | $471,534 (+8.0%) | 0.1% | $255.67 | — | CMN | 464287556 |
| MU | MICRON TECHNOLOGY INC | 11,589,397 (-7.1%) | $206,059 (+20.0%) | 0.1% | $16.34 | -8.9% | CMN | 595112103 |
| LAMR | LAMAR ADVERTISING CO NEW | 3,305,136 (-12.4%) | $215,858 (-13.7%) | 0.1% | $53.57 | — | CMN | 512816109 |
| CVE | CENOVUS ENERGY INC | 1,003,150 (-71.5%) | $14,415 (-70.4%) | 0.0% | $13.52 | -10.7% | CMN | 15135U109 |
| — | CURRENCYSHARES EURO TR | 511,800 (-38.5%) | $55,965 (-37.8%) | 0.0% | $124.44 | — | Put | 23130C108 |
| IVW | ISHARES TR | 260,556 (-53.7%) | $31,699 (-51.7%) | 0.0% | $108.28 | — | CMN | 464287309 |
| — | AETNA INC NEW | 1,854,546 (-8.5%) | $214,108 (-13.5%) | 0.1% | $88.25 | — | CMN | 00817Y108 |
| — | BLACKROCK INC | 30,000 (-76.8%) | $10,874 (-75.5%) | 0.0% | $270.80 | — | Call | 09247X101 |
| — | SHELL MIDSTREAM PARTNERS L P | 4,309,097 (-15.1%) | $138,236 (-19.4%) | 0.0% | $36.95 | — | CMN | 822634101 |
| SJM | SMUCKER J M CO | 1,033,620 (-9.1%) | $140,097 (-19.1%) | 0.0% | $85.99 | +27.8% | CMN | 832696405 |
| MCHI | ISHARES TR | 1,610,495 (-38.2%) | $78,109 (-29.3%) | 0.0% | $43.97 | — | CMN | 46429B671 |
| KBE | SPDR SERIES TRUST | 23,144,733 (-4.7%) | $772,571 (+4.4%) | 0.2% | $27.72 | — | CMN | 78464A797 |
| CVX | CHEVRON CORP NEW | 1,606,200 (-14.7%) | $165,310 (-16.3%) | 0.1% | $79.41 | -13.8% | Put | 166764100 |
| CNI | CANADIAN NATL RY CO | 600,660 (-50.2%) | $39,282 (-44.8%) | 0.0% | $48.46 | +9.7% | CMN | 136375102 |
| — | HANESBRANDS INC | 2,563,374 (-33.3%) | $64,726 (-33.0%) | 0.0% | $29.12 | — | CMN | 410345102 |
| MDLZ | MONDELEZ INTL INC | 4,718,757 (-10.0%) | $207,154 (-13.2%) | 0.1% | $27.13 | +29.8% | CMN | 609207105 |
| — | COACH INC | 1,570,941 (-27.9%) | $57,433 (-35.3%) | 0.0% | $41.10 | — | CMN | 189754104 |
| LMT | LOCKHEED MARTIN CORP | 815,300 (-10.6%) | $195,444 (-13.7%) | 0.1% | $111.00 | +75.5% | CMN | 539830109 |
| IEF | ISHARES TR | 25,751 (-91.4%) | $2,881 (-91.5%) | 0.0% | $106.64 | — | CMN | 464287440 |
| — | HD SUPPLY HLDGS INC | 952,314 (-45.8%) | $30,455 (-50.2%) | 0.0% | $33.60 | — | CMN | 40416M105 |
| XRT | SPDR SERIES TRUST | 2,730,953 (-23.3%) | $118,933 (-20.4%) | 0.0% | $63.59 | — | CMN | 78464A714 |
| SEIC | SEI INVESTMENTS CO | 1,221,413 (-31.8%) | $55,708 (-35.3%) | 0.0% | $36.74 | +13.4% | CMN | 784117103 |
| DLTR | DOLLAR TREE INC | 84,400 (-78.5%) | $6,662 (-82.0%) | 0.0% | $66.19 | +35.9% | Put | 256746108 |
| — | TWENTY FIRST CENTY FOX INC | 5,150,069 (-10.9%) | $127,413 (-19.1%) | 0.0% | $32.17 | — | CMN | 90130A200 |
| AMT | AMERICAN TOWER CORP NEW | 7,189,062 (-3.3%) | $814,736 (-3.5%) | 0.2% | $65.95 | +37.0% | CMN | 03027X100 |
| — | SHIRE PLC | 90,294 (-64.9%) | $17,504 (-63.0%) | 0.0% | $173.20 | — | Put | 82481R106 |
| SBUX | STARBUCKS CORP | 912,200 (-33.9%) | $49,387 (-37.4%) | 0.0% | $40.58 | +13.0% | Call | 855244109 |
| KLAC | KLA-TENCOR CORP | 2,389,616 (-10.7%) | $166,580 (-15.0%) | 0.1% | $55.86 | +10.0% | CMN | 482480100 |
| MDT | MEDTRONIC PLC | 532,860 (-38.0%) | $46,039 (-38.2%) | 0.0% | $58.11 | +18.4% | Put | G5960L103 |
| MLM | MARTIN MARIETTA MATLS INC | 830,274 (-9.9%) | $148,710 (-16.0%) | 0.0% | $131.78 | +35.0% | CMN | 573284106 |
| BWX | SPDR SERIES TRUST | 66,174 (-87.4%) | $1,908 (-93.6%) | 0.0% | $57.15 | — | CMN | 78464A516 |
| KHC | KRAFT HEINZ CO | 208,100 (-60.5%) | $18,627 (-60.0%) | 0.0% | $48.28 | +20.2% | Call | 500754106 |
| CDP | CORPORATE OFFICE PPTYS TR | 2,620,156 (-24.1%) | $74,282 (-27.3%) | 0.0% | $25.58 | — | CMN | 22002T108 |
| IT | GARTNER INC | 392,044 (-38.8%) | $34,676 (-44.4%) | 0.0% | $85.58 | +9.6% | CMN | 366651107 |
| — | HILTON WORLDWIDE HLDGS INC | 33,701,054 (-5.1%) | $772,765 (-3.5%) | 0.2% | $22.93 | — | CMN | 43300A104 |
| — | SOLARCITY CORP | 345,900 (-75.9%) | $6,766 (-80.3%) | 0.0% | $36.63 | — | Call | 83416T100 |
| ORI | OLD REP INTL CORP | 2,885,453 (-29.0%) | $50,842 (-35.1%) | 0.0% | $8.29 | +12.6% | CMN | 680223104 |
| SU | SUNCOR ENERGY INC NEW | 1,361,279 (-42.1%) | $37,816 (-42.0%) | 0.0% | $23.09 | -15.5% | CMN | 867224107 |
| — | PRICELINE GRP INC | 291,600 (-9.4%) | $429,086 (+6.7%) | 0.1% | $1128.76 | — | Call | 741503403 |
| EFA | ISHARES TR | 5,266,500 (-13.1%) | $311,408 (-8.0%) | 0.1% | $59.30 | — | Put | 464287465 |
| SWK | STANLEY BLACK & DECKER INC | 2,723,838 (-1.7%) | $334,977 (+8.7%) | 0.1% | $77.24 | +22.2% | CMN | 854502101 |
| TGT | TARGET CORP | 3,499,218 (-8.6%) | $240,327 (-10.1%) | 0.1% | $55.03 | -1.2% | CMN | 87612E106 |
| — | DCP MIDSTREAM PARTNERS LP | 7,163,741 (-11.7%) | $253,095 (-9.6%) | 0.1% | $44.32 | — | CMN | 23311P100 |
| — | PIONEER NAT RES CO | 1,442,593 (-25.9%) | $267,818 (-9.0%) | 0.1% | $147.51 | — | CMN | 723787107 |
| ARI | APOLLO COML REAL EST FIN INC | 379,040 (-81.4%) | $6,205 (-81.0%) | 0.0% | $16.05 | — | CMN | 03762U105 |
| LOW | LOWES COS INC | 723,400 (-27.1%) | $52,237 (-33.5%) | 0.0% | $48.18 | +35.8% | Call | 548661107 |
| FCX | FREEPORT-MCMORAN INC | 1,047,000 (-69.0%) | $11,370 (-69.8%) | 0.0% | $13.48 | -22.6% | Call | 35671D857 |
| UBS | UBS GROUP AG | 261,946 (-88.6%) | $3,568 (-88.0%) | 0.0% | $17.80 | -23.5% | Call | H42097107 |
| TGNA | TEGNA INC | 1,747,905 (-37.0%) | $38,210 (-40.6%) | 0.0% | $17.13 | -18.0% | CMN | 87901J105 |
| VIS | VANGUARD WORLD FDS | 25,319 (-90.6%) | $2,808 (-90.2%) | 0.0% | $103.15 | — | CMN | 92204A603 |
| VEU | VANGUARD INTL EQUITY INDEX F | 238,449 (-71.9%) | $10,833 (-70.2%) | 0.0% | $43.74 | — | CMN | 922042775 |
| VZ | VERIZON COMMUNICATIONS INC | 1,375,800 (-20.8%) | $71,514 (-26.3%) | 0.0% | $30.35 | +8.4% | Put | 92343V104 |
| BXMT | BLACKSTONE MTG TR INC | 2,815,754 (-28.1%) | $82,924 (-23.5%) | 0.0% | $26.10 | — | CMN | 09257W100 |
| CLX | CLOROX CO DEL | 1,138,442 (-6.0%) | $142,510 (-15.0%) | 0.0% | $79.82 | +25.6% | CMN | 189054109 |
| BA | BOEING CO | 612,100 (-24.6%) | $80,638 (-23.5%) | 0.0% | $96.16 | +25.6% | Call | 097023105 |
| IWM | ISHARES TR | 21,749,568 (-8.3%) | $2,701,513 (-0.9%) | 0.8% | $105.85 | — | CMN | 464287655 |
| — | GOLDMAN SACHS GROUP INC | 12,555,000 (-67.8%) | $11,756 (-67.7%) | 0.0% | $0.92 | — | CNV | 38147QMF0 |
| BDN | BRANDYWINE RLTY TR | 5,387,815 (-16.7%) | $84,157 (-22.5%) | 0.0% | $12.87 | — | CMN | 105368203 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 4,209,096 (-2.2%) | $176,235 (-12.2%) | 0.1% | $28.60 | +11.4% | CMN | 744573106 |
| — | RAYTHEON CO | 66,900 (-72.6%) | $9,107 (-72.6%) | 0.0% | $107.34 | — | Call | 755111507 |
| AEM | AGNICO EAGLE MINES LTD | 472,472 (-49.1%) | $25,599 (-48.5%) | 0.0% | $28.27 | +63.5% | CMN | 008474108 |
| MCK | MCKESSON CORP | 65,400 (-65.0%) | $10,905 (-68.8%) | 0.0% | $144.25 | +20.0% | Put | 58155Q103 |
| — | YAMANA GOLD INC | 3,442,508 (-53.8%) | $14,837 (-61.7%) | 0.0% | $4.89 | — | CMN | 98462Y100 |
| — | LINKEDIN CORP | 226,400 (-36.2%) | $43,270 (-35.5%) | 0.0% | $192.55 | — | Call | 53578A108 |
| MGA | MAGNA INTL INC | 794,003 (-51.7%) | $34,103 (-40.8%) | 0.0% | $32.76 | -9.1% | CMN | 559222401 |
| — | ALCOA INC | 1,678,800 (-61.6%) | $17,023 (-58.0%) | 0.0% | $10.76 | — | Call | 013817101 |
| CSCO | CISCO SYS INC | 2,860,000 (-27.9%) | $90,719 (-20.3%) | 0.0% | $19.47 | +18.5% | Put | 17275R102 |
| GT | GOODYEAR TIRE & RUBR CO | 1,563,740 (-45.5%) | $50,509 (-31.4%) | 0.0% | $29.15 | -0.2% | CMN | 382550101 |
| CL | COLGATE PALMOLIVE CO | 2,981,699 (-10.6%) | $221,063 (-9.5%) | 0.1% | $57.24 | +3.7% | CMN | 194162103 |
| QRVO | QORVO INC | 1,759,768 (-19.7%) | $98,089 (-19.1%) | 0.0% | $67.45 | -15.9% | CMN | 74736K101 |
| — | CURRENCYSHARES EURO TR | 218,700 (-49.7%) | $23,915 (-49.1%) | 0.0% | $124.44 | — | Call | 23130C108 |
| — | TARO PHARMACEUTICAL INDS LTD | 406,777 (-12.9%) | $44,953 (-33.9%) | 0.0% | $147.87 | — | CMN | M8737E108 |
| PFG | PRINCIPAL FINL GROUP INC | 1,070,172 (-43.7%) | $55,124 (-29.4%) | 0.0% | $30.21 | +8.9% | CMN | 74251V102 |
| BMY | BRISTOL MYERS SQUIBB CO | 883,400 (-7.9%) | $47,633 (-32.5%) | 0.0% | $38.42 | +20.1% | Call | 110122108 |
| — | PANERA BREAD CO | 1,020,581 (-2.3%) | $198,728 (-10.3%) | 0.1% | $163.42 | — | CMN | 69840W108 |
| — | SOLARCITY CORP | 485,200 (-63.9%) | $9,491 (-70.5%) | 0.0% | $36.63 | — | Put | 83416T100 |
| VCSH | VANGUARD SCOTTSDALE FDS | 373,070 (-42.8%) | $30,050 (-43.0%) | 0.0% | $80.30 | — | CMN | 92206C409 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 202,900 (-24.6%) | $85,928 (-20.7%) | 0.0% | $37.80 | -78.2% | Call | 169656105 |
| CMC | COMMERCIAL METALS CO | 2,503,223 (-32.8%) | $40,527 (-35.6%) | 0.0% | $12.94 | +4.8% | CMN | 201723103 |
| HEDJ | WISDOMTREE TR | 10,702,131 (-9.5%) | $575,133 (-3.7%) | 0.2% | $59.56 | — | CMN | 97717X701 |
| NBIS | YANDEX N V | 483,410 (-67.5%) | $10,176 (-68.7%) | 0.0% | $15.89 | — | CMN | N97284108 |
| RNR | RENAISSANCERE HOLDINGS LTD | 197,665 (-49.6%) | $23,752 (-48.4%) | 0.0% | $109.53 | +7.6% | CMN | G7496G103 |
| AER | AERCAP HOLDINGS NV | 613,889 (-55.0%) | $23,628 (-48.4%) | 0.0% | $41.51 | -10.5% | CMN | N00985106 |
| STAG | STAG INDL INC | 2,052,860 (-32.5%) | $50,316 (-30.5%) | 0.0% | $20.01 | — | CMN | 85254J102 |
| AMGN | AMGEN INC | 2,980,947 (-12.6%) | $497,252 (-4.2%) | 0.2% | $89.23 | +43.1% | CMN | 031162100 |
| — | ANGLOGOLD ASHANTI LTD | 1,128,117 (-48.9%) | $17,960 (-54.9%) | 0.0% | $14.29 | — | CMN | 035128206 |
| ATR | APTARGROUP INC | 161,441 (-62.7%) | $12,498 (-63.5%) | 0.0% | $66.09 | +4.4% | CMN | 038336103 |
| BANR | BANNER CORP | 1,685,196 (-24.9%) | $73,711 (-22.8%) | 0.0% | $30.58 | +0.7% | CMN | 06652V208 |
| — | ISHARES INC | 1,766,237 (-49.7%) | $27,730 (-43.8%) | 0.0% | $15.10 | — | CMN | 464286731 |
| — | XILINX INC | 87,900 (-84.6%) | $4,776 (-81.9%) | 0.0% | $44.16 | — | Put | 983919101 |
| RIG | TRANSOCEAN LTD | 2,118,969 (-42.6%) | $22,587 (-48.5%) | 0.0% | $16.10 | -34.3% | CMN | H8817H100 |
| POOL | POOL CORPORATION | 143,878 (-61.2%) | $13,599 (-61.0%) | 0.0% | $70.35 | +25.4% | CMN | 73278L105 |
| EEM | ISHARES TR | 14,825,838 (-11.6%) | $555,228 (-3.7%) | 0.2% | $40.06 | — | CMN | 464287234 |
| CLX | CLOROX CO DEL | 41,900 (-78.0%) | $5,245 (-80.1%) | 0.0% | $79.82 | +25.6% | Put | 189054109 |
| CNQ | CANADIAN NAT RES LTD | 937,705 (-43.5%) | $30,044 (-41.3%) | 0.0% | $9.48 | +6.0% | CMN | 136385101 |
| PYPL | PAYPAL HLDGS INC | 1,014,500 (-40.7%) | $41,564 (-33.5%) | 0.0% | $36.06 | +6.3% | Call | 70450Y103 |
| — | EXPRESS SCRIPTS HLDG CO | 162,500 (-61.8%) | $11,461 (-64.4%) | 0.0% | $69.76 | — | Call | 30219G108 |
| — | HESS CORP | 259,900 (-54.9%) | $13,936 (-59.7%) | 0.0% | $59.50 | — | Call | 42809H107 |
| IYZ | ISHARES TR | 239,686 (-71.9%) | $7,723 (-72.8%) | 0.0% | $29.91 | — | CMN | 464287713 |
| — | G & K SVCS INC | 114,297 (-72.1%) | $10,914 (-65.2%) | 0.0% | $39.46 | — | CMN | 361268105 |
| BSX | BOSTON SCIENTIFIC CORP | 5,609,882 (-14.8%) | $133,515 (-13.3%) | 0.0% | $18.18 | +31.2% | CMN | 101137107 |
| IVZ | INVESCO LTD | 2,624,639 (-34.6%) | $82,072 (-19.9%) | 0.0% | $21.78 | -12.3% | CMN | G491BT108 |
| — | CEPHEID | 1,465,857 (-20.8%) | $77,236 (+35.8%) | 0.0% | $40.22 | — | CMN | 15670R107 |
| SYY | SYSCO CORP | 4,343,594 (-5.5%) | $212,880 (-8.7%) | 0.1% | $30.73 | +31.0% | CMN | 871829107 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,097,600 (-62.3%) | $19,570 (-50.9%) | 0.0% | $9.27 | — | Put | 71654V408 |
| PPL | PPL CORP | 91,200 (-85.2%) | $3,153 (-86.5%) | 0.0% | $24.39 | -3.1% | Put | 69351T106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 343,900 (-16.5%) | $145,642 (-12.2%) | 0.0% | $37.80 | -78.2% | Put | 169656105 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 27,600 (-74.8%) | $6,568 (-75.4%) | 0.0% | $118.05 | +114.0% | Call | 90384S303 |
| BP | BP PLC | 7,046,683 (-6.6%) | $247,762 (-7.5%) | 0.1% | $35.21 | — | CMN | 055622104 |
| CNO | CNO FINL GROUP INC | 4,432,352 (-11.8%) | $67,682 (-22.9%) | 0.0% | $11.15 | +19.0% | CMN | 12621E103 |
| — | SHAW COMMUNICATIONS INC | 427,575 (-71.4%) | $8,748 (-69.5%) | 0.0% | $20.02 | — | CMN | 82028K200 |
| NRG | NRG ENERGY INC | 2,565,202 (-21.0%) | $28,755 (-41.0%) | 0.0% | $21.94 | -51.3% | CMN | 629377508 |
| — | DOMINION MIDSTREAM PARTNERS | 804,807 (-42.1%) | $19,243 (-50.7%) | 0.0% | $38.42 | — | CMN | 257454108 |
| — | HOLLYFRONTIER CORP | 1,321,867 (-39.8%) | $32,386 (-37.9%) | 0.0% | $40.42 | — | CMN | 436106108 |
| FITB | FIFTH THIRD BANCORP | 8,123,152 (-2.5%) | $166,200 (+13.4%) | 0.1% | $13.36 | +3.6% | CMN | 316773100 |
| — | ANADARKO PETE CORP | 293,700 (-59.0%) | $18,609 (-51.2%) | 0.0% | $55.76 | — | Call | 032511107 |
| — | GROUPE CGI INC | 246,151 (-66.4%) | $11,724 (-62.5%) | 0.0% | $38.77 | — | CMN | 39945C109 |
| — | GOLDCORP INC NEW | 3,717,763 (-12.1%) | $61,417 (-24.1%) | 0.0% | $21.77 | — | CMN | 380956409 |
| — | 58 COM INC | 627,441 (-41.5%) | $29,904 (-39.3%) | 0.0% | $54.46 | — | CMN | 31680Q104 |
| STZ | CONSTELLATION BRANDS INC | 476,547 (-20.1%) | $79,340 (-19.5%) | 0.0% | $105.44 | +35.7% | CMN | 21036P108 |
| NJR | NEW JERSEY RES | 1,715,992 (-12.5%) | $56,387 (-25.4%) | 0.0% | $21.23 | +21.8% | CMN | 646025106 |
| — | TESARO INC | 141,900 (-64.3%) | $14,224 (-57.4%) | 0.0% | $66.89 | — | Call | 881569107 |
| PBA | PEMBINA PIPELINE CORP | 1,206,737 (-34.5%) | $36,757 (-34.3%) | 0.0% | $20.54 | -10.6% | CMN | 706327103 |
| WPC | W P CAREY INC | 1,330,387 (-12.0%) | $85,850 (-18.2%) | 0.0% | $60.74 | — | CMN | 92936U109 |
| WELL | WELLTOWER INC | 2,599,430 (-7.2%) | $194,360 (-8.9%) | 0.1% | $45.32 | +19.2% | CMN | 95040Q104 |
| — | TWITTER INC | 3,368,116 (-2.8%) | $77,635 (+32.5%) | 0.0% | $28.33 | — | CMN | 90184L102 |
| — | JPMORGAN CHASE & CO | 76,000 (-88.7%) | $2,394 (-88.8%) | 0.0% | $35.98 | — | Call | 46625H365 |
| — | CHICAGO BRIDGE & IRON CO N V | 1,104,636 (-23.0%) | $30,963 (-37.7%) | 0.0% | $37.52 | — | CMN | 167250109 |
| RWR | SPDR SERIES TRUST | 2,534,483 (-5.1%) | $246,782 (-7.1%) | 0.1% | $81.98 | — | CMN | 78464A607 |
| TFX | TELEFLEX INC | 1,079,664 (-4.3%) | $181,437 (-9.3%) | 0.1% | $109.92 | +54.2% | CMN | 879369106 |
| SPG | SIMON PPTY GROUP INC NEW | 63,800 (-56.6%) | $13,207 (-58.6%) | 0.0% | $123.18 | +7.9% | Put | 828806109 |
| SYF | SYNCHRONY FINL | 85,000 (-89.7%) | $2,380 (-88.6%) | 0.0% | $23.89 | -8.0% | Put | 87165B103 |
| TYL | TYLER TECHNOLOGIES INC | 315,345 (-27.4%) | $53,997 (-25.5%) | 0.0% | $150.05 | +11.1% | CMN | 902252105 |
| UNP | UNION PAC CORP | 4,874,909 (-6.9%) | $475,449 (+4.0%) | 0.1% | $74.63 | +1.8% | CMN | 907818108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 8,224,573 (-10.9%) | $187,109 (+10.9%) | 0.1% | $6.50 | +45.2% | CMN | 42824C109 |
| — | GRAMERCY PPTY TR | 6,570,715 (-25.8%) | $63,342 (-22.4%) | 0.0% | $7.89 | — | CMN | 385002100 |
| EPR | EPR PPTYS | 2,168,524 (-7.5%) | $170,749 (-9.7%) | 0.1% | $55.18 | — | CMN | 26884U109 |
| PLD | PROLOGIS INC | 4,601,063 (-1.1%) | $246,341 (+8.0%) | 0.1% | $30.84 | +31.0% | CMN | 74340W103 |
| IDXX | IDEXX LABS INC | 484,744 (-38.2%) | $54,645 (-25.0%) | 0.0% | $77.13 | +36.7% | CMN | 45168D104 |
| AJG | GALLAGHER ARTHUR J & CO | 2,889,992 (-16.7%) | $147,013 (-11.0%) | 0.0% | $36.72 | +15.5% | CMN | 363576109 |
| — | SKECHERS U S A INC | 1,444,822 (-16.2%) | $33,087 (-35.4%) | 0.0% | $34.66 | — | CMN | 830566105 |
| EXPD | EXPEDITORS INTL WASH INC | 2,011,416 (-18.9%) | $103,628 (-14.8%) | 0.0% | $40.67 | +10.7% | CMN | 302130109 |
| — | RYDEX ETF TRUST | 11,749 (-96.8%) | $621 (-96.7%) | 0.0% | $52.04 | — | CMN | 78355W304 |
| CUBE | CUBESMART | 4,370,908 (-1.6%) | $119,151 (-13.1%) | 0.0% | $17.10 | — | CMN | 229663109 |
| VWO | VANGUARD INTL EQUITY INDEX F | 19,747,077 (-4.1%) | $743,083 (+2.5%) | 0.2% | $42.36 | — | CMN | 922042858 |
| — | BLACK KNIGHT FINL SVCS INC | 3,794,325 (-17.5%) | $155,188 (-10.3%) | 0.0% | $31.76 | — | CMN | 09214X100 |
| XRAY | DENTSPLY SIRONA INC | 4,061,101 (-2.8%) | $241,350 (-6.8%) | 0.1% | $58.93 | +4.3% | CMN | 24906P109 |
| IYT | ISHARES TR | 199,123 (-42.7%) | $28,921 (-37.9%) | 0.0% | $137.99 | — | CMN | 464287192 |
| IYR | ISHARES TR | 585,300 (-25.6%) | $47,199 (-27.2%) | 0.0% | $68.18 | — | Call | 464287739 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 795,639 (-24.5%) | $93,949 (-15.8%) | 0.0% | $125.16 | -4.0% | CMN | 91307C102 |
| — | ECLIPSE RES CORP | 117,987 (-97.8%) | $388 (-97.8%) | 0.0% | $3.28 | — | CMN | 27890G100 |
| GIS | GENERAL MLS INC | 81,300 (-74.5%) | $5,193 (-77.1%) | 0.0% | $41.91 | +19.3% | Call | 370334104 |
| — | RETROPHIN INC | 5,100 (-99.5%) | $114 (-99.4%) | 0.0% | $17.79 | — | Put | 761299106 |
| XBI | SPDR SERIES TRUST | 1,674,400 (-29.5%) | $110,996 (-13.6%) | 0.0% | $80.62 | — | Put | 78464A870 |
| MSFT | MICROSOFT CORP | 4,984,900 (-5.4%) | $287,130 (+6.5%) | 0.1% | $37.45 | +34.3% | Call | 594918104 |
| — | KANSAS CITY SOUTHERN | 2,018,164 (-11.6%) | $188,335 (-8.4%) | 0.1% | $105.98 | — | CMN | 485170302 |
| PG | PROCTER AND GAMBLE CO | 11,118,040 (-7.3%) | $997,845 (-1.7%) | 0.3% | $62.85 | +7.4% | CMN | 742718109 |
| OLN | OLIN CORP | 81,500 (-89.2%) | $1,672 (-91.1%) | 0.0% | $14.92 | +10.8% | Call | 680665205 |
| — | BROOKFIELD ASSET MGMT INC | 799,773 (-41.5%) | $28,136 (-37.8%) | 0.0% | $33.90 | — | CMN | 112585104 |
| IMO | IMPERIAL OIL LTD | 207,644 (-72.0%) | $6,504 (-72.3%) | 0.0% | $30.62 | -19.1% | CMN | 453038408 |
| GDXJ | VANECK VECTORS ETF TR | 150,985 (-72.7%) | $6,687 (-71.6%) | 0.0% | $42.60 | — | CMN | 92189F791 |
| — | PIONEER NAT RES CO | 35,900 (-76.9%) | $6,665 (-71.6%) | 0.0% | $147.51 | — | Put | 723787107 |
| KGC | KINROSS GOLD CORP | 4,012,718 (-41.8%) | $16,893 (-49.9%) | 0.0% | $4.06 | +18.6% | CMN | 496902404 |
| WAT | WATERS CORP | 650,155 (-23.7%) | $103,043 (-14.0%) | 0.0% | $118.14 | +31.0% | CMN | 941848103 |
| EWA | ISHARES INC | 527,170 (-63.1%) | $11,018 (-60.3%) | 0.0% | $20.03 | — | CMN | 464286103 |
| — | VANECK VECTORS ETF TR | 460,200 (-55.5%) | $13,475 (-55.4%) | 0.0% | $29.25 | — | Put | 92189F718 |
| — | PS BUSINESS PKS INC CALIF | 545,951 (-26.4%) | $62,003 (-21.2%) | 0.0% | $72.16 | — | CMN | 69360J107 |
| SLF | SUN LIFE FINL INC | 413,762 (-55.0%) | $13,464 (-55.4%) | 0.0% | $30.42 | +5.7% | CMN | 866796105 |
| F | FORD MTR CO DEL | 2,354,800 (-34.4%) | $28,422 (-37.0%) | 0.0% | $8.69 | -11.6% | Call | 345370860 |
| NVDA | NVIDIA CORP | 805,000 (-1.8%) | $55,159 (+43.2%) | 0.0% | $1.03 | +40.6% | Call | 67066G104 |
| — | XILINX INC | 2,246,206 (-25.2%) | $122,059 (-11.9%) | 0.0% | $44.16 | — | CMN | 983919101 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 530,399 (-12.9%) | $148,571 (-10.0%) | 0.0% | $32.64 | -42.6% | CMN | 67103H107 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 690,173 (-20.7%) | $53,267 (-23.6%) | 0.0% | $60.44 | — | CMN | 29472R108 |
| — | INTREXON CORP | 397,300 (-64.4%) | $11,132 (-59.5%) | 0.0% | $27.89 | — | Put | 46122T102 |
| YPF | YPF SOCIEDAD ANONIMA | 10,893,809 (-2.6%) | $198,485 (-7.6%) | 0.1% | $21.60 | — | CMN | 984245100 |
| STLD | STEEL DYNAMICS INC | 5,048,707 (-13.2%) | $126,167 (-11.5%) | 0.0% | $18.61 | +13.2% | CMN | 858119100 |
| BALL | BALL CORP | 25,800 (-89.8%) | $2,114 (-88.5%) | 0.0% | $32.72 | +5.7% | Put | 058498106 |
| FIS | FIDELITY NATL INFORMATION SV | 5,704,610 (-7.7%) | $439,426 (-3.5%) | 0.1% | $51.98 | +27.6% | CMN | 31620M106 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,171,383 (-33.1%) | $33,596 (-32.0%) | 0.0% | $24.49 | -0.9% | CMN | 01973R101 |
| — | MYLAN N V | 209,600 (-61.9%) | $7,990 (-66.4%) | 0.0% | $58.11 | — | Call | N59465109 |
| PVH | PVH CORP | 1,865,170 (-20.8%) | $206,102 (-7.1%) | 0.1% | $100.43 | +1.5% | CMN | 693656100 |
| — | CENTURYLINK INC | 3,580,380 (-8.8%) | $98,210 (-13.8%) | 0.0% | $32.42 | — | CMN | 156700106 |
| — | PHYSICIANS RLTY TR | 2,308,850 (-25.7%) | $49,733 (-23.8%) | 0.0% | $16.79 | — | CMN | 71943U104 |
| — | DUPONT FABROS TECHNOLOGY INC | 483,338 (-35.2%) | $19,937 (-43.8%) | 0.0% | $30.41 | — | CMN | 26613Q106 |
| — | CRESCENT PT ENERGY CORP | 309,786 (-75.0%) | $4,089 (-79.1%) | 0.0% | $18.99 | — | CMN | 22576C101 |
| TGT | TARGET CORP | 560,800 (-27.5%) | $38,516 (-28.7%) | 0.0% | $55.03 | -1.2% | Call | 87612E106 |
| MKTX | MARKETAXESS HLDGS INC | 577,810 (-24.3%) | $95,680 (-13.8%) | 0.0% | $77.80 | +91.0% | CMN | 57060D108 |
| INFY | INFOSYS LTD | 3,692,321 (-10.4%) | $58,265 (-20.8%) | 0.0% | $25.47 | — | CMN | 456788108 |
| MU | MICRON TECHNOLOGY INC | 2,490,100 (-42.4%) | $44,274 (-25.6%) | 0.0% | $16.34 | -8.9% | Call | 595112103 |
| — | LIONS GATE ENTMNT CORP | 192,090 (-79.6%) | $3,840 (-79.8%) | 0.0% | $24.82 | — | CMN | 535919203 |
| — | VEREIT INC | 2,522,330 (-38.1%) | $26,156 (-36.7%) | 0.0% | $8.61 | — | CMN | 92339V100 |
| ELME | WASHINGTON REAL ESTATE INVT | 2,356,736 (-16.2%) | $73,341 (-17.1%) | 0.0% | $27.23 | — | CMN | 939653101 |
| NOAH | NOAH HLDGS LTD | 630,416 (-51.9%) | $16,460 (-47.9%) | 0.0% | $24.64 | — | CMN | 65487X102 |
| — | CORE MARK HOLDING CO INC | 982,814 (-8.4%) | $35,185 (-30.0%) | 0.0% | $54.53 | — | CMN | 218681104 |
| — | CIMAREX ENERGY CO | 1,081,922 (-19.5%) | $145,378 (-9.3%) | 0.0% | $97.67 | — | CMN | 171798101 |
| — | POTASH CORP SASK INC | 806,045 (-53.3%) | $13,154 (-53.1%) | 0.0% | $26.42 | — | CMN | 73755L107 |
| MIDD | MIDDLEBY CORP | 2,132,240 (-11.8%) | $263,587 (-5.3%) | 0.1% | $107.25 | +14.5% | CMN | 596278101 |
| — | ADEPTUS HEALTH INC | 439,925 (-32.7%) | $18,939 (-43.9%) | 0.0% | $58.51 | — | CMN | 006855100 |
| EQIX | EQUINIX INC | 48,200 (-41.9%) | $17,364 (-46.0%) | 0.0% | $176.05 | +75.8% | Call | 29444U700 |
| CMI | CUMMINS INC | 797,485 (-23.3%) | $102,198 (-12.6%) | 0.0% | $80.49 | +17.7% | CMN | 231021106 |
| BALL | BALL CORP | 75,000 (-74.0%) | $6,146 (-70.6%) | 0.0% | $32.72 | +5.7% | Call | 058498106 |
| MSI | MOTOROLA SOLUTIONS INC | 492,489 (-37.8%) | $37,568 (-28.1%) | 0.0% | $55.74 | +13.6% | CMN | 620076307 |
| EME | EMCOR GROUP INC | 1,680,276 (-3.2%) | $100,178 (+17.1%) | 0.0% | $39.66 | +34.3% | CMN | 29084Q100 |
| ET | ENERGY TRANSFER EQUITY L P | 496,100 (-69.0%) | $8,330 (-63.7%) | 0.0% | $26.48 | — | Put | 29273V100 |
| CME | CME GROUP INC | 131,600 (-54.8%) | $13,755 (-51.5%) | 0.0% | $75.43 | -3.0% | Put | 12572Q105 |
| VOD | VODAFONE GROUP PLC NEW | 5,272,279 (-3.2%) | $153,687 (-8.7%) | 0.0% | $34.74 | — | CMN | 92857W308 |
| BA | BOEING CO | 649,300 (-15.7%) | $85,539 (-14.5%) | 0.0% | $96.16 | +25.6% | Put | 097023105 |
| — | DISCOVERY COMMUNICATNS NEW | 45,900 (-92.6%) | $1,236 (-92.1%) | 0.0% | $32.80 | — | Call | 25470F104 |
| — | INTREXON CORP | 291,800 (-67.9%) | $8,176 (-63.5%) | 0.0% | $27.89 | — | Call | 46122T102 |
| JPM | JPMORGAN CHASE & CO | 15,415,399 (-8.0%) | $1,026,510 (-1.4%) | 0.3% | $44.03 | +15.5% | CMN | 46625H100 |
| ESNT | ESSENT GROUP LTD | 2,800,306 (-31.1%) | $74,516 (-15.9%) | 0.0% | $19.64 | +15.5% | CMN | G3198U102 |
| GDX | VANECK VECTORS ETF TR | 585,961 (-45.1%) | $15,487 (-47.6%) | 0.0% | $27.71 | — | CMN | 92189F106 |
| — | GOLDMAN SACHS GROUP INC | 23,984,000 (-40.2%) | $29,355 (-32.4%) | 0.0% | $1.20 | — | CNV | 38141GMG6 |
| MSFT | MICROSOFT CORP | 4,521,200 (-6.1%) | $260,422 (+5.7%) | 0.1% | $37.45 | +34.3% | Put | 594918104 |
| — | PHH CORP | 410,406 (-72.4%) | $5,930 (-70.1%) | 0.0% | $14.61 | — | CMN | 693320202 |
| — | DOW CHEM CO | 4,224,451 (-9.8%) | $218,954 (-6.0%) | 0.1% | $48.58 | — | CMN | 260543103 |
| — | BAKER HUGHES INC | 63,900 (-83.1%) | $3,225 (-81.1%) | 0.0% | $48.38 | — | Put | 057224107 |
| PSTG | PURE STORAGE INC | 109,207 (-92.2%) | $1,480 (-90.3%) | 0.0% | $16.97 | -26.4% | CMN | 74624M102 |
| — | RANDGOLD RES LTD | 49,700 (-70.4%) | $4,973 (-73.5%) | 0.0% | $92.72 | — | Call | 752344309 |
| KALU | KAISER ALUMINUM CORP | 527,796 (-19.7%) | $45,649 (-23.2%) | 0.0% | $48.01 | +31.5% | CMN | 483007704 |
| GILD | GILEAD SCIENCES INC | 1,171,500 (-8.2%) | $92,689 (-12.9%) | 0.0% | $57.23 | +1.0% | Put | 375558103 |
| EL | LAUDER ESTEE COS INC | 1,951,719 (-4.8%) | $172,844 (-7.3%) | 0.1% | $68.35 | +18.3% | CMN | 518439104 |
| — | ELECTRONICS FOR IMAGING INC | 2,768,170 (-2.1%) | $135,419 (+11.2%) | 0.0% | $35.38 | — | CMN | 286082102 |
| — | BEACON ROOFING SUPPLY INC | 1,464,105 (-11.5%) | $61,594 (-18.1%) | 0.0% | $33.13 | — | CMN | 073685109 |
| EG | EVEREST RE GROUP LTD | 388,170 (-18.8%) | $73,740 (-15.6%) | 0.0% | $94.70 | +63.3% | CMN | G3223R108 |
| RBC | RBC BEARINGS INC | 300,067 (-40.5%) | $22,949 (-37.2%) | 0.0% | $50.15 | +52.4% | CMN | 75524B104 |
| ORCL | ORACLE CORP | 1,027,000 (-22.1%) | $40,341 (-25.2%) | 0.0% | $30.85 | +14.9% | Call | 68389X105 |
| — | CURRENCYSHS JAPANESE YEN TR | 166,515 (-47.0%) | $15,854 (-46.1%) | 0.0% | $83.67 | — | CMN | 23130A102 |
| — | RYDEX ETF TRUST | 19,171 (-88.8%) | $1,554 (-89.6%) | 0.0% | $87.58 | — | CMN | 78355W791 |
| — | WHITING PETE CORP NEW | 47,142,000 (-28.1%) | $47,849 (-21.9%) | 0.0% | $0.94 | — | CNV | 966387AX0 |
| MYGN | MYRIAD GENETICS INC | 198,200 (-65.3%) | $4,079 (-76.7%) | 0.0% | $32.04 | -20.8% | Put | 62855J104 |
| NNN | NATIONAL RETAIL PROPERTIES I | 4,907,901 (-3.5%) | $249,567 (-5.1%) | 0.1% | $40.74 | — | CMN | 637417106 |
| — | RANDGOLD RES LTD | 184,154 (-35.1%) | $18,429 (-42.1%) | 0.0% | $92.72 | — | CMN | 752344309 |
| — | INGRAM MICRO INC | 1,017,265 (-28.6%) | $36,275 (-26.8%) | 0.0% | $28.71 | — | CMN | 457153104 |
| MDT | MEDTRONIC PLC | 357,300 (-29.7%) | $30,871 (-30.0%) | 0.0% | $58.11 | +18.4% | Call | G5960L103 |
| — | PINNACLE FOODS INC DEL | 2,298,637 (-17.2%) | $115,323 (-10.3%) | 0.0% | $43.19 | — | CMN | 72348P104 |
| GIL | GILDAN ACTIVEWEAR INC | 130,085 (-77.3%) | $3,636 (-78.4%) | 0.0% | $25.62 | -0.5% | CMN | 375916103 |
| HSY | HERSHEY CO | 32,200 (-77.5%) | $3,078 (-81.0%) | 0.0% | $72.49 | +16.7% | Put | 427866108 |
| — | YAHOO INC | 1,365,000 (-28.8%) | $58,832 (-18.2%) | 0.0% | $36.85 | — | Put | 984332106 |
| MKL | MARKEL CORP | 32,849 (-28.2%) | $30,509 (-30.0%) | 0.0% | $708.64 | +31.7% | CMN | 570535104 |
| TMUS | T MOBILE US INC | 624,200 (-36.0%) | $29,163 (-30.9%) | 0.0% | $32.94 | +34.7% | Call | 872590104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 382,500 (-37.2%) | $17,599 (-42.5%) | 0.0% | $59.35 | — | Put | 881624209 |
| — | CBL & ASSOC PPTYS INC | 5,130,588 (-36.5%) | $62,286 (-17.2%) | 0.0% | $18.08 | — | CMN | 124830100 |
| RHI | ROBERT HALF INTL INC | 645,264 (-33.9%) | $24,430 (-34.5%) | 0.0% | $46.63 | -18.3% | CMN | 770323103 |
| IJR | ISHARES TR | 861,184 (-16.4%) | $106,916 (-10.7%) | 0.0% | $102.34 | — | CMN | 464287804 |
| — | HESS CORP | 1,515,064 (-3.2%) | $81,237 (-13.6%) | 0.0% | $59.50 | — | CMN | 42809H107 |
| RGLD | ROYAL GOLD INC | 77,400 (-70.3%) | $5,993 (-68.1%) | 0.0% | $51.85 | +54.9% | Call | 780287108 |
| MKSI | MKS INSTRUMENT INC | 973,348 (-31.5%) | $48,405 (-20.8%) | 0.0% | $28.82 | +51.5% | CMN | 55306N104 |
| FXD | FIRST TR EXCHANGE TRADED FD | 106,659 (-78.2%) | $3,760 (-77.2%) | 0.0% | $35.23 | — | CMN | 33734X101 |
| XME | SPDR SERIES TRUST | 6,291,802 (-14.5%) | $166,859 (-7.1%) | 0.1% | $21.71 | — | CMN | 78464A755 |
| WTS | WATTS WATER TECHNOLOGIES INC | 665,137 (-30.6%) | $43,127 (-22.7%) | 0.0% | $57.00 | +10.2% | CMN | 942749102 |
| — | ENDOLOGIX INC | 1,667,253 (-38.9%) | $21,341 (-37.3%) | 0.0% | $14.53 | — | CMN | 29266S106 |
| VEEV | VEEVA SYS INC | 2,399,056 (-5.2%) | $99,033 (+14.7%) | 0.0% | $25.77 | +50.5% | CMN | 922475108 |
| GRFS | GRIFOLS S A | 1,014,298 (-41.4%) | $16,199 (-43.8%) | 0.0% | $21.85 | — | CMN | 398438408 |
| — | E TRADE FINANCIAL CORP | 3,140,147 (-6.4%) | $91,441 (+16.0%) | 0.0% | $23.12 | — | CMN | 269246401 |
| AFL | AFLAC INC | 66,000 (-72.5%) | $4,743 (-72.6%) | 0.0% | $26.99 | +8.3% | Put | 001055102 |
| RIG | TRANSOCEAN LTD | 575,000 (-63.2%) | $6,130 (-67.0%) | 0.0% | $16.10 | -34.3% | Put | H8817H100 |
| STANLN V6.5 PERP REGS | STANDARD CHARTERED PLC | 3,316,000 (-80.4%) | $3,085 (-80.2%) | 0.0% | $0.92 | — | CNV | G84228CE6 |
| EWW | ISHARES INC | 739,576 (-22.9%) | $35,854 (-25.8%) | 0.0% | $53.48 | — | CMN | 464286822 |
| SRG | SERITAGE GROWTH PPTYS | 545,642 (-32.2%) | $27,653 (-31.0%) | 0.0% | $36.25 | +24.9% | CMN | 81752R100 |
| — | PRESS GANEY HLDGS INC | 207,051 (-60.6%) | $8,365 (-59.6%) | 0.0% | $28.71 | — | CMN | 74113L102 |
| FXG | FIRST TR EXCHANGE TRADED FD | 86,199 (-74.4%) | $4,002 (-75.5%) | 0.0% | $45.76 | — | CMN | 33734X119 |
| FXI | ISHARES TR | 1,894,200 (-23.0%) | $71,999 (-14.5%) | 0.0% | $35.91 | — | Call | 464287184 |
| BCS | BARCLAYS PLC | 96,900 (-94.3%) | $842 (-93.5%) | 0.0% | $13.99 | — | Put | 06738E204 |
| — | YAHOO INC | 15,245,000 (-45.5%) | $15,607 (-43.8%) | 0.0% | $0.99 | — | CNV | 984332AF3 |
| — | CALATLANTIC GROUP INC | 2,203,162 (-5.7%) | $73,674 (-14.1%) | 0.0% | $37.62 | — | CMN | 128195104 |
| FDX | FEDEX CORP | 180,200 (-37.2%) | $31,477 (-27.7%) | 0.0% | $98.59 | +43.0% | Call | 31428X106 |
| — | MONOTYPE IMAGING HOLDINGS IN | 52,526 (-90.2%) | $1,161 (-91.2%) | 0.0% | $18.99 | — | CMN | 61022P100 |
| DXJ | WISDOMTREE TRUST | 7,286,934 (-6.0%) | $312,682 (+4.0%) | 0.1% | $48.23 | — | CMN | 97717W851 |
| — | WYNDHAM WORLDWIDE CORP | 10,200 (-94.3%) | $687 (-94.6%) | 0.0% | $74.63 | — | Call | 98310W108 |
| — | CONVERGYS CORP | 2,418,820 (-1.9%) | $73,581 (+19.4%) | 0.0% | $15.36 | — | CMN | 212485106 |
| INTC | INTEL CORP | 2,914,600 (-2.6%) | $110,026 (+12.1%) | 0.0% | $22.77 | +25.7% | Put | 458140100 |
| — | ROYAL BK OF SCOTLAND PLC | 58,203,000 (-18.4%) | $53,401 (-18.2%) | 0.0% | $0.91 | — | CNV | 780099CJ4 |
| UNH | UNITEDHEALTH GROUP INC | 3,045,968 (-1.9%) | $426,436 (-2.7%) | 0.1% | $63.66 | +89.3% | CMN | 91324P102 |
| MHK | MOHAWK INDS INC | 223,680 (-25.1%) | $44,812 (-20.9%) | 0.0% | $145.02 | +41.7% | CMN | 608190104 |
| MANH | MANHATTAN ASSOCS INC | 819,197 (-11.0%) | $47,202 (-20.0%) | 0.0% | $55.13 | +9.3% | CMN | 562750109 |
| — | SYMANTEC CORP | 9,195,216 (-22.1%) | $230,801 (-4.9%) | 0.1% | $21.15 | — | CMN | 871503108 |
| — | GRACE W R & CO DEL NEW | 932,196 (-15.2%) | $68,796 (-14.5%) | 0.0% | $79.07 | — | CMN | 38388F108 |
| — | ELDORADO GOLD CORP NEW | 2,213,227 (-50.5%) | $8,698 (-56.8%) | 0.0% | $4.52 | — | CMN | 284902103 |
| — | WABCO HLDGS INC | 183,262 (-47.9%) | $20,806 (-35.4%) | 0.0% | $84.07 | — | CMN | 92927K102 |
| WEC | WEC ENERGY GROUP INC | 1,761,821 (-1.6%) | $105,498 (-9.8%) | 0.0% | $37.90 | +21.8% | CMN | 92939U106 |
| — | VALEANT PHARMACEUTICALS INTL | 4,735,495 (-25.3%) | $116,256 (-8.9%) | 0.0% | $103.13 | — | CMN | 91911K102 |
| HCA | HCA HOLDINGS INC | 204,100 (-41.3%) | $15,436 (-42.4%) | 0.0% | $61.04 | +16.6% | Call | 40412C101 |
| MMM | 3M CO | 2,476,484 (-3.1%) | $436,431 (-2.5%) | 0.1% | $90.63 | +20.5% | CMN | 88579Y101 |
| — | VARIAN MED SYS INC | 366,504 (-36.8%) | $36,478 (-23.6%) | 0.0% | $75.18 | — | CMN | 92220P105 |
| TMUS | T MOBILE US INC | 1,076,956 (-24.3%) | $50,315 (-18.3%) | 0.0% | $32.94 | +34.7% | CMN | 872590104 |
| — | RAPTOR PHARMACEUTICAL CORP | 395,271 (-85.6%) | $3,546 (-76.0%) | 0.0% | $11.96 | — | CMN | 75382F106 |
| VFC | V F CORP | 80,500 (-68.5%) | $4,512 (-71.3%) | 0.0% | $61.61 | -6.3% | Put | 918204108 |
| PAAS | PAN AMERICAN SILVER CORP | 487,558 (-59.4%) | $8,591 (-56.5%) | 0.0% | $12.73 | +46.8% | CMN | 697900108 |
| CFG | CITIZENS FINL GROUP INC | 10,077,009 (-22.6%) | $249,003 (-4.3%) | 0.1% | $16.96 | -5.0% | CMN | 174610105 |
| CCJ | CAMECO CORP | 257,267 (-78.8%) | $2,203 (-83.4%) | 0.0% | $13.41 | -33.6% | CMN | 13321L108 |
| — | INVESTORS BANCORP INC NEW | 1,666,541 (-40.4%) | $20,015 (-35.4%) | 0.0% | $11.50 | — | CMN | 46146L101 |
| EW | EDWARDS LIFESCIENCES CORP | 15,400 (-87.8%) | $1,857 (-85.3%) | 0.0% | $30.27 | +24.4% | Put | 28176E108 |
| JPM | JPMORGAN CHASE & CO | 2,983,600 (-1.4%) | $198,678 (+5.7%) | 0.1% | $44.03 | +15.5% | Put | 46625H100 |
| STZ | CONSTELLATION BRANDS INC | 147,800 (-30.6%) | $24,607 (-30.2%) | 0.0% | $105.44 | +35.7% | Call | 21036P108 |
| — | FIBROGEN INC | 139,302 (-83.0%) | $2,883 (-78.6%) | 0.0% | $22.60 | — | CMN | 31572Q808 |
| — | WADDELL & REED FINL INC | 722,697 (-47.4%) | $13,124 (-44.5%) | 0.0% | $32.16 | — | CMN | 930059100 |
| ZION | ZIONS BANCORPORATION | 2,097,399 (-30.3%) | $65,062 (-13.9%) | 0.0% | $26.83 | +5.9% | CMN | 989701107 |
| — | T MOBILE US INC | 128,202 (-54.0%) | $10,009 (-51.2%) | 0.0% | $72.66 | — | CMN | 872590203 |
| KEY | KEYCORP NEW | 7,559,798 (-18.4%) | $92,003 (-10.1%) | 0.0% | $8.67 | -6.6% | CMN | 493267108 |
| PRLB | PROTO LABS INC | 2,600 (-98.6%) | $156 (-98.5%) | 0.0% | $66.39 | -13.3% | Call | 743713109 |
| — | GANNETT CO INC | 835,307 (-42.4%) | $9,723 (-51.5%) | 0.0% | $14.70 | — | CMN | 36473H104 |
| CWT | CALIFORNIA WTR SVC GROUP | 1,135,230 (-15.1%) | $36,430 (-22.0%) | 0.0% | $20.92 | +28.0% | CMN | 130788102 |
| — | PIEDMONT NAT GAS INC | 1,356,520 (-11.1%) | $81,445 (-11.2%) | 0.0% | $57.70 | — | CMN | 720186105 |
| EMBJ | EMBRAER S A | 277,230 (-59.8%) | $4,785 (-68.0%) | 0.0% | $24.57 | — | CMN | 29082A107 |
| LEN | LENNAR CORP | 994,401 (-12.3%) | $42,102 (-19.4%) | 0.0% | $36.60 | +10.4% | CMN | 526057104 |
| STLA 7.875 12/15/16 FCAU | FIAT CHRYSLER AUTOMOBILES N | 83,760 (-67.6%) | $5,366 (-65.4%) | 0.0% | $117.16 | — | CMN | N31738110 |
| AAL | AMERICAN AIRLS GROUP INC | 1,263,700 (-1.2%) | $46,264 (+27.8%) | 0.0% | $31.75 | +7.1% | Put | 02376R102 |
| — | PENNEY J C INC | 593,396 (-66.0%) | $5,472 (-64.7%) | 0.0% | $9.46 | — | CMN | 708160106 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 432,922 (-39.2%) | $17,889 (-35.8%) | 0.0% | $48.78 | -20.2% | CMN | 04247X102 |
| — | LINKEDIN CORP | 257,400 (-17.7%) | $49,194 (-16.9%) | 0.0% | $192.55 | — | Put | 53578A108 |
| WAL | WESTERN ALLIANCE BANCORP | 542,853 (-41.6%) | $20,378 (-32.9%) | 0.0% | $26.90 | +14.7% | CMN | 957638109 |
| G | GENPACT LIMITED | 1,578,990 (-11.3%) | $37,817 (-20.9%) | 0.0% | $21.99 | +1.9% | CMN | G3922B107 |
| — | DYNEGY INC NEW DEL | 1,925,494 (-1.8%) | $23,857 (-29.4%) | 0.0% | $19.90 | — | CMN | 26817R108 |
| UHS | UNIVERSAL HLTH SVCS INC | 741,553 (-1.8%) | $91,374 (-9.8%) | 0.0% | $110.62 | +10.0% | CMN | 913903100 |
| IVE | ISHARES TR | 201,508 (-35.5%) | $19,135 (-34.1%) | 0.0% | $88.91 | — | CMN | 464287408 |
| ORCL | ORACLE CORP | 847,100 (-19.6%) | $33,274 (-22.9%) | 0.0% | $30.85 | +14.9% | Put | 68389X105 |
| UMBF | UMB FINL CORP | 142,027 (-58.6%) | $8,443 (-53.8%) | 0.0% | $47.50 | +20.5% | CMN | 902788108 |
| — | BROADCOM LTD | 253,978 (-26.3%) | $43,816 (-18.2%) | 0.0% | $154.64 | — | Put | Y09827109 |
| — | SEAGATE TECHNOLOGY PLC | 1,114,600 (-18.3%) | $42,968 (+29.3%) | 0.0% | $27.53 | — | Put | G7945M107 |
| MOS | MOSAIC CO NEW | 119,700 (-75.2%) | $2,928 (-76.9%) | 0.0% | $29.85 | -22.9% | Put | 61945C103 |
| HST | HOST HOTELS & RESORTS INC | 3,359,466 (-12.2%) | $52,306 (-15.6%) | 0.0% | $12.85 | -8.0% | CMN | 44107P104 |
| CAPL | CROSSAMERICA PARTNERS LP | 1,191,654 (-26.8%) | $30,256 (-24.2%) | 0.0% | $36.62 | — | CMN | 22758A105 |
| HEFA | ISHARES TR | 37,901,397 (-2.3%) | $940,333 (+1.0%) | 0.3% | $27.51 | — | CMN | 46434V803 |
| — | AIR METHODS CORP | 1,810,814 (-2.7%) | $57,023 (-14.5%) | 0.0% | $45.17 | — | CMN | 009128307 |
| DOV | DOVER CORP | 9,100 (-93.9%) | $670 (-93.5%) | 0.0% | $46.45 | +6.6% | Put | 260003108 |
| NEM | NEWMONT MINING CORP | 451,200 (-35.4%) | $17,728 (-35.1%) | 0.0% | $25.30 | +28.8% | Put | 651639106 |
| OPLN | KAR AUCTION SVCS INC | 753,623 (-25.3%) | $32,527 (-22.8%) | 0.0% | $13.63 | +17.1% | CMN | 48238T109 |
| — | LAM RESEARCH CORP | 33,100 (-78.1%) | $3,135 (-75.3%) | 0.0% | $78.74 | — | Put | 512807108 |
| GEO | GEO GROUP INC NEW | 407,656 (-27.4%) | $9,694 (-49.5%) | 0.0% | $12.97 | -6.5% | CMN | 36162J106 |
| FDN | FIRST TR EXCHANGE TRADED FD | 186,429 (-45.3%) | $15,205 (-38.2%) | 0.0% | $64.97 | — | CMN | 33733E302 |
| — | CEDAR FAIR L P | 541,388 (-22.5%) | $31,016 (-23.2%) | 0.0% | $51.95 | — | CMN | 150185106 |
| — | MARVELL TECHNOLOGY GROUP LTD | 94,600 (-91.5%) | $1,255 (-88.2%) | 0.0% | $12.85 | — | Put | G5876H105 |
| — | RADIUS HEALTH INC | 55,600 (-83.4%) | $3,007 (-75.6%) | 0.0% | $62.49 | — | Put | 750469207 |
| HXL | HEXCEL CORP NEW | 883,444 (-24.1%) | $39,136 (-19.2%) | 0.0% | $44.50 | -1.6% | CMN | 428291108 |
| TLT | ISHARES TR | 2,643,400 (-1.5%) | $363,494 (-2.5%) | 0.1% | $124.22 | — | Call | 464287432 |
| — | EVERBANK FINL CORP | 2,830,411 (-7.7%) | $54,796 (+20.2%) | 0.0% | $18.93 | — | CMN | 29977G102 |
| OTEX | OPEN TEXT CORP | 271,409 (-40.0%) | $17,604 (-34.2%) | 0.0% | $20.19 | +25.1% | CMN | 683715106 |
| AOS | SMITH A O | 1,215,381 (-3.5%) | $120,067 (+8.3%) | 0.0% | $31.26 | +27.8% | CMN | 831865209 |
| PAYX | PAYCHEX INC | 106,100 (-58.4%) | $6,140 (-59.6%) | 0.0% | $34.47 | +31.5% | Call | 704326107 |
| BIDU | BAIDU INC | 307,300 (-21.9%) | $55,950 (-13.9%) | 0.0% | $174.40 | — | Call | 056752108 |
| EOG | EOG RES INC | 183,600 (-42.8%) | $17,756 (-33.6%) | 0.0% | $73.00 | -10.8% | Put | 26875P101 |
| YUM | YUM BRANDS INC | 174,300 (-41.7%) | $15,828 (-36.2%) | 0.0% | $44.40 | +21.3% | Call | 988498101 |
| SRPT | SAREPTA THERAPEUTICS INC | 282,983 (-35.9%) | $17,378 (+106.3%) | 0.0% | $18.31 | +65.1% | CMN | 803607100 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 217,423 (-66.4%) | $4,766 (-65.2%) | 0.0% | $18.89 | — | CMN | 20369C106 |
| PSX | PHILLIPS 66 | 636,600 (-16.1%) | $51,278 (-14.8%) | 0.0% | $49.92 | +9.0% | Call | 718546104 |
| GLNG | GOLAR LNG LTD BERMUDA | 3,344,851 (-16.6%) | $70,910 (+14.1%) | 0.0% | $22.93 | -27.5% | CMN | G9456A100 |
| HAS | HASBRO INC | 728,308 (-8.0%) | $57,776 (-13.1%) | 0.0% | $48.46 | +22.1% | CMN | 418056107 |
| — | POWERSHARES ETF TRUST II | 34,610 (-87.8%) | $1,332 (-86.7%) | 0.0% | $37.31 | — | CMN | 73936Q744 |
| — | JPMORGAN CHASE & CO | 541,939 (-33.1%) | $17,071 (-33.7%) | 0.0% | $35.98 | — | CMN | 46625H365 |
| VOD | VODAFONE GROUP PLC NEW | 531,800 (-32.1%) | $15,502 (-35.9%) | 0.0% | $34.74 | — | Call | 92857W308 |
| EWBC | EAST WEST BANCORP INC | 550,091 (-34.8%) | $20,194 (-30.0%) | 0.0% | $30.28 | -6.4% | CMN | 27579R104 |
| — | AMERICAN CAP LTD | 529,500 (-52.3%) | $8,954 (-49.1%) | 0.0% | $14.73 | — | Put | 02503Y103 |
| EMN | EASTMAN CHEM CO | 203,600 (-38.3%) | $13,780 (-38.5%) | 0.0% | $50.67 | -2.9% | Put | 277432100 |
| — | SPECTRUM BRANDS HLDGS INC | 1,181,200 (-8.5%) | $162,639 (+5.6%) | 0.0% | $76.96 | — | CMN | 84763R101 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 4,224,629 (-9.5%) | $91,970 (-8.5%) | 0.0% | $18.33 | — | CMN | 720190206 |
| — | HOSPITALITY PPTYS TR | 15,300 (-95.1%) | $455 (-94.9%) | 0.0% | $29.20 | — | Call | 44106M102 |
| — | BROADCOM LTD | 1,909,291 (-7.5%) | $329,390 (+2.7%) | 0.1% | $154.64 | — | CMN | Y09827109 |
| — | MYLAN N V | 168,000 (-51.2%) | $6,404 (-57.0%) | 0.0% | $58.11 | — | Put | N59465109 |
| KGC | KINROSS GOLD CORP | 3,378,700 (-27.2%) | $14,224 (-37.3%) | 0.0% | $4.06 | +18.6% | Call | 496902404 |
| TXNM | PNM RES INC | 2,626,538 (-1.4%) | $85,940 (-8.9%) | 0.0% | $27.57 | +21.3% | CMN | 69349H107 |
| IBM | INTERNATIONAL BUSINESS MACHS | 894,100 (-9.8%) | $142,028 (-5.6%) | 0.0% | $164.43 | -38.1% | Call | 459200101 |
| — | UNITED STATES STL CORP NEW | 1,555,461 (-30.5%) | $29,336 (-22.2%) | 0.0% | $16.75 | — | CMN | 912909108 |
| KMX | CARMAX INC | 1,828,925 (-15.4%) | $97,574 (-7.9%) | 0.0% | $53.72 | +5.5% | CMN | 143130102 |
| — | INTERPUBLIC GROUP COS INC | 5,321,701 (-3.4%) | $118,941 (-6.5%) | 0.0% | $13.74 | +16.7% | CMN | 460690100 |
| ETN | EATON CORP PLC | 76,800 (-65.7%) | $5,047 (-62.2%) | 0.0% | $51.67 | +2.4% | Call | G29183103 |
| — | PENNEY J C INC | 2,633,600 (-28.1%) | $24,282 (-25.4%) | 0.0% | $9.46 | — | Put | 708160106 |
| NOC | NORTHROP GRUMMAN CORP | 215,200 (-11.9%) | $46,042 (-15.2%) | 0.0% | $108.20 | +72.1% | Put | 666807102 |
| BLMN | BLOOMIN BRANDS INC | 956,776 (-30.9%) | $16,494 (-33.3%) | 0.0% | $17.19 | -15.2% | CMN | 094235108 |
| WING | WINGSTOP INC | 541,877 (-38.7%) | $15,877 (-34.1%) | 0.0% | $24.26 | +19.2% | CMN | 974155103 |
| VNET | 21VIANET GROUP INC | 48,596 (-94.2%) | $386 (-95.5%) | 0.0% | $10.44 | — | CMN | 90138A103 |
| PKG | PACKAGING CORP AMER | 877,635 (-7.0%) | $71,316 (+12.9%) | 0.0% | $42.19 | +37.4% | CMN | 695156109 |
| AGN 5.5 03/01/18 A | ALLERGAN PLC | 447 (-95.6%) | $367 (-95.7%) | 0.0% | $981.71 | — | CMN | G0177J116 |
| PBF | PBF ENERGY INC | 1,192,388 (-19.2%) | $26,996 (-23.1%) | 0.0% | $30.75 | -26.9% | CMN | 69318G106 |
| — | CHESAPEAKE ENERGY CORP | 1,191,000 (-88.1%) | $1,184 (-87.2%) | 0.0% | $0.89 | — | CNV | 165167CA3 |
| — | TRANSOCEAN PARTNERS LLC | 258,268 (-70.8%) | $3,184 (-71.5%) | 0.0% | $24.10 | — | CMN | Y8977Y100 |
| DE | DEERE & CO | 1,527,212 (-10.5%) | $130,347 (-5.8%) | 0.0% | $71.04 | -1.0% | CMN | 244199105 |
| ITUB | ITAU UNIBANCO HLDG SA | 181,100 (-82.8%) | $1,981 (-80.1%) | 0.0% | $9.44 | — | Put | 465562106 |
| — | SENSATA TECHNOLOGIES HLDG NV | 3,928,535 (-5.1%) | $152,349 (+5.5%) | 0.0% | $38.85 | — | CMN | N7902X106 |
| — | POWERSHS DB US DOLLAR INDEX | 382,941 (-45.1%) | $9,451 (-45.4%) | 0.0% | $24.60 | — | CMN | 73936D107 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 1,182,572 (-37.9%) | $15,125 (-34.2%) | 0.0% | $14.06 | — | CMN | 867892101 |
| CSX | CSX CORP | 3,657,420 (-20.1%) | $111,551 (-6.6%) | 0.0% | $9.48 | -12.6% | CMN | 126408103 |
| — | TIME WARNER INC | 247,100 (-33.9%) | $19,672 (-28.5%) | 0.0% | $55.57 | — | Call | 887317303 |
| — | HOLLY ENERGY PARTNERS L P | 3,110,906 (-4.9%) | $105,553 (-6.9%) | 0.0% | $42.76 | — | CMN | 435763107 |
| VIPS | VIPSHOP HLDGS LTD | 2,535,000 (-3.8%) | $37,188 (+26.3%) | 0.0% | $25.04 | — | Call | 92763W103 |
| AEP | AMERICAN ELEC PWR INC | 63,500 (-62.3%) | $4,077 (-65.4%) | 0.0% | $41.47 | +16.5% | Call | 025537101 |
| INDA | ISHARES TR | 2,534,207 (-13.9%) | $74,531 (-9.3%) | 0.0% | $28.43 | — | CMN | 46429B598 |
| — | MACQUARIE INFRASTRUCTURE COR | 1,212,250 (-3.8%) | $100,907 (+8.2%) | 0.0% | $69.80 | — | CMN | 55608B105 |
| USIG | ISHARES TR | 124,587 (-35.0%) | $14,179 (-34.8%) | 0.0% | $109.08 | — | CMN | 464288620 |
| POR | PORTLAND GEN ELEC CO | 2,382,245 (-3.6%) | $101,460 (-6.9%) | 0.0% | $21.37 | +42.8% | CMN | 736508847 |
| ROK | ROCKWELL AUTOMATION INC | 557,112 (-15.5%) | $68,157 (-9.9%) | 0.0% | $85.48 | +14.7% | CMN | 773903109 |
| VDC | VANGUARD WORLD FDS | 55,133 (-48.2%) | $7,547 (-49.8%) | 0.0% | $126.86 | — | CMN | 92204A207 |
| — | CALPINE CORP | 13,600 (-97.3%) | $172 (-97.7%) | 0.0% | $16.31 | — | Call | 131347304 |
| GME | GAMESTOP CORP NEW | 234,000 (-55.0%) | $6,456 (-53.3%) | 0.0% | $7.79 | -25.8% | Put | 36467W109 |
| SNA | SNAP ON INC | 802,541 (-2.0%) | $121,955 (-5.7%) | 0.0% | $113.80 | +8.1% | CMN | 833034101 |
| BWA | BORGWARNER INC | 1,686,909 (-4.3%) | $59,345 (+14.0%) | 0.0% | $35.36 | -27.9% | CMN | 099724106 |
| PLCE | CHILDRENS PL INC | 107,230 (-45.7%) | $8,564 (-45.9%) | 0.0% | $66.27 | +24.3% | CMN | 168905107 |
| — | EQT GP HLDGS LP | 3,789,476 (-5.5%) | $95,002 (-7.1%) | 0.0% | $29.25 | — | CMN | 26885J103 |
| — | CHESAPEAKE ENERGY CORP | 239,000 (-97.0%) | $237 (-96.8%) | 0.0% | $0.93 | — | CNV | 165167BZ9 |
| — | TIME WARNER INC | 2,611,468 (-4.3%) | $207,898 (+3.6%) | 0.1% | $55.57 | — | CMN | 887317303 |
| — | LIBERTY MEDIA CORP DELAWARE | 26,300 (-94.9%) | $457 (-94.0%) | 0.0% | $14.66 | — | CMN | 531229888 |
| — | DIREXION SHS ETF TR | 234,250 (-37.3%) | $6,294 (-53.2%) | 0.0% | $36.89 | — | Put | 25490K521 |
| PKG | PACKAGING CORP AMER | 5,700 (-94.9%) | $463 (-93.8%) | 0.0% | $42.19 | +37.4% | Put | 695156109 |
| — | RACKSPACE HOSTING INC | 1,833,958 (-25.1%) | $58,118 (+13.8%) | 0.0% | $34.90 | — | CMN | 750086100 |
| — | EP ENERGY CORP | 690,964 (-64.4%) | $3,026 (-69.9%) | 0.0% | $5.61 | — | CMN | 268785102 |
| DUK | DUKE ENERGY CORP NEW | 191,900 (-26.5%) | $15,360 (-31.4%) | 0.0% | $53.27 | +5.8% | Call | 26441C204 |
| ETN | EATON CORP PLC | 1,722,682 (-3.1%) | $113,197 (+6.6%) | 0.0% | $51.67 | +2.4% | CMN | G29183103 |
| — | OUTFRONT MEDIA INC | 323,258 (-46.7%) | $7,646 (-47.8%) | 0.0% | $26.97 | — | CMN | 69007J106 |
| — | NEW YORK CMNTY BANCORP INC | 7,393,274 (-1.2%) | $105,206 (-6.2%) | 0.0% | $15.26 | — | CMN | 649445103 |
| IJT | ISHARES TR | 52,595 (-52.5%) | $7,212 (-49.2%) | 0.0% | $113.31 | — | CMN | 464287887 |
| IHE | ISHARES TR | 50,444 (-49.9%) | $7,538 (-48.1%) | 0.0% | $155.88 | — | CMN | 464288836 |
| — | DIREXION SHS ETF TR | 574,500 (-14.3%) | $18,281 (-27.7%) | 0.0% | $41.14 | — | CMN | 25490K539 |
| — | CVENT INC | 436,553 (-25.1%) | $13,843 (-33.5%) | 0.0% | $35.20 | — | CMN | 23247G109 |
| — | LIFEPOINT HEALTH INC | 156,939 (-36.9%) | $9,295 (-42.8%) | 0.0% | $71.25 | — | CMN | 53219L109 |
| — | INTERVAL LEISURE GROUP INC | 577,373 (-45.6%) | $9,913 (-41.2%) | 0.0% | $16.06 | — | CMN | 46113M108 |
| HAL | HALLIBURTON CO | 3,576,213 (-3.3%) | $160,500 (-4.2%) | 0.0% | $34.49 | +5.5% | CMN | 406216101 |
| — | IAC INTERACTIVECORP | 1,820,975 (-15.1%) | $113,756 (-5.8%) | 0.0% | $60.72 | — | CMN | 44919P508 |
| MNRO | MONRO MUFFLER BRAKE INC | 374,174 (-20.3%) | $22,888 (-23.3%) | 0.0% | $49.71 | +22.0% | CMN | 610236101 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 557,878 (-16.0%) | $46,053 (-13.1%) | 0.0% | $30.00 | +39.6% | CMN | 457985208 |
| — | CELGENE CORP | 4,201,252 (-7.1%) | $439,156 (-1.6%) | 0.1% | $91.79 | — | CMN | 151020104 |
| — | ING GROEP N V | 22,425,000 (-28.3%) | $21,738 (-24.0%) | 0.0% | $0.96 | — | CNV | 456837AF0 |
| OPK | OPKO HEALTH INC | 1,116,776 (-44.2%) | $11,826 (-36.7%) | 0.0% | $10.03 | -0.7% | CMN | 68375N103 |
| CF | CF INDS HLDGS INC | 2,477,354 (-11.1%) | $60,324 (-10.2%) | 0.0% | $43.20 | -56.3% | CMN | 125269100 |
| — | POLYONE CORP | 1,190,100 (-10.8%) | $40,237 (-14.4%) | 0.0% | $23.37 | — | CMN | 73179P106 |
| — | DSW INC | 443,671 (-40.6%) | $9,086 (-42.5%) | 0.0% | $28.92 | — | CMN | 23334L102 |
| — | POWERSHS DB US DOLLAR INDEX | 299,700 (-47.2%) | $7,397 (-47.6%) | 0.0% | $24.60 | — | Call | 73936D107 |
| — | MSG NETWORK INC | 546,782 (-50.3%) | $10,175 (-39.7%) | 0.0% | $19.14 | — | CMN | 553573106 |
| RDWR | RADWARE LTD | 869,585 (-47.4%) | $11,948 (-35.8%) | 0.0% | $16.10 | -19.2% | CMN | M81873107 |
| — | CELGENE CORP | 570,900 (-15.1%) | $59,676 (-10.0%) | 0.0% | $91.79 | — | Call | 151020104 |
| — | CLOVIS ONCOLOGY INC | 849,820 (-51.4%) | $30,636 (+27.6%) | 0.0% | $27.33 | — | CMN | 189464100 |
| — | U S SILICA HLDGS INC | 1,060,000 (-14.5%) | $49,354 (+15.4%) | 0.0% | $34.20 | — | Call | 90346E103 |
| LNT | ALLIANT ENERGY CORP | 1,629,768 (-6.3%) | $62,437 (-9.5%) | 0.0% | $26.09 | +12.1% | CMN | 018802108 |
| IBB | ISHARES TR | 210,400 (-19.8%) | $60,902 (-9.7%) | 0.0% | $255.67 | — | Call | 464287556 |
| — | POWERSHARES ETF TR II | 50,012 (-77.5%) | $1,946 (-77.1%) | 0.0% | $32.03 | — | CMN | 73937B654 |
| — | WHOLE FOODS MKT INC | 1,093,500 (-6.7%) | $31,001 (-17.4%) | 0.0% | $42.81 | — | Put | 966837106 |
| — | BRF SA | 382,712 (-59.2%) | $6,530 (-50.0%) | 0.0% | $15.57 | — | CMN | 10552T107 |
| VGK | VANGUARD INTL EQUITY INDEX F | 5,859,819 (-2.0%) | $285,548 (+2.3%) | 0.1% | $50.80 | — | CMN | 922042874 |
| LNG | CHENIERE ENERGY INC | 53,700 (-77.1%) | $2,341 (-73.5%) | 0.0% | $37.11 | +13.6% | Put | 16411R208 |
| — | NOBLE ENERGY INC | 13,400 (-93.1%) | $479 (-93.1%) | 0.0% | $37.12 | — | Put | 655044105 |
| — | SINA CORP | 5,282,000 (-55.8%) | $5,279 (-55.0%) | 0.0% | $0.98 | — | CNV | 82922RAD5 |
| WDC | WESTERN DIGITAL CORP | 606,925 (-1.2%) | $35,487 (+22.3%) | 0.0% | $38.20 | -13.3% | Put | 958102105 |
| — | SEAGATE TECHNOLOGY PLC | 1,035,300 (-24.7%) | $39,911 (+19.1%) | 0.0% | $27.53 | — | Call | G7945M107 |
| PII | POLARIS INDS INC | 390,580 (-12.8%) | $30,247 (-17.4%) | 0.0% | $99.90 | -13.1% | CMN | 731068102 |
| — | ENSCO PLC | 1,932,302 (-17.6%) | $16,425 (-27.9%) | 0.0% | $16.66 | — | CMN | G3157S106 |
| EXP | EAGLE MATERIALS INC | 775,963 (-9.7%) | $59,982 (-9.6%) | 0.0% | $73.96 | +3.8% | CMN | 26969P108 |
| FXH | FIRST TR EXCHANGE TRADED FD | 323,486 (-26.5%) | $19,684 (-24.1%) | 0.0% | $57.90 | — | CMN | 33734X143 |
| — | INSYS THERAPEUTICS INC NEW | 187,260 (-71.4%) | $2,208 (-73.9%) | 0.0% | $19.03 | — | CMN | 45824V209 |
| DLTR | DOLLAR TREE INC | 146,100 (-22.6%) | $11,532 (-35.2%) | 0.0% | $66.19 | +35.9% | Call | 256746108 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 50,268 (-75.3%) | $2,559 (-70.9%) | 0.0% | $43.02 | — | CMN | 337345102 |
| IAT | ISHARES TR | 50,130 (-79.7%) | $1,763 (-78.0%) | 0.0% | $34.73 | — | CMN | 464288778 |
| — | IXIA | 2,530,082 (-2.4%) | $31,626 (+24.2%) | 0.0% | $10.02 | — | CMN | 45071R109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 20,000 (-85.2%) | $1,356 (-82.0%) | 0.0% | $61.04 | +15.6% | Put | 02043Q107 |
| CCI | CROWN CASTLE INTL CORP NEW | 349,400 (-9.3%) | $32,917 (-15.8%) | 0.0% | $54.60 | +18.9% | Call | 22822V101 |
| — | ALLIED WRLD ASSUR COM HLDG A | 1,469,898 (-3.1%) | $59,413 (+11.5%) | 0.0% | $39.65 | — | CMN | H01531104 |
| — | EXPRESS INC | 511,980 (-38.9%) | $6,036 (-50.4%) | 0.0% | $20.04 | — | CMN | 30219E103 |
| — | SPDR SERIES TRUST | 4,188,800 (-12.8%) | $161,101 (-3.7%) | 0.0% | $45.23 | — | Call | 78464A730 |
| EBAY | EBAY INC | 877,300 (-9.7%) | $28,863 (+26.8%) | 0.0% | $24.42 | +10.0% | Call | 278642103 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 178,400 (-45.5%) | $12,092 (-33.5%) | 0.0% | $61.04 | +15.6% | Call | 02043Q107 |
| GWRE | GUIDEWIRE SOFTWARE INC | 541,718 (-13.2%) | $32,492 (-15.7%) | 0.0% | $47.29 | +30.2% | CMN | 40171V100 |
| MCO | MOODYS CORP | 614,770 (-4.8%) | $66,567 (+10.0%) | 0.0% | $68.48 | +40.5% | CMN | 615369105 |
| — | RITCHIE BROS AUCTIONEERS | 62,066 (-74.6%) | $2,177 (-73.6%) | 0.0% | $25.23 | — | CMN | 767744105 |
| PPG | PPG INDS INC | 9,100 (-86.5%) | $941 (-86.6%) | 0.0% | $91.80 | -3.8% | Put | 693506107 |
| — | CURRENCYSHS BRIT POUND STER | 11,000 (-80.8%) | $1,393 (-81.3%) | 0.0% | $154.06 | — | Call | 23129S106 |
| — | COLONY CAP INC | 1,136,880 (-34.8%) | $20,725 (-22.6%) | 0.0% | $18.96 | — | CMN | 19624R106 |
| EWH | ISHARES INC | 419,303 (-46.2%) | $9,229 (-39.6%) | 0.0% | $19.98 | — | CMN | 464286871 |
| — | FMC TECHNOLOGIES INC | 5,372,552 (-6.6%) | $159,404 (+3.9%) | 0.0% | $29.00 | — | CMN | 30249U101 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 3,761,827 (-13.9%) | $49,543 (-10.8%) | 0.0% | $13.06 | +2.4% | CMN | 01988P108 |
| GXC | SPDR INDEX SHS FDS | 10,550 (-89.2%) | $843 (-87.6%) | 0.0% | $74.28 | — | CMN | 78463X400 |
| WU | WESTERN UN CO | 4,161,065 (-1.1%) | $86,633 (+7.4%) | 0.0% | $19.04 | — | CMN | 959802109 |
| TXT | TEXTRON INC | 2,996,569 (-12.4%) | $119,113 (-4.8%) | 0.0% | $29.31 | +32.6% | CMN | 883203101 |
| — | IMPAX LABORATORIES INC | 200,277 (-46.1%) | $4,747 (-55.6%) | 0.0% | $31.70 | — | CMN | 45256B101 |
| AZN | ASTRAZENECA PLC | 1,936,135 (-16.0%) | $63,621 (-8.5%) | 0.0% | $38.15 | — | CMN | 046353108 |
| Z | ZILLOW GROUP INC | 153,413 (-50.5%) | $5,316 (-52.8%) | 0.0% | $26.82 | +33.4% | CMN | 98954M200 |
| — | DISCOVERY COMMUNICATNS NEW | 1,468,174 (-21.4%) | $38,627 (-13.3%) | 0.0% | $30.07 | — | CMN | 25470F302 |
| — | ATHENAHEALTH INC | 7,300 (-85.2%) | $921 (-86.5%) | 0.0% | $129.61 | — | Call | 04685W103 |
| — | CLIFFS NAT RES INC | 501,682 (-67.7%) | $2,934 (-66.7%) | 0.0% | $6.73 | — | CMN | 18683K101 |
| CDW | CDW CORP | 596,093 (-27.8%) | $27,259 (-17.6%) | 0.0% | $35.13 | +11.7% | CMN | 12514G108 |
| — | MAXIM INTEGRATED PRODS INC | 5,791,221 (-8.3%) | $231,242 (+2.6%) | 0.1% | $31.83 | — | CMN | 57772K101 |
| HBAN | HUNTINGTON BANCSHARES INC | 24,759,942 (-7.1%) | $244,133 (+2.4%) | 0.1% | $6.08 | +5.6% | CMN | 446150104 |
| — | SWIFT TRANSN CO | 82,241 (-83.2%) | $1,766 (-76.6%) | 0.0% | $20.28 | — | CMN | 87074U101 |
| CSGP | COSTAR GROUP INC | 112,327 (-18.4%) | $24,322 (-19.2%) | 0.0% | $24.56 | -13.3% | CMN | 22160N109 |
| — | TE CONNECTIVITY LTD | 1,374,697 (-5.1%) | $88,503 (+6.9%) | 0.0% | $54.04 | — | CMN | H84989104 |
| — | IMS HEALTH HLDGS INC | 295,536 (-50.0%) | $9,262 (-38.2%) | 0.0% | $26.55 | — | CMN | 44970B109 |
| — | MAGELLAN HEALTH INC | 134,779 (-31.6%) | $7,242 (-44.1%) | 0.0% | $64.80 | — | CMN | 559079207 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 470,200 (-7.6%) | $67,930 (-7.8%) | 0.0% | $119.14 | +22.8% | Put | 084670702 |
| — | SIBANYE GOLD LTD | 516,282 (-45.9%) | $7,295 (-43.9%) | 0.0% | $10.22 | — | CMN | 825724206 |
| GDX | VANECK VECTORS ETF TR | 2,961,400 (-2.3%) | $78,270 (-6.8%) | 0.0% | $27.71 | — | Put | 92189F106 |
| — | POWERSHARES ETF TRUST | 10,558 (-93.5%) | $439 (-92.8%) | 0.0% | $37.32 | — | CMN | 73935X344 |
| MA | MASTERCARD INCORPORATED | 730,800 (-6.3%) | $74,374 (+8.3%) | 0.0% | $102.01 | -11.0% | Call | 57636Q104 |
| — | WHOLE FOODS MKT INC | 517,200 (-18.5%) | $14,663 (-27.9%) | 0.0% | $42.81 | — | Call | 966837106 |
| — | CHEETAH MOBILE INC | 10,361 (-98.3%) | $129 (-97.8%) | 0.0% | $9.95 | — | CMN | 163075104 |
| HCA | HCA HOLDINGS INC | 911,837 (-5.9%) | $68,962 (-7.6%) | 0.0% | $61.04 | +16.6% | CMN | 40412C101 |
| — | CVR REFNG LP | 302,341 (-71.8%) | $2,651 (-68.1%) | 0.0% | $21.06 | — | CMN | 12663P107 |
| QSR | RESTAURANT BRANDS INTL INC | 190,796 (-43.9%) | $8,505 (-39.9%) | 0.0% | $38.40 | +18.1% | CMN | 76131D103 |
| CAE | CAE INC | 259,361 (-66.4%) | $3,693 (-60.5%) | 0.0% | $10.42 | +24.0% | CMN | 124765108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 358,100 (-9.6%) | $51,735 (-9.8%) | 0.0% | $119.14 | +22.8% | Call | 084670702 |
| — | CURRENCYSHS JAPANESE YEN TR | 77,000 (-44.4%) | $7,331 (-43.5%) | 0.0% | $83.67 | — | Put | 23130A102 |
| AGI | ALAMOS GOLD INC NEW | 791,313 (-43.8%) | $6,488 (-46.4%) | 0.0% | $6.25 | +30.6% | CMN | 011532108 |
| — | MANNKIND CORP | 6,974,774 (-18.6%) | $4,324 (-56.5%) | 0.0% | $2.00 | — | CMN | 56400P201 |
| ARCC | ARES CAP CORP | 711,300 (-39.2%) | $11,025 (-33.6%) | 0.0% | $6.22 | +1.3% | Put | 04010L103 |
| RL | RALPH LAUREN CORP | 52,700 (-56.7%) | $5,330 (-51.1%) | 0.0% | $100.74 | -17.5% | Call | 751212101 |
| — | GMS INC | 318,577 (-43.9%) | $7,082 (-43.9%) | 0.0% | $22.25 | — | CMN | 36251C103 |
| — | KELLOGG CO | 33,800 (-66.2%) | $2,618 (-67.9%) | 0.0% | $45.64 | +19.8% | Put | 487836108 |
| — | MAIDEN HOLDINGS LTD | 3,280,909 (-14.9%) | $41,635 (-11.7%) | 0.0% | $11.24 | — | CMN | G5753U112 |
| EPP | ISHARES INC | 2,228,881 (-1.5%) | $94,237 (+6.2%) | 0.0% | $44.19 | — | CMN | 464286665 |
| — | VANTIV INC | 1,549,909 (-5.4%) | $87,213 (-6.0%) | 0.0% | $44.05 | — | CMN | 92210H105 |
| SCCO | SOUTHERN COPPER CORP | 480,015 (-28.3%) | $12,625 (-30.1%) | 0.0% | $22.28 | -22.3% | CMN | 84265V105 |
| — | UNILEVER N V | 722,666 (-12.4%) | $33,316 (-14.0%) | 0.0% | $40.60 | — | CMN | 904784709 |
| DE | DEERE & CO | 412,200 (-17.7%) | $35,181 (-13.3%) | 0.0% | $71.04 | -1.0% | Call | 244199105 |
| — | DU PONT E I DE NEMOURS & CO | 76,300 (-52.8%) | $5,110 (-51.2%) | 0.0% | $59.42 | — | Put | 263534109 |
| MAC | MACERICH CO | 709,652 (-3.4%) | $57,390 (-8.6%) | 0.0% | $74.68 | — | CMN | 554382101 |
| — | FORWARD AIR CORP | 1,022,509 (-8.2%) | $44,233 (-10.8%) | 0.0% | $38.65 | — | CMN | 349853101 |
| FNV | FRANCO NEVADA CORP | 277,333 (-14.7%) | $19,377 (-21.7%) | 0.0% | $40.53 | +67.7% | CMN | 351858105 |
| — | TIME WARNER INC | 91,000 (-46.8%) | $7,245 (-42.5%) | 0.0% | $55.57 | — | Put | 887317303 |
| EWY | ISHARES INC | 1,576,796 (-15.3%) | $91,660 (-5.5%) | 0.0% | $53.14 | — | CMN | 464286772 |
| — | MEDICINES CO | 82,000 (-98.2%) | $106 (-98.0%) | 0.0% | $1.16 | — | CNV | 584688AE5 |
| — | CAESARS ENTMT CORP | 4,693,985 (-10.3%) | $34,970 (-13.1%) | 0.0% | $7.33 | — | CMN | 127686103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 3,538,322 (-10.1%) | $90,334 (-5.5%) | 0.0% | $20.14 | +24.2% | CMN | 127387108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 41,700 (-48.1%) | $6,633 (-44.2%) | 0.0% | $115.03 | +30.5% | Call | 883556102 |
| AMP | AMERIPRISE FINL INC | 1,354,477 (-6.4%) | $135,137 (+4.0%) | 0.0% | $82.04 | -2.4% | CMN | 03076C106 |
| KR | KROGER CO | 53,500 (-70.9%) | $1,588 (-76.5%) | 0.0% | $22.40 | +22.3% | Call | 501044101 |
| VLO | VALERO ENERGY CORP NEW | 546,600 (-18.3%) | $28,970 (-15.1%) | 0.0% | $33.82 | +8.6% | Put | 91913Y100 |
| XME | SPDR SERIES TRUST | 4,107,300 (-3.4%) | $108,926 (+4.9%) | 0.0% | $21.71 | — | Call | 78464A755 |
| AES | AES CORP | 6,604,037 (-8.4%) | $84,861 (-5.7%) | 0.0% | $8.35 | +5.6% | CMN | 00130H105 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 38,900 (-65.3%) | $3,599 (-58.7%) | 0.0% | $98.51 | -4.4% | Call | 09061G101 |
| — | QUNAR CAYMAN IS LTD | 315,329 (-34.1%) | $9,145 (-35.8%) | 0.0% | $30.51 | — | CMN | 74906P104 |
| CMA | COMERICA INC | 3,032,545 (-16.1%) | $143,500 (-3.4%) | 0.0% | $25.67 | +21.1% | CMN | 200340107 |
| IYE | ISHARES TR | 237,217 (-36.5%) | $9,251 (-35.5%) | 0.0% | $46.35 | — | CMN | 464287796 |
| — | ENVISION HEALTHCARE HLDGS IN | 1,405,157 (-1.9%) | $31,293 (-13.9%) | 0.0% | $34.02 | — | CMN | 29413U103 |
| PSX | PHILLIPS 66 | 265,500 (-20.3%) | $21,386 (-19.1%) | 0.0% | $49.92 | +9.0% | Put | 718546104 |
| NGVT | INGEVITY CORP | 258,721 (-48.1%) | $11,927 (-29.7%) | 0.0% | $30.20 | +39.8% | CMN | 45688C107 |
| — | NORTHSTAR RLTY FIN CORP | 1,921,797 (-27.5%) | $25,310 (-16.5%) | 0.0% | $15.88 | — | CMN | 66704R803 |
| — | TESORO CORP | 1,398,077 (-9.9%) | $111,231 (-4.3%) | 0.0% | $70.93 | — | CMN | 881609101 |
| IYJ | ISHARES TR | 57,700 (-45.2%) | $6,598 (-43.0%) | 0.0% | $101.44 | — | CMN | 464287754 |
| LOGI | LOGITECH INTL S A | 1,064,491 (-39.9%) | $23,908 (-17.1%) | 0.0% | $12.38 | +37.5% | CMN | H50430232 |
| SPGI | S&P GLOBAL INC | 606,023 (-20.4%) | $76,698 (-6.0%) | 0.0% | $96.34 | +14.4% | CMN | 78409V104 |
| EXPE | EXPEDIA INC DEL | 2,825,674 (-10.3%) | $329,812 (-1.5%) | 0.1% | $104.23 | +3.6% | CMN | 30212P303 |
| — | LINKEDIN CORP | 15,000,000 (-24.9%) | $14,859 (-24.7%) | 0.0% | $1.02 | — | CNV | 53578AAB4 |
| FIVE | FIVE BELOW INC | 100,700 (-47.4%) | $4,057 (-54.3%) | 0.0% | $41.85 | +10.6% | Call | 33829M101 |
| NGD | NEW GOLD INC CDA | 1,576,275 (-40.8%) | $6,858 (-41.2%) | 0.0% | $4.04 | +23.3% | CMN | 644535106 |
| — | TRANSCANADA CORP | 7,200 (-93.7%) | $342 (-93.3%) | 0.0% | $44.83 | — | Call | 89353D107 |
| RGR | STURM RUGER & CO INC | 35,000 (-67.0%) | $2,022 (-70.2%) | 0.0% | $63.29 | +0.0% | CMN | 864159108 |
| — | TIM PARTICIPACOES S A | 1,103,792 (-36.2%) | $13,511 (-26.0%) | 0.0% | $11.60 | — | CMN | 88706P205 |
| RGEN | REPLIGEN CORP | 163,203 (-53.8%) | $4,927 (-49.0%) | 0.0% | $22.61 | +33.5% | CMN | 759916109 |
| CIEN | CIENA CORP | 1,597,923 (-24.3%) | $34,835 (-12.0%) | 0.0% | $20.74 | +0.5% | CMN | 171779309 |
| — | NVIDIA CORP | 725,000 (-76.5%) | $2,467 (-65.7%) | 0.0% | $2.33 | — | CNV | 67066GAC8 |
| SCHX | SCHWAB STRATEGIC TR | 43,791 (-68.7%) | $2,260 (-67.6%) | 0.0% | $42.70 | — | CMN | 808524201 |
| LUV | SOUTHWEST AIRLS CO | 173,600 (-40.5%) | $6,751 (-41.0%) | 0.0% | $26.30 | +29.2% | Put | 844741108 |
| — | ARISTA NETWORKS INC | 52,600 (-63.1%) | $4,475 (-51.2%) | 0.0% | $76.10 | — | Call | 040413106 |
| BHP | BHP BILLITON LTD | 1,576,828 (-9.8%) | $54,637 (+9.4%) | 0.0% | $51.22 | — | CMN | 088606108 |
| SHOO | MADDEN STEVEN LTD | 588,916 (-19.6%) | $20,353 (-18.7%) | 0.0% | $26.93 | -25.2% | CMN | 556269108 |
| KMB | KIMBERLY CLARK CORP | 84,200 (-24.3%) | $10,621 (-30.5%) | 0.0% | $83.39 | +12.1% | Call | 494368103 |
| — | PROSHARES TR II | 508,900 (-23.5%) | $37,257 (+14.2%) | 0.0% | $50.42 | — | Put | 74347W627 |
| ABM | ABM INDS INC | 1,973,931 (-2.3%) | $78,365 (+6.3%) | 0.0% | $25.55 | +23.3% | CMN | 000957100 |
| ADM | ARCHER DANIELS MIDLAND CO | 127,400 (-45.3%) | $5,372 (-46.2%) | 0.0% | $31.85 | +2.8% | Call | 039483102 |
| — | POWERSHARES ETF TRUST | 27,157 (-87.4%) | $694 (-86.9%) | 0.0% | $24.65 | — | CMN | 73935X823 |
| — | CLAYMORE EXCHANGE TRD FD TR | 47,399 (-67.5%) | $2,375 (-66.0%) | 0.0% | $45.38 | — | CMN | 18383M209 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 448,900 (-1.2%) | $21,417 (-17.7%) | 0.0% | $54.40 | -7.3% | Put | 192446102 |
| — | SPX FLOW INC | 49,957 (-78.8%) | $1,545 (-74.8%) | 0.0% | $31.54 | — | CMN | 78469X107 |
| EWP | ISHARES INC | 852,278 (-22.3%) | $22,858 (-16.6%) | 0.0% | $39.55 | — | CMN | 464286764 |
| IEX | IDEX CORP | 565,681 (-4.0%) | $52,930 (+9.4%) | 0.0% | $57.49 | +39.9% | CMN | 45167R104 |
| ARCC | ARES CAP CORP | 700,845 (-35.3%) | $10,863 (-29.4%) | 0.0% | $6.22 | +1.3% | CMN | 04010L103 |
| — | BARRICK GOLD CORP | 918,600 (-5.7%) | $16,278 (-21.7%) | 0.0% | $21.64 | — | Put | 067901108 |
| — | ALERE INC | 612,356 (-17.6%) | $26,478 (-14.5%) | 0.0% | $48.26 | — | CMN | 01449J105 |
| YUM | YUM BRANDS INC | 3,063,549 (-10.1%) | $278,201 (-1.6%) | 0.1% | $44.40 | +21.3% | CMN | 988498101 |
| HXL | HEXCEL CORP NEW | 2,100 (-98.1%) | $93 (-98.0%) | 0.0% | $44.50 | -1.6% | Call | 428291108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 320,310 (-36.3%) | $10,151 (-30.6%) | 0.0% | $31.89 | -6.7% | CMN | 49338L103 |
| CVLT | COMMVAULT SYSTEMS INC | 1,262,975 (-12.9%) | $67,102 (+7.1%) | 0.0% | $43.14 | +16.5% | CMN | 204166102 |
| FFIN | FIRST FINL BANKSHARES | 1,490,904 (-2.0%) | $54,328 (+8.9%) | 0.0% | $21.28 | -30.2% | CMN | 32020R109 |
| — | NORTHSTAR REALTY EUROPE CORP | 57,896 (-89.4%) | $634 (-87.5%) | 0.0% | $11.10 | — | CMN | 66706L101 |
| JACK | JACK IN THE BOX INC | 1,365,433 (-7.3%) | $130,999 (+3.5%) | 0.0% | $61.08 | +55.3% | CMN | 466367109 |
| DAL | DELTA AIR LINES INC DEL | 632,300 (-21.3%) | $24,887 (-15.0%) | 0.0% | $32.73 | +3.2% | Put | 247361702 |
| ILCV | ISHARES TR | 9,297 (-84.5%) | $819 (-84.2%) | 0.0% | $83.74 | — | CMN | 464288109 |
| ADSK | AUTODESK INC | 210,700 (-41.8%) | $15,240 (-22.2%) | 0.0% | $54.40 | +15.8% | Put | 052769106 |
| TECK | TECK RESOURCES LTD | 1,578,658 (-36.7%) | $28,464 (-13.3%) | 0.0% | $10.33 | +54.4% | CMN | 878742204 |
| — | UNITED STATES NATL GAS FUND | 443,700 (-52.5%) | $3,709 (-54.0%) | 0.0% | $8.76 | — | Call | 912318201 |
| — | SYNOVUS FINL CORP | 791,689 (-23.8%) | $25,754 (-14.5%) | 0.0% | $29.43 | — | CMN | 87161C501 |
| UNH | UNITEDHEALTH GROUP INC | 329,000 (-7.8%) | $46,060 (-8.6%) | 0.0% | $63.66 | +89.3% | Put | 91324P102 |
| — | AMERICAN CAP MTG INVT CORP | 220,107 (-57.2%) | $3,784 (-53.4%) | 0.0% | $14.75 | — | CMN | 02504A104 |
| WSM | WILLIAMS SONOMA INC | 70,700 (-53.6%) | $3,611 (-54.6%) | 0.0% | $29.31 | -28.6% | Put | 969904101 |
| — | HOWARD HUGHES CORP | 151,129 (-20.1%) | $17,304 (-19.9%) | 0.0% | $127.68 | — | CMN | 44267D107 |
| — | BOARDWALK PIPELINE PARTNERS | 4,507,390 (-3.6%) | $77,347 (-5.2%) | 0.0% | $15.65 | — | CMN | 096627104 |
| BTG | B2GOLD CORP | 432,680 (-79.9%) | $1,139 (-79.0%) | 0.0% | $1.66 | +42.5% | CMN | 11777Q209 |
| TRIP | TRIPADVISOR INC | 51,800 (-55.9%) | $3,273 (-56.6%) | 0.0% | $61.36 | -6.8% | Call | 896945201 |
| DAN | DANA INCORPORATED | 1,526,977 (-17.5%) | $23,805 (+21.8%) | 0.0% | $13.50 | -16.9% | CMN | 235825205 |
| DIN | DINEEQUITY INC | 79,981 (-36.0%) | $6,333 (-40.2%) | 0.0% | $56.39 | -6.6% | CMN | 254423106 |
| — | COACH INC | 402,000 (-13.5%) | $14,697 (-22.4%) | 0.0% | $41.10 | — | Call | 189754104 |
| — | VANECK VECTORS ETF TR | 40,889 (-85.8%) | $767 (-84.7%) | 0.0% | $17.42 | — | CMN | 92189F403 |
| RFDI | FIRST TR EXCH TRADED FD III | 14,600 (-85.3%) | $772 (-84.4%) | 0.0% | $49.64 | — | CMN | 33739P608 |
| SKT | TANGER FACTORY OUTLET CTRS I | 452,615 (-16.6%) | $17,634 (-19.1%) | 0.0% | $32.75 | — | CMN | 875465106 |
| — | FRONTLINE LTD | 165,324 (-75.7%) | $1,185 (-77.8%) | 0.0% | $8.22 | — | CMN | G3682E192 |
| — | BGC PARTNERS INC | 412,176 (-53.7%) | $3,607 (-53.5%) | 0.0% | $7.44 | — | CMN | 05541T101 |
| BP | BP PLC | 1,016,100 (-9.5%) | $35,726 (-10.4%) | 0.0% | $35.21 | — | Call | 055622104 |
| SRPT | SAREPTA THERAPEUTICS INC | 52,200 (-86.4%) | $3,206 (-56.3%) | 0.0% | $18.31 | +65.1% | Put | 803607100 |
| EAT | BRINKER INTL INC | 552,507 (-21.3%) | $27,863 (-12.8%) | 0.0% | $44.16 | -0.3% | CMN | 109641100 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 87,245 (-51.8%) | $4,078 (-50.0%) | 0.0% | $35.58 | +14.1% | CMN | 03820C105 |
| — | MARATHON OIL CORP | 291,300 (-49.7%) | $4,605 (-47.0%) | 0.0% | $17.75 | — | Put | 565849106 |
| EMR | EMERSON ELEC CO | 2,518,875 (-7.1%) | $137,303 (-2.9%) | 0.0% | $41.34 | +2.3% | CMN | 291011104 |
| MEI | METHODE ELECTRS INC | 130,653 (-48.3%) | $4,569 (-47.2%) | 0.0% | $26.86 | +7.5% | CMN | 591520200 |
| IYM | ISHARES TR | 176,428 (-25.5%) | $13,934 (-22.6%) | 0.0% | $80.78 | — | CMN | 464287838 |
| — | AMERICAN CAPITAL AGENCY CORP | 2,698,769 (-5.8%) | $52,734 (-7.1%) | 0.0% | $20.25 | — | CMN | 02503X105 |
| — | TESORO CORP | 49,200 (-53.5%) | $3,914 (-50.7%) | 0.0% | $70.93 | — | Call | 881609101 |
| LYB | LYONDELLBASELL INDUSTRIES N | 52,800 (-52.5%) | $4,259 (-48.5%) | 0.0% | $51.16 | -11.9% | Call | N53745100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 676,600 (-3.3%) | $31,130 (-11.4%) | 0.0% | $59.35 | — | Call | 881624209 |
| CMCSA | COMCAST CORP NEW | 1,020,600 (-7.2%) | $67,707 (-5.6%) | 0.0% | $24.45 | +8.9% | Put | 20030N101 |
| MA | MASTERCARD INCORPORATED | 5,535,293 (-14.1%) | $563,327 (-0.7%) | 0.2% | $102.01 | -11.0% | CMN | 57636Q104 |
| DUK | DUKE ENERGY CORP NEW | 303,600 (-7.9%) | $24,300 (-14.0%) | 0.0% | $53.27 | +5.8% | Put | 26441C204 |
| — | FIREEYE INC | 586,500 (-23.3%) | $8,639 (-31.4%) | 0.0% | $17.06 | — | Call | 31816Q101 |
| — | TURQUOISE HILL RES LTD | 975,840 (-51.9%) | $2,898 (-57.7%) | 0.0% | $4.82 | — | CMN | 900435108 |
| EUO | PROSHARES TR II | 55,105 (-74.5%) | $1,309 (-75.1%) | 0.0% | $24.90 | — | CMN | 74347W882 |
| — | WHITING PETE CORP NEW | 13,626,000 (-28.1%) | $13,967 (-22.0%) | 0.0% | $0.94 | — | CNV | 966387AV4 |
| — | SVB FINL GROUP | 13,900 (-75.8%) | $1,537 (-71.9%) | 0.0% | $114.38 | — | Put | 78486Q101 |
| BLD | TOPBUILD CORP | 226,799 (-28.4%) | $7,530 (-34.3%) | 0.0% | $29.22 | +20.5% | CMN | 89055F103 |
| — | TIME INC NEW | 506,563 (-25.9%) | $7,334 (-34.9%) | 0.0% | $18.03 | — | CMN | 887228104 |
| ALV | AUTOLIV INC | 196,961 (-15.2%) | $21,035 (-15.7%) | 0.0% | $63.71 | -3.3% | CMN | 052800109 |
| NXPI | NXP SEMICONDUCTORS N V | 304,700 (-12.1%) | $31,082 (+14.4%) | 0.0% | $79.01 | -4.7% | Call | N6596X109 |
| EPD | ENTERPRISE PRODS PARTNERS L | 154,700 (-44.2%) | $4,274 (-47.3%) | 0.0% | $39.39 | — | Put | 293792107 |
| EES | WISDOMTREE TRUST | 18,928 (-72.5%) | $1,608 (-70.5%) | 0.0% | $75.87 | — | CMN | 97717W562 |
| ILF | ISHARES TR | 52,566 (-73.9%) | $1,474 (-72.2%) | 0.0% | $26.29 | — | CMN | 464287390 |
| HLF | HERBALIFE LTD | 1,336,903 (-9.7%) | $82,874 (-4.4%) | 0.0% | $29.85 | +5.8% | CMN | G4412G101 |
| — | NABORS INDUSTRIES LTD | 1,563,454 (-31.1%) | $19,012 (-16.6%) | 0.0% | $11.44 | — | CMN | G6359F103 |
| HOMB | HOME BANCSHARES INC | 2,068,776 (-12.6%) | $43,051 (-8.1%) | 0.0% | $19.91 | +8.0% | CMN | 436893200 |
| FEZ | SPDR INDEX SHS FDS | 4,059,245 (-7.5%) | $132,981 (-2.8%) | 0.0% | $33.78 | — | CMN | 78463X202 |
| — | POWERSHARES ETF TR II | 15,500 (-90.6%) | $407 (-90.2%) | 0.0% | $22.78 | — | CMN | 73937B571 |
| IEZ | ISHARES TR | 53,442 (-64.8%) | $2,114 (-63.9%) | 0.0% | $66.32 | — | CMN | 464288844 |
| — | EL PASO ELEC CO | 185,707 (-29.3%) | $8,685 (-30.1%) | 0.0% | $44.23 | — | CMN | 283677854 |
| MBB | ISHARES TR | 95,102 (-26.4%) | $10,470 (-26.3%) | 0.0% | $108.76 | — | CMN | 464288588 |
| HSBC | HSBC HLDGS PLC | 51,300 (-71.6%) | $1,929 (-65.9%) | 0.0% | $45.10 | — | Call | 404280406 |
| MRK | MERCK & CO INC NEW | 657,200 (-15.3%) | $41,016 (-8.3%) | 0.0% | $37.92 | +15.3% | Call | 58933Y105 |
| REZ | ISHARES TR | 14,349 (-79.1%) | $940 (-79.7%) | 0.0% | $63.93 | — | CMN | 464288562 |
| SDOG | ALPS ETF TR | 34,206 (-73.3%) | $1,422 (-72.2%) | 0.0% | $33.87 | — | CMN | 00162Q858 |
| — | GOLDCORP INC NEW | 523,600 (-18.8%) | $8,650 (-29.8%) | 0.0% | $21.77 | — | Put | 380956409 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 214,711 (-52.0%) | $4,513 (-44.9%) | 0.0% | $19.34 | +2.5% | CMN | 90984P303 |
| HEZU | ISHARES TR | 1,538,255 (-11.4%) | $38,133 (-8.7%) | 0.0% | $25.17 | — | CMN | 46434V639 |
| — | SYMANTEC CORP | 100,000 (-66.7%) | $2,510 (-59.3%) | 0.0% | $21.15 | — | Put | 871503108 |
| — | NORBORD INC | 782,526 (-35.1%) | $20,127 (-15.4%) | 0.0% | $19.94 | — | CMN | 65548P403 |
| — | MEDIA GEN INC NEW | 829,323 (-24.6%) | $15,285 (-19.1%) | 0.0% | $16.92 | — | CMN | 58441K100 |
| FLO | FLOWERS FOODS INC | 886,485 (-2.2%) | $13,404 (-21.1%) | 0.0% | $15.90 | -28.1% | CMN | 343498101 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 48,108 (-29.3%) | $8,150 (-30.5%) | 0.0% | $115.39 | +10.2% | CMN | 55825T103 |
| — | TEEKAY CORPORATION | 227,765 (-69.5%) | $1,756 (-67.1%) | 0.0% | $15.03 | — | CMN | Y8564W103 |
| — | CORE LABORATORIES N V | 58,268 (-28.5%) | $6,545 (-35.2%) | 0.0% | $122.91 | — | CMN | N22717107 |
| GM | GENERAL MTRS CO | 3,173,800 (-13.9%) | $100,832 (-3.4%) | 0.0% | $25.99 | -0.5% | Call | 37045V100 |
| MO | ALTRIA GROUP INC | 195,100 (-15.2%) | $12,336 (-22.2%) | 0.0% | $28.99 | +19.9% | Call | 02209S103 |
| PB | PROSPERITY BANCSHARES INC | 1,754,573 (-10.4%) | $96,308 (-3.5%) | 0.0% | $39.89 | +1.5% | CMN | 743606105 |
| — | RESTORATION HARDWARE HLDGS I | 498,109 (-31.1%) | $17,225 (-17.0%) | 0.0% | $76.31 | — | CMN | 761283100 |
| SLM | SLM CORP | 24,350,418 (-15.6%) | $181,897 (+2.0%) | 0.1% | $11.29 | -36.3% | CMN | 78442P106 |
| VRE | MACK CALI RLTY CORP | 1,056,641 (-11.6%) | $28,761 (-10.9%) | 0.0% | $24.77 | — | CMN | 554489104 |
| SHW | SHERWIN WILLIAMS CO | 15,800 (-41.0%) | $4,371 (-44.5%) | 0.0% | $76.07 | +17.0% | Call | 824348106 |
| APLE | APPLE HOSPITALITY REIT INC | 378,632 (-32.2%) | $7,008 (-33.3%) | 0.0% | $19.53 | — | CMN | 03784Y200 |
| SCHW | SCHWAB CHARLES CORP NEW | 4,455,882 (-17.8%) | $140,672 (+2.5%) | 0.0% | $23.15 | +12.4% | CMN | 808513105 |
| — | CAPSTEAD MTG CORP | 142,186 (-71.3%) | $1,341 (-72.1%) | 0.0% | $9.78 | — | CMN | 14067E506 |
| ES | EVERSOURCE ENERGY | 105,400 (-30.9%) | $5,711 (-37.5%) | 0.0% | $36.93 | +10.4% | Call | 30040W108 |
| EWX | SPDR INDEX SHS FDS | 19,340 (-82.2%) | $835 (-80.4%) | 0.0% | $38.81 | — | CMN | 78463X756 |
| — | SPECTRA ENERGY PARTNERS LP | 643,343 (-3.8%) | $28,108 (-10.9%) | 0.0% | $45.73 | — | CMN | 84756N109 |
| LUV | SOUTHWEST AIRLS CO | 1,984,061 (-3.4%) | $77,160 (-4.2%) | 0.0% | $26.30 | +29.2% | CMN | 844741108 |
| WIX | WIX COM LTD | 48,842 (-73.2%) | $2,122 (-61.6%) | 0.0% | $25.01 | +52.4% | CMN | M98068105 |
| — | NII HLDGS INC | 553,157 (-66.5%) | $1,843 (-64.9%) | 0.0% | $5.01 | — | CMN | 62913F508 |
| — | EXPRESS SCRIPTS HLDG CO | 101,500 (-27.1%) | $7,159 (-32.2%) | 0.0% | $69.76 | — | Put | 30219G108 |
| SPG | SIMON PPTY GROUP INC NEW | 20,700 (-41.5%) | $4,285 (-44.2%) | 0.0% | $123.18 | +7.9% | Call | 828806109 |
| INGR | INGREDION INC | 1,084,466 (-5.0%) | $144,300 (-2.3%) | 0.0% | $94.49 | +41.4% | CMN | 457187102 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 613,661 (-15.4%) | $16,692 (-16.9%) | 0.0% | $14.89 | -25.0% | CMN | 04316A108 |
| — | POWERSHARES ETF TRUST | 32,235 (-60.4%) | $2,442 (-58.1%) | 0.0% | $73.79 | — | CMN | 73935X104 |
| RITM | NEW RESIDENTIAL INVT CORP | 1,917,069 (-11.1%) | $26,475 (-11.3%) | 0.0% | $12.52 | — | CMN | 64828T201 |
| TOL | TOLL BROTHERS INC | 44,100 (-74.7%) | $1,317 (-72.0%) | 0.0% | $32.78 | -11.9% | Call | 889478103 |
| VET | VERMILION ENERGY INC | 6,200 (-94.5%) | $240 (-93.4%) | 0.0% | $40.80 | -13.8% | CMN | 923725105 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 1,655,021 (-1.5%) | $34,573 (+10.8%) | 0.0% | $9.10 | -2.0% | CMN | Y48125101 |
| — | CARLYLE GROUP L P | 1,655,864 (-7.8%) | $25,782 (-11.6%) | 0.0% | $19.83 | — | CMN | 14309L102 |
| — | SONIC CORP | 445,441 (-19.8%) | $11,661 (-22.4%) | 0.0% | $31.84 | — | CMN | 835451105 |
| — | NEWMONT MINING CORP | 1,950,000 (-60.2%) | $2,126 (-61.2%) | 0.0% | $1.12 | — | CNV | 651639AJ5 |
| — | JOY GLOBAL INC | 552,893 (-2.5%) | $15,337 (+27.9%) | 0.0% | $19.72 | — | CMN | 481165108 |
| GD | GENERAL DYNAMICS CORP | 69,800 (-31.4%) | $10,830 (-23.6%) | 0.0% | $90.79 | +33.9% | Put | 369550108 |
| — | MOLINA HEALTHCARE INC | 3,054,000 (-48.2%) | $4,633 (-41.9%) | 0.0% | $1.63 | — | CNV | 60855RAC4 |
| DES | WISDOMTREE TRUST | 45,303 (-51.9%) | $3,407 (-49.5%) | 0.0% | $68.00 | — | CMN | 97717W604 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 1,527,689 (-9.2%) | $52,217 (+6.8%) | 0.0% | $48.97 | — | CMN | G5480U104 |
| VBK | VANGUARD INDEX FDS | 28,356 (-50.2%) | $3,737 (-47.1%) | 0.0% | $118.52 | — | CMN | 922908595 |
| TGT | TARGET CORP | 699,200 (-4.9%) | $48,021 (-6.5%) | 0.0% | $55.03 | -1.2% | Put | 87612E106 |
| XHS | SPDR SERIES TRUST | 20,675 (-73.4%) | $1,139 (-74.4%) | 0.0% | $55.39 | — | CMN | 78464A573 |
| — | BROADCOM LTD | 356,698 (-14.5%) | $61,538 (-5.1%) | 0.0% | $154.64 | — | Call | Y09827109 |
| FCPT | FOUR CORNERS PPTY TR INC | 219,631 (-43.4%) | $4,684 (-41.4%) | 0.0% | $22.78 | — | CMN | 35086T109 |
| — | RETROPHIN INC | 540,238 (-37.5%) | $12,090 (-21.4%) | 0.0% | $17.79 | — | CMN | 761299106 |
| UAL | UNITED CONTL HLDGS INC | 482,900 (-30.8%) | $25,338 (-11.5%) | 0.0% | $49.15 | -2.1% | Call | 910047109 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 612,311 (-25.1%) | $19,686 (-14.3%) | 0.0% | $28.78 | +10.1% | CMN | 78467J100 |
| HMY | HARMONY GOLD MNG LTD | 1,619,581 (-34.6%) | $5,653 (-36.7%) | 0.0% | $3.38 | — | CMN | 413216300 |
| — | JUNO THERAPEUTICS INC | 314,165 (-4.9%) | $9,428 (-25.8%) | 0.0% | $40.06 | — | CMN | 48205A109 |
| ALKS | ALKERMES PLC | 50,000 (-61.5%) | $2,352 (-58.1%) | 0.0% | $50.65 | -6.1% | Put | G01767105 |
| — | BAKER HUGHES INC | 3,945,845 (-12.0%) | $199,146 (-1.6%) | 0.1% | $48.38 | — | CMN | 057224107 |
| — | AMTRUST FINL SVCS INC | 1,639,732 (-15.0%) | $43,994 (-6.9%) | 0.0% | $44.19 | — | CMN | 032359309 |
| COP | CONOCOPHILLIPS | 766,800 (-8.6%) | $33,333 (-8.9%) | 0.0% | $44.26 | -29.7% | Put | 20825C104 |
| JLL | JONES LANG LASALLE INC | 330,880 (-21.2%) | $37,651 (-7.9%) | 0.0% | $119.85 | -8.8% | CMN | 48020Q107 |
| WSO | WATSCO INC | 453,099 (-5.0%) | $63,842 (-4.8%) | 0.0% | $118.96 | +20.4% | CMN | 942622200 |
| ENTG | ENTEGRIS INC | 4,301,107 (-13.2%) | $74,925 (+4.5%) | 0.0% | $11.38 | +38.1% | CMN | 29362U104 |
| BJRI | BJS RESTAURANTS INC | 119,648 (-29.9%) | $4,253 (-43.2%) | 0.0% | $45.75 | -14.4% | CMN | 09180C106 |
| FANG | DIAMONDBACK ENERGY INC | 756,411 (-1.2%) | $73,023 (+4.6%) | 0.0% | $54.68 | +30.2% | CMN | 25278X109 |
| — | POTASH CORP SASK INC | 371,400 (-35.0%) | $6,061 (-34.7%) | 0.0% | $26.42 | — | Put | 73755L107 |
| — | CHICOS FAS INC | 1,030,405 (-28.7%) | $12,262 (-20.8%) | 0.0% | $13.15 | — | CMN | 168615102 |
| — | TABLEAU SOFTWARE INC | 1,430,231 (-7.7%) | $79,049 (+4.2%) | 0.0% | $97.32 | — | CMN | 87336U105 |
| SCHA | SCHWAB STRATEGIC TR | 12,082 (-83.2%) | $695 (-82.1%) | 0.0% | $50.83 | — | CMN | 808524607 |
| AER | AERCAP HOLDINGS NV | 229,100 (-35.9%) | $8,818 (-26.5%) | 0.0% | $41.51 | -10.5% | Call | N00985106 |
| MGM | MGM RESORTS INTERNATIONAL | 2,349,491 (-17.4%) | $61,157 (-4.9%) | 0.0% | $17.78 | +28.9% | CMN | 552953101 |
| CVI | CVR ENERGY INC | 119,999 (-61.4%) | $1,652 (-65.7%) | 0.0% | $18.34 | -63.7% | CMN | 12662P108 |
| — | WINDSTREAM HLDGS INC | 2,900 (-99.2%) | $29 (-99.1%) | 0.0% | $6.41 | — | Put | 97382A200 |
| GD | GENERAL DYNAMICS CORP | 1,065,589 (-11.9%) | $165,337 (-1.9%) | 0.1% | $90.79 | +33.9% | CMN | 369550108 |
| LFUS | LITTELFUSE INC | 197,744 (-18.3%) | $25,471 (-10.9%) | 0.0% | $72.13 | +69.9% | CMN | 537008104 |
| NTES | NETEASE INC | 571,689 (-17.9%) | $137,652 (+2.3%) | 0.0% | $114.50 | — | CMN | 64110W102 |
| — | UNITED STATES STL CORP NEW | 2,268,300 (-3.6%) | $42,780 (+7.8%) | 0.0% | $16.75 | — | Put | 912909108 |
| — | CURRENCYSHARES EURO TR | 437,737 (-7.0%) | $47,867 (-6.0%) | 0.0% | $124.44 | — | CMN | 23130C108 |
| FIX | COMFORT SYS USA INC | 219,874 (-24.7%) | $6,444 (-32.2%) | 0.0% | $21.66 | +29.2% | CMN | 199908104 |
| IYG | ISHARES TR | 608,736 (-2.6%) | $53,423 (+6.1%) | 0.0% | $67.87 | — | CMN | 464287770 |
| DBEU | DBX ETF TR | 3,850,107 (-7.7%) | $99,294 (-3.0%) | 0.0% | $25.13 | — | CMN | 233051853 |
| — | ENZYMOTEC LTD | 916,608 (-19.1%) | $6,416 (-32.3%) | 0.0% | $8.96 | — | CMN | M4059L101 |
| SWK | STANLEY BLACK & DECKER INC | 8,600 (-76.8%) | $1,058 (-74.3%) | 0.0% | $77.24 | +22.2% | Call | 854502101 |
| — | BARCLAYS BANK PLC | 10,239 (-92.0%) | $267 (-92.0%) | 0.0% | $25.85 | — | CMN | 06739H362 |
| — | ISTAR INC | 5,001,747 (-5.2%) | $53,669 (+6.0%) | 0.0% | $9.89 | — | CMN | 45031U101 |
| — | POWERSHARES ETF TRUST | 35,829 (-58.5%) | $2,021 (-60.0%) | 0.0% | $55.37 | — | CMN | 73935X393 |
| — | DOW CHEM CO | 504,300 (-14.0%) | $26,138 (-10.4%) | 0.0% | $48.58 | — | Put | 260543103 |
| — | TIDEWATER INC | 24,300 (-96.5%) | $69 (-97.8%) | 0.0% | $7.40 | — | Put | 886423102 |
| TLH | ISHARES TR | 1,748 (-92.1%) | $253 (-92.2%) | 0.0% | $146.13 | — | CMN | 464288653 |
| — | ACCELERON PHARMA INC | 11,900 (-88.1%) | $431 (-87.3%) | 0.0% | $33.38 | — | Put | 00434H108 |
| — | SKECHERS U S A INC | 68,400 (-55.1%) | $1,566 (-65.4%) | 0.0% | $34.66 | — | Call | 830566105 |
| IWB | ISHARES TR | 1,717,387 (-1.6%) | $206,876 (+1.4%) | 0.1% | $107.48 | — | CMN | 464287622 |
| ALKS | ALKERMES PLC | 27,600 (-71.8%) | $1,298 (-69.4%) | 0.0% | $50.65 | -6.1% | Call | G01767105 |
| REGN | REGENERON PHARMACEUTICALS | 79,400 (-4.3%) | $31,920 (+10.1%) | 0.0% | $426.05 | -6.4% | Put | 75886F107 |
| NEE | NEXTERA ENERGY INC | 17,600 (-54.9%) | $2,153 (-57.7%) | 0.0% | $27.96 | -11.2% | Put | 65339F101 |
| — | STATE BK FINL CORP | 1,337,873 (-1.4%) | $30,530 (+10.6%) | 0.0% | $21.20 | — | CMN | 856190103 |
| — | CENTURYLINK INC | 282,800 (-23.1%) | $7,757 (-27.3%) | 0.0% | $32.42 | — | Call | 156700106 |
| ETD | ETHAN ALLEN INTERIORS INC | 128,455 (-38.6%) | $4,017 (-41.9%) | 0.0% | $17.44 | +7.3% | CMN | 297602104 |
| — | CORNERSTONE ONDEMAND INC | 810,520 (-10.2%) | $37,243 (+8.4%) | 0.0% | $37.54 | — | CMN | 21925Y103 |
| — | SANCHEZ ENERGY CORP | 158,019 (-73.9%) | $1,397 (-67.3%) | 0.0% | $9.24 | — | CMN | 79970Y105 |
| EIDO | ISHARES TR | 112,850 (-52.9%) | $2,984 (-49.1%) | 0.0% | $22.28 | — | CMN | 46429B309 |
| — | NUVASIVE INC | 1,501,690 (-7.8%) | $100,103 (+2.9%) | 0.0% | $51.56 | — | CMN | 670704105 |
| AER | AERCAP HOLDINGS NV | 192,200 (-37.0%) | $7,398 (-27.8%) | 0.0% | $41.51 | -10.5% | Put | N00985106 |
| — | SEARS HLDGS CORP | 39,899 (-83.5%) | $457 (-86.1%) | 0.0% | $17.97 | — | CMN | 812350106 |
| — | HSN INC | 184,868 (-11.2%) | $7,358 (-27.8%) | 0.0% | $61.50 | — | CMN | 404303109 |
| IYF | ISHARES TR | 266,859 (-14.6%) | $24,017 (-10.5%) | 0.0% | $82.43 | — | CMN | 464287788 |
| MMM | 3M CO | 189,000 (-8.4%) | $33,307 (-7.8%) | 0.0% | $90.63 | +20.5% | Call | 88579Y101 |
| AXTA | AXALTA COATING SYS LTD | 5,610,226 (-4.5%) | $158,600 (+1.8%) | 0.0% | $27.16 | +3.1% | CMN | G0750C108 |
| NHI | NATIONAL HEALTH INVS INC | 927,769 (-7.9%) | $72,811 (-3.7%) | 0.0% | $63.92 | — | CMN | 63633D104 |
| — | RYDEX ETF TRUST | 50,000 (-41.4%) | $4,351 (-39.2%) | 0.0% | $69.10 | — | CMN | 78355W882 |
| KMX | CARMAX INC | 242,100 (-24.4%) | $12,916 (-17.8%) | 0.0% | $53.72 | +5.5% | Call | 143130102 |
| — | PROSHARES TR II | 113,000 (-22.6%) | $9,142 (-23.3%) | 0.0% | $59.53 | — | Call | 74347W668 |
| MPC | MARATHON PETE CORP | 1,675,000 (-10.1%) | $67,988 (-3.9%) | 0.0% | $33.42 | -9.3% | Call | 56585A102 |
| — | CHESAPEAKE ENERGY CORP | 1,917,600 (-11.4%) | $12,023 (+29.8%) | 0.0% | $7.75 | — | Put | 165167107 |
| — | SILVER WHEATON CORP | 579,600 (-26.0%) | $15,667 (-15.0%) | 0.0% | $16.28 | — | Put | 828336107 |
| FSS | FEDERAL SIGNAL CORP | 108,404 (-66.7%) | $1,437 (-65.7%) | 0.0% | $13.01 | -8.2% | CMN | 313855108 |
| — | ZOGENIX INC | 853,061 (-1.9%) | $9,750 (+39.3%) | 0.0% | $9.87 | — | CMN | 98978L204 |
| XAR | SPDR SERIES TRUST | 21,938 (-69.5%) | $1,279 (-68.2%) | 0.0% | $52.18 | — | CMN | 78464A631 |
| — | STEELCASE INC | 640,443 (-25.3%) | $8,896 (-23.5%) | 0.0% | $15.32 | — | CMN | 858155203 |
| CAT | CATERPILLAR INC DEL | 957,500 (-17.3%) | $84,997 (-3.1%) | 0.0% | $65.85 | +0.2% | Call | 149123101 |
| ED | CONSOLIDATED EDISON INC | 33,600 (-48.5%) | $2,530 (-51.8%) | 0.0% | $48.83 | +13.5% | Call | 209115104 |
| — | PHARMERICA CORP | 37,211 (-75.6%) | $1,045 (-72.2%) | 0.0% | $28.29 | — | CMN | 71714F104 |
| BAX | BAXTER INTL INC | 20,900 (-74.3%) | $995 (-72.9%) | 0.0% | $37.82 | +6.9% | Put | 071813109 |
| RGLD | ROYAL GOLD INC | 788,370 (-10.9%) | $61,043 (-4.2%) | 0.0% | $51.85 | +54.9% | CMN | 780287108 |
| MSCI | MSCI INC | 906,763 (-11.2%) | $76,114 (-3.4%) | 0.0% | $51.20 | +50.1% | CMN | 55354G100 |
| ALV | AUTOLIV INC | 1,000 (-96.1%) | $107 (-96.1%) | 0.0% | $63.71 | -3.3% | Put | 052800109 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 630,002 (-11.6%) | $46,192 (-5.4%) | 0.0% | $49.80 | +49.0% | CMN | 57164Y107 |
| — | FIRST TR ISE CHINDIA INDEX F | 8,626 (-91.9%) | $262 (-91.0%) | 0.0% | $27.09 | — | CMN | 33733A102 |
| — | HOSPITALITY PPTYS TR | 3,482,620 (-5.5%) | $103,504 (-2.5%) | 0.0% | $29.20 | — | CMN | 44106M102 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 13,400 (-90.8%) | $231 (-91.9%) | 0.0% | $22.06 | -20.1% | Put | 83417M104 |
| — | AK STL HLDG CORP | 882,000 (-40.3%) | $4,260 (-38.1%) | 0.0% | $4.89 | — | Call | 001547108 |
| — | ISHARES TR | 2,037,858 (-10.3%) | $32,279 (-7.5%) | 0.0% | $17.46 | — | CMN | 46434V548 |
| — | GENERAL CABLE CORP DEL NEW | 276,559 (-48.0%) | $4,143 (-38.7%) | 0.0% | $13.12 | — | CMN | 369300108 |
| — | POWERSHARES ETF TRUST | 40,202 (-71.2%) | $1,334 (-66.2%) | 0.0% | $29.61 | — | CMN | 73935X401 |
| AMGN | AMGEN INC | 687,200 (-6.7%) | $114,632 (+2.3%) | 0.0% | $89.23 | +43.1% | Put | 031162100 |
| — | POWERSHARES ETF TRUST | 39,277 (-71.7%) | $1,018 (-71.8%) | 0.0% | $22.47 | — | CMN | 73935X666 |
| KIE | SPDR SERIES TRUST | 75,170 (-34.4%) | $5,570 (-31.6%) | 0.0% | $67.12 | — | CMN | 78464A789 |
| NAVI | NAVIENT CORP | 3,445,411 (-21.5%) | $49,855 (-4.9%) | 0.0% | $15.36 | -9.3% | CMN | 63938C108 |
| — | WNS HOLDINGS LTD | 7,004 (-93.1%) | $210 (-92.4%) | 0.0% | $27.95 | — | CMN | 92932M101 |
| — | CYPRESS SEMICONDUCTOR CORP | 1,164,700 (-26.5%) | $14,163 (-15.2%) | 0.0% | $10.74 | — | Call | 232806109 |
| RMAX | RE MAX HLDGS INC | 85,732 (-45.2%) | $3,754 (-40.4%) | 0.0% | $28.36 | +23.2% | CMN | 75524W108 |
| — | YANDEX NV | 2,240,000 (-55.2%) | $2,132 (-54.2%) | 0.0% | $0.85 | — | CNV | 98474TAB3 |
| RRR | RED ROCK RESORTS INC | 39,767 (-74.8%) | $938 (-72.9%) | 0.0% | $20.38 | +9.9% | CMN | 75700L108 |
| MHO | M/I HOMES INC | 1,288,864 (-12.9%) | $30,378 (+9.1%) | 0.0% | $21.53 | +2.8% | CMN | 55305B101 |
| CMA | COMERICA INC | 164,100 (-34.4%) | $7,765 (-24.5%) | 0.0% | $25.67 | +21.1% | Put | 200340107 |
| ALLY | ALLY FINL INC | 42,000 (-78.4%) | $818 (-75.4%) | 0.0% | $14.73 | -3.3% | Put | 02005N100 |
| — | CONTINENTAL RESOURCES INC | 516,900 (-3.9%) | $26,858 (+10.3%) | 0.0% | $31.96 | — | Put | 212015101 |
| — | NORTHSTAR ASSET MGMT GROUP I | 2,932,157 (-25.9%) | $37,912 (-6.2%) | 0.0% | $12.95 | — | CMN | 66705Y104 |
| AMBA | AMBARELLA INC | 54,800 (-57.3%) | $4,034 (-38.2%) | 0.0% | $53.35 | +17.4% | Call | G037AX101 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,005,982 (-21.9%) | $9,154 (-21.3%) | 0.0% | $11.65 | — | CMN | 252784301 |
| — | ACTUANT CORP | 325,473 (-26.7%) | $7,564 (-24.6%) | 0.0% | $27.68 | — | CMN | 00508X203 |
| IAK | ISHARES TR | 28,650 (-63.6%) | $1,515 (-62.0%) | 0.0% | $48.09 | — | CMN | 464288786 |
| — | INTERCONTINENTAL HOTELS GROU | 71,937 (-50.6%) | $2,995 (-45.2%) | 0.0% | $37.51 | — | CMN | 45857P608 |
| XSD | SPDR SERIES TRUST | 108,020 (-41.6%) | $5,741 (-30.0%) | 0.0% | $47.05 | — | CMN | 78464A862 |
| AMG | AFFILIATED MANAGERS GROUP | 1,671,763 (-1.7%) | $241,905 (+1.0%) | 0.1% | $177.44 | -21.9% | CMN | 008252108 |
| — | COVANTA HLDG CORP | 1,531,499 (-3.1%) | $23,569 (-9.4%) | 0.0% | $18.14 | — | CMN | 22282E102 |
| — | CST BRANDS INC | 614,033 (-17.2%) | $29,529 (-7.5%) | 0.0% | $38.32 | — | CMN | 12646R105 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 434,549 (-10.9%) | $21,945 (-9.8%) | 0.0% | $48.03 | — | CMN | 33735K108 |
| — | POWERSHARES ETF TR II | 39,875 (-54.9%) | $2,530 (-48.5%) | 0.0% | $44.84 | — | CMN | 73937B860 |
| — | NEW RELIC INC | 15,542 (-84.6%) | $596 (-79.9%) | 0.0% | $28.54 | — | CMN | 64829B100 |
| — | AK STL HLDG CORP | 396,058 (-56.9%) | $1,913 (-55.3%) | 0.0% | $4.89 | — | CMN | 001547108 |
| NFLX | NETFLIX INC | 2,123,700 (-6.1%) | $209,291 (+1.1%) | 0.1% | $11.52 | -17.1% | Call | 64110L106 |
| IEO | ISHARES TR | 572,713 (-1.2%) | $35,227 (+7.2%) | 0.0% | $67.26 | — | CMN | 464288851 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 1,901,157 (-20.3%) | $11,331 (-17.2%) | 0.0% | $9.92 | — | CMN | 05946K101 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 1,003,305 (-2.9%) | $54,510 (-4.1%) | 0.0% | $39.03 | +8.7% | CMN | G0692U109 |
| — | YY INC | 149,842 (-10.0%) | $7,984 (+41.6%) | 0.0% | $61.67 | — | CMN | 98426T106 |
| UPS | UNITED PARCEL SERVICE INC | 1,240,000 (-3.2%) | $135,606 (-1.7%) | 0.0% | $72.78 | +6.1% | Put | 911312106 |
| ABBV | ABBVIE INC | 737,400 (-6.5%) | $46,508 (-4.8%) | 0.0% | $32.31 | +35.9% | Put | 00287Y109 |
| BMA | BANCO MACRO SA | 258,718 (-14.9%) | $20,245 (-10.3%) | 0.0% | $53.87 | — | CMN | 05961W105 |
| — | DEVRY ED GROUP INC | 7,300 (-94.8%) | $168 (-93.2%) | 0.0% | $20.43 | — | Call | 251893103 |
| CVCO | CAVCO INDS INC DEL | 8,459 (-74.9%) | $838 (-73.4%) | 0.0% | $73.26 | +36.2% | CMN | 149568107 |
| — | MRC GLOBAL INC | 552,176 (-31.1%) | $9,072 (-20.3%) | 0.0% | $13.70 | — | CMN | 55345K103 |
| — | SPECTRA ENERGY CORP | 125,400 (-39.9%) | $5,361 (-29.9%) | 0.0% | $39.09 | — | Call | 847560109 |
| — | DELEK US HLDGS INC | 830,124 (-9.2%) | $14,353 (+18.9%) | 0.0% | $26.65 | — | CMN | 246647101 |
| — | ARISTA NETWORKS INC | 2,900 (-92.6%) | $247 (-90.2%) | 0.0% | $76.10 | — | Put | 040413106 |
| PRGO | PERRIGO CO PLC | 400 (-98.4%) | $37 (-98.4%) | 0.0% | $127.48 | -27.7% | Put | G97822103 |
| KMB | KIMBERLY CLARK CORP | 155,700 (-2.3%) | $19,640 (-10.3%) | 0.0% | $83.39 | +12.1% | Put | 494368103 |
| E | ENI S P A | 275,404 (-12.7%) | $7,951 (-22.1%) | 0.0% | $44.19 | — | CMN | 26874R108 |
| — | ALEXION PHARMACEUTICALS INC | 89,700 (-20.9%) | $10,992 (-17.0%) | 0.0% | $137.27 | — | Put | 015351109 |
| — | PROSHARES TR | 77,700 (-43.7%) | $1,884 (-54.4%) | 0.0% | $32.24 | — | Put | 74348A426 |
| SCHM | SCHWAB STRATEGIC TR | 50,002 (-52.4%) | $2,176 (-50.7%) | 0.0% | $40.54 | — | CMN | 808524508 |
| TDS | TELEPHONE & DATA SYS INC | 290,997 (-14.8%) | $7,909 (-21.9%) | 0.0% | $27.05 | +7.8% | CMN | 879433829 |
| — | HOLOGIC INC | 85,000 (-94.6%) | $143 (-93.9%) | 0.0% | $1.70 | — | CNV | 436440AB7 |
| — | RED HAT INC | 17,800 (-64.5%) | $1,439 (-60.5%) | 0.0% | $71.43 | — | Call | 756577102 |
| FPX | FIRST TR US IPO INDEX FD | 48,413 (-49.4%) | $2,629 (-45.6%) | 0.0% | $50.40 | — | CMN | 336920103 |
| CHRW | C H ROBINSON WORLDWIDE INC | 26,000 (-52.1%) | $1,832 (-54.6%) | 0.0% | $54.23 | +3.6% | Call | 12541W209 |
| WDAY | WORKDAY INC | 18,600 (-64.4%) | $1,705 (-56.3%) | 0.0% | $79.21 | +5.2% | Put | 98138H101 |
| — | CBS CORP NEW | 151,000 (-21.4%) | $8,266 (-21.0%) | 0.0% | $47.94 | — | Put | 124857202 |
| — | SILVER STD RES INC | 217,113 (-41.2%) | $2,618 (-45.4%) | 0.0% | $7.03 | — | CMN | 82823L106 |
| — | SEARS HLDGS CORP | 52,300 (-74.3%) | $599 (-78.4%) | 0.0% | $17.97 | — | Put | 812350106 |
| — | VCA INC | 2,171,329 (-2.0%) | $151,950 (+1.5%) | 0.0% | $61.28 | — | CMN | 918194101 |
| TBT | PROSHARES TR | 201,000 (-25.1%) | $6,352 (-25.3%) | 0.0% | $46.12 | — | Put | 74347B201 |
| CNS | COHEN & STEERS INC | 93,161 (-38.3%) | $3,983 (-34.8%) | 0.0% | $20.23 | +34.1% | CMN | 19247A100 |
| — | VERINT SYS INC | 2,125,000 (-53.2%) | $2,013 (-51.4%) | 0.0% | $0.91 | — | CNV | 92343XAA8 |
| NMR | NOMURA HLDGS INC | 831,204 (-49.8%) | $3,699 (-36.4%) | 0.0% | $4.90 | — | CMN | 65535H208 |
| VSH | VISHAY INTERTECHNOLOGY INC | 1,131,948 (-22.4%) | $15,949 (-11.7%) | 0.0% | $9.50 | +18.3% | CMN | 928298108 |
| — | CNOOC LTD | 60,777 (-22.7%) | $7,688 (-21.6%) | 0.0% | $143.47 | — | CMN | 126132109 |
| — | CONSOL ENERGY INC | 143,500 (-52.6%) | $2,755 (-43.4%) | 0.0% | $17.24 | — | Put | 20854P109 |
| — | CYPRESS SEMICONDUCTOR CORP | 34,200 (-85.7%) | $416 (-83.5%) | 0.0% | $10.74 | — | Put | 232806109 |
| INCY | INCYTE CORP | 181,400 (-24.4%) | $17,104 (-10.9%) | 0.0% | $76.49 | +10.1% | Put | 45337C102 |
| MAN | MANPOWERGROUP INC | 1,448,772 (-9.2%) | $104,688 (+2.0%) | 0.0% | $75.72 | -9.0% | CMN | 56418H100 |
| — | SPDR SERIES TRUST | 281,190 (-14.0%) | $12,859 (-13.9%) | 0.0% | $45.73 | — | CMN | 78464A680 |
| — | JUST ENERGY GROUP INC | 97,621 (-76.9%) | $495 (-80.7%) | 0.0% | $6.44 | — | CMN | 48213W101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,151,371 (-4.6%) | $579,494 (+0.4%) | 0.2% | $34.73 | +39.4% | CMN | 45866F104 |
| GLPG | GALAPAGOS NV | 289,338 (-3.6%) | $18,709 (+12.4%) | 0.0% | $47.81 | — | CMN | 36315X101 |
| — | MFA FINL INC | 17,515,051 (-4.3%) | $131,013 (-1.5%) | 0.0% | $7.23 | — | CMN | 55272X102 |
| — | POWERSHARES ETF TRUST II | 24,640 (-70.4%) | $884 (-70.0%) | 0.0% | $29.71 | — | CMN | 73936Q819 |
| GSM | FERROGLOBE PLC | 673,667 (-28.7%) | $6,084 (-25.2%) | 0.0% | $10.52 | -19.9% | CMN | G33856108 |
| DLN | WISDOMTREE TRUST | 238,200 (-11.4%) | $18,339 (-10.0%) | 0.0% | $69.30 | — | CMN | 97717W307 |
| SANM | SANMINA CORPORATION | 122,470 (-40.5%) | $3,487 (-36.8%) | 0.0% | $22.85 | +18.5% | CMN | 801056102 |
| — | WEIGHT WATCHERS INTL INC NEW | 61,500 (-73.1%) | $635 (-76.1%) | 0.0% | $9.22 | — | Call | 948626106 |
| GLPI | GAMING & LEISURE PPTYS INC | 578,800 (-6.6%) | $19,361 (-9.4%) | 0.0% | $33.51 | — | Call | 36467J108 |
| — | BED BATH & BEYOND INC | 79,900 (-36.7%) | $3,444 (-36.9%) | 0.0% | $58.33 | — | Call | 075896100 |
| HPQ | HP INC | 408,700 (-38.6%) | $6,347 (-24.0%) | 0.0% | $9.83 | +6.5% | Put | 40434L105 |
| — | NORDSTROM INC | 628,015 (-21.9%) | $32,581 (+6.6%) | 0.0% | $55.76 | — | CMN | 655664100 |
| CABO | CABLE ONE INC | 9,319 (-35.9%) | $5,442 (-26.8%) | 0.0% | $381.17 | +27.0% | CMN | 12685J105 |
| GEF | GREIF INC | 79,563 (-50.0%) | $3,945 (-33.5%) | 0.0% | $21.53 | +42.5% | CMN | 397624107 |
| — | POWERSHARES ETF TRUST | 29,905 (-77.0%) | $644 (-75.3%) | 0.0% | $34.35 | — | CMN | 73935X658 |
| ORANY | ORANGE | 615,980 (-12.5%) | $9,597 (-17.0%) | 0.0% | $14.83 | — | CMN | 684060106 |
| FNDX | SCHWAB STRATEGIC TR | 12,359 (-84.1%) | $384 (-83.7%) | 0.0% | $30.01 | — | CMN | 808524771 |
| — | MARATHON OIL CORP | 494,200 (-24.1%) | $7,813 (-20.1%) | 0.0% | $17.75 | — | Call | 565849106 |
| WNC | WABASH NATL CORP | 618,501 (-27.0%) | $8,807 (-18.2%) | 0.0% | $10.56 | +7.5% | CMN | 929566107 |
| — | POWERSHARES ETF TRUST | 94,984 (-34.3%) | $4,024 (-32.6%) | 0.0% | $43.91 | — | CMN | 73935X419 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 2,355,065 (-10.2%) | $181,599 (-1.1%) | 0.1% | $38.03 | +84.9% | CMN | 33616C100 |
| EMN | EASTMAN CHEM CO | 144,200 (-16.3%) | $9,759 (-16.5%) | 0.0% | $50.67 | -2.9% | Call | 277432100 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 12,295 (-80.3%) | $498 (-79.4%) | 0.0% | $39.13 | — | CMN | 33733E401 |
| — | PENN WEST PETE LTD NEW | 295,276 (-83.3%) | $535 (-78.2%) | 0.0% | $2.21 | — | CMN | 707887105 |
| WM | WASTE MGMT INC DEL | 4,300 (-87.0%) | $274 (-87.5%) | 0.0% | $41.96 | +31.4% | Call | 94106L109 |
| — | FRONTIER COMMUNICATIONS CORP | 2,284,100 (-1.2%) | $9,502 (-16.8%) | 0.0% | $4.54 | — | Put | 35906A108 |
| ICLR | ICON PLC | 29,001 (-51.2%) | $2,244 (-46.1%) | 0.0% | $65.89 | +14.0% | CMN | G4705A100 |
| PANW | PALO ALTO NETWORKS INC | 69,900 (-7.0%) | $11,137 (+20.8%) | 0.0% | $22.98 | -0.8% | Call | 697435105 |
| PRKS | SEAWORLD ENTMT INC | 91,753 (-58.2%) | $1,237 (-60.7%) | 0.0% | $18.81 | -27.2% | CMN | 81282V100 |
| WEC | WEC ENERGY GROUP INC | 2,900 (-90.9%) | $174 (-91.6%) | 0.0% | $37.90 | +21.8% | Call | 92939U106 |
| SSO | PROSHARES TR | 130,700 (-22.5%) | $9,276 (-17.0%) | 0.0% | $68.92 | — | Call | 74347R107 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 1,096,663 (-23.2%) | $15,178 (-11.1%) | 0.0% | $13.20 | — | CMN | 204448104 |
| PRA | PROASSURANCE CORP | 934,206 (-1.7%) | $49,027 (-3.7%) | 0.0% | $59.14 | -10.3% | CMN | 74267C106 |
| — | GUESS INC | 605,606 (-15.0%) | $8,848 (-17.5%) | 0.0% | $17.92 | — | CMN | 401617105 |
| — | POWERSHARES ETF TRUST | 18,452 (-73.5%) | $766 (-71.0%) | 0.0% | $64.83 | — | CMN | 73935X385 |
| HRL | HORMEL FOODS CORP | 1,438,987 (-6.7%) | $54,581 (-3.3%) | 0.0% | $27.26 | +8.0% | CMN | 440452100 |
| — | ESSENDANT INC | 87,023 (-27.2%) | $1,786 (-51.1%) | 0.0% | $33.15 | — | CMN | 296689102 |
| NUE | NUCOR CORP | 90,800 (-29.4%) | $4,490 (-29.3%) | 0.0% | $35.66 | +15.6% | Call | 670346105 |
| BEN | FRANKLIN RES INC | 2,872,873 (-4.5%) | $102,188 (+1.8%) | 0.0% | $26.82 | -17.7% | CMN | 354613101 |
| — | CHICAGO BRIDGE & IRON CO N V | 82,900 (-31.2%) | $2,324 (-44.3%) | 0.0% | $37.52 | — | Call | 167250109 |
| MOH | MOLINA HEALTHCARE INC | 379,595 (-6.6%) | $22,138 (+9.1%) | 0.0% | $61.29 | -10.1% | CMN | 60855R100 |
| — | PROSHARES TR II | 70,900 (-23.7%) | $5,736 (-24.3%) | 0.0% | $59.53 | — | Put | 74347W668 |
| — | BANK OF THE OZARKS INC | 1,900 (-96.3%) | $73 (-96.2%) | 0.0% | $35.13 | — | Put | 063904106 |
| AMT | AMERICAN TOWER CORP NEW | 21,800 (-42.5%) | $2,471 (-42.6%) | 0.0% | $65.95 | +37.0% | Put | 03027X100 |
| Z | ZILLOW GROUP INC | 12,800 (-79.6%) | $444 (-80.5%) | 0.0% | $26.82 | +33.4% | Put | 98954M200 |
| FXN | FIRST TR EXCHANGE TRADED FD | 36,800 (-77.1%) | $567 (-76.4%) | 0.0% | $17.18 | — | CMN | 33734X127 |
| MU | MICRON TECHNOLOGY INC | 1,341,300 (-16.2%) | $23,848 (+8.3%) | 0.0% | $16.34 | -8.9% | Put | 595112103 |
| R | RYDER SYS INC | 370,598 (-13.7%) | $24,441 (-7.0%) | 0.0% | $69.06 | -5.2% | CMN | 783549108 |
| OLED | UNIVERSAL DISPLAY CORP | 21,200 (-52.1%) | $1,177 (-60.8%) | 0.0% | $50.66 | +18.5% | Call | 91347P105 |
| OKE | ONEOK INC NEW | 80,000 (-36.0%) | $4,111 (-30.7%) | 0.0% | $29.04 | -8.0% | Call | 682680103 |
| ALB | ALBEMARLE CORP | 483,800 (-3.0%) | $41,360 (+4.6%) | 0.0% | $48.19 | +50.4% | Call | 012653101 |
| — | DIREXION SHS ETF TR | 23,625 (-65.0%) | $752 (-70.4%) | 0.0% | $41.14 | — | Put | 25490K539 |
| — | VOCERA COMMUNICATIONS INC | 1,390,112 (-17.7%) | $23,493 (+8.2%) | 0.0% | $15.57 | — | CMN | 92857F107 |
| — | TWO HBRS INVT CORP | 13,072,334 (-1.2%) | $111,507 (-1.6%) | 0.0% | $9.20 | — | CMN | 90187B101 |
| CHH | CHOICE HOTELS INTL INC | 77,631 (-30.0%) | $3,499 (-33.7%) | 0.0% | $46.25 | -5.0% | CMN | 169905106 |
| FUTY | FIDELITY | 10,270 (-83.5%) | $325 (-84.6%) | 0.0% | $33.00 | — | CMN | 316092865 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 104,513 (-33.3%) | $4,783 (-27.1%) | 0.0% | $37.81 | — | CMN | 337344105 |
| QDF | FLEXSHARES TR | 48,976 (-50.5%) | $1,854 (-48.9%) | 0.0% | $36.11 | — | CMN | 33939L860 |
| FXO | FIRST TR EXCHANGE TRADED FD | 1,323,521 (-9.8%) | $32,162 (-5.2%) | 0.0% | $22.62 | — | CMN | 33734X135 |
| ASHR | DBX ETF TR | 144,900 (-35.3%) | $3,562 (-33.1%) | 0.0% | $30.22 | — | Call | 233051879 |
| — | QUORUM HEALTH CORP | 158,458 (-38.1%) | $993 (-63.8%) | 0.0% | $10.71 | — | CMN | 74909E106 |
| — | FERRELLGAS PARTNERS L.P. | 195,324 (-10.3%) | $2,274 (-43.5%) | 0.0% | $22.35 | — | CMN | 315293100 |
| VLY | VALLEY NATL BANCORP | 2,002,707 (-14.0%) | $19,486 (-8.2%) | 0.0% | $9.99 | -6.5% | CMN | 919794107 |
| SCI | SERVICE CORP INTL | 276,141 (-17.6%) | $7,329 (-19.1%) | 0.0% | $27.06 | +0.1% | CMN | 817565104 |
| CLH | CLEAN HARBORS INC | 180,677 (-9.5%) | $8,668 (-16.7%) | 0.0% | $52.07 | -4.8% | CMN | 184496107 |
| GBCI | GLACIER BANCORP INC NEW | 2,038,234 (-3.9%) | $58,131 (+3.1%) | 0.0% | $16.00 | +30.3% | CMN | 37637Q105 |
| URI | UNITED RENTALS INC | 782,609 (-12.0%) | $61,428 (+2.9%) | 0.0% | $75.67 | -1.9% | CMN | 911363109 |
| — | MTS SYS CORP | 40,736 (-50.4%) | $1,875 (-47.9%) | 0.0% | $50.46 | — | CMN | 553777103 |
| EZA | ISHARES INC | 384,411 (-12.7%) | $21,554 (-7.4%) | 0.0% | $55.25 | — | CMN | 464286780 |
| — | AERIE PHARMACEUTICALS INC | 257,842 (-43.4%) | $9,731 (+21.5%) | 0.0% | $13.18 | — | CMN | 00771V108 |
| EWC | ISHARES INC | 1,275,920 (-9.3%) | $32,779 (-5.0%) | 0.0% | $25.16 | — | CMN | 464286509 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 30,646 (-74.5%) | $533 (-76.3%) | 0.0% | $15.81 | — | CMN | 21240E105 |
| — | INNOPHOS HOLDINGS INC | 103,715 (-24.1%) | $4,048 (-29.8%) | 0.0% | $49.52 | — | CMN | 45774N108 |
| — | KINDRED HEALTHCARE INC | 663,165 (-11.7%) | $6,778 (-20.1%) | 0.0% | $12.68 | — | CMN | 494580103 |
| EVH | EVOLENT HEALTH INC | 490,378 (-9.2%) | $12,073 (+16.4%) | 0.0% | $18.76 | +24.6% | CMN | 30050B101 |
| HEI/A | HEICO CORP NEW | 75,876 (-35.3%) | $4,591 (-27.0%) | 0.0% | $24.11 | +19.0% | CMN | 422806208 |
| — | LION BIOTECHNOLOGIES INC | 68,550 (-75.5%) | $564 (-75.1%) | 0.0% | $7.64 | — | CMN | 53619R102 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 313,707 (-17.4%) | $7,153 (-19.2%) | 0.0% | $24.37 | — | CMN | 01881G106 |
| KFY | KORN FERRY INTL | 58,904 (-58.2%) | $1,237 (-57.6%) | 0.0% | $22.10 | -9.9% | CMN | 500643200 |
| — | WRIGHT MED GROUP N V | 499,120 (-18.0%) | $12,243 (+15.8%) | 0.0% | $24.18 | — | CMN | N96617118 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 7,849 (-92.0%) | $207 (-89.0%) | 0.0% | $19.10 | — | CMN | G16234109 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 263,989 (-31.3%) | $6,029 (-21.5%) | 0.0% | $26.05 | — | CMN | 960417103 |
| LEA | LEAR CORP | 11,100 (-62.2%) | $1,346 (-55.0%) | 0.0% | $93.19 | +2.3% | Call | 521865204 |
| — | NEONODE INC | 10,015 (-99.1%) | $11 (-99.3%) | 0.0% | $1.46 | — | CMN | 64051M402 |
| TOTL | SSGA ACTIVE ETF TR | 29,778 (-52.6%) | $1,495 (-52.3%) | 0.0% | $49.92 | — | CMN | 78467V848 |
| — | INVESTMENT TECHNOLOGY GRP NE | 59,461 (-62.6%) | $1,019 (-61.7%) | 0.0% | $22.28 | — | CMN | 46145F105 |
| — | DUN & BRADSTREET CORP DEL NE | 174,913 (-4.3%) | $23,897 (+7.3%) | 0.0% | $106.65 | — | CMN | 26483E100 |
| — | ATLASSIAN CORP PLC | 6,942 (-90.2%) | $208 (-88.6%) | 0.0% | $26.06 | — | CMN | G06242104 |
| SLV | ISHARES SILVER TRUST | 572,412 (-15.0%) | $10,418 (-13.4%) | 0.0% | $15.76 | — | CMN | 46428Q109 |
| MINT | PIMCO ETF TR | 118,584 (-11.9%) | $12,026 (-11.7%) | 0.0% | $101.14 | — | CMN | 72201R833 |
| — | ISHARES INC | 166,594 (-47.3%) | $1,836 (-46.4%) | 0.0% | $16.71 | — | CMN | 464286855 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 459,945 (-8.6%) | $16,222 (-8.9%) | 0.0% | $8.44 | -1.6% | CMN | 45841N107 |
| WMB | WILLIAMS COS INC DEL | 18,100 (-81.7%) | $556 (-74.1%) | 0.0% | $19.50 | -16.8% | Call | 969457100 |
| HUBB | HUBBELL INC | 1,349,397 (-3.2%) | $145,384 (-1.1%) | 0.0% | $76.44 | +14.1% | CMN | 443510607 |
| — | ALDER BIOPHARMACEUTICALS INC | 705,207 (-28.7%) | $23,110 (-6.4%) | 0.0% | $27.11 | — | CMN | 014339105 |
| — | INTEGRATED DEVICE TECHNOLOGY | 1,195,702 (-7.6%) | $27,621 (+6.0%) | 0.0% | $19.83 | — | CMN | 458118106 |
| VMI | VALMONT INDS INC | 73,882 (-13.2%) | $9,943 (-13.7%) | 0.0% | $123.46 | +6.8% | CMN | 920253101 |
| ANGL | VANECK VECTORS ETF TR | 18,477 (-75.5%) | $535 (-74.5%) | 0.0% | $27.85 | — | CMN | 92189F437 |
| INTU | INTUIT | 9,100 (-60.3%) | $1,001 (-60.8%) | 0.0% | $83.43 | +25.0% | Call | 461202103 |
| VT | VANGUARD INTL EQUITY INDEX F | 193,340 (-15.7%) | $11,764 (-11.6%) | 0.0% | $57.97 | — | CMN | 922042742 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 127,044 (-16.0%) | $6,118 (-20.2%) | 0.0% | $48.48 | — | CMN | 78377T107 |
| — | CABELAS INC | 546,707 (-3.9%) | $30,031 (+5.4%) | 0.0% | $46.89 | — | CMN | 126804301 |
| DOV | DOVER CORP | 5,000 (-81.8%) | $368 (-80.7%) | 0.0% | $46.45 | +6.6% | Call | 260003108 |
| LKQ | LKQ CORP | 2,349,110 (-12.2%) | $83,299 (-1.8%) | 0.0% | $24.73 | +25.9% | CMN | 501889208 |
| — | TURQUOISE HILL RES LTD | 1,900 (-99.6%) | $6 (-99.6%) | 0.0% | $4.82 | — | Call | 900435108 |
| PZZA | PAPA JOHNS INTL INC | 204,177 (-21.3%) | $16,099 (-8.7%) | 0.0% | $43.66 | +39.3% | CMN | 698813102 |
| — | GLOBAL BRASS & COPPR HLDGS I | 138,297 (-31.7%) | $3,996 (-27.7%) | 0.0% | $22.77 | — | CMN | 37953G103 |
| — | L BRANDS INC | 183,900 (-15.1%) | $13,015 (-10.5%) | 0.0% | $66.13 | — | Call | 501797104 |
| VOT | VANGUARD INDEX FDS | 17,746 (-46.9%) | $1,888 (-44.6%) | 0.0% | $99.34 | — | CMN | 922908538 |
| — | DIREXION SHS ETF TR | 47,100 (-40.8%) | $1,499 (-50.1%) | 0.0% | $41.14 | — | Call | 25490K539 |
| — | CHINA LODGING GROUP LTD | 22,643 (-67.3%) | $1,021 (-59.5%) | 0.0% | $30.67 | — | CMN | 16949N109 |
| NTAP | NETAPP INC | 1,067,006 (-33.9%) | $38,219 (-3.8%) | 0.0% | $27.65 | -13.2% | CMN | 64110D104 |
| GTN | GRAY TELEVISION INC | 153,881 (-45.7%) | $1,594 (-48.2%) | 0.0% | $12.38 | -12.0% | CMN | 389375106 |
| RGLD | ROYAL GOLD INC | 77,900 (-25.3%) | $6,032 (-19.7%) | 0.0% | $51.85 | +54.9% | Put | 780287108 |
| — | YAMANA GOLD INC | 760,900 (-16.7%) | $3,279 (-30.9%) | 0.0% | $4.89 | — | Put | 98462Y100 |
| — | AIXTRON SE | 17,199 (-93.3%) | $104 (-93.4%) | 0.0% | $9.12 | — | CMN | 009606104 |
| KGC | KINROSS GOLD CORP | 386,600 (-38.9%) | $1,628 (-47.4%) | 0.0% | $4.06 | +18.6% | Put | 496902404 |
| — | BOFI HLDG INC | 80,879 (-56.2%) | $1,811 (-44.6%) | 0.0% | $22.65 | — | CMN | 05566U108 |
| — | STATOIL ASA | 536,544 (-11.2%) | $9,014 (-13.8%) | 0.0% | $24.90 | — | CMN | 85771P102 |
| — | VANECK VECTORS ETF TR | 282,300 (-27.1%) | $5,296 (-21.5%) | 0.0% | $17.42 | — | Put | 92189F403 |
| VOO | VANGUARD INDEX FDS | 11,000 (-41.8%) | $2,186 (-39.8%) | 0.0% | $181.04 | — | Call | 922908363 |
| MED | MEDIFAST INC | 39,883 (-55.0%) | $1,507 (-48.9%) | 0.0% | $23.00 | +21.0% | CMN | 58470H101 |
| BB | BLACKBERRY LTD | 784,598 (-31.6%) | $6,261 (-18.7%) | 0.0% | $8.64 | -13.1% | CMN | 09228F103 |
| — | RESOLUTE ENERGY CORP | 66,059 (-30.9%) | $1,721 (+506.0%) | 0.0% | $2.97 | — | CMN | 76116A306 |
| AVB | AVALONBAY CMNTYS INC | 9,500 (-45.1%) | $1,689 (-45.9%) | 0.0% | $124.55 | +4.9% | Call | 053484101 |
| IHI | ISHARES TR | 126,392 (-13.5%) | $18,376 (-7.2%) | 0.0% | $97.91 | — | CMN | 464288810 |
| — | INOVALON HLDGS INC | 190,738 (-18.8%) | $2,806 (-33.6%) | 0.0% | $19.13 | — | CMN | 45781D101 |
| IGF | ISHARES TR | 389,352 (-10.5%) | $16,182 (-8.0%) | 0.0% | $37.89 | — | CMN | 464288372 |
| — | NOVADAQ TECHNOLOGIES INC | 107,974 (-60.0%) | $1,249 (-53.0%) | 0.0% | $12.73 | — | CMN | 66987G102 |
| KRNY | KEARNY FINL CORP MD | 101,155 (-54.3%) | $1,377 (-50.5%) | 0.0% | $12.47 | +7.2% | CMN | 48716P108 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 12,276 (-86.8%) | $334 (-80.7%) | 0.0% | $31.69 | -28.6% | CMN | 71742Q106 |
| — | PIONEER NAT RES CO | 74,000 (-9.3%) | $13,738 (+11.3%) | 0.0% | $147.51 | — | Call | 723787107 |
| — | CREDIT SUISSE GROUP | 1,047,975 (-9.4%) | $13,770 (+11.3%) | 0.0% | $18.95 | — | CMN | 225401108 |
| — | NORDSTROM INC | 58,600 (-49.6%) | $3,040 (-31.3%) | 0.0% | $55.76 | — | Call | 655664100 |
| RL | RALPH LAUREN CORP | 39,500 (-34.2%) | $3,995 (-25.7%) | 0.0% | $100.74 | -17.5% | Put | 751212101 |
| — | GROUPON INC | 2,441,056 (-29.1%) | $12,572 (+12.3%) | 0.0% | $4.38 | — | CMN | 399473107 |
| — | INCONTACT INC | 508,869 (-17.0%) | $7,114 (-16.2%) | 0.0% | $11.35 | — | CMN | 45336E109 |
| UHS | UNIVERSAL HLTH SVCS INC | 5,700 (-63.2%) | $702 (-66.2%) | 0.0% | $110.62 | +10.0% | Put | 913903100 |
| — | AMERICAN CAP LTD | 408,000 (-21.9%) | $6,899 (-16.6%) | 0.0% | $14.73 | — | Call | 02503Y103 |
| TEX | TEREX CORP NEW | 258,604 (-33.9%) | $6,571 (-17.3%) | 0.0% | $26.70 | -12.7% | CMN | 880779103 |
| IYK | ISHARES TR | 155,611 (-5.9%) | $17,724 (-7.1%) | 0.0% | $106.84 | — | CMN | 464287812 |
| NMFC | NEW MTN FIN CORP | 710,384 (-17.6%) | $9,774 (-12.2%) | 0.0% | $7.61 | -34.0% | CMN | 647551100 |
| IDU | ISHARES TR | 52,831 (-11.4%) | $6,475 (-17.3%) | 0.0% | $102.76 | — | CMN | 464287697 |
| KRE | SPDR SERIES TRUST | 225,000 (-20.4%) | $9,511 (-12.4%) | 0.0% | $36.16 | — | Put | 78464A698 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 1,022,514 (-76.1%) | $936 (-58.8%) | 0.0% | $1.44 | — | CMN | 63937X103 |
| CNH | CNH INDL N V | 888,731 (-18.0%) | $6,416 (-17.2%) | 0.0% | $5.37 | -1.2% | CMN | N20944109 |
| — | AEGION CORP | 232,505 (-21.4%) | $4,434 (-23.2%) | 0.0% | $18.99 | — | CMN | 00770F104 |
| IWR | ISHARES TR | 848,696 (-2.6%) | $147,945 (+0.9%) | 0.0% | $124.75 | — | CMN | 464287499 |
| HAE | HAEMONETICS CORP | 222,810 (-4.2%) | $8,068 (+19.7%) | 0.0% | $32.93 | +4.2% | CMN | 405024100 |
| AME | AMETEK INC NEW | 5,528,183 (-3.7%) | $264,137 (-0.5%) | 0.1% | $45.70 | -2.1% | CMN | 031100100 |
| OXY | OCCIDENTAL PETE CORP DEL | 241,300 (-3.6%) | $17,596 (-7.0%) | 0.0% | $65.01 | -11.7% | Put | 674599105 |
| GPRO | GOPRO INC | 269,298 (-49.9%) | $4,492 (-22.6%) | 0.0% | $40.12 | -65.8% | CMN | 38268T103 |
| HALO | HALOZYME THERAPEUTICS INC | 142,542 (-59.3%) | $1,722 (-43.1%) | 0.0% | $16.07 | -36.4% | CMN | 40637H109 |
| — | ALON USA ENERGY INC | 921,372 (-2.5%) | $7,426 (+21.3%) | 0.0% | $14.31 | — | CMN | 020520102 |
| FLS | FLOWSERVE CORP | 625,143 (-2.2%) | $30,157 (+4.5%) | 0.0% | $40.86 | -4.0% | CMN | 34354P105 |
| RIO | RIO TINTO PLC | 79,300 (-37.0%) | $2,649 (-32.7%) | 0.0% | $46.54 | — | Put | 767204100 |
| — | COBALT INTL ENERGY INC | 186,000 (-95.0%) | $95 (-93.1%) | 0.0% | $0.37 | — | CNV | 19075FAA4 |
| — | BED BATH & BEYOND INC | 1,891,136 (-1.3%) | $81,527 (-1.6%) | 0.0% | $58.33 | — | CMN | 075896100 |
| — | BOULDER GROWTH & INCOME FD I | 365,834 (-31.6%) | $3,066 (-29.5%) | 0.0% | $8.11 | — | CMN | 101507101 |
| TDY | TELEDYNE TECHNOLOGIES INC | 296,539 (-4.4%) | $32,005 (+4.2%) | 0.0% | $78.53 | +34.4% | CMN | 879360105 |
| — | DU PONT E I DE NEMOURS & CO | 80,600 (-21.7%) | $5,398 (-19.0%) | 0.0% | $59.42 | — | Call | 263534109 |
| RMD | RESMED INC | 1,157,783 (-4.0%) | $75,013 (-1.7%) | 0.0% | $48.86 | +22.7% | CMN | 761152107 |
| — | MALLINCKRODT PUB LTD CO | 75,200 (-29.9%) | $5,247 (-19.5%) | 0.0% | $86.57 | — | Call | G5785G107 |
| — | SOUTHWESTERN ENERGY CO | 274,700 (-31.8%) | $3,802 (-24.9%) | 0.0% | $22.86 | — | Call | 845467109 |
| — | EXTERRAN CORP | 88,278 (-57.1%) | $1,384 (-47.7%) | 0.0% | $16.05 | — | CMN | 30227H106 |
| SPAB | SPDR SERIES TRUST | 26,930 (-44.0%) | $1,596 (-44.1%) | 0.0% | $58.04 | — | CMN | 78464A649 |
| — | NEWFIELD EXPL CO | 25,300 (-52.6%) | $1,100 (-53.4%) | 0.0% | $34.06 | — | Call | 651290108 |
| NTTYY | NIPPON TELEG & TEL CORP | 407,571 (-3.7%) | $18,671 (-6.3%) | 0.0% | $27.44 | — | CMN | 654624105 |
| — | ETF MANAGERS TR | 102,018 (-40.5%) | $2,846 (-30.5%) | 0.0% | $23.89 | — | CMN | 26924G201 |
| SGI | TEMPUR SEALY INTL INC | 29,200 (-44.4%) | $1,657 (-42.9%) | 0.0% | $20.20 | -11.7% | Call | 88023U101 |
| HST | HOST HOTELS & RESORTS INC | 58,900 (-55.8%) | $917 (-57.6%) | 0.0% | $12.85 | -8.0% | Call | 44107P104 |
| TSN | TYSON FOODS INC | 71,100 (-27.5%) | $5,309 (-19.0%) | 0.0% | $29.80 | +94.1% | Call | 902494103 |
| LSTR | LANDSTAR SYS INC | 163,219 (-9.3%) | $11,112 (-10.0%) | 0.0% | $62.59 | — | CMN | 515098101 |
| SAN | BANCO SANTANDER SA | 4,408,189 (-5.1%) | $19,441 (+6.8%) | 0.0% | $7.90 | — | CMN | 05964H105 |
| EVTC | EVERTEC INC | 183,346 (-33.7%) | $3,076 (-28.4%) | 0.0% | $19.94 | -21.7% | CMN | 30040P103 |
| — | COUSINS PPTYS INC | 1,966,861 (-5.9%) | $20,534 (-5.6%) | 0.0% | $10.30 | — | CMN | 222795106 |
| W | WAYFAIR INC | 17,244 (-64.4%) | $679 (-64.1%) | 0.0% | $38.93 | +3.8% | CMN | 94419L101 |
| TSCO | TRACTOR SUPPLY CO | 28,000 (-17.4%) | $1,886 (-39.0%) | 0.0% | $15.45 | -6.9% | Call | 892356106 |
| USFD | US FOODS HLDG CORP | 261,644 (-14.1%) | $6,177 (-16.3%) | 0.0% | $24.41 | -0.6% | CMN | 912008109 |
| VOE | VANGUARD INDEX FDS | 3,611 (-79.1%) | $338 (-78.1%) | 0.0% | $83.05 | — | CMN | 922908512 |
| — | PAREXEL INTL CORP | 334,796 (-4.5%) | $23,251 (+5.4%) | 0.0% | $64.29 | — | CMN | 699462107 |
| — | SANTANDER CONSUMER USA HDG I | 60,000 (-67.8%) | $730 (-62.1%) | 0.0% | $17.78 | — | Put | 80283M101 |
| FDIS | FIDELITY | 21,809 (-64.7%) | $686 (-63.5%) | 0.0% | $30.52 | — | CMN | 316092204 |
| VTV | VANGUARD INDEX FDS | 1,315,324 (-1.3%) | $114,433 (+1.0%) | 0.0% | $76.06 | — | CMN | 922908744 |
| XTN | SPDR SERIES TRUST | 196,059 (-18.2%) | $9,272 (-11.3%) | 0.0% | $68.19 | — | CMN | 78464A532 |
| — | COLONY STARWOOD HOMES | 184,705 (-13.3%) | $5,301 (-18.2%) | 0.0% | $28.58 | — | CMN | 19625X102 |
| CNC | CENTENE CORP DEL | 8,000 (-66.7%) | $536 (-68.7%) | 0.0% | $30.71 | +13.1% | Put | 15135B101 |
| — | TYSON FOODS INC | 32,687 (-37.3%) | $2,676 (-30.5%) | 0.0% | $66.67 | — | CMN | 902494301 |
| — | CELGENE CORP | 715,400 (-4.2%) | $74,781 (+1.6%) | 0.0% | $91.79 | — | Put | 151020104 |
| AMT | AMERICAN TOWER CORP NEW | 19,800 (-34.0%) | $2,244 (-34.2%) | 0.0% | $65.95 | +37.0% | Call | 03027X100 |
| — | CERNER CORP | 16,100 (-56.3%) | $994 (-53.9%) | 0.0% | $59.81 | — | Call | 156782104 |
| DHR | DANAHER CORP DEL | 15,200 (-34.8%) | $1,192 (-49.3%) | 0.0% | $45.77 | +47.0% | Call | 235851102 |
| — | ANNALY CAP MGMT INC | 76,400 (-56.9%) | $802 (-59.1%) | 0.0% | $10.82 | — | Put | 035710409 |
| — | KAPSTONE PAPER & PACKAGING C | 223,011 (-46.0%) | $4,219 (-21.5%) | 0.0% | $30.79 | — | CMN | 48562P103 |
| — | VMWARE INC | 543,168 (-19.7%) | $39,841 (+3.0%) | 0.0% | $78.61 | — | CMN | 928563402 |
| — | POWERSHARES ETF TRUST | 51,136 (-49.7%) | $1,258 (-47.7%) | 0.0% | $21.92 | — | CMN | 73935X575 |
| NOMD | NOMAD HLDGS LTD | 1,783,869 (-28.6%) | $21,086 (+5.7%) | 0.0% | $8.86 | +13.5% | CMN | G6564A105 |
| — | DIREXION SHS ETF TR | 3,647 (-89.4%) | $98 (-92.1%) | 0.0% | $36.89 | — | CMN | 25490K521 |
| WT | WISDOMTREE INVTS INC | 215,890 (-37.1%) | $2,221 (-33.9%) | 0.0% | $15.45 | -32.6% | CMN | 97717P104 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 55,618 (-71.0%) | $424 (-72.9%) | 0.0% | $4.94 | +23.1% | CMN | 239360100 |
| AMBA | AMBARELLA INC | 161,700 (-23.7%) | $11,903 (+10.6%) | 0.0% | $53.35 | +17.4% | Put | G037AX101 |
| NICE | NICE SYS LTD | 53,791 (-27.3%) | $3,600 (-23.8%) | 0.0% | $57.34 | — | CMN | 653656108 |
| FAS | DIREXION SHS ETF TR | 332,624 (-1.2%) | $9,696 (+13.1%) | 0.0% | $28.43 | — | CMN | 25459Y694 |
| SAP | SAP SE | 1,523,303 (-18.6%) | $139,246 (-0.8%) | 0.0% | $69.89 | — | CMN | 803054204 |
| DVN | DEVON ENERGY CORP NEW | 372,400 (-23.1%) | $16,427 (-6.4%) | 0.0% | $39.42 | -27.5% | Call | 25179M103 |
| — | NTT DOCOMO INC | 450,729 (-3.2%) | $11,453 (-8.9%) | 0.0% | $17.73 | — | CMN | 62942M201 |
| RVTY | PERKINELMER INC | 1,517,951 (-5.3%) | $85,173 (+1.3%) | 0.0% | $40.13 | +32.4% | CMN | 714046109 |
| — | SUPREME INDS INC | 28,525 (-76.5%) | $551 (-66.9%) | 0.0% | $12.87 | — | CMN | 868607102 |
| — | FAIRMOUNT SANTROL HLDGS INC | 306,976 (-36.1%) | $2,603 (-29.8%) | 0.0% | $7.71 | — | CMN | 30555Q108 |
| FAS | DIREXION SHS ETF TR | 105,600 (-35.6%) | $3,078 (-26.3%) | 0.0% | $28.43 | — | Put | 25459Y694 |
| — | TAILORED BRANDS INC | 252,551 (-36.8%) | $3,965 (-21.7%) | 0.0% | $17.90 | — | CMN | 87403A107 |
| — | QIWI PLC | 61,538 (-59.6%) | $901 (-54.9%) | 0.0% | $24.13 | — | CMN | 74735M108 |
| HWC | HANCOCK HLDG CO | 473,303 (-24.8%) | $15,349 (-6.6%) | 0.0% | $26.93 | +12.2% | CMN | 410120109 |
| HP | HELMERICH & PAYNE INC | 41,900 (-28.0%) | $2,820 (-27.8%) | 0.0% | $60.88 | +3.1% | Call | 423452101 |
| — | JUMEI INTL HLDG LTD | 103,613 (-74.7%) | $606 (-64.1%) | 0.0% | $6.52 | — | CMN | 48138L107 |
| — | CABOT MICROELECTRONICS CORP | 572,669 (-17.0%) | $30,300 (+3.7%) | 0.0% | $37.07 | — | CMN | 12709P103 |
| WPP | WPP PLC NEW | 91,394 (-1.3%) | $10,759 (+11.2%) | 0.0% | $102.17 | — | CMN | 92937A102 |
| — | TEKLA HEALTHCARE INVS | 33,338 (-58.1%) | $794 (-57.4%) | 0.0% | $31.75 | — | CMN | 87911J103 |
| FTEC | FIDELITY | 18,613 (-65.4%) | $680 (-61.0%) | 0.0% | $32.29 | — | CMN | 316092808 |
| M | MACYS INC | 460,000 (-14.6%) | $17,043 (-5.9%) | 0.0% | $42.01 | -13.7% | Put | 55616P104 |
| — | HOLOGIC INC | 2,912,000 (-23.7%) | $3,571 (-22.9%) | 0.0% | $1.23 | — | CNV | 436440AG6 |
| PYPL | PAYPAL HLDGS INC | 676,400 (-14.2%) | $27,712 (-3.7%) | 0.0% | $36.06 | +6.3% | Put | 70450Y103 |
| — | NATIONAL OILWELL VARCO INC | 56,000 (-39.6%) | $2,057 (-34.0%) | 0.0% | $45.78 | — | Put | 637071101 |
| WY | WEYERHAEUSER CO | 26,600 (-58.4%) | $850 (-55.3%) | 0.0% | $21.43 | +2.3% | Put | 962166104 |
| MLCO | MELCO CROWN ENTMT LTD | 692,730 (-13.8%) | $11,160 (+10.4%) | 0.0% | $21.63 | — | CMN | 585464100 |
| VGZ | VISTA GOLD CORP | 369,042 (-50.9%) | $391 (-72.9%) | 0.0% | $0.94 | +32.4% | CMN | 927926303 |
| ASTE | ASTEC INDS INC | 74,560 (-24.1%) | $4,464 (-19.0%) | 0.0% | $45.03 | +16.6% | CMN | 046224101 |
| NWL | NEWELL RUBBERMAID INC | 60,200 (-30.6%) | $3,170 (-24.8%) | 0.0% | $30.19 | +15.3% | Call | 651229106 |
| — | ATHERSYS INC | 26,627 (-94.8%) | $57 (-94.8%) | 0.0% | $2.14 | — | CMN | 04744L106 |
| — | POTASH CORP SASK INC | 601,500 (-10.0%) | $9,816 (-9.6%) | 0.0% | $26.42 | — | Call | 73755L107 |
| PTEN | PATTERSON UTI ENERGY INC | 23,400 (-68.1%) | $523 (-66.5%) | 0.0% | $20.09 | -0.1% | Put | 703481101 |
| MHK | MOHAWK INDS INC | 2,100 (-72.7%) | $421 (-71.2%) | 0.0% | $145.02 | +41.7% | Call | 608190104 |
| — | ELDORADO GOLD CORP NEW | 126,100 (-63.0%) | $496 (-67.7%) | 0.0% | $4.52 | — | Call | 284902103 |
| — | SOTHEBYS | 21,400 (-68.3%) | $814 (-56.0%) | 0.0% | $34.26 | — | Put | 835898107 |
| — | CELLDEX THERAPEUTICS INC NEW | 212,435 (-50.7%) | $858 (-54.7%) | 0.0% | $14.37 | — | CMN | 15117B103 |
| — | SUPERVALU INC | 3,533,681 (-10.6%) | $17,633 (-5.5%) | 0.0% | $7.37 | — | CMN | 868536103 |
| SNN | SMITH & NEPHEW PLC | 131,650 (-15.5%) | $4,315 (-19.3%) | 0.0% | $39.65 | — | CMN | 83175M205 |
| STN | STANTEC INC | 21,100 (-66.6%) | $496 (-67.6%) | 0.0% | $26.31 | — | CMN | 85472N109 |
| — | GLAXOSMITHKLINE PLC | 102,300 (-18.6%) | $4,412 (-19.0%) | 0.0% | $44.48 | — | Call | 37733W105 |
| BGS | B & G FOODS INC NEW | 356,736 (-7.4%) | $17,544 (-5.5%) | 0.0% | $18.09 | +24.1% | CMN | 05508R106 |
| JKS | JINKOSOLAR HLDG CO LTD | 7,575 (-86.5%) | $120 (-89.5%) | 0.0% | $23.82 | — | CMN | 47759T100 |
| VFC | V F CORP | 51,600 (-18.9%) | $2,892 (-26.1%) | 0.0% | $61.61 | -6.3% | Call | 918204108 |
| KLAC | KLA-TENCOR CORP | 14,900 (-47.0%) | $1,039 (-49.5%) | 0.0% | $55.86 | +10.0% | Put | 482480100 |
| UA | UNDER ARMOUR INC | 43,900 (-36.2%) | $1,486 (-40.7%) | 0.0% | $37.15 | -2.8% | Put | 904311206 |
| ZION | ZIONS BANCORPORATION | 254,700 (-7.0%) | $7,901 (+14.7%) | 0.0% | $26.83 | +5.9% | Put | 989701107 |
| — | FINANCIAL ENGINES INC | 42,982 (-51.5%) | $1,277 (-44.3%) | 0.0% | $39.05 | — | CMN | 317485100 |
| — | ING GROEP N V | 9,500,000 (-12.8%) | $9,233 (-9.9%) | 0.0% | $0.99 | — | CNV | 456837AE3 |
| MFG | MIZUHO FINL GROUP INC | 2,280,252 (-2.3%) | $7,662 (+15.2%) | 0.0% | $3.81 | — | CMN | 60687Y109 |
| LIVN | LIVANOVA PLC | 371,941 (-12.5%) | $22,357 (+4.7%) | 0.0% | $60.49 | -4.9% | CMN | G5509L101 |
| — | WEBMD HEALTH CORP | 6,251,000 (-3.5%) | $7,212 (-12.3%) | 0.0% | $1.33 | — | CNV | 94770VAK8 |
| — | JOY GLOBAL INC | 64,100 (-51.3%) | $1,778 (-36.1%) | 0.0% | $19.72 | — | Call | 481165108 |
| MLCO | MELCO CROWN ENTMT LTD | 82,500 (-55.4%) | $1,329 (-42.9%) | 0.0% | $21.63 | — | Put | 585464100 |
| — | FIRST NBC BK HLDG CO | 15,278 (-77.4%) | $144 (-87.3%) | 0.0% | $21.78 | — | CMN | 32115D106 |
| — | NATIONAL GEN HLDGS CORP | 2,115,243 (-1.6%) | $47,043 (+2.1%) | 0.0% | $18.26 | — | CMN | 636220303 |
| ZD | J2 GLOBAL INC | 502,574 (-7.9%) | $33,477 (-2.8%) | 0.0% | $60.17 | -3.3% | CMN | 48123V102 |
| — | BBVA BANCO FRANCES S A | 626,028 (-3.8%) | $12,452 (-7.2%) | 0.0% | $18.43 | — | CMN | 07329M100 |
| — | PALO ALTO NETWORKS INC | 1,433,000 (-42.1%) | $2,184 (-30.8%) | 0.0% | $1.42 | — | CNV | 697435AB1 |
| DDD | 3-D SYS CORP DEL | 826,800 (-18.4%) | $14,841 (+7.0%) | 0.0% | $38.96 | -61.5% | Put | 88554D205 |
| FEZ | SPDR INDEX SHS FDS | 81,000 (-30.3%) | $2,654 (-26.7%) | 0.0% | $33.78 | — | Call | 78463X202 |
| — | SPIRIT RLTY CAP INC NEW | 312,000 (-74.3%) | $345 (-73.7%) | 0.0% | $0.99 | — | CNV | 84860WAA0 |
| MATX | MATSON INC | 51,107 (-45.0%) | $2,038 (-32.1%) | 0.0% | $33.64 | -7.2% | CMN | 57686G105 |
| ELD | WISDOMTREE TR | 81,348 (-25.0%) | $3,098 (-23.7%) | 0.0% | $39.50 | — | CMN | 97717X867 |
| — | STAPLES INC | 180,600 (-37.6%) | $1,544 (-38.1%) | 0.0% | $13.26 | — | Call | 855030102 |
| EWY | ISHARES INC | 16,900 (-54.4%) | $982 (-49.2%) | 0.0% | $53.14 | — | Put | 464286772 |
| ISRG | INTUITIVE SURGICAL INC | 56,000 (-10.8%) | $40,590 (-2.3%) | 0.0% | $73.78 | +3.8% | Put | 46120E602 |
| TUR | ISHARES INC | 27,207 (-45.4%) | $1,030 (-47.8%) | 0.0% | $43.70 | — | CMN | 464286715 |
| — | NATIONAL GRID PLC | 236,550 (-1.0%) | $16,822 (-5.3%) | 0.0% | $64.47 | — | CMN | 636274300 |
| — | EXACTECH INC | 62,564 (-36.3%) | $1,691 (-35.7%) | 0.0% | $25.41 | — | CMN | 30064E109 |
| — | REGULUS THERAPEUTICS INC | 396,291 (-49.0%) | $1,308 (-41.7%) | 0.0% | $10.01 | — | CMN | 75915K101 |
| DLAPQ | DELTA APPAREL INC | 27,372 (-55.5%) | $451 (-67.5%) | 0.0% | $18.73 | +7.4% | CMN | 247368103 |
| — | ALDER BIOPHARMACEUTICALS INC | 280,000 (-15.2%) | $9,176 (+11.4%) | 0.0% | $27.11 | — | Put | 014339105 |
| — | CONE MIDSTREAM PARTNERS LP | 638,560 (-11.4%) | $11,558 (-7.5%) | 0.0% | $23.05 | — | CMN | 206812109 |
| KBH | KB HOME | 107,400 (-38.7%) | $1,731 (-35.0%) | 0.0% | $13.14 | +6.9% | Put | 48666K109 |
| FNCL | FIDELITY | 50,200 (-41.8%) | $1,442 (-39.2%) | 0.0% | $29.05 | — | CMN | 316092501 |
| MAS | MASCO CORP | 8,300 (-78.8%) | $285 (-76.5%) | 0.0% | $20.58 | +46.0% | Call | 574599106 |
| PANW | PALO ALTO NETWORKS INC | 83,100 (-17.2%) | $13,240 (+7.5%) | 0.0% | $22.98 | -0.8% | Put | 697435105 |
| PEGA | PEGASYSTEMS INC | 69,799 (-37.0%) | $2,058 (-31.1%) | 0.0% | $11.27 | +20.4% | CMN | 705573103 |
| NEE | NEXTERA ENERGY INC | 24,200 (-18.8%) | $2,960 (-23.8%) | 0.0% | $27.96 | -11.2% | Call | 65339F101 |
| BHP | BHP BILLITON LTD | 77,100 (-38.7%) | $2,672 (-25.6%) | 0.0% | $51.22 | — | Put | 088606108 |
| — | SHIP FINANCE INTERNATIONAL L | 136,797 (-31.2%) | $2,015 (-31.3%) | 0.0% | $15.06 | — | CMN | G81075106 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 68,927 (-26.2%) | $2,951 (-23.7%) | 0.0% | $49.72 | — | CMN | 049164205 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 546,613 (-15.1%) | $13,906 (-6.2%) | 0.0% | $30.14 | — | CMN | 29250X103 |
| — | REGAL ENTMT GROUP | 510,377 (-6.3%) | $11,101 (-7.6%) | 0.0% | $19.30 | — | CMN | 758766109 |
| — | SOUTHWEST BANCORP INC OKLA | 494,352 (-1.3%) | $9,388 (+10.7%) | 0.0% | $15.48 | — | CMN | 844767103 |
| — | SOUTHWESTERN ENERGY CO | 1,528,800 (-5.0%) | $21,159 (+4.5%) | 0.0% | $22.86 | — | Put | 845467109 |
| ZEUS | OLYMPIC STEEL INC | 12,881 (-70.4%) | $285 (-76.0%) | 0.0% | $22.36 | +6.9% | CMN | 68162K106 |
| XBIT | XBIOTECH INC | 14,386 (-72.5%) | $194 (-82.3%) | 0.0% | $12.44 | +1.7% | CMN | 98400H102 |
| SCL | STEPAN CO | 79,208 (-3.0%) | $5,755 (+18.4%) | 0.0% | $50.99 | +31.8% | CMN | 858586100 |
| — | SPARTAN MTRS INC | 59,139 (-74.5%) | $567 (-61.0%) | 0.0% | $6.01 | — | CMN | 846819100 |
| — | PROSHARES TR II | 535,800 (-31.4%) | $39,226 (+2.3%) | 0.0% | $50.42 | — | Call | 74347W627 |
| DLX | DELUXE CORP | 363,939 (-4.2%) | $24,318 (-3.5%) | 0.0% | $37.93 | +21.2% | CMN | 248019101 |
| — | GLOBAL NET LEASE INC | 76,657 (-59.5%) | $625 (-58.5%) | 0.0% | $8.42 | — | CMN | 379378102 |
| — | CHINA MOBILE LIMITED | 7,500 (-67.4%) | $461 (-65.4%) | 0.0% | $57.37 | — | Call | 16941M109 |
| PHM | PULTE GROUP INC | 119,200 (-28.7%) | $2,389 (-26.7%) | 0.0% | $15.43 | +20.2% | Put | 745867101 |
| LVS | LAS VEGAS SANDS CORP | 609,100 (-26.2%) | $35,048 (-2.4%) | 0.0% | $41.34 | -1.0% | Put | 517834107 |
| — | KANSAS CITY SOUTHERN | 11,000 (-47.6%) | $1,027 (-45.7%) | 0.0% | $105.98 | — | Call | 485170302 |
| CPB | CAMPBELL SOUP CO | 9,000 (-55.9%) | $492 (-63.7%) | 0.0% | $40.10 | +11.6% | Put | 134429109 |
| — | REATA PHARMACEUTICALS INC | 8,542 (-84.5%) | $225 (-79.3%) | 0.0% | $19.74 | — | CMN | 75615P103 |
| — | MONSTER WORLDWIDE INC | 205,257 (-69.4%) | $741 (-53.8%) | 0.0% | $4.07 | — | CMN | 611742107 |
| HRB | BLOCK H & R INC | 32,300 (-53.8%) | $748 (-53.5%) | 0.0% | $18.21 | -10.6% | Put | 093671105 |
| VNDA | VANDA PHARMACEUTICALS INC | 17,600 (-82.9%) | $293 (-74.5%) | 0.0% | $11.57 | +16.4% | Call | 921659108 |
| — | RESTORATION HARDWARE HLDGS I | 55,600 (-42.4%) | $1,923 (-30.6%) | 0.0% | $76.31 | — | Call | 761283100 |
| SHM | SPDR SER TR | 98,312 (-14.5%) | $4,803 (-14.9%) | 0.0% | $48.82 | — | CMN | 78468R739 |
| CENT | CENTRAL GARDEN & PET CO | 45,219 (-48.8%) | $1,176 (-41.7%) | 0.0% | $11.49 | +71.4% | CMN | 153527106 |
| EWY | ISHARES INC | 11,600 (-60.1%) | $674 (-55.5%) | 0.0% | $53.14 | — | Call | 464286772 |
| — | PROSHARES TR | 45,212 (-26.4%) | $1,303 (-39.1%) | 0.0% | $34.84 | — | CMN | 74348A319 |
| SPH | SUBURBAN PROPANE PARTNERS L | 562,170 (-4.0%) | $18,720 (-4.3%) | 0.0% | $41.37 | — | CMN | 864482104 |
| — | HEADWATERS INC | 373,310 (-6.4%) | $6,317 (-11.7%) | 0.0% | $18.98 | — | CMN | 42210P102 |
| PCRX | PACIRA PHARMACEUTICALS INC | 12,200 (-67.0%) | $417 (-66.6%) | 0.0% | $70.11 | -44.1% | Call | 695127100 |
| RGNX | REGENXBIO INC | 15,650 (-88.0%) | $219 (-79.1%) | 0.0% | $11.10 | -0.6% | CMN | 75901B107 |
| — | ENLINK MIDSTREAM LLC | 121,908 (-32.3%) | $2,042 (-28.7%) | 0.0% | $29.57 | — | CMN | 29336T100 |
| — | LION BIOTECHNOLOGIES INC | 1,400 (-98.6%) | $12 (-98.6%) | 0.0% | $7.64 | — | Put | 53619R102 |
| UA | UNDER ARMOUR INC | 59,600 (-23.2%) | $2,018 (-28.6%) | 0.0% | $37.15 | -2.8% | Call | 904311206 |
| — | TOTAL S A | 868,536 (-1.1%) | $41,429 (-1.9%) | 0.0% | $58.24 | — | CMN | 89151E109 |
| — | LUMBER LIQUIDATORS HLDGS INC | 86,200 (-46.8%) | $1,696 (-32.2%) | 0.0% | $29.28 | — | Call | 55003T107 |
| ECL | ECOLAB INC | 4,700 (-59.5%) | $572 (-58.4%) | 0.0% | $77.88 | +39.9% | Call | 278865100 |
| — | PACIFIC CONTINENTAL CORP | 15,562 (-77.1%) | $262 (-75.4%) | 0.0% | $15.77 | — | CMN | 69412V108 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 737,383 (-5.2%) | $22,940 (-3.4%) | 0.0% | $23.01 | — | CMN | 399909100 |
| — | MDC PARTNERS INC | 84,030 (-9.7%) | $901 (-47.1%) | 0.0% | $18.40 | — | CMN | 552697104 |
| EIG | EMPLOYERS HOLDINGS INC | 20,069 (-58.4%) | $599 (-57.2%) | 0.0% | $21.46 | +5.3% | CMN | 292218104 |
| KMX | CARMAX INC | 407,300 (-11.4%) | $21,729 (-3.6%) | 0.0% | $53.72 | +5.5% | Put | 143130102 |
| — | LINEAR TECHNOLOGY CORP | 5,900 (-76.1%) | $350 (-69.5%) | 0.0% | $55.25 | — | Call | 535678106 |
| ADSK | AUTODESK INC | 1,554,500 (-25.7%) | $112,437 (-0.7%) | 0.0% | $54.40 | +15.8% | Call | 052769106 |
| KOP | KOPPERS HOLDINGS INC | 62,917 (-31.5%) | $2,024 (-28.3%) | 0.0% | $24.56 | +24.5% | CMN | 50060P106 |
| — | ENLINK MIDSTREAM LLC | 500 (-99.0%) | $8 (-99.0%) | 0.0% | $29.57 | — | Put | 29336T100 |
| D | DOMINION RES INC VA NEW | 14,400 (-39.7%) | $1,069 (-42.6%) | 0.0% | $47.54 | +6.5% | Call | 25746U109 |
| ONB | OLD NATL BANCORP IND | 578,710 (-18.8%) | $8,137 (-8.8%) | 0.0% | $12.98 | +4.0% | CMN | 680033107 |
| LEN | LENNAR CORP | 73,700 (-13.0%) | $3,120 (-20.1%) | 0.0% | $36.60 | +10.4% | Put | 526057104 |
| SU | SUNCOR ENERGY INC NEW | 80,200 (-26.2%) | $2,228 (-26.0%) | 0.0% | $23.09 | -15.5% | Put | 867224107 |
| LAD | LITHIA MTRS INC | 579,641 (-24.5%) | $55,368 (+1.4%) | 0.0% | $77.26 | +8.8% | CMN | 536797103 |
| — | TESSERA TECHNOLOGIES INC | 239,684 (-13.0%) | $9,213 (+9.1%) | 0.0% | $31.47 | — | CMN | 88164L100 |
| — | FERRO CORP | 323,445 (-17.3%) | $4,467 (-14.7%) | 0.0% | $12.37 | — | CMN | 315405100 |
| — | FORTRESS TRANS INFRST INVS L | 25,324 (-78.5%) | $317 (-70.8%) | 0.0% | $15.80 | — | CMN | 34960P101 |
| — | VASCO DATA SEC INTL INC | 33,150 (-59.7%) | $584 (-56.7%) | 0.0% | $16.15 | — | CMN | 92230Y104 |
| — | H & E EQUIPMENT SERVICES INC | 277,320 (-2.4%) | $4,648 (-14.1%) | 0.0% | $20.61 | — | CMN | 404030108 |
| BCS | BARCLAYS PLC | 150,500 (-44.7%) | $1,308 (-36.8%) | 0.0% | $13.99 | — | Call | 06738E204 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 278,781 (-13.5%) | $39,857 (-1.9%) | 0.0% | $69.92 | +53.4% | CMN | 459506101 |
| QUAD | QUAD / GRAPHICS INC | 272,901 (-21.0%) | $7,292 (-9.4%) | 0.0% | $20.23 | +31.2% | CMN | 747301109 |
| — | CIMAREX ENERGY CO | 6,700 (-51.4%) | $900 (-45.4%) | 0.0% | $97.67 | — | Call | 171798101 |
| — | CURRENCYSHARES AUSTRALIAN DL | 300 (-97.1%) | $23 (-97.0%) | 0.0% | $82.28 | — | Call | 23129U101 |
| DLR | DIGITAL RLTY TR INC | 4,000 (-61.5%) | $388 (-65.8%) | 0.0% | $54.44 | +34.7% | Call | 253868103 |
| BTE | BAYTEX ENERGY CORP | 84,863 (-55.4%) | $361 (-67.2%) | 0.0% | $21.44 | -78.5% | CMN | 07317Q105 |
| DHR | DANAHER CORP DEL | 20,200 (-12.2%) | $1,583 (-31.9%) | 0.0% | $45.77 | +47.0% | Put | 235851102 |
| — | CDK GLOBAL INC | 408,984 (-6.2%) | $23,460 (-3.0%) | 0.0% | $46.29 | — | CMN | 12508E101 |
| TNA | DIREXION SHS ETF TR | 258,700 (-18.2%) | $20,655 (+3.7%) | 0.0% | $78.37 | — | Call | 25459W847 |
| CAG | CONAGRA FOODS INC | 53,100 (-21.6%) | $2,502 (-22.7%) | 0.0% | $18.66 | +37.5% | Put | 205887102 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 668,389 (-2.1%) | $56,098 (-1.3%) | 0.0% | $69.81 | — | CMN | 921908844 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 10,000 (-59.5%) | $419 (-63.6%) | 0.0% | $28.60 | +11.4% | Call | 744573106 |
| — | ARC LOGISTICS PARTNERS LP | 686,999 (-7.0%) | $10,339 (+7.6%) | 0.0% | $13.28 | — | CMN | 03879N101 |
| — | EGALET CORP | 12,727 (-92.4%) | $97 (-88.3%) | 0.0% | $5.91 | — | CMN | 28226B104 |
| — | PRETIUM RES INC | 13,318 (-82.7%) | $137 (-84.1%) | 0.0% | $10.23 | — | CMN | 74139C102 |
| — | RACKSPACE HOSTING INC | 78,600 (-7.1%) | $2,491 (+41.1%) | 0.0% | $34.90 | — | Call | 750086100 |
| SPOK | SPOK HLDGS INC | 77,905 (-29.3%) | $1,388 (-34.3%) | 0.0% | $15.75 | +14.3% | CMN | 84863T106 |
| — | NRG YIELD INC | 67,497 (-43.7%) | $1,145 (-38.8%) | 0.0% | $18.41 | — | CMN | 62942X405 |
| SWKS | SKYWORKS SOLUTIONS INC | 231,500 (-13.3%) | $17,626 (+4.3%) | 0.0% | $52.39 | +9.3% | Call | 83088M102 |
| — | LIGAND PHARMACEUTICALS INC | 2,677,000 (-3.6%) | $3,907 (-15.6%) | 0.0% | $1.51 | — | CNV | 53220KAD0 |
| — | FINISH LINE INC | 434,442 (-5.7%) | $10,027 (+7.8%) | 0.0% | $22.15 | — | CMN | 317923100 |
| — | BONANZA CREEK ENERGY INC | 600,261 (-9.4%) | $612 (-54.1%) | 0.0% | $6.66 | — | CMN | 097793103 |
| GAP | GAP INC DEL | 195,400 (-18.1%) | $4,346 (-14.2%) | 0.0% | $25.11 | -31.1% | Call | 364760108 |
| EZPW | EZCORP INC | 264,974 (-9.4%) | $2,930 (+32.5%) | 0.0% | $14.21 | -32.1% | CMN | 302301106 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 10,773 (-60.2%) | $504 (-58.7%) | 0.0% | $45.19 | — | CMN | 33734K109 |
| MAR | MARRIOTT INTL INC NEW | 43,200 (-20.7%) | $2,909 (-19.7%) | 0.0% | $59.56 | +8.6% | Put | 571903202 |
| — | MANNKIND CORP | 28,100 (-95.5%) | $17 (-97.7%) | 0.0% | $2.00 | — | Put | 56400P201 |
| KRG | KITE RLTY GROUP TR | 338,599 (-5.9%) | $9,386 (-7.0%) | 0.0% | $25.30 | — | CMN | 49803T300 |
| — | FRANCESCAS HLDGS CORP | 330,479 (-37.0%) | $5,100 (-12.1%) | 0.0% | $12.90 | — | CMN | 351793104 |
| BCRX | BIOCRYST PHARMACEUTICALS | 896,742 (-21.8%) | $3,955 (+21.5%) | 0.0% | $9.59 | -58.3% | CMN | 09058V103 |
| AEM | AGNICO EAGLE MINES LTD | 142,200 (-9.4%) | $7,704 (-8.3%) | 0.0% | $28.27 | +63.5% | Put | 008474108 |
| RMR | RMR GROUP INC | 60,732 (-37.3%) | $2,304 (-23.1%) | 0.0% | $11.18 | +69.7% | CMN | 74967R106 |
| — | BHP BILLITON PLC | 315,997 (-22.1%) | $9,600 (-6.7%) | 0.0% | $41.04 | — | CMN | 05545E209 |
| AIZ | ASSURANT INC | 822,449 (-7.3%) | $75,871 (-0.9%) | 0.0% | $62.81 | +15.8% | CMN | 04621X108 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 125,200 (-29.1%) | $1,072 (-39.2%) | 0.0% | $11.13 | -11.1% | CMN | 64107N206 |
| — | WILLBROS GROUP INC DEL | 95,626 (-72.2%) | $180 (-79.3%) | 0.0% | $2.53 | — | CMN | 969203108 |
| DTH | WISDOMTREE TR | 6,209 (-75.6%) | $237 (-74.4%) | 0.0% | $39.01 | — | CMN | 97717W802 |
| DECK | DECKERS OUTDOOR CORP | 24,200 (-34.6%) | $1,441 (-32.3%) | 0.0% | $11.59 | -9.7% | Put | 243537107 |
| LNN | LINDSAY CORP | 6,573 (-62.0%) | $486 (-58.6%) | 0.0% | $63.25 | +0.1% | CMN | 535555106 |
| XPO | XPO LOGISTICS INC | 24,200 (-59.5%) | $887 (-43.5%) | 0.0% | $11.29 | +0.2% | Call | 983793100 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 96,102 (-20.6%) | $3,692 (-15.6%) | 0.0% | $39.29 | — | CMN | 014491104 |
| — | GULFMARK OFFSHORE INC | 136,090 (-53.1%) | $229 (-74.8%) | 0.0% | $3.25 | — | CMN | 402629208 |
| FF | FUTUREFUEL CORPORATION | 41,390 (-60.6%) | $467 (-59.2%) | 0.0% | $3.89 | -15.5% | CMN | 36116M106 |
| AGCO | AGCO CORP | 4,900 (-74.9%) | $242 (-73.7%) | 0.0% | $40.53 | -4.5% | Call | 001084102 |
| — | LIFELOCK INC | 24,300 (-64.6%) | $411 (-62.1%) | 0.0% | $16.36 | — | Put | 53224V100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,483,941 (-3.2%) | $100,596 (+0.7%) | 0.0% | $41.63 | +39.7% | CMN | 11133T103 |
| — | FORTRESS BIOTECH INC | 21,647 (-92.0%) | $64 (-91.3%) | 0.0% | $2.79 | — | CMN | 34960Q109 |
| WDC | WESTERN DIGITAL CORP | 490,801 (-21.0%) | $28,697 (-2.3%) | 0.0% | $38.20 | -13.3% | Call | 958102105 |
| — | PROSHARES TR II | 176,260 (-13.7%) | $1,830 (-26.7%) | 0.0% | $12.95 | — | Call | 74347W320 |
| UYG | PROSHARES TR | 134,539 (-2.2%) | $9,777 (+7.3%) | 0.0% | $71.14 | — | CMN | 74347X633 |
| — | ANGLOGOLD ASHANTI LTD | 147,000 (-11.6%) | $2,340 (-22.1%) | 0.0% | $14.29 | — | Call | 035128206 |
| AGQ | PROSHARES TR II | 22,700 (-38.3%) | $1,092 (-37.7%) | 0.0% | $49.86 | — | Put | 74347W353 |
| — | VIACOM INC NEW | 22,864 (-35.3%) | $979 (-40.3%) | 0.0% | $44.62 | — | CMN | 92553P102 |
| — | AVIVA PLC | 361,827 (-19.8%) | $4,165 (-13.7%) | 0.0% | $13.53 | — | CMN | 05382A104 |
| — | BLACK BOX CORP DEL | 39,403 (-57.3%) | $548 (-54.6%) | 0.0% | $14.45 | — | CMN | 091826107 |
| IEFA | ISHARES TR | 61,621 (-21.1%) | $3,398 (-16.1%) | 0.0% | $53.59 | — | CMN | 46432F842 |
| — | CLOUD PEAK ENERGY INC | 254,859 (-28.4%) | $1,386 (+89.1%) | 0.0% | $2.33 | — | CMN | 18911Q102 |
| KBR | KBR INC | 659,757 (-6.4%) | $9,983 (+7.0%) | 0.0% | $17.92 | -28.0% | CMN | 48242W106 |
| CATY | CATHAY GEN BANCORP | 316,079 (-14.1%) | $9,728 (-6.3%) | 0.0% | $21.30 | +5.8% | CMN | 149150104 |
| EDIT | EDITAS MEDICINE INC | 43,531 (-14.0%) | $586 (-52.6%) | 0.0% | $26.29 | -22.1% | CMN | 28106W103 |
| — | CELESTICA INC | 101,330 (-45.9%) | $1,097 (-37.0%) | 0.0% | $10.78 | — | CMN | 15101Q108 |
| — | AKAMAI TECHNOLOGIES INC | 4,988,000 (-10.8%) | $4,873 (-11.7%) | 0.0% | $0.98 | — | CNV | 00971TAG6 |
| — | GLOBALSTAR INC | 1,049,476 (-33.7%) | $1,270 (-33.6%) | 0.0% | $1.56 | — | CMN | 378973408 |
| — | RADIUS HEALTH INC | 9,700 (-69.5%) | $525 (-55.1%) | 0.0% | $62.49 | — | Call | 750469207 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 60,796 (-2.8%) | $5,773 (-10.0%) | 0.0% | $54.50 | — | CMN | 400506101 |
| KB | KB FINANCIAL GROUP INC | 179,575 (-24.7%) | $6,143 (-9.5%) | 0.0% | $29.67 | — | CMN | 48241A105 |
| 1741046D | STERIS PLC | 872,495 (-5.0%) | $63,779 (+1.0%) | 0.0% | $72.83 | — | CMN | G84720104 |
| SYY | SYSCO CORP | 13,100 (-48.0%) | $642 (-49.8%) | 0.0% | $30.73 | +31.0% | Put | 871829107 |
| EWD | ISHARES INC | 11,412 (-67.8%) | $332 (-65.7%) | 0.0% | $30.71 | — | CMN | 464286756 |
| — | EROS INTL PLC | 30,153 (-55.3%) | $462 (-57.9%) | 0.0% | $16.27 | — | CMN | G3788M114 |
| — | CLAYMORE EXCHANGE TRD FD TR | 17,536 (-61.4%) | $398 (-61.5%) | 0.0% | $22.64 | — | CMN | 18383M548 |
| — | KCG HLDGS INC | 411,095 (-4.9%) | $6,384 (+11.0%) | 0.0% | $11.44 | — | CMN | 48244B100 |
| SSD | SIMPSON MANUFACTURING CO INC | 97,163 (-20.8%) | $4,270 (-12.9%) | 0.0% | $31.27 | +22.6% | CMN | 829073105 |
| TWLO | TWILIO INC | 21,900 (-60.8%) | $1,409 (-31.0%) | 0.0% | $30.97 | +61.2% | CMN | 90138F102 |
| — | BIOSCRIP INC | 61,430 (-80.7%) | $178 (-78.1%) | 0.0% | $2.85 | — | CMN | 09069N108 |
| — | OM ASSET MGMT PLC | 2,279,532 (-5.9%) | $31,708 (-2.0%) | 0.0% | $16.34 | — | CMN | G67506108 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 47,880 (-14.6%) | $949 (-39.7%) | 0.0% | $20.31 | +19.3% | CMN | 02913V103 |
| — | SCORPIO TANKERS INC | 421,391 (-31.3%) | $1,951 (-24.2%) | 0.0% | $6.59 | — | CMN | Y7542C106 |
| IRBTQ | IROBOT CORP | 9,600 (-67.8%) | $422 (-59.6%) | 0.0% | $38.79 | +1.1% | Call | 462726100 |
| FTNT | FORTINET INC | 11,600 (-65.1%) | $428 (-59.2%) | 0.0% | $7.32 | -4.6% | Put | 34959E109 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 22,984 (-53.2%) | $602 (-50.7%) | 0.0% | $21.94 | +18.8% | CMN | 681116109 |
| — | MORGAN STANLEY ASIA PAC FD I | 538,169 (-1.1%) | $8,119 (+8.2%) | 0.0% | $15.68 | — | CMN | 61744U106 |
| — | ON SEMICONDUCTOR CORP | 4,431,000 (-1.3%) | $5,278 (+13.2%) | 0.0% | $1.04 | — | CNV | 682189AH8 |
| AGRO | ADECOAGRO S A | 14,680 (-79.4%) | $167 (-78.6%) | 0.0% | $8.51 | +10.5% | CMN | L00849106 |
| BBD | BANCO BRADESCO S A | 81,450 (-52.8%) | $739 (-45.2%) | 0.0% | $8.46 | — | Put | 059460303 |
| — | TCF FINL CORP | 804,818 (-8.0%) | $11,678 (+5.5%) | 0.0% | $13.41 | — | CMN | 872275102 |
| GVA | GRANITE CONSTR INC | 192,027 (-13.9%) | $9,551 (-6.0%) | 0.0% | $36.39 | +33.6% | CMN | 387328107 |
| MWA | MUELLER WTR PRODS INC | 983,924 (-4.3%) | $12,348 (+5.2%) | 0.0% | $7.22 | +42.1% | CMN | 624758108 |
| HRL | HORMEL FOODS CORP | 12,800 (-57.0%) | $486 (-55.5%) | 0.0% | $27.26 | +8.0% | Call | 440452100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 3,594,703 (-1.2%) | $313,494 (+0.2%) | 0.1% | $82.96 | +13.9% | CMN | 92532F100 |
| DECK | DECKERS OUTDOOR CORP | 14,700 (-42.8%) | $875 (-40.8%) | 0.0% | $11.59 | -9.7% | Call | 243537107 |
| — | K12 INC | 370,623 (-1.9%) | $5,319 (+12.8%) | 0.0% | $19.98 | — | CMN | 48273U102 |
| PSEC | PROSPECT CAPITAL CORPORATION | 285,699 (-23.3%) | $2,314 (-20.6%) | 0.0% | $2.28 | +16.5% | CMN | 74348T102 |
| — | BRISTOW GROUP INC | 30,741 (-65.9%) | $431 (-58.2%) | 0.0% | $23.09 | — | CMN | 110394103 |
| — | DEL TACO RESTAURANTS INC | 27,162 (-73.2%) | $324 (-64.9%) | 0.0% | $10.41 | — | CMN | 245496104 |
| RES | RPC INC | 116,304 (-29.2%) | $1,954 (-23.4%) | 0.0% | $12.43 | +6.0% | CMN | 749660106 |
| — | KERYX BIOPHARMACEUTICALS INC | 26,300 (-76.3%) | $140 (-81.0%) | 0.0% | $5.96 | — | Call | 492515101 |
| — | STAMPS COM INC | 35,371 (-21.5%) | $3,343 (-15.1%) | 0.0% | $106.28 | — | CMN | 852857200 |
| NIC | NICOLET BANKSHARES INC | 50,769 (-23.9%) | $1,947 (-23.4%) | 0.0% | $37.29 | -2.9% | CMN | 65406E102 |
| — | LA QUINTA HLDGS INC | 598,834 (-6.3%) | $6,695 (-8.1%) | 0.0% | $14.17 | — | CMN | 50420D108 |
| CBRE | CBRE GROUP INC | 10,900 (-67.8%) | $305 (-65.9%) | 0.0% | $22.48 | +27.0% | Call | 12504L109 |
| — | MELLANOX TECHNOLOGIES LTD | 8,800 (-56.4%) | $381 (-60.7%) | 0.0% | $45.36 | — | Call | M51363113 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 1,162,446 (-3.1%) | $32,804 (-1.8%) | 0.0% | $20.97 | — | CMN | 32054K103 |
| ACRE | ARES COML REAL ESTATE CORP | 110,618 (-31.2%) | $1,394 (-29.5%) | 0.0% | $11.74 | — | CMN | 04013V108 |
| — | KRATON CORPORATION | 55,964 (-38.5%) | $1,961 (-22.9%) | 0.0% | $21.72 | — | CMN | 50077C106 |
| CB | CHUBB LIMITED | 11,500 (-25.8%) | $1,445 (-28.7%) | 0.0% | $96.06 | +11.6% | Call | H1467J104 |
| BKE | BUCKLE INC | 29,105 (-40.8%) | $699 (-45.3%) | 0.0% | $15.63 | -39.4% | CMN | 118440106 |
| EUO | PROSHARES TR II | 19,300 (-54.8%) | $459 (-55.8%) | 0.0% | $24.90 | — | Put | 74347W882 |
| — | CENTURYLINK INC | 75,900 (-17.2%) | $2,082 (-21.7%) | 0.0% | $32.42 | — | Put | 156700106 |
| MMSI | MERIT MED SYS INC | 8,434 (-78.5%) | $205 (-73.7%) | 0.0% | $20.21 | +14.3% | CMN | 589889104 |
| — | BUNGE LIMITED | 28,300 (-25.5%) | $1,676 (-25.4%) | 0.0% | $71.42 | — | Put | G16962105 |
| RPD | RAPID7 INC | 4,286 (-91.7%) | $76 (-88.3%) | 0.0% | $14.46 | +8.1% | CMN | 753422104 |
| — | TALLGRASS ENERGY PARTNERS LP | 3,500 (-78.1%) | $169 (-77.0%) | 0.0% | $44.58 | — | Call | 874697105 |
| VMC | VULCAN MATLS CO | 16,500 (-18.7%) | $1,877 (-23.2%) | 0.0% | $80.79 | +34.5% | Call | 929160109 |
| — | INVIVO THERAPEUTICS HLDGS CO | 200,293 (-40.0%) | $1,362 (-29.4%) | 0.0% | $7.46 | — | CMN | 46186M209 |
| FEZ | SPDR INDEX SHS FDS | 26,100 (-42.8%) | $855 (-39.8%) | 0.0% | $33.78 | — | Put | 78463X202 |
| — | ASHFORD HOSPITALITY PRIME IN | 21,300 (-65.1%) | $300 (-65.2%) | 0.0% | $14.39 | — | Call | 044102101 |
| EXR | EXTRA SPACE STORAGE INC | 2,700 (-67.9%) | $214 (-72.5%) | 0.0% | $36.48 | +62.3% | Call | 30225T102 |
| NAGE | CHROMADEX CORP | 18,816 (-87.4%) | $56 (-90.9%) | 0.0% | $4.63 | -20.7% | CMN | 171077407 |
| WTM | WHITE MTNS INS GROUP LTD | 9,172 (-5.5%) | $7,614 (-6.9%) | 0.0% | $708.04 | +16.4% | CMN | G9618E107 |
| LVS | LAS VEGAS SANDS CORP | 499,500 (-25.9%) | $28,741 (-1.9%) | 0.0% | $41.34 | -1.0% | Call | 517834107 |
| ETR | ENTERGY CORP NEW | 4,000 (-62.3%) | $307 (-64.4%) | 0.0% | $28.56 | -3.0% | Put | 29364G103 |
| BYD | BOYD GAMING CORP | 6,200 (-83.1%) | $123 (-81.8%) | 0.0% | $16.08 | +12.1% | Put | 103304101 |
| — | ALIMERA SCIENCES INC | 973,068 (-40.1%) | $1,450 (-27.5%) | 0.0% | $2.52 | — | CMN | 016259103 |
| SO | SOUTHERN CO | 144,100 (-2.6%) | $7,392 (-6.9%) | 0.0% | $32.45 | +9.7% | Put | 842587107 |
| — | BELLICUM PHARMACEUTICALS INC | 12,424 (-79.7%) | $247 (-68.8%) | 0.0% | $12.96 | — | CMN | 079481107 |
| — | FINANCIAL ENGINES INC | 11,800 (-65.8%) | $351 (-60.7%) | 0.0% | $39.05 | — | Put | 317485100 |
| — | KERYX BIOPHARMACEUTICALS INC | 8,600 (-90.3%) | $46 (-92.2%) | 0.0% | $5.96 | — | Put | 492515101 |
| NG | NOVAGOLD RES INC | 94,854 (-45.8%) | $531 (-50.4%) | 0.0% | $4.73 | +31.6% | CMN | 66987E206 |
| — | CYS INVTS INC | 1,043,013 (-9.4%) | $9,095 (-5.6%) | 0.0% | $8.21 | — | CMN | 12673A108 |
| — | TRIPLE-S MGMT CORP | 140,772 (-5.1%) | $3,087 (-14.8%) | 0.0% | $22.27 | — | CMN | 896749108 |
| AGCO | AGCO CORP | 849,663 (-5.6%) | $41,905 (-1.3%) | 0.0% | $40.53 | -4.5% | CMN | 001084102 |
| — | NUSTAR GP HOLDINGS LLC | 1,018,753 (-1.8%) | $26,060 (-2.0%) | 0.0% | $29.23 | — | CMN | 67059L102 |
| PLNT | PLANET FITNESS INC | 28,640 (-51.3%) | $575 (-48.2%) | 0.0% | $16.96 | +21.4% | CMN | 72703H101 |
| — | SPARK THERAPEUTICS INC | 6,100 (-65.3%) | $366 (-59.3%) | 0.0% | $51.41 | — | Put | 84652J103 |
| — | SIRIUS XM HLDGS INC | 257,600 (-36.6%) | $1,074 (-33.1%) | 0.0% | $3.75 | — | Call | 82968B103 |
| — | NATUS MEDICAL INC DEL | 90,617 (-16.3%) | $3,560 (-13.0%) | 0.0% | $27.78 | — | CMN | 639050103 |
| — | ROFIN SINAR TECHNOLOGIES INC | 73,523 (-18.9%) | $2,366 (-18.3%) | 0.0% | $30.41 | — | CMN | 775043102 |
| ALK | ALASKA AIR GROUP INC | 13,900 (-44.0%) | $915 (-36.7%) | 0.0% | $56.53 | +8.7% | Put | 011659109 |
| IEI | ISHARES TR | 55,976 (-6.3%) | $7,083 (-6.9%) | 0.0% | $121.87 | — | CMN | 464288661 |
| — | WESTPAC BKG CORP | 734,622 (-5.8%) | $16,705 (-3.0%) | 0.0% | $38.33 | — | CMN | 961214301 |
| BZH | BEAZER HOMES USA INC | 534,139 (-27.5%) | $6,228 (+9.1%) | 0.0% | $15.40 | -33.8% | CMN | 07556Q881 |
| PWR | QUANTA SVCS INC | 1,719,472 (-18.3%) | $48,128 (-1.1%) | 0.0% | $21.88 | +14.2% | CMN | 74762E102 |
| ZG | ZILLOW GROUP INC | 172,700 (-2.1%) | $5,950 (-8.0%) | 0.0% | $33.04 | +8.5% | Call | 98954M101 |
| — | CINCINNATI BELL INC NEW | 619,268 (-7.0%) | $2,527 (-16.9%) | 0.0% | $3.84 | — | CMN | 171871106 |
| CRUS | CIRRUS LOGIC INC | 73,000 (-15.9%) | $3,880 (+15.2%) | 0.0% | $44.61 | +7.8% | Call | 172755100 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 30,800 (-15.4%) | $2,390 (-17.6%) | 0.0% | $79.90 | -2.9% | Put | M22465104 |
| — | WINDSTREAM HLDGS INC | 23,800 (-70.5%) | $239 (-68.0%) | 0.0% | $6.41 | — | Call | 97382A200 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 68,250 (-42.9%) | $554 (-47.8%) | 0.0% | $7.72 | +8.7% | CMN | 46269C102 |
| — | ATWOOD OCEANICS INC | 41,400 (-40.0%) | $360 (-58.3%) | 0.0% | $14.45 | — | Put | 050095108 |
| AL | AIR LEASE CORP | 372,355 (-10.5%) | $10,642 (-4.5%) | 0.0% | $26.45 | -7.8% | CMN | 00912X302 |
| — | WEIGHT WATCHERS INTL INC NEW | 50,200 (-42.8%) | $518 (-49.2%) | 0.0% | $9.22 | — | Put | 948626106 |
| SGI | TEMPUR SEALY INTL INC | 34,500 (-22.3%) | $1,958 (-20.3%) | 0.0% | $20.20 | -11.7% | Put | 88023U101 |
| — | LIFEPOINT HEALTH INC | 2,200 (-77.1%) | $130 (-79.3%) | 0.0% | $71.25 | — | Call | 53219L109 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 259,231 (-9.8%) | $5,299 (-8.6%) | 0.0% | $27.44 | -25.5% | CMN | G4095J109 |
| — | TALLGRASS ENERGY PARTNERS LP | 2,500 (-81.3%) | $121 (-80.4%) | 0.0% | $44.58 | — | Put | 874697105 |
| TRN | TRINITY INDS INC | 91,900 (-1.2%) | $2,222 (+28.7%) | 0.0% | $14.04 | -13.7% | Call | 896522109 |
| DDD | 3-D SYS CORP DEL | 133,100 (-36.8%) | $2,389 (-17.1%) | 0.0% | $38.96 | -61.5% | Call | 88554D205 |
| SRCE | 1ST SOURCE CORP | 36,857 (-34.0%) | $1,316 (-27.3%) | 0.0% | $30.00 | — | CMN | 336901103 |
| SUI | SUN CMNTYS INC | 458,364 (-1.0%) | $35,973 (+1.4%) | 0.0% | $60.19 | — | CMN | 866674104 |
| BKF | ISHARES INC | 21,174 (-46.6%) | $725 (-40.2%) | 0.0% | $37.83 | — | CMN | 464286657 |
| PCH | POTLATCH CORP NEW | 108,823 (-21.3%) | $4,232 (-10.2%) | 0.0% | $32.78 | — | CMN | 737630103 |
| EXAS | EXACT SCIENCES CORP | 17,700 (-73.1%) | $329 (-59.2%) | 0.0% | $12.05 | +46.3% | Call | 30063P105 |
| — | CARBO CERAMICS INC | 9,127 (-79.3%) | $100 (-82.7%) | 0.0% | $37.14 | — | CMN | 140781105 |
| — | LEE ENTERPRISES INC | 277,187 (-6.0%) | $1,039 (+84.2%) | 0.0% | $2.57 | — | CMN | 523768109 |
| GVI | ISHARES TR | 57,086 (-6.4%) | $6,442 (-6.9%) | 0.0% | $113.35 | — | CMN | 464288612 |
| — | WEATHERFORD INTL PLC | 323,600 (-21.7%) | $1,819 (-20.7%) | 0.0% | $6.77 | — | Put | G48833100 |
| — | TRANSCANADA CORP | 1,100 (-90.5%) | $52 (-90.1%) | 0.0% | $44.83 | — | Put | 89353D107 |
| AKAM | AKAMAI TECHNOLOGIES INC | 76,800 (-5.4%) | $4,070 (-10.4%) | 0.0% | $57.98 | -7.7% | Put | 00971T101 |
| — | GSV CAP CORP | 299,328 (-20.3%) | $1,413 (-25.0%) | 0.0% | $9.37 | — | CMN | 36191J101 |
| PCYO | PURECYCLE CORP | 52,500 (-67.9%) | $301 (-60.9%) | 0.0% | $4.64 | +2.6% | CMN | 746228303 |
| CRVL | CORVEL CORP | 30,668 (-19.2%) | $1,178 (-28.1%) | 0.0% | $14.76 | -6.2% | CMN | 221006109 |
| ASML | ASML HOLDING N V | 4,500 (-53.1%) | $493 (-48.2%) | 0.0% | $94.62 | — | Call | N07059210 |
| — | AMAG PHARMACEUTICALS INC | 65,113 (-24.2%) | $1,596 (-22.3%) | 0.0% | $39.33 | — | CMN | 00163U106 |
| GLOB | GLOBANT S A | 10,628 (-53.9%) | $448 (-50.6%) | 0.0% | $32.06 | +27.4% | CMN | L44385109 |
| — | KCG HLDGS INC | 70,300 (-39.6%) | $1,092 (-29.5%) | 0.0% | $11.44 | — | Call | 48244B100 |
| — | RED HAT INC | 41,700 (-20.9%) | $3,371 (-11.9%) | 0.0% | $71.43 | — | Put | 756577102 |
| HIMX | HIMAX TECHNOLOGIES INC | 230,380 (-21.8%) | $1,979 (-18.7%) | 0.0% | $9.75 | — | CMN | 43289P106 |
| AVB | AVALONBAY CMNTYS INC | 1,300 (-65.8%) | $231 (-66.3%) | 0.0% | $124.55 | +4.9% | Put | 053484101 |
| LNC | LINCOLN NATL CORP IND | 11,200 (-55.6%) | $526 (-46.2%) | 0.0% | $30.48 | +2.1% | Put | 534187109 |
| EWG | ISHARES INC | 13,600 (-59.4%) | $357 (-55.7%) | 0.0% | $27.82 | — | Put | 464286806 |
| TITN | TITAN MACHY INC | 90,389 (-27.2%) | $940 (-32.1%) | 0.0% | $12.42 | -11.0% | CMN | 88830R101 |
| — | GASLOG LTD | 31,002 (-55.1%) | $451 (-49.7%) | 0.0% | $20.60 | — | CMN | G37585109 |
| MEOH | METHANEX CORP | 161,155 (-11.6%) | $5,750 (+8.3%) | 0.0% | $48.22 | -38.9% | CMN | 59151K108 |
| — | INFRAREIT INC | 110,389 (-20.8%) | $2,002 (-18.1%) | 0.0% | $18.78 | — | CMN | 45685L100 |
| — | WYNDHAM WORLDWIDE CORP | 13,200 (-29.4%) | $889 (-33.3%) | 0.0% | $74.63 | — | Put | 98310W108 |
| NFBK | NORTHFIELD BANCORP INC DEL | 30,849 (-51.3%) | $497 (-47.1%) | 0.0% | $9.74 | +13.4% | CMN | 66611T108 |
| — | EGA EMERGING GLOBAL SHS TR | 12,138 (-62.1%) | $301 (-59.5%) | 0.0% | $23.23 | — | CMN | 268461779 |
| — | BLACKROCK INC | 347,206 (-5.2%) | $125,849 (+0.4%) | 0.0% | $270.80 | — | CMN | 09247X101 |
| FAS | DIREXION SHS ETF TR | 320,300 (-8.3%) | $9,337 (+5.0%) | 0.0% | $28.43 | — | Call | 25459Y694 |
| PCTY | PAYLOCITY HLDG CORP | 40,937 (-21.7%) | $1,820 (-19.4%) | 0.0% | $33.82 | +31.1% | CMN | 70438V106 |
| VYGR | VOYAGER THERAPEUTICS INC | 594,422 (-13.8%) | $7,139 (-5.8%) | 0.0% | $21.90 | — | CMN | 92915B106 |
| RGR | STURM RUGER & CO INC | 16,400 (-24.1%) | $947 (-31.5%) | 0.0% | $63.29 | +0.0% | Put | 864159108 |
| D | DOMINION RES INC VA NEW | 44,100 (-7.4%) | $3,275 (-11.7%) | 0.0% | $47.54 | +6.5% | Put | 25746U109 |
| — | PROSHARES TR II | 19,949 (-48.3%) | $1,460 (-22.9%) | 0.0% | $50.42 | — | CMN | 74347W627 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 32,566 (-89.5%) | $38 (-91.9%) | 0.0% | $2.27 | — | CMN | 25532M105 |
| — | PENGROWTH ENERGY CORP | 197,640 (-51.3%) | $315 (-57.8%) | 0.0% | $1.86 | — | CMN | 70706P104 |
| GPI | GROUP 1 AUTOMOTIVE INC | 230,468 (-20.4%) | $14,723 (+3.0%) | 0.0% | $60.82 | -3.0% | CMN | 398905109 |
| — | COLONY CAP INC | 5,968,000 (-9.7%) | $5,834 (-6.8%) | 0.0% | $0.95 | — | CNV | 19624RAB2 |
| TBT | PROSHARES TR | 51,688 (-20.4%) | $1,633 (-20.7%) | 0.0% | $46.12 | — | CMN | 74347B201 |
| — | PIONEER ENERGY SVCS CORP | 317,431 (-14.3%) | $1,282 (-24.8%) | 0.0% | $9.32 | — | CMN | 723664108 |
| — | RADIO ONE INC | 45,167 (-74.2%) | $137 (-75.5%) | 0.0% | $3.19 | — | CMN | 75040P405 |
| — | L-3 COMMUNICATIONS HLDGS INC | 1,400 (-67.4%) | $211 (-66.6%) | 0.0% | $125.32 | — | Call | 502424104 |
| — | KLX INC | 589,768 (-10.1%) | $20,759 (+2.0%) | 0.0% | $31.41 | — | CMN | 482539103 |
| — | IBERIABANK CORP | 140,075 (-14.8%) | $9,402 (-4.2%) | 0.0% | $56.26 | — | CMN | 450828108 |
| HRL | HORMEL FOODS CORP | 9,900 (-54.2%) | $376 (-52.5%) | 0.0% | $27.26 | +8.0% | Put | 440452100 |
| — | DIMENSION THERAPEUTICS INC | 20,899 (-78.4%) | $167 (-71.2%) | 0.0% | $6.00 | — | CMN | 25433V105 |
| — | MELLANOX TECHNOLOGIES LTD | 14,000 (-34.0%) | $606 (-40.4%) | 0.0% | $45.36 | — | Put | M51363113 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 14,913 (-2.8%) | $4,382 (+10.3%) | 0.0% | $237.02 | +11.2% | CMN | 31946M103 |
| DHX | DHI GROUP INC | 639,343 (-14.1%) | $5,044 (+8.8%) | 0.0% | $8.10 | -10.0% | CMN | 23331S100 |
| — | ACACIA COMMUNICATIONS INC | 8,601 (-28.5%) | $888 (+85.0%) | 0.0% | $39.90 | — | CMN | 00401C108 |
| — | VANTIV INC | 800 (-90.0%) | $45 (-90.1%) | 0.0% | $44.05 | — | Call | 92210H105 |
| — | JAKKS PAC INC | 117,883 (-34.6%) | $1,018 (-28.6%) | 0.0% | $7.85 | — | CMN | 47012E106 |
| AMP | AMERIPRISE FINL INC | 16,200 (-28.0%) | $1,616 (-20.1%) | 0.0% | $82.04 | -2.4% | Call | 03076C106 |
| PRKS | SEAWORLD ENTMT INC | 30,300 (-46.7%) | $408 (-49.9%) | 0.0% | $18.81 | -27.2% | Put | 81282V100 |
| PWR | QUANTA SVCS INC | 1,800 (-90.8%) | $50 (-89.0%) | 0.0% | $21.88 | +14.2% | Put | 74762E102 |
| BOKF | BOK FINL CORP | 241,679 (-6.8%) | $16,668 (+2.5%) | 0.0% | $47.97 | +9.4% | CMN | 05561Q201 |
| — | TALLGRASS ENERGY GP LP | 52,643 (-28.8%) | $1,266 (-24.1%) | 0.0% | $25.15 | — | CMN | 874696107 |
| PAAS | PAN AMERICAN SILVER CORP | 175,400 (-17.3%) | $3,091 (-11.4%) | 0.0% | $12.73 | +46.8% | Call | 697900108 |
| — | EURONET WORLDWIDE INC | 249,000 (-59.7%) | $313 (-55.9%) | 0.0% | $1.17 | — | CNV | 298736AH2 |
| MAN | MANPOWERGROUP INC | 4,600 (-59.3%) | $332 (-54.3%) | 0.0% | $75.72 | -9.0% | Put | 56418H100 |
| — | WELLCARE HEALTH PLANS INC | 1,400 (-73.1%) | $164 (-70.6%) | 0.0% | $104.16 | — | Put | 94946T106 |
| — | SONUS NETWORKS INC | 151,812 (-16.2%) | $1,181 (-25.0%) | 0.0% | $7.93 | — | CMN | 835916503 |
| SSYS | STRATASYS LTD | 39,000 (-33.0%) | $940 (-29.4%) | 0.0% | $67.59 | -67.8% | Call | M85548101 |
| — | KATE SPADE & CO | 18,200 (-46.6%) | $312 (-55.6%) | 0.0% | $31.82 | — | Put | 485865109 |
| — | HARBORONE BANCORP INC | 34,598 (-52.1%) | $545 (-41.6%) | 0.0% | $12.92 | — | CMN | 41165F101 |
| — | KNOLL INC | 227,686 (-1.1%) | $5,203 (-6.9%) | 0.0% | $21.84 | — | CMN | 498904200 |
| LQDT | LIQUIDITY SERVICES INC | 183,153 (-14.0%) | $2,059 (+23.2%) | 0.0% | $8.47 | +9.1% | CMN | 53635B107 |
| — | PROSHARES TR | 100 (-99.1%) | $3 (-99.2%) | 0.0% | $53.26 | — | Call | 74348A244 |
| — | DISH NETWORK CORP | 62,200 (-14.1%) | $3,407 (-10.2%) | 0.0% | $54.27 | — | Put | 25470M109 |
| AEIS | ADVANCED ENERGY INDS | 284,322 (-17.4%) | $13,454 (+2.9%) | 0.0% | $26.41 | +57.9% | CMN | 007973100 |
| — | GIGPEAK INC | 27,233 (-88.1%) | $64 (-85.7%) | 0.0% | $1.96 | — | CMN | 37518Q109 |
| GME | GAMESTOP CORP NEW | 51,700 (-24.1%) | $1,426 (-21.2%) | 0.0% | $7.79 | -25.8% | Call | 36467W109 |
| — | POWERSHS DB US DOLLAR INDEX | 66,700 (-18.4%) | $1,646 (-18.9%) | 0.0% | $24.60 | — | Put | 73936D107 |
| — | BUNGE LIMITED | 14,200 (-31.4%) | $841 (-31.3%) | 0.0% | $71.42 | — | Call | G16962105 |
| — | LIBERTY MEDIA CORP DELAWARE | 545,000 (-43.1%) | $568 (-40.3%) | 0.0% | $0.99 | — | CNV | 531229AB8 |
| — | INTERCEPT PHARMACEUTICALS IN | 49,734 (-17.2%) | $8,185 (-4.5%) | 0.0% | $166.16 | — | CMN | 45845P108 |
| — | BUFFALO WILD WINGS INC | 3,600 (-43.8%) | $507 (-43.0%) | 0.0% | $148.50 | — | Call | 119848109 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 76,852 (-16.9%) | $1,669 (+29.6%) | 0.0% | $11.64 | +54.3% | CMN | G6331P104 |
| ARAY | ACCURAY INC | 34,448 (-70.1%) | $219 (-63.3%) | 0.0% | $6.56 | -16.8% | CMN | 004397105 |
| FBT | FIRST TR EXCHANGE TRADED FD | 50,000 (-3.0%) | $4,986 (+8.2%) | 0.0% | $82.41 | — | CMN | 33733E203 |
| — | INTEROIL CORP | 3,300 (-72.7%) | $168 (-69.2%) | 0.0% | $47.27 | — | Put | 460951106 |
| — | SPARK ENERGY INC | 48,347 (-10.4%) | $1,408 (-21.1%) | 0.0% | $29.64 | — | CMN | 846511103 |
| AMBA | AMBARELLA INC | 87,961 (-34.7%) | $6,475 (-5.4%) | 0.0% | $53.35 | +17.4% | CMN | G037AX101 |
| CWST | CASELLA WASTE SYS INC | 191,598 (-6.2%) | $1,973 (+23.2%) | 0.0% | $6.57 | +38.8% | CMN | 147448104 |
| — | FAIRPOINT COMMUNICATIONS INC | 62,211 (-30.0%) | $935 (-28.4%) | 0.0% | $15.23 | — | CMN | 305560302 |
| — | ROWAN COMPANIES PLC | 36,300 (-30.3%) | $550 (-40.2%) | 0.0% | $16.66 | — | Put | G7665A101 |
| MCHP | MICROCHIP TECHNOLOGY INC | 19,500 (-37.3%) | $1,212 (-23.2%) | 0.0% | $21.87 | +11.6% | Call | 595017104 |
| PSTG | PURE STORAGE INC | 8,000 (-81.6%) | $108 (-77.2%) | 0.0% | $16.97 | -26.4% | Put | 74624M102 |
| PEN | PENUMBRA INC | 84,628 (-17.0%) | $6,431 (+6.0%) | 0.0% | $53.88 | +28.1% | CMN | 70975L107 |
| — | PROSHARES TR II | 6,100 (-64.1%) | $173 (-67.8%) | 0.0% | $63.94 | — | Put | 74347W114 |
| TEX | TEREX CORP NEW | 69,400 (-33.7%) | $1,763 (-17.1%) | 0.0% | $26.70 | -12.7% | Put | 880779103 |
| FUL | FULLER H B CO | 337,996 (-3.1%) | $15,706 (+2.3%) | 0.0% | $33.31 | +23.6% | CMN | 359694106 |
| — | HCP INC | 219,200 (-10.6%) | $8,319 (-4.1%) | 0.0% | $40.24 | — | Call | 40414L109 |
| — | CONSOL ENERGY INC | 175,100 (-6.2%) | $3,362 (+12.0%) | 0.0% | $17.24 | — | Call | 20854P109 |
| EWG | ISHARES INC | 49,200 (-28.4%) | $1,292 (-21.8%) | 0.0% | $27.82 | — | Call | 464286806 |
| ALLY | ALLY FINL INC | 44,900 (-37.9%) | $874 (-29.2%) | 0.0% | $14.73 | -3.3% | Call | 02005N100 |
| — | NOBLE CORP PLC | 63,400 (-31.0%) | $402 (-46.9%) | 0.0% | $9.47 | — | Put | G65431101 |
| HL | HECLA MNG CO | 680,300 (-18.0%) | $3,878 (-8.4%) | 0.0% | $4.46 | +31.3% | Call | 422704106 |
| — | MACQUARIE INFRASTRUCTURE COR | 2,392,000 (-13.5%) | $2,803 (-11.2%) | 0.0% | $1.14 | — | CNV | 55608BAA3 |
| — | SPX CORP | 123,295 (-14.1%) | $2,483 (+16.5%) | 0.0% | $17.18 | — | CMN | 784635104 |
| RUN | SUNRUN INC | 195,497 (-26.8%) | $1,232 (-22.2%) | 0.0% | $6.67 | -16.0% | CMN | 86771W105 |
| AR | ANTERO RES CORP | 2,500 (-84.5%) | $67 (-84.0%) | 0.0% | $27.08 | -1.6% | Put | 03674X106 |
| — | MANNING & NAPIER INC | 52,266 (-31.0%) | $371 (-48.4%) | 0.0% | $8.69 | — | CMN | 56382Q102 |
| VUG | VANGUARD INDEX FDS | 1,100 (-75.0%) | $124 (-73.7%) | 0.0% | $79.07 | — | Put | 922908736 |
| OFG | OFG BANCORP | 534,980 (-12.3%) | $5,409 (+6.9%) | 0.0% | $14.47 | -29.4% | CMN | 67103X102 |
| CAH | CARDINAL HEALTH INC | 13,200 (-25.0%) | $1,026 (-25.3%) | 0.0% | $49.74 | +23.6% | Call | 14149Y108 |
| KLAC | KLA-TENCOR CORP | 6,900 (-38.9%) | $481 (-41.9%) | 0.0% | $55.86 | +10.0% | Call | 482480100 |
| CBRE | CBRE GROUP INC | 768,379 (-6.9%) | $21,498 (-1.6%) | 0.0% | $22.48 | +27.0% | CMN | 12504L109 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 118,015 (-2.3%) | $4,300 (+8.7%) | 0.0% | $43.75 | — | CMN | 824596100 |
| — | PROSHARES TR | 2,305 (-68.0%) | $216 (-61.4%) | 0.0% | $76.02 | — | CMN | 74347X484 |
| IPGP | IPG PHOTONICS CORP | 111,256 (-6.4%) | $9,162 (-3.6%) | 0.0% | $81.88 | +2.0% | CMN | 44980X109 |
| INTU | INTUIT | 11,300 (-20.4%) | $1,243 (-21.6%) | 0.0% | $83.43 | +25.0% | Put | 461202103 |
| CSW | CSW INDUSTRIALS INC | 12,356 (-45.7%) | $400 (-46.1%) | 0.0% | $32.50 | -2.4% | CMN | 126402106 |
| TSN | TYSON FOODS INC | 161,100 (-7.9%) | $12,029 (+2.9%) | 0.0% | $29.80 | +94.1% | Put | 902494103 |
| — | TROVAGENE INC | 119,248 (-38.4%) | $535 (-38.9%) | 0.0% | $8.47 | — | CMN | 897238309 |
| — | TSAKOS ENERGY NAVIGATION LTD | 115,582 (-39.6%) | $557 (-37.9%) | 0.0% | $7.38 | — | CMN | G9108L108 |
| — | NEUSTAR INC | 445,148 (-9.0%) | $11,836 (+2.9%) | 0.0% | $25.74 | — | CMN | 64126X201 |
| — | CLIFFS NAT RES INC | 699,500 (-10.5%) | $4,092 (-7.6%) | 0.0% | $6.73 | — | Put | 18683K101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 34,100 (-11.4%) | $2,974 (-10.2%) | 0.0% | $82.96 | +13.9% | Put | 92532F100 |
| VPL | VANGUARD INTL EQUITY INDEX F | 38,798 (-19.5%) | $2,350 (-12.5%) | 0.0% | $55.53 | — | CMN | 922042866 |
| NVRI | HARSCO CORP | 89,423 (-51.5%) | $888 (-27.5%) | 0.0% | $17.94 | -46.9% | CMN | 415864107 |
| — | NEW YORK REIT INC | 210,374 (-13.9%) | $1,925 (-14.8%) | 0.0% | $10.25 | — | CMN | 64976L109 |
| — | WEATHERFORD INTL PLC | 348,100 (-15.6%) | $1,956 (-14.5%) | 0.0% | $6.77 | — | Call | G48833100 |
| — | US ECOLOGY INC | 6,686 (-51.4%) | $300 (-52.6%) | 0.0% | $45.68 | — | CMN | 91732J102 |
| — | DIREXION SHS ETF TR | 7,300 (-65.2%) | $105 (-75.9%) | 0.0% | $24.19 | — | Put | 25490K836 |
| — | EMERGE ENERGY SVCS LP | 948,138 (-13.9%) | $12,364 (-2.6%) | 0.0% | $9.74 | — | CMN | 29102H108 |
| TREE | LENDINGTREE INC NEW | 4,914 (-46.1%) | $476 (-40.9%) | 0.0% | $94.22 | — | CMN | 52603B107 |
| — | BARNES & NOBLE INC | 22,200 (-56.6%) | $251 (-56.7%) | 0.0% | $15.77 | — | Call | 067774109 |
| — | TOTAL S A | 50,000 (-11.3%) | $2,385 (-12.1%) | 0.0% | $58.24 | — | Put | 89151E109 |
| — | JAMBA INC | 163,920 (-20.4%) | $1,790 (-15.5%) | 0.0% | $14.23 | — | CMN | 47023A309 |
| ZG | ZILLOW GROUP INC | 38,321 (-14.8%) | $1,321 (-19.9%) | 0.0% | $33.04 | +8.5% | CMN | 98954M101 |
| — | ENERPLUS CORP | 189,809 (-19.3%) | $1,217 (-21.2%) | 0.0% | $11.24 | — | CMN | 292766102 |
| NOK | NOKIA CORP | 46,000 (-55.8%) | $266 (-55.1%) | 0.0% | $6.23 | — | Put | 654902204 |
| — | SILVER STD RES INC | 45,400 (-32.4%) | $548 (-37.2%) | 0.0% | $7.03 | — | Put | 82823L106 |
| — | MANTECH INTL CORP | 135,996 (-5.6%) | $5,125 (-5.9%) | 0.0% | $30.52 | — | CMN | 564563104 |
| — | HSBC HLDGS PLC | 550,000 (-38.9%) | $572 (-36.2%) | 0.0% | $1.00 | — | CNV | 404280BC2 |
| IMCB | ISHARES TR | 2,328 (-49.1%) | $359 (-47.4%) | 0.0% | $144.07 | — | CMN | 464288208 |
| PJT | PJT PARTNERS INC | 13,427 (-55.2%) | $366 (-46.9%) | 0.0% | $21.42 | +5.5% | CMN | 69343T107 |
| EGRX | EAGLE PHARMACEUTICALS INC | 1,600 (-85.7%) | $112 (-74.2%) | 0.0% | $60.53 | -8.5% | Put | 269796108 |
| FTNT | FORTINET INC | 441,943 (-16.1%) | $16,320 (-1.9%) | 0.0% | $7.32 | -4.6% | CMN | 34959E109 |
| EFG | ISHARES TR | 54,042 (-11.9%) | $3,695 (-8.0%) | 0.0% | $68.85 | — | CMN | 464288885 |
| — | OPHTHOTECH CORP | 29,000 (-10.8%) | $1,338 (-19.3%) | 0.0% | $47.04 | — | Put | 683745103 |
| PWR | QUANTA SVCS INC | 17,000 (-50.6%) | $476 (-40.1%) | 0.0% | $21.88 | +14.2% | Call | 74762E102 |
| MTH | MERITAGE HOMES CORP | 15,700 (-31.7%) | $545 (-36.8%) | 0.0% | $24.24 | -25.1% | Put | 59001A102 |
| — | BARNES & NOBLE INC | 34,500 (-44.7%) | $390 (-44.9%) | 0.0% | $15.77 | — | Put | 067774109 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 24,400 (-40.0%) | $247 (-56.3%) | 0.0% | $12.07 | -3.7% | Call | G65773106 |
| — | ROYAL BK SCOTLAND GROUP PLC | 119,507 (-10.4%) | $3,025 (-9.4%) | 0.0% | $24.94 | — | CMN | 780097739 |
| — | EMCORE CORP | 26,192 (-66.4%) | $150 (-67.6%) | 0.0% | $5.89 | — | CMN | 290846203 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 57,050 (-72.9%) | $132 (-70.3%) | 0.0% | $2.25 | — | CMN | G20045202 |
| — | ROYAL DUTCH SHELL PLC | 16,600 (-19.8%) | $831 (-27.3%) | 0.0% | $62.39 | — | Put | 780259206 |
| PBI | PITNEY BOWES INC | 16,100 (-52.4%) | $292 (-51.5%) | 0.0% | $19.69 | -6.8% | Put | 724479100 |
| — | ENLINK MIDSTREAM PARTNERS LP | 389,485 (-1.7%) | $6,898 (+4.7%) | 0.0% | $24.70 | — | CMN | 29336U107 |
| — | THL CR INC | 63,451 (-22.6%) | $605 (-33.7%) | 0.0% | $11.06 | — | CMN | 872438106 |
| — | POTBELLY CORP | 46,462 (-34.2%) | $578 (-34.8%) | 0.0% | $12.59 | — | CMN | 73754Y100 |
| NTRA | NATERA INC | 13,674 (-64.1%) | $152 (-67.0%) | 0.0% | $13.14 | -14.2% | CMN | 632307104 |
| OFS | OFS CAP CORP | 70,036 (-26.3%) | $913 (-25.2%) | 0.0% | $13.06 | +4.0% | CMN | 67103B100 |
| — | ISHARES INC | 52,000 (-37.6%) | $652 (-32.0%) | 0.0% | $11.77 | — | Call | 464286848 |
| GATX | GATX CORP | 800 (-89.7%) | $36 (-89.5%) | 0.0% | $38.94 | -8.1% | Put | 361448103 |
| BLDP | BALLARD PWR SYS INC NEW | 434,579 (-17.0%) | $961 (+46.7%) | 0.0% | $1.43 | +32.5% | CMN | 058586108 |
| HCI | HCI GROUP INC | 11,255 (-52.7%) | $342 (-47.2%) | 0.0% | $31.36 | -2.8% | CMN | 40416E103 |
| — | PENNTEX MIDSTREAM PARTNERS L | 214,954 (-2.2%) | $3,731 (+8.9%) | 0.0% | $16.89 | — | CMN | 709311104 |
| — | MACATAWA BK CORP | 19,484 (-68.5%) | $156 (-66.1%) | 0.0% | $6.02 | — | CMN | 554225102 |
| ROK | ROCKWELL AUTOMATION INC | 5,400 (-35.7%) | $661 (-31.4%) | 0.0% | $85.48 | +14.7% | Put | 773903109 |
| — | GREENBRIER COS INC | 226,000 (-57.0%) | $256 (-54.2%) | 0.0% | $1.07 | — | CNV | 393657AH4 |
| — | NORTH ATLANTIC DRILLING LTD | 26,039 (-53.9%) | $79 (-79.3%) | 0.0% | $2.46 | — | CMN | G6613P129 |
| ESE | ESCO TECHNOLOGIES INC | 23,416 (-32.6%) | $1,087 (-21.7%) | 0.0% | $35.79 | +18.7% | CMN | 296315104 |
| TTI | TETRA TECHNOLOGIES INC DEL | 232,961 (-13.9%) | $1,424 (-17.4%) | 0.0% | $7.39 | -17.7% | CMN | 88162F105 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 11,546 (-73.8%) | $222 (-57.5%) | 0.0% | $20.13 | -41.0% | CMN | 19459J104 |
| LPX | LOUISIANA PAC CORP | 600 (-96.6%) | $11 (-96.5%) | 0.0% | $16.85 | +14.9% | Put | 546347105 |
| — | CALGON CARBON CORP | 27,428 (-49.6%) | $416 (-41.8%) | 0.0% | $15.57 | — | CMN | 129603106 |
| — | BELLATRIX EXPLORATION LTD | 480,931 (-33.0%) | $411 (-42.1%) | 0.0% | $1.18 | — | CMN | 078314101 |
| VIPS | VIPSHOP HLDGS LTD | 3,071,000 (-24.4%) | $45,052 (-0.7%) | 0.0% | $25.04 | — | Put | 92763W103 |
| — | NAVIGATORS GROUP INC | 11,928 (-24.6%) | $1,156 (-20.5%) | 0.0% | $88.66 | — | CMN | 638904102 |
| BGS | B & G FOODS INC NEW | 400 (-93.9%) | $20 (-93.7%) | 0.0% | $18.09 | +24.1% | Call | 05508R106 |
| — | NANOMETRICS INC | 16,525 (-48.2%) | $369 (-44.3%) | 0.0% | $17.65 | — | CMN | 630077105 |
| — | REX ENERGY CORPORATION | 343,245 (-53.9%) | $200 (-59.3%) | 0.0% | $3.25 | — | CMN | 761565100 |
| EWG | ISHARES INC | 367,719 (-5.6%) | $9,660 (+3.1%) | 0.0% | $27.82 | — | CMN | 464286806 |
| DPZ | DOMINOS PIZZA INC | 21,300 (-4.9%) | $3,234 (+9.9%) | 0.0% | $81.03 | +62.4% | Call | 25754A201 |
| AMKR | AMKOR TECHNOLOGY INC | 95,300 (-13.8%) | $926 (+45.8%) | 0.0% | $7.05 | +5.8% | Put | 031652100 |
| FFIV | F5 NETWORKS INC | 42,600 (-3.4%) | $5,310 (+5.8%) | 0.0% | $110.62 | +9.7% | Put | 315616102 |
| HBM | HUDBAY MINERALS INC | 29,000 (-65.8%) | $115 (-71.6%) | 0.0% | $5.20 | -13.2% | CMN | 443628102 |
| MCHP | MICROCHIP TECHNOLOGY INC | 9,400 (-45.3%) | $584 (-33.1%) | 0.0% | $21.87 | +11.6% | Put | 595017104 |
| ASHR | DBX ETF TR | 49,530 (-21.8%) | $1,217 (-19.1%) | 0.0% | $30.22 | — | CMN | 233051879 |
| MGM | MGM RESORTS INTERNATIONAL | 775,300 (-14.3%) | $20,181 (-1.4%) | 0.0% | $17.78 | +28.9% | Call | 552953101 |
| — | SOLAZYME INC | 3,823,000 (-4.4%) | $2,719 (+11.8%) | 0.0% | $1.58 | — | CNV | 83415TAB7 |
| SAIA | SAIA INC | 78,244 (-4.6%) | $2,345 (+13.8%) | 0.0% | $24.79 | +15.7% | CMN | 78709Y105 |
| NSC | NORFOLK SOUTHERN CORP | 34,400 (-4.2%) | $3,339 (+9.3%) | 0.0% | $69.59 | +8.0% | Call | 655844108 |
| RM | REGIONAL MGMT CORP | 106,708 (-22.9%) | $2,311 (+13.9%) | 0.0% | $13.29 | +21.1% | CMN | 75902K106 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 11,771 (-34.4%) | $573 (-33.0%) | 0.0% | $47.40 | — | CMN | 33738D408 |
| — | ATLANTICA YIELD PLC | 23,851 (-39.5%) | $453 (-38.1%) | 0.0% | $18.58 | — | CMN | G0751N103 |
| NGS | NATURAL GAS SERVICES GROUP | 16,118 (-45.2%) | $396 (-41.2%) | 0.0% | $21.67 | +11.0% | CMN | 63886Q109 |
| — | OFFICE DEPOT INC | 157,300 (-37.9%) | $562 (-33.0%) | 0.0% | $5.65 | — | Put | 676220106 |
| — | OCEAN RIG UDW INC | 120,606 (-20.7%) | $101 (-73.2%) | 0.0% | $2.48 | — | CMN | G66964100 |
| NTAP | NETAPP INC | 27,400 (-4.5%) | $981 (+39.0%) | 0.0% | $27.65 | -13.2% | Call | 64110D104 |
| — | GUIDANCE SOFTWARE INC | 38,188 (-53.0%) | $228 (-54.7%) | 0.0% | $4.71 | — | CMN | 401692108 |
| ESLT | ELBIT SYS LTD | 58,730 (-9.5%) | $5,628 (-4.6%) | 0.0% | $69.78 | +25.7% | CMN | M3760D101 |
| — | SEADRILL LIMITED | 110,500 (-33.2%) | $262 (-51.1%) | 0.0% | $9.86 | — | Put | G7945E105 |
| — | PARATEK PHARMACEUTICALS INC | 55,227 (-22.6%) | $719 (-27.5%) | 0.0% | $13.91 | — | CMN | 699374302 |
| OSG | AMBAC FINL GROUP INC | 1,317,041 (-11.5%) | $24,220 (-1.1%) | 0.0% | $19.14 | -6.3% | CMN | 023139884 |
| EMR | EMERSON ELEC CO | 40,200 (-14.8%) | $2,191 (-11.0%) | 0.0% | $41.34 | +2.3% | Put | 291011104 |
| — | CARE COM INC | 91,237 (-9.7%) | $909 (-23.0%) | 0.0% | $11.68 | — | CMN | 141633107 |
| ANDE | ANDERSONS INC | 21,328 (-27.3%) | $771 (-26.0%) | 0.0% | $36.72 | -19.6% | CMN | 034164103 |
| BYD | BOYD GAMING CORP | 8,000 (-65.7%) | $158 (-63.2%) | 0.0% | $16.08 | +12.1% | Call | 103304101 |
| UNM | UNUM GROUP | 4,100 (-68.7%) | $145 (-65.1%) | 0.0% | $32.24 | +4.9% | Call | 91529Y106 |
| — | PLANET PAYMENT INC | 38,018 (-58.3%) | $141 (-65.6%) | 0.0% | $3.32 | — | CMN | U72603118 |
| ABUS | ARBUTUS BIOPHARMA CORP | 610,448 (-10.3%) | $2,100 (-11.3%) | 0.0% | $8.35 | -53.2% | CMN | 03879J100 |
| PPC | PILGRIMS PRIDE CORP NEW | 19,400 (-27.1%) | $410 (-39.5%) | 0.0% | $22.55 | +2.9% | Call | 72147K108 |
| — | ELDORADO GOLD CORP NEW | 99,600 (-32.0%) | $391 (-40.7%) | 0.0% | $4.52 | — | Put | 284902103 |
| — | NEW YORK CMNTY BANCORP INC | 55,800 (-21.2%) | $794 (-25.2%) | 0.0% | $15.26 | — | Put | 649445103 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 3,600 (-32.1%) | $772 (-25.6%) | 0.0% | $163.73 | -10.2% | Call | 018581108 |
| QSR | RESTAURANT BRANDS INTL INC | 55,544 (-15.6%) | $2,476 (-9.6%) | 0.0% | $38.40 | +18.1% | Put | 76131D103 |
| VEEV | VEEVA SYS INC | 12,500 (-45.2%) | $516 (-33.7%) | 0.0% | $25.77 | +50.5% | Call | 922475108 |
| — | EPIQ SYS INC | 36,849 (-38.1%) | $608 (-30.0%) | 0.0% | $16.17 | — | CMN | 26882D109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 6,000 (-28.6%) | $449 (-36.8%) | 0.0% | $52.45 | +24.6% | Put | 030420103 |
| — | AMERICAN CAPITAL AGENCY CORP | 20,500 (-38.6%) | $401 (-39.4%) | 0.0% | $20.25 | — | Call | 02503X105 |
| — | MANITOWOC INC | 36,400 (-54.4%) | $174 (-60.0%) | 0.0% | $13.66 | — | Call | 563571108 |
| — | TERRAFORM PWR INC | 12,500 (-68.7%) | $174 (-60.0%) | 0.0% | $15.75 | — | Put | 88104R100 |
| — | KIMBALL INTL INC | 203,862 (-2.5%) | $2,638 (+10.9%) | 0.0% | $11.27 | — | CMN | 494274103 |
| ILMN | ILLUMINA INC | 29,800 (-26.2%) | $5,413 (-4.5%) | 0.0% | $157.94 | +1.3% | Call | 452327109 |
| LEN/B | LENNAR CORP | 9,933 (-37.4%) | $333 (-43.7%) | 0.0% | $32.74 | -5.2% | CMN | 526057302 |
| — | SPRINT CORP | 440,700 (-25.1%) | $2,922 (+9.6%) | 0.0% | $5.15 | — | Call | 85207U105 |
| — | CAPITAL BK FINL CORP | 8,840 (-52.8%) | $284 (-47.3%) | 0.0% | $30.91 | — | CMN | 139794101 |
| CIGI | COLLIERS INTL GROUP INC | 36,400 (-2.7%) | $1,531 (+19.9%) | 0.0% | $38.62 | +3.5% | CMN | 194693107 |
| — | ONEBEACON INSURANCE GROUP LT | 49,431 (-28.9%) | $706 (-26.5%) | 0.0% | $13.18 | — | CMN | G67742109 |
| — | WORLD WRESTLING ENTMT INC | 29,880 (-38.1%) | $636 (-28.5%) | 0.0% | $17.61 | — | CMN | 98156Q108 |
| CRESY | CRESUD S A C I F Y A | 97,865 (-7.6%) | $1,748 (+16.8%) | 0.0% | $12.19 | — | CMN | 226406106 |
| — | BROOKFIELD PPTY PARTNERS L P | 263,098 (-5.9%) | $6,030 (-4.0%) | 0.0% | $22.29 | — | CMN | G16249107 |
| IONS | IONIS PHARMACEUTICALS INC | 90,000 (-40.9%) | $3,298 (-7.1%) | 0.0% | $46.07 | -32.1% | Put | 462222100 |
| JKS | JINKOSOLAR HLDG CO LTD | 30,900 (-14.6%) | $488 (-33.9%) | 0.0% | $23.82 | — | Put | 47759T100 |
| — | DIREXION SHS ETF TR | 3,500 (-75.7%) | $50 (-83.3%) | 0.0% | $24.19 | — | Call | 25490K836 |
| — | SEQUANS COMMUNICATIONS S A | 27,003 (-81.3%) | $48 (-83.8%) | 0.0% | $2.05 | — | CMN | 817323108 |
| — | AMAYA INC | 17,200 (-50.0%) | $279 (-47.1%) | 0.0% | $19.24 | — | CMN | 02314M108 |
| KODK | EASTMAN KODAK CO | 6,048 (-71.1%) | $91 (-73.0%) | 0.0% | $20.12 | -21.2% | CMN | 277461406 |
| FTNT | FORTINET INC | 15,200 (-40.4%) | $561 (-30.4%) | 0.0% | $7.32 | -4.6% | Call | 34959E109 |
| — | FIVE STAR QUALITY CARE INC | 40,926 (-70.4%) | $78 (-75.9%) | 0.0% | $2.76 | — | CMN | 33832D106 |
| — | POWERSHARES ETF TRUST | 100,031 (-1.5%) | $2,588 (-8.6%) | 0.0% | $27.88 | — | CMN | 73935X591 |
| NPKI | NEWPARK RES INC | 173,147 (-34.0%) | $1,274 (-16.1%) | 0.0% | $6.34 | +4.3% | CMN | 651718504 |
| — | CINER RES LP | 32,398 (-27.6%) | $1,009 (-19.5%) | 0.0% | $28.02 | — | CMN | 172464109 |
| AROC | ARCHROCK INC | 615,001 (-30.1%) | $8,045 (-2.9%) | 0.0% | $7.92 | -18.7% | CMN | 03957W106 |
| CRD/B | CRAWFORD & CO | 18,187 (-65.6%) | $206 (-54.1%) | 0.0% | $5.68 | +51.8% | CMN | 224633107 |
| CPF | CENTRAL PAC FINL CORP | 218,336 (-10.2%) | $5,500 (-4.2%) | 0.0% | $15.26 | +13.1% | CMN | 154760409 |
| — | CENTRAL VALLEY CMNTY BANCORP | 11,268 (-62.4%) | $179 (-57.4%) | 0.0% | $14.00 | — | CMN | 155685100 |
| — | LIFELOCK INC | 30,500 (-36.2%) | $516 (-31.7%) | 0.0% | $16.36 | — | Call | 53224V100 |
| — | CHINA MOBILE LIMITED | 15,500 (-24.8%) | $954 (-20.0%) | 0.0% | $57.37 | — | Put | 16941M109 |
| SPXN | PROSHARES TR | 16,300 (-26.9%) | $732 (-24.6%) | 0.0% | $39.27 | — | CMN | 74347B573 |
| — | BARCLAYS BANK PLC | 19,280 (-32.5%) | $496 (-32.5%) | 0.0% | $25.45 | — | CMN | 06739H776 |
| CACC | CREDIT ACCEP CORP MICH | 18,612 (-1.7%) | $3,742 (+6.8%) | 0.0% | $202.10 | -3.3% | CMN | 225310101 |
| — | LINEAR TECHNOLOGY CORP | 20,100 (-2.0%) | $1,192 (+24.9%) | 0.0% | $55.25 | — | Put | 535678106 |
| — | EVERYDAY HEALTH INC | 130,075 (-17.2%) | $1,000 (-19.2%) | 0.0% | $15.40 | — | CMN | 300415106 |
| SSL | SASOL LTD | 21,649 (-29.2%) | $591 (-28.7%) | 0.0% | $34.62 | — | CMN | 803866300 |
| EXP | EAGLE MATERIALS INC | 10,500 (-22.8%) | $812 (-22.6%) | 0.0% | $73.96 | +3.8% | Put | 26969P108 |
| ACWX | ISHARES TR | 242,770 (-3.8%) | $10,070 (+2.4%) | 0.0% | $41.33 | — | CMN | 464288240 |
| EXAS | EXACT SCIENCES CORP | 8,100 (-74.3%) | $150 (-61.1%) | 0.0% | $12.05 | +46.3% | Put | 30063P105 |
| GFI | GOLD FIELDS LTD NEW | 112,700 (-29.3%) | $547 (-30.1%) | 0.0% | $4.21 | — | Put | 38059T106 |
| — | CONNECTICUT WTR SVC INC | 10,044 (-23.1%) | $499 (-32.0%) | 0.0% | $48.61 | — | CMN | 207797101 |
| TEO | TELECOM ARGENTINA S A | 191,308 (-6.1%) | $3,501 (-6.3%) | 0.0% | $18.51 | — | CMN | 879273209 |
| — | AMERICAN NATL INS CO | 24,239 (-14.0%) | $2,956 (-7.3%) | 0.0% | $102.47 | — | CMN | 028591105 |
| HAS | HASBRO INC | 10,100 (-17.9%) | $801 (-22.5%) | 0.0% | $48.46 | +22.1% | Call | 418056107 |
| AHRT | ARMADA HOFFLER PPTYS INC | 55,812 (-21.6%) | $748 (-23.6%) | 0.0% | $12.56 | — | CMN | 04208T108 |
| — | JA SOLAR HOLDINGS CO LTD | 103,215 (-17.0%) | $621 (-27.1%) | 0.0% | $7.90 | — | CMN | 466090206 |
| — | ENCORE WIRE CORP | 14,684 (-28.9%) | $540 (-29.9%) | 0.0% | $39.97 | — | CMN | 292562105 |
| — | PROSHARES TR II | 4,067 (-40.6%) | $329 (-41.1%) | 0.0% | $59.53 | — | CMN | 74347W668 |
| FISV | FISERV INC | 200 (-91.3%) | $20 (-92.0%) | 0.0% | $41.73 | +25.7% | Call | 337738108 |
| — | ARC DOCUMENT SOLUTIONS INC | 66,677 (-45.7%) | $249 (-47.9%) | 0.0% | $4.80 | — | CMN | 00191G103 |
| — | WESTPORT INNOVATIONS INC | 87,935 (-60.2%) | $141 (-61.9%) | 0.0% | $2.93 | — | CMN | 960908309 |
| — | AEGERION PHARMACEUTICALS INC | 218,481 (-22.6%) | $649 (+54.2%) | 0.0% | $12.22 | — | CMN | 00767E102 |
| — | ALTRA INDL MOTION CORP | 74,241 (-15.7%) | $2,151 (-9.5%) | 0.0% | $27.03 | — | CMN | 02208R106 |
| — | CPI CARD GROUP INC | 44,954 (-54.7%) | $272 (-45.4%) | 0.0% | $8.76 | — | CMN | 12634H101 |
| MC | MOELIS & CO | 7,851 (-59.6%) | $211 (-51.7%) | 0.0% | $13.03 | -2.6% | CMN | 60786M105 |
| CTRA | CABOT OIL & GAS CORP | 24,400 (-26.5%) | $630 (-26.3%) | 0.0% | $16.07 | +13.4% | Put | 127097103 |
| — | HYDROGENICS CORP NEW | 10,750 (-75.0%) | $71 (-76.0%) | 0.0% | $6.89 | — | CMN | 448883207 |
| — | TRINA SOLAR LIMITED | 36,200 (-52.9%) | $371 (-37.6%) | 0.0% | $9.42 | — | Call | 89628E104 |
| CHRW | C H ROBINSON WORLDWIDE INC | 27,300 (-5.5%) | $1,924 (-10.3%) | 0.0% | $54.23 | +3.6% | Put | 12541W209 |
| — | TIER REIT INC | 57,047 (-20.6%) | $880 (-20.1%) | 0.0% | $14.25 | — | CMN | 88650V208 |
| VRA | VERA BRADLEY INC | 51,642 (-27.1%) | $782 (-22.1%) | 0.0% | $16.17 | -7.2% | CMN | 92335C106 |
| SGRY | SURGERY PARTNERS INC | 10,094 (-57.5%) | $204 (-52.0%) | 0.0% | $14.88 | +23.4% | CMN | 86881A100 |
| AFIIQ | ARMSTRONG FLOORING INC | 10,703 (-57.0%) | $202 (-52.1%) | 0.0% | $16.04 | +19.0% | CMN | 04238R106 |
| EWC | ISHARES INC | 1,100 (-89.1%) | $28 (-88.7%) | 0.0% | $25.16 | — | Call | 464286509 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 135,691 (-3.8%) | $2,687 (+8.8%) | 0.0% | $14.03 | — | CMN | 29244A102 |
| GDDY | GODADDY INC | 13,000 (-39.3%) | $449 (-32.7%) | 0.0% | $29.90 | +6.6% | Put | 380237107 |
| — | DONNELLEY R R & SONS CO | 31,500 (-25.2%) | $495 (-30.5%) | 0.0% | $15.76 | — | Call | 257867101 |
| — | DISH NETWORK CORP | 19,900 (-20.1%) | $1,090 (-16.5%) | 0.0% | $54.27 | — | Call | 25470M109 |
| — | GRUBHUB INC | 20,000 (-42.2%) | $860 (-20.0%) | 0.0% | $36.83 | — | Call | 400110102 |
| TOL | TOLL BROTHERS INC | 1,063,385 (-10.5%) | $31,753 (-0.7%) | 0.0% | $32.78 | -11.9% | CMN | 889478103 |
| — | NRG YIELD INC | 29,765 (-35.2%) | $486 (-30.5%) | 0.0% | $15.56 | — | CMN | 62942X306 |
| — | NORTH ATLANTIC DRILLING LTD | 1,000 (-96.8%) | $3 (-98.6%) | 0.0% | $2.46 | — | Put | G6613P129 |
| MFIN | MEDALLION FINL CORP | 15,837 (-57.9%) | $67 (-75.8%) | 0.0% | $6.22 | -24.1% | CMN | 583928106 |
| — | PETROBRAS ARGENTINA S A | 100,822 (-27.0%) | $663 (-23.5%) | 0.0% | $6.22 | — | CMN | 71646J109 |
| — | CORNERSTONE ONDEMAND INC | 4,500 (-58.3%) | $207 (-49.6%) | 0.0% | $37.54 | — | Put | 21925Y103 |
| CLX | CLOROX CO DEL | 8,000 (-8.0%) | $1,001 (-16.9%) | 0.0% | $79.82 | +25.6% | Call | 189054109 |
| GAMI | GAMCO INVESTORS INC | 23,598 (-11.6%) | $672 (-23.2%) | 0.0% | $39.59 | -39.4% | CMN | 361438104 |
| FIS | FIDELITY NATL INFORMATION SV | 3,300 (-46.8%) | $254 (-44.4%) | 0.0% | $51.98 | +27.6% | Put | 31620M106 |
| RIO | RIO TINTO PLC | 142,200 (-2.1%) | $4,749 (+4.4%) | 0.0% | $46.54 | — | Call | 767204100 |
| JBLU | JETBLUE AIRWAYS CORP | 82,900 (-15.8%) | $1,429 (-12.3%) | 0.0% | $18.60 | -8.1% | Put | 477143101 |
| — | LUMBER LIQUIDATORS HLDGS INC | 66,300 (-7.3%) | $1,304 (+18.2%) | 0.0% | $29.28 | — | Put | 55003T107 |
| — | NEW YORK MTG TR INC | 119,550 (-20.8%) | $720 (-21.7%) | 0.0% | $5.55 | — | CMN | 649604501 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 5,100 (-81.8%) | $36 (-84.7%) | 0.0% | $7.85 | -1.2% | Call | 030111207 |
| SALM | SALEM MEDIA GROUP INC | 21,812 (-51.7%) | $128 (-60.7%) | 0.0% | $6.14 | +10.0% | CMN | 794093104 |
| — | NATIONAL OILWELL VARCO INC | 96,300 (-3.0%) | $3,538 (+5.9%) | 0.0% | $45.78 | — | Call | 637071101 |
| MYE | MYERS INDS INC | 35,884 (-22.2%) | $467 (-29.7%) | 0.0% | $11.25 | -5.6% | CMN | 628464109 |
| — | AMERICAN EQTY INVT LIFE HLD | 915,941 (-18.6%) | $16,240 (+1.2%) | 0.0% | $13.12 | — | CMN | 025676206 |
| SIGI | SELECTIVE INS GROUP INC | 85,130 (-9.4%) | $3,393 (-5.5%) | 0.0% | $22.81 | +49.9% | CMN | 816300107 |
| MTH | MERITAGE HOMES CORP | 10,700 (-29.1%) | $371 (-34.6%) | 0.0% | $24.24 | -25.1% | Call | 59001A102 |
| FLS | FLOWSERVE CORP | 2,600 (-63.4%) | $125 (-61.1%) | 0.0% | $40.86 | -4.0% | Put | 34354P105 |
| — | WEATHERFORD INTL LTD | 100,000 (-64.7%) | $112 (-63.6%) | 0.0% | $1.09 | — | CNV | 947075AH0 |
| SAH | SONIC AUTOMOTIVE INC | 38,311 (-28.4%) | $720 (-21.3%) | 0.0% | $23.11 | -23.5% | CMN | 83545G102 |
| SPXV | PROSHARES TR | 14,000 (-26.3%) | $629 (-23.7%) | 0.0% | $39.65 | — | CMN | 74347B565 |
| EG | EVEREST RE GROUP LTD | 800 (-57.9%) | $152 (-56.2%) | 0.0% | $94.70 | +63.3% | Put | G3223R108 |
| — | PERFORMANCE SPORTS GROUP LTD | 37,286 (-67.7%) | $151 (-56.4%) | 0.0% | $3.67 | — | CMN | 71377G100 |
| — | DR PEPPER SNAPPLE GROUP INC | 300 (-87.0%) | $27 (-87.8%) | 0.0% | $80.97 | — | Call | 26138E109 |
| VIAV | VIAVI SOLUTIONS INC | 54,800 (-39.4%) | $405 (-32.4%) | 0.0% | $5.99 | +22.4% | Put | 925550105 |
| FE | FIRSTENERGY CORP | 37,000 (-8.9%) | $1,224 (-13.6%) | 0.0% | $22.47 | +2.4% | Call | 337932107 |
| PKX | POSCO | 1,100 (-80.4%) | $56 (-77.5%) | 0.0% | $47.57 | — | Call | 693483109 |
| GZTGF | GAZIT GLOBE LTD | 297,744 (-7.8%) | $3,079 (+6.7%) | 0.0% | $10.66 | -6.7% | CMN | M4793C102 |
| — | DEVRY ED GROUP INC | 3,000 (-79.5%) | $69 (-73.5%) | 0.0% | $20.43 | — | Put | 251893103 |
| — | ATRION CORP | 6,556 (-6.1%) | $2,797 (-6.4%) | 0.0% | $302.57 | — | CMN | 049904105 |
| MUR | MURPHY OIL CORP | 25,600 (-16.1%) | $778 (-19.6%) | 0.0% | $34.11 | -40.5% | Put | 626717102 |
| — | LIBBEY INC | 39,254 (-30.0%) | $701 (-21.3%) | 0.0% | $18.65 | — | CMN | 529898108 |
| GT | GOODYEAR TIRE & RUBR CO | 101,900 (-15.7%) | $3,291 (+6.1%) | 0.0% | $29.15 | -0.2% | Put | 382550101 |
| MGC | VANGUARD WORLD FD | 7,065 (-28.8%) | $521 (-26.6%) | 0.0% | $69.65 | — | CMN | 921910873 |
| — | REALOGY HLDGS CORP | 17,600 (-20.7%) | $455 (-29.3%) | 0.0% | $34.88 | — | Call | 75605Y106 |
| EPOL | ISHARES TR | 10,704 (-52.7%) | $195 (-49.2%) | 0.0% | $16.96 | — | CMN | 46429B606 |
| — | POWERSHARES DB CMDTY IDX TRA | 16,400 (-42.0%) | $246 (-43.3%) | 0.0% | $15.07 | — | Call | 73935S105 |
| — | IXYS CORP | 11,786 (-63.4%) | $142 (-57.0%) | 0.0% | $11.54 | — | CMN | 46600W106 |
| — | CREDIT SUISSE NASSAU BRH | 14,516 (-31.4%) | $633 (-22.8%) | 0.0% | $39.63 | — | CMN | 22542D829 |
| — | TESCO CORP | 18,902 (-62.9%) | $154 (-54.8%) | 0.0% | $8.67 | — | CMN | 88157K101 |
| PRK | PARK NATL CORP | 17,952 (-13.7%) | $1,723 (-9.7%) | 0.0% | $86.59 | +7.8% | CMN | 700658107 |
| — | TD AMERITRADE HLDG CORP | 35,600 (-29.6%) | $1,255 (-12.9%) | 0.0% | $31.61 | — | Put | 87236Y108 |
| FCVT | FIRST TR EXCHANGE TRADED FD | 165,000 (-7.8%) | $4,201 (-4.2%) | 0.0% | $24.55 | — | CMN | 33739Q507 |
| VEEV | VEEVA SYS INC | 10,800 (-41.6%) | $446 (-29.3%) | 0.0% | $25.77 | +50.5% | Put | 922475108 |
| — | VOXX INTL CORP | 92,103 (-44.2%) | $275 (-40.2%) | 0.0% | $3.27 | — | CMN | 91829F104 |
| — | JOY GLOBAL INC | 169,800 (-20.7%) | $4,710 (+4.1%) | 0.0% | $19.72 | — | Put | 481165108 |
| ERINQ | ERIN ENERGY CORP | 115,260 (-38.9%) | $271 (-40.4%) | 0.0% | $3.33 | -27.2% | CMN | 295625107 |
| EPHE | ISHARES TR | 14,284 (-21.6%) | $532 (-25.5%) | 0.0% | $39.19 | — | CMN | 46429B408 |
| — | ORBITAL ATK INC | 3,200 (-36.0%) | $244 (-42.7%) | 0.0% | $79.36 | — | Call | 68557N103 |
| BIP | BROOKFIELD INFRAST PARTNERS | 10,414 (-13.0%) | $361 (-33.4%) | 0.0% | $45.17 | — | CMN | G16252101 |
| ORRF | ORRSTOWN FINL SVCS INC | 12,411 (-47.4%) | $245 (-42.5%) | 0.0% | $11.74 | +28.0% | CMN | 687380105 |
| — | GLOBALSTAR INC | 38,000 (-79.7%) | $46 (-79.7%) | 0.0% | $1.56 | — | Call | 378973408 |
| CPB | CAMPBELL SOUP CO | 9,600 (-9.4%) | $525 (-25.5%) | 0.0% | $40.10 | +11.6% | Call | 134429109 |
| — | BASIC ENERGY SVCS INC NEW | 172,537 (-9.9%) | $143 (-55.6%) | 0.0% | $4.29 | — | CMN | 06985P100 |
| MBI | MBIA INC | 22,800 (-56.2%) | $178 (-50.0%) | 0.0% | $3.80 | -9.7% | Call | 55262C100 |
| — | TILE SHOP HLDGS INC | 21,850 (-19.4%) | $362 (-32.8%) | 0.0% | $14.17 | — | CMN | 88677Q109 |
| — | NEW YORK CMNTY BANCORP INC | 36,000 (-21.6%) | $512 (-25.6%) | 0.0% | $15.26 | — | Call | 649445103 |
| — | CALAMOS ASSET MGMT INC | 40,227 (-34.5%) | $274 (-39.1%) | 0.0% | $9.50 | — | CMN | 12811R104 |
| PKG | PACKAGING CORP AMER | 27,500 (-23.6%) | $2,235 (-7.2%) | 0.0% | $42.19 | +37.4% | Call | 695156109 |
| — | BOINGO WIRELESS INC | 17,057 (-56.4%) | $175 (-49.9%) | 0.0% | $7.89 | — | CMN | 09739C102 |
| SHV | ISHARES TR | 10,134 (-13.4%) | $1,119 (-13.4%) | 0.0% | $110.23 | — | CMN | 464288679 |
| BSET | BASSETT FURNITURE INDS INC | 17,313 (-28.0%) | $403 (-30.0%) | 0.0% | $18.88 | -13.5% | CMN | 070203104 |
| RJF | RAYMOND JAMES FINANCIAL INC | 2,049,218 (-15.2%) | $119,285 (+0.1%) | 0.0% | $28.16 | +13.8% | CMN | 754730109 |
| — | GIGAMON INC | 2,600 (-69.0%) | $142 (-54.8%) | 0.0% | $45.05 | — | Call | 37518B102 |
| — | BROCADE COMMUNICATIONS SYS I | 205,800 (-8.7%) | $1,900 (-8.2%) | 0.0% | $10.51 | — | Call | 111621306 |
| EFV | ISHARES TR | 118,840 (-4.0%) | $5,486 (+3.2%) | 0.0% | $47.96 | — | CMN | 464288877 |
| ACM | AECOM | 5,000 (-50.0%) | $149 (-53.1%) | 0.0% | $30.08 | +3.0% | Call | 00766T100 |
| — | ULTIMATE SOFTWARE GROUP INC | 100 (-88.9%) | $20 (-89.4%) | 0.0% | $186.58 | — | Put | 90385D107 |
| — | NUTRI SYS INC NEW | 19,797 (-33.6%) | $588 (-22.2%) | 0.0% | $24.57 | — | CMN | 67069D108 |
| IAG | IAMGOLD CORP | 174,100 (-17.3%) | $705 (-19.2%) | 0.0% | $3.73 | +22.3% | Call | 450913108 |
| — | OWENS ILL INC | 7,800 (-54.7%) | $143 (-53.9%) | 0.0% | $17.91 | — | Call | 690768403 |
| TAC | TRANSALTA CORP | 12,700 (-70.3%) | $57 (-74.4%) | 0.0% | $9.58 | -51.3% | CMN | 89346D107 |
| — | AMERICAN RAILCAR INDS INC | 500 (-89.4%) | $21 (-88.7%) | 0.0% | $44.10 | — | Call | 02916P103 |
| GPRE | GREEN PLAINS INC | 7,500 (-59.0%) | $197 (-45.4%) | 0.0% | $22.66 | +3.0% | Put | 393222104 |
| UBSI | UNITED BANKSHARES INC WEST V | 104,435 (-4.4%) | $3,934 (-4.0%) | 0.0% | $37.05 | +3.3% | CMN | 909907107 |
| GENNQ | GENESIS HEALTHCARE INC | 70,661 (-64.3%) | $189 (-46.2%) | 0.0% | $6.62 | -65.3% | CMN | 37185X106 |
| FMB | FIRST TR EXCHANG TRADED FD I | 46,119 (-6.1%) | $2,488 (-6.1%) | 0.0% | $50.00 | — | CMN | 33739N108 |
| RY | ROYAL BK CDA MONTREAL QUE | 22,500 (-14.4%) | $1,394 (-10.3%) | 0.0% | $56.55 | +8.7% | Put | 780087102 |
| — | CREDIT SUISSE GROUP | 36,300 (-39.0%) | $477 (-25.1%) | 0.0% | $18.95 | — | Call | 225401108 |
| VYX | NCR CORP NEW | 5,700 (-53.7%) | $183 (-46.5%) | 0.0% | $17.37 | +13.2% | Put | 62886E108 |
| OSUR | ORASURE TECHNOLOGIES INC | 131,571 (-12.7%) | $1,048 (+17.8%) | 0.0% | $6.96 | +6.6% | CMN | 68554V108 |
| — | POWERSHS DB MULTI SECT COMM | 29,800 (-12.6%) | $595 (-21.0%) | 0.0% | $20.97 | — | Call | 73936B408 |
| — | BITAUTO HLDGS LTD | 15,900 (-30.9%) | $462 (-25.5%) | 0.0% | $36.44 | — | Put | 091727107 |
| — | PRIMERO MNG CORP | 204,683 (-14.4%) | $340 (-31.7%) | 0.0% | $2.64 | — | CMN | 74164W106 |
| ENIC | ENERSIS CHILE SA | 43,520 (-30.4%) | $207 (-43.3%) | 0.0% | $5.84 | — | CMN | 29278D105 |
| ECL | ECOLAB INC | 721,804 (-2.4%) | $87,858 (+0.2%) | 0.0% | $77.88 | +39.9% | CMN | 278865100 |
| MLI | MUELLER INDS INC | 173,005 (-4.3%) | $5,609 (-2.7%) | 0.0% | $15.87 | -13.9% | CMN | 624756102 |
| — | CHINA TELECOM CORP LTD | 6,095 (-41.2%) | $311 (-33.3%) | 0.0% | $44.98 | — | CMN | 169426103 |
| — | GIGAMON INC | 2,000 (-71.8%) | $110 (-58.5%) | 0.0% | $45.05 | — | Put | 37518B102 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 500 (-86.8%) | $35 (-81.6%) | 0.0% | $70.42 | -12.7% | Put | 989207105 |
| BCPC | BALCHEM CORP | 16,534 (-12.6%) | $1,282 (+13.7%) | 0.0% | $50.88 | +23.9% | CMN | 057665200 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 13,900 (-28.7%) | $524 (-22.7%) | 0.0% | $37.82 | -7.6% | Put | M20598104 |
| — | TEAM HEALTH HOLDINGS INC | 1,500 (-70.0%) | $49 (-75.9%) | 0.0% | $40.21 | — | Put | 87817A107 |
| CMS | CMS ENERGY CORP | 700 (-82.5%) | $29 (-84.2%) | 0.0% | $28.39 | +16.6% | Call | 125896100 |
| — | INTREPID POTASH INC | 330,334 (-9.4%) | $373 (-29.0%) | 0.0% | $2.05 | — | CMN | 46121Y102 |
| ENSG | ENSIGN GROUP INC | 43,768 (-10.9%) | $881 (-14.6%) | 0.0% | $19.22 | -4.8% | CMN | 29358P101 |
| COHU | COHU INC | 64,033 (-23.0%) | $752 (-16.7%) | 0.0% | $10.85 | -3.1% | CMN | 192576106 |
| WEYS | WEYCO GROUP INC | 9,520 (-35.0%) | $256 (-37.1%) | 0.0% | $26.48 | +0.9% | CMN | 962149100 |
| VRAYQ | VIEWRAY INC | 34,484 (-54.0%) | $156 (-49.2%) | 0.0% | $4.57 | -16.7% | CMN | 92672L107 |
| SAP | SAP SE | 10,100 (-29.4%) | $923 (-14.0%) | 0.0% | $69.89 | — | Call | 803054204 |
| — | REALOGY HLDGS CORP | 9,400 (-30.4%) | $243 (-38.0%) | 0.0% | $34.88 | — | Put | 75605Y106 |
| — | ELECTRO SCIENTIFIC INDS | 43,051 (-35.5%) | $243 (-37.7%) | 0.0% | $6.25 | — | CMN | 285229100 |
| HMN | HORACE MANN EDUCATORS CORP N | 23,124 (-21.5%) | $848 (-14.7%) | 0.0% | $30.88 | +14.6% | CMN | 440327104 |
| — | KANDI TECHNOLOGIES GROUP INC | 41,200 (-20.8%) | $226 (-39.2%) | 0.0% | $9.06 | — | Call | 483709101 |
| MTUS | TIMKENSTEEL CORP | 21,391 (-44.5%) | $224 (-39.5%) | 0.0% | $9.74 | +2.0% | CMN | 887399103 |
| TRN | TRINITY INDS INC | 31,700 (-35.4%) | $767 (-15.9%) | 0.0% | $14.04 | -13.7% | Put | 896522109 |
| — | RIGNET INC | 40,688 (-28.3%) | $615 (-19.1%) | 0.0% | $16.71 | — | CMN | 766582100 |
| BAK | BRASKEM S A | 63,907 (-9.8%) | $983 (+17.2%) | 0.0% | $7.96 | — | CMN | 105532105 |
| GIFI | GULF ISLAND FABRICATION INC | 81,461 (-6.5%) | $749 (+23.8%) | 0.0% | $10.47 | -21.2% | CMN | 402307102 |
| PRIM | PRIMORIS SVCS CORP | 28,599 (-26.2%) | $589 (-19.6%) | 0.0% | $21.31 | -11.5% | CMN | 74164F103 |
| — | ENDURO RTY TR | 135,308 (-19.4%) | $479 (-23.1%) | 0.0% | $10.67 | — | CMN | 29269K100 |
| — | GROUPON INC | 80,300 (-3.8%) | $414 (+52.8%) | 0.0% | $4.38 | — | Put | 399473107 |
| JLL | JONES LANG LASALLE INC | 800 (-66.7%) | $91 (-61.1%) | 0.0% | $119.85 | -8.8% | Call | 48020Q107 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 15,567 (-58.7%) | $91 (-61.1%) | 0.0% | $6.97 | — | CMN | 18451C109 |
| — | NAVIOS MARITIME HOLDINGS INC | 567,691 (-15.6%) | $687 (+26.1%) | 0.0% | $1.15 | — | CMN | Y62196103 |
| MSEX | MIDDLESEX WATER CO | 12,725 (-6.4%) | $448 (-24.1%) | 0.0% | $23.96 | +57.5% | CMN | 596680108 |
| BGS | B & G FOODS INC NEW | 2,400 (-55.6%) | $118 (-54.6%) | 0.0% | $18.09 | +24.1% | Put | 05508R106 |
| — | ALBANY MOLECULAR RESH INC | 75,695 (-8.3%) | $1,250 (+12.7%) | 0.0% | $16.98 | — | CMN | 012423109 |
| AVD | AMERICAN VANGUARD CORP | 13,904 (-42.2%) | $223 (-38.7%) | 0.0% | $12.57 | +24.0% | CMN | 030371108 |
| — | TEAM HEALTH HOLDINGS INC | 2,800 (-50.9%) | $91 (-60.8%) | 0.0% | $40.21 | — | Call | 87817A107 |
| FN | FABRINET | 92,708 (-13.8%) | $4,134 (+3.5%) | 0.0% | $31.95 | +24.2% | CMN | G3323L100 |
| STT | STATE STR CORP | 52,900 (-19.5%) | $3,683 (+4.0%) | 0.0% | $46.15 | +7.7% | Put | 857477103 |
| IEP | ICAHN ENTERPRISES LP | 4,600 (-33.3%) | $233 (-37.5%) | 0.0% | $90.75 | — | Call | 451100101 |
| — | HCP INC | 11,900 (-28.7%) | $452 (-23.5%) | 0.0% | $40.24 | — | Put | 40414L109 |
| SEE | SEALED AIR CORP NEW | 9,800 (-23.4%) | $449 (-23.6%) | 0.0% | $32.05 | +24.7% | Put | 81211K100 |
| CPK | CHESAPEAKE UTILS CORP | 4,611 (-27.5%) | $282 (-33.0%) | 0.0% | $50.40 | +6.9% | CMN | 165303108 |
| — | MANITOWOC FOODSERVICE INC | 13,800 (-33.0%) | $224 (-38.3%) | 0.0% | $15.11 | — | Call | 563568104 |
| — | CHANGYOU COM LTD | 19,704 (-1.0%) | $537 (+34.6%) | 0.0% | $20.04 | — | CMN | 15911M107 |
| — | SEARS HLDGS CORP | 210,996 (-1.7%) | $722 (-15.9%) | 0.0% | $4.15 | — | WTS | 812350155 |
| CAH | CARDINAL HEALTH INC | 11,500 (-12.9%) | $894 (-13.2%) | 0.0% | $49.74 | +23.6% | Put | 14149Y108 |
| ODFL | OLD DOMINION FGHT LINES INC | 3,300 (-45.0%) | $226 (-37.6%) | 0.0% | $21.72 | -0.0% | Call | 679580100 |
| — | TEEKAY TANKERS LTD | 40,353 (-49.4%) | $102 (-57.1%) | 0.0% | $4.69 | — | CMN | Y8565N102 |
| ILF | ISHARES TR | 200 (-96.3%) | $6 (-95.8%) | 0.0% | $26.29 | — | Put | 464287390 |
| — | NATUZZI S P A | 770,595 (-24.7%) | $1,349 (-9.1%) | 0.0% | $1.45 | — | CMN | 63905A101 |
| PDFS | PDF SOLUTIONS INC | 54,354 (-32.2%) | $987 (-12.0%) | 0.0% | $11.79 | +38.2% | CMN | 693282105 |
| — | FIRSTSERVICE CORP NEW | 37,077 (-8.8%) | $1,731 (-7.1%) | 0.0% | $38.26 | — | CMN | 33767E103 |
| ENVA | ENOVA INTL INC | 63,096 (-2.8%) | $611 (+27.8%) | 0.0% | $16.35 | -45.4% | CMN | 29357K103 |
| — | ANGIES LIST INC | 40,281 (-1.4%) | $399 (+50.0%) | 0.0% | $7.05 | — | CMN | 034754101 |
| — | ZOES KITCHEN INC | 700 (-82.9%) | $16 (-89.3%) | 0.0% | $28.47 | — | Call | 98979J109 |
| — | ATLANTIC PWR CORP | 132,300 (-28.2%) | $326 (-28.8%) | 0.0% | $2.74 | — | CMN | 04878Q863 |
| RDI | READING INTERNATIONAL INC | 10,535 (-51.7%) | $141 (-48.4%) | 0.0% | $11.37 | +16.6% | CMN | 755408101 |
| — | MGM GROWTH PPTYS LLC | 31,833 (-11.7%) | $830 (-13.6%) | 0.0% | $26.67 | — | CMN | 55303A105 |
| DFE | WISDOMTREE TRUST | 10,395 (-24.9%) | $575 (-18.6%) | 0.0% | $51.03 | — | CMN | 97717W869 |
| CVGI | COMMERCIAL VEH GROUP INC | 67,647 (-32.6%) | $391 (-25.1%) | 0.0% | $3.15 | +55.9% | CMN | 202608105 |
| — | ABRAXAS PETE CORP | 20,308 (-86.1%) | $34 (-79.4%) | 0.0% | $1.12 | — | CMN | 003830106 |
| — | CERNER CORP | 64,900 (-2.0%) | $4,008 (+3.3%) | 0.0% | $59.81 | — | Put | 156782104 |
| AIN | ALBANY INTL CORP | 24,353 (-16.2%) | $1,032 (-11.1%) | 0.0% | $32.86 | +14.0% | CMN | 012348108 |
| SCCO | SOUTHERN COPPER CORP | 6,900 (-40.0%) | $181 (-41.6%) | 0.0% | $22.28 | -22.3% | Put | 84265V105 |
| — | TETRAPHASE PHARMACEUTICALS I | 41,680 (-38.1%) | $160 (-44.6%) | 0.0% | $11.38 | — | CMN | 88165N105 |
| CRTO | CRITEO S A | 2,600 (-45.8%) | $91 (-58.6%) | 0.0% | $37.16 | — | Call | 226718104 |
| — | FLOTEK INDS INC DEL | 5,600 (-64.8%) | $81 (-61.4%) | 0.0% | $13.05 | — | Call | 343389102 |
| — | LUMBER LIQUIDATORS HLDGS INC | 14,030 (-46.4%) | $276 (-31.7%) | 0.0% | $29.28 | — | CMN | 55003T107 |
| TXN | TEXAS INSTRS INC | 585,600 (-11.0%) | $41,097 (-0.3%) | 0.0% | $37.40 | +40.8% | Call | 882508104 |
| UTI | UNIVERSAL TECHNICAL INST INC | 120,908 (-20.1%) | $215 (-37.1%) | 0.0% | $4.57 | -48.9% | CMN | 913915104 |
| — | DEL FRISCOS RESTAURANT GROUP | 49,821 (-10.3%) | $671 (-15.7%) | 0.0% | $15.75 | — | CMN | 245077102 |
| VPG | VISHAY PRECISION GROUP INC | 14,175 (-46.0%) | $227 (-35.5%) | 0.0% | $14.92 | -2.2% | CMN | 92835K103 |
| — | EVERI HLDGS INC | 131,421 (-24.9%) | $325 (+61.7%) | 0.0% | $1.40 | — | CMN | 30034T103 |
| — | THIRD PT REINS LTD | 784,678 (-3.6%) | $9,416 (-1.3%) | 0.0% | $14.27 | — | CMN | G8827U100 |
| — | MCDERMOTT INTL INC | 41,900 (-37.8%) | $210 (-36.9%) | 0.0% | $4.70 | — | Call | 580037109 |
| — | TERRAFORM PWR INC | 7,900 (-62.9%) | $110 (-52.6%) | 0.0% | $15.75 | — | Call | 88104R100 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 23,339 (-9.1%) | $1,098 (-9.9%) | 0.0% | $41.10 | — | CMN | 400501102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 3,700 (-21.3%) | $277 (-30.2%) | 0.0% | $52.45 | +24.6% | Call | 030420103 |
| — | NCI INC | 13,713 (-30.9%) | $159 (-43.0%) | 0.0% | $13.99 | — | CMN | 62886K104 |
| CENX | CENTURY ALUM CO | 22,000 (-49.1%) | $153 (-44.0%) | 0.0% | $6.21 | +10.0% | Put | 156431108 |
| — | CYTRX CORP | 30,275 (-51.1%) | $18 (-87.0%) | 0.0% | $2.35 | — | CMN | 232828509 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 16,535 (-9.2%) | $390 (+43.9%) | 0.0% | $17.56 | +8.3% | CMN | V5633W109 |
| MAS | MASCO CORP | 8,900 (-35.0%) | $305 (-28.1%) | 0.0% | $20.58 | +46.0% | Put | 574599106 |
| — | MATCH GROUP INC | 9,900 (-49.5%) | $176 (-40.3%) | 0.0% | $12.43 | — | Call | 57665R106 |
| — | COTT CORP QUE | 87,994 (-10.5%) | $1,254 (-8.6%) | 0.0% | $10.82 | — | CMN | 22163N106 |
| — | RACKSPACE HOSTING INC | 25,500 (-23.0%) | $808 (+17.1%) | 0.0% | $34.90 | — | Put | 750086100 |
| — | MBT FINL CORP | 10,981 (-59.5%) | $99 (-54.4%) | 0.0% | $6.42 | — | CMN | 578877102 |
| — | ACCURIDE CORP NEW | 34,810 (-79.1%) | $89 (-57.0%) | 0.0% | $1.76 | — | CMN | 00439T206 |
| ZD | J2 GLOBAL INC | 400 (-82.6%) | $27 (-81.4%) | 0.0% | $60.17 | -3.3% | Call | 48123V102 |
| — | NETQIN MOBILE INC | 55,100 (-37.6%) | $210 (-35.8%) | 0.0% | $4.62 | — | Call | 64118U108 |
| HRTX | HERON THERAPEUTICS INC | 100 (-98.5%) | $2 (-98.3%) | 0.0% | $19.71 | -5.9% | Put | 427746102 |
| SCHG | SCHWAB STRATEGIC TR | 50,000 (-1.3%) | $2,774 (+4.4%) | 0.0% | $46.08 | — | CMN | 808524300 |
| NAVI | NAVIENT CORP | 57,200 (-27.6%) | $828 (-12.3%) | 0.0% | $15.36 | -9.3% | Put | 63938C108 |
| SYK | STRYKER CORP | 5,900 (-11.9%) | $687 (-14.4%) | 0.0% | $79.94 | +31.2% | Call | 863667101 |
| — | 58 COM INC | 9,600 (-23.2%) | $458 (-20.2%) | 0.0% | $54.46 | — | Put | 31680Q104 |
| — | EXCO RESOURCES INC | 268,507 (-13.6%) | $287 (-28.8%) | 0.0% | $1.52 | — | CMN | 269279402 |
| — | WEST MARINE INC | 17,035 (-44.4%) | $141 (-45.1%) | 0.0% | $8.43 | — | CMN | 954235107 |
| — | ASHFORD HOSPITALITY PRIME IN | 4,600 (-64.1%) | $65 (-64.1%) | 0.0% | $14.39 | — | Put | 044102101 |
| FBP | FIRST BANCORP P R | 165,982 (-32.7%) | $863 (-11.8%) | 0.0% | $3.70 | +1.9% | CMN | 318672706 |
| VIAV | VIAVI SOLUTIONS INC | 32,200 (-39.6%) | $238 (-32.6%) | 0.0% | $5.99 | +22.4% | Call | 925550105 |
| — | MCDERMOTT INTL INC | 26,600 (-47.0%) | $133 (-46.4%) | 0.0% | $4.70 | — | Put | 580037109 |
| DOX | AMDOCS LTD | 1,000 (-66.7%) | $58 (-66.5%) | 0.0% | $43.83 | +12.2% | Put | G02602103 |
| — | ISIS PHARMACEUTICALS INC DEL | 1,293,000 (-16.1%) | $1,203 (+10.5%) | 0.0% | $1.01 | — | CNV | 464337AJ3 |
| ETR | ENTERGY CORP NEW | 6,900 (-12.7%) | $529 (-17.7%) | 0.0% | $28.56 | -3.0% | Call | 29364G103 |
| DNOW | NOW INC | 2,700 (-71.6%) | $58 (-66.3%) | 0.0% | $20.43 | -2.1% | Call | 67011P100 |
| — | AMERICAN SOFTWARE INC | 26,709 (-31.5%) | $296 (-27.6%) | 0.0% | $9.05 | — | CMN | 029683109 |
| IEP | ICAHN ENTERPRISES LP | 2,008 (-49.5%) | $102 (-52.6%) | 0.0% | $90.75 | — | CMN | 451100101 |
| — | MICHAELS COS INC | 1,000 (-79.2%) | $24 (-82.5%) | 0.0% | $26.13 | — | Call | 59408Q106 |
| — | VERITIV CORP | 16,442 (-34.0%) | $825 (-12.0%) | 0.0% | $37.44 | — | CMN | 923454102 |
| — | CAREER EDUCATION CORP | 3,700 (-84.0%) | $25 (-81.8%) | 0.0% | $5.76 | — | Put | 141665109 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 61,200 (-19.0%) | $1,872 (-5.6%) | 0.0% | $22.87 | — | Put | 874039100 |
| — | WORKHORSE GROUP INC | 19,026 (-47.7%) | $138 (-44.6%) | 0.0% | $8.92 | — | CMN | 98138J206 |
| — | CRESTWOOD EQUITY PARTNERS LP | 330,870 (-6.6%) | $7,031 (-1.5%) | 0.0% | $20.78 | — | CMN | 226344208 |
| — | ENDO INTL PLC | 10,000 (-50.0%) | $202 (-35.3%) | 0.0% | $47.21 | — | Put | G30401106 |
| — | TOKAI PHARMACEUTICALS INC | 21,337 (-17.8%) | $33 (-76.9%) | 0.0% | $10.43 | — | CMN | 88907J107 |
| POST | POST HLDGS INC | 300 (-81.3%) | $23 (-82.6%) | 0.0% | $47.78 | +14.8% | Put | 737446104 |
| — | CYBERARK SOFTWARE LTD | 14,868 (-14.5%) | $737 (-12.8%) | 0.0% | $44.69 | — | CMN | M2682V108 |
| — | EVINE LIVE INC | 265,045 (-12.3%) | $607 (+21.6%) | 0.0% | $1.87 | — | CMN | 300487105 |
| ASHR | DBX ETF TR | 147,800 (-6.1%) | $3,633 (-2.9%) | 0.0% | $30.22 | — | Put | 233051879 |
| MCHI | ISHARES TR | 1,200 (-69.2%) | $58 (-64.8%) | 0.0% | $43.97 | — | Call | 46429B671 |
| — | QAD INC | 12,953 (-36.9%) | $290 (-26.8%) | 0.0% | $14.14 | — | CMN | 74727D306 |
| — | EATON VANCE TX MGD DIV EQ IN | 19,162 (-35.9%) | $205 (-34.1%) | 0.0% | $10.53 | — | CMN | 27828N102 |
| NSA | NATIONAL STORAGE AFFILIATES | 96,782 (-5.5%) | $2,026 (-4.9%) | 0.0% | $17.79 | — | CMN | 637870106 |
| AMG | AFFILIATED MANAGERS GROUP | 2,000 (-28.6%) | $289 (-26.6%) | 0.0% | $177.44 | -21.9% | Call | 008252108 |
| — | AON PLC | 1,300 (-43.5%) | $146 (-41.8%) | 0.0% | $90.29 | — | Call | G0408V102 |
| — | NEWLINK GENETICS CORP | 62,200 (-32.5%) | $934 (-10.0%) | 0.0% | $30.26 | — | Call | 651511107 |
| — | TERRAVIA HLDGS INC | 114,445 (-28.4%) | $315 (-24.8%) | 0.0% | $2.62 | — | CMN | 88105A106 |
| — | POPEYES LA KITCHEN INC | 100 (-95.0%) | $5 (-95.4%) | 0.0% | $53.28 | — | Put | 732872106 |
| — | ARRIS INTL INC | 18,900 (-8.3%) | $535 (+23.8%) | 0.0% | $24.52 | — | Put | G0551A103 |
| PKX | POSCO | 5,200 (-37.3%) | $266 (-27.9%) | 0.0% | $47.57 | — | Put | 693483109 |
| — | NATIONSTAR MTG HLDGS INC | 17,400 (-45.8%) | $258 (-28.5%) | 0.0% | $16.36 | — | Call | 63861C109 |
| — | JUNO THERAPEUTICS INC | 10,300 (-3.7%) | $309 (-24.8%) | 0.0% | $40.06 | — | Put | 48205A109 |
| UIS | UNISYS CORP | 27,800 (-45.7%) | $271 (-27.3%) | 0.0% | $9.46 | -1.8% | Call | 909214306 |
| — | CENCOSUD S A | 12,811 (-47.1%) | $115 (-47.0%) | 0.0% | $8.96 | — | CMN | 15132H101 |
| VV | VANGUARD INDEX FDS | 65,080 (-1.8%) | $6,453 (+1.6%) | 0.0% | $89.29 | — | CMN | 922908637 |
| SPYG | SPDR SERIES TRUST | 40,659 (-1.8%) | $4,279 (+2.4%) | 0.0% | $93.97 | — | CMN | 78464A409 |
| QNST | QUINSTREET INC | 144,921 (-4.4%) | $437 (-18.8%) | 0.0% | $6.60 | -48.9% | CMN | 74874Q100 |
| — | EXONE CO | 7,400 (-63.4%) | $113 (-47.2%) | 0.0% | $16.75 | — | Put | 302104104 |
| — | SEACHANGE INTL INC | 31,745 (-48.4%) | $95 (-51.5%) | 0.0% | $3.58 | — | CMN | 811699107 |
| LPX | LOUISIANA PAC CORP | 4,500 (-57.9%) | $85 (-54.3%) | 0.0% | $16.85 | +14.9% | Call | 546347105 |
| XYL | XYLEM INC | 700 (-77.4%) | $37 (-73.2%) | 0.0% | $31.89 | +37.3% | Put | 98419M100 |
| HRTG | HERITAGE INS HLDGS INC | 43,676 (-28.4%) | $630 (-13.7%) | 0.0% | $20.23 | -35.0% | CMN | 42727J102 |
| HLIT | HARMONIC INC | 67,712 (-35.8%) | $401 (+33.2%) | 0.0% | $6.47 | -38.3% | CMN | 413160102 |
| SBB | PROSHARES TR | 18,982 (-3.8%) | $838 (-10.6%) | 0.0% | $51.36 | — | CMN | 74348A376 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 9,700 (-47.3%) | $167 (-37.2%) | 0.0% | $17.06 | -1.5% | Put | 024061103 |
| — | SUPERIOR DRILLING PRODS INC | 76,415 (-2.3%) | $72 (-57.9%) | 0.0% | $4.76 | — | CMN | 868153107 |
| IFGL | ISHARES TR | 149,209 (-1.2%) | $4,502 (+2.2%) | 0.0% | $29.36 | — | CMN | 464288489 |
| — | MCBC HLDGS INC | 228,160 (-6.6%) | $2,601 (-3.6%) | 0.0% | $13.50 | — | CMN | 55276F107 |
| — | BRIDGEPOINT ED INC | 193,765 (-1.8%) | $1,331 (-6.9%) | 0.0% | $11.53 | — | CMN | 10807M105 |
| — | AMERICA MOVIL SAB DE CV | 40,400 (-11.6%) | $462 (-17.5%) | 0.0% | $17.94 | — | Call | 02364W105 |
| MCHX | MARCHEX INC | 144,316 (-7.7%) | $399 (-19.7%) | 0.0% | $4.30 | -31.0% | CMN | 56624R108 |
| AP | AMPCO-PITTSBURGH CORP | 10,828 (-43.8%) | $120 (-45.0%) | 0.0% | $13.40 | -14.6% | CMN | 032037103 |
| HAFC | HANMI FINL CORP | 85,584 (-14.5%) | $2,254 (-4.1%) | 0.0% | $24.66 | +2.1% | CMN | 410495204 |
| — | TASER INTL INC | 78,100 (-16.6%) | $2,234 (-4.2%) | 0.0% | $24.09 | — | Call | 87651B104 |
| NVCR | NOVOCURE LTD | 15,464 (-21.1%) | $132 (-42.4%) | 0.0% | $13.08 | -30.3% | CMN | G6674U108 |
| — | CHIPMOS TECH BERMUDA LTD | 4,900 (-54.2%) | $97 (-50.0%) | 0.0% | $19.02 | — | Put | G2110R114 |
| — | CARA THERAPEUTICS INC | 27,688 (-1.7%) | $231 (+71.1%) | 0.0% | $5.45 | — | CMN | 140755109 |
| — | DIREXION SHS ETF TR | 12,148 (-2.5%) | $230 (-29.4%) | 0.0% | $40.54 | — | CMN | 25490K760 |
| — | PENNYMAC FINL SVCS INC | 10,599 (-52.0%) | $180 (-34.8%) | 0.0% | $14.19 | — | CMN | 70932B101 |
| NDAQ | NASDAQ INC | 1,100 (-57.7%) | $74 (-56.0%) | 0.0% | $18.24 | +8.9% | Call | 631103108 |
| — | LIVE NATION ENTERTAINMENT IN | 482,000 (-21.4%) | $522 (-15.1%) | 0.0% | $0.99 | — | CNV | 538034AJ8 |
| — | RYDEX ETF TRUST | 7,036 (-25.2%) | $443 (-17.4%) | 0.0% | $62.74 | — | CMN | 78355W700 |
| CCK | CROWN HOLDINGS INC | 500 (-79.2%) | $29 (-76.2%) | 0.0% | $49.32 | +3.3% | Put | 228368106 |
| — | DIPEXIUM PHARMACEUTICALS INC | 59,833 (-23.5%) | $868 (+11.9%) | 0.0% | $9.51 | — | CMN | 25456J104 |
| PFG | PRINCIPAL FINL GROUP INC | 16,100 (-28.1%) | $829 (-10.0%) | 0.0% | $30.21 | +8.9% | Call | 74251V102 |
| — | XERIUM TECHNOLOGIES INC | 19,521 (-49.6%) | $155 (-37.2%) | 0.0% | $6.38 | — | CMN | 98416J118 |
| EUO | PROSHARES TR II | 80,000 (-2.3%) | $1,901 (-4.6%) | 0.0% | $24.90 | — | Call | 74347W882 |
| — | ISHARES TR | 99,480 (-8.5%) | $1,885 (-4.6%) | 0.0% | $19.99 | — | CMN | 46435G813 |
| — | SPDR INDEX SHS FDS | 10,501 (-30.8%) | $296 (-23.5%) | 0.0% | $25.51 | — | CMN | 78463X277 |
| — | MORGANS HOTEL GROUP CO | 25,553 (-61.7%) | $52 (-63.6%) | 0.0% | $4.22 | — | CMN | 61748W108 |
| — | C D I CORP | 66,778 (-13.1%) | $379 (-19.2%) | 0.0% | $11.57 | — | CMN | 125071100 |
| — | CAPRICOR THERAPEUTICS INC | 100,845 (-4.5%) | $327 (-21.6%) | 0.0% | $4.52 | — | CMN | 14070B101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 600 (-57.1%) | $86 (-51.1%) | 0.0% | $69.92 | +53.4% | Call | 459506101 |
| — | POWERSHARES ETF TRUST | 59,154 (-18.5%) | $642 (-12.2%) | 0.0% | $10.41 | — | CMN | 73935X195 |
| — | BANKFINANCIAL CORP | 14,176 (-36.8%) | $180 (-33.1%) | 0.0% | $11.84 | — | CMN | 06643P104 |
| — | OSIRIS THERAPEUTICS INC NEW | 33,927 (-32.7%) | $168 (-34.6%) | 0.0% | $16.54 | — | CMN | 68827R108 |
| — | TIDEWATER INC | 6,200 (-74.3%) | $17 (-84.0%) | 0.0% | $7.40 | — | Call | 886423102 |
| IP | INTL PAPER CO | 72,400 (-9.4%) | $3,474 (+2.6%) | 0.0% | $28.32 | +4.2% | Call | 460146103 |
| TS | TENARIS S A | 1,700 (-63.8%) | $48 (-64.7%) | 0.0% | $31.53 | — | Put | 88031M109 |
| — | PENN WEST PETE LTD NEW | 17,900 (-79.3%) | $32 (-73.3%) | 0.0% | $2.21 | — | Put | 707887105 |
| — | JASON INDS INC | 37,996 (-19.8%) | $84 (-50.9%) | 0.0% | $10.31 | — | CMN | 471172106 |
| — | PROSHARES TR II | 584 (-82.3%) | $17 (-83.7%) | 0.0% | $63.94 | — | CMN | 74347W114 |
| — | CEPHEID | 13,000 (-88.7%) | $13 (-87.0%) | 0.0% | $0.89 | — | CNV | 15670RAC1 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 15,000 (-25.0%) | $1,064 (+8.8%) | 0.0% | $80.71 | -20.9% | Put | 90400D108 |
| — | INTREXON CORP | 423,395 (-12.8%) | $11,863 (-0.7%) | 0.0% | $27.89 | — | CMN | 46122T102 |
| LGIH | LGI HOMES INC | 7,814 (-33.0%) | $288 (-22.8%) | 0.0% | $22.88 | +54.2% | CMN | 50187T106 |
| — | DIREXION SHS ETF TR | 14,190 (-24.5%) | $678 (-11.0%) | 0.0% | $44.07 | — | CMN | 25459W789 |
| MSI | MOTOROLA SOLUTIONS INC | 2,000 (-44.4%) | $153 (-35.4%) | 0.0% | $55.74 | +13.6% | Call | 620076307 |
| A | AGILENT TECHNOLOGIES INC | 11,800 (-18.1%) | $556 (-13.0%) | 0.0% | $36.04 | +20.5% | Put | 00846U101 |
| SBSI | SOUTHSIDE BANCSHARES INC | 10,000 (-23.7%) | $322 (-20.5%) | 0.0% | $28.09 | +10.8% | CMN | 84470P109 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 22,854 (-43.0%) | $240 (-25.7%) | 0.0% | $9.97 | +1.1% | CMN | 84920Y106 |
| — | ENDOCYTE INC | 51,744 (-31.8%) | $160 (-34.2%) | 0.0% | $3.45 | — | CMN | 29269A102 |
| APH | AMPHENOL CORP NEW | 500 (-75.0%) | $32 (-72.2%) | 0.0% | $31.98 | -56.5% | Put | 032095101 |
| — | VOLT INFORMATION SCIENCES IN | 16,344 (-47.9%) | $104 (-44.1%) | 0.0% | $6.44 | — | CMN | 928703107 |
| KYOCY | KYOCERA CORP | 62,196 (-3.6%) | $2,993 (-2.6%) | 0.0% | $64.74 | — | CMN | 501556203 |
| — | 51JOB INC | 26,507 (-3.4%) | $885 (+10.1%) | 0.0% | $30.18 | — | CMN | 316827104 |
| PRKR | PARKERVISION INC | 13,744 (-68.9%) | $58 (-58.3%) | 0.0% | $2.56 | +90.8% | CMN | 701354300 |
| — | MARVELL TECHNOLOGY GROUP LTD | 68,600 (-21.2%) | $910 (+9.6%) | 0.0% | $12.85 | — | Call | G5876H105 |
| — | CIMAREX ENERGY CO | 1,800 (-33.3%) | $242 (-24.8%) | 0.0% | $97.67 | — | Put | 171798101 |
| — | CHEROKEE INC DEL NEW | 14,260 (-30.3%) | $147 (-35.2%) | 0.0% | $11.10 | — | CMN | 16444H102 |
| — | WELLCARE HEALTH PLANS INC | 600 (-57.1%) | $70 (-53.3%) | 0.0% | $104.16 | — | Call | 94946T106 |
| LYTS | LSI INDS INC | 123,215 (-6.8%) | $1,384 (-5.4%) | 0.0% | $8.40 | +27.1% | CMN | 50216C108 |
| — | MODEL N INC | 16,774 (-15.4%) | $186 (-29.8%) | 0.0% | $10.68 | — | CMN | 607525102 |
| — | ADVERUM BIOTECHNOLOGIES INC | 32,773 (-51.5%) | $135 (-36.9%) | 0.0% | $3.16 | — | CMN | 00773U108 |
| — | HOUSTON WIRE & CABLE CO | 95,923 (-2.2%) | $593 (+15.1%) | 0.0% | $7.38 | — | CMN | 44244K109 |
| NHTC | NATURAL HEALTH TRENDS CORP | 15,015 (-15.7%) | $424 (-15.5%) | 0.0% | $26.58 | +16.6% | CMN | 63888P406 |
| — | OMNOVA SOLUTIONS INC | 180,814 (-18.2%) | $1,526 (-4.8%) | 0.0% | $6.40 | — | CMN | 682129101 |
| — | ARENA PHARMACEUTICALS INC | 36,400 (-55.9%) | $64 (-54.6%) | 0.0% | $3.92 | — | Call | 040047102 |
| TPH | TRI POINTE GROUP INC | 2,200 (-75.6%) | $29 (-72.6%) | 0.0% | $13.67 | -3.4% | Call | 87265H109 |
| QLD | PROSHARES TR | 35,800 (-19.7%) | $3,098 (-2.4%) | 0.0% | $86.17 | — | Put | 74347R206 |
| MTRX | MATRIX SVC CO | 38,844 (-1.9%) | $729 (+11.6%) | 0.0% | $19.36 | -9.6% | CMN | 576853105 |
| — | MANITOWOC FOODSERVICE INC | 12,900 (-20.4%) | $209 (-26.7%) | 0.0% | $15.11 | — | Put | 563568104 |
| — | SILICONWARE PRECISION INDS L | 20,160 (-31.4%) | $149 (-33.8%) | 0.0% | $7.77 | — | CMN | 827084864 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 17,927 (-22.2%) | $65 (-53.9%) | 0.0% | $4.40 | -4.3% | CMN | 032797300 |
| — | ALCOBRA LTD | 22,667 (-23.1%) | $56 (-57.6%) | 0.0% | $4.94 | — | CMN | M2239P109 |
| — | POWERSHARES DB G10 CURCY HAR | 36,199 (-10.4%) | $902 (-7.7%) | 0.0% | $25.41 | — | CMN | 73935Y102 |
| — | EATON VANCE TX MNG BY WRT OP | 40,800 (-12.7%) | $616 (-10.9%) | 0.0% | $14.21 | — | CMN | 27828Y108 |
| — | MAGICJACK VOCALTEC LTD | 87,352 (-9.5%) | $532 (-12.4%) | 0.0% | $7.17 | — | CMN | M6787E101 |
| — | VITAL THERAPIES INC | 80,323 (-12.1%) | $492 (-13.2%) | 0.0% | $11.00 | — | CMN | 92847R104 |
| JACK | JACK IN THE BOX INC | 10,600 (-16.5%) | $1,017 (-6.8%) | 0.0% | $61.08 | +55.3% | Put | 466367109 |
| SRSCQ | SEARS CDA INC | 102,259 (-6.6%) | $251 (-22.8%) | 0.0% | $12.48 | -77.2% | CMN | 81234D109 |
| ATRC | ATRICURE INC | 12,346 (-35.2%) | $195 (-27.5%) | 0.0% | $22.40 | -31.4% | CMN | 04963C209 |
| — | POWERSHARES ETF TRUST | 45,778 (-1.4%) | $2,172 (+3.5%) | 0.0% | $46.19 | — | CMN | 73935X286 |
| GTLS | CHART INDS INC | 9,800 (-4.9%) | $322 (+29.3%) | 0.0% | $26.34 | +10.0% | Put | 16115Q308 |
| — | RETAILMENOT INC | 155,872 (-18.2%) | $1,542 (+4.9%) | 0.0% | $8.99 | — | CMN | 76132B106 |
| — | PHI INC | 18,478 (-19.0%) | $336 (-17.6%) | 0.0% | $17.23 | — | CMN | 69336T205 |
| — | CASTLE A M & CO | 63,207 (-15.4%) | $51 (-58.5%) | 0.0% | $3.76 | — | CMN | 148411101 |
| OIS | OIL STS INTL INC | 400 (-84.6%) | $13 (-84.7%) | 0.0% | $41.95 | -26.7% | Call | 678026105 |
| DKL | DELEK LOGISTICS PARTNERS LP | 1,069,230 (-6.8%) | $30,559 (-0.2%) | 0.0% | $24.94 | — | CMN | 24664T103 |
| ITUB | ITAU UNIBANCO HLDG SA | 59,180 (-22.2%) | $647 (-9.9%) | 0.0% | $9.44 | — | Call | 465562106 |
| — | TRANSENTERIX INC | 160,320 (-42.8%) | $271 (-20.8%) | 0.0% | $2.35 | — | CMN | 89366M201 |
| MSBI | MIDLAND STS BANCORP INC ILL | 8,666 (-35.3%) | $220 (-24.4%) | 0.0% | $14.17 | +6.5% | CMN | 597742105 |
| CCK | CROWN HOLDINGS INC | 1,600 (-50.0%) | $91 (-43.8%) | 0.0% | $49.32 | +3.3% | Call | 228368106 |
| AMRC | AMERESCO INC | 10,320 (-64.0%) | $54 (-56.8%) | 0.0% | $4.54 | +9.1% | CMN | 02361E108 |
| NOK | NOKIA CORP | 1,519,830 (-2.5%) | $8,799 (-0.8%) | 0.0% | $6.23 | — | CMN | 654902204 |
| ATHM | AUTOHOME INC | 18,400 (-1.6%) | $446 (+18.6%) | 0.0% | $35.63 | — | Call | 05278C107 |
| — | BIODELIVERY SCIENCES INTL IN | 138,519 (-26.4%) | $374 (-15.8%) | 0.0% | $5.63 | — | CMN | 09060J106 |
| VYX | NCR CORP NEW | 5,700 (-37.4%) | $183 (-27.7%) | 0.0% | $17.37 | +13.2% | Call | 62886E108 |
| — | NEWSTAR FINANCIAL INC | 16,393 (-39.6%) | $159 (-30.6%) | 0.0% | $8.56 | — | CMN | 65251F105 |
| — | SEMGROUP CORP | 1,400 (-62.2%) | $50 (-58.3%) | 0.0% | $50.01 | — | Call | 81663A105 |
| — | VIVUS INC | 329,190 (-16.9%) | $375 (-15.5%) | 0.0% | $2.93 | — | CMN | 928551100 |
| — | MANITOWOC INC | 48,500 (-12.3%) | $232 (-22.9%) | 0.0% | $13.66 | — | Put | 563571108 |
| — | CIMPRESS N V | 1,600 (-36.0%) | $162 (-29.9%) | 0.0% | $93.36 | — | Call | N20146101 |
| — | NTN BUZZTIME INC | 17,368 (-22.2%) | $123 (-35.9%) | 0.0% | $8.60 | — | CMN | 629410606 |
| GOGO | GOGO INC | 9,500 (-54.1%) | $105 (-39.7%) | 0.0% | $13.51 | -21.4% | Put | 38046C109 |
| — | FIDELITY SOUTHERN CORP NEW | 16,252 (-30.6%) | $299 (-18.5%) | 0.0% | $18.40 | — | CMN | 316394105 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 27,531 (-28.8%) | $220 (-23.6%) | 0.0% | $7.45 | — | CMN | 76973Q105 |
| — | TRINA SOLAR LIMITED | 61,600 (-31.7%) | $631 (-9.6%) | 0.0% | $9.42 | — | Put | 89628E104 |
| — | ANNALY CAP MGMT INC | 39,500 (-9.2%) | $415 (-13.9%) | 0.0% | $10.82 | — | Call | 035710409 |
| HLI | HOULIHAN LOKEY INC | 10,257 (-29.2%) | $257 (-20.7%) | 0.0% | $19.66 | +0.8% | CMN | 441593100 |
| WHG | WESTWOOD HLDGS GROUP INC | 3,796 (-26.9%) | $202 (-24.9%) | 0.0% | $57.07 | -8.3% | CMN | 961765104 |
| PEP | PEPSICO INC | 506,000 (-2.5%) | $55,038 (+0.1%) | 0.0% | $67.97 | +19.3% | Call | 713448108 |
| — | HAYNES INTERNATIONAL INC | 18,704 (-4.4%) | $694 (+10.5%) | 0.0% | $36.51 | — | CMN | 420877201 |
| CERS | CERUS CORP | 62,887 (-13.9%) | $390 (-14.5%) | 0.0% | $5.32 | +23.1% | CMN | 157085101 |
| — | EXONE CO | 22,607 (-41.7%) | $344 (-16.1%) | 0.0% | $16.75 | — | CMN | 302104104 |
| — | ADTRAN INC | 13,200 (-22.8%) | $253 (-20.7%) | 0.0% | $23.14 | — | Put | 00738A106 |
| — | NUANCE COMMUNICATIONS INC | 6,900 (-34.9%) | $100 (-39.8%) | 0.0% | $18.35 | — | Put | 67020Y100 |
| — | POWERSHARES ETF TRUST | 64,641 (-2.2%) | $6,050 (+1.1%) | 0.0% | $89.94 | — | CMN | 73935X583 |
| LEG | LEGGETT & PLATT INC | 2,200 (-31.3%) | $100 (-39.0%) | 0.0% | $43.50 | +18.2% | Call | 524660107 |
| — | NEW YORK & CO INC | 31,751 (-65.1%) | $72 (-47.1%) | 0.0% | $3.81 | — | CMN | 649295102 |
| IAI | ISHARES TR | 103,903 (-14.5%) | $4,322 (-1.4%) | 0.0% | $35.61 | — | CMN | 464288794 |
| IYT | ISHARES TR | 4,000 (-16.7%) | $581 (-9.8%) | 0.0% | $137.99 | — | Call | 464287192 |
| — | EATON VANCE TAX ADVT DIV INC | 14,732 (-17.7%) | $297 (-17.5%) | 0.0% | $18.28 | — | CMN | 27828G107 |
| — | GLOBAL INDEMNITY PLC | 6,891 (-29.2%) | $205 (-23.5%) | 0.0% | $27.55 | — | CMN | G39319101 |
| TGS | TRANSPORTADORA DE GAS SUR | 1,258,177 (-1.9%) | $8,593 (-0.7%) | 0.0% | $5.31 | — | CMN | 893870204 |
| OMER | OMEROS CORP | 29,381 (-20.7%) | $328 (-15.9%) | 0.0% | $16.59 | -31.2% | CMN | 682143102 |
| IEP | ICAHN ENTERPRISES LP | 5,400 (-12.9%) | $273 (-18.5%) | 0.0% | $90.75 | — | Put | 451100101 |
| CDNA | CAREDX INC | 48,167 (-11.0%) | $171 (-26.6%) | 0.0% | $7.53 | -39.1% | CMN | 14167L103 |
| FNF | FIDELITY NATIONAL FINANCIAL | 3,500 (-31.4%) | $129 (-32.5%) | 0.0% | $14.95 | +19.3% | Call | 31620R303 |
| LDOS | LEIDOS HLDGS INC | 1,100 (-52.2%) | $48 (-56.4%) | 0.0% | $33.13 | +0.9% | Call | 525327102 |
| — | NUTRI SYS INC NEW | 1,400 (-65.9%) | $42 (-59.6%) | 0.0% | $24.57 | — | Put | 67069D108 |
| BIO | BIO RAD LABS INC | 65,393 (-12.2%) | $10,712 (+0.6%) | 0.0% | $127.70 | +18.9% | CMN | 090572207 |
| — | SODASTREAM INTERNATIONAL LTD | 14,000 (-4.1%) | $372 (+19.6%) | 0.0% | $18.50 | — | Call | M9068E105 |
| — | AEGLEA BIOTHERAPEUTICS INC | 33,026 (-41.3%) | $212 (-22.3%) | 0.0% | $4.85 | — | CMN | 00773J103 |
| IDGT | ISHARES TR | 684,343 (-15.0%) | $28,038 (-0.2%) | 0.0% | $34.94 | — | CMN | 464287531 |
| REI | RING ENERGY INC | 32,938 (-3.1%) | $360 (+20.0%) | 0.0% | $11.70 | -20.0% | CMN | 76680V108 |
| — | SOHU COM INC | 7,200 (-28.0%) | $319 (-15.8%) | 0.0% | $43.58 | — | Call | 83408W103 |
| — | RAIT FINANCIAL TRUST | 82,423 (-23.8%) | $279 (-17.7%) | 0.0% | $4.59 | — | CMN | 749227609 |
| VYX | NCR CORP NEW | 547,769 (-13.4%) | $17,633 (+0.3%) | 0.0% | $17.37 | +13.2% | CMN | 62886E108 |
| MMI | MARCUS & MILLICHAP INC | 23,749 (-11.2%) | $621 (-8.7%) | 0.0% | $32.47 | -24.5% | CMN | 566324109 |
| — | DUNKIN BRANDS GROUP INC | 11,700 (-7.1%) | $609 (+10.7%) | 0.0% | $49.48 | — | Call | 265504100 |
| BOX | BOX INC | 21,700 (-20.8%) | $342 (+20.8%) | 0.0% | $13.93 | -9.1% | Put | 10316T104 |
| SLAB | SILICON LABORATORIES INC | 3,300 (-36.5%) | $194 (-23.3%) | 0.0% | $46.88 | +15.2% | Put | 826919102 |
| ATHM | AUTOHOME INC | 5,700 (-41.8%) | $138 (-29.9%) | 0.0% | $35.63 | — | Put | 05278C107 |
| — | ENERPLUS CORP | 15,800 (-35.0%) | $101 (-36.9%) | 0.0% | $11.24 | — | Put | 292766102 |
| THM | INTERNATIONAL TOWER HILL MIN | 32,893 (-67.0%) | $29 (-67.0%) | 0.0% | $1.13 | -10.0% | CMN | 46050R102 |
| — | YRC WORLDWIDE INC | 2,100 (-78.4%) | $26 (-69.4%) | 0.0% | $9.71 | — | Put | 984249607 |
| PVCT | PROVECTUS BIOPHARMACEUTICALS | 153,020 (-23.2%) | $15 (-79.7%) | 0.0% | $0.47 | -53.8% | CMN | 74373P108 |
| — | ISHARES INC | 1,300 (-84.7%) | $11 (-84.3%) | 0.0% | $9.68 | — | Put | 464286830 |
| — | HARDINGE INC | 28,208 (-23.7%) | $314 (-15.6%) | 0.0% | $11.72 | — | CMN | 412324303 |
| — | PRGX GLOBAL INC | 48,391 (-11.7%) | $228 (-20.3%) | 0.0% | $5.59 | — | CMN | 69357C503 |
| ABR | ARBOR RLTY TR INC | 53,610 (-15.3%) | $398 (-12.5%) | 0.0% | $6.77 | — | CMN | 038923108 |
| — | NUVEEN PFD INCOME OPPRTNY FD | 13,407 (-29.6%) | $134 (-29.8%) | 0.0% | $9.39 | — | CMN | 67073B106 |
| — | GENERAL CABLE CORP DEL NEW | 6,800 (-45.6%) | $102 (-35.8%) | 0.0% | $13.12 | — | Put | 369300108 |
| ABEV | AMBEV SA | 2,800 (-77.8%) | $17 (-77.0%) | 0.0% | $5.74 | — | Put | 02319V103 |
| BBBY | OVERSTOCK COM INC DEL | 3,400 (-49.3%) | $52 (-51.9%) | 0.0% | $14.53 | +9.3% | Call | 690370101 |
| — | TALEN ENERGY CORP | 3,748 (-52.8%) | $52 (-51.9%) | 0.0% | $11.42 | — | Call | 87422J105 |
| — | RYDEX ETF TRUST | 20,219 (-6.8%) | $1,758 (-3.0%) | 0.0% | $83.61 | — | CMN | 78355W825 |
| — | NIMBLE STORAGE INC | 148,040 (-5.9%) | $1,307 (+4.4%) | 0.0% | $14.51 | — | CMN | 65440R101 |
| — | NAVIOS MARITIME ACQUIS CORP | 127,062 (-12.2%) | $172 (-24.2%) | 0.0% | $3.55 | — | CMN | Y62159101 |
| UYG | PROSHARES TR | 800 (-52.9%) | $58 (-48.7%) | 0.0% | $71.14 | — | Call | 74347X633 |
| — | CALITHERA BIOSCIENCES INC | 10,970 (-55.1%) | $36 (-60.4%) | 0.0% | $3.72 | — | CMN | 13089P101 |
| — | KCG HLDGS INC | 48,500 (-20.1%) | $753 (-6.7%) | 0.0% | $11.44 | — | Put | 48244B100 |
| — | ASHFORD INC | 4,469 (-16.4%) | $213 (-20.2%) | 0.0% | $93.69 | — | CMN | 044104107 |
| CPRX | CATALYST PHARMACEUTICALS INC | 173,400 (-8.5%) | $189 (+40.0%) | 0.0% | $1.40 | -35.7% | CMN | 14888U101 |
| — | GASTAR EXPL INC NEW | 155,686 (-7.9%) | $132 (-29.0%) | 0.0% | $1.65 | — | CMN | 36729W202 |
| — | SEQUENTIAL BRNDS GROUP INC N | 12,526 (-34.7%) | $100 (-34.6%) | 0.0% | $7.92 | — | CMN | 81734P107 |
| ISCB | ISHARES TR | 5,702 (-12.3%) | $825 (-5.9%) | 0.0% | $132.85 | — | CMN | 464288505 |
| BRF | VANECK VECTORS ETF TR | 35,352 (-3.2%) | $600 (+9.5%) | 0.0% | $15.00 | — | CMN | 92189F825 |
| — | METALDYNE PERFORMANCE GROUP | 11,189 (-32.7%) | $177 (-22.7%) | 0.0% | $13.78 | — | CMN | 59116R107 |
| IWL | ISHARES TR | 61,309 (-1.6%) | $3,026 (+1.7%) | 0.0% | $47.30 | — | CMN | 464289446 |
| MANU | MANCHESTER UTD PLC NEW | 92,597 (-8.6%) | $1,563 (-3.2%) | 0.0% | $16.47 | +0.1% | CMN | G5784H106 |
| FLXS | FLEXSTEEL INDS INC | 7,402 (-11.6%) | $383 (+15.4%) | 0.0% | $32.74 | +8.3% | CMN | 339382103 |
| — | CHANNELADVISOR CORP | 15,616 (-10.4%) | $202 (-20.2%) | 0.0% | $14.52 | — | CMN | 159179100 |
| AMH | AMERICAN HOMES 4 RENT | 2,100 (-55.3%) | $45 (-53.1%) | 0.0% | $17.64 | — | Call | 02665T306 |
| — | SPLUNK INC | 38,400 (-9.6%) | $2,253 (-2.2%) | 0.0% | $58.93 | — | Put | 848637104 |
| BB | BLACKBERRY LTD | 212,400 (-18.3%) | $1,695 (-2.9%) | 0.0% | $8.64 | -13.1% | Put | 09228F103 |
| MGA | MAGNA INTL INC | 6,100 (-31.5%) | $262 (-16.0%) | 0.0% | $32.76 | -9.1% | Put | 559222401 |
| FATE | FATE THERAPEUTICS INC | 35,417 (-1.5%) | $111 (+82.0%) | 0.0% | $2.59 | -6.4% | CMN | 31189P102 |
| RMD | RESMED INC | 700 (-53.3%) | $45 (-52.6%) | 0.0% | $48.86 | +22.7% | Call | 761152107 |
| KOPN | KOPIN CORP | 19,087 (-53.8%) | $42 (-54.3%) | 0.0% | $1.91 | +16.8% | CMN | 500600101 |
| OSG | AMBAC FINL GROUP INC | 1,200 (-72.7%) | $22 (-69.4%) | 0.0% | $19.14 | -6.3% | Call | 023139884 |
| BNS | BANK N S HALIFAX | 8,800 (-16.2%) | $466 (-9.5%) | 0.0% | $28.67 | +12.4% | Put | 064149107 |
| SHAK | SHAKE SHACK INC | 11,500 (-6.5%) | $399 (-10.9%) | 0.0% | $37.18 | -0.4% | Call | 819047101 |
| — | VINCE HLDG CORP | 53,520 (-16.4%) | $302 (-14.0%) | 0.0% | $5.28 | — | CMN | 92719W108 |
| CNO | CNO FINL GROUP INC | 11,000 (-11.3%) | $168 (-22.6%) | 0.0% | $11.15 | +19.0% | Put | 12621E103 |
| — | MITEL NETWORKS CORP | 18,388 (-37.2%) | $135 (-26.6%) | 0.0% | $8.47 | — | CMN | 60671Q104 |
| HBIO | HARVARD BIOSCIENCE INC | 15,465 (-51.2%) | $42 (-53.8%) | 0.0% | $3.19 | -13.1% | CMN | 416906105 |
| — | TALEN ENERGY CORP | 600 (-85.7%) | $8 (-86.0%) | 0.0% | $11.42 | — | Put | 87422J105 |
| — | BLACKROCK ENHANCED EQT DIV T | 16,020 (-27.5%) | $126 (-27.6%) | 0.0% | $8.05 | — | CMN | 09251A104 |
| — | LA QUINTA HLDGS INC | 100 (-97.7%) | $1 (-98.0%) | 0.0% | $14.17 | — | Put | 50420D108 |
| TQQQ | PROSHARES TR | 3,388 (-16.1%) | $436 (+12.1%) | 0.0% | $96.36 | — | CMN | 74347X831 |
| SCCO | SOUTHERN COPPER CORP | 13,700 (-9.3%) | $360 (-11.5%) | 0.0% | $22.28 | -22.3% | Call | 84265V105 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 29,796 (-9.0%) | $268 (-14.9%) | 0.0% | $10.09 | -6.7% | CMN | 535219109 |
| — | NIELSEN HLDGS PLC | 3,000 (-25.0%) | $161 (-22.6%) | 0.0% | $50.13 | — | Call | G6518L108 |
| — | OUTFRONT MEDIA INC | 1,887 (-50.2%) | $45 (-51.1%) | 0.0% | $26.97 | — | Put | 69007J106 |
| RSG | REPUBLIC SVCS INC | 400 (-69.2%) | $20 (-70.1%) | 0.0% | $34.25 | +28.0% | Call | 760759100 |
| TRMB | TRIMBLE NAVIGATION LTD | 500 (-80.0%) | $14 (-77.0%) | 0.0% | $25.00 | +6.9% | Call | 896239100 |
| — | CHINA LIFE INS CO LTD | 800 (-84.9%) | $10 (-82.5%) | 0.0% | $17.97 | — | Call | 16939P106 |
| ROM | PROSHARES TR | 13,752 (-24.5%) | $1,313 (-3.4%) | 0.0% | $115.44 | — | CMN | 74347R693 |
| ITA | ISHARES TR | 4,188 (-10.9%) | $541 (-7.8%) | 0.0% | $112.56 | — | CMN | 464288760 |
| — | CONCHO RES INC | 7,100 (-9.0%) | $975 (+4.8%) | 0.0% | $118.73 | — | Put | 20605P101 |
| TM | TOYOTA MOTOR CORP | 4,700 (-6.0%) | $545 (+9.0%) | 0.0% | $111.33 | — | Call | 892331307 |
| DNOW | NOW INC | 22,800 (-6.9%) | $489 (+10.1%) | 0.0% | $20.43 | -2.1% | Put | 67011P100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 9,217 (-23.5%) | $230 (-16.4%) | 0.0% | $23.46 | — | CMN | 18383Q879 |
| — | INTELSAT S A | 63,204 (-24.8%) | $172 (-20.7%) | 0.0% | $4.53 | — | CMN | L5140P101 |
| — | RESOLUTE FST PRODS INC | 36,155 (-11.5%) | $171 (-20.8%) | 0.0% | $11.64 | — | CMN | 76117W109 |
| DNN | DENISON MINES CORP | 37,080 (-67.3%) | $17 (-72.6%) | 0.0% | $0.82 | -36.8% | CMN | 248356107 |
| — | BRIGGS & STRATTON CORP | 200 (-91.3%) | $4 (-91.8%) | 0.0% | $20.54 | — | Put | 109043109 |
| SYY | SYSCO CORP | 16,600 (-1.8%) | $814 (-5.1%) | 0.0% | $30.73 | +31.0% | Call | 871829107 |
| — | FIRST TR EXCH TRD ALPHA FD I | 11,095 (-19.5%) | $272 (-13.9%) | 0.0% | $24.05 | — | CMN | 33737J166 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 13,600 (-40.9%) | $111 (-28.4%) | 0.0% | $9.80 | -22.8% | Call | 42330P107 |
| — | VIRNETX HLDG CORP | 35,338 (-7.0%) | $108 (-28.9%) | 0.0% | $3.96 | — | CMN | 92823T108 |
| AMCX | AMC NETWORKS INC | 1,600 (-23.8%) | $83 (-34.6%) | 0.0% | $65.58 | -16.5% | Put | 00164V103 |
| — | COVANTA HLDG CORP | 1,600 (-61.9%) | $25 (-63.8%) | 0.0% | $18.14 | — | Put | 22282E102 |
| — | SONUS NETWORKS INC | 3,000 (-61.0%) | $23 (-65.7%) | 0.0% | $7.93 | — | Call | 835916503 |
| REXR | REXFORD INDL RLTY INC | 145,286 (-6.7%) | $3,326 (+1.3%) | 0.0% | $15.30 | — | CMN | 76169C100 |
| — | IMPERVA INC | 7,200 (-28.0%) | $387 (-10.0%) | 0.0% | $47.82 | — | Put | 45321L100 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 15,900 (-13.1%) | $111 (-27.9%) | 0.0% | $7.85 | -1.2% | Put | 030111207 |
| EGAN | EGAIN CORP | 35,291 (-34.7%) | $109 (-28.3%) | 0.0% | $3.50 | -19.3% | CMN | 28225C806 |
| IWC | ISHARES TR | 30,227 (-7.7%) | $2,358 (+1.8%) | 0.0% | $70.25 | — | CMN | 464288869 |
| — | AEROJET ROCKETDYNE HLDGS INC | 20,243 (-6.9%) | $356 (-10.6%) | 0.0% | $16.38 | — | CMN | 007800105 |
| — | ERA GROUP INC | 27,689 (-1.8%) | $223 (-15.8%) | 0.0% | $22.12 | — | CMN | 26885G109 |
| — | LIBERTY ALL STAR EQUITY FD | 28,792 (-24.3%) | $149 (-22.0%) | 0.0% | $5.37 | — | CMN | 530158104 |
| NWSA | NEWS CORP NEW | 3,100 (-58.7%) | $43 (-49.4%) | 0.0% | $12.49 | -5.5% | Call | 65249B109 |
| — | TANZANIAN ROYALTY EXPL CORP | 26,187 (-70.8%) | $21 (-66.7%) | 0.0% | $2.31 | — | CMN | 87600U104 |
| CUK | CARNIVAL PLC | 156,760 (-9.2%) | $7,694 (-0.5%) | 0.0% | $50.10 | — | CMN | 14365C103 |
| — | HARTE-HANKS INC | 213,975 (-12.3%) | $347 (-10.6%) | 0.0% | $4.74 | — | CMN | 416196103 |
| — | POWERSHS DB MULTI SECT COMM | 5,993 (-12.6%) | $255 (-13.9%) | 0.0% | $53.89 | — | CMN | 73936B606 |
| — | VASCO DATA SEC INTL INC | 7,900 (-28.2%) | $139 (-22.8%) | 0.0% | $16.15 | — | Put | 92230Y104 |
| — | AARONS INC | 700 (-74.1%) | $18 (-69.5%) | 0.0% | $25.78 | — | Call | 002535300 |
| MTRN | MATERION CORP | 59,710 (-21.1%) | $1,834 (-2.1%) | 0.0% | $29.82 | -5.8% | CMN | 576690101 |
| — | UNITED FINL BANCORP INC NEW | 44,718 (-11.9%) | $619 (-6.1%) | 0.0% | $12.84 | — | CMN | 910304104 |
| — | GUESS INC | 31,900 (-5.1%) | $466 (-7.9%) | 0.0% | $17.92 | — | Call | 401617105 |
| — | BLACKROCK CR ALLCTN INC TR | 10,462 (-24.3%) | $140 (-22.2%) | 0.0% | $12.76 | — | CMN | 092508100 |
| SOHO | SOTHERLY HOTELS INC | 19,265 (-23.7%) | $102 (-28.2%) | 0.0% | $6.80 | — | CMN | 83600C103 |
| — | BLACKHAWK NETWORK HLDGS INC | 1,000 (-52.4%) | $30 (-57.1%) | 0.0% | $31.81 | — | Put | 09238E104 |
| — | PLATFORM SPECIALTY PRODS COR | 600 (-88.2%) | $5 (-88.9%) | 0.0% | $12.56 | — | Call | 72766Q105 |
| SPBO | SPDR SERIES TRUST | 14,771 (-8.2%) | $487 (-7.4%) | 0.0% | $32.69 | — | CMN | 78464A144 |
| — | CONSTELLIUM NV | 16,721 (-3.3%) | $120 (+48.1%) | 0.0% | $5.96 | — | CMN | N22035104 |
| CRS | CARPENTER TECHNOLOGY CORP | 900 (-60.9%) | $37 (-51.3%) | 0.0% | $31.81 | +0.6% | Put | 144285103 |
| GOGO | GOGO INC | 25,000 (-12.0%) | $276 (+16.0%) | 0.0% | $13.51 | -21.4% | Call | 38046C109 |
| KBR | KBR INC | 16,100 (-24.4%) | $244 (-13.5%) | 0.0% | $17.92 | -28.0% | Call | 48242W106 |
| — | CHEMOCENTRYX INC | 35,534 (-37.0%) | $215 (-15.0%) | 0.0% | $3.61 | — | CMN | 16383L106 |
| — | FUELCELL ENERGY INC | 11,984 (-27.6%) | $65 (-36.9%) | 0.0% | $4.99 | — | CMN | 35952H502 |
| AMN | AMN HEALTHCARE SERVICES INC | 1,200 (-36.8%) | $38 (-50.0%) | 0.0% | $31.83 | +19.3% | Call | 001744101 |
| — | ISHARES TR | 100 (-96.2%) | $2 (-95.0%) | 0.0% | $17.46 | — | Call | 46434V548 |
| TD | TORONTO DOMINION BK ONT | 40,000 (-1.2%) | $1,776 (+2.1%) | 0.0% | $43.93 | -0.2% | Put | 891160509 |
| — | SINCLAIR BROADCAST GROUP INC | 15,800 (-4.2%) | $456 (-7.5%) | 0.0% | $29.84 | — | Put | 829226109 |
| SEE | SEALED AIR CORP NEW | 5,800 (-12.1%) | $266 (-12.2%) | 0.0% | $32.05 | +24.7% | Call | 81211K100 |
| — | NEWLINK GENETICS CORP | 16,800 (-34.6%) | $252 (-12.8%) | 0.0% | $30.26 | — | Put | 651511107 |
| GDOT | GREEN DOT CORP | 4,600 (-25.8%) | $106 (-25.9%) | 0.0% | $19.60 | +19.5% | Put | 39304D102 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 50,000 (-14.1%) | $1,708 (-2.1%) | 0.0% | $23.43 | — | CMN | 33734X192 |
| DGX | QUEST DIAGNOSTICS INC | 7,000 (-9.1%) | $592 (-5.6%) | 0.0% | $54.86 | +27.3% | Call | 74834L100 |
| — | CHARTER FINL CORP MD | 31,594 (-5.1%) | $407 (-7.9%) | 0.0% | $13.49 | — | CMN | 16122W108 |
| ULH | UNIVERSAL TRUCKLOAD SVCS INC | 12,076 (-20.9%) | $162 (-17.8%) | 0.0% | $14.44 | -4.4% | CMN | 91388P105 |
| NAK | NORTHERN DYNASTY MINERALS LT | 189,379 (-41.0%) | $135 (+35.0%) | 0.0% | $1.75 | -61.3% | CMN | 66510M204 |
| — | JACOBS ENGR GROUP INC DEL | 2,500 (-24.2%) | $129 (-21.3%) | 0.0% | $46.68 | — | Put | 469814107 |
| PPSI | PIONEER PWR SOLUTIONS INC | 14,292 (-34.4%) | $82 (-29.9%) | 0.0% | $1.87 | +54.5% | CMN | 723836300 |
| APPS | DIGITAL TURBINE INC | 39,554 (-45.4%) | $42 (-45.5%) | 0.0% | $1.07 | +8.1% | CMN | 25400W102 |
| AMTX | AEMETIS INC | 21,651 (-15.0%) | $23 (-60.3%) | 0.0% | $2.46 | -31.6% | CMN | 00770K202 |
| — | DUNKIN BRANDS GROUP INC | 26,200 (-14.1%) | $1,364 (+2.6%) | 0.0% | $49.48 | — | Put | 265504100 |
| — | POWERSHARES ETF TRUST | 16,700 (-8.2%) | $526 (-6.1%) | 0.0% | $28.00 | — | CMN | 73935X708 |
| — | ADVANTAGE OIL & GAS LTD | 67,594 (-14.4%) | $475 (+7.7%) | 0.0% | $5.16 | — | CMN | 00765F101 |
| — | HOWARD BANCORP INC | 13,780 (-17.2%) | $182 (-15.7%) | 0.0% | $13.97 | — | CMN | 442496105 |
| ALLT | ALLOT COMMUNICATIONS LTD | 10,101 (-42.7%) | $53 (-39.1%) | 0.0% | $5.00 | +1.2% | CMN | M0854Q105 |
| — | EMPIRE DIST ELEC CO | 174,896 (-1.0%) | $5,971 (-0.5%) | 0.0% | $29.95 | — | CMN | 291641108 |
| DEO | DIAGEO P L C | 46,700 (-3.3%) | $5,419 (-0.6%) | 0.0% | $110.37 | — | Call | 25243Q205 |
| VGT | VANGUARD WORLD FDS | 44,020 (-11.6%) | $5,299 (-0.6%) | 0.0% | $97.97 | — | CMN | 92204A702 |
| — | FIRST TR SR FLG RTE INCM FD | 29,206 (-13.1%) | $399 (-7.6%) | 0.0% | $12.87 | — | CMN | 33733U108 |
| — | DONNELLEY R R & SONS CO | 17,700 (-3.8%) | $278 (-10.6%) | 0.0% | $15.76 | — | Put | 257867101 |
| AEE | AMEREN CORP | 5,100 (-3.8%) | $251 (-11.6%) | 0.0% | $31.78 | +22.1% | Call | 023608102 |
| — | BEASLEY BROADCAST GROUP INC | 11,145 (-52.1%) | $65 (-33.7%) | 0.0% | $4.58 | — | CMN | 074014101 |
| TER | TERADYNE INC | 1,400 (-56.3%) | $30 (-52.4%) | 0.0% | $18.24 | +7.2% | Put | 880770102 |
| — | MIRNA THERAPEUTICS INC | 12,218 (-9.0%) | $24 (-57.9%) | 0.0% | $4.25 | — | CMN | 60470J103 |
| — | COSI INC | 71,444 (-6.6%) | $5 (-86.8%) | 0.0% | $0.68 | — | CMN | 22122P200 |
| VONG | VANGUARD SCOTTSDALE FDS | 7,902 (-7.7%) | $844 (-3.7%) | 0.0% | $102.19 | — | CMN | 92206C680 |
| — | PINNACLE FOODS INC DEL | 7,300 (-15.1%) | $366 (-8.0%) | 0.0% | $43.19 | — | Put | 72348P104 |
| SXC | SUNCOKE ENERGY INC | 42,201 (-20.0%) | $339 (+10.4%) | 0.0% | $11.27 | -37.8% | CMN | 86722A103 |
| — | RYDEX ETF TRUST | 1,985 (-13.8%) | $248 (-11.4%) | 0.0% | $123.42 | — | CMN | 78355W601 |
| OC | OWENS CORNING NEW | 4,600 (-14.8%) | $246 (-11.5%) | 0.0% | $46.53 | +15.5% | Put | 690742101 |
| — | PACIFIC MERCANTILE BANCORP | 12,827 (-28.3%) | $95 (-25.2%) | 0.0% | $6.88 | — | CMN | 694552100 |
| — | ISHARES TR | 1,600 (-56.8%) | $25 (-56.1%) | 0.0% | $17.46 | — | Put | 46434V548 |
| DHT | DHT HOLDINGS INC | 5,800 (-48.2%) | $24 (-57.1%) | 0.0% | $2.90 | -16.9% | Call | Y2065G121 |
| SMG | SCOTTS MIRACLE GRO CO | 200 (-71.4%) | $17 (-65.3%) | 0.0% | $47.12 | +22.6% | Call | 810186106 |
| — | AARONS INC | 100 (-93.8%) | $3 (-91.4%) | 0.0% | $25.78 | — | Put | 002535300 |
| VECO | VEECO INSTRS INC DEL | 29,130 (-10.8%) | $572 (+5.7%) | 0.0% | $19.79 | -4.8% | CMN | 922417100 |
| — | XOMA CORP DEL | 235,995 (-6.5%) | $108 (-22.3%) | 0.0% | $1.41 | — | CMN | 98419J107 |
| — | ACXIOM CORP | 400 (-78.9%) | $11 (-73.8%) | 0.0% | $22.50 | — | Put | 005125109 |
| DGII | DIGI INTL INC | 68,585 (-2.2%) | $782 (+4.0%) | 0.0% | $10.78 | +5.5% | CMN | 253798102 |
| — | ARENA PHARMACEUTICALS INC | 361,167 (-6.7%) | $632 (-4.5%) | 0.0% | $3.92 | — | CMN | 040047102 |
| — | TERRITORIAL BANCORP INC | 7,305 (-19.1%) | $209 (-12.6%) | 0.0% | $26.09 | — | CMN | 88145X108 |
| — | SEASPINE HLDGS CORP | 11,020 (-18.1%) | $111 (-21.3%) | 0.0% | $16.14 | — | CMN | 81255T108 |
| ZDGE | ZEDGE INC | 24,177 (-1.9%) | $83 (-26.5%) | 0.0% | $4.16 | +2.4% | CMN | 98923T104 |
| — | HC2 HLDGS INC | 11,172 (-47.3%) | $61 (-33.0%) | 0.0% | $4.29 | — | CMN | 404139107 |
| PLAB | PHOTRONICS INC | 95,900 (-16.1%) | $989 (-2.8%) | 0.0% | $10.23 | -5.8% | Call | 719405102 |
| — | AG MTG INVT TR INC | 26,700 (-14.4%) | $421 (-6.4%) | 0.0% | $18.12 | — | CMN | 001228105 |
| — | ASSEMBLY BIOSCIENCES INC | 22,901 (-6.2%) | $165 (+21.3%) | 0.0% | $5.57 | — | CMN | 045396108 |
| — | DESTINATION MATERNITY CORP | 16,922 (-33.1%) | $120 (-19.5%) | 0.0% | $11.20 | — | CMN | 25065D100 |
| EPM | EVOLUTION PETROLEUM CORP | 14,897 (-33.7%) | $94 (-23.6%) | 0.0% | $2.45 | +29.7% | CMN | 30049A107 |
| — | SYNERON MEDICAL LTD | 11,500 (-20.6%) | $82 (-26.1%) | 0.0% | $10.37 | — | CMN | M87245102 |
| PCG | PG&E CORP | 1,100 (-26.7%) | $67 (-30.2%) | 0.0% | $44.00 | +37.2% | Put | 69331C108 |
| — | VANTIV INC | 700 (-41.7%) | $39 (-42.6%) | 0.0% | $44.05 | — | Put | 92210H105 |
| — | BLACKHAWK NETWORK HLDGS INC | 500 (-61.5%) | $15 (-65.9%) | 0.0% | $31.81 | — | Call | 09238E104 |
| ABBNY | ABB LTD | 25,100 (-7.4%) | $565 (+5.2%) | 0.0% | $22.21 | — | Call | 000375204 |
| — | RTI SURGICAL INC | 37,776 (-6.9%) | $118 (-19.2%) | 0.0% | $4.08 | — | CMN | 74975N105 |
| — | NORTHSTAR RLTY FIN CORP | 4,750 (-40.3%) | $63 (-30.8%) | 0.0% | $15.88 | — | Put | 66704R803 |
| — | POWERSHARES ETF TRUST | 12,032 (-10.7%) | $698 (-3.7%) | 0.0% | $54.97 | — | CMN | 73935X427 |
| — | QEP RES INC | 29,600 (-13.7%) | $578 (-4.5%) | 0.0% | $20.97 | — | Call | 74733V100 |
| MTN | VAIL RESORTS INC | 2,200 (-4.3%) | $345 (+8.5%) | 0.0% | $88.65 | +71.9% | Call | 91879Q109 |
| LOGI | LOGITECH INTL S A | 6,300 (-38.8%) | $141 (-16.1%) | 0.0% | $12.38 | +37.5% | Call | H50430232 |
| ELMD | ELECTROMED INC | 18,749 (-36.0%) | $86 (-23.9%) | 0.0% | $4.33 | +4.5% | CMN | 285409108 |
| DSX | DIANA SHIPPING INC | 16,300 (-43.6%) | $43 (-38.6%) | 0.0% | $1.87 | -17.5% | Put | Y2066G104 |
| PRSU | VIAD CORP | 18,965 (-12.7%) | $700 (+3.9%) | 0.0% | $25.79 | +30.8% | CMN | 92552R406 |
| — | POWERSHARES ETF TRUST | 6,467 (-11.2%) | $682 (-3.7%) | 0.0% | $94.44 | — | CMN | 73935X567 |
| — | ELLIE MAE INC | 5,200 (-8.8%) | $548 (+5.0%) | 0.0% | $92.87 | — | Call | 28849P100 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 2,045 (-4.6%) | $378 (-6.4%) | 0.0% | $103.45 | +4.7% | CMN | 25264R207 |
| — | OWENS ILL INC | 18,500 (-8.9%) | $340 (-7.1%) | 0.0% | $17.91 | — | Put | 690768403 |
| — | FOAMIX PHARMACEUTICALS LTD | 28,697 (-37.7%) | $266 (-8.9%) | 0.0% | $6.38 | — | CMN | M46135105 |
| — | POWERSHARES ETF TR II | 2,782 (-15.2%) | $206 (-11.2%) | 0.0% | $55.14 | — | CMN | 73937B886 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 3,100 (-26.2%) | $170 (-13.3%) | 0.0% | $43.54 | +15.8% | Call | 88224Q107 |
| LINC | LINCOLN EDL SVCS CORP | 54,532 (-43.9%) | $120 (-17.8%) | 0.0% | $2.05 | -5.8% | CMN | 533535100 |
| — | ARADIGM CORP | 14,299 (-12.7%) | $98 (+36.1%) | 0.0% | $7.34 | — | CMN | 038505400 |
| SABR | SABRE CORP | 2,400 (-31.4%) | $68 (-27.7%) | 0.0% | $26.62 | +4.8% | Call | 78573M104 |
| — | SEARS HOMETOWN & OUTLET STOR | 11,094 (-7.7%) | $55 (-32.1%) | 0.0% | $6.41 | — | CMN | 812362101 |
| — | CATALYST BIOSCIENCES INC | 42,516 (-15.8%) | $51 (-33.8%) | 0.0% | $4.59 | — | CMN | 14888D109 |
| — | EV ENERGY PARTNERS LP | 500 (-95.7%) | $1 (-96.3%) | 0.0% | $5.31 | — | Call | 26926V107 |
| FELE | FRANKLIN ELEC INC | 30,278 (-17.2%) | $1,233 (+2.1%) | 0.0% | $28.72 | +19.6% | CMN | 353514102 |
| — | HAWAIIAN HOLDINGS INC | 5,900 (-14.5%) | $287 (+9.5%) | 0.0% | $43.15 | — | Put | 419879101 |
| — | PERFORMANT FINL CORP | 38,216 (-29.5%) | $113 (+28.4%) | 0.0% | $2.98 | — | CMN | 71377E105 |
| NL | NL INDS INC | 11,833 (-57.6%) | $47 (-34.7%) | 0.0% | $1.92 | +24.0% | CMN | 629156407 |
| — | PLURISTEM THERAPEUTICS INC | 10,105 (-67.2%) | $16 (-61.0%) | 0.0% | $1.33 | — | CMN | 72940R102 |
| — | ON DECK CAP INC | 1,000 (-83.6%) | $6 (-80.6%) | 0.0% | $17.24 | — | Call | 682163100 |
| — | INVESCO MORTGAGE CAPITAL INC | 1,232,106 (-10.2%) | $18,765 (-0.1%) | 0.0% | $14.06 | — | CMN | 46131B100 |
| COKE | COCA COLA BOTTLING CO CONS | 13,301 (-1.7%) | $1,971 (-1.2%) | 0.0% | $13.78 | +0.4% | CMN | 191098102 |
| WT | WISDOMTREE INVTS INC | 62,500 (-1.1%) | $643 (+3.9%) | 0.0% | $15.45 | -32.6% | Put | 97717P104 |
| — | ELLIE MAE INC | 2,300 (-20.7%) | $242 (-9.0%) | 0.0% | $92.87 | — | Put | 28849P100 |
| — | LM FDG AMER INC | 27,134 (-8.8%) | $219 (-9.9%) | 0.0% | $8.18 | — | CMN | 502074107 |
| CNO | CNO FINL GROUP INC | 3,900 (-18.8%) | $60 (-28.6%) | 0.0% | $11.15 | +19.0% | Call | 12621E103 |
| — | EMERGENT CAP INC | 12,563 (-31.0%) | $37 (-39.3%) | 0.0% | $3.68 | — | CMN | 29102N105 |
| — | RENESOLA LTD | 24,616 (-37.6%) | $25 (-49.0%) | 0.0% | $1.82 | — | CMN | 75971T103 |
| — | VERIFONE SYS INC | 600 (-66.7%) | $9 (-72.7%) | 0.0% | $17.61 | — | Call | 92342Y109 |
| — | POWERSHARES ETF TRUST | 100 (-90.9%) | $2 (-92.3%) | 0.0% | $21.92 | — | Call | 73935X575 |
| — | BLACKROCK ENH CAP & INC FD I | 15,379 (-12.2%) | $212 (-9.8%) | 0.0% | $14.27 | — | CMN | 09256A109 |
| — | DERMA SCIENCES INC | 33,709 (-1.1%) | $157 (+17.2%) | 0.0% | $5.13 | — | CMN | 249827502 |
| — | SUPERVALU INC | 19,000 (-24.3%) | $95 (-19.5%) | 0.0% | $7.37 | — | Call | 868536103 |
| — | TREMOR VIDEO INC | 41,458 (-19.0%) | $71 (-24.5%) | 0.0% | $2.39 | — | CMN | 89484Q100 |
| BURL | BURLINGTON STORES INC | 700 (-41.7%) | $57 (-28.7%) | 0.0% | $51.17 | +51.2% | Put | 122017106 |
| — | CARDIOME PHARMA CORP | 11,007 (-1.7%) | $34 (-40.4%) | 0.0% | $5.09 | — | CMN | 14159U301 |
| SMTC | SEMTECH CORP | 200 (-83.3%) | $6 (-79.3%) | 0.0% | $24.35 | +5.8% | Put | 816850101 |
| WKC | WORLD FUEL SVCS CORP | 100 (-83.3%) | $5 (-82.1%) | 0.0% | $47.89 | -3.7% | Call | 981475106 |
| — | DISCOVERY COMMUNICATNS NEW | 100 (-90.9%) | $3 (-88.5%) | 0.0% | $30.07 | — | Call | 25470F302 |
| JPXN | ISHARES TR | 20,080 (-9.5%) | $1,091 (-2.0%) | 0.0% | $49.68 | — | CMN | 464287382 |
| AZTA | BROOKS AUTOMATION INC | 77,979 (-15.8%) | $1,061 (+2.1%) | 0.0% | $9.10 | +29.5% | CMN | 114340102 |
| LEMB | ISHARES INC | 22,405 (-4.3%) | $1,028 (-2.1%) | 0.0% | $45.96 | — | CMN | 464286517 |
| — | BALDWIN & LYONS INC | 13,363 (-9.4%) | $342 (-6.0%) | 0.0% | $24.67 | — | CMN | 057755209 |
| — | DIGIRAD CORP | 25,960 (-12.9%) | $132 (-14.3%) | 0.0% | $5.44 | — | CMN | 253827109 |
| — | INTEVAC INC | 11,624 (-27.8%) | $69 (-24.2%) | 0.0% | $5.93 | — | CMN | 461148108 |
| — | SANTANDER CONSUMER USA HDG I | 3,900 (-41.8%) | $47 (-31.9%) | 0.0% | $17.78 | — | Call | 80283M101 |
| — | CAESARS ENTMT CORP | 5,000 (-35.1%) | $37 (-37.3%) | 0.0% | $7.33 | — | Put | 127686103 |
| — | RAND LOGISTICS INC | 36,041 (-23.5%) | $27 (-44.9%) | 0.0% | $1.19 | — | CMN | 752182105 |
| WPC | W P CAREY INC | 200 (-60.0%) | $13 (-62.9%) | 0.0% | $60.74 | — | Put | 92936U109 |
| — | ZAGG INC | 80,926 (-33.0%) | $656 (+3.3%) | 0.0% | $8.73 | — | CMN | 98884U108 |
| JLL | JONES LANG LASALLE INC | 3,700 (-9.8%) | $421 (+5.3%) | 0.0% | $119.85 | -8.8% | Put | 48020Q107 |
| — | UNI PIXEL INC | 102,566 (-21.3%) | $171 (-10.9%) | 0.0% | $1.40 | — | CMN | 904572203 |
| — | FLOTEK INDS INC DEL | 4,100 (-32.8%) | $60 (-25.9%) | 0.0% | $13.05 | — | Put | 343389102 |
| — | INTERMOLECULAR INC | 28,593 (-14.5%) | $28 (-42.9%) | 0.0% | $1.99 | — | CMN | 45882D109 |
| — | SEMGROUP CORP | 600 (-53.8%) | $21 (-50.0%) | 0.0% | $50.01 | — | Put | 81663A105 |
| EZPW | EZCORP INC | 1,100 (-75.0%) | $12 (-63.6%) | 0.0% | $14.21 | -32.1% | Put | 302301106 |
| — | QUALITY SYS INC | 300 (-85.0%) | $3 (-87.5%) | 0.0% | $12.31 | — | Put | 747582104 |
| — | INTREPID POTASH INC | 200 (-98.7%) | $0 (-100.0%) | 0.0% | $2.05 | — | Call | 46121Y102 |
| EUSA | ISHARES | 17,687 (-2.4%) | $815 (+2.5%) | 0.0% | $39.75 | — | CMN | 464286681 |
| — | WISDOMTREE TRUST | 18,008 (-4.4%) | $440 (-4.3%) | 0.0% | $24.57 | — | CMN | 97717W182 |
| — | DEMAND MEDIA INC | 15,070 (-26.8%) | $86 (-18.9%) | 0.0% | $7.01 | — | CMN | 24802N208 |
| — | COMPUTER TASK GROUP INC | 13,244 (-19.7%) | $62 (-24.4%) | 0.0% | $7.72 | — | CMN | 205477102 |
| — | PATTERN ENERGY GROUP INC | 2,400 (-25.0%) | $54 (-27.0%) | 0.0% | $23.31 | — | Put | 70338P100 |
| TPH | TRI POINTE GROUP INC | 2,600 (-43.5%) | $34 (-37.0%) | 0.0% | $13.67 | -3.4% | Put | 87265H109 |
| UNM | UNUM GROUP | 800 (-46.7%) | $28 (-41.7%) | 0.0% | $32.24 | +4.9% | Put | 91529Y106 |
| — | CONSTELLIUM NV | 600 (-88.2%) | $4 (-83.3%) | 0.0% | $5.96 | — | Put | N22035104 |
| FIX | COMFORT SYS USA INC | 100 (-85.7%) | $3 (-87.0%) | 0.0% | $21.66 | +29.2% | Call | 199908104 |
| FMAT | FIDELITY | 34,423 (-2.3%) | $943 (+2.1%) | 0.0% | $23.95 | — | CMN | 316092881 |
| NWSA | NEWS CORP NEW | 43,000 (-16.2%) | $601 (+3.3%) | 0.0% | $12.49 | -5.5% | Put | 65249B109 |
| — | REVLON INC | 12,332 (-8.8%) | $454 (+4.4%) | 0.0% | $36.38 | — | CMN | 761525609 |
| GLIN | VANECK VECTORS ETF TR | 9,743 (-12.5%) | $453 (-4.0%) | 0.0% | $42.39 | — | CMN | 92189F767 |
| NRC | NATIONAL RESH CORP | 12,640 (-7.4%) | $206 (+10.2%) | 0.0% | $14.10 | +11.4% | CMN | 637372202 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 18,000 (-4.3%) | $146 (+15.0%) | 0.0% | $9.80 | -22.8% | Put | 42330P107 |
| BONTQ | BON-TON STORES INC | 68,597 (-1.3%) | $117 (+19.4%) | 0.0% | $4.32 | -63.4% | CMN | 09776J101 |
| — | ON DECK CAP INC | 17,400 (-24.0%) | $99 (-16.1%) | 0.0% | $17.24 | — | Put | 682163100 |
| — | THRESHOLD PHARMACEUTICAL INC | 129,491 (-22.8%) | $88 (-17.8%) | 0.0% | $1.11 | — | CMN | 885807206 |
| — | EARTHLINK HLDGS CORP | 6,000 (-31.8%) | $37 (-33.9%) | 0.0% | $6.32 | — | Call | 27033X101 |
| — | ACTUANT CORP | 1,100 (-45.0%) | $26 (-42.2%) | 0.0% | $27.68 | — | Call | 00508X203 |
| XCOMQ | XTERA COMMUNICATIONS INC | 11,967 (-59.2%) | $7 (-73.1%) | 0.0% | $2.04 | -56.0% | CMN | 98415E300 |
| BWXT | BWX TECHNOLOGIES INC | 881,303 (-6.8%) | $33,815 (-0.1%) | 0.0% | $28.68 | +18.0% | CMN | 05605H100 |
| — | PINNACLE ENTMT INC NEW | 485,262 (-10.5%) | $5,989 (-0.3%) | 0.0% | $11.08 | — | CMN | 72348Y105 |
| QLD | PROSHARES TR | 47,000 (-17.4%) | $4,067 (+0.4%) | 0.0% | $86.17 | — | Call | 74347R206 |
| — | VIDEOCON D2H LTD | 28,856 (-7.3%) | $282 (+6.8%) | 0.0% | $7.60 | — | CMN | 92657J101 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 9,386 (-9.4%) | $210 (+9.4%) | 0.0% | $17.15 | +10.8% | CMN | 704699107 |
| — | KINDRED BIOSCIENCES INC | 23,653 (-16.6%) | $118 (+18.0%) | 0.0% | $6.44 | — | CMN | 494577109 |
| — | YOU ON DEMAND HLDGS INC | 41,041 (-17.4%) | $63 (-22.2%) | 0.0% | $1.90 | — | CMN | 98741R207 |
| — | BIOLASE INC | 34,894 (-4.0%) | $61 (+41.9%) | 0.0% | $1.83 | — | CMN | 090911108 |
| — | VERASTEM INC | 37,562 (-27.8%) | $50 (-26.5%) | 0.0% | $1.55 | — | CMN | 92337C104 |
| — | AIR INDS GROUP | 10,797 (-23.1%) | $49 (-26.9%) | 0.0% | $4.77 | — | CMN | 00912N205 |
| ILF | ISHARES TR | 400 (-63.6%) | $11 (-62.1%) | 0.0% | $26.29 | — | Call | 464287390 |
| — | IKANG HEALTHCARE GROUP INC | 200 (-83.3%) | $4 (-81.8%) | 0.0% | $18.14 | — | Call | 45174L108 |
| FIW | FIRST TR ISE WATER INDEX FD | 7,018 (-12.5%) | $265 (-6.0%) | 0.0% | $30.84 | — | CMN | 33733B100 |
| GNE | GENIE ENERGY LTD | 12,211 (-7.3%) | $72 (-19.1%) | 0.0% | $7.38 | -12.8% | CMN | 372284208 |
| — | SUNWORKS INC | 12,455 (-41.1%) | $32 (-34.7%) | 0.0% | $2.60 | — | CMN | 86803X105 |
| — | SKULLCANDY INC | 1,000 (-73.7%) | $6 (-73.9%) | 0.0% | $5.48 | — | Put | 83083J104 |
| DDS | DILLARDS INC | 16,000 (-5.3%) | $1,008 (-1.6%) | 0.0% | $59.83 | -22.0% | Put | 254067101 |
| — | VASCO DATA SEC INTL INC | 10,600 (-14.5%) | $187 (-7.9%) | 0.0% | $16.15 | — | Call | 92230Y104 |
| — | HOSPITALITY PPTYS TR | 5,400 (-11.5%) | $160 (-9.1%) | 0.0% | $29.20 | — | Put | 44106M102 |
| — | UNIVERSAL AMERN CORP NEW | 19,814 (-10.7%) | $152 (-9.5%) | 0.0% | $8.71 | — | CMN | 91338E101 |
| — | MERUS LABS INTL INC NEW | 43,901 (-8.3%) | $45 (-26.2%) | 0.0% | $1.40 | — | CMN | 59047R101 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 12,441 (-57.1%) | $20 (-44.4%) | 0.0% | $2.60 | — | CMN | 60786L206 |
| XSOE | WISDOMTREE TR | 36,312 (-10.1%) | $838 (-1.8%) | 0.0% | $22.17 | — | CMN | 97717X578 |
| GFI | GOLD FIELDS LTD NEW | 73,300 (-3.3%) | $356 (-4.0%) | 0.0% | $4.21 | — | Call | 38059T106 |
| — | STREAMLINE HEALTH SOLUTIONS | 20,048 (-53.6%) | $37 (-28.8%) | 0.0% | $1.20 | — | CMN | 86323X106 |
| — | SILVER WHEATON CORP | 908,900 (-13.0%) | $24,568 (-0.1%) | 0.0% | $16.28 | — | Call | 828336107 |
| — | ADVISORSHARES TR | 19,692 (-1.0%) | $543 (+2.6%) | 0.0% | $30.04 | — | CMN | 00768Y826 |
| — | GRUBHUB INC | 11,300 (-29.8%) | $486 (-2.8%) | 0.0% | $36.83 | — | Put | 400110102 |
| VONE | VANGUARD SCOTTSDALE FDS | 2,105 (-9.5%) | $210 (-6.3%) | 0.0% | $93.94 | — | CMN | 92206C730 |
| ACM | AECOM | 3,800 (-5.0%) | $113 (-11.0%) | 0.0% | $30.08 | +3.0% | Put | 00766T100 |
| — | HILTON WORLDWIDE HLDGS INC | 500 (-54.5%) | $11 (-56.0%) | 0.0% | $22.93 | — | Put | 43300A104 |
| — | ONCOGENEX PHARMACEUTICALS IN | 20,037 (-15.9%) | $10 (-58.3%) | 0.0% | $2.87 | — | CMN | 68230A106 |
| — | POWERSHARES ETF TR II | 173,218 (-10.9%) | $5,694 (-0.2%) | 0.0% | $29.36 | — | CMN | 73937B829 |
| WY | WEYERHAEUSER CO | 35,620 (-5.8%) | $1,138 (+1.2%) | 0.0% | $21.43 | +2.3% | Call | 962166104 |
| GSBC | GREAT SOUTHN BANCORP INC | 19,994 (-10.6%) | $814 (-1.6%) | 0.0% | $34.52 | +16.4% | CMN | 390905107 |
| — | UNILEVER N V | 9,500 (-1.0%) | $438 (-2.9%) | 0.0% | $40.60 | — | Put | 904784709 |
| — | YUME INC | 108,773 (-4.5%) | $432 (+3.1%) | 0.0% | $3.86 | — | CMN | 98872B104 |
| FMNB | FARMERS NATL BANC CORP | 21,310 (-13.4%) | $230 (+6.0%) | 0.0% | $6.07 | +15.0% | CMN | 309627107 |
| UMH | UMH PPTYS INC | 13,633 (-12.9%) | $163 (-7.4%) | 0.0% | $11.24 | — | CMN | 903002103 |
| NRTSF | NOBILIS HEALTH CORP | 48,080 (-27.5%) | $161 (+8.8%) | 0.0% | $3.75 | -19.9% | CMN | 65500B103 |
| VUZI | VUZIX CORP | 12,642 (-3.7%) | $112 (+13.1%) | 0.0% | $6.05 | +33.1% | CMN | 92921W300 |
| CORN | TEUCRIUM COMMODITY TR | 4,110 (-6.8%) | $77 (-14.4%) | 0.0% | $23.68 | — | CMN | 88166A102 |
| — | WIRELESS TELECOM GROUP INC | 38,629 (-2.5%) | $66 (+24.5%) | 0.0% | $1.93 | — | CMN | 976524108 |
| SNPS | SYNOPSYS INC | 500 (-37.5%) | $30 (-30.2%) | 0.0% | $45.40 | +25.1% | Call | 871607107 |
| — | GOLDEN MINERALS CO | 18,209 (-56.9%) | $14 (-48.1%) | 0.0% | $1.45 | — | CMN | 381119106 |
| — | MRC GLOBAL INC | 600 (-62.5%) | $10 (-56.5%) | 0.0% | $13.70 | — | Call | 55345K103 |
| — | WORKDAY INC | 400,000 (-11.9%) | $492 (-2.4%) | 0.0% | $1.14 | — | CNV | 98138HAC5 |
| CVLT | COMMVAULT SYSTEMS INC | 4,700 (-14.5%) | $250 (+5.0%) | 0.0% | $43.14 | +16.5% | Call | 204166102 |
| SYNA | SYNAPTICS INC | 3,600 (-2.7%) | $211 (+6.0%) | 0.0% | $69.37 | -20.8% | Put | 87157D109 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 20,856 (-20.2%) | $57 (-17.4%) | 0.0% | $2.27 | +18.1% | CMN | 64121N109 |
| — | ADVANTAGE OIL & GAS LTD | 7,300 (-34.8%) | $51 (-19.0%) | 0.0% | $5.16 | — | Call | 00765F101 |
| — | SPX FLOW INC | 1,400 (-33.3%) | $43 (-21.8%) | 0.0% | $31.54 | — | Put | 78469X107 |
| GGB | GERDAU S A | 3,300 (-70.8%) | $9 (-57.1%) | 0.0% | $2.96 | — | Call | 373737105 |
| — | IMMUNOCELLULAR THERAPEUTICS | 51,768 (-33.1%) | $6 (-66.7%) | 0.0% | $0.68 | — | CMN | 452536105 |
| SEM | SELECT MED HLDGS CORP | 300 (-80.0%) | $4 (-75.0%) | 0.0% | $6.34 | -7.7% | Call | 81619Q105 |
| CM | CDN IMPERIAL BK COMM TORONTO | 1,262,384 (-3.2%) | $97,873 (-0.0%) | 0.0% | $24.68 | +0.0% | CMN | 136069101 |
| COR | AMERISOURCEBERGEN CORP | 9,000 (-3.2%) | $727 (-1.5%) | 0.0% | $67.96 | -5.4% | Put | 03073E105 |
| XT | ISHARES TR | 13,156 (-10.2%) | $347 (-3.1%) | 0.0% | $24.85 | — | CMN | 46434V381 |
| — | PANHANDLE OIL AND GAS INC | 16,714 (-1.2%) | $293 (+3.9%) | 0.0% | $21.53 | — | CMN | 698477106 |
| — | PFENEX INC | 14,447 (-13.4%) | $129 (-7.9%) | 0.0% | $9.83 | — | CMN | 717071104 |
| TREX | TREX CO INC | 1,100 (-8.3%) | $65 (+20.4%) | 0.0% | $12.92 | +8.0% | Call | 89531P105 |
| — | ARQULE INC | 28,154 (-12.2%) | $50 (-18.0%) | 0.0% | $2.11 | — | CMN | 04269E107 |
| — | TRANS WORLD ENTMT CORP | 14,170 (-10.7%) | $49 (-18.3%) | 0.0% | $3.62 | — | CMN | 89336Q100 |
| — | POTBELLY CORP | 3,000 (-21.1%) | $37 (-22.9%) | 0.0% | $12.59 | — | Put | 73754Y100 |
| — | SPHERIX INC | 10,602 (-1.0%) | $14 (-44.0%) | 0.0% | $1.81 | — | CMN | 84842R403 |
| — | PENN WEST PETE LTD NEW | 2,800 (-76.3%) | $5 (-68.8%) | 0.0% | $2.21 | — | Call | 707887105 |
| DDD | 3-D SYS CORP DEL | 484,693 (-23.6%) | $8,700 (+0.1%) | 0.0% | $38.96 | -61.5% | CMN | 88554D205 |
| — | MINDBODY INC | 107,276 (-17.5%) | $2,109 (+0.5%) | 0.0% | $14.68 | — | CMN | 60255W105 |
| AGCO | AGCO CORP | 10,600 (-6.2%) | $523 (-1.9%) | 0.0% | $40.53 | -4.5% | Put | 001084102 |
| NWL | NEWELL RUBBERMAID INC | 8,200 (-9.9%) | $432 (-2.3%) | 0.0% | $30.19 | +15.3% | Put | 651229106 |
| LNWO | SCIENTIFIC GAMES CORP | 36,200 (-16.4%) | $408 (+2.5%) | 0.0% | $9.84 | -0.3% | Put | 80874P109 |
| MBI | MBIA INC | 35,000 (-15.5%) | $273 (-3.5%) | 0.0% | $3.80 | -9.7% | Put | 55262C100 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 10,567 (-36.6%) | $169 (+6.3%) | 0.0% | $7.84 | +54.4% | CMN | 639027101 |
| — | LADENBURG THALMAN FIN SVCS I | 71,315 (-3.6%) | $165 (-5.7%) | 0.0% | $2.42 | — | CMN | 50575Q102 |
| — | KCAP FINL INC | 25,020 (-7.9%) | $116 (+9.4%) | 0.0% | $3.79 | — | CMN | 48668E101 |
| — | INUVO INC | 69,751 (-1.3%) | $89 (-10.1%) | 0.0% | $1.46 | — | CMN | 46122W204 |
| — | GENERAL MOLY INC | 107,119 (-8.1%) | $30 (-25.0%) | 0.0% | $0.59 | — | CMN | 370373102 |
| — | CONNECTURE INC | 14,205 (-12.4%) | $27 (-27.0%) | 0.0% | $3.25 | — | CMN | 20786J106 |
| — | SYSOREX GLOBAL | 54,637 (-3.6%) | $20 (-33.3%) | 0.0% | $1.49 | — | CMN | 87184N203 |
| — | QUICKLOGIC CORP | 24,800 (-15.7%) | $19 (-34.5%) | 0.0% | $1.94 | — | CMN | 74837P108 |
| — | EXETER RES CORP | 14,044 (-35.1%) | $18 (-35.7%) | 0.0% | $0.99 | — | CMN | 301835104 |
| — | RICEBRAN TECHNOLOGIES | 12,822 (-20.3%) | $17 (-37.0%) | 0.0% | $3.75 | — | CMN | 762831204 |
| — | BONANZA CREEK ENERGY INC | 9,200 (-5.2%) | $9 (-52.6%) | 0.0% | $6.66 | — | Put | 097793103 |
| SEM | SELECT MED HLDGS CORP | 200 (-83.3%) | $3 (-76.9%) | 0.0% | $6.34 | -7.7% | Put | 81619Q105 |
| RELX | RELX PLC | 339,560 (-2.5%) | $6,506 (-0.1%) | 0.0% | $17.84 | — | CMN | 759530108 |
| HCKT | HACKETT GROUP INC | 91,904 (-16.5%) | $1,518 (-0.6%) | 0.0% | $14.49 | +5.3% | CMN | 404609109 |
| EDC | DIREXION SHS ETF TR | 2,000 (-25.9%) | $130 (-6.5%) | 0.0% | $53.18 | — | Call | 25490K281 |
| — | CASCADE BANCORP | 20,850 (-1.3%) | $126 (+7.7%) | 0.0% | $5.92 | — | CMN | 147154207 |
| — | TOWN SPORTS INTL HLDGS INC | 38,893 (-4.8%) | $120 (+8.1%) | 0.0% | $5.54 | — | CMN | 89214A102 |
| CIA | CITIZENS INC | 11,858 (-25.0%) | $111 (-7.5%) | 0.0% | $7.19 | +29.2% | CMN | 174740100 |
| — | JUMEI INTL HLDG LTD | 10,500 (-16.0%) | $61 (+17.3%) | 0.0% | $6.52 | — | Call | 48138L107 |
| NLST | NETLIST INC | 37,128 (-20.9%) | $46 (-16.4%) | 0.0% | $1.29 | +16.0% | CMN | 64118P109 |
| PZZA | PAPA JOHNS INTL INC | 500 (-28.6%) | $39 (-18.8%) | 0.0% | $43.66 | +39.3% | Call | 698813102 |
| PLUG | PLUG POWER INC | 18,200 (-15.7%) | $31 (-22.5%) | 0.0% | $2.42 | -31.3% | Put | 72919P202 |
| PLAY | DAVE & BUSTERS ENTMT INC | 600 (-14.3%) | $24 (-27.3%) | 0.0% | $42.80 | +3.5% | Call | 238337109 |
| BEP | BROOKFIELD RENEWABLE ENRGY P | 91,107 (-3.4%) | $2,802 (-0.3%) | 0.0% | $29.98 | — | CMN | G16258108 |
| — | POWERSHARES ETF TR II | 39,795 (-8.1%) | $1,109 (-0.7%) | 0.0% | $26.59 | — | CMN | 73936T771 |
| — | CTI BIOPHARMA CORP | 1,375,394 (-7.7%) | $515 (+1.6%) | 0.0% | $0.50 | — | CMN | 12648L106 |
| — | PENDRELL CORP | 193,516 (-22.1%) | $133 (+6.4%) | 0.0% | $0.54 | — | CMN | 70686R104 |
| — | XINYUAN REAL ESTATE CO LTD | 16,957 (-27.7%) | $107 (-7.0%) | 0.0% | $4.59 | — | CMN | 98417P105 |
| — | SERVICESOURCE INTL INC | 13,781 (-25.7%) | $67 (-10.7%) | 0.0% | $5.16 | — | CMN | 81763U100 |
| — | FENIX PTS INC | 13,194 (-13.1%) | $52 (-13.3%) | 0.0% | $3.95 | — | CMN | 31446L100 |
| — | GLOBALSCAPE INC | 12,756 (-11.8%) | $45 (-15.1%) | 0.0% | $3.66 | — | CMN | 37940G109 |
| ETSY | ETSY INC | 3,000 (-16.7%) | $43 (+22.9%) | 0.0% | $11.23 | +12.7% | Put | 29786A106 |
| ABEV | AMBEV SA | 6,400 (-20.0%) | $39 (-17.0%) | 0.0% | $5.74 | — | Call | 02319V103 |
| — | VICON INDS INC | 49,087 (-9.0%) | $35 (+29.6%) | 0.0% | $1.38 | — | CMN | 925811101 |
| LTRX | LANTRONIX INC | 22,030 (-6.4%) | $31 (+34.8%) | 0.0% | $1.62 | -19.0% | CMN | 516548203 |
| STWD | STARWOOD PPTY TR INC | 1,300 (-27.8%) | $29 (-21.6%) | 0.0% | $24.05 | — | Put | 85571B105 |
| — | CASI PHARMACEUTICALS INC | 24,751 (-18.0%) | $27 (-22.9%) | 0.0% | $1.16 | — | CMN | 14757U109 |
| GTN | GRAY TELEVISION INC | 2,000 (-25.9%) | $21 (-27.6%) | 0.0% | $12.38 | -12.0% | Call | 389375106 |
| — | VANECK VECTORS ETF TR | 113,200 (-6.8%) | $2,124 (+0.3%) | 0.0% | $17.42 | — | Call | 92189F403 |
| — | BLACK DIAMOND INC | 34,764 (-16.6%) | $179 (+4.1%) | 0.0% | $5.47 | — | CMN | 09202G101 |
| INOD | INNODATA INC | 41,913 (-7.2%) | $104 (-6.3%) | 0.0% | $2.89 | -18.8% | CMN | 457642205 |
| — | VALHI INC NEW | 19,035 (-19.4%) | $44 (+18.9%) | 0.0% | $3.25 | — | CMN | 918905100 |
| — | GTX INC DEL | 45,619 (-13.9%) | $36 (+24.1%) | 0.0% | $1.25 | — | CMN | 40052B108 |
| — | REPROS THERAPEUTICS INC | 15,290 (-2.1%) | $32 (+28.0%) | 0.0% | $8.84 | — | CMN | 76028H209 |
| — | ZAIS GROUP HLDGS INC | 12,508 (-1.2%) | $29 (-19.4%) | 0.0% | $4.85 | — | CMN | 98887G106 |
| EVARF | LOMBARD MED INC | 23,605 (-11.4%) | $22 (-24.1%) | 0.0% | $3.25 | -67.3% | CMN | G55598109 |
| AEE | AMEREN CORP | 400 (-20.0%) | $20 (-25.9%) | 0.0% | $31.78 | +22.1% | Put | 023608102 |
| — | NORTH ATLANTIC DRILLING LTD | 1,700 (-5.6%) | $5 (-58.3%) | 0.0% | $2.46 | — | Call | G6613P129 |
| — | VANGUARD NAT RES LLC | 3,700 (-45.6%) | $3 (-70.0%) | 0.0% | $4.56 | — | Put | 92205F106 |
| — | IMMUNOMEDICS INC | 108,466 (-27.6%) | $353 (+1.7%) | 0.0% | $2.38 | — | CMN | 452907108 |
| WASH | WASHINGTON TR BANCORP | 7,837 (-3.9%) | $315 (+1.9%) | 0.0% | $22.72 | +8.7% | CMN | 940610108 |
| OMC | OMNICOM GROUP INC | 2,900 (-6.5%) | $247 (-2.4%) | 0.0% | $51.35 | +17.9% | Put | 681919106 |
| — | MIMECAST LTD | 10,711 (-46.0%) | $205 (+3.0%) | 0.0% | $9.60 | — | CMN | G14838109 |
| — | BLACKROCK GLOBAL OPP EQTY TR | 16,017 (-5.9%) | $196 (-3.0%) | 0.0% | $13.63 | — | CMN | 092501105 |
| — | AFFIMED N V | 53,748 (-13.9%) | $149 (-3.9%) | 0.0% | $3.58 | — | CMN | N01045108 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 11,185 (-12.2%) | $94 (+6.8%) | 0.0% | $6.12 | +13.2% | CMN | 31931U102 |
| — | WESTPORT INNOVATIONS INC | 23,700 (-9.2%) | $38 (-13.6%) | 0.0% | $2.93 | — | Put | 960908309 |
| — | BIOANALYTICAL SYS INC | 18,490 (-20.9%) | $21 (-22.2%) | 0.0% | $1.17 | — | CMN | 09058M103 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 800 (-27.3%) | $11 (-35.3%) | 0.0% | $16.00 | — | Call | 44157R109 |
| — | ARENA PHARMACEUTICALS INC | 5,900 (-36.6%) | $10 (-37.5%) | 0.0% | $3.92 | — | Put | 040047102 |
| — | TECH DATA CORP | 100 (-50.0%) | $8 (-42.9%) | 0.0% | $76.09 | — | Call | 878237106 |
| — | DSW INC | 100 (-75.0%) | $2 (-75.0%) | 0.0% | $28.92 | — | Put | 23334L102 |
| OSK | OSHKOSH CORP | 9,200 (-15.6%) | $515 (-1.0%) | 0.0% | $42.88 | +6.2% | Put | 688239201 |
| VRNS | VARONIS SYS INC | 7,497 (-22.1%) | $226 (-2.2%) | 0.0% | $7.35 | +24.6% | CMN | 922280102 |
| — | CURRENCYSHARES AUSTRALIAN DL | 1,200 (-7.7%) | $92 (-5.2%) | 0.0% | $82.28 | — | Put | 23129U101 |
| — | PEAK RESORTS INC | 11,223 (-19.3%) | $58 (-7.9%) | 0.0% | $5.95 | — | CMN | 70469L100 |
| — | RUBICON TECHNOLOGY INC | 50,759 (-7.0%) | $32 (-13.5%) | 0.0% | $4.28 | — | CMN | 78112T107 |
| — | MEMORIAL PRODTN PARTNERS LP | 17,385 (-8.4%) | $31 (-13.9%) | 0.0% | $10.80 | — | CMN | 586048100 |
| — | FULING GLOBAL INC | 10,150 (-21.8%) | $24 (-17.2%) | 0.0% | $2.55 | — | CMN | G3729B102 |
| — | VERSAR INC | 12,467 (-2.4%) | $19 (+35.7%) | 0.0% | $4.56 | — | CMN | 925297103 |
| — | HARRIS & HARRIS GROUP INC | 12,490 (-7.3%) | $17 (-22.7%) | 0.0% | $3.12 | — | CMN | 413833104 |
| BLDP | BALLARD PWR SYS INC NEW | 6,900 (-13.8%) | $15 (+50.0%) | 0.0% | $1.43 | +32.5% | Call | 058586108 |
| — | MICHAELS COS INC | 600 (-14.3%) | $15 (-25.0%) | 0.0% | $26.13 | — | Put | 59408Q106 |
| — | ENTEROMEDICS INC | 32,139 (-1.4%) | $4 (-55.6%) | 0.0% | $0.96 | — | CMN | 29365M307 |
| — | TRANSGENOMIC INC | 10,735 (-28.4%) | $3 (-62.5%) | 0.0% | $0.53 | — | CMN | 89365K305 |
| — | VIVUS INC | 1,300 (-75.9%) | $1 (-83.3%) | 0.0% | $2.93 | — | Put | 928551100 |
| PLOW | DOUGLAS DYNAMICS INC | 37,818 (-19.2%) | $1,208 (+0.3%) | 0.0% | $20.10 | +49.0% | CMN | 25960R105 |
| — | GENERAL CABLE CORP DEL NEW | 10,300 (-16.9%) | $154 (-2.5%) | 0.0% | $13.12 | — | Call | 369300108 |
| — | RETAILMENOT INC | 4,900 (-14.0%) | $48 (+9.1%) | 0.0% | $8.99 | — | Put | 76132B106 |
| HQY | HEALTHEQUITY INC | 1,100 (-26.7%) | $42 (-8.7%) | 0.0% | $30.63 | +3.4% | Put | 42226A107 |
| — | FORM HLDGS CORP | 15,507 (-21.9%) | $42 (+10.5%) | 0.0% | $1.91 | — | CMN | 34634E102 |
| PJT | PJT PARTNERS INC | 1,098 (-2.3%) | $30 (+15.4%) | 0.0% | $21.42 | +5.5% | Put | 69343T107 |
| — | HALYARD HEALTH INC | 744 (-18.4%) | $26 (-13.3%) | 0.0% | $35.41 | — | Call | 40650V100 |
| — | UQM TECHNOLOGIES INC | 42,280 (-9.2%) | $26 (-13.3%) | 0.0% | $0.89 | — | CMN | 903213106 |
| — | HARVEST NATURAL RESOURCES IN | 24,458 (-14.5%) | $20 (-16.7%) | 0.0% | $1.73 | — | CMN | 41754V103 |
| — | LEGACY RESVS LP | 13,275 (-4.0%) | $18 (-18.2%) | 0.0% | $1.65 | — | CMN | 524707304 |
| — | GENVEC INC | 34,352 (-3.0%) | $16 (-20.0%) | 0.0% | $1.86 | — | CMN | 37246C307 |
| PARNEUR | PARNELL PHARMACEUT HLDGS LTD | 10,895 (-5.2%) | $15 (-21.1%) | 0.0% | $4.14 | — | CMN | Q73622104 |
| — | TCP INTL HLDGS LTD | 10,755 (-28.7%) | $14 (-22.2%) | 0.0% | $1.22 | — | CMN | H84689100 |
| — | SYMANTEC CORP | 400 (-42.9%) | $10 (-28.6%) | 0.0% | $21.15 | — | Call | 871503108 |
| — | TRIUMPH GROUP INC NEW | 100 (-50.0%) | $3 (-57.1%) | 0.0% | $58.17 | — | Put | 896818101 |
| — | CONNS INC | 200 (-75.0%) | $2 (-66.7%) | 0.0% | $14.37 | — | Put | 208242107 |
| HBAN | HUNTINGTON BANCSHARES INC | 58,900 (-8.8%) | $581 (+0.5%) | 0.0% | $6.08 | +5.6% | Put | 446150104 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 12,043 (-9.1%) | $372 (-0.8%) | 0.0% | $32.73 | — | CMN | 33737M409 |
| — | MCCLATCHY CO | 17,255 (-8.2%) | $278 (+1.1%) | 0.0% | $14.63 | — | CMN | 579489303 |
| — | CUMULUS MEDIA INC | 759,887 (-4.9%) | $251 (+1.2%) | 0.0% | $0.36 | — | CMN | 231082108 |
| — | HAWAIIAN TELCOM HOLDCO INC | 10,506 (-6.6%) | $235 (-1.3%) | 0.0% | $21.15 | — | CMN | 420031106 |
| — | MILACRON HLDGS CORP | 11,083 (-7.6%) | $177 (+1.7%) | 0.0% | $18.60 | — | CMN | 59870L106 |
| ATLC | ATLANTICUS HLDGS CORP | 54,972 (-1.4%) | $165 (+1.9%) | 0.0% | $3.00 | -1.4% | CMN | 04914Y102 |
| — | TRANSGLOBE ENERGY CORP | 30,347 (-11.5%) | $60 (-4.8%) | 0.0% | $2.54 | — | CMN | 893662106 |
| — | BIOTIME INC | 15,323 (-30.4%) | $60 (+5.3%) | 0.0% | $2.76 | — | CMN | 09066L105 |
| TOUR | TUNIU CORP | 5,200 (-22.4%) | $53 (-5.4%) | 0.0% | $9.38 | — | Call | 89977P106 |
| ESNC | ENSYNC INC | 48,411 (-60.1%) | $48 (+6.7%) | 0.0% | $0.62 | -7.3% | CMN | 29359T102 |
| — | PROFIRE ENERGY INC | 28,475 (-1.5%) | $35 (+9.4%) | 0.0% | $1.07 | — | CMN | 74316X101 |
| — | GLOWPOINT INC | 118,570 (-4.1%) | $33 (-8.3%) | 0.0% | $0.61 | — | CMN | 379887201 |
| — | SUPPORT COM INC | 34,802 (-9.6%) | $29 (-9.4%) | 0.0% | $2.34 | — | CMN | 86858W101 |
| — | ORION ENERGY SYSTEMS INC | 18,669 (-2.3%) | $25 (+13.6%) | 0.0% | $1.84 | — | CMN | 686275108 |
| — | CHARLES & COLVARD LTD | 16,753 (-21.1%) | $19 (-13.6%) | 0.0% | $1.39 | — | CMN | 159765106 |
| — | BIOSTAGE INC | 12,353 (-12.8%) | $13 (-18.8%) | 0.0% | $1.13 | — | CMN | 09074M103 |
| — | TIME INC NEW | 800 (-11.1%) | $12 (-20.0%) | 0.0% | $18.03 | — | Put | 887228104 |
| — | STRATA SKIN SCIENCES INC | 17,563 (-10.6%) | $9 (-25.0%) | 0.0% | $0.94 | — | CMN | 86272A107 |
| — | REXAHN PHARMACEUTICALS INC | 40,545 (-16.1%) | $9 (-25.0%) | 0.0% | $0.73 | — | CMN | 761640101 |
| — | WESTELL TECHNOLOGIES INC | 15,541 (-4.7%) | $8 (-27.3%) | 0.0% | $1.95 | — | CMN | 957541105 |
| — | WIDEPOINT CORP | 16,163 (-1.7%) | $7 (-30.0%) | 0.0% | $1.27 | — | CMN | 967590100 |
| — | POWERSHARES GLOBAL ETF FD | 22,058 (-1.1%) | $464 (+0.4%) | 0.0% | $20.26 | — | CMN | 73936G308 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 11,692 (-2.5%) | $362 (+0.6%) | 0.0% | $31.12 | — | CMN | 33737M102 |
| ARDX | ARDELYX INC | 21,050 (-32.9%) | $272 (-0.7%) | 0.0% | $8.86 | +18.2% | CMN | 039697107 |
| — | FIRST SOUTH BANCORP INC VA | 23,142 (-6.8%) | $230 (-0.9%) | 0.0% | $6.42 | — | CMN | 33646W100 |
| — | ROYAL BANCSHARES PA INC | 93,246 (-5.0%) | $220 (-0.9%) | 0.0% | $1.73 | — | CMN | 780081105 |
| — | TEARLAB CORP | 66,332 (-6.0%) | $43 (-4.4%) | 0.0% | $1.88 | — | CMN | 878193101 |
| — | STEADYMED LTD | 11,900 (-5.6%) | $43 (+4.9%) | 0.0% | $8.51 | — | CMN | M84920103 |
| AGO | ASSURED GUARANTY LTD | 1,100 (-15.4%) | $31 (-6.1%) | 0.0% | $21.41 | +7.5% | Call | G0585R106 |
| — | VIVUS INC | 16,700 (-12.6%) | $19 (-9.5%) | 0.0% | $2.93 | — | Call | 928551100 |
| LUNA | LUNA INNOVATIONS | 10,434 (-1.2%) | $15 (+15.4%) | 0.0% | $1.10 | +19.4% | CMN | 550351100 |
| — | HOVNANIAN ENTERPRISES INC | 8,200 (-13.7%) | $14 (-12.5%) | 0.0% | $2.87 | — | Put | 442487203 |
| — | ELEPHANT TALK COMM CORP | 28,873 (-27.9%) | $5 (-28.6%) | 0.0% | $0.60 | — | CMN | 286202205 |
| — | TERRAFORM GLOBAL INC | 700 (-56.3%) | $3 (-40.0%) | 0.0% | $4.17 | — | Put | 88104M101 |
| — | OTELCO INC | 74,175 (-2.1%) | $317 (-0.3%) | 0.0% | $5.21 | — | CMN | 688823301 |
| EWC | ISHARES INC | 8,800 (-4.3%) | $226 (+0.4%) | 0.0% | $25.16 | — | Put | 464286509 |
| — | GLU MOBILE INC | 83,287 (-2.5%) | $187 (-0.5%) | 0.0% | $2.79 | — | CMN | 379890106 |
| — | MARIN SOFTWARE INC | 62,150 (-6.2%) | $157 (+0.6%) | 0.0% | $2.70 | — | CMN | 56804T106 |
| — | AMERICAN RIVER BANKSHARES | 14,136 (-4.8%) | $153 (+0.7%) | 0.0% | $10.23 | — | CMN | 029326105 |
| — | COMMUNITY BANKERS TR CORP | 23,151 (-4.8%) | $125 (-0.8%) | 0.0% | $4.97 | — | CMN | 203612106 |
| — | FEDERAL MOGUL HOLDINGS CORP | 12,922 (-12.8%) | $124 (+0.8%) | 0.0% | $9.89 | — | CMN | 313549404 |
| — | IDEAL PWR INC | 11,316 (-4.4%) | $59 (+1.7%) | 0.0% | $4.90 | — | CMN | 451622104 |
| — | VARIAN MED SYS INC | 400 (-20.0%) | $40 (-2.4%) | 0.0% | $75.18 | — | Put | 92220P105 |
| — | SPARK NETWORKS INC | 21,456 (-3.1%) | $34 (-2.9%) | 0.0% | $4.64 | — | CMN | 84651P100 |
| — | CENTRAL FED CORP | 18,865 (-1.1%) | $27 (+3.8%) | 0.0% | $1.27 | — | CMN | 15346Q202 |
| RUN | SUNRUN INC | 3,700 (-9.8%) | $23 (-4.2%) | 0.0% | $6.67 | -16.0% | Call | 86771W105 |
| — | SYNTHESIS ENERGY SYS INC | 18,196 (-7.4%) | $22 (+4.8%) | 0.0% | $1.32 | — | CMN | 871628103 |
| — | NEOTHETICS INC | 17,450 (-9.4%) | $20 (+5.3%) | 0.0% | $0.59 | — | CMN | 64066G101 |
| — | 500 COM LTD | 1,100 (-8.3%) | $19 (-5.0%) | 0.0% | $17.52 | — | Call | 33829R100 |
| SID | COMPANHIA SIDERURGICA NACION | 5,700 (-6.6%) | $16 (+6.7%) | 0.0% | $2.23 | — | Call | 20440W105 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 2,400 (-17.2%) | $13 (-7.1%) | 0.0% | $6.09 | -24.3% | Put | G0457F107 |
| PJT | PJT PARTNERS INC | 284 (-7.2%) | $8 (+14.3%) | 0.0% | $21.42 | +5.5% | Call | 69343T107 |
| — | ENSERVCO CORP | 13,018 (-10.2%) | $8 (-11.1%) | 0.0% | $1.00 | — | CMN | 29358Y102 |
| — | ROKA BIOSCIENCE INC | 10,210 (-3.5%) | $7 (+16.7%) | 0.0% | $6.49 | — | CMN | 775431109 |
| — | CHINA PHARMA HLDGS INC | 10,110 (-4.9%) | $2 (-33.3%) | 0.0% | $0.17 | — | CMN | 16941T104 |
| FLWS | 1 800 FLOWERS COM | 100 (-50.0%) | $1 (-50.0%) | 0.0% | $7.79 | +19.0% | Call | 68243Q106 |
| NDAQ | NASDAQ INC | 4,700 (-4.1%) | $317 (0.0%) | 0.0% | $18.24 | +8.9% | Put | 631103108 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 34,526 (-9.0%) | $237 (0.0%) | 0.0% | $7.59 | — | CMN | 018606301 |
| IDN | INTELLICHECK MOBILISA INC | 12,914 (-18.2%) | $22 (0.0%) | 0.0% | $1.00 | +62.0% | CMN | 45817G201 |
| — | QIWI PLC | 1,400 (-6.7%) | $20 (0.0%) | 0.0% | $24.13 | — | Put | 74735M108 |
| — | SUNSHINE HEART INC | 21,694 (-18.6%) | $12 (0.0%) | 0.0% | $2.32 | — | CMN | 86782U106 |
| SYPR | SYPRIS SOLUTIONS INC | 11,023 (-12.0%) | $11 (0.0%) | 0.0% | $1.17 | -17.2% | CMN | 871655106 |
| — | AMYRIS INC | 16,603 (-26.1%) | $10 (0.0%) | 0.0% | $1.36 | — | CMN | 03236M101 |
| — | NEURALSTEM INC | 12,550 (-16.5%) | $4 (0.0%) | 0.0% | $1.83 | — | CMN | 64127R302 |
| — | MONSTER WORLDWIDE INC | 600 (-14.3%) | $2 (0.0%) | 0.0% | $4.07 | — | Put | 611742107 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| GOOGL | ALPHABET INC | 2,803,564 | $2,254,234 | 0.7% | $36.73 | +5.7% | CMN | 02079K305 |
| GOOG | ALPHABET INC | 1,282,356 | $996,764 | 0.3% | $35.61 | +5.8% | CMN | 02079K107 |
| INTC | INTEL CORP | 18,212,830 | $687,536 | 0.2% | $22.77 | +25.7% | CMN | 458140100 |
| REGN | REGENERON PHARMACEUTICALS | 909,465 | $365,622 | 0.1% | $426.05 | -6.4% | CMN | 75886F107 |
| SYF | SYNCHRONY FINL | 16,406,946 | $459,394 | 0.1% | $23.89 | -8.0% | CMN | 87165B103 |
| EQIX | EQUINIX INC | 1,354,490 | $487,955 | 0.1% | $176.05 | +75.8% | CMN | 29444U700 |
| — | ENCANA CORP | 12,519,768 | $131,082 | 0.0% | $8.35 | — | CMN | 292505104 |
| DG | DOLLAR GEN CORP NEW | 1,331,249 | $93,173 | 0.0% | $63.47 | +18.2% | CMN | 256677105 |
| BZUN | BAOZUN INC | 3,688,995 | $55,667 | 0.0% | $5.84 | — | CMN | 06684L103 |
| GEM | GOLDMAN SACHS ETF TR | 16,151,439 | $460,800 | 0.1% | $25.15 | — | CMN | 381430206 |
| BMY | BRISTOL MYERS SQUIBB CO | 1,383,000 | $74,571 | 0.0% | $38.42 | +20.1% | Put | 110122108 |
| IWD | ISHARES TR | 7,888,626 | $833,197 | 0.3% | $83.55 | — | CMN | 464287598 |
| IWF | ISHARES TR | 7,954,813 | $828,652 | 0.3% | $79.79 | — | CMN | 464287614 |
| — | WALGREENS BOOTS ALLIANCE INC | 7,073,650 | $570,278 | 0.2% | $79.79 | — | CMN | 931427108 |
| JD | JD COM INC | 3,861,566 | $100,748 | 0.0% | $32.41 | — | CMN | 47215P106 |
| — | CERNER CORP | 5,663,130 | $349,697 | 0.1% | $59.81 | — | CMN | 156782104 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 641,618 | $45,516 | 0.0% | $80.71 | -20.9% | CMN | 90400D108 |
| TDG | TRANSDIGM GROUP INC | 486,639 | $140,697 | 0.0% | $138.94 | +26.2% | CMN | 893641100 |
| — | APOLLO GLOBAL MGMT LLC | 4,794,130 | $86,103 | 0.0% | $19.23 | — | CMN | 037612306 |
| KW | KENNEDY-WILSON HLDGS INC | 3,501,736 | $78,964 | 0.0% | $18.60 | +14.3% | CMN | 489398107 |
| — | LIMELIGHT NETWORKS INC | 30,944,640 | $57,867 | 0.0% | $3.27 | — | CMN | 53261M104 |
| CVX | CHEVRON CORP NEW | 6,648,202 | $684,232 | 0.2% | $79.41 | -13.8% | CMN | 166764100 |
| GSBD | GOLDMAN SACHS BDC INC | 6,483,653 | $141,149 | 0.0% | $19.72 | +6.0% | CMN | 38147U107 |
| — | BENEFITFOCUS INC | 6,274,646 | $250,484 | 0.1% | $57.74 | — | CMN | 08180D106 |
| UBS | UBS GROUP AG | 16,462,615 | $224,221 | 0.1% | $17.80 | -23.5% | CMN | H42097107 |
| — | LEGACY TEX FINL GROUP INC | 2,209,516 | $69,887 | 0.0% | $23.09 | — | CMN | 52471Y106 |
| — | DU PONT E I DE NEMOURS & CO | 5,514,884 | $369,332 | 0.1% | $59.42 | — | CMN | 263534109 |
| DXJ | WISDOMTREE TRUST | 2,231,900 | $95,771 | 0.0% | $48.23 | — | Call | 97717W851 |
| IVV | ISHARES TR | 1,286,094 | $279,803 | 0.1% | $196.50 | — | CMN | 464287200 |
| — | CSI COMPRESSCO LP | 3,623,531 | $38,373 | 0.0% | $14.06 | — | CMN | 12637A103 |
| SO | SOUTHERN CO | 4,679,159 | $240,041 | 0.1% | $32.45 | +9.7% | CMN | 842587107 |
| MAS | MASCO CORP | 2,441,205 | $83,758 | 0.0% | $20.58 | +46.0% | CMN | 574599106 |
| CNMD | CONMED CORP | 961,701 | $38,526 | 0.0% | $37.15 | +3.7% | CMN | 207410101 |
| PAM | PAMPA ENERGIA S A | 1,347,854 | $43,670 | 0.0% | $17.98 | — | CMN | 697660207 |
| — | PRAXAIR INC | 836,027 | $101,017 | 0.0% | $112.16 | — | CMN | 74005P104 |
| BZH | BEAZER HOMES USA INC | 1,580,400 | $18,427 | 0.0% | $15.40 | -33.8% | Put | 07556Q881 |
| GILD | GILEAD SCIENCES INC | 1,424,400 | $112,699 | 0.0% | $57.23 | +1.0% | Call | 375558103 |
| — | PINNACLE FINL PARTNERS INC | 1,267,251 | $68,533 | 0.0% | $21.60 | — | CMN | 72346Q104 |
| — | U S SILICA HLDGS INC | 500,000 | $23,280 | 0.0% | $34.20 | — | Put | 90346E103 |
| CNP | CENTERPOINT ENERGY INC | 5,786,942 | $134,431 | 0.0% | $14.96 | +15.7% | CMN | 15189T107 |
| NDAQ | NASDAQ INC | 2,016,107 | $136,167 | 0.0% | $18.24 | +8.9% | CMN | 631103108 |
| REG | REGENCY CTRS CORP | 898,042 | $69,589 | 0.0% | $42.64 | +31.3% | CMN | 758849103 |
| SLB | SCHLUMBERGER LTD | 4,695,671 | $369,268 | 0.1% | $62.74 | -3.3% | CMN | 806857108 |
| — | UNITED TECHNOLOGIES CORP | 3,558,051 | $361,499 | 0.1% | $104.66 | — | CMN | 913017109 |
| — | SOUTH ST CORP | 788,578 | $59,175 | 0.0% | $57.87 | — | CMN | 840441109 |
| — | MOBILE MINI INC | 1,073,563 | $32,422 | 0.0% | $36.54 | — | CMN | 60740F105 |
| FFIC | FLUSHING FINL CORP | 1,225,733 | $29,075 | 0.0% | $13.32 | +8.0% | CMN | 343873105 |
| TRNO | TERRENO RLTY CORP | 2,940,130 | $80,883 | 0.0% | $20.62 | — | CMN | 88146M101 |
| BDX | BECTON DICKINSON & CO | 445,552 | $80,079 | 0.0% | $97.97 | +51.6% | CMN | 075887109 |
| YELP | YELP INC | 380,361 | $15,861 | 0.0% | $33.76 | +3.8% | CMN | 985817105 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 111,880 | $14,792 | 0.0% | $94.88 | +8.7% | CMN | 22410J106 |
| — | FIRST MIDWEST BANCORP DEL | 2,304,769 | $44,621 | 0.0% | $13.98 | — | CMN | 320867104 |
| EGP | EASTGROUP PPTY INC | 847,759 | $62,361 | 0.0% | $62.31 | — | CMN | 277276101 |
| — | FIFTH STREET FINANCE CORP | 3,983,914 | $23,147 | 0.0% | $5.82 | — | CMN | 31678A103 |
| — | ENDURANCE INTL GROUP HLDGS I | 15,378,521 | $134,562 | 0.0% | $14.18 | — | CMN | 29272B105 |
| GNW | GENWORTH FINL INC | 1,482,800 | $7,355 | 0.0% | $7.13 | -46.1% | Call | 37247D106 |
| SSO | PROSHARES TR | 685,014 | $48,615 | 0.0% | $68.92 | — | CMN | 74347R107 |
| — | EQUITY COMWLTH | 2,302,839 | $69,592 | 0.0% | $26.21 | — | CMN | 294628102 |
| — | T2 BIOSYSTEMS INC | 4,252,616 | $30,789 | 0.0% | $16.81 | — | CMN | 89853L104 |
| UNFI | UNITED NAT FOODS INC | 432,871 | $17,332 | 0.0% | $48.99 | -6.3% | CMN | 911163103 |
| SXI | STANDEX INTL CORP | 272,349 | $25,293 | 0.0% | $71.94 | +21.7% | CMN | 854231107 |
| INCY | INCYTE CORP | 180,000 | $16,972 | 0.0% | $76.49 | +10.1% | Call | 45337C102 |
| EW | EDWARDS LIFESCIENCES CORP | 125,100 | $15,082 | 0.0% | $30.27 | +24.4% | Call | 28176E108 |
| — | HOEGH LNG PARTNERS LP | 2,395,485 | $45,083 | 0.0% | $22.88 | — | CMN | Y3262R100 |
| — | LYON WILLIAM HOMES | 921,735 | $17,098 | 0.0% | $25.59 | — | CMN | 552074700 |
| WAB | WABTEC CORP | 200,000 | $16,330 | 0.0% | $75.21 | -7.6% | Put | 929740108 |
| XLV | SELECT SECTOR SPDR TR | 16,035,536 | $1,156,322 | 0.4% | $52.16 | — | CMN | 81369Y209 |
| — | RYDEX ETF TRUST | 201,600 | $6,298 | 0.0% | $41.90 | — | CMN | 78355W858 |
| — | BOTTOMLINE TECH DEL INC | 1,249,782 | $29,133 | 0.0% | $24.51 | — | CMN | 101388106 |
| RWX | SPDR INDEX SHS FDS | 11,263,184 | $469,787 | 0.1% | $40.37 | — | CMN | 78463X863 |
| — | KATE SPADE & CO | 601,500 | $10,304 | 0.0% | $31.82 | — | Call | 485865109 |
| RWO | SPDR INDEX SHS FDS | 5,002,223 | $249,212 | 0.1% | $44.82 | — | CMN | 78463X749 |
| CSL | CARLISLE COS INC | 830,740 | $85,209 | 0.0% | $65.50 | +41.5% | CMN | 142339100 |
| ANF | ABERCROMBIE & FITCH CO | 1,067,975 | $16,970 | 0.0% | $19.87 | -18.5% | CMN | 002896207 |
| — | LASALLE HOTEL PPTYS | 4,585,361 | $109,453 | 0.0% | $26.91 | — | CMN | 517942108 |
| — | FIRST LONG IS CORP | 434,778 | $14,413 | 0.0% | $28.25 | — | CMN | 320734106 |
| ILMN | ILLUMINA INC | 44,500 | $8,084 | 0.0% | $157.94 | +1.3% | Put | 452327109 |
| — | AVANGRID INC | 446,119 | $18,639 | 0.0% | $43.99 | — | CMN | 05351W103 |
| KRC | KILROY RLTY CORP | 561,429 | $38,935 | 0.0% | $63.02 | — | CMN | 49427F108 |
| — | SYNERGY PHARMACEUTICALS INC | 1,000,000 | $5,510 | 0.0% | $4.34 | — | Call | 871639308 |
| MFC | MANULIFE FINL CORP | 4,227,906 | $59,655 | 0.0% | $14.91 | -8.8% | CMN | 56501R106 |
| CE | CELANESE CORP DEL | 2,447,527 | $162,908 | 0.0% | $46.98 | +16.3% | CMN | 150870103 |
| — | CAESARS ACQUISITION CO | 1,352,132 | $16,793 | 0.0% | $11.94 | — | CMN | 12768T103 |
| WEN | WENDYS CO | 1,295,967 | $13,997 | 0.0% | $9.99 | +0.9% | CMN | 95058W100 |
| BBH | VANECK VECTORS ETF TR | 101,903 | $11,740 | 0.0% | $102.34 | — | CMN | 92189F726 |
| — | KAMAN CORP | 1,130,137 | $49,635 | 0.0% | $34.27 | — | CMN | 483548103 |
| — | WEBMD HEALTH CORP | 150,000 | $7,455 | 0.0% | $52.20 | — | Call | 94770V102 |
| — | IKANG HEALTHCARE GROUP INC | 4,379,082 | $79,196 | 0.0% | $18.14 | — | CMN | 45174L108 |
| SLX | VANECK VECTORS ETF TR | 329,783 | $10,240 | 0.0% | $27.61 | — | CMN | 92189F205 |
| CNQ | CANADIAN NAT RES LTD | 1,080,200 | $34,610 | 0.0% | $9.48 | +6.0% | Put | 136385101 |
| — | DIREXION SHS ETF TR | 137,493 | $3,100 | 0.0% | $37.44 | — | CMN | 25459Y470 |
| — | REVANCE THERAPEUTICS INC | 425,625 | $6,900 | 0.0% | $26.43 | — | CMN | 761330109 |
| — | WHITEWAVE FOODS CO | 147,500 | $8,028 | 0.0% | $47.31 | — | Put | 966244105 |
| VBR | VANGUARD INDEX FDS | 176,862 | $19,572 | 0.0% | $95.40 | — | CMN | 922908611 |
| PPC | PILGRIMS PRIDE CORP NEW | 256,600 | $5,419 | 0.0% | $22.55 | +2.9% | Put | 72147K108 |
| — | FIRST DATA CORP NEW | 484,000 | $6,369 | 0.0% | $14.02 | — | Put | 32008D106 |
| VONV | VANGUARD SCOTTSDALE FDS | 399,785 | $36,944 | 0.0% | $89.54 | — | CMN | 92206C714 |
| TECH | BIO TECHNE CORP | 293,171 | $32,102 | 0.0% | $20.94 | +24.0% | CMN | 09073M104 |
| — | EQUITY ONE | 680,458 | $20,829 | 0.0% | $26.67 | — | CMN | 294752100 |
| FXL | FIRST TR EXCHANGE TRADED FD | 250,074 | $9,190 | 0.0% | $32.88 | — | CMN | 33734X176 |
| — | BANCOLOMBIA S A | 219,871 | $8,584 | 0.0% | $49.59 | — | CMN | 05968L102 |
| GFF | GRIFFON CORP | 5,832,524 | $99,211 | 0.0% | $10.70 | +16.4% | CMN | 398433102 |
| — | POWERSHARES ETF TRUST | 101,908 | $5,367 | 0.0% | $49.21 | — | CMN | 73935X351 |
| GPC | GENUINE PARTS CO | 1,002,575 | $100,709 | 0.0% | $66.04 | +16.9% | CMN | 372460105 |
| UPRO | PROSHARES TR | 104,390 | $7,687 | 0.0% | $78.48 | — | CMN | 74347X864 |
| CTRA | CABOT OIL & GAS CORP | 4,092,470 | $105,586 | 0.0% | $16.07 | +13.4% | CMN | 127097103 |
| — | YY INC | 40,000 | $2,131 | 0.0% | $61.67 | — | Put | 98426T106 |
| — | MICHAEL KORS HLDGS LTD | 307,700 | $14,397 | 0.0% | $50.85 | — | Call | G60754101 |
| THR | THERMON GROUP HLDGS INC | 1,318,295 | $26,036 | 0.0% | $21.65 | -10.3% | CMN | 88362T103 |
| FCX | FREEPORT-MCMORAN INC | 3,902,100 | $42,377 | 0.0% | $13.48 | -22.6% | Put | 35671D857 |
| — | HORIZON PHARMA PLC | 435,000 | $7,887 | 0.0% | $18.98 | — | Call | G4617B105 |
| IJJ | ISHARES TR | 124,037 | $16,497 | 0.0% | $127.69 | — | CMN | 464287705 |
| — | MARLIN BUSINESS SVCS CORP | 206,665 | $4,005 | 0.0% | $19.49 | — | CMN | 571157106 |
| — | AVIANCA HLDGS SA | 1,901,246 | $12,320 | 0.0% | $4.27 | — | CMN | 05367G100 |
| — | DYNEGY INC NEW DEL | 24,750 | $2,052 | 0.0% | $107.72 | — | CMN | 26817R405 |
| KRNT | KORNIT DIGITAL LTD | 1,405,515 | $13,184 | 0.0% | $13.69 | -26.2% | CMN | M6372Q113 |
| IGE | ISHARES TR | 484,543 | $16,697 | 0.0% | $38.01 | — | CMN | 464287374 |
| — | ASSOCIATED BANC CORP | 449,606 | $1,232 | 0.0% | $2.03 | — | WTS | 045487113 |
| — | WHITING PETE CORP NEW | 14,575,000 | $12,043 | 0.0% | $0.79 | — | CNV | 966387AL6 |
| MVV | PROSHARES TR | 75,848 | $6,264 | 0.0% | $82.93 | — | CMN | 74347R404 |
| YPF | YPF SOCIEDAD ANONIMA | 500,000 | $9,110 | 0.0% | $21.60 | — | Call | 984245100 |
| — | FOOT LOCKER INC | 36,200 | $2,451 | 0.0% | $58.24 | — | Call | 344849104 |
| BBC | ETFIS SER TR I | 100,000 | $2,265 | 0.0% | $32.84 | — | CMN | 26923G301 |
| UAA | UNDER ARMOUR INC | 272,400 | $10,536 | 0.0% | $38.40 | +5.2% | Call | 904311107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 168,484 | $4,199 | 0.0% | $27.24 | — | CMN | 18383Q853 |
| VCR | VANGUARD WORLD FDS | 100,500 | $12,637 | 0.0% | $119.72 | — | CMN | 92204A108 |
| — | CURRENCYSHARES AUSTRALIAN DL | 219,744 | $16,836 | 0.0% | $82.28 | — | CMN | 23129U101 |
| HEDJ | WISDOMTREE TR | 153,800 | $8,265 | 0.0% | $59.56 | — | Put | 97717X701 |
| CINF | CINCINNATI FINL CORP | 1,045,963 | $78,886 | 0.0% | $40.26 | +46.1% | CMN | 172062101 |
| — | PROOFPOINT INC | 1,564,000 | $3,019 | 0.0% | $1.67 | — | CNV | 743424AB9 |
| FSTA | FIDELITY | 384,537 | $12,274 | 0.0% | $30.62 | — | CMN | 316092303 |
| EFAV | ISHARES TR | 246,468 | $16,671 | 0.0% | $64.83 | — | CMN | 46429B689 |
| — | SUPERIOR INDS INTL INC | 155,414 | $4,532 | 0.0% | $24.28 | — | CMN | 868168105 |
| — | CAPITAL SR LIVING CORP | 445,282 | $7,481 | 0.0% | $20.19 | — | CMN | 140475104 |
| — | CAPITAL SR LIVING CORP | 435,000 | $7,308 | 0.0% | $20.19 | — | Put | 140475104 |
| — | JP ENERGY PARTNERS LP | 347,872 | $2,574 | 0.0% | $12.23 | — | CMN | 46643C109 |
| — | SIRIUS XM HLDGS INC | 1,665,100 | $6,943 | 0.0% | $3.75 | — | Put | 82968B103 |
| — | BRAVO BRIO RESTAURANT GROUP | 95,202 | $455 | 0.0% | $8.09 | — | CMN | 10567B109 |
| FYX | FIRST TR SML CP CORE ALPHA F | 85,378 | $4,253 | 0.0% | $48.09 | — | CMN | 33734Y109 |
| — | QLT INC | 498,750 | $1,027 | 0.0% | $4.01 | — | CMN | 746927102 |
| — | ORITANI FINL CORP DEL | 1,159,783 | $18,232 | 0.0% | $15.64 | — | CMN | 68633D103 |
| — | POWERSHARES ETF TRUST | 66,236 | $2,779 | 0.0% | $43.68 | — | CMN | 73935X856 |
| — | CLAYMORE EXCHANGE-TRD FD TR | 89,399 | $2,413 | 0.0% | $23.79 | — | CMN | 18385P101 |
| BELFB | BEL FUSE INC | 45,476 | $1,098 | 0.0% | $15.01 | +26.4% | CMN | 077347300 |
| — | RYDEX ETF TRUST | 50,746 | $6,210 | 0.0% | $69.83 | — | CMN | 78355W874 |
| PTEN | PATTERSON UTI ENERGY INC | 229,400 | $5,132 | 0.0% | $20.09 | -0.1% | Call | 703481101 |
| — | IRSA INVERSIONES Y REP S A | 127,318 | $2,418 | 0.0% | $14.18 | — | CMN | 450047204 |
| — | ADCARE HEALTH SYSTEMS INC | 1,130,935 | $2,352 | 0.0% | $3.11 | — | CMN | 00650W300 |
| 1741046D | STERIS PLC | 61,600 | $4,503 | 0.0% | $72.83 | — | Put | G84720104 |
| — | ARES MGMT L P | 81,005 | $1,410 | 0.0% | $15.45 | — | CMN | 04014Y101 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 2,210,000 | $1,988 | 0.0% | $0.78 | — | CNV | 73640QAB1 |
| HFWA | HERITAGE FINL CORP WASH | 997,709 | $17,909 | 0.0% | $15.77 | +13.4% | CMN | 42722X106 |
| GBDC | GOLUB CAP BDC INC | 657,877 | $12,217 | 0.0% | $11.85 | -34.1% | CMN | 38173M102 |
| GNR | SPDR INDEX SHS FDS | 126,533 | $4,950 | 0.0% | $36.11 | — | CMN | 78463X541 |
| CARV | CARVER BANCORP INC | 181,033 | $927 | 0.0% | $7.50 | -41.2% | CMN | 146875604 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 82,205 | $3,744 | 0.0% | $47.60 | — | CMN | 33733C108 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 12,600 | $1,531 | 0.0% | $148.30 | -9.1% | Put | G50871105 |
| AMKR | AMKOR TECHNOLOGY INC | 62,300 | $606 | 0.0% | $7.05 | +5.8% | Call | 031652100 |
| BKU | BANKUNITED INC | 405,346 | $12,241 | 0.0% | $24.44 | -5.9% | CMN | 06652K103 |
| — | E TRADE FINANCIAL CORP | 41,600 | $1,211 | 0.0% | $23.12 | — | Put | 269246401 |
| — | QUORUM HEALTH CORP | 50,000 | $314 | 0.0% | $10.71 | — | Call | 74909E106 |
| BMO | BANK MONTREAL QUE | 100,000 | $6,557 | 0.0% | $39.76 | +12.1% | Call | 063671101 |
| — | MICROCHIP TECHNOLOGY INC | 444,000 | $1,149 | 0.0% | $1.99 | — | CNV | 595017AB0 |
| — | DIREXION SHS ETF TR | 83,410 | $2,778 | 0.0% | $46.63 | — | CMN | 25459W888 |
| — | YRC WORLDWIDE INC | 59,299 | $731 | 0.0% | $9.71 | — | CMN | 984249607 |
| — | ANWORTH MORTGAGE ASSET CP | 879,391 | $4,326 | 0.0% | $4.94 | — | CMN | 037347101 |
| LMAT | LEMAITRE VASCULAR INC | 36,196 | $718 | 0.0% | $13.64 | +17.2% | CMN | 525558201 |
| — | TILE SHOP HLDGS INC | 60,000 | $993 | 0.0% | $14.17 | — | Call | 88677Q109 |
| TIP | ISHARES TR | 1,721,104 | $200,491 | 0.1% | $110.84 | — | CMN | 464287176 |
| — | HEIDRICK & STRUGGLES INTL IN | 113,780 | $2,111 | 0.0% | $18.46 | — | CMN | 422819102 |
| EDV | VANGUARD WORLD FD | 99,123 | $13,527 | 0.0% | $109.98 | — | CMN | 921910709 |
| — | ENTERCOM COMMUNICATIONS CORP | 241,263 | $3,122 | 0.0% | $7.22 | — | CMN | 293639100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 270,134 | $5,486 | 0.0% | $35.76 | — | CMN | 18383Q739 |
| — | CLAYMORE EXCHANGE TRD FD TR | 51,012 | $2,187 | 0.0% | $44.79 | — | CMN | 18383M605 |
| IYC | ISHARES TR | 53,878 | $7,926 | 0.0% | $131.10 | — | CMN | 464287580 |
| EPI | WISDOMTREE TRUST | 116,700 | $2,523 | 0.0% | $21.03 | — | Put | 97717W422 |
| SBIO | ALPS ETF TR | 50,036 | $1,306 | 0.0% | $22.63 | — | CMN | 00162Q593 |
| CRMT | AMERICAS CAR MART INC | 19,576 | $713 | 0.0% | $24.63 | +43.5% | CMN | 03062T105 |
| — | MINDBODY INC | 45,000 | $885 | 0.0% | $14.68 | — | Call | 60255W105 |
| CHT | CHUNGHWA TELECOM CO LTD | 147,819 | $5,178 | 0.0% | $31.34 | — | CMN | 17133Q502 |
| — | UNIT CORP | 48,400 | $900 | 0.0% | $20.95 | — | Call | 909218109 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 45,991 | $1,734 | 0.0% | $37.82 | -7.6% | CMN | M20598104 |
| SHYG | ISHARES TR | 192,956 | $9,123 | 0.0% | $45.01 | — | CMN | 46434V407 |
| — | HILL ROM HLDGS INC | 12,500 | $775 | 0.0% | $46.85 | — | Put | 431475102 |
| — | RYDEX ETF TRUST | 35,514 | $1,971 | 0.0% | $53.96 | — | CMN | 78355W502 |
| — | DIME CMNTY BANCSHARES | 1,042,463 | $17,472 | 0.0% | $15.23 | — | CMN | 253922108 |
| HNRG | HALLADOR ENERGY COMPANY | 41,793 | $329 | 0.0% | $4.63 | +29.3% | CMN | 40609P105 |
| — | HEALTHSOUTH CORP | 75,000 | $3,043 | 0.0% | $30.34 | — | Put | 421924309 |
| — | KOSMOS ENERGY LTD | 135,000 | $865 | 0.0% | $6.30 | — | Call | G5315B107 |
| — | WINDSTREAM HLDGS INC | 154,539 | $1,553 | 0.0% | $6.41 | — | CMN | 97382A200 |
| — | ISHARES GOLD TRUST | 1,800,000 | $22,842 | 0.0% | $12.74 | — | Call | 464285105 |
| CF | CF INDS HLDGS INC | 610,200 | $14,858 | 0.0% | $43.20 | -56.3% | Call | 125269100 |
| — | AMARIN CORP PLC | 120,000 | $383 | 0.0% | $2.71 | — | Put | 023111206 |
| — | DICERNA PHARMACEUTICALS INC | 43,141 | $254 | 0.0% | $7.69 | — | CMN | 253031108 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 270,000 | $7,744 | 0.0% | $24.49 | -0.9% | Put | 01973R101 |
| — | MECHEL PAO | 98,998 | $283 | 0.0% | $1.81 | — | CMN | 583840608 |
| ROL | ROLLINS INC | 846,261 | $24,779 | 0.0% | $10.63 | +6.5% | CMN | 775711104 |
| — | RYDEX ETF TRUST | 23,620 | $3,676 | 0.0% | $142.84 | — | CMN | 78355W841 |
| SCHF | SCHWAB STRATEGIC TR | 67,244 | $1,936 | 0.0% | $28.08 | — | CMN | 808524805 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 412,100 | $54,154 | 0.0% | $107.52 | — | Put | 03524A108 |
| — | AMERICAN INTL GROUP INC | 41,332 | $877 | 0.0% | $20.97 | — | WTS | 026874156 |
| — | PARAMOUNT GROUP INC | 342,206 | $5,609 | 0.0% | $17.17 | — | CMN | 69924R108 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 200,000 | $2,308 | 0.0% | $27.31 | -57.8% | Call | 203668108 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 16,422 | $1,035 | 0.0% | $43.68 | — | CMN | 91359E105 |
| — | HEALTHWAYS INC | 195,000 | $283 | 0.0% | $0.94 | — | CNV | 422245AB6 |
| — | WISDOMTREE TR | 65,000 | $1,468 | 0.0% | $24.34 | — | CMN | 97717X388 |
| — | RELX NV | 249,481 | $4,456 | 0.0% | $16.68 | — | CMN | 75955B102 |
| FAD | FIRST TR MULTI CAP VALUE ALP | 56,773 | $3,004 | 0.0% | $45.14 | — | CMN | 33733F101 |
| IWY | ISHARES TR | 48,730 | $2,722 | 0.0% | $53.83 | — | CMN | 464289438 |
| WMB | WILLIAMS COS INC DEL | 10,100 | $310 | 0.0% | $19.50 | -16.8% | Put | 969457100 |
| JOE | ST JOE CO | 124,484 | $2,288 | 0.0% | $18.36 | +1.3% | CMN | 790148100 |
| BKD | BROOKDALE SR LIVING INC | 45,400 | $792 | 0.0% | $20.22 | -14.7% | Call | 112463104 |
| — | MESOBLAST LTD | 243,000 | $1,047 | 0.0% | $3.96 | — | CMN | 590717104 |
| FC | FRANKLIN COVEY CO | 33,628 | $599 | 0.0% | $13.05 | +23.6% | CMN | 353469109 |
| — | BLDRS INDEX FDS TR | 21,861 | $762 | 0.0% | $41.13 | — | CMN | 09348R300 |
| EWZS | ISHARES TR | 53,600 | $624 | 0.0% | $10.21 | — | CMN | 464289131 |
| RLI | RLI CORP | 784,705 | $53,642 | 0.0% | $33.82 | -27.0% | CMN | 749607107 |
| — | CSS INDS INC | 53,113 | $1,359 | 0.0% | $22.18 | — | CMN | 125906107 |
| — | WISDOMTREE TR | 82,400 | $1,851 | 0.0% | $24.04 | — | CMN | 97717X545 |
| DIV | GLOBAL X FDS | 108,508 | $2,700 | 0.0% | $26.85 | — | CMN | 37950E291 |
| DJP | BARCLAYS BK PLC | 56,370 | $1,323 | 0.0% | $26.07 | — | CMN | 06738C778 |
| LE | LANDS END INC NEW | 33,132 | $480 | 0.0% | $27.00 | -38.7% | CMN | 51509F105 |
| — | UNILIFE CORP NEW | 56,659 | $119 | 0.0% | $3.29 | — | CMN | 90478E301 |
| — | EVOGENE LTD | 481,042 | $3,069 | 0.0% | $10.10 | — | CMN | M4119S104 |
| NOBL | PROSHARES TR | 180,725 | $9,819 | 0.0% | $45.44 | — | CMN | 74348A467 |
| — | COOPER COS INC | 10,400 | $1,864 | 0.0% | $157.11 | — | Put | 216648402 |
| — | POWERSHARES EXCHANGE TRADED | 62,783 | $2,123 | 0.0% | $32.83 | — | CMN | 739371102 |
| ENB | ENBRIDGE INC | 33,000 | $1,460 | 0.0% | $23.43 | +2.8% | Put | 29250N105 |
| — | FIBROCELL SCIENCE INC | 141,519 | $102 | 0.0% | $1.81 | — | CMN | 315721209 |
| BSX | BOSTON SCIENTIFIC CORP | 124,500 | $2,963 | 0.0% | $18.18 | +31.2% | Call | 101137107 |
| MGK | VANGUARD WORLD FD | 14,966 | $1,309 | 0.0% | $83.46 | — | CMN | 921910816 |
| SGMO | SANGAMO BIOSCIENCES INC | 50,000 | $232 | 0.0% | $9.23 | -44.9% | Call | 800677106 |
| VGSH | VANGUARD SCOTTSDALE FDS | 172,835 | $10,579 | 0.0% | $61.42 | — | CMN | 92206C102 |
| — | NATIONSTAR MTG HLDGS INC | 16,000 | $237 | 0.0% | $16.36 | — | Put | 63861C109 |
| — | NUVECTRA CORP | 125,392 | $868 | 0.0% | $5.41 | — | CMN | 67075N108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 14,979 | $443 | 0.0% | $24.42 | — | CMN | 18383M100 |
| ERIE | ERIE INDTY CO | 26,247 | $2,679 | 0.0% | $68.24 | +18.9% | CMN | 29530P102 |
| — | ISHARES TR | 205,069 | $2,155 | 0.0% | $11.00 | — | CMN | 464288539 |
| ENPH | ENPHASE ENERGY INC | 60,145 | $71 | 0.0% | $2.96 | -40.5% | CMN | 29355A107 |
| — | EXFO INC | 179,674 | $668 | 0.0% | $6.88 | — | CMN | 302046107 |
| MGV | VANGUARD WORLD FD | 38,923 | $2,439 | 0.0% | $59.77 | — | CMN | 921910840 |
| — | REALITY SHS ETF TR | 66,160 | $1,602 | 0.0% | $23.19 | — | CMN | 75605A108 |
| SYNA | SYNAPTICS INC | 8,700 | $510 | 0.0% | $69.37 | -20.8% | Call | 87157D109 |
| — | SUPERNUS PHARMACEUTICALS INC | 50,000 | $233 | 0.0% | $1.74 | — | CNV | 868459AB4 |
| EPS | WISDOMTREE TRUST | 12,018 | $876 | 0.0% | $71.58 | — | CMN | 97717W588 |
| — | INTERCEPT PHARMACEUTICALS IN | 1,700 | $280 | 0.0% | $166.16 | — | Put | 45845P108 |
| — | BEBE STORES INC | 183,661 | $129 | 0.0% | $0.74 | — | CMN | 075571109 |
| — | IMATION CORP | 56,307 | $36 | 0.0% | $3.78 | — | CMN | 45245A107 |
| — | POWERSHARES ETF TRUST | 61,911 | $1,559 | 0.0% | $23.26 | — | CMN | 73935X682 |
| STLD | STEEL DYNAMICS INC | 55,300 | $1,382 | 0.0% | $18.61 | +13.2% | Put | 858119100 |
| — | BARNES & NOBLE INC | 417,127 | $4,714 | 0.0% | $15.77 | — | CMN | 067774109 |
| — | ISHARES TR | 15,300 | $394 | 0.0% | $25.06 | — | CMN | 46435G680 |
| MSI | MOTOROLA SOLUTIONS INC | 2,700 | $206 | 0.0% | $55.74 | +13.6% | Put | 620076307 |
| UFI | UNIFI INC | 13,173 | $388 | 0.0% | $25.13 | +8.3% | CMN | 904677200 |
| — | CURRENCYSHS BRIT POUND STER | 7,429 | $941 | 0.0% | $154.06 | — | CMN | 23129S106 |
| — | HARMAN INTL INDS INC | 2,000 | $169 | 0.0% | $94.02 | — | Call | 413086109 |
| VECO | VEECO INSTRS INC DEL | 8,200 | $161 | 0.0% | $19.79 | -4.8% | Put | 922417100 |
| — | DEL TACO RESTAURANTS INC | 11,400 | $44 | 0.0% | $5.18 | — | WTS | 245496112 |
| — | CURRENCYSHARES CDN DLR TR | 18,263 | $1,377 | 0.0% | $79.52 | — | CMN | 23129X105 |
| XNET | XUNLEI LTD | 184,419 | $994 | 0.0% | $5.39 | — | CMN | 98419E108 |
| — | CORNERSTONE ONDEMAND INC | 374,000 | $408 | 0.0% | $0.99 | — | CNV | 21925YAB9 |
| FCOM | FIDELITY | 22,032 | $665 | 0.0% | $26.83 | — | CMN | 316092873 |
| — | CLAYMORE EXCHANGE TRD FD TR | 34,223 | $344 | 0.0% | $12.47 | — | CMN | 18383M860 |
| — | FIRST TR EXCH TRD ALPHA FD I | 30,507 | $728 | 0.0% | $31.51 | — | CMN | 33737J208 |
| — | MICROSEMI CORP | 2,065 | $87 | 0.0% | $38.46 | — | Call | 595137100 |
| NUE | NUCOR CORP | 157,800 | $7,803 | 0.0% | $35.66 | +15.6% | Put | 670346105 |
| DDM | PROSHARES TR | 6,059 | $431 | 0.0% | $68.00 | — | CMN | 74347R305 |
| — | CARBYLAN THERAPEUTICS INC | 95,478 | $44 | 0.0% | $1.65 | — | CMN | 141384107 |
| LTC | LTC PPTYS INC | 103,846 | $5,399 | 0.0% | $42.83 | — | CMN | 502175102 |
| — | SPDR SERIES TRUST | 151,564 | $2,886 | 0.0% | $24.71 | — | CMN | 78464A748 |
| CEW | WISDOMTREE TRUST | 51,953 | $946 | 0.0% | $18.21 | — | CMN | 97717W133 |
| VUG | VANGUARD INDEX FDS | 3,300 | $371 | 0.0% | $79.07 | — | Call | 922908736 |
| — | ASPEN TECHNOLOGY INC | 2,700 | $126 | 0.0% | $36.33 | — | Put | 045327103 |
| — | MITCHAM INDS INC | 37,501 | $125 | 0.0% | $3.75 | — | CMN | 606501104 |
| BURL | BURLINGTON STORES INC | 1,100 | $89 | 0.0% | $51.17 | +51.2% | Call | 122017106 |
| — | ISHARES | 44,900 | $1,183 | 0.0% | $24.54 | — | CMN | 464289115 |
| — | SPDR INDEX SHS FDS | 29,150 | $630 | 0.0% | $25.80 | — | CMN | 78463X210 |
| BIGGQ | BIG LOTS INC | 6,100 | $291 | 0.0% | $33.33 | +20.1% | Put | 089302103 |
| — | MICROSEMI CORP | 1,596 | $67 | 0.0% | $38.46 | — | Put | 595137100 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 16,338 | $444 | 0.0% | $26.38 | — | CMN | 33737M508 |
| — | ALPS ETF TR | 435,000 | $5,520 | 0.0% | $12.62 | — | Call | 00162Q866 |
| — | KINDER MORGAN INC DEL | 13,037 | $653 | 0.0% | $40.30 | — | CMN | 49456B200 |
| — | ENCORE CAP GROUP INC | 224,000 | $186 | 0.0% | $0.79 | — | CNV | 292554AF9 |
| — | PROSPECT CAPITAL CORPORATION | 816,000 | $836 | 0.0% | $1.03 | — | CNV | 74348TAM4 |
| FHLC | FIDELITY | 24,243 | $835 | 0.0% | $31.95 | — | CMN | 316092600 |
| — | CLAYMORE EXCHANGE TRD FD TR | 30,734 | $596 | 0.0% | $21.04 | — | CMN | 18383M506 |
| — | ETFS TR | 10,712 | $257 | 0.0% | $25.20 | — | CMN | 26923J404 |
| BBDO | BANCO BRADESCO S A | 19,065 | $166 | 0.0% | $13.85 | — | CMN | 059460402 |
| — | VOCERA COMMUNICATIONS INC | 2,900 | $49 | 0.0% | $15.57 | — | Put | 92857F107 |
| DTE | DTE ENERGY CO | 2,000 | $187 | 0.0% | $50.46 | +18.1% | Put | 233331107 |
| — | INCYTE CORP | 43,000 | $82 | 0.0% | $1.65 | — | CNV | 45337CAM4 |
| — | MONEYGRAM INTL INC | 37,971 | $270 | 0.0% | $19.01 | — | CMN | 60935Y208 |
| SPXT | PROSHARES TR | 22,200 | $962 | 0.0% | $39.36 | — | CMN | 74347B557 |
| — | POWERSHARES ETF TR II | 7,538 | $367 | 0.0% | $54.53 | — | CMN | 73937B506 |
| — | ISHARES TR | 12,900 | $321 | 0.0% | $25.04 | — | CMN | 46435G698 |
| — | CLAYMORE EXCHANGE TRD FD TR | 20,918 | $184 | 0.0% | $7.35 | — | CMN | 18383Q606 |
| — | BROADSOFT INC | 121,000 | $149 | 0.0% | $1.13 | — | CNV | 11133BAB8 |
| MBUU | MALIBU BOATS INC | 3,200 | $48 | 0.0% | $14.26 | -4.1% | Call | 56117J100 |
| OMF | ONEMAIN HLDGS INC | 1,100 | $34 | 0.0% | $41.50 | -30.6% | Call | 68268W103 |
| — | HUDSON GLOBAL INC | 20,951 | $32 | 0.0% | $4.17 | — | CMN | 443787106 |
| — | POWERSHARES ETF TR II | 12,492 | $278 | 0.0% | $20.93 | — | CMN | 73936T623 |
| — | NATIONAL HEALTH INVS INC | 214,000 | $244 | 0.0% | $0.97 | — | CNV | 63633DAE4 |
| — | POWERSHARES ETF TRUST | 7,254 | $239 | 0.0% | $31.51 | — | CMN | 73935X849 |
| — | HD SUPPLY HLDGS INC | 2,700 | $86 | 0.0% | $33.60 | — | Put | 40416M105 |
| — | WPCS INTL INC | 24,605 | $32 | 0.0% | $1.38 | — | CMN | 92931L401 |
| — | YULONG ECO MATLS LTD | 11,962 | $28 | 0.0% | $2.16 | — | CMN | G98847117 |
| — | CENTRAL FD CDA LTD | 100,143 | $1,385 | 0.0% | $14.08 | — | CMN | 153501101 |
| — | CHART INDS INC | 143,000 | $140 | 0.0% | $1.27 | — | CNV | 16115QAC4 |
| — | PHOTRONICS INC | 80,000 | $96 | 0.0% | $1.12 | — | CNV | 719405AK8 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 12,700 | $67 | 0.0% | $6.09 | -24.3% | Call | G0457F107 |
| — | ASPEN TECHNOLOGY INC | 1,000 | $47 | 0.0% | $36.33 | — | Call | 045327103 |
| URG | UR ENERGY INC | 65,404 | $32 | 0.0% | $0.56 | -2.2% | CMN | 91688R108 |
| — | CURRENCYSHARES SWISS FRANC T | 23,227 | $2,289 | 0.0% | $109.53 | — | CMN | 23129V109 |
| — | PROSHARES TR | 5,783 | $222 | 0.0% | $37.34 | — | CMN | 74347R719 |
| AGO | ASSURED GUARANTY LTD | 2,900 | $80 | 0.0% | $21.41 | +7.5% | Put | G0585R106 |
| CORN | TEUCRIUM COMMODITY TR | 3,400 | $64 | 0.0% | $23.68 | — | Put | 88166A102 |
| — | STONE ENERGY CORP | 51,000 | $29 | 0.0% | $0.90 | — | CNV | 861642AN6 |
| — | LIQTECH INTL INC | 28,145 | $23 | 0.0% | $1.37 | — | CMN | 53632A102 |
| — | SOUFUN HLDGS LTD | 1,100,000 | $1,084 | 0.0% | $0.98 | — | CNV | 836034AB4 |
| — | RAMBUS INC DEL | 303,000 | $356 | 0.0% | $1.26 | — | CNV | 750917AE6 |
| PBI | PITNEY BOWES INC | 16,500 | $300 | 0.0% | $19.69 | -6.8% | Call | 724479100 |
| UE | URBAN EDGE PPTYS | 2,500 | $70 | 0.0% | $25.66 | — | Put | 91704F104 |
| — | PERFUMANIA HLDGS INC | 21,847 | $47 | 0.0% | $4.02 | — | CMN | 71376C100 |
| — | AMIRA NATURE FOODS LTD | 5,200 | $43 | 0.0% | $11.10 | — | Call | G0335L102 |
| — | BANK AMER CORP | 224,062 | $22 | 0.0% | $1.03 | — | WTS | 060505153 |
| — | LIBERTY INTERACTIVE CORP | 960 | $19 | 0.0% | $24.13 | — | Call | 53071M104 |
| GALT | GALECTIN THERAPEUTICS INC | 15,171 | $17 | 0.0% | $5.51 | -67.7% | CMN | 363225202 |
| — | DENNYS CORP | 170,758 | $1,825 | 0.0% | $9.75 | — | CMN | 24869P104 |
| — | BLUE BUFFALO PET PRODS INC | 15,400 | $366 | 0.0% | $20.13 | — | Put | 09531U102 |
| — | TCP CAP CORP | 279,000 | $290 | 0.0% | $0.98 | — | CNV | 87238QAB9 |
| — | FQF TR | 11,383 | $244 | 0.0% | $23.74 | — | CMN | 351680400 |
| — | DEUTSCHE BK AG LONDON | 12,481 | $226 | 0.0% | $14.87 | — | CMN | 25153Q658 |
| AIVL | WISDOMTREE TRUST | 2,656 | $209 | 0.0% | $70.37 | — | CMN | 97717W406 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 1,250 | $40 | 0.0% | $31.89 | -6.7% | Put | 49338L103 |
| — | MIDATECH PHARMA PLC | 10,955 | $35 | 0.0% | $3.99 | — | CMN | 59564R104 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 1,700 | $23 | 0.0% | $16.00 | — | Put | 44157R109 |
| — | FOREST CITY ENTERPRISES INC | 360,000 | $419 | 0.0% | $1.16 | — | CNV | 345550AP2 |
| — | ORIGO ACQUISITION CORP | 17,100 | $180 | 0.0% | $10.35 | — | CMN | G67789100 |
| — | JMP GROUP LLC | 32,203 | $178 | 0.0% | $6.69 | — | CMN | 46629U107 |
| — | HALYARD HEALTH INC | 1,380 | $48 | 0.0% | $35.41 | — | Put | 40650V100 |
| — | RADIAN GROUP INC | 20,000 | $25 | 0.0% | $1.25 | — | CNV | 750236AK7 |
| — | PROTALIX BIOTHERAPEUTICS INC | 40,540 | $23 | 0.0% | $1.05 | — | CMN | 74365A101 |
| — | SHIP FINANCE INTERNATIONAL L | 250,000 | $3,683 | 0.0% | $15.06 | — | Call | G81075106 |
| — | POWERSHARES ETF TRUST | 61,208 | $2,138 | 0.0% | $38.80 | — | CMN | 73935X617 |
| — | MERITAGE HOMES CORP | 2,000,000 | $1,991 | 0.0% | $1.10 | — | CNV | 59001AAR3 |
| — | RTI INTL METALS INC | 381,000 | $406 | 0.0% | $1.06 | — | CNV | 74973WAB3 |
| — | GOLDMAN SACHS MLP ENERGY REN | 16,907 | $123 | 0.0% | $14.20 | — | CMN | 38148G107 |
| — | INTELLIGENT SYS CORP NEW | 27,041 | $99 | 0.0% | $2.89 | — | CMN | 45816D100 |
| — | GENCORP INC | 30,000 | $59 | 0.0% | $1.23 | — | CNV | 368682AN0 |
| RCI | ROGERS COMMUNICATIONS INC | 1,300 | $55 | 0.0% | $36.49 | +17.6% | Call | 775109200 |
| — | EV ENERGY PARTNERS LP | 19,813 | $48 | 0.0% | $5.31 | — | CMN | 26926V107 |
| — | LEXMARK INTL INC | 900 | $36 | 0.0% | $36.54 | — | Call | 529771107 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 102,714 | $31 | 0.0% | $0.32 | +5.4% | CMN | P94398107 |
| — | INTERVAL LEISURE GROUP INC | 1,548 | $27 | 0.0% | $16.06 | — | Call | 46113M108 |
| EWP | ISHARES INC | 1,000 | $27 | 0.0% | $39.55 | — | Put | 464286764 |
| BOKF | BOK FINL CORP | 300 | $21 | 0.0% | $47.97 | +9.4% | Put | 05561Q201 |
| — | GCP APPLIED TECHNOLOGIES INC | 700 | $20 | 0.0% | $26.53 | — | Call | 36164Y101 |
| — | GCP APPLIED TECHNOLOGIES INC | 700 | $20 | 0.0% | $26.53 | — | Put | 36164Y101 |
| APH | AMPHENOL CORP NEW | 300 | $19 | 0.0% | $31.98 | -56.5% | Call | 032095101 |
| — | KLX INC | 550 | $19 | 0.0% | $31.41 | — | Call | 482539103 |
| — | DGSE COMPANIES INC | 12,963 | $11 | 0.0% | $0.42 | — | CMN | 23323G106 |
| — | DUPONT FABROS TECHNOLOGY INC | 200 | $8 | 0.0% | $30.41 | — | Call | 26613Q106 |
| — | BIODEL INC | 16,934 | $7 | 0.0% | $1.67 | — | CMN | 09064M204 |
| SUB | ISHARES TR | 3,203 | $340 | 0.0% | $105.81 | — | CMN | 464288158 |
| — | ECHO GLOBAL LOGISTICS INC | 258,000 | $243 | 0.0% | $0.95 | — | CNV | 27875TAA9 |
| BAP | CREDICORP LTD | 500 | $76 | 0.0% | $104.39 | +18.4% | Call | G2519Y108 |
| — | TICC CAPITAL CORP | 71,000 | $72 | 0.0% | $1.00 | — | CNV | 87244TAB5 |
| — | NUANCE COMMUNICATIONS INC | 53,000 | $50 | 0.0% | $1.04 | — | CNV | 67020YAG5 |
| — | INTERXION HOLDING N.V | 1,100 | $40 | 0.0% | $22.55 | — | Call | N47279109 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 18,980 | $34 | 0.0% | $2.50 | -26.7% | CMN | 532257805 |
| HGTXU | HUGOTON RTY TR TEX | 11,221 | $27 | 0.0% | $8.68 | — | CMN | 444717102 |
| — | LEXMARK INTL INC | 600 | $24 | 0.0% | $36.54 | — | Put | 529771107 |
| — | HELIX ENERGY SOLUTIONS GRP I | 26,000 | $24 | 0.0% | $1.08 | — | CNV | 42330PAG2 |
| — | INTERPUBLIC GROUP COS INC | 1,000 | $22 | 0.0% | $13.74 | +16.7% | Call | 460690100 |
| — | ELECTRONICS FOR IMAGING INC | 19,000 | $21 | 0.0% | $1.05 | — | CNV | 286082AC6 |
| — | ENCORE CAP GROUP INC | 28,000 | $21 | 0.0% | $0.71 | — | CNV | 292554AH5 |
| — | MEDICAL TRANSCRIPTION BLG CO | 17,375 | $16 | 0.0% | $3.55 | — | CMN | 58464J105 |
| — | CARDTRONICS INC | 14,000 | $15 | 0.0% | $1.00 | — | CNV | 14161HAG3 |
| CMS | CMS ENERGY CORP | 300 | $13 | 0.0% | $28.39 | +16.6% | Put | 125896100 |
| — | KB HOME | 13,000 | $13 | 0.0% | $1.01 | — | CNV | 48666KAS8 |
| — | DISCOVERY COMMUNICATNS NEW | 500 | $13 | 0.0% | $30.07 | — | Put | 25470F302 |
| — | JA SOLAR HOLDINGS CO LTD | 1,200 | $7 | 0.0% | $7.90 | — | Call | 466090206 |
| OIS | OIL STS INTL INC | 200 | $6 | 0.0% | $41.95 | -26.7% | Put | 678026105 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 150 | $5 | 0.0% | $31.89 | -6.7% | Call | 49338L103 |
| CVLT | COMMVAULT SYSTEMS INC | 100 | $5 | 0.0% | $43.14 | +16.5% | Put | 204166102 |
| — | FORBES ENERGY SVCS LTD | 26,802 | $4 | 0.0% | $0.28 | — | CMN | 345143101 |
| — | POLYONE CORP | 100 | $3 | 0.0% | $23.37 | — | Call | 73179P106 |
| — | MRC GLOBAL INC | 100 | $2 | 0.0% | $13.70 | — | Put | 55345K103 |
| GALT | GALECTIN THERAPEUTICS INC | 1,200 | $1 | 0.0% | $5.51 | -67.7% | Call | 363225202 |
| — | ISTAR INC | 512,000 | $516 | 0.0% | $1.02 | — | CNV | 45031UBR1 |
| — | ISHARES TR | 19,723 | $495 | 0.0% | $25.04 | — | CMN | 46435G714 |
| KTCC | KEY TRONICS CORP | 20,657 | $154 | 0.0% | $7.96 | -5.3% | CMN | 493144109 |
| — | DHX MEDIA LTD | 18,600 | $96 | 0.0% | $7.36 | — | CMN | 252406608 |
| — | POTBELLY CORP | 2,700 | $34 | 0.0% | $12.59 | — | Call | 73754Y100 |
| — | CENVEO CORP | 30,000 | $28 | 0.0% | $1.20 | — | CNV | 15671BAJ0 |
| — | HORNBECK OFFSHORE SVCS INC N | 43,000 | $25 | 0.0% | $0.84 | — | CNV | 440543AN6 |
| — | PINGTAN MARINE ENTERPRISE LT | 19,587 | $21 | 0.0% | $2.44 | — | CMN | G7114V102 |
| — | FEMALE HEALTH CO | 16,025 | $20 | 0.0% | $2.30 | — | CMN | 314462102 |
| POOL | POOL CORPORATION | 200 | $19 | 0.0% | $70.35 | +25.4% | Call | 73278L105 |
| — | MACROCURE LTD | 12,394 | $18 | 0.0% | $1.16 | — | CMN | M67872107 |
| ZNOG | ZION OIL & GAS INC | 12,353 | $17 | 0.0% | $1.71 | -18.9% | CMN | 989696109 |
| — | INTEGRA LIFESCIENCES HLDGS C | 11,000 | $17 | 0.0% | $1.55 | — | CNV | 457985AK5 |
| — | INVENTERGY GLOBAL INC | 10,976 | $16 | 0.0% | $2.00 | — | CMN | 46123X409 |
| — | HURON CONSULTING GROUP INC | 14,000 | $14 | 0.0% | $1.00 | — | CNV | 447462AB8 |
| — | WEB COM GROUP INC | 13,000 | $12 | 0.0% | $0.92 | — | CNV | 94733AAA2 |
| — | RECON TECHNOLOGY LTD | 10,707 | $12 | 0.0% | $1.95 | — | CMN | G7415M108 |
| — | BLUCORA INC | 12,000 | $11 | 0.0% | $0.92 | — | CNV | 095229AB6 |
| — | BOTTOMLINE TECH DEL INC | 11,000 | $11 | 0.0% | $1.00 | — | CNV | 101388AA4 |
| FCPT | FOUR CORNERS PPTY TR INC | 441 | $9 | 0.0% | $22.78 | — | Put | 35086T109 |
| — | COMSTOCK MNG INC | 24,710 | $9 | 0.0% | $0.60 | — | CMN | 205750102 |
| — | POLYONE CORP | 200 | $7 | 0.0% | $23.37 | — | Put | 73179P106 |
| FCPT | FOUR CORNERS PPTY TR INC | 343 | $7 | 0.0% | $22.78 | — | Call | 35086T109 |
| — | INTERVAL LEISURE GROUP INC | 430 | $7 | 0.0% | $16.06 | — | Put | 46113M108 |
| FAST | FASTENAL CO | 100 | $4 | 0.0% | $12.05 | -31.0% | Call | 311900104 |
| LQDT | LIQUIDITY SERVICES INC | 200 | $2 | 0.0% | $8.47 | +9.1% | Call | 53635B107 |
| — | KINDER MORGAN INC DEL | 127,934 | $2 | 0.0% | $3.13 | — | WTS | 49456B119 |
| — | MECHEL PAO | 350 | $1 | 0.0% | $1.81 | — | Call | 583840608 |
| — | PHH CORP | 100 | $1 | 0.0% | $14.61 | — | Put | 693320202 |
| — | CITIGROUP INC | 17,840 | $1 | 0.0% | $0.52 | — | WTS | 172967226 |
| — | GANNETT CO INC | 50 | $1 | 0.0% | $14.70 | — | Call | 36473H104 |
| — | RESOLUTE FST PRODS INC | 200 | $1 | 0.0% | $11.64 | — | Put | 76117W109 |
| MDXG | MIMEDX GROUP INC | 100 | $1 | 0.0% | $8.08 | -2.0% | Call | 602496101 |
| — | COMMUNITY HEALTH SYS INC NEW | 206,128 | $1 | 0.0% | $0.03 | — | RTS | 203668116 |
| CNH | CNH INDL N V | 100 | $1 | 0.0% | $5.37 | -1.2% | Put | N20944109 |
| — | NORTHSTAR REALTY EUROPE CORP | 112 | $1 | 0.0% | $11.10 | — | Put | 66706L101 |