Location: Tokyo, Japan
CIK: 0001851815 · Show all filings
Period: Q2 2026 (← Previous) (Next →)
Filing Date: Jul 23, 2026
Total Value: $4.397B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corp | 2,369,373 | $474M | 10.8% | $200.09 | $138.34 | +44.6% | COM | 67066G104 |
| VOO | Vanguard S&P 500 ETF | 365,387 | $251M | 5.7% | $686.81 | $541.64 | +26.8% | ETF | 922908363 |
| VTI | Vanguard Total Stock Market ETF | 576,645 | $213M | 4.9% | $370.04 | $291.77 | +26.8% | ETF | 922908769 |
| QQQ | Invesco QQQ Trust Series 1 ETF | 189,181 | $139M | 3.2% | $736.40 | $505.80 | +45.6% | ETF | 46090E103 |
| AAPL | Apple Inc | 469,919 | $136M | 3.1% | $289.36 | $234.51 | +23.4% | COM | 037833100 |
| MU | Micron Technology Inc | 112,158 | $129M | 2.9% | $1154.29 | $356.65 | +223.6% | COM | 595112103 |
| VT | Vanguard Total World Stock ETF | 793,845 | $125M | 2.8% | $156.95 | $120.75 | +30.0% | ETF | 922042742 |
| GOOGL | Alphabet A | 306,478 | $110M | 2.5% | $357.37 | $179.70 | +98.9% | COM | 02079K305 |
| TSLA | Tesla Inc | 258,842 | $109M | 2.5% | $420.60 | $323.29 | +30.1% | COM | 88160R101 |
| SOXL | Direxion Daily Semi Bull 3X ETF | 388,138 | $104M | 2.4% | $266.71 | $26.28 | +915.1% | ETF | 25459W458 |
| VYM | Vanguard High Dividend Yield ETF | 579,951 | $91.65M | 2.1% | $158.03 | $130.40 | +21.2% | ETF | 921946406 |
| AMZN | Amazon Com Inc | 377,671 | $90.01M | 2.0% | $238.34 | $204.58 | +16.5% | COM | 023135106 |
| MSFT | Microsoft Corp | 198,704 | $74.12M | 1.7% | $373.02 | $422.20 | -11.6% | COM | 594918104 |
| GOOG | Alphabet C | 197,812 | $69.89M | 1.6% | $353.33 | $196.53 | +79.8% | COM | 02079K107 |
| SPYD | ST SPDR Portfolio S&P500HighDividend ETF | 1,437,681 | $68.59M | 1.6% | $47.71 | $45.32 | +5.3% | ETF | 78468R788 |
| PLTR | Palantir Technologies Inc A | 536,160 | $62.55M | 1.4% | $116.67 | $63.08 | +84.9% | COM | 69608A108 |
| SMH | VanEck Semiconductor ETF | 93,493 | $61.32M | 1.4% | $655.89 | $438.52 | +49.6% | ETF | 92189F676 |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 754,312 | $46.36M | 1.1% | $61.46 | $55.19 | +11.4% | ETF | 46654Q203 |
| VGT | Vanguard Information Technology ETF | 377,925 | $45.17M | 1.0% | $119.52 | $105.35 | +13.5% | ETF | 92204A702 |
| GLDM | SPDR Gold MiniShares Trust | 519,886 | $41.29M | 0.9% | $79.42 | $62.51 | +27.1% | ETF | 98149E303 |
| AMD | Advanced Micro Devices Inc | 68,640 | $39.87M | 0.9% | $580.91 | $142.07 | +308.9% | COM | 007903107 |
| TECL | Direxion Daily Tech Bull 3X ETF | 157,773 | $36.41M | 0.8% | $230.76 | $93.07 | +147.9% | ETF | 25459W102 |
| BRK/B | Berkshire Hathaway Inc B | 67,127 | $33.59M | 0.8% | $500.39 | $480.75 | +4.1% | COM | 084670702 |
| TSM | Taiwan Semiconductor ADR | 70,054 | $33.46M | 0.8% | $477.57 | $199.94 | +138.9% | ADR | 874039100 |
| SPXL | Direxion Daily S&P500 Bull 3X ETF | 121,374 | $32.85M | 0.7% | $270.67 | $173.60 | +55.9% | ETF | 25459W862 |
| HDV | iShares Core High Dividend ETF | 1,180,822 | $32.37M | 0.7% | $27.41 | $26.45 | +3.6% | ETF | 46429B663 |
| SNDK | SanDisk Corporation | 13,786 | $31.35M | 0.7% | $2273.73 | $880.57 | +158.2% | COM | 80004C200 |
| ARM | ARM Holdings PLC ADR | 87,222 | $30.93M | 0.7% | $354.57 | $140.99 | +151.5% | ADR | 042068205 |
| EDV | Vanguard Extended Duration Treasury ETF | 463,578 | $30.17M | 0.7% | $65.08 | $72.67 | -10.4% | ETF | 921910709 |
| V | Visa Inc A | 83,830 | $28.76M | 0.7% | $343.09 | $301.24 | +13.9% | COM | 92826C839 |
| INTC | Intel Corp | 205,439 | $28.69M | 0.7% | $139.63 | $27.08 | +415.6% | COM | 458140100 |
| JNJ | Johnson & Johnson | 112,391 | $28.54M | 0.6% | $253.97 | $149.59 | +69.8% | COM | 478160104 |
| META | Meta Platforms Inc A | 50,459 | $28.42M | 0.6% | $563.29 | $586.04 | -3.9% | COM | 30303M102 |
| SPCX | Space Exploration Technologies Corp A | 153,569 | $26.24M | 0.6% | $170.86 | $170.68 | +0.1% | COM | 84615Q103 |
| IVV | iShares S&P 500 ETF | 33,139 | $24.82M | 0.6% | $748.89 | $591.91 | +26.5% | ETF | 464287200 |
| TLT | iShares 20 Year Treasury Bond ETF | 280,889 | $24.27M | 0.6% | $86.42 | $91.33 | -5.4% | ETF | 464287432 |
| GLD | SPDR Gold Share | 65,291 | $24.05M | 0.5% | $368.38 | $276.31 | +33.3% | ETF | 78463V107 |
| AVGO | Broadcom Ltd | 63,624 | $24.03M | 0.5% | $377.75 | $219.92 | +71.8% | COM | 11135F101 |
| VIG | Vanguard Dividend Appreciation IndexFund | 100,660 | $23.82M | 0.5% | $236.62 | $199.65 | +18.5% | ETF | 921908844 |
| IBM | International Business Machines Corp | 84,151 | $23.66M | 0.5% | $281.21 | $217.48 | +29.3% | COM | 459200101 |
| NBIS | Nebius Group NV A | 82,013 | $22.65M | 0.5% | $276.17 | $96.86 | +185.1% | COM | N97284108 |
| AGG | iShares Core U.S. Aggregate Bond ETF | 225,843 | $22.35M | 0.5% | $98.98 | $98.57 | +0.4% | ETF | 464287226 |
| TQQQ | Proshares Ultrapro QQQ ETF | 247,691 | $20.06M | 0.5% | $81.00 | $46.53 | +74.1% | ETF | 74347X831 |
| KO | Coca-Cola Co | 244,070 | $19.84M | 0.5% | $81.27 | $63.09 | +28.8% | COM | 191216100 |
| MUU | Direxion Daily MU Bull 2X ETF | 18,618 | $19.53M | 0.4% | $1048.73 | $401.88 | +161.0% | ETF | 25461A528 |
| MO | Altria Group Inc | 250,671 | $18.04M | 0.4% | $71.95 | $48.87 | +47.2% | COM | 02209S103 |
| CRWD | Crowdstrike Holdings Inc A | 23,586 | $18M | 0.4% | $763.14 | $338.50 | +125.4% | COM | 22788C105 |
| PG | Procter & Gamble Co | 115,236 | $16.9M | 0.4% | $146.64 | $165.28 | -11.3% | COM | 742718109 |
| RKLB | Rocket Lab Corporation | 165,817 | $16.86M | 0.4% | $101.65 | $44.97 | +126.0% | COM | 773121108 |
| XOM | ExxonMobil Holdings Corp | 121,250 | $16.58M | 0.4% | $136.72 | $136.72 | — | COM | 30233Q108 |
| SOFI | SoFi Technologies Inc A | 923,128 | $16.55M | 0.4% | $17.93 | $15.53 | +15.4% | COM | 83406F102 |
| BTI | British American Tobacco Plc ADR | 260,921 | $16.11M | 0.4% | $61.76 | $36.12 | +71.0% | ADR | 110448107 |
| BND | Vanguard Total Bond Market ETF | 219,377 | $16.1M | 0.4% | $73.41 | $73.14 | +0.4% | ETF | 921937835 |
| SPY | State Street SPDR S&P 500 ETF Trust | 20,770 | $15.51M | 0.4% | $746.77 | $591.07 | +26.3% | ETF | 78462F103 |
| ABBV | AbbVie Inc | 61,053 | $15.36M | 0.3% | $251.64 | $179.43 | +40.2% | COM | 00287Y109 |
| TMF | Direxion 20-Year Treasury Bull 3X ETF | 431,942 | $15.36M | 0.3% | $35.55 | $47.58 | -25.3% | ETF | 25460G138 |
| PFE | Pfizer Inc | 623,853 | $15.02M | 0.3% | $24.08 | $24.81 | -3.0% | COM | 717081103 |
| VZ | Verizon Communications Inc | 351,114 | $14.87M | 0.3% | $42.34 | $39.66 | +6.8% | COM | 92343V104 |
| LLY | Eli Lilly & Co | 12,333 | $14.79M | 0.3% | $1199.43 | $821.14 | +46.1% | COM | 532457108 |
| JEPI | JPMorgan Equity Premium ETF | 261,762 | $14.78M | 0.3% | $56.48 | $58.93 | -4.2% | ETF | 46641Q332 |
| VEA | Vanguard FTSE Developed Markets ETF | 205,865 | $14.67M | 0.3% | $71.25 | $52.21 | +36.5% | ETF | 921943858 |
| DRAM | Roundhill Memory ETF | 197,105 | $14.56M | 0.3% | $73.85 | $52.08 | +41.8% | ETF | 77926X320 |
| VWO | Vanguard FTSE Emerging Markets ETF | 243,770 | $14.55M | 0.3% | $59.69 | $46.69 | +27.9% | ETF | 922042858 |
| MRVL | Marvell Technology Group Ltd | 47,477 | $14.14M | 0.3% | $297.89 | $116.98 | +154.7% | COM | 573874104 |
| IONQ | IonQ Inc | 264,484 | $14.09M | 0.3% | $53.26 | $37.17 | +43.3% | COM | 46222L108 |
| QYLD | Global X Nasdaq 100 Covered Call ETF | 677,187 | $12.48M | 0.3% | $18.43 | $18.09 | +1.9% | ETF | 37954Y483 |
| NFLX | Netflix Inc | 167,202 | $11.94M | 0.3% | $71.40 | $102.29 | -30.2% | COM | 64110L106 |
| PFF | iShares Preferred and Income Securities | 384,915 | $11.74M | 0.3% | $30.49 | $32.28 | -5.5% | ETF | 464288687 |
| EPI | WisdomTree India Earnings Fund | 269,323 | $11.52M | 0.3% | $42.78 | $47.31 | -9.6% | ETF | 97717W422 |
| AMAT | Applied Materials Inc | 14,614 | $10.57M | 0.2% | $723.00 | $222.87 | +224.4% | COM | 038222105 |
| PANW | Palo Alto Networks | 30,396 | $10.37M | 0.2% | $341.02 | $189.09 | +80.4% | COM | 697435105 |
| T | AT&T Inc | 474,876 | $9.83M | 0.2% | $20.70 | $21.51 | -3.8% | COM | 00206R102 |
| BE | Bloom Energy Corporation A | 32,418 | $9.813M | 0.2% | $302.70 | $194.29 | +55.8% | COM | 093712107 |
| IAU | iShares Gold Trust | 128,990 | $9.74M | 0.2% | $75.51 | $57.23 | +31.9% | ETF | 464285204 |
| TMV | Direxion 20-Year Treasury Bear 3X ETF | 261,177 | $9.679M | 0.2% | $37.06 | $34.65 | +6.9% | ETF | 25460G849 |
| XLK | ST Technology Select Sector SPDR ETF | 48,227 | $9.188M | 0.2% | $190.51 | $130.71 | +45.8% | ETF | 81369Y803 |
| ACWI | iShares MSCI ACWI ETF | 56,500 | $8.869M | 0.2% | $156.97 | $128.90 | +21.8% | ETF | 464288257 |
| VUG | Vanguard Growth ETF | 91,936 | $7.919M | 0.2% | $86.14 | $81.24 | +6.0% | ETF | 922908736 |
| QQQI | NEOS Nasdaq100 High Income ETF | 135,013 | $7.667M | 0.2% | $56.79 | $53.44 | +6.3% | ETF | 78433H675 |
| QQQM | Invesco NASDAQ 100 ETF | 23,896 | $7.24M | 0.2% | $302.97 | $234.35 | +29.3% | ETF | 46138G649 |
| SLV | iShares Silver Trust | 128,500 | $6.871M | 0.2% | $53.47 | $31.98 | +67.2% | ETF | 46428Q109 |
| JPM | JPMorgan Chase & Co | 20,636 | $6.755M | 0.2% | $327.33 | $240.98 | +35.8% | COM | 46625H100 |
| ALAB | Astera Labs Inc | 13,758 | $6.645M | 0.2% | $483.02 | $102.90 | +369.4% | COM | 04626A103 |
| WDC | Western Digital Corp | 10,111 | $6.458M | 0.1% | $638.72 | $285.07 | +124.1% | COM | 958102105 |
| GEV | GE Vernova | 5,421 | $6.369M | 0.1% | $1174.86 | $413.95 | +183.8% | COM | 36828A101 |
| TEAM | Atlassian Corp | 80,379 | $6.253M | 0.1% | $77.79 | $111.25 | -30.1% | COM | 049468101 |
| GS | Goldman Sachs Group Inc | 5,769 | $5.835M | 0.1% | $1011.37 | $564.78 | +79.1% | COM | 38141G104 |
| TOK | iShares MSCI Kokusai ETF | 38,909 | $5.829M | 0.1% | $149.80 | $118.02 | +26.9% | ETF | 464288265 |
| LITE | Lumentum Holdings Inc | 6,754 | $5.795M | 0.1% | $858.06 | $321.01 | +167.3% | COM | 55024U109 |
| UNH | UnitedHealth Group Inc | 13,485 | $5.605M | 0.1% | $415.63 | $384.02 | +8.2% | COM | 91324P102 |
| ASTS | AST SpaceMobile Inc | 62,642 | $5.566M | 0.1% | $88.86 | $55.18 | +61.0% | COM | 00217D100 |
| VRT | Vertiv Holdings Co | 16,549 | $5.541M | 0.1% | $334.82 | $154.75 | +116.4% | COM | 92537N108 |
| VSS | Vanguard FTSE All-Worldex ex-US SmallCap | 35,885 | $5.537M | 0.1% | $154.29 | $120.15 | +28.4% | ETF | 922042718 |
| SHV | iShares 0-1 Year Treasury Bond ETF | 49,690 | $5.483M | 0.1% | $110.35 | $110.27 | +0.1% | ETF | 464288679 |
| MCD | McDonald's Corp | 20,172 | $5.453M | 0.1% | $270.31 | $290.98 | -7.1% | COM | 580135101 |
| GDX | VanEck Gold Miners ETF | 70,345 | $5.308M | 0.1% | $75.45 | $45.72 | +65.0% | ETF | 92189F106 |
| VGK | Vanguard FTSE Europe ETF | 59,371 | $5.257M | 0.1% | $88.54 | $69.91 | +26.7% | ETF | 922042874 |
| LRCX | Lam Research Corp | 12,127 | $5.255M | 0.1% | $433.33 | $114.21 | +279.4% | COM | 512807306 |
| STX | Seagate Technology PLC | 5,438 | $5.248M | 0.1% | $965.00 | $305.27 | +216.1% | COM | G7997R103 |
| AFL | Aflac Inc | 44,428 | $5.209M | 0.1% | $117.25 | $108.42 | +8.1% | COM | 001055102 |
| CVX | Chevron Corp | 30,724 | $5.093M | 0.1% | $165.76 | $147.78 | +12.2% | COM | 166764100 |
| NOW | ServiceNow | 49,631 | $4.927M | 0.1% | $99.28 | $126.62 | -21.6% | COM | 81762P102 |
| MMM | 3M Co | 30,110 | $4.875M | 0.1% | $161.91 | $128.38 | +26.1% | COM | 88579Y101 |
| KYIV | Kyivstar Group Ltd | 286,557 | $4.634M | 0.1% | $16.17 | $11.39 | +42.0% | COM | G5331N101 |
| QCOM | Qualcomm Inc | 25,025 | $4.624M | 0.1% | $184.79 | $162.83 | +13.5% | COM | 747525103 |
| VB | Vanguard Small-Cap ETF | 15,195 | $4.606M | 0.1% | $303.12 | $246.53 | +23.0% | ETF | 922908751 |
| HOOD | Robinhood Markets Inc A | 45,663 | $4.579M | 0.1% | $100.28 | $48.38 | +107.3% | COM | 770700102 |
| ANET | Arista Networks Inc | 26,410 | $4.487M | 0.1% | $169.88 | $105.95 | +60.3% | COM | 040413205 |
| COIN | Coinbase Global Inc A | 30,386 | $4.442M | 0.1% | $146.19 | $243.32 | -39.9% | COM | 19260Q107 |
| LQD | iShares iB Investment Corporate Bond ETF | 40,533 | $4.421M | 0.1% | $109.07 | $109.55 | -0.4% | ETF | 464287242 |
| GLW | Corning Inc | 17,270 | $4.411M | 0.1% | $255.43 | $114.06 | +123.9% | COM | 219350105 |
| QBTS | D-Wave Quantum Inc | 183,857 | $4.411M | 0.1% | $23.99 | $4.03 | +495.2% | COM | 26740W109 |
| CAT | Caterpillar Inc | 4,140 | $4.409M | 0.1% | $1064.90 | $441.78 | +141.0% | COM | 149123101 |
| QLD | Proshares Ultra QQQ ETF | 45,267 | $4.38M | 0.1% | $96.76 | $66.75 | +45.0% | ETF | 74347R206 |
| JOBY | Joby Aviation Inc | 488,818 | $4.36M | 0.1% | $8.92 | $9.42 | -5.3% | COM | G65163100 |
| COST | Costco Wholesale Corp | 4,624 | $4.326M | 0.1% | $935.47 | $923.73 | +1.3% | COM | 22160K105 |
| RGTI | Rigetti Computing Inc | 222,842 | $4.305M | 0.1% | $19.32 | $7.22 | +167.7% | COM | 76655K103 |
| BNDX | Vanguard International Bond ETF | 88,691 | $4.295M | 0.1% | $48.43 | $49.54 | -2.2% | ETF | 92203J407 |
| KLAC | KLA Corp | 13,896 | $4.193M | 0.1% | $301.71 | $1425.95 | -78.8% | COM | 482480100 |
| VXUS | Vanguard Total International Stock ETF | 48,200 | $4.121M | 0.1% | $85.49 | $65.49 | +30.5% | ETF | 921909768 |
| NVDU | Direxion Daily NVDA Bull 2X ETF | 34,559 | $4.096M | 0.1% | $118.53 | $102.85 | +15.2% | ETF | 25461A833 |
| COHR | Coherent Corp | 10,346 | $4.081M | 0.1% | $394.47 | $157.27 | +150.8% | COM | 19247G107 |
| SNDU | TRex 2X Long SNDK Daily Target ETF | 59,995 | $4.072M | 0.1% | $67.88 | $34.11 | +99.0% | ETF | 26923W215 |
| NEM | Newmont Corp | 43,538 | $4.066M | 0.1% | $93.40 | $47.22 | +97.8% | COM | 651639106 |
| SHEL | Shell PLC ADR | 52,440 | $4.066M | 0.1% | $77.54 | $65.75 | +17.9% | ADR | 780259305 |
| MA | Mastercard Inc A | 7,774 | $3.993M | 0.1% | $513.60 | $515.94 | -0.5% | COM | 57636Q104 |
| VHT | Vanguard Health Care ETF | 13,206 | $3.949M | 0.1% | $299.01 | $269.42 | +11.0% | ETF | 92204A504 |
| BAC | Bank of America Corp | 69,160 | $3.941M | 0.1% | $56.98 | $42.81 | +33.1% | COM | 060505104 |
| CRWV | CoreWeave Inc | 39,031 | $3.885M | 0.1% | $99.54 | $111.05 | -10.4% | COM | 21873S108 |
| HYG | iShares iB High Yield Corporate Bond ETF | 48,075 | $3.845M | 0.1% | $79.97 | $79.31 | +0.8% | ETF | 464288513 |
| BA | The Boeing Co | 17,358 | $3.757M | 0.1% | $216.47 | $160.26 | +35.1% | COM | 097023105 |
| LMT | Lockheed Martin Corp | 7,340 | $3.739M | 0.1% | $509.46 | $517.97 | -1.6% | COM | 539830109 |
| TXN | Texas Instruments Inc | 12,421 | $3.702M | 0.1% | $298.07 | $193.84 | +53.8% | COM | 882508104 |
| SHOP | Shopify Inc A | 32,376 | $3.697M | 0.1% | $114.18 | $99.40 | +14.9% | COM | 82509L107 |
| GE | GE Aerospace | 9,719 | $3.632M | 0.1% | $373.73 | $179.85 | +107.8% | COM | 369604301 |
| WMT | WalMart Inc | 32,068 | $3.632M | 0.1% | $113.26 | $87.04 | +30.1% | COM | 931142103 |
| ORCL | Oracle | 24,496 | $3.59M | 0.1% | $146.55 | $209.40 | -30.0% | COM | 68389X105 |
| BLV | Vanguard Long-Term Bond ETF | 52,015 | $3.585M | 0.1% | $68.93 | $71.25 | -3.3% | ETF | 921937793 |
| RIO | Rio Tinto PLC ADR | 37,057 | $3.518M | 0.1% | $94.93 | $63.52 | +49.4% | ADR | 767204100 |
| C | Citigroup Inc | 24,555 | $3.437M | 0.1% | $139.96 | $65.38 | +114.1% | COM | 172967424 |
| XYZ | Block Inc | 45,064 | $3.425M | 0.1% | $76.00 | $76.65 | -0.8% | COM | 852234103 |
| GPIQ | GS Nasdaq100 Premium Income ETF | 57,254 | $3.396M | 0.1% | $59.31 | $56.18 | +5.6% | ETF | 38149W630 |
| PFFD | Global X US Preferred ETF | 181,285 | $3.388M | 0.1% | $18.69 | $20.36 | -8.2% | ETF | 37954Y657 |
| CSCO | Cisco Systems Inc | 28,629 | $3.363M | 0.1% | $117.46 | $57.65 | +103.8% | COM | 17275R102 |
| DVY | iShares Select Dividend ETF | 21,473 | $3.356M | 0.1% | $156.30 | $136.42 | +14.6% | ETF | 464287168 |
| CRDO | Credo Technology Group Holding Ltd | 12,308 | $3.347M | 0.1% | $271.95 | $96.88 | +180.7% | COM | G25457105 |
| UBS | UBS Group AG | 66,955 | $3.318M | 0.1% | $49.56 | $44.26 | +12.0% | COM | H42097107 |
| ISRG | Intuitive Surgical Inc | 8,080 | $3.213M | 0.1% | $397.68 | $521.48 | -23.7% | COM | 46120E602 |
| DIS | Direxion Daily NYSE FANG Bull 2X ETF | 32,765 | $3.154M | 0.1% | $96.25 | $103.52 | -7.0% | COM | 254687106 |
| GRRR | Gorilla Technology Group Inc | 157,892 | $3.139M | 0.1% | $19.88 | $14.65 | +35.7% | COM | G4000K175 |
| SNOW | Snowflake Inc | 12,268 | $3.122M | 0.1% | $254.50 | $148.07 | +71.9% | COM | 833445109 |
| TSLL | Direxion Daily TSLA Bull 2X ETF | 215,727 | $3.055M | 0.1% | $14.16 | $16.15 | -12.3% | ETF | 25460G286 |
| IYR | iShares US Real Estate ETF | 28,914 | $2.956M | 0.1% | $102.25 | $98.70 | +3.6% | ETF | 464287739 |
| CRM | Salesforce Inc | 18,833 | $2.95M | 0.1% | $156.66 | $305.98 | -48.8% | COM | 79466L302 |
| AXP | American Express Co | 8,628 | $2.918M | 0.1% | $338.25 | $284.93 | +18.7% | COM | 025816109 |
| AGIX | KraneShares AI & Tech ETF | 61,912 | $2.903M | 0.1% | $46.89 | $42.37 | +10.7% | ETF | 500767363 |
| DIA | State Stree SPDR Dow Jones Ind Avg ETF | 5,528 | $2.888M | 0.1% | $522.39 | $432.85 | +20.7% | ETF | 78467X109 |
| CCL | Carnival Corp | 100,815 | $2.88M | 0.1% | $28.57 | $28.57 | — | COM | G2004J103 |
| GDXJ | VanEck Junior Gold Miners ETF | 29,303 | $2.879M | 0.1% | $98.25 | $55.07 | +78.4% | ETF | 92189F791 |
| RTX | RTX Corp | 14,778 | $2.804M | 0.1% | $189.73 | $157.60 | +20.4% | COM | 75513E101 |
| OKLO | Oklo Inc A | 53,475 | $2.798M | 0.1% | $52.33 | $33.22 | +57.5% | COM | 02156V109 |
| VGLT | Vanguard Long-Term Treasury ETF | 50,675 | $2.796M | 0.1% | $55.18 | $57.60 | -4.2% | ETF | 92206C847 |
| NET | CloudFlare Inc Inc A | 11,330 | $2.779M | 0.1% | $245.28 | $109.54 | +123.9% | COM | 18915M107 |
| CBRS | Cerebras Systems Inc A | 12,442 | $2.75M | 0.1% | $221.00 | $235.36 | -6.1% | COM | 15675D103 |
| MULL | Graniteshares 2X Long MU Daily ETF | 74,467 | $2.742M | 0.1% | $36.82 | $441.82 | -91.7% | ETF | 38747R678 |
| MSTR | Strategy Inc A | 31,331 | $2.724M | 0.1% | $86.93 | $257.69 | -66.3% | COM | 594972408 |
| VDC | Vanguard Consumer Staples ETF | 12,042 | $2.715M | 0.1% | $225.49 | $216.88 | +4.0% | ETF | 92204A207 |
| UBER | Uber Technologies Inc | 37,470 | $2.704M | 0.1% | $72.16 | $74.79 | -3.5% | COM | 90353T100 |
| FNGG | Direxion Daily NYSE FANG Bull 2X ETF | 11,824 | $2.619M | 0.1% | $221.51 | $166.32 | +33.2% | ETF | 25460G161 |
| JMIA | Jumia Technologies AG ADR | 369,888 | $2.608M | 0.1% | $7.05 | $5.58 | +26.3% | ADR | 48138M105 |
| JNK | ST SPDR BB High Yield Bond ETF | 27,001 | $2.602M | 0.1% | $96.37 | $96.46 | -0.1% | ETF | 78468R622 |
| IJR | iShares S&P Small-Cap ETF | 17,537 | $2.601M | 0.1% | $148.31 | $119.59 | +24.0% | ETF | 464287804 |
| DGRW | WisdomTree U.S. Quality Dividend Growth | 26,689 | $2.552M | 0.1% | $95.62 | $83.62 | +14.4% | ETF | 97717X669 |
| SPYM | ST SPDR Portfolio S&P500 ETF | 27,523 | $2.419M | 0.1% | $87.88 | $70.06 | +25.4% | ETF | 78464A854 |
| WFC | Wells Fargo | 29,173 | $2.411M | 0.1% | $82.64 | $66.94 | +23.5% | COM | 949746101 |
| B | Barrick Mining Corp | 65,491 | $2.405M | 0.1% | $36.73 | $19.29 | +90.4% | COM | 06849F108 |
| MRK | Merck & Co Inc | 18,631 | $2.394M | 0.1% | $128.50 | $96.15 | +33.6% | COM | 58933Y105 |
| ADBE | Adobe Inc | 11,662 | $2.391M | 0.1% | $205.02 | $422.11 | -51.4% | COM | 00724F101 |
| XYLD | Global X S&P 500 Covered Call ETF | 58,149 | $2.372M | 0.1% | $40.79 | $41.88 | -2.6% | ETF | 37954Y475 |
| FEPI | REX FANG & Innovation Equity Income ETF | 54,180 | $2.336M | 0.1% | $43.12 | $45.85 | -6.0% | ETF | 26923N744 |
| CEPI | REX Crypto Equity Premium Income ETF | 68,626 | $2.325M | 0.1% | $33.88 | $35.33 | -4.1% | ETF | 26923N439 |
| GILD | Gilead Sciences Inc | 18,046 | $2.28M | 0.1% | $126.34 | $87.00 | +45.2% | COM | 375558103 |
| IREN | IREN Ltd | 49,522 | $2.265M | 0.1% | $45.73 | $14.95 | +205.8% | COM | Q4982L109 |
| TWLO | Twilio Inc A | 10,634 | $2.194M | 0.0% | $206.33 | $103.86 | +98.7% | COM | 90138F102 |
| SPHY | ST SPDR Portfolio High Yield Bond ETF | 93,456 | $2.191M | 0.0% | $23.44 | $23.61 | -0.7% | ETF | 78468R606 |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 29,046 | $2.186M | 0.0% | $75.25 | $77.11 | -2.4% | ETF | 92206C813 |
| PEP | Pepsico Inc | 16,066 | $2.175M | 0.0% | $135.40 | $151.14 | -10.4% | COM | 713448108 |
| CLIP | Global X 1-3 Month T-BILL ETF | 21,561 | $2.163M | 0.0% | $100.34 | $100.23 | +0.1% | ETF | 37960A438 |
| RPRX | Royalty Pharma PLC A | 37,489 | $2.102M | 0.0% | $56.07 | $26.52 | +111.5% | COM | G7709Q104 |
| VWOB | Vanguard Emerging Markets Government ETF | 30,779 | $2.07M | 0.0% | $67.24 | $64.63 | +4.0% | ETF | 921946885 |
| BHP | BHP Group Ltd ADR | 24,838 | $2.069M | 0.0% | $83.31 | $54.95 | +51.6% | ADR | 088606108 |
| BABA | Alibaba Group Holding ADR | 21,309 | $2.045M | 0.0% | $95.98 | $94.46 | +1.6% | ADR | 01609W102 |
| VTV | Vanguard Value ETF | 9,381 | $2.044M | 0.0% | $217.93 | $177.60 | +22.7% | ETF | 922908744 |
| HMY | Harmony Gold Mining Co Ltd ADR | 131,037 | $1.993M | 0.0% | $15.21 | $12.15 | +25.1% | ADR | 413216300 |
| KHC | Kraft Heinz Co/The | 81,740 | $1.931M | 0.0% | $23.62 | $28.98 | -18.5% | COM | 500754106 |
| GSK | GSK PLC ADR | 36,393 | $1.908M | 0.0% | $52.42 | $36.14 | +45.1% | ADR | 37733W204 |
| NKE | Nike Inc B | 46,472 | $1.908M | 0.0% | $41.05 | $62.55 | -34.4% | COM | 654106103 |
| ENB | Enbridge Inc | 34,897 | $1.892M | 0.0% | $54.21 | $40.22 | +34.8% | COM | 29250N105 |
| U | Unity Software Inc | 65,393 | $1.869M | 0.0% | $28.58 | $22.70 | +25.9% | COM | 91332U101 |
| APP | AppLovin Corp A | 3,592 | $1.851M | 0.0% | $515.23 | $278.75 | +84.8% | COM | 03831W108 |
| RDDT | Reddit Inc A | 10,625 | $1.844M | 0.0% | $173.58 | $133.58 | +29.9% | COM | 75734B100 |
| PYPL | PayPal Holdings Inc | 42,481 | $1.834M | 0.0% | $43.18 | $76.94 | -43.9% | COM | 70450Y103 |
| ZM | Zoom Communications Inc | 20,978 | $1.811M | 0.0% | $86.31 | $79.58 | +8.5% | COM | 98980L101 |
| UAL | United Airlines Holdings | 13,264 | $1.804M | 0.0% | $135.99 | $86.89 | +56.5% | COM | 910047109 |
| RWR | ST SPDR Dow Jones REIT ETF | 15,883 | $1.794M | 0.0% | $112.97 | $103.36 | +9.3% | ETF | 78464A607 |
| NU | NU Holdings Ltd | 134,132 | $1.792M | 0.0% | $13.36 | $14.35 | -6.9% | COM | G6683N103 |
| XLE | ST Energy Select Sector SPDR ETF | 33,536 | $1.781M | 0.0% | $53.11 | $48.64 | +9.2% | ETF | 81369Y506 |
| MSCI | MSCI Inc | 3,161 | $1.77M | 0.0% | $560.04 | $586.59 | -4.5% | COM | 55354G100 |
| EFA | iShares MSCI EAFE ETF | 16,952 | $1.761M | 0.0% | $103.88 | $80.85 | +28.5% | ETF | 464287465 |
| OKE | ONEOK Inc | 20,056 | $1.744M | 0.0% | $86.94 | $90.17 | -3.6% | COM | 682680103 |
| MS | Morgan Stanley | 8,096 | $1.692M | 0.0% | $209.04 | $122.73 | +70.3% | COM | 617446448 |
| MVLL | GraniteShares 2x Long MRVL Daily ETF | 29,369 | $1.686M | 0.0% | $57.40 | $87.17 | -34.1% | ETF | 38747R520 |
| PL | Planet Labs PBC | 50,718 | $1.68M | 0.0% | $33.13 | $14.89 | +122.4% | COM | 72703X106 |
| NUGT | Direxion Daily Gold Miners Bull 2X ETF | 14,293 | $1.672M | 0.0% | $117.01 | $55.80 | +109.7% | ETF | 25460G781 |
| HSBC | HSBC Holdings ADR | 17,491 | $1.663M | 0.0% | $95.09 | $48.10 | +97.7% | ADR | 404280406 |
| RIOT | Riot Platforms Inc | 60,706 | $1.662M | 0.0% | $27.38 | $11.03 | +148.2% | COM | 767292105 |
| CRCL | Circle Internet Group Inc | 26,187 | $1.64M | 0.0% | $62.63 | $141.79 | -55.8% | COM | 172573107 |
| NEE | NextEra Energy Inc | 18,587 | $1.631M | 0.0% | $87.77 | $75.11 | +16.9% | COM | 65339F101 |
| ONDS | Ondas Inc | 196,945 | $1.623M | 0.0% | $8.24 | $6.56 | +25.7% | COM | 68236H204 |
| SO | Southern Co | 16,663 | $1.595M | 0.0% | $95.71 | $84.72 | +13.0% | COM | 842587107 |
| AAOI | Applied Optoelectronics Inc | 10,648 | $1.578M | 0.0% | $148.16 | $104.07 | +42.4% | COM | 03823U102 |
| DELL | Dell Technologies Inc C | 3,572 | $1.541M | 0.0% | $431.46 | $193.69 | +122.8% | COM | 24703L202 |
| ZIM | ZIM Integrated Shipping Services Ltd | 58,648 | $1.525M | 0.0% | $26.00 | $19.93 | +30.4% | COM | M9T951109 |
| BP | BP PLC ADR | 40,921 | $1.512M | 0.0% | $36.95 | $30.33 | +21.8% | ADR | 055622104 |
| VGSH | Vanguard Short-Term Treasury ETF | 25,885 | $1.507M | 0.0% | $58.20 | $58.51 | -0.5% | ETF | 92206C102 |
| RIVN | Rivian Automotive Inc | 86,454 | $1.5M | 0.0% | $17.35 | $11.62 | +49.3% | COM | 76954A103 |
| KEYS | Keysight Technologies Inc | 4,277 | $1.497M | 0.0% | $350.07 | $161.18 | +117.2% | COM | 49338L103 |
| VDE | Vanguard Energy ETF | 9,708 | $1.457M | 0.0% | $150.13 | $130.44 | +15.1% | ETF | 92204A306 |
| BIDU | Bidu Inc A ADR | 12,661 | $1.447M | 0.0% | $114.29 | $109.35 | +4.5% | ADR | 056752108 |
| SMCI | Super Micro Computer Inc | 49,239 | $1.444M | 0.0% | $29.33 | $36.48 | -19.6% | COM | 86800U302 |
| HIMS | Hims & Hers Health Inc | 40,962 | $1.42M | 0.0% | $34.67 | $24.58 | +41.0% | COM | 433000106 |
| VOOG | Vanguard S&P 500 Growth ETF | 17,028 | $1.407M | 0.0% | $82.62 | $76.31 | +8.3% | ETF | 921932505 |
| WBD | Warner Bros Discovery Inc | 52,695 | $1.405M | 0.0% | $26.66 | $9.29 | +186.9% | COM | 934423104 |
| EC | Ecopetrol SA ADR | 97,992 | $1.395M | 0.0% | $14.24 | $8.14 | +74.9% | ADR | 279158109 |
| DDOG | Datadog Inc A | 5,352 | $1.393M | 0.0% | $260.36 | $133.07 | +95.7% | COM | 23804L103 |
| QUBT | Quantum Computing Inc | 143,253 | $1.39M | 0.0% | $9.70 | $7.97 | +21.7% | COM | 74766W108 |
| DAL | Delta Air Lines Inc | 14,696 | $1.376M | 0.0% | $93.66 | $56.23 | +66.6% | COM | 247361702 |
| STM | STMicroelectronics ADR | 18,284 | $1.369M | 0.0% | $74.89 | $38.00 | +97.1% | ADR | 861012102 |
| PAYP | PayPay Corporation ADR | 94,221 | $1.35M | 0.0% | $14.33 | $20.36 | -29.6% | ADR | 70450C101 |
| CLS | Celestica Inc | 3,684 | $1.344M | 0.0% | $364.80 | $146.46 | +149.1% | COM | 15101Q207 |
| HD | Home Depot Inc | 3,800 | $1.34M | 0.0% | $352.68 | $394.68 | -10.6% | COM | 437076102 |
| EWG | iShares MSCI Germany ETF | 32,229 | $1.333M | 0.0% | $41.37 | $35.66 | +16.0% | ETF | 464286806 |
| BLK | BlackRock Inc A | 1,381 | $1.328M | 0.0% | $961.56 | $995.35 | -3.4% | COM | 09290D101 |
| RDW | Redwire Corp | 108,179 | $1.323M | 0.0% | $12.23 | $10.19 | +20.0% | COM | 75776W103 |
| NVO | Novo Nordisk A/S ADR | 27,582 | $1.322M | 0.0% | $47.94 | $76.25 | -37.1% | ADR | 670100205 |
| TSEM | Tower Semiconductor Ltd | 5,019 | $1.308M | 0.0% | $260.64 | $215.00 | +21.2% | COM | M87915274 |
| EMB | iShares JPM USD Emerging Market Bond ETF | 13,514 | $1.303M | 0.0% | $96.44 | $91.45 | +5.5% | ETF | 464288281 |
| TER | Teradyne Inc | 2,692 | $1.302M | 0.0% | $483.84 | $161.86 | +198.9% | COM | 880770102 |
| CONL | GraniteShares 2X Long COIN ETF | 298,655 | $1.275M | 0.0% | $4.27 | $11.96 | -64.3% | ETF | 38747R801 |
| BMY | Bristol-Myers Squibb Co | 22,094 | $1.273M | 0.0% | $57.62 | $52.08 | +10.6% | COM | 110122108 |
| APH | Amphenol Corp A | 7,129 | $1.257M | 0.0% | $176.32 | $116.04 | +52.0% | COM | 032095101 |
| AFRM | Affirm Holdings Inc | 15,191 | $1.239M | 0.0% | $81.55 | $63.51 | +28.4% | COM | 00827B106 |
| NIO | NIO Inc ADR | 244,780 | $1.239M | 0.0% | $5.06 | $5.09 | -0.6% | ADR | 62914V106 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 14,989 | $1.231M | 0.0% | $82.11 | $82.53 | -0.5% | ETF | 464287457 |
| MARA | MARA Holdings Inc | 88,183 | $1.225M | 0.0% | $13.89 | $19.26 | -27.9% | COM | 565788106 |
| SOXS | Direxion Daily Semi Bear 3X ETF | 376,256 | $1.219M | 0.0% | $3.24 | $8.01 | — | ETF | 25461H572 |
| AIPI | REX AI Equity Premium Income ETF | 32,393 | $1.204M | 0.0% | $37.18 | $40.06 | -7.2% | ETF | 26923N538 |
| AIQ | Global X Art Intel Technology ETF | 18,305 | $1.201M | 0.0% | $65.61 | $50.18 | +30.8% | ETF | 37954Y632 |
| TIP | iShares TIPS Bond ETF | 10,968 | $1.2M | 0.0% | $109.43 | $108.42 | +0.9% | ETF | 464287176 |
| CCJ | Cameco Corp | 11,740 | $1.196M | 0.0% | $101.86 | $61.40 | +65.9% | COM | 13321L108 |
| IBRX | ImmunityBio Inc | 136,321 | $1.193M | 0.0% | $8.75 | $3.78 | +131.8% | COM | 45256X103 |
| NBIL | GraniteShares 2X Long NBIS Dai | 20,741 | $1.185M | 0.0% | $57.15 | $29.87 | +91.4% | ETF | 38747R215 |
| HPE | Hewlett Packard Enterprise | 26,062 | $1.176M | 0.0% | $45.11 | $25.84 | +74.6% | COM | 42824C109 |
| SBUX | Starbucks Corp | 11,459 | $1.171M | 0.0% | $102.19 | $93.69 | +9.1% | COM | 855244109 |
| IGLD | FT Vest Gold Strategy Target Income ETF | 55,267 | $1.164M | 0.0% | $21.06 | $25.03 | -15.9% | ETF | 33733E856 |
| MRNA | Moderna Inc | 16,425 | $1.15M | 0.0% | $70.03 | $43.26 | +61.9% | COM | 60770K107 |
| AMGN | Amgen Inc | 3,157 | $1.143M | 0.0% | $362.12 | $286.05 | +26.6% | COM | 031162100 |
| KMI | Kinder Morgan Inc | 35,140 | $1.123M | 0.0% | $31.97 | $25.38 | +26.0% | COM | 49456B101 |
| GFI | Gold Fields Ltd ADR | 33,419 | $1.123M | 0.0% | $33.59 | $26.20 | +28.2% | ADR | 38059T106 |
| VKTX | Viking Therapeutics Inc | 28,729 | $1.121M | 0.0% | $39.01 | $32.60 | +19.7% | COM | 92686J106 |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 119,469 | $1.121M | 0.0% | $9.38 | $24.99 | -62.5% | ETF | 38747R710 |
| GYRE | Gyre Therapeutics Inc | 166,750 | $1.099M | 0.0% | $6.59 | $10.58 | -37.7% | COM | 403783103 |
| SRET | Global X SuperDividend REIT ETF | 47,946 | $1.087M | 0.0% | $22.67 | $21.22 | +6.8% | ETF | 37960A651 |
| PFFV | Global X Variable Rate Preferr ETF | 48,964 | $1.079M | 0.0% | $22.03 | $23.21 | -5.1% | ETF | 37954Y376 |
| SPOT | Spotify Technology SA | 2,346 | $1.077M | 0.0% | $459.13 | $455.05 | +0.9% | COM | L8681T102 |
| JPST | JPMorgan Ultra Short Income ETF | 21,292 | $1.077M | 0.0% | $50.57 | $50.56 | +0.0% | ETF | 46641Q837 |
| TEM | Tempus AI Inc | 18,435 | $1.068M | 0.0% | $57.93 | $50.65 | +14.4% | COM | 88023B103 |
| PWR | Quanta Services Inc | 1,480 | $1.066M | 0.0% | $720.04 | $475.87 | +51.3% | COM | 74762E102 |
| EWY | iShares MSCI South Korea ETF | 5,277 | $1.065M | 0.0% | $201.90 | $104.11 | +93.9% | ETF | 464286772 |
| UL | Unilever Plc ADR | 17,718 | $1.065M | 0.0% | $60.12 | $67.25 | -10.6% | ADR | 904767803 |
| IWM | iShares Russell 2000 ETF | 3,499 | $1.051M | 0.0% | $300.45 | $228.12 | +31.7% | ETF | 464287655 |
| SPYI | NEOS S&P500 High Income ETF | 19,677 | $1.045M | 0.0% | $53.09 | $52.29 | +1.5% | ETF | 78433H303 |
| DHS | WisdomTree US High Dividend Fund | 9,180 | $1.044M | 0.0% | $113.68 | $96.07 | +18.3% | ETF | 97717W208 |
| LAES | SEALSQ Corp | 331,008 | $1.043M | 0.0% | $3.15 | $2.71 | +16.1% | COM | G79483106 |
| FIX | Comfort Systems USA Inc | 525 | $1.041M | 0.0% | $1981.95 | $652.50 | +203.7% | COM | 199908104 |
| EWZ | iShares MSCI Brazil ETF | 30,073 | $1.038M | 0.0% | $34.50 | $28.04 | +23.0% | ETF | 464286400 |
| ABNB | Airbnb Inc | 7,229 | $1.034M | 0.0% | $143.10 | $134.70 | +6.2% | COM | 009066101 |
| VONG | Vanguard Russell 1000 Growth ETF | 8,069 | $1.031M | 0.0% | $127.81 | $101.24 | +26.2% | ETF | 92206C680 |
| ZS | Zscaler Inc | 7,280 | $1.028M | 0.0% | $141.15 | $184.23 | -23.4% | COM | 98980G102 |
| SDIV | Global X SuperDividend ETF | 41,960 | $1.026M | 0.0% | $24.44 | $21.93 | +11.5% | ETF | 37960A669 |
| IONL | GraniteShares 2x Long IONQ Daily ETF | 37,404 | $1.013M | 0.0% | $27.07 | $30.52 | -11.3% | ETF | 38747R546 |
| EEM | iShares MSCI Emerging Markets ETF | 14,751 | $1.009M | 0.0% | $68.41 | $44.68 | +53.1% | ETF | 464287234 |
| IXN | iShares Global Tech ETF | 6,976 | $1.008M | 0.0% | $144.48 | $94.44 | +53.0% | ETF | 464287291 |
| AUR | Aurora Innovation Inc A | 147,284 | $1.004M | 0.0% | $6.82 | $5.70 | +19.7% | COM | 051774107 |
| ADM | Archer Daniels Midland Co | 13,117 | $1.002M | 0.0% | $76.40 | $52.57 | +45.3% | COM | 039483102 |
| ASPI | ASP Isotopes Inc | 159,346 | $991K | 0.0% | $6.22 | $7.78 | -20.1% | COM | 00218A105 |
| EPOL | iShares MSCI Poland ETF | 25,419 | $981K | 0.0% | $38.61 | $26.11 | +47.9% | ETF | 46429B606 |
| SNPS | Synopsys Inc | 2,115 | $943K | 0.0% | $446.07 | $512.42 | -12.9% | COM | 871607107 |
| ADI | Analog Devices Inc | 2,308 | $917K | 0.0% | $397.17 | $232.20 | +71.0% | COM | 032654105 |
| VPU | Vanguard Utilities ETF | 4,665 | $913K | 0.0% | $195.73 | $171.82 | +13.9% | ETF | 92204A876 |
| OKTA | Okta Inc A | 6,691 | $913K | 0.0% | $136.45 | $88.41 | +54.3% | COM | 679295105 |
| DEM | WisdomTree Emerging High Dividend Fund | 16,931 | $911K | 0.0% | $53.79 | $42.24 | +27.3% | ETF | 97717W315 |
| SFL | SFL Corporation Ltd | 89,272 | $911K | 0.0% | $10.20 | $9.90 | +3.0% | COM | G7738W106 |
| GWW | WW Grainger Inc | 668 | $909K | 0.0% | $1360.40 | $1116.02 | +21.9% | COM | 384802104 |
| UPS | United Parcel Service Inc B | 8,432 | $906K | 0.0% | $107.50 | $100.29 | +7.2% | COM | 911312106 |
| OXY | Occidental Petroleum Corp | 18,614 | $904K | 0.0% | $48.57 | $48.91 | -0.7% | COM | 674599105 |
| MELI | MercadoLibre | 530 | $900K | 0.0% | $1697.39 | $2114.07 | -19.7% | COM | 58733R102 |
| TLTX | Global X T bond Enhanced Income ETF | 39,195 | $895K | 0.0% | $22.84 | $24.66 | -7.4% | ETF | 37960A321 |
| COPX | Global X Copper Miners ETF | 11,572 | $891K | 0.0% | $76.97 | $80.27 | -4.1% | ETF | 37954Y830 |
| VNM | VanEck Vectors Vietnam ETF | 48,124 | $889K | 0.0% | $18.47 | $13.17 | +40.3% | ETF | 92189F817 |
| PRU | Prudential Financial Inc | 8,125 | $877K | 0.0% | $107.93 | $116.44 | -7.3% | COM | 744320102 |
| DOW | Dow Inc | 31,648 | $866K | 0.0% | $27.36 | $38.39 | -28.7% | COM | 260557103 |
| SITM | SiTime Corp | 1,155 | $861K | 0.0% | $745.56 | $468.02 | +59.3% | COM | 82982T106 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 8,983 | $850K | 0.0% | $94.57 | $95.25 | -0.7% | ETF | 464287440 |
| BFLY | Butterfly Network Inc | 99,814 | $840K | 0.0% | $8.42 | $2.66 | +216.4% | COM | 124155102 |
| AI | C3Ai Inc A | 91,239 | $829K | 0.0% | $9.09 | $30.98 | -70.7% | COM | 12468P104 |
| APLD | Applied Digital Corp | 22,028 | $822K | 0.0% | $37.30 | $15.06 | +147.7% | COM | 038169207 |
| WMB | Williams Cos Inc | 11,011 | $819K | 0.0% | $74.34 | $53.43 | +39.1% | COM | 969457100 |
| EIDO | iShares MSCI Indonesia ETF | 71,970 | $814K | 0.0% | $11.31 | $19.25 | -41.3% | ETF | 46429B309 |
| MDB | MongoDB Inc | 2,422 | $814K | 0.0% | $335.90 | $264.09 | +27.2% | COM | 60937P106 |
| EWW | iShares MSCI Mexico ETF | 10,808 | $814K | 0.0% | $75.27 | $58.46 | +28.7% | ETF | 464286822 |
| MAR | Marriott International A | 2,172 | $805K | 0.0% | $370.59 | $271.56 | +36.5% | COM | 571903202 |
| NGG | National Grid ADR | 9,676 | $802K | 0.0% | $82.87 | $63.39 | +30.7% | ADR | 636274409 |
| MSTU | TRex 2X Long MSTR Daily Target ETF | 494,574 | $801K | 0.0% | $1.62 | $7.33 | -77.9% | ETF | 26923N173 |
| SPYG | ST SPDR Portfolio S&P 500 Growth ETF | 6,667 | $793K | 0.0% | $118.99 | $87.72 | +35.6% | ETF | 78464A409 |
| GGLL | Direxion Daily GOOGL Bull 2X ETF | 6,957 | $791K | 0.0% | $113.70 | $73.74 | +54.2% | ETF | 25461A841 |
| WPM | Wheaton Precious Metals Corp | 7,041 | $791K | 0.0% | $112.32 | $88.09 | +27.5% | COM | 962879102 |
| TPR | Tapestry Inc | 5,396 | $790K | 0.0% | $146.38 | $57.99 | +152.4% | COM | 876030107 |
| ABSI | Absci Corp | 67,956 | $788K | 0.0% | $11.59 | $3.70 | +213.1% | COM | 00091E109 |
| RBLX | Roblox Corporation A | 14,323 | $779K | 0.0% | $54.38 | $58.82 | -7.6% | COM | 771049103 |
| ARQQ | Arqit Quantum Inc | 26,135 | $777K | 0.0% | $29.72 | $18.38 | +61.7% | COM | G0567U127 |
| IAUI | NEOS Gold High Income ETF | 15,728 | $762K | 0.0% | $48.45 | $56.86 | -14.8% | ETF | 78433H550 |
| QS | QuantumScape Corporation | 100,434 | $759K | 0.0% | $7.56 | $7.80 | -3.1% | COM | 74767V109 |
| CEG | Constellation Energy Corp | 3,056 | $759K | 0.0% | $248.37 | $274.48 | -9.5% | COM | 21037T109 |
| OSCR | Oscar Health Inc A | 26,383 | $752K | 0.0% | $28.52 | $16.17 | +76.4% | COM | 687793109 |
| TGT | Target Corp | 5,752 | $751K | 0.0% | $130.61 | $122.48 | +6.6% | COM | 87612E106 |
| RXRX | Recursion Pharmaceuticals Inc A | 204,333 | $750K | 0.0% | $3.67 | $5.26 | -30.3% | COM | 75629V104 |
| MGK | Vanguard Mega Cap Growth ETF | 8,511 | $748K | 0.0% | $87.91 | $82.78 | +6.2% | ETF | 921910816 |
| FCX | Freeport-McMoRan Inc | 11,873 | $747K | 0.0% | $62.89 | $52.30 | +20.3% | COM | 35671D857 |
| XLF | ST Financial Select Sector SPDR ETF | 13,782 | $739K | 0.0% | $53.61 | $48.54 | +10.4% | ETF | 81369Y605 |
| MQ | Marqeta Inc | 181,476 | $737K | 0.0% | $4.06 | $4.06 | — | COM | 57142B203 |
| VCIT | Vanguard Intermediate-Term Corp Bond ETF | 8,864 | $733K | 0.0% | $82.65 | $82.53 | +0.2% | ETF | 92206C870 |
| XLU | ST Utilities Select Sector SPDR ETF | 15,981 | $725K | 0.0% | $45.34 | $43.11 | +5.2% | ETF | 81369Y886 |
| DTCR | Global X Data Center & Digital Infra ETF | 23,626 | $718K | 0.0% | $30.37 | $25.84 | +17.5% | ETF | 37954Y236 |
| STRL | Sterling Infrastructure Inc | 849 | $713K | 0.0% | $839.36 | $485.25 | +73.0% | COM | 859241101 |
| TRMD | TORM PLC A | 27,340 | $712K | 0.0% | $26.06 | $20.59 | +26.5% | COM | G89479102 |
| SCCO | Southern Copper Corp | 4,075 | $710K | 0.0% | $174.26 | $112.38 | +55.1% | COM | 84265V105 |
| PATH | UiPath Inc A | 64,882 | $705K | 0.0% | $10.87 | $12.95 | -16.1% | COM | 90364P105 |
| DPST | Drx Regional Banks Bull 3X ETF | 4,938 | $698K | 0.0% | $141.42 | $123.66 | +14.4% | ETF | 25460G153 |
| LABU | Direxion Daily S&P Biotech Bull 3X ETF | 2,311 | $675K | 0.0% | $292.10 | $147.40 | +98.2% | ETF | 25460G120 |
| SHLD | Global X Defense Tech ETF | 11,304 | $675K | 0.0% | $59.71 | $61.46 | -2.8% | ETF | 37960A529 |
| SPGI | S&P Global Inc | 1,655 | $674K | 0.0% | $407.26 | $495.44 | -17.8% | COM | 78409V104 |
| GIS | General Mills Inc | 19,277 | $671K | 0.0% | $34.80 | $51.50 | -32.4% | COM | 370334104 |
| CIEN | Ciena Corp | 1,364 | $669K | 0.0% | $490.56 | $172.59 | +184.2% | COM | 171779309 |
| DAVE | Dave Inc | 1,785 | $665K | 0.0% | $372.59 | $118.59 | +214.2% | COM | 23834J201 |
| GD | General Dynamics Corp | 1,867 | $661K | 0.0% | $354.24 | $289.79 | +22.2% | COM | 369550108 |
| SPXS | Direxion Daily S&P500 Bear3X ETF | 24,762 | $656K | 0.0% | $26.49 | $42.76 | -38.0% | ETF | 25460E190 |
| CGC | Canopy Growth Corp | 682,715 | $649K | 0.0% | $0.95 | $2.14 | -55.5% | COM | 138035704 |
| LUNR | Intuitive Machines Inc A | 30,318 | $649K | 0.0% | $21.39 | $14.67 | +45.8% | COM | 46125A100 |
| LEU | Centrus Energy Corp A | 3,841 | $645K | 0.0% | $167.87 | $125.49 | +33.8% | COM | 15643U104 |
| UNP | Union Pacific Corp | 2,362 | $642K | 0.0% | $272.00 | $229.84 | +18.3% | COM | 907818108 |
| DUK | Duke Energy Corp | 5,061 | $641K | 0.0% | $126.58 | $109.00 | +16.1% | COM | 26441C204 |
| RCL | Royal Caribbean Cruises Ltd | 2,014 | $640K | 0.0% | $317.53 | $218.15 | +45.6% | COM | V7780T103 |
| VST | Vistra Corp | 4,024 | $638K | 0.0% | $158.63 | $141.37 | +12.2% | COM | 92840M102 |
| CDNS | Cadence Design Systems Inc | 1,695 | $636K | 0.0% | $375.32 | $312.03 | +20.3% | COM | 127387108 |
| SRLN | ST Blackstone Senior Loan ETF | 15,741 | $634K | 0.0% | $40.29 | $41.68 | -3.3% | ETF | 78467V608 |
| XLRE | ST Real Estate Select Sect SPDR ETF | 14,357 | $632K | 0.0% | $44.03 | $43.05 | +2.3% | ETF | 81369Y860 |
| VRTX | Vertex Pharmaceuticals Inc | 1,270 | $631K | 0.0% | $496.73 | $463.00 | +7.3% | COM | 92532F100 |
| VEON | VEON Ltd ADR | 12,075 | $630K | 0.0% | $52.21 | $45.55 | +14.6% | ADR | 91822M502 |
| FTNT | Fortinet Inc | 4,099 | $630K | 0.0% | $153.62 | $89.56 | +71.5% | COM | 34959E109 |
| SMUP | TRex 2X Long SMR Daily Target ETF | 95,894 | $629K | 0.0% | $6.56 | $5.27 | — | ETF | 26923V621 |
| JNUG | Direxion Junior Gold Miners Bull 2X ETF | 5,124 | $619K | 0.0% | $120.72 | $226.42 | -46.7% | ETF | 25460G831 |
| AZN | AstraZeneca Plc | 3,256 | $617K | 0.0% | $189.62 | $191.25 | -0.9% | COM | G0593M107 |
| USIG | iSharesUSD InvestmenGradeCorporateBond | 12,027 | $617K | 0.0% | $51.29 | $51.03 | +0.5% | ETF | 464288620 |
| SOUN | SoundHound AI Inc A | 95,144 | $616K | 0.0% | $6.47 | $11.20 | -42.2% | COM | 836100107 |
| DE | Deere & Co | 965 | $612K | 0.0% | $634.33 | $427.27 | +48.5% | COM | 244199105 |
| SIL | Global X Silver Miners ETF | 7,868 | $609K | 0.0% | $77.46 | $73.39 | +5.5% | ETF | 37954Y848 |
| CLSK | CleanSpark Inc | 41,858 | $609K | 0.0% | $14.55 | $12.08 | +20.4% | COM | 18452B209 |
| PLUG | Plug Power Inc | 223,729 | $606K | 0.0% | $2.71 | $2.16 | +25.2% | COM | 72919P202 |
| BNTX | BioNTech SE | 6,505 | $605K | 0.0% | $93.05 | $106.80 | -12.9% | ADR | 09075V102 |
| VBK | Vanguard Small-Cap Growth ETF | 1,651 | $604K | 0.0% | $365.70 | $281.54 | +29.9% | ETF | 922908595 |
| CTAS | Cintas Corp | 3,544 | $603K | 0.0% | $170.08 | $198.65 | -14.4% | COM | 172908105 |
| WM | Waste Management Inc | 2,699 | $602K | 0.0% | $222.88 | $213.10 | +4.6% | COM | 94106L109 |
| CAH | Cardinal Health Inc | 2,532 | $602K | 0.0% | $237.56 | $123.04 | +93.1% | COM | 14149Y108 |
| AMUU | Direxion Daily AMD Bull 2X ETF | 2,078 | $601K | 0.0% | $289.35 | $43.52 | +564.9% | ETF | 25461A411 |
| MSFU | Direxion Daily MSFT Bull 2X ETF | 26,983 | $596K | 0.0% | $22.09 | $32.25 | -31.5% | ETF | 25461A866 |
| SMR | NuScale Power Corp A | 59,155 | $593K | 0.0% | $10.03 | $19.25 | -47.9% | COM | 67079K100 |
| UPST | Upstart Holdings Inc | 16,744 | $593K | 0.0% | $35.43 | $61.41 | -42.3% | COM | 91680M107 |
| CXSE | WisdomTree China ex-State-Owned Fund | 15,075 | $586K | 0.0% | $38.88 | $33.02 | +17.7% | ETF | 97717X719 |
| NVDL | GraniteShares 2X Long NVDA ETF | 19,649 | $586K | 0.0% | $29.81 | $78.93 | -62.2% | ETF | 38747R827 |
| GRAB | Grab Holdings A | 152,555 | $575K | 0.0% | $3.77 | $4.67 | -19.3% | COM | G4124C109 |
| SKYT | SkyWater Technology Inc | 16,479 | $574K | 0.0% | $34.82 | $12.13 | +187.0% | COM | 83089J108 |
| USD | Proshares Ultra Semiconductors ETF | 5,496 | $573K | 0.0% | $104.26 | $75.19 | +38.7% | ETF | 74347R669 |
| EZA | iShares MSCI South Africa ETF | 8,959 | $566K | 0.0% | $63.19 | $51.05 | +23.8% | ETF | 464286780 |
| VOOV | Vanguard S&P 500 Value ETF | 2,569 | $563K | 0.0% | $219.21 | $191.58 | +14.4% | ETF | 921932703 |
| RYLD | Global X Russell 2000 Covered Call ETF | 35,093 | $561K | 0.0% | $15.99 | $16.40 | -2.5% | ETF | 37954Y459 |
| CURE | Direxion Daily Healthcare Bull 3X ETF | 4,987 | $559K | 0.0% | $112.17 | $110.60 | +1.4% | ETF | 25459Y876 |
| KRUS | Kura Sushi USA Inc A | 9,695 | $558K | 0.0% | $57.56 | $72.04 | -20.1% | COM | 501270102 |
| AFK | VanEck Africa Index ETF | 21,354 | $549K | 0.0% | $25.70 | $17.13 | +50.0% | ETF | 92189F866 |
| RGLD | Royal Gold Inc | 2,717 | $542K | 0.0% | $199.61 | $151.84 | +31.5% | COM | 780287108 |
| SJNK | ST SPDR BB Short Term High Yield Bond | 21,617 | $541K | 0.0% | $25.03 | $25.37 | -1.4% | ETF | 78468R408 |
| INTU | Intuit Inc | 2,061 | $538K | 0.0% | $261.00 | $504.01 | -48.2% | COM | 461202103 |
| AAL | American Airlines Group | 29,716 | $537K | 0.0% | $18.07 | $14.09 | +28.2% | COM | 02376R102 |
| SNA | Snap-on Inc | 1,331 | $536K | 0.0% | $402.40 | $375.57 | +7.1% | COM | 833034101 |
| KNG | FT Vest SP500 Div Aristocrats Target ETF | 10,586 | $535K | 0.0% | $50.50 | $49.90 | +1.2% | ETF | 33739Q705 |
| AU | AngloGold Ashanti PLC | 6,605 | $534K | 0.0% | $80.89 | $55.16 | +46.6% | COM | G0378L100 |
| DUOL | Duolingo Inc | 4,620 | $531K | 0.0% | $115.02 | $322.92 | -64.4% | COM | 26603R106 |
| LIN | Linde PLC | 1,020 | $529K | 0.0% | $518.94 | $451.41 | +15.0% | COM | G54950103 |
| NUE | Nucor Corp | 2,371 | $528K | 0.0% | $222.75 | $186.40 | +19.5% | COM | 670346105 |
| BBAI | BigBearai Holdings Inc | 143,788 | $528K | 0.0% | $3.67 | $2.90 | +26.5% | COM | 08975B109 |
| VBR | Vanguard Small-Cap Value ETF | 2,170 | $527K | 0.0% | $242.99 | $205.07 | +18.5% | ETF | 922908611 |
| KEEL | Keel Infrastructure Corp | 91,811 | $527K | 0.0% | $5.74 | $4.29 | +33.7% | COM | 486917107 |
| HL | Hecla Mining Co | 34,110 | $526K | 0.0% | $15.43 | $5.65 | +173.3% | COM | 422704106 |
| VIK | Viking Holdings Ltd | 4,981 | $521K | 0.0% | $104.67 | $85.91 | +21.8% | COM | G93A5A101 |
| OUST | Ouster Inc | 8,308 | $519K | 0.0% | $62.52 | $16.03 | +289.9% | COM | 68989M202 |
| VFH | Vanguard Financials ETF | 3,943 | $519K | 0.0% | $131.60 | $118.26 | +11.3% | ETF | 92204A405 |
| WEBL | Direxion Dow Jones Internet Bull 3x ETF | 22,580 | $519K | 0.0% | $22.98 | $24.61 | -6.6% | ETF | 25460E364 |
| SOLV | Solventum Corp | 6,725 | $519K | 0.0% | $77.15 | $70.01 | +10.2% | COM | 83444M101 |
| USB | US Bancorp | 8,582 | $518K | 0.0% | $60.40 | $46.47 | +30.0% | COM | 902973304 |
| REMX | VE Rare Earth and Strategic Metals ETF | 5,817 | $515K | 0.0% | $88.50 | $62.66 | +41.2% | ETF | 92189H805 |
| URA | Global X Uranium ETF | 11,722 | $512K | 0.0% | $43.70 | $40.70 | +7.4% | ETF | 37954Y871 |
| MPWR | Monolithic Power Systems Inc | 369 | $510K | 0.0% | $1382.36 | $890.34 | +55.3% | COM | 609839105 |
| KMB | Kimberly-Clark Corp | 4,637 | $509K | 0.0% | $109.77 | $119.03 | -7.8% | COM | 494368103 |
| LYFT | Lyft Inc A | 34,654 | $506K | 0.0% | $14.61 | $14.81 | -1.4% | COM | 55087P104 |
| AEM | Agnico Eagle Mines Ltd | 3,180 | $493K | 0.0% | $155.13 | $120.72 | +28.5% | COM | 008474108 |
| BB | BlackBerry Ltd | 38,722 | $490K | 0.0% | $12.65 | $4.54 | +178.3% | COM | 09228F103 |
| MGA | Magna International Inc | 7,405 | $486K | 0.0% | $65.66 | $46.47 | +41.3% | COM | 559222401 |
| VOD | Vodafone Group Plc ADR | 36,341 | $481K | 0.0% | $13.23 | $9.11 | +45.3% | ADR | 92857W308 |
| FXI | iShares China Large-Cap ETF | 15,202 | $480K | 0.0% | $31.59 | $31.58 | +0.0% | ETF | 464287184 |
| F | Ford Motor Co | 34,496 | $479K | 0.0% | $13.90 | $10.27 | +35.3% | COM | 345370860 |
| RSI | Rush Street Interactive Inc | 16,031 | $477K | 0.0% | $29.74 | $26.35 | +12.9% | COM | 782011100 |
| SIFY | Sify Technologies Ltd ADR | 28,381 | $471K | 0.0% | $16.61 | $3.42 | +385.1% | ADR | 82655M206 |
| AVAV | Aerovironment Inc | 2,852 | $471K | 0.0% | $165.07 | $229.45 | -28.1% | COM | 008073108 |
| EPHE | iShares MSCI Philippines ETF | 19,445 | $470K | 0.0% | $24.16 | $26.74 | -9.7% | ETF | 46429B408 |
| NVTS | Navitas Semiconductor Corp | 26,100 | $468K | 0.0% | $17.92 | $4.83 | +271.0% | COM | 63942X106 |
| FAS | Direxion Daily Financial Bull 3X ETF | 3,175 | $467K | 0.0% | $147.18 | $153.41 | -4.1% | ETF | 25459Y694 |
| VLO | Valero Energy Corp | 1,794 | $467K | 0.0% | $260.44 | $203.33 | +28.1% | COM | 91913Y100 |
| HWM | Howmet Aerospace Inc | 1,730 | $465K | 0.0% | $268.86 | $157.92 | +70.2% | COM | 443201108 |
| GTLB | Gitlab Inc A | 15,160 | $463K | 0.0% | $30.53 | $30.02 | +1.7% | COM | 37637K108 |
| CTVA | Corteva Inc | 5,458 | $462K | 0.0% | $84.69 | $72.99 | +16.0% | COM | 22052L104 |
| GEVO | Gevo Inc | 307,219 | $461K | 0.0% | $1.50 | $2.00 | -25.0% | COM | 374396406 |
| ED | Consolidated Edison Inc | 4,162 | $460K | 0.0% | $110.63 | $98.75 | +12.0% | COM | 209115104 |
| YYY | Amplify CEF High Income ETF | 39,930 | $460K | 0.0% | $11.53 | $11.96 | -3.6% | ETF | 032108847 |
| VTIP | VG Short-Term Inflation-Protected ETF | 9,069 | $456K | 0.0% | $50.23 | $49.47 | +1.5% | ETF | 922020805 |
| RZLV | Rezolve AI PLC | 144,521 | $455K | 0.0% | $3.15 | $3.40 | -7.4% | COM | G75398100 |
| XLV | ST Health Care Select Sector SPDR ETF | 2,859 | $454K | 0.0% | $158.68 | $146.16 | +8.6% | ETF | 81369Y209 |
| MPC | Marathon Petroleum Corporation | 1,771 | $453K | 0.0% | $255.67 | $158.22 | +61.6% | COM | 56585A102 |
| FN | Fabrinet | 805 | $452K | 0.0% | $562.08 | $512.42 | +9.7% | COM | G3323L100 |
| EWT | iShares MSCI Taiwan ETF | 4,134 | $449K | 0.0% | $108.61 | $64.75 | +67.7% | ETF | 46434G772 |
| MP | MP Materials Corp | 8,009 | $449K | 0.0% | $56.01 | $49.52 | +13.1% | COM | 553368101 |
| INDL | Direxion Daily MSCI India Bull 2X ETF | 9,842 | $444K | 0.0% | $45.14 | $56.13 | -19.6% | ETF | 25490K331 |
| SE | Sea Limited | 4,620 | $443K | 0.0% | $95.83 | $112.17 | -14.6% | ADR | 81141R100 |
| VGIT | VG Intermediate-Term Treasury ETF | 7,504 | $443K | 0.0% | $58.98 | $59.37 | -0.6% | ETF | 92206C706 |
| FLEX | Flex Ltd | 2,724 | $441K | 0.0% | $162.07 | $70.17 | +131.0% | COM | Y2573F102 |
| POET | POET Technologies Inc | 41,977 | $432K | 0.0% | $10.28 | $6.12 | +67.9% | COM | 73044W302 |
| VTWO | Vanguard Russell 2000 ETF | 3,539 | $430K | 0.0% | $121.42 | $92.69 | +31.0% | ETF | 92206C664 |
| RBRK | Rubrik Inc A | 5,329 | $428K | 0.0% | $80.28 | $69.81 | +15.0% | COM | 781154109 |
| SPDW | ST SPDR Portfolio Developed World ex-US | 8,476 | $427K | 0.0% | $50.39 | $38.26 | +31.7% | ETF | 78463X889 |
| GLIN | VanEck India Growth Leaders ETF | 9,133 | $425K | 0.0% | $46.50 | $50.94 | -8.7% | ETF | 92189F767 |
| BMO | Bank of Montreal | 2,400 | $424K | 0.0% | $176.70 | $100.06 | +76.6% | COM | 063671101 |
| CAN | Canaan Inc ADR | 1,477,005 | $424K | 0.0% | $0.29 | $1.07 | -73.2% | ADR | 134748102 |
| SPTL | ST SPDR Portfolio Long Term Treasury ETF | 16,149 | $424K | 0.0% | $26.23 | $27.22 | -3.6% | ETF | 78464A664 |
| BOTZ | Global X Robotics & Artificial Intel ETF | 11,164 | $424K | 0.0% | $37.94 | $33.96 | +11.7% | ETF | 37954Y715 |
| TMUS | T Mobile US Inc | 2,524 | $423K | 0.0% | $167.73 | $222.67 | -24.7% | COM | 872590104 |
| CDE | Coeur Mining Inc | 25,876 | $422K | 0.0% | $16.32 | $15.79 | +3.4% | COM | 192108504 |
| DHR | Danaher Corp | 2,215 | $422K | 0.0% | $190.48 | $236.83 | -19.6% | COM | 235851102 |
| D | Dominion Energy Inc | 6,149 | $420K | 0.0% | $68.29 | $55.66 | +22.7% | COM | 25746U109 |
| DOCN | Digitalocean Holdings Inc | 2,668 | $419K | 0.0% | $157.03 | $32.44 | +384.1% | COM | 25402D102 |
| KTOS | Kratos Defense & Security Solutions | 8,381 | $418K | 0.0% | $49.86 | $48.96 | +1.8% | COM | 50077B207 |
| TUR | iShares MSCI Turkey ETF | 10,720 | $417K | 0.0% | $38.88 | $35.27 | +10.2% | ETF | 464286715 |
| BKCH | Global X Blockchain ETF | 5,563 | $416K | 0.0% | $74.85 | $60.84 | +23.0% | ETF | 37960A735 |
| ADP | Automatic Data Processing Inc | 1,854 | $415K | 0.0% | $223.95 | $282.85 | -20.8% | COM | 053015103 |
| AM | Antero Midstream Corporation | 18,160 | $413K | 0.0% | $22.75 | $14.84 | +53.3% | COM | 03676B102 |
| BX | Blackstone Inc | 3,511 | $413K | 0.0% | $117.67 | $160.37 | -26.6% | COM | 09260D107 |
| CME | CME Group Inc A | 1,867 | $412K | 0.0% | $220.83 | $229.75 | -3.9% | COM | 12572Q105 |
| TTWO | Take Two Interactive Software | 1,648 | $412K | 0.0% | $249.98 | $183.00 | +36.6% | COM | 874054109 |
| WULF | Terawulf Inc | 16,491 | $407K | 0.0% | $24.70 | $6.45 | +283.1% | COM | 88080T104 |
| GRID | FT NASDAQ CleanEdge SmartGrid Infra ETF | 2,116 | $406K | 0.0% | $191.75 | $183.79 | +4.3% | ETF | 33737A108 |
| ILF | iShares Latin America 40 ETF | 11,976 | $404K | 0.0% | $33.75 | $32.36 | +4.3% | ETF | 464287390 |
| SDY | ST SPDR S&P Dividend ETF | 2,635 | $401K | 0.0% | $152.18 | $139.64 | +9.0% | ETF | 78464A763 |
| XLP | ST Consumer Staples SelectSectorSPDR ETF | 4,826 | $401K | 0.0% | $83.07 | $81.50 | +1.9% | ETF | 81369Y308 |
| CRSP | CRISPR Therapeutics AG | 7,314 | $399K | 0.0% | $54.54 | $48.35 | +12.8% | COM | H17182108 |
| HSAI | Hesai Group ADR | 21,807 | $397K | 0.0% | $18.22 | $19.99 | -8.8% | ADR | 428050108 |
| EWM | iShares MSCI Malaysia ETF | 14,707 | $396K | 0.0% | $26.95 | $26.70 | +0.9% | ETF | 46434G814 |
| SIRI | Sirius XM Holdings | 13,344 | $394K | 0.0% | $29.54 | $23.61 | +25.1% | COM | 829933100 |
| BKNG | Booking Holdings Inc | 2,190 | $390K | 0.0% | $178.24 | $348.44 | -48.8% | COM | 09857L108 |
| THD | iShares MSCI Thailand ETF | 5,363 | $388K | 0.0% | $72.31 | $65.25 | +10.8% | ETF | 464286624 |
| EMR | Emerson Electric Co | 2,701 | $387K | 0.0% | $143.15 | $121.52 | +17.8% | COM | 291011104 |
| BK | Bank of New York Mellon | 2,657 | $384K | 0.0% | $144.61 * | $80.37 | +73.1% | COM | 064058100 |
| FIG | Figma Inc A | 21,205 | $384K | 0.0% | $18.09 | $60.39 | -70.0% | COM | 316841105 |
| SYK | Stryker Corp | 1,201 | $378K | 0.0% | $314.84 | $342.05 | -8.0% | COM | 863667101 |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 4,710 | $372K | 0.0% | $79.03 | $79.30 | -0.3% | ETF | 92206C409 |
| LULU | Lululemon Athletica Inc | 3,246 | $371K | 0.0% | $114.18 | $277.88 | -58.9% | COM | 550021109 |
| FANG | Diamondback Energy Inc | 2,108 | $371K | 0.0% | $175.78 | $148.05 | +18.7% | COM | 25278X109 |
| KXI | iShares Global Consumer Staples ETF | 5,475 | $370K | 0.0% | $67.53 | $63.05 | +7.1% | ETF | 464288737 |
| QYLG | Global X Nasdaq 100 Covered Ca ETF | 12,116 | $367K | 0.0% | $30.31 | $30.34 | -0.1% | ETF | 37954Y269 |
| DOCS | Doximity Inc | 17,580 | $365K | 0.0% | $20.74 | $49.62 | -58.2% | COM | 26622P107 |
| URI | United Rentals Inc | 321 | $364K | 0.0% | $1132.89 | $807.47 | +40.3% | COM | 911363109 |
| QNT | Quantinuum Inc A | 4,435 | $363K | 0.0% | $81.74 | $64.32 | +27.1% | COM | 74768A104 |
| NTR | Nutrien Ltd | 5,733 | $361K | 0.0% | $62.95 | $47.03 | +33.8% | COM | 67077M108 |
| FRO | Frontline PLC | 10,366 | $361K | 0.0% | $34.79 | $22.36 | +55.6% | COM | M46528101 |
| AEHR | Aehr Test Systems | 3,730 | $358K | 0.0% | $96.06 | $82.24 | +16.8% | COM | 00760J108 |
| NLR | VanEck Uranium and Nuclear ETF | 3,076 | $357K | 0.0% | $115.98 | $113.75 | +2.0% | ETF | 92189F601 |
| NDAQ | Nasdaq Inc | 4,515 | $356K | 0.0% | $78.82 | $77.04 | +2.3% | COM | 631103108 |
| ICLN | iShares Global Clean Energy ETF | 17,305 | $355K | 0.0% | $20.49 | $12.83 | +59.7% | ETF | 464288224 |
| HPQ | HP Inc | 16,029 | $352K | 0.0% | $21.94 | $31.36 | -30.0% | COM | 40434L105 |
| HLN | Haleon PLC ADR | 37,625 | $351K | 0.0% | $9.33 | $9.77 | -4.5% | ADR | 405552100 |
| NVT | nVent Electric plc | 2,068 | $351K | 0.0% | $169.61 | $130.70 | +29.8% | COM | G6700G107 |
| GSL | Global Ship Lease Inc A | 9,307 | $350K | 0.0% | $37.60 | $30.86 | +21.9% | COM | Y27183600 |
| CWEB | Direxion Daily China Int Bull 2X ETF | 18,415 | $348K | 0.0% | $18.90 | $36.62 | -48.4% | ETF | 25460G187 |
| DY | Dycom Industries Inc | 682 | $345K | 0.0% | $505.59 | $413.89 | +22.2% | COM | 267475101 |
| LMND | Lemonade Inc | 5,289 | $344K | 0.0% | $65.05 | $33.91 | +91.8% | COM | 52567D107 |
| PLTU | Direxion Daily PLTR Bull 2X ETF | 13,528 | $341K | 0.0% | $25.20 | $60.23 | -58.2% | ETF | 25461A445 |
| ZETA | Zeta Global Holdings Corp A | 17,216 | $339K | 0.0% | $19.68 | $18.64 | +5.6% | COM | 98956A105 |
| FSLY | Fastly Inc A | 18,291 | $336K | 0.0% | $18.36 | $9.21 | +99.3% | COM | 31188V100 |
| ACHR | Archer Aviation Inc | 70,973 | $336K | 0.0% | $4.73 | $7.75 | -39.0% | COM | 03945R102 |
| BSV | Vanguard Short-Term Bond ETF | 4,264 | $332K | 0.0% | $77.91 | $77.88 | +0.0% | ETF | 921937827 |
| SPAX | T-REX 2X Long SPCX Daily Target ETF | 21,453 | $331K | 0.0% | $15.43 | $16.08 | -4.1% | ETF | 26923V431 |
| MOD | Modine Manufacturing Company | 1,215 | $324K | 0.0% | $267.02 | $250.77 | +6.5% | COM | 607828100 |
| ILMN | Illumina Inc | 1,832 | $322K | 0.0% | $175.83 | $130.65 | +34.6% | COM | 452327109 |
| PAAS | Pan American Silver | 7,178 | $322K | 0.0% | $44.79 | $39.09 | +14.6% | COM | 697900108 |
| VCR | Vanguard Consumer Discretionary ETF | 810 | $321K | 0.0% | $396.61 | $361.08 | +9.8% | ETF | 92204A108 |
| PH | Parker Hannifin Corp | 328 | $321K | 0.0% | $978.12 | $794.94 | +23.0% | COM | 701094104 |
| VSCO | Victoria's Secret & Co | 3,829 | $320K | 0.0% | $83.48 * | $52.65 | +41.7% | COM | 926400102 |
| INVZ | Innoviz Technologies Ltd | 419,195 | $319K | 0.0% | $0.76 | $1.02 | -25.7% | COM | M5R635108 |
| SPTM | ST SPDR SP1500 Composite StockMarket ETF | 3,505 | $318K | 0.0% | $90.79 | $73.17 | +24.1% | ETF | 78464A805 |
| BIIB | Biogen Inc | 1,471 | $318K | 0.0% | $216.06 | $164.20 | +31.6% | COM | 09062X103 |
| ITA | iShares U.S. Aerospace & Defense ETF | 1,307 | $317K | 0.0% | $242.42 | $232.88 | +4.1% | ETF | 464288760 |
| IEV | iShares Europe ETF | 4,348 | $317K | 0.0% | $72.85 | $56.55 | +28.8% | ETF | 464287861 |
| NOC | Northrop Grumman Corp | 617 | $314K | 0.0% | $509.31 | $514.28 | -1.0% | COM | 666807102 |
| VEU | Vanguard FTSE All-World ex-US ETF | 3,721 | $312K | 0.0% | $83.75 | $62.11 | +34.8% | ETF | 922042775 |
| DLN | WisdomTreeUSLargeCap Dividend Fund | 3,224 | $311K | 0.0% | $96.32 | $80.22 | +20.1% | ETF | 97717W307 |
| PPL | PPL Corporation | 8,491 | $309K | 0.0% | $36.35 | $32.40 | +12.2% | COM | 69351T106 |
| DOCU | DocuSign Inc | 6,859 | $305K | 0.0% | $44.42 | $80.01 | -44.5% | COM | 256163106 |
| CVS | CVS Health Corp | 2,935 | $304K | 0.0% | $103.45 | $55.96 | +84.9% | COM | 126650100 |
| SQM | Sociedad Quimica y Minera deChile SA ADR | 4,084 | $302K | 0.0% | $74.04 | $44.37 | +66.9% | ADR | 833635105 |
| OEF | iShares S&P 100 ETF | 824 | $301K | 0.0% | $365.87 | $300.07 | +21.9% | ETF | 464287101 |
| NTAP | NetApp Inc | 1,947 | $301K | 0.0% | $154.76 | $126.16 | +22.7% | COM | 64110D104 |
| POWL | Powell Industries Inc | 1,051 | $301K | 0.0% | $286.36 | $277.10 | +3.3% | COM | 739128106 |
| ON | ON Semiconductor | 3,179 | $301K | 0.0% | $94.54 | $66.04 | +43.2% | COM | 682189105 |
| ABT | Abbott Laboratories | 3,308 | $300K | 0.0% | $90.74 | $113.28 | -19.9% | COM | 002824100 |
| TDG | TransDigm Group Inc | 225 | $300K | 0.0% | $1332.04 | $1303.05 | +2.2% | COM | 893641100 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | 3,989 | $300K | 0.0% | $75.11 | $44.57 | +68.5% | ETF | 25459W847 |
| VV | Vanguard Large-Cap ETF | 866 | $298K | 0.0% | $343.91 | $270.97 | +26.9% | ETF | 922908637 |
| TIGO | Millicom International Cellular SA | 3,266 | $296K | 0.0% | $90.76 | $44.84 | +102.4% | COM | L6388F110 |
| DEO | Diageo Plc ADR | 3,687 | $296K | 0.0% | $80.38 | $121.04 | -33.6% | ADR | 25243Q205 |
| CL | Colgate-Palmolive Co | 3,225 | $296K | 0.0% | $91.68 | $92.36 | -0.7% | COM | 194162103 |
| ARMG | Leverage Shares 2X Long ARM Daily ETF | 7,470 | $294K | 0.0% | $39.42 | $27.78 | +41.9% | ETF | 882927577 |
| COKE | Coca Cola Consolidated Inc | 1,541 | $294K | 0.0% | $190.92 | $122.61 | +55.7% | COM | 191098102 |
| EPP | iShares MSCI Pacific ex Japan ETF | 5,501 | $293K | 0.0% | $53.26 | $46.71 | +14.0% | ETF | 464286665 |
| IBB | iShares Biotechnology ETF | 1,540 | $293K | 0.0% | $190.19 | $140.25 | +35.6% | ETF | 464287556 |
| BKSY | BlackSky Technology Inc A | 10,463 | $292K | 0.0% | $27.92 | $22.93 | +21.8% | COM | 09263B207 |
| TROW | T. Rowe Price Group Inc | 2,566 | $292K | 0.0% | $113.69 | $103.31 | +10.0% | COM | 74144T108 |
| MCO | Moody's Corp | 643 | $291K | 0.0% | $452.92 | $468.57 | -3.3% | COM | 615369105 |
| FTXL | FT Nasdaq Semiconduct ETF | 1,021 | $291K | 0.0% | $284.95 | $170.78 | +66.9% | ETF | 33738R811 |
| ONON | On Holding AG A | 8,163 | $289K | 0.0% | $35.42 | $45.46 | -22.1% | COM | H5919C104 |
| BCE | BCE Inc | 13,433 | $289K | 0.0% | $21.51 | $25.57 | -15.9% | COM | 05534B760 |
| NVAX | Novavax Inc | 30,645 | $289K | 0.0% | $9.42 | $9.48 | -0.7% | COM | 670002401 |
| TXG | 10x Genomics In A | 7,528 | $289K | 0.0% | $38.34 | $15.53 | +146.9% | COM | 88025U109 |
| PINS | Pinterest Inc A | 13,696 | $288K | 0.0% | $21.03 | $24.58 | -14.4% | COM | 72352L106 |
| TE | T1 Energy Inc | 30,102 | $285K | 0.0% | $9.48 | $5.09 | +86.1% | COM | 35834F104 |
| SQQQ | Proshares Ultrapro Short QQQ ETF | 7,841 | $285K | 0.0% | $36.31 | $70.81 | -48.7% | ETF | 74350P675 |
| RVMD | Revolution Medicines Inc | 1,514 | $284K | 0.0% | $187.28 | $139.09 | +34.7% | COM | 76155X100 |
| PDYN | Palladyne AI Corp | 46,498 | $283K | 0.0% | $6.08 | $6.01 | +1.2% | COM | 80359A205 |
| LYB | LyondellBasell Industries NV A | 5,350 | $282K | 0.0% | $52.65 | $52.45 | +0.4% | COM | N53745100 |
| EDC | DirexionDaily EmergingMarkets Bull3X ETF | 3,165 | $281K | 0.0% | $88.93 | $43.58 | +104.1% | ETF | 25490K281 |
| TMO | Travel Leisure Co | 561 | $281K | 0.0% | $501.36 | $542.66 | -7.6% | COM | 883556102 |
| NXT | Nextpower Inc | 2,358 | $281K | 0.0% | $119.14 | $113.57 | +4.9% | COM | 65290E101 |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 3,393 | $281K | 0.0% | $82.75 | $9.05 | +814.8% | ETF | 38747R751 |
| MCK | McKesson Corp | 371 | $280K | 0.0% | $755.60 | $726.10 | +4.1% | COM | 58155Q103 |
| LOW | Lowe's Cos Inc | 1,267 | $279K | 0.0% | $220.49 | $259.27 | -15.0% | COM | 548661107 |
| GH | Guardant Health Inc | 1,850 | $278K | 0.0% | $150.03 | $42.58 | +252.3% | COM | 40131M109 |
| LHX | L3Harris Technologies Inc | 948 | $275K | 0.0% | $290.59 | $238.86 | +21.7% | COM | 502431109 |
| BEN | Franklin Resources Inc | 8,256 | $275K | 0.0% | $33.27 | $20.67 | +60.9% | COM | 354613101 |
| WU | Western Union Company | 35,589 | $274K | 0.0% | $7.70 | $9.55 | — | COM | 959802109 |
| OPEN | Opendoor Technologies Inc | 58,850 | $272K | 0.0% | $4.62 | $3.90 | +18.6% | COM | 683712103 |
| SYM | Symbotic Inc | 6,040 | $271K | 0.0% | $44.95 | $36.80 | +22.1% | COM | 87151X101 |
| VPL | Vanguard FTSE Pacific ETF | 2,342 | $271K | 0.0% | $115.69 | $75.84 | +52.6% | ETF | 922042866 |
| BUG | Global X Cybersecurity ETF | 7,021 | $268K | 0.0% | $38.19 | $32.46 | +17.7% | ETF | 37954Y384 |
| ROKU | Roku Inc | 1,937 | $268K | 0.0% | $138.14 | $76.39 | +80.8% | COM | 77543R102 |
| IFGL | iShares Int'l Developed Real Estate ETF | 11,956 | $267K | 0.0% | $22.30 | $20.77 | +7.4% | ETF | 464288489 |
| GM | General Motors | 3,443 | $265K | 0.0% | $77.08 | $52.65 | +46.4% | COM | 37045V100 |
| FDX | FedEx Corp | 846 | $265K | 0.0% | $313.13 | $269.31 | +16.3% | COM | 31428X106 |
| ZTS | Zoetis A | 3,686 | $265K | 0.0% | $71.86 | $164.01 | -56.2% | COM | 98978V103 |
| EWJ | iShares MSCI Japan ETF | 2,839 | $265K | 0.0% | $93.27 | $79.77 | +16.9% | ETF | 46434G822 |
| CRS | Carpenter Technology Corporation | 428 | $264K | 0.0% | $616.84 | $261.48 | +135.9% | COM | 144285103 |
| GEHC | GE HealthCare Technologies Inc | 4,118 | $264K | 0.0% | $64.01 | $83.68 | -23.5% | COM | 36266G107 |
| BWXT | BWX Technologies Inc | 1,352 | $263K | 0.0% | $194.65 | $142.97 | +36.1% | COM | 05605H100 |
| DEW | WisdomTree Global High Dividend Fund | 3,786 | $260K | 0.0% | $68.69 | $57.92 | +18.6% | ETF | 97717W877 |
| TTMI | TTM Technologies Inc | 1,390 | $260K | 0.0% | $187.02 | $64.72 | +189.0% | COM | 87305R109 |
| VTRS | Viatris Inc | 16,323 | $259K | 0.0% | $15.88 | $11.38 | +39.6% | COM | 92556V106 |
| HYDR | Global X Hydrogen ETF | 4,879 | $259K | 0.0% | $53.06 | $23.28 | +127.9% | ETF | 37960A420 |
| AMCR | Amcor plc | 5,969 | $259K | 0.0% | $43.35 | $8.34 | +419.8% | COM | G0250X149 |
| TJX | TJX Companies Inc | 1,705 | $258K | 0.0% | $151.50 | $142.47 | +6.3% | COM | 872540109 |
| RMBS | Rambus Inc | 1,938 | $257K | 0.0% | $132.74 | $84.90 | +56.3% | COM | 750917106 |
| UUUU | Energy Fuels Inc | 17,740 | $257K | 0.0% | $14.50 | $13.29 | +9.1% | COM | 292671708 |
| HSY | Hershey Co | 1,457 | $256K | 0.0% | $175.45 | $173.38 | +1.2% | COM | 427866108 |
| ASX | ASE Technology Holding Co Ltd ADR | 5,649 | $255K | 0.0% | $45.12 | $21.46 | +110.3% | ADR | 00215W100 |
| AXTI | AXT Inc | 3,535 | $255K | 0.0% | $72.08 | $50.88 | +41.7% | COM | 00246W103 |
| OMF | OneMain Holdings Inc | 4,176 | $255K | 0.0% | $60.97 | $52.09 | +17.1% | COM | 68268W103 |
| AG | First Majestic Silver Corp | 14,991 | $254K | 0.0% | $16.96 | $12.13 | +39.8% | COM | 32076V103 |
| CRWU | TRex 2X Long CRWV Daily Target ETF | 41,645 | $253K | 0.0% | $6.08 | $5.92 | — | ETF | 26923Q655 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 11,948 | $252K | 0.0% | $21.11 | $25.18 | -16.2% | COM | G66721104 |
| MGV | Vanguard Mega Cap Value ETF | 1,540 | $252K | 0.0% | $163.45 | $130.53 | +25.2% | ETF | 921910840 |
| VICR | Vicor Corporation | 662 | $251K | 0.0% | $379.78 | $170.75 | +122.4% | COM | 925815102 |
| DLO | Dlocal Ltd | 19,340 | $251K | 0.0% | $12.99 | $10.32 | +26.0% | COM | G29018101 |
| ACLS | Axcelis Technologies Inc | 1,325 | $251K | 0.0% | $189.45 | $82.82 | +128.7% | COM | 054540208 |
| DHI | D.R. Horton Inc | 1,514 | $247K | 0.0% | $162.88 | $151.53 | +7.5% | COM | 23331A109 |
| FLRN | ST SPDR InvestmentGradeFloatingRateETF | 7,985 | $246K | 0.0% | $30.85 | $30.78 | +0.2% | ETF | 78468R200 |
| IOO | iShares Global 100 ETF | 1,790 | $245K | 0.0% | $136.60 | $100.41 | +36.0% | ETF | 464287572 |
| SATS | EchoStar Corp A | 2,401 | $244K | 0.0% | $101.50 * | $69.97 | +39.2% | COM | 278768106 |
| IXC | iShares Global Energy ETF | 4,925 | $242K | 0.0% | $49.13 | $48.88 | +0.5% | ETF | 464287341 |
| IXJ | iShares 20 Year Treasury Bond ETF | 2,452 | $241K | 0.0% | $98.38 | $92.24 | +6.7% | ETF | 464287325 |
| KOPN | Kopin Corporation | 53,775 | $241K | 0.0% | $4.48 | $1.50 | +199.5% | COM | 500600101 |
| KLAR | Klarna Group Plc | 11,744 | $238K | 0.0% | $20.24 | $24.77 | -18.3% | COM | G5279N105 |
| ZG | Zillow Group Inc A | 7,534 | $236K | 0.0% | $31.37 | $50.34 | -37.7% | COM | 98954M101 |
| CHRW | CH Robinson Worldwide Inc | 1,249 | $235K | 0.0% | $188.34 | $104.85 | +79.6% | COM | 12541W209 |
| OWL | Blue Owl Capital Inc A | 26,705 | $234K | 0.0% | $8.75 | $16.52 | -47.0% | COM | 09581B103 |
| AVL | Direxion Daily AVGO Bull 2X ETF | 5,200 | $230K | 0.0% | $44.21 | $49.23 | -10.2% | ETF | 25461A569 |
| FOUR | Shift4 Payments Inc A | 4,700 | $229K | 0.0% | $48.64 | $81.09 | -40.0% | COM | 82452J109 |
| SUSA | iShares ESG Optimized MSCI USA ETF | 1,479 | $228K | 0.0% | $154.30 | $125.24 | +23.2% | ETF | 464288802 |
| EXK | Endeavour Silver Corp | 27,539 | $228K | 0.0% | $8.28 | $5.80 | +42.7% | COM | 29258Y103 |
| KGC | Kinross Gold Corp | 9,567 | $226K | 0.0% | $23.62 | $14.97 | +57.8% | COM | 496902404 |
| VEEV | Veeva Systems A | 1,273 | $226K | 0.0% | $177.47 | $214.45 | -17.2% | COM | 922475108 |
| CAG | Conagra Brands Inc | 16,744 | $225K | 0.0% | $13.46 | $16.75 | -19.6% | COM | 205887102 |
| UMC | United Microelectron-SP ADR | 8,260 | $225K | 0.0% | $27.21 | $8.13 | +234.6% | ADR | 910873405 |
| BEPC | Brookfield Renewable Corporation A | 6,031 | $224K | 0.0% | $37.12 | $29.55 | +25.6% | COM | 11285B108 |
| NFXL | Direxion Daily NFLX Bull 2X ETF | 14,337 | $224K | 0.0% | $15.59 | $28.00 | -44.3% | ETF | 25461A882 |
| TTD | The Trade Desk Inc A | 12,321 | $223K | 0.0% | $18.08 | $89.60 | -79.8% | COM | 88339J105 |
| UTHR | United Therapeutics Corp | 410 | $222K | 0.0% | $541.83 | $344.93 | +57.1% | COM | 91307C102 |
| INOD | Innodata Inc | 2,935 | $222K | 0.0% | $75.58 | $44.61 | +69.4% | COM | 457642205 |
| PSX | Phillips 66 | 1,312 | $222K | 0.0% | $169.05 | $112.92 | +49.7% | COM | 718546104 |
| NAT | Nordic American Tankers Ltd | 40,001 | $222K | 0.0% | $5.54 | $4.55 | +21.8% | COM | G65773106 |
| LAC | Lithium Americas Corp | 56,825 | $219K | 0.0% | $3.85 | $4.56 | -15.5% | COM | 53681J103 |
| DXJ | WisdomTree Japan Hedged Equity Fund | 1,258 | $218K | 0.0% | $173.52 * | $350.97 | +48.3% | ETF | 97717W851 |
| MDLZ | Mondelez International Inc | 3,773 | $218K | 0.0% | $57.84 | $63.19 | -8.5% | COM | 609207105 |
| AXON | Axon Enterprise Inc | 389 | $218K | 0.0% | $560.61 | $546.19 | +2.6% | COM | 05464C101 |
| JXI | iShares Global Utilities ETF | 2,564 | $218K | 0.0% | $84.97 | $71.08 | +19.5% | ETF | 464288711 |
| IEMG | iShares Core MSCI Emerging Markets ETF | 2,627 | $218K | 0.0% | $82.84 | $58.35 | +42.0% | ETF | 46434G103 |
| EQNR | Equinor ASA ADR | 6,926 | $217K | 0.0% | $31.40 | $26.33 | +19.3% | ADR | 29446M102 |
| BILI | Bilibili Inc ADR | 12,737 | $217K | 0.0% | $17.03 | $20.93 | -18.6% | ADR | 090040106 |
| PNC | PNC Financial Services Group Inc | 875 | $215K | 0.0% | $246.22 | $189.31 | +30.1% | COM | 693475105 |
| DTM | DT Midstream Inc | 1,468 | $215K | 0.0% | $146.74 | $99.89 | +46.9% | COM | 23345M107 |
| BNS | Bank of Nova Scotia | 2,475 | $215K | 0.0% | $86.84 | $51.51 | +68.6% | COM | 064149107 |
| DKNG | DraftKings Inc A | 8,493 | $215K | 0.0% | $25.26 | $37.02 | -31.8% | COM | 26142V105 |
| HIVE | Hive Digital Technologies Ltd | 58,852 | $214K | 0.0% | $3.64 | $3.36 | +8.3% | COM | 433921103 |
| NJR | New Jersey Resources Corporation | 3,813 | $214K | 0.0% | $56.04 | $45.24 | +23.9% | COM | 646025106 |
| CMG | Chipotle Mexican Grill Inc | 6,276 | $213K | 0.0% | $34.00 | $60.27 | -43.6% | COM | 169656105 |
| HII | Huntington Ingalls Industries | 762 | $213K | 0.0% | $279.89 | $203.02 | +37.9% | COM | 446413106 |
| ATI | ATI Inc | 1,082 | $213K | 0.0% | $197.10 | $142.42 | +38.4% | COM | 01741R102 |
| IRDM | Iridium Communications Inc | 3,886 | $213K | 0.0% | $54.85 | $28.23 | +94.3% | COM | 46269C102 |
| ALTO | Alto Ingredients Inc | 37,267 | $212K | 0.0% | $5.70 | $1.78 | +221.0% | COM | 021513106 |
| EMLC | VE JPM EM Local Currency Bond ETF | 8,298 | $212K | 0.0% | $25.56 | $24.44 | +4.6% | ETF | 92189H300 |
| YANG | Direxion Daily FTSE China Bear 3X ETF | 5,197 | $212K | 0.0% | $40.75 | $28.24 | +44.3% | ETF | 25461A460 |
| COP | ConocoPhillips | 2,037 | $212K | 0.0% | $103.96 | $108.31 | -4.0% | COM | 20825C104 |
| TMDX | TransMedics Group Inc | 3,166 | $210K | 0.0% | $66.42 | $95.65 | -30.6% | COM | 89377M109 |
| CW | Curtiss Wright Corporation | 277 | $210K | 0.0% | $757.76 | $413.70 | +83.2% | COM | 231561101 |
| BN | Brookfield Corporation | 4,904 | $209K | 0.0% | $42.59 | $41.26 | +3.2% | COM | 11271J107 |
| PDD | PDD Holdings Inc ADR | 2,726 | $208K | 0.0% | $76.28 | $114.81 | -33.6% | ADR | 722304102 |
| HBM | Hudbay Minerals Inc | 8,783 | $207K | 0.0% | $23.61 | $11.03 | +114.1% | COM | 443628102 |
| EXC | Exelon Corp | 4,434 | $207K | 0.0% | $46.62 | $44.90 | +3.8% | COM | 30161N101 |
| RKT | Rocket Companies Inc A | 13,025 | $205K | 0.0% | $15.75 | $15.24 | +3.4% | COM | 77311W101 |
| RSG | Republic Services Inc | 962 | $205K | 0.0% | $213.08 | $206.85 | +3.0% | COM | 760759100 |
| NAK | Northern Dynasty Minerals Ltd | 105,869 | $203K | 0.0% | $1.92 | $1.72 | +11.6% | COM | 66510M204 |
| FLNC | Fluence Energy Inc | 10,199 | $203K | 0.0% | $19.88 | $12.54 | +58.6% | COM | 34379V103 |
| XPEV | XPeng Inc ADR | 15,246 | $202K | 0.0% | $13.24 | $13.28 | -0.3% | ADR | 98422D105 |
| IOT | Samsara Inc A | 6,195 | $201K | 0.0% | $32.43 | $48.79 | -33.5% | COM | 79589L106 |
| VXF | Vanguard Extended Market ETF | 808 | $199K | 0.0% | $246.21 | $195.05 | +26.2% | ETF | 922908652 |
| XLY | ST Consumer DiscretionarySelectSectorETF | 1,678 | $197K | 0.0% | $117.28 | $112.77 | +4.0% | ETF | 81369Y407 |
| VOYG | Voyager Technologies Inc A | 6,092 | $196K | 0.0% | $32.25 | $41.08 | -21.5% | COM | 92892B103 |
| ACGL | Arch Capital Group Ltd | 2,009 | $195K | 0.0% | $97.06 | $94.32 | +2.9% | COM | G0450A105 |
| SCHW | Charles Schwab Corp | 2,101 | $194K | 0.0% | $92.27 | $84.01 | +9.8% | COM | 808513105 |
| HRL | Hormel Foods Corp | 7,758 | $193K | 0.0% | $24.82 | $29.47 | -15.8% | COM | 440452100 |
| FORM | Formfactor Inc | 1,203 | $192K | 0.0% | $159.93 | $96.55 | +65.7% | COM | 346375108 |
| HON | Honeywell International Inc | 859 | $192K | 0.0% | $223.90 | $223.90 | — | COM | 438516205 |
| NKTR | Nektar Therapeutics | 2,750 | $192K | 0.0% | $69.81 | $70.00 | -0.3% | COM | 640268306 |
| SAP | SAP SE | 1,242 | $191K | 0.0% | $154.11 | $254.85 | -39.5% | ADR | 803054204 |
| BLSH | Bullish | 8,154 | $191K | 0.0% | $23.43 | $58.78 | -60.1% | COM | G16910120 |
| SPYV | ST SPDR S&P 500 Value ETF | 3,138 | $191K | 0.0% | $60.79 | $53.55 | +13.5% | ETF | 78464A508 |
| FLNG | Flex LNG Ltd | 6,786 | $190K | 0.0% | $28.06 | $21.78 | +28.8% | COM | G35947202 |
| REGN | Regeneron Pharmaceuticals Inc | 305 | $190K | 0.0% | $623.54 | $823.10 | -24.2% | COM | 75886F107 |
| DVN | Devon Energy Corp | 4,592 | $190K | 0.0% | $41.32 | $36.34 | +13.7% | COM | 25179M103 |
| AWR | American States Water | 2,276 | $188K | 0.0% | $82.63 | $80.53 | +2.6% | COM | 029899101 |
| SES | SES AI Corp | 195,160 | $187K | 0.0% | $0.96 | $1.08 | -11.1% | COM | 78397Q109 |
| EBAY | eBay Inc | 1,673 | $187K | 0.0% | $111.75 | $62.68 | +78.3% | COM | 278642103 |
| GFS | GLOBALFOUNDRIES Inc | 2,265 | $187K | 0.0% | $82.41 | $50.41 | +63.5% | COM | G39387108 |
| AMKR | Amkor Technology Inc | 2,162 | $186K | 0.0% | $86.23 | $43.78 | +97.0% | COM | 031652100 |
| M | Macy's Inc | 7,875 | $185K | 0.0% | $23.55 | $15.77 | +49.3% | COM | 55616P104 |
| BDX | Becton Dickinson and Co | 1,223 | $185K | 0.0% | $151.33 | $210.99 | -28.3% | COM | 075887109 |
| FSLR | First Solar Inc | 784 | $185K | 0.0% | $235.96 | $184.76 | +27.7% | COM | 336433107 |
| AMBQ | Ambiq Micro Inc | 2,090 | $185K | 0.0% | $88.30 | $50.19 | +75.9% | COM | 023193105 |
| RCAT | Red Cat Holdings Inc | 17,318 | $184K | 0.0% | $10.65 | $9.49 | +12.2% | COM | 75644T100 |
| USAR | USA Rare Earth Inc A | 8,527 | $184K | 0.0% | $21.58 | $16.73 | +29.0% | COM | 91733P107 |
| Q | Qnity Electronics Inc | 1,120 | $183K | 0.0% | $163.31 | $100.11 | +63.1% | COM | 74743L100 |
| KORU | Direxion MSCI South Korea Bull 3X ETF | 234 | $183K | 0.0% | $781.35 | $722.22 | +8.2% | ETF | 25461A387 |
| CMBT | CMB Tech NV | 12,973 | $181K | 0.0% | $13.99 | $11.08 | +26.3% | COM | B38564108 |
| ACN | Accenture Plc A | 1,454 | $181K | 0.0% | $124.44 | $173.61 | -28.3% | COM | G1151C101 |
| VIAV | Viavi Solutions | 3,786 | $181K | 0.0% | $47.75 | $36.70 | +30.1% | COM | 925550105 |
| RWX | ST SPDR DowJones Inter Real Estate ETF | 6,684 | $181K | 0.0% | $27.01 | $24.85 | +8.7% | ETF | 78463X863 |
| TLK | Telkom Indonesia Persero Tbk P ADR | 13,426 | $180K | 0.0% | $13.43 | $16.95 | -20.8% | ADR | 715684106 |
| JD | JD.com ADR | 7,076 | $180K | 0.0% | $25.48 | $36.66 | -30.5% | ADR | 47215P106 |
| BIV | Vanguard Intermediate-Term Bond ETF | 2,344 | $180K | 0.0% | $76.70 | $76.22 | +0.6% | ETF | 921937819 |
| LAR | Lithium Argentina AG | 21,695 | $179K | 0.0% | $8.27 | $8.22 | +0.6% | COM | H5012F103 |
| IVZ | Invesco Ltd | 6,792 | $179K | 0.0% | $26.39 | $16.77 | +57.3% | COM | G491BT108 |
| SBSW | Sibanye Stillwater ADR | 20,950 | $178K | 0.0% | $8.49 | $5.58 | +52.2% | ADR | 82575P107 |
| RSP | Invesco S&P 500 Equal Weight ETF | 833 | $177K | 0.0% | $212.77 | $196.34 | +8.4% | ETF | 46137V357 |
| PGY | Pagaya Technologies Ltd A | 9,618 | $176K | 0.0% | $18.25 | $30.52 | -40.2% | COM | M7S64L123 |
| SPAB | ST SPDR Portfolio Aggregate Bond ETF | 6,871 | $175K | 0.0% | $25.52 | $25.42 | +0.4% | ETF | 78464A649 |
| CHD | Church & Dwight Co Inc | 1,806 | $175K | 0.0% | $96.88 | $104.03 | -6.9% | COM | 171340102 |
| NWN | Northwest Natural Holding Co | 3,543 | $174K | 0.0% | $49.06 | $40.97 | +19.7% | COM | 66765N105 |
| PSTG | Everpure Inc A | 2,200 | $173K | 0.0% | $78.79 * | $70.60 | +15.0% | COM | 74624M102 |
| ALB | Albemarle Corp | 1,282 | $173K | 0.0% | $135.03 | $93.62 | +44.2% | COM | 012653101 |
| NVS | Novartis AG ADR | 1,101 | $173K | 0.0% | $156.72 | $120.69 | +29.8% | ADR | 66987V109 |
| BCS | Barclays Plc ADR | 6,404 | $172K | 0.0% | $26.86 | $14.89 | +80.3% | ADR | 06738E204 |
| EH | EHang Holdings Limited | 26,112 | $171K | 0.0% | $6.55 | $15.81 | -58.6% | ADR | 26853E102 |
| TRV | Travelers Companies Inc | 517 | $171K | 0.0% | $330.12 | $271.43 | +21.6% | COM | 89417E109 |
| CRVS | Corvus Pharmaceuticals Inc | 11,364 | $170K | 0.0% | $14.94 | $13.31 | +12.2% | COM | 221015100 |
| NSC | Norfolk Southern Corp | 539 | $170K | 0.0% | $314.59 | $249.87 | +25.9% | COM | 655844108 |
| AIG | American International Group | 2,275 | $170K | 0.0% | $74.53 | $73.62 | +1.2% | COM | 026874784 |
| ORLY | O'Reilly Automotive Inc | 1,837 | $169K | 0.0% | $92.09 | $96.18 | -4.2% | COM | 67103H107 |
| GKOS | Glaukos Corporation | 1,208 | $169K | 0.0% | $139.76 | $122.25 | +14.3% | COM | 377322102 |
| A | Agilent Technologies Inc | 1,270 | $169K | 0.0% | $132.83 | $131.91 | +0.7% | COM | 00846U101 |
| MXL | MaxLinear Inc A | 1,313 | $168K | 0.0% | $128.03 | $70.53 | +81.5% | COM | 57776J100 |
| XMTR | Xometry Inc A | 1,736 | $168K | 0.0% | $96.52 | $31.54 | +206.0% | COM | 98423F109 |
| LIT | Global X Lithium & Battery Tech ETF | 2,139 | $167K | 0.0% | $78.28 | $45.94 | +70.4% | ETF | 37954Y855 |
| S | SentinelOne Inc A | 9,839 | $167K | 0.0% | $16.97 | $25.20 | -32.7% | COM | 81730H109 |
| ICE | IntercontinentalExchange | 1,348 | $166K | 0.0% | $123.11 | $156.37 | -21.3% | COM | 45866F104 |
| VNET | Vianet Group Inc A ADR | 20,595 | $166K | 0.0% | $8.04 | $9.71 | -17.2% | ADR | 90138A103 |
| BLX | Bladex Inc | 2,682 | $165K | 0.0% | $61.47 | $37.76 | +62.8% | COM | P16994132 |
| ENPH | Enphase Energy Inc | 3,347 | $165K | 0.0% | $49.24 | $75.78 | -35.0% | COM | 29355A107 |
| ROOT | Root Inc A | 2,926 | $164K | 0.0% | $55.92 | $76.89 | -27.3% | COM | 77664L207 |
| FLY | Firefly Aerospace Inc | 5,559 | $163K | 0.0% | $29.40 | $36.42 | -19.3% | COM | 31816X106 |
| MTB | M&T Bank Corp | 686 | $163K | 0.0% | $238.01 | $193.12 | +23.2% | COM | 55261F104 |
| CELH | Celsius Holdings Inc | 5,562 | $163K | 0.0% | $29.28 | $49.99 | -41.4% | COM | 15118V207 |
| NTRA | Natera Inc | 598 | $162K | 0.0% | $271.45 | $203.88 | +33.1% | COM | 632307104 |
| SBLK | Star Bulk Carriers Corp | 6,473 | $162K | 0.0% | $24.97 | $17.98 | +38.9% | COM | Y8162K204 |
| EMBJ | Embraer SA ADR | 2,528 | $161K | 0.0% | $63.80 | $62.69 | +1.8% | ADR | 29082A107 |
| DGS | WisdomTree Emerging Markets SmallCap Div | 2,492 | $161K | 0.0% | $64.71 | $51.31 | +26.1% | ETF | 97717W281 |
| PGR | Progressive Corp | 737 | $161K | 0.0% | $218.45 | $222.59 | -1.9% | COM | 743315103 |
| NTSK | Netskope Inc A | 14,623 | $160K | 0.0% | $10.94 | $15.05 | -27.3% | COM | 64119N608 |
| BBY | Best Buy Co Inc | 2,104 | $160K | 0.0% | $75.88 | $80.14 | -5.3% | COM | 086516101 |
| BKH | Black Hills Corporation | 2,132 | $159K | 0.0% | $74.40 | $66.20 | +12.4% | COM | 092113109 |
| QCLN | First Trust NASDAQ Clean Edge Green ETF | 2,580 | $158K | 0.0% | $61.32 | $35.09 | +74.7% | ETF | 33733E500 |
| NCNO | nCino Inc | 9,670 | $158K | 0.0% | $16.35 | $37.11 | -55.9% | COM | 63947X101 |
| UVV | Universa Corp VA | 3,030 | $158K | 0.0% | $52.17 | $53.69 | -2.8% | COM | 913456109 |
| TDOC | Teladoc Health Inc | 18,599 | $158K | 0.0% | $8.48 | $9.57 | -11.4% | COM | 87918A105 |
| BG | Bunge Global SA | 1,476 | $158K | 0.0% | $106.73 | $96.42 | +10.7% | COM | H11356104 |
| FDD | FT STOXX European Select Dividend ETF | 8,488 | $157K | 0.0% | $18.55 | $14.32 | +29.5% | ETF | 33735T109 |
| HEI | HEICO Corporation | 442 | $157K | 0.0% | $356.19 | $265.78 | +34.0% | COM | 422806109 |
| MOS | Mosaic Co | 7,409 | $157K | 0.0% | $21.19 | $27.18 | -22.0% | COM | 61945C103 |
| ARWR | Arrowhead Pharmaceuticals Inc | 1,925 | $157K | 0.0% | $81.51 | $73.07 | +11.5% | COM | 04280A100 |
| ADSK | Autodesk Inc | 806 | $157K | 0.0% | $194.42 | $290.43 | -33.1% | COM | 052769106 |
| AKAM | Akamai Technologies Inc | 1,324 | $157K | 0.0% | $118.21 | $107.83 | +9.6% | COM | 00971T101 |
| LCID | Lucid Group Inc A | 23,365 | $156K | 0.0% | $6.69 | $18.70 | -64.2% | COM | 549498202 |
| TFSL | TFS Financial Corporation | 8,820 | $156K | 0.0% | $17.72 | $12.05 | +47.1% | COM | 87240R107 |
| UEC | Uranium Energy Corp | 14,599 | $156K | 0.0% | $10.66 | $9.14 | +16.6% | COM | 916896103 |
| FICO | Fair Isaac Corporation | 130 | $155K | 0.0% | $1194.78 | $2033.87 | -41.3% | COM | 303250104 |
| MKC | McCormick & Co Inc | 3,074 | $155K | 0.0% | $50.42 | $72.86 | -30.8% | COM | 579780206 |
| LUMN | Lumen Technologies Inc | 20,049 | $154K | 0.0% | $7.68 | $6.85 | +12.1% | COM | 550241103 |
| YOU | Clear Secure Inc A | 2,762 | $154K | 0.0% | $55.73 | $29.63 | +88.1% | COM | 18467V109 |
| VO | Vanguard Mid-Cap ETF | 1,892 | $152K | 0.0% | $80.57 | $75.10 | +7.3% | ETF | 922908629 |
| SBC | SBC Medical Group Holdings Inc | 49,437 | $152K | 0.0% | $3.08 | $4.32 | -28.6% | COM | 73245B107 |
| APA | APA Corporation | 4,618 | $150K | 0.0% | $32.57 | $21.91 | +48.6% | COM | 03743Q108 |
| SDGR | Schrodinger Inc | 9,246 | $150K | 0.0% | $16.25 | $14.21 | +14.4% | COM | 80810D103 |
| ESTC | Elastic NV | 2,624 | $150K | 0.0% | $57.02 | $58.12 | -1.9% | COM | N14506104 |
| HLT | Hilton Worldwide Holdings | 450 | $149K | 0.0% | $330.46 | $245.30 | +34.7% | COM | 43300A203 |
| PONY | Pony AI Inc ADR | 21,261 | $148K | 0.0% | $6.95 | $12.73 | -45.4% | ADR | 732908108 |
| NNE | NANO Nuclear Energy Inc | 6,972 | $147K | 0.0% | $21.14 | $27.00 | -21.7% | COM | 63010H108 |
| ALTY | Global X Alternative Income ETF | 11,849 | $147K | 0.0% | $12.42 | $12.04 | +3.2% | ETF | 37954Y806 |
| MAGS | Roundhill Magnificent Seven ETF | 2,278 | $146K | 0.0% | $64.30 | $64.07 | +0.4% | ETF | 53656G498 |
| EWS | iShares MSCI Singapore ETF | 4,910 | $145K | 0.0% | $29.61 | $23.36 | +26.7% | ETF | 46434G780 |
| BYND | Beyond Meat Inc | 192,575 | $144K | 0.0% | $0.75 | $3.06 | -75.5% | COM | 08862E109 |
| DIV | Global X SuperDividend US ETF | 7,546 | $144K | 0.0% | $19.05 | $18.47 | +3.2% | ETF | 37950E291 |
| BSX | Boston Scientific Corp | 3,366 | $144K | 0.0% | $42.68 | $85.21 | -49.9% | COM | 101137107 |
| WAT | Waters Corp | 383 | $144K | 0.0% | $375.04 | $368.77 | +1.7% | COM | 941848103 |
| SPCE | Virgin Galactic Holdings Inc | 49,582 | $143K | 0.0% | $2.89 | $3.96 | -26.9% | COM | 92766K403 |
| HUT | Hut 8 Corp | 1,232 | $142K | 0.0% | $115.44 | $19.75 | +484.5% | COM | 44812J104 |
| EOG | EOG Resources Inc | 1,095 | $142K | 0.0% | $129.73 | $120.37 | +7.8% | COM | 26875P101 |
| SIMO | Silicon Motion Technology Corporatio ADR | 426 | $142K | 0.0% | $333.33 | $215.30 | +54.8% | ADR | 82706C108 |
| CIBR | FT NASDAQ Cybersecurity ETF | 1,579 | $142K | 0.0% | $89.85 | $68.90 | +30.4% | ETF | 33734X846 |
| DFEN | Drx Aerospace & Defense Bull 3X ETF | 1,772 | $142K | 0.0% | $79.90 | $55.29 | +44.5% | ETF | 25460E661 |
| NEXT | NextDecade Corp | 18,773 | $142K | 0.0% | $7.54 | $7.64 | -1.3% | COM | 65342K105 |
| EIX | Edison International | 1,899 | $141K | 0.0% | $74.45 | $62.67 | +18.8% | COM | 281020107 |
| ROK | Rockwell Automation Inc | 285 | $141K | 0.0% | $495.08 | $349.17 | +41.8% | COM | 773903109 |
| OGN | Organon & Co | 10,403 | $141K | 0.0% | $13.54 | $11.83 | +14.4% | COM | 68622V106 |
| CRML | Critical Metals Corp | 13,663 | $140K | 0.0% | $10.25 | $8.09 | +26.8% | COM | G2662B103 |
| CPRT | Copart Inc | 4,961 | $140K | 0.0% | $28.19 | $50.43 | -44.1% | COM | 217204106 |
| DHT | DHT Holdings Inc | 8,454 | $140K | 0.0% | $16.53 | $10.82 | +52.8% | COM | Y2065G121 |
| XRX | Xerox Corp | 44,571 | $140K | 0.0% | $3.13 | $5.89 | -46.9% | COM | 98421M106 |
| IGOV | iShares International Treasury Bond ETF | 3,395 | $139K | 0.0% | $41.03 | $40.18 | +2.1% | ETF | 464288117 |
| AMZU | Direxion Daily AMZN Bull 2X ETF | 4,188 | $139K | 0.0% | $33.22 | $32.35 | +2.7% | ETF | 25461A858 |
| VFS | VinFast Auto Ltd | 44,582 | $139K | 0.0% | $3.12 | $3.83 | -18.5% | COM | Y9390M103 |
| XE | X-Energy Inc A | 7,506 | $138K | 0.0% | $18.36 | $25.89 | -29.1% | COM | 98386P102 |
| UMAC | Unusual Machines Inc | 6,178 | $138K | 0.0% | $22.30 | $6.56 | +240.2% | COM | 91532F102 |
| CALM | Cal-Maine Foods Inc | 1,706 | $137K | 0.0% | $80.56 | $94.82 | -15.0% | COM | 128030202 |
| TRGP | Targa Resources Corp | 512 | $137K | 0.0% | $268.14 | $176.42 | +52.0% | COM | 87612G101 |
| MOO | VanEck Agribusiness ETF | 1,719 | $136K | 0.0% | $79.20 | $72.00 | +10.0% | ETF | 92189F700 |
| BEAM | Beam Therapeutics Inc | 3,954 | $136K | 0.0% | $34.32 | $21.63 | +58.7% | COM | 07373V105 |
| SLB | SLB Ltd | 2,914 | $135K | 0.0% | $46.49 | $40.12 | +15.9% | COM | 806857108 |
| GRMN | Garmin Ltd | 569 | $135K | 0.0% | $237.54 | $193.65 | +22.7% | COM | H2906T109 |
| AEVA | Aeva Technologies Inc | 4,699 | $135K | 0.0% | $28.72 | $5.65 | +408.0% | COM | 00835Q202 |
| VG | Venture Global Inc | 12,113 | $135K | 0.0% | $11.13 | $10.29 | +8.1% | COM | 92333F101 |
| CLOU | Global X Cloud Computing ETF | 5,916 | $135K | 0.0% | $22.74 | $22.83 | -0.4% | ETF | 37954Y442 |
| SSRM | SSR Mining Inc | 4,737 | $134K | 0.0% | $28.28 | $9.33 | +203.3% | COM | 784730103 |
| AGI | Alamos Gold Inc A | 4,410 | $134K | 0.0% | $30.34 | $28.33 | +7.1% | COM | 011532108 |
| KD | Kyndryl Holdings Inc | 11,757 | $133K | 0.0% | $11.31 | $30.48 | -62.9% | COM | 50155Q100 |
| AOS | A.O. Smith | 2,119 | $133K | 0.0% | $62.72 | $73.83 | -15.0% | COM | 831865209 |
| SPSB | ST SPDR PF Short Term Corp Bond ETF | 4,426 | $133K | 0.0% | $30.01 | $29.98 | +0.1% | ETF | 78464A474 |
| IQQQ | ProShares Nasdaq 100 High Income ETF | 2,612 | $133K | 0.0% | $50.80 | $39.84 | +27.5% | ETF | 74347G234 |
| ANNX | Annexon Inc | 23,225 | $133K | 0.0% | $5.71 | $5.63 | +1.5% | COM | 03589W102 |
| DPZ | Domino's Pizza Inc | 445 | $132K | 0.0% | $296.04 | $427.44 | -30.7% | COM | 25754A201 |
| EBND | ST SPDR BB Emerging Local BondETF | 6,287 | $132K | 0.0% | $20.92 | $20.57 | +1.7% | ETF | 78464A391 |
| TX | Ternium | 3,069 | $131K | 0.0% | $42.70 | $33.56 | +27.2% | ADR | 880890108 |
| FIXD | FT Smith Opportunistic Fixed Income ETF | 3,002 | $131K | 0.0% | $43.61 | $43.80 | -0.4% | ETF | 33740F805 |
| MTSI | MACOM Technology Solutions HD | 344 | $131K | 0.0% | $380.37 | $264.63 | +43.7% | COM | 55405Y100 |
| LTH | Life Time Group Holdings Inc | 3,194 | $130K | 0.0% | $40.84 | $24.87 | +64.2% | COM | 53190C102 |
| LVS | Las Vegas Sands Corp | 2,811 | $130K | 0.0% | $46.19 | $50.69 | -8.9% | COM | 517834107 |
| FTGC | FT Global Tactical Commodity ETF | 4,774 | $129K | 0.0% | $27.05 | $25.62 | +5.6% | ETF | 33739H101 |
| SERV | Serve Robotics Inc | 19,607 | $129K | 0.0% | $6.58 | $10.03 | -34.4% | COM | 81758H106 |
| CB | Chubb Limited | 376 | $128K | 0.0% | $340.74 | $280.63 | +21.4% | COM | H1467J104 |
| GMF | ST SPDR Emerging Asia ETF | 816 | $128K | 0.0% | $156.97 | $120.25 | +30.5% | ETF | 78463X301 |
| IESC | IES Holdings Inc | 174 | $128K | 0.0% | $734.66 | $385.50 | +90.6% | COM | 44951W106 |
| CMCSA | Comcast Corp A | 5,199 | $128K | 0.0% | $24.55 | $34.49 | -28.8% | COM | 20030N101 |
| SPTI | ST SPDR Portfolio Int. Term Treasury ETF | 4,494 | $128K | 0.0% | $28.39 | $28.28 | +0.4% | ETF | 78464A672 |
| MBB | iShares MBS ETF | 1,342 | $127K | 0.0% | $94.52 | $93.29 | +1.3% | ETF | 464288588 |
| COF | Capital One Financial Corp | 632 | $127K | 0.0% | $200.62 | $188.73 | +6.3% | COM | 14040H105 |
| YINN | Direxion Daily FTSE China Bull 3X ETF | 5,890 | $126K | 0.0% | $21.47 | $39.43 | -45.5% | ETF | 25460G195 |
| BOX | Box Inc A | 4,758 | $126K | 0.0% | $26.54 | $31.65 | -16.1% | COM | 10316T104 |
| IJH | iShares S&P Mid-Cap ETF | 1,637 | $126K | 0.0% | $77.11 | $64.16 | +20.2% | ETF | 464287507 |
| ASMG | Leverage Shares 2X Long ASML Daily ETF | 1,934 | $126K | 0.0% | $65.21 | $44.47 | +46.6% | ETF | 882927668 |
| AMSC | American Superconductor Corp | 3,024 | $126K | 0.0% | $41.51 | $28.28 | +46.8% | COM | 030111207 |
| HUBB | Hubbell Incorporated | 239 | $125K | 0.0% | $523.20 | $487.83 | +7.2% | COM | 443510607 |
| HRB | H&R Block Inc | 3,278 | $125K | 0.0% | $38.08 | $40.75 | -6.5% | COM | 093671105 |
| EXPE | Expedia Group Inc | 487 | $125K | 0.0% | $255.88 | $180.90 | +41.5% | COM | 30212P303 |
| IP | International Paper Co | 3,241 | $123K | 0.0% | $38.10 | $49.86 | -23.6% | COM | 460146103 |
| MRAM | Everspin Technologies Inc | 5,088 | $123K | 0.0% | $24.18 | $13.74 | +76.0% | COM | 30041T104 |
| ROL | Rollins | 2,946 | $123K | 0.0% | $41.74 | $48.31 | -13.6% | COM | 775711104 |
| DRVN | Driven Brands Holdings Inc | 8,793 | $123K | 0.0% | $13.94 | $15.62 | -10.8% | COM | 26210V102 |
| ALGM | Allegro Microsystems Inc | 1,754 | $122K | 0.0% | $69.62 | $27.24 | +155.6% | COM | 01749D105 |
| IBKR | Interactive Brokers Group Inc A | 1,388 | $121K | 0.0% | $87.12 | $52.20 | +66.7% | COM | 45841N107 |
| RY | Royal Bank of Canada | 584 | $121K | 0.0% | $206.97 | $130.36 | +58.8% | COM | 780087102 |
| CIFR | Cipher Digital Inc | 4,932 | $121K | 0.0% | $24.50 | $8.76 | +179.5% | COM | 17253J106 |
| ECL | Ecolab Inc | 433 | $121K | 0.0% | $278.61 | $248.16 | +12.3% | COM | 278865100 |
| ASM | Avino Silver & Gold Mines Ltd | 18,980 | $120K | 0.0% | $6.34 | $5.60 | +13.2% | COM | 053906103 |
| NWBI | Northwest Bancshares Inc | 7,915 | $120K | 0.0% | $15.16 | $12.66 | +19.7% | COM | 667340103 |
| DFE | WisdomTree Europe SmallCap Dividend Fund | 1,667 | $120K | 0.0% | $71.97 | $60.06 | +19.8% | ETF | 97717W869 |
| HE | Hawaiian Electric Industries | 8,861 | $120K | 0.0% | $13.53 | $10.66 | +26.9% | COM | 419870100 |
| CPNG | Coupang Inc A | 6,879 | $119K | 0.0% | $17.37 | $22.73 | -23.6% | COM | 22266T109 |
| UGI | UGI Corp | 3,439 | $119K | 0.0% | $34.54 | $30.32 | +13.9% | COM | 902681105 |
| SNEX | StoneX Group Inc | 995 | $118K | 0.0% | $118.50 | $112.56 | +5.3% | COM | 861896108 |
| SNAP | Snap Inc A | 26,532 | $118K | 0.0% | $4.44 | $10.94 | -59.4% | COM | 83304A106 |
| DGRS | WT U.S. SmallCapQualityDiviGrowthF | 1,980 | $118K | 0.0% | $59.35 | $52.77 | +12.5% | ETF | 97717X651 |
| IDXX | IDEXX Laboratories Inc | 223 | $117K | 0.0% | $526.44 | $439.98 | +19.7% | COM | 45168D104 |
| CRWL | Graniteshares 2X Long CRWD Daily ETF | 1,835 | $117K | 0.0% | $63.82 | $33.24 | +92.0% | ETF | 38747R645 |
| NOVT | Novanta Inc | 719 | $117K | 0.0% | $162.24 | $137.05 | +18.4% | COM | 67000B104 |
| CORZ | Core Scientific Inc | 4,558 | $117K | 0.0% | $25.59 | $14.37 | +78.1% | COM | 21874A106 |
| MTCH | Match Group | 3,035 | $115K | 0.0% | $38.05 | $33.48 | +13.6% | COM | 57667L107 |
| IXP | iShares Global Comm Services ETF | 1,017 | $115K | 0.0% | $112.85 | $98.87 | +14.1% | ETF | 464287275 |
| SHW | Sherwin-Williams Co | 333 | $115K | 0.0% | $344.32 | $369.15 | -6.7% | COM | 824348106 |
| MEOH | Methanex Corp | 2,483 | $115K | 0.0% | $46.15 | $42.02 | +9.8% | COM | 59151K108 |
| TLRY | Tilray Brands Inc | 25,466 | $114K | 0.0% | $4.49 | $12.20 | -63.2% | COM | 88688T209 |
| DASH | DoorDash Inc A | 619 | $114K | 0.0% | $184.53 | $178.78 | +3.2% | COM | 25809K105 |
| BAM | Brookfield Asset Management Ltd A | 2,543 | $114K | 0.0% | $44.85 | $51.66 | -13.2% | COM | 113004105 |
| ITW | Illinois Tool Works | 421 | $114K | 0.0% | $270.47 | $257.09 | +5.2% | COM | 452308109 |
| LASR | nLight Inc | 1,634 | $114K | 0.0% | $69.62 | $35.54 | +95.9% | COM | 65487K100 |
| SPEM | ST SPDR Portfolio Emerging Market ETF | 2,196 | $114K | 0.0% | $51.78 | $40.33 | +28.4% | ETF | 78463X509 |
| ORI | Old Republic International Corp | 2,773 | $113K | 0.0% | $40.92 | $36.24 | +12.9% | COM | 680223104 |
| ROBO | Robo Global Robotics & Automation ETF | 1,321 | $113K | 0.0% | $85.66 | $69.86 | +22.6% | ETF | 301505707 |
| ORN | Orion Group Holdings Inc | 6,694 | $113K | 0.0% | $16.82 | $10.33 | +62.8% | COM | 68628V308 |
| ALGN | Align Technology Inc | 667 | $112K | 0.0% | $168.66 | $208.79 | -19.2% | COM | 016255101 |
| ETOR | eToro Group Ltd | 2,849 | $112K | 0.0% | $39.47 | $57.40 | -31.2% | COM | G32089107 |
| PGNY | Progyny Inc | 3,893 | $112K | 0.0% | $28.83 | $16.13 | +78.8% | COM | 74340E103 |
| IDCC | InterDigital Inc | 396 | $112K | 0.0% | $283.13 | $176.71 | +60.2% | COM | 45867G101 |
| FNV | Franco Nevada Corp | 536 | $112K | 0.0% | $208.44 | $137.71 | +51.4% | COM | 351858105 |
| RLY | ST Multi-Asset Real Return ETF | 3,237 | $112K | 0.0% | $34.51 | $31.01 | +11.3% | ETF | 78467V103 |
| MET | Metlife Inc | 1,319 | $112K | 0.0% | $84.61 | $79.24 | +6.8% | COM | 59156R108 |
| ESLT | Elbit Systems Ltd | 147 | $112K | 0.0% | $758.72 | $367.80 | +106.3% | COM | M3760D101 |
| PIO | Invesco Global Water ETF | 2,479 | $111K | 0.0% | $44.97 | $41.29 | +8.9% | ETF | 46138E651 |
| PENG | Penguin Solutions Inc | 1,466 | $111K | 0.0% | $76.01 | $43.65 | +74.1% | COM | 706915105 |
| EUDG | WisdomTreeEuropeQualityDividendGrowthF | 2,857 | $111K | 0.0% | $38.87 | $36.07 | +7.8% | ETF | 97717X610 |
| PAVE | GLX US Infrastructure Development ETF | 1,874 | $110K | 0.0% | $58.92 | $53.86 | +9.4% | ETF | 37954Y673 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 2,357 | $110K | 0.0% | $46.81 | $46.87 | -0.1% | ETF | 92206C771 |
| IGSB | iShares 1-5Y Corporate Bond ETF | 2,100 | $110K | 0.0% | $52.41 | $52.55 | -0.3% | ETF | 464288646 |
| AWK | American Water Works | 836 | $110K | 0.0% | $131.58 | $131.37 | +0.2% | COM | 030420103 |
| FAZ | Direxion Daily Financial Bear 3X ETF | 2,778 | $109K | 0.0% | $39.39 | $43.49 | -9.4% | ETF | 25460E216 |
| WAB | Wabtec Corp | 404 | $109K | 0.0% | $269.60 | $194.25 | +38.8% | COM | 929740108 |
| COM | Direxion Auspice Commodity Strategy ETF | 3,341 | $109K | 0.0% | $32.60 | $31.59 | +3.2% | ETF | 25460E307 |
| HAWK | HawkEye 360 Inc | 5,386 | $109K | 0.0% | $20.22 | $27.63 | -26.8% | COM | 420201105 |
| KRMN | Karman Holdings Inc | 2,181 | $109K | 0.0% | $49.92 | $57.84 | -13.7% | COM | 485924104 |
| SPLB | ST SPDR PF Long Term Corp Bond ETF | 4,832 | $108K | 0.0% | $22.40 | $23.01 | -2.7% | ETF | 78464A367 |
| VIS | Vanguard Industrials ETF | 300 | $108K | 0.0% | $360.38 | $282.32 | +27.6% | ETF | 92204A603 |
| GAL | ST Global Allocation ETF | 2,034 | $107K | 0.0% | $52.84 | $45.22 | +16.9% | ETF | 78467V400 |
| ACMR | Acm Research Inc A | 846 | $107K | 0.0% | $126.89 | $27.97 | +353.7% | COM | 00108J109 |
| APPS | Digital Turbine Inc | 8,257 | $107K | 0.0% | $12.90 | $2.26 | +470.2% | COM | 25400W102 |
| BKLN | Invesco Senior Loan ETF | 5,211 | $106K | 0.0% | $20.37 | $20.89 | -2.5% | ETF | 46138G508 |
| XRMI | Global X S&P500 Risk Management ETF | 6,166 | $106K | 0.0% | $17.19 | $19.00 | -9.5% | ETF | 37960A206 |
| EGO | Eldorado Gold Corp | 3,401 | $106K | 0.0% | $31.09 | $15.90 | +95.5% | COM | 284902509 |
| MTRN | Materion Corporation | 355 | $106K | 0.0% | $297.39 | $201.76 | +47.4% | COM | 576690101 |
| ETSY | Etsy Inc | 1,389 | $105K | 0.0% | $75.33 | $53.60 | +40.5% | COM | 29786A106 |
| HERO | Global X Video Games & Esports ETF | 4,211 | $104K | 0.0% | $24.76 | $24.17 | +2.5% | ETF | 37954Y392 |
| OPRA | Opera Limited ADR | 5,251 | $104K | 0.0% | $19.83 | $18.08 | +9.7% | ADR | 68373M107 |
| MMYT | MakeMyTrip Ltd | 1,953 | $104K | 0.0% | $53.29 | $78.52 | -32.1% | COM | V5633W109 |
| INTW | GraniteShares 2x Long INTC Daily ETF | 2,041 | $103K | 0.0% | $50.67 | $226.44 | -77.6% | ETF | 38747R553 |
| FRMI | Fermi Llc | 11,289 | $103K | 0.0% | $9.16 | $11.86 | -22.7% | COM | 314911108 |
| HP | Helmerich & Payne Inc | 3,156 | $103K | 0.0% | $32.74 | $30.58 | +7.0% | COM | 423452101 |
| IMMX | Immix Biopharma Inc | 10,000 | $103K | 0.0% | $10.31 | $1.83 | +464.3% | COM | 45258H106 |
| DLLL | GraniteShares 2x Long Dell Daily ETF | 4,104 | $102K | 0.0% | $24.96 | $97.97 | -74.5% | ETF | 38747R561 |
| AGGY | WisdomTree Yield Enhanced U.S ABondF | 2,355 | $102K | 0.0% | $43.48 | $43.74 | -0.6% | ETF | 97717X511 |
| NTNX | Nutanix Inc A | 2,007 | $102K | 0.0% | $50.96 | $65.48 | -22.2% | COM | 67059N108 |
| MCHP | Microchip Technology Inc | 1,121 | $102K | 0.0% | $91.20 | $69.92 | +30.4% | COM | 595017104 |
| TSMX | Direxion Daily TSM Bull 2X ETF | 973 | $102K | 0.0% | $104.77 | $32.39 | +223.5% | ETF | 25461A544 |
| GUSH | Daily S&P Oil&Gas Exp&Prod Bull 2x ETF | 3,310 | $102K | 0.0% | $30.71 | $29.44 | +4.3% | ETF | 25460G500 |
| XSOE | WisdomTree Emerging Markets Fund | 2,066 | $102K | 0.0% | $49.18 | $32.40 | +51.8% | ETF | 97717X578 |
| VIST | Vista Energy SAB de CV ADR | 1,590 | $101K | 0.0% | $63.80 | $51.54 | +23.8% | ADR | 92837L109 |
| APD | Air Products & Chemicals Inc | 346 | $101K | 0.0% | $293.18 | $286.24 | +2.4% | COM | 009158106 |
| CGNX | Cognex Corporation | 1,400 | $101K | 0.0% | $72.42 | $45.44 | +59.4% | COM | 192422103 |
| TOL | Toll Brothers Inc | 615 | $101K | 0.0% | $164.75 | $127.29 | +29.4% | COM | 889478103 |
| AAPU | Direxion Daily AAPL Bull 2X ETF | 2,904 | $101K | 0.0% | $34.87 | $28.25 | +23.4% | ETF | 25461A874 |
| MYRG | MYR Group Inc | 202 | $101K | 0.0% | $500.40 | $286.33 | +74.8% | COM | 55405W104 |
| HYEM | VanEck Emerging HY Bond ETF | 4,997 | $100K | 0.0% | $20.11 | $19.68 | +2.2% | ETF | 92189F353 |
| CWB | ST SPDR BB Convertible Sec ETF | 931 | $100K | 0.0% | $107.82 | $78.99 | +36.5% | ETF | 78464A359 |
| WRN | Western Copper and Gold Corporation | 44,447 | $99,561 | 0.0% | $2.24 | $1.10 | +103.0% | COM | 95805V108 |
| EOSE | Eos Energy Enterprises Inc | 16,760 | $98,549 | 0.0% | $5.88 | $6.27 | -6.2% | COM | 29415C101 |
| ABCL | AbCellera Biologics Inc | 12,551 | $98,525 | 0.0% | $7.85 | $3.81 | +105.9% | COM | 00288U106 |
| BTBT | Bit Digital Inc | 54,679 | $98,422 | 0.0% | $1.80 | $3.81 | -52.8% | COM | G1144A105 |
| LPTH | LightPath Technologies Inc A | 5,968 | $97,577 | 0.0% | $16.35 | $13.18 | +24.0% | COM | 532257805 |
| KOMP | ST SPDR S&P KenshoNewEconomieComposi ETF | 1,360 | $97,240 | 0.0% | $71.50 | $60.76 | +17.7% | ETF | 78468R648 |
| SPUU | Direxion Daily S&P 500 Bull2X ETF | 451 | $97,240 | 0.0% | $215.61 | $145.73 | +48.0% | ETF | 25459Y165 |
| ACHV | Achieve Life Sciences Inc | 14,841 | $96,912 | 0.0% | $6.53 | $4.54 | +43.8% | COM | 004468500 |
| SLDP | Solid Power Inc | 37,380 | $96,814 | 0.0% | $2.59 | $1.77 | +46.6% | COM | 83422N105 |
| CF | CF Industries Holdings Inc | 889 | $96,243 | 0.0% | $108.26 | $99.50 | +8.8% | COM | 125269100 |
| METU | Direxion Daily META Bull 2X ETF | 4,734 | $95,864 | 0.0% | $20.25 | $32.62 | -37.9% | ETF | 25461A809 |
| HACK | Amplify Cybersecurity ETF | 907 | $95,172 | 0.0% | $104.93 | $74.86 | +40.2% | ETF | 032108664 |
| EEMS | iShares MSCI Emerging Markets Small ETF | 1,254 | $95,166 | 0.0% | $75.89 | $60.87 | +24.7% | ETF | 464286475 |
| GNRC | Generac Holdings Inc | 323 | $94,578 | 0.0% | $292.81 | $247.31 | +18.4% | COM | 368736104 |
| AEP | American Electric Power Co Inc | 690 | $94,399 | 0.0% | $136.81 | $100.67 | +35.9% | COM | 025537101 |
| CHYM | Chime Financial Inc A | 4,605 | $94,310 | 0.0% | $20.48 | $32.27 | -36.5% | COM | 16935C109 |
| MISL | First Trust Indxx Aerospace&Defense ETF | 2,060 | $94,286 | 0.0% | $45.77 | $34.63 | +32.2% | ETF | 33733E831 |
| CI | The Cigna Group | 342 | $94,283 | 0.0% | $275.68 | $306.19 | -10.0% | COM | 125523100 |
| AMPG | AmpliTech Group Inc | 13,539 | $94,231 | 0.0% | $6.96 | $2.56 | +171.6% | COM | 03211Q200 |
| SLS | SELLAS Life Sciences Group Inc | 6,384 | $94,228 | 0.0% | $14.76 | $4.94 | +198.9% | COM | 81642T209 |
| VELO | Velo3D Inc | 5,363 | $94,121 | 0.0% | $17.55 | $13.94 | +25.9% | COM | 92259N302 |
| SPIR | Spire Global Inc A | 5,035 | $93,651 | 0.0% | $18.60 | $13.37 | +39.1% | COM | 848560306 |
| VAW | Vanguard Materials ETF | 409 | $93,575 | 0.0% | $228.79 | $215.87 | +6.0% | ETF | 92204A801 |
| BVN | Compania de Minas Buenaventura SAA ADR | 3,180 | $93,142 | 0.0% | $29.29 | $13.79 | +112.5% | ADR | 204448104 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 24,522 | $92,938 | 0.0% | $3.79 | $10.41 | — | ETF | 25460E232 |
| LNG | Cheniere Energy Inc | 388 | $92,736 | 0.0% | $239.01 | $227.18 | +5.2% | COM | 16411R208 |
| HITI | High Tide Inc | 40,350 | $91,998 | 0.0% | $2.28 | $2.38 | -4.2% | COM | 42981E401 |
| WKEY | WISeKey International Holding AG ADR | 12,545 | $91,829 | 0.0% | $7.32 | $5.56 | +31.6% | ADR | 97727L408 |
| PBD | Invesco Global Clean Energy ETF | 4,670 | $91,532 | 0.0% | $19.60 | $12.45 | +57.4% | ETF | 46138G847 |
| VSAT | ViaSat | 1,019 | $91,516 | 0.0% | $89.81 | $31.66 | +183.7% | COM | 92552V100 |
| LYG | Lloyds Banking Group plc ADR | 15,599 | $90,942 | 0.0% | $5.83 | $3.03 | +92.2% | ADR | 539439109 |
| FEZ | ST SPDR EURO STOXX 50 ETF | 1,323 | $90,864 | 0.0% | $68.68 | $53.78 | +27.7% | ETF | 78463X202 |
| DOV | Dover Corp | 405 | $90,833 | 0.0% | $224.28 | $190.78 | +17.6% | COM | 260003108 |
| DVA | DaVita Inc | 408 | $90,772 | 0.0% | $222.48 | $151.49 | +46.9% | COM | 23918K108 |
| LH | Labcorp Holdings Inc | 323 | $90,440 | 0.0% | $280.00 | $240.58 | +16.4% | COM | 504922105 |
| FUTU | Futu Holdings Ltd ADR | 955 | $89,522 | 0.0% | $93.74 | $127.42 | -26.4% | ADR | 36118L106 |
| MVST | Microvast Holdings Inc | 76,371 | $89,354 | 0.0% | $1.17 | $2.38 | -50.8% | COM | 59516C106 |
| TOTL | ST DoubleLine Total Return TACT ETF | 2,261 | $89,242 | 0.0% | $39.47 | $40.15 | -1.7% | ETF | 78467V848 |
| SLNH | Soluna Holdings Inc | 65,960 | $89,046 | 0.0% | $1.35 | $1.49 | -9.6% | COM | 583543301 |
| BTG | B2Gold Corp | 23,780 | $88,937 | 0.0% | $3.74 | $3.14 | +19.2% | COM | 11777Q209 |
| OMC | Omnicom Group Inc | 1,210 | $88,124 | 0.0% | $72.83 | $90.12 | -19.2% | COM | 681919106 |
| CLX | Clorox Co | 923 | $88,091 | 0.0% | $95.44 | $127.78 | -25.3% | COM | 189054109 |
| XEL | Xcel Energy Inc | 1,093 | $87,768 | 0.0% | $80.30 | $65.35 | +22.9% | COM | 98389B100 |
| LND | Brasilagro-Companhia ADR | 24,536 | $87,594 | 0.0% | $3.57 | $3.96 | -9.9% | ADR | 10554B104 |
| LUV | Southwest Airlines Co | 1,694 | $87,105 | 0.0% | $51.42 | $31.07 | +65.5% | COM | 844741108 |
| IGF | iShares Global Infrastructure ETF | 1,301 | $86,647 | 0.0% | $66.60 | $59.06 | +12.8% | ETF | 464288372 |
| DRN | Direxion Daily Real Estate Bull 3x ETF | 8,211 | $86,544 | 0.0% | $10.54 | $11.70 | -9.9% | ETF | 25459W755 |
| MNST | Monster Beverage | 895 | $86,027 | 0.0% | $96.12 | $68.45 | +40.4% | COM | 61174X109 |
| JBL | Jabil Inc | 223 | $85,962 | 0.0% | $385.48 | $171.88 | +124.3% | COM | 466313103 |
| PR | Permian Resources Corp | 4,654 | $85,680 | 0.0% | $18.41 | $14.69 | +25.3% | COM | 71424F105 |
| BGS | B&G Foods Inc | 21,388 | $85,124 | 0.0% | $3.98 | $5.24 | -24.0% | COM | 05508R106 |
| DON | WisdomTree US MidCap Dividend Fund | 1,506 | $85,119 | 0.0% | $56.52 | $52.44 | +7.8% | ETF | 97717W505 |
| XYLG | Global X S&P 500 Covered Call50 ETF | 2,950 | $85,049 | 0.0% | $28.83 | $31.43 | -8.3% | ETF | 37954Y277 |
| BBJP | JPMorgan BetaBuilders Japan ETF | 1,127 | $84,874 | 0.0% | $75.31 | $69.43 | +8.5% | ETF | 46641Q217 |
| SMTC | Semtech Corporation | 524 | $84,809 | 0.0% | $161.85 | $112.05 | +44.4% | COM | 816850101 |
| DDD | 3D Systems | 27,978 | $84,494 | 0.0% | $3.02 | $2.99 | +0.9% | COM | 88554D205 |
| GPC | Genuine Parts Co | 715 | $84,356 | 0.0% | $117.98 | $120.15 | -1.8% | COM | 372460105 |
| MRAL | GraniteShares 2x Long MARA Daily ETF | 1,185 | $84,270 | 0.0% | $71.11 | $71.11 | — | ETF | 38747T583 |
| CMI | Cummins Inc | 118 | $84,159 | 0.0% | $713.21 | $377.58 | +88.9% | COM | 231021106 |
| CASY | Casey'S General Stores Inc | 105 | $83,453 | 0.0% | $794.79 | $500.95 | +58.7% | COM | 147528103 |
| FCEL | FuelCell Energy Inc | 2,312 | $83,255 | 0.0% | $36.01 | $11.06 | +225.6% | COM | 35952H700 |
| CPB | The Campbell's Company | 3,731 | $83,089 | 0.0% | $22.27 | $29.11 | -23.5% | COM | 134429109 |
| NBIG | Leverage Shares 2X Long NBIS Daily ETF | 2,087 | $82,937 | 0.0% | $39.74 | $21.74 | +82.8% | ETF | 88340C677 |
| VIRT | Virtu Financial A | 1,392 | $82,921 | 0.0% | $59.57 | $35.39 | +68.3% | COM | 928254101 |
| ENLT | Enlight Renewable Energy Ltd | 930 | $82,789 | 0.0% | $89.02 | $64.78 | +37.4% | COM | M4056D110 |
| UNM | Unum Group | 926 | $82,784 | 0.0% | $89.40 | $70.37 | +27.0% | COM | 91529Y106 |
| XYL | Xylem Inc | 694 | $82,038 | 0.0% | $118.21 | $123.21 | -4.1% | COM | 98419M100 |
| SPMD | ST SPDR Portfolio S&P400 Mid Cap ETF | 1,205 | $81,410 | 0.0% | $67.56 | $56.27 | +20.1% | ETF | 78464A847 |
| PAYX | Paychex Inc | 826 | $81,221 | 0.0% | $98.33 | $134.25 | -26.8% | COM | 704326107 |
| XLI | ST Industrial Select Sector SPDR ETF | 438 | $81,131 | 0.0% | $185.23 | $152.93 | +21.1% | ETF | 81369Y704 |
| JCI | Johnson Controls International plc | 555 | $81,091 | 0.0% | $146.11 | $89.09 | +64.0% | COM | G51502105 |
| AA | Alcoa Inc | 1,552 | $80,921 | 0.0% | $52.14 | $58.85 | -11.4% | COM | 013872106 |
| ERX | Direxion Daily Energy Bull 2X ETF | 1,054 | $80,325 | 0.0% | $76.21 | $73.39 | +3.8% | ETF | 25460G609 |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 3,299 | $80,298 | 0.0% | $24.34 | $23.53 | +3.4% | ETF | 38747R777 |
| STZ | Constellation Brands Inc A | 575 | $79,977 | 0.0% | $139.09 | $157.97 | -12.0% | COM | 21036P108 |
| SWK | Stanley Black & Decker Inc | 844 | $79,437 | 0.0% | $94.12 | $74.31 | +26.7% | COM | 854502101 |
| DGX | Quest Diagnostics Inc | 374 | $79,269 | 0.0% | $211.95 | $155.71 | +36.1% | COM | 74834L100 |
| FAST | Fastenal Co | 1,647 | $79,105 | 0.0% | $48.03 | $40.11 | +19.7% | COM | 311900104 |
| VRTL | GraniteShares 2x Long VRT Daily ETF | 1,518 | $79,075 | 0.0% | $52.09 | $125.50 | -58.5% | ETF | 38747R512 |
| EME | EMCOR Group Inc | 95 | $78,839 | 0.0% | $829.88 | $462.81 | +79.3% | COM | 29084Q100 |
| YUM | Yum Brands Inc | 491 | $78,491 | 0.0% | $159.86 | $136.81 | +16.8% | COM | 988498101 |
| DJIA | Global X Dow 30 Cov Call ETF | 3,535 | $78,265 | 0.0% | $22.14 | $22.88 | -3.3% | ETF | 37960A859 |
| DJT | Trump Media & Technology Group Corp | 10,053 | $77,810 | 0.0% | $7.74 | $25.53 | -69.7% | COM | 25400Q105 |
| LPG | Dorian LPG Ltd | 2,227 | $77,455 | 0.0% | $34.78 | $28.12 | +23.7% | COM | Y2106R110 |
| GGAL | Grupo Financiero Galicia SA ADR | 1,546 | $77,346 | 0.0% | $50.03 | $27.81 | — | ADR | 399909100 |
| DT | Dynatrace Inc | 1,759 | $77,238 | 0.0% | $43.91 | $52.12 | -15.8% | COM | 268150109 |
| WSM | Williams-Sonoma Inc | 330 | $76,923 | 0.0% | $233.10 | $156.17 | +49.3% | COM | 969904101 |
| OBDC | Blue Owl Capital Corp | 7,075 | $76,905 | 0.0% | $10.87 | $13.13 | -17.2% | COM | 69121K104 |
| APO | Apollo Global Management | 647 | $76,547 | 0.0% | $118.31 | $155.58 | -24.0% | COM | 03769M106 |
| TD | Toronto-Dominion Bank | 629 | $76,379 | 0.0% | $121.43 | $58.91 | +106.1% | COM | 891160509 |
| RELX | RELX PLC ADR | 2,411 | $76,356 | 0.0% | $31.67 | $46.93 | -32.5% | ADR | 759530108 |
| TECS | Direxion Daily Tech Bear 3X ETF | 12,394 | $76,347 | 0.0% | $6.16 | $20.31 | — | ETF | 25461A494 |
| CFG | Citizens Financial Group Inc | 1,084 | $75,956 | 0.0% | $70.07 | $44.55 | +57.3% | COM | 174610105 |
| AEIS | Advanced Energy Industries | 203 | $75,693 | 0.0% | $372.87 | $255.11 | +46.2% | COM | 007973100 |
| DD | DuPont de Nemours | 558 | $75,687 | 0.0% | $135.64 | $135.64 | — | COM | 26614N201 |
| POOL | Pool Corp | 352 | $75,645 | 0.0% | $214.90 | $344.51 | -37.6% | COM | 73278L105 |
| AMBA | Ambarella Inc | 880 | $75,504 | 0.0% | $85.80 | $74.60 | +15.0% | COM | G037AX101 |
| NEXA | Nexa Resources SA | 6,165 | $75,460 | 0.0% | $12.24 | $13.52 | -9.4% | COM | L67359106 |
| UDOW | Proshares Ultrapro Dow30 ETF | 1,074 | $75,277 | 0.0% | $70.09 | $57.30 | +22.3% | ETF | 74347X823 |
| VONE | Vanguard Russell 1000 ETF | 222 | $75,196 | 0.0% | $338.72 | $278.35 | +21.7% | ETF | 92206C730 |
| ONTO | Onto Innovation Inc | 198 | $74,933 | 0.0% | $378.45 | $202.35 | +87.0% | COM | 683344105 |
| CPA | Copa Holdings SA A | 481 | $74,829 | 0.0% | $155.57 | $93.94 | +65.6% | COM | P31076105 |
| RBC | RBC Bearings Incorporated | 116 | $74,711 | 0.0% | $644.06 | $467.50 | +37.8% | COM | 75524B104 |
| SATG | Leverage Shares 2X Long ECHO Daily ETF | 6,858 | $74,546 | 0.0% | $10.87 | $17.31 | -37.2% | ETF | 88340F407 |
| YSS | York Space Systems Inc | 3,022 | $74,402 | 0.0% | $24.62 | $26.20 | -6.0% | COM | 987084100 |
| ABUS | Arbutus Biopharma Corporation | 15,475 | $74,280 | 0.0% | $4.80 | $3.65 | +31.5% | COM | 03879J100 |
| SATL | Satellogic Inc A | 12,970 | $74,188 | 0.0% | $5.72 | $6.64 | -13.8% | COM | 80401C100 |
| CRK | Comstock Resources Inc | 4,960 | $74,003 | 0.0% | $14.92 | $15.29 | -2.4% | COM | 205768302 |
| MNDY | Monday.com Ltd | 1,018 | $73,693 | 0.0% | $72.39 | $143.81 | -49.7% | COM | M7S64H106 |
| JKS | JinkoSolar Holding Company Ltd ADR | 4,355 | $73,164 | 0.0% | $16.80 | $24.42 | -31.2% | ADR | 47759T100 |
| MFC | Manulife Financial Corp | 1,799 | $72,877 | 0.0% | $40.51 | $31.64 | +28.0% | COM | 56501R106 |
| NB | NioCorp Developments Ltd | 15,040 | $72,493 | 0.0% | $4.82 | $5.82 | -17.2% | COM | 654484609 |
| EL | Estee Lauder Co Inc A | 917 | $72,397 | 0.0% | $78.95 | $72.79 | +8.5% | COM | 518439104 |
| TFC | Truist Financial Corp | 1,451 | $72,289 | 0.0% | $49.82 | $42.34 | +17.7% | COM | 89832Q109 |
| CWEN | Clearway Energy Inc C | 2,107 | $72,017 | 0.0% | $34.18 | $26.13 | +30.8% | COM | 18539C204 |
| DGRE | WisdomTreeEmergingMarketsQualityDividend | 1,760 | $71,896 | 0.0% | $40.85 | $26.40 | +54.7% | ETF | 97717W323 |
| STLA | Stellantis NV | 12,506 | $71,784 | 0.0% | $5.74 | $11.52 | — | COM | N82405106 |
| ENSG | Ensign Group Inc | 447 | $71,654 | 0.0% | $160.30 | $159.17 | +0.7% | COM | 29358P101 |
| ALHC | Alignment Healthcare Inc | 3,000 | $71,430 | 0.0% | $23.81 | $16.06 | +48.2% | COM | 01625V104 |
| GLBE | Global-E Online Ltd | 2,056 | $71,405 | 0.0% | $34.73 | $40.57 | -14.4% | COM | M5216V106 |
| CAKE | The Cheesecake Factory Inc | 894 | $71,109 | 0.0% | $79.54 | $46.54 | +70.9% | COM | 163072101 |
| NOG | Northern Oil and Gas Inc | 3,917 | $71,094 | 0.0% | $18.15 | $32.03 | -43.3% | COM | 665531307 |
| FDXF | Fedex Freight Holding Co Inc | 469 | $70,819 | 0.0% | $151.00 | $163.79 | -7.8% | COM | 314352105 |
| KLIC | Kulicke And Soffa Industries Inc | 529 | $70,759 | 0.0% | $133.76 | $91.97 | +45.4% | COM | 501242101 |
| SOFA | Direxion Daily SOFI Bull 2X ETF | 4,688 | $70,560 | 0.0% | $15.05 | $14.32 | +5.1% | ETF | 25461H630 |
| LEN | Lennar Corp A | 778 | $70,401 | 0.0% | $90.49 | $123.77 | -26.9% | COM | 526057104 |
| AZO | AutoZone Inc | 22 | $70,311 | 0.0% | $3195.95 | $3561.45 | -10.3% | COM | 053332102 |
| APAM | Artisan Partners Asset Management Inc A | 2,021 | $69,785 | 0.0% | $34.53 | $40.03 | -13.7% | COM | 04316A108 |
| CNCK | Coincheck Group NV | 31,421 | $69,755 | 0.0% | $2.22 | $5.91 | -62.4% | COM | N20967118 |
| KR | Kroger Co | 1,254 | $69,635 | 0.0% | $55.53 | $59.68 | -7.0% | COM | 501044101 |
| CRMD | CorMedix Inc | 8,831 | $69,323 | 0.0% | $7.85 | $10.11 | -22.4% | COM | 21900C308 |
| CHAI | Core AI Holdings Inc | 96,916 | $69,159 | 0.0% | $0.71 | $1.07 | -33.5% | COM | 83013Q871 |
| VRSN | VeriSign Inc | 274 | $68,927 | 0.0% | $251.56 | $203.22 | +23.8% | COM | 92343E102 |
| LWLG | Lightwave Logic Inc | 7,247 | $68,557 | 0.0% | $9.46 | $9.31 | +1.6% | COM | 532275104 |
| ROST | Ross Stores Inc | 322 | $68,538 | 0.0% | $212.85 | $216.35 | -1.6% | COM | 778296103 |
| XLB | ST Materials Select Sector SPDR ETF | 1,347 | $68,468 | 0.0% | $50.83 | $48.16 | +5.5% | ETF | 81369Y100 |
| COUR | Coursera Inc | 12,097 | $68,227 | 0.0% | $5.64 | $8.29 | -32.0% | COM | 22266M104 |
| ROBN | TRex 2X Long HOOD Daily Target ETF | 2,259 | $68,131 | 0.0% | $30.16 | $42.28 | -28.7% | ETF | 26923N389 |
| MNOV | MediciNova Inc | 51,479 | $67,952 | 0.0% | $1.32 | $1.85 | -28.5% | COM | 58468P206 |
| WDAY | Workday A | 555 | $67,943 | 0.0% | $122.42 | $248.65 | -50.8% | COM | 98138H101 |
| CAPR | Capricor Therapeutics Inc | 2,815 | $67,785 | 0.0% | $24.08 | $26.25 | -8.3% | COM | 14070B309 |
| SPTS | ST SPDR Portfolio ShortTerm Treasury ETF | 2,328 | $67,535 | 0.0% | $29.01 | $29.17 | -0.5% | ETF | 78468R101 |
| MGM | MGM Resorts International | 1,409 | $67,364 | 0.0% | $47.81 | $37.72 | +26.7% | COM | 552953101 |
| FROG | JFrog Ltd | 741 | $67,342 | 0.0% | $90.88 | $45.42 | +100.1% | COM | M6191J100 |
| CIG | Companhia Energetica de Minas Gerais ADR | 31,833 | $66,849 | 0.0% | $2.10 | $2.00 | +5.2% | ADR | 204409601 |
| BMNR | Bitmine Immersion Technologies Inc | 5,004 | $66,603 | 0.0% | $13.31 | $25.54 | -47.9% | COM | 09175A206 |
| PSKY | Paramount Skydance Corp B | 6,724 | $66,299 | 0.0% | $9.86 | $13.92 | -29.2% | COM | 69932A204 |
| IHG | InterContinental Hotels Group ADR | 381 | $65,959 | 0.0% | $173.12 | $121.62 | +42.3% | ADR | 45857P806 |
| MCY | Mercury General Corp | 614 | $65,465 | 0.0% | $106.62 | $70.23 | +51.8% | COM | 589400100 |
| HEWJ | iShares Currency Hedged MSCI Japan ETF | 1,008 | $65,036 | 0.0% | $64.52 | $48.04 | +34.3% | ETF | 46434V886 |
| TRI | Thomson Reuters Corp | 786 | $64,193 | 0.0% | $81.67 | $81.67 | — | COM | 884903881 |
| ADMA | ADMA Biologics Inc | 7,664 | $64,148 | 0.0% | $8.37 | $18.76 | -55.4% | COM | 000899104 |
| AIRR | FT American Industria lRenaissance ETF | 480 | $63,960 | 0.0% | $133.25 | $115.93 | +14.9% | ETF | 33738R704 |
| CIB | Grupo Cibest SA ADR | 802 | $63,703 | 0.0% | $79.43 | $50.71 | +56.6% | ADR | 40090E106 |
| OPTX | Syntec Optics Holdings Inc A | 5,105 | $63,557 | 0.0% | $12.45 | $3.32 | +274.6% | COM | 87169M105 |
| SIDU | Sidus Space Inc A | 22,512 | $63,259 | 0.0% | $2.81 | $3.34 | -15.9% | COM | 826165201 |
| AUB | Atlantic Union Bankshares Corp | 1,492 | $63,127 | 0.0% | $42.31 | $38.16 | +10.9% | COM | 04911A107 |
| FGD | FT Dow Jones Global Select Dividend ETF | 1,970 | $63,020 | 0.0% | $31.99 | $26.41 | +21.1% | ETF | 33734X200 |
| CHAU | Direxion Daily CSI300ChinaAShareBull2ETF | 2,519 | $62,899 | 0.0% | $24.97 | $16.55 | +50.8% | ETF | 25490K869 |
| DXCM | DexCom Inc | 928 | $62,830 | 0.0% | $67.70 | $71.34 | -5.6% | COM | 252131107 |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 2,916 | $62,111 | 0.0% | $21.30 | $20.66 | +3.1% | ETF | 33738D846 |
| BBH | VanEck Biotech ETF | 305 | $61,987 | 0.0% | $203.24 | $169.34 | +20.0% | ETF | 92189F726 |
| TSN | Tyson Foods Inc A | 1,082 | $61,945 | 0.0% | $57.25 | $58.22 | -1.7% | COM | 902494103 |
| VOT | Vanguard Mid-Cap Growth ETF | 202 | $61,873 | 0.0% | $306.30 | $259.73 | +17.9% | ETF | 922908538 |
| FISV | Fiserv Inc | 1,261 | $61,852 | 0.0% | $49.05 | $170.28 | -71.2% | COM | 337738108 |
| OII | Oceaneering International Inc | 1,521 | $61,631 | 0.0% | $40.52 | $24.88 | +62.9% | COM | 675232102 |
| CFR | Cullen Frost Bankers Inc | 398 | $61,499 | 0.0% | $154.52 | $126.85 | +21.8% | COM | 229899109 |
| ETR | Entergy Corp | 532 | $61,106 | 0.0% | $114.86 | $86.18 | +33.3% | COM | 29364G103 |
| CARR | Carrier Global Corporation | 832 | $61,027 | 0.0% | $73.35 | $74.23 | -1.2% | COM | 14448C104 |
| MKSI | MKS Inc | 137 | $60,938 | 0.0% | $444.80 | $244.19 | +82.2% | COM | 55306N104 |
| H | Hyatt Hotels Corp A | 314 | $60,866 | 0.0% | $193.84 | $153.45 | +26.3% | COM | 448579102 |
| AGX | Argan Inc | 76 | $60,690 | 0.0% | $798.55 | $292.71 | +172.8% | COM | 04010E109 |
| SRAD | Sportradar Group AG A | 4,054 | $60,688 | 0.0% | $14.97 | $16.78 | — | COM | H8088L103 |
| EXE | Expand Energy Corp | 664 | $60,550 | 0.0% | $91.19 | $99.19 | -8.1% | COM | 165167735 |
| MKL | Markel Group Inc | 31 | $60,543 | 0.0% | $1953.00 | $1723.76 | +13.3% | COM | 570535104 |
| FIW | FT Water ETF | 550 | $60,236 | 0.0% | $109.52 | $106.59 | +2.7% | ETF | 33733B100 |
| SRE | Sempra Energy | 649 | $60,169 | 0.0% | $92.71 | $83.82 | +10.6% | COM | 816851109 |
| CM | Canadian Imperial Bank of Commerce | 521 | $59,915 | 0.0% | $115.00 | $64.44 | +78.5% | COM | 136069101 |
| HTT | High Templar Tech Limited | 23,320 | $59,699 | 0.0% | $2.56 | $2.57 | -0.3% | ADR | 747798106 |
| XENE | Xenon Pharmaceuticals Inc | 988 | $59,636 | 0.0% | $60.36 | $46.05 | +31.1% | COM | 98420N105 |
| FDL | FT Morningstar Dividend Leaders ETF | 1,222 | $59,463 | 0.0% | $48.66 | $42.11 | +15.6% | ETF | 336917109 |
| ENVA | Enova International Inc | 247 | $59,460 | 0.0% | $240.73 | $157.80 | +52.6% | COM | 29357K103 |
| GSAT | Globalstar Inc | 723 | $58,773 | 0.0% | $81.29 | $53.89 | +50.8% | COM | 378973507 |
| VLTO | Veralto Corporation | 659 | $58,440 | 0.0% | $88.68 | $102.88 | -13.8% | COM | 92338C103 |
| NWG | Natwest Group PLC ADR | 3,311 | $58,373 | 0.0% | $17.63 | $11.61 | +51.9% | ADR | 639057207 |
| QRMI | Global X Nasdaq100 Risk Management ETF | 3,733 | $58,309 | 0.0% | $15.62 | $17.14 | -8.9% | ETF | 37960A503 |
| KEY | KeyCorp | 2,509 | $57,832 | 0.0% | $23.05 | $16.94 | +36.0% | COM | 493267108 |
| AR | Antero Resources Corporation | 1,637 | $57,524 | 0.0% | $35.14 | $33.42 | +5.1% | COM | 03674X106 |
| CNQ | Canadian Natural Resources Ltd | 1,455 | $57,473 | 0.0% | $39.50 | $35.12 | +12.5% | COM | 136385101 |
| GTM | ZoomInfo Technologies Inc | 19,517 | $57,185 | 0.0% | $2.93 | $10.36 | -71.7% | COM | 98980F104 |
| CHRD | Chord Energy Corp | 495 | $56,579 | 0.0% | $114.30 | $111.71 | +2.3% | COM | 674215207 |
| SBS | Companhia de Saneamento Basico ADR | 9,765 | $56,442 | 0.0% | $5.78 | $3.39 | +70.4% | ADR | 20441A102 |
| DNOW | DNOW Inc | 4,345 | $56,355 | 0.0% | $12.97 | $13.84 | -6.3% | COM | 67011P100 |
| DBX | Dropbox Inc A | 2,051 | $56,341 | 0.0% | $27.47 | $27.46 | +0.0% | COM | 26210C104 |
| IAG | IAMGOLD Corp | 3,554 | $56,295 | 0.0% | $15.84 | $12.59 | +25.9% | COM | 450913108 |
| SWMR | Swarmer Inc | 1,264 | $56,008 | 0.0% | $44.31 | $42.56 | +4.1% | COM | 86989Y109 |
| DSGX | Descartes Systems Group Inc | 806 | $55,807 | 0.0% | $69.24 | $88.94 | -22.1% | COM | 249906108 |
| STNE | StoneCo Ltd A | 5,114 | $55,436 | 0.0% | $10.84 | $8.01 | — | COM | G85158106 |
| DRI | Darden Restaurants Inc | 269 | $55,417 | 0.0% | $206.01 | $166.44 | +23.8% | COM | 237194105 |
| SSYS | Stratasys | 6,459 | $55,289 | 0.0% | $8.56 | $8.61 | -0.6% | COM | M85548101 |
| REAL | RealReal Inc | 4,688 | $55,272 | 0.0% | $11.79 | $10.56 | +11.6% | COM | 88339P101 |
| TTEK | Tetra Tech Inc | 1,904 | $55,007 | 0.0% | $28.89 | $30.04 | -3.8% | COM | 88162G103 |
| STT | State Street Corp | 323 | $54,781 | 0.0% | $169.60 | $94.56 | +79.4% | COM | 857477103 |
| NFG | National Fuel Gas Co | 709 | $54,742 | 0.0% | $77.21 | $65.00 | +18.8% | COM | 636180101 |
| WDS | Woodside Energy Group Ltd ADR | 2,826 | $54,598 | 0.0% | $19.32 | $15.46 | +24.9% | ADR | 980228308 |
| WIX | Wix.com Ltd | 1,202 | $54,535 | 0.0% | $45.37 | $96.18 | -52.8% | COM | M98068105 |
| TWST | Twist Bioscience Corp | 526 | $54,115 | 0.0% | $102.88 | $34.43 | +198.8% | COM | 90184D100 |
| ARDX | Ardelyx Inc | 10,600 | $54,060 | 0.0% | $5.10 | $5.49 | -7.1% | COM | 039697107 |
| HROW | Harrow Inc | 1,271 | $53,979 | 0.0% | $42.47 | $38.61 | +10.0% | COM | 415858109 |
| MGC | Vanguard Mega Cap ETF | 197 | $53,905 | 0.0% | $273.63 | $213.98 | +27.9% | ETF | 921910873 |
| TENB | Tenable Holdings Inc | 1,461 | $53,882 | 0.0% | $36.88 | $35.45 | +4.0% | COM | 88025T102 |
| ROBT | FT Nasdaq AI And Robotics ETF | 957 | $53,841 | 0.0% | $56.26 | $50.89 | +10.6% | ETF | 33738R720 |
| AIP | Arteris Inc | 1,099 | $53,400 | 0.0% | $48.59 | $12.24 | +297.1% | COM | 04302A104 |
| SSL | Sasol Ltd ADR | 5,434 | $53,362 | 0.0% | $9.82 | $5.58 | +76.1% | ADR | 803866300 |
| PULM | Pulmatrix Inc | 31,285 | $53,185 | 0.0% | $1.70 | $4.38 | -61.2% | COM | 74584P301 |
| CPF | Central Pacific Financial Co | 1,390 | $53,098 | 0.0% | $38.20 | $28.42 | +34.4% | COM | 154760409 |
| ORA | Ormat Technologies Inc | 487 | $53,034 | 0.0% | $108.90 | $112.35 | -3.1% | COM | 686688102 |
| ALNY | Alnylam Pharmaceuticals Inc | 176 | $52,981 | 0.0% | $301.03 | $322.60 | -6.7% | COM | 02043Q107 |
| AES | AES Corp | 3,609 | $52,908 | 0.0% | $14.66 | $12.07 | +21.5% | COM | 00130H105 |
| WATT | Energous Corporation | 2,189 | $52,645 | 0.0% | $24.05 | $24.41 | -1.5% | COM | 29272C301 |
| NWL | Newell Brands Inc | 8,527 | $52,356 | 0.0% | $6.14 | $5.10 | +20.4% | COM | 651229106 |
| YMM | Full Truck Alliance Co Ltd ADR | 6,406 | $52,017 | 0.0% | $8.12 | $10.23 | -20.6% | ADR | 35969L108 |
| AMBP | Ardagh Metal Packaging SA | 10,968 | $51,988 | 0.0% | $4.74 | $3.08 | +53.8% | COM | L02235106 |
| IDX | VanEck Indonesia Index ETF | 5,246 | $51,935 | 0.0% | $9.90 | $15.22 | -35.0% | ETF | 92189F833 |
| SRTA | Strata Critical Medical Inc A | 9,796 | $51,625 | 0.0% | $5.27 | $3.76 | +40.0% | COM | 092667104 |
| COLB | Columbia Banking System Inc | 1,607 | $51,504 | 0.0% | $32.05 | $27.34 | +17.2% | COM | 197236102 |
| IOVA | Iovance Biotherapeutics Inc | 12,355 | $51,397 | 0.0% | $4.16 | $3.91 | +6.5% | COM | 462260100 |
| MSI | Motorola Solutions Inc | 123 | $51,081 | 0.0% | $415.29 | $424.56 | -2.2% | COM | 620076307 |
| EW | Edwards Lifesciences Corp | 564 | $51,019 | 0.0% | $90.46 | $71.03 | +27.4% | COM | 28176E108 |
| HYLS | First Trust Tactical High Yield ETF | 1,248 | $50,731 | 0.0% | $40.65 | $41.55 | -2.2% | ETF | 33738D408 |
| CHWY | Chewy Inc A | 2,581 | $50,717 | 0.0% | $19.65 | $32.43 | -39.4% | COM | 16679L109 |
| FUBO | FuboTV Inc A | 5,512 | $50,710 | 0.0% | $9.20 | $9.46 | — | COM | 35953D401 |
| VFC | VF Corp | 3,033 | $50,590 | 0.0% | $16.68 | $20.21 | -17.5% | COM | 918204108 |
| ELIL | Direxion Daily LLY Bull 2X ETF | 1,623 | $50,475 | 0.0% | $31.10 | $23.46 | +32.5% | ETF | 25461A312 |
| VTHR | Vanguard Russell 3000 ETF | 152 | $50,377 | 0.0% | $331.43 | $261.57 | +26.7% | ETF | 92206C599 |
| TPL | Texas Pacific Land Corporation | 115 | $50,329 | 0.0% | $437.64 | $364.07 | +20.2% | COM | 88262P102 |
| L | Loews Corp | 444 | $50,265 | 0.0% | $113.21 | $102.80 | +10.1% | COM | 540424108 |
| RH | RH | 304 | $50,078 | 0.0% | $164.73 | $179.56 | -8.3% | COM | 74967X103 |
| QFIN | Qifu Holdings Inc ADR | 3,162 | $49,991 | 0.0% | $15.81 | $19.57 | -19.2% | ADR | 88557W101 |
| SNDL | SNDL Inc | 36,976 | $49,918 | 0.0% | $1.35 | $1.91 | -29.2% | COM | 83307B101 |
| NUS | Nu Skin Enterprises Inc A | 9,389 | $49,574 | 0.0% | $5.28 | $6.72 | -21.5% | COM | 67018T105 |
| ELV | Elevance Health Inc | 128 | $49,501 | 0.0% | $386.73 | $345.30 | +12.0% | COM | 036752103 |
| PODD | Insulet Corp | 325 | $49,481 | 0.0% | $152.25 | $200.16 | -23.9% | COM | 45784P101 |
| TOST | Toast Inc | 1,771 | $49,269 | 0.0% | $27.82 | $39.01 | -28.7% | COM | 888787108 |
| AVGG | Leverage Shares 2X Long AVGO Daily ETF | 1,802 | $49,248 | 0.0% | $27.33 | $31.88 | -14.3% | ETF | 882927437 |
| GILT | Gilat Satellite Networks Ltd | 3,694 | $49,167 | 0.0% | $13.31 | $12.43 | +7.1% | COM | M51474118 |
| UHS | Universal Health Services Inc | 330 | $49,068 | 0.0% | $148.69 | $208.94 | -28.8% | COM | 913903100 |
| CNI | Canadian National Railway Co | 411 | $49,008 | 0.0% | $119.24 | $103.55 | +15.1% | COM | 136375102 |
| SYY | Sysco Corp | 585 | $48,894 | 0.0% | $83.58 | $74.64 | +12.0% | COM | 871829107 |
| NVMI | Nova Ltd | 90 | $48,865 | 0.0% | $542.94 | $296.31 | +83.2% | COM | M7516K103 |
| VSH | Vishay Intertechnology Inc | 906 | $48,725 | 0.0% | $53.78 | $40.40 | +33.1% | COM | 928298108 |
| DCO | Ducommun Inc | 263 | $48,710 | 0.0% | $185.21 | $137.31 | +34.9% | COM | 264147109 |
| BILL | BILL Holdings Inc | 1,344 | $48,599 | 0.0% | $36.16 | $60.95 | -40.7% | COM | 090043100 |
| GRBK | Green Brick Partners Inc | 606 | $48,504 | 0.0% | $80.04 | $67.83 | +18.0% | COM | 392709101 |
| ZGN | Ermenegildo Zegna Holditalia | 3,713 | $48,343 | 0.0% | $13.02 | $8.17 | +59.3% | COM | N30577105 |
| CSX | CSX Corp | 1,015 | $48,243 | 0.0% | $47.53 | $33.80 | +40.6% | COM | 126408103 |
| BWLP | BW LPG | 2,767 | $48,229 | 0.0% | $17.43 | $15.07 | +15.7% | COM | Y10230103 |
| SM | SM Energy Co | 1,847 | $48,207 | 0.0% | $26.10 | $22.00 | +18.7% | COM | 78454L100 |
| IQV | IQVIA Holdings Inc | 249 | $48,112 | 0.0% | $193.22 | $207.00 | -6.7% | COM | 46266C105 |
| RXT | Rackspace Technology Inc | 7,339 | $47,924 | 0.0% | $6.53 | $2.69 | +142.8% | COM | 750102105 |
| PAX | Patria Investments Limited A | 4,360 | $47,873 | 0.0% | $10.98 | $11.42 | -3.8% | COM | G69451105 |
| REPX | Riley Exploration Permian Inc | 1,445 | $47,627 | 0.0% | $32.96 | $29.61 | +11.3% | COM | 76665T102 |
| ESE | ESCO Technologies Inc | 135 | $47,255 | 0.0% | $350.04 | $223.10 | +56.9% | COM | 296315104 |
| GAP | Gap Inc | 2,507 | $46,831 | 0.0% | $18.68 | $22.02 | -15.2% | COM | 364760108 |
| FINX | Global X FinTech ETF | 1,892 | $46,713 | 0.0% | $24.69 | $30.99 | -20.3% | ETF | 37954Y814 |
| HUBS | HubSpot Inc | 255 | $46,540 | 0.0% | $182.51 | $600.17 | -69.6% | COM | 443573100 |
| DES | WisdomTree US SmallCap Dividend Fund | 1,143 | $46,497 | 0.0% | $40.68 | $35.34 | +15.1% | ETF | 97717W604 |
| VPG | Vishay Precision Group Inc | 310 | $46,472 | 0.0% | $149.91 | $89.58 | +67.4% | COM | 92835K103 |
| DRIV | Global X Autonomous & EV ETF | 1,201 | $46,323 | 0.0% | $38.57 | $23.41 | +64.8% | ETF | 37954Y624 |
| EMBD | Global X Emerging Markets Bond ETF | 1,932 | $46,271 | 0.0% | $23.95 | $23.20 | +3.2% | ETF | 37954Y350 |
| IQ | iQIYI Inc ADR | 44,491 | $46,271 | 0.0% | $1.04 | $1.99 | -47.7% | ADR | 46267X108 |
| TXT | Textron Inc | 503 | $46,140 | 0.0% | $91.73 | $84.74 | +8.3% | COM | 883203101 |
| LXRX | Lexicon Pharmaceuticals Inc | 19,205 | $46,092 | 0.0% | $2.40 | $1.73 | +38.7% | COM | 528872302 |
| CCEP | Coca-Cola Europacific Partners PLC | 460 | $46,032 | 0.0% | $100.07 | $77.96 | +28.4% | COM | G25839104 |
| KULR | KULR Technology Group Inc | 12,076 | $46,010 | 0.0% | $3.81 | $8.61 | -55.7% | COM | 50125G307 |
| CAMT | Camtek Ltd/Israel | 281 | $45,837 | 0.0% | $163.12 | $75.94 | +114.8% | COM | M20791105 |
| INSW | International Seaways Inc | 597 | $45,724 | 0.0% | $76.59 | $38.40 | +99.4% | COM | Y41053102 |
| KRYS | KRYSTAL BIOTECH Inc | 123 | $45,715 | 0.0% | $371.67 | $243.00 | +53.0% | COM | 501147102 |
| TKO | TKO Group Holdings Inc | 227 | $45,697 | 0.0% | $201.31 | $148.38 | +35.7% | COM | 87256C101 |
| GDDY | GoDaddy Inc A | 535 | $45,411 | 0.0% | $84.88 | $139.64 | -39.2% | COM | 380237107 |
| ING | ING Groep NV ADR | 1,441 | $45,219 | 0.0% | $31.38 | $21.01 | +49.4% | ADR | 456837103 |
| CCOI | Cogent Communications Holdings Inc | 3,254 | $45,166 | 0.0% | $13.88 | $58.49 | -76.3% | COM | 19239V302 |
| TCOM | Trip.com Group Ltd ADR | 1,128 | $44,940 | 0.0% | $39.84 | $62.11 | -35.9% | ADR | 89677Q107 |
| BR | Broadridge Financial Solutions Inc | 328 | $44,920 | 0.0% | $136.95 | $218.49 | -37.3% | COM | 11133T103 |
| MRCY | Mercury Systems Inc | 366 | $44,773 | 0.0% | $122.33 | $90.26 | +35.5% | COM | 589378108 |
| GME | GameStop Corp A | 2,026 | $44,734 | 0.0% | $22.08 | $26.15 | -15.6% | COM | 36467W109 |
| XLC | ST CommunicationServices SelSec SPDR ETF | 417 | $44,673 | 0.0% | $107.13 | $98.80 | +8.4% | ETF | 81369Y852 |
| IHY | VanEck International HY Bond ETF | 2,060 | $44,620 | 0.0% | $21.66 | $21.04 | +3.0% | ETF | 92189F445 |
| SEI | Solaris Energy Infrastructure Inc A | 551 | $44,333 | 0.0% | $80.46 | $42.01 | +91.5% | COM | 83418M103 |
| SKYY | FT Cloud Computing ETF | 328 | $44,136 | 0.0% | $134.56 | $120.52 | +11.6% | ETF | 33734X192 |
| ALLY | Ally Financial Inc | 960 | $44,112 | 0.0% | $45.95 | $37.39 | +22.9% | COM | 02005N100 |
| CINF | Cincinnati Financial Corp | 238 | $44,063 | 0.0% | $185.14 | $143.62 | +28.9% | COM | 172062101 |
| WEN | Wendy's Company | 5,309 | $44,012 | 0.0% | $8.29 | $12.00 | -30.9% | COM | 95058W100 |
| AVEX | Aevex Corp A | 2,100 | $43,869 | 0.0% | $20.89 | $25.97 | -19.6% | COM | 00835T107 |
| SMCL | Graniteshares 2X Long SMCI ETF | 3,589 | $43,858 | 0.0% | $12.22 | $12.22 | — | ETF | 38747T575 |
| QQQU | DRX Daily Magnificent7 Bull2X ETF | 857 | $43,836 | 0.0% | $51.15 | $43.39 | +17.9% | ETF | 25461A650 |
| LNT | Alliant Energy Corp | 573 | $43,714 | 0.0% | $76.29 | $58.55 | +30.3% | COM | 018802108 |
| NRG | NRG Energy Inc | 299 | $43,672 | 0.0% | $146.06 | $96.99 | +50.6% | COM | 629377508 |
| ERY | Direxion Daily Energy Bear 2X ETF | 3,343 | $43,660 | 0.0% | $13.06 | $13.79 | -5.3% | ETF | 25460G179 |
| PALU | Direxion Daily PANW Bull 2X ETF | 844 | $43,609 | 0.0% | $51.67 | $14.58 | +254.3% | ETF | 25461A379 |
| ATEN | A10 Networks Inc | 1,167 | $43,599 | 0.0% | $37.36 | $21.96 | +70.2% | COM | 002121101 |
| OTIS | Otis Worldwide Corporation | 606 | $43,390 | 0.0% | $71.60 | $97.44 | -26.5% | COM | 68902V107 |
| QRVO | Qorvo Inc | 461 | $42,997 | 0.0% | $93.27 | $79.83 | +16.8% | COM | 74736K101 |
| BBDO | Banco Bradesco SA ADR | 14,284 | $42,852 | 0.0% | $3.00 | $2.91 | +3.0% | ADR | 059460402 |
| NOBL | ProShares SP500 Dividend Aristocrats ETF | 763 | $42,850 | 0.0% | $56.16 | $90.92 | -38.2% | ETF | 74348A467 |
| HAL | Halliburton Co | 1,260 | $42,777 | 0.0% | $33.95 | $27.90 | +21.7% | COM | 406216101 |
| TDY | Teledyne Technologies Inc | 64 | $42,682 | 0.0% | $666.91 | $543.93 | +22.6% | COM | 879360105 |
| ERO | Ero Copper Corp | 1,595 | $42,666 | 0.0% | $26.75 | $27.16 | -1.5% | COM | 296006109 |
| BRSL | Brightstar Lottery | 3,975 | $42,612 | 0.0% | $10.72 | $15.54 | -31.0% | COM | G4863A108 |
| ATRO | Astronics Corp | 522 | $42,418 | 0.0% | $81.26 | $68.82 | +18.1% | COM | 046433108 |
| BMA | Banco Macro SA ADR | 458 | $42,406 | 0.0% | $92.59 | $81.27 | +13.9% | ADR | 05961W105 |
| TMC | TMC the metals company Inc | 9,539 | $42,258 | 0.0% | $4.43 | $3.95 | +12.2% | COM | 87261Y106 |
| R | Ryder System Inc | 160 | $42,203 | 0.0% | $263.77 | $156.26 | +68.8% | COM | 783549108 |
| SPWH | Sportsman's Warehouse Holdings Inc | 31,720 | $42,188 | 0.0% | $1.33 | $2.17 | -38.8% | COM | 84920Y106 |
| LODE | Comstock Inc | 10,113 | $42,070 | 0.0% | $4.16 | $3.63 | +14.6% | COM | 205750409 |
| GDRX | GoodRx Holdings Inc | 14,603 | $42,057 | 0.0% | $2.88 | $5.24 | -45.1% | COM | 38246G108 |
| VIR | Vir Biotechnology Inc | 4,122 | $42,003 | 0.0% | $10.19 | $7.86 | +29.6% | COM | 92764N102 |
| TDS | Telephone and Data Systems | 1,131 | $41,858 | 0.0% | $37.01 | $30.42 | +21.6% | COM | 879433829 |
| MPLT | MapLight Therapeutics Inc | 1,160 | $41,574 | 0.0% | $35.84 | $23.00 | +55.9% | COM | 56565P103 |
| FDS | FactSet Research Systems Inc | 180 | $41,414 | 0.0% | $230.08 | $452.03 | -49.1% | COM | 303075105 |
| LEG | Leggett & Platt Inc | 3,527 | $41,301 | 0.0% | $11.71 | $11.88 | -1.4% | COM | 524660107 |
| UAA | Under Armour A | 6,446 | $41,190 | 0.0% | $6.39 | $8.18 | -21.9% | COM | 904311107 |
| LYV | Live Nation Entertainment Inc | 224 | $41,017 | 0.0% | $183.11 | $127.40 | +43.7% | COM | 538034109 |
| MTZ | MasTec Inc | 98 | $40,774 | 0.0% | $416.06 | $209.69 | +98.4% | COM | 576323109 |
| UAMY | United States Antimony Corporation | 5,592 | $40,598 | 0.0% | $7.26 | $8.44 | -14.0% | COM | 911549103 |
| BTDR | Bitdeer Technologies Group A | 2,557 | $40,580 | 0.0% | $15.87 | $13.76 | +15.3% | COM | G11448100 |
| EQT | EQT Corp | 761 | $40,462 | 0.0% | $53.17 | $44.03 | +20.7% | COM | 26884L109 |
| EBS | Emergent BioSolutions Inc | 4,818 | $40,375 | 0.0% | $8.38 | $8.74 | -4.1% | COM | 29089Q105 |
| ROP | Roper Technologies Inc | 119 | $40,268 | 0.0% | $338.39 | $539.29 | -37.3% | COM | 776696106 |
| FE | FirstEnergy Corp | 844 | $40,124 | 0.0% | $47.54 | $40.70 | +16.8% | COM | 337932107 |
| CECO | CECO Environmental Corp | 442 | $40,107 | 0.0% | $90.74 | $52.67 | +72.3% | COM | 125141101 |
| EVRG | Evergy Inc | 463 | $40,017 | 0.0% | $86.43 | $59.95 | +44.2% | COM | 30034W106 |
| DECK | Deckers Outdoor Corp | 403 | $40,014 | 0.0% | $99.29 | $180.78 | -45.1% | COM | 243537107 |
| RMD | ResMed Inc | 205 | $39,950 | 0.0% | $194.88 | $243.50 | -20.0% | COM | 761152107 |
| WRD | Weride Inc ADR | 6,862 | $39,937 | 0.0% | $5.82 | $9.27 | -37.2% | ADR | 950915108 |
| VRSK | Verisk Analytics Inc | 222 | $39,856 | 0.0% | $179.53 | $237.22 | -24.3% | COM | 92345Y106 |
| VLGEA | Village Super Market A | 944 | $39,818 | 0.0% | $42.18 | $31.24 | +35.0% | COM | 927107409 |
| QSR | Restaurant Brands International | 547 | $39,663 | 0.0% | $72.51 | $69.20 | +4.8% | COM | 76131D103 |
| COHU | Cohu Inc | 534 | $39,468 | 0.0% | $73.91 | $33.66 | +119.6% | COM | 192576106 |
| HALO | Halozyme Therapeutics Inc | 504 | $39,448 | 0.0% | $78.27 | $65.88 | +18.8% | COM | 40637H109 |
| DNA | Ginkgo Bioworks Holdings Inc A | 3,975 | $39,392 | 0.0% | $9.91 | $8.80 | +12.7% | COM | 37611X209 |
| TSMU | Graniteshares 2X Long TSM Daily ETF | 427 | $39,373 | 0.0% | $92.21 | $32.35 | +185.0% | ETF | 38747R652 |
| ACB | Aurora Cannabis Inc | 14,112 | $39,372 | 0.0% | $2.79 | $4.56 | -38.8% | COM | 05156X850 |
| TME | Tencent Music Entertainment Group ADR | 4,687 | $39,136 | 0.0% | $8.35 | $11.81 | -29.3% | ADR | 88034P109 |
| LDOS | Leidos Holdings | 377 | $38,820 | 0.0% | $102.97 | $151.55 | -32.1% | COM | 525327102 |
| VOX | Vanguard Communication Services ETF | 211 | $38,813 | 0.0% | $183.95 | $157.62 | +16.7% | ETF | 92204A884 |
| OR | OR Royalties Inc | 1,219 | $38,557 | 0.0% | $31.63 | $24.69 | +28.1% | COM | 68390D106 |
| SHAK | Shake Shack Inc A | 688 | $38,542 | 0.0% | $56.02 | $121.40 | -53.9% | COM | 819047101 |
| MRSH | Marsh & McLennan Cos Inc | 230 | $38,334 | 0.0% | $166.67 | $216.72 | -23.1% | COM | 571748102 |
| PHI | PLDT Inc ADR | 2,184 | $38,264 | 0.0% | $17.52 | $23.37 | -25.0% | ADR | 69344D408 |
| PERF | Perfect Corp | 23,032 | $38,233 | 0.0% | $1.66 | $1.57 | +5.5% | COM | G7006A109 |
| INCY | Incyte Corp Ltd | 337 | $38,202 | 0.0% | $113.36 | $89.55 | +26.6% | COM | 45337C102 |
| GXDW | Global X Dorsey Wright Thematic ETF | 1,431 | $38,192 | 0.0% | $26.69 | $24.73 | +7.9% | ETF | 37954Y418 |
| VIOO | Vanguard S&P Small-Cap 600 ETF | 277 | $38,099 | 0.0% | $137.54 | $113.73 | +20.9% | ETF | 921932828 |
| CRNC | Cerence Inc. | 3,364 | $38,080 | 0.0% | $11.32 | $6.78 | +67.1% | COM | 156727109 |
| SU | Suncor Energy Inc | 705 | $37,844 | 0.0% | $53.68 | $39.65 | +35.4% | COM | 867224107 |
| HOG | Harley-Davidson Inc | 1,540 | $37,668 | 0.0% | $24.46 | $24.20 | +1.1% | COM | 412822108 |
| UNHG | Leverage Shares 2X Long UNH Daily ETF | 1,641 | $37,595 | 0.0% | $22.91 | $15.33 | +49.4% | ETF | 882927122 |
| HEDJ | WisdomTree Europe Hedged Equity Fund | 657 | $37,449 | 0.0% | $57.00 | $45.39 | +25.6% | ETF | 97717X701 |
| DNLI | Denali Therapeutics Inc | 1,448 | $37,243 | 0.0% | $25.72 | $19.62 | +31.1% | COM | 24823R105 |
| GNOM | Global X Genomics & Biotechnology ETF | 651 | $36,999 | 0.0% | $56.83 | $36.22 | +56.9% | ETF | 37960A214 |
| YALA | Yalla Group Limited ADR | 6,737 | $36,986 | 0.0% | $5.49 | $6.55 | -16.2% | ADR | 98459U103 |
| NOWL | GraniteShares 2x Long NOW Daily ETF | 8,461 | $36,975 | 0.0% | $4.37 | $4.91 | -11.0% | ETF | 38747R454 |
| ASLE | AerSale Corp | 5,841 | $36,915 | 0.0% | $6.32 | $6.47 | -2.2% | COM | 00810F106 |
| ATO | Atmos Energy Corporation | 214 | $36,866 | 0.0% | $172.27 | $160.56 | +7.3% | COM | 049560105 |
| PRDO | Perdoceo Education Corp | 1,152 | $36,864 | 0.0% | $32.00 | $32.63 | -1.9% | COM | 71363P106 |
| BKKT | Bakkt Inc | 4,710 | $36,785 | 0.0% | $7.81 | $13.28 | -41.2% | COM | 05759B305 |
| BCH | Banco de Chile ADR | 922 | $36,659 | 0.0% | $39.76 | $38.45 | +3.4% | ADR | 059520106 |
| IXG | iShares Global Financials ETF | 293 | $36,480 | 0.0% | $124.51 | $99.10 | +25.6% | ETF | 464287333 |
| CRON | Cronos Group Inc | 13,089 | $36,387 | 0.0% | $2.78 | $2.10 | +32.1% | COM | 22717L101 |
| GERN | Geron Corp | 28,236 | $36,142 | 0.0% | $1.28 | $2.13 | -39.9% | COM | 374163103 |
| INDI | indie Semiconductor Inc A | 8,020 | $36,010 | 0.0% | $4.49 | $3.72 | +20.7% | COM | 45569U101 |
| NOMD | Nomad Foods Limited | 3,281 | $35,927 | 0.0% | $10.95 | $12.50 | -12.4% | COM | G6564A105 |
| PPG | PPG Industries Inc | 296 | $35,902 | 0.0% | $121.29 | $117.61 | +3.1% | COM | 693506107 |
| EA | Electronic Arts Inc | 175 | $35,882 | 0.0% | $205.04 | $152.74 | +34.2% | COM | 285512109 |
| CBRE | CBRE Group Inc A | 266 | $35,828 | 0.0% | $134.69 | $140.17 | -3.9% | COM | 12504L109 |
| EE | Excelerate Energy Inc | 935 | $35,521 | 0.0% | $37.99 | $26.81 | +41.7% | COM | 30069T101 |
| BAH | Booz Allen Hamilton Holding A | 585 | $35,492 | 0.0% | $60.67 | $136.53 | -55.6% | COM | 099502106 |
| DRIP | Daily S&P Oil&Gas Exp&Prod Bear 2x ETF | 6,625 | $35,444 | 0.0% | $5.35 | $5.75 | — | ETF | 25460G328 |
| NTLA | Intellia Therapeutics Inc | 2,090 | $35,363 | 0.0% | $16.92 | $13.84 | +22.3% | COM | 45826J105 |
| MYE | Myers Industries Inc | 1,001 | $35,345 | 0.0% | $35.31 | $23.54 | +50.0% | COM | 628464109 |
| KLIP | KraneShares KWEB CoveredCallStrategy ETF | 1,554 | $35,322 | 0.0% | $22.73 | $26.50 | -14.2% | ETF | 500767272 |
| FRSH | Freshworks Inc | 3,490 | $35,319 | 0.0% | $10.12 | $12.80 | -20.9% | COM | 358054104 |
| HAFN | Hafnia Ltd | 5,285 | $35,092 | 0.0% | $6.64 | $5.53 | +20.2% | COM | Y2990R101 |
| NVDX | TRex 2x Long NVIDIA Daily Target ETF | 2,066 | $35,081 | 0.0% | $16.98 | $12.45 | +36.4% | ETF | 26923N819 |
| ENVX | Enovix Corporation | 5,775 | $35,054 | 0.0% | $6.07 | $7.29 | -16.7% | COM | 293594107 |
| WOLF | Wolfspeed Inc | 726 | $35,030 | 0.0% | $48.25 | $21.21 | +127.5% | COM | 97785W106 |
| BTSG | Brightspring Health Services Inc | 502 | $35,009 | 0.0% | $69.74 | $47.94 | +45.5% | COM | 10950A106 |
| BKE | Buckle Inc | 828 | $34,942 | 0.0% | $42.20 | $46.23 | -8.7% | COM | 118440106 |
| PERI | Perion Network Ltd | 3,588 | $34,839 | 0.0% | $9.71 | $8.43 | +15.2% | COM | M78673114 |
| HCA | HCA Healthcare Inc | 89 | $34,700 | 0.0% | $389.89 | $362.25 | +7.6% | COM | 40412C101 |
| CRL | Charles River Laboratories International | 153 | $34,699 | 0.0% | $226.79 | $177.94 | +27.4% | COM | 159864107 |
| QXO | QXO Inc | 2,007 | $34,681 | 0.0% | $17.28 | $19.89 | -13.1% | COM | 82846H405 |
| RNR | RenaissanceRe Holdings Ltd | 109 | $34,542 | 0.0% | $316.90 | $267.21 | +18.6% | COM | G7496G103 |
| DG | Dollar General Corp | 299 | $34,418 | 0.0% | $115.11 | $86.85 | +32.5% | COM | 256677105 |
| NBR | Nabors Industries Ltd | 408 | $34,276 | 0.0% | $84.01 | $45.38 | +85.1% | COM | G6359F137 |
| INMD | Inmode Ltd | 2,341 | $34,225 | 0.0% | $14.62 | $17.74 | -17.6% | COM | M5425M103 |
| SLX | VanEck Steel ETF | 347 | $34,148 | 0.0% | $98.41 | $71.05 | +38.5% | ETF | 92189F205 |
| PARR | Par Pacific Holdings Inc | 607 | $34,041 | 0.0% | $56.08 | $42.11 | +33.2% | COM | 69888T207 |
| SFIX | Stitch Fix Inc A | 8,265 | $33,969 | 0.0% | $4.11 | $3.75 | +9.7% | COM | 860897107 |
| BROS | Dutch Bros Inc A | 471 | $33,823 | 0.0% | $71.81 | $46.28 | +55.2% | COM | 26701L100 |
| INTA | Intapp Inc | 1,340 | $33,781 | 0.0% | $25.21 | $27.30 | -7.6% | COM | 45827U109 |
| RL | Ralph Lauren Corp A | 84 | $33,718 | 0.0% | $401.40 | $236.76 | +69.5% | COM | 751212101 |
| LGND | Ligand Pharmaceuticals Inc | 106 | $33,506 | 0.0% | $316.09 | $234.44 | +34.8% | COM | 53220K504 |
| ALK | Alaska Air Group Inc | 640 | $33,408 | 0.0% | $52.20 | $49.69 | +5.1% | COM | 011659109 |
| VMC | Vulcan Materials Co | 113 | $33,336 | 0.0% | $295.01 | $270.84 | +8.9% | COM | 929160109 |
| PI | Impinj Inc | 232 | $33,229 | 0.0% | $143.23 | $152.64 | -6.2% | COM | 453204109 |
| ENTG | Entegris Inc | 184 | $33,094 | 0.0% | $179.86 | $109.63 | +64.1% | COM | 29362U104 |
| BOH | Bank of Hawaii Corporation | 406 | $33,085 | 0.0% | $81.49 | $69.06 | +18.0% | COM | 062540109 |
| CNC | Centene Corp | 515 | $33,058 | 0.0% | $64.19 | $36.58 | +75.5% | COM | 15135B101 |
| MCRB | Seres Therapeutics Inc | 4,182 | $32,996 | 0.0% | $7.89 | $14.31 | -44.9% | COM | 81750R201 |
| DFTX | Definium Therapeutics Inc | 701 | $32,975 | 0.0% | $47.04 | $23.63 | +99.1% | COM | 24477V105 |
| ESAB | ESAB Corp | 334 | $32,942 | 0.0% | $98.63 | $120.29 | -18.0% | COM | 29605J106 |
| KNX | Knight-Swift Transportation Ho | 423 | $32,939 | 0.0% | $77.87 | $53.48 | +45.6% | COM | 499049104 |
| ST | Sensata Technologies Holding PLC | 689 | $32,893 | 0.0% | $47.74 | $32.62 | +46.4% | COM | G8060N102 |
| OSIS | OSI Systems Inc | 150 | $32,805 | 0.0% | $218.70 | $234.26 | -6.6% | COM | 671044105 |
| KYMR | Kymera Therapeutics Inc | 286 | $32,796 | 0.0% | $114.67 | $45.05 | +154.5% | COM | 501575104 |
| TCMD | Tactile Systems Technology Inc | 1,101 | $32,788 | 0.0% | $29.78 | $25.12 | +18.5% | COM | 87357P100 |
| KNSL | Kinsale Capital Group Inc | 99 | $32,651 | 0.0% | $329.81 | $462.79 | -28.7% | COM | 49714P108 |
| MIR | Mirion Technologies Inc | 1,819 | $32,615 | 0.0% | $17.93 | $18.84 | -4.8% | COM | 60471A101 |
| ADEA | Adeia Inc | 990 | $32,601 | 0.0% | $32.93 | $29.11 | +13.1% | COM | 00676P107 |
| FTHI | First Trust Buywrite Income ETF | 1,365 | $32,555 | 0.0% | $23.85 | $23.34 | +2.2% | ETF | 33738R308 |
| VIV | Telefonica Brasil SA ADR | 2,473 | $32,545 | 0.0% | $13.16 | $9.34 | +40.9% | ADR | 87936R205 |
| QQQE | Direxion NASDAQ100 Equal Weighted ETF | 266 | $32,455 | 0.0% | $122.01 | $109.10 | +11.8% | ETF | 25459Y207 |
| POWI | Power Integrations Inc | 387 | $32,415 | 0.0% | $83.76 | $70.02 | +19.6% | COM | 739276103 |
| FPS | Forgent Power Solutions Inc A | 579 | $32,343 | 0.0% | $55.86 | $42.39 | +31.8% | COM | 34631F102 |
| DXR | Daxor Corp | 3,131 | $32,233 | 0.0% | $10.29 | $8.84 | +16.4% | COM | 239467103 |
| EZPW | Ezcorp Inc A | 929 | $32,116 | 0.0% | $34.57 | $30.73 | +12.5% | COM | 302301106 |
| PTON | Peloton Interactive Inc A | 5,420 | $32,032 | 0.0% | $5.91 | $7.77 | -23.9% | COM | 70614W100 |
| CWI | ST SPDR MSCI ACWI ex-US ETF | 786 | $31,967 | 0.0% | $40.67 | $31.15 | +30.6% | ETF | 78463X848 |
| NFE | New Fortress Energy Inc | 87,484 | $31,765 | 0.0% | $0.36 * | $0.08 | -90.9% | COM | 644393100 |
| GINN | Goldman Sachs Innovate Equity ETF | 400 | $31,508 | 0.0% | $78.77 | $62.88 | +25.3% | ETF | 38149W820 |
| TRMB | Trimble Inc | 615 | $31,476 | 0.0% | $51.18 | $69.66 | -26.5% | COM | 896239100 |
| AMG | Affiliated Managers Group Inc | 93 | $31,471 | 0.0% | $338.40 | $173.47 | +95.1% | COM | 008252108 |
| BJ | BJ's Wholesale Club Holdings Inc | 360 | $31,399 | 0.0% | $87.22 | $98.30 | -11.3% | COM | 05550J101 |
| NTES | NetEase Inc ADR | 245 | $31,394 | 0.0% | $128.14 | $95.71 | +33.9% | ADR | 64110W102 |
| PPH | VanEck Pharmaceutical ETF | 287 | $31,383 | 0.0% | $109.35 | $90.75 | +20.5% | ETF | 92189F692 |
| ICHR | Ichor Holdings Ltd | 279 | $31,326 | 0.0% | $112.28 | $58.37 | +92.4% | COM | G4740B105 |
| FTAI | Ftai Aviation Ltd | 115 | $31,111 | 0.0% | $270.53 | $164.38 | +64.6% | COM | G3730V105 |
| VRNS | Varonis Systems Inc | 741 | $31,092 | 0.0% | $41.96 | $44.21 | -5.1% | COM | 922280102 |
| RCI | Rogers Communications Inc B | 955 | $31,038 | 0.0% | $32.50 | $27.56 | +17.9% | COM | 775109200 |
| FTI | TechnipFMC PLC | 467 | $30,962 | 0.0% | $66.30 | $44.65 | +48.5% | COM | G87110105 |
| LSCC | Lattice Semiconductor Corp | 202 | $30,898 | 0.0% | $152.96 | $72.83 | — | COM | 518415104 |
| WOOD | iShares Global Timber & Forestry ETF | 465 | $30,803 | 0.0% | $66.24 | $80.27 | -17.5% | ETF | 464288174 |
| FLO | Flowers Foods Inc | 3,898 | $30,794 | 0.0% | $7.90 | $11.37 | -30.5% | COM | 343498101 |
| WDIV | ST SPDR S&P Global Dividend ETF | 384 | $30,685 | 0.0% | $79.91 | $73.57 | +8.6% | ETF | 78463X459 |
| QDIV | Global X S&P 500 Quality Dividend ETF | 823 | $30,647 | 0.0% | $37.24 | $36.07 | +3.3% | ETF | 37954Y616 |
| VZLA | Vizsla Silver Corp | 9,269 | $30,588 | 0.0% | $3.30 | $3.61 | -8.7% | COM | 92859G608 |
| EDU | New Oriental Education & Technology ADR | 664 | $30,484 | 0.0% | $45.91 | $64.08 | -28.4% | ADR | 647581206 |
| UBSI | United Bankshares Inc | 665 | $30,477 | 0.0% | $45.83 | $39.37 | +16.4% | COM | 909907107 |
| REKR | Rekor Systems Inc | 43,831 | $30,458 | 0.0% | $0.69 | $1.19 | -41.5% | COM | 759419104 |
| ENS | EnerSys | 130 | $30,397 | 0.0% | $233.82 | $122.44 | +91.0% | COM | 29275Y102 |
| FITB | Fifth Third Bancorp | 539 | $30,383 | 0.0% | $56.37 | $45.48 | +23.9% | COM | 316773100 |
| MXI | iShares Global Materials ETF | 287 | $30,376 | 0.0% | $105.84 | $92.93 | +13.9% | ETF | 464288695 |
| SYF | Synchrony Financial | 397 | $30,192 | 0.0% | $76.05 | $60.15 | +26.4% | COM | 87165B103 |
| TSCO | U Haul Holding Co Non Voting | 954 | $30,156 | 0.0% | $31.61 | $55.43 | -43.0% | COM | 892356106 |
| UPWK | Upwork Inc | 3,599 | $30,088 | 0.0% | $8.36 | $15.16 | -44.9% | COM | 91688F104 |
| QID | Proshares Ultrashort QQQ ETF | 2,194 | $29,729 | 0.0% | $13.55 | $28.67 | -52.7% | ETF | 74349Y829 |
| PBI | Pitney Bowes Inc | 1,696 | $29,714 | 0.0% | $17.52 | $9.42 | +85.9% | COM | 724479100 |
| DSX | Diana Shipping Inc | 14,135 | $29,684 | 0.0% | $2.10 | $2.08 | +0.7% | COM | Y2066G104 |
| VOE | Vanguard Mid-Cap Value ETF | 150 | $29,640 | 0.0% | $197.60 | $169.04 | +16.9% | ETF | 922908512 |
| HQY | HealthEquity Inc | 328 | $29,625 | 0.0% | $90.32 | $94.78 | -4.7% | COM | 42226A107 |
| FLG | Flagstar Bank | 1,976 | $29,521 | 0.0% | $14.94 | $11.15 | +33.9% | COM | 649445400 |
| NESR | National Energy Services Reunited Corp | 984 | $29,451 | 0.0% | $29.93 | $24.71 | +21.1% | COM | G6375R107 |
| SPHR | Sphere Entertainment Corp | 170 | $29,415 | 0.0% | $173.03 | $90.93 | +90.3% | COM | 55826T102 |
| TDC | Teradata Corp | 846 | $29,314 | 0.0% | $34.65 | $29.43 | +17.8% | COM | 88076W103 |
| PAGS | PagSeguro Digital Ltd A | 3,238 | $29,304 | 0.0% | $9.05 | $8.10 | +11.7% | COM | G68707101 |
| PLTK | Playtika Holding Corp | 7,865 | $29,258 | 0.0% | $3.72 | $4.26 | -12.6% | COM | 72815L107 |
| OVV | Ovintiv Inc | 555 | $29,221 | 0.0% | $52.65 | $42.48 | +23.9% | COM | 69047Q102 |
| QSI | Quantum-Si Inc A | 33,009 | $29,213 | 0.0% | $0.89 | $1.29 | -31.6% | COM | 74765K105 |
| WEC | WEC Energy Group Inc | 250 | $29,193 | 0.0% | $116.77 | $103.66 | +12.6% | COM | 92939U106 |
| PCAR | PACCAR Inc | 243 | $29,148 | 0.0% | $119.95 | $106.83 | +12.4% | COM | 693718108 |
| MEDP | Medpace Holdings Inc | 55 | $29,127 | 0.0% | $529.58 | $525.22 | +0.8% | COM | 58506Q109 |
| LIND | Lindblad Expeditions Holdings Inc | 1,031 | $29,115 | 0.0% | $28.24 | $20.83 | +35.5% | COM | 535219109 |
| RLI | RLI Corp | 492 | $29,062 | 0.0% | $59.07 | $75.69 | -22.0% | COM | 749607107 |
| EPAM | EPAM Systems Inc | 366 | $29,042 | 0.0% | $79.35 | $191.65 | -58.6% | COM | 29414B104 |
| CAVA | Cava Group Inc | 370 | $29,038 | 0.0% | $78.48 | $133.35 | -41.1% | COM | 148929102 |
| KDP | Keurig Dr Pepper Inc | 881 | $28,835 | 0.0% | $32.73 | $31.69 | +3.3% | COM | 49271V100 |
| GOLF | Acushnet Holdings Corp | 243 | $28,803 | 0.0% | $118.53 | $90.05 | +31.6% | COM | 005098108 |
| KOF | Coca-Cola Femsa SAB L | 271 | $28,794 | 0.0% | $106.25 | $91.16 | +16.6% | ADR | 191241108 |
| NRGV | Energy Vault Holdings Inc | 6,095 | $28,707 | 0.0% | $4.71 | $2.53 | +86.0% | COM | 29280W109 |
| INIO | Innio NV | 723 | $28,595 | 0.0% | $39.55 | $35.96 | +10.0% | COM | N52A8C105 |
| LW | Lamb Weston Holdings Inc | 662 | $28,585 | 0.0% | $43.18 | $69.04 | -37.5% | COM | 513272104 |
| OPLN | OPENLANE Inc | 692 | $28,538 | 0.0% | $41.24 | $18.48 | +123.2% | COM | 48238T109 |
| EDSA | Edesa Biotech Inc | 3,505 | $28,496 | 0.0% | $8.13 | $3.00 | +171.2% | COM | 27966L306 |
| PPTA | Perpetua Resources Corp | 1,370 | $28,441 | 0.0% | $20.76 | $22.59 | -8.1% | COM | 714266103 |
| AQN | Algonquin Power and Utilities Corp | 4,851 | $28,427 | 0.0% | $5.86 | $4.75 | +23.2% | COM | 015857105 |
| KWEB | KraneShares CSI China Internet ETF | 1,160 | $28,385 | 0.0% | $24.47 | $36.60 | -33.1% | ETF | 500767306 |
| ABM | ABM Industries Inc | 641 | $28,358 | 0.0% | $44.24 | $52.88 | -16.3% | COM | 000957100 |
| NVCR | NovoCure Limited | 1,868 | $28,300 | 0.0% | $15.15 | $18.15 | -16.5% | COM | G6674U108 |
| CORT | Corcept Therapeutics Inc | 325 | $28,259 | 0.0% | $86.95 | $56.06 | +55.1% | COM | 218352102 |
| HCSG | Healthcare Services Group Inc | 1,150 | $28,244 | 0.0% | $24.56 | $11.40 | +115.4% | COM | 421906108 |
| NXST | Nexstar Media Group Inc | 158 | $28,217 | 0.0% | $178.59 | $157.40 | +13.5% | COM | 65336K103 |
| SPOK | Spok Holdings Inc | 2,753 | $28,191 | 0.0% | $10.24 | $14.22 | -28.0% | COM | 84863T106 |
| BTGO | BitGo Holdings Inc A | 5,421 | $28,081 | 0.0% | $5.18 | $10.65 | -51.4% | COM | 091947101 |
| REPL | Replimune Group Inc | 2,532 | $28,029 | 0.0% | $11.07 | $7.15 | +54.9% | COM | 76029N106 |
| IT | Gartner Inc | 216 | $27,998 | 0.0% | $129.62 | $245.89 | -47.3% | COM | 366651107 |
| FSM | Fortuna Mining Corp | 3,307 | $27,944 | 0.0% | $8.45 | $6.24 | +35.4% | COM | 349942102 |
| ARGX | argenx SE ADR | 30 | $27,833 | 0.0% | $927.77 | $794.13 | +16.8% | ADR | 04016X101 |
| ATEX | Anterix Inc | 270 | $27,794 | 0.0% | $102.94 | $58.68 | +75.4% | COM | 03676C100 |
| CVNA | Carvana Co | 420 | $27,644 | 0.0% | $65.82 | $109.58 | -39.9% | COM | 146869102 |
| INKM | ST Income Allocation ETF | 805 | $27,637 | 0.0% | $34.33 | $32.70 | +5.0% | ETF | 78467V202 |
| SCI | Service Corporation International | 363 | $27,573 | 0.0% | $75.96 | $80.51 | -5.7% | COM | 817565104 |
| LNC | Lincoln National Corp | 776 | $27,432 | 0.0% | $35.35 | $31.95 | +10.6% | COM | 534187109 |
| OCGN | Ocugen Inc | 17,915 | $27,410 | 0.0% | $1.53 | $0.92 | +67.1% | COM | 67577C105 |
| WB | Weibo A ADR | 3,775 | $27,407 | 0.0% | $7.26 | $9.58 | -24.2% | ADR | 948596101 |
| ALL | Allstate Corp | 115 | $27,363 | 0.0% | $237.94 | $206.12 | +15.4% | COM | 020002101 |
| TKC | Turkcell Iletisim Hizmetleri ADR | 4,647 | $27,324 | 0.0% | $5.88 | $6.26 | -6.1% | ADR | 900111204 |
| CSL | Carlisle Companies Incorporated | 75 | $27,206 | 0.0% | $362.75 | $396.00 | -8.4% | COM | 142339100 |
| USFD | US Foods Holding Corp | 266 | $27,199 | 0.0% | $102.25 | $66.20 | +54.5% | COM | 912008109 |
| BLDP | Ballard Power Systems Inc | 6,968 | $27,106 | 0.0% | $3.89 | $1.45 | +168.4% | COM | 058586108 |
| FRVO | Fervo Energy Company A | 926 | $27,067 | 0.0% | $29.23 | $36.11 | -19.1% | COM | 31556C106 |
| JOYY | JOYY Inc ADR | 410 | $27,056 | 0.0% | $65.99 | $43.75 | +50.8% | ADR | 46591M109 |
| TRP | TC Energy Corp | 406 | $26,914 | 0.0% | $66.29 | $48.78 | +35.9% | COM | 87807B107 |
| EDZ | Direxion Emerging Markets Bear 3X ETF | 1,852 | $26,891 | 0.0% | $14.52 | $30.41 | -52.2% | ETF | 25461H861 |
| CACI | CACI International Inc A | 58 | $26,869 | 0.0% | $463.26 | $557.20 | -16.9% | COM | 127190304 |
| EXI | iShares Global Industrials ETF | 134 | $26,867 | 0.0% | $200.50 | $151.54 | +32.3% | ETF | 464288729 |
| WWD | Woodward Inc | 63 | $26,803 | 0.0% | $425.44 | $341.21 | +24.7% | COM | 980745103 |
| TFPM | Triple Flag Precious Metals Corp | 893 | $26,763 | 0.0% | $29.97 | $30.57 | -2.0% | COM | 89679M104 |
| TECK | Teck Resources Ltd B | 446 | $26,519 | 0.0% | $59.46 | $47.20 | +26.0% | COM | 878742204 |
| MLI | Mueller Industries Inc | 215 | $26,430 | 0.0% | $122.93 * | $103.45 | -40.6% | COM | 624756102 |
| MUSA | Murphy USA | 49 | $26,405 | 0.0% | $538.88 | $504.46 | +6.8% | COM | 626755102 |
| NMG | Nouveau Monde Graphite Inc | 17,460 | $26,190 | 0.0% | $1.50 | $1.54 | -2.6% | COM | 66979W842 |
| ASAN | Asana Inc A | 3,737 | $26,159 | 0.0% | $7.00 | $14.47 | -51.6% | COM | 04342Y104 |
| LTBR | Lightbridge Corporation | 2,971 | $26,115 | 0.0% | $8.79 | $10.34 | — | COM | 53224K302 |
| CRBG | Corebridge Financial Inc | 912 | $26,111 | 0.0% | $28.63 | $30.45 | -6.0% | COM | 21871X109 |
| CTSH | Cognizant Technology Solutions Corp A | 673 | $26,065 | 0.0% | $38.73 | $72.04 | -46.2% | COM | 192446102 |
| UBOT | Direxion Daily Robo & A.I Bull 2X ETF | 1,000 | $25,986 | 0.0% | $25.99 | $24.29 | +7.0% | ETF | 25460G823 |
| FNF | FNF Group | 551 | $25,985 | 0.0% | $47.16 | $55.70 | -15.3% | COM | 31620R303 |
| MTG | MGIC Investment Corp | 920 | $25,944 | 0.0% | $28.20 | $26.54 | +6.3% | COM | 552848103 |
| EFIV | ST SPDR S&P 500 ESG ETF | 355 | $25,890 | 0.0% | $72.93 | $59.61 | +22.3% | ETF | 78468R531 |
| ETON | Eton Pharmaceuticals Inc | 715 | $25,883 | 0.0% | $36.20 | $24.89 | +45.5% | COM | 29772L108 |
| AOSL | Alpha and Omega Semiconductor Limited | 545 | $25,795 | 0.0% | $47.33 | $38.75 | +22.1% | COM | G6331P104 |
| CNTN | Canton Strategic Holdings Inc | 9,118 | $25,713 | 0.0% | $2.82 | $2.95 | -4.4% | COM | 432705309 |
| SWKS | Skyworks Solutions Inc | 379 | $25,696 | 0.0% | $67.80 | $79.06 | -14.2% | COM | 83088M102 |
| RDVY | FT Rising Dividend Achievers ETF | 316 | $25,615 | 0.0% | $81.06 | $63.19 | +28.3% | ETF | 33738R506 |
| BKR | Baker Hughes Co A | 459 | $25,475 | 0.0% | $55.50 | $46.19 | +20.2% | COM | 05722G100 |
| HUM | Humana Inc | 64 | $25,422 | 0.0% | $397.22 | $254.26 | +56.2% | COM | 444859102 |
| FLR | Fluor Corp | 483 | $25,304 | 0.0% | $52.39 | $47.06 | +11.3% | COM | 343412102 |
| PXF | Invesco RAFI Developed Markets exUS ETF | 333 | $25,188 | 0.0% | $75.64 | $51.00 | +48.3% | ETF | 46138E743 |
| BMI | Badger Meter Inc | 169 | $25,076 | 0.0% | $148.38 | $199.50 | -25.6% | COM | 056525108 |
| QLYS | Qualys | 182 | $25,023 | 0.0% | $137.49 | $137.40 | +0.1% | COM | 74758T303 |
| AROC | Archrock Inc | 613 | $24,955 | 0.0% | $40.71 | $23.56 | +72.8% | COM | 03957W106 |
| OSS | One Stop Systems Inc | 1,372 | $24,943 | 0.0% | $18.18 | $13.87 | +31.1% | COM | 68247W109 |
| IGIB | iShares 5-10Y Corporate Bond ETF | 469 | $24,937 | 0.0% | $53.17 | $52.78 | +0.7% | ETF | 464288638 |
| ECVT | Ecovyst Inc | 2,000 | $24,900 | 0.0% | $12.45 | $7.41 | +68.0% | COM | 27923Q109 |
| COMP | Compass Inc A | 2,010 | $24,783 | 0.0% | $12.33 | $7.64 | +61.3% | COM | 20464U100 |
| CONI | GraniteShares 2x Short COIN Daily ETF | 390 | $24,781 | 0.0% | $63.54 | $53.85 | +18.0% | ETF | 38747R363 |
| PCTY | Paylocity Holding Corporation | 237 | $24,774 | 0.0% | $104.53 | $191.07 | -45.3% | COM | 70438V106 |
| SMG | Scotts Miracle Gro Co | 363 | $24,724 | 0.0% | $68.11 | $63.64 | +7.0% | COM | 810186106 |
| ALT | Altimmune Inc | 8,062 | $24,508 | 0.0% | $3.04 | $6.76 | -55.0% | COM | 02155H200 |
| JFLI | JPM Flexible Income ETF | 450 | $24,495 | 0.0% | $54.43 | $52.24 | +4.2% | ETF | 46654Q641 |
| TATT | TAT Technologies Ltd | 504 | $24,308 | 0.0% | $48.23 | $25.76 | +87.2% | COM | M8740S227 |
| UPRO | Proshares Ultrapro S&P500 ETF | 171 | $24,246 | 0.0% | $141.79 | $88.57 | +60.1% | ETF | 74347X864 |
| MGNI | Magnite Inc | 1,276 | $24,218 | 0.0% | $18.98 | $14.53 | +30.6% | COM | 55955D100 |
| SN | Sharkninja Inc | 159 | $24,211 | 0.0% | $152.27 | $100.31 | +51.8% | COM | G8068L108 |
| WEYS | Weyco Group Inc | 615 | $24,188 | 0.0% | $39.33 | $35.30 | +11.4% | COM | 962149100 |
| OGE | OGE Energy Corp | 496 | $24,135 | 0.0% | $48.66 | $42.94 | +13.3% | COM | 670837103 |
| RYTM | Rhythm Pharmaceuticals Inc | 217 | $24,094 | 0.0% | $111.03 | $80.02 | +38.8% | COM | 76243J105 |
| AVGU | GraniteShares 2x Long AVGO Daily ETF | 681 | $23,839 | 0.0% | $35.01 | $42.07 | -16.8% | ETF | 38747R413 |
| AER | AerCap Holdings NV | 163 | $23,762 | 0.0% | $145.78 | $124.79 | +16.8% | COM | N00985106 |
| WT | WisdomTree Inc | 1,402 | $23,750 | 0.0% | $16.94 | $13.20 | +28.3% | COM | 97717P104 |
| PTC | PTC | 209 | $23,744 | 0.0% | $113.61 | $168.82 | -32.7% | COM | 69370C100 |
| DRD | Drdgold Limited ADR | 1,109 | $23,622 | 0.0% | $21.30 | $11.12 | +91.5% | ADR | 26152H301 |
| DLTR | Dollar Tree Inc | 195 | $23,585 | 0.0% | $120.95 | $72.76 | +66.2% | COM | 256746108 |
| FIGR | Figure Technology Solutions Inc A | 767 | $23,555 | 0.0% | $30.71 | $38.84 | -20.9% | COM | 349381103 |
| RLAY | Relay Therapeutics Inc | 1,258 | $23,537 | 0.0% | $18.71 | $5.42 | +245.4% | COM | 75943R102 |
| SONO | Sonos Inc | 1,726 | $23,353 | 0.0% | $13.53 | $13.46 | +0.5% | COM | 83570H108 |
| DUST | Direxion Daily Gold Miners Bear 2X ETF | 366 | $23,263 | 0.0% | $63.56 | $50.98 | — | ETF | 25461A189 |
| COR | Cencora Inc | 82 | $23,204 | 0.0% | $282.98 | $245.59 | +15.2% | COM | 03073E105 |
| CVE | Cenovus Energy Inc | 935 | $23,197 | 0.0% | $24.81 | $15.75 | +57.6% | COM | 15135U109 |
| CYRX | CryoPort Inc | 1,477 | $23,189 | 0.0% | $15.70 | $12.80 | +22.7% | COM | 229050307 |
| HLIT | Harmonic Inc | 1,409 | $23,009 | 0.0% | $16.33 | $12.73 | +28.3% | COM | 413160102 |
| TOYO | TOYO Co Ltd | 3,308 | $22,991 | 0.0% | $6.95 | $11.84 | -41.3% | COM | G8976D107 |
| KVYO | Klaviyo Inc A | 1,519 | $22,937 | 0.0% | $15.10 | $29.84 | -49.4% | COM | 49845K101 |
| HAS | Hasbro Inc | 277 | $22,877 | 0.0% | $82.59 | $62.49 | +32.2% | COM | 418056107 |
| BAR | GraniteShares Gold Trust ETF | 577 | $22,809 | 0.0% | $39.53 | $41.01 | -3.6% | ETF | 38748G101 |
| TSXU | Direxion Semicond Top5 Bull 2X ETF | 331 | $22,707 | 0.0% | $68.60 | $49.84 | +37.6% | ETF | 25461H309 |
| ULTA | Ulta Beauty Inc | 50 | $22,549 | 0.0% | $450.98 | $387.42 | +16.4% | COM | 90384S303 |
| CR | Crane Company | 101 | $22,530 | 0.0% | $223.07 | $164.02 | +36.0% | COM | 224408104 |
| WMG | Warner Music Group Corp | 829 | $22,441 | 0.0% | $27.07 | $30.65 | -11.7% | COM | 934550203 |
| VUZI | Vuzix Corp | 7,714 | $22,371 | 0.0% | $2.90 | $2.13 | +36.4% | COM | 92921W300 |
| KDK | Kodiak Robotics Inc | 4,401 | $22,357 | 0.0% | $5.08 | $5.44 | — | COM | 500081104 |
| SPXC | SPX Technologies Inc | 91 | $22,310 | 0.0% | $245.16 | $209.69 | — | COM | 78473E103 |
| PAYC | Paycom Software | 177 | $22,245 | 0.0% | $125.68 | $202.05 | -37.8% | COM | 70432V102 |
| BEG | Leverage Shares 2X Long BE Daily ETF | 266 | $22,243 | 0.0% | $83.62 | $74.46 | +12.3% | ETF | 88340F209 |
| AS | Amer Sports Inc | 655 | $22,165 | 0.0% | $33.84 | $28.70 | +17.9% | COM | G0260P102 |
| VCTR | Victory Capital Holdings Inc A | 263 | $22,108 | 0.0% | $84.06 | $61.76 | +36.1% | COM | 92645B103 |
| GDYN | Grid Dynamics Holdings Inc | 3,891 | $22,101 | 0.0% | $5.68 | $8.70 | -34.7% | COM | 39813G109 |
| DOLE | Dole PLC | 1,609 | $22,075 | 0.0% | $13.72 | $14.58 | -5.9% | COM | G27907107 |
| TGTX | TG Therapeutics | 400 | $21,976 | 0.0% | $54.94 | $35.10 | +56.5% | COM | 88322Q108 |
| INSM | Insmed Inc | 206 | $21,964 | 0.0% | $106.62 | $165.89 | -35.7% | COM | 457669307 |
| BBHY | JPM BetaBuilders USD HighYield Bond ETF | 475 | $21,895 | 0.0% | $46.09 | $46.50 | -0.9% | ETF | 46641Q878 |
| MOMO | Hello Group Inc ADR | 3,764 | $21,831 | 0.0% | $5.80 | $7.12 | -18.5% | ADR | 423403104 |
| QTEC | FT Nasdaq100 Technology Sector Index ETF | 65 | $21,755 | 0.0% | $334.69 | $201.86 | +65.8% | ETF | 337345102 |
| TU | Telus Corp | 2,057 | $21,742 | 0.0% | $10.57 | $13.72 | -23.0% | COM | 87971M103 |
| EMLP | FT NorthAmericanEnergyInfrastructureFund | 499 | $21,707 | 0.0% | $43.50 | $39.48 | +10.2% | ETF | 33738D101 |
| HNGE | Hinge Health Inc A | 261 | $21,663 | 0.0% | $83.00 | $40.42 | +105.3% | COM | 433313103 |
| GXO | GXO Logistics Inc | 426 | $21,598 | 0.0% | $50.70 | $51.97 | -2.4% | COM | 36262G101 |
| MNTS | Momentus Inc | 3,207 | $21,551 | 0.0% | $6.72 | $9.40 | -28.5% | COM | 60879E408 |
| AXS | Axis Capital Holdings Ltd | 200 | $21,488 | 0.0% | $107.44 | $87.08 | +23.4% | COM | G0692U109 |
| AMZZ | GraniteShares 2x Long AMZN Daily ETF | 693 | $21,343 | 0.0% | $30.80 | $32.82 | -6.2% | ETF | 38747R744 |
| NNOX | Nano-X Imaging Ltd | 18,374 | $21,314 | 0.0% | $1.16 | $5.49 | -78.9% | COM | M70700105 |
| BBIO | Bridgebio Pharma Inc | 284 | $21,152 | 0.0% | $74.48 | $65.58 | +13.6% | COM | 10806X102 |
| METC | Ramaco Resources Inc | 1,596 | $21,115 | 0.0% | $13.23 | $18.29 | -27.7% | COM | 75134P600 |
| PLMR | Palomar Holdings Inc | 167 | $21,107 | 0.0% | $126.39 | $116.86 | +8.2% | COM | 69753M105 |
| IMMR | Immersion Corporation | 3,101 | $20,994 | 0.0% | $6.77 | $8.60 | -21.3% | COM | 452521107 |
| CC | Chemours Co | 1,022 | $20,971 | 0.0% | $20.52 | $16.44 | +24.8% | COM | 163851108 |
| CAI | Caris Life Sciences Inc | 1,176 | $20,956 | 0.0% | $17.82 | $22.94 | -22.3% | COM | 142152107 |
| TAP | Molson Coors Beverage Co B | 537 | $20,922 | 0.0% | $38.96 | $50.52 | -22.9% | COM | 60871R209 |
| TSHA | Taysha Gene Therapies Inc | 3,065 | $20,873 | 0.0% | $6.81 | $5.90 | +15.5% | COM | 877619106 |
| NRXP | NRX Pharmaceuticals Inc | 5,101 | $20,863 | 0.0% | $4.09 | $3.00 | +36.2% | COM | 629444209 |
| NAMS | Newamsterdam Pharma Co NV | 615 | $20,842 | 0.0% | $33.89 | $32.95 | +2.8% | COM | N62509109 |
| EAT | Brinker International Inc | 124 | $20,832 | 0.0% | $168.00 | $134.59 | +24.8% | COM | 109641100 |
| LNZA | LanzaTech Global Inc A | 3,029 | $20,658 | 0.0% | $6.82 | $28.51 | -76.1% | COM | 51655R200 |
| QCML | GraniteShares 2x Long QCOM Daily ETF | 1,041 | $20,653 | 0.0% | $19.84 | $22.80 | -13.0% | ETF | 38747R587 |
| BBUS | JPM BetaBuilders US Equity ETF | 153 | $20,612 | 0.0% | $134.72 | $110.30 | +22.1% | ETF | 46641Q399 |
| EMBC | Embecta Corp | 6,316 | $20,590 | 0.0% | $3.26 | $10.30 | -68.4% | COM | 29082K105 |
| AMC | AMC Entertainment Holdings Inc A | 10,782 | $20,486 | 0.0% | $1.90 | $2.70 | -29.5% | COM | 00165C302 |
| PFG | Principal Financial Group Inc | 190 | $20,478 | 0.0% | $107.78 | $81.82 | +31.7% | COM | 74251V102 |
| AVUV | Avantis US Small Cap Value ETF | 163 | $20,336 | 0.0% | $124.76 | $116.29 | +7.3% | ETF | 025072877 |
| MANU | Manchester United A | 886 | $20,316 | 0.0% | $22.93 | $16.76 | +36.8% | COM | G5784H106 |
| BLD | TopBuild Corp | 57 | $20,208 | 0.0% | $354.53 | $372.29 | -4.8% | COM | 89055F103 |
| VONV | Vanguard Russell 1000 Value ETF | 190 | $20,199 | 0.0% | $106.31 | $87.86 | +21.0% | ETF | 92206C714 |
| JXN | Jackson Financial Inc A | 197 | $20,171 | 0.0% | $102.39 | $94.47 | +8.4% | COM | 46817M107 |
| BRO | Brown & Brown Inc | 314 | $20,143 | 0.0% | $64.15 | $91.69 | -30.0% | COM | 115236101 |
| PBF | PBF Energy Inc A | 441 | $20,074 | 0.0% | $45.52 | $23.00 | +97.9% | COM | 69318G106 |
| OPPJ | WisdomTree Japan Opportunities Fund ETF | 346 | $19,952 | 0.0% | $57.66 | $45.56 | +26.6% | ETF | 97717W521 |
| NG | Novagold Resources Inc | 3,333 | $19,898 | 0.0% | $5.97 | $8.73 | -31.6% | COM | 66987E206 |
| SSO | Proshares Ultra S&P500 ETF | 294 | $19,810 | 0.0% | $67.38 | $57.19 | +17.8% | ETF | 74347R107 |
| WEAV | Weave Communications Inc | 3,292 | $19,719 | 0.0% | $5.99 | $6.88 | -13.0% | COM | 94724R108 |
| OIH | VanEck Oil Service ETF | 53 | $19,718 | 0.0% | $372.04 | $297.14 | +25.2% | ETF | 92189H607 |
| MSGS | The Madison Square Garden Sports A | 49 | $19,690 | 0.0% | $401.84 | $285.45 | +40.8% | COM | 55825T103 |
| ARW | Arrow Electronics Inc | 92 | $19,634 | 0.0% | $213.41 | $122.98 | +73.5% | COM | 042735100 |
| QUIK | QuickLogic Corporation | 983 | $19,631 | 0.0% | $19.97 | $15.36 | +30.0% | COM | 74837P405 |
| NEO | NeoGenomics Inc | 1,344 | $19,609 | 0.0% | $14.59 | $14.36 | +1.6% | COM | 64049M209 |
| TYL | Tyler Technologies | 67 | $19,595 | 0.0% | $292.46 | $604.28 | -51.6% | COM | 902252105 |
| SPFF | Global X Superincome Preferred ETF | 2,067 | $19,384 | 0.0% | $9.38 | $9.50 | -1.2% | ETF | 37950E333 |
| GATX | GATX Corp | 109 | $19,314 | 0.0% | $177.19 | $146.89 | +20.6% | COM | 361448103 |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | 425 | $19,312 | 0.0% | $45.44 | $33.61 | +35.2% | ETF | 46138G631 |
| GGR | Gogoro Inc | 4,802 | $19,136 | 0.0% | $3.99 | $6.41 | -37.8% | COM | G9491K139 |
| HYZD | WisdomTreeInterestRateHedgedHighYBF | 847 | $19,063 | 0.0% | $22.51 | $22.36 | +0.7% | ETF | 97717W430 |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | 180 | $18,955 | 0.0% | $105.31 | $76.60 | +37.5% | ETF | 97717W836 |
| GOU | GraniteShares 2x Long GOOGL Daily ETF | 657 | $18,877 | 0.0% | $28.73 | $28.67 | +0.2% | ETF | 38747R132 |
| GRWG | GrowGeneration Corp | 12,739 | $18,854 | 0.0% | $1.48 | $1.87 | -20.7% | COM | 39986L109 |
| APTV | Aptiv PLC | 307 | $18,844 | 0.0% | $61.38 | $62.65 | -2.0% | COM | G3265R107 |
| NVDQ | TRex 2x Inverse NVIDIA Daily Target ETF | 1,573 | $18,774 | 0.0% | $11.94 | $17.64 | -32.3% | ETF | 26923N199 |
| MC | Moelis & Co A | 286 | $18,710 | 0.0% | $65.42 | $66.29 | -1.3% | COM | 60786M105 |
| SHLS | Shoals Technologies Group Inc | 1,881 | $18,622 | 0.0% | $9.90 | $5.39 | +83.5% | COM | 82489W107 |
| BBAR | Banco BBVA Argentina SA ADR | 942 | $18,473 | 0.0% | $19.61 | $17.80 | +10.2% | ADR | 058934100 |
| PRAX | Praxis Precision Medicines Inc | 55 | $18,413 | 0.0% | $334.78 | $65.33 | +412.5% | COM | 74006W207 |
| VTWG | Vanguard Russell 2000 Growth ETF | 64 | $18,412 | 0.0% | $287.69 | $214.79 | +33.9% | ETF | 92206C623 |
| STC | Stewart Information Services Corp | 278 | $18,354 | 0.0% | $66.02 | $64.80 | +1.9% | COM | 860372101 |
| AMP | Ameriprise Financial Inc | 40 | $18,350 | 0.0% | $458.75 | $525.99 | -12.8% | COM | 03076C106 |
| CHT | Chunghwa Telecom Co Ltd ADR | 413 | $18,279 | 0.0% | $44.26 | $40.24 | +10.0% | ADR | 17133Q502 |
| HLNE | Hamilton Lane Incorporated A | 231 | $18,210 | 0.0% | $78.83 | $92.53 | -14.8% | COM | 407497106 |
| DOX | Amdocs Limited | 358 | $18,093 | 0.0% | $50.54 | $85.16 | -40.7% | COM | G02602103 |
| BW | Babcock & Wilcox Enterprises Inc | 1,283 | $18,090 | 0.0% | $14.10 | $16.83 | -16.2% | COM | 05614L209 |
| GLXU | TRex 2X LONG GLXY Daily Target ETF | 2,002 | $18,078 | 0.0% | $9.03 | $10.63 | -15.1% | ETF | 26923Q580 |
| MSTZ | TRex 2X Inverse MSTR Daily Target ETF | 1,163 | $18,061 | 0.0% | $15.53 | $5.11 | +203.8% | ETF | 26923N413 |
| TGLS | Tecnoglass Inc | 385 | $18,022 | 0.0% | $46.81 | $46.81 | — | COM | 87877F103 |
| AESI | Atlas Energy Solutions Inc | 1,083 | $17,989 | 0.0% | $16.61 | $13.36 | +24.3% | COM | 642045108 |
| WYNN | Wynn Resorts Ltd | 185 | $17,962 | 0.0% | $97.09 | $93.93 | +3.4% | COM | 983134107 |
| KNTK | Kinetik Holdings Inc | 371 | $17,934 | 0.0% | $48.34 | $43.76 | +10.5% | COM | 02215L209 |
| ARES | Ares Management Corp A | 161 | $17,921 | 0.0% | $111.31 | $166.56 | -33.2% | COM | 03990B101 |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | 556 | $17,736 | 0.0% | $31.90 | $31.90 | — | ETF | 88340C156 |
| SLAB | Silicon Laboratories Inc | 81 | $17,703 | 0.0% | $218.56 | $114.95 | +90.1% | COM | 826919102 |
| IYRI | NEOS Real Estate High Income ETF | 358 | $17,581 | 0.0% | $49.11 | $49.19 | -0.2% | ETF | 78433H618 |
| BAP | CrediCorp Ltd | 45 | $17,531 | 0.0% | $389.58 | $264.33 | +47.4% | COM | G2519Y108 |
| FCFS | FirstCash Inc | 81 | $17,522 | 0.0% | $216.32 | $188.58 | +14.7% | COM | 33768G107 |
| IREG | Leverage Shares 2X Long IREN Daily ETF | 1,329 | $17,476 | 0.0% | $13.15 | $19.66 | -33.1% | ETF | 88340F100 |
| EXPI | AGNT Inc | 3,228 | $17,463 | 0.0% | $5.41 * | $10.42 | -51.5% | COM | 30212W100 |
| UCTT | Ultra Clean Holdings Inc | 122 | $17,396 | 0.0% | $142.59 | $84.07 | +69.6% | COM | 90385V107 |
| FEIM | Frequency Electronics Inc | 262 | $17,384 | 0.0% | $66.35 | $48.92 | +35.6% | COM | 358010106 |
| CROX | Crocs Inc | 144 | $17,372 | 0.0% | $120.64 | $102.78 | +17.4% | COM | 227046109 |
| EMN | Eastman Chemical Co | 258 | $17,281 | 0.0% | $66.98 | $70.60 | -5.1% | COM | 277432100 |
| FWONA | Liberty Media Corp-Liberty Formula One A | 197 | $17,245 | 0.0% | $87.54 | $85.68 | — | COM | 531229771 |
| SPAL | GraniteShares 2x Long SpaceX Daily ETF | 666 | $17,070 | 0.0% | $25.63 | $26.67 | -3.9% | ETF | 38747T468 |
| RF | Regions Financial Corp | 565 | $17,063 | 0.0% | $30.20 | $23.67 | +27.6% | COM | 7591EP100 |
| PEGA | Pegasystems Inc | 569 | $17,053 | 0.0% | $29.97 | $44.74 | -33.0% | COM | 705573103 |
| SANM | Sanmina Corp | 67 | $16,956 | 0.0% | $253.07 | $111.49 | +127.0% | COM | 801056102 |
| WMS | Advanced Drainage Systems Inc | 108 | $16,952 | 0.0% | $156.96 | $137.93 | +13.8% | COM | 00790R104 |
| WHR | Whirlpool Corp | 430 | $16,951 | 0.0% | $39.42 | $90.05 | -56.2% | COM | 963320106 |
| SPIP | ST SPDR PF TIPS ETF | 660 | $16,949 | 0.0% | $25.68 | $25.97 | -1.1% | ETF | 78464A656 |
| MRX | Marex Group Ltd | 278 | $16,944 | 0.0% | $60.95 | $60.95 | — | COM | G5T40M104 |
| SPRY | ARS Pharmaceuticals Inc | 2,115 | $16,941 | 0.0% | $8.01 | $10.18 | -21.3% | COM | 82835W108 |
| VLY | Valley National Bancorp | 1,151 | $16,862 | 0.0% | $14.65 | $9.87 | +48.4% | COM | 919794107 |
| KTB | Kontoor Brands Inc | 202 | $16,835 | 0.0% | $83.34 | $85.11 | -2.1% | COM | 50050N103 |
| MUX | McEwen Inc | 928 | $16,825 | 0.0% | $18.13 | $16.10 | +12.6% | COM | 58039P305 |
| IINN | QTREX Quantum Ltd | 11,676 | $16,813 | 0.0% | $1.44 * | $0.46 | +56.8% | COM | M53637100 |
| RUN | Sunrun Inc | 1,256 | $16,805 | 0.0% | $13.38 | $12.60 | +6.2% | COM | 86771W105 |
| MSFD | Direxion Daily MSFT Bear 1X ETF | 1,182 | $16,796 | 0.0% | $14.21 | $11.52 | +23.4% | ETF | 25461A403 |
| WRBY | Warby Parker Inc A | 552 | $16,748 | 0.0% | $30.34 | $23.22 | +30.7% | COM | 93403J106 |
| RGA | Reinsurance Group of America Incorporate | 78 | $16,587 | 0.0% | $212.65 | $217.03 | -2.0% | COM | 759351604 |
| UI | Ubiquiti Inc | 31 | $16,555 | 0.0% | $534.03 | $588.89 | -9.3% | COM | 90353W103 |
| MOAT | VanEck Morningstar Wide Moat ETF | 159 | $16,530 | 0.0% | $103.96 | $99.77 | +4.2% | ETF | 92189F643 |
| HEZU | iShares Currency Hedged MSCI Eurozon ETF | 329 | $16,500 | 0.0% | $50.15 | $38.77 | +29.4% | ETF | 46434V639 |
| CAR | Avis Budget Group Inc | 111 | $16,409 | 0.0% | $147.83 | $151.76 | -2.6% | COM | 053774105 |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | 1,903 | $16,404 | 0.0% | $8.62 | $8.62 | — | ETF | 88340C164 |
| SJM | JM Smucker Co | 145 | $16,313 | 0.0% | $112.50 | $107.77 | +4.4% | COM | 832696405 |
| EXTR | Extreme Networks Inc | 502 | $16,250 | 0.0% | $32.37 | $17.55 | +84.4% | COM | 30226D106 |
| GLNG | Golar LNG Limited | 326 | $16,248 | 0.0% | $49.84 | $42.53 | +17.2% | COM | G9456A100 |
| LWAY | Lifeway Foods Inc | 543 | $16,203 | 0.0% | $29.84 | $25.01 | +19.3% | COM | 531914109 |
| BULL | Webull Corporation | 2,485 | $16,202 | 0.0% | $6.52 | $9.75 | -33.1% | COM | G9572D103 |
| LI | Li Auto Inc ADR | 1,379 | $16,189 | 0.0% | $11.74 | $23.45 | -49.9% | ADR | 50202M102 |
| TLN | Talen Energy Corp | 42 | $16,139 | 0.0% | $384.26 | $379.72 | +1.2% | COM | 87422Q109 |
| WTI | W&T Offshore Inc | 5,119 | $16,125 | 0.0% | $3.15 | $2.28 | +38.2% | COM | 92922P106 |
| ATRA | Atara Biotherapeutics | 1,404 | $16,118 | 0.0% | $11.48 | $10.06 | +14.2% | COM | 046513206 |
| RDVI | FT Vest Rising Divi Achievers Target ETF | 543 | $15,964 | 0.0% | $29.40 | $24.95 | +17.8% | ETF | 33738D879 |
| BIPC | Brookfield Infrastructure Corporation A | 414 | $15,939 | 0.0% | $38.50 | $41.10 | -6.3% | COM | 11276H106 |
| GMED | Globus Medical A | 201 | $15,881 | 0.0% | $79.01 | $76.96 | +2.7% | COM | 379577208 |
| BLZE | Backblaze Inc A | 996 | $15,797 | 0.0% | $15.86 | $6.81 | +132.8% | COM | 05637B105 |
| NWE | NorthWestern Corporation | 220 | $15,756 | 0.0% | $71.62 | $54.11 | +32.4% | COM | 668074305 |
| LNTH | Lantheus Holdings Inc | 142 | $15,753 | 0.0% | $110.94 | $80.27 | +38.2% | COM | 516544103 |
| BTCS | BTCS | 14,112 | $15,664 | 0.0% | $1.11 | $2.36 | -53.0% | COM | 05581M404 |
| NXE | NexGen Energy Ltd | 1,666 | $15,644 | 0.0% | $9.39 | $8.54 | +10.0% | COM | 65340P106 |
| MAMA | Mama's Creations Inc | 872 | $15,565 | 0.0% | $17.85 | $8.44 | +111.5% | COM | 56146T103 |
| KOID | KS GH Robotics and Physical AI Index ETF | 375 | $15,458 | 0.0% | $41.22 | $38.62 | +6.7% | ETF | 500767751 |
| VISN | Vistance Networks Inc | 1,209 | $15,451 | 0.0% | $12.78 | $11.41 | +12.0% | COM | 20337X109 |
| SHE | ST SPDR MSCI USA Gender Diversity ETF | 100 | $15,444 | 0.0% | $154.44 | $117.50 | +31.4% | ETF | 78468R747 |
| ISPY | Proshares S&P 500 High Income ETF | 317 | $15,276 | 0.0% | $48.19 | $46.53 | +3.6% | ETF | 74347G242 |
| ATOM | Atomera Incorporated | 1,750 | $15,243 | 0.0% | $8.71 | $7.32 | +19.0% | COM | 04965B100 |
| FIS | Fidelity National Information Inc | 392 | $15,241 | 0.0% | $38.88 | $60.48 | -35.7% | COM | 31620M106 |
| STNG | Scorpio Tankers Inc | 220 | $15,237 | 0.0% | $69.26 | $50.92 | — | COM | Y7542C130 |
| DGII | Digi International Inc | 203 | $15,215 | 0.0% | $74.95 | $31.35 | +139.1% | COM | 253798102 |
| AQST | Aquestive Therapeutics Inc | 3,632 | $15,109 | 0.0% | $4.16 | $4.05 | +2.7% | COM | 03843E104 |
| XERS | Xeris Pharmaceuticals Inc | 1,907 | $15,103 | 0.0% | $7.92 | $3.22 | +146.2% | COM | 98422E103 |
| WING | Wingstop Inc | 87 | $15,087 | 0.0% | $173.41 | $297.04 | -41.6% | COM | 974155103 |
| CPRX | Catalyst Pharmaceutical Inc | 480 | $15,086 | 0.0% | $31.43 | $22.04 | +42.6% | COM | 14888U101 |
| BBWI | Bath & Body Works Inc | 652 | $15,081 | 0.0% | $23.13 | $29.75 | -22.2% | COM | 070830104 |
| PLAB | Photronics Inc | 462 | $15,029 | 0.0% | $32.53 | $35.01 | -7.1% | COM | 719405102 |
| ELF | e.l.f. Beauty Inc | 203 | $15,022 | 0.0% | $74.00 | $89.68 | -17.5% | COM | 26856L103 |
| BELFB | Bel Fuse Inc B | 45 | $14,987 | 0.0% | $333.04 | $270.19 | +23.3% | COM | 077347300 |
| CDNL | Cardinal Infrastructure Group Inc A | 159 | $14,978 | 0.0% | $94.20 | $32.74 | +187.7% | COM | 14154A102 |
| FFIV | F5 Inc | 36 | $14,975 | 0.0% | $415.97 | $264.10 | +57.5% | COM | 315616102 |
| GT | Goodyear Tire & Rubber Co | 2,263 | $14,936 | 0.0% | $6.60 | $8.60 | -23.3% | COM | 382550101 |
| KOS | Kosmos Energy Ltd | 7,071 | $14,920 | 0.0% | $2.11 | $1.89 | +11.9% | COM | 500688106 |
| TIGR | Up Fintech Holding Ltd ADR | 3,384 | $14,890 | 0.0% | $4.40 | $7.78 | -43.4% | ADR | 91531W106 |
| TXRH | Texas Roadhouse Inc | 77 | $14,879 | 0.0% | $193.23 | $178.04 | +8.5% | COM | 882681109 |
| BIRD | Smartbird Inc A | 3,704 | $14,816 | 0.0% | $4.00 | $7.95 | -49.7% | COM | 01675A208 |
| UTI | Universal Technical Institute Inc | 346 | $14,798 | 0.0% | $42.77 | $28.34 | +50.9% | COM | 913915104 |
| ROIV | Roivant Sciences Ltd | 418 | $14,793 | 0.0% | $35.39 | $19.30 | +83.4% | COM | G76279101 |
| SEDG | SolarEdge Technologies Inc | 253 | $14,785 | 0.0% | $58.44 | $16.02 | +264.8% | COM | 83417M104 |
| NOV | NOV Inc | 797 | $14,784 | 0.0% | $18.55 | $18.35 | +1.1% | COM | 62955J103 |
| XP | XP Inc A | 899 | $14,618 | 0.0% | $16.26 | $17.03 | -4.5% | COM | G98239109 |
| TEN | Tsakos Energy Navigation Ltd | 413 | $14,608 | 0.0% | $35.37 | $19.29 | +83.4% | COM | G9108L173 |
| SIGA | SIGA Technologies Inc | 3,995 | $14,542 | 0.0% | $3.64 | $6.07 | -40.1% | COM | 826917106 |
| SLF | Sun Life Financial Inc | 185 | $14,508 | 0.0% | $78.42 | $59.01 | +32.9% | COM | 866796105 |
| LEVI | Levi Strauss & Co A | 583 | $14,476 | 0.0% | $24.83 | $19.73 | +25.8% | COM | 52736R102 |
| SNX | TD SYNNEX Corp | 54 | $14,436 | 0.0% | $267.33 | $146.34 | +82.7% | COM | 87162W100 |
| WMK | Weis Markets Inc | 184 | $14,409 | 0.0% | $78.31 | $67.10 | +16.7% | COM | 948849104 |
| ARQT | Arcutis Biotherapeutics Inc | 549 | $14,395 | 0.0% | $26.22 | $22.96 | +14.2% | COM | 03969K108 |
| ABTC | American Bitcoin Corp A | 21,081 | $14,358 | 0.0% | $0.68 | $0.68 | — | COM | 02462A203 |
| BKTI | BK Technologies Corporation | 166 | $14,273 | 0.0% | $85.98 | $59.76 | +43.9% | COM | 05587G203 |
| IWMI | NEOS Russell 2000 High Income ETF | 266 | $14,236 | 0.0% | $53.52 | $49.91 | +7.2% | ETF | 78433H634 |
| LAD | Lithia Motors Inc | 49 | $14,234 | 0.0% | $290.49 | $308.29 | -5.8% | COM | 536797103 |
| OPTT | Ocean Power Technologies | 54,199 | $14,200 | 0.0% | $0.26 * | $0.01 | -24.3% | COM | 674870506 |
| FBT | FT NYSE Arca Biotechnology ETF | 57 | $14,130 | 0.0% | $247.89 | $211.04 | +17.5% | ETF | 33733E203 |
| MTD | Mettler-Toledo International Inc | 11 | $14,053 | 0.0% | $1277.55 | $1280.63 | -0.2% | COM | 592688105 |
| NVDD | Direxion Daily NVDA Bear 1X ETF | 413 | $14,044 | 0.0% | $34.00 | $42.30 | -19.6% | ETF | 25461A197 |
| NKTX | Nkarta Inc | 4,948 | $14,003 | 0.0% | $2.83 | $2.82 | +0.3% | COM | 65487U108 |
| HYMC | Hycroft Mining Holding Corp | 596 | $13,946 | 0.0% | $23.40 | $16.94 | +38.1% | COM | 44862P208 |
| DNN | Denison Mines Corp | 4,539 | $13,889 | 0.0% | $3.06 | $2.30 | +33.3% | COM | 248356107 |
| EXPD | Expeditors Int'l of Washington Inc | 85 | $13,853 | 0.0% | $162.98 | $129.60 | +25.8% | COM | 302130109 |
| MLM | Martin Marietta Materials | 24 | $13,841 | 0.0% | $576.71 | $556.52 | +3.6% | COM | 573284106 |
| FPX | First Trust US Equity Opportunities ETF | 67 | $13,814 | 0.0% | $206.18 | $120.81 | +70.7% | ETF | 336920103 |
| TAL | TAL Education Group ADR | 1,442 | $13,800 | 0.0% | $9.57 | $10.77 | -11.2% | ADR | 874080104 |
| SKLZ | Firy Inc | 1,355 | $13,794 | 0.0% | $10.18 * | $5.69 | +67.2% | COM | 83067L208 |
| WRB | W.R. Berkley Corp | 195 | $13,753 | 0.0% | $70.53 | $66.95 | +5.4% | COM | 084423102 |
| VVPR | VivoPower PLC A | 2,660 | $13,752 | 0.0% | $5.17 * | $4.23 | +7.3% | COM | G9376R209 |
| NFTY | FT India NIFTY 50 Equal Weight ETF | 253 | $13,610 | 0.0% | $53.79 | $55.46 | -3.0% | ETF | 33737J802 |
| CNXT | VanEck ChiNext Innovators ETF | 218 | $13,605 | 0.0% | $62.41 | $33.63 | +85.6% | ETF | 92189F627 |
| ARBE | Arbe Robotics Ltd | 16,349 | $13,570 | 0.0% | $0.83 | $1.99 | -58.2% | COM | M1R95N100 |
| STUB | Stubhub Holdings A | 1,047 | $13,475 | 0.0% | $12.87 | $9.40 | +36.9% | COM | 86384P109 |
| CART | Maplebear Inc | 284 | $13,447 | 0.0% | $47.35 | $43.26 | +9.5% | COM | 565394103 |
| CVI | CVR Energy Inc | 487 | $13,412 | 0.0% | $27.54 | $20.20 | +36.3% | COM | 12662P108 |
| STRR | Star Equity Holdings Inc | 1,258 | $13,410 | 0.0% | $10.66 | $9.95 | +7.1% | COM | 443787205 |
| AXGN | Axogen Inc | 290 | $13,395 | 0.0% | $46.19 | $32.22 | +43.4% | COM | 05463X106 |
| TRUP | Trupanion Inc | 540 | $13,376 | 0.0% | $24.77 | $50.54 | -51.0% | COM | 898202106 |
| PNW | Pinnacle West Capital Corp | 125 | $13,375 | 0.0% | $107.00 | $85.13 | +25.7% | COM | 723484101 |
| UNFI | United Natural Foods Inc | 292 | $13,336 | 0.0% | $45.67 | $47.79 | -4.4% | COM | 911163103 |
| CTKB | Cytek Biosciences Inc | 3,010 | $13,334 | 0.0% | $4.43 | $4.00 | +10.9% | COM | 23285D109 |
| SKE | Skeena Resources Limited | 500 | $13,330 | 0.0% | $26.66 | $10.22 | +160.9% | COM | 83056P715 |
| EXEL | Exelixis Inc | 244 | $13,276 | 0.0% | $54.41 | $33.22 | +63.8% | COM | 30161Q104 |
| FRHC | Freedom Holding Corp | 101 | $13,177 | 0.0% | $130.47 | $115.34 | +13.1% | COM | 356390104 |
| OLED | Universal Display Corp | 152 | $13,162 | 0.0% | $86.59 | $146.95 | -41.1% | COM | 91347P105 |
| AAON | AAON Inc | 103 | $13,067 | 0.0% | $126.86 | $92.14 | +37.7% | COM | 000360206 |
| NHTC | Natural Health Trends Corp | 7,352 | $13,013 | 0.0% | $1.77 | $5.37 | -67.1% | COM | 63888P406 |
| AAP | Advance Auto Parts Inc | 209 | $13,004 | 0.0% | $62.22 | $45.22 | +37.6% | COM | 00751Y106 |
| TNON | Tenon Medical Inc | 39,725 | $12,962 | 0.0% | $0.33 | $1.12 | — | COM | 88066N303 |
| KSS | Kohl's Corp | 726 | $12,865 | 0.0% | $17.72 | $15.16 | +16.9% | COM | 500255104 |
| GENI | Genius Sports Group Ltd | 2,122 | $12,859 | 0.0% | $6.06 | $8.08 | -25.0% | COM | G3934V109 |
| PAM | Pampa Energia SA ADR | 156 | $12,812 | 0.0% | $82.13 | $79.34 | +3.5% | ADR | 697660207 |
| BLDR | Builders FirstSource Inc | 143 | $12,796 | 0.0% | $89.48 | $166.37 | -46.2% | COM | 12008R107 |
| MGPI | MGP Ingredients Inc | 730 | $12,790 | 0.0% | $17.52 | $23.31 | -24.8% | COM | 55303J106 |
| SHG | Shinhan Financial Group Co Ltd ADR | 202 | $12,777 | 0.0% | $63.25 | $33.84 | +86.9% | ADR | 824596100 |
| CZR | Caesars Entertainment Corporation | 422 | $12,736 | 0.0% | $30.18 | $29.47 | +2.4% | COM | 12769G100 |
| SRCE | 1st Source Corp | 156 | $12,726 | 0.0% | $81.58 | $66.56 | — | COM | 336901103 |
| DAC | Danaos Corporation | 104 | $12,726 | 0.0% | $122.37 | $80.76 | +51.5% | COM | Y1968P121 |
| PSMT | PriceSmart Inc | 65 | $12,697 | 0.0% | $195.34 | $129.10 | +51.3% | COM | 741511109 |
| ELD | WisdomTree Emerging Markets Debt Fund | 441 | $12,657 | 0.0% | $28.70 | $26.99 | +6.3% | ETF | 97717X867 |
| BYD | Boyd Gaming Corporation | 143 | $12,631 | 0.0% | $88.33 | $70.96 | +24.5% | COM | 103304101 |
| HEPS | D-MARKET Elektronik Hizmetler ADR | 4,340 | $12,629 | 0.0% | $2.91 | $2.96 | -1.8% | ADR | 23292B104 |
| WEBS | Direxion Dow Jones Internet Bear 3x ETF | 650 | $12,604 | 0.0% | $19.39 | $32.25 | -39.9% | ETF | 25461A486 |
| ULCC | Frontier Group Holdings Inc | 1,592 | $12,593 | 0.0% | $7.91 | $5.86 | +34.9% | COM | 35909R108 |
| TSLS | Direxion Daily TSLA Bear 1X ETF | 246 | $12,583 | 0.0% | $51.15 | $60.29 | — | ETF | 25461H564 |
| TIMB | TIM SA/Brazil ADR | 587 | $12,574 | 0.0% | $21.42 | $15.45 | +38.7% | ADR | 88706T108 |
| GNK | Genco Shipping & Trading Ltd | 507 | $12,563 | 0.0% | $24.78 | $16.51 | +50.1% | COM | Y2685T131 |
| ODFL | Old Dominion Freight Line Inc | 58 | $12,563 | 0.0% | $216.60 | $189.66 | +14.2% | COM | 679580100 |
| GRAL | GRAIL Inc | 184 | $12,562 | 0.0% | $68.27 | $42.91 | +59.1% | COM | 384747101 |
| BOTT | Themes Humanoid Robotics ETF | 247 | $12,543 | 0.0% | $50.78 | $51.84 | -2.0% | ETF | 882927833 |
| AMAU | Leverage Shares 2X Long AMAT Daily ETF | 348 | $12,521 | 0.0% | $35.98 | $20.11 | +78.9% | ETF | 88340C396 |
| PRCT | PROCEPT BioRobotics Corp | 553 | $12,487 | 0.0% | $22.58 | $53.83 | -58.1% | COM | 74276L105 |
| SPSM | ST SPDR Portfolio S&P 600 Small Cap ETF | 216 | $12,457 | 0.0% | $57.67 | $46.42 | +24.2% | ETF | 78468R853 |
| GWRS | Global Water Resources Inc | 1,720 | $12,453 | 0.0% | $7.24 | $10.25 | -29.4% | COM | 379463102 |
| BAK | Braskem SA A ADR | 5,090 | $12,420 | 0.0% | $2.44 | $5.52 | -55.8% | ADR | 105532105 |
| LTTI | FT Vest 20 Yr Treasury&Target Income ETF | 673 | $12,416 | 0.0% | $18.45 | $18.74 | -1.5% | ETF | 33738D721 |
| SIG | Signet Jewelers Ltd | 144 | $12,413 | 0.0% | $86.20 | $88.01 | -2.1% | COM | G81276100 |
| YEXT | Yext Inc | 2,656 | $12,404 | 0.0% | $4.67 | $6.72 | -30.5% | COM | 98585N106 |
| ESQ | Esquire Financial Holdings Inc | 104 | $12,387 | 0.0% | $119.11 | $72.03 | +65.4% | COM | 29667J101 |
| TREX | Trex Company Inc | 247 | $12,360 | 0.0% | $50.04 | $70.27 | -28.8% | COM | 89531P105 |
| CSW | CSW Industrials Inc | 44 | $12,245 | 0.0% | $278.30 | $382.07 | -27.2% | COM | 126402106 |
| PRIM | Primoris Services Corp | 123 | $12,192 | 0.0% | $99.12 | $96.64 | +2.6% | COM | 74164F103 |
| SAIL | Sailpoint Inc | 832 | $12,180 | 0.0% | $14.64 | $19.14 | -23.5% | COM | 78781J109 |
| WPP | WPP PLC ADR | 783 | $12,129 | 0.0% | $15.49 | $32.90 | -52.9% | ADR | 92937A102 |
| NBIX | Neurocrine Biosciences Inc | 71 | $11,966 | 0.0% | $168.54 | $128.38 | +31.3% | COM | 64125C109 |
| KROP | Global X AgTech & Food ETF | 338 | $11,941 | 0.0% | $35.33 | $33.87 | +4.3% | ETF | 37960A198 |
| SPCH | Leverage Shares 2X Long SPCX Daily ETF | 779 | $11,934 | 0.0% | $15.32 | $16.00 | -4.2% | ETF | 88340W525 |
| FVRR | Fiverr International Ltd | 1,155 | $11,920 | 0.0% | $10.32 | $28.63 | -64.0% | COM | M4R82T106 |
| IFF | International Flavors & Fragrances | 150 | $11,883 | 0.0% | $79.22 | $85.99 | -7.9% | COM | 459506101 |
| DXC | DXC Technology | 1,337 | $11,832 | 0.0% | $8.85 | $18.21 | -51.4% | COM | 23355L106 |
| VAC | Marriott Vacations Worldwide | 116 | $11,818 | 0.0% | $101.88 | $71.46 | +42.6% | COM | 57164Y107 |
| RANI | Rani Therapeutics Holdings A | 15,509 | $11,793 | 0.0% | $0.76 | $1.45 | -47.4% | COM | 753018100 |
| QMCO | Quantum Corp | 1,070 | $11,770 | 0.0% | $11.00 | $12.54 | -12.3% | COM | 747906600 |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 2,253 | $11,738 | 0.0% | $5.21 | $14.39 | -63.8% | ETF | 38747R629 |
| TEX | Terex Corp | 161 | $11,655 | 0.0% | $72.39 | $52.62 | +37.6% | COM | 880779103 |
| ACI | Albertsons Cos Inc A | 860 | $11,636 | 0.0% | $13.53 | $18.01 | -24.9% | COM | 013091103 |
| VERI | Veritone Inc | 8,493 | $11,635 | 0.0% | $1.37 | $3.04 | -54.9% | COM | 92347M100 |
| MSTP | GraniteShares 2x Long MSTR Daily ETF | 1,036 | $11,603 | 0.0% | $11.20 | $11.20 | — | ETF | 38747T591 |
| ZTO | ZTO Express Cayman Inc ADR | 517 | $11,570 | 0.0% | $22.38 | $22.13 | +1.1% | ADR | 98980A105 |
| TNL | Travel Leisure Co | 151 | $11,541 | 0.0% | $76.43 | $48.39 | +58.0% | COM | 894164102 |
| W | Wayfair Inc A | 124 | $11,460 | 0.0% | $92.42 | $84.60 | +9.2% | COM | 94419L101 |
| SGML | Sigma Lithium Corp | 898 | $11,360 | 0.0% | $12.65 | $7.23 | +75.0% | COM | 826599102 |
| POR | Portland General Electric Company | 219 | $11,351 | 0.0% | $51.83 | $44.88 | +15.5% | COM | 736508847 |
| NYT | The New York Times Company A | 162 | $11,337 | 0.0% | $69.98 | $68.14 | +2.7% | COM | 650111107 |
| NTRS | Northern Trust Corp | 65 | $11,300 | 0.0% | $173.85 | $99.58 | +74.6% | COM | 665859104 |
| MNSO | MINISO Group Holding Limited ADR | 937 | $11,300 | 0.0% | $12.06 | $17.62 | -31.6% | ADR | 66981J102 |
| IDEV | iShares Core MSCI Intl Dev Mkts ETF | 126 | $11,215 | 0.0% | $89.01 | $87.49 | +1.7% | ETF | 46435G326 |
| TGS | Transportadora de Gas del Sur SA ADR | 377 | $11,208 | 0.0% | $29.73 | $30.72 | -3.2% | ADR | 893870204 |
| BRF | VanEck Brazil Small-Cap ETF | 680 | $11,175 | 0.0% | $16.43 | $12.80 | +28.3% | ETF | 92189F825 |
| FBIO | Fortress Biotech Inc | 3,650 | $11,169 | 0.0% | $3.06 | $2.58 | +18.6% | COM | 34960Q307 |
| CBOE | Cboe Global Markets | 46 | $11,163 | 0.0% | $242.67 | $246.39 | -1.5% | COM | 12503M108 |
| ASYS | Amtech Systems Inc | 482 | $11,125 | 0.0% | $23.08 | $18.16 | +27.1% | COM | 032332504 |
| ATAI | Atai Beckley Inc | 2,107 | $11,104 | 0.0% | $5.27 | $4.63 | +13.8% | COM | 04650F101 |
| BMNU | TRex 2X Long BMNR Daily Target ETF | 16,613 | $11,097 | 0.0% | $0.67 | $0.67 | — | ETF | 26923Q119 |
| LDI | LoanDepot Inc A | 8,869 | $11,086 | 0.0% | $1.25 | $2.19 | -43.0% | COM | 53946R106 |
| GHRS | GH Research PLC | 411 | $11,048 | 0.0% | $26.88 | $20.52 | +31.0% | COM | G3855L106 |
| INDV | Indivior Pharmaceuticals Inc | 269 | $11,037 | 0.0% | $41.03 | $30.94 | +32.6% | COM | 45579U109 |
| SPSC | SPS Commerce Inc | 193 | $11,034 | 0.0% | $57.17 | $173.87 | -67.1% | COM | 78463M107 |
| AJG | Arthur J. Gallagher & Co | 48 | $11,019 | 0.0% | $229.56 | $307.82 | -25.4% | COM | 363576109 |
| FMC | FMC Corp | 957 | $11,006 | 0.0% | $11.50 | $32.69 | -64.8% | COM | 302491303 |
| KVUE | Kenvue Inc | 573 | $10,950 | 0.0% | $19.11 | $18.92 | +1.0% | COM | 49177J102 |
| GEOS | Geospace Technologies Corp | 1,611 | $10,906 | 0.0% | $6.77 | $15.54 | -56.4% | COM | 37364X109 |
| CSGP | CoStar Group Inc | 384 | $10,875 | 0.0% | $28.32 | $65.60 | -56.8% | COM | 22160N109 |
| PJT | PJT Partners Inc A | 72 | $10,868 | 0.0% | $150.94 | $155.58 | -3.0% | COM | 69343T107 |
| MX | Magnachip Semiconductor Corporation | 2,296 | $10,860 | 0.0% | $4.73 | $4.35 | +8.7% | COM | 55933J203 |
| SPRB | Spruce Biosciences Inc | 201 | $10,854 | 0.0% | $54.00 | $55.91 | -3.4% | COM | 85209E208 |
| NNDM | Nano Dimension Ltd ADR | 7,478 | $10,843 | 0.0% | $1.45 | $2.11 | -31.3% | ADR | 63008G203 |
| SRPT | Sarepta Therapeutics Inc | 602 | $10,818 | 0.0% | $17.97 | $24.78 | -27.5% | COM | 803607100 |
| WBTN | Webtoon Entertainment Inc | 947 | $10,815 | 0.0% | $11.42 | $12.16 | -6.1% | COM | 94845U105 |
| MDLN | Medline Inc A | 274 | $10,807 | 0.0% | $39.44 | $40.90 | -3.6% | COM | 58507V107 |
| BZAI | Blaize Holdings Inc | 7,798 | $10,761 | 0.0% | $1.38 | $1.76 | -21.5% | COM | 092915107 |
| EDIT | Editas Medicine Inc | 3,316 | $10,744 | 0.0% | $3.24 | $2.63 | +23.1% | COM | 28106W103 |
| LC | Happen Inc | 517 | $10,723 | 0.0% | $20.74 * | $15.70 | +28.0% | COM | 52603A208 |
| WCC | WESCO International Inc | 31 | $10,708 | 0.0% | $345.42 | $242.43 | +42.5% | COM | 95082P105 |
| SSTK | Shutterstock Inc | 767 | $10,700 | 0.0% | $13.95 | $16.38 | -14.8% | COM | 825690100 |
| CMRE | Costamare Inc | 763 | $10,697 | 0.0% | $14.02 | $12.48 | +12.4% | COM | Y1771G102 |
| AD | Array Digital Infrastructure Inc | 294 | $10,660 | 0.0% | $36.26 | $46.64 | -22.3% | COM | 911684108 |
| CEVA | CEVA Inc | 226 | $10,658 | 0.0% | $47.16 | $23.58 | +100.0% | COM | 157210105 |
| TAN | Invesco Solar ETF | 180 | $10,647 | 0.0% | $59.15 | $40.75 | +45.1% | ETF | 46138G706 |
| VGNT | Versigent PLC | 253 | $10,629 | 0.0% | $42.01 | $39.85 | +5.4% | COM | G9600F104 |
| QURE | uniQure NV | 230 | $10,594 | 0.0% | $46.06 | $17.52 | +162.9% | COM | N90064101 |
| URG | Ur Energy Inc | 7,784 | $10,586 | 0.0% | $1.36 | $1.47 | -7.2% | COM | 91688R108 |
| AGRO | Adecoagro SA | 1,104 | $10,543 | 0.0% | $9.55 | $10.12 | -5.6% | COM | L00849106 |
| YUMC | Yum China Holding Inc | 257 | $10,504 | 0.0% | $40.87 | $45.27 | -9.7% | COM | 98850P109 |
| FBL | GraniteShares 2X Long META ETF | 502 | $10,502 | 0.0% | $20.92 | $35.90 | -41.7% | ETF | 38747R843 |
| RHI | Robert Half Inc | 342 | $10,499 | 0.0% | $30.70 | $31.96 | -4.0% | COM | 770323103 |
| ONDG | Leverage Shares 2X Long ONDS Daily ETF | 3,149 | $10,486 | 0.0% | $3.33 | $5.70 | -41.6% | ETF | 88340W798 |
| IONS | Ionis Pharmaceuticals Inc | 132 | $10,466 | 0.0% | $79.29 | $40.23 | +97.1% | COM | 462222100 |
| ESGE | iShares ESG Aware MSCI EM ETF | 191 | $10,446 | 0.0% | $54.69 | $35.55 | +53.8% | ETF | 46434G863 |
| DKS | Dick's Sporting Goods Inc A | 46 | $10,433 | 0.0% | $226.80 | $204.50 | +10.9% | COM | 253393102 |
| BMEA | Biomea Fusion Inc | 7,092 | $10,425 | 0.0% | $1.47 | $3.39 | -56.6% | COM | 09077A106 |
| VRDN | Viridian Therapeutics Inc | 567 | $10,416 | 0.0% | $18.37 | $23.82 | -22.9% | COM | 92790C104 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | 471 | $10,404 | 0.0% | $22.09 | $20.61 | +7.2% | ETF | 33738R407 |
| CLF | Cleveland-Cliffs Inc | 1,107 | $10,395 | 0.0% | $9.39 | $9.17 | +2.4% | COM | 185899101 |
| CHTR | Charter Communications Inc A | 73 | $10,381 | 0.0% | $142.21 | $314.23 | -54.7% | COM | 16119P108 |
| CHEF | The Chefs' Warehouse Inc | 108 | $10,379 | 0.0% | $96.10 | $47.37 | +102.9% | COM | 163086101 |
| KALU | Kaiser Aluminum Corp | 53 | $10,368 | 0.0% | $195.62 | $80.89 | +141.8% | COM | 483007704 |
| MAT | Mattel Inc | 747 | $10,368 | 0.0% | $13.88 | $17.29 | -19.7% | COM | 577081102 |
| SNDG | Leverage Shares 2X Long SNDK Daily ETF | 392 | $10,329 | 0.0% | $26.35 | $18.30 | +44.0% | ETF | 88340C453 |
| IAGG | iSharesCoreInternationalAggregateBondETF | 204 | $10,322 | 0.0% | $50.60 | $51.01 | -0.8% | ETF | 46435G672 |
| PB | Prosperity Bancshares Inc | 141 | $10,297 | 0.0% | $73.03 | $74.22 | -1.6% | COM | 743606105 |
| BIO | Bio-Rad Laboratories A | 35 | $10,276 | 0.0% | $293.60 | $311.79 | -5.8% | COM | 090572207 |
| SKM | SK Telecom Co Ltd ADR | 319 | $10,259 | 0.0% | $32.16 | $29.42 | +9.3% | ADR | 78440P306 |
| AVDE | Avantis International Equity ETF | 115 | $10,258 | 0.0% | $89.20 | $86.22 | +3.5% | ETF | 025072703 |
| ADUR | Aduro Clean Technologies Inc | 650 | $10,244 | 0.0% | $15.76 | $9.03 | +74.5% | COM | 007408206 |
| TUYA | Tuya Inc ADR | 5,804 | $10,215 | 0.0% | $1.76 | $2.36 | -25.4% | ADR | 90114C107 |
| SYNA | Synaptics Inc | 82 | $10,187 | 0.0% | $124.23 | $74.68 | +66.3% | COM | 87157D109 |
| YETI | YETI Holdings Inc | 205 | $10,160 | 0.0% | $49.56 | $40.60 | +22.1% | COM | 98585X104 |
| PD | PagerDuty Inc | 1,052 | $10,152 | 0.0% | $9.65 | $12.78 | -24.5% | COM | 69553P100 |
| AVEM | Avantis Emerging Markets Equity ETF | 105 | $10,131 | 0.0% | $96.49 | $87.40 | +10.4% | ETF | 025072604 |
| VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 66 | $10,126 | 0.0% | $153.42 | $121.83 | +25.9% | ETF | 921932794 |
| CSIQ | Canadian Solar Inc | 632 | $10,125 | 0.0% | $16.02 | $14.26 | +12.3% | COM | 136635109 |
| ASR | Grupo Aeroportuario del Sureste SAB ADR | 33 | $10,121 | 0.0% | $306.70 | $309.72 | -1.0% | ADR | 40051E202 |
| XPEL | Xpel Inc | 204 | $10,118 | 0.0% | $49.60 | $42.07 | +17.9% | COM | 98379L100 |
| OC | Owens Corning | 63 | $10,014 | 0.0% | $158.95 | $170.69 | -6.9% | COM | 690742101 |
| WCN | Waste Connections Inc | 60 | $10,001 | 0.0% | $166.68 | $181.20 | -8.0% | COM | 94106B101 |
| ALRM | Alarm.Com Holdings Inc | 214 | $9,998 | 0.0% | $46.72 | $58.67 | -20.4% | COM | 011642105 |
| FISI | Financial Institutions Inc | 255 | $9,937 | 0.0% | $38.97 | $32.81 | +18.8% | COM | 317585404 |
| FTLS | FT Long/Short Equity ETF | 134 | $9,889 | 0.0% | $73.80 | $68.47 | +7.8% | ETF | 33739P103 |
| RES | RPC Inc | 1,696 | $9,888 | 0.0% | $5.83 | $5.95 | -2.0% | COM | 749660106 |
| ETD | Ethan Allen Interiors Inc | 442 | $9,874 | 0.0% | $22.34 | $26.11 | -14.4% | COM | 297602104 |
| LPLA | LPL Financial Holdings Inc | 35 | $9,859 | 0.0% | $281.69 | $325.09 | -13.4% | COM | 50212V100 |
| ES | Eversource Energy | 136 | $9,829 | 0.0% | $72.27 | $65.11 | +11.0% | COM | 30040W108 |
| WLDN | Willdan Group Inc | 124 | $9,808 | 0.0% | $79.10 | $100.62 | -21.4% | COM | 96924N100 |
| FNB | FNB Corp | 514 | $9,807 | 0.0% | $19.08 | $14.80 | +29.0% | COM | 302520101 |
| PTGX | Protagonist Therapeutics Inc | 80 | $9,806 | 0.0% | $122.58 | $84.67 | +44.8% | COM | 74366E102 |
| AXSM | Axsome Therapeutics Inc | 40 | $9,791 | 0.0% | $244.78 | $146.38 | +67.2% | COM | 05464T104 |
| EQX | Equinox Gold Corp | 1,007 | $9,788 | 0.0% | $9.72 | $7.23 | +34.4% | COM | 29446Y502 |
| XOS | Xos Inc | 3,235 | $9,770 | 0.0% | $3.02 | $4.19 | -27.9% | COM | 98423B306 |
| LCTX | Lineage Cell Therapeutics Inc | 7,445 | $9,753 | 0.0% | $1.31 | $0.73 | +79.3% | COM | 53566P109 |
| SBET | SharpLink Ltd | 2,028 | $9,734 | 0.0% | $4.80 | $11.02 | -56.5% | COM | 820014405 |
| TMHC | Taylor Morrison Home Corp | 135 | $9,685 | 0.0% | $71.74 | $60.66 | +18.3% | COM | 87724P106 |
| RMR | The RMR Group Inc A | 471 | $9,670 | 0.0% | $20.53 | $16.69 | +23.0% | COM | 74967R106 |
| LBTYA | Liberty Global Plc A | 850 | $9,665 | 0.0% | $11.37 | $11.82 | -3.8% | COM | G61188101 |
| CRSR | Corsair Gaming Inc | 999 | $9,660 | 0.0% | $9.67 | $7.78 | +24.3% | COM | 22041X102 |
| CRUS | Cirrus Logic Inc | 65 | $9,654 | 0.0% | $148.52 | $142.30 | +4.4% | COM | 172755100 |
| ASPN | Aspen Aerogels Inc | 1,521 | $9,643 | 0.0% | $6.34 | $9.66 | -34.4% | COM | 04523Y105 |
| ORBS | Eightco Holdings Inc | 13,759 | $9,569 | 0.0% | $0.70 | $1.28 | -45.6% | COM | 22890A302 |
| TDVI | FT Vest Tech Dividend Target Income ETF | 299 | $9,496 | 0.0% | $31.76 | $30.22 | +5.1% | ETF | 33738D812 |
| CUE | Cue Biopharma Inc | 300 | $9,468 | 0.0% | $31.56 | $31.56 | — | COM | 22978P205 |
| AMTX | Aemetis Inc | 5,756 | $9,440 | 0.0% | $1.64 | $2.54 | -35.3% | COM | 00770K202 |
| FLYW | Flywire Corp | 535 | $9,400 | 0.0% | $17.57 | $19.37 | -9.3% | COM | 302492103 |
| QQQS | Invesco NASDAQ Future Gen 200 ETF | 211 | $9,390 | 0.0% | $44.50 | $34.67 | +28.4% | ETF | 46138G482 |
| GOLD | Gold.com Inc | 225 | $9,362 | 0.0% | $41.61 | $46.65 | -10.8% | COM | 00181T107 |
| LAW | CS Disco Inc | 2,464 | $9,314 | 0.0% | $3.78 | $5.81 | -34.9% | COM | 126327105 |
| GSIT | GSI Technology Inc | 1,204 | $9,307 | 0.0% | $7.73 | $7.80 | -0.9% | COM | 36241U106 |
| CENX | Century Aluminum Company | 202 | $9,294 | 0.0% | $46.01 | $47.64 | -3.4% | COM | 156431108 |
| ESEA | Euroseas Ltd | 140 | $9,292 | 0.0% | $66.37 | $31.74 | +109.1% | COM | Y23592135 |
| GHM | Graham Corp | 75 | $9,284 | 0.0% | $123.79 | $91.00 | +36.0% | COM | 384556106 |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF | 79 | $9,269 | 0.0% | $117.33 | $95.43 | +22.9% | ETF | 921932778 |
| BL | Blackline Inc | 330 | $9,263 | 0.0% | $28.07 | $59.63 | -52.9% | COM | 09239B109 |
| CE | Celanese Corp | 201 | $9,246 | 0.0% | $46.00 | $67.29 | -31.6% | COM | 150870103 |
| VMI | Valmont Industries Inc | 16 | $9,242 | 0.0% | $577.63 | $436.66 | +32.3% | COM | 920253101 |
| CRNT | Ceragon Networks Ltd | 3,556 | $9,210 | 0.0% | $2.59 | $3.34 | -22.4% | COM | M22013102 |
| HBAN | Huntington Bancshares Inc | 519 | $9,202 | 0.0% | $17.73 | $16.38 | +8.2% | COM | 446150104 |
| ERAS | Erasca Inc | 500 | $9,160 | 0.0% | $18.32 | $13.42 | +36.5% | COM | 29479A108 |
| PEN | Penumbra Inc | 29 | $9,157 | 0.0% | $315.76 | $233.44 | +35.3% | COM | 70975L107 |
| CDW | CDW Corp | 65 | $9,142 | 0.0% | $140.65 | $176.99 | -20.5% | COM | 12514G108 |
| MDGL | Madrigal Pharmaceuticals Inc | 17 | $9,128 | 0.0% | $536.94 | $282.37 | +90.2% | COM | 558868105 |
| WAL | Western Alliance Bancorp | 111 | $9,124 | 0.0% | $82.20 | $84.89 | -3.2% | COM | 957638109 |
| RJF | Raymond James Financial Inc | 60 | $9,122 | 0.0% | $152.03 | $159.31 | -4.6% | COM | 754730109 |
| BETA | Beta Technologies Inc A | 544 | $9,112 | 0.0% | $16.75 | $24.50 | -31.6% | COM | 086921103 |
| TGB | Trekor Metals Limited | 1,324 | $9,109 | 0.0% | $6.88 | $6.88 | — | COM | 89472Y107 |
| SB | Safe Bulkers Inc | 1,441 | $9,093 | 0.0% | $6.31 | $4.18 | +51.0% | COM | Y7388L103 |
| RUM | RUM Group Inc A | 1,433 | $9,085 | 0.0% | $6.34 | $7.08 | -10.5% | COM | 78137L105 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA ADR | 361 | $9,047 | 0.0% | $25.06 | $11.36 | +120.6% | ADR | 05946K101 |
| STAA | STAAR Surgical Co | 315 | $9,037 | 0.0% | $28.69 | $19.90 | +44.2% | COM | 852312305 |
| LTRN | Lantern Pharma Inc | 2,159 | $9,003 | 0.0% | $4.17 | $3.44 | +21.4% | COM | 51654W101 |
| AIRJ | AirJoule Technologies Corp A | 1,625 | $9,003 | 0.0% | $5.54 | $4.42 | +25.4% | COM | 612160101 |
| GPN | Global Payments Inc | 124 | $8,997 | 0.0% | $72.56 | $105.73 | -31.4% | COM | 37940X102 |
| CRH | CRH PLC | 84 | $8,988 | 0.0% | $107.00 | $104.71 | +2.2% | COM | G25508105 |
| TRIP | TripAdvisor Inc A | 654 | $8,966 | 0.0% | $13.71 | $14.61 | -6.2% | COM | 896945201 |
| AFG | American Financial Group Inc | 64 | $8,956 | 0.0% | $139.94 | $127.30 | +9.9% | COM | 025932104 |
| BWX | ST SPDR BBG Intl TreasuryBond ETF | 412 | $8,932 | 0.0% | $21.68 | $22.04 | -1.6% | ETF | 78464A516 |
| SGHC | Super Group SGHC | 659 | $8,929 | 0.0% | $13.55 | $12.11 | +11.9% | COM | G8588X103 |
| HLIO | Helios Technologies Inc | 100 | $8,925 | 0.0% | $89.25 | $50.40 | +77.1% | COM | 42328H109 |
| DAX | Global X DAX Germany ETF | 202 | $8,922 | 0.0% | $44.17 | $44.91 | -1.7% | ETF | 37954Y491 |
| CCS | Century Communities Inc | 124 | $8,886 | 0.0% | $71.66 | $62.01 | +15.6% | COM | 156504300 |
| MOV | Movado Group Inc | 226 | $8,884 | 0.0% | $39.31 | $19.24 | +104.3% | COM | 624580106 |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | 1,146 | $8,836 | 0.0% | $7.71 | $41.21 | -81.3% | ETF | 25461H853 |
| AMZD | Direxion Daily AMZN Bear 1X ETF | 935 | $8,832 | 0.0% | $9.45 | $12.07 | -21.7% | ETF | 25461A502 |
| ERIC | Telefonaktiebolaget LM Ericsson ADR | 787 | $8,775 | 0.0% | $11.15 | $8.18 | +36.3% | ADR | 294821608 |
| CRGY | Crescent Energy Inc | 893 | $8,769 | 0.0% | $9.82 | $10.39 | -5.5% | COM | 44952J104 |
| FDN | First Trust Dow Jones Internet Index ETF | 33 | $8,736 | 0.0% | $264.73 | $234.17 | +13.0% | ETF | 33733E302 |
| CTGO | Contango Silver & Gold Inc | 552 | $8,716 | 0.0% | $15.79 | $19.70 | -19.8% | COM | 21077F100 |
| AEO | American Eagle Outfitters | 506 | $8,703 | 0.0% | $17.20 | $13.59 | +26.5% | COM | 02553E106 |
| WTRG | Essential Utilities Inc | 227 | $8,696 | 0.0% | $38.31 | $38.90 | -1.5% | COM | 29670G102 |
| TOI | The Oncology Institute Inc | 1,600 | $8,688 | 0.0% | $5.43 | $4.20 | +29.3% | COM | 68236X100 |
| VSEC | VSE Corp | 38 | $8,683 | 0.0% | $228.50 | $143.47 | +59.3% | COM | 918284100 |
| TTI | TETRA Technologies Inc | 765 | $8,667 | 0.0% | $11.33 | $7.70 | +47.1% | COM | 88162F105 |
| LAUR | Laureate Education Inc A | 238 | $8,644 | 0.0% | $36.32 | $22.10 | +64.4% | COM | 518613203 |
| EVLV | Evolv Technologies Holdings Inc A | 1,480 | $8,584 | 0.0% | $5.80 | $6.12 | -5.2% | COM | 30049H102 |
| CHRS | Coherus Oncology Inc | 6,124 | $8,574 | 0.0% | $1.40 | $1.58 | -11.3% | COM | 19249H103 |
| VECO | Veeco Instruments Inc | 113 | $8,565 | 0.0% | $75.80 | $48.10 | +57.6% | COM | 922417100 |
| SLDB | Solid Biosciences Inc | 857 | $8,561 | 0.0% | $9.99 | $5.49 | +81.9% | COM | 83422E204 |
| CMRC | Commerce.com Inc | 2,889 | $8,551 | 0.0% | $2.96 | $6.07 | -51.3% | COM | 08975P108 |
| WWR | Westwater Resources Inc | 16,888 | $8,528 | 0.0% | $0.50 | $0.62 | -17.7% | COM | 961684206 |
| VLN | Valens Semiconductor Ltd | 3,766 | $8,511 | 0.0% | $2.26 | $2.15 | +5.3% | COM | M9607U115 |
| SLAIY | SOLAI Ltd A ADR | 18,461 | $8,472 | 0.0% | $0.46 | $0.46 | — | ADR | 055474308 |
| SRFM | Surf Air Mobility Inc | 7,299 | $8,467 | 0.0% | $1.16 | $2.12 | -45.3% | COM | 868927203 |
| LRN | Stride Inc | 98 | $8,452 | 0.0% | $86.24 | $108.01 | -20.2% | COM | 86333M108 |
| ZBRA | Zebra Technologies Corp A | 32 | $8,424 | 0.0% | $263.25 | $298.95 | -11.9% | COM | 989207105 |
| OSPN | OneSpan Inc | 585 | $8,395 | 0.0% | $14.35 | $15.19 | -5.5% | COM | 68287N100 |
| HWKN | Hawkins Inc | 59 | $8,384 | 0.0% | $142.10 | $139.00 | +2.2% | COM | 420261109 |
| ZVIA | Zevia PBC A | 5,138 | $8,375 | 0.0% | $1.63 | $1.50 | +8.8% | COM | 98955K104 |
| SW | Smurfit WestRock PLC | 181 | $8,373 | 0.0% | $46.26 | $47.99 | -3.6% | COM | G8267P108 |
| EWTX | Edgewise Therapeutics Inc | 206 | $8,370 | 0.0% | $40.63 | $31.84 | +27.6% | COM | 28036F105 |
| LMB | Limbach Holdings Inc | 108 | $8,316 | 0.0% | $77.00 | $88.14 | -12.6% | COM | 53263P105 |
| MUR | Murphy Oil Corp | 255 | $8,303 | 0.0% | $32.56 | $22.40 | +45.3% | COM | 626717102 |
| NMIH | NMI Holdings Inc | 201 | $8,259 | 0.0% | $41.09 | $38.85 | +5.8% | COM | 629209305 |
| AEE | Ameren Corp | 73 | $8,252 | 0.0% | $113.04 | $98.84 | +14.4% | COM | 023608102 |
| VTEX | VTEX A | 2,058 | $8,232 | 0.0% | $4.00 | $6.56 | -39.0% | COM | G9470A102 |
| AME | AMETEK Inc | 34 | $8,226 | 0.0% | $241.94 | $184.10 | +31.4% | COM | 031100100 |
| GCT | Gigacloud Technology Inc A | 260 | $8,216 | 0.0% | $31.60 | $30.29 | +4.3% | COM | G38644103 |
| CNA | CNA Financial Corp | 169 | $8,215 | 0.0% | $48.61 | $45.03 | +7.9% | COM | 126117100 |
| HURN | Huron Consulting Group Inc | 91 | $8,205 | 0.0% | $90.16 | $141.17 | -36.1% | COM | 447462102 |
| BRZE | Braze Inc | 378 | $8,199 | 0.0% | $21.69 | $31.36 | -30.8% | COM | 10576N102 |
| FF | FutureFuel Corp | 1,812 | $8,190 | 0.0% | $4.52 | $4.92 | -8.0% | COM | 36116M106 |
| REYN | Reynolds Consumer Products Inc | 304 | $8,162 | 0.0% | $26.85 | $21.91 | +22.6% | COM | 76171L106 |
| SA | Seabridge Gold Inc | 317 | $8,160 | 0.0% | $25.74 | $25.74 | — | COM | 811927102 |
| ZYME | Zymeworks Inc | 312 | $8,156 | 0.0% | $26.14 | $25.01 | +4.5% | COM | 98985Y108 |
| YELP | Yelp | 332 | $8,141 | 0.0% | $24.52 | $35.89 | -31.7% | COM | 985817105 |
| RLYB | Rallybio Corp | 506 | $8,096 | 0.0% | $16.00 | $6.82 | +134.6% | COM | 75120L209 |
| RGEN | Repligen Corporation | 59 | $8,050 | 0.0% | $136.44 | $143.58 | -5.0% | COM | 759916109 |
| ASB | Associated Banc Corp | 261 | $8,031 | 0.0% | $30.77 | $27.50 | +11.9% | COM | 045487105 |
| KEN | Kenon Holdings Ltd | 120 | $8,023 | 0.0% | $66.86 | $25.75 | +159.7% | COM | Y46717107 |
| AGCO | AGCO Corp | 67 | $8,020 | 0.0% | $119.70 | $110.82 | +8.0% | COM | 001084102 |
| HRMY | Harmony Biosciences HD | 219 | $7,974 | 0.0% | $36.41 | $34.03 | +7.0% | COM | 413197104 |
| ARRY | Array Technologies Inc | 1,075 | $7,966 | 0.0% | $7.41 | $6.53 | +13.5% | COM | 04271T100 |
| TVTX | Travere Therapeutics Inc | 140 | $7,953 | 0.0% | $56.81 | $35.26 | +61.1% | COM | 89422G107 |
| CELC | Celcuity Inc | 76 | $7,951 | 0.0% | $104.62 | $113.20 | -7.6% | COM | 15102K100 |
| CLVT | Clarivate PLC | 3,649 | $7,882 | 0.0% | $2.16 | $4.68 | -53.9% | COM | G21810109 |
| NUVB | Nuvation Bio Inc A | 1,382 | $7,850 | 0.0% | $5.68 | $3.18 | +78.4% | COM | 67080N101 |
| AXIA | Axia Energia ADR | 743 | $7,846 | 0.0% | $10.56 | $5.96 | — | ADR | 15234Q207 |
| BHC | Bausch Health Co Inc | 1,591 | $7,844 | 0.0% | $4.93 | $7.08 | -30.4% | COM | 071734107 |
| VNAM | Global X MSCI Vietnam ETF | 311 | $7,834 | 0.0% | $25.19 | $25.24 | -0.2% | ETF | 37960A883 |
| UWMC | UWM Holdings Corp A | 3,419 | $7,830 | 0.0% | $2.29 | $3.72 | -38.4% | COM | 91823B109 |
| ICL | ICL Group Ltd | 1,571 | $7,824 | 0.0% | $4.98 | $4.66 | +6.9% | COM | M53213100 |
| ZION | Zions Bancorporation | 113 | $7,818 | 0.0% | $69.19 | $55.62 | +24.4% | COM | 989701107 |
| SANA | Sana Biotechnology Inc | 2,233 | $7,793 | 0.0% | $3.49 | $3.20 | +9.0% | COM | 799566104 |
| KN | Knowles Corporation | 187 | $7,757 | 0.0% | $41.48 | $32.06 | +29.4% | COM | 49926D109 |
| AMRC | Ameresco Inc A | 281 | $7,756 | 0.0% | $27.60 | $27.19 | +1.5% | COM | 02361E108 |
| PFGC | Performance Food Group Co | 69 | $7,714 | 0.0% | $111.80 | $86.41 | +29.4% | COM | 71377A103 |
| KPDD | KraneShares 2x Long PDD Daily ETF | 1,676 | $7,701 | 0.0% | $4.59 | $7.17 | -36.0% | ETF | 500767330 |
| DRV | Direxion Daily Real Estate Bear 3x ETF | 403 | $7,697 | 0.0% | $19.10 | $25.10 | -23.9% | ETF | 25460G419 |
| ERII | Energy Recovery Inc | 850 | $7,667 | 0.0% | $9.02 | $10.98 | -17.8% | COM | 29270J100 |
| PUMP | ProPetro Holding Corp | 533 | $7,643 | 0.0% | $14.34 | $5.89 | +143.4% | COM | 74347M108 |
| RIG | Transocean Ltd | 1,563 | $7,643 | 0.0% | $4.89 | $3.45 | +41.6% | COM | H8817H100 |
| UBRL | GraniteShares 2x Long UBER Daily ETF | 509 | $7,584 | 0.0% | $14.90 | $16.19 | -8.0% | ETF | 38747R694 |
| JKHY | Jack Henry & Associates Inc | 55 | $7,576 | 0.0% | $137.75 | $171.39 | -19.6% | COM | 426281101 |
| STLD | Steel Dynamics Inc | 33 | $7,572 | 0.0% | $229.45 | $159.83 | +43.6% | COM | 858119100 |
| WD | Walker & Dunlop Inc | 138 | $7,549 | 0.0% | $54.70 | $94.37 | -42.0% | COM | 93148P102 |
| AYI | Acuity Inc | 20 | $7,533 | 0.0% | $376.65 | $311.00 | +21.1% | COM | 00508Y102 |
| CTBI | Community Trust Bancorp Inc | 104 | $7,525 | 0.0% | $72.36 | $52.51 | +37.8% | COM | 204149108 |
| CGAU | Centerra Gold Inc | 473 | $7,502 | 0.0% | $15.86 | $7.47 | +112.3% | COM | 152006102 |
| PVH | PVH Corp | 101 | $7,500 | 0.0% | $74.26 | $78.84 | -5.8% | COM | 693656100 |
| BTCT | BTC Digital Ltd | 9,102 | $7,495 | 0.0% | $0.82 | $4.47 | -81.7% | COM | G6055H155 |
| INO | Inovio Pharmaceuticals Inc | 6,814 | $7,495 | 0.0% | $1.10 | $3.23 | -65.9% | COM | 45773H409 |
| MSM | MSC Industrial Direct Co Inc A | 63 | $7,494 | 0.0% | $118.95 | $82.43 | +44.3% | COM | 553530106 |
| JVA | Coffee Holding Co Inc | 2,243 | $7,492 | 0.0% | $3.34 | $3.62 | -7.6% | COM | 192176105 |
| BALL | Ball Corp | 120 | $7,488 | 0.0% | $62.40 | $56.22 | +11.0% | COM | 058498106 |
| ATKR | Atkore Inc | 98 | $7,452 | 0.0% | $76.04 | $72.98 | +4.2% | COM | 047649108 |
| SY | So Young International ADR | 5,026 | $7,438 | 0.0% | $1.48 | $0.98 | +50.3% | ADR | 83356Q108 |
| J | Jacobs Solutions Inc | 59 | $7,434 | 0.0% | $126.00 | $134.21 | -6.1% | COM | 46982L108 |
| DFH | Dream Finders Homes Inc A | 430 | $7,422 | 0.0% | $17.26 | $28.34 | -39.1% | COM | 26154D100 |
| XRAY | DENTSPLY SIRONA Inc | 699 | $7,416 | 0.0% | $10.61 | $14.03 | -24.4% | COM | 24906P109 |
| LQDA | Liquidia Technologies Inc | 93 | $7,415 | 0.0% | $79.73 | $45.42 | +75.5% | COM | 53635D202 |
| VTSI | VirTra Inc | 2,354 | $7,392 | 0.0% | $3.14 | $6.75 | -53.5% | COM | 92827K301 |
| ENIC | Enel Chile SA ADR | 1,642 | $7,389 | 0.0% | $4.50 | $3.78 | +18.9% | ADR | 29278D105 |
| SLDE | Slide Insurance Holdings Inc | 381 | $7,380 | 0.0% | $19.37 | $17.67 | +9.6% | COM | 831349105 |
| JEF | Jefferies Financial Group | 147 | $7,347 | 0.0% | $49.98 | $53.88 | -7.2% | COM | 47233W109 |
| SHMD | SCHMID Group NV | 1,173 | $7,343 | 0.0% | $6.26 | $6.04 | +3.6% | COM | N68722102 |
| OTEX | Open Text Corp | 331 | $7,332 | 0.0% | $22.15 | $31.25 | -29.1% | COM | 683715106 |
| CMPS | Compass Pathways Limited ADR | 518 | $7,330 | 0.0% | $14.15 | $6.68 | +111.9% | ADR | 20451W101 |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | 1,039 | $7,325 | 0.0% | $7.05 | $7.40 | -4.8% | ETF | 882927684 |
| DEC | Diversified Energy Co PLC | 528 | $7,318 | 0.0% | $13.86 | $14.20 | -2.4% | COM | 25520W107 |
| PEG | Public Service Enterprise Group Inc | 90 | $7,304 | 0.0% | $81.16 | $84.11 | -3.5% | COM | 744573106 |
| SPDN | Direxion Daily S&P 500 Bear1X ETF | 842 | $7,300 | 0.0% | $8.67 | $11.15 | -22.2% | ETF | 25460E869 |
| NAVI | Navient Corp | 855 | $7,276 | 0.0% | $8.51 | $13.57 | -37.3% | COM | 63938C108 |
| TKR | Timken Co | 50 | $7,266 | 0.0% | $145.32 | $116.04 | +25.2% | COM | 887389104 |
| LOGI | Logitech International SA | 77 | $7,241 | 0.0% | $94.04 | $83.72 | +12.3% | COM | H50430232 |
| DFIN | Donnelley Financial Solutions Inc | 172 | $7,215 | 0.0% | $41.95 | $62.22 | -32.6% | COM | 25787G100 |
| HNST | The Honest Company Inc | 1,963 | $7,185 | 0.0% | $3.66 | $5.28 | -30.7% | COM | 438333106 |
| BZH | Beazer Homes USA Inc | 256 | $7,181 | 0.0% | $28.05 | $30.83 | -9.0% | COM | 07556Q881 |
| IGIC | International Genera | 274 | $7,171 | 0.0% | $26.17 | $24.33 | +7.6% | COM | G4809J106 |
| ELMT | Elmet Group Inc | 363 | $7,166 | 0.0% | $19.74 | $17.17 | +15.0% | COM | 289395105 |
| MLTX | MoonLake Immunotherapeutics | 368 | $7,165 | 0.0% | $19.47 | $37.80 | -48.5% | COM | 61559X104 |
| XIFR | XPLR Infrastructure LP | 605 | $7,145 | 0.0% | $11.81 | $19.12 | -38.2% | COM | 65341B106 |
| NASA | Tema Space Innovators ETF | 235 | $7,139 | 0.0% | $30.38 | $31.95 | -4.9% | ETF | 87975E776 |
| FND | Floor & Decor Holdings Inc A | 120 | $7,123 | 0.0% | $59.36 | $107.42 | -44.7% | COM | 339750101 |
| CGON | Cg Oncology Inc | 100 | $7,105 | 0.0% | $71.05 | $42.51 | +67.2% | COM | 156944100 |
| MILN | Global X Millennial Consumer ETF | 164 | $7,104 | 0.0% | $43.32 | $44.66 | -3.0% | ETF | 37954Y764 |
| VTS | Vitesse Energy Inc | 450 | $7,097 | 0.0% | $15.77 | $22.55 | -30.1% | COM | 92852X103 |
| CHPT | ChargePoint Holdings Inc | 1,200 | $7,092 | 0.0% | $5.91 | $13.40 | -55.9% | COM | 15961R303 |
| EGY | VAALCO Energy Inc | 1,396 | $7,092 | 0.0% | $5.08 | $5.22 | -2.7% | COM | 91851C201 |
| QTWO | Q2 Holdings Inc | 147 | $7,071 | 0.0% | $48.10 | $92.37 | -47.9% | COM | 74736L109 |
| SPXU | Prosh Ultrapro Short S&P 500 ETF | 189 | $7,006 | 0.0% | $37.07 | $51.98 | -28.7% | ETF | 74350P659 |
| PCG | PG&E Corp | 416 | $6,997 | 0.0% | $16.82 | $18.92 | -11.1% | COM | 69331C108 |
| PFSI | PennyMac Financial Services Inc | 80 | $6,968 | 0.0% | $87.10 | $102.89 | -15.3% | COM | 70932M107 |
| AON | AON Plc | 21 | $6,965 | 0.0% | $331.67 | $358.06 | -7.4% | COM | G0403H108 |
| COIG | Leverage Shares 2X Long COIN Daily ETF | 1,666 | $6,964 | 0.0% | $4.18 | $6.99 | -40.2% | ETF | 882927635 |
| JILL | J Jill Inc | 437 | $6,935 | 0.0% | $15.87 | $24.80 | -36.0% | COM | 46620W201 |
| PUBM | PubMatic Inc A | 528 | $6,927 | 0.0% | $13.12 | $14.82 | -11.5% | COM | 74467Q103 |
| PRCH | Porch Group Inc | 460 | $6,918 | 0.0% | $15.04 | $14.61 | +3.0% | COM | 733245104 |
| ALAR | Alarum Technologies Ltd ADR | 859 | $6,906 | 0.0% | $8.04 | $12.71 | -36.8% | ADR | 78643B500 |
| EBIZ | Global X E-commerce ETF | 250 | $6,901 | 0.0% | $27.60 | $27.90 | -1.1% | ETF | 37954Y467 |
| HIMX | Himax Technologies Inc ADR | 449 | $6,888 | 0.0% | $15.34 | $6.31 | +143.2% | ADR | 43289P106 |
| CNR | Core Natural Resources Inc | 86 | $6,882 | 0.0% | $80.02 | $84.42 | -5.2% | COM | 218937100 |
| GRNT | Granite Ridge Resources Inc | 1,559 | $6,875 | 0.0% | $4.41 | $5.09 | -13.4% | COM | 387432107 |
| DDS | Dillard's Inc A | 13 | $6,869 | 0.0% | $528.38 | $555.23 | -4.8% | COM | 254067101 |
| BEKE | KE Holdings Inc ADR | 471 | $6,844 | 0.0% | $14.53 | $20.36 | -28.6% | ADR | 482497104 |
| LINC | Lincoln Educational Services Corporation | 137 | $6,836 | 0.0% | $49.90 | $36.97 | +35.0% | COM | 533535100 |
| NVR | NVR Inc | 1 | $6,813 | 0.0% | $6813.00 | $6352.70 | +7.3% | COM | 62944T105 |
| RMNI | Rimini Street Inc | 1,597 | $6,803 | 0.0% | $4.26 | $2.08 | +104.8% | COM | 76674Q107 |
| RNG | RingCentral Inc A | 174 | $6,783 | 0.0% | $38.98 | $34.50 | +13.0% | COM | 76680R206 |
| WDH | Waterdrop Inc ADR | 6,000 | $6,780 | 0.0% | $1.13 | $1.34 | -15.8% | ADR | 94132V105 |
| JHX | James Hardie Industries plc | 258 | $6,754 | 0.0% | $26.18 | $23.59 | +11.0% | COM | G4253H101 |
| SPNT | SiriusPoint Ltd | 281 | $6,744 | 0.0% | $24.00 | $22.31 | +7.6% | COM | G8192H106 |
| ITRN | Ituran Location and Control Ltd | 110 | $6,711 | 0.0% | $61.01 | $57.27 | +6.5% | COM | M6158M104 |
| DOMO | Domo Inc B | 2,144 | $6,711 | 0.0% | $3.13 | $9.29 | -66.3% | COM | 257554105 |
| CSV | Carriage Services Inc | 175 | $6,710 | 0.0% | $38.34 | $43.66 | -12.2% | COM | 143905107 |
| MKTX | MarketAxess Holdings Inc | 59 | $6,696 | 0.0% | $113.49 | $224.49 | -49.4% | COM | 57060D108 |
| BSBR | Banco Santander Brasil SA ADR | 1,266 | $6,647 | 0.0% | $5.25 | $4.58 | +14.7% | ADR | 05967A107 |
| PPC | Pilgrim's Pride Corp | 236 | $6,634 | 0.0% | $28.11 | $33.61 | -16.4% | COM | 72147K108 |
| MSA | MSA Safety Incorporated | 38 | $6,634 | 0.0% | $174.58 | $171.77 | +1.6% | COM | 553498106 |
| PKX | POSCO ADR | 129 | $6,628 | 0.0% | $51.38 | $54.12 | -5.1% | ADR | 693483109 |
| PLNT | Planet Fitness Inc A | 127 | $6,626 | 0.0% | $52.17 | $88.82 | -41.3% | COM | 72703H101 |
| FTV | Fortive Corp | 108 | $6,598 | 0.0% | $61.09 | $56.75 | +7.7% | COM | 34959J108 |
| TTAN | Service Titan Inc A | 93 | $6,576 | 0.0% | $70.71 | $69.79 | +1.3% | COM | 81764X103 |
| BAX | Baxter International | 308 | $6,567 | 0.0% | $21.32 | $29.27 | -27.2% | COM | 071813109 |
| AZTA | Azenta Inc | 257 | $6,559 | 0.0% | $25.52 | $27.54 | -7.3% | COM | 114340102 |
| AISP | Airship AI Holdings Inc A | 2,739 | $6,546 | 0.0% | $2.39 | $2.65 | -9.8% | COM | 008940108 |
| MANH | Manhattan Associates Inc | 47 | $6,545 | 0.0% | $139.26 | $189.03 | -26.3% | COM | 562750109 |
| PLTG | Leverage Shares 2X Long PLTR Daily ETF | 725 | $6,525 | 0.0% | $9.00 | $13.23 | -32.0% | ETF | 882927395 |
| SDOW | Proshares Ultrapro Shrt Dow30 ETF | 269 | $6,502 | 0.0% | $24.17 | $42.85 | -43.6% | ETF | 74347G135 |
| GMAB | Genmab A/S ADR | 236 | $6,483 | 0.0% | $27.47 | $29.83 | -7.9% | ADR | 372303206 |
| GFAI | Guardforce AI Co Limited | 16,243 | $6,465 | 0.0% | $0.40 | $1.11 | -64.1% | COM | G4236L138 |
| VTWV | Vanguard Russell 2000 Value ETF | 33 | $6,450 | 0.0% | $195.45 | $149.83 | +30.4% | ETF | 92206C649 |
| RDTL | GraniteShares 2x Long RDDT Daily ETF | 307 | $6,444 | 0.0% | $20.99 | $26.19 | -19.9% | ETF | 38747R496 |
| FLGT | Fulgent Genetics Inc | 312 | $6,402 | 0.0% | $20.52 | $19.65 | +4.4% | COM | 359664109 |
| VITL | Vital Farms Inc | 548 | $6,373 | 0.0% | $11.63 | $28.58 | -59.3% | COM | 92847W103 |
| SOC | Sable Offshore Corp | 2,059 | $6,342 | 0.0% | $3.08 | $15.34 | -79.9% | COM | 78574H104 |
| SMMT | Summit Therapeutics Inc | 434 | $6,323 | 0.0% | $14.57 | $19.15 | -23.9% | COM | 86627T108 |
| PHM | PulteGroup Inc | 46 | $6,312 | 0.0% | $137.22 | $115.33 | +19.0% | COM | 745867101 |
| CODA | Coda Octopus Group Inc | 646 | $6,311 | 0.0% | $9.77 | $11.63 | -16.0% | COM | 19188U206 |
| EBF | Ennis Inc | 297 | $6,311 | 0.0% | $21.25 | $19.85 | +7.1% | COM | 293389102 |
| CLNN | Clene Inc | 1,025 | $6,309 | 0.0% | $6.16 | $6.20 | -0.6% | COM | 185634201 |
| ZJK | ZJK Industrial Co Ltd A | 3,227 | $6,309 | 0.0% | $1.96 | $5.41 | -63.9% | COM | G98Y9E102 |
| NTB | The Bank of Nt Butterfield & Son Limited | 106 | $6,307 | 0.0% | $59.50 | $54.45 | +9.3% | COM | G0772R208 |
| FHI | Federated Hermes Inc B | 114 | $6,295 | 0.0% | $55.22 | $42.27 | +30.6% | COM | 314211103 |
| MYGN | Myriad Genetics Inc | 1,101 | $6,287 | 0.0% | $5.71 | $7.06 | -19.1% | COM | 62855J104 |
| CTEC | Global X ClimateTech ETF | 97 | $6,280 | 0.0% | $64.74 | $45.82 | +41.3% | ETF | 37960A222 |
| SMWB | SimilarWeb Ltd | 1,024 | $6,277 | 0.0% | $6.13 | $9.07 | -32.4% | COM | M84137104 |
| ACAD | ACADIA Pharmaceuticals Inc | 247 | $6,249 | 0.0% | $25.30 | $22.39 | +13.0% | COM | 004225108 |
| BOOT | Boot Barn Holdings Inc | 38 | $6,242 | 0.0% | $164.26 | $155.94 | +5.3% | COM | 099406100 |
| CHCO | City Holding Co | 47 | $6,234 | 0.0% | $132.64 | $119.53 | +11.0% | COM | 177835105 |
| HYBL | ST Blackstone High Income ETF | 223 | $6,233 | 0.0% | $27.95 | $28.23 | -1.0% | ETF | 78470P846 |
| IAC | People Inc | 135 | $6,232 | 0.0% | $46.16 * | $39.86 | +4.6% | COM | 44891N208 |
| RILY | BRC Group Holdings | 773 | $6,215 | 0.0% | $8.04 | $6.37 | +26.2% | COM | 05580M108 |
| HXL | Hexcel Corporation | 62 | $6,204 | 0.0% | $100.06 | $87.88 | +13.9% | COM | 428291108 |
| HLX | Helix Energy Solutions Group Inc | 709 | $6,197 | 0.0% | $8.74 | $9.03 | -3.2% | COM | 42330P107 |
| ARCT | Arcturus Therapeutics Holdings Inc | 921 | $6,189 | 0.0% | $6.72 | $9.56 | -29.7% | COM | 03969T109 |
| MFIN | Medallion Financial Corp | 605 | $6,177 | 0.0% | $10.21 | $9.46 | +8.0% | COM | 583928106 |
| AMTM | Amentum Holdings Inc | 298 | $6,160 | 0.0% | $20.67 | $24.24 | -14.7% | COM | 023939101 |
| BRKU | Direxion Daily BRKB Bull 2X ETF | 268 | $6,159 | 0.0% | $22.98 | $24.38 | -5.8% | ETF | 25461A452 |
| GEMI | Gemini Space Station Inc A | 1,443 | $6,147 | 0.0% | $4.26 | $17.81 | -76.1% | COM | 36866J105 |
| VYGR | Voyager Therapeutics Inc | 1,755 | $6,143 | 0.0% | $3.50 | $5.13 | — | COM | 92915B106 |
| PSQH | PSQ Holdings Inc A | 15,244 | $6,140 | 0.0% | $0.40 | $0.40 | — | COM | 693691206 |
| WAY | Waystar Holding Corp | 298 | $6,118 | 0.0% | $20.53 | $24.90 | -17.5% | COM | 946784105 |
| AMR | Alpha Metallurgical Resources Inc | 37 | $6,103 | 0.0% | $164.95 | $170.67 | -3.4% | COM | 020764106 |
| BBW | Build A Bear Workshop Inc | 199 | $6,091 | 0.0% | $30.61 | $37.80 | -19.0% | COM | 120076104 |
| FMS | Fresenius Medical Care AG & Co KGaA ADR | 269 | $6,082 | 0.0% | $22.61 | $26.73 | -15.4% | ADR | 358029106 |
| DUOT | Duos Technologies Group Inc | 506 | $6,072 | 0.0% | $12.00 | $9.14 | +31.4% | COM | 266042407 |
| SOHU | Sohu.com Inc | 500 | $6,060 | 0.0% | $12.12 | $14.34 | -15.5% | ADR | 83410S108 |
| LFVN | Lifevantage Corporation | 971 | $6,059 | 0.0% | $6.24 | $14.86 | -58.0% | COM | 53222K205 |
| PUK | Prudential PLC ADR | 226 | $6,059 | 0.0% | $26.81 | $22.75 | +17.9% | ADR | 74435K204 |
| IDHQ | Invesco S&P International Developed Qual | 138 | $6,032 | 0.0% | $43.71 | $30.25 | +44.5% | ETF | 46138E214 |
| FHN | First Horizon Corp | 235 | $6,025 | 0.0% | $25.64 | $18.44 | +39.0% | COM | 320517105 |
| NUTX | Nutex Health Inc | 35 | $5,981 | 0.0% | $170.89 | $122.55 | +39.4% | COM | 67079U306 |
| BWA | BorgWarner Inc | 90 | $5,976 | 0.0% | $66.40 | $33.47 | +98.4% | COM | 099724106 |
| SWBI | Smith & Wesson Brands Inc | 396 | $5,956 | 0.0% | $15.04 | $11.57 | +30.0% | COM | 831754106 |
| MAIR | Madison Air Solutions Corporation A | 152 | $5,928 | 0.0% | $39.00 | $38.98 | +0.1% | COM | 55658T105 |
| PKE | Park Aerospace Corp | 154 | $5,877 | 0.0% | $38.16 | $31.99 | +19.3% | COM | 70014A104 |
| BIRK | Birkenstock Holding PLC | 136 | $5,852 | 0.0% | $43.03 | $41.52 | +3.6% | COM | M2029K104 |
| LECO | Lincoln Electric Holdings Inc | 22 | $5,841 | 0.0% | $265.50 | $202.84 | +30.9% | COM | 533900106 |
| SKWD | Skyward Specialty Insurance Group Inc | 100 | $5,835 | 0.0% | $58.35 | $47.19 | +23.6% | COM | 830940102 |
| GPUS | Hyperscale Data Inc | 41,420 | $5,828 | 0.0% | $0.14 * | $0.05 | -39.7% | COM | 09175M804 |
| ACCO | Acco Brands Corp | 1,393 | $5,795 | 0.0% | $4.16 | $3.71 | +12.1% | COM | 00081T108 |
| CTXR | Citius Pharmaceuticals Inc | 9,519 | $5,754 | 0.0% | $0.60 | $2.20 | -72.5% | COM | 17322U306 |
| IMUX | Immunic Inc | 373 | $5,733 | 0.0% | $15.37 | $15.37 | — | COM | 4525EP200 |
| KRT | Karat Packaging Inc | 171 | $5,722 | 0.0% | $33.46 | $25.07 | +33.5% | COM | 48563L101 |
| RNAC | Cartesian Therapeutics Inc | 549 | $5,721 | 0.0% | $10.42 | $8.54 | +22.0% | COM | 816212302 |
| SID | Companhia Siderurgica Nacional SA ADR | 6,246 | $5,715 | 0.0% | $0.91 | $1.59 | -42.2% | ADR | 20440W105 |
| NWSA | News Corporation A | 230 | $5,711 | 0.0% | $24.83 | $26.23 | -5.4% | COM | 65249B109 |
| GPK | Graphic Packaging Holding Company | 538 | $5,687 | 0.0% | $10.57 | $18.91 | -44.1% | COM | 388689101 |
| FRPT | Freshpet Inc | 96 | $5,676 | 0.0% | $59.13 | $138.82 | -57.4% | COM | 358039105 |
| RLX | RLX Technology Inc ADR | 2,984 | $5,670 | 0.0% | $1.90 | $2.07 | -8.2% | ADR | 74969N103 |
| HLI | Houlihan Lokey | 42 | $5,633 | 0.0% | $134.12 | $173.44 | -22.7% | COM | 441593100 |
| CP | Canadian Pacific Kansas City | 65 | $5,632 | 0.0% | $86.65 | $76.40 | +13.4% | COM | 13646K108 |
| ANDE | The Andersons Inc | 82 | $5,609 | 0.0% | $68.40 | $45.24 | +51.2% | COM | 034164103 |
| MSFL | GraniteShares 2x Long MSFT Daily ETF | 379 | $5,575 | 0.0% | $14.71 | $20.99 | -29.9% | ETF | 38747R736 |
| GPRO | GoPro Inc A | 7,161 | $5,571 | 0.0% | $0.78 | $1.06 | -26.9% | COM | 38268T103 |
| BETR | Better Home & Finance Holding A | 202 | $5,555 | 0.0% | $27.50 | $32.33 | -14.9% | COM | 08774B508 |
| OLN | Olin Corporation | 279 | $5,530 | 0.0% | $19.82 | $21.81 | -9.1% | COM | 680665205 |
| MBOT | Microbot Medical Inc | 2,832 | $5,522 | 0.0% | $1.95 | $1.43 | +36.8% | COM | 59503A204 |
| DLB | Dolby Laboratories Inc A | 105 | $5,521 | 0.0% | $52.58 | $69.85 | -24.7% | COM | 25659T107 |
| IRWD | Ironwood Pharmaceuticals Inc | 1,311 | $5,519 | 0.0% | $4.21 | $4.08 | +3.3% | COM | 46333X108 |
| ERIE | Erie Indemnity Company A | 23 | $5,514 | 0.0% | $239.74 | $318.03 | -24.6% | COM | 29530P102 |
| BOEU | Direxion Daily BA Bull 2X ETF | 162 | $5,477 | 0.0% | $33.81 | $37.04 | -8.7% | ETF | 25461A338 |
| STE | STERIS PLC | 26 | $5,475 | 0.0% | $210.58 | $227.06 | -7.3% | COM | G8473T100 |
| IDR | Idaho Strategic Resources Inc | 167 | $5,469 | 0.0% | $32.75 | $34.49 | -5.1% | COM | 645827205 |
| LZ | Legalzoom com Inc | 891 | $5,462 | 0.0% | $6.13 | $7.54 | -18.7% | COM | 52466B103 |
| AIR | AAR Corp | 38 | $5,431 | 0.0% | $142.92 | $81.00 | +76.4% | COM | 000361105 |
| NDSN | Nordson Corporation | 18 | $5,430 | 0.0% | $301.67 | $233.69 | +29.1% | COM | 655663102 |
| MIND | MIND Technology Inc | 1,150 | $5,428 | 0.0% | $4.72 | $7.81 | -39.6% | COM | 602566309 |
| GLUE | Monte Rosa Therapeutics Inc | 223 | $5,397 | 0.0% | $24.20 | $7.12 | +239.9% | COM | 61225M102 |
| WST | West Pharmaceutical Services Inc | 15 | $5,385 | 0.0% | $359.00 | $252.39 | +42.2% | COM | 955306105 |
| FWDI | Forward Industries Inc | 1,274 | $5,376 | 0.0% | $4.22 | $4.25 | — | COM | 349932103 |
| BOC | Boston Omaha Corp A | 394 | $5,374 | 0.0% | $13.64 | $14.86 | -8.2% | COM | 101044105 |
| CXT | Crane NXT Co | 105 | $5,372 | 0.0% | $51.16 | $56.73 | -9.8% | COM | 224441105 |
| KTUP | TRex 2X Long KTOS Daily Target ETF | 830 | $5,362 | 0.0% | $6.46 | $10.74 | -39.8% | ETF | 26923Q515 |
| IMVT | Immunovant Inc | 139 | $5,356 | 0.0% | $38.53 | $26.23 | +46.9% | COM | 45258J102 |
| HEAL | Global X HealthTech ETF | 194 | $5,352 | 0.0% | $27.59 | $30.68 | -10.1% | ETF | 37954Y137 |
| IVOO | Vanguard S&P Mid-Cap 400 ETF | 41 | $5,346 | 0.0% | $130.39 | $112.87 | +15.5% | ETF | 921932885 |
| SLGL | Sol-Gel Technologies Ltd | 72 | $5,338 | 0.0% | $74.14 | $6.78 | +993.9% | COM | M8694L137 |
| HBIO | Harvard Bioscience Inc | 866 | $5,326 | 0.0% | $6.15 | $4.87 | — | COM | 416906204 |
| OGI | Organigram Global Inc | 5,201 | $5,305 | 0.0% | $1.02 | $1.22 | -16.7% | COM | 68617J100 |
| PACB | Pacific Biosciences of California Inc | 3,157 | $5,304 | 0.0% | $1.68 | $1.81 | -7.2% | COM | 69404D108 |
| SNK | GraniteShares 2x Short SpaceX Daily ETF | 313 | $5,290 | 0.0% | $16.90 | $18.30 | -7.7% | ETF | 38747T450 |
| PSN | Parsons Corp | 100 | $5,239 | 0.0% | $52.39 | $98.91 | -47.0% | COM | 70202L102 |
| SCL | Stepan Co | 94 | $5,238 | 0.0% | $55.72 | $62.55 | -10.9% | COM | 858586100 |
| BSAC | Banco Santander Chile ADR | 159 | $5,236 | 0.0% | $32.93 | $24.79 | +32.8% | ADR | 05965X109 |
| LOB | Live Oak Bancshares Inc | 128 | $5,228 | 0.0% | $40.84 | $45.01 | -9.3% | COM | 53803X105 |
| GVA | Granite Construction | 33 | $5,217 | 0.0% | $158.09 | $109.20 | +44.8% | COM | 387328107 |
| GPGI | GPGI Inc | 329 | $5,215 | 0.0% | $15.85 | $12.26 | +29.3% | COM | 20459V105 |
| FIVE | Five Below Inc | 29 | $5,214 | 0.0% | $179.79 | $123.22 | +45.9% | COM | 33829M101 |
| XTIA | XTI Aerospace Inc | 2,871 | $5,197 | 0.0% | $1.81 | $7.16 | -74.7% | COM | 98423K405 |
| PBA | Pembina Pipeline Corporation | 112 | $5,180 | 0.0% | $46.25 | $39.41 | +17.4% | COM | 706327103 |
| BCML | BayCom Corp | 157 | $5,165 | 0.0% | $32.90 | $30.54 | +7.7% | COM | 07272M107 |
| SFM | Sprouts Farmers Market Inc | 61 | $5,159 | 0.0% | $84.57 | $136.58 | -38.1% | COM | 85208M102 |
| BRZU | Direxion Daily S&P MSCI Brazil Bull 2X S | 58 | $5,159 | 0.0% | $88.95 | $57.62 | +54.4% | ETF | 25460G708 |
| SRXH | SRX Global Inc | 56,584 | $5,132 | 0.0% | $0.09 | $0.09 | — | COM | 08771Y501 |
| FLUT | Flutter Entertainment PLC | 50 | $5,109 | 0.0% | $102.18 | $121.65 | -16.0% | COM | G3643J108 |
| LGIH | LGI Homes Inc | 80 | $5,094 | 0.0% | $63.67 | $68.54 | -7.1% | COM | 50187T106 |
| OMAB | Grupo Aeroportuario del Centro Norte ADR | 45 | $5,089 | 0.0% | $113.09 | $68.22 | +65.8% | ADR | 400501102 |
| MGRC | McGrath RentCorp | 42 | $5,083 | 0.0% | $121.02 | $115.73 | +4.6% | COM | 580589109 |
| ONB | Old National Bancorp | 196 | $5,076 | 0.0% | $25.90 | $20.81 | +24.5% | COM | 680033107 |
| EVGO | EVgo Inc A | 2,653 | $5,067 | 0.0% | $1.91 | $5.30 | -63.9% | COM | 30052F100 |
| OABI | OmniAb Inc | 2,059 | $5,065 | 0.0% | $2.46 | $1.98 | +23.9% | COM | 68218J103 |
| BAND | Bandwidth Inc A | 80 | $5,064 | 0.0% | $63.30 | $17.43 | +263.3% | COM | 05988J103 |
| SON | Sonoco Products Company | 89 | $5,015 | 0.0% | $56.35 | $43.95 | +28.2% | COM | 835495102 |
| KRNY | Kearny Financial Corp MD | 530 | $5,014 | 0.0% | $9.46 | $7.51 | +26.0% | COM | 48716P108 |
| REZI | Resideo Technologies Inc | 161 | $5,007 | 0.0% | $31.10 | $33.13 | -6.1% | COM | 76118Y104 |
| IR | Ingersoll Rand Inc | 61 | $5,001 | 0.0% | $81.98 | $89.42 | -8.3% | COM | 45687V106 |
| IPI | Intrepid Potash Inc | 152 | $4,983 | 0.0% | $32.78 | $25.37 | +29.2% | COM | 46121Y201 |
| TW | Tradeweb Markets Inc A | 50 | $4,983 | 0.0% | $99.66 | $131.96 | -24.5% | COM | 892672106 |
| NDLS | Noodles & Co | 333 | $4,978 | 0.0% | $14.95 | $11.15 | +34.0% | COM | 65540B303 |
| BORR | Borr Drilling Limited | 1,202 | $4,964 | 0.0% | $4.13 | $4.00 | +3.3% | COM | G1466R173 |
| FVD | First Trust Value Line Dividend ETF | 103 | $4,963 | 0.0% | $48.18 | $46.71 | +3.1% | ETF | 33734H106 |
| HUBC | Hub Cyber Security Ltd | 2,951 | $4,958 | 0.0% | $1.68 | $1.68 | — | COM | M6000J192 |
| BNAI | Brand Engagement Network Inc | 288 | $4,928 | 0.0% | $17.11 | $13.42 | — | COM | 104932207 |
| IPGP | IPG Photonics Corporation | 42 | $4,927 | 0.0% | $117.31 | $87.00 | +34.9% | COM | 44980X109 |
| BKV | BKV Corporation | 180 | $4,925 | 0.0% | $27.36 | $28.97 | -5.6% | COM | 05603J108 |
| DRS | Leonardo DRS Inc | 115 | $4,907 | 0.0% | $42.67 | $37.56 | +13.6% | COM | 52661A108 |
| FTSL | FT Senior Loan Fund | 109 | $4,878 | 0.0% | $44.75 | $46.17 | -3.1% | ETF | 33738D309 |
| SWX | Southwest Gas Holdings Inc | 55 | $4,877 | 0.0% | $88.67 | $74.31 | +19.3% | COM | 844895102 |
| TRVG | Trivago NV ADR | 888 | $4,857 | 0.0% | $5.47 | $2.83 | +93.6% | ADR | 89686D303 |
| USAS | Americas Gold And Silver Corporation | 1,027 | $4,847 | 0.0% | $4.72 | $6.98 | -32.4% | COM | 03062D803 |
| MVIS | Microvision Inc | 14,804 | $4,841 | 0.0% | $0.33 | $1.01 | -67.3% | COM | 594960304 |
| SUPV | Grupo Supervielle SA ADR | 501 | $4,840 | 0.0% | $9.66 | $10.52 | -8.2% | ADR | 40054A108 |
| HBT | HBT Financial Inc | 151 | $4,830 | 0.0% | $31.99 | $28.25 | +13.2% | COM | 404111106 |
| CNP | CenterPoint Energy Inc | 109 | $4,800 | 0.0% | $44.04 | $32.39 | +36.0% | COM | 15189T107 |
| COYA | Coya Therapeutics Inc | 820 | $4,797 | 0.0% | $5.85 | $6.72 | -13.0% | COM | 22407B108 |
| CHGG | Chegg Inc | 4,748 | $4,795 | 0.0% | $1.01 | $1.09 | -7.7% | COM | 163092109 |
| OPFI | OppFi Inc A | 480 | $4,766 | 0.0% | $9.93 | $9.82 | +1.1% | COM | 68386H103 |
| NI | NiSource Inc | 100 | $4,755 | 0.0% | $47.55 | $42.25 | +12.5% | COM | 65473P105 |
| NVGS | Navigator Holdings Ltd | 255 | $4,751 | 0.0% | $18.63 | $18.36 | +1.5% | COM | Y62132108 |
| CWCO | Consolidated Water Co Ltd | 161 | $4,750 | 0.0% | $29.50 | $28.95 | +1.9% | COM | G23773107 |
| FERG | Ferguson plc | 20 | $4,747 | 0.0% | $237.35 | $197.28 | +20.3% | COM | 31488V107 |
| KNSA | Kiniksa Pharmaceuticals International A | 74 | $4,732 | 0.0% | $63.95 | $47.95 | +33.4% | COM | G52694109 |
| CRC | California Resources Corporation | 89 | $4,705 | 0.0% | $52.87 | $52.52 | +0.7% | COM | 13057Q305 |
| KRMA | Global X Conscious Companies ETF | 100 | $4,698 | 0.0% | $46.98 | $39.87 | +17.8% | ETF | 37954Y731 |
| INSP | Inspire Medical Systems Inc | 105 | $4,684 | 0.0% | $44.61 | $94.92 | -53.0% | COM | 457730109 |
| FIZZ | National Beverage Corp | 150 | $4,680 | 0.0% | $31.20 | $44.64 | -30.1% | COM | 635017106 |
| WASH | Washington Trust Bancorp | 128 | $4,669 | 0.0% | $36.48 | $30.39 | +20.0% | COM | 940610108 |
| KBR | KBR Inc | 135 | $4,662 | 0.0% | $34.53 | $48.61 | -29.0% | COM | 48242W106 |
| BANC | Banc Of California Inc | 228 | $4,658 | 0.0% | $20.43 | $15.57 | +31.2% | COM | 05990K106 |
| MLKN | MillerKnoll Inc | 225 | $4,604 | 0.0% | $20.46 | $22.54 | -9.2% | COM | 600544100 |
| PAYS | Paysign Inc | 562 | $4,603 | 0.0% | $8.19 | $3.47 | +135.8% | COM | 70451A104 |
| SH | Proshares Short S&P500 ETF | 139 | $4,590 | 0.0% | $33.02 | $41.99 | -21.4% | ETF | 74349Y753 |
| CCEF | Calamos CEF Income & Arbitrage ETF | 153 | $4,579 | 0.0% | $29.93 | $28.87 | +3.7% | ETF | 12811T407 |
| THFF | First Financial Corporation | 59 | $4,569 | 0.0% | $77.44 | $68.01 | +13.9% | COM | 320218100 |
| SGU | Star Group LP | 355 | $4,558 | 0.0% | $12.84 | $12.09 | +6.2% | COM | 85512C105 |
| TTAM | Titan America SA | 244 | $4,553 | 0.0% | $18.66 | $13.94 | +33.9% | COM | B9151N105 |
| INV | Innventure Inc A | 895 | $4,538 | 0.0% | $5.07 | $5.76 | -11.9% | COM | 45784M108 |
| VNT | Vontier Corporation | 156 | $4,524 | 0.0% | $29.00 | $37.33 | -22.3% | COM | 928881101 |
| HOTH | Rocket One Inc | 4,517 | $4,517 | 0.0% | $1.00 * | $0.73 | +99.6% | COM | 44148G204 |
| BRKR | Bruker Corp | 75 | $4,514 | 0.0% | $60.19 | $40.36 | +49.1% | COM | 116794108 |
| HIG | Hartford Insurance Group Inc | 34 | $4,506 | 0.0% | $132.53 | $128.68 | +3.0% | COM | 416515104 |
| AAPD | Direxion Daily AAPL Bear 1X ETF | 372 | $4,505 | 0.0% | $12.11 | $15.16 | -20.1% | ETF | 25461A304 |
| RDNT | RadNet Inc | 73 | $4,502 | 0.0% | $61.67 | $67.83 | -9.1% | COM | 750491102 |
| ECG | Everus Construction Group | 27 | $4,481 | 0.0% | $165.96 | $88.80 | +86.9% | COM | 300426103 |
| SEB | Seaboard Corp | 1 | $4,464 | 0.0% | $4464.00 | $2739.96 | +62.9% | COM | 811543107 |
| RARE | Ultragenyx Pharmaceutical Inc | 133 | $4,441 | 0.0% | $33.39 | $31.82 | +4.9% | COM | 90400D108 |
| HOLO | MicroCloud Hologram Inc | 2,840 | $4,374 | 0.0% | $1.54 | $48.36 | -96.8% | COM | G55032174 |
| SG | Sweetgreen Inc | 496 | $4,370 | 0.0% | $8.81 | $10.02 | -12.1% | COM | 87043Q108 |
| INGR | Ingredion Inc | 46 | $4,357 | 0.0% | $94.72 | $117.89 | -19.7% | COM | 457187102 |
| NIQ | NIQ Global Intelligence Plc | 465 | $4,348 | 0.0% | $9.35 | $17.17 | -45.5% | COM | G63755105 |
| JGLO | JP Morgan Global Select Equity ETF | 61 | $4,344 | 0.0% | $71.21 | $63.45 | +12.2% | ETF | 46654Q740 |
| ARXS | Arxis Inc A | 94 | $4,337 | 0.0% | $46.14 | $39.04 | +18.2% | COM | 04339D105 |
| LXU | LSB Industries Inc | 401 | $4,335 | 0.0% | $10.81 | $11.04 | -2.1% | COM | 502160104 |
| GROY | Gold Royalty Corp | 1,570 | $4,333 | 0.0% | $2.76 | $3.44 | -19.8% | COM | 38071H106 |
| RZLT | Rezolute Inc | 833 | $4,332 | 0.0% | $5.20 | $7.70 | -32.4% | COM | 76200L309 |
| TEAD | Teads Holding Co | 5,630 | $4,318 | 0.0% | $0.77 | $4.25 | -81.9% | COM | 69002R103 |
| PDFS | PDF Solutions Inc | 61 | $4,318 | 0.0% | $70.79 | $37.91 | +86.7% | COM | 693282105 |
| PTEN | Patterson UTI Energy Inc | 470 | $4,315 | 0.0% | $9.18 | $8.25 | +11.3% | COM | 703481101 |
| ACHC | Acadia Healthcare Co Inc | 146 | $4,311 | 0.0% | $29.53 | $20.24 | +45.9% | COM | 00404A109 |
| VRTS | Virtus Investment Partners Inc | 30 | $4,305 | 0.0% | $143.50 | $157.03 | -8.6% | COM | 92828Q109 |
| CHDN | Churchill Downs Incorporated | 48 | $4,303 | 0.0% | $89.65 | $105.22 | -14.8% | COM | 171484108 |
| KT | KT Corporation ADR | 249 | $4,303 | 0.0% | $17.28 | $17.01 | +1.6% | ADR | 48268K101 |
| PSHG | Performance Shipping Inc | 2,551 | $4,286 | 0.0% | $1.68 | $1.83 | -8.3% | COM | Y67305154 |
| AGYS | Agilysys Inc | 41 | $4,285 | 0.0% | $104.51 | $120.79 | -13.5% | COM | 00847J105 |
| CARS | Cars.Com Inc | 391 | $4,278 | 0.0% | $10.94 | $10.22 | +7.1% | COM | 14575E105 |
| ONC | BeOne Medicines Ltd ADR | 15 | $4,275 | 0.0% | $285.00 | $327.32 | -12.9% | ADR | 07725L102 |
| STN | Stantec Inc | 62 | $4,272 | 0.0% | $68.90 | $77.83 | — | COM | 85472N109 |
| RPD | Rapid7 Inc | 527 | $4,269 | 0.0% | $8.10 | $7.56 | +7.1% | COM | 753422104 |
| NGVT | Ingevity Corporation | 57 | $4,256 | 0.0% | $74.67 | $41.73 | +78.9% | COM | 45688C107 |
| LPX | Louisiana Pacific Corporation | 54 | $4,248 | 0.0% | $78.67 | $105.93 | -25.7% | COM | 546347105 |
| UA | Under Armour Inc C | 683 | $4,248 | 0.0% | $6.22 | $6.53 | -4.8% | COM | 904311206 |
| CLPT | ClearPoint Neuro Inc | 238 | $4,246 | 0.0% | $17.84 | $12.72 | +40.3% | COM | 18507C103 |
| SAH | Sonic Automotive Inc A | 50 | $4,240 | 0.0% | $84.80 | $61.93 | +36.9% | COM | 83545G102 |
| ORLA | Orla Mining Ltd | 433 | $4,239 | 0.0% | $9.79 | $12.01 | -18.5% | COM | 68634K106 |
| IBTA | Ibotta Inc A | 124 | $4,236 | 0.0% | $34.16 | $34.21 | -0.2% | COM | 451051106 |
| UAVS | AgEagle Aerial Systems Inc | 4,753 | $4,236 | 0.0% | $0.89 | $1.03 | -13.8% | COM | 00848K309 |
| CWT | California Water Service Group | 87 | $4,233 | 0.0% | $48.66 | $47.91 | +1.6% | COM | 130788102 |
| JAVA | JPMorgan Active Value ETF | 53 | $4,209 | 0.0% | $79.42 | $65.84 | +20.6% | ETF | 46641Q167 |
| BLLN | BillionToOne Inc A | 35 | $4,199 | 0.0% | $119.97 | $83.88 | +43.0% | COM | 090168105 |
| WIMI | WiMi Hologram Cloud Inc B | 2,777 | $4,193 | 0.0% | $1.51 | $8.81 | -82.9% | COM | G9687V204 |
| Z | Zillow Group C | 133 | $4,192 | 0.0% | $31.52 | $56.43 | -44.1% | COM | 98954M200 |
| ACVA | ACV Auctions Inc A | 582 | $4,185 | 0.0% | $7.19 | $10.98 | -34.5% | COM | 00091G104 |
| MLGO | MicroAlgo Inc | 1,050 | $4,179 | 0.0% | $3.98 | $141.17 | -97.2% | COM | G6077Y400 |
| DINO | HF Sinclair Corp | 60 | $4,179 | 0.0% | $69.65 | $49.13 | +41.8% | COM | 403949100 |
| FOXA | Fox Corporation A | 80 | $4,173 | 0.0% | $52.16 | $55.66 | -6.3% | COM | 35137L105 |
| CNOB | ConnectOne Bancorp Inc | 124 | $4,147 | 0.0% | $33.44 | $22.25 | +50.3% | COM | 20786W107 |
| ZBH | Zimmer Biomet Holdings Inc | 48 | $4,132 | 0.0% | $86.08 | $96.91 | -11.2% | COM | 98956P102 |
| PLTD | Direxion Daily PLTR Bear 1X ETF | 465 | $4,120 | 0.0% | $8.86 | $7.26 | +22.1% | ETF | 25461A429 |
| CVLT | Commvault Systems Inc | 29 | $4,110 | 0.0% | $141.72 | $162.74 | -12.9% | COM | 204166102 |
| CTS | CTS Corp | 63 | $4,107 | 0.0% | $65.19 | $50.17 | +29.9% | COM | 126501105 |
| AIN | Albany International Corp A | 55 | $4,098 | 0.0% | $74.51 | $54.23 | +37.4% | COM | 012348108 |
| KITT | Nauticus Robotics Inc | 3,318 | $4,081 | 0.0% | $1.23 | $0.76 | — | COM | 63911H405 |
| RBA | RB Global Inc | 35 | $4,076 | 0.0% | $116.46 | $105.09 | +10.8% | COM | 74935Q107 |
| ALLE | Allegion Public Limited Company | 29 | $4,074 | 0.0% | $140.48 | $164.81 | -14.8% | COM | G0176J109 |
| ARQ | Arq Inc | 1,595 | $4,067 | 0.0% | $2.55 | $6.34 | -59.8% | COM | 00770C101 |
| BUR | Burford Capital Ltd | 989 | $4,055 | 0.0% | $4.10 | $10.61 | -61.4% | COM | G17977110 |
| SFD | Smithfield Foods Inc | 166 | $4,027 | 0.0% | $24.26 | $22.83 | +6.3% | COM | 832248207 |
| LFMD | LifeMD Inc | 974 | $4,023 | 0.0% | $4.13 | $5.91 | -30.2% | COM | 53216B104 |
| OSW | OneSpaWorld Holdings Ltd | 142 | $4,010 | 0.0% | $28.24 | $23.64 | +19.4% | COM | P73684113 |
| HVT | Haverty Furniture Companies Inc | 157 | $4,008 | 0.0% | $25.53 | $22.52 | +13.4% | COM | 419596101 |
| ALOY | REalloys Inc | 277 | $4,003 | 0.0% | $14.45 | $12.79 | +13.0% | COM | 75606V101 |
| WFG | West Fraser Timber Co Ltd | 59 | $3,994 | 0.0% | $67.69 | $93.71 | -27.8% | COM | 952845105 |
| CRWS | Crown Crafts | 1,400 | $3,976 | 0.0% | $2.84 | $3.46 | -18.0% | COM | 228309100 |
| DTE | DTE Energy Co | 26 | $3,962 | 0.0% | $152.38 | $121.72 | +25.2% | COM | 233331107 |
| AADX | Applied Aerospace & Defense Inc | 173 | $3,941 | 0.0% | $22.78 | $19.63 | +16.0% | COM | 03815J107 |
| NGNE | Neurogene Inc | 125 | $3,931 | 0.0% | $31.45 | $21.09 | +49.1% | COM | 64135M105 |
| CMS | CMS Energy Corp | 51 | $3,902 | 0.0% | $76.51 | $67.13 | +14.0% | COM | 125896100 |
| GREE | Greenidge Generation Holdings Inc A | 2,180 | $3,902 | 0.0% | $1.79 | $2.19 | -18.4% | COM | 39531G308 |
| HUYA | HUYA Inc ADR | 1,696 | $3,901 | 0.0% | $2.30 | $3.50 | -34.2% | ADR | 44852D108 |
| MCFT | MasterCraft Boat Holdings Inc | 151 | $3,899 | 0.0% | $25.82 | $19.28 | +33.9% | COM | 57637H103 |
| WAVE | Eco Wave Power Global AB ADR | 430 | $3,892 | 0.0% | $9.05 | $8.37 | +8.2% | ADR | 27900N103 |
| SEER | Seer Inc | 2,336 | $3,878 | 0.0% | $1.66 | $2.16 | -23.0% | COM | 81578P106 |
| DRNZ | REX Drone ETF | 172 | $3,873 | 0.0% | $22.52 | $25.04 | -10.1% | ETF | 761562503 |
| SMRT | SmartRent Inc | 3,255 | $3,873 | 0.0% | $1.19 | $1.28 | -7.1% | COM | 83193G107 |
| IEX | IDEX Corp | 17 | $3,858 | 0.0% | $226.94 | $179.14 | +26.7% | COM | 45167R104 |
| BWMX | Betterware de Mexico SAPI de CV | 214 | $3,850 | 0.0% | $17.99 | $11.38 | +58.1% | COM | P1666E105 |
| IDN | Intellicheck Inc | 938 | $3,846 | 0.0% | $4.10 | $2.99 | +37.3% | COM | 45817G201 |
| EVER | Everquote Inc A | 161 | $3,830 | 0.0% | $23.79 | $21.02 | +13.2% | COM | 30041R108 |
| HYPD | Hyperion DeFi Inc | 1,219 | $3,828 | 0.0% | $3.14 | $3.14 | +0.1% | COM | 30234E203 |
| HNRG | Hallador Energy Company | 220 | $3,826 | 0.0% | $17.39 | $12.96 | +34.2% | COM | 40609P105 |
| DAR | Darling Ingredients Inc | 70 | $3,823 | 0.0% | $54.61 | $37.40 | +46.1% | COM | 237266101 |
| EIPI | FT EnergyIncomePartnersEnhancedIncomeETF | 174 | $3,800 | 0.0% | $21.84 | $21.39 | +2.1% | ETF | 33740F276 |
| BFH | Bread Financial Holdings Inc | 35 | $3,792 | 0.0% | $108.34 | $69.38 | +56.2% | COM | 018581108 |
| OCFC | OceanFirst Financial Corp | 194 | $3,789 | 0.0% | $19.53 | $18.64 | +4.8% | COM | 675234108 |
| SVCO | Silvaco Group Inc | 274 | $3,778 | 0.0% | $13.79 | $6.72 | +105.1% | COM | 82728C102 |
| RDVT | Red Violet Inc | 59 | $3,759 | 0.0% | $63.71 | $36.10 | +76.5% | COM | 75704L104 |
| CURV | Torrid Holdings Inc | 1,999 | $3,738 | 0.0% | $1.87 | $3.16 | -40.8% | COM | 89142B107 |
| DGXX | Digi Power X Inc | 685 | $3,733 | 0.0% | $5.45 | $1.94 | +181.3% | COM | 25380B102 |
| CLNE | Clean Energy Fuels Corp | 1,820 | $3,731 | 0.0% | $2.05 | $2.82 | -27.4% | COM | 184499101 |
| SAM | The Boston Beer Company Inc A | 21 | $3,718 | 0.0% | $177.05 | $223.36 | -20.7% | COM | 100557107 |
| FDP | Del Monte Corporation | 133 | $3,712 | 0.0% | $27.91 | $31.52 | -11.5% | COM | G36738105 |
| FLS | Flowserve Corp | 50 | $3,708 | 0.0% | $74.16 | $73.99 | +0.2% | COM | 34354P105 |
| HUMA | Humacyte Inc | 4,748 | $3,705 | 0.0% | $0.78 | $1.45 | -46.2% | COM | 44486Q103 |
| VIPS | Vipshop Holdings ADR | 279 | $3,700 | 0.0% | $13.26 | $14.36 | -7.6% | ADR | 92763W103 |
| PCOR | Procore Technologies Inc | 91 | $3,696 | 0.0% | $40.62 | $68.48 | -40.7% | COM | 74275K108 |
| PII | Polaris Inc | 54 | $3,696 | 0.0% | $68.44 | $57.10 | +19.9% | COM | 731068102 |
| DTIL | Precision BioSciences Inc | 470 | $3,694 | 0.0% | $7.86 | $6.16 | +27.7% | COM | 74019P207 |
| ENVB | Enveric Biosciences Inc | 2,676 | $3,693 | 0.0% | $1.38 | $2.48 | -44.4% | COM | 29405E505 |
| INSG | Inseego Corp | 357 | $3,688 | 0.0% | $10.33 | $14.69 | -29.7% | COM | 45782B302 |
| THO | Thor Industries Inc | 49 | $3,683 | 0.0% | $75.16 | $103.62 | -27.5% | COM | 885160101 |
| THM | International Tower Hill Mines Ltd | 1,846 | $3,674 | 0.0% | $1.99 | $2.39 | -16.9% | COM | 46050R102 |
| MPTI | M Tron Industries Inc | 37 | $3,669 | 0.0% | $99.16 | $64.72 | +53.2% | COM | 55380K109 |
| APPN | Appian Corp | 160 | $3,664 | 0.0% | $22.90 | $33.12 | -30.9% | COM | 03782L101 |
| NUAI | New Era Energy & Digital Inc | 568 | $3,624 | 0.0% | $6.38 | $4.98 | +28.1% | COM | 64428N109 |
| TDAY | USA TODAY Co Inc | 423 | $3,617 | 0.0% | $8.55 | $4.43 | +93.0% | COM | 36472T109 |
| GNTX | Gentex Corp | 143 | $3,614 | 0.0% | $25.27 | $23.88 | +5.8% | COM | 371901109 |
| TECH | Bio Techne Corp | 51 | $3,603 | 0.0% | $70.65 | $65.58 | +7.7% | COM | 09073M104 |
| UROY | Uranium Royalty Corp | 1,291 | $3,589 | 0.0% | $2.78 | $2.60 | +6.9% | COM | 91702V101 |
| LMRI | Lumexa Imaging Holdings Inc | 318 | $3,587 | 0.0% | $11.28 | $17.69 | -36.2% | COM | 550249106 |
| VVX | V2X Inc | 48 | $3,579 | 0.0% | $74.56 | $63.84 | +16.8% | COM | 92242T101 |
| EVTL | Vertical Aerospace Ltd | 2,055 | $3,576 | 0.0% | $1.74 | $5.49 | -68.3% | COM | G9471C206 |
| KURA | Kura Oncology Inc | 326 | $3,576 | 0.0% | $10.97 | $10.81 | +1.4% | COM | 50127T109 |
| PSK | ST SPDR ICE Preferred Securities ETF | 117 | $3,572 | 0.0% | $30.53 | $31.54 | -3.2% | ETF | 78464A292 |
| SITE | SiteOne Landscape Supply Inc | 31 | $3,547 | 0.0% | $114.42 | $144.26 | -20.7% | COM | 82982L103 |
| OXM | Oxford Industries Inc | 101 | $3,522 | 0.0% | $34.87 | $42.08 | -17.1% | COM | 691497309 |
| SFNC | Simmons First National Corp A | 154 | $3,488 | 0.0% | $22.65 | $23.37 | -3.1% | COM | 828730200 |
| USEA | United Maritime Corp | 1,318 | $3,466 | 0.0% | $2.63 | $1.92 | +36.8% | COM | Y92335101 |
| FOX | Fox Corporation B | 74 | $3,466 | 0.0% | $46.84 | $50.74 | -7.7% | COM | 35137L204 |
| EQPT | Equipmentshare.com Inc A | 176 | $3,460 | 0.0% | $19.66 | $23.86 | -17.6% | COM | 29445S100 |
| APGE | Apogee Therapeutics Inc | 26 | $3,451 | 0.0% | $132.73 | $80.11 | +65.7% | COM | 03770N101 |
| TONX | TON Strategy Co | 1,352 | $3,448 | 0.0% | $2.55 | $7.64 | -66.6% | COM | 92337U302 |
| AUPH | Aurinia Pharmaceuticals Inc | 203 | $3,445 | 0.0% | $16.97 | $14.15 | +19.9% | COM | 05156V102 |
| JBSS | John B Sanfilippo & Son Inc | 40 | $3,440 | 0.0% | $86.00 | $78.21 | +10.0% | COM | 800422107 |
| CXW | Corecivic Inc | 113 | $3,433 | 0.0% | $30.38 | $18.30 | +66.0% | COM | 21871N101 |
| DYN | Dyne Therapeutics Inc | 154 | $3,420 | 0.0% | $22.21 | $14.56 | +52.6% | COM | 26818M108 |
| PAYO | Payoneer Global Inc | 478 | $3,403 | 0.0% | $7.12 | $9.10 | -21.7% | COM | 70451X104 |
| AFJK | Aimei Health Technology Co Ltd | 112 | $3,394 | 0.0% | $30.30 | $39.90 | -24.1% | COM | G01341109 |
| CNH | CNH Industrial NV | 302 | $3,391 | 0.0% | $11.23 | $11.58 | -3.0% | COM | N20944109 |
| BLTE | Belite Bio Inc ADR | 22 | $3,388 | 0.0% | $154.00 | $61.01 | +152.4% | ADR | 07782B104 |
| MTDR | Matador Resources Co | 68 | $3,385 | 0.0% | $49.78 | $55.06 | -9.6% | COM | 576485205 |
| MHO | M I Homes Inc | 21 | $3,377 | 0.0% | $160.81 | $155.87 | +3.2% | COM | 55305B101 |
| MAN | ManpowerGroup Inc | 100 | $3,377 | 0.0% | $33.77 | $46.21 | -26.9% | COM | 56418H100 |
| ODD | Oddity Tech Ltd A | 223 | $3,374 | 0.0% | $15.13 | $40.51 | -62.7% | COM | M7518J104 |
| NVST | Envista Holdings Corp | 128 | $3,373 | 0.0% | $26.35 | $19.97 | +32.0% | COM | 29415F104 |
| CVSA | Covista Inc | 27 | $3,366 | 0.0% | $124.67 | $114.15 | — | COM | 00737L103 |
| OEC | Orion SA | 504 | $3,342 | 0.0% | $6.63 | $5.69 | +16.5% | COM | L72967109 |
| ARTNA | Artesian Resources Corp A | 98 | $3,331 | 0.0% | $33.99 | $32.52 | +4.5% | COM | 043113208 |
| ORKA | Oruka Therapeutics Inc | 35 | $3,331 | 0.0% | $95.17 | $66.63 | +42.8% | COM | 687604108 |
| GCTS | GCT Semiconductor Holding Inc | 1,115 | $3,312 | 0.0% | $2.97 | $2.15 | +38.4% | COM | 36170N107 |
| TCBI | Texas Capital Bancshares Inc | 32 | $3,304 | 0.0% | $103.25 | $85.03 | +21.4% | COM | 88224Q107 |
| GOVX | GeoVax Labs Inc | 2,588 | $3,287 | 0.0% | $1.27 | $2.93 | -56.6% | COM | 373678705 |
| PLPC | Preformed Line Products Co | 8 | $3,284 | 0.0% | $410.50 | $350.40 | +17.2% | COM | 740444104 |
| FHB | First Hawaiian Inc | 112 | $3,282 | 0.0% | $29.30 | $24.53 | +19.5% | COM | 32051X108 |
| RAMP | LiveRamp Holdings Inc | 87 | $3,275 | 0.0% | $37.64 | $26.50 | +42.0% | COM | 53815P108 |
| IMCR | Immunocore Holdings PLC ADR | 103 | $3,270 | 0.0% | $31.75 | $31.61 | +0.4% | ADR | 45258D105 |
| PENN | Penn Entertainment Inc | 153 | $3,268 | 0.0% | $21.36 | $19.15 | +11.6% | COM | 707569109 |
| FIVN | Five9 Inc | 153 | $3,262 | 0.0% | $21.32 | $23.47 | -9.2% | COM | 338307101 |
| NPK | National Presto Industries Inc | 26 | $3,250 | 0.0% | $125.00 | $82.71 | +51.1% | COM | 637215104 |
| BLFS | Biolife Solutions Inc | 115 | $3,248 | 0.0% | $28.24 | $23.27 | +21.4% | COM | 09062W204 |
| SLGN | Silgan Holdings Inc | 70 | $3,247 | 0.0% | $46.39 | $52.95 | -12.4% | COM | 827048109 |
| OTLY | Oatly Group AB ADR | 345 | $3,226 | 0.0% | $9.35 | $10.79 | -13.3% | ADR | 67421J207 |
| TTC | The Toro Company | 33 | $3,215 | 0.0% | $97.42 | $83.62 | +16.5% | COM | 891092108 |
| OLPX | Olaplex Holdings Inc | 1,562 | $3,202 | 0.0% | $2.05 | $1.81 | +13.5% | COM | 679369108 |
| GIL | Gildan Activewear Inc | 62 | $3,199 | 0.0% | $51.60 | $55.75 | -7.4% | COM | 375916103 |
| ALNT | Allient Inc | 31 | $3,191 | 0.0% | $102.94 | $74.92 | +37.4% | COM | 019330109 |
| CNM | Core & Main Inc A | 66 | $3,185 | 0.0% | $48.26 | $50.27 | -4.0% | COM | 21874C102 |
| WKSP | Worksport Ltd | 2,918 | $3,181 | 0.0% | $1.09 | $1.07 | +1.8% | COM | 98139Q308 |
| FDM | FT Dow Jones Select Microcap ETF | 34 | $3,166 | 0.0% | $93.12 | $68.03 | +36.9% | ETF | 33718M105 |
| FATE | Fate Therapeutics Inc | 1,172 | $3,164 | 0.0% | $2.70 | $1.85 | +45.8% | COM | 31189P102 |
| UBCP | United Bancorp Inc | 199 | $3,160 | 0.0% | $15.88 | $15.60 | +1.8% | COM | 909911109 |
| DNUT | Krispy Kreme Inc | 890 | $3,142 | 0.0% | $3.53 | $6.32 | -44.1% | COM | 50101L106 |
| GTLS | Chart Industries Inc | 15 | $3,134 | 0.0% | $208.93 | $156.02 | +33.9% | COM | 16115Q308 |
| IPAR | Interparfums Inc | 28 | $3,132 | 0.0% | $111.86 | $127.25 | -12.1% | COM | 458334109 |
| WTS | Watts Water Technologies A | 8 | $3,132 | 0.0% | $391.50 | $267.85 | +46.1% | COM | 942749102 |
| MTN | Vail Resorts Inc | 23 | $3,131 | 0.0% | $136.13 | $146.34 | -7.0% | COM | 91879Q109 |
| MLYS | Mineralys Therapeutics Inc | 116 | $3,130 | 0.0% | $26.98 | $12.10 | +123.0% | COM | 603170101 |
| ADT | ADT Inc | 480 | $3,120 | 0.0% | $6.50 | $7.59 | -14.4% | COM | 00090Q103 |
| EVEX | Eve Holding Inc | 1,241 | $3,115 | 0.0% | $2.51 | $3.81 | -34.1% | COM | 29970N104 |
| FAI | FT Bloomberg Artificial Intelligence ETF | 57 | $3,101 | 0.0% | $54.40 | $48.28 | +12.7% | ETF | 33734X739 |
| ARVN | Arvinas Inc | 373 | $3,100 | 0.0% | $8.31 | $16.22 | -48.8% | COM | 04335A105 |
| KC | Kingsoft Cloud Holdings Limited ADR | 340 | $3,077 | 0.0% | $9.05 | $6.14 | +47.5% | ADR | 49639K101 |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 439 | $3,077 | 0.0% | $7.01 | $36.71 | -80.9% | ETF | 38747R595 |
| IFS | Intercorp Financial Services | 54 | $3,076 | 0.0% | $56.96 | $33.86 | +68.2% | COM | P5626F128 |
| IRMD | iRadimed Corp | 32 | $3,058 | 0.0% | $95.56 | $51.79 | +84.5% | COM | 46266A109 |
| ESI | Element Solutions Inc | 64 | $3,056 | 0.0% | $47.75 | $35.57 | +34.3% | COM | 28618M106 |
| EDN | Empresa Distribuidora y Comercializa ADR | 122 | $3,045 | 0.0% | $24.96 | $30.20 | -17.4% | ADR | 29244A102 |
| CVBF | CVB Financial Corp | 135 | $3,044 | 0.0% | $22.55 | $19.88 | +13.5% | COM | 126600105 |
| COCO | Vita Coco Co Inc | 46 | $3,042 | 0.0% | $66.13 | $59.04 | +12.0% | COM | 92846Q107 |
| AMDD | Direxion Daily AMD Bear 1X ETF | 1,147 | $3,040 | 0.0% | $2.65 | $4.50 | — | ETF | 25461A395 |
| GL | Globe Life Inc | 17 | $3,038 | 0.0% | $178.71 | $112.65 | +58.6% | COM | 37959E102 |
| ALDX | Aldeyra Therapeutics Inc | 1,423 | $3,031 | 0.0% | $2.13 | $2.36 | -9.6% | COM | 01438T106 |
| PAR | PAR Technology Corp | 174 | $3,031 | 0.0% | $17.42 | $48.73 | -64.3% | COM | 698884103 |
| BRBS | Blue Ridge Bankshares Inc | 858 | $3,029 | 0.0% | $3.53 | $2.98 | +18.5% | COM | 095825105 |
| CBAT | CBAK Energy Technology Limited | 5,101 | $3,018 | 0.0% | $0.59 | $0.59 | — | COM | G20080100 |
| JOE | The St Joe Company | 48 | $3,006 | 0.0% | $62.63 | $50.12 | +24.9% | COM | 790148100 |
| LOFF | Direxion Daily SPCX Bull 2X ETF | 117 | $3,001 | 0.0% | $25.65 | $26.76 | -4.1% | ETF | 25461H457 |
| IPSC | Century Therapeutics Inc | 1,218 | $2,984 | 0.0% | $2.45 | $0.81 | +203.7% | COM | 15673T100 |
| RGNX | REGENXBIO Inc | 249 | $2,983 | 0.0% | $11.98 | $9.37 | +27.8% | COM | 75901B107 |
| BMRN | BioMarin Pharmaceutical Inc | 52 | $2,975 | 0.0% | $57.21 | $62.09 | -7.8% | COM | 09061G101 |
| BAER | Bridger Aerospace Group Holdings Inc | 1,547 | $2,970 | 0.0% | $1.92 | $1.61 | +19.5% | COM | 96812F102 |
| HYLN | Hyliion Holdings Corp | 566 | $2,949 | 0.0% | $5.21 | $4.16 | +25.2% | COM | 449109107 |
| CBSH | Commerce Bancshares Inc | 51 | $2,945 | 0.0% | $57.75 | $56.26 | +2.7% | COM | 200525103 |
| JBLU | JetBlue Airways Corp | 513 | $2,939 | 0.0% | $5.73 | $5.48 | +4.6% | COM | 477143101 |
| XBIO | Xenetic Biosciences Inc | 1,000 | $2,910 | 0.0% | $2.91 | $3.09 | -5.8% | COM | 984015602 |
| ANVS | Annovis Bio Inc | 1,547 | $2,877 | 0.0% | $1.86 | $4.08 | -54.5% | COM | 03615A108 |
| GETY | Getty Images Holdings Inc A | 3,344 | $2,876 | 0.0% | $0.86 | $1.22 | -29.3% | COM | 374275105 |
| SIBN | SI-BONE Inc | 176 | $2,872 | 0.0% | $16.32 | $14.12 | +15.6% | COM | 825704109 |
| IWB | iShares Russell 1000 ETF | 7 | $2,867 | 0.0% | $409.57 | $372.47 | +9.9% | ETF | 464287622 |
| TDW | Tidewater | 43 | $2,865 | 0.0% | $66.63 | $56.75 | +17.4% | COM | 88642R109 |
| GSHD | Goosehead Insurance Inc A | 59 | $2,862 | 0.0% | $48.51 | $87.79 | -44.8% | COM | 38267D109 |
| EG | Everest Group Ltd | 8 | $2,858 | 0.0% | $357.25 | $343.05 | +4.1% | COM | G3223R108 |
| OPHC | OptimumBank Holdings Inc | 489 | $2,856 | 0.0% | $5.84 | $5.51 | +6.0% | COM | 68401P403 |
| GOOS | Canada Goose Holdings Inc | 300 | $2,853 | 0.0% | $9.51 | $11.33 | -16.1% | COM | 135086106 |
| PDLB | PDL Community Bancorp | 143 | $2,851 | 0.0% | $19.94 | $18.28 | +9.1% | COM | 732344106 |
| ACIU | AC Immune SA | 1,197 | $2,849 | 0.0% | $2.38 | $2.75 | -13.6% | COM | H00263105 |
| MESO | Mesoblast Limited ADR | 210 | $2,841 | 0.0% | $13.53 | $15.86 | -14.7% | ADR | 590717401 |
| GWRE | Guidewire Software Inc | 23 | $2,830 | 0.0% | $123.04 | $191.12 | -35.6% | COM | 40171V100 |
| SMIN | iShares MSCI India Small Cap ETF | 40 | $2,829 | 0.0% | $70.72 | $66.27 | +6.7% | ETF | 46429B614 |
| NVEC | NVE Corp | 27 | $2,823 | 0.0% | $104.56 | $70.15 | +49.0% | COM | 629445206 |
| AMRX | Amneal Pharmaceuticals Inc A | 163 | $2,822 | 0.0% | $17.31 | $12.95 | +33.6% | COM | 03168L105 |
| NVDG | Leverage Shares 2X Long NVDA Daily ETF | 165 | $2,812 | 0.0% | $17.04 | $16.87 | +1.0% | ETF | 882927676 |
| KMLI | KraneShares 2x Long MELI Daily ETF | 336 | $2,808 | 0.0% | $8.36 | $11.25 | -25.7% | ETF | 500767249 |
| RELY | Remitly Global Inc | 125 | $2,801 | 0.0% | $22.41 | $15.46 | +45.0% | COM | 75960P104 |
| TXMD | TherapeuticsMD Inc | 1,263 | $2,791 | 0.0% | $2.21 | $1.93 | +14.3% | COM | 88338N206 |
| PRGS | Progress Software Corporation | 83 | $2,787 | 0.0% | $33.58 | $47.04 | -28.6% | COM | 743312100 |
| QDEL | QuidelOrtho Corp | 159 | $2,785 | 0.0% | $17.52 | $40.91 | -57.2% | COM | 219798105 |
| THG | Hanover Insurance Group Inc | 13 | $2,784 | 0.0% | $214.15 | $189.35 | +13.1% | COM | 410867105 |
| IVOG | Vanguard S&P Mid-Cap 400 Growth ETF | 19 | $2,780 | 0.0% | $146.32 | $117.41 | +24.6% | ETF | 921932869 |
| CVGI | Commercial Vehicle Group Inc | 600 | $2,772 | 0.0% | $4.62 | $4.69 | -1.4% | COM | 202608105 |
| IMOS | ChipMOS TECHNOLOGIES INC ADR | 43 | $2,763 | 0.0% | $64.26 | $50.93 | +26.1% | ADR | 16965P202 |
| CLMB | Climb Global Solutions Inc | 119 | $2,762 | 0.0% | $23.21 | $80.18 | -71.1% | COM | 946760105 |
| JGRO | JPMorgan Active Growth ETF | 28 | $2,761 | 0.0% | $98.61 | $83.36 | +18.3% | ETF | 46654Q609 |
| MLP | Maui Land & Pineapple Company Inc | 155 | $2,756 | 0.0% | $17.78 | $18.83 | -5.6% | COM | 577345101 |
| SHIP | Seanergy Maritime Holdings | 205 | $2,753 | 0.0% | $13.43 | $6.73 | — | COM | Y73760400 |
| FALN | iShares Fallen Angels USD Bond ETF | 101 | $2,751 | 0.0% | $27.24 | $27.07 | +0.6% | ETF | 46435G474 |
| TBBB | Bbb Foods Inc A | 66 | $2,750 | 0.0% | $41.67 | $33.20 | +25.5% | COM | G0896C103 |
| APPF | Appfolio Inc A | 17 | $2,726 | 0.0% | $160.35 | $233.83 | -31.4% | COM | 03783C100 |
| IMAX | IMAX Corp | 68 | $2,710 | 0.0% | $39.85 | $24.53 | +62.5% | COM | 45245E109 |
| GGLS | Direxion Daily Googl Bear 1X ETF | 473 | $2,706 | 0.0% | $5.72 | $11.30 | — | ETF | 25461A601 |
| ADPT | Adaptive Biotechnologies Corp | 126 | $2,703 | 0.0% | $21.45 | $12.15 | +76.6% | COM | 00650F109 |
| LOOP | Loop Industries Inc | 2,813 | $2,700 | 0.0% | $0.96 | $1.27 | -24.4% | COM | 543518104 |
| AMPL | Amplitude Inc A | 352 | $2,693 | 0.0% | $7.65 | $10.65 | -28.2% | COM | 03213A104 |
| CLH | Clean Harbors Inc | 9 | $2,689 | 0.0% | $298.78 | $259.72 | +15.0% | COM | 184496107 |
| NNI | Nelnet Inc A | 20 | $2,667 | 0.0% | $133.35 | $110.54 | +20.6% | COM | 64031N108 |
| ODC | Oil Dri Corp of America | 26 | $2,657 | 0.0% | $102.19 | $57.31 | +78.3% | COM | 677864100 |
| SNN | Smith & Nephew PLC ADR | 92 | $2,651 | 0.0% | $28.82 | $30.27 | -4.8% | ADR | 83175M205 |
| SAIC | Science Applications International | 24 | $2,650 | 0.0% | $110.42 | $104.04 | +6.1% | COM | 808625107 |
| ALOT | Astronova Inc | 93 | $2,648 | 0.0% | $28.47 | $13.70 | +107.7% | COM | 04638F108 |
| SOCL | Global X Social Media Index ETF | 60 | $2,629 | 0.0% | $43.82 | $44.00 | -0.4% | ETF | 37950E416 |
| API | Agora INC ADR | 658 | $2,625 | 0.0% | $3.99 | $4.10 | -2.8% | ADR | 00851L103 |
| LU | Lufax Holding Ltd | 1,987 | $2,623 | 0.0% | $1.32 | $2.76 | -52.2% | ADR | 54975P201 |
| RMCO | Royalty Management Holding Corp | 1,001 | $2,623 | 0.0% | $2.62 | $2.66 | -1.3% | COM | 02369M102 |
| AROW | Arrow Financial Corp | 64 | $2,623 | 0.0% | $40.98 | $28.86 | +42.0% | COM | 042744102 |
| RBLU | TRex 2X Long RBLX Daily Target ETF | 294 | $2,622 | 0.0% | $8.92 | $15.77 | -43.4% | ETF | 26923N280 |
| NSSC | Napco Security Technologies Inc | 69 | $2,621 | 0.0% | $37.99 | $37.85 | +0.3% | COM | 630402105 |
| GPI | Group 1 Automotive Inc | 9 | $2,621 | 0.0% | $291.22 | $440.48 | -33.9% | COM | 398905109 |
| PKG | Packaging Corporation of America | 11 | $2,621 | 0.0% | $238.27 | $224.51 | +6.1% | COM | 695156109 |
| UNCY | Unicycive Therapeutics Inc | 557 | $2,612 | 0.0% | $4.69 | $6.16 | -23.9% | COM | 90466Y202 |
| LQTI | FT Vest Inv Grade&Target Income ETF | 135 | $2,607 | 0.0% | $19.31 | $19.44 | -0.7% | ETF | 33738D747 |
| INMB | INmune Bio Inc | 1,596 | $2,601 | 0.0% | $1.63 | $2.31 | -29.3% | COM | 45782T105 |
| KMX | CarMax Inc | 49 | $2,592 | 0.0% | $52.90 | $68.96 | -23.3% | COM | 143130102 |
| HSIC | Henry Schein Inc | 31 | $2,589 | 0.0% | $83.52 | $71.82 | +16.3% | COM | 806407102 |
| IPX | IperionX Ltd ADR | 87 | $2,587 | 0.0% | $29.74 | $35.03 | -15.1% | ADR | 44916E100 |
| WF | Woori Financial Group Inc ADR | 45 | $2,583 | 0.0% | $57.40 | $34.47 | +66.5% | ADR | 981064108 |
| BOW | Bowhead Specialty Holdings Inc | 86 | $2,574 | 0.0% | $29.93 | $32.81 | -8.8% | COM | 10240L102 |
| AMTD | AMTD IDEA Group ADR | 2,652 | $2,559 | 0.0% | $0.96 | $1.26 | -23.4% | ADR | 00180G304 |
| ACDC | ProFrac Holding Corp A | 438 | $2,545 | 0.0% | $5.81 | $6.60 | -12.0% | COM | 74319N100 |
| USLV | Direxion Daily Silver Bull 2X ETF | 180 | $2,543 | 0.0% | $14.13 | $18.84 | -25.0% | ETF | 25461H523 |
| CPAC | Cementos Pacasmayo SAA ADR | 211 | $2,524 | 0.0% | $11.96 | $6.14 | +94.7% | ADR | 15126Q208 |
| BDC | Belden Inc | 21 | $2,518 | 0.0% | $119.90 | $112.40 | +6.7% | COM | 077454106 |
| ATHM | Autohome Inc ADR | 132 | $2,512 | 0.0% | $19.03 | $28.30 | -32.8% | ADR | 05278C107 |
| WSO | Watsco Inc | 6 | $2,500 | 0.0% | $416.67 | $410.02 | +1.6% | COM | 942622200 |
| DAN | Dana Inc | 91 | $2,476 | 0.0% | $27.21 | $10.27 | +164.9% | COM | 235825205 |
| SURG | SurgePays Inc | 6,857 | $2,475 | 0.0% | $0.36 | $1.48 | -75.7% | COM | 86882L204 |
| JG | Aurora Mobile Ltd ADR | 522 | $2,453 | 0.0% | $4.70 | $7.10 | -33.8% | ADR | 051857209 |
| PRLB | Proto Labs Inc | 30 | $2,445 | 0.0% | $81.50 | $37.13 | +119.5% | COM | 743713109 |
| NIXX | Nixxy Inc | 1,600 | $2,400 | 0.0% | $1.50 | $0.80 | +87.1% | COM | 75630B402 |
| TNK | Teekay Tankers Ltd | 37 | $2,400 | 0.0% | $64.86 | $44.50 | +45.8% | COM | G8726X106 |
| NWPX | NWPX Infrastructure Inc | 16 | $2,399 | 0.0% | $149.94 | $109.45 | +37.0% | COM | 667746101 |
| ASC | Ardmore Shipping Corp | 171 | $2,396 | 0.0% | $14.01 | $12.21 | +14.8% | COM | Y0207T100 |
| AVNS | Avanos Medical Inc | 96 | $2,388 | 0.0% | $24.88 | $19.79 | +25.7% | COM | 05350V106 |
| GORO | Gold Resource Corp | 1,895 | $2,388 | 0.0% | $1.26 | $0.49 | +155.7% | COM | 38068T105 |
| FMAO | Farmers & Merchants Bancorp Inc OH | 78 | $2,385 | 0.0% | $30.58 | $26.07 | +17.3% | COM | 30779N105 |
| SKYW | SkyWest Inc | 24 | $2,384 | 0.0% | $99.33 | $102.51 | -3.1% | COM | 830879102 |
| TSAT | Telesat Corp | 47 | $2,379 | 0.0% | $50.62 | $15.63 | +223.9% | COM | 879512309 |
| LTRX | Lantronix Inc | 404 | $2,376 | 0.0% | $5.88 | $3.50 | +68.1% | COM | 516548203 |
| HCAT | Health Catalyst Inc | 1,188 | $2,364 | 0.0% | $1.99 | $7.96 | -75.0% | COM | 42225T107 |
| ELPC | Cia Paranaense de Energia ADR | 202 | $2,353 | 0.0% | $11.65 | $7.47 | +56.0% | ADR | 20441B704 |
| SUZ | Suzano Papel E Celulose SA ADR | 301 | $2,336 | 0.0% | $7.76 | $9.18 | -15.5% | ADR | 86959K105 |
| UP | Wheels Up Experience Inc | 260 | $2,332 | 0.0% | $8.97 | $8.97 | — | COM | 96328L304 |
| FULT | Fulton Financial Corp | 96 | $2,322 | 0.0% | $24.19 | $18.66 | +29.6% | COM | 360271100 |
| PEBO | Peoples Bancorp Inc OH | 60 | $2,305 | 0.0% | $38.42 | $32.24 | +19.2% | COM | 709789101 |
| USLM | United States Lime & Minerals Inc | 22 | $2,303 | 0.0% | $104.68 | $126.79 | -17.4% | COM | 911922102 |
| MDU | MDU Resources Group Inc | 108 | $2,291 | 0.0% | $21.21 | $16.90 | +25.5% | COM | 552690109 |
| GRPN | Groupon Inc | 95 | $2,286 | 0.0% | $24.06 | $16.71 | +44.0% | COM | 399473206 |
| BLMN | Bloomin' Brands Inc | 250 | $2,285 | 0.0% | $9.14 | $11.56 | -21.0% | COM | 094235108 |
| IVOV | Vanguard S&P Mid-Cap 400 Value ETF | 20 | $2,281 | 0.0% | $114.05 | $102.48 | +11.3% | ETF | 921932844 |
| CMP | Compass Minerals International Inc | 73 | $2,272 | 0.0% | $31.12 | $14.28 | +118.0% | COM | 20451N101 |
| KARO | Karooooo Ltd | 46 | $2,271 | 0.0% | $49.37 | $47.81 | +3.2% | COM | Y4600W108 |
| AFRU | TRex 2X Long AFRM Daily Target ETF | 172 | $2,269 | 0.0% | $13.19 | $9.14 | +44.3% | ETF | 26923Q549 |
| AVXL | Anavex Life Sciences Corp | 874 | $2,264 | 0.0% | $2.59 | $9.35 | -72.3% | COM | 032797300 |
| FCF | First Commonwealth Financial Corporation | 111 | $2,257 | 0.0% | $20.33 | $16.99 | +19.6% | COM | 319829107 |
| BBRE | JPM Betabldrs MSCI US REIT ETF | 21 | $2,253 | 0.0% | $107.29 | $95.71 | +12.1% | ETF | 46641Q738 |
| ELA | Envela Corporation | 78 | $2,253 | 0.0% | $28.88 | $22.28 | +29.6% | COM | 29402E102 |
| WOOF | Petco Health and Wellness Co Inc A | 828 | $2,252 | 0.0% | $2.72 | $4.08 | -33.4% | COM | 71601V105 |
| OTTR | Otter Tail Corporation | 25 | $2,250 | 0.0% | $90.00 | $83.23 | +8.1% | COM | 689648103 |
| SAVA | Filana Therapeutics Inc | 1,886 | $2,244 | 0.0% | $1.19 | $10.31 | — | COM | 14817C107 |
| RS | Reliance Inc | 6 | $2,242 | 0.0% | $373.67 | $296.62 | +26.0% | COM | 759509102 |
| HDL | Super Hi International Holding Ltd ADR | 180 | $2,232 | 0.0% | $12.40 | $20.75 | -40.3% | ADR | 86803S106 |
| AERT | Aeries Technology Inc A | 307 | $2,226 | 0.0% | $7.25 | $7.25 | — | COM | G0136H128 |
| COLM | Columbia Sportswear Company | 36 | $2,226 | 0.0% | $61.83 | $56.90 | +8.6% | COM | 198516106 |
| EFX | Equifax Inc | 14 | $2,222 | 0.0% | $158.71 | $229.26 | -30.8% | COM | 294429105 |
| RAPP | Rapport Therapeutics Inc | 53 | $2,209 | 0.0% | $41.68 | $16.76 | +148.6% | COM | 75383L102 |
| GOTU | Gaotu Techedu Inc ADR | 1,331 | $2,209 | 0.0% | $1.66 | $2.75 | -39.7% | ADR | 36257Y109 |
| TMQ | Trilogy Metals Inc | 626 | $2,197 | 0.0% | $3.51 | $4.11 | -14.7% | COM | 89621C105 |
| ICCM | Icecure Medical Ltd | 451 | $2,192 | 0.0% | $4.86 | $4.86 | — | COM | M53071201 |
| HTZ | Hertz Global Holdings Inc | 961 | $2,177 | 0.0% | $2.27 | $4.61 | -50.9% | COM | 42806J700 |
| BZ | Kanzhun Ltd ADR | 169 | $2,175 | 0.0% | $12.87 | $19.44 | -33.8% | ADR | 48553T106 |
| ACM | AECOM | 31 | $2,164 | 0.0% | $69.81 | $113.90 | -38.7% | COM | 00766T100 |
| TPC | Tutor Perini Corporation | 26 | $2,157 | 0.0% | $82.96 | $28.54 | +190.7% | COM | 901109108 |
| AAOG | Leverage Shares 2X Long AAOI Daily ETF | 305 | $2,153 | 0.0% | $7.06 | $11.71 | -39.7% | ETF | 88340C412 |
| PETS | PetMed Express Inc | 1,119 | $2,148 | 0.0% | $1.92 | $4.69 | -59.0% | COM | 716382106 |
| GLOB | Globant SA | 74 | $2,142 | 0.0% | $28.95 | $85.95 | -66.3% | COM | L44385109 |
| AREC | American Resources Corporation | 996 | $2,141 | 0.0% | $2.15 | $2.83 | -24.1% | COM | 02927U208 |
| PRME | Prime Medicine Inc | 580 | $2,140 | 0.0% | $3.69 | $3.41 | +8.1% | COM | 74168J101 |
| KRO | Kronos Worldwide Inc | 338 | $2,140 | 0.0% | $6.33 | $7.45 | -15.1% | COM | 50105F105 |
| WLY | John Wiley & Sons Inc A | 44 | $2,134 | 0.0% | $48.50 | $34.48 | +40.7% | COM | 968223206 |
| ISSC | Innovative Solutions and Support Inc | 118 | $2,124 | 0.0% | $18.00 | $21.62 | -16.8% | COM | 45769N105 |
| RFIL | RF Industries Ltd | 100 | $2,121 | 0.0% | $21.21 | $16.17 | +31.1% | COM | 749552105 |
| FTS | Fortis Inc | 37 | $2,118 | 0.0% | $57.24 | $42.29 | +35.3% | COM | 349553107 |
| CVU | CPI Aerostructures Inc | 407 | $2,112 | 0.0% | $5.19 | $4.06 | +27.8% | COM | 125919308 |
| PLXS | Plexus Corp | 7 | $2,105 | 0.0% | $300.71 | $152.86 | +96.7% | COM | 729132100 |
| OCC | Optical Cable Corporation | 100 | $2,097 | 0.0% | $20.97 | $6.39 | +228.4% | COM | 683827208 |
| TR | Tootsie Roll Industries Inc | 53 | $2,096 | 0.0% | $39.55 | $30.76 | +28.6% | COM | 890516107 |
| NN | NextNav Inc | 117 | $2,086 | 0.0% | $17.83 | $15.06 | +18.4% | COM | 65345N106 |
| DK | Delek US Holdings Inc | 41 | $2,083 | 0.0% | $50.80 | $17.57 | +189.1% | COM | 24665A103 |
| OPRX | OptimizeRx Corporation | 363 | $2,076 | 0.0% | $5.72 | $6.99 | -18.2% | COM | 68401U204 |
| SPIB | ST SPDR PF IntermediateTermCorpBond | 62 | $2,075 | 0.0% | $33.47 | $33.43 | +0.1% | ETF | 78464A375 |
| ANF | Abercrombie & Fitch Co A | 23 | $2,070 | 0.0% | $90.00 | $137.31 | -34.4% | COM | 002896207 |
| MATV | Mativ Inc | 272 | $2,059 | 0.0% | $7.57 | $12.59 | -39.9% | COM | 808541106 |
| IRD | Opus Genetics Inc | 501 | $2,059 | 0.0% | $4.11 | $1.15 | +258.1% | COM | 67577R102 |
| NC | Nacco Industries A | 41 | $2,052 | 0.0% | $50.05 | $28.76 | +74.0% | COM | 629579103 |
| MNSB | MainStreet Bancshares Inc | 83 | $2,049 | 0.0% | $24.69 | $17.85 | +38.4% | COM | 56064Y100 |
| SNDR | Schneider National Inc B | 56 | $2,046 | 0.0% | $36.54 | $27.93 | +30.8% | COM | 80689H102 |
| AIT | Applied Industrial Technologies Inc | 6 | $2,029 | 0.0% | $338.17 | $296.81 | +13.9% | COM | 03820C105 |
| MYNZ | Quantum Cyber NV | 1,289 | $2,024 | 0.0% | $1.57 | $1.05 | — | COM | N5436L119 |
| APOG | Apogee Enterprises Inc | 44 | $2,013 | 0.0% | $45.75 | $48.29 | -5.3% | COM | 037598109 |
| LCII | LCI Industries | 19 | $2,012 | 0.0% | $105.89 | $96.34 | +9.9% | COM | 50189K103 |
| PSNY | Polestar Automotive Holding | 107 | $2,009 | 0.0% | $18.78 | $19.64 | -4.4% | COM | 731105409 |
| SBSI | Southside Bancshares Inc | 57 | $2,006 | 0.0% | $35.19 | $33.25 | +5.8% | COM | 84470P109 |
| RDNW | RideNow Group Inc B | 300 | $1,998 | 0.0% | $6.66 | $5.55 | +20.1% | COM | 781386305 |
| OMER | Omeros Corp | 209 | $1,988 | 0.0% | $9.51 | $6.86 | +38.6% | COM | 682143102 |
| PSO | Pearson PLC ADR | 125 | $1,986 | 0.0% | $15.89 | $14.91 | +6.6% | ADR | 705015105 |
| WSBF | Waterstone Financial Inc | 95 | $1,969 | 0.0% | $20.73 | $14.73 | +40.7% | COM | 94188P101 |
| DCBO | Docebo Inc | 109 | $1,951 | 0.0% | $17.90 | $43.07 | -58.4% | COM | 25609L105 |
| MRVI | Maravai LifeSciences Holdings Inc A | 311 | $1,941 | 0.0% | $6.24 | $5.49 | +13.6% | COM | 56600D107 |
| TAOX | Tao Synergies Inc | 520 | $1,940 | 0.0% | $3.73 | $4.69 | -20.4% | COM | 87167T300 |
| BUFR | FT Vest Laddered Buffer ETF | 53 | $1,936 | 0.0% | $36.53 | $31.72 | +15.2% | ETF | 33740F755 |
| MKTW | MarketWise Inc A | 107 | $1,909 | 0.0% | $17.84 | $17.26 | +3.4% | COM | 57064P206 |
| IIIN | Insteel Industries Inc | 63 | $1,903 | 0.0% | $30.21 | $28.74 | +5.1% | COM | 45774W108 |
| TFX | Teleflex Incorporated | 15 | $1,901 | 0.0% | $126.73 | $175.93 | -27.9% | COM | 879369106 |
| NSP | Insperity Inc | 46 | $1,900 | 0.0% | $41.30 | $63.40 | -34.8% | COM | 45778Q107 |
| BOOM | DMC Global Inc | 324 | $1,882 | 0.0% | $5.81 | $8.41 | -30.9% | COM | 23291C103 |
| AEI | Alset Inc | 1,306 | $1,881 | 0.0% | $1.44 | $1.31 | +9.9% | COM | 02115D208 |
| YTRA | Yatra Online Inc | 1,992 | $1,877 | 0.0% | $0.94 | $1.25 | -24.9% | COM | G98338109 |
| BURU | Nuburu Inc | 14,570 | $1,866 | 0.0% | $0.13 * | $0.01 | -42.4% | COM | 67021W400 |
| JLL | Jones Lang Lasalle Inc | 6 | $1,860 | 0.0% | $310.00 | $272.07 | +13.9% | COM | 48020Q107 |
| EOLS | Evolus Inc | 268 | $1,860 | 0.0% | $6.94 | $8.45 | -17.9% | COM | 30052C107 |
| FPE | FT Preferred Securities and Income ETF | 104 | $1,860 | 0.0% | $17.88 | $17.92 | -0.2% | ETF | 33739E108 |
| LPA | Logistic Properties Of The Americas | 553 | $1,858 | 0.0% | $3.36 | $7.51 | -55.3% | COM | G5557R109 |
| SEPN | Septerna Inc | 55 | $1,842 | 0.0% | $33.49 | $9.66 | +246.8% | COM | 81734D104 |
| GRND | Grindr Inc | 128 | $1,839 | 0.0% | $14.37 | $15.87 | -9.4% | COM | 39854F101 |
| NIU | Niu Technologies ADR | 915 | $1,839 | 0.0% | $2.01 | $2.15 | -6.6% | ADR | 65481N100 |
| BABX | GraniteShares 2x Long BABA Daily ETF | 132 | $1,830 | 0.0% | $13.86 | $30.26 | -54.2% | ETF | 38747R868 |
| CALX | Calix Inc | 49 | $1,829 | 0.0% | $37.33 | $41.50 | -10.1% | COM | 13100M509 |
| IMNN | Imunon Inc | 1,027 | $1,828 | 0.0% | $1.78 | $13.67 | -87.0% | COM | 15117N701 |
| RGR | Sturm Ruger | 48 | $1,817 | 0.0% | $37.85 | $38.72 | -2.2% | COM | 864159108 |
| BLBD | Blue Bird Corp | 23 | $1,816 | 0.0% | $78.96 | $47.44 | +66.4% | COM | 095306106 |
| UPBD | Upbound Group Inc | 85 | $1,804 | 0.0% | $21.22 | $27.39 | -22.5% | COM | 76009N100 |
| INTT | inTEST Corporation | 99 | $1,799 | 0.0% | $18.17 | $7.56 | +140.2% | COM | 461147100 |
| BHVN | Biohaven Ltd | 120 | $1,786 | 0.0% | $14.88 | $26.52 | -43.9% | COM | G1110E107 |
| KYTX | Kyverna Therapeutics Inc | 200 | $1,782 | 0.0% | $8.91 | $8.88 | +0.4% | COM | 501976104 |
| INR | Infinity Natural Resources A | 140 | $1,778 | 0.0% | $12.70 | $15.83 | -19.8% | COM | 456941103 |
| JRSH | Jerash Holdings (US) Inc | 369 | $1,775 | 0.0% | $4.81 | $3.38 | +42.5% | COM | 47632P101 |
| PAC | Grupo Aeroportuario del Pacifico ADR | 7 | $1,772 | 0.0% | $253.14 | $194.78 | +30.0% | ADR | 400506101 |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 23 | $1,768 | 0.0% | $76.87 | $85.54 | -10.1% | COM | 681116109 |
| LOMA | Loma Negra Compania Industrial ADR | 154 | $1,763 | 0.0% | $11.45 | $10.38 | +10.3% | ADR | 54150E104 |
| UNTY | Unity Bancorp Inc | 30 | $1,761 | 0.0% | $58.70 | $41.32 | +42.0% | COM | 913290102 |
| CGEN | Compugen Ltd | 820 | $1,755 | 0.0% | $2.14 | $2.14 | +0.0% | COM | M25722105 |
| BTE | Baytex Energy Corp | 436 | $1,744 | 0.0% | $4.00 | $3.07 | +30.2% | COM | 07317Q105 |
| ALV | Autoliv Inc | 15 | $1,743 | 0.0% | $116.20 | $96.69 | +20.2% | COM | 052800109 |
| MMED | MiniMed Group Inc | 116 | $1,734 | 0.0% | $14.95 | $14.98 | -0.2% | COM | 60365F109 |
| MATW | Matthews International Corp A | 64 | $1,723 | 0.0% | $26.92 | $24.18 | +11.3% | COM | 577128101 |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 355 | $1,718 | 0.0% | $4.84 | $5.44 | -11.1% | ADR | 74907L409 |
| MGY | Magnolia Oil & Gas Corporation A | 67 | $1,714 | 0.0% | $25.58 | $25.63 | -0.2% | COM | 559663109 |
| AERO | Grupo Aeromexico SAB De CV ADR | 95 | $1,710 | 0.0% | $18.00 | $16.99 | +6.0% | ADR | 40054J109 |
| ARMK | Aramark | 30 | $1,707 | 0.0% | $56.90 | $40.11 | +41.9% | COM | 03852U106 |
| LEMB | iShares JPM EM Local Currency Bond ETF | 40 | $1,697 | 0.0% | $42.42 | $36.90 | +15.0% | ETF | 464286517 |
| XOMX | Direxion Daily XOM Bull 2X ETF | 49 | $1,695 | 0.0% | $34.59 | $41.98 | -17.6% | ETF | 25461A353 |
| LOAR | Loar Holdings Inc | 21 | $1,693 | 0.0% | $80.62 | $86.49 | -6.8% | COM | 53947R105 |
| ATON | Alpha Compute Corp | 6,667 | $1,693 | 0.0% | $0.25 | $0.25 | — | COM | G7185A136 |
| THC | Tenet Healthcare Corp | 9 | $1,684 | 0.0% | $187.11 | $158.40 | +18.1% | COM | 88033G407 |
| WH | Wyndham Hotels & Resorts Inc | 20 | $1,684 | 0.0% | $84.20 | $92.82 | -9.3% | COM | 98311A105 |
| BIVI | BioVie Inc | 867 | $1,682 | 0.0% | $1.94 | $3.78 | -48.7% | COM | 09074F504 |
| EVC | Entravision Communications A | 129 | $1,682 | 0.0% | $13.04 | $2.21 | +490.3% | COM | 29382R107 |
| VFF | Village Farms International Inc | 837 | $1,674 | 0.0% | $2.00 | $1.66 | +20.8% | COM | 92707Y108 |
| ARDT | Ardent Health Inc | 170 | $1,673 | 0.0% | $9.84 | $14.26 | -31.0% | COM | 03980N107 |
| RVTY | Revvity Inc | 15 | $1,669 | 0.0% | $111.27 | $110.38 | +0.8% | COM | 714046109 |
| LINK | Interlink Electronics Inc | 346 | $1,668 | 0.0% | $4.82 | $3.95 | +21.9% | COM | 458751302 |
| HYTI | FT Vest High Yield & Target Income ETF | 87 | $1,663 | 0.0% | $19.11 | $19.40 | -1.5% | ETF | 33738D739 |
| CPSH | CPS Technologies Corp | 300 | $1,656 | 0.0% | $5.52 | $4.92 | +12.3% | COM | 12619F104 |
| MSGM | Motorsport Games Inc A | 414 | $1,656 | 0.0% | $4.00 | $2.61 | +53.1% | COM | 62011B201 |
| CYH | Community Health Systems Inc | 493 | $1,647 | 0.0% | $3.34 | $4.20 | -20.5% | COM | 203668108 |
| GEVG | Leverage Shares 2X Long GEV Daily ETF | 45 | $1,646 | 0.0% | $36.58 | $29.33 | +24.7% | ETF | 88340F308 |
| RIGL | Rigel Pharmaceuticals Inc | 42 | $1,643 | 0.0% | $39.12 | $32.63 | +19.9% | COM | 766559702 |
| BZFD | BuzzFeed Inc | 1,121 | $1,637 | 0.0% | $1.46 | $3.10 | -52.9% | COM | 12430A300 |
| YSG | Yatsen Holding Limited ADR | 516 | $1,636 | 0.0% | $3.17 | $4.19 | -24.3% | ADR | 985194208 |
| CXAI | CXApp Inc A | 8,773 | $1,634 | 0.0% | $0.19 | $0.33 | -44.4% | COM | 23248B109 |
| AFYA | Afya Limited | 110 | $1,632 | 0.0% | $14.84 | $14.88 | -0.3% | COM | G01125106 |
| CMC | Commercial Metals Company | 26 | $1,632 | 0.0% | $62.77 | $46.75 | +34.2% | COM | 201723103 |
| ELVN | Enliven Therapeutics Inc | 32 | $1,624 | 0.0% | $50.75 | $29.42 | +72.5% | COM | 29337E102 |
| TLYS | Tilly's Inc A | 384 | $1,613 | 0.0% | $4.20 | $3.40 | +23.4% | COM | 886885102 |
| DAVA | Endava plc ADR | 569 | $1,610 | 0.0% | $2.83 | $14.46 | -80.4% | ADR | 29260V105 |
| INTR | Inter & Co Inc A | 296 | $1,607 | 0.0% | $5.43 | $6.74 | -19.5% | COM | G4R20B107 |
| EXFY | Expensify Inc | 895 | $1,602 | 0.0% | $1.79 | $2.21 | -19.0% | COM | 30219Q106 |
| CENT | Central Garden & Pet Co | 36 | $1,596 | 0.0% | $44.33 | $38.08 | +16.5% | COM | 153527106 |
| TREE | LendingTree Inc | 36 | $1,594 | 0.0% | $44.28 | $38.75 | — | COM | 52603B107 |
| GDS | GDS Holdings Limited ADR | 53 | $1,592 | 0.0% | $30.04 | $38.60 | -22.2% | ADR | 36165L108 |
| ZVRA | Zevra Therapeutics Inc | 111 | $1,592 | 0.0% | $14.34 | $9.01 | +59.1% | COM | 488445206 |
| HTO | H2O America | 26 | $1,580 | 0.0% | $60.77 | $53.20 | +14.2% | COM | 784305104 |
| ZEPP | Zepp Health Corp ADR | 303 | $1,579 | 0.0% | $5.21 | $6.10 | -14.6% | ADR | 98945L204 |
| FTEK | Fuel Tec Inc | 710 | $1,569 | 0.0% | $2.21 | $1.03 | +115.1% | COM | 359523107 |
| EMPD | Empery Digital Inc | 439 | $1,563 | 0.0% | $3.56 | $5.83 | -38.9% | COM | 92864V608 |
| GRC | Gorman Rupp Co | 17 | $1,560 | 0.0% | $91.76 | $47.81 | +91.9% | COM | 383082104 |
| URBN | Urban Outfitters Inc | 22 | $1,559 | 0.0% | $70.86 | $54.67 | +29.6% | COM | 917047102 |
| CYN | CYNGN Inc | 1,115 | $1,550 | 0.0% | $1.39 | $10.25 | -86.4% | COM | 23257B305 |
| ESOA | Energy Services of America Corporation A | 80 | $1,547 | 0.0% | $19.34 | $11.87 | +63.0% | COM | 29271Q103 |
| BLNK | Blink Charging Co | 2,418 | $1,547 | 0.0% | $0.64 | $1.53 | -58.1% | COM | 09354A100 |
| PRVA | Privia Health Group Inc | 60 | $1,544 | 0.0% | $25.73 | $21.92 | +17.4% | COM | 74276R102 |
| DIN | Dine Brands Global Inc | 43 | $1,544 | 0.0% | $35.91 | $22.85 | +57.1% | COM | 254423106 |
| EEFT | Euronet Worldwide Inc | 21 | $1,537 | 0.0% | $73.19 | $78.78 | -7.1% | COM | 298736109 |
| GNW | Genworth Financial Inc | 162 | $1,534 | 0.0% | $9.47 | $7.44 | +27.3% | COM | 37247D106 |
| PYXS | Pyxis Oncology Inc | 509 | $1,532 | 0.0% | $3.01 | $1.91 | +57.4% | COM | 747324101 |
| GRNQ | Greenpro Capital Corp | 1,000 | $1,530 | 0.0% | $1.53 | $1.53 | — | COM | 39540F309 |
| ANY | Sphere 3D Corp | 553 | $1,526 | 0.0% | $2.76 | $2.27 | — | COM | 84841L506 |
| EBON | Ebang International Holdings Inc A | 695 | $1,515 | 0.0% | $2.18 | $6.43 | -66.1% | COM | G3R33A205 |
| LFWD | Lifeward Inc | 196 | $1,501 | 0.0% | $7.66 | $6.58 | +16.4% | COM | M8216Q309 |
| LIF | Life360 Inc | 27 | $1,495 | 0.0% | $55.37 | $77.32 | -28.4% | COM | 532206109 |
| NCMI | National Cinemedia Inc | 392 | $1,490 | 0.0% | $3.80 | $6.43 | -40.9% | COM | 635309206 |
| NAVN | Navan Inc A | 65 | $1,487 | 0.0% | $22.88 | $15.24 | +50.0% | COM | 639193101 |
| MZTI | The Marzetti Company | 13 | $1,484 | 0.0% | $114.15 | $180.48 | -36.7% | COM | 513847103 |
| APG | APi Group Corporation | 35 | $1,482 | 0.0% | $42.34 | $35.01 | +21.0% | COM | 00187Y100 |
| LEA | Lear Corp | 11 | $1,475 | 0.0% | $134.09 | $123.76 | +8.3% | COM | 521865204 |
| VCEL | Vericel Corp | 33 | $1,468 | 0.0% | $44.48 | $47.80 | -6.9% | COM | 92346J108 |
| HUN | Huntsman Corp | 138 | $1,466 | 0.0% | $10.62 | $11.12 | -4.5% | COM | 447011107 |
| MOBX | Mobix Labs Inc | 698 | $1,466 | 0.0% | $2.10 | $0.33 | — | COM | 60743G209 |
| WDFC | WD 40 Co | 6 | $1,462 | 0.0% | $243.67 | $260.26 | -6.4% | COM | 929236107 |
| ENTA | Enanta Pharmaceuticals Inc | 100 | $1,458 | 0.0% | $14.58 | $13.44 | +8.5% | COM | 29251M106 |
| BWEN | Broadwind Inc | 301 | $1,454 | 0.0% | $4.83 | $1.97 | +145.1% | COM | 11161T207 |
| WHWK | Whitehawk Therapeutics Inc | 317 | $1,452 | 0.0% | $4.58 | $4.03 | +13.6% | COM | 00032Q104 |
| TRAW | Traws Pharma Inc | 1,721 | $1,451 | 0.0% | $0.84 | $1.67 | -49.7% | COM | 68232V884 |
| EGAN | eGain Corp | 230 | $1,449 | 0.0% | $6.30 | $7.33 | -14.1% | COM | 28225C806 |
| RERE | ATRenew Inc ADR | 374 | $1,447 | 0.0% | $3.87 | $3.04 | +27.4% | ADR | 00138L108 |
| XPOF | Xponential Fitness Inc A | 209 | $1,446 | 0.0% | $6.92 | $11.20 | -38.2% | COM | 98422X101 |
| VANI | Vivani Medical Inc | 1,164 | $1,443 | 0.0% | $1.24 | $1.27 | -2.0% | COM | 92854B109 |
| ULS | Ul Solutions Inc A | 14 | $1,426 | 0.0% | $101.86 | $82.47 | +23.5% | COM | 903731107 |
| CDNA | CareDx Inc | 50 | $1,425 | 0.0% | $28.50 | $19.46 | +46.5% | COM | 14167L103 |
| DIOD | Diodes Inc | 13 | $1,423 | 0.0% | $109.46 | $62.33 | +75.6% | COM | 254543101 |
| APT | Alpha Pro Tech Ltd | 252 | $1,416 | 0.0% | $5.62 | $5.49 | +2.4% | COM | 020772109 |
| HGV | Hilton Grand Vacations Inc | 27 | $1,414 | 0.0% | $52.37 | $43.58 | +20.2% | COM | 43283X105 |
| LIXT | Nomad Power Solutions Inc | 190 | $1,410 | 0.0% | $7.42 | $1.77 | +318.6% | COM | 539319301 |
| GLWG | Leverage Shares 2X Long GLW Daily ETF | 31 | $1,401 | 0.0% | $45.19 | $26.34 | +71.6% | ETF | 88340W681 |
| RGS | Regis Corporation | 50 | $1,400 | 0.0% | $28.00 | $23.65 | +18.4% | COM | 758932206 |
| FUL | HB Fuller Co | 24 | $1,399 | 0.0% | $58.29 | $67.22 | -13.3% | COM | 359694106 |
| NERV | Minerva Neurosciences Inc | 251 | $1,393 | 0.0% | $5.55 | $2.52 | +119.9% | COM | 603380205 |
| GP | GreenPower Motor Company Inc | 827 | $1,389 | 0.0% | $1.68 | $3.60 | -53.3% | COM | 39540E401 |
| MSAI | MultiSensor AI Holdings Inc | 265 | $1,381 | 0.0% | $5.21 | $0.23 | — | COM | 456948207 |
| ACTG | Acacia Research Corp | 296 | $1,379 | 0.0% | $4.66 | $4.54 | +2.6% | COM | 003881307 |
| ESPR | Esperion Therapeutics Inc | 433 | $1,368 | 0.0% | $3.16 | $1.69 | +86.5% | COM | 29664W105 |
| CELU | Celularity Inc | 2,284 | $1,366 | 0.0% | $0.60 | $1.72 | -65.2% | COM | 151190204 |
| LE | Lands' End | 130 | $1,362 | 0.0% | $10.48 | $15.68 | -33.2% | COM | 51509F105 |
| DARE | Dare Bioscience Inc | 645 | $1,361 | 0.0% | $2.11 | $3.28 | -35.6% | COM | 23666P200 |
| RGP | Resources Connection Inc | 319 | $1,356 | 0.0% | $4.25 | $6.01 | -29.2% | COM | 76122Q105 |
| BGC | BGC Group Inc A | 126 | $1,347 | 0.0% | $10.69 | $9.38 | +13.9% | COM | 088929104 |
| MATX | Matson Inc | 7 | $1,346 | 0.0% | $192.29 | $122.70 | +56.7% | COM | 57686G105 |
| AIZ | Assurant Inc | 5 | $1,343 | 0.0% | $268.60 | $201.63 | +33.2% | COM | 04621X108 |
| WGO | Winnebago Industries Inc | 43 | $1,343 | 0.0% | $31.23 | $45.88 | -31.9% | COM | 974637100 |
| MTH | Meritage Homes Corp | 16 | $1,342 | 0.0% | $83.88 | $77.30 | +8.5% | COM | 59001A102 |
| AVT | Avnet Inc | 15 | $1,332 | 0.0% | $88.80 | $52.56 | +69.0% | COM | 053807103 |
| BYRN | Byrna Technologies Inc | 198 | $1,329 | 0.0% | $6.71 | $17.70 | -62.1% | COM | 12448X201 |
| SR | Spire Inc | 17 | $1,328 | 0.0% | $78.12 | $84.89 | — | COM | 84857L101 |
| MG | Mistras Group Inc | 75 | $1,310 | 0.0% | $17.47 | $12.06 | +44.8% | COM | 60649T107 |
| AVA | Avista Corporation | 32 | $1,309 | 0.0% | $40.91 | $40.89 | +0.0% | COM | 05379B107 |
| — | Janus Henderson Group plc | 25 | $1,299 | 0.0% | $51.96 | $51.96 | — | COM | G4474Y263 |
| VERU | Veru Inc | 415 | $1,299 | 0.0% | $3.13 | $4.32 | -27.5% | COM | 92536C202 |
| ALGT | Allegiant Travel | 11 | $1,294 | 0.0% | $117.64 | $72.90 | +61.3% | COM | 01748X102 |
| BSET | Bassett Furniture Industries Incorporate | 73 | $1,294 | 0.0% | $17.73 | $13.50 | +31.3% | COM | 070203104 |
| FSS | Federal Signal Corp | 10 | $1,285 | 0.0% | $128.50 | $119.82 | +7.2% | COM | 313855108 |
| CXM | Sprinklr Inc A | 249 | $1,285 | 0.0% | $5.16 | $7.62 | -32.3% | COM | 85208T107 |
| LSF | Laird Superfood Inc | 273 | $1,283 | 0.0% | $4.70 | $2.21 | — | COM | 50736T102 |
| PHIO | Phio Pharmaceuticals Corp | 1,247 | $1,278 | 0.0% | $1.02 | $1.88 | -45.4% | COM | 71880W501 |
| DMRC | Digimarc Corporation | 155 | $1,274 | 0.0% | $8.22 | $8.22 | — | COM | 25382K100 |
| GBX | The Greenbrier Companies Inc | 26 | $1,274 | 0.0% | $49.00 | $58.45 | -16.2% | COM | 393657101 |
| COTY | Coty Inc A | 588 | $1,270 | 0.0% | $2.16 | $4.98 | -56.6% | COM | 222070203 |
| VOYA | Voya Financial Inc | 14 | $1,267 | 0.0% | $90.50 | $81.45 | +11.2% | COM | 929089100 |
| LX | LexinFintech Holdings Ltd ADR | 641 | $1,263 | 0.0% | $1.97 | $4.81 | -59.1% | ADR | 528877103 |
| TRT | Trio Tech International PLC | 102 | $1,257 | 0.0% | $12.32 | $4.58 | +169.1% | COM | 896712205 |
| UPXI | Upexi Inc | 1,581 | $1,240 | 0.0% | $0.78 | $6.14 | -87.2% | COM | 39959A205 |
| NOAH | Noah Holdings Ltd A ADR | 124 | $1,239 | 0.0% | $9.99 | $10.70 | -6.6% | ADR | 65487X102 |
| LILA | Liberty Latin Americ A | 158 | $1,239 | 0.0% | $7.84 | $8.07 | -2.8% | COM | G9001E102 |
| ZDGE | Zedge Inc B | 399 | $1,237 | 0.0% | $3.10 | $2.91 | +6.5% | COM | 98923T104 |
| CRI | Carter's Inc | 30 | $1,235 | 0.0% | $41.17 | $43.30 | -4.9% | COM | 146229109 |
| LIVN | LivaNova PLC | 15 | $1,233 | 0.0% | $82.20 | $51.17 | +60.7% | COM | G5509L101 |
| CVCO | Cavco Industries Inc | 2 | $1,229 | 0.0% | $614.50 | $460.16 | +33.5% | COM | 149568107 |
| CBIO | Crescent Biopharma Inc | 68 | $1,224 | 0.0% | $18.00 | $21.15 | -14.9% | COM | G2545C104 |
| RCEL | Avita Medical Inc | 295 | $1,218 | 0.0% | $4.13 | $9.06 | -54.4% | COM | 05380C102 |
| ICLR | Icon Public Limited Company | 7 | $1,216 | 0.0% | $173.71 | $202.05 | -14.0% | COM | G4705A100 |
| FBIN | Fortune Brands Innovations Inc | 22 | $1,208 | 0.0% | $54.91 | $40.04 | +37.1% | COM | 34964C106 |
| FIGS | Figs Inc A | 118 | $1,207 | 0.0% | $10.23 | $5.83 | +75.5% | COM | 30260D103 |
| EHTH | eHealth Inc | 810 | $1,207 | 0.0% | $1.49 | $1.72 | -13.2% | COM | 28238P109 |
| FINV | FinVolution Group ADR | 251 | $1,202 | 0.0% | $4.79 | $8.16 | -41.3% | ADR | 31810T101 |
| QTTB | Q32 Bio Inc | 94 | $1,198 | 0.0% | $12.74 | $2.24 | +468.1% | COM | 746964105 |
| MIGI | Big Digital Energy Inc | 134 | $1,195 | 0.0% | $8.92 * | $12.77 | -53.4% | COM | 57778N406 |
| RGCO | RGC Resources Inc | 50 | $1,195 | 0.0% | $23.90 | $20.74 | +15.2% | COM | 74955L103 |
| CLFD | Clearfield Inc | 30 | $1,194 | 0.0% | $39.80 | $34.56 | +15.1% | COM | 18482P103 |
| STEX | Streamex Corp | 1,400 | $1,190 | 0.0% | $0.85 | $1.88 | -54.7% | COM | 09073N300 |
| IRTC | iRhythm Technologies Inc | 10 | $1,190 | 0.0% | $119.00 | $157.75 | -24.6% | COM | 450056106 |
| LB | Landbridge Co LLC A | 15 | $1,189 | 0.0% | $79.27 | $61.14 | +29.6% | COM | 514952100 |
| ACIC | American Coastal Insurance Corp | 107 | $1,188 | 0.0% | $11.10 | $11.24 | -1.2% | COM | 910710102 |
| AGIO | Agios Pharmaceuticals Inc | 32 | $1,188 | 0.0% | $37.13 | $30.33 | +22.4% | COM | 00847X104 |
| SABR | Sabre | 568 | $1,187 | 0.0% | $2.09 | $3.12 | -33.0% | COM | 78573M104 |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | 130 | $1,187 | 0.0% | $9.13 | $9.13 | — | ETF | 88340C123 |
| RJET | Republic Airways Holdings Inc | 56 | $1,177 | 0.0% | $21.02 | $19.73 | +6.5% | COM | 590479408 |
| MYO | Myomo Inc | 1,131 | $1,176 | 0.0% | $1.04 | $0.97 | +7.4% | COM | 62857J201 |
| TNYA | Tenaya Therapeutics Inc | 1,583 | $1,170 | 0.0% | $0.74 | $1.49 | -50.5% | COM | 87990A106 |
| DCI | Donaldson Co Inc | 13 | $1,167 | 0.0% | $89.77 | $71.50 | +25.6% | COM | 257651109 |
| ANSC | Agriculture & Natural Solutions Acquisit | 102 | $1,165 | 0.0% | $11.42 | $11.42 | — | COM | G0131Y100 |
| UG | United Guardian Inc | 163 | $1,164 | 0.0% | $7.14 | $10.29 | -30.6% | COM | 910571108 |
| STEM | Stem Inc | 149 | $1,164 | 0.0% | $7.81 | $8.97 | -12.9% | COM | 85859N300 |
| SMHI | SEACOR Marine Holdings Inc | 152 | $1,163 | 0.0% | $7.65 | $6.60 | +15.8% | COM | 78413P101 |
| SAMG | Silvercrest Asset Management Group Inc A | 115 | $1,163 | 0.0% | $10.11 | $13.18 | -23.3% | COM | 828359109 |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 220 | $1,158 | 0.0% | $5.26 | $9.71 | -45.8% | ETF | 88340W707 |
| PTN | Palatin Technologies Inc | 107 | $1,155 | 0.0% | $10.79 | $16.51 | -34.6% | COM | 696077601 |
| IBEX | IBEX Holdings Limited | 38 | $1,154 | 0.0% | $30.37 | $26.95 | +12.7% | COM | G4690M101 |
| PHIN | Phinia Inc | 14 | $1,153 | 0.0% | $82.36 | $73.44 | +12.2% | COM | 71880K101 |
| CGNT | Cognyte Software Ltd | 131 | $1,150 | 0.0% | $8.78 | $8.02 | +9.4% | COM | M25133105 |
| KYNB | Kyntra Bio Inc | 152 | $1,148 | 0.0% | $7.55 | $7.29 | +3.5% | COM | 31572Q881 |
| TNXP | Tonix Pharmaceuticals Holding Corp | 90 | $1,148 | 0.0% | $12.76 | $22.33 | -42.9% | COM | 890260839 |
| LII | Lennox International Inc | 2 | $1,146 | 0.0% | $573.00 | $613.53 | -6.6% | COM | 526107107 |
| THRY | Thryv Holdings Inc | 290 | $1,143 | 0.0% | $3.94 | $7.93 | -50.3% | COM | 886029206 |
| HCKT | Hackett Group | 106 | $1,142 | 0.0% | $10.77 | $14.34 | -24.9% | COM | 404609109 |
| PLAY | Dave & Buster's Entertainment Inc | 100 | $1,140 | 0.0% | $11.40 | $34.78 | -67.2% | COM | 238337109 |
| NEON | Neonode Inc | 1,198 | $1,127 | 0.0% | $0.94 | $10.78 | -91.3% | COM | 64051M709 |
| LFS | LEIFRAS CO LTD-ADR | 440 | $1,122 | 0.0% | $2.55 | $2.22 | +14.8% | ADR | 525330106 |
| CSTL | Castle Biosciences Inc | 47 | $1,121 | 0.0% | $23.85 | $29.14 | -18.2% | COM | 14843C105 |
| WRLD | World Acceptance Corp | 5 | $1,119 | 0.0% | $223.80 | $160.83 | +39.2% | COM | 981419104 |
| SNT | Senstar Technologies | 578 | $1,116 | 0.0% | $1.93 | $2.61 | -26.0% | COM | 81728N100 |
| ALLO | Allogene Therapeutics Inc | 536 | $1,115 | 0.0% | $2.08 | $2.23 | -6.8% | COM | 019770106 |
| PLG | Platinum Group Metals Ltd | 824 | $1,112 | 0.0% | $1.35 | $1.48 | -8.6% | COM | 72765Q882 |
| NPCE | NeuroPace Inc | 70 | $1,112 | 0.0% | $15.89 | $14.26 | +11.5% | COM | 641288105 |
| BCAB | BioAtla Inc | 267 | $1,105 | 0.0% | $4.14 | $0.16 | — | COM | 09077B203 |
| NEXN | Nexxen International Ltd | 122 | $1,102 | 0.0% | $9.03 | $9.00 | +0.3% | COM | M8T80P204 |
| SONM | DNA X Inc | 214 | $1,102 | 0.0% | $5.15 | $8.97 | -42.6% | COM | 83548F408 |
| TRAK | ReposiTrak | 122 | $1,098 | 0.0% | $9.00 | $12.49 | -28.0% | COM | 700215304 |
| PSTV | Plus Therapeutics Inc | 251 | $1,097 | 0.0% | $4.37 | $0.16 | — | COM | 72941H806 |
| DBI | Designer Brands Inc A | 188 | $1,096 | 0.0% | $5.83 | $4.14 | +40.8% | COM | 250565108 |
| BC | Brunswick Corp | 13 | $1,095 | 0.0% | $84.23 | $75.41 | +11.7% | COM | 117043109 |
| IMDX | Insight Molecular Diagnostics | 185 | $1,092 | 0.0% | $5.90 | $2.72 | +117.1% | COM | 68235C206 |
| ELAN | Elanco Animal Health Inc | 44 | $1,083 | 0.0% | $24.61 | $13.02 | +89.0% | COM | 28414H103 |
| AP | Ampco Pittsburgh Corp | 125 | $1,081 | 0.0% | $8.65 | $9.87 | -12.4% | COM | 032037103 |
| MUD | Direxion Daily MU Bear 1X ETF | 110 | $1,077 | 0.0% | $9.79 | $43.76 | — | ETF | 25461A163 |
| NRDY | Nerdy Inc A | 1,174 | $1,076 | 0.0% | $0.92 | $1.13 | -19.1% | COM | 64081V109 |
| MH | McGraw Hill Inc | 113 | $1,070 | 0.0% | $9.47 | $14.51 | -34.7% | COM | 580907103 |
| FMNB | Farmers National Banc Corp | 73 | $1,066 | 0.0% | $14.60 | $13.05 | +11.9% | COM | 309627107 |
| KSCP | Knightscope Inc A | 504 | $1,063 | 0.0% | $2.11 | $4.12 | -48.7% | COM | 49907V201 |
| EXPO | Exponent Inc | 18 | $1,058 | 0.0% | $58.78 | $97.48 | -39.7% | COM | 30214U102 |
| LIDR | AEye Inc | 735 | $1,058 | 0.0% | $1.44 | $1.06 | +35.5% | COM | 008183204 |
| GLDG | GoldMining Inc | 1,167 | $1,058 | 0.0% | $0.91 | $0.93 | -2.1% | COM | 38149E101 |
| MGTX | MeiraGTx Holdings plc | 78 | $1,054 | 0.0% | $13.51 | $6.11 | +121.1% | COM | G59665102 |
| CDZI | Cadiz Inc | 250 | $1,045 | 0.0% | $4.18 | $4.46 | -6.2% | COM | 127537207 |
| JBIO | Jade Biosciences Inc | 47 | $1,044 | 0.0% | $22.21 | $17.64 | +25.9% | COM | 008064206 |
| SFBS | ServisFirst Bancshares Inc | 12 | $1,041 | 0.0% | $86.75 | $86.87 | -0.1% | COM | 81768T108 |
| UTSI | UTStarcom Holdings Corp | 416 | $1,036 | 0.0% | $2.49 | $2.78 | -10.4% | COM | G9310A122 |
| AMPH | Amphastar Pharmaceuticals Inc | 51 | $1,029 | 0.0% | $20.18 | $40.63 | -50.3% | COM | 03209R103 |
| BCBP | BCB Bancorp Inc | 96 | $1,029 | 0.0% | $10.72 | $8.26 | +29.8% | COM | 055298103 |
| MITK | Mitek Systems Inc | 51 | $1,027 | 0.0% | $20.14 | $9.82 | +105.0% | COM | 606710200 |
| XPO | XPO Inc | 5 | $1,026 | 0.0% | $205.20 | $133.43 | +53.9% | COM | 983793100 |
| PYPG | Leverage Shares 2X Long PYPL Daily ETF | 200 | $1,024 | 0.0% | $5.12 | $5.87 | -12.8% | ETF | 882927452 |
| USEG | Big Sky Industrial Inc | 928 | $1,021 | 0.0% | $1.10 * | $1.31 | -20.4% | COM | 911805307 |
| WK | Workiva Inc | 21 | $1,019 | 0.0% | $48.52 | $92.18 | -47.4% | COM | 98139A105 |
| LOCO | El Pollo Loco Holdings Inc | 60 | $1,018 | 0.0% | $16.97 | $12.61 | +34.5% | COM | 268603107 |
| JTAI | Jet.AI Inc | 125 | $1,018 | 0.0% | $8.14 | $0.08 | — | COM | 47714H407 |
| TROX | Tronox Holdings PLC A | 160 | $1,008 | 0.0% | $6.30 | $6.96 | -9.5% | COM | G9087Q102 |
| TK | Teekay Corporation | 100 | $1,000 | 0.0% | $10.00 | $7.75 | +29.1% | COM | G8726T105 |
| FAN | First Trust Global Wind Energy ETF | 40 | $999 | 0.0% | $24.98 | $25.41 | -1.7% | ETF | 33736G106 |
| ALKT | Alkami Technology Inc | 55 | $997 | 0.0% | $18.13 | $35.69 | -49.2% | COM | 01644J108 |
| VC | Visteon Corporation | 10 | $992 | 0.0% | $99.20 | $94.62 | +4.9% | COM | 92839U206 |
| CNS | Cohen & Steers Inc | 13 | $990 | 0.0% | $76.15 | $82.36 | -7.5% | COM | 19247A100 |
| MAGN | Magnera Corp | 84 | $987 | 0.0% | $11.75 | $20.46 | -42.6% | COM | 55939A107 |
| QUAD | Quad Graphics Inc | 117 | $986 | 0.0% | $8.43 | $6.76 | +24.6% | COM | 747301109 |
| SLVM | Sylvamo Corporation | 26 | $983 | 0.0% | $37.81 | $62.39 | -39.4% | COM | 871332102 |
| CABA | Cabaletta Bio Inc | 316 | $983 | 0.0% | $3.11 | $1.82 | +71.1% | COM | 12674W109 |
| TAC | TransAlta Corporation | 71 | $982 | 0.0% | $13.83 | $12.85 | +7.6% | COM | 89346D107 |
| FOR | Forestar Group Inc | 31 | $981 | 0.0% | $31.65 | $29.91 | +5.8% | COM | 346232101 |
| ANTX | AN2 Therapeutics Inc | 201 | $973 | 0.0% | $4.84 | $1.21 | +299.0% | COM | 037326105 |
| FNUC | Frontier Nuclear and Minerals Inc | 635 | $972 | 0.0% | $1.53 | $3.02 | -49.3% | COM | 359134103 |
| NL | NLI Holdings Inc | 163 | $970 | 0.0% | $5.95 | $6.30 | -5.5% | COM | 629156407 |
| SEIC | SEI Investments | 11 | $965 | 0.0% | $87.73 | $81.93 | +7.1% | COM | 784117103 |
| TRX | TRX Gold Corp | 1,168 | $964 | 0.0% | $0.83 | $0.62 | +34.4% | COM | 87283P109 |
| TNC | Tennant Co | 11 | $963 | 0.0% | $87.55 | $84.32 | +3.8% | COM | 880345103 |
| DOUG | Douglas Elliman Inc | 544 | $963 | 0.0% | $1.77 | $1.95 | -9.3% | COM | 25961D105 |
| PRQR | ProQR Therapeutics NV | 515 | $958 | 0.0% | $1.86 | $2.31 | -19.6% | COM | N71542109 |
| ALMS | Alumis Inc | 34 | $957 | 0.0% | $28.15 | $21.64 | +30.0% | COM | 022307102 |
| GNE | Genie Energy Ltd B | 66 | $954 | 0.0% | $14.45 | $15.06 | -4.0% | COM | 372284208 |
| KWR | Quaker Houghton | 6 | $953 | 0.0% | $158.83 | $157.80 | +0.7% | COM | 747316107 |
| TDUP | ThredUp Inc A | 139 | $952 | 0.0% | $6.85 | $5.52 | +24.2% | COM | 88556E102 |
| ALLT | Allot Ltd | 107 | $947 | 0.0% | $8.85 | $7.87 | +12.5% | COM | M0854Q105 |
| SDA | SunCar Technology Group Inc | 1,171 | $945 | 0.0% | $0.81 | $2.76 | -70.8% | COM | G85727108 |
| INTZ | Intrusion Inc | 1,016 | $944 | 0.0% | $0.93 | $0.95 | -1.6% | COM | 46121E304 |
| RYAN | Ryan Specialty | 25 | $944 | 0.0% | $37.76 | $55.07 | -31.4% | COM | 78351F107 |
| ITWO | Proshares Russell 2000 High Income ETF | 20 | $939 | 0.0% | $46.95 | $41.20 | +14.0% | ETF | 74349Y787 |
| CYTK | Cytokinetics Inc | 11 | $937 | 0.0% | $85.18 | $52.38 | +62.6% | COM | 23282W605 |
| GWH | ESS Tech Inc | 981 | $932 | 0.0% | $0.95 | $2.01 | -52.7% | COM | 26916J205 |
| LENZ | LENZ Therapeutics Inc | 162 | $920 | 0.0% | $5.68 | $23.45 | -75.8% | COM | 52635N103 |
| MWH | SOLV Energy Inc A | 27 | $919 | 0.0% | $34.04 | $31.35 | +8.6% | COM | 78475V103 |
| MOH | Molina Healthcare Inc | 4 | $915 | 0.0% | $228.75 | $170.49 | +34.1% | COM | 60855R100 |
| IVVD | Invivyd Inc | 1,046 | $913 | 0.0% | $0.87 | $0.79 | +10.8% | COM | 00534A102 |
| RCKT | Rocket Pharmaceuticals Inc | 266 | $910 | 0.0% | $3.42 | $6.89 | -50.4% | COM | 77313F106 |
| SGMT | Sagimet Biosciences Inc A | 117 | $904 | 0.0% | $7.73 | $6.23 | +24.0% | COM | 786700104 |
| AVBP | Arrivent Biopharma Inc | 26 | $903 | 0.0% | $34.73 | $24.37 | +42.6% | COM | 04272N102 |
| MGEE | MGE Energy Inc | 11 | $897 | 0.0% | $81.55 | $79.02 | +3.2% | COM | 55277P104 |
| DWSN | Dawson Geophysical Company | 150 | $891 | 0.0% | $5.94 | $2.76 | +115.2% | COM | 239360100 |
| NAGE | Niagen Bioscience Inc | 279 | $890 | 0.0% | $3.19 | $5.94 | -46.3% | COM | 171077407 |
| CHRN | ChronoScale Holdings Corporation | 40 | $889 | 0.0% | $22.23 | $15.45 | +43.8% | COM | 170924104 |
| NRIM | Northrim BanCorp Inc | 32 | $888 | 0.0% | $27.75 | $21.61 | +28.4% | COM | 666762109 |
| JJSF | J & J Snack Foods Corp | 12 | $881 | 0.0% | $73.42 | $105.07 | -30.1% | COM | 466032109 |
| RSKD | Riskified Ltd A | 174 | $877 | 0.0% | $5.04 | $4.65 | +8.3% | COM | M8216R109 |
| BMBL | Bumble Inc | 273 | $874 | 0.0% | $3.20 | $5.04 | -36.5% | COM | 12047B105 |
| SENEA | Seneca Foods Corp A | 5 | $870 | 0.0% | $174.00 | $116.23 | +49.6% | COM | 817070501 |
| FXN | First Trust Energy Alphadex ETF | 43 | $870 | 0.0% | $20.23 | $19.33 | +4.6% | ETF | 33734X127 |
| JBHT | JB Hunt Transport Services Inc | 3 | $868 | 0.0% | $289.33 | $227.36 | +27.3% | COM | 445658107 |
| PIPR | Piper Sandler Companies | 12 | $868 | 0.0% | $72.33 | $76.58 | — | COM | 724078209 |
| TRU | TransUnion | 12 | $866 | 0.0% | $72.17 | $100.69 | -28.4% | COM | 89400J107 |
| KMPR | Kemper Corp | 32 | $863 | 0.0% | $26.97 | $30.28 | -11.0% | COM | 488401100 |
| CWH | Caming World Holdings Inc A | 113 | $862 | 0.0% | $7.63 | $21.62 | -64.7% | COM | 13462K109 |
| HQI | HireQuest Inc | 68 | $854 | 0.0% | $12.56 | $13.46 | -6.7% | COM | 433535101 |
| MED | Medifast Inc | 80 | $849 | 0.0% | $10.61 | $17.87 | -40.6% | COM | 58470H101 |
| GMEU | TRex 2X Long GME Daily Target ETF | 102 | $847 | 0.0% | $8.30 | $23.86 | -65.2% | ETF | 26923Q721 |
| GPRE | Green Plains Inc | 55 | $846 | 0.0% | $15.38 | $10.53 | +46.1% | COM | 393222104 |
| SOBO | South Bow Corp | 24 | $846 | 0.0% | $35.25 | $24.82 | +42.0% | COM | 83671M105 |
| LKQ | LKQ Corp | 32 | $843 | 0.0% | $26.34 | $32.58 | -19.2% | COM | 501889208 |
| INVA | Innoviva Inc | 37 | $840 | 0.0% | $22.70 | $22.89 | -0.8% | COM | 45781M101 |
| FTSM | First Trust Enhanced Short Maturity ETF | 14 | $836 | 0.0% | $59.71 | $59.94 | -0.4% | ETF | 33739Q408 |
| ASTH | Astrana Health Inc | 18 | $835 | 0.0% | $46.39 | $45.46 | +2.1% | COM | 03763A207 |
| IMMP | Immutep Limited ADR | 2,002 | $835 | 0.0% | $0.42 | $0.42 | — | ADR | 45257L108 |
| EPM | Evolution Petroleum Corp | 227 | $835 | 0.0% | $3.68 | $4.86 | -24.3% | COM | 30049A107 |
| CRCT | Cricut Inc A | 190 | $834 | 0.0% | $4.39 | $4.43 | -0.9% | COM | 22658D100 |
| TENX | Tenax Therapeutics Inc | 57 | $829 | 0.0% | $14.54 | $12.77 | +13.9% | COM | 88032L605 |
| PHUN | Phunware Inc | 404 | $828 | 0.0% | $2.05 | $5.12 | -60.0% | COM | 71948P209 |
| EXLS | ExlService Holdings Inc | 32 | $828 | 0.0% | $25.88 | $41.33 | -37.4% | COM | 302081104 |
| BNC | CEA Industries Inc | 304 | $827 | 0.0% | $2.72 | $2.76 | -1.5% | COM | 86887P309 |
| PASG | Passage Bio Inc | 169 | $825 | 0.0% | $4.88 | $7.03 | -30.6% | COM | 702712209 |
| CADL | Candel Therapeutics Inc | 80 | $824 | 0.0% | $10.30 | $7.05 | +46.1% | COM | 137404109 |
| LSPD | Lightspeed Commerce Inc | 78 | $818 | 0.0% | $10.49 | $13.89 | — | COM | 53229C107 |
| ESGU | iShares ESG Aware MSCI USA ETF | 5 | $818 | 0.0% | $163.60 | $129.55 | +26.3% | ETF | 46435G425 |
| CBT | Cabot Corporation | 9 | $817 | 0.0% | $90.78 | $86.47 | +5.0% | COM | 127055101 |
| EFC | Ellington Financial Inc | 60 | $817 | 0.0% | $13.62 | $12.67 | — | COM | 28852N109 |
| EYPT | EyePoint Inc | 57 | $815 | 0.0% | $14.30 | $12.85 | +11.3% | COM | 30233G209 |
| LXEO | Lexeo Therapeutics Inc | 175 | $815 | 0.0% | $4.66 | $4.51 | +3.2% | COM | 52886X107 |
| TBRG | TruBridge Inc | 31 | $813 | 0.0% | $26.23 | $18.05 | +45.2% | COM | 205306103 |
| HOOG | Leverage Shares 2X Long HOOD Daily ETF | 27 | $811 | 0.0% | $30.04 | $26.29 | +14.3% | ETF | 882927460 |
| SSNC | SS&C Technologies Holdings Inc | 13 | $807 | 0.0% | $62.08 | $74.97 | -17.2% | COM | 78467J100 |
| ASND | Ascendis Pharma AS | 3 | $800 | 0.0% | $266.67 | $224.17 | +19.0% | COM | K08588103 |
| CRVO | CervoMed Inc | 255 | $791 | 0.0% | $3.10 | $6.05 | -48.8% | COM | 15713L109 |
| NEU | NewMarket Corporation | 1 | $791 | 0.0% | $791.00 | $720.65 | +9.8% | COM | 651587107 |
| TYGO | Tigo Energy Inc | 337 | $785 | 0.0% | $2.33 | $3.04 | -23.3% | COM | 88675P103 |
| SIM | Grupo Simec SAB de CV ADR | 26 | $783 | 0.0% | $30.12 | $27.02 | +11.5% | ADR | 400491106 |
| FLWS | 1 800 FLOWERSCOM Inc A | 225 | $783 | 0.0% | $3.48 | $8.01 | -56.6% | COM | 68243Q106 |
| GAU | Galiano Gold Inc | 417 | $780 | 0.0% | $1.87 | $2.29 | -18.5% | COM | 36352H100 |
| ABOS | Acumen Pharmaceuticals Inc | 291 | $777 | 0.0% | $2.67 | $2.27 | +17.7% | COM | 00509G209 |
| LFTO | Liftoff Mobile Inc | 32 | $769 | 0.0% | $24.03 | $25.92 | -7.3% | COM | 53229X101 |
| OSK | Oshkosh Corp | 5 | $767 | 0.0% | $153.40 | $98.15 | +56.4% | COM | 688239201 |
| RTH | VanEck Retail ETF | 3 | $767 | 0.0% | $255.67 | $240.57 | +6.3% | ETF | 92189F684 |
| STRA | Strategic Education Inc | 10 | $766 | 0.0% | $76.60 | $90.34 | -15.2% | COM | 86272C103 |
| OLMA | Olema Pharmaceuticals Inc | 61 | $763 | 0.0% | $12.51 | $9.82 | +27.4% | COM | 68062P106 |
| DQ | Daqo New Energy Corp ADR | 57 | $763 | 0.0% | $13.39 | $25.74 | -48.0% | ADR | 23703Q203 |
| QNST | QuinStreet Inc | 52 | $762 | 0.0% | $14.65 | $12.88 | +13.8% | COM | 74874Q100 |
| ZLAB | Zai Lab Ltd ADR | 40 | $760 | 0.0% | $19.00 | $28.06 | -32.3% | ADR | 98887Q104 |
| MDXG | MiMedx Group Inc | 195 | $751 | 0.0% | $3.85 | $5.50 | -30.0% | COM | 602496101 |
| BSY | Bentley Systems Incorporated B | 25 | $747 | 0.0% | $29.88 | $46.44 | -35.6% | COM | 08265T208 |
| CPRI | Capri Holdings Limited | 40 | $743 | 0.0% | $18.57 | $24.30 | -23.6% | COM | G1890L107 |
| VSTS | Vestis Corporation | 51 | $741 | 0.0% | $14.53 | $8.11 | +79.0% | COM | 29430C102 |
| GRVY | GRAVITY Co Ltd ADR | 11 | $739 | 0.0% | $67.18 | $64.11 | +4.7% | ADR | 38911N206 |
| XPRO | Expro Group Holdings NV | 50 | $739 | 0.0% | $14.78 | $16.06 | -8.0% | COM | N3144W105 |
| UCB | United Community Banks Inc | 21 | $737 | 0.0% | $35.10 | $31.10 | +12.8% | COM | 90984P303 |
| VYX | NCR Voyix Corp | 90 | $735 | 0.0% | $8.17 | $11.12 | -26.5% | COM | 62886E108 |
| WFRD | Weatherford International Public Limited | 9 | $734 | 0.0% | $81.56 | $93.41 | -12.8% | COM | G48833118 |
| CALY | Callaway Golf Company | 39 | $733 | 0.0% | $18.79 | $9.08 | +106.9% | COM | 131193104 |
| EVH | Evolent Health Inc A | 135 | $732 | 0.0% | $5.42 | $11.68 | -53.6% | COM | 30050B101 |
| NSIT | Insight Enterprises Inc | 6 | $731 | 0.0% | $121.83 | $164.83 | -26.1% | COM | 45765U103 |
| BZUN | Baozun Inc ADR | 258 | $730 | 0.0% | $2.83 | $3.02 | -6.4% | ADR | 06684L103 |
| ALGS | Aligos Therapeutics Inc | 126 | $727 | 0.0% | $5.77 | $7.83 | -26.3% | COM | 01626L204 |
| EROC | ERock Inc A | 50 | $725 | 0.0% | $14.50 | $15.92 | -8.9% | COM | 296013105 |
| CDXS | Codexis Inc | 321 | $725 | 0.0% | $2.26 | $3.54 | -36.2% | COM | 192005106 |
| ADTN | ADTRAN Holdings Inc | 52 | $723 | 0.0% | $13.90 | $12.52 | +11.0% | COM | 00486H105 |
| TTGT | TechTarget Inc | 200 | $720 | 0.0% | $3.60 | $4.58 | -21.5% | COM | 87874R308 |
| VHI | Valhi Inc | 49 | $719 | 0.0% | $14.67 | $27.73 | -47.1% | COM | 918905209 |
| WTTR | Select Water Solutions Inc A | 36 | $719 | 0.0% | $19.97 | $10.65 | — | COM | 81617J301 |
| ELTX | Elicio Therapeutics Inc | 183 | $716 | 0.0% | $3.91 | $7.75 | -49.5% | COM | 28657F103 |
| TSQ | Townsquare Media Inc A | 101 | $714 | 0.0% | $7.07 | $5.69 | +24.2% | COM | 892231101 |
| HPK | HighPeak Energy Inc | 101 | $706 | 0.0% | $6.99 | $8.22 | -15.0% | COM | 43114Q105 |
| VCYT | Veracyte Inc | 12 | $705 | 0.0% | $58.75 | $38.57 | +52.3% | COM | 92337F107 |
| STEP | StepStone Group Inc A | 17 | $703 | 0.0% | $41.35 | $61.97 | -33.3% | COM | 85914M107 |
| AEYE | AudioEye Inc | 121 | $703 | 0.0% | $5.81 | $10.84 | -46.4% | COM | 050734201 |
| KRMD | KORU Medical Systems Inc | 167 | $701 | 0.0% | $4.20 | $3.25 | +29.3% | COM | 759910102 |
| BCRX | BioCryst Pharmaceuticals Inc | 70 | $700 | 0.0% | $10.00 | $7.78 | +28.5% | COM | 09058V103 |
| ITRI | Itron | 8 | $692 | 0.0% | $86.50 | $110.46 | -21.7% | COM | 465741106 |
| NXDR | Nextdoor Holdings Inc A | 302 | $686 | 0.0% | $2.27 | $1.82 | +24.5% | COM | 65345M108 |
| RNXT | RenovoRx Inc | 700 | $686 | 0.0% | $0.98 | $0.91 | +7.8% | COM | 75989R107 |
| FLNT | Fluent Inc | 183 | $683 | 0.0% | $3.73 | $2.91 | +28.1% | COM | 34380C201 |
| BBBY | Bed Bath & Beyond Inc | 118 | $683 | 0.0% | $5.79 | $6.94 | -16.6% | COM | 690370101 |
| KEX | Kirby Corporation | 5 | $680 | 0.0% | $136.00 | $120.72 | +12.6% | COM | 497266106 |
| VREX | Varex Imaging Corp | 65 | $678 | 0.0% | $10.43 | $12.25 | -14.8% | COM | 92214X106 |
| KPRX | Kiora Pharmaceuticals Inc | 256 | $673 | 0.0% | $2.63 | $3.47 | -24.3% | COM | 49721T507 |
| LMAT | LeMaitre Vascular Inc | 7 | $672 | 0.0% | $96.00 | $87.72 | +9.4% | COM | 525558201 |
| ALC | Alcon Inc | 10 | $671 | 0.0% | $67.10 | $85.35 | -21.4% | COM | H01301128 |
| CLDX | Celldex Therapeutics Inc | 18 | $670 | 0.0% | $37.22 | $25.35 | +46.8% | COM | 15117B202 |
| SBGI | Sinclair Inc A | 47 | $670 | 0.0% | $14.26 | $14.63 | -2.6% | COM | 829242106 |
| AMWL | American Well Corp | 73 | $666 | 0.0% | $9.12 | $6.97 | +30.8% | COM | 03044L204 |
| EONR | EON Resources Inc A | 1,500 | $662 | 0.0% | $0.44 | $0.71 | -38.0% | COM | 40472A102 |
| LMNR | Limoneira Co | 50 | $657 | 0.0% | $13.14 | $19.36 | -32.2% | COM | 532746104 |
| GTE | Gran Tierra Energy Inc | 105 | $656 | 0.0% | $6.25 | $6.34 | -1.5% | COM | 38500T200 |
| BBDC | Barings BDC Inc | 77 | $656 | 0.0% | $8.52 | $8.50 | +0.2% | COM | 06759L103 |
| ROG | Rogers Corp | 4 | $655 | 0.0% | $163.75 | $96.78 | +69.2% | COM | 775133101 |
| KPTI | Karyopharm Therapeutics Inc | 67 | $655 | 0.0% | $9.78 | $8.54 | +14.4% | COM | 48576U205 |
| NYAX | Nayax Ltd | 10 | $655 | 0.0% | $65.50 | $41.86 | +56.5% | COM | M7S750159 |
| FCCO | First Community Corporation | 20 | $654 | 0.0% | $32.70 | $29.22 | +11.8% | COM | 319835104 |
| YI | 111 Inc ADR | 149 | $647 | 0.0% | $4.34 | $0.94 | +360.9% | ADR | 68247Q201 |
| SDVD | FT Vest Rising Dividend Achievers ETF | 28 | $647 | 0.0% | $23.11 | $21.38 | +8.0% | ETF | 33738D820 |
| AMN | Amn Healthcare Services Inc | 20 | $647 | 0.0% | $32.35 | $25.79 | +25.5% | COM | 001744101 |
| GIB | CGI Inc A | 10 | $646 | 0.0% | $64.60 | $89.01 | -27.5% | COM | 12532H104 |
| NWS | News Corporation B | 23 | $645 | 0.0% | $28.04 | $33.24 | -15.6% | COM | 65249B208 |
| EGHT | 8X8 Inc | 375 | $641 | 0.0% | $1.71 | $2.21 | -22.5% | COM | 282914100 |
| III | Information Services Group Inc | 156 | $641 | 0.0% | $4.11 | $4.07 | +1.0% | COM | 45675Y104 |
| BGMS | Bio Green Med Solution Inc | 701 | $638 | 0.0% | $0.91 | $1.14 | -20.2% | COM | 23254L876 |
| SGRY | Surgery Partners Inc | 38 | $638 | 0.0% | $16.79 | $15.08 | +11.4% | COM | 86881A100 |
| CACC | Credit Acceptance Corp | 1 | $637 | 0.0% | $637.00 | $472.04 | +34.9% | COM | 225310101 |
| BGSF | BGSF Inc | 111 | $634 | 0.0% | $5.71 | $5.46 | +4.6% | COM | 05601C105 |
| CMTL | Comtech Telecommunications Corp | 302 | $634 | 0.0% | $2.10 | $2.43 | -13.6% | COM | 205826209 |
| NRIX | Nurix Therapeutics Inc | 26 | $631 | 0.0% | $24.27 | $13.66 | +77.6% | COM | 67080M103 |
| DCTH | Delcath Systems Inc | 50 | $630 | 0.0% | $12.60 | $9.69 | +29.9% | COM | 24661P807 |
| LZM | Lifezone Metals | 162 | $629 | 0.0% | $3.88 | $4.56 | -15.0% | COM | G5568L109 |
| SPCB | SuperCom Ltd | 55 | $629 | 0.0% | $11.44 | $8.81 | +29.9% | COM | M87095309 |
| IBLC | iShares Blockchain & Tech ETF | 13 | $626 | 0.0% | $48.15 | $45.90 | +4.9% | ETF | 46436E361 |
| KBH | KB Home | 10 | $626 | 0.0% | $62.60 | $60.09 | +4.2% | COM | 48666K109 |
| PPSI | Pioneer Power Solutions Inc | 158 | $623 | 0.0% | $3.94 | $4.37 | -9.7% | COM | 723836300 |
| TRN | Trinity Industries Inc | 18 | $622 | 0.0% | $34.56 | $32.05 | +7.9% | COM | 896522109 |
| PROK | ProKidney Corp A | 305 | $622 | 0.0% | $2.04 | $2.20 | -7.3% | COM | 74291D104 |
| WVE | Wave Life Sciences Ltd. | 107 | $622 | 0.0% | $5.81 | $9.32 | -37.7% | COM | Y95308105 |
| ESCA | Escalade Inc | 33 | $620 | 0.0% | $18.79 | $13.70 | +37.0% | COM | 296056104 |
| SOTK | Sono-Tek Corporation | 101 | $618 | 0.0% | $6.12 | $4.42 | +38.6% | COM | 835483108 |
| PICS | PicS NV A | 58 | $617 | 0.0% | $10.64 | $11.46 | -7.3% | COM | N69958101 |
| FIBK | First Interstate BancSystem Inc A | 16 | $617 | 0.0% | $38.56 | $32.73 | +17.8% | COM | 32055Y201 |
| CYD | China Yuchai International Limited | 13 | $616 | 0.0% | $47.38 | $10.26 | +362.0% | COM | G21082105 |
| LARK | Landmark Bancorp Inc | 20 | $614 | 0.0% | $30.70 | $20.80 | +47.7% | COM | 51504L107 |
| YORW | York Water Co | 20 | $613 | 0.0% | $30.65 | $33.97 | -9.8% | COM | 987184108 |
| KODK | Eastman Kodak | 66 | $611 | 0.0% | $9.26 | $5.74 | +61.2% | COM | 277461406 |
| FJP | FT Japan AlphaDEX Fund ETF | 8 | $611 | 0.0% | $76.38 | $76.25 | +0.1% | ETF | 33737J158 |
| NECB | Northeast Community Bancorp Inc | 22 | $610 | 0.0% | $27.73 | $26.07 | +6.4% | COM | 664121100 |
| DSP | Viant Technology Inc A | 48 | $608 | 0.0% | $12.67 | $11.36 | +11.4% | COM | 92557A101 |
| HOFT | Hooker Furnishings Corp | 34 | $606 | 0.0% | $17.82 | $13.56 | +31.5% | COM | 439038100 |
| IMPP | Imperial Petroleum Inc | 131 | $604 | 0.0% | $4.61 | $4.41 | +4.5% | COM | Y3894J187 |
| HAIL | ST SPDR S&P Kensho Smart Mobility ETF | 15 | $599 | 0.0% | $39.93 | $38.59 | +3.5% | ETF | 78468R689 |
| SSB | SouthState Bank Corporation | 6 | $599 | 0.0% | $99.83 | $96.71 | +3.3% | COM | 84472E102 |
| ORBX | Global X Space Tech ETF | 11 | $598 | 0.0% | $54.36 | $58.30 | -6.8% | ETF | 37966B778 |
| NMAX | Newsmax Inc | 72 | $596 | 0.0% | $8.28 | $13.17 | -37.1% | COM | 65250K105 |
| STIM | Neuronetics Inc | 458 | $595 | 0.0% | $1.30 | $1.04 | +24.5% | COM | 64131A105 |
| TPB | Turning Point Brands Inc | 7 | $594 | 0.0% | $84.86 | $109.69 | -22.7% | COM | 90041L105 |
| MTLS | Materialise NV ADR | 80 | $594 | 0.0% | $7.42 | $5.93 | +25.4% | ADR | 57667T100 |
| PGEN | Precigen Inc | 104 | $593 | 0.0% | $5.70 | $1.63 | +249.4% | COM | 74017N105 |
| FRMM | Forum Markets Incorporated | 107 | $581 | 0.0% | $5.43 | $4.90 | +10.8% | COM | 68236V401 |
| MHH | Mastech Digital Inc | 75 | $580 | 0.0% | $7.73 | $11.29 | -31.6% | COM | 57633B100 |
| DH | Definitive Healthcare Corp | 696 | $578 | 0.0% | $0.83 | $2.83 | -70.6% | COM | 24477E103 |
| WSC | WillScot Holdings Corp | 20 | $577 | 0.0% | $28.85 | $36.22 | -20.3% | COM | 971378104 |
| TGEN | Tecogen Inc | 110 | $574 | 0.0% | $5.22 | $4.00 | +30.5% | COM | 87876P201 |
| AHCO | AdaptHealth Corp | 55 | $573 | 0.0% | $10.42 | $10.18 | +2.4% | COM | 00653Q102 |
| HRI | Herc Holdings Inc | 4 | $573 | 0.0% | $143.25 | $125.26 | +14.4% | COM | 42704L104 |
| KARD | Kardigan Inc | 24 | $572 | 0.0% | $23.83 | $23.12 | +3.2% | COM | 485925101 |
| CNRG | ST SPDR S&P Kensho Clean Power ETF | 5 | $566 | 0.0% | $113.20 | $95.10 | +18.9% | ETF | 78468R655 |
| ELTK | Eltek Ltd | 59 | $561 | 0.0% | $9.51 | $10.38 | -8.5% | COM | M40184208 |
| SROI | CALMS ANTKO Global Sustainable EQ ETF | 15 | $561 | 0.0% | $37.40 | $36.11 | +3.6% | ETF | 12811T209 |
| VHC | VirnetX Holding Corporation | 44 | $559 | 0.0% | $12.70 | $5.82 | +118.2% | COM | 92823T207 |
| UNB | Union Bankshares Inc | 23 | $558 | 0.0% | $24.26 | $30.24 | -19.8% | COM | 905400107 |
| RAVE | Rave Restaurant Group Inc | 170 | $556 | 0.0% | $3.27 | $2.71 | +20.5% | COM | 754198109 |
| EVTC | EVERTEC Inc | 20 | $556 | 0.0% | $27.80 | $27.94 | -0.6% | COM | 30040P103 |
| BANF | BancFirst Corp | 5 | $556 | 0.0% | $111.20 | $114.93 | -3.3% | COM | 05945F103 |
| MEI | Methode Electronics Inc | 29 | $550 | 0.0% | $18.97 | $8.43 | +125.1% | COM | 591520200 |
| WSBC | WesBanco Inc | 14 | $546 | 0.0% | $39.00 | $34.38 | +13.5% | COM | 950810101 |
| NMRK | Newmark Group Inc A | 36 | $544 | 0.0% | $15.11 | $14.64 | +3.2% | COM | 65158N102 |
| DV | DoubleVerify Holdings Inc | 50 | $542 | 0.0% | $10.84 | $12.60 | -14.0% | COM | 25862V105 |
| KTTA | Pasithea Therapeutics Corp | 1,051 | $542 | 0.0% | $0.52 | $1.09 | -52.9% | COM | 70261F202 |
| PRMB | Primo Brands Corporation | 22 | $538 | 0.0% | $24.45 | $20.83 | +17.4% | COM | 741623102 |
| WVVI | Willamette Valley Vineyards Inc | 214 | $537 | 0.0% | $2.51 | $3.47 | -27.6% | COM | 969136100 |
| NEPH | Nephros Inc | 150 | $536 | 0.0% | $3.57 | $3.25 | +9.8% | COM | 640671400 |
| AVTR | Avantor Inc | 54 | $535 | 0.0% | $9.91 | $12.46 | -20.5% | COM | 05352A100 |
| AIIO | Robo ai Inc B | 122 | $534 | 0.0% | $4.38 | $0.11 | — | COM | G6693P122 |
| CVLG | Covenant Logistics Group Inc A | 12 | $530 | 0.0% | $44.17 | $25.04 | +76.4% | COM | 22284P105 |
| TLS | Telos Corporation | 115 | $529 | 0.0% | $4.60 | $4.43 | +3.8% | COM | 87969B101 |
| GIGM | GigaMedia Limited | 350 | $527 | 0.0% | $1.51 | $1.44 | +4.7% | COM | Y2711Y112 |
| HAE | Haemonetics Corp | 7 | $525 | 0.0% | $75.00 | $76.25 | -1.6% | COM | 405024100 |
| CRDL | Cardiol Therapeutics Inc | 491 | $520 | 0.0% | $1.06 | $1.49 | -28.6% | COM | 14161Y200 |
| UHAL/B | U Haul Holding Co Non Voting | 9 | $519 | 0.0% | $57.67 | $49.79 | +15.9% | COM | 023586506 |
| CRBP | Corbus Pharmaceuticals Holdings Inc | 55 | $516 | 0.0% | $9.38 | $16.25 | -42.3% | COM | 21833P301 |
| CSPI | CSP Inc | 65 | $516 | 0.0% | $7.94 | $10.24 | -22.5% | COM | 126389105 |
| CDRE | Cadre Holdings Inc | 18 | $513 | 0.0% | $28.50 | $34.21 | -16.7% | COM | 12763L105 |
| ECX | ECARX Holdings Inc A | 394 | $508 | 0.0% | $1.29 | $1.77 | -27.1% | COM | G29201103 |
| BCPC | Balchem Corp | 3 | $507 | 0.0% | $169.00 | $169.78 | -0.5% | COM | 057665200 |
| CAAP | Corporacion America Airports SA | 20 | $504 | 0.0% | $25.20 | $25.70 | -2.0% | COM | L1995B107 |
| NNBR | NN Inc | 140 | $503 | 0.0% | $3.59 | $2.77 | +29.8% | COM | 629337106 |
| BOLT | Bolt Biotherapeutics Inc | 130 | $501 | 0.0% | $3.85 | $4.84 | -20.5% | COM | 097702203 |
| MNRO | Monro Inc | 29 | $496 | 0.0% | $17.10 | $16.11 | +6.2% | COM | 610236101 |
| UIS | Unisys Corp | 135 | $494 | 0.0% | $3.66 | $5.24 | -30.2% | COM | 909214306 |
| AORT | Artivion Inc | 22 | $494 | 0.0% | $22.45 | $32.27 | -30.4% | COM | 228903100 |
| CCBG | Capital City Bank Group Inc | 10 | $494 | 0.0% | $49.40 | $35.80 | +38.0% | COM | 139674105 |
| PXED | Phoenix Education Partners Inc | 15 | $493 | 0.0% | $32.87 | $29.88 | +9.9% | COM | 718968100 |
| SPMB | ST SPDR PF Mortgage Backed Bond ETF | 22 | $491 | 0.0% | $22.32 | $22.08 | +1.1% | ETF | 78464A383 |
| EAF | GrafTech International Ltd | 83 | $491 | 0.0% | $5.92 | $13.75 | -57.0% | COM | 384313607 |
| DPC | DPC Holdings Limited | 10 | $491 | 0.0% | $49.10 | $48.71 | +0.7% | COM | G2R11M108 |
| FHTX | Foghorn Therapeutics Inc | 100 | $488 | 0.0% | $4.88 | $4.59 | +6.4% | COM | 344174107 |
| PLOW | Douglas Dynamics Inc | 9 | $486 | 0.0% | $54.00 | $25.96 | +107.8% | COM | 25960R105 |
| MSGE | Madison Square Garden Entertainment Corp | 6 | $485 | 0.0% | $80.83 | $43.39 | +86.4% | COM | 558256103 |
| APVO | Aptevo Therapeutics Inc | 109 | $484 | 0.0% | $4.44 | $11.66 | -61.9% | COM | 03835L702 |
| OPTU | Optimum Communications Inc A | 333 | $483 | 0.0% | $1.45 | $1.80 | -19.4% | COM | 02156K103 |
| ATNM | Actinium Pharmaceuticals Inc | 492 | $482 | 0.0% | $0.98 | $1.55 | -36.8% | COM | 00507W206 |
| OMEX | Odyssey Marine Exploration Inc | 567 | $482 | 0.0% | $0.85 | $1.81 | -52.9% | COM | 676118201 |
| KOSS | Koss Corporation | 120 | $481 | 0.0% | $4.01 | $6.15 | -34.7% | COM | 500692108 |
| HLLY | Holley Inc | 188 | $479 | 0.0% | $2.55 | $2.77 | -8.0% | COM | 43538H103 |
| NPKI | NPK International Inc | 30 | $477 | 0.0% | $15.90 | $9.16 | +73.7% | COM | 651718504 |
| CCCC | C4 Therapeutics Inc | 102 | $476 | 0.0% | $4.67 | $4.91 | -4.9% | COM | 12529R107 |
| HLF | Herbalife Ltd | 36 | $473 | 0.0% | $13.14 | $8.93 | +47.2% | COM | G4412G101 |
| VEEA | Veea Inc | 2,000 | $472 | 0.0% | $0.24 | $0.89 | — | COM | 693489122 |
| FSIG | FT Limited Dur InvestmentGrade Corpo ETF | 25 | $471 | 0.0% | $18.84 | $18.99 | -0.7% | ETF | 33738D804 |
| TEO | Telecom Argentina SA ADR | 36 | $468 | 0.0% | $13.00 | $10.42 | +24.8% | ADR | 879273209 |
| ITGR | Integer Holdings Corporation | 5 | $467 | 0.0% | $93.40 | $79.69 | +17.3% | COM | 45826H109 |
| FDMT | 4D Molecular Therapeutics Inc | 35 | $466 | 0.0% | $13.31 | $7.80 | +70.6% | COM | 35104E100 |
| JYNT | Joint Corp | 53 | $465 | 0.0% | $8.77 | $9.84 | -10.8% | COM | 47973J102 |
| INM | InMed Pharmaceuticals Inc | 300 | $465 | 0.0% | $1.55 | $3.34 | -53.6% | COM | 457637700 |
| UUU | Universal Safety Products Inc | 100 | $459 | 0.0% | $4.59 | $5.14 | -10.8% | COM | 913821302 |
| DRIO | DarioHealth Corp | 69 | $455 | 0.0% | $6.59 | $11.02 | -40.1% | COM | 23725P308 |
| PBYI | Puma Biotechnology Inc | 56 | $454 | 0.0% | $8.11 | $2.91 | +178.7% | COM | 74587V107 |
| ZURA | Zura Bio Ltd A | 77 | $454 | 0.0% | $5.90 | $2.05 | +187.9% | COM | G9TY5A101 |
| PCB | PCB Bancorp | 16 | $454 | 0.0% | $28.38 | $24.51 | +15.7% | COM | 69320M109 |
| GGG | Graco Inc | 6 | $454 | 0.0% | $75.67 | $84.15 | -10.2% | COM | 384109104 |
| DGICA | Donegal Group Inc A | 24 | $453 | 0.0% | $18.88 | $15.36 | +22.8% | COM | 257701201 |
| RYAAY | Ryanair Holdings Public Limited Comp ADR | 7 | $453 | 0.0% | $64.71 | $45.24 | +43.1% | ADR | 783513203 |
| CAAS | China Automotive Systems Inc | 101 | $451 | 0.0% | $4.47 | $4.30 | +3.9% | COM | G2125H101 |
| ILLR | Triller Group Inc | 166 | $450 | 0.0% | $2.71 | $2.71 | — | COM | 895970309 |
| EXP | Eagle Materials Inc | 2 | $450 | 0.0% | $225.00 | $232.79 | -3.3% | COM | 26969P108 |
| ATCH | AtlasClear Holdings Inc | 2,287 | $450 | 0.0% | $0.20 | $0.25 | -20.2% | COM | 128745205 |
| VERX | Vertex Inc A | 39 | $448 | 0.0% | $11.49 | $27.99 | -59.0% | COM | 92538J106 |
| IDYA | IDEAYA Biosciences Inc | 12 | $447 | 0.0% | $37.25 | $28.31 | +31.6% | COM | 45166A102 |
| LBRT | Liberty Energy Inc A | 17 | $445 | 0.0% | $26.18 | $14.58 | +79.6% | COM | 53115L104 |
| NBHC | National Bank Holdings Corp A | 10 | $444 | 0.0% | $44.40 | $38.25 | +16.1% | COM | 633707104 |
| SYRE | Spyre Therapeutics Inc | 5 | $444 | 0.0% | $88.80 | $16.76 | +429.7% | COM | 00773J202 |
| SXC | SunCoke Energy Inc | 55 | $443 | 0.0% | $8.05 | $10.26 | -21.6% | COM | 86722A103 |
| SENS | Senseonics Holdings Inc | 78 | $443 | 0.0% | $5.68 | $9.66 | -41.2% | COM | 81727U303 |
| XNET | Xunlei Limited ADR | 79 | $442 | 0.0% | $5.59 | $6.98 | -19.9% | ADR | 98419E108 |
| AVPT | AvePoint Inc A | 39 | $437 | 0.0% | $11.21 | $16.01 | -30.0% | COM | 053604104 |
| KE | Kimball Electronics Inc | 17 | $435 | 0.0% | $25.59 | $18.47 | +38.6% | COM | 49428J109 |
| USIO | Usio Inc | 175 | $434 | 0.0% | $2.48 | $1.66 | +49.6% | COM | 917313108 |
| PZG | Paramount Gold Nevada Corp | 380 | $433 | 0.0% | $1.14 | $1.43 | -20.0% | COM | 69924M109 |
| STG | Sunlands Technology Group ADR | 110 | $431 | 0.0% | $3.92 | $4.91 | -20.1% | ADR | 86740P207 |
| CYPH | Cypherpunk Technologies Inc | 704 | $431 | 0.0% | $0.61 | $0.91 | -33.0% | COM | 52187K200 |
| CLOV | Clover Health Investments Corp | 82 | $430 | 0.0% | $5.24 | $3.56 | +47.2% | COM | 18914F103 |
| SPB | Spectrum Brands Holdings Inc | 5 | $429 | 0.0% | $85.80 | $80.90 | +6.0% | COM | 84790A105 |
| LFST | Lifestance Health Group Inc | 40 | $428 | 0.0% | $10.70 | $5.76 | +86.1% | COM | 53228F101 |
| SDEV | Stablecoin Development Corporation | 406 | $426 | 0.0% | $1.05 | $1.38 | -23.9% | COM | 66987P508 |
| FUFU | BitFuFu Inc A | 302 | $426 | 0.0% | $1.41 | $4.77 | -70.4% | COM | G1152A104 |
| BH | Biglari Holdings Inc B | 1 | $426 | 0.0% | $426.00 | $227.91 | +86.9% | COM | 08986R309 |
| CBRL | Cracker Barrel Old Country Store Inc | 8 | $426 | 0.0% | $53.25 | $33.29 | +60.1% | COM | 22410J106 |
| XOMA | XOMA Royalty Corporation | 10 | $425 | 0.0% | $42.50 | $28.65 | +48.3% | COM | 98419J206 |
| GOGO | Gogo Inc | 137 | $425 | 0.0% | $3.10 | $7.46 | -58.4% | COM | 38046C109 |
| STGW | Stagwell Inc | 57 | $424 | 0.0% | $7.44 | $5.21 | +42.6% | COM | 85256A109 |
| CLBT | Cellebrite DI Ltd | 29 | $423 | 0.0% | $14.59 | $16.07 | -9.1% | COM | M2197Q107 |
| TNDM | Tandem Diabetes Care Inc | 28 | $423 | 0.0% | $15.11 | $26.31 | -42.7% | COM | 875372203 |
| CNVS | Cineverse Corp A | 142 | $422 | 0.0% | $2.97 | $2.82 | +5.4% | COM | 172406308 |
| WAFD | WaFd Inc | 11 | $422 | 0.0% | $38.36 | $34.51 | +11.2% | COM | 938824109 |
| MLCO | Melco Resorts & Entertainment ADR | 80 | $422 | 0.0% | $5.28 | $8.35 | -36.9% | ADR | 585464100 |
| BOSC | BOS Better On-Line Solutions | 93 | $418 | 0.0% | $4.49 | $3.60 | +24.9% | COM | M20115180 |
| HUDI | Huadi International Group Co Ltd | 454 | $418 | 0.0% | $0.92 | $1.45 | -36.6% | COM | G4645E105 |
| NRDS | NerdWallet Inc | 45 | $416 | 0.0% | $9.24 | $12.11 | -23.6% | COM | 64082B102 |
| CISO | CISO Global Inc | 1,500 | $416 | 0.0% | $0.28 | $0.89 | -68.8% | COM | 15672X201 |
| BBAG | JPM BetaBuilders US Aggregate Bond ETF | 9 | $414 | 0.0% | $46.00 | $45.86 | +0.2% | ETF | 46641Q241 |
| GROV | Grove Collaborative Holdings Inc | 331 | $414 | 0.0% | $1.25 | $1.19 | +5.4% | COM | 39957D201 |
| MCHB | Mechanics Bancorp | 26 | $413 | 0.0% | $15.88 | $13.86 | +14.7% | COM | 43785V102 |
| ATER | Aterian Inc | 311 | $411 | 0.0% | $1.32 | $2.18 | -39.3% | COM | 02156U200 |
| XYF | X Financial ADR | 85 | $411 | 0.0% | $4.84 | $5.80 | -16.6% | ADR | 98372W202 |
| DCGO | DocGo Inc | 791 | $408 | 0.0% | $0.52 | $1.98 | -73.9% | COM | 256086109 |
| SHC | Sotera Health Company | 23 | $408 | 0.0% | $17.74 | $14.50 | +22.4% | COM | 83601L102 |
| ABEO | Abeona Therapeutics Inc | 66 | $408 | 0.0% | $6.18 | $5.82 | +6.1% | COM | 00289Y206 |
| FFAI | Faraday Future Intelligent Electric Inc | 1,761 | $406 | 0.0% | $0.23 | $1.38 | -83.3% | COM | 307359885 |
| ESP | Espey Mfg & Electronics Corp | 6 | $404 | 0.0% | $67.33 | $37.85 | +78.0% | COM | 296650104 |
| HZO | MarineMax Inc | 11 | $403 | 0.0% | $36.64 | $30.71 | +19.3% | COM | 567908108 |
| LZB | La Z Boy Inc | 10 | $401 | 0.0% | $40.10 | $42.26 | -5.1% | COM | 505336107 |
| AGO | Assured Guaranty Ltd | 5 | $401 | 0.0% | $80.20 | $79.79 | +0.5% | COM | G0585R106 |
| VRA | Vera Bradley Inc | 103 | $401 | 0.0% | $3.89 | $4.99 | -22.0% | COM | 92335C106 |
| PAVM | PAVmed Inc | 67 | $398 | 0.0% | $5.94 | $11.41 | -48.0% | COM | 70387R502 |
| ITT | ITT Inc | 2 | $396 | 0.0% | $198.00 | $155.75 | +27.0% | COM | 45073V108 |
| EPSN | Epsilon Energy Ltd | 73 | $395 | 0.0% | $5.41 | $5.89 | -8.2% | COM | 294375209 |
| CMPX | Compass Therapeutics Inc | 180 | $394 | 0.0% | $2.19 | $1.66 | +31.9% | COM | 20454B104 |
| TANH | Tantech Holdings Ltd A | 1,036 | $394 | 0.0% | $0.38 | $2.05 | — | COM | G8675X156 |
| TARA | Protara Therapeutic Inc | 103 | $393 | 0.0% | $3.82 | $3.57 | +7.0% | COM | 74365U107 |
| AIRI | Air Industries Group | 130 | $393 | 0.0% | $3.02 | $3.97 | -23.9% | COM | 00912N403 |
| WCME | FT WCM Developing World Equity ETF | 20 | $392 | 0.0% | $19.60 | $18.56 | +5.7% | ETF | 33733E740 |
| FTFT | Future FinTech Group Inc | 592 | $391 | 0.0% | $0.66 | $0.66 | — | COM | 36117V501 |
| QCLS | Q/C Technologies Inc | 100 | $390 | 0.0% | $3.90 | $3.87 | +0.8% | COM | 62856X300 |
| CBLL | Ceribell Inc | 20 | $389 | 0.0% | $19.45 | $13.49 | +44.2% | COM | 15678C102 |
| MTVA | MetaVia Inc | 270 | $386 | 0.0% | $1.43 | $6.18 | — | COM | 64132R503 |
| TCRX | TScan Therapeutics Inc | 392 | $384 | 0.0% | $0.98 | $2.20 | -55.5% | COM | 89854M101 |
| WHG | Westwood Holdings Group Inc | 20 | $383 | 0.0% | $19.15 | $15.52 | +23.5% | COM | 961765104 |
| TECX | Tectonic Therapeutic Inc | 11 | $378 | 0.0% | $34.36 | $29.38 | +17.0% | COM | 878972108 |
| OMCL | Omnicell Inc | 9 | $374 | 0.0% | $41.56 | $38.90 | +6.7% | COM | 68213N109 |
| ECPG | Encore Capital Group Inc | 4 | $373 | 0.0% | $93.25 | $81.42 | +14.6% | COM | 292554102 |
| RRC | Range Resources Corp | 10 | $372 | 0.0% | $37.20 | $38.26 | -2.8% | COM | 75281A109 |
| SEG | Seaport Entertainment Group Inc | 14 | $372 | 0.0% | $26.57 | $26.80 | -0.8% | COM | 812215200 |
| ALCO | Alico Inc | 9 | $372 | 0.0% | $41.33 | $25.90 | +59.7% | COM | 016230104 |
| MANE | Veradermics Incorporated | 3 | $369 | 0.0% | $123.00 | $50.44 | +143.7% | COM | 922967104 |
| EGBN | Eagle Bancorp Inc | 13 | $369 | 0.0% | $28.38 | $24.97 | +13.7% | COM | 268948106 |
| JOUT | Johnson Outdoors Inc A | 8 | $368 | 0.0% | $46.00 | $26.15 | +76.1% | COM | 479167108 |
| METD | Direxion Daily META Bear 1X ETF | 21 | $368 | 0.0% | $17.52 | $16.59 | +5.6% | ETF | 25461A106 |
| APYX | Apyx Medical Corporation | 82 | $368 | 0.0% | $4.49 | $3.65 | +22.9% | COM | 03837C106 |
| SNTI | Senti Biosciences Holdings Inc | 334 | $367 | 0.0% | $1.10 | $1.10 | — | COM | 816944102 |
| GSM | Ferroglobe PLC | 115 | $366 | 0.0% | $3.18 | $4.38 | -27.4% | COM | G33856108 |
| RUSHA | Rush Enterprises Inc A | 5 | $365 | 0.0% | $73.00 | $60.86 | +19.9% | COM | 781846209 |
| AMBR | Amber International Holding Ltd ADR | 245 | $365 | 0.0% | $1.49 | $4.93 | -69.8% | ADR | 45113Y203 |
| HUIZ | Huize Holding Limited ADR | 329 | $365 | 0.0% | $1.11 | $2.81 | — | ADR | 44473E204 |
| GLTO | Damora Therapeutics Inc | 14 | $364 | 0.0% | $26.00 | $6.54 | — | COM | 36322Q206 |
| CATO | Cato Corp A | 112 | $363 | 0.0% | $3.24 | $4.88 | -33.6% | COM | 149205106 |
| OESX | Orion Energy Systems Inc | 31 | $362 | 0.0% | $11.68 | $6.98 | +67.5% | COM | 686275207 |
| BBCP | Concrete Pumping Holdings Inc | 30 | $362 | 0.0% | $12.07 | $8.58 | +40.5% | COM | 206704108 |
| CASS | Cass Information Systems Inc | 7 | $359 | 0.0% | $51.29 | $47.40 | +8.3% | COM | 14808P109 |
| MBIO | Mustang Bio Inc | 509 | $357 | 0.0% | $0.70 | $2.57 | -72.7% | COM | 62818Q302 |
| REVB | Revelation Biosciences Inc | 344 | $354 | 0.0% | $1.03 | $4.38 | — | COM | 76135L804 |
| ACRS | Aclaris Therapeutics Inc | 67 | $354 | 0.0% | $5.28 | $1.64 | +223.2% | COM | 00461U105 |
| OTLK | Outlook Therapeutics Inc | 222 | $353 | 0.0% | $1.59 | $3.92 | -59.4% | COM | 69012T305 |
| SDOT | Sadot Group Inc | 10 | $351 | 0.0% | $35.10 | $35.10 | — | COM | 627333503 |
| DRUG | Bright Minds Biosciences Inc | 5 | $351 | 0.0% | $70.20 | $35.26 | +99.1% | COM | 10919W405 |
| ZAP | Global X US Electrification ETF | 10 | $346 | 0.0% | $34.60 | $33.68 | +2.8% | ETF | 37960A370 |
| DTST | Data Storage Corp | 100 | $345 | 0.0% | $3.45 | $4.01 | -14.0% | COM | 23786R201 |
| TNGX | Tango Therapeutics Inc | 11 | $344 | 0.0% | $31.27 | $23.02 | +35.8% | COM | 87583X109 |
| WGS | GeneDx Holdings Corp A | 5 | $343 | 0.0% | $68.60 | $104.76 | -34.5% | COM | 81663L200 |
| PLRX | Pliant Therapeutics Inc | 300 | $342 | 0.0% | $1.14 | $8.21 | -86.1% | COM | 729139105 |
| ALRS | Alerus Financial Corp | 11 | $342 | 0.0% | $31.09 | $20.21 | +53.9% | COM | 01446U103 |
| SBFM | Sunshine Biopharma Inc | 162 | $340 | 0.0% | $2.10 | $2.10 | — | COM | 867781809 |
| FWRD | Forward Air Corporation | 25 | $338 | 0.0% | $13.52 | $17.66 | -23.5% | COM | 34986A104 |
| OPCH | Option Care Health Inc | 16 | $336 | 0.0% | $21.00 | $31.39 | -33.2% | COM | 68404L201 |
| CRESY | Cresud Sociedad Anonima Comercial In ADR | 30 | $336 | 0.0% | $11.20 | $12.15 | -7.8% | ADR | 226406106 |
| WS | Worthington Steel | 10 | $336 | 0.0% | $33.60 | $29.72 | +13.0% | COM | 982104101 |
| OCUL | Ocular Therapeutix Inc | 34 | $334 | 0.0% | $9.82 | $9.07 | +8.2% | COM | 67576A100 |
| SVV | Savers Value Village Inc | 33 | $333 | 0.0% | $10.09 | $10.10 | -0.1% | COM | 80517M109 |
| RPM | RPM International Inc | 3 | $333 | 0.0% | $111.00 | $120.52 | -7.8% | COM | 749685103 |
| CPAY | Corpay Inc | 1 | $333 | 0.0% | $333.00 | $320.52 | +4.0% | COM | 219948106 |
| TASK | TaskUS Inc A | 71 | $332 | 0.0% | $4.68 | $14.58 | -67.9% | COM | 87652V109 |
| EVCM | EverCommerce Inc | 33 | $332 | 0.0% | $10.06 | $11.23 | -10.4% | COM | 29977X105 |
| LOCL | Local Bounti Corporation | 257 | $332 | 0.0% | $1.29 | $2.19 | -41.0% | COM | 53960E205 |
| LNSR | LENSAR Inc | 58 | $331 | 0.0% | $5.71 | $7.26 | -21.4% | COM | 52634L108 |
| ALG | Alamo Group Inc | 2 | $329 | 0.0% | $164.50 | $187.35 | -12.2% | COM | 011311107 |
| ZH | Zhihu Inc ADR | 105 | $329 | 0.0% | $3.13 | $3.71 | -15.6% | ADR | 98955N207 |
| KNDI | Kandi Technologies Group Inc | 456 | $326 | 0.0% | $0.71 * | $0.13 | -45.5% | COM | G5214E103 |
| AWI | Armstrong World Industries Inc | 2 | $321 | 0.0% | $160.50 | $189.36 | -15.3% | COM | 04247X102 |
| LILAK | Liberty Latin America Ltd C | 41 | $319 | 0.0% | $7.78 | $7.98 | -2.3% | COM | G9001E128 |
| AQMS | Aqua Metals Inc | 110 | $318 | 0.0% | $2.89 | $4.51 | -36.0% | COM | 03837J309 |
| MLPA | Global X MLP ETF | 6 | $318 | 0.0% | $53.00 | $49.07 | +8.2% | ETF | 37954Y343 |
| ANRO | Alto Neuroscience Inc | 12 | $317 | 0.0% | $26.42 | $10.53 | +150.7% | COM | 02157Q109 |
| CFFN | Capitol Federal Financial Inc | 37 | $315 | 0.0% | $8.51 | $5.68 | +49.9% | COM | 14057J101 |
| BBLG | Bone Biologics Corporation | 230 | $315 | 0.0% | $1.37 | $2.53 | -45.9% | COM | 098070600 |
| FOSL | Fossil Group Inc | 76 | $315 | 0.0% | $4.14 | $3.17 | +30.4% | COM | 34988V106 |
| SGI | Somnigroup International Inc | 4 | $314 | 0.0% | $78.50 | $61.69 | +27.1% | COM | 88023U101 |
| BGL | Blue Gold Limited A | 1,121 | $312 | 0.0% | $0.28 | $16.55 | -98.3% | COM | G1331C104 |
| MORN | Morningstar Inc | 2 | $312 | 0.0% | $156.00 | $341.38 | -54.3% | COM | 617700109 |
| GGRP | Glimpse Group Inc/The | 404 | $311 | 0.0% | $0.77 | $1.09 | -29.3% | COM | 37892C106 |
| SLM | SLM Corporation | 12 | $311 | 0.0% | $25.92 | $25.01 | +3.7% | COM | 78442P106 |
| SLN | Silence Therapeutics plc ADR | 28 | $307 | 0.0% | $10.96 | $12.65 | -13.2% | ADR | 82686Q101 |
| USCB | USCB Financial Holdings Inc | 15 | $307 | 0.0% | $20.47 | $17.87 | +14.5% | COM | 90355N101 |
| NXTG | FT Indxx NextG ETF | 2 | $307 | 0.0% | $153.50 | $94.50 | +62.3% | ETF | 33737K205 |
| PLSE | Pulse Biosciences Inc | 11 | $305 | 0.0% | $27.73 | $18.92 | +46.5% | COM | 74587B101 |
| PNFP | Pinnacle Financial Partners Inc | 3 | $303 | 0.0% | $101.00 | $93.07 | +8.4% | COM | 72348N109 |
| LVO | LiveOne Inc | 47 | $301 | 0.0% | $6.40 | $6.20 | +3.2% | COM | 53814X300 |
| CMCM | Cheetah Mobile | 99 | $299 | 0.0% | $3.02 | $4.96 | -39.1% | ADR | 163075203 |
| MRKR | Marker Therapeutics Inc | 203 | $298 | 0.0% | $1.47 | $1.87 | -21.5% | COM | 57055L206 |
| GEF | Greif Inc A | 4 | $298 | 0.0% | $74.50 | $63.16 | +17.9% | COM | 397624107 |
| CURI | CuriosityStream Inc | 112 | $298 | 0.0% | $2.66 | $3.01 | -11.5% | COM | 23130Q107 |
| KTCC | Key Tronic Corporation | 72 | $297 | 0.0% | $4.13 | $3.14 | +31.6% | COM | 493144109 |
| MCB | Metropolitan Bank Holding Corp | 3 | $296 | 0.0% | $98.67 | $65.68 | +50.4% | COM | 591774104 |
| RDCM | Radcom Ltd | 21 | $296 | 0.0% | $14.10 | $12.22 | +15.3% | COM | M81865111 |
| CTOS | Custom Truck One Source Inc | 25 | $295 | 0.0% | $11.80 | $5.41 | +118.2% | COM | 23204X103 |
| ISUL | GraniteShares 2x Long ISRG Daily ETF | 17 | $289 | 0.0% | $17.00 | $23.63 | -28.1% | ETF | 38747R223 |
| LEGN | Legend Biotech Corporation ADR | 10 | $289 | 0.0% | $28.90 | $19.39 | +48.9% | ADR | 52490G102 |
| BFRI | Biofrontera Inc | 305 | $288 | 0.0% | $0.94 | $0.94 | +0.2% | COM | 09077D209 |
| MERC | Mercer International Inc | 435 | $287 | 0.0% | $0.66 | $3.90 | -83.1% | COM | 588056101 |
| ATOS | Atossa Therapeutics Inc | 148 | $286 | 0.0% | $1.93 | $5.91 | -67.4% | COM | 04962H704 |
| QNTM | Quantum Biopharma Ltd B | 79 | $286 | 0.0% | $3.62 | $4.92 | -26.5% | COM | 74764Y205 |
| ONCO | Onconetix Inc | 252 | $285 | 0.0% | $1.13 | $1.13 | — | COM | 68237Q401 |
| OBE | Obsidian Energy Ltd | 35 | $285 | 0.0% | $8.14 | $5.70 | +42.6% | COM | 674482203 |
| JOB | GEE Group Inc | 1,359 | $285 | 0.0% | $0.21 | $0.25 | -15.4% | COM | 36165A102 |
| PRI | Primerica Inc | 1 | $284 | 0.0% | $284.00 | $283.50 | +0.2% | COM | 74164M108 |
| TALO | Talos Energy Inc | 22 | $284 | 0.0% | $12.91 | $9.17 | +40.8% | COM | 87484T108 |
| ORMP | Oramed Pharmaceuticals Inc | 59 | $284 | 0.0% | $4.81 | $2.22 | +117.1% | COM | 68403P203 |
| DPRO | Draganfly Inc | 52 | $282 | 0.0% | $5.42 | $2.61 | +108.0% | COM | 26142Q304 |
| SIF | SIFCO Industries Inc | 12 | $281 | 0.0% | $23.42 | $3.88 | +502.8% | COM | 826546103 |
| GTES | Gates Industrial Corporation PLC | 10 | $280 | 0.0% | $28.00 | $23.76 | +17.7% | COM | G39108108 |
| BNGO | BioNano Genomics Inc | 246 | $278 | 0.0% | $1.13 | $14.85 | -92.4% | COM | 09075F404 |
| SLQT | SelectQuote Inc | 326 | $274 | 0.0% | $0.84 | $3.04 | -72.3% | COM | 816307300 |
| RICK | RCI Hospitality Holdings Inc | 10 | $273 | 0.0% | $27.30 | $48.84 | -44.1% | COM | 74934Q108 |
| AIOS | AIOS Tech Inc | 22 | $272 | 0.0% | $12.36 | $12.36 | — | COM | G6593L130 |
| GDOT | Green Dot Corp A | 20 | $270 | 0.0% | $13.50 | $10.20 | +32.5% | COM | 39304D102 |
| LOT | Lotus Technology Inc ADR | 231 | $270 | 0.0% | $1.17 | $2.95 | -60.4% | ADR | 54572F101 |
| FPEI | FT Institutional Preferred&Income ETF | 14 | $270 | 0.0% | $19.29 | $19.33 | -0.2% | ETF | 33739P855 |
| FPH | Five Point Holdings LLC A | 51 | $269 | 0.0% | $5.27 | $5.28 | -0.3% | COM | 33833Q106 |
| FCVT | FT Strategic Convertible Securities ETF | 5 | $269 | 0.0% | $53.80 | $48.07 | +11.9% | ETF | 33739Q507 |
| ARHS | Arhaus Inc | 32 | $269 | 0.0% | $8.41 | $9.92 | -15.2% | COM | 04035M102 |
| QTRX | Quanterix Corp | 62 | $268 | 0.0% | $4.32 | $12.16 | -64.5% | COM | 74766Q101 |
| CBU | Community Financial System Inc | 4 | $268 | 0.0% | $67.00 | $61.67 | +8.8% | COM | 203607106 |
| ALIT | Alight Inc A | 476 | $267 | 0.0% | $0.56 | $0.56 | — | COM | 01626W200 |
| EVO | Evotec SE ADR | 95 | $266 | 0.0% | $2.80 | $4.19 | -33.2% | ADR | 30050E105 |
| REM | iShares Mortgage Real Estate ETF | 12 | $265 | 0.0% | $22.08 | $22.46 | -1.8% | ETF | 46435G342 |
| PFIS | Peoples Financial Services Corp | 4 | $265 | 0.0% | $66.25 | $48.05 | +38.1% | COM | 711040105 |
| UFPT | UFP Technologies Inc | 1 | $265 | 0.0% | $265.00 | $277.84 | -4.6% | COM | 902673102 |
| SKY | Champion Homes Inc | 3 | $264 | 0.0% | $88.00 | $90.84 | -3.0% | COM | 830830105 |
| EQH | Equitable Holdings Inc | 6 | $263 | 0.0% | $43.83 | $45.08 | -2.7% | COM | 29452E101 |
| BRTX | Biorestorative Therapies Inc | 699 | $263 | 0.0% | $0.38 | $0.55 | -32.0% | COM | 090655606 |
| PRSO | Peraso Inc | 288 | $262 | 0.0% | $0.91 | $1.00 | -8.6% | COM | 71360T200 |
| HTOO | Fusion Fuel Green PLC A | 99 | $262 | 0.0% | $2.65 | $9.45 | -72.0% | COM | G3R25D209 |
| CRNX | Crinetics Pharmaceuticals Inc | 7 | $262 | 0.0% | $37.43 | $44.52 | -15.9% | COM | 22663K107 |
| FRME | First Merchants Corp | 6 | $262 | 0.0% | $43.67 | $39.11 | +11.7% | COM | 320817109 |
| WTW | Willis Towers Watson PLC | 1 | $261 | 0.0% | $261.00 | $323.77 | -19.3% | COM | G96629103 |
| NTCT | NetScout Systems Inc | 6 | $261 | 0.0% | $43.50 | $29.04 | +50.0% | COM | 64115T104 |
| QRHC | Quest Resource Holding Corporation | 206 | $260 | 0.0% | $1.26 | $5.28 | -76.1% | COM | 74836W203 |
| ARBK | Argo Blockchain PLC ADR | 68 | $258 | 0.0% | $3.79 | $7.05 | -46.1% | ADR | 040126302 |
| HMN | Horace Mann Educators Corporation | 5 | $258 | 0.0% | $51.60 | $40.52 | +27.5% | COM | 440327104 |
| AVUS | Avantis US Equity ETF | 2 | $256 | 0.0% | $128.00 | $106.34 | +20.4% | ETF | 025072885 |
| LGN | Legence Corp A | 3 | $256 | 0.0% | $85.33 | $39.53 | +115.6% | COM | 52476L109 |
| FBRX | Forte Biosciences Inc | 12 | $255 | 0.0% | $21.25 | $11.87 | +79.1% | COM | 34962G208 |
| VNRX | VolitionRx Limited | 188 | $254 | 0.0% | $1.35 | $1.35 | — | COM | 928661206 |
| PCRX | Pacira BioSciences Inc | 10 | $254 | 0.0% | $25.40 | $17.56 | +44.5% | COM | 695127100 |
| IMTX | Immatics NV | 25 | $253 | 0.0% | $10.12 | $8.59 | +17.9% | COM | N44445109 |
| JAGX | Jaguar Health Inc | 84 | $252 | 0.0% | $3.00 | $3.00 | — | COM | 47010C862 |
| NAMM | Namib Minerals Inc | 134 | $252 | 0.0% | $1.88 | $2.03 | -7.5% | COM | G63638103 |
| CODX | Co-Diagnostics Inc | 81 | $251 | 0.0% | $3.10 | $8.67 | -64.2% | COM | 189763204 |
| MSBI | Midland States Bancorp Inc | 8 | $249 | 0.0% | $31.13 | $22.04 | +41.3% | COM | 597742105 |
| ELDN | Eledon Pharmaceuticals Inc | 63 | $248 | 0.0% | $3.94 | $3.03 | +30.2% | COM | 28617K101 |
| LNN | Lindsay Corporation | 2 | $248 | 0.0% | $124.00 | $125.63 | -1.5% | COM | 535555106 |
| FNKO | Funko Inc A | 42 | $247 | 0.0% | $5.88 | $10.39 | -43.4% | COM | 361008105 |
| NUVL | Nuvalent Inc A | 2 | $247 | 0.0% | $123.50 | $107.56 | +14.8% | COM | 670703107 |
| ARL | American Realty Investors Inc | 11 | $245 | 0.0% | $22.27 | $15.30 | +45.6% | COM | 029174109 |
| PNBK | Patriot National Bancorp Inc | 256 | $245 | 0.0% | $0.96 | $1.44 | -33.3% | COM | 70336F203 |
| TORO | Toro Corp | 50 | $244 | 0.0% | $4.88 | $4.73 | +3.1% | COM | Y8900D108 |
| CANG | Cango Inc A | 1,192 | $244 | 0.0% | $0.20 | $1.60 | -87.5% | COM | G1820C102 |
| HCC | Warrior Met Coal Inc | 3 | $243 | 0.0% | $81.00 | $81.62 | -0.6% | COM | 93627C101 |
| AURA | Aura Biosciences Inc | 34 | $241 | 0.0% | $7.09 | $7.73 | -8.1% | COM | 05153U107 |
| FG | F&G ANNUITIES & LIFE INC | 9 | $239 | 0.0% | $26.56 | $30.38 | -12.5% | COM | 30190A104 |
| OVID | Ovid Therapeutics Inc | 89 | $239 | 0.0% | $2.69 | $0.66 | +305.9% | COM | 690469101 |
| ADCT | ADC Therapeutics SA | 222 | $238 | 0.0% | $1.07 | $2.92 | -63.3% | COM | H0036K147 |
| AAPB | GraniteShares 2x Long AAPL Daily ETF | 7 | $238 | 0.0% | $34.00 | $25.73 | +32.2% | ETF | 38747R884 |
| GPRK | Geopark Ltd | 26 | $237 | 0.0% | $9.12 | $8.83 | +3.0% | COM | G38327105 |
| JACK | Jack in The Box Inc | 15 | $237 | 0.0% | $15.80 | $19.72 | -19.8% | COM | 466367109 |
| VIVS | VivoSim Labs Inc | 221 | $236 | 0.0% | $1.07 | $4.19 | -74.5% | COM | 68620A302 |
| FID | FT S&P Itn Dividend Aristocrats ETF | 11 | $236 | 0.0% | $21.45 | $18.24 | +17.7% | ETF | 33738R688 |
| ENR | Energizer Holdings Inc | 11 | $236 | 0.0% | $21.45 | $22.58 | -5.1% | COM | 29272W109 |
| TIC | TIC Solutions Inc | 29 | $235 | 0.0% | $8.10 | $11.25 | -28.1% | COM | 00510N102 |
| BCC | Boise Cascade Co | 3 | $233 | 0.0% | $77.67 | $109.13 | -28.9% | COM | 09739D100 |
| MFI | Mf International Ltd A | 25 | $232 | 0.0% | $9.28 | $34.55 | -73.2% | COM | G6065C121 |
| TG | Tredegar Corp | 29 | $231 | 0.0% | $7.97 | $7.60 | +4.7% | COM | 894650100 |
| IBP | Installed Building Products Inc | 1 | $230 | 0.0% | $230.00 | $213.48 | +7.7% | COM | 45780R101 |
| CINT | CI&T Inc | 69 | $230 | 0.0% | $3.33 | $6.41 | -47.9% | COM | G21307106 |
| FLOW | Global X US CF KINGS 100 ETF | 6 | $229 | 0.0% | $38.17 | $31.94 | +19.3% | ETF | 37960A578 |
| RELL | Richardson Electronics Ltd | 12 | $228 | 0.0% | $19.00 | $13.46 | +41.3% | COM | 763165107 |
| LGL | The LGL Group Inc | 33 | $228 | 0.0% | $6.91 | $6.91 | -0.0% | COM | 50186A108 |
| TXNM | TXNM Energy Inc | 4 | $227 | 0.0% | $56.75 | $50.79 | +11.8% | COM | 69349H107 |
| TELA | Tela Bio Inc | 301 | $226 | 0.0% | $0.75 | $2.81 | -73.3% | COM | 872381108 |
| TRVI | Trevi Therapeutics Inc | 12 | $224 | 0.0% | $18.67 | $11.19 | +66.6% | COM | 89532M101 |
| FLXS | Flexsteel Industries Inc | 3 | $223 | 0.0% | $74.33 | $54.53 | +36.6% | COM | 339382103 |
| CNK | Cinemark Holdings Inc | 7 | $222 | 0.0% | $31.71 | $27.72 | +14.5% | COM | 17243V102 |
| URGN | UroGen Pharma Ltd | 6 | $221 | 0.0% | $36.83 | $12.48 | +194.9% | COM | M96088105 |
| AVAL | Grupo Aval Acciones y Valores SA ADR | 44 | $221 | 0.0% | $5.02 | $2.45 | +105.5% | ADR | 40053W101 |
| NCSM | NCS Multistage Holdings Inc | 5 | $221 | 0.0% | $44.20 | $31.22 | — | COM | 628877201 |
| SRRK | Scholar Rock Holding Corporation | 4 | $220 | 0.0% | $55.00 | $37.29 | +47.5% | COM | 80706P103 |
| UVSP | Univest Financial Corporation | 5 | $219 | 0.0% | $43.80 | $29.72 | +47.2% | COM | 915271100 |
| SCKT | Socket Mobile Inc | 362 | $218 | 0.0% | $0.60 | $1.29 | -53.4% | COM | 83368E200 |
| EQ | Equillium Inc | 68 | $218 | 0.0% | $3.21 | $0.82 | +291.6% | COM | 29446K106 |
| AIOT | Powerfleet Inc | 57 | $218 | 0.0% | $3.82 | $5.15 | -25.6% | COM | 73931J109 |
| FXL | FT Technology Alphadex Fund ETF | 1 | $217 | 0.0% | $217.00 | $194.83 | +11.5% | ETF | 33734X176 |
| BHRB | Burke & Herbert Financial Services Corp | 3 | $216 | 0.0% | $72.00 | $64.30 | +11.8% | COM | 12135Y108 |
| COO | Cooper Co Inc | 3 | $215 | 0.0% | $71.67 | $95.67 | -25.0% | COM | 216648501 |
| AAMI | Acadian Asset Management Inc | 3 | $215 | 0.0% | $71.67 | $43.79 | +63.3% | COM | 10948W103 |
| AGL | agilon health Inc | 2 | $214 | 0.0% | $107.00 | $7.91 | — | COM | 00857U206 |
| BTOG | Bit Origin Ltd | 171 | $214 | 0.0% | $1.25 | $4.10 | — | COM | G21621134 |
| CTRM | Castor Maritime Inc | 101 | $212 | 0.0% | $2.10 | $3.59 | -41.5% | COM | Y1146L208 |
| IMNM | Immunome Inc | 10 | $212 | 0.0% | $21.20 | $15.39 | +37.7% | COM | 45257U108 |
| NHC | National Healthcare Corp | 1 | $211 | 0.0% | $211.00 | $107.16 | +97.2% | COM | 635906100 |
| MRTN | Marten Transport Ltd | 12 | $208 | 0.0% | $17.33 | $16.30 | +6.5% | COM | 573075108 |
| RWAY | Runway Growth Finance Corp | 37 | $208 | 0.0% | $5.62 | $8.93 | -37.2% | COM | 78163D100 |
| NNVC | NanoViricides Inc | 150 | $207 | 0.0% | $1.38 | $1.05 | +31.8% | COM | 630087302 |
| ACET | Adicet Bio Inc | 24 | $207 | 0.0% | $8.63 | $10.39 | -16.9% | COM | 007002207 |
| FLYX | flyExclusive Inc | 103 | $206 | 0.0% | $2.00 | $2.40 | -16.6% | COM | 343928107 |
| SOS | SOS Limited A | 206 | $206 | 0.0% | $1.00 | $3.60 | -72.2% | COM | G8274W104 |
| FAF | First American Financial Corp | 3 | $206 | 0.0% | $68.67 | $62.57 | +9.6% | COM | 31847R102 |
| AUNA | Auna SA A | 40 | $205 | 0.0% | $5.13 | $6.45 | -20.4% | COM | L0415A103 |
| CERT | Certara Inc | 31 | $203 | 0.0% | $6.55 | $10.92 | -40.0% | COM | 15687V109 |
| ASTL | Algoma Steel Group Inc | 50 | $203 | 0.0% | $4.06 | $7.05 | -42.6% | COM | 015658107 |
| PLUR | Pluri Inc | 97 | $203 | 0.0% | $2.09 | $4.16 | -49.7% | COM | 72942G203 |
| CURR | Currenc Group Inc | 75 | $203 | 0.0% | $2.71 | $1.77 | +52.8% | COM | G47862100 |
| NUCL | Eagle Nuclear Energy Corp | 21 | $202 | 0.0% | $9.62 | $7.31 | +31.4% | COM | 269710109 |
| CCU | Compania Cervecerias Unidas SA ADR | 18 | $202 | 0.0% | $11.22 | $11.29 | -0.8% | ADR | 204429104 |
| EHC | Encompass Health Corporation | 2 | $202 | 0.0% | $101.00 | $118.05 | -14.4% | COM | 29261A100 |
| INNV | Innovage Holding Corp | 17 | $201 | 0.0% | $11.82 | $8.19 | +44.7% | COM | 45784A104 |
| SUNE | SUNation Energy Inc | 85 | $201 | 0.0% | $2.36 | $88.30 | -97.3% | COM | 72303P503 |
| ZDAI | DirectBooking Technology Co Ltd A | 103 | $201 | 0.0% | $1.95 | $2.81 | -30.5% | COM | G7241B144 |
| GIC | Global Industrial | 6 | $201 | 0.0% | $33.50 | $27.98 | +19.6% | COM | 37892E102 |
| ACIW | ACI Worldwide Inc | 4 | $201 | 0.0% | $50.25 | $49.89 | +0.8% | COM | 004498101 |
| LPL | LG Display Co Ltd ADR | 51 | $198 | 0.0% | $3.88 | $3.80 | +2.4% | ADR | 50186V102 |
| WCMI | FT WCM International Equity ETF | 10 | $196 | 0.0% | $19.60 | $18.73 | +4.5% | ETF | 33733E732 |
| LQDT | Liquidity Services Inc | 5 | $196 | 0.0% | $39.20 | $31.48 | +24.3% | COM | 53635B107 |
| ANIX | Anixa Biosciences Inc | 70 | $196 | 0.0% | $2.80 | $3.11 | -9.8% | COM | 03528H109 |
| FSUN | Firstsun Capital Bancorp | 5 | $194 | 0.0% | $38.80 | $36.62 | +5.9% | COM | 33767U107 |
| SWIM | Latham Group Inc | 30 | $194 | 0.0% | $6.47 | $6.29 | +2.9% | COM | 51819L107 |
| HAFC | Hanmi Financial Corporation | 6 | $194 | 0.0% | $32.33 | $26.51 | +22.2% | COM | 410495204 |
| CWST | Casella Waste Systems Inc A | 2 | $194 | 0.0% | $97.00 | $101.90 | -4.8% | COM | 147448104 |
| RXI | iShares Global Consumer Discre ETF | 1 | $193 | 0.0% | $193.00 | $201.47 | -4.2% | ETF | 464288745 |
| EVAX | Evaxion A/S ADR | 62 | $192 | 0.0% | $3.10 | $2.95 | +5.2% | ADR | 29970R303 |
| BRCB | Black Rock Coffee Bar Inc A | 23 | $191 | 0.0% | $8.30 | $18.34 | -54.8% | COM | 092244102 |
| BDTX | Black Diamond Therapeutics Inc | 103 | $191 | 0.0% | $1.85 | $2.43 | -24.0% | COM | 09203E105 |
| PRAA | PRA Group Inc | 10 | $190 | 0.0% | $19.00 | $20.88 | -9.0% | COM | 69354N106 |
| SOPH | Sophia Genetics SA | 33 | $190 | 0.0% | $5.76 | $4.54 | +27.2% | COM | H82027105 |
| CRDF | Cardiff Oncology Inc | 145 | $189 | 0.0% | $1.30 | $3.18 | -59.1% | COM | 14147L108 |
| APLM | Apollomics Inc A | 9 | $189 | 0.0% | $21.00 | $9.02 | +132.4% | COM | G0411D123 |
| BCO | The Brink's Company | 2 | $189 | 0.0% | $94.50 | $92.88 | +1.7% | COM | 109696104 |
| NAUT | Nautilus Biotechnology Inc | 100 | $187 | 0.0% | $1.87 | $2.46 | -24.1% | COM | 63909J108 |
| ENSC | Ensysce Biosciences Inc | 641 | $186 | 0.0% | $0.29 | $1.66 | -82.5% | COM | 293602504 |
| NRSN | NeuroSense Therapeutics Ltd | 255 | $184 | 0.0% | $0.72 | $1.44 | — | COM | M74240108 |
| ENRD | Einride AB ADR | 21 | $182 | 0.0% | $8.67 | $8.78 | -1.5% | ADR | 28256A109 |
| BNKK | Bonk Inc | 119 | $181 | 0.0% | $1.52 | $5.38 | -71.8% | COM | 48208F303 |
| XPER | Xperi Inc | 22 | $181 | 0.0% | $8.23 | $9.25 | -11.0% | COM | 98423J101 |
| MYSE | MyseumAI Inc | 71 | $179 | 0.0% | $2.52 | $2.98 | -15.5% | COM | 23816M206 |
| MAZE | Maze Therapeutics Inc | 6 | $179 | 0.0% | $29.83 | $12.63 | +136.3% | COM | 578784100 |
| NXXT | NextNRG Inc | 510 | $179 | 0.0% | $0.35 * | $0.07 | -52.7% | COM | 652941105 |
| FCBC | First Community Bancshares Inc | 4 | $178 | 0.0% | $44.50 | $37.18 | +19.5% | COM | 31983A103 |
| HSDT | Solana Co | 107 | $177 | 0.0% | $1.65 | $1.91 | -13.6% | COM | 42328V876 |
| PHGE | BiomX Inc | 505 | $176 | 0.0% | $0.35 | $0.60 | — | COM | 09090D509 |
| WABC | Westamerica Bancorporation | 3 | $176 | 0.0% | $58.67 | $48.39 | +21.2% | COM | 957090103 |
| CLPS | CLPS Inc | 208 | $176 | 0.0% | $0.85 | $1.19 | -28.7% | COM | G31642104 |
| GRCE | Grace Therapeutics Inc | 77 | $175 | 0.0% | $2.27 | $3.12 | -27.2% | COM | 00439U104 |
| PSNL | Personalis Inc | 13 | $174 | 0.0% | $13.38 | $6.09 | +119.9% | COM | 71535D106 |
| AGPU | Axe Compute Inc | 23 | $174 | 0.0% | $7.57 | $6.02 | +25.9% | COM | 74039M408 |
| CCLD | CareCloud Inc | 82 | $174 | 0.0% | $2.12 | $2.93 | -27.5% | COM | 14167R100 |
| SDVY | FT SMIDCap Rising Dividend Achievers ETF | 4 | $173 | 0.0% | $43.25 | $40.39 | +6.8% | ETF | 33741X102 |
| QQQD | DRX Daily Magnificent7 Bear1X ETF | 13 | $172 | 0.0% | $13.23 | $13.82 | -4.5% | ETF | 25461A668 |
| MIDD | Middleby | 1 | $172 | 0.0% | $172.00 | $150.73 | +14.1% | COM | 596278101 |
| LPCN | Lipocine Inc | 67 | $172 | 0.0% | $2.57 | $3.87 | -33.9% | COM | 53630X203 |
| CTEV | Claritev Corp | 5 | $171 | 0.0% | $34.20 | $50.88 | -33.0% | COM | 62548M209 |
| DXPE | DXP Enterprises Inc TX | 1 | $169 | 0.0% | $169.00 | $82.31 | +105.0% | COM | 233377407 |
| ZIP | ZipRecruiter Inc | 45 | $169 | 0.0% | $3.76 | $5.48 | -31.6% | COM | 98980B103 |
| BRBR | BellRing Brands Inc | 13 | $168 | 0.0% | $12.92 | $20.74 | -37.6% | COM | 07831C103 |
| INDB | Independent Bank Corp MA | 2 | $167 | 0.0% | $83.50 | $71.58 | +17.0% | COM | 453836108 |
| AEON | AEON Biopharma Inc A | 232 | $167 | 0.0% | $0.72 | $3.66 | -80.4% | COM | 00791X209 |
| LOVE | Lovesac Co | 10 | $167 | 0.0% | $16.70 | $28.56 | -41.6% | COM | 54738L109 |
| WILC | G Willi-Food International Ltd | 5 | $166 | 0.0% | $33.20 | $13.39 | +148.3% | COM | M52523103 |
| HURA | TuHURA Biosciences Inc | 71 | $166 | 0.0% | $2.34 | $1.41 | +65.8% | COM | 898920103 |
| ACNT | Ascent Industries Co | 11 | $165 | 0.0% | $15.00 | $10.29 | +46.0% | COM | 871565107 |
| TRST | TrustCo Bank Corp NY | 3 | $165 | 0.0% | $55.00 | $32.50 | +69.0% | COM | 898349204 |
| HOPE | Hope Bancorp Inc | 12 | $164 | 0.0% | $13.67 | $10.53 | +29.9% | COM | 43940T109 |
| STOK | Stoke Therapeutics Inc | 5 | $164 | 0.0% | $32.80 | $16.79 | +94.9% | COM | 86150R107 |
| MAS | Masco Corp | 2 | $163 | 0.0% | $81.50 | $72.58 | +12.1% | COM | 574599106 |
| PXLW | Pixelworks Inc | 26 | $162 | 0.0% | $6.23 | $6.44 | -3.1% | COM | 72581M404 |
| HNI | HNI Corporation | 4 | $162 | 0.0% | $40.50 | $50.79 | -20.4% | COM | 404251100 |
| WTFC | Wintrust Financial Corp | 1 | $161 | 0.0% | $161.00 | $123.52 | +30.1% | COM | 97650W108 |
| CBZ | CBIZ Inc | 5 | $160 | 0.0% | $32.00 | $80.32 | -60.1% | COM | 124805102 |
| CCC | CCC Intelligent Solutions Holdings Inc | 31 | $160 | 0.0% | $5.16 | $11.17 | -53.8% | COM | 12510Q100 |
| LPSN | LivePerson Inc | 83 | $158 | 0.0% | $1.90 | $3.68 | -48.4% | COM | 538146309 |
| NP | Neptune Insurance Holdings Inc A | 5 | $158 | 0.0% | $31.60 | $25.78 | +22.2% | COM | 64073B103 |
| UXIN | Uxin Ltd ADR | 101 | $157 | 0.0% | $1.55 | $4.81 | -67.8% | ADR | 91818X306 |
| QGEN | Qiagen NV | 4 | $156 | 0.0% | $39.00 | $46.26 | -15.5% | COM | N72482156 |
| ORGO | Organogenesis Holdings Inc | 64 | $156 | 0.0% | $2.44 | $3.85 | -37.0% | COM | 68621F102 |
| WFCF | Where Food Comes From Inc | 12 | $156 | 0.0% | $13.00 | $11.74 | +10.8% | COM | 96327X200 |
| HRTG | Heritage Insurance Holdings Inc | 6 | $156 | 0.0% | $26.00 | $24.52 | +6.3% | COM | 42727J102 |
| CCB | Coastal Financial Corp WA | 2 | $155 | 0.0% | $77.50 | $75.13 | +3.2% | COM | 19046P209 |
| KLXE | KLX Energy Services Holdings Inc | 60 | $155 | 0.0% | $2.58 | $3.02 | -14.6% | COM | 48253L205 |
| BWAY | Brainsway Ltd ADR | 10 | $155 | 0.0% | $15.50 | $6.44 | +140.8% | ADR | 10501L106 |
| TTEC | TTEC Holdings Inc | 80 | $155 | 0.0% | $1.94 | $5.20 | -62.7% | COM | 89854H102 |
| SGA | Saga Communications Inc A | 17 | $154 | 0.0% | $9.06 | $10.87 | -16.6% | COM | 786598300 |
| OGS | ONE Gas | 2 | $154 | 0.0% | $77.00 | $72.98 | +5.6% | COM | 68235P108 |
| MTW | Manitowoc Company Inc | 11 | $153 | 0.0% | $13.91 | $12.70 | +9.3% | COM | 563571405 |
| CCSI | Consensus Cloud Solutions | 4 | $153 | 0.0% | $38.25 | $28.32 | +34.7% | COM | 20848V105 |
| AWRE | Aware Inc of Massachusetts | 113 | $153 | 0.0% | $1.35 | $1.67 | -19.1% | COM | 05453N100 |
| NEOG | Neogen Corporation | 17 | $153 | 0.0% | $9.00 | $7.80 | +15.2% | COM | 640491106 |
| IDA | IDACORP Inc | 1 | $151 | 0.0% | $151.00 | $136.97 | +10.5% | COM | 451107106 |
| KGS | Kodiak Gas Services Inc | 2 | $150 | 0.0% | $75.00 | $46.90 | +60.2% | COM | 50012A108 |
| FCN | FTI Consulting Inc | 1 | $149 | 0.0% | $149.00 | $206.14 | -27.7% | COM | 302941109 |
| CVV | CVD Equipment Corporation | 20 | $149 | 0.0% | $7.45 | $5.47 | +35.9% | COM | 126601103 |
| VATE | INNOVATE Corp | 8 | $149 | 0.0% | $18.63 | $9.07 | +105.9% | COM | 45784J303 |
| RDZN | Roadzen Inc | 102 | $149 | 0.0% | $1.46 | $1.29 | +13.4% | COM | G7606H108 |
| PRTA | Prothena Corp PLC | 15 | $147 | 0.0% | $9.80 | $15.77 | -37.9% | COM | G72800108 |
| STTK | Shattuck Labs Inc | 21 | $146 | 0.0% | $6.95 | $1.24 | +460.4% | COM | 82024L103 |
| NBP | NovaBridge Biosciences ADR | 75 | $146 | 0.0% | $1.95 | $3.73 | -47.7% | ADR | 44975P103 |
| DSGN | Design Therapeutics Inc | 10 | $145 | 0.0% | $14.50 | $12.47 | +16.0% | COM | 25056L103 |
| GRDX | GridAI Technologies Corp | 31 | $145 | 0.0% | $4.68 | $2.32 | +102.2% | COM | 33749P507 |
| SMXT | Solarmax Technology Inc | 414 | $144 | 0.0% | $0.35 | $0.71 | -50.9% | COM | 83419H103 |
| ARCB | ArcBest Corp | 1 | $144 | 0.0% | $144.00 | $84.90 | +69.1% | COM | 03937C105 |
| AKTX | Akari Therapeutics PLC ADR | 14 | $143 | 0.0% | $10.21 | $8.42 | — | ADR | 00972G405 |
| GTN | Gray Media Inc | 36 | $143 | 0.0% | $3.97 | $4.62 | -14.1% | COM | 389375106 |
| VSTM | Verastem Inc | 37 | $141 | 0.0% | $3.81 | $6.79 | -43.8% | COM | 92337C203 |
| SLI | Standard Lithium Ltd | 51 | $140 | 0.0% | $2.75 | $1.84 | +49.6% | COM | 853606101 |
| MOGU | Mogu Inc ADR | 84 | $140 | 0.0% | $1.67 | $2.18 | -23.2% | ADR | 608012308 |
| NTGR | NETGEAR Inc | 6 | $140 | 0.0% | $23.33 | $22.87 | +2.1% | COM | 64111Q104 |
| ANNA | AleAnna Inc A | 48 | $139 | 0.0% | $2.90 | $3.52 | -17.6% | COM | 01444V103 |
| MMSI | Merit Medical Systems Inc | 2 | $139 | 0.0% | $69.50 | $86.48 | -19.8% | COM | 589889104 |
| ABX | Abacus Global Management Inc | 13 | $139 | 0.0% | $10.69 | $6.66 | +60.8% | COM | 00258Y104 |
| CRBU | Caribou Biosciences Inc | 79 | $139 | 0.0% | $1.76 | $1.22 | +44.2% | COM | 142038108 |
| SST | System1 Inc | 60 | $139 | 0.0% | $2.32 | $4.44 | -47.9% | COM | 87200P208 |
| USGO | Us Goldmining Inc | 17 | $138 | 0.0% | $8.12 | $11.12 | -26.9% | COM | 90291W108 |
| NXTS | Nexentis Technologies Inc | 32 | $138 | 0.0% | $4.31 | $0.66 | — | COM | 80512Q600 |
| MARM | FT Vest US Equity Max Buffer March ETF | 4 | $137 | 0.0% | $34.25 | $30.82 | +10.8% | ETF | 33740U612 |
| THRM | Gentherm Inc | 4 | $136 | 0.0% | $34.00 | $34.26 | -0.4% | COM | 37253A103 |
| OVLY | Oak Valley Bancorp | 4 | $135 | 0.0% | $33.75 | $28.63 | +17.9% | COM | 671807105 |
| GIII | G-III Apparel Group | 4 | $135 | 0.0% | $33.75 | $31.33 | +7.6% | COM | 36237H101 |
| PLBY | Playboy Inc | 110 | $134 | 0.0% | $1.22 | $1.49 | -18.3% | COM | 72814P109 |
| ACRV | Acrivon Therapeutics Inc | 75 | $134 | 0.0% | $1.79 | $7.19 | -75.3% | COM | 004890109 |
| CEPU | Central Puerto S A ADR | 9 | $134 | 0.0% | $14.89 | $13.79 | +7.7% | ADR | 155038201 |
| LAB | Standard BioTools Inc | 162 | $133 | 0.0% | $0.82 | $1.26 | -35.0% | COM | 34385P108 |
| KEP | Korea Electric Power Corporation ADR | 11 | $133 | 0.0% | $12.09 | $12.58 | -3.8% | ADR | 500631106 |
| BYSI | BeyondSpring Inc | 76 | $133 | 0.0% | $1.75 | $1.97 | -11.1% | COM | G10830100 |
| KFY | Korn Ferry | 2 | $133 | 0.0% | $66.50 | $70.44 | -5.5% | COM | 500643200 |
| BLCO | Bausch Lomb Corp | 8 | $132 | 0.0% | $16.50 | $19.52 | -15.1% | COM | 071705107 |
| UHAL | U Haul Holding Co | 2 | $131 | 0.0% | $65.50 | $70.85 | -7.6% | COM | 023586100 |
| ZNTL | Zentalis Pharmaceuticals Inc | 27 | $131 | 0.0% | $4.85 | $3.21 | +50.9% | COM | 98943L107 |
| MRT | Marti Technologies Inc A | 100 | $131 | 0.0% | $1.31 | $1.94 | -32.4% | COM | 573134103 |
| AMPY | Amplify Energy Corp | 33 | $131 | 0.0% | $3.97 | $5.11 | -22.2% | COM | 03212B103 |
| DRMA | Dermata Therapeutics Inc | 101 | $130 | 0.0% | $1.29 | $6.08 | -78.8% | COM | 249845504 |
| MTC | MMTEC Inc | 52 | $130 | 0.0% | $2.50 | $2.65 | -5.7% | COM | G6181K122 |
| ACCS | ACCESS Newswire Inc | 20 | $130 | 0.0% | $6.50 | $9.93 | -34.6% | COM | 46520M204 |
| EWBC | East West Bancorp Inc | 1 | $129 | 0.0% | $129.00 | $94.86 | +36.1% | COM | 27579R104 |
| AVAH | Aveanna Healthcare Holdings Inc | 15 | $129 | 0.0% | $8.60 | $4.99 | +71.8% | COM | 05356F105 |
| VIA | Via Transportation Inc A | 7 | $127 | 0.0% | $18.14 | $30.15 | -39.8% | COM | 92556W104 |
| SSP | The EW Scripps Company A | 46 | $127 | 0.0% | $2.76 | $3.65 | -24.1% | COM | 811054402 |
| FEAM | 5E Advanced Materials Inc | 91 | $126 | 0.0% | $1.38 | $7.30 | -81.0% | COM | 33830Q208 |
| SBFG | SB Financial Group Inc | 5 | $126 | 0.0% | $25.20 | $20.45 | +23.5% | COM | 78408D105 |
| TBBK | The Bancorp Inc | 2 | $125 | 0.0% | $62.50 | $67.83 | -7.7% | COM | 05969A105 |
| AMCI | AMC Robotics Corp | 25 | $125 | 0.0% | $5.00 | $5.00 | — | COM | 001661107 |
| LRMR | Larimar Therapeutics Inc | 41 | $125 | 0.0% | $3.05 | $4.05 | -24.7% | COM | 517125100 |
| UVE | Universal Insurance Holdings Inc | 3 | $124 | 0.0% | $41.33 | $29.41 | +40.6% | COM | 91359V107 |
| FC | Franklin Covey Co | 5 | $123 | 0.0% | $24.60 | $35.32 | -30.6% | COM | 353469109 |
| MBC | Masterbrand Inc | 12 | $123 | 0.0% | $10.25 | $13.49 | -23.7% | COM | 57638P104 |
| MBRX | Moleculin Biotech Inc | 44 | $123 | 0.0% | $2.80 | $7.25 | -61.5% | COM | 60855D408 |
| CNET | ZW Data Action Technologies Inc | 100 | $121 | 0.0% | $1.21 | $1.89 | -36.1% | COM | 98880R307 |
| SMPL | Simply Good Foods Co | 9 | $120 | 0.0% | $13.33 | $22.57 | -41.2% | COM | 82900L102 |
| EDBL | Edible Garden AG Incorporated | 628 | $120 | 0.0% | $0.19 | $0.19 | — | COM | 28059P600 |
| ADIL | Adial Pharmaceuticals Inc | 47 | $120 | 0.0% | $2.55 | $3.52 | -27.3% | COM | 00688A304 |
| TLPH | Talphera Inc | 115 | $118 | 0.0% | $1.03 | $0.82 | +26.1% | COM | 00444T209 |
| IFBD | Infobird Co Ltd | 100 | $118 | 0.0% | $1.18 | $2.15 | -45.2% | COM | G47724300 |
| SCYX | SCYNEXIS Inc | 29 | $118 | 0.0% | $4.07 | $4.07 | — | COM | 811292309 |
| PRLD | Prelude Therapeutics Incorporated | 22 | $117 | 0.0% | $5.32 | $1.33 | +301.8% | COM | 74065P101 |
| CENTA | Central Garden & Pet Company A | 3 | $116 | 0.0% | $38.67 | $31.85 | +21.7% | COM | 153527205 |
| LANV | Lanvin Group Holdings Ltd | 79 | $115 | 0.0% | $1.46 | $1.81 | -19.3% | COM | G5380J100 |
| PCT | PureCycle Technologies Inc | 14 | $114 | 0.0% | $8.14 | $10.76 | -24.6% | COM | 74623V103 |
| BPRN | Princeton Bancorp Inc | 3 | $114 | 0.0% | $38.00 | $34.81 | +9.0% | COM | 74179A107 |
| BRLT | Brilliant Earth Group Inc A | 100 | $113 | 0.0% | $1.13 | $1.27 | -11.3% | COM | 109504100 |
| PHR | Phreesia Inc | 11 | $113 | 0.0% | $10.27 | $26.75 | -61.5% | COM | 71944F106 |
| CPSL | Calamos Laddered S&P500 Alt Prot ETF | 4 | $112 | 0.0% | $28.00 | $27.76 | +0.6% | ETF | 12811T738 |
| SOGP | Sound Group Inc ADR | 10 | $112 | 0.0% | $11.20 | $14.10 | -20.4% | ADR | 53933L203 |
| IMO | Imperial Oil Limited | 1 | $112 | 0.0% | $112.00 | $112.19 | -0.2% | COM | 453038408 |
| ONMD | OneMedNet Corp A | 157 | $112 | 0.0% | $0.71 | $0.92 | -22.3% | COM | 68270C103 |
| ASUR | Asure Software Inc | 14 | $111 | 0.0% | $7.93 | $9.20 | -13.7% | COM | 04649U102 |
| AVNW | Aviat Networks Inc | 5 | $111 | 0.0% | $22.20 | $18.70 | +18.7% | COM | 05366Y201 |
| BMRC | Bank of Marin Bancorp | 4 | $111 | 0.0% | $27.75 | $24.13 | +14.8% | COM | 063425102 |
| AVS | Direxion Daily AVGO Bear 1X ETF | 14 | $110 | 0.0% | $7.86 | $9.84 | -20.0% | ETF | 25461A551 |
| LONA | LeonaBio Inc | 12 | $110 | 0.0% | $9.17 | $3.92 | +134.3% | COM | 04746L203 |
| RXO | RXO Inc | 4 | $110 | 0.0% | $27.50 | $27.37 | +0.8% | COM | 74982T103 |
| ASTC | Astrotech Corporation | 10 | $109 | 0.0% | $10.90 | $4.06 | +169.0% | COM | 046484309 |
| FLD | Fold Holdings Inc | 241 | $109 | 0.0% | $0.45 | $2.77 | -83.7% | COM | 29103K100 |
| DFLI | Dragonfly Energy Holdings Corp | 55 | $108 | 0.0% | $1.96 * | $0.46 | -47.3% | COM | 26145B403 |
| APEI | American Public Education | 2 | $107 | 0.0% | $53.50 | $31.89 | +68.4% | COM | 02913V103 |
| INFU | InfuSystem Holdings Inc | 11 | $106 | 0.0% | $9.64 | $7.88 | +22.4% | COM | 45685K102 |
| FAMI | Farmmi Inc A | 445 | $106 | 0.0% | $0.24 | $2.92 | -91.8% | COM | G33277149 |
| PFBC | Preferred Bank | 1 | $106 | 0.0% | $106.00 | $88.28 | +20.4% | COM | 740367404 |
| EEIQ | EpicQuest Education Group International | 35 | $106 | 0.0% | $3.03 | $3.71 | -18.4% | COM | G3104J142 |
| BWIN | Baldwin Insurance Group Inc A | 4 | $106 | 0.0% | $26.50 | $31.45 | -15.5% | COM | 05589G102 |
| CABO | Cable One Inc | 2 | $106 | 0.0% | $53.00 | $154.32 | -65.6% | COM | 12685J105 |
| KB | KB Financial Group Inc ADR | 1 | $105 | 0.0% | $105.00 | $105.65 | -0.7% | ADR | 48241A105 |
| MXC | Mexco Energy Corporation | 14 | $105 | 0.0% | $7.50 | $10.98 | -31.9% | COM | 592770101 |
| CTMX | CytomX Therapeutics Inc | 28 | $105 | 0.0% | $3.75 | $1.09 | +244.2% | COM | 23284F105 |
| UTL | Unitil Corp | 2 | $105 | 0.0% | $52.50 | $52.12 | +1.1% | COM | 913259107 |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 1 | $103 | 0.0% | $103.00 | $80.87 | +27.1% | ETF | 46435G516 |
| RYM | RYTHM Inc | 4 | $102 | 0.0% | $25.50 | $18.50 | +37.8% | COM | 00853E404 |
| ANIK | Anika Therapeutics Inc | 7 | $102 | 0.0% | $14.57 | $15.39 | -4.9% | COM | 035255108 |
| KMTS | Kestra Medical Technologies | 4 | $102 | 0.0% | $25.50 | $21.83 | +16.5% | COM | G52441105 |
| EIG | Employers Holdings Inc | 2 | $101 | 0.0% | $50.50 | $45.76 | +10.3% | COM | 292218104 |
| IVF | INVO Fertility Inc | 53 | $101 | 0.0% | $1.91 | $1.95 | — | COM | 44984F880 |
| GOSS | Gossamer Bio Inc | 614 | $101 | 0.0% | $0.16 | $1.96 | -91.6% | COM | 38341P102 |
| SNSE | Faeth Therapeutics Inc | 4 | $100 | 0.0% | $25.00 * | $7.18 | +144.8% | COM | 81728A207 |
| ECO | Okeanis Eco Tankers Corp | 2 | $100 | 0.0% | $50.00 | $38.26 | +31.0% | COM | Y64177101 |
| PDSB | PDS Biotechnology Corporation | 113 | $100 | 0.0% | $0.88 | $1.92 | -54.1% | COM | 70465T107 |
| CIX | CompX International Inc | 4 | $100 | 0.0% | $25.00 | $24.06 | +3.5% | COM | 20563P101 |
| ASIX | Advansix Inc | 5 | $99 | 0.0% | $19.80 | $18.89 | +5.2% | COM | 00773T101 |
| BHE | Benchmark Electronics Inc | 1 | $99 | 0.0% | $99.00 | $53.80 | +83.4% | COM | 08160H101 |
| ELPW | eLong Power Holding Limited A | 101 | $99 | 0.0% | $0.98 | $0.99 | — | COM | G3016G129 |
| BIOX | Bioceres Crop Solutions Corp | 279 | $98 | 0.0% | $0.35 | $6.82 | -94.9% | COM | G1117K114 |
| BIOA | Bioage Labs Inc | 4 | $98 | 0.0% | $24.50 | $18.07 | +35.7% | COM | 09077V100 |
| SKYH | Sky Harbour Group Corporation | 10 | $98 | 0.0% | $9.80 | $11.69 | -15.8% | COM | 83085C107 |
| DNTH | Dianthus Therapeutics Inc | 1 | $97 | 0.0% | $97.00 | $54.81 | +77.9% | COM | 252828108 |
| SIGI | Selective Insurance Group Inc | 1 | $97 | 0.0% | $97.00 | $91.38 | +6.2% | COM | 816300107 |
| LUCK | Lucky Strike Entertainment Corporation | 13 | $97 | 0.0% | $7.46 | $8.57 | -12.7% | COM | 10258P102 |
| AX | Axos Financial Inc | 1 | $97 | 0.0% | $97.00 | $74.89 | +30.0% | COM | 05465C100 |
| GUTS | Fractyl Health Inc | 121 | $96 | 0.0% | $0.79 * | $0.13 | -50.9% | COM | 35168W103 |
| TMP | Tompkins Financial Corp | 1 | $95 | 0.0% | $95.00 | $65.92 | +43.4% | COM | 890110109 |
| PAHC | Phibro Animal Health A | 3 | $94 | 0.0% | $31.33 | $47.58 | -34.0% | COM | 71742Q106 |
| WLYB | John Wiley & Sons Inc | 2 | $94 | 0.0% | $47.00 | $49.07 | -4.7% | COM | 968223305 |
| SUPN | Supernus Pharmaceuticals Inc | 2 | $93 | 0.0% | $46.50 | $41.92 | +11.0% | COM | 868459108 |
| BRC | Brady Corporation A | 1 | $92 | 0.0% | $92.00 | $73.09 | +25.3% | COM | 104674106 |
| HOUR | Hour Loop Inc | 50 | $92 | 0.0% | $1.84 | $1.59 | +15.5% | COM | 44170P106 |
| LESL | Leslie's Inc | 9 | $91 | 0.0% | $10.11 | $7.37 | +37.7% | COM | 527064208 |
| CALC | CalciMedica Inc | 87 | $90 | 0.0% | $1.03 | $3.50 | -70.6% | COM | 38942Q202 |
| PATK | Patrick Industries Inc | 1 | $90 | 0.0% | $90.00 | $87.55 | +2.5% | COM | 703343103 |
| TOVX | Theriva Biologics Inc | 358 | $90 | 0.0% | $0.25 | $0.38 | -34.1% | COM | 87164U508 |
| BUSE | First Busey Corp | 3 | $89 | 0.0% | $29.67 | $23.34 | +26.4% | COM | 319383204 |
| BUFD | FT Vest Laddered Deep Buffer ETF | 3 | $89 | 0.0% | $29.67 | $26.72 | +11.2% | ETF | 33740U703 |
| XCUR | Exicure Inc | 43 | $89 | 0.0% | $2.07 | $9.93 | -79.1% | COM | 30205M309 |
| ZEO | Zeo Energy Corp A | 134 | $88 | 0.0% | $0.66 | $2.07 | -68.0% | COM | 98944F109 |
| FLUX | Flux Power Holdings Inc | 101 | $87 | 0.0% | $0.86 | $2.36 | -63.3% | COM | 344057302 |
| CVRX | CVRx Inc | 17 | $87 | 0.0% | $5.12 | $10.60 | -51.5% | COM | 126638105 |
| FSBW | FS Bancorp Inc | 2 | $87 | 0.0% | $43.50 | $42.75 | +1.5% | COM | 30263Y104 |
| AUTL | Autolus Therapeutics plc ADR | 54 | $86 | 0.0% | $1.59 | $2.99 | -46.4% | ADR | 05280R100 |
| NGS | Natural Gas Services Group Inc | 2 | $86 | 0.0% | $43.00 | $24.13 | +78.8% | COM | 63886Q109 |
| VERA | Vera Therapeutics Inc A | 2 | $86 | 0.0% | $43.00 | $29.98 | +43.1% | COM | 92337R101 |
| XBIT | XBiotech Inc | 37 | $85 | 0.0% | $2.30 | $2.54 | -9.3% | COM | 98400H102 |
| HIPO | Hippo Holdings Inc | 3 | $85 | 0.0% | $28.33 | $30.73 | -8.0% | COM | 433539202 |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 29 | $84 | 0.0% | $2.90 | $0.62 | — | ADR | 59564R872 |
| FPXI | FT Int'l Equity Opportunities ETF | 1 | $84 | 0.0% | $84.00 | $49.44 | +69.4% | ETF | 33734X853 |
| PLUS | ePlus Inc | 1 | $83 | 0.0% | $83.00 | $87.33 | -4.7% | COM | 294268107 |
| MGLD | The Marygold Companies Inc | 70 | $83 | 0.0% | $1.19 | $1.42 | -16.0% | COM | 57403M104 |
| HSTM | Healthstream Inc | 3 | $82 | 0.0% | $27.33 | $28.38 | -4.0% | COM | 42222N103 |
| PTCT | PTC Therapeutics Inc | 1 | $82 | 0.0% | $82.00 | $71.80 | +13.6% | COM | 69366J200 |
| DSGR | Distribution Solutions Group Inc | 3 | $82 | 0.0% | $27.33 | $28.55 | -4.2% | COM | 520776105 |
| GHG | GreenTree Hospitality Group Ltd ADR | 73 | $82 | 0.0% | $1.12 | $2.79 | -59.5% | ADR | 39579V100 |
| SLNG | Stabilis Solutions Inc | 20 | $81 | 0.0% | $4.05 | $5.07 | -20.1% | COM | 85236P101 |
| IOSP | Innospec Inc | 1 | $81 | 0.0% | $81.00 | $111.62 | -27.1% | COM | 45768S105 |
| RKDA | Arcadia Biosciences Inc | 120 | $81 | 0.0% | $0.68 | $4.11 | -83.5% | COM | 039014303 |
| STRT | Strattec Security Corp | 1 | $81 | 0.0% | $81.00 | $46.21 | +76.3% | COM | 863111100 |
| DCOM | Dime Commercial Bancshares Inc | 2 | $81 | 0.0% | $40.50 | $33.99 | +19.6% | COM | 25432X102 |
| FSI | Flexible Solutions International Inc | 12 | $80 | 0.0% | $6.67 | $3.89 | +71.4% | COM | 33938T104 |
| OIS | Oil States International | 10 | $80 | 0.0% | $8.00 | $5.87 | +36.4% | COM | 678026105 |
| AMRN | Amarin Corporation plc ADR | 5 | $80 | 0.0% | $16.00 | $10.58 | +50.7% | ADR | 023111404 |
| OSUR | Orasure Technologies Inc | 18 | $80 | 0.0% | $4.44 | $3.68 | +21.1% | COM | 68554V108 |
| CLAR | Clarus Corporation | 25 | $79 | 0.0% | $3.16 | $4.35 | -27.5% | COM | 18270P109 |
| WPRT | Westport Fuel Systems Inc | 35 | $79 | 0.0% | $2.26 | $4.16 | -45.7% | COM | 960908507 |
| FXZ | First Trust Materials AlphaDEX ETF | 1 | $79 | 0.0% | $79.00 | $74.44 | +6.7% | ETF | 33734X168 |
| BNZI | Banzai International Inc A | 26 | $79 | 0.0% | $3.04 | $3.04 | — | COM | 06682J605 |
| RENT | Rent the Runway Inc | 25 | $79 | 0.0% | $3.16 | $8.98 | -64.9% | COM | 76010Y202 |
| GSBC | Great Southern Bancorp Inc | 1 | $78 | 0.0% | $78.00 | $60.89 | +28.8% | COM | 390905107 |
| UGLD | Direxion Daily Gold Bull 2X ETF | 4 | $78 | 0.0% | $19.50 | $21.93 | -11.5% | ETF | 25461H549 |
| GTEC | Greenland Technologies Holding A | 140 | $77 | 0.0% | $0.55 | $1.87 | -70.7% | COM | G4095T107 |
| WBS | Webster Financial Corp | 1 | $76 | 0.0% | $76.00 | $57.08 | +33.9% | COM | 947890109 |
| IBOC | International Bancshares Crp | 1 | $76 | 0.0% | $76.00 | $64.31 | +18.1% | COM | 459044103 |
| INUV | Inuvo Inc | 60 | $76 | 0.0% | $1.27 | $2.06 | -38.7% | COM | 46122W303 |
| RNAZ | TransCode Therapeutics Inc | 12 | $75 | 0.0% | $6.25 | $9.27 | -33.0% | COM | 89357L501 |
| CAE | CAE Inc | 3 | $75 | 0.0% | $25.00 | $27.55 | -9.0% | COM | 124765108 |
| VTVT | vTv Therapeutics Inc A | 2 | $75 | 0.0% | $37.50 | $16.70 | +125.5% | COM | 918385204 |
| PSFE | Paysafe Limited | 10 | $75 | 0.0% | $7.50 | $20.25 | -63.1% | COM | G6964L206 |
| VET | Vermilion Energy Inc | 8 | $75 | 0.0% | $9.38 | $9.78 | -4.2% | COM | 923725105 |
| ALVO | Alvotech Holdings | 20 | $74 | 0.0% | $3.70 | $5.47 | -32.5% | COM | L01800108 |
| RYZ | Ryerson Holding Corp | 3 | $74 | 0.0% | $24.67 | $22.40 | — | COM | 783754104 |
| ATLX | Atlas Lithium Corp | 20 | $74 | 0.0% | $3.70 | $4.46 | -17.2% | COM | 105861306 |
| PZZA | Papa John's International Inc | 2 | $74 | 0.0% | $37.00 | $41.27 | -10.9% | COM | 698813102 |
| IBIO | iBio Inc | 42 | $74 | 0.0% | $1.76 | $2.43 | -27.9% | COM | 451033708 |
| GFL | GFL Environmental Inc | 2 | $74 | 0.0% | $37.00 | $43.70 | -15.8% | COM | 36168Q104 |
| ICFI | ICF International Inc | 1 | $73 | 0.0% | $73.00 | $121.14 | -39.9% | COM | 44925C103 |
| DIT | AMCON Distributing Company | 1 | $73 | 0.0% | $73.00 | $97.69 | -25.5% | COM | 02341Q205 |
| WLK | Westlake Corporation | 1 | $73 | 0.0% | $73.00 | $111.68 | -34.6% | COM | 960413102 |
| IRON | Disc Medicine Inc | 1 | $73 | 0.0% | $73.00 | $57.84 | +26.5% | COM | 254604101 |
| PAGP | Plains GP Holdings LP A | 3 | $73 | 0.0% | $24.33 | $18.39 | — | COM | 72651A207 |
| TIPT | Tiptree Inc | 4 | $72 | 0.0% | $18.00 | $21.26 | -15.7% | COM | 88822Q103 |
| PFS | Provident Financial Services Inc | 3 | $71 | 0.0% | $23.67 | $19.14 | +23.5% | COM | 74386T105 |
| AOUT | American Outdoor Brands Inc | 6 | $70 | 0.0% | $11.67 | $7.42 | +58.3% | COM | 02875D109 |
| SF | Stifel Financial Corp | 1 | $70 | 0.0% | $70.00 | $105.03 | -33.6% | COM | 860630102 |
| AENT | Alliance Entertainment Holding Corp A | 12 | $70 | 0.0% | $5.83 | $6.66 | -12.3% | COM | 01861F102 |
| KMT | Kennametal Inc | 2 | $70 | 0.0% | $35.00 | $36.20 | -3.2% | COM | 489170100 |
| CCUP | TRex 2X Long CRCL Daily Target ETF | 47 | $70 | 0.0% | $1.49 | $1.49 | — | ETF | 26923Q614 |
| TWIN | Twin Disc Inc | 3 | $70 | 0.0% | $23.33 | $18.32 | +26.6% | COM | 901476101 |
| DOYU | Douyu International Holdings Ltd ADR | 15 | $70 | 0.0% | $4.67 | $8.72 | -46.7% | ADR | 25985W204 |
| CLGN | Collplant Biotechnologies Ltd | 200 | $70 | 0.0% | $0.35 | $4.08 | — | COM | M2R51X116 |
| FNLC | First Bancorp Inc ME | 2 | $70 | 0.0% | $35.00 | $23.82 | +46.2% | COM | 31866P102 |
| MPB | Mid Penn Bancorp Inc | 2 | $70 | 0.0% | $35.00 | $29.73 | +17.2% | COM | 59540G107 |
| LCNB | LCNB Corporation | 4 | $70 | 0.0% | $17.50 | $16.66 | +5.6% | COM | 50181P100 |
| HDSN | Hudson Technologies Inc | 12 | $69 | 0.0% | $5.75 | $6.63 | -13.4% | COM | 444144109 |
| CARG | CarGurus Inc A | 2 | $68 | 0.0% | $34.00 | $34.34 | -0.7% | COM | 141788109 |
| CNX | CNX Resources Corp | 2 | $68 | 0.0% | $34.00 | $37.34 | -9.1% | COM | 12653C108 |
| AMSF | AMERISAFE Inc | 2 | $68 | 0.0% | $34.00 | $42.34 | -20.1% | COM | 03071H100 |
| PRTH | Priority Technology Holdings Inc | 10 | $67 | 0.0% | $6.70 | $6.19 | +7.8% | COM | 74275G107 |
| CNXC | Concentrix Corporation | 3 | $67 | 0.0% | $22.33 | $46.11 | -51.4% | COM | 20602D101 |
| DSWL | Deswell Industries Inc | 17 | $66 | 0.0% | $3.88 | $2.35 | +66.1% | COM | 250639101 |
| CCRN | Cross Country Healthcare Inc | 5 | $66 | 0.0% | $13.20 | $13.43 | -1.7% | COM | 227483104 |
| SPRC | SciSparc Ltd | 12 | $66 | 0.0% | $5.50 | $5.38 | — | COM | M82618139 |
| VTGN | VistaGen Therapeutics Inc | 289 | $65 | 0.0% | $0.22 | $2.81 | -91.8% | COM | 92840H400 |
| FMTL | First Trust Indxx Critical Metals ETF | 2 | $65 | 0.0% | $32.50 | $35.89 | -9.2% | ETF | 33734X713 |
| CLDI | Calidi Biotherapeutics Inc | 375 | $64 | 0.0% | $0.17 | $0.80 | -78.7% | COM | 320703408 |
| TYRA | Tyra Biosciences Inc | 2 | $64 | 0.0% | $32.00 | $16.80 | +90.1% | COM | 90240B106 |
| PRTS | CarParts.com Inc | 10 | $64 | 0.0% | $6.40 | $6.40 | — | COM | 14427M206 |
| IMTE | Integrated Media Technology Limited | 145 | $64 | 0.0% | $0.44 | $1.28 | -65.4% | COM | Q49376124 |
| AVD | American Vanguard Corp | 23 | $64 | 0.0% | $2.78 | $5.18 | -46.0% | COM | 030371108 |
| IDAI | T Stamp Inc A | 32 | $63 | 0.0% | $1.97 | $0.33 | +500.8% | COM | 873048508 |
| TARS | Tarsus Pharmaceuticals Inc | 1 | $63 | 0.0% | $63.00 | $68.64 | -8.3% | COM | 87650L103 |
| TPST | Tempest Therapeutics Inc | 56 | $62 | 0.0% | $1.11 | $11.34 | -90.2% | COM | 87978U207 |
| NIVF | NewGenIvf Group Ltd A | 115 | $62 | 0.0% | $0.54 | $0.54 | — | COM | G0544E501 |
| CELZ | Creative Medical Technology Holdings I | 43 | $62 | 0.0% | $1.44 | $2.18 | -33.5% | COM | 22529Y408 |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 2 | $62 | 0.0% | $31.00 | $43.87 | -29.3% | COM | 63888U108 |
| REE | REE Automotive Ltd A | 317 | $62 | 0.0% | $0.20 | $2.22 | — | COM | M8287R202 |
| OSG | Octave Specialty Group Inc | 10 | $62 | 0.0% | $6.20 | $7.55 | -17.4% | COM | 023139884 |
| LION | Lionsgate Studios Corp | 4 | $61 | 0.0% | $15.25 | $6.44 | +137.6% | COM | 53626N102 |
| VNDA | Vanda Pharmaceuticals Inc | 10 | $61 | 0.0% | $6.10 | $5.26 | +16.2% | COM | 921659108 |
| RVSN | Rail Vision Ltd | 13 | $60 | 0.0% | $4.62 | $110.97 | -95.8% | COM | M8186D205 |
| HBNC | Horizon Bancorp Inc IN | 3 | $60 | 0.0% | $20.00 | $17.22 | +16.0% | COM | 440407104 |
| BLKB | Blackbaud Inc | 2 | $59 | 0.0% | $29.50 | $32.89 | -10.0% | COM | 09227Q100 |
| BANX | Arrowmark Financial Corp | 3 | $59 | 0.0% | $19.67 | $18.91 | +3.4% | COM | 861780104 |
| JFU | 9F Inc | 23 | $59 | 0.0% | $2.57 | $1.64 | +56.3% | ADR | 65442R208 |
| HFWA | Heritage Financial Corp | 2 | $59 | 0.0% | $29.50 | $25.95 | +14.1% | COM | 42722X106 |
| ROLR | High Roller Technologies Inc | 10 | $59 | 0.0% | $5.90 | $6.03 | -1.8% | COM | 42981K100 |
| CGTX | Cognition Therapeutics Inc | 50 | $58 | 0.0% | $1.16 | $1.20 | -4.4% | COM | 19243B102 |
| PCVX | Vaxcyte Inc | 1 | $58 | 0.0% | $58.00 | $39.43 | +47.4% | COM | 92243G108 |
| AVX | Avax One Technology Ltd | 11 | $57 | 0.0% | $5.18 | $5.18 | — | COM | 05353F207 |
| CMCL | Caledonia Mining Corporation Plc | 3 | $57 | 0.0% | $19.00 | $16.29 | +17.3% | COM | G1757E113 |
| MSEX | Middlesex Water Co | 1 | $56 | 0.0% | $56.00 | $52.64 | +6.7% | COM | 596680108 |
| G | Genpact Limited | 2 | $55 | 0.0% | $27.50 | $32.86 | -16.3% | COM | G3922B107 |
| CMMB | Chemomab Therapeutics Ltd ADR | 34 | $55 | 0.0% | $1.62 | $3.22 | -49.6% | ADR | 16385C203 |
| WKHS | Workhorse Group Inc | 18 | $55 | 0.0% | $3.06 | $9.90 | -69.0% | COM | 98138J503 |
| VOR | Vor BioPharma Inc | 3 | $55 | 0.0% | $18.33 | $40.21 | -54.2% | COM | 929033207 |
| ADAG | Adagene Inc ADR | 13 | $55 | 0.0% | $4.23 | $2.22 | +89.0% | ADR | 005329107 |
| SCLX | Scilex Holding Co | 7 | $55 | 0.0% | $7.86 | $12.56 | -37.9% | COM | 80880W205 |
| COSM | Cosmos Health Inc | 299 | $55 | 0.0% | $0.18 | $0.46 | -59.4% | COM | 221413305 |
| FRBT | Forbright Inc A | 3 | $55 | 0.0% | $18.33 | $18.11 | +1.0% | COM | 34520K105 |
| INVE | Identiv Inc | 22 | $55 | 0.0% | $2.50 | $3.75 | -32.7% | COM | 45170X205 |
| CAC | Camden National Corporation | 1 | $54 | 0.0% | $54.00 | $44.31 | +22.4% | COM | 133034108 |
| ALMR | Alamar Biosciences Inc A | 2 | $54 | 0.0% | $27.00 | $22.63 | +19.7% | COM | 010911105 |
| MNDO | Mind CTI Ltd | 52 | $54 | 0.0% | $1.04 | $1.63 | -36.8% | COM | M70240102 |
| ELUT | Elutia Inc | 55 | $54 | 0.0% | $0.98 | $3.84 | -74.5% | COM | 05479K106 |
| WLTH | Wealthfront Corporation | 6 | $54 | 0.0% | $9.00 | $13.20 | -32.3% | COM | 947002101 |
| WOR | Worthington Enterprises Inc | 1 | $54 | 0.0% | $54.00 | $42.15 | +27.5% | COM | 981811102 |
| LAKE | Lakeland Industries Inc | 5 | $53 | 0.0% | $10.60 | $23.00 | -53.5% | COM | 511795106 |
| WYY | WidePoint Corporation | 3 | $53 | 0.0% | $17.67 | $4.32 | +304.9% | COM | 967590209 |
| WTBA | West Bancorporation Inc | 2 | $53 | 0.0% | $26.50 | $21.02 | +26.2% | COM | 95123P106 |
| LYTS | LSI Industries Inc | 2 | $53 | 0.0% | $26.50 | $18.55 | +43.3% | COM | 50216C108 |
| OZK | Bank OZK | 1 | $52 | 0.0% | $52.00 | $45.16 | +15.3% | COM | 06417N103 |
| UFCS | United Fire Group Inc | 1 | $52 | 0.0% | $52.00 | $25.21 | +108.0% | COM | 910340108 |
| MLR | Miller Industries Inc TENN | 1 | $51 | 0.0% | $51.00 | $66.68 | -23.3% | COM | 600551204 |
| BNBX | BNB Plus Corp | 145 | $51 | 0.0% | $0.35 | $3.19 | -89.0% | COM | 03815U607 |
| BOTJ | Bank of the James Financial Group Inc | 2 | $51 | 0.0% | $25.50 | $13.46 | +89.6% | COM | 470299108 |
| ATMU | Atmus Filtration Technologies Inc | 1 | $51 | 0.0% | $51.00 | $48.33 | +5.5% | COM | 04956D107 |
| INDP | Indaptus Therapeutics Inc | 17 | $51 | 0.0% | $3.00 | $11.66 | -74.3% | COM | 45339J204 |
| ICU | SeaStar Medical Holding Corp | 14 | $51 | 0.0% | $3.64 | $4.42 | -16.9% | COM | 81256L302 |
| TBLA | Taboola.com Ltd | 10 | $50 | 0.0% | $5.00 | $4.37 | +14.4% | COM | M8744T106 |
| MBIN | Merchants Bancorp Indiana | 1 | $50 | 0.0% | $50.00 | $39.88 | +25.4% | COM | 58844R108 |
| MYPS | Playstudios Inc A | 100 | $50 | 0.0% | $0.50 * | $0.17 | -70.9% | COM | 72815G108 |
| LMBS | First Trust Low Duration ETF | 1 | $50 | 0.0% | $50.00 | $49.74 | +0.1% | ETF | 33739Q200 |
| AEBI | Aebi Schmidt Holding AG | 4 | $50 | 0.0% | $12.50 | $11.40 | +10.1% | COM | H00501108 |
| GXIG | Global X Investment Grade Corp Bond ETF | 2 | $50 | 0.0% | $25.00 | $25.24 | -1.1% | ETF | 37960A339 |
| EFXT | Enerflex Ltd | 2 | $49 | 0.0% | $24.50 | $17.21 | +42.4% | COM | 29269R105 |
| MXCT | MaxCyte Inc | 40 | $49 | 0.0% | $1.23 | $3.56 | -65.5% | COM | 57777K106 |
| FRST | Primis Financial Corp | 3 | $49 | 0.0% | $16.33 | $10.82 | +51.3% | COM | 74167B109 |
| DVLT | Datavault AI Inc | 141 | $49 | 0.0% | $0.35 | $1.63 | -78.5% | COM | 86633R609 |
| EBMT | Eagle Bancorp Montana Inc | 2 | $48 | 0.0% | $24.00 | $19.05 | +25.6% | COM | 26942G100 |
| BKU | Bankunited Inc | 1 | $48 | 0.0% | $48.00 | $36.91 | +31.3% | COM | 06652K103 |
| SILC | Silicom Ltd | 1 | $48 | 0.0% | $48.00 | $14.17 | +238.4% | COM | M84116108 |
| ENGN | Engene Therapeutics Inc | 28 | $48 | 0.0% | $1.71 | $6.82 | — | COM | 29286X101 |
| PFSA | Profusa Inc | 404 | $47 | 0.0% | $0.12 | $0.12 | — | COM | 74319X306 |
| FTK | Flotek Industries Inc | 2 | $47 | 0.0% | $23.50 | $11.31 | +108.0% | COM | 343389409 |
| TSYY | GraniteShares YieldBOOST TSLA ETF | 2 | $47 | 0.0% | $23.50 | $23.50 | — | ETF | 38747T542 |
| PRG | PROG Holdings Inc | 1 | $47 | 0.0% | $47.00 | $36.49 | +27.7% | COM | 74319R101 |
| BEEM | Beam Global | 35 | $46 | 0.0% | $1.31 | $2.30 | -43.6% | COM | 07373B109 |
| RVLV | Revolve Group Inc A | 2 | $46 | 0.0% | $23.00 | $30.98 | -26.1% | COM | 76156B107 |
| SCHL | Scholastic Corporation | 1 | $46 | 0.0% | $46.00 | $17.78 | +158.7% | COM | 807066105 |
| MNDR | Mobile Health Network Solutions | 15 | $46 | 0.0% | $3.07 | $3.07 | — | COM | G62264133 |
| AQB | Aquabounty Technologies | 42 | $45 | 0.0% | $1.07 | $0.97 | +10.1% | COM | 03842K309 |
| FSTR | LB Foster Company A | 1 | $45 | 0.0% | $45.00 | $23.92 | +88.8% | COM | 350060109 |
| TRS | TriMas Corp | 1 | $45 | 0.0% | $45.00 | $35.52 | +26.8% | COM | 896215209 |
| ROCK | Gibraltar Industries Inc | 1 | $45 | 0.0% | $45.00 | $65.37 | -31.0% | COM | 374689107 |
| OPBK | OP Bancorp | 3 | $45 | 0.0% | $15.00 | $14.97 | +0.1% | COM | 67109R109 |
| KOP | Koppers Holdings Inc | 1 | $45 | 0.0% | $45.00 | $32.97 | +36.2% | COM | 50060P106 |
| CMCO | Columbus Mckinnon Corp NY | 3 | $45 | 0.0% | $15.00 | $16.36 | -7.5% | COM | 199333105 |
| PETZ | TDH Holdings Inc | 36 | $45 | 0.0% | $1.25 | $1.24 | +1.6% | COM | G87084110 |
| SNDX | Syndax Pharmaceuticals Inc | 2 | $44 | 0.0% | $22.00 | $17.11 | +27.7% | COM | 87164F105 |
| CLIR | ClearSign Technologies Corporation | 12 | $44 | 0.0% | $3.67 | $4.31 | — | COM | 185064201 |
| AKBA | Akebia Therapeutics Inc | 39 | $44 | 0.0% | $1.13 | $1.92 | -40.5% | COM | 00972D105 |
| CAMP | Camp4 Therapeutics Corp | 10 | $44 | 0.0% | $4.40 | $1.99 | +119.6% | COM | 13463J101 |
| ULH | Universal Logistics Holdings Inc | 3 | $44 | 0.0% | $14.67 | $36.74 | -59.7% | COM | 91388P105 |
| OSRH | OSR Health Inc | 137 | $43 | 0.0% | $0.31 | $1.23 | -74.3% | COM | 68840D102 |
| OVBC | Ohio Valley Banc Corp | 1 | $43 | 0.0% | $43.00 | $25.00 | +73.7% | COM | 677719106 |
| CNTX | Context Therapeutics Inc | 78 | $43 | 0.0% | $0.55 | $1.70 | -67.4% | COM | 21077P108 |
| BWB | Bridgewater Bancshares Inc | 2 | $42 | 0.0% | $21.00 | $14.70 | +43.1% | COM | 108621103 |
| ELMD | Electromed Inc | 1 | $42 | 0.0% | $42.00 | $26.12 | +62.0% | COM | 285409108 |
| RPAY | Repay Holdings Corp A | 10 | $42 | 0.0% | $4.20 | $3.20 | +31.1% | COM | 76029L100 |
| XFOR | X4 Pharmaceuticals Inc | 9 | $42 | 0.0% | $4.67 | $4.07 | +14.8% | COM | 98420X202 |
| PMTS | CPI Card Group Inc | 2 | $42 | 0.0% | $21.00 | $13.53 | +53.6% | COM | 12634H200 |
| LGVN | Longeveron Inc | 60 | $42 | 0.0% | $0.70 | $1.82 | -61.4% | COM | 54303L203 |
| TH | Target Hospitality Corp | 2 | $41 | 0.0% | $20.50 | $8.25 | +146.8% | COM | 87615L107 |
| DOMH | Dominari Holdings Inc | 13 | $41 | 0.0% | $3.15 | $4.22 | -25.7% | COM | 008875304 |
| RM | Regional Management Corp | 1 | $41 | 0.0% | $41.00 | $29.72 | +38.6% | COM | 75902K106 |
| OFRM | Once Upon a Farm PBC | 2 | $41 | 0.0% | $20.50 | $16.37 | +25.1% | COM | 68237F108 |
| RCKY | Rocky Brands Inc | 1 | $41 | 0.0% | $41.00 | $20.40 | +102.1% | COM | 774515100 |
| HTCR | Heartcore Enterprises Inc | 13 | $40 | 0.0% | $3.08 | $0.22 | — | COM | 42240Q203 |
| GAMB | Gambling.com Group Ltd | 21 | $40 | 0.0% | $1.90 | $9.39 | -79.8% | COM | G3R239101 |
| NMTC | NeuroOne Medical Technologies Corporat | 13 | $40 | 0.0% | $3.08 | $0.80 | — | COM | 64130M308 |
| VALU | Value Line Inc | 1 | $40 | 0.0% | $40.00 | $50.91 | -20.5% | COM | 920437100 |
| DLPN | Dolphin Entertainment Inc | 35 | $40 | 0.0% | $1.14 | $1.20 | -4.5% | COM | 25686H308 |
| ALEC | Alector Inc | 20 | $40 | 0.0% | $2.00 | $1.63 | +23.5% | COM | 014442107 |
| SRTS | Sensus Healthcare Inc | 13 | $39 | 0.0% | $3.00 | $5.76 | -47.6% | COM | 81728J109 |
| COGT | Cogent Biosciences Inc | 1 | $39 | 0.0% | $39.00 | $9.99 | +287.5% | COM | 19240Q201 |
| AIFF | Firefly Neuroscience Inc | 32 | $39 | 0.0% | $1.22 | $2.50 | -51.7% | COM | 317970101 |
| SMP | Standard Motor Products Inc | 1 | $39 | 0.0% | $39.00 | $32.56 | +19.7% | COM | 853666105 |
| BTMD | Biote Corp | 20 | $38 | 0.0% | $1.90 | $3.47 | -45.5% | COM | 090683103 |
| ADSE | Ads-Tec Energy Public Limited Company | 3 | $38 | 0.0% | $12.67 | $11.57 | +10.2% | COM | G0085J117 |
| RDN | Radian Group Inc | 1 | $38 | 0.0% | $38.00 | $34.30 | +9.8% | COM | 750236101 |
| ABTS | Abits Group Inc | 33 | $38 | 0.0% | $1.15 | $1.24 | -6.7% | COM | G6S34K113 |
| RMTI | Rockwell Medical Inc | 67 | $37 | 0.0% | $0.55 | $0.55 | — | COM | 774374409 |
| GLMD | Galmed Pharmaceuticals Ltd | 66 | $37 | 0.0% | $0.56 | $0.78 | — | COM | M47238148 |
| SVRA | Savara Inc | 6 | $37 | 0.0% | $6.17 | $4.21 | +46.2% | COM | 805111101 |
| AGEN | Agenus Inc | 12 | $37 | 0.0% | $3.08 | $4.00 | -23.6% | COM | 00847G804 |
| VRME | VerifyMe Inc | 61 | $37 | 0.0% | $0.61 | $1.32 | -53.6% | COM | 92346X206 |
| RAIN | Rain Enhancement Technologies A | 18 | $37 | 0.0% | $2.06 | $2.29 | -9.6% | COM | 75080J103 |
| HMH | HMH Holding Inc A | 2 | $37 | 0.0% | $18.50 | $20.46 | -8.4% | COM | 40445M100 |
| GCMG | GCM Grosvenor Inc A | 3 | $37 | 0.0% | $12.33 | $12.75 | -3.5% | COM | 36831E108 |
| TBCH | Turtle Beach Corporation | 3 | $37 | 0.0% | $12.33 | $16.36 | -23.9% | COM | 900450206 |
| MREO | Mereo BioPharma Group plc ADR | 114 | $36 | 0.0% | $0.32 | $0.43 | -25.9% | ADR | 589492107 |
| NKSH | National Bankshares Inc | 1 | $36 | 0.0% | $36.00 | $26.89 | +35.1% | COM | 634865109 |
| HOWL | Werewolf Therapeutics Inc | 100 | $36 | 0.0% | $0.36 | $1.20 | -70.1% | COM | 95075A107 |
| PRM | Perimeter Solutions SA | 1 | $36 | 0.0% | $36.00 | $11.22 | +217.9% | COM | 71385M107 |
| CLWT | Euro Tech Holdings Company Limited | 21 | $36 | 0.0% | $1.71 | $1.47 | +16.6% | COM | G32030127 |
| ORR | Militia Long Short Equity ETF | 1 | $36 | 0.0% | $36.00 | $36.33 | -0.0% | ETF | 02072Q820 |
| PHVS | Pharvaris BV | 1 | $35 | 0.0% | $35.00 | $21.65 | +59.7% | COM | N69605108 |
| TISI | Team Inc | 2 | $35 | 0.0% | $17.50 | $17.82 | -3.0% | COM | 878155308 |
| CVEO | Civeo Corp | 1 | $35 | 0.0% | $35.00 | $24.66 | +41.9% | COM | 17878Y207 |
| RLMD | Relmada Therapeutics Inc | 5 | $35 | 0.0% | $7.00 | $2.44 | +183.7% | COM | 75955J402 |
| COCP | Cocrystal Pharma Inc | 33 | $35 | 0.0% | $1.06 | $1.99 | -47.2% | COM | 19188J409 |
| WBI | Waterbridge Infrastructure LLC A | 1 | $34 | 0.0% | $34.00 | $23.46 | +46.1% | COM | 940923105 |
| CCNE | CNB Financial Corp | 1 | $34 | 0.0% | $34.00 | $25.22 | +33.7% | COM | 126128107 |
| NXPL | NextPlat Corp | 5 | $34 | 0.0% | $6.80 | $0.38 | — | COM | 68557F308 |
| PAL | Proficient Auto Logistics Inc | 5 | $34 | 0.0% | $6.80 | $9.48 | -28.2% | COM | 74317M104 |
| NMRA | Neumora Therapeutics Inc | 20 | $34 | 0.0% | $1.70 | $1.32 | +28.8% | COM | 640979100 |
| VTMX | Corp Inmobiliaria Vesta SAB de CV ADR | 1 | $34 | 0.0% | $34.00 | $25.72 | +33.4% | ADR | 92540K109 |
| SEM | Select Medical Holdings Corp | 2 | $33 | 0.0% | $16.50 | $17.70 | -6.7% | COM | 81619Q105 |
| ORGN | Origin Materials Inc A | 33 | $33 | 0.0% | $1.00 | $2.27 | — | COM | 68622D205 |
| BATL | Battalion Oil Corp | 25 | $33 | 0.0% | $1.32 | $2.52 | -48.0% | COM | 07134L107 |
| WWW | Wolverine World Wide Inc | 2 | $33 | 0.0% | $16.50 | $17.63 | -6.2% | COM | 978097103 |
| LCFY | Locafy Limited | 10 | $33 | 0.0% | $3.30 | $4.12 | -20.7% | COM | Q56120134 |
| CLRO | ClearOne Communications Inc | 10 | $33 | 0.0% | $3.30 | $6.96 | -52.2% | COM | 18506U203 |
| BOBS | Bob's Discount Furniture Inc | 2 | $32 | 0.0% | $16.00 | $12.42 | +27.4% | COM | 09681N106 |
| NXTC | NextCure Inc | 20 | $32 | 0.0% | $1.60 | $7.39 | -78.4% | COM | 65343E207 |
| NWFL | Norwood Financial Corp | 1 | $32 | 0.0% | $32.00 | $28.92 | +11.2% | COM | 669549107 |
| SRL | Scully Royalty Ltd | 5 | $31 | 0.0% | $6.20 | $7.24 | -15.3% | COM | G7T96K107 |
| BLRX | BioLine RX Ltd ADR | 10 | $31 | 0.0% | $3.10 | $2.90 | +7.6% | ADR | 09071M304 |
| CLRB | Cellectar Biosciences Inc | 11 | $31 | 0.0% | $2.82 | $8.74 | -68.2% | COM | 15117F880 |
| RDWR | Radware Ltd | 1 | $31 | 0.0% | $31.00 | $24.69 | +25.0% | COM | M81873107 |
| RSVR | Reservoir Media Inc | 3 | $30 | 0.0% | $10.00 | $7.49 | +32.0% | COM | 76119X105 |
| HIHO | Highway Holdings Limited | 38 | $30 | 0.0% | $0.79 | $1.48 | -46.0% | COM | G4481U106 |
| ISTR | Investar Holding Corporation | 1 | $30 | 0.0% | $30.00 | $27.89 | +7.4% | COM | 46134L105 |
| MNKD | MannKind Corp | 7 | $30 | 0.0% | $4.29 | $4.43 | -3.8% | COM | 56400P706 |
| FEMY | Femasys Inc | 7 | $29 | 0.0% | $4.14 | $4.14 | — | COM | 31447E204 |
| SRI | Stoneridge Inc | 4 | $29 | 0.0% | $7.25 | $7.56 | -3.1% | COM | 86183P102 |
| SPRO | Spero Therapeutics Inc | 13 | $29 | 0.0% | $2.23 | $1.63 | +35.3% | COM | 84833T103 |
| ALXO | ALX Oncology Holdings Inc | 14 | $29 | 0.0% | $2.07 | $0.73 | +183.6% | COM | 00166B105 |
| RTO | Rentokil Initial plc ADR | 1 | $29 | 0.0% | $29.00 | $25.34 | +12.9% | ADR | 760125104 |
| MVBF | MVB Financial Corp | 1 | $29 | 0.0% | $29.00 | $18.29 | +58.6% | COM | 553810102 |
| NFBK | Northfield Bancorp Inc | 2 | $29 | 0.0% | $14.50 | $10.94 | +34.7% | COM | 66611T108 |
| JBI | Janus International Group Inc | 5 | $28 | 0.0% | $5.60 | $8.90 | -37.7% | COM | 47103N106 |
| ELOX | Eloxx Pharmaceuticals Inc | 2 | $28 | 0.0% | $14.00 | $14.00 | — | COM | 29014R301 |
| CIVB | Civista Bancshares Inc | 1 | $28 | 0.0% | $28.00 | $19.87 | +42.0% | COM | 178867107 |
| EPC | Edgewell Personal Care Co | 1 | $27 | 0.0% | $27.00 | $20.13 | +33.4% | COM | 28035Q102 |
| ARAY | Accuray Incorporated | 104 | $27 | 0.0% | $0.26 | $1.40 | -81.4% | COM | 004397105 |
| JSPR | Jasper Therapeutics Inc | 64 | $27 | 0.0% | $0.42 | $7.22 | -94.2% | COM | 471871202 |
| EVGN | Evogene Ltd | 62 | $27 | 0.0% | $0.44 | $1.30 | -66.3% | COM | M4119S187 |
| RBB | RBB Bancorp | 1 | $27 | 0.0% | $27.00 | $18.21 | +50.6% | COM | 74930B105 |
| ATNI | ATN International Inc | 1 | $26 | 0.0% | $26.00 | $17.09 | +55.0% | COM | 00215F107 |
| BENF | Berkshire Hathaway Inc B | 7 | $26 | 0.0% | $3.71 | $4.98 | -26.1% | COM | 08178Q507 |
| EIKN | Eikon Therapeutics Inc | 2 | $26 | 0.0% | $13.00 | $10.21 | +27.8% | COM | 282564103 |
| RDIB | Reading International Inc B | 3 | $26 | 0.0% | $8.67 | $7.07 | +20.3% | COM | 755408200 |
| RPID | Rapid Micro Biosystems Inc A | 15 | $26 | 0.0% | $1.73 | $2.38 | -27.5% | COM | 75340L104 |
| OBIO | Orchestra BioMed Holdings Inc | 6 | $26 | 0.0% | $4.33 | $2.92 | +47.6% | COM | 68572M106 |
| ALZN | Alzamend Neuro Inc | 22 | $26 | 0.0% | $1.18 | $4.96 | -75.8% | COM | 02262M605 |
| AGMB | AgomAb Therapeutics NV ADR | 2 | $26 | 0.0% | $13.00 | $14.16 | -8.4% | ADR | 00860C102 |
| BRID | Bridgford Foods Corporation | 4 | $26 | 0.0% | $6.50 | $7.74 | -16.1% | COM | 108763103 |
| DLHC | DLH Holdings Corp | 5 | $26 | 0.0% | $5.20 | $4.71 | +11.6% | COM | 23335Q100 |
| JRVR | James River Group Holdings Inc | 6 | $26 | 0.0% | $4.33 | $6.31 | — | COM | 46990A102 |
| MASS | 908 Devices Inc | 3 | $26 | 0.0% | $8.67 | $6.26 | +38.9% | COM | 65443P102 |
| SINT | SiNtx Technologies Inc | 14 | $26 | 0.0% | $1.86 | $3.36 | -44.4% | COM | 829392703 |
| — | Quhuo Limited ADR | 4 | $26 | 0.0% | $6.50 | $6.50 | — | ADR | 74841Q407 |
| ALTI | AlTi Global Inc A | 7 | $25 | 0.0% | $3.57 | $4.23 | -14.7% | COM | 02157E106 |
| IHS | IHS Holding Ltd | 3 | $25 | 0.0% | $8.33 | $3.03 | +171.8% | COM | G4701H109 |
| CSBR | Champions Oncology Inc | 4 | $25 | 0.0% | $6.25 | $8.16 | -24.6% | COM | 15870P307 |
| BCYC | Bicycle Therapeutics PLC ADR | 6 | $25 | 0.0% | $4.17 | $19.45 | -78.2% | ADR | 088786108 |
| SGLY | Singularity Future Technology Ltd | 82 | $25 | 0.0% | $0.30 | $0.89 | — | COM | 82935V307 |
| GNPX | Genprex Inc | 48 | $25 | 0.0% | $0.52 | $11.44 | — | COM | 372446302 |
| MBAI | Check Cap Ltd | 20 | $25 | 0.0% | $1.25 | $1.12 | — | COM | M2361E179 |
| GROW | U.S. Global Investors Inc A | 8 | $25 | 0.0% | $3.13 | $2.45 | +27.4% | COM | 902952100 |
| LSTA | Lisata Therapeutics Inc | 7 | $24 | 0.0% | $3.43 | $2.98 | — | COM | 128058302 |
| GAME | GameSquare Holdings | 60 | $24 | 0.0% | $0.40 | $0.43 | -7.2% | COM | 36468G103 |
| MRNO | Murano Global | 102 | $24 | 0.0% | $0.24 | $0.36 | -33.3% | COM | G63369105 |
| BKHA | Black Hawk Acquisition Corp | 2 | $24 | 0.0% | $12.00 | $11.52 | +3.4% | COM | G1148A101 |
| DLX | Deluxe Corp | 1 | $24 | 0.0% | $24.00 | $15.40 | +55.1% | COM | 248019101 |
| TZOO | Travelzoo Inc | 2 | $23 | 0.0% | $11.50 | $13.12 | -11.0% | COM | 89421Q205 |
| HBB | Hamilton Beach Brand Holding Company A | 1 | $23 | 0.0% | $23.00 | $22.39 | +2.9% | COM | 40701T104 |
| MNTK | Montauk Renewables Inc | 15 | $23 | 0.0% | $1.53 | $1.90 | -17.8% | COM | 61218C103 |
| ITRG | Integra Resources Corp | 10 | $23 | 0.0% | $2.30 | $2.70 | -16.0% | COM | 45826T509 |
| AAME | Atlantic American Corporation | 14 | $23 | 0.0% | $1.64 | $1.53 | +8.9% | COM | 048209100 |
| CZNC | Citizens & Northern Corp | 1 | $23 | 0.0% | $23.00 | $18.93 | +23.2% | COM | 172922106 |
| JAKK | JAKKS Pacific Inc | 1 | $23 | 0.0% | $23.00 | $19.63 | +18.6% | COM | 47012E403 |
| SWVL | Swvl Holdings Corp A | 17 | $23 | 0.0% | $1.35 | $4.83 | -72.2% | COM | G86302125 |
| CDIO | Cardio Diagnostics Holdings Inc | 10 | $22 | 0.0% | $2.20 | $7.48 | -70.7% | COM | 14159C202 |
| KMDA | Kamada Ltd | 3 | $22 | 0.0% | $7.33 | $6.81 | +7.7% | COM | M6240T109 |
| OM | Outset Medical Inc | 5 | $22 | 0.0% | $4.40 | $7.36 | -41.3% | COM | 690145206 |
| KLRA | Kailera Therapeutics Inc | 1 | $22 | 0.0% | $22.00 | $21.98 | +0.2% | COM | 482931102 |
| AYTU | Aytu BioPharma Inc | 10 | $22 | 0.0% | $2.20 * | $1.63 | +31.7% | COM | 054754858 |
| DLTH | Duluth Holdings Inc B | 5 | $22 | 0.0% | $4.40 | $2.41 | +86.0% | COM | 26443V101 |
| LUXE | LuxExperience BV ADR | 3 | $22 | 0.0% | $7.33 | $6.69 | +11.0% | ADR | 55406W103 |
| SSM | Sono Group NV | 5 | $22 | 0.0% | $4.40 | $7.11 | -38.8% | COM | N81409125 |
| SCNX | Scienture Holdings Inc | 64 | $22 | 0.0% | $0.34 | $0.51 | — | COM | 80880X104 |
| ORIC | ORIC Pharmaceuticals Inc | 2 | $22 | 0.0% | $11.00 | $9.62 | +12.5% | COM | 68622P109 |
| LGOV | FT Long Duration Opportunities ETF | 1 | $21 | 0.0% | $21.00 | $21.89 | -2.3% | ETF | 33738D606 |
| BRAG | Bragg Gaming Group Inc. | 12 | $21 | 0.0% | $1.75 | $4.06 | -57.6% | COM | 104833306 |
| FTCB | FT Vest 20Yr Treasury&Target Income ETF | 1 | $21 | 0.0% | $21.00 | $20.91 | -0.3% | ETF | 33738D788 |
| AGBK | AGI Inc A | 3 | $21 | 0.0% | $7.00 | $7.12 | -0.6% | COM | G0118C105 |
| KROS | Keros Therapeutics Inc | 2 | $21 | 0.0% | $10.50 | $13.81 | -22.5% | COM | 492327101 |
| MGOV | FT Intermediate Gov't Opportunities ETF | 1 | $20 | 0.0% | $20.00 | $20.54 | -1.7% | ETF | 33738D838 |
| KLRS | Kalaris Therapeutics Inc | 5 | $20 | 0.0% | $4.00 | $4.51 | -9.8% | COM | 482929106 |
| MEG | Onterris Inc | 1 | $20 | 0.0% | $20.00 * | $23.94 | -36.1% | COM | 615111101 |
| CBAN | Colony Bankcorp Inc | 1 | $20 | 0.0% | $20.00 | $15.74 | +27.6% | COM | 19623P101 |
| FTHM | Fathom Holdings Inc | 20 | $20 | 0.0% | $1.00 | $2.08 | -51.4% | COM | 31189V109 |
| PCEF | Invesco CEF Income Composite ETF | 1 | $20 | 0.0% | $20.00 | $19.90 | +2.1% | ETF | 46138E404 |
| ZTEK | Zentek Ltd | 43 | $20 | 0.0% | $0.47 | $0.55 | -14.8% | COM | 98942X102 |
| KVHI | KVH Industries Inc | 2 | $20 | 0.0% | $10.00 | $9.57 | +3.6% | COM | 482738101 |
| RMAX | Re Max Holdings Inc A | 2 | $20 | 0.0% | $10.00 | $12.00 | -17.8% | COM | 75524W108 |
| LUNG | Pulmonx Corporation | 15 | $20 | 0.0% | $1.33 | $3.94 | -67.0% | COM | 745848101 |
| SOAR | Volato Group Inc | 125 | $20 | 0.0% | $0.16 | $0.16 | — | COM | 74349W302 |
| KINS | Kingstone Companies Inc | 1 | $19 | 0.0% | $19.00 | $12.56 | +51.5% | COM | 496719105 |
| ULBI | Ultralife Corporation | 3 | $19 | 0.0% | $6.33 | $7.55 | -16.3% | COM | 903899102 |
| ARMP | Armata Pharmaceuticals Inc | 3 | $19 | 0.0% | $6.33 * | $2.25 | +188.0% | COM | 04216R102 |
| WBX | Wallbox NV | 5 | $19 | 0.0% | $3.80 | $0.34 | +1033.7% | COM | N94209124 |
| RAIL | FreightCar America Inc | 2 | $19 | 0.0% | $9.50 * | $7.70 | +26.4% | COM | 357023100 |
| STXS | Stereotaxis Inc | 11 | $19 | 0.0% | $1.73 | $1.96 | -12.4% | COM | 85916J409 |
| CCM | Concord Medical Services ADR | 4 | $19 | 0.0% | $4.75 | $5.95 | -20.6% | ADR | 206277204 |
| MTUS | Metallus Inc | 1 | $19 | 0.0% | $19.00 | $15.70 | +19.0% | COM | 887399103 |
| PTLO | Portillo's Inc | 4 | $19 | 0.0% | $4.75 | $8.44 | -43.8% | COM | 73642K106 |
| PRE | Prenetics Global Ltd A | 1 | $19 | 0.0% | $19.00 | $7.47 | +156.1% | COM | G72245122 |
| BTAI | BioXcel Therapeutics Inc | 13 | $18 | 0.0% | $1.38 | $3.67 | -61.6% | COM | 09075P204 |
| BRCC | BRC Inc A | 16 | $18 | 0.0% | $1.13 | $1.70 | -34.5% | COM | 05601U105 |
| AMLX | Amylyx Pharmaceuticals Inc | 1 | $18 | 0.0% | $18.00 | $9.41 | +90.9% | COM | 03237H101 |
| CGEM | Cullinan Therapeutics Inc | 1 | $18 | 0.0% | $18.00 | $10.85 | +67.9% | COM | 230031106 |
| LIFE | Ethos Technologies Inc A | 1 | $18 | 0.0% | $18.00 | $11.82 | +53.4% | COM | 29765A101 |
| ZUMZ | Zumiez Inc | 1 | $18 | 0.0% | $18.00 | $24.02 | -25.9% | COM | 989817101 |
| ASGN | Everforth Inc | 1 | $18 | 0.0% | $18.00 | $46.99 | -61.8% | COM | 00191U102 |
| UCL | Ucloudlink Group Inc ADR | 19 | $18 | 0.0% | $0.95 | $1.20 | -21.7% | ADR | 90354D104 |
| LXFR | Luxfer Holdings PLC | 1 | $18 | 0.0% | $18.00 | $12.43 | +45.1% | COM | G5698W116 |
| FOXF | Fox Factory Holding Corp | 1 | $17 | 0.0% | $17.00 | $28.17 | -39.8% | COM | 35138V102 |
| LCUT | Lifetime Brands Inc | 2 | $17 | 0.0% | $8.50 | $5.43 | +57.1% | COM | 53222Q103 |
| CRGO | Freightos Limited | 11 | $17 | 0.0% | $1.55 | $1.82 | -16.7% | COM | G51405101 |
| TROO | TROOPS Inc | 7 | $17 | 0.0% | $2.43 | $2.04 | +20.3% | COM | G9094C104 |
| PBFS | Pioneer Bancorp Inc NY | 1 | $17 | 0.0% | $17.00 | $11.39 | +49.9% | COM | 723561106 |
| PROV | Provident Financial Holdings Inc | 1 | $17 | 0.0% | $17.00 | $15.40 | +11.7% | COM | 743868101 |
| REAX | The Real Brokerage Inc | 9 | $16 | 0.0% | $1.78 | $3.03 | -40.0% | COM | 75585H206 |
| KRNT | Kornit Digital Ltd | 1 | $16 | 0.0% | $16.00 | $28.62 | -43.2% | COM | M6372Q113 |
| XWEL | XWELL Inc | 15 | $16 | 0.0% | $1.07 | $1.63 | -36.0% | COM | 98420U802 |
| CLW | Clearwater Paper Corp | 1 | $16 | 0.0% | $16.00 * | $15.07 | +4.1% | COM | 18538R103 |
| PROP | Prairie Operating Co | 22 | $16 | 0.0% | $0.73 | $1.82 | -60.2% | COM | 739650109 |
| POLA | Polar Power Inc | 9 | $16 | 0.0% | $1.78 | $3.13 | -42.3% | COM | 73102V204 |
| VIOT | Viomi Technology Co Ltd ADR | 20 | $16 | 0.0% | $0.80 | $1.46 | -46.7% | ADR | 92762J103 |
| GASS | StealthGas Inc | 2 | $16 | 0.0% | $8.00 | $5.84 | +35.2% | COM | Y81669106 |
| JANX | Janux Therapeutics Inc | 1 | $15 | 0.0% | $15.00 * | $23.52 | -34.7% | COM | 47103J105 |
| TRDA | Entrada Therapeutics Inc | 2 | $15 | 0.0% | $7.50 | $7.50 | — | COM | 29384C108 |
| FULC | Fulcrum Therapeutics Inc | 4 | $15 | 0.0% | $3.75 * | $3.94 | -7.2% | COM | 359616109 |
| IRS | IRSA Inversiones y Representaciones ADR | 1 | $15 | 0.0% | $15.00 * | $15.70 | -1.7% | ADR | 450047303 |
| SCVL | Shoe Station Group Inc | 1 | $15 | 0.0% | $15.00 * | $19.00 | -8.4% | COM | 824889109 |
| FTCI | FTC Solar Inc | 3 | $15 | 0.0% | $5.00 | $4.56 | +11.4% | COM | 30320C301 |
| DTSS | Datasea Intelligent Technology Ltd A | 20 | $15 | 0.0% | $0.75 | $0.90 | — | COM | G2659M104 |
| SPT | Sprout Social Inc A | 2 | $15 | 0.0% | $7.50 | $22.80 | -66.9% | COM | 85209W109 |
| CXDO | Crexendo Inc | 2 | $15 | 0.0% | $7.50 | $5.31 | +40.7% | COM | 226552107 |
| KFFB | Kentucky First Federal Bancorp | 3 | $15 | 0.0% | $5.00 | $2.83 | +79.8% | COM | 491292108 |
| PESI | Perma-Fix Environmental Services Inc | 1 | $14 | 0.0% | $14.00 * | $10.17 | +40.4% | COM | 714157203 |
| SBH | Sally Beauty Holdings Inc | 1 | $14 | 0.0% | $14.00 | $8.62 | +64.1% | COM | 79546E104 |
| CNTB | Connect Biopharma Holdings Limited | 6 | $14 | 0.0% | $2.33 | $1.77 | +34.5% | COM | G23549101 |
| WNEB | Western New England Bancorp Inc | 1 | $14 | 0.0% | $14.00 * | $8.70 | +64.4% | COM | 958892101 |
| PED | PEDEVCO Corp | 1 | $13 | 0.0% | $13.00 | $16.00 | — | COM | 70532Y402 |
| ONCY | Oncolytics Biotech Inc | 14 | $13 | 0.0% | $0.93 | $0.93 | — | COM | 68237V103 |
| PSIG | PS International Group Ltd | 10 | $13 | 0.0% | $1.30 | $3.36 | -62.2% | COM | G7308J113 |
| OGEN | Oragenics Inc | 23 | $13 | 0.0% | $0.57 | $2.56 | -77.3% | COM | 684023609 |
| EZRA | Reliance Global Group Inc | 4 | $13 | 0.0% | $3.25 | $3.25 | — | COM | 75946W504 |
| ANGO | AngioDynamics Inc | 1 | $13 | 0.0% | $13.00 | $7.35 | +76.9% | COM | 03475V101 |
| KRRO | Korro Bio Inc | 1 | $13 | 0.0% | $13.00 | $51.39 | -74.4% | COM | 500946108 |
| HSHP | Himalaya Shipping Ltd | 1 | $13 | 0.0% | $13.00 * | $8.46 | +58.0% | COM | G4660A103 |
| FWRG | First Watch Restaurant Group I | 1 | $13 | 0.0% | $13.00 | $11.73 | +9.9% | COM | 33748L101 |
| RDHL | RedHill Biopharma Ltd ADR | 15 | $13 | 0.0% | $0.87 | $1.22 | -30.9% | ADR | 757468301 |
| YRD | Yiren Digital Itd ADR | 15 | $13 | 0.0% | $0.87 | $4.21 | -80.1% | ADR | 98585L100 |
| APRE | Aprea Therapeutics Inc | 16 | $13 | 0.0% | $0.81 | $3.11 | -74.2% | COM | 03836J201 |
| SSMR | Sunshine Silver Mining & Refining Co | 1 | $13 | 0.0% | $13.00 | $14.14 | -6.5% | COM | 867866105 |
| ARX | Accelerant Holdings A | 1 | $12 | 0.0% | $12.00 * | $23.42 | -50.0% | COM | G00894108 |
| NUWE | Nuwellis Inc | 4 | $12 | 0.0% | $3.00 | $3.00 | — | COM | 67113Y801 |
| CAL | Caleres Inc | 1 | $12 | 0.0% | $12.00 * | $14.40 | -14.1% | COM | 129500104 |
| NAII | Natural Alternatives International Inc | 5 | $12 | 0.0% | $2.40 | $4.45 | -46.3% | COM | 638842302 |
| DJTU | TRex 2X Long DJT Daily Target ETF | 13 | $12 | 0.0% | $0.92 | $0.92 | — | ETF | 26923N165 |
| HPAI | Helport AI Ltd | 21 | $12 | 0.0% | $0.57 | $5.32 | -89.0% | COM | G4R52R103 |
| MDXH | MDxHealth | 29 | $12 | 0.0% | $0.41 | $2.04 | -79.9% | COM | B5950S113 |
| AVO | Mission Produce Inc | 1 | $12 | 0.0% | $12.00 | $12.63 | -6.7% | COM | 60510V108 |
| FTLF | Fitlife Brands Inc | 1 | $11 | 0.0% | $11.00 | $10.09 | +9.1% | COM | 33817P405 |
| BCDA | BioCardia Inc | 9 | $11 | 0.0% | $1.22 | $1.94 | -36.1% | COM | 09060U606 |
| MYSZ | My Size Inc | 25 | $11 | 0.0% | $0.44 | $1.81 | — | COM | 62844N406 |
| ONEW | OneWater Marine Inc A | 1 | $11 | 0.0% | $11.00 * | $21.37 | -47.3% | COM | 68280L101 |
| ASBP | Aspire Biopharma Holdings Inc | 2 | $11 | 0.0% | $5.50 | $5.50 | — | COM | 738920305 |
| SANG | Sangoma Technologies Corporation | 3 | $11 | 0.0% | $3.67 * | $3.88 | -2.9% | COM | 80100R408 |
| AMCX | AMC Global Media Inc A | 1 | $10 | 0.0% | $10.00 | $8.84 | +12.8% | COM | 00164V103 |
| SNFCA | Security National Financial Corp A | 1 | $10 | 0.0% | $10.00 * | $10.57 | -8.4% | COM | 814785309 |
| TALK | Talkspace Inc | 2 | $10 | 0.0% | $5.00 * | $3.05 | +70.6% | COM | 87427V103 |
| AVIR | Atea Pharmaceuticals Inc | 2 | $9 | 0.0% | $4.50 * | $3.37 | +38.0% | COM | 04683R106 |
| METCB | Ramaco Resources Inc B | 1 | $9 | 0.0% | $9.00 * | $8.66 | -1.2% | COM | 75134P501 |
| UPLD | Upland Software Inc | 2 | $9 | 0.0% | $4.50 | $4.50 | — | COM | 91544A208 |
| DAIC | CID Holdco Inc | 5 | $9 | 0.0% | $1.80 | $1.80 | — | COM | 171756208 |
| SSTI | SoundThinking Inc | 1 | $9 | 0.0% | $9.00 | $10.60 | -14.7% | COM | 82536T107 |
| HAIN | The Hain Celestial Group Inc | 16 | $9 | 0.0% | $0.56 | $3.83 | -85.4% | COM | 405217100 |
| ACXP | Acurx Pharmaceuticals Inc | 6 | $9 | 0.0% | $1.50 * | $6.03 | -74.3% | COM | 00510M203 |
| CRIS | Curis Inc | 15 | $8 | 0.0% | $0.53 | $0.53 | — | COM | 231269408 |
| FEED | ENvue Medical Inc | 15 | $8 | 0.0% | $0.53 | $7.52 | — | COM | 63008J884 |
| LEDS | SemiLEDs Corporation | 5 | $8 | 0.0% | $1.60 * | $1.27 | +31.7% | COM | 816645204 |
| TIVC | Valion Bio Inc | 16 | $8 | 0.0% | $0.50 | $5.05 | — | COM | 888705308 |
| NPWR | NET Power Inc A | 5 | $8 | 0.0% | $1.60 * | $4.81 | -65.3% | COM | 64107A105 |
| MIST | Milestone Pharmaceuticals Inc | 6 | $8 | 0.0% | $1.33 | $1.76 | -23.9% | COM | 59935V107 |
| JELD | JELD WEN Holding Inc | 5 | $8 | 0.0% | $1.60 * | $8.99 | -83.3% | COM | 47580P103 |
| ELSE | Electro-Sensors Inc | 1 | $8 | 0.0% | $8.00 | $4.28 | — | COM | 285233102 |
| ASRV | AmeriServ Financial Inc | 2 | $8 | 0.0% | $4.00 * | $2.61 | +48.9% | COM | 03074A102 |
| CCG | CheChe Group A | 13 | $7 | 0.0% | $0.54 | $0.70 | — | COM | G20707108 |
| ERNA | Ernexa Therapeutics Inc | 1 | $7 | 0.0% | $7.00 | $7.00 | — | COM | 114082407 |
| MLEC | Moolec Science | 1 | $7 | 0.0% | $7.00 * | $8.31 | -10.1% | COM | G6223S125 |
| AIXC | AIxCrypto Holdings Inc | 6 | $7 | 0.0% | $1.17 | $2.25 | -47.6% | COM | 74754R301 |
| MTNB | Matinas BioPharma Holdings Inc | 12 | $7 | 0.0% | $0.58 | $1.32 | -53.5% | COM | 576810303 |
| DHX | DHI Group Inc | 2 | $7 | 0.0% | $3.50 * | $2.10 | +76.7% | COM | 23331S100 |
| POWW | Outdoor Holding | 3 | $7 | 0.0% | $2.33 * | $1.19 | +91.7% | COM | 00175J107 |
| SERA | Sera Prognostics Inc A | 4 | $7 | 0.0% | $1.75 * | $4.96 | -63.3% | COM | 81749D107 |
| YJ | Yunji Inc ADR | 5 | $7 | 0.0% | $1.40 | $1.87 | -24.2% | ADR | 98873N305 |
| SCOR | Comscore Inc | 1 | $7 | 0.0% | $7.00 * | $6.69 | +10.4% | COM | 20564W204 |
| KIDZ | KIDZ AI Inc B | 10 | $7 | 0.0% | $0.70 | $0.70 | — | COM | 182744300 |
| XAIR | Beyond Air Inc | 15 | $7 | 0.0% | $0.47 | $0.47 | — | COM | 08862L301 |
| CPOP | Pop Culture Group Co Ltd A | 67 | $6 | 0.0% | $0.09 | $0.09 | — | COM | G71700127 |
| MAMO | Massimo Group | 6 | $6 | 0.0% | $1.00 | $3.38 | -71.4% | COM | 57628N101 |
| PLCE | Children's Place Inc | 2 | $6 | 0.0% | $3.00 | $10.80 | -71.8% | COM | 168905107 |
| IRIX | IRIDEX Corp | 5 | $6 | 0.0% | $1.20 * | $1.07 | +7.3% | COM | 462684101 |
| BLNE | Beeline Holdings Inc | 5 | $6 | 0.0% | $1.20 | $2.26 | -46.0% | COM | 277802500 |
| CBRG | Leverage Shares 2X Long CBRS Daily ETF | 1 | $6 | 0.0% | $6.00 * | $7.78 | -25.2% | ETF | 88340W483 |
| VIRC | Virco Mfg Corporation | 1 | $6 | 0.0% | $6.00 * | $14.01 | -56.2% | COM | 927651109 |
| OLB | OLB Group Inc/The | 15 | $6 | 0.0% | $0.40 | $1.43 | -73.3% | COM | 67086U406 |
| GMEX | GMEX Robotics Corp A | 15 | $6 | 0.0% | $0.40 | $0.40 | — | COM | G3514S146 |
| OPRT | Oportun Financial Corp | 1 | $6 | 0.0% | $6.00 * | $3.39 | +68.6% | COM | 68376D104 |
| TVRD | Tvardi Therapeutics Inc | 3 | $6 | 0.0% | $2.00 * | $19.70 | -90.4% | COM | 140755307 |
| IVDA | Iveda Solutions Inc | 18 | $6 | 0.0% | $0.33 | $0.32 | +2.9% | COM | 46583A303 |
| KUST | Kustom Entertainment Inc | 6 | $6 | 0.0% | $1.00 | $0.67 | — | COM | 25382T606 |
| CYCU | Cycurion Inc | 11 | $6 | 0.0% | $0.55 | $2.26 | — | COM | 95758L305 |
| CRMT | America's Car Mart Inc | 2 | $6 | 0.0% | $3.00 * | $33.42 | -91.7% | COM | 03062T105 |
| RVP | Retractable Technologies Inc | 8 | $6 | 0.0% | $0.75 | $0.69 | +4.8% | COM | 76129W105 |
| NTIP | Network1 Technologies Inc | 4 | $6 | 0.0% | $1.50 | $1.29 | +14.4% | COM | 64121N109 |
| ADXN | Addex Therapeutics Ltd ADR | 1 | $6 | 0.0% | $6.00 * | $9.11 | -37.4% | ADR | 00654J206 |
| TAOP | Taoping Inc | 4 | $6 | 0.0% | $1.50 | $6.60 | -77.9% | COM | G8675V135 |
| RNW | ReNew Energy Global PLC A | 1 | $6 | 0.0% | $6.00 * | $7.23 | -13.6% | COM | G7500M104 |
| TNMG | TNL Mediagene | 8 | $5 | 0.0% | $0.63 | $0.63 | — | COM | G8924F121 |
| EDUC | Educational Development Corp | 3 | $5 | 0.0% | $1.67 * | $1.93 | -21.8% | COM | 281479105 |
| SLXN | Silexion Therapeutics Corp | 2 | $5 | 0.0% | $2.50 | $2.50 | — | COM | G1281K148 |
| MGNX | MacroGenics Inc | 1 | $5 | 0.0% | $5.00 * | $3.60 | +28.3% | COM | 556099109 |
| PPBT | Purple Biotech Ltd ADR | 3 | $5 | 0.0% | $1.67 | $5.40 | -68.9% | ADR | 74638P307 |
| NYXH | Nyxoah SA A | 3 | $5 | 0.0% | $1.67 | $8.73 | -80.7% | COM | B6S7WD106 |
| AIRS | AirSculpt Technologies Inc | 1 | $5 | 0.0% | $5.00 * | $3.42 | +31.5% | COM | 009496100 |
| BOLD | Boundless Bio Inc | 2 | $5 | 0.0% | $2.50 | $1.35 | +84.6% | COM | 10170A100 |
| MTEX | Mannatech Inc | 1 | $5 | 0.0% | $5.00 * | $9.02 | -42.2% | COM | 563771203 |
| SYPR | Sypris Solutions Inc | 2 | $5 | 0.0% | $2.50 * | $3.10 | -21.7% | COM | 871655106 |
| AMZE | Amaze Holdings Inc | 40 | $5 | 0.0% | $0.13 | $0.21 | — | COM | 35804X200 |
| SND | Smart Sand Inc | 1 | $5 | 0.0% | $5.00 | $2.23 | +124.6% | COM | 83191H107 |
| DIBS | 1stdibscom Inc | 1 | $5 | 0.0% | $5.00 | $4.04 | +21.1% | COM | 320551104 |
| APM | Aptorum Group Limited A | 7 | $5 | 0.0% | $0.71 | $1.20 | — | COM | G6096M122 |
| RETO | ReTo Eco Solutions Inc A | 2 | $5 | 0.0% | $2.50 | $2.50 | — | COM | G75271406 |
| RMCF | Rocky Mountain Chocolate Factory Inc | 6 | $5 | 0.0% | $0.83 * | $2.16 | -58.7% | COM | 77467X101 |
| SEGG | Sports Entertainment Gaming Global Corp | 5 | $5 | 0.0% | $1.00 * | $1.17 | -20.8% | COM | 54570M306 |
| VSTA | Vasta Platform Limited | 1 | $5 | 0.0% | $5.00 | $2.45 | — | COM | G9440A109 |
| VEEE | Twin Vee PowerCats Co | 1 | $5 | 0.0% | $5.00 | $5.00 | — | COM | 90177C309 |
| PMCB | PharmaCyte Biotech Inc | 6 | $5 | 0.0% | $0.83 | $0.82 | — | COM | 71715X203 |
| PYPD | PolyPid Ltd | 1 | $5 | 0.0% | $5.00 | $3.38 | +50.3% | COM | M8001Q126 |
| FNGR | FingerMotion Inc | 13 | $5 | 0.0% | $0.38 | $1.51 | -74.9% | COM | 31788K108 |
| CING | Cingulate Inc | 1 | $5 | 0.0% | $5.00 * | $4.36 | +25.5% | COM | 17248W303 |
| IPWR | Ideal Power Inc | 1 | $5 | 0.0% | $5.00 * | $6.69 | -19.9% | COM | 451622203 |
| TELO | Telomir Pharmaceuticals Inc | 4 | $5 | 0.0% | $1.25 | $4.11 | -68.9% | COM | 87975F104 |
| GURE | Gulf Resources Inc | 1 | $4 | 0.0% | $4.00 * | $4.47 | -18.4% | COM | 40251W507 |
| VTAK | Catheter Precision Inc | 5 | $4 | 0.0% | $0.80 * | $0.33 | -74.1% | COM | 74933X708 |
| DOGZ | Dogness International Corp | 4 | $4 | 0.0% | $1.00 * | $23.29 | -95.3% | COM | G2788T111 |
| CREG | Smart Powerr Corp | 2 | $4 | 0.0% | $2.00 | $2.00 | — | COM | 168913507 |
| PRPL | Purple Innovation Inc A | 10 | $4 | 0.0% | $0.40 | $0.91 | -60.6% | COM | 74640Y106 |
| NABL | N-Able Inc | 1 | $4 | 0.0% | $4.00 * | $7.63 | -51.9% | COM | 62878D100 |
| CNDT | Conduent Inc | 3 | $4 | 0.0% | $1.33 * | $3.47 | -57.9% | COM | 206787103 |
| NTRP | NextTrip Inc | 2 | $4 | 0.0% | $2.00 * | $2.99 | -28.5% | COM | 826598609 |
| CDLX | Cardlytics Inc | 1 | $4 | 0.0% | $4.00 | $4.00 | — | COM | 14161W303 |
| HTCO | High-Trend International Group A | 1 | $4 | 0.0% | $4.00 * | $9.31 | -54.8% | COM | G1901X116 |
| GAIA | Gaia Inc | 2 | $4 | 0.0% | $2.00 * | $5.47 | -61.6% | COM | 36269P104 |
| AGMH | AGM Group Holdings Inc | 3 | $4 | 0.0% | $1.33 * | $2.38 | -50.0% | COM | G0132V121 |
| NXGL | NexGel Inc | 7 | $4 | 0.0% | $0.57 * | $3.38 | -85.2% | COM | 65344E107 |
| DAIO | Data IO Corp | 1 | $4 | 0.0% | $4.00 | $2.62 | +50.3% | COM | 237690102 |
| IHRT | iHeartMedia Inc A | 1 | $4 | 0.0% | $4.00 * | $2.06 | +107.8% | COM | 45174J509 |
| HRTX | Heron Therapeutics Inc | 6 | $3 | 0.0% | $0.50 * | $0.94 | -54.2% | COM | 427746102 |
| JFIN | Jiayin Group Inc ADR | 1 | $3 | 0.0% | $3.00 * | $6.68 | -57.2% | ADR | 47737C104 |
| BGM | BGM Group Ltd | 9 | $3 | 0.0% | $0.33 | $1.07 | — | COM | G7307E123 |
| CATX | Perspective Therapeutics Inc | 1 | $3 | 0.0% | $3.00 * | $8.16 | -58.2% | COM | 46489V302 |
| REFR | Research Frontiers Incorporated | 5 | $3 | 0.0% | $0.60 * | $1.10 | -52.6% | COM | 760911107 |
| OPK | Opko Health Inc | 2 | $3 | 0.0% | $1.50 | $1.53 | -2.0% | COM | 68375N103 |
| GCTK | Glucotrack Inc | 9 | $3 | 0.0% | $0.33 | $8.79 | — | COM | 45824Q804 |
| TUSK | Mammoth Energy Services Inc | 1 | $3 | 0.0% | $3.00 * | $3.67 | -11.4% | COM | 56155L108 |
| XPON | Expion360 Inc | 7 | $3 | 0.0% | $0.43 | $1.32 | — | COM | 30218B209 |
| ISPC | iSpecimen Inc | 1 | $3 | 0.0% | $3.00 | $3.00 | — | COM | 45032V306 |
| AUID | authID Inc | 3 | $3 | 0.0% | $1.00 * | $1.48 | -27.8% | COM | 46264C305 |
| SLE | Super League Enterprise Inc | 1 | $3 | 0.0% | $3.00 | $3.80 | -21.9% | COM | 86804F509 |
| DRCT | Direct Digital Holdings Inc A | 1 | $3 | 0.0% | $3.00 | $3.00 | — | COM | 25461T303 |
| NVVE | Nuvve Holding Corp | 8 | $3 | 0.0% | $0.38 | $0.38 | — | COM | 67079Y506 |
| ALBT | Avalon GloboCare Corp | 9 | $3 | 0.0% | $0.33 | $2.58 | — | COM | 05344R302 |
| SDST | Stardust Power Inc | 2 | $3 | 0.0% | $1.50 * | $3.57 | -56.3% | COM | 854936200 |
| SCAG | Scage Future ADR | 4 | $2 | 0.0% | $0.50 | $1.05 | -50.3% | ADR | 80590A105 |
| PLX | Protalix BioTherapeutics Inc | 1 | $2 | 0.0% | $2.00 * | $2.13 | +9.3% | COM | 74365A309 |
| XBP | XBP Global Holdings Inc | 1 | $2 | 0.0% | $2.00 * | $6.10 | -62.0% | COM | 98400V200 |
| SEED | Origin Agritech Ltd | 2 | $2 | 0.0% | $1.00 * | $1.28 | -17.3% | COM | G67828205 |
| STKH | Steakholder Foods Ltd ADR | 4 | $2 | 0.0% | $0.50 | $4.71 | — | ADR | 583435409 |
| NCNA | NuCana plc ADR | 1 | $2 | 0.0% | $2.00 * | $2.00 | -23.9% | ADR | 67022C304 |
| ZNB | Zeta Network Group | 3 | $2 | 0.0% | $0.67 | $0.67 | — | COM | G2287A142 |
| WALD | Waldencast plc A | 1 | $2 | 0.0% | $2.00 * | $3.51 | -49.9% | COM | G9503X103 |
| GNLN | Greenlane Holdings Inc A | 1 | $2 | 0.0% | $2.00 | $0.40 | — | COM | 395330608 |
| WAFU | Wah Fu Education Group Limited | 1 | $2 | 0.0% | $2.00 * | $1.72 | -11.7% | COM | G94184101 |
| BTBD | BT Brands Inc | 2 | $2 | 0.0% | $1.00 * | $1.60 | -33.1% | COM | 0557MQ206 |
| RBBN | Ribbon Communications Inc | 1 | $2 | 0.0% | $2.00 * | $2.73 | -14.1% | COM | 762544104 |
| DDL | DingDong Cayman Ltd ADR | 1 | $2 | 0.0% | $2.00 * | $3.05 | -36.8% | ADR | 25445D101 |
| TOMZ | TOMI Environmental Solutions Inc | 1 | $1 | 0.0% | $1.00 * | $0.80 | +2.8% | COM | 890023203 |
| DSS | DSS Inc | 2 | $1 | 0.0% | $0.50 * | $1.11 | -47.0% | COM | 26253C201 |
| LITS | Lite Strategy Inc | 1 | $1 | 0.0% | $1.00 * | $2.22 | -58.6% | COM | 55279B301 |
| BTTC | Black Titan Corporation | 1 | $1 | 0.0% | $1.00 * | $4.13 | -82.1% | COM | G1156E102 |
| TRUG | TruGolf Holdings Inc A | 1 | $1 | 0.0% | $1.00 | $5.00 | — | COM | 243733508 |
| ALTS | AI Financial Corp | 1 | $1 | 0.0% | $1.00 * | $0.93 | -4.6% | COM | 47089W104 |
| COOT | Australian Oilseeds Holdings Ltd | 1 | $1 | 0.0% | $1.00 * | $0.66 | -12.3% | COM | G07041109 |
| AEHL | Antelope Enterprise Holdings A | 1 | $1 | 0.0% | $1.00 | $1.00 | — | COM | G041JN148 |
| BRN | Barnwell Industries Inc | 1 | $1 | 0.0% | $1.00 | $1.82 | -44.6% | COM | 068221100 |
| SBEV | Splash Beverage Group Inc | 5 | $1 | 0.0% | $0.20 | $6.30 | — | COM | 84862C302 |
| ICG | Intchains Group Ltd ADR | 2 | $1 | 0.0% | $0.50 * | $2.90 | -78.3% | ADR | 45828E104 |
| RDI | Reading International Inc A | 1 | $1 | 0.0% | $1.00 * | $1.48 | -13.4% | COM | 755408101 |
| SNGX | Soligenix Inc | 2 | $1 | 0.0% | $0.50 * | $1.24 | -67.8% | COM | 834223604 |
| GBR | New Concept Energy Inc | 1 | $1 | 0.0% | $1.00 * | $0.84 | -17.9% | COM | 643611106 |
| XTNT | Xtant Medical Holdings Inc | 2 | $1 | 0.0% | $0.50 * | $0.53 | -20.4% | COM | 98420P308 |
| TOON | Kartoon Studios Inc | 1 | $1 | 0.0% | $1.00 * | $0.71 | -0.2% | COM | 37229T509 |
| IPDN | Professional Diversity Network Inc | 1 | $1 | 0.0% | $1.00 | $2.99 | — | COM | 74312Y400 |
| SKIN | SkinHealth Systems Inc | 1 | $1 | 0.0% | $1.00 * | $0.06 | -43.5% | COM | 88331L108 |
| ZKIN | ZK International Group Co Ltd | 1 | $1 | 0.0% | $1.00 * | $2.14 | -35.6% | COM | G9892K209 |
| LVWR | LiveWire Group Inc | 1 | $1 | 0.0% | $1.00 * | $4.81 | -76.7% | COM | 53838J105 |
| LEXX | Lexaria Bioscience Corp | 1 | $1 | 0.0% | $1.00 * | $0.73 | -22.8% | COM | 52886N406 |
| LCDL | GraniteShares 2x Long LCID Daily ETF | 1 | $1 | 0.0% | $1.00 | $1.00 | — | ETF | 38747R488 |
| CTSO | Cytosorbents Corp ⚠ | 1 | $0 | 0.0% | $0.00 | $0.68 | -45.2% | COM | 23283X206 |
| VSEE | VSee Health Inc ⚠ | 1 | $0 | 0.0% | $0.00 | $0.34 | -65.8% | COM | 92919Y102 |
| — | Third Harmonic Bio Inc ⚠ | 20 | $0 | 0.0% | $0.00 | $3.83 | — | COM | 88427A107 |
| RMSG | Real Messenger Corporation ⚠ | 1 | $0 | 0.0% | $0.00 | $6.05 | -91.9% | COM | G7410G106 |
| SHFS | SHF Holdings Inc ⚠ | 2 | $0 | 0.0% | $0.00 | — | — | COM | 824430300 |
| CNEY | CN Energy Group Inc A ⚠ | 1 | $0 | 0.0% | $0.00 | — | — | COM | G2181K204 |
| GTBP | GT Biopharma Inc ⚠ | 1 | $0 | 0.0% | $0.00 | $2.70 | — | COM | 36254L308 |