Location: Tokyo, Japan
CIK: 0001851815 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: Apr 28, 2026
Total Value: $3.648B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corp | 2,462,038 | $429M | 11.8% | $174.40 | $138.34 | +26.1% | COM | 67066G104 |
| VOO | Vanguard S&P 500 ETF | 363,582 | $217M | 6.0% | $597.55 | $541.64 | +10.3% | ETF | 922908363 |
| VTI | Vanguard Total Stock Market ETF | 581,046 | $186M | 5.1% | $320.81 | $291.77 | +10.0% | ETF | 922908769 |
| AAPL | Apple Inc | 470,136 | $119M | 3.3% | $253.79 | $234.51 | +8.2% | COM | 037833100 |
| QQQ | Invesco QQQ Trust Series 1 ETF | 191,694 | $111M | 3.0% | $577.18 | $505.80 | +14.1% | ETF | 46090E103 |
| VT | Vanguard Total World Stock ETF | 791,922 | $110M | 3.0% | $138.32 | $120.75 | +14.5% | ETF | 922042742 |
| TSLA | Tesla Inc | 262,143 | $97.45M | 2.7% | $371.75 | $323.29 | +15.0% | COM | 88160R101 |
| GOOGL | Alphabet A | 311,727 | $89.64M | 2.5% | $287.56 | $179.70 | +60.0% | COM | 02079K305 |
| VYM | Vanguard High Dividend Yield ETF | 586,333 | $86.84M | 2.4% | $148.10 | $130.40 | +13.6% | ETF | 921946406 |
| AMZN | Amazon Com Inc | 391,910 | $81.62M | 2.2% | $208.27 | $204.58 | +1.8% | COM | 023135106 |
| PLTR | Palantir Technologies Inc A | 528,951 | $77.37M | 2.1% | $146.28 | $62.08 | +135.6% | COM | 69608A108 |
| MSFT | Microsoft Corp | 204,163 | $75.58M | 2.1% | $370.17 | $422.20 | -12.3% | COM | 594918104 |
| SPYD | ST SPDR Portfolio S&P500HighDividend ETF | 1,479,156 | $67.33M | 1.8% | $45.52 | $45.32 | +0.4% | ETF | 78468R788 |
| GLDM | SPDR Gold MiniShares Trust | 581,505 | $53.9M | 1.5% | $92.69 | $62.51 | +48.3% | ETF | 98149E303 |
| GOOG | Alphabet C | 186,478 | $53.49M | 1.5% | $286.86 | $186.76 | +53.6% | COM | 02079K107 |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 769,219 | $42.71M | 1.2% | $55.52 | $55.19 | +0.6% | ETF | 46654Q203 |
| EDV | Vanguard Extended Duration Treasury ETF | 578,783 | $37.59M | 1.0% | $64.95 | $72.67 | -10.6% | ETF | 921910709 |
| VGT | Vanguard Information Technology ETF | 47,927 | $33.44M | 0.9% | $697.72 * | $76.81 | +13.5% | ETF | 92204A702 |
| HDV | iShares Core High Dividend ETF | 240,991 | $32.71M | 0.9% | $135.72 * | $23.53 | +15.3% | ETF | 46429B663 |
| ANNA | AleAnna Inc A | 70,949 | $32.48M | 0.9% | $457.81 * | $3.52 | +135.7% | COM | 01444V103 |
| GLD | IO Biotech Inc | 74,204 | $31.87M | 0.9% | $429.53 | $276.31 | +55.7% | COM | 78463V107 |
| META | Meta Platforms Inc A | 55,563 | $31.79M | 0.9% | $572.13 | $586.04 | -2.4% | COM | 30303M102 |
| MU | Micron Technology Inc | 82,280 | $27.8M | 0.8% | $337.84 | $213.85 | +58.0% | COM | 595112103 |
| JNJ | Johnson & Johnson | 111,945 | $27.36M | 0.8% | $244.44 | $149.59 | +63.4% | COM | 478160104 |
| SOXL | Direxion Daily Semi Bull 3X ETF | 558,378 | $26.75M | 0.7% | $47.91 | $26.28 | +82.3% | ETF | 25459W458 |
| TLT | iShares 20 Year Treasury Bond ETF | 295,062 | $25.58M | 0.7% | $86.69 | $91.33 | -5.1% | ETF | 464287432 |
| SPXL | Direxion Daily S&P500 Bull 3X ETF | 132,311 | $24.46M | 0.7% | $184.89 | $173.60 | +6.5% | ETF | 25459W862 |
| TSM | Taiwan Semiconductor ADR | 70,223 | $23.73M | 0.7% | $337.95 | $199.94 | +69.0% | ADR | 874039100 |
| V | Visa Inc A | 76,738 | $23.19M | 0.6% | $302.24 | $299.41 | +0.9% | COM | 92826C839 |
| AVGO | Broadcom Ltd | 71,479 | $22.12M | 0.6% | $309.51 | $219.92 | +40.7% | COM | 11135F101 |
| AGG | iShares Core U.S. Aggregate Bond ETF | 222,735 | $22.11M | 0.6% | $99.27 | $98.56 | +0.7% | ETF | 464287226 |
| XOM | Exxon Mobil Corp | 129,280 | $21.93M | 0.6% | $169.66 | $113.31 | +49.7% | COM | 30231G102 |
| IVV | iShares S&P 500 ETF | 33,482 | $21.87M | 0.6% | $653.21 | $591.91 | +10.4% | ETF | 464287200 |
| VIG | Vanguard Dividend Appreciation IndexFund | 101,275 | $21.78M | 0.6% | $215.06 | $199.65 | +7.7% | ETF | 921908844 |
| IBM | International Business Machines Corp | 88,137 | $21.36M | 0.6% | $242.39 | $217.48 | +11.5% | COM | 459200101 |
| KO | Coca-Cola Co | 251,340 | $19.11M | 0.5% | $76.05 | $63.09 | +20.6% | COM | 191216100 |
| TMF | Direxion 20-Year Treasury Bull 3X ETF | 510,223 | $18.4M | 0.5% | $36.06 | $47.58 | -24.2% | ETF | 25460G138 |
| VZ | Verizon Communications Inc | 362,949 | $18.22M | 0.5% | $50.20 | $39.66 | +26.6% | COM | 92343V104 |
| SOFI | SoFi Technologies Inc A | 1,129,297 | $17.93M | 0.5% | $15.88 | $15.53 | +2.2% | COM | 83406F102 |
| TECL | Direxion Daily Tech Bull 3X ETF | 205,985 | $17.83M | 0.5% | $86.55 | $93.07 | -7.0% | ETF | 25459W102 |
| MO | Altria Group Inc | 264,032 | $17.42M | 0.5% | $65.99 | $48.87 | +35.0% | COM | 02209S103 |
| PG | Procter & Gamble Co | 117,954 | $17.04M | 0.5% | $144.44 | $165.28 | -12.6% | COM | 742718109 |
| AMD | Advanced Micro Devices Inc | 83,381 | $16.96M | 0.5% | $203.43 | $142.07 | +43.2% | COM | 007903107 |
| RKLB | Rocket Lab Corporation | 259,570 | $16.67M | 0.5% | $64.22 | $44.97 | +42.8% | COM | 773121108 |
| PFE | Pfizer Inc | 569,700 | $16M | 0.4% | $28.08 | $24.69 | +13.7% | COM | 717081103 |
| BTI | British American Tobacco Plc ADR | 272,175 | $15.91M | 0.4% | $58.47 | $36.12 | +61.9% | ADR | 110448107 |
| BND | Vanguard Total Bond Market ETF | 215,827 | $15.89M | 0.4% | $73.64 | $73.14 | +0.7% | ETF | 921937835 |
| JEPI | JPMorgan Equity Premium ETF | 259,262 | $14.69M | 0.4% | $56.68 | $58.93 | -3.8% | ETF | 46641Q332 |
| SPY | State Street SPDR S&P 500 ETF Trust | 22,020 | $14.32M | 0.4% | $650.34 | $591.07 | +10.0% | ETF | 78462F103 |
| ARM | ARM Holdings PLC ADR | 94,085 | $14.23M | 0.4% | $151.28 | $140.99 | +7.3% | ADR | 042068205 |
| T | AT&T Inc | 484,468 | $14.04M | 0.4% | $28.99 | $21.51 | +34.8% | COM | 00206R102 |
| NFLX | Netflix Inc | 144,352 | $13.88M | 0.4% | $96.15 | $104.54 | -8.0% | COM | 64110L106 |
| ABBV | AbbVie Inc | 64,155 | $13.84M | 0.4% | $215.66 | $179.43 | +21.2% | COM | 00287Y109 |
| VEA | Vanguard FTSE Developed Markets ETF | 214,603 | $13.75M | 0.4% | $64.08 | $52.21 | +22.7% | ETF | 921943858 |
| VWO | Vanguard FTSE Emerging Markets ETF | 249,060 | $13.46M | 0.4% | $54.05 | $46.69 | +15.8% | ETF | 922042858 |
| SMH | VanEck Semiconductor ETF | 33,920 | $13M | 0.4% | $383.40 | $250.40 | +53.1% | ETF | 92189F676 |
| PFF | iShares Preferred and Income Securities | 423,491 | $12.84M | 0.4% | $30.32 | $32.28 | -6.1% | ETF | 464288687 |
| EPI | WisdomTree India Earnings Fund | 289,026 | $11.79M | 0.3% | $40.80 | $47.31 | -13.8% | ETF | 97717W422 |
| IAU | iShares Gold Trust | 132,995 | $11.72M | 0.3% | $88.16 | $57.23 | +54.0% | ETF | 464285204 |
| TEAM | Atlassian Corp | 171,403 | $11.7M | 0.3% | $68.25 | $111.25 | -38.7% | COM | 049468101 |
| LLY | Eli Lilly & Co | 12,632 | $11.62M | 0.3% | $919.77 | $821.14 | +12.0% | COM | 532457108 |
| QYLD | Global X Nasdaq 100 Covered Call ETF | 676,379 | $11.6M | 0.3% | $17.15 | $18.09 | -5.2% | ETF | 37954Y483 |
| TQQQ | Proshares Ultrapro QQQ ETF | 263,009 | $10.96M | 0.3% | $41.68 | $46.53 | -10.4% | ETF | 74347X831 |
| CRWD | Crowdstrike Holdings Inc A | 28,008 | $10.93M | 0.3% | $390.41 | $338.50 | +15.3% | COM | 22788C105 |
| ASTS | AST SpaceMobile Inc | 131,410 | $10.89M | 0.3% | $82.87 | $55.18 | +50.2% | COM | 00217D100 |
| SLV | iShares Silver Trust | 147,403 | $10.04M | 0.3% | $68.14 | $31.98 | +113.1% | ETF | 46428Q109 |
| TMV | Direxion 20-Year Treasury Bear 3X ETF | 267,291 | $9.986M | 0.3% | $37.36 | $34.65 | +7.8% | ETF | 25460G849 |
| INTC | Intel Corp | 193,782 | $8.552M | 0.2% | $44.13 | $22.63 | +95.0% | COM | 458140100 |
| SHV | iShares 0-1 Year Treasury Bond ETF | 77,351 | $8.539M | 0.2% | $110.39 | $110.27 | +0.1% | ETF | 464288679 |
| ACWI | iShares MSCI ACWI ETF | 57,093 | $7.9M | 0.2% | $138.37 | $128.90 | +7.3% | ETF | 464288257 |
| CVX | Chevron Corp | 36,809 | $7.616M | 0.2% | $206.90 | $147.78 | +40.0% | COM | 166764100 |
| VUG | Vanguard Growth ETF | 16,169 | $7.062M | 0.2% | $436.79 * | $67.66 | +7.6% | ETF | 922908736 |
| GDX | VanEck Gold Miners ETF | 74,833 | $6.867M | 0.2% | $91.77 | $45.72 | +100.7% | ETF | 92189F106 |
| JPM | JPMorgan Chase & Co | 21,888 | $6.439M | 0.2% | $294.16 | $240.98 | +22.1% | COM | 46625H100 |
| XLK | ST Technology Select Sector SPDR ETF | 48,308 | $6.42M | 0.2% | $132.90 | $130.71 | +1.7% | ETF | 81369Y803 |
| IONQ | IonQ Inc | 215,746 | $6.22M | 0.2% | $28.83 | $34.12 | -15.5% | COM | 46222L108 |
| MCD | McDonald's Corp | 19,274 | $5.99M | 0.2% | $310.79 | $291.18 | +6.7% | COM | 580135101 |
| NBIS | Nebius Group NV A | 57,670 | $5.984M | 0.2% | $103.76 | $54.16 | +91.6% | COM | N97284108 |
| QQQI | NEOS Nasdaq100 High Income ETF | 118,656 | $5.896M | 0.2% | $49.69 | $53.22 | -6.6% | ETF | 78433H675 |
| GS | Goldman Sachs Group Inc | 6,868 | $5.81M | 0.2% | $845.99 | $564.78 | +49.8% | COM | 38141G104 |
| SHEL | Shell PLC ADR | 59,828 | $5.564M | 0.2% | $93.00 | $65.75 | +41.5% | ADR | 780259305 |
| RTX | RTX Corp | 28,351 | $5.469M | 0.1% | $192.90 | $157.60 | +22.4% | COM | 75513E101 |
| COST | Costco Wholesale Corp | 5,302 | $5.283M | 0.1% | $996.43 | $923.73 | +7.9% | COM | 22160K105 |
| SNDK | SanDisk Corporation | 8,272 | $5.256M | 0.1% | $635.34 | $516.00 | +23.1% | COM | 80004C200 |
| PANW | Palo Alto Networks | 32,364 | $5.189M | 0.1% | $160.32 | $189.09 | -15.2% | COM | 697435105 |
| VSS | Vanguard FTSE All-Worldex ex-US SmallCap | 35,535 | $5.181M | 0.1% | $145.79 | $120.15 | +21.3% | ETF | 922042718 |
| UNH | UnitedHealth Group Inc | 19,137 | $5.178M | 0.1% | $270.59 | $384.02 | -29.5% | COM | 91324P102 |
| TOK | iShares MSCI Kokusai ETF | 38,722 | $5.16M | 0.1% | $133.25 | $118.02 | +12.9% | ETF | 464288265 |
| VGK | Vanguard FTSE Europe ETF | 61,123 | $5.038M | 0.1% | $82.43 | $69.91 | +17.9% | ETF | 922042874 |
| COIN | Coinbase Global Inc A | 28,438 | $4.966M | 0.1% | $174.61 | $247.62 | -29.5% | COM | 19260Q107 |
| LQD | iShares iB Investment Corporate Bond ETF | 44,962 | $4.9M | 0.1% | $108.99 | $109.55 | -0.5% | ETF | 464287242 |
| NEM | Newmont Corp | 44,598 | $4.828M | 0.1% | $108.25 | $47.22 | +129.2% | COM | 651639106 |
| MMM | 3M Co | 30,696 | $4.458M | 0.1% | $145.23 | $128.38 | +13.1% | COM | 88579Y101 |
| VG | Venture Global Inc | 277,925 | $4.38M | 0.1% | $15.76 | $10.29 | +53.1% | COM | 92333F101 |
| LMT | Lockheed Martin Corp | 7,155 | $4.324M | 0.1% | $604.39 | $517.39 | +16.8% | COM | 539830109 |
| AMAT | Applied Materials Inc | 12,405 | $4.24M | 0.1% | $341.79 | $180.40 | +89.5% | COM | 038222105 |
| HYG | iShares iB High Yield Corporate Bond ETF | 53,261 | $4.237M | 0.1% | $79.56 | $79.31 | +0.3% | ETF | 464288513 |
| LITE | Lumentum Holdings Inc | 6,028 | $4.236M | 0.1% | $702.76 | $252.24 | +178.6% | COM | 55024U109 |
| BNDX | Vanguard International Bond ETF | 87,811 | $4.219M | 0.1% | $48.05 | $49.55 | -3.0% | ETF | 92203J407 |
| VXUS | Vanguard Total International Stock ETF | 54,573 | $4.208M | 0.1% | $77.11 | $65.49 | +17.7% | ETF | 921909768 |
| GEV | GE Vernova | 4,820 | $4.207M | 0.1% | $872.90 | $338.29 | +158.0% | COM | 36828A101 |
| MSTR | Strategy Inc A | 32,889 | $4.105M | 0.1% | $124.80 | $257.69 | -51.6% | COM | 594972408 |
| WMT | WalMart Inc | 32,651 | $4.058M | 0.1% | $124.28 | $87.04 | +42.8% | COM | 931142103 |
| SHOP | Shopify Inc A | 34,121 | $4.047M | 0.1% | $118.62 | $99.40 | +19.3% | COM | 82509L107 |
| MA | Mastercard Inc A | 8,051 | $4.023M | 0.1% | $499.66 | $515.94 | -3.2% | COM | 57636Q104 |
| QQQM | Invesco NASDAQ 100 ETF | 16,917 | $4.02M | 0.1% | $237.62 | $214.16 | +11.0% | ETF | 46138G649 |
| BLV | Vanguard Long-Term Bond ETF | 58,290 | $4.009M | 0.1% | $68.78 | $71.25 | -3.5% | ETF | 921937793 |
| VB | Vanguard Small-Cap ETF | 15,016 | $3.933M | 0.1% | $261.92 | $246.06 | +6.4% | ETF | 922908751 |
| ISRG | Intuitive Surgical Inc | 8,377 | $3.862M | 0.1% | $460.99 | $521.48 | -11.6% | COM | 46120E602 |
| ORCL | Oracle | 25,243 | $3.713M | 0.1% | $147.11 | $209.40 | -29.7% | COM | 68389X105 |
| VRT | Vertiv Holdings Co | 14,788 | $3.706M | 0.1% | $250.58 | $135.41 | +85.1% | COM | 92537N108 |
| AFL | Aflac Inc | 33,614 | $3.688M | 0.1% | $109.71 | $106.26 | +3.2% | COM | 001055102 |
| NVDU | Direxion Daily NVDA Bull 2X ETF | 38,000 | $3.663M | 0.1% | $96.40 | $102.85 | -6.3% | ETF | 25461A833 |
| VHT | Vanguard Health Care ETF | 13,391 | $3.647M | 0.1% | $272.33 | $269.42 | +1.1% | ETF | 92204A504 |
| RIO | Rio Tinto PLC ADR | 38,630 | $3.604M | 0.1% | $93.29 | $63.52 | +46.9% | ADR | 767204100 |
| BA | The Boeing Co | 17,882 | $3.559M | 0.1% | $199.03 | $160.26 | +24.2% | COM | 097023105 |
| NUGT | Direxion Daily Gold Miners Bull 2X ETF | 18,559 | $3.494M | 0.1% | $188.25 | $55.80 | +237.4% | ETF | 25460G781 |
| CRM | Salesforce Inc | 18,529 | $3.459M | 0.1% | $186.67 | $308.12 | -39.4% | COM | 79466L302 |
| DIS | The Walt Disney Co | 35,585 | $3.43M | 0.1% | $96.38 | $103.52 | -6.9% | COM | 254687106 |
| BAC | Bank of America Corp | 69,779 | $3.402M | 0.1% | $48.75 | $42.81 | +13.9% | COM | 060505104 |
| GDXJ | VanEck Junior Gold Miners ETF | 28,273 | $3.394M | 0.1% | $120.04 | $52.86 | +127.1% | ETF | 92189F791 |
| CRWV | CoreWeave Inc | 43,580 | $3.376M | 0.1% | $77.47 | $111.05 | -30.2% | COM | 21873S108 |
| PFFD | Global X US Preferred ETF | 182,294 | $3.354M | 0.1% | $18.40 | $20.36 | -9.6% | ETF | 37954Y657 |
| XYZ | Block Inc | 55,242 | $3.324M | 0.1% | $60.18 | $76.65 | -21.5% | COM | 852234103 |
| DVY | iShares Select Dividend ETF | 21,761 | $3.295M | 0.1% | $151.41 | $136.42 | +11.0% | ETF | 464287168 |
| KYIV | Kyivstar Group Ltd | 318,432 | $3.223M | 0.1% | $10.12 | $11.39 | -11.1% | COM | G5331N101 |
| MRVL | Marvell Technology Group Ltd | 32,521 | $3.221M | 0.1% | $99.05 | $78.56 | +26.1% | COM | 573874104 |
| GE | GE Aerospace | 11,350 | $3.221M | 0.1% | $283.77 | $179.85 | +57.8% | COM | 369604301 |
| JMIA | Jumia Technologies AG ADR | 455,496 | $3.143M | 0.1% | $6.90 | $5.58 | +23.6% | ADR | 48138M105 |
| XLE | ST Energy Select Sector SPDR ETF | 51,168 | $3.135M | 0.1% | $61.26 | $48.64 | +25.9% | ETF | 81369Y506 |
| DPST | Drx Regional Banks Bull 3X ETF | 32,395 | $3.131M | 0.1% | $96.65 | $123.66 | -21.8% | ETF | 25460G153 |
| VGLT | Vanguard Long-Term Treasury ETF | 55,415 | $3.067M | 0.1% | $55.35 | $57.60 | -3.9% | ETF | 92206C847 |
| RGTI | Rigetti Computing Inc | 217,795 | $3.058M | 0.1% | $14.04 | $6.94 | +102.4% | COM | 76655K103 |
| ANET | Arista Networks Inc | 24,641 | $3.025M | 0.1% | $122.78 | $102.28 | +20.0% | COM | 040413205 |
| CCL | Carnival Corp | 115,921 | $3M | 0.1% | $25.88 | $23.48 | +10.2% | COM | 143658300 |
| QCOM | Qualcomm Inc | 22,542 | $2.903M | 0.1% | $128.78 | $160.17 | -19.6% | COM | 747525103 |
| HOOD | Robinhood Markets Inc A | 41,347 | $2.865M | 0.1% | $69.30 | $44.69 | +55.1% | COM | 770700102 |
| C | Citigroup Inc | 25,047 | $2.841M | 0.1% | $113.41 | $65.38 | +73.5% | COM | 172967424 |
| BABA | Alibaba Group Holding ADR | 22,545 | $2.828M | 0.1% | $125.46 | $94.46 | +32.8% | ADR | 01609W102 |
| UBER | Uber Technologies Inc | 39,151 | $2.816M | 0.1% | $71.93 | $74.79 | -3.8% | COM | 90353T100 |
| PINS | Pinterest Inc A | 153,491 | $2.815M | 0.1% | $18.34 | $24.58 | -25.4% | COM | 72352L106 |
| CAT | Caterpillar Inc | 3,900 | $2.763M | 0.1% | $708.46 | $414.91 | +70.8% | COM | 149123101 |
| B | Barrick Mining Corp | 67,071 | $2.736M | 0.1% | $40.79 | $19.29 | +111.5% | COM | 06849F108 |
| AXP | American Express Co | 9,036 | $2.733M | 0.1% | $302.48 | $284.93 | +6.2% | COM | 025816109 |
| VDC | Vanguard Consumer Staples ETF | 12,100 | $2.718M | 0.1% | $224.59 | $216.88 | +3.6% | ETF | 92204A207 |
| QBTS | D-Wave Quantum Inc | 183,270 | $2.645M | 0.1% | $14.43 | $4.03 | +258.0% | COM | 26740W109 |
| DIA | State Stree SPDR Dow Jones Ind Avg ETF | 5,681 | $2.631M | 0.1% | $463.19 | $432.85 | +7.0% | ETF | 78467X109 |
| IYR | iShares US Real Estate ETF | 27,498 | $2.6M | 0.1% | $94.56 | $98.55 | -4.1% | ETF | 464287739 |
| GILD | Gilead Sciences Inc | 18,492 | $2.577M | 0.1% | $139.37 | $87.00 | +60.2% | COM | 375558103 |
| TSLL | Direxion Daily TSLA Bull 2X ETF | 208,766 | $2.537M | 0.1% | $12.15 | $16.24 | -25.2% | ETF | 25460G286 |
| OKLO | Oklo Inc A | 50,818 | $2.52M | 0.1% | $49.59 | $31.69 | +56.5% | COM | 02156V109 |
| PEP | Pepsico Inc | 16,169 | $2.511M | 0.1% | $155.29 | $151.14 | +2.7% | COM | 713448108 |
| QLD | Proshares Ultra QQQ ETF | 41,102 | $2.507M | 0.1% | $61.00 | $64.80 | -5.9% | ETF | 74347R206 |
| IXC | iShares Global Energy ETF | 42,252 | $2.434M | 0.1% | $57.61 | $48.88 | +17.9% | ETF | 464287341 |
| DGRW | WisdomTree U.S. Quality Dividend Growth | 27,477 | $2.414M | 0.1% | $87.84 | $83.62 | +5.0% | ETF | 97717X669 |
| WFC | Wells Fargo | 30,289 | $2.411M | 0.1% | $79.60 | $66.94 | +18.9% | COM | 949746101 |
| TXN | Texas Instruments Inc | 12,277 | $2.383M | 0.1% | $194.14 | $192.86 | +0.7% | COM | 882508104 |
| MRK | Merck & Co Inc | 19,782 | $2.38M | 0.1% | $120.29 | $96.15 | +25.1% | COM | 58933Y105 |
| NU | NU Holdings Ltd | 164,635 | $2.366M | 0.1% | $14.37 | $14.35 | +0.1% | COM | G6683N103 |
| XYLD | Global X S&P 500 Covered Call ETF | 58,593 | $2.293M | 0.1% | $39.13 | $41.88 | -6.6% | ETF | 37954Y475 |
| LRCX | Lam Research Corp | 10,626 | $2.27M | 0.1% | $213.66 | $87.46 | +144.3% | COM | 512807306 |
| ADBE | Adobe Inc | 9,292 | $2.259M | 0.1% | $243.08 | $469.35 | -48.2% | COM | 00724F101 |
| NET | CloudFlare Inc Inc A | 10,944 | $2.258M | 0.1% | $206.34 | $105.69 | +95.2% | COM | 18915M107 |
| JOBY | Joby Aviation Inc | 272,451 | $2.25M | 0.1% | $8.26 | $9.22 | -10.4% | COM | G65163100 |
| CRCL | Circle Internet Group Inc | 23,465 | $2.239M | 0.1% | $95.41 | $146.95 | -35.1% | COM | 172573107 |
| COHR | Coherent Corp | 9,245 | $2.202M | 0.1% | $238.21 | $133.87 | +77.9% | COM | 19247G107 |
| IJR | iShares S&P Small-Cap ETF | 17,701 | $2.2M | 0.1% | $124.31 | $119.59 | +3.9% | ETF | 464287804 |
| IREN | IREN Ltd | 64,079 | $2.197M | 0.1% | $34.28 | $14.95 | +129.2% | COM | Q4982L109 |
| FEPI | Hyperscale Data Inc CLSB | 56,993 | $2.194M | 0.1% | $38.50 * | $45.85 | -13.5% | COM | 26923N744 |
| SPYM | ST SPDR Portfolio S&P500 ETF | 28,569 | $2.187M | 0.1% | $76.54 | $70.06 | +9.3% | ETF | 78464A854 |
| CSCO | Cisco Systems Inc | 27,375 | $2.124M | 0.1% | $77.59 | $55.50 | +39.8% | COM | 17275R102 |
| PYPL | PayPal Holdings Inc | 46,093 | $2.085M | 0.1% | $45.23 | $76.94 | -41.2% | COM | 70450Y103 |
| AFRM | Affirm Holdings Inc | 45,368 | $2.079M | 0.1% | $45.82 | $63.51 | -27.9% | COM | 00827B106 |
| GSK | GSK PLC ADR | 37,173 | $2.052M | 0.1% | $55.19 | $36.14 | +52.7% | ADR | 37733W204 |
| HMY | Harmony Gold Mining Co Ltd ADR | 133,375 | $2.05M | 0.1% | $15.37 | $12.15 | +26.5% | ADR | 413216300 |
| VWOB | Vanguard Emerging Markets Government ETF | 30,967 | $2.034M | 0.1% | $65.69 | $64.63 | +1.6% | ETF | 921946885 |
| SPHY | ST SPDR Portfolio High Yield Bond ETF | 85,888 | $2.003M | 0.1% | $23.32 | $23.62 | -1.3% | ETF | 78468R606 |
| BP | BP PLC ADR | 42,262 | $1.986M | 0.1% | $47.00 | $30.33 | +55.0% | ADR | 055622104 |
| CTVA | Corteva Inc | 23,691 | $1.983M | 0.1% | $83.71 | $72.99 | +14.7% | COM | 22052L104 |
| KLAC | KLA Corp | 1,337 | $1.969M | 0.1% | $1472.41 | $713.18 | +106.5% | COM | 482480100 |
| NAT | Nordic American Tankers Ltd | 334,942 | $1.963M | 0.1% | $5.86 | $4.55 | +28.8% | COM | G65773106 |
| SOXS | Direxion Daily Semi Bear 3X ETF | 49,011 | $1.954M | 0.1% | $39.86 | $39.86 | — | ETF | 25461H572 |
| RH | RH | 13,958 | $1.952M | 0.1% | $139.82 | $179.56 | -22.1% | COM | 74967X103 |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 25,964 | $1.94M | 0.1% | $74.72 | $77.37 | -3.4% | ETF | 92206C813 |
| BHP | BHP Group Ltd ADR | 26,626 | $1.937M | 0.1% | $72.74 | $54.95 | +32.4% | ADR | 088606108 |
| APP | AppLovin Corp A | 4,855 | $1.932M | 0.1% | $398.00 | $278.75 | +42.8% | COM | 03831W108 |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 117,933 | $1.931M | 0.1% | $16.37 | $25.14 | -34.9% | ETF | 38747R710 |
| OXY | Occidental Petroleum Corp | 29,607 | $1.924M | 0.1% | $65.00 | $48.91 | +32.9% | COM | 674599105 |
| NIO | NIO Inc ADR | 318,459 | $1.92M | 0.1% | $6.03 | $5.09 | +18.5% | ADR | 62914V106 |
| ALAB | Astera Labs Inc | 17,423 | $1.91M | 0.1% | $109.60 | $102.90 | +6.5% | COM | 04626A103 |
| VDE | Vanguard Energy ETF | 11,026 | $1.908M | 0.1% | $173.04 | $130.44 | +32.7% | ETF | 92204A306 |
| RPRX | Royalty Pharma PLC A | 39,686 | $1.904M | 0.1% | $47.97 | $26.52 | +80.9% | COM | G7709Q104 |
| JNK | ST SPDR BB High Yield Bond ETF | 19,837 | $1.899M | 0.1% | $95.72 | $96.50 | -0.8% | ETF | 78468R622 |
| EC | Ecopetrol SA ADR | 125,750 | $1.885M | 0.1% | $14.99 | $8.14 | +84.1% | ADR | 279158109 |
| GRRR | Gorilla Technology Group Inc | 178,760 | $1.882M | 0.1% | $10.53 | $14.65 | -28.1% | COM | G4000K175 |
| VTV | Vanguard Value ETF | 9,566 | $1.877M | 0.1% | $196.20 | $177.60 | +10.5% | ETF | 922908744 |
| ENB | Enbridge Inc | 34,605 | $1.874M | 0.1% | $54.14 | $40.22 | +34.6% | COM | 29250N105 |
| OKE | ONEOK Inc | 20,430 | $1.847M | 0.1% | $90.39 | $90.17 | +0.2% | COM | 682680103 |
| KHC | Kraft Heinz Co/The | 81,137 | $1.825M | 0.1% | $22.49 | $28.98 | -22.4% | COM | 500754106 |
| NOW | ServiceNow | 17,393 | $1.818M | 0.0% | $104.55 | $177.79 | -41.2% | COM | 81762P102 |
| FNGG | Direxion Daily NYSE FANG Bull 2X ETF | 11,669 | $1.788M | 0.0% | $153.21 | $165.62 | -7.5% | ETF | 25460G161 |
| BLK | BlackRock Inc A | 1,841 | $1.771M | 0.0% | $961.71 | $995.35 | -3.4% | COM | 09290D101 |
| SO | Southern Co | 18,323 | $1.769M | 0.0% | $96.52 | $84.72 | +13.9% | COM | 842587107 |
| DOW | Dow Inc | 42,302 | $1.762M | 0.0% | $41.65 | $38.39 | +8.5% | COM | 260557103 |
| ONDS | Ondas Inc | 191,542 | $1.732M | 0.0% | $9.04 | $6.46 | +39.9% | COM | 68236H204 |
| NEE | NextEra Energy Inc | 18,283 | $1.698M | 0.0% | $92.88 | $74.85 | +24.1% | COM | 65339F101 |
| VGSH | Vanguard Short-Term Treasury ETF | 28,569 | $1.672M | 0.0% | $58.54 | $58.51 | +0.1% | ETF | 92206C102 |
| EWG | iShares MSCI Germany ETF | 41,334 | $1.64M | 0.0% | $39.67 | $35.66 | +11.2% | ETF | 464286806 |
| SNOW | Snowflake Inc | 10,828 | $1.633M | 0.0% | $150.82 | $143.28 | +5.3% | COM | 833445109 |
| STX | Seagate Technology PLC | 4,137 | $1.621M | 0.0% | $391.76 | $161.39 | +142.7% | COM | G7997R103 |
| NKE | Nike Inc B | 30,634 | $1.618M | 0.0% | $52.82 | $72.15 | -26.8% | COM | 654106103 |
| RWR | ST SPDR Dow Jones REIT ETF | 15,967 | $1.612M | 0.0% | $100.97 | $103.36 | -2.3% | ETF | 78464A607 |
| ZM | Zoom Communications Inc | 19,714 | $1.585M | 0.0% | $80.39 | $78.62 | +2.3% | COM | 98980L101 |
| GLW | Corning Inc | 11,630 | $1.581M | 0.0% | $135.97 | $81.14 | +67.6% | COM | 219350105 |
| ZIM | ZIM Integrated Shipping Services Ltd | 59,768 | $1.575M | 0.0% | $26.35 | $19.93 | +32.2% | COM | M9T951109 |
| EFA | iShares MSCI EAFE ETF | 15,808 | $1.535M | 0.0% | $97.13 | $79.26 | +22.5% | ETF | 464287465 |
| U | Unity Software Inc | 69,681 | $1.529M | 0.0% | $21.94 | $22.70 | -3.3% | COM | 91332U101 |
| HSBC | HSBC Holdings ADR | 18,333 | $1.512M | 0.0% | $82.49 | $48.10 | +71.5% | ADR | 404280406 |
| GFI | Gold Fields Ltd ADR | 32,934 | $1.495M | 0.0% | $45.40 | $25.98 | +74.8% | ADR | 38059T106 |
| WDC | Western Digital Corp | 5,472 | $1.48M | 0.0% | $270.49 | $114.53 | +136.2% | COM | 958102105 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 17,923 | $1.48M | 0.0% | $82.57 | $82.53 | +0.0% | ETF | 464287457 |
| MS | Morgan Stanley | 8,895 | $1.464M | 0.0% | $164.57 | $122.73 | +34.1% | COM | 617446448 |
| WBD | Warner Bros Discovery Inc | 53,237 | $1.462M | 0.0% | $27.46 | $9.29 | +195.5% | COM | 934423104 |
| PAYP | PayPay Corporation ADR | 67,089 | $1.432M | 0.0% | $21.34 | $21.16 | +0.9% | ADR | 70450C101 |
| CRDO | Credo Technology Group Holding Ltd | 15,092 | $1.417M | 0.0% | $93.87 | $96.88 | -3.1% | COM | G25457105 |
| RIVN | Rivian Automotive Inc | 92,181 | $1.387M | 0.0% | $15.05 | $11.62 | +29.5% | COM | 76954A103 |
| BMY | Bristol-Myers Squibb Co | 22,630 | $1.373M | 0.0% | $60.65 | $52.08 | +16.4% | COM | 110122108 |
| HD | Home Depot Inc | 4,153 | $1.366M | 0.0% | $328.89 | $394.68 | -16.7% | COM | 437076102 |
| CCJ | Cameco Corp | 12,512 | $1.359M | 0.0% | $108.61 | $61.40 | +76.9% | COM | 13321L108 |
| DAL | Delta Air Lines Inc | 20,073 | $1.334M | 0.0% | $66.48 | $56.23 | +18.2% | COM | 247361702 |
| TIP | iShares TIPS Bond ETF | 11,809 | $1.303M | 0.0% | $110.36 | $108.42 | +1.8% | ETF | 464287176 |
| CEPI | REX Crypto Equity Premium Income ETF | 45,249 | $1.288M | 0.0% | $28.47 | $36.35 | -21.7% | ETF | 26923N439 |
| BE | Bloom Energy Corporation A | 9,504 | $1.288M | 0.0% | $135.49 | $45.01 | +201.0% | COM | 093712107 |
| CLIP | Global X 1-3 Month T-BILL ETF | 12,595 | $1.264M | 0.0% | $100.36 | $100.25 | +0.1% | ETF | 37960A438 |
| SPXS | Direxion Daily S&P500 Bear3X ETF | 30,766 | $1.246M | 0.0% | $40.49 | $42.76 | -5.3% | ETF | 25460E190 |
| CELH | Celsius Holdings Inc | 34,907 | $1.238M | 0.0% | $35.48 | $49.99 | -29.0% | COM | 15118V207 |
| KEYS | Keysight Technologies Inc | 4,384 | $1.238M | 0.0% | $282.37 | $161.18 | +75.2% | COM | 49338L103 |
| TWLO | Twilio Inc A | 9,741 | $1.226M | 0.0% | $125.82 | $97.13 | +29.5% | COM | 90138F102 |
| JPST | JPMorgan Ultra Short Income ETF | 24,100 | $1.22M | 0.0% | $50.61 | $50.56 | +0.1% | ETF | 46641Q837 |
| SHLD | Global X Defense Tech ETF | 17,175 | $1.217M | 0.0% | $70.84 | $61.46 | +15.3% | ETF | 37960A529 |
| SBUX | Starbucks Corp | 13,574 | $1.216M | 0.0% | $89.59 | $93.69 | -4.4% | COM | 855244109 |
| VONG | Vanguard Russell 1000 Growth ETF | 10,974 | $1.204M | 0.0% | $109.69 | $101.24 | +8.3% | ETF | 92206C680 |
| IBRX | ImmunityBio Inc | 156,604 | $1.201M | 0.0% | $7.67 | $3.78 | +103.1% | COM | 45256X103 |
| KMI | Kinder Morgan Inc | 35,709 | $1.197M | 0.0% | $33.53 | $25.38 | +32.1% | COM | 49456B101 |
| GYRE | Gyre Therapeutics Inc | 170,837 | $1.191M | 0.0% | $6.97 | $10.58 | -34.1% | COM | 403783103 |
| VOOG | Vanguard S&P 500 Growth ETF | 2,884 | $1.176M | 0.0% | $407.69 * | $61.31 | +10.8% | ETF | 921932505 |
| SMCI | Super Micro Computer Inc | 51,282 | $1.168M | 0.0% | $22.77 | $36.48 | -37.6% | COM | 86800U302 |
| SPOT | Spotify Technology SA | 2,404 | $1.166M | 0.0% | $484.91 | $455.05 | +6.6% | COM | L8681T102 |
| AMGN | Amgen Inc | 3,288 | $1.157M | 0.0% | $351.85 | $286.05 | +23.0% | COM | 031162100 |
| NVO | Novo Nordisk A/S ADR | 31,478 | $1.157M | 0.0% | $36.75 | $76.25 | -51.8% | ADR | 670100205 |
| EIDO | iShares MSCI Indonesia ETF | 72,795 | $1.149M | 0.0% | $15.79 | $19.25 | -18.0% | ETF | 46429B309 |
| PL | Planet Labs PBC | 41,004 | $1.146M | 0.0% | $27.95 | $9.66 | +189.2% | COM | 72703X106 |
| JNUG | Direxion Junior Gold Miners Bull 2X ETF | 5,753 | $1.146M | 0.0% | $199.15 | $226.42 | -12.0% | ETF | 25460G831 |
| COPX | Global X Copper Miners ETF | 14,923 | $1.139M | 0.0% | $76.35 | $80.27 | -4.9% | ETF | 37954Y830 |
| EWZ | iShares MSCI Brazil ETF | 29,650 | $1.138M | 0.0% | $38.39 | $27.90 | +37.6% | ETF | 464286400 |
| EMB | iShares JPM USD Emerging Market Bond ETF | 12,087 | $1.135M | 0.0% | $93.93 | $90.93 | +3.3% | ETF | 464288281 |
| ILF | iShares Latin America 40 ETF | 31,596 | $1.122M | 0.0% | $35.52 | $32.36 | +9.8% | ETF | 464287390 |
| NVDL | GraniteShares 2X Long NVDA ETF | 15,337 | $1.113M | 0.0% | $72.57 | $74.27 | -2.3% | ETF | 38747R827 |
| SFL | SFL Corporation Ltd | 102,976 | $1.111M | 0.0% | $10.79 | $9.90 | +9.0% | COM | G7738W106 |
| WPM | Wheaton Precious Metals Corp | 8,438 | $1.105M | 0.0% | $131.01 | $88.09 | +48.7% | COM | 962879102 |
| EPOL | iShares MSCI Poland ETF | 30,178 | $1.099M | 0.0% | $36.41 | $26.11 | +39.4% | ETF | 46429B606 |
| FANG | Diamondback Energy Inc | 5,462 | $1.08M | 0.0% | $197.79 | $148.05 | +33.6% | COM | 25278X109 |
| UAL | United Airlines Holdings | 11,632 | $1.071M | 0.0% | $92.07 | $84.54 | +8.9% | COM | 910047109 |
| TRMD | TORM PLC A | 37,520 | $1.047M | 0.0% | $27.90 | $20.59 | +35.5% | COM | G89479102 |
| RDDT | Reddit Inc A | 7,756 | $1.044M | 0.0% | $134.65 | $123.76 | +8.8% | COM | 75734B100 |
| DHS | WisdomTree US High Dividend Fund | 9,539 | $1.042M | 0.0% | $109.22 | $96.07 | +13.7% | ETF | 97717W208 |
| SDIV | Global X SuperDividend ETF | 41,230 | $1.041M | 0.0% | $25.26 | $21.87 | +15.5% | ETF | 37960A669 |
| UL | Unilever Plc ADR | 18,252 | $1.04M | 0.0% | $56.97 | $67.25 | -15.3% | ADR | 904767803 |
| ABNB | Airbnb Inc | 8,159 | $1.03M | 0.0% | $126.28 | $134.70 | -6.3% | COM | 009066101 |
| VKTX | Viking Therapeutics Inc | 31,615 | $1.029M | 0.0% | $32.54 | $32.60 | -0.2% | COM | 92686J106 |
| AMZU | Direxion Daily AMZN Bull 2X ETF | 37,765 | $1.014M | 0.0% | $26.86 | $32.35 | -17.0% | ETF | 25461A858 |
| SRET | Global X SuperDividend REIT ETF | 47,539 | $1.008M | 0.0% | $21.20 | $21.22 | -0.1% | ETF | 37960A651 |
| DDOG | Datadog Inc A | 8,518 | $1.006M | 0.0% | $118.05 | $133.07 | -11.3% | COM | 23804L103 |
| CLS | Celestica Inc | 3,562 | $1.003M | 0.0% | $281.68 | $138.62 | +103.2% | COM | 15101Q207 |
| QUBT | Quantum Computing Inc | 140,646 | $963K | 0.0% | $6.85 | $7.94 | -13.7% | COM | 74766W108 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 10,087 | $963K | 0.0% | $95.44 | $95.25 | +0.2% | ETF | 464287440 |
| VPU | Vanguard Utilities ETF | 4,852 | $961K | 0.0% | $198.14 | $171.82 | +15.3% | ETF | 92204A876 |
| ADM | Archer Daniels Midland Co | 13,079 | $951K | 0.0% | $72.69 | $52.57 | +38.3% | COM | 039483102 |
| AU | AngloGold Ashanti PLC | 9,719 | $946K | 0.0% | $97.36 | $55.16 | +76.5% | COM | G0378L100 |
| EWW | iShares MSCI Mexico ETF | 12,560 | $945K | 0.0% | $75.23 | $58.46 | +28.7% | ETF | 464286822 |
| ZETA | Zeta Global Holdings Corp A | 58,541 | $932K | 0.0% | $15.92 | $18.64 | -14.6% | COM | 98956A105 |
| UPS | United Parcel Service Inc B | 9,231 | $908K | 0.0% | $98.38 | $100.29 | -1.9% | COM | 911312106 |
| EQNR | Equinor ASA ADR | 21,471 | $906K | 0.0% | $42.20 | $26.33 | +60.3% | ADR | 29446M102 |
| VNM | VanEck Vectors Vietnam ETF | 52,242 | $904K | 0.0% | $17.31 | $13.17 | +31.5% | ETF | 92189F817 |
| TEM | Tempus AI Inc | 19,989 | $904K | 0.0% | $45.22 | $50.65 | -10.7% | COM | 88023B103 |
| PFFV | Global X Variable Rate Preferr ETF | 41,310 | $902K | 0.0% | $21.83 | $23.39 | -6.7% | ETF | 37954Y376 |
| MUU | Direxion Daily MU Bull 2X ETF | 7,469 | $899K | 0.0% | $120.38 | $153.79 | -21.7% | ETF | 25461A528 |
| MARA | MARA Holdings Inc | 110,073 | $898K | 0.0% | $8.16 | $19.26 | -57.6% | COM | 565788106 |
| SIL | Global X Silver Miners ETF | 9,946 | $896K | 0.0% | $90.08 | $73.39 | +22.7% | ETF | 37954Y848 |
| COP | ConocoPhillips | 6,779 | $895K | 0.0% | $132.00 | $108.31 | +21.9% | COM | 20825C104 |
| AIPI | REX AI Equity Premium Income ETF | 26,249 | $883K | 0.0% | $33.64 | $40.87 | -17.7% | ETF | 26923N538 |
| SPYI | NEOS S&P500 High Income ETF | 17,826 | $880K | 0.0% | $49.37 | $52.26 | -5.5% | ETF | 78433H303 |
| IWM | iShares Russell 2000 ETF | 3,545 | $879K | 0.0% | $248.00 | $228.12 | +8.7% | ETF | 464287655 |
| RIOT | Riot Platforms Inc | 70,741 | $874K | 0.0% | $12.36 | $11.03 | +12.0% | COM | 767292105 |
| RBLX | Roblox Corporation A | 15,441 | $873K | 0.0% | $56.56 | $58.82 | -3.9% | COM | 771049103 |
| HIMS | Hims & Hers Health Inc | 41,929 | $870K | 0.0% | $20.76 | $24.58 | -15.5% | COM | 433000106 |
| GEVO | Gevo Inc | 315,075 | $860K | 0.0% | $2.73 | $2.00 | +36.6% | COM | 374396406 |
| MRNA | Moderna Inc | 16,795 | $853K | 0.0% | $50.80 | $43.26 | +17.4% | COM | 60770K107 |
| ZS | Zscaler Inc | 6,055 | $849K | 0.0% | $140.29 | $193.30 | -27.4% | COM | 98980G102 |
| AI | C3Ai Inc A | 100,722 | $848K | 0.0% | $8.42 | $30.98 | -72.8% | COM | 12468P104 |
| SKYT | SkyWater Technology Inc | 30,766 | $843K | 0.0% | $27.41 | $12.13 | +125.9% | COM | 83089J108 |
| SNPS | Synopsys Inc | 2,120 | $841K | 0.0% | $396.48 | $512.42 | -22.6% | COM | 871607107 |
| DEM | WisdomTree Emerging High Dividend Fund | 16,898 | $840K | 0.0% | $49.69 | $42.24 | +17.6% | ETF | 97717W315 |
| KOS | Kosmos Energy Ltd | 300,271 | $835K | 0.0% | $2.78 | $1.89 | +47.5% | COM | 500688106 |
| MELI | MercadoLibre | 480 | $830K | 0.0% | $1729.02 | $2156.40 | -19.8% | COM | 58733R102 |
| FCX | Freeport-McMoRan Inc | 14,092 | $828K | 0.0% | $58.78 | $52.30 | +12.4% | COM | 35671D857 |
| WMB | Williams Cos Inc | 11,342 | $825K | 0.0% | $72.78 | $53.43 | +36.2% | COM | 969457100 |
| EEM | iShares MSCI Emerging Markets ETF | 14,492 | $823K | 0.0% | $56.79 | $44.31 | +28.2% | ETF | 464287234 |
| INDL | Direxion Daily MSCI India Bull 2X ETF | 19,737 | $820K | 0.0% | $41.54 | $56.13 | -26.0% | ETF | 25490K331 |
| NGG | National Grid ADR | 9,592 | $811K | 0.0% | $84.60 | $63.39 | +33.5% | ADR | 636274409 |
| PRU | Prudential Financial Inc | 8,265 | $807K | 0.0% | $97.69 | $116.44 | -16.1% | COM | 744320102 |
| GD | General Dynamics Corp | 2,318 | $796K | 0.0% | $343.22 | $289.79 | +18.4% | COM | 369550108 |
| MQ | Marqeta Inc | 194,924 | $795K | 0.0% | $4.08 | $4.39 | -7.0% | COM | 57142B104 |
| TPR | Tapestry Inc | 5,555 | $784K | 0.0% | $141.11 | $57.99 | +143.4% | COM | 876030107 |
| RDW | Redwire Corp | 89,511 | $761K | 0.0% | $8.50 | $9.56 | -11.1% | COM | 75776W103 |
| SCCO | Southern Copper Corp | 4,416 | $760K | 0.0% | $172.06 | $112.38 | +51.6% | COM | 84265V105 |
| CONL | GraniteShares 2X Long COIN ETF | 108,104 | $757K | 0.0% | $7.00 | $20.50 | -65.9% | ETF | 38747R801 |
| TER | Teradyne Inc | 2,513 | $745K | 0.0% | $296.46 | $146.52 | +102.3% | COM | 880770102 |
| RXRX | Recursion Pharmaceuticals Inc A | 242,617 | $745K | 0.0% | $3.07 | $5.26 | -41.7% | COM | 75629V104 |
| XLF | ST Financial Select Sector SPDR ETF | 14,910 | $736K | 0.0% | $49.37 | $48.54 | +1.7% | ETF | 81369Y605 |
| USB | US Bancorp | 14,141 | $735K | 0.0% | $52.01 | $46.47 | +11.9% | COM | 902973304 |
| SPGI | S&P Global Inc | 1,724 | $733K | 0.0% | $425.34 | $495.44 | -14.1% | COM | 78409V104 |
| SOUN | SoundHound AI Inc A | 106,099 | $729K | 0.0% | $6.87 | $11.20 | -38.7% | COM | 836100107 |
| IGLD | FT Vest Gold Strategy Target Income ETF | 28,512 | $728K | 0.0% | $25.53 | $26.12 | -2.3% | ETF | 33733E856 |
| ASPI | ASP Isotopes Inc | 164,639 | $728K | 0.0% | $4.42 | $7.78 | -43.2% | COM | 00218A105 |
| APH | Amphenol Corp A | 5,741 | $725K | 0.0% | $126.35 | $109.24 | +15.7% | COM | 032095101 |
| GWW | WW Grainger Inc | 663 | $723K | 0.0% | $1090.81 | $1116.02 | -2.3% | COM | 384802104 |
| MSCI | MSCI Inc | 1,315 | $709K | 0.0% | $539.01 | $590.97 | -8.8% | COM | 55354G100 |
| CAN | Canaan Inc ADR | 1,639,029 | $708K | 0.0% | $0.43 | $1.07 | -59.6% | ADR | 134748102 |
| VST | Vistra Corp | 4,704 | $707K | 0.0% | $150.33 | $141.37 | +6.3% | COM | 92840M102 |
| MAR | Marriott International A | 2,156 | $705K | 0.0% | $327.07 | $271.56 | +20.4% | COM | 571903202 |
| CIEN | Ciena Corp | 1,812 | $703K | 0.0% | $388.23 | $172.59 | +124.9% | COM | 171779309 |
| TGT | Target Corp | 5,778 | $700K | 0.0% | $121.20 | $122.48 | -1.0% | COM | 87612E106 |
| DUK | Duke Energy Corp | 5,332 | $698K | 0.0% | $130.94 | $109.00 | +20.1% | COM | 26441C204 |
| TLTX | Global X T bond Enhanced Income ETF | 29,681 | $697K | 0.0% | $23.50 | $25.18 | -6.7% | ETF | 37960A321 |
| ADI | Analog Devices Inc | 2,183 | $695K | 0.0% | $318.14 | $222.83 | +42.8% | COM | 032654105 |
| SPYG | ST SPDR Portfolio S&P 500 Growth ETF | 7,051 | $690K | 0.0% | $97.91 | $87.72 | +11.6% | ETF | 78464A409 |
| AA | Alcoa Inc | 10,217 | $678K | 0.0% | $66.33 | $58.85 | +12.7% | COM | 013872106 |
| MGK | Vanguard Mega Cap Growth ETF | 1,834 | $674K | 0.0% | $367.44 * | $73.45 | +0.0% | ETF | 921910816 |
| EZA | iShares MSCI South Africa ETF | 9,939 | $674K | 0.0% | $67.80 | $51.05 | +32.8% | ETF | 464286780 |
| SRLN | ST Blackstone Senior Loan ETF | 16,588 | $666K | 0.0% | $40.14 | $41.68 | -3.7% | ETF | 78467V608 |
| LAES | SEALSQ Corp | 253,315 | $664K | 0.0% | $2.62 | $2.63 | -0.4% | COM | G79483106 |
| FRO | Frontline PLC | 18,873 | $658K | 0.0% | $34.86 | $22.36 | +55.9% | COM | M46528101 |
| VCIT | Vanguard Intermediate-Term Corp Bond ETF | 7,935 | $657K | 0.0% | $82.75 | $82.51 | +0.3% | ETF | 92206C870 |
| LNG | Cheniere Energy Inc | 2,310 | $655K | 0.0% | $283.76 | $227.18 | +24.9% | COM | 16411R208 |
| CEG | Constellation Energy Corp | 2,342 | $654K | 0.0% | $279.25 | $272.31 | +2.5% | COM | 21037T109 |
| URA | Global X Uranium ETF | 13,497 | $654K | 0.0% | $48.43 | $40.70 | +19.0% | ETF | 37954Y871 |
| SQQQ | Proshares Ultrapro Short QQQ ETF | 8,084 | $651K | 0.0% | $80.49 | $70.81 | +13.7% | ETF | 74350P675 |
| FIX | Comfort Systems USA Inc | 470 | $648K | 0.0% | $1378.99 | $516.52 | +167.0% | COM | 199908104 |
| RGLD | Royal Gold Inc | 2,532 | $644K | 0.0% | $254.49 | $145.94 | +74.4% | COM | 780287108 |
| HL | Hecla Mining Co | 34,228 | $638K | 0.0% | $18.63 | $5.65 | +230.0% | COM | 422704106 |
| EWY | iShares MSCI South Korea ETF | 5,145 | $633K | 0.0% | $123.01 | $102.25 | +20.3% | ETF | 464286772 |
| BIDU | Bidu Inc A ADR | 5,619 | $626K | 0.0% | $111.42 | $91.19 | +22.2% | ADR | 056752108 |
| AZN | AstraZeneca Plc | 3,163 | $624K | 0.0% | $197.22 | $191.34 | +3.1% | COM | G0593M107 |
| CXSE | WisdomTree China ex-State-Owned Fund | 16,206 | $613K | 0.0% | $37.82 | $33.02 | +14.5% | ETF | 97717X719 |
| GGLL | Direxion Daily GOOGL Bull 2X ETF | 7,802 | $609K | 0.0% | $78.05 | $73.74 | +5.8% | ETF | 25461A841 |
| EPHE | iShares MSCI Philippines ETF | 24,486 | $608K | 0.0% | $24.83 | $26.74 | -7.2% | ETF | 46429B408 |
| QS | QuantumScape Corporation | 94,885 | $605K | 0.0% | $6.38 | $7.82 | -18.4% | COM | 74767V109 |
| FXI | iShares China Large-Cap ETF | 16,807 | $603K | 0.0% | $35.90 | $31.58 | +13.7% | ETF | 464287184 |
| CDE | Coeur Mining Inc | 32,066 | $602K | 0.0% | $18.77 | $15.79 | +18.9% | COM | 192108504 |
| GRAB | Grab Holdings A | 164,059 | $600K | 0.0% | $3.66 | $4.67 | -21.7% | COM | G4124C109 |
| VOD | Vodafone Group Plc ADR | 39,948 | $600K | 0.0% | $15.02 | $9.11 | +64.9% | ADR | 92857W308 |
| AFK | VanEck Africa Index ETF | 23,165 | $596K | 0.0% | $25.75 | $17.13 | +50.3% | ETF | 92189F866 |
| CGC | Canopy Growth Corp | 616,868 | $586K | 0.0% | $0.95 | $2.25 | -57.8% | COM | 138035704 |
| CURE | Direxion Daily Healthcare Bull 3X ETF | 6,355 | $582K | 0.0% | $91.57 | $110.60 | -17.2% | ETF | 25459Y876 |
| AEM | Agnico Eagle Mines Ltd | 2,850 | $578K | 0.0% | $202.98 | $113.25 | +79.2% | COM | 008474108 |
| HWM | Howmet Aerospace Inc | 2,500 | $576K | 0.0% | $230.46 | $157.92 | +45.9% | COM | 443201108 |
| INTU | Intuit Inc | 1,328 | $574K | 0.0% | $432.38 | $589.94 | -26.7% | COM | 461202103 |
| APLD | Applied Digital Corp | 24,025 | $570K | 0.0% | $23.74 | $15.06 | +57.6% | COM | 038169207 |
| UNP | Union Pacific Corp | 2,349 | $570K | 0.0% | $242.62 | $229.84 | +5.6% | COM | 907818108 |
| MSFU | Direxion Daily MSFT Bull 2X ETF | 24,547 | $565K | 0.0% | $23.01 | $32.77 | -29.8% | ETF | 25461A866 |
| BNTX | BioNTech SE | 6,346 | $564K | 0.0% | $88.88 | $107.12 | -17.0% | ADR | 09075V102 |
| RYLD | Global X Russell 2000 Covered Call ETF | 37,719 | $564K | 0.0% | $14.95 | $16.40 | -8.8% | ETF | 37954Y459 |
| XLRE | ST Real Estate Select Sect SPDR ETF | 13,759 | $562K | 0.0% | $40.83 | $43.01 | -5.1% | ETF | 81369Y860 |
| WM | Waste Management Inc | 2,442 | $561K | 0.0% | $229.79 | $212.12 | +8.3% | COM | 94106L109 |
| OKTA | Okta Inc A | 7,076 | $557K | 0.0% | $78.71 | $88.41 | -11.0% | COM | 679295105 |
| KTOS | Kratos Defense & Security Solutions | 7,888 | $556K | 0.0% | $70.51 | $48.24 | +46.2% | COM | 50077B207 |
| RCL | Royal Caribbean Cruises Ltd | 2,016 | $555K | 0.0% | $275.18 | $218.15 | +26.1% | COM | V7780T103 |
| VRTX | Vertex Pharmaceuticals Inc | 1,237 | $552K | 0.0% | $446.54 | $463.53 | -3.7% | COM | 92532F100 |
| PATH | UiPath Inc A | 49,673 | $551K | 0.0% | $11.10 | $13.65 | -18.7% | COM | 90364P105 |
| FSLY | Fastly Inc A | 18,942 | $550K | 0.0% | $29.06 | $9.21 | +215.5% | COM | 31188V100 |
| SMR | NuScale Power Corp A | 49,871 | $541K | 0.0% | $10.84 | $20.73 | -47.7% | COM | 67079K100 |
| THD | iShares MSCI Thailand ETF | 7,747 | $537K | 0.0% | $69.38 | $65.25 | +6.3% | ETF | 464286624 |
| LIN | Linde PLC | 1,079 | $535K | 0.0% | $495.76 | $451.41 | +9.8% | COM | G54950103 |
| IXN | iShares Global Tech ETF | 5,348 | $535K | 0.0% | $99.97 | $83.92 | +19.1% | ETF | 464287291 |
| TMUS | T Mobile US Inc | 2,532 | $532K | 0.0% | $210.03 | $222.67 | -5.7% | COM | 872590104 |
| GIS | General Mills Inc | 14,280 | $532K | 0.0% | $37.22 | $57.44 | -35.2% | COM | 370334104 |
| ERX | Direxion Daily Energy Bull 2X ETF | 5,146 | $530K | 0.0% | $103.01 | $73.39 | +40.4% | ETF | 25460G609 |
| LYB | LyondellBasell Industries NV A | 6,580 | $530K | 0.0% | $80.56 | $52.45 | +53.6% | COM | N53745100 |
| VOOV | Vanguard S&P 500 Value ETF | 2,595 | $529K | 0.0% | $203.79 | $191.58 | +6.4% | ETF | 921932703 |
| MDB | MongoDB Inc | 2,151 | $527K | 0.0% | $244.77 | $259.57 | -5.7% | COM | 60937P106 |
| PLUG | Plug Power Inc | 229,789 | $519K | 0.0% | $2.26 | $2.16 | +4.4% | COM | 72919P202 |
| TUR | iShares MSCI Turkey ETF | 13,400 | $518K | 0.0% | $38.65 | $35.27 | +9.6% | ETF | 464286715 |
| WEBL | Direxion Dow Jones Internet Bull 3x ETF | 30,726 | $517K | 0.0% | $16.82 | $24.61 | -31.7% | ETF | 25460E364 |
| XLU | ST Utilities Select Sector SPDR ETF | 11,254 | $516K | 0.0% | $45.89 | $42.19 | +8.8% | ETF | 81369Y886 |
| DE | Deere & Co | 915 | $515K | 0.0% | $563.30 | $418.97 | +34.5% | COM | 244199105 |
| CAH | Cardinal Health Inc | 2,423 | $512K | 0.0% | $211.31 | $119.23 | +77.2% | COM | 14149Y108 |
| PWR | Quanta Services Inc | 925 | $508K | 0.0% | $549.02 | $351.28 | +56.3% | COM | 74762E102 |
| VBK | Vanguard Small-Cap Growth ETF | 1,678 | $507K | 0.0% | $302.25 | $281.54 | +7.4% | ETF | 922908595 |
| MGA | Magna International Inc | 8,955 | $500K | 0.0% | $55.81 | $46.47 | +20.1% | COM | 559222401 |
| NTR | Nutrien Ltd | 6,604 | $498K | 0.0% | $75.46 | $47.03 | +60.4% | COM | 67077M108 |
| VFH | Vanguard Financials ETF | 4,124 | $498K | 0.0% | $120.81 | $118.26 | +2.2% | ETF | 92204A405 |
| LEU | Centrus Energy Corp A | 2,870 | $498K | 0.0% | $173.59 | $104.73 | +65.8% | COM | 15643U104 |
| FAS | Direxion Daily Financial Bull 3X ETF | 4,151 | $492K | 0.0% | $118.50 | $153.41 | -22.8% | ETF | 25459Y694 |
| CME | CME Group Inc A | 1,661 | $491K | 0.0% | $295.35 | $223.93 | +31.9% | COM | 12572Q105 |
| KNG | FT Vest SP500 Div Aristocrats Target ETF | 9,997 | $487K | 0.0% | $48.71 | $49.94 | -2.5% | ETF | 33739Q705 |
| ED | Consolidated Edison Inc | 4,301 | $487K | 0.0% | $113.18 | $98.75 | +14.6% | COM | 209115104 |
| BFLY | Butterfly Network Inc | 120,021 | $485K | 0.0% | $4.04 | $2.66 | +51.8% | COM | 124155102 |
| LULU | Lululemon Athletica Inc | 3,152 | $483K | 0.0% | $153.10 | $282.18 | -45.7% | COM | 550021109 |
| CF | CF Industries Holdings Inc | 3,706 | $481K | 0.0% | $129.84 | $99.50 | +30.5% | COM | 125269100 |
| VTIP | VG Short-Term Inflation-Protected ETF | 9,614 | $480K | 0.0% | $49.95 | $49.47 | +1.0% | ETF | 922020805 |
| BKCH | Global X Blockchain ETF | 8,598 | $480K | 0.0% | $55.84 | $60.84 | -8.2% | ETF | 37960A735 |
| CLSK | CleanSpark Inc | 56,001 | $477K | 0.0% | $8.51 | $12.08 | -29.6% | COM | 18452B209 |
| EWM | iShares MSCI Malaysia ETF | 16,764 | $476K | 0.0% | $28.41 | $26.70 | +6.4% | ETF | 46434G814 |
| AAOI | Applied Optoelectronics Inc | 5,619 | $475K | 0.0% | $84.59 | $51.72 | +63.5% | COM | 03823U102 |
| BBAI | BigBearai Holdings Inc | 134,461 | $473K | 0.0% | $3.52 | $2.83 | +24.6% | COM | 08975B109 |
| VBR | Vanguard Small-Cap Value ETF | 2,172 | $472K | 0.0% | $217.25 | $205.07 | +5.9% | ETF | 922908611 |
| FIG | Figma Inc A | 22,036 | $466K | 0.0% | $21.14 | $60.39 | -65.0% | COM | 316841105 |
| LYFT | Lyft Inc A | 35,019 | $466K | 0.0% | $13.30 | $14.81 | -10.2% | COM | 55087P104 |
| AVAV | Aerovironment Inc | 2,512 | $460K | 0.0% | $183.05 | $236.28 | -22.5% | COM | 008073108 |
| SOLV | Solventum Corp | 7,017 | $458K | 0.0% | $65.30 | $70.01 | -6.7% | COM | 83444M101 |
| AUR | Aurora Innovation Inc A | 111,093 | $458K | 0.0% | $4.12 | $5.56 | -25.9% | COM | 051774107 |
| PLTU | Direxion Daily PLTR Bull 2X ETF | 10,269 | $457K | 0.0% | $44.49 | $67.60 | -34.2% | ETF | 25461A445 |
| UPST | Upstart Holdings Inc | 17,751 | $455K | 0.0% | $25.65 | $61.41 | -58.2% | COM | 91680M107 |
| VEON | VEON Ltd ADR | 9,782 | $453K | 0.0% | $46.30 | $44.00 | +5.2% | ADR | 91822M502 |
| LUNR | Intuitive Machines Inc A | 24,376 | $452K | 0.0% | $18.56 | $11.41 | +62.7% | COM | 46125A100 |
| KMB | Kimberly-Clark Corp | 4,688 | $452K | 0.0% | $96.47 | $119.03 | -19.0% | COM | 494368103 |
| AIQ | Global X Art Intel Technology ETF | 9,658 | $451K | 0.0% | $46.67 | $41.68 | +12.0% | ETF | 37954Y632 |
| VGIT | VG Intermediate-Term Treasury ETF | 7,545 | $449K | 0.0% | $59.55 | $59.37 | +0.3% | ETF | 92206C706 |
| VIST | Vista Energy SAB de CV ADR | 5,879 | $444K | 0.0% | $75.47 | $51.54 | +46.4% | ADR | 92837L109 |
| REMX | VE Rare Earth and Strategic Metals ETF | 5,036 | $443K | 0.0% | $88.00 | $57.31 | +53.6% | ETF | 92189H805 |
| RSP | Invesco S&P 500 Equal Weight ETF | 2,307 | $443K | 0.0% | $191.92 | $196.34 | -2.3% | ETF | 46137V357 |
| CTAS | Cintas Corp | 2,616 | $442K | 0.0% | $169.14 | $207.79 | -18.6% | COM | 172908105 |
| SPTL | ST SPDR Portfolio Long Term Treasury ETF | 16,679 | $439K | 0.0% | $26.30 | $27.22 | -3.4% | ETF | 78464A664 |
| DUOL | Duolingo Inc | 4,441 | $438K | 0.0% | $98.57 | $331.53 | -70.3% | COM | 26603R106 |
| SJNK | ST SPDR BB Short Term High Yield Bond | 17,431 | $435K | 0.0% | $24.98 | $25.45 | -1.9% | ETF | 78468R408 |
| SIFY | Sify Technologies Ltd ADR | 34,036 | $435K | 0.0% | $12.79 | $3.42 | +273.5% | ADR | 82655M206 |
| PAAS | Pan American Silver | 7,798 | $426K | 0.0% | $54.63 | $39.09 | +39.8% | COM | 697900108 |
| STM | STMicroelectronics ADR | 12,261 | $424K | 0.0% | $34.55 | $27.12 | +27.4% | ADR | 861012102 |
| DOCS | Doximity Inc | 17,963 | $419K | 0.0% | $23.30 | $49.62 | -53.0% | COM | 26622P107 |
| XLV | ST Health Care Select Sector SPDR ETF | 2,854 | $418K | 0.0% | $146.61 | $146.16 | +0.3% | ETF | 81369Y209 |
| F | Ford Motor Co | 36,229 | $418K | 0.0% | $11.54 | $10.27 | +12.3% | COM | 345370860 |
| D | Dominion Energy Inc | 6,758 | $418K | 0.0% | $61.82 | $55.66 | +11.1% | COM | 25746U109 |
| CWEB | Direxion Daily China Int Bull 2X ETF | 15,558 | $416K | 0.0% | $26.77 | $38.76 | -30.9% | ETF | 25460G187 |
| AM | Antero Midstream Corporation | 18,245 | $416K | 0.0% | $22.80 | $14.84 | +53.6% | COM | 03676B102 |
| YYY | Amplify CEF High Income ETF | 37,675 | $416K | 0.0% | $11.03 | $11.99 | -8.0% | ETF | 032108847 |
| ZTS | Zoetis A | 3,493 | $413K | 0.0% | $118.21 | $167.87 | -29.6% | COM | 98978V103 |
| SQM | Sociedad Quimica y Minera deChile SA ADR | 5,099 | $413K | 0.0% | $80.94 | $44.37 | +82.4% | ADR | 833635105 |
| CRSP | CRISPR Therapeutics AG | 8,615 | $410K | 0.0% | $47.57 | $48.35 | -1.6% | COM | H17182108 |
| MP | MP Materials Corp | 8,473 | $409K | 0.0% | $48.26 | $49.52 | -2.5% | COM | 553368101 |
| AOS | A.O. Smith | 6,187 | $408K | 0.0% | $65.94 | $73.83 | -10.7% | COM | 831865209 |
| NOC | Northrop Grumman Corp | 596 | $407K | 0.0% | $682.24 | $512.07 | +33.2% | COM | 666807102 |
| HPE | Hewlett Packard Enterprise | 17,029 | $405K | 0.0% | $23.81 | $20.39 | +16.8% | COM | 42824C109 |
| DOCU | DocuSign Inc | 8,474 | $402K | 0.0% | $47.41 | $80.01 | -40.7% | COM | 256163106 |
| NLR | VanEck Uranium and Nuclear ETF | 3,011 | $401K | 0.0% | $133.19 | $113.32 | +17.5% | ETF | 92189F601 |
| TRV | Travelers Companies Inc | 1,369 | $399K | 0.0% | $291.68 | $271.43 | +7.5% | COM | 89417E109 |
| SDY | ST SPDR S&P Dividend ETF | 2,734 | $399K | 0.0% | $145.94 | $139.64 | +4.5% | ETF | 78464A763 |
| SPDW | ST SPDR Portfolio Developed World ex-US | 8,696 | $397K | 0.0% | $45.65 | $38.26 | +19.3% | ETF | 78463X889 |
| DHI | D.R. Horton Inc | 2,879 | $395K | 0.0% | $137.22 | $151.53 | -9.4% | COM | 23331A109 |
| MSTU | TRex 2X Long MSTR Daily Target ETF | 92,161 | $392K | 0.0% | $4.25 | $15.40 | -72.4% | ETF | 26923N173 |
| HON | Honeywell International Inc | 1,730 | $391K | 0.0% | $226.03 | $202.63 | +11.5% | COM | 438516106 |
| SE | Sea Limited | 4,648 | $385K | 0.0% | $82.81 | $112.17 | -26.2% | ADR | 81141R100 |
| KXI | iShares Global Consumer Staples ETF | 5,739 | $385K | 0.0% | $67.01 | $63.05 | +6.3% | ETF | 464288737 |
| MPC | Marathon Petroleum Corporation | 1,573 | $384K | 0.0% | $244.18 | $147.23 | +65.8% | COM | 56585A102 |
| NFXL | Direxion Daily NFLX Bull 2X ETF | 12,646 | $380K | 0.0% | $30.07 | $28.42 | +5.8% | ETF | 25461A882 |
| KGC | Kinross Gold Corp | 12,434 | $379K | 0.0% | $30.52 | $14.97 | +103.9% | COM | 496902404 |
| XLP | ST Consumer Staples SelectSectorSPDR ETF | 4,621 | $379K | 0.0% | $81.98 | $81.41 | +0.7% | ETF | 81369Y308 |
| FTNT | Fortinet Inc | 4,576 | $374K | 0.0% | $81.72 | $89.56 | -8.8% | COM | 34959E109 |
| CDNS | Cadence Design Systems Inc | 1,345 | $374K | 0.0% | $277.87 | $302.04 | -8.0% | COM | 127387108 |
| DHR | Danaher Corp | 1,962 | $372K | 0.0% | $189.60 | $243.95 | -22.3% | COM | 235851102 |
| GLIN | VanEck India Growth Leaders ETF | 9,110 | $369K | 0.0% | $40.55 | $50.94 | -20.4% | ETF | 92189F767 |
| HLN | Haleon PLC ADR | 36,478 | $365K | 0.0% | $10.01 | $9.79 | +2.3% | ADR | 405552100 |
| IONL | GraniteShares 2x Long IONQ Daily ETF | 33,799 | $365K | 0.0% | $10.80 | $30.67 | -64.8% | ETF | 38747R546 |
| BCE | BCE Inc | 14,412 | $364K | 0.0% | $25.24 | $25.57 | -1.3% | COM | 05534B760 |
| NDAQ | Nasdaq Inc | 4,233 | $359K | 0.0% | $84.89 | $76.33 | +11.2% | COM | 631103108 |
| EMR | Emerson Electric Co | 2,742 | $359K | 0.0% | $131.02 | $121.52 | +7.8% | COM | 291011104 |
| ARQQ | Arqit Quantum Inc | 27,109 | $359K | 0.0% | $13.25 | $18.38 | -27.9% | COM | G0567U127 |
| BILI | Bilibili Inc ADR | 15,891 | $359K | 0.0% | $22.56 | $20.93 | +7.8% | ADR | 090040106 |
| IAUI | NEOS Gold High Income ETF | 6,299 | $358K | 0.0% | $56.87 | $59.95 | -5.1% | ETF | 78433H550 |
| BX | Blackstone Inc | 3,099 | $356K | 0.0% | $114.99 | $165.72 | -30.6% | COM | 09260D107 |
| IBB | iShares Biotechnology ETF | 2,110 | $356K | 0.0% | $168.85 | $140.25 | +20.4% | ETF | 464287556 |
| USIG | iSharesUSD InvestmenGradeCorporateBond | 6,953 | $356K | 0.0% | $51.23 | $50.90 | +0.7% | ETF | 464288620 |
| AAL | American Airlines Group | 33,125 | $356K | 0.0% | $10.74 | $14.09 | -23.8% | COM | 02376R102 |
| MRAL | GraniteShares 2x Long MARA Daily ETF | 123,325 | $354K | 0.0% | $2.87 | $3.49 | — | ETF | 38747R538 |
| ICLN | iShares Global Clean Energy ETF | 19,341 | $354K | 0.0% | $18.29 | $12.83 | +42.6% | ETF | 464288224 |
| BKNG | Booking Holdings Inc | 84 | $354K | 0.0% | $4210.32 * | $4807.42 | -96.5% | COM | 09857L108 |
| ADP | Automatic Data Processing Inc | 1,736 | $353K | 0.0% | $203.18 | $287.55 | -29.3% | COM | 053015103 |
| VTWO | Vanguard Russell 2000 ETF | 3,468 | $347K | 0.0% | $100.17 | $92.26 | +8.6% | ETF | 92206C664 |
| ABT | Abbott Laboratories | 3,375 | $347K | 0.0% | $102.67 | $113.28 | -9.4% | COM | 002824100 |
| JD | JD.com ADR | 11,652 | $345K | 0.0% | $29.57 | $36.66 | -19.3% | ADR | 47215P106 |
| ACHR | Archer Aviation Inc | 66,502 | $344K | 0.0% | $5.17 | $7.88 | -34.4% | COM | 03945R102 |
| KRUS | Kura Sushi USA Inc A | 4,906 | $342K | 0.0% | $69.79 | $88.96 | -21.5% | COM | 501270102 |
| DELL | Dell Technologies Inc C | 2,086 | $342K | 0.0% | $164.13 | $125.62 | +30.7% | COM | 24703L202 |
| NVTS | Navitas Semiconductor Corp | 38,742 | $340K | 0.0% | $8.77 | $4.83 | +81.6% | COM | 63942X106 |
| BMO | Bank of Montreal | 2,493 | $337K | 0.0% | $135.34 | $100.06 | +35.3% | COM | 063671101 |
| GSL | Global Ship Lease Inc A | 8,976 | $334K | 0.0% | $37.23 | $30.56 | +21.8% | COM | Y27183600 |
| LHX | L3Harris Technologies Inc | 968 | $334K | 0.0% | $345.15 | $238.86 | +44.5% | COM | 502431109 |
| LMND | Lemonade Inc | 5,326 | $334K | 0.0% | $62.68 | $33.91 | +84.8% | COM | 52567D107 |
| SIRI | Sirius XM Holdings | 14,441 | $333K | 0.0% | $23.08 | $23.61 | -2.2% | COM | 829933100 |
| RZLV | Rezolve AI PLC | 129,979 | $333K | 0.0% | $2.56 | $3.49 | -26.6% | COM | G75398100 |
| MPWR | Monolithic Power Systems Inc | 304 | $332K | 0.0% | $1093.35 | $759.68 | +43.9% | COM | 609839105 |
| BOTZ | Global X Robotics & Artificial Intel ETF | 9,910 | $329K | 0.0% | $33.22 | $33.44 | -0.7% | ETF | 37954Y715 |
| OSCR | Oscar Health Inc A | 28,688 | $329K | 0.0% | $11.47 | $16.17 | -29.1% | COM | 687793109 |
| TTWO | Take Two Interactive Software | 1,656 | $327K | 0.0% | $197.50 | $183.00 | +7.9% | COM | 874054109 |
| TMDX | TransMedics Group Inc | 3,287 | $327K | 0.0% | $99.41 | $95.65 | +3.9% | COM | 89377M109 |
| PPL | PPL Corporation | 8,459 | $323K | 0.0% | $38.20 | $32.40 | +17.9% | COM | 69351T106 |
| VEU | Vanguard FTSE All-World ex-US ETF | 4,300 | $323K | 0.0% | $75.10 | $62.11 | +20.9% | ETF | 922042775 |
| MULL | Graniteshares 2X Long MU Daily ETF | 3,019 | $321K | 0.0% | $106.36 | $144.47 | -26.4% | ETF | 38747R678 |
| IEV | iShares Europe ETF | 4,703 | $320K | 0.0% | $67.94 | $56.55 | +20.1% | ETF | 464287861 |
| SYM | Symbotic Inc | 5,995 | $319K | 0.0% | $53.20 | $36.80 | +44.6% | COM | 87151X101 |
| MCK | McKesson Corp | 366 | $317K | 0.0% | $865.36 | $725.18 | +19.3% | COM | 58155Q103 |
| DAVE | Dave Inc | 1,812 | $315K | 0.0% | $174.09 | $118.59 | +46.8% | COM | 23834J201 |
| WULF | Terawulf Inc | 21,801 | $315K | 0.0% | $14.43 | $6.45 | +123.8% | COM | 88080T104 |
| EWJ | iShares MSCI Japan ETF | 3,713 | $314K | 0.0% | $84.44 | $79.77 | +5.8% | ETF | 46434G822 |
| HII | Huntington Ingalls Industries | 816 | $310K | 0.0% | $379.90 | $203.02 | +87.1% | COM | 446413106 |
| LOW | Lowe's Cos Inc | 1,310 | $310K | 0.0% | $236.28 | $259.27 | -8.9% | COM | 548661107 |
| HPQ | HP Inc | 16,107 | $309K | 0.0% | $19.21 | $31.36 | -38.7% | COM | 40434L105 |
| VCR | Vanguard Consumer Discretionary ETF | 861 | $309K | 0.0% | $359.03 | $361.08 | -0.6% | ETF | 92204A108 |
| EPP | iShares MSCI Pacific ex Japan ETF | 5,785 | $307K | 0.0% | $53.14 | $46.71 | +13.8% | ETF | 464286665 |
| AG | First Majestic Silver Corp | 14,190 | $305K | 0.0% | $21.48 | $11.70 | +83.6% | COM | 32076V103 |
| ALB | Albemarle Corp | 1,685 | $303K | 0.0% | $179.53 | $93.62 | +91.8% | COM | 012653101 |
| FDX | FedEx Corp | 849 | $302K | 0.0% | $356.18 | $269.31 | +32.3% | COM | 31428X106 |
| COKE | Coca Cola Consolidated Inc | 1,572 | $301K | 0.0% | $191.74 | $122.61 | +56.4% | COM | 191098102 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | 6,765 | $299K | 0.0% | $44.13 | $44.57 | -1.0% | ETF | 25459W847 |
| DEO | Diageo Plc ADR | 3,990 | $297K | 0.0% | $74.45 | $121.04 | -38.5% | ADR | 25243Q205 |
| GEHC | GE HealthCare Technologies Inc | 4,146 | $295K | 0.0% | $71.18 | $83.68 | -14.9% | COM | 36266G107 |
| UUUU | Energy Fuels Inc | 16,169 | $295K | 0.0% | $18.25 | $12.79 | +42.7% | COM | 292671708 |
| BK | Bank of New York Mellon | 2,472 | $293K | 0.0% | $118.63 | $76.47 | +55.1% | COM | 064058100 |
| POET | POET Technologies Inc | 49,145 | $292K | 0.0% | $5.94 | $6.12 | -3.0% | COM | 73044W302 |
| TTD | The Trade Desk Inc A | 12,825 | $291K | 0.0% | $22.69 | $89.60 | -74.7% | COM | 88339J105 |
| TXG | 10x Genomics In A | 13,668 | $290K | 0.0% | $21.23 | $15.53 | +36.7% | COM | 88025U109 |
| DLN | WisdomTreeUSLargeCap Dividend Fund | 3,241 | $290K | 0.0% | $89.33 | $80.22 | +11.4% | ETF | 97717W307 |
| ON | ON Semiconductor | 4,670 | $289K | 0.0% | $61.92 | $66.04 | -6.2% | COM | 682189105 |
| VV | Vanguard Large-Cap ETF | 966 | $289K | 0.0% | $298.85 | $270.97 | +10.3% | ETF | 922908637 |
| WU | Western Union Company | 33,034 | $288K | 0.0% | $8.73 | $9.69 | — | COM | 959802109 |
| SSO | Proshares Ultra S&P500 ETF | 5,533 | $287K | 0.0% | $51.88 | $57.19 | -9.3% | ETF | 74347R107 |
| GUSH | Daily S&P Oil&Gas Exp&Prod Bull 2x ETF | 6,486 | $287K | 0.0% | $44.22 | $29.44 | +50.2% | ETF | 25460G500 |
| TGS | Transportadora de Gas del Sur SA ADR | 8,267 | $286K | 0.0% | $34.61 | $30.72 | +12.7% | ADR | 893870204 |
| BIIB | Biogen Inc | 1,555 | $285K | 0.0% | $183.33 | $164.20 | +11.6% | COM | 09062X103 |
| BG | Bunge Global SA | 2,225 | $283K | 0.0% | $127.20 | $96.42 | +31.9% | COM | H11356104 |
| DLO | Dlocal Ltd | 21,507 | $279K | 0.0% | $12.97 | $10.32 | +25.7% | COM | G29018101 |
| CL | Colgate-Palmolive Co | 3,256 | $278K | 0.0% | $85.23 | $92.36 | -7.7% | COM | 194162103 |
| OPEN | Opendoor Technologies Inc | 58,956 | $276K | 0.0% | $4.68 | $3.90 | +20.1% | COM | 683712103 |
| PDD | PDD Holdings Inc ADR | 2,698 | $276K | 0.0% | $102.18 | $115.04 | -11.2% | ADR | 722304102 |
| XPEV | XPeng Inc ADR | 15,870 | $272K | 0.0% | $17.11 | $13.28 | +28.8% | ADR | 98422D105 |
| RBRK | Rubrik Inc A | 5,530 | $271K | 0.0% | $48.97 | $69.81 | -29.9% | COM | 781154109 |
| IFGL | iShares Int'l Developed Real Estate ETF | 12,089 | $270K | 0.0% | $22.36 | $20.77 | +7.6% | ETF | 464288489 |
| SPTM | ST SPDR SP1500 Composite StockMarket ETF | 3,397 | $269K | 0.0% | $79.06 | $72.70 | +8.7% | ETF | 78464A805 |
| IDCC | InterDigital Inc | 886 | $268K | 0.0% | $302.00 | $176.71 | +70.9% | COM | 45867G101 |
| BDX | Becton Dickinson and Co | 1,691 | $266K | 0.0% | $157.23 | $210.99 | -25.5% | COM | 075887109 |
| BLSH | Bullish | 7,370 | $263K | 0.0% | $35.73 | $61.33 | -41.7% | COM | G16910120 |
| SATS | EchoStar Corp A | 2,248 | $263K | 0.0% | $117.07 | $66.36 | +76.4% | COM | 278768106 |
| TMO | Thermo Fisher Scientific Inc | 533 | $262K | 0.0% | $491.53 | $545.95 | -10.0% | COM | 883556102 |
| VEEV | Veeva Systems A | 1,486 | $261K | 0.0% | $175.66 | $214.45 | -18.1% | COM | 922475108 |
| TIGO | Millicom International Cellular SA | 3,438 | $258K | 0.0% | $74.94 | $44.84 | +67.1% | COM | L6388F110 |
| NVAX | Novavax Inc | 31,597 | $257K | 0.0% | $8.14 | $9.48 | -14.2% | COM | 670002401 |
| SBSW | Sibanye Stillwater ADR | 20,833 | $257K | 0.0% | $12.32 | $5.58 | +120.9% | ADR | 82575P107 |
| QYLG | Global X Nasdaq 100 Covered Ca ETF | 9,833 | $255K | 0.0% | $25.95 | $30.66 | -15.4% | ETF | 37954Y269 |
| GM | General Motors | 3,425 | $255K | 0.0% | $74.50 | $52.65 | +41.5% | COM | 37045V100 |
| VLO | Valero Energy Corp | 1,032 | $255K | 0.0% | $247.08 | $171.66 | +43.9% | COM | 91913Y100 |
| BSV | Vanguard Short-Term Bond ETF | 3,229 | $253K | 0.0% | $78.41 | $77.83 | +0.7% | ETF | 921937827 |
| EH | EHang Holdings Limited | 26,021 | $253K | 0.0% | $9.71 | $15.81 | -38.6% | ADR | 26853E102 |
| UBS | UBS Group AG | 6,399 | $250K | 0.0% | $39.07 | $32.04 | +21.9% | COM | H42097107 |
| MDLZ | Mondelez International Inc | 4,335 | $250K | 0.0% | $57.64 | $63.19 | -8.8% | COM | 609207105 |
| LAC | Lithium Americas Corp | 62,757 | $248K | 0.0% | $3.95 | $4.56 | -13.3% | COM | 53681J103 |
| ROBN | TRex 2X Long HOOD Daily Target ETF | 14,442 | $248K | 0.0% | $17.16 | $42.28 | -59.4% | ETF | 26923N389 |
| DVN | Devon Energy Corp | 4,918 | $247K | 0.0% | $50.32 | $36.34 | +38.5% | COM | 25179M103 |
| MCO | Moody's Corp | 566 | $247K | 0.0% | $436.25 | $471.21 | -7.4% | COM | 615369105 |
| REGN | Regeneron Pharmaceuticals Inc | 318 | $246K | 0.0% | $772.64 | $823.10 | -6.1% | COM | 75886F107 |
| EXK | Endeavour Silver Corp | 26,285 | $245K | 0.0% | $9.31 | $5.64 | +65.2% | COM | 29258Y103 |
| ILMN | Illumina Inc | 1,984 | $245K | 0.0% | $123.26 | $130.65 | -5.7% | COM | 452327109 |
| RSG | Republic Services Inc | 1,113 | $244K | 0.0% | $219.02 | $206.85 | +5.9% | COM | 760759100 |
| IOO | iShares Global 100 ETF | 2,011 | $243K | 0.0% | $120.97 | $100.41 | +20.5% | ETF | 464287572 |
| UTHR | United Therapeutics Corp | 409 | $243K | 0.0% | $592.98 | $344.93 | +71.9% | COM | 91307C102 |
| TDG | TransDigm Group Inc | 209 | $242K | 0.0% | $1158.96 | $1308.80 | -11.4% | COM | 893641100 |
| ONON | On Holding AG A | 7,115 | $242K | 0.0% | $34.02 | $46.78 | -27.3% | COM | H5919C104 |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 3,047 | $242K | 0.0% | $79.27 | $79.43 | -0.2% | ETF | 92206C409 |
| DOCN | Digitalocean Holdings Inc | 2,813 | $241K | 0.0% | $85.78 | $32.44 | +164.4% | COM | 25402D102 |
| PSX | Phillips 66 | 1,321 | $241K | 0.0% | $182.18 | $112.92 | +61.3% | COM | 718546104 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 34,132 | $240K | 0.0% | $7.02 | $10.41 | — | ETF | 25460E232 |
| FLNG | Flex LNG Ltd | 8,055 | $239K | 0.0% | $29.71 | $21.78 | +36.4% | COM | G35947202 |
| AMCR | Amcor plc | 6,019 | $239K | 0.0% | $39.75 | $8.34 | +376.6% | COM | G0250X149 |
| AGI | Alamos Gold Inc A | 5,369 | $239K | 0.0% | $44.43 | $28.33 | +56.8% | COM | 011532108 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 12,734 | $238K | 0.0% | $18.70 | $25.18 | -25.7% | COM | G66721104 |
| BEPC | Brookfield Renewable Corporation A | 5,966 | $238K | 0.0% | $39.83 | $29.45 | +35.3% | COM | 11285B108 |
| ITA | iShares U.S. Aerospace & Defense ETF | 1,085 | $237K | 0.0% | $218.75 | $233.94 | -6.5% | ETF | 464288760 |
| OEF | iShares S&P 100 ETF | 744 | $237K | 0.0% | $318.07 | $293.82 | +8.3% | ETF | 464287101 |
| EXPE | Expedia Group Inc | 1,023 | $236K | 0.0% | $230.89 | $180.90 | +27.6% | COM | 30212P303 |
| VTRS | Viatris Inc | 17,404 | $235K | 0.0% | $13.51 | $11.38 | +18.7% | COM | 92556V106 |
| HSY | Hershey Co | 1,114 | $232K | 0.0% | $207.89 | $168.70 | +23.2% | COM | 427866108 |
| APA | APA Corporation | 5,452 | $231K | 0.0% | $42.44 | $21.91 | +93.7% | COM | 03743Q108 |
| VPL | Vanguard FTSE Pacific ETF | 2,367 | $231K | 0.0% | $97.73 | $75.84 | +28.9% | ETF | 922042866 |
| BWXT | BWX Technologies Inc | 1,131 | $231K | 0.0% | $204.49 | $130.21 | +57.0% | COM | 05605H100 |
| URI | United Rentals Inc | 317 | $231K | 0.0% | $728.56 | $805.65 | -9.6% | COM | 911363109 |
| FN | Fabrinet | 441 | $230K | 0.0% | $521.52 | $403.42 | +29.3% | COM | G3323L100 |
| YINN | Direxion Daily FTSE China Bull 3X ETF | 7,009 | $230K | 0.0% | $32.81 | $39.43 | -16.8% | ETF | 25460G195 |
| DEW | WisdomTree Global High Dividend Fund | 3,467 | $230K | 0.0% | $66.33 | $56.96 | +16.4% | ETF | 97717W877 |
| AAON | AAON Inc | 2,396 | $229K | 0.0% | $95.45 * | $92.14 | -10.2% | COM | 000360206 |
| EWT | iShares MSCI Taiwan ETF | 3,193 | $226K | 0.0% | $70.92 | $56.26 | +26.1% | ETF | 46434G772 |
| IXJ | iShares Global Healthcare ETF | 2,391 | $224K | 0.0% | $93.54 | $92.20 | +1.5% | ETF | 464287325 |
| OMF | OneMain Holdings Inc | 4,160 | $223K | 0.0% | $53.49 | $52.09 | +2.7% | COM | 68268W103 |
| ROKU | Roku Inc | 2,346 | $222K | 0.0% | $94.62 | $76.39 | +23.9% | COM | 77543R102 |
| SITM | SiTime Corp | 638 | $220K | 0.0% | $345.35 | $336.32 | +2.7% | COM | 82982T106 |
| CVS | CVS Health Corp | 3,064 | $220K | 0.0% | $71.82 | $55.96 | +28.3% | COM | 126650100 |
| SBLK | Star Bulk Carriers Corp | 9,577 | $220K | 0.0% | $22.97 | $17.98 | +27.7% | COM | Y8162K204 |
| MGV | Vanguard Mega Cap Value ETF | 1,505 | $218K | 0.0% | $144.95 | $129.96 | +11.5% | ETF | 921910840 |
| OWL | Blue Owl Capital Inc A | 23,866 | $218K | 0.0% | $9.13 | $17.36 | -47.4% | COM | 09581B103 |
| EMLC | VE JPM EM Local Currency Bond ETF | 8,606 | $216K | 0.0% | $25.11 | $24.44 | +2.8% | ETF | 92189H300 |
| TECS | Direxion Daily Tech Bear 3X ETF | 10,380 | $214K | 0.0% | $20.64 | $23.05 | — | ETF | 25461A494 |
| NJR | New Jersey Resources Corporation | 3,831 | $210K | 0.0% | $54.92 | $45.24 | +21.4% | COM | 646025106 |
| CHRW | CH Robinson Worldwide Inc | 1,261 | $209K | 0.0% | $166.07 | $104.85 | +58.4% | COM | 12541W209 |
| CMG | Chipotle Mexican Grill Inc | 6,524 | $209K | 0.0% | $32.01 | $60.27 | -46.9% | COM | 169656105 |
| NTRA | Everpure Inc A | 2,695 | $208K | 0.0% | $77.35 * | $203.88 | -1.9% | COM | 632307104 |
| SCHW | Charles Schwab Corp | 2,214 | $208K | 0.0% | $93.98 | $84.01 | +11.9% | COM | 808513105 |
| INVZ | Innoviz Technologies Ltd | 327,594 | $207K | 0.0% | $0.63 | $1.12 | -43.5% | COM | M5R635108 |
| UEC | Uranium Energy Corp | 15,294 | $206K | 0.0% | $13.50 | $9.14 | +47.7% | COM | 916896103 |
| DHT | DHT Holdings Inc | 11,290 | $206K | 0.0% | $18.27 | $10.82 | +68.9% | COM | Y2065G121 |
| MOS | Mosaic Co | 8,070 | $206K | 0.0% | $25.50 | $27.18 | -6.2% | COM | 61945C103 |
| JXI | iShares Global Utilities ETF | 2,368 | $204K | 0.0% | $86.34 | $69.88 | +23.6% | ETF | 464288711 |
| IOT | Samsara Inc A | 6,433 | $204K | 0.0% | $31.69 | $48.79 | -35.0% | COM | 79589L106 |
| DTCR | Global X Data Center & Digital Infra ETF | 8,438 | $202K | 0.0% | $23.96 | $19.18 | +24.9% | ETF | 37954Y236 |
| LABU | Direxion Daily S&P Biotech Bull 3X ETF | 1,211 | $201K | 0.0% | $166.09 | $107.47 | +54.5% | ETF | 25460G120 |
| SUSA | iShares ESG Optimized MSCI USA ETF | 1,517 | $200K | 0.0% | $132.10 | $125.24 | +5.5% | ETF | 464288802 |
| LIT | Global X Lithium & Battery Tech ETF | 2,664 | $198K | 0.0% | $74.35 | $45.94 | +61.9% | ETF | 37954Y855 |
| EBND | SPDR BB Emerging Local BondETF | 9,572 | $198K | 0.0% | $20.64 | $20.57 | +0.3% | ETF | 78464A391 |
| SYK | Stryker Corp | 600 | $197K | 0.0% | $328.59 | $369.02 | -11.0% | COM | 863667101 |
| EOG | EOG Resources Inc | 1,356 | $196K | 0.0% | $144.57 | $120.37 | +20.1% | COM | 26875P101 |
| AXON | Axon Enterprise Inc | 458 | $195K | 0.0% | $424.69 | $546.19 | -22.2% | COM | 05464C101 |
| PH | Parker Hannifin Corp | 217 | $194K | 0.0% | $895.24 | $732.98 | +22.1% | COM | 701094104 |
| ABSI | Absci Corp | 64,646 | $194K | 0.0% | $3.00 | $3.60 | -16.7% | COM | 00091E109 |
| XLY | ST Consumer DiscretionarySelectSectorETF | 1,766 | $192K | 0.0% | $108.98 | $112.77 | -3.4% | ETF | 81369Y407 |
| RKT | Rocket Companies Inc A | 13,502 | $192K | 0.0% | $14.25 | $15.24 | -6.5% | COM | 77311W101 |
| TTMI | TTM Technologies Inc | 1,974 | $192K | 0.0% | $97.42 | $64.72 | +50.5% | COM | 87305R109 |
| CUK | Carnival plc ADR | 7,458 | $192K | 0.0% | $25.77 | $23.69 | — | ADR | 14365C103 |
| VOYG | Voyager Technologies Inc A | 8,201 | $192K | 0.0% | $23.39 | $41.08 | -43.1% | COM | 92892B103 |
| ICE | IntercontinentalExchange | 1,213 | $191K | 0.0% | $157.28 | $157.07 | +0.1% | COM | 45866F104 |
| HBM | Hudbay Minerals Inc | 9,104 | $190K | 0.0% | $20.90 | $11.03 | +89.5% | COM | 443628102 |
| FRI | Abits Group Inc | 996 | $190K | 0.0% | $191.00 * | $28.79 | -1.1% | COM | 33734G108 |
| USAR | USA Rare Earth Inc A | 12,558 | $190K | 0.0% | $15.13 | $16.73 | -9.6% | COM | 91733P107 |
| SAP | SAP SE | 1,107 | $190K | 0.0% | $171.21 | $265.13 | -35.4% | ADR | 803054204 |
| DXJ | WisdomTree Japan Hedged Equity Fund | 1,193 | $189K | 0.0% | $158.58 * | $342.62 | +38.9% | ETF | 97717W851 |
| SBC | SBC Medical Group Holdings Inc | 45,080 | $188K | 0.0% | $4.18 | $4.40 | -5.1% | COM | 73245B107 |
| PONY | Pony AI Inc ADR | 19,872 | $188K | 0.0% | $9.44 | $12.97 | -27.2% | ADR | 732908108 |
| LCID | Lucid Group Inc A | 19,599 | $187K | 0.0% | $9.53 | $21.05 | -54.7% | COM | 549498202 |
| DTM | DT Midstream Inc | 1,386 | $187K | 0.0% | $134.67 | $97.43 | +38.2% | COM | 23345M107 |
| BNS | Bank of Nova Scotia | 2,692 | $187K | 0.0% | $69.31 | $51.51 | +34.5% | COM | 064149107 |
| FAZ | Direxion Daily Financial Bear 3X ETF | 3,675 | $186K | 0.0% | $50.74 | $43.49 | +16.7% | ETF | 25460E216 |
| NWN | Northwest Natural Holding Co | 3,497 | $186K | 0.0% | $53.22 | $40.84 | +30.3% | COM | 66765N105 |
| CW | Curtiss Wright Corporation | 273 | $186K | 0.0% | $681.12 | $409.03 | +66.5% | COM | 231561101 |
| HYDR | Global X Hydrogen ETF | 5,106 | $185K | 0.0% | $36.24 | $23.28 | +55.6% | ETF | 37960A420 |
| RWX | ST SPDR DowJones Inter Real Estate ETF | 6,923 | $184K | 0.0% | $26.62 | $24.85 | +7.1% | ETF | 78463X863 |
| TROW | T. Rowe Price Group Inc | 2,040 | $184K | 0.0% | $90.14 | $103.58 | -13.0% | COM | 74144T108 |
| PNC | PNC Financial Services Group Inc | 881 | $183K | 0.0% | $208.09 | $189.31 | +9.9% | COM | 693475105 |
| NVS | Novartis AG ADR | 1,181 | $180K | 0.0% | $152.75 | $120.69 | +26.6% | ADR | 66987V109 |
| QCLN | First Trust NASDAQ Clean Edge Green ETF | 3,867 | $180K | 0.0% | $46.47 | $35.09 | +32.4% | ETF | 33733E500 |
| AIG | American International Group | 2,375 | $179K | 0.0% | $75.25 | $73.62 | +2.2% | COM | 026874784 |
| RCAT | Red Cat Holdings Inc | 13,612 | $178K | 0.0% | $13.09 | $8.94 | +46.5% | COM | 75644T100 |
| SPAB | ST SPDR Portfolio Aggregate Bond ETF | 6,948 | $178K | 0.0% | $25.62 | $25.42 | +0.8% | ETF | 78464A649 |
| BN | Brookfield Corporation | 4,386 | $178K | 0.0% | $40.47 | $40.85 | -0.9% | COM | 11271J107 |
| INSW | International Seaways Inc | 2,434 | $177K | 0.0% | $72.88 | $38.40 | +89.8% | COM | Y41053102 |
| FLNC | Fluence Energy Inc | 12,838 | $177K | 0.0% | $13.76 | $12.54 | +9.8% | COM | 34379V103 |
| FICO | Fair Isaac Corporation | 165 | $176K | 0.0% | $1067.54 | $2033.87 | -47.5% | COM | 303250104 |
| AWR | American States Water | 2,329 | $176K | 0.0% | $75.62 | $80.53 | -6.1% | COM | 029899101 |
| XSOE | WisdomTree Emerging Markets Fund | 4,383 | $176K | 0.0% | $40.10 | $32.40 | +23.8% | ETF | 97717X578 |
| ADSK | Autodesk Inc | 734 | $176K | 0.0% | $239.40 | $296.51 | -19.3% | COM | 052769106 |
| VFS | VinFast Auto Ltd | 45,617 | $176K | 0.0% | $3.85 | $3.83 | +0.5% | COM | Y9390M103 |
| FNV | Franco Nevada Corp | 708 | $175K | 0.0% | $247.05 | $137.71 | +79.4% | COM | 351858105 |
| BLX | Banco Latinoamericano de Comercio Exteri | 3,421 | $175K | 0.0% | $51.08 | $37.76 | +35.3% | COM | P16994132 |
| BEN | Franklin Resources Inc | 7,397 | $175K | 0.0% | $23.62 | $19.60 | +20.5% | COM | 354613101 |
| BITF | Bitfarms Ltd/Canada | 89,496 | $175K | 0.0% | $1.95 * | $1.97 | +24.7% | COM | 09173B107 |
| SPYV | ST SPDR S&P 500 Value ETF | 3,076 | $174K | 0.0% | $56.58 | $53.42 | +5.9% | ETF | 78464A508 |
| BUG | Global X Cybersecurity ETF | 6,918 | $174K | 0.0% | $25.11 | $32.48 | -22.7% | ETF | 37954Y384 |
| SES | SES AI Corp | 180,492 | $174K | 0.0% | $0.96 | $1.08 | -10.9% | COM | 78397Q109 |
| FUTU | Futu Holdings Ltd ADR | 1,268 | $173K | 0.0% | $136.76 | $127.42 | +7.3% | ADR | 36118L106 |
| GH | Guardant Health Inc | 1,870 | $173K | 0.0% | $92.37 | $42.58 | +116.9% | COM | 40131M109 |
| HRL | Hormel Foods Corp | 7,563 | $171K | 0.0% | $22.65 | $29.65 | -23.6% | COM | 440452100 |
| IEMG | iShares Core MSCI Emerging Markets ETF | 2,451 | $171K | 0.0% | $69.75 | $56.82 | +22.8% | ETF | 46434G103 |
| MSTZ | TRex 2X Inverse MSTR Daily Target ETF | 13,648 | $170K | 0.0% | $12.48 | $5.11 | +144.1% | ETF | 26923N413 |
| EMBJ | Embraer SA ADR | 2,865 | $170K | 0.0% | $59.34 | $62.69 | -5.3% | ADR | 29082A107 |
| CHD | Church & Dwight Co Inc | 1,821 | $170K | 0.0% | $93.32 | $104.03 | -10.3% | COM | 171340102 |
| POWL | Powell Industries Inc | 314 | $170K | 0.0% | $541.08 * | $290.72 | -38.0% | COM | 739128106 |
| SLB | SLB Ltd | 3,306 | $170K | 0.0% | $51.39 | $40.12 | +28.1% | COM | 806857108 |
| BIV | Vanguard Intermediate-Term Bond ETF | 2,201 | $170K | 0.0% | $77.18 | $76.19 | +1.3% | ETF | 921937819 |
| ALTO | Alto Ingredients Inc | 35,078 | $170K | 0.0% | $4.84 | $1.57 | +208.6% | COM | 021513106 |
| IVZ | Invesco Ltd | 6,922 | $168K | 0.0% | $24.29 | $16.77 | +44.8% | COM | G491BT108 |
| ORLY | O'Reilly Automotive Inc | 1,817 | $168K | 0.0% | $92.31 | $96.23 | -4.1% | COM | 67103H107 |
| TLRY | Tilray Brands Inc | 25,785 | $167K | 0.0% | $6.47 | $12.20 | -47.0% | COM | 88688T209 |
| FOUR | Shift4 Payments Inc A | 3,814 | $167K | 0.0% | $43.73 | $89.89 | -51.3% | COM | 82452J109 |
| BSX | Boston Scientific Corp | 2,657 | $167K | 0.0% | $62.75 | $93.46 | -32.9% | COM | 101137107 |
| CPRT | Copart Inc | 5,019 | $167K | 0.0% | $33.20 | $50.43 | -34.2% | COM | 217204106 |
| TOL | Toll Brothers Inc | 1,221 | $167K | 0.0% | $136.47 | $127.29 | +7.2% | COM | 889478103 |
| PGY | Pagaya Technologies Ltd A | 14,245 | $166K | 0.0% | $11.65 | $30.52 | -61.8% | COM | M7S64L123 |
| SSRM | SSR Mining Inc | 5,635 | $166K | 0.0% | $29.40 | $9.33 | +215.3% | COM | 784730103 |
| VAW | Vanguard Materials ETF | 732 | $165K | 0.0% | $225.34 | $215.87 | +4.4% | ETF | 92204A801 |
| APO | Apollo Global Management | 1,470 | $164K | 0.0% | $111.42 | $155.58 | -28.4% | COM | 03769M106 |
| TSEM | Tower Semiconductor Ltd | 931 | $163K | 0.0% | $175.48 | $106.94 | +64.1% | COM | M87915274 |
| TRGP | Targa Resources Corp | 649 | $163K | 0.0% | $250.73 | $176.42 | +42.1% | COM | 87612G101 |
| DPZ | Domino's Pizza Inc | 450 | $161K | 0.0% | $358.79 | $427.44 | -16.1% | COM | 25754A201 |
| MEOH | Methanex Corp | 2,705 | $161K | 0.0% | $59.54 | $42.02 | +41.7% | COM | 59151K108 |
| FSLR | First Solar Inc | 814 | $161K | 0.0% | $197.26 | $184.76 | +6.8% | COM | 336433107 |
| HLT | Hilton Worldwide Holdings | 528 | $161K | 0.0% | $304.08 | $245.30 | +24.0% | COM | 43300A203 |
| ROL | Rollins | 2,997 | $160K | 0.0% | $53.41 | $48.31 | +10.6% | COM | 775711104 |
| VXF | Vanguard Extended Market ETF | 777 | $160K | 0.0% | $205.80 | $193.68 | +6.3% | ETF | 922908652 |
| A | Agilent Technologies Inc | 1,401 | $160K | 0.0% | $113.98 | $131.91 | -13.6% | COM | 00846U101 |
| RMBS | Rambus Inc | 1,853 | $159K | 0.0% | $86.03 | $82.83 | +3.9% | COM | 750917106 |
| ZG | Zillow Group Inc A | 3,848 | $159K | 0.0% | $41.39 | $61.56 | -32.8% | COM | 98954M101 |
| PDYN | Palladyne AI Corp | 26,110 | $158K | 0.0% | $6.07 | $5.53 | +9.7% | COM | 80359A205 |
| EBAY | eBay Inc | 1,726 | $157K | 0.0% | $91.02 | $62.68 | +45.2% | COM | 278642103 |
| LVS | Las Vegas Sands Corp | 2,898 | $156K | 0.0% | $53.88 | $50.69 | +6.3% | COM | 517834107 |
| YANG | Direxion Daily FTSE China Bear 3X ETF | 5,340 | $156K | 0.0% | $29.14 | $28.24 | +3.2% | ETF | 25461A460 |
| CIB | Grupo Cibest SA ADR | 2,121 | $154K | 0.0% | $72.81 | $50.71 | +43.6% | ADR | 40090E106 |
| DKNG | DraftKings Inc A | 7,138 | $154K | 0.0% | $21.62 | $39.36 | -45.1% | COM | 26142V105 |
| NCNO | nCino Inc | 10,292 | $154K | 0.0% | $14.98 | $37.11 | -59.6% | COM | 63947X101 |
| HE | Hawaiian Electric Industries | 10,295 | $153K | 0.0% | $14.84 | $10.66 | +39.2% | COM | 419870100 |
| FDD | FT STOXX European Select Dividend ETF | 8,545 | $152K | 0.0% | $17.81 | $14.32 | +24.4% | ETF | 33735T109 |
| KLAR | Klarna Group Plc | 11,600 | $152K | 0.0% | $13.09 | $24.88 | -47.4% | COM | G5279N105 |
| ROK | Rockwell Automation Inc | 423 | $152K | 0.0% | $358.88 | $349.17 | +2.8% | COM | 773903109 |
| NSC | Norfolk Southern Corp | 524 | $150K | 0.0% | $287.00 | $248.19 | +15.6% | COM | 655844108 |
| CAPR | Capricor Therapeutics Inc | 4,943 | $150K | 0.0% | $30.40 | $26.25 | +15.8% | COM | 14070B309 |
| CB | Chubb Limited | 459 | $150K | 0.0% | $325.93 | $280.63 | +16.1% | COM | H1467J104 |
| EDC | DirexionDaily EmergingMarkets Bull3X ETF | 2,669 | $149K | 0.0% | $55.98 | $36.44 | +53.6% | ETF | 25490K281 |
| STRL | Sterling Infrastructure Inc | 366 | $149K | 0.0% | $407.27 | $199.41 | +104.2% | COM | 859241101 |
| DGS | WisdomTree Emerging Markets SmallCap Div | 2,468 | $148K | 0.0% | $60.10 | $51.31 | +17.1% | ETF | 97717W281 |
| LUMN | Lumen Technologies Inc | 21,340 | $148K | 0.0% | $6.95 | $6.85 | +1.5% | COM | 550241103 |
| NUE | Nucor Corp | 876 | $148K | 0.0% | $169.10 | $118.25 | +43.0% | COM | 670346105 |
| SM | SM Energy Co | 4,708 | $147K | 0.0% | $31.18 | $22.00 | +41.8% | COM | 78454L100 |
| DIV | Global X SuperDividend US ETF | 7,762 | $147K | 0.0% | $18.90 | $18.47 | +2.3% | ETF | 37950E291 |
| MTB | M&T Bank Corp | 708 | $146K | 0.0% | $206.72 | $193.12 | +7.0% | COM | 55261F104 |
| LASR | nLight Inc | 2,566 | $146K | 0.0% | $57.02 | $35.54 | +60.4% | COM | 65487K100 |
| KD | Kyndryl Holdings Inc | 11,075 | $145K | 0.0% | $13.12 | $31.59 | -58.5% | COM | 50155Q100 |
| EIX | Edison International | 1,976 | $145K | 0.0% | $73.18 | $62.67 | +16.8% | COM | 281020107 |
| BCS | Barclays Plc ADR | 6,792 | $144K | 0.0% | $21.16 | $14.89 | +42.1% | ADR | 06738E204 |
| UI | Ubiquiti Inc | 181 | $143K | 0.0% | $790.29 | $588.89 | +34.2% | COM | 90353W103 |
| TX | Ternium | 3,558 | $143K | 0.0% | $40.15 | $33.56 | +19.6% | ADR | 880890108 |
| BKSY | BlackSky Technology Inc A | 5,652 | $142K | 0.0% | $25.16 | $11.69 | +115.3% | COM | 09263B207 |
| TFSL | TFS Financial Corporation | 10,102 | $142K | 0.0% | $14.05 | $12.05 | +16.6% | COM | 87240R107 |
| MKC | McCormick & Co Inc | 2,811 | $142K | 0.0% | $50.44 | $75.09 | -32.8% | COM | 579780206 |
| CMBT | CMB Tech NV | 11,197 | $142K | 0.0% | $12.65 | $10.55 | +19.9% | COM | B38564108 |
| CRS | Carpenter Technology Corporation | 358 | $141K | 0.0% | $394.15 | $220.54 | +78.7% | COM | 144285103 |
| EWS | iShares MSCI Singapore ETF | 4,983 | $141K | 0.0% | $28.22 | $23.36 | +20.8% | ETF | 46434G780 |
| YOU | Clear Secure Inc A | 2,903 | $141K | 0.0% | $48.41 | $29.63 | +63.4% | COM | 18467V109 |
| TDOC | Teladoc Health Inc | 25,758 | $140K | 0.0% | $5.45 | $9.57 | -43.1% | COM | 87918A105 |
| AR | Antero Resources Corporation | 3,304 | $140K | 0.0% | $42.44 | $33.42 | +27.0% | COM | 03674X106 |
| BKH | Black Hills Corporation | 2,005 | $139K | 0.0% | $69.41 | $65.73 | +5.6% | COM | 092113109 |
| GKOS | Glaukos Corporation | 1,291 | $139K | 0.0% | $107.66 | $122.25 | -11.9% | COM | 377322102 |
| HEI | HEICO Corporation | 505 | $138K | 0.0% | $274.20 | $265.78 | +3.2% | COM | 422806109 |
| VO | Vanguard Mid-Cap ETF | 476 | $137K | 0.0% | $287.18 * | $67.89 | +5.8% | ETF | 922908629 |
| FTGC | FT Global Tactical Commodity ETF | 4,758 | $137K | 0.0% | $28.71 | $25.62 | +12.1% | ETF | 33739H101 |
| GGAL | Grupo Financiero Galicia SA ADR | 2,906 | $136K | 0.0% | $46.71 | $27.81 | — | ADR | 399909100 |
| CAG | Conagra Brands Inc | 8,627 | $136K | 0.0% | $15.72 | $19.37 | -18.9% | COM | 205887102 |
| BBJP | JPMorgan BetaBuilders Japan ETF | 1,965 | $135K | 0.0% | $68.91 | $69.43 | -0.8% | ETF | 46641Q217 |
| CALM | Cal-Maine Foods Inc | 1,710 | $135K | 0.0% | $79.15 | $94.82 | -16.5% | COM | 128030202 |
| IGOV | iShares International Treasury Bond ETF | 3,291 | $135K | 0.0% | $41.06 | $40.13 | +2.3% | ETF | 464288117 |
| FLEX | Flex Ltd | 2,063 | $135K | 0.0% | $65.46 | $53.79 | +21.7% | COM | Y2573F102 |
| ESLT | Elbit Systems Ltd | 158 | $134K | 0.0% | $849.09 | $367.80 | +130.9% | COM | M3760D101 |
| OUST | Ouster Inc | 7,299 | $134K | 0.0% | $18.37 | $13.60 | +35.1% | COM | 68989M202 |
| RLY | ST Multi-Asset Real Return ETF | 3,686 | $133K | 0.0% | $36.15 | $31.01 | +16.6% | ETF | 78467V103 |
| WAT | Waters Corp | 445 | $133K | 0.0% | $297.80 | $368.77 | -19.2% | COM | 941848103 |
| COF | Capital One Financial Corp | 720 | $131K | 0.0% | $182.43 | $188.73 | -3.3% | COM | 14040H105 |
| GRMN | Garmin Ltd | 566 | $131K | 0.0% | $232.01 | $193.65 | +19.8% | COM | H2906T109 |
| ORI | Old Republic International Corp | 3,288 | $131K | 0.0% | $39.90 | $36.24 | +10.1% | COM | 680223104 |
| FIXD | FT Smith Opportunistic Fixed Income ETF | 3,002 | $131K | 0.0% | $43.59 | $43.80 | -0.5% | ETF | 33740F805 |
| MOO | VanEck Agribusiness ETF | 1,537 | $130K | 0.0% | $84.50 | $70.90 | +19.2% | ETF | 92189F700 |
| MNDY | Monday.com Ltd | 1,875 | $130K | 0.0% | $69.11 | $143.81 | -51.9% | COM | M7S64H106 |
| ANNX | Annexon Inc | 23,225 | $129K | 0.0% | $5.54 | $5.63 | -1.6% | COM | 03589W102 |
| S | SentinelOne Inc A | 9,965 | $128K | 0.0% | $12.88 | $25.20 | -48.9% | COM | 81730H109 |
| M | Macy's Inc | 7,087 | $128K | 0.0% | $18.09 | $15.20 | +19.0% | COM | 55616P104 |
| MBB | iShares MBS ETF | 1,349 | $128K | 0.0% | $94.95 | $93.29 | +1.8% | ETF | 464288588 |
| ECL | Ecolab Inc | 481 | $128K | 0.0% | $266.02 | $248.16 | +7.2% | COM | 278865100 |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 10,426 | $127K | 0.0% | $12.21 | $9.05 | +35.0% | ETF | 38747R751 |
| TJX | TJX Companies Inc | 797 | $127K | 0.0% | $159.70 | $124.66 | +28.1% | COM | 872540109 |
| ACLS | Axcelis Technologies Inc | 1,363 | $127K | 0.0% | $93.08 | $82.82 | +12.4% | COM | 054540208 |
| AXTI | AXT Inc | 2,226 | $127K | 0.0% | $56.98 | $27.83 | +104.7% | COM | 00246W103 |
| ATI | ATI Inc | 871 | $127K | 0.0% | $145.46 | $135.86 | +7.1% | COM | 01741R102 |
| UVV | Universa Corp VA | 2,396 | $126K | 0.0% | $52.70 | $53.81 | -2.1% | COM | 913456109 |
| ROOT | Root Inc A | 2,856 | $126K | 0.0% | $44.17 | $77.47 | -43.0% | COM | 77664L207 |
| CMCSA | Comcast Corp A | 4,363 | $125K | 0.0% | $28.71 | $36.15 | -20.6% | COM | 20030N101 |
| UGI | UGI Corp | 3,434 | $125K | 0.0% | $36.42 | $30.32 | +20.1% | COM | 902681105 |
| CWEN | Clearway Energy Inc C | 3,180 | $125K | 0.0% | $39.29 | $26.13 | +50.4% | COM | 18539C204 |
| CIFR | Cipher Digital Inc | 9,682 | $125K | 0.0% | $12.87 | $8.76 | +46.8% | COM | 17253J106 |
| CI | The Cigna Group | 468 | $125K | 0.0% | $266.10 | $306.19 | -12.9% | COM | 125523100 |
| SPTI | ST SPDR Portfolio Int. Term Treasury ETF | 4,341 | $124K | 0.0% | $28.66 | $28.27 | +1.4% | ETF | 78464A672 |
| AGGY | WisdomTree Yield Enhanced U.S ABondF | 2,853 | $124K | 0.0% | $43.45 | $43.74 | -0.7% | ETF | 97717X511 |
| SPEM | ST SPDR Portfolio Emerging Market ETF | 2,639 | $124K | 0.0% | $46.91 | $40.33 | +16.3% | ETF | 78463X509 |
| IDXX | IDEXX Laboratories Inc | 220 | $124K | 0.0% | $561.89 | $438.33 | +28.2% | COM | 45168D104 |
| DFEN | Drx Aerospace & Defense Bull 3X ETF | 1,959 | $124K | 0.0% | $63.10 | $55.29 | +14.1% | ETF | 25460E661 |
| RY | Royal Bank of Canada | 764 | $124K | 0.0% | $161.78 | $130.36 | +24.1% | COM | 780087102 |
| LPG | Dorian LPG Ltd | 3,592 | $123K | 0.0% | $34.20 | $28.12 | +21.6% | COM | Y2106R110 |
| AWK | American Water Works | 900 | $122K | 0.0% | $136.09 | $131.37 | +3.6% | COM | 030420103 |
| INOD | Innodata Inc | 3,169 | $122K | 0.0% | $38.62 | $44.61 | -13.4% | COM | 457642205 |
| ENPH | Enphase Energy Inc | 3,235 | $122K | 0.0% | $37.81 | $76.82 | -50.8% | COM | 29355A107 |
| BBY | Best Buy Co Inc | 1,905 | $122K | 0.0% | $64.20 | $81.57 | -21.3% | COM | 086516101 |
| HERO | Global X Video Games & Esports ETF | 4,727 | $122K | 0.0% | $25.73 | $24.17 | +6.5% | ETF | 37954Y392 |
| SNAP | Snap Inc A | 26,296 | $121K | 0.0% | $4.60 | $10.94 | -57.9% | COM | 83304A106 |
| NWSA | News Corporation A | 4,841 | $121K | 0.0% | $24.93 | $26.23 | -5.0% | COM | 65249B109 |
| IGF | iShares Global Infrastructure ETF | 1,792 | $120K | 0.0% | $67.00 | $59.06 | +13.4% | ETF | 464288372 |
| DFE | WisdomTree Europe SmallCap Dividend Fund | 1,667 | $120K | 0.0% | $71.73 | $60.06 | +19.4% | ETF | 97717W869 |
| PR | Permian Resources Corp | 5,567 | $119K | 0.0% | $21.32 | $14.69 | +45.1% | COM | 71424F105 |
| AAPU | Direxion Daily AAPL Bull 2X ETF | 4,221 | $118K | 0.0% | $28.06 | $28.25 | -0.7% | ETF | 25461A874 |
| EGO | Eldorado Gold Corp | 3,440 | $118K | 0.0% | $34.33 | $15.90 | +115.9% | COM | 284902509 |
| DRVN | Driven Brands Holdings Inc | 9,346 | $118K | 0.0% | $12.61 | $15.62 | -19.3% | COM | 26210V102 |
| AVL | Direxion Daily AVGO Bull 2X ETF | 3,584 | $118K | 0.0% | $32.88 | $47.42 | -30.7% | ETF | 25461A569 |
| WRN | Western Copper and Gold Corporation | 46,465 | $118K | 0.0% | $2.53 | $1.10 | +129.3% | COM | 95805V108 |
| NXST | Nexstar Media Group Inc | 650 | $118K | 0.0% | $180.83 | $157.40 | +14.9% | COM | 65336K103 |
| MET | Metlife Inc | 1,661 | $117K | 0.0% | $70.72 | $79.24 | -10.8% | COM | 59156R108 |
| HP | Helmerich & Payne Inc | 3,254 | $117K | 0.0% | $36.03 | $30.58 | +17.8% | COM | 423452101 |
| JKS | JinkoSolar Holding Company Ltd ADR | 4,609 | $117K | 0.0% | $25.41 | $24.42 | +4.0% | ADR | 47759T100 |
| LTH | Life Time Group Holdings Inc | 4,326 | $117K | 0.0% | $26.94 | $24.87 | +8.3% | COM | 53190C102 |
| IJH | iShares S&P Mid-Cap ETF | 1,725 | $116K | 0.0% | $67.53 | $64.16 | +5.3% | ETF | 464287507 |
| ALGN | Align Technology Inc | 679 | $116K | 0.0% | $171.43 | $208.79 | -17.9% | COM | 016255101 |
| CLOU | Global X Cloud Computing ETF | 5,958 | $116K | 0.0% | $19.50 | $22.83 | -14.6% | ETF | 37954Y442 |
| BVN | Compania de Minas Buenaventura SAA ADR | 3,200 | $115K | 0.0% | $36.04 | $13.79 | +161.4% | ADR | 204448104 |
| FEZ | ST SPDR EURO STOXX 50 ETF | 1,856 | $115K | 0.0% | $62.08 | $53.78 | +15.4% | ETF | 78463X202 |
| NWBI | Northwest Bancshares Inc | 9,129 | $115K | 0.0% | $12.58 | $12.66 | +0.2% | COM | 667340103 |
| BTG | B2Gold Corp | 25,335 | $115K | 0.0% | $4.53 | $3.14 | +44.4% | COM | 11777Q209 |
| SPSB | ST SPDR PF Short Term Corp Bond ETF | 3,812 | $115K | 0.0% | $30.07 | $29.97 | +0.3% | ETF | 78464A474 |
| BOX | Box Inc A | 4,821 | $114K | 0.0% | $23.64 | $31.65 | -25.3% | COM | 10316T104 |
| IGSB | iShares 1-5Y Corporate Bond ETF | 2,160 | $114K | 0.0% | $52.56 | $52.55 | +0.0% | ETF | 464288646 |
| PIO | Invesco Global Water ETF | 2,607 | $113K | 0.0% | $43.42 | $41.29 | +5.2% | ETF | 46138E651 |
| ALTY | Global X Alternative Income ETF | 9,343 | $112K | 0.0% | $12.02 | $11.97 | +0.4% | ETF | 37954Y806 |
| SHW | Sherwin-Williams Co | 350 | $112K | 0.0% | $320.55 | $369.15 | -13.2% | COM | 824348106 |
| GMF | ST SPDR Emerging Asia ETF | 821 | $112K | 0.0% | $136.14 | $120.25 | +13.2% | ETF | 78463X301 |
| IXP | iShares Global Comm Services ETF | 972 | $112K | 0.0% | $114.86 | $97.87 | +17.4% | ETF | 464287275 |
| SLDP | Solid Power Inc | 36,884 | $111K | 0.0% | $3.00 | $1.75 | +71.5% | COM | 83422N105 |
| GTM | ZoomInfo Technologies Inc | 18,488 | $111K | 0.0% | $5.98 | $10.69 | -44.1% | COM | 98980F104 |
| MVST | Microvast Holdings Inc | 73,582 | $110K | 0.0% | $1.50 | $2.41 | -37.8% | COM | 59516C106 |
| CRK | Comstock Resources Inc | 5,206 | $110K | 0.0% | $21.08 | $15.29 | +37.8% | COM | 205768302 |
| BEAM | Beam Therapeutics Inc | 4,549 | $108K | 0.0% | $23.83 | $21.63 | +10.2% | COM | 07373V105 |
| AZO | AutoZone Inc | 32 | $108K | 0.0% | $3377.78 | $3561.45 | -5.2% | COM | 053332102 |
| DGRS | WT U.S. SmallCapQualityDiviGrowthF | 2,030 | $108K | 0.0% | $52.96 | $52.77 | +0.4% | ETF | 97717X651 |
| CTRA | Coterra Energy Inc | 3,049 | $107K | 0.0% | $35.14 | $24.36 | +44.2% | COM | 127097103 |
| IP | International Paper Co | 2,989 | $107K | 0.0% | $35.70 | $51.18 | -30.2% | COM | 460146103 |
| IQQQ | ProShares Nasdaq 100 High Income ETF | 2,543 | $106K | 0.0% | $41.69 | $39.62 | +5.2% | ETF | 74347G234 |
| LND | Brasilagro-Companhia ADR | 25,046 | $106K | 0.0% | $4.23 | $3.96 | +6.8% | ADR | 10554B104 |
| SPLB | ST SPDR PF Long Term Corp Bond ETF | 4,742 | $105K | 0.0% | $22.22 | $23.03 | -3.5% | ETF | 78464A367 |
| ITW | Illinois Tool Works | 400 | $104K | 0.0% | $260.29 | $256.96 | +1.3% | COM | 452308109 |
| KOPN | Kopin Corporation | 46,016 | $104K | 0.0% | $2.25 | $1.01 | +121.9% | COM | 500600101 |
| STLA | Stellantis NV | 14,599 | $104K | 0.0% | $7.09 | $11.52 | — | COM | N82405106 |
| CHYM | Chime Financial Inc A | 5,493 | $103K | 0.0% | $18.73 | $32.27 | -42.0% | COM | 16935C109 |
| BAM | Brookfield Asset Management Ltd A | 2,296 | $102K | 0.0% | $44.45 | $52.14 | -14.7% | COM | 113004105 |
| ABUS | Arbutus Biopharma Corporation | 22,666 | $102K | 0.0% | $4.50 | $3.65 | +23.3% | COM | 03879J100 |
| XRMI | Global X S&P500 Risk Management ETF | 6,016 | $102K | 0.0% | $16.90 | $19.04 | -11.2% | ETF | 37960A206 |
| DRN | Direxion Daily Real Estate Bull 3x ETF | 11,805 | $101K | 0.0% | $8.59 | $11.70 | -26.6% | ETF | 25459W755 |
| HYEM | VanEck Emerging HY Bond ETF | 5,117 | $101K | 0.0% | $19.73 | $19.68 | +0.2% | ETF | 92189F353 |
| BYND | Beyond Meat Inc | 143,667 | $101K | 0.0% | $0.70 | $3.84 | -81.7% | COM | 08862E109 |
| FEIM | Frequency Electronics Inc | 2,273 | $101K | 0.0% | $44.26 | $48.92 | -9.5% | COM | 358010106 |
| GAL | ST Global Allocation ETF | 2,031 | $101K | 0.0% | $49.50 | $45.22 | +9.5% | ETF | 78467V400 |
| PGR | Progressive Corp | 507 | $101K | 0.0% | $198.24 | $232.14 | -14.6% | COM | 743315103 |
| SSL | Sasol Ltd ADR | 7,720 | $100K | 0.0% | $12.96 | $5.58 | +132.4% | ADR | 803866300 |
| STZ | Constellation Brands Inc A | 660 | $99,000 | 0.0% | $150.00 | $157.97 | -5.0% | COM | 21036P108 |
| ENSG | Ensign Group Inc | 491 | $98,937 | 0.0% | $201.50 | $159.17 | +26.6% | COM | 29358P101 |
| LH | Labcorp Holdings Inc | 370 | $98,720 | 0.0% | $266.81 | $240.58 | +10.9% | COM | 504922105 |
| WAB | Wabtec Corp | 394 | $98,465 | 0.0% | $249.91 | $192.47 | +29.8% | COM | 929740108 |
| TCOM | Trip.com Group Ltd ADR | 1,977 | $98,435 | 0.0% | $49.79 | $62.11 | -19.8% | ADR | 89677Q107 |
| NOG | Northern Oil and Gas Inc | 3,363 | $98,300 | 0.0% | $29.23 | $33.40 | -12.5% | COM | 665531307 |
| ERIC | Telefonaktiebolaget LM Ericsson ADR | 8,696 | $98,004 | 0.0% | $11.27 | $8.18 | +37.8% | ADR | 294821608 |
| Q | Qnity Electronics Inc | 847 | $97,727 | 0.0% | $115.38 | $84.91 | +35.9% | COM | 74743L100 |
| IBKR | Interactive Brokers Group Inc A | 1,445 | $96,916 | 0.0% | $67.07 | $52.20 | +28.5% | COM | 45841N107 |
| IAGG | iSharesCoreInternationalAggregateBondETF | 1,936 | $96,877 | 0.0% | $50.04 | $51.01 | -1.9% | ETF | 46435G672 |
| CPNG | Coupang Inc A | 5,088 | $96,061 | 0.0% | $18.88 | $24.37 | -22.5% | COM | 22266T109 |
| USD | Proshares Ultra Semiconductors ETF | 1,999 | $95,852 | 0.0% | $47.95 | $54.51 | -12.0% | ETF | 74347R669 |
| ARES | Ares Management Corp A | 878 | $95,790 | 0.0% | $109.10 | $166.56 | -34.5% | COM | 03990B101 |
| KRMN | Karman Holdings Inc | 1,193 | $95,500 | 0.0% | $80.05 | $52.19 | +53.4% | COM | 485924104 |
| AMUU | Direxion Daily AMD Bull 2X ETF | 2,235 | $95,190 | 0.0% | $42.59 | $43.52 | -2.1% | ETF | 25461A411 |
| DASH | DoorDash Inc A | 629 | $94,444 | 0.0% | $150.15 | $178.78 | -16.0% | COM | 25809K105 |
| NTNX | Nutanix Inc A | 2,482 | $94,341 | 0.0% | $38.01 | $65.48 | -41.9% | COM | 67059N108 |
| NTES | NetEase Inc ADR | 840 | $94,030 | 0.0% | $111.94 | $95.71 | +17.0% | ADR | 64110W102 |
| ASM | Avino Silver & Gold Mines Ltd | 14,851 | $93,858 | 0.0% | $6.32 | $5.28 | +19.7% | COM | 053906103 |
| MTCH | Match Group | 3,048 | $93,604 | 0.0% | $30.71 | $33.48 | -8.3% | COM | 57667L107 |
| IRDM | Iridium Communications Inc | 3,360 | $93,206 | 0.0% | $27.74 | $25.96 | +6.9% | COM | 46269C102 |
| EDZ | Direxion Emerging Markets Bear 3X ETF | 3,147 | $93,151 | 0.0% | $29.60 | $30.41 | -2.7% | ETF | 25461H861 |
| BMNR | Bitmine Immersion Technologies Inc | 4,698 | $92,926 | 0.0% | $19.78 | $25.94 | -23.7% | COM | 09175A206 |
| EXE | Expand Energy Corp | 843 | $92,545 | 0.0% | $109.78 | $99.19 | +10.7% | COM | 165167735 |
| AMSC | American Superconductor Corp | 2,731 | $92,444 | 0.0% | $33.85 | $26.47 | +27.9% | COM | 030111207 |
| KR | Kroger Co | 1,275 | $92,259 | 0.0% | $72.36 | $59.68 | +21.2% | COM | 501044101 |
| CRML | Critical Metals Corp | 11,591 | $92,033 | 0.0% | $7.94 | $7.62 | +4.2% | COM | G2662B103 |
| XEL | Xcel Energy Inc | 1,152 | $91,515 | 0.0% | $79.44 | $65.35 | +21.6% | COM | 98389B100 |
| CHRD | Chord Energy Corp | 643 | $91,422 | 0.0% | $142.18 | $111.71 | +27.3% | COM | 674215207 |
| BCH | Banco de Chile ADR | 2,466 | $91,341 | 0.0% | $37.04 | $38.45 | -3.7% | ADR | 059520106 |
| IMMX | Immix Biopharma Inc | 10,000 | $91,100 | 0.0% | $9.11 | $1.83 | +398.6% | COM | 45258H106 |
| ORLA | Orla Mining Ltd | 5,574 | $89,909 | 0.0% | $16.13 | $12.01 | +34.3% | COM | 68634K106 |
| TOTL | ST DoubleLine Total Return TACT ETF | 2,258 | $89,710 | 0.0% | $39.73 | $40.15 | -1.0% | ETF | 78467V848 |
| CORZ | Core Scientific Inc | 5,984 | $89,521 | 0.0% | $14.96 | $14.37 | +4.1% | COM | 21874A106 |
| EEMS | iShares MSCI Emerging Markets Small ETF | 1,290 | $89,242 | 0.0% | $69.18 | $60.87 | +13.7% | ETF | 464286475 |
| ETOR | eToro Group Ltd | 2,968 | $89,129 | 0.0% | $30.03 | $57.40 | -47.7% | COM | G32089107 |
| METU | Direxion Daily META Bull 2X ETF | 3,966 | $88,799 | 0.0% | $22.39 | $34.11 | -34.4% | ETF | 25461A809 |
| FLY | Firefly Aerospace Inc | 3,103 | $88,342 | 0.0% | $28.47 | $35.64 | -20.1% | COM | 31816X106 |
| CWB | ST SPDR BB Convertible Sec ETF | 965 | $88,317 | 0.0% | $91.52 | $78.99 | +15.9% | ETF | 78464A359 |
| VNET | Vianet Group Inc A ADR | 10,511 | $88,187 | 0.0% | $8.39 | $10.31 | -18.6% | ADR | 90138A103 |
| ETR | Entergy Corp | 783 | $87,978 | 0.0% | $112.36 | $86.18 | +30.4% | COM | 29364G103 |
| WIX | Wix.com Ltd | 973 | $87,638 | 0.0% | $90.07 | $104.27 | -13.6% | COM | M98068105 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 1,865 | $87,562 | 0.0% | $46.95 | $46.89 | +0.1% | ETF | 92206C771 |
| UPWK | Upwork Inc | 7,989 | $87,559 | 0.0% | $10.96 | $15.16 | -27.7% | COM | 91688F104 |
| NNE | NANO Nuclear Energy Inc | 4,267 | $87,388 | 0.0% | $20.48 | $28.50 | -28.1% | COM | 63010H108 |
| CPA | Copa Holdings SA A | 765 | $86,912 | 0.0% | $113.61 | $93.94 | +20.9% | COM | P31076105 |
| HAL | Halliburton Co | 2,221 | $86,597 | 0.0% | $38.99 | $27.90 | +39.8% | COM | 406216101 |
| OMC | Omnicom Group Inc | 1,142 | $86,004 | 0.0% | $75.31 | $91.01 | -17.2% | COM | 681919106 |
| OBDC | Blue Owl Capital Corp | 7,721 | $85,394 | 0.0% | $11.06 | $13.13 | -15.7% | COM | 69121K104 |
| DOV | Dover Corp | 408 | $85,048 | 0.0% | $208.45 | $190.78 | +9.3% | COM | 260003108 |
| CIG | Companhia Energetica de Minas Gerais ADR | 35,502 | $84,850 | 0.0% | $2.39 | $2.00 | +19.7% | ADR | 204409601 |
| DY | Dycom Industries Inc | 250 | $84,705 | 0.0% | $338.82 | $373.86 | -9.4% | COM | 267475101 |
| HUT | Hut 8 Corp | 1,805 | $84,673 | 0.0% | $46.91 | $19.75 | +137.5% | COM | 44812J104 |
| CNQ | Canadian Natural Resources Ltd | 1,732 | $84,400 | 0.0% | $48.73 | $35.12 | +38.7% | COM | 136385101 |
| PBD | Invesco Global Clean Energy ETF | 4,700 | $84,271 | 0.0% | $17.93 | $12.45 | +44.0% | ETF | 46138G847 |
| ASX | ASE Technology Holding Co Ltd ADR | 3,876 | $84,032 | 0.0% | $21.68 | $15.91 | +36.2% | ADR | 00215W100 |
| VIS | Vanguard Industrials ETF | 269 | $83,987 | 0.0% | $312.22 | $275.80 | +13.2% | ETF | 92204A603 |
| AEP | American Electric Power Co Inc | 640 | $83,891 | 0.0% | $131.08 | $98.25 | +33.4% | COM | 025537101 |
| MISL | First Trust Indxx Aerospace&Defense ETF | 1,865 | $83,384 | 0.0% | $44.71 | $33.46 | +33.6% | ETF | 33733E831 |
| LEN | Lennar Corp A | 950 | $82,498 | 0.0% | $86.84 | $123.77 | -29.8% | COM | 526057104 |
| MFC | Manulife Financial Corp | 2,389 | $82,277 | 0.0% | $34.44 | $31.64 | +8.8% | COM | 56501R106 |
| SERV | Serve Robotics Inc | 9,732 | $82,138 | 0.0% | $8.44 | $11.73 | -28.1% | COM | 81758H106 |
| OGN | Organon & Co | 13,605 | $81,494 | 0.0% | $5.99 | $11.83 | -49.4% | COM | 68622V106 |
| OPRA | Opera Limited ADR | 5,690 | $81,139 | 0.0% | $14.26 | $18.08 | -21.1% | ADR | 68373M107 |
| UMAC | Unusual Machines Inc | 6,521 | $80,860 | 0.0% | $12.40 | $6.56 | +89.2% | COM | 91532F102 |
| AKAM | Akamai Technologies Inc | 703 | $80,740 | 0.0% | $114.85 | $93.10 | +23.4% | COM | 00971T101 |
| APD | Air Products & Chemicals Inc | 277 | $80,466 | 0.0% | $290.49 | $285.10 | +1.9% | COM | 009158106 |
| CIBR | FT NASDAQ Cybersecurity ETF | 1,280 | $80,230 | 0.0% | $62.68 | $67.07 | -6.5% | ETF | 33734X846 |
| LYG | Lloyds Banking Group plc ADR | 15,922 | $80,088 | 0.0% | $5.03 | $3.03 | +65.8% | ADR | 539439109 |
| NFG | National Fuel Gas Co | 847 | $79,584 | 0.0% | $93.96 | $65.00 | +44.5% | COM | 636180101 |
| NOVT | Novanta Inc | 672 | $79,370 | 0.0% | $118.11 | $136.52 | -13.5% | COM | 67000B104 |
| KOMP | ST SPDR S&P KenshoNewEconomieComposi ETF | 1,355 | $79,237 | 0.0% | $58.48 | $60.76 | -3.7% | ETF | 78468R648 |
| DON | WisdomTree US MidCap Dividend Fund | 1,505 | $79,073 | 0.0% | $52.54 | $52.44 | +0.2% | ETF | 97717W505 |
| EME | EMCOR Group Inc | 107 | $78,999 | 0.0% | $738.31 | $462.81 | +59.5% | COM | 29084Q100 |
| DD | DuPont de Nemours | 1,714 | $78,501 | 0.0% | $45.80 | $33.57 | +36.4% | COM | 26614N102 |
| BKLN | Invesco Senior Loan ETF | 3,843 | $78,436 | 0.0% | $20.41 | $21.03 | -2.9% | ETF | 46138G508 |
| BB | BlackBerry Ltd | 24,066 | $77,974 | 0.0% | $3.24 | $3.06 | +5.9% | COM | 09228F103 |
| SPUU | Direxion Daily S&P 500 Bull2X ETF | 469 | $77,549 | 0.0% | $165.35 | $145.73 | +13.5% | ETF | 25459Y165 |
| WDS | Woodside Energy Group Ltd ADR | 3,247 | $77,538 | 0.0% | $23.88 | $15.46 | +54.4% | ADR | 980228308 |
| MAGS | Roundhill Magnificent Seven ETF | 1,331 | $77,118 | 0.0% | $57.94 | $62.70 | -7.6% | ETF | 53656G498 |
| CPB | The Campbell's Company | 3,457 | $76,987 | 0.0% | $22.27 | $29.74 | -25.1% | COM | 134429109 |
| GPC | Genuine Parts Co | 726 | $76,775 | 0.0% | $105.75 | $120.15 | -12.0% | COM | 372460105 |
| BAP | CrediCorp Ltd | 226 | $76,655 | 0.0% | $339.18 | $264.33 | +28.3% | COM | G2519Y108 |
| CRMD | CorMedix Inc | 11,272 | $76,537 | 0.0% | $6.79 | $10.11 | -32.9% | COM | 21900C308 |
| NTAP | NetApp Inc | 744 | $76,178 | 0.0% | $102.39 | $118.80 | -13.8% | COM | 64110D104 |
| COM | Direxion Auspice Commodity Strategy ETF | 2,269 | $76,170 | 0.0% | $33.57 | $30.58 | +9.8% | ETF | 25460E307 |
| DJT | Trump Media & Technology Group Corp | 8,192 | $76,022 | 0.0% | $9.28 | $29.33 | -68.4% | COM | 25400Q105 |
| AEIS | Advanced Energy Industries | 235 | $75,837 | 0.0% | $322.71 | $255.11 | +26.5% | COM | 007973100 |
| PAYX | Paychex Inc | 822 | $75,723 | 0.0% | $92.12 | $134.25 | -31.4% | COM | 704326107 |
| FAST | Fastenal Co | 1,628 | $75,539 | 0.0% | $46.40 | $40.05 | +15.8% | COM | 311900104 |
| VRSN | VeriSign Inc | 304 | $75,501 | 0.0% | $248.36 | $203.22 | +22.2% | COM | 92343E102 |
| EXC | Exelon Corp | 1,539 | $75,442 | 0.0% | $49.02 | $42.36 | +15.7% | COM | 30161N101 |
| IESC | IES Holdings Inc | 157 | $74,806 | 0.0% | $476.47 | $357.32 | +33.3% | COM | 44951W106 |
| APAM | Artisan Partners Asset Management Inc A | 2,053 | $74,709 | 0.0% | $36.39 | $40.03 | -9.1% | COM | 04316A108 |
| MSI | Motorola Solutions Inc | 172 | $74,643 | 0.0% | $433.97 | $424.56 | +2.2% | COM | 620076307 |
| NVT | nVent Electric plc | 631 | $74,635 | 0.0% | $118.28 | $73.26 | +61.4% | COM | G6700G107 |
| DRIP | Daily S&P Oil&Gas Exp&Prod Bear 2x ETF | 17,992 | $74,487 | 0.0% | $4.14 | $5.75 | — | ETF | 25460G328 |
| WDAY | Workday A | 573 | $74,444 | 0.0% | $129.92 | $248.65 | -47.7% | COM | 98138H101 |
| DT | Dynatrace Inc | 2,009 | $74,293 | 0.0% | $36.98 | $52.12 | -29.0% | COM | 268150109 |
| XYLG | Global X S&P 500 Covered Call50 ETF | 2,821 | $74,136 | 0.0% | $26.28 | $31.58 | -16.8% | ETF | 37954Y277 |
| POOL | Pool Corp | 366 | $74,053 | 0.0% | $202.33 | $344.51 | -41.3% | COM | 73278L105 |
| SPCE | Virgin Galactic Holdings Inc | 30,409 | $73,894 | 0.0% | $2.43 | $4.39 | -44.6% | COM | 92766K403 |
| AQST | Aquestive Therapeutics Inc | 17,805 | $73,891 | 0.0% | $4.15 | $4.05 | +2.5% | COM | 03843E104 |
| PGNY | Progyny Inc | 4,342 | $73,727 | 0.0% | $16.98 | $16.13 | +5.3% | COM | 74340E103 |
| ADMA | ADMA Biologics Inc | 8,172 | $73,630 | 0.0% | $9.01 | $18.76 | -52.0% | COM | 000899104 |
| DGX | Quest Diagnostics Inc | 373 | $73,101 | 0.0% | $195.98 | $155.71 | +25.9% | COM | 74834L100 |
| FISV | Fiserv Inc | 1,298 | $72,428 | 0.0% | $55.80 | $170.28 | -67.2% | COM | 337738108 |
| AEVA | Aeva Technologies Inc | 5,488 | $72,222 | 0.0% | $13.16 | $5.65 | +132.8% | COM | 00835Q202 |
| SPMD | ST SPDR Portfolio S&P400 Mid Cap ETF | 1,217 | $72,071 | 0.0% | $59.22 | $56.27 | +5.2% | ETF | 78464A847 |
| YUM | Yum Brands Inc | 463 | $71,987 | 0.0% | $155.48 | $135.72 | +14.6% | COM | 988498101 |
| XLI | ST Industrial Select Sector SPDR ETF | 443 | $71,646 | 0.0% | $161.73 | $152.93 | +5.8% | ETF | 81369Y704 |
| ERO | Ero Copper Corp | 2,682 | $71,529 | 0.0% | $26.67 | $27.16 | -1.8% | COM | 296006109 |
| TD | Toronto-Dominion Bank | 764 | $71,289 | 0.0% | $93.31 | $58.91 | +58.4% | COM | 891160509 |
| STNE | StoneCo Ltd A | 5,046 | $71,250 | 0.0% | $14.12 | $7.97 | — | COM | G85158106 |
| TLK | Telkom Indonesia Persero Tbk P ADR | 3,808 | $71,133 | 0.0% | $18.68 | $17.70 | +5.6% | ADR | 715684106 |
| ETSY | Etsy Inc | 1,422 | $71,072 | 0.0% | $49.98 | $53.60 | -6.8% | COM | 29786A106 |
| AMKR | Amkor Technology Inc | 1,569 | $70,652 | 0.0% | $45.03 | $33.39 | +34.9% | COM | 031652100 |
| BTBT | Bit Digital Inc | 53,874 | $70,575 | 0.0% | $1.31 | $3.84 | -65.9% | COM | G1144A105 |
| TFC | Truist Financial Corp | 1,530 | $70,334 | 0.0% | $45.97 | $42.34 | +8.6% | COM | 89832Q109 |
| COUR | Coursera Inc | 12,075 | $70,277 | 0.0% | $5.82 | $8.29 | -29.8% | COM | 22266M104 |
| UNM | Unum Group | 957 | $69,890 | 0.0% | $73.03 | $70.37 | +3.8% | COM | 91529Y106 |
| MVLL | GraniteShares 2x Long MRVL Daily ETF | 2,671 | $69,206 | 0.0% | $25.91 | $20.01 | +29.5% | ETF | 38747R520 |
| AGX | Argan Inc | 127 | $69,171 | 0.0% | $544.65 | $292.71 | +86.1% | COM | 04010E109 |
| RELX | RELX PLC ADR | 2,083 | $69,051 | 0.0% | $33.15 | $48.98 | -32.3% | ADR | 759530108 |
| NFE | New Fortress Energy Inc | 116,354 | $68,649 | 0.0% | $0.59 * | $0.08 | -85.1% | COM | 644393100 |
| CFR | Cullen Frost Bankers Inc | 500 | $68,540 | 0.0% | $137.08 | $126.85 | +8.1% | COM | 229899109 |
| GFS | GLOBALFOUNDRIES Inc | 1,522 | $67,699 | 0.0% | $44.48 | $40.91 | +8.7% | COM | G39387108 |
| JCI | Johnson Controls International plc | 515 | $67,439 | 0.0% | $130.95 | $85.05 | +54.0% | COM | G51502105 |
| XMTR | Xometry Inc A | 1,649 | $67,345 | 0.0% | $40.84 | $29.43 | +38.8% | COM | 98423F109 |
| CHWY | Chewy Inc A | 2,494 | $67,338 | 0.0% | $27.00 | $32.77 | -17.6% | COM | 16679L109 |
| PPTA | Perpetua Resources Corp | 2,390 | $67,207 | 0.0% | $28.12 | $22.59 | +24.5% | COM | 714266103 |
| TSLS | Direxion Daily TSLA Bear 1X ETF | 1,113 | $67,103 | 0.0% | $60.29 | $60.29 | — | ETF | 25461H564 |
| IAG | IAMGOLD Corp | 3,553 | $66,867 | 0.0% | $18.82 | $12.59 | +49.5% | COM | 450913108 |
| HUBB | Hubbell Incorporated | 136 | $66,741 | 0.0% | $490.74 | $474.79 | +3.4% | COM | 443510607 |
| CMI | Cummins Inc | 124 | $66,714 | 0.0% | $538.02 | $377.58 | +42.5% | COM | 231021106 |
| UMC | United Microelectron-SP ADR | 7,408 | $66,524 | 0.0% | $8.98 | $7.10 | +26.4% | ADR | 910873405 |
| SPTS | ST SPDR Portfolio ShortTerm Treasury ETF | 2,273 | $66,326 | 0.0% | $29.18 | $29.17 | +0.0% | ETF | 78468R101 |
| XYL | Xylem Inc | 550 | $65,725 | 0.0% | $119.50 | $125.25 | -4.6% | COM | 98419M100 |
| GME | GameStop Corp A | 2,848 | $65,618 | 0.0% | $23.04 | $26.15 | -11.9% | COM | 36467W109 |
| HSAI | Hesai Group ADR | 3,424 | $65,467 | 0.0% | $19.12 | $17.47 | +9.4% | ADR | 428050108 |
| UDOW | Proshares Ultrapro Dow30 ETF | 1,297 | $65,083 | 0.0% | $50.18 | $57.30 | -12.4% | ETF | 74347X823 |
| DJIA | Global X Dow 30 Cov Call ETF | 3,093 | $65,077 | 0.0% | $21.04 | $23.06 | -8.8% | ETF | 37960A859 |
| EL | Estee Lauder Co Inc A | 906 | $65,024 | 0.0% | $71.77 | $72.69 | -1.3% | COM | 518439104 |
| HEWJ | iShares Currency Hedged MSCI Japan ETF | 1,147 | $64,553 | 0.0% | $56.28 | $48.04 | +17.2% | ETF | 46434V886 |
| SHAK | Shake Shack Inc A | 729 | $64,495 | 0.0% | $88.47 | $121.40 | -27.1% | COM | 819047101 |
| TMC | TMC the metals company Inc | 13,791 | $64,404 | 0.0% | $4.67 | $3.95 | +18.3% | COM | 87261Y106 |
| LUV | Southwest Airlines Co | 1,706 | $64,094 | 0.0% | $37.57 | $31.07 | +20.9% | COM | 844741108 |
| CASY | Casey'S General Stores Inc | 88 | $64,052 | 0.0% | $727.86 | $442.08 | +64.6% | COM | 147528103 |
| WKEY | WISeKey International Holding AG ADR | 10,430 | $64,040 | 0.0% | $6.14 | $5.11 | +20.2% | ADR | 97727L408 |
| DGRE | WisdomTreeEmergingMarketsQualityDividend | 1,931 | $63,960 | 0.0% | $33.12 | $26.40 | +25.5% | ETF | 97717W323 |
| EOSE | Eos Energy Enterprises Inc | 12,785 | $63,414 | 0.0% | $4.96 | $6.06 | -18.1% | COM | 29415C101 |
| MCHP | Microchip Technology Inc | 979 | $63,253 | 0.0% | $64.61 | $67.13 | -3.8% | COM | 595017104 |
| TSN | Tyson Foods Inc A | 987 | $63,237 | 0.0% | $64.07 | $57.80 | +10.8% | COM | 902494103 |
| ING | ING Groep NV ADR | 2,426 | $63,197 | 0.0% | $26.05 | $21.01 | +24.0% | ADR | 456837103 |
| IDX | VanEck Indonesia Index ETF | 4,587 | $63,117 | 0.0% | $13.76 | $15.66 | -12.1% | ETF | 92189F833 |
| CONI | GraniteShares 2x Short COIN Daily ETF | 1,024 | $63,023 | 0.0% | $61.55 | $53.85 | +14.3% | ETF | 38747R363 |
| DVA | DaVita Inc | 410 | $63,013 | 0.0% | $153.69 | $151.49 | +1.5% | COM | 23918K108 |
| HACK | Amplify Cybersecurity ETF | 839 | $63,001 | 0.0% | $75.09 | $73.78 | +1.8% | ETF | 032108664 |
| REPX | Riley Exploration Permian Inc | 1,725 | $62,876 | 0.0% | $36.45 | $29.61 | +23.1% | COM | 76665T102 |
| FTXL | FT Nasdaq Semiconduct ETF | 426 | $62,822 | 0.0% | $147.47 | $86.33 | +70.8% | ETF | 33738R811 |
| VICR | Vicor Corporation | 386 | $62,146 | 0.0% | $161.00 | $97.59 | +65.0% | COM | 925815102 |
| FDL | FT Morningstar Dividend Leaders ETF | 1,223 | $62,128 | 0.0% | $50.80 | $42.11 | +20.6% | ETF | 336917109 |
| SRE | Sempra Energy | 639 | $62,092 | 0.0% | $97.17 | $83.67 | +16.1% | COM | 816851109 |
| TSMX | Direxion Daily TSM Bull 2X ETF | 1,086 | $62,032 | 0.0% | $57.12 | $32.39 | +76.3% | ETF | 25461A544 |
| VFC | VF Corp | 3,623 | $61,555 | 0.0% | $16.99 | $20.21 | -15.9% | COM | 918204108 |
| ARDX | Ardelyx Inc | 10,276 | $61,553 | 0.0% | $5.99 | $5.47 | +9.5% | COM | 039697107 |
| MNOV | MediciNova Inc | 44,876 | $61,480 | 0.0% | $1.37 | $1.91 | -28.5% | COM | 58468P206 |
| UHS | Universal Health Services Inc | 343 | $61,387 | 0.0% | $178.97 | $208.94 | -14.3% | COM | 913903100 |
| ENLT | Enlight Renewable Energy Ltd | 898 | $61,297 | 0.0% | $68.26 | $63.94 | +6.7% | COM | M4056D110 |
| UPRO | Proshares Ultrapro S&P500 ETF | 632 | $61,291 | 0.0% | $96.98 | $88.57 | +9.5% | ETF | 74347X864 |
| NTSK | Netskope Inc A | 7,215 | $61,255 | 0.0% | $8.49 | $20.04 | -57.6% | COM | 64119N608 |
| PSKY | Paramount Skydance Corp B | 6,787 | $61,219 | 0.0% | $9.02 | $13.92 | -35.2% | COM | 69932A204 |
| NB | NioCorp Developments Ltd | 13,710 | $61,147 | 0.0% | $4.46 | $5.85 | -23.8% | COM | 654484609 |
| PALU | Direxion Daily PANW Bull 2X ETF | 4,849 | $61,097 | 0.0% | $12.60 | $14.58 | -13.6% | ETF | 25461A379 |
| SBS | Companhia de Saneamento Basico ADR | 2,001 | $61,051 | 0.0% | $30.51 | $16.96 | +79.9% | ADR | 20441A102 |
| ROBO | Robo Global Robotics & Automation ETF | 889 | $60,834 | 0.0% | $68.43 | $63.90 | +7.1% | ETF | 301505707 |
| IQ | iQIYI Inc ADR | 45,004 | $60,755 | 0.0% | $1.35 | $1.99 | -32.1% | ADR | 46267X108 |
| BMNU | TRex 2X Long BMNR Daily Target ETF | 34,314 | $60,564 | 0.0% | $1.76 | $2.07 | — | ETF | 26923Q564 |
| VIRT | Virtu Financial A | 1,369 | $60,209 | 0.0% | $43.98 | $35.10 | +25.3% | COM | 928254101 |
| L | Loews Corp | 564 | $60,201 | 0.0% | $106.74 | $102.80 | +3.8% | COM | 540424108 |
| WSM | Williams-Sonoma Inc | 328 | $59,804 | 0.0% | $182.33 | $156.17 | +16.7% | COM | 969904101 |
| FBL | GraniteShares 2X Long META ETF | 2,594 | $59,558 | 0.0% | $22.96 | $35.90 | -36.0% | ETF | 38747R843 |
| GILT | Gilat Satellite Networks Ltd | 3,957 | $59,434 | 0.0% | $15.02 | $12.43 | +20.8% | COM | M51474118 |
| SWK | Stanley Black & Decker Inc | 834 | $59,264 | 0.0% | $71.06 | $74.26 | -4.3% | COM | 854502101 |
| DSGX | Descartes Systems Group Inc | 827 | $59,180 | 0.0% | $71.56 | $88.94 | -19.5% | COM | 249906108 |
| QRMI | Global X Nasdaq100 Risk Management ETF | 3,915 | $58,873 | 0.0% | $15.04 | $17.14 | -12.3% | ETF | 37960A503 |
| VIV | Telefonica Brasil SA ADR | 3,688 | $58,676 | 0.0% | $15.91 | $9.34 | +70.3% | ADR | 87936R205 |
| VISN | Vistance Networks Inc | 3,214 | $58,495 | 0.0% | $18.20 | $11.41 | +59.5% | COM | 20337X109 |
| CFG | Citizens Financial Group Inc | 974 | $58,411 | 0.0% | $59.97 | $42.30 | +41.8% | COM | 174610105 |
| INCY | Incyte Corp Ltd | 620 | $58,354 | 0.0% | $94.12 | $89.55 | +5.1% | COM | 45337C102 |
| IHG | InterContinental Hotels Group ADR | 437 | $58,322 | 0.0% | $133.46 | $121.62 | +9.7% | ADR | 45857P806 |
| MRSH | Marsh & McLennan Cos Inc | 336 | $58,279 | 0.0% | $173.45 | $216.72 | -20.0% | COM | 571748102 |
| CHAU | Direxion Daily CSI300ChinaAShareBull2ETF | 2,851 | $57,733 | 0.0% | $20.25 | $16.55 | +22.3% | ETF | 25490K869 |
| HUBS | HubSpot Inc | 236 | $57,608 | 0.0% | $244.10 | $631.66 | -61.4% | COM | 443573100 |
| ALGM | Allegro Microsystems Inc | 1,827 | $57,605 | 0.0% | $31.53 | $27.24 | +15.7% | COM | 01749D105 |
| RBC | RBC Bearings Incorporated | 106 | $57,571 | 0.0% | $543.12 | $455.45 | +19.2% | COM | 75524B104 |
| XENE | Xenon Pharmaceuticals Inc | 988 | $57,452 | 0.0% | $58.15 | $46.05 | +26.3% | COM | 98420N105 |
| SYY | Sysco Corp | 804 | $57,349 | 0.0% | $71.33 | $74.64 | -4.4% | COM | 871829107 |
| EA | Electronic Arts Inc | 281 | $57,287 | 0.0% | $203.87 | $152.74 | +33.5% | COM | 285512109 |
| VONE | Vanguard Russell 1000 ETF | 194 | $57,253 | 0.0% | $295.12 | $271.21 | +8.8% | ETF | 92206C730 |
| DSX | Diana Shipping Inc | 22,880 | $57,200 | 0.0% | $2.50 | $2.08 | +19.9% | COM | Y2066G104 |
| MGM | MGM Resorts International | 1,545 | $57,180 | 0.0% | $37.01 | $37.72 | -1.9% | COM | 552953101 |
| TDS | Telephone and Data Systems | 1,340 | $56,414 | 0.0% | $42.10 | $30.42 | +38.4% | COM | 879433829 |
| FTI | TechnipFMC PLC | 816 | $56,410 | 0.0% | $69.13 | $44.65 | +54.8% | COM | G87110105 |
| EQT | EQT Corp | 886 | $56,385 | 0.0% | $63.64 | $44.03 | +44.5% | COM | 26884L109 |
| DDD | 3D Systems | 29,933 | $56,274 | 0.0% | $1.88 | $2.99 | -37.2% | COM | 88554D205 |
| GRID | FT NASDAQ CleanEdge SmartGrid Infra ETF | 344 | $56,272 | 0.0% | $163.58 | $163.03 | +0.3% | ETF | 33737A108 |
| DNOW | DNOW Inc | 4,723 | $56,251 | 0.0% | $11.91 | $13.84 | -13.9% | COM | 67011P100 |
| NVDQ | TRex 2x Inverse NVIDIA Daily Target ETF | 3,196 | $56,090 | 0.0% | $17.55 | $17.64 | -0.5% | ETF | 26923N199 |
| CLX | Clorox Co | 541 | $56,064 | 0.0% | $103.63 | $150.22 | -31.0% | COM | 189054109 |
| MCY | Mercury General Corp | 634 | $55,887 | 0.0% | $88.15 | $70.23 | +25.5% | COM | 589400100 |
| OII | Oceaneering International Inc | 1,573 | $55,794 | 0.0% | $35.47 | $24.88 | +42.6% | COM | 675232102 |
| WRD | Weride Inc ADR | 6,800 | $55,012 | 0.0% | $8.09 | $9.27 | -12.7% | ADR | 950915108 |
| BGS | B&G Foods Inc | 11,405 | $54,858 | 0.0% | $4.81 | $5.76 | -16.5% | COM | 05508R106 |
| HHH | Howard Hughes Holdings Inc | 860 | $54,404 | 0.0% | $63.26 | $75.52 | -16.2% | COM | 44267T102 |
| VOT | Vanguard Mid-Cap Growth ETF | 211 | $54,301 | 0.0% | $257.35 | $259.73 | -0.9% | ETF | 922908538 |
| SSYS | Stratasys | 6,935 | $54,162 | 0.0% | $7.81 | $8.61 | -9.3% | COM | M85548101 |
| BBH | VanEck Biotech ETF | 288 | $54,151 | 0.0% | $188.02 | $168.23 | +11.8% | ETF | 92189F726 |
| BLLN | BillionToOne Inc A | 680 | $53,679 | 0.0% | $78.94 | $83.88 | -5.9% | COM | 090168105 |
| TE | T1 Energy Inc | 12,226 | $53,672 | 0.0% | $4.39 | $2.14 | +104.7% | COM | 35834F104 |
| CNI | Canadian National Railway Co | 522 | $53,646 | 0.0% | $102.77 | $103.55 | -0.8% | COM | 136375102 |
| NUS | Nu Skin Enterprises Inc A | 7,363 | $53,603 | 0.0% | $7.28 | $6.82 | +6.8% | COM | 67018T105 |
| DECK | Deckers Outdoor Corp | 535 | $53,548 | 0.0% | $100.09 | $180.78 | -44.6% | COM | 243537107 |
| GAP | Gap Inc | 2,202 | $53,288 | 0.0% | $24.20 | $21.88 | +10.6% | COM | 364760108 |
| YMM | Full Truck Alliance Co Ltd ADR | 6,405 | $53,162 | 0.0% | $8.30 | $10.23 | -18.9% | ADR | 35969L108 |
| DRI | Darden Restaurants Inc | 271 | $53,127 | 0.0% | $196.04 | $166.44 | +17.8% | COM | 237194105 |
| HAFN | Hafnia Ltd | 6,973 | $52,995 | 0.0% | $7.60 | $5.53 | +37.5% | COM | Y2990R101 |
| ALHC | Alignment Healthcare Inc | 3,000 | $52,860 | 0.0% | $17.62 | $16.06 | +9.7% | COM | 01625V104 |
| FDS | FactSet Research Systems Inc | 243 | $52,729 | 0.0% | $216.99 | $452.03 | -52.0% | COM | 303075105 |
| XRX | Xerox Corp | 40,863 | $52,713 | 0.0% | $1.29 | $6.20 | -79.2% | COM | 98421M106 |
| BILL | BILL Holdings Inc | 1,375 | $52,663 | 0.0% | $38.30 | $60.95 | -37.2% | COM | 090043100 |
| AGRO | Adecoagro SA | 3,501 | $52,585 | 0.0% | $15.02 | $10.12 | +48.5% | COM | L00849106 |
| BR | Broadridge Financial Solutions Inc | 323 | $52,481 | 0.0% | $162.48 | $219.53 | -26.0% | COM | 11133T103 |
| MMYT | MakeMyTrip Ltd | 1,405 | $52,392 | 0.0% | $37.29 | $91.40 | -59.2% | COM | V5633W109 |
| GRBK | Green Brick Partners Inc | 812 | $52,333 | 0.0% | $64.45 | $67.83 | -5.0% | COM | 392709101 |
| FUBO | FuboTV Inc A | 5,516 | $52,181 | 0.0% | $9.46 | $9.46 | — | COM | 35953D401 |
| VOX | Vanguard Communication Services ETF | 290 | $52,154 | 0.0% | $179.84 | $157.62 | +14.1% | ETF | 92204A884 |
| ATO | Atmos Energy Corporation | 282 | $52,091 | 0.0% | $184.72 | $160.56 | +15.0% | COM | 049560105 |
| JBL | Jabil Inc | 196 | $52,063 | 0.0% | $265.63 | $147.98 | +79.5% | COM | 466313103 |
| MGC | Vanguard Mega Cap ETF | 218 | $51,524 | 0.0% | $236.35 | $213.98 | +10.5% | ETF | 921910873 |
| CARR | Carrier Global Corporation | 914 | $51,467 | 0.0% | $56.31 | $74.23 | -24.1% | COM | 14448C104 |
| VIAV | Viavi Solutions | 1,546 | $51,451 | 0.0% | $33.28 | $20.47 | +62.6% | COM | 925550105 |
| FGD | FT Dow Jones Global Select Dividend ETF | 1,599 | $51,056 | 0.0% | $31.93 | $24.83 | +28.6% | ETF | 33734X200 |
| VRTL | GraniteShares 2x Long VRT Daily ETF | 501 | $50,776 | 0.0% | $101.35 | $77.55 | +30.7% | ETF | 38747R512 |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 2,312 | $50,194 | 0.0% | $21.71 | $20.48 | +6.0% | ETF | 33738D846 |
| GLBE | Global-E Online Ltd | 1,615 | $49,823 | 0.0% | $30.85 | $43.01 | -28.3% | COM | M5216V106 |
| INSM | Insmed Inc | 304 | $49,710 | 0.0% | $163.52 | $165.89 | -1.4% | COM | 457669307 |
| CAKE | The Cheesecake Factory Inc | 906 | $49,604 | 0.0% | $54.75 | $46.54 | +17.6% | COM | 163072101 |
| KEY | KeyCorp | 2,472 | $49,564 | 0.0% | $20.05 | $16.87 | +18.8% | COM | 493267108 |
| ROP | Roper Technologies Inc | 140 | $49,540 | 0.0% | $353.86 | $539.29 | -34.4% | COM | 776696106 |
| SRTA | Strata Critical Medical Inc A | 11,832 | $49,458 | 0.0% | $4.18 | $3.76 | +11.0% | COM | 092667104 |
| VLTO | Veralto Corporation | 553 | $48,896 | 0.0% | $88.42 | $105.96 | -16.5% | COM | 92338C103 |
| HCA | HCA Healthcare Inc | 103 | $48,744 | 0.0% | $473.24 | $362.25 | +30.6% | COM | 40412C101 |
| SDGR | Schrodinger Inc | 4,280 | $48,621 | 0.0% | $11.36 | $15.17 | -25.1% | COM | 80810D103 |
| CM | Canadian Imperial Bank of Commerce | 513 | $48,607 | 0.0% | $94.75 | $63.73 | +48.7% | COM | 136069101 |
| BRSL | Brightstar Lottery | 3,810 | $48,539 | 0.0% | $12.74 | $15.70 | -18.9% | COM | G4863A108 |
| GTLB | Gitlab Inc A | 2,240 | $48,474 | 0.0% | $21.64 | $56.90 | -62.0% | COM | 37637K108 |
| SVCO | Silvaco Group Inc | 6,832 | $48,371 | 0.0% | $7.08 | $6.72 | +5.3% | COM | 82728C102 |
| HQY | HealthEquity Inc | 578 | $48,303 | 0.0% | $83.57 | $94.78 | -11.8% | COM | 42226A107 |
| CGNX | Cognex Corporation | 983 | $48,157 | 0.0% | $48.99 | $38.97 | +25.7% | COM | 192422103 |
| MASI | Masimo Corp | 270 | $48,025 | 0.0% | $177.87 | $157.90 | +12.7% | COM | 574795100 |
| DBX | Dropbox Inc A | 2,112 | $47,985 | 0.0% | $22.72 | $27.46 | -17.3% | COM | 26210C104 |
| SU | Suncor Energy Inc | 725 | $47,930 | 0.0% | $66.11 | $39.65 | +66.8% | COM | 867224107 |
| YSS | York Space Systems Inc | 2,155 | $47,776 | 0.0% | $22.17 | $24.25 | -8.6% | COM | 987084100 |
| LNZA | LanzaTech Global Inc A | 2,984 | $47,774 | 0.0% | $16.01 | $28.70 | -44.2% | COM | 51655R200 |
| EW | Edwards Lifesciences Corp | 596 | $47,728 | 0.0% | $80.08 | $71.03 | +12.7% | COM | 28176E108 |
| FIW | FT Water ETF | 460 | $47,440 | 0.0% | $103.13 | $106.82 | -3.5% | ETF | 33733B100 |
| SPIR | Spire Global Inc A | 3,763 | $47,339 | 0.0% | $12.58 | $11.60 | +8.4% | COM | 848560306 |
| XLC | ST CommunicationServices SelSec SPDR ETF | 427 | $47,337 | 0.0% | $110.86 | $98.80 | +12.2% | ETF | 81369Y852 |
| OIH | VanEck Oil Service ETF | 117 | $47,293 | 0.0% | $404.21 | $297.14 | +36.0% | ETF | 92189H607 |
| VRSK | Verisk Analytics Inc | 249 | $47,248 | 0.0% | $189.75 | $237.22 | -20.0% | COM | 92345Y106 |
| ULTA | Ulta Beauty Inc | 90 | $47,044 | 0.0% | $522.71 | $387.42 | +34.9% | COM | 90384S303 |
| HIVE | Hive Digital Technologies Ltd | 24,732 | $46,991 | 0.0% | $1.90 | $3.54 | -46.3% | COM | 433921103 |
| MYRG | MYR Group Inc | 166 | $46,865 | 0.0% | $282.32 | $259.37 | +8.8% | COM | 55405W104 |
| OR | OR Royalties Inc | 1,225 | $46,575 | 0.0% | $38.02 | $24.69 | +54.0% | COM | 68390D106 |
| BBDO | Banco Bradesco SA ADR | 14,102 | $46,396 | 0.0% | $3.29 | $2.91 | +13.2% | ADR | 059460402 |
| CCOI | Cogent Communications Holdings Inc | 2,460 | $46,346 | 0.0% | $18.84 | $71.42 | -73.6% | COM | 19239V302 |
| QID | Proshares Ultrashort QQQ ETF | 2,042 | $46,272 | 0.0% | $22.66 | $29.61 | -23.5% | ETF | 74349Y829 |
| HTT | High Templar Tech Limited | 23,730 | $46,036 | 0.0% | $1.94 | $2.57 | -24.5% | ADR | 747798106 |
| EMBC | Embecta Corp | 5,206 | $46,021 | 0.0% | $8.84 | $11.33 | -22.0% | COM | 29082K105 |
| OTIS | Otis Worldwide Corporation | 597 | $46,017 | 0.0% | $77.08 | $97.78 | -21.2% | COM | 68902V107 |
| H | Hyatt Hotels Corp A | 320 | $46,013 | 0.0% | $143.79 | $153.45 | -6.3% | COM | 448579102 |
| HOG | Harley-Davidson Inc | 2,275 | $46,001 | 0.0% | $20.22 | $24.20 | -16.4% | COM | 412822108 |
| MKL | Markel Group Inc | 24 | $45,938 | 0.0% | $1914.08 | $1681.89 | +13.8% | COM | 570535104 |
| PRDO | Perdoceo Education Corp | 1,230 | $45,768 | 0.0% | $37.21 | $32.63 | +14.0% | COM | 71363P106 |
| FE | FirstEnergy Corp | 903 | $45,746 | 0.0% | $50.66 | $40.70 | +24.5% | COM | 337932107 |
| TKO | TKO Group Holdings Inc | 225 | $45,371 | 0.0% | $201.65 | $148.38 | +35.9% | COM | 87256C101 |
| AES | AES Corp | 3,209 | $45,215 | 0.0% | $14.09 | $11.76 | +19.8% | COM | 00130H105 |
| IQV | IQVIA Holdings Inc | 264 | $45,023 | 0.0% | $170.54 | $207.00 | -17.6% | COM | 46266C105 |
| VLGEA | Village Super Market A | 1,066 | $45,017 | 0.0% | $42.23 | $31.24 | +35.2% | COM | 927107409 |
| HYLS | First Trust Tactical High Yield ETF | 1,109 | $44,992 | 0.0% | $40.57 | $41.63 | -2.6% | ETF | 33738D408 |
| TSCO | Tractor Supply Co | 993 | $44,983 | 0.0% | $45.30 | $55.43 | -18.3% | COM | 892356106 |
| NVDX | TRex 2x Long NVIDIA Daily Target ETF | 3,224 | $44,910 | 0.0% | $13.93 | $12.45 | +11.9% | ETF | 26923N819 |
| SPWH | Sportsman's Warehouse Holdings Inc | 31,720 | $44,725 | 0.0% | $1.41 | $2.17 | -35.2% | COM | 84920Y106 |
| GDDY | GoDaddy Inc A | 541 | $44,724 | 0.0% | $82.67 | $139.64 | -40.8% | COM | 380237107 |
| DES | WisdomTree US SmallCap Dividend Fund | 1,238 | $44,494 | 0.0% | $35.94 | $35.34 | +1.7% | ETF | 97717W604 |
| GXDW | Global X Dorsey Wright Thematic ETF | 1,984 | $44,313 | 0.0% | $22.34 | $24.73 | -9.7% | ETF | 37954Y418 |
| VTHR | Vanguard Russell 3000 ETF | 154 | $44,287 | 0.0% | $287.58 | $261.57 | +9.9% | ETF | 92206C599 |
| IHY | VanEck International HY Bond ETF | 2,064 | $44,269 | 0.0% | $21.45 | $21.04 | +2.0% | ETF | 92189F445 |
| RMD | ResMed Inc | 197 | $44,223 | 0.0% | $224.48 | $244.97 | -8.4% | COM | 761152107 |
| TXT | Textron Inc | 505 | $44,218 | 0.0% | $87.56 | $84.74 | +3.3% | COM | 883203101 |
| ARRY | Array Technologies Inc | 6,110 | $44,175 | 0.0% | $7.23 | $6.53 | +10.7% | COM | 04271T100 |
| NRG | NRG Energy Inc | 302 | $44,134 | 0.0% | $146.14 | $96.99 | +50.7% | COM | 629377508 |
| CPF | Central Pacific Financial Co | 1,380 | $44,105 | 0.0% | $31.96 | $28.42 | +12.4% | COM | 154760409 |
| SNDL | SNDL Inc | 33,376 | $44,056 | 0.0% | $1.32 | $1.96 | -32.5% | COM | 83307B101 |
| FINX | Global X FinTech ETF | 1,900 | $43,890 | 0.0% | $23.10 | $30.99 | -25.5% | ETF | 37954Y814 |
| COLB | Columbia Banking System Inc | 1,596 | $43,778 | 0.0% | $27.43 | $27.34 | +0.3% | COM | 197236102 |
| TOST | Toast Inc | 1,651 | $43,768 | 0.0% | $26.51 | $39.95 | -33.6% | COM | 888787108 |
| PHI | PLDT Inc ADR | 2,079 | $43,742 | 0.0% | $21.04 | $23.58 | -10.8% | ADR | 69344D408 |
| ANAB | AnaptysBio Inc | 788 | $43,702 | 0.0% | $55.46 * | $38.95 | -5.1% | COM | 032724106 |
| FORM | Formfactor Inc | 450 | $43,646 | 0.0% | $96.99 | $36.09 | +168.7% | COM | 346375108 |
| OCGN | Ocugen Inc | 23,860 | $43,187 | 0.0% | $1.81 | $0.92 | +97.7% | COM | 67577C105 |
| NAK | Northern Dynasty Minerals Ltd | 30,632 | $42,885 | 0.0% | $1.40 | $1.02 | +36.9% | COM | 66510M204 |
| HIG | Hartford Insurance Group Inc | 317 | $42,868 | 0.0% | $135.23 | $128.68 | +5.1% | COM | 416515104 |
| TME | Tencent Music Entertainment Group ADR | 4,590 | $42,595 | 0.0% | $9.28 | $11.87 | -21.8% | ADR | 88034P109 |
| CAVA | Cava Group Inc | 525 | $42,473 | 0.0% | $80.90 | $133.35 | -39.3% | COM | 148929102 |
| TRI | Thomson Reuters Corp | 471 | $42,381 | 0.0% | $89.98 | $143.47 | -37.3% | COM | 884903808 |
| NBIL | GraniteShares 2X Long NBIS Dai | 4,068 | $42,144 | 0.0% | $10.36 | $11.31 | -8.4% | ETF | 38747R215 |
| FTAI | Ftai Aviation Ltd | 172 | $42,140 | 0.0% | $245.00 | $164.38 | +49.0% | COM | G3730V105 |
| BAH | Booz Allen Hamilton Holding A | 540 | $42,136 | 0.0% | $78.03 | $141.55 | -44.9% | COM | 099502106 |
| CCEP | Coca-Cola Europacific Partners PLC | 462 | $41,890 | 0.0% | $90.67 | $77.96 | +16.3% | COM | G25839104 |
| NWG | Natwest Group PLC ADR | 2,801 | $41,735 | 0.0% | $14.90 | $10.79 | +38.1% | ADR | 639057207 |
| CSX | CSX Corp | 1,016 | $41,707 | 0.0% | $41.05 | $33.80 | +21.4% | COM | 126408103 |
| ACHV | Achieve Life Sciences Inc | 14,109 | $41,480 | 0.0% | $2.94 | $4.53 | -35.1% | COM | 004468500 |
| KOF | Coca-Cola Femsa SAB L | 425 | $41,459 | 0.0% | $97.55 | $91.16 | +7.0% | ADR | 191241108 |
| BKE | Buckle Inc | 822 | $41,396 | 0.0% | $50.36 | $46.23 | +8.9% | COM | 118440106 |
| TW | Tradeweb Markets Inc A | 350 | $41,181 | 0.0% | $117.66 | $131.96 | -10.8% | COM | 892672106 |
| EBS | Emergent BioSolutions Inc | 4,942 | $41,019 | 0.0% | $8.30 | $8.74 | -5.0% | COM | 29089Q105 |
| LNT | Alliant Energy Corp | 569 | $40,831 | 0.0% | $71.76 | $58.55 | +22.6% | COM | 018802108 |
| CAMT | Camtek Ltd/Israel | 269 | $40,783 | 0.0% | $151.61 | $71.42 | +112.3% | COM | M20791105 |
| CNCK | Coincheck Group NV | 27,514 | $40,721 | 0.0% | $1.48 | $6.48 | -77.2% | COM | N20967118 |
| KNSL | Kinsale Capital Group Inc | 119 | $40,658 | 0.0% | $341.66 | $462.79 | -26.2% | COM | 49714P108 |
| EPAM | EPAM Systems Inc | 300 | $40,620 | 0.0% | $135.40 | $210.56 | -35.7% | COM | 29414B104 |
| HRB | H&R Block Inc | 1,278 | $40,564 | 0.0% | $31.74 | $49.99 | -36.5% | COM | 093671105 |
| IOVA | Iovance Biotherapeutics Inc | 11,482 | $40,302 | 0.0% | $3.51 | $3.91 | -10.3% | COM | 462260100 |
| AMBP | Ardagh Metal Packaging SA | 9,935 | $40,237 | 0.0% | $4.05 | $2.97 | +36.1% | COM | L02235106 |
| VTEX | VTEX A | 10,058 | $40,232 | 0.0% | $4.00 | $6.56 | -39.0% | COM | G9470A102 |
| LDOS | Leidos Holdings | 258 | $40,124 | 0.0% | $155.52 | $160.21 | -2.9% | COM | 525327102 |
| GNOM | Global X Genomics & Biotechnology ETF | 909 | $39,764 | 0.0% | $43.74 | $36.22 | +20.8% | ETF | 37960A214 |
| STT | State Street Corp | 313 | $39,613 | 0.0% | $126.56 | $92.66 | +36.6% | COM | 857477103 |
| ELV | Elevance Health Inc | 134 | $39,229 | 0.0% | $292.75 | $345.30 | -15.2% | COM | 036752103 |
| LEG | Leggett & Platt Inc | 3,952 | $39,046 | 0.0% | $9.88 | $11.88 | -16.8% | COM | 524660107 |
| ACB | Aurora Cannabis Inc | 11,910 | $38,946 | 0.0% | $3.27 | $4.79 | -31.7% | COM | 05156X850 |
| PULM | Pulmatrix Inc | 30,085 | $38,810 | 0.0% | $1.29 | $4.50 | -71.3% | COM | 74584P301 |
| AMPG | AmpliTech Group Inc | 20,404 | $38,768 | 0.0% | $1.90 | $2.56 | -25.8% | COM | 03211Q200 |
| QSR | Restaurant Brands International | 524 | $38,724 | 0.0% | $73.90 | $68.90 | +7.3% | COM | 76131D103 |
| ZGN | Ermenegildo Zegna Holditalia | 3,713 | $38,689 | 0.0% | $10.42 | $8.17 | +27.5% | COM | N30577105 |
| PBF | PBF Energy Inc A | 812 | $38,667 | 0.0% | $47.62 | $23.00 | +107.0% | COM | 69318G106 |
| ORN | Orion Group Holdings Inc | 3,534 | $38,521 | 0.0% | $10.90 | $7.22 | +51.1% | COM | 68628V308 |
| QRVO | Qorvo Inc | 497 | $38,468 | 0.0% | $77.40 | $79.83 | -3.0% | COM | 74736K101 |
| DRIV | Global X Autonomous & EV ETF | 1,257 | $38,364 | 0.0% | $30.52 | $23.41 | +30.4% | ETF | 37954Y624 |
| QQQU | DRX Daily Magnificent7 Bull2X ETF | 904 | $38,320 | 0.0% | $42.39 | $43.39 | -2.3% | ETF | 25461A650 |
| UAA | Under Armour A | 6,464 | $38,202 | 0.0% | $5.91 | $8.18 | -27.8% | COM | 904311107 |
| SLX | VanEck Steel ETF | 416 | $38,193 | 0.0% | $91.81 | $71.05 | +29.2% | ETF | 92189F205 |
| TFPM | Triple Flag Precious Metals Corp | 1,099 | $38,146 | 0.0% | $34.71 | $30.57 | +13.6% | COM | 89679M104 |
| VOE | Vanguard Mid-Cap Value ETF | 207 | $38,146 | 0.0% | $184.28 | $169.04 | +9.0% | ETF | 922908512 |
| BTGO | BitGo Holdings Inc A | 4,610 | $37,940 | 0.0% | $8.23 | $11.08 | -25.7% | COM | 091947101 |
| PAGS | PagSeguro Digital Ltd A | 3,778 | $37,856 | 0.0% | $10.02 | $8.10 | +23.7% | COM | G68707101 |
| NNOX | Nano-X Imaging Ltd | 16,658 | $37,814 | 0.0% | $2.27 | $5.87 | -61.3% | COM | M70700105 |
| YALA | Yalla Group Limited ADR | 6,060 | $37,754 | 0.0% | $6.23 | $6.59 | -5.5% | ADR | 98459U103 |
| DXCM | DexCom Inc | 599 | $37,617 | 0.0% | $62.80 | $73.92 | -15.0% | COM | 252131107 |
| EDU | New Oriental Education & Technology ADR | 664 | $37,602 | 0.0% | $56.63 | $64.08 | -11.6% | ADR | 647581206 |
| DG | Dollar General Corp | 316 | $37,519 | 0.0% | $118.73 | $86.85 | +36.7% | COM | 256677105 |
| MNST | Monster Beverage | 516 | $37,389 | 0.0% | $72.46 | $57.01 | +27.1% | COM | 61174X109 |
| VIR | Vir Biotechnology Inc | 4,156 | $37,238 | 0.0% | $8.96 | $7.86 | +14.0% | COM | 92764N102 |
| MTSI | MACOM Technology Solutions HD | 167 | $37,086 | 0.0% | $222.07 | $193.54 | +14.7% | COM | 55405Y100 |
| EVRG | Evergy Inc | 451 | $36,946 | 0.0% | $81.92 | $59.34 | +38.0% | COM | 30034W106 |
| PERI | Perion Network Ltd | 3,698 | $36,943 | 0.0% | $9.99 | $8.43 | +18.5% | COM | M78673114 |
| NMG | Nouveau Monde Graphite Inc | 16,456 | $36,861 | 0.0% | $2.24 | $1.52 | +47.6% | COM | 66979W842 |
| RCI | Rogers Communications Inc B | 955 | $36,720 | 0.0% | $38.45 | $27.56 | +39.5% | COM | 775109200 |
| ACMR | Acm Research Inc A | 930 | $36,596 | 0.0% | $39.35 | $27.97 | +40.7% | COM | 00108J109 |
| BMA | Banco Macro SA ADR | 473 | $36,596 | 0.0% | $77.37 | $81.27 | -4.8% | ADR | 05961W105 |
| PERF | Perfect Corp | 21,460 | $36,267 | 0.0% | $1.69 | $1.57 | +7.9% | COM | G7006A109 |
| INMD | Inmode Ltd | 2,643 | $36,156 | 0.0% | $13.68 | $17.74 | -22.9% | COM | M5425M103 |
| OSIS | OSI Systems Inc | 136 | $36,109 | 0.0% | $265.51 | $233.16 | +13.9% | COM | 671044105 |
| HYMC | Hycroft Mining Holding Corp | 1,020 | $35,904 | 0.0% | $35.20 | $16.94 | +107.7% | COM | 44862P208 |
| CINF | Cincinnati Financial Corp | 228 | $35,876 | 0.0% | $157.35 | $142.64 | +10.3% | COM | 172062101 |
| CBRE | CBRE Group Inc A | 264 | $35,761 | 0.0% | $135.46 | $140.17 | -3.4% | COM | 12504L109 |
| XLB | ST Materials Select Sector SPDR ETF | 715 | $35,729 | 0.0% | $49.97 | $45.40 | +10.1% | ETF | 81369Y100 |
| SH | Proshares Short S&P500 ETF | 941 | $35,692 | 0.0% | $37.93 | $41.99 | -9.7% | ETF | 74349Y753 |
| LYV | Live Nation Entertainment Inc | 234 | $35,687 | 0.0% | $152.51 | $127.40 | +19.7% | COM | 538034109 |
| TRMB | Trimble Inc | 547 | $35,681 | 0.0% | $65.23 | $70.98 | -8.1% | COM | 896239100 |
| NXT | Nextpower Inc | 295 | $35,562 | 0.0% | $120.55 | $44.82 | +169.0% | COM | 65290E101 |
| ROBT | FT Nasdaq AI And Robotics ETF | 770 | $35,543 | 0.0% | $46.16 | $50.30 | -8.2% | ETF | 33738R720 |
| EUDG | WisdomTreeEuropeQualityDividendGrowthF | 972 | $35,387 | 0.0% | $36.41 | $31.78 | +14.6% | ETF | 97717X610 |
| NBR | Nabors Industries Ltd | 411 | $35,371 | 0.0% | $86.06 | $45.38 | +89.6% | COM | G6359F137 |
| ORBS | Eightco Holdings Inc | 37,756 | $35,196 | 0.0% | $0.93 | $1.28 | -27.2% | COM | 22890A302 |
| STNG | Scorpio Tankers Inc | 471 | $35,165 | 0.0% | $74.66 | $50.92 | — | COM | Y7542C130 |
| CTSH | Cognizant Technology Solutions Corp A | 573 | $35,154 | 0.0% | $61.35 | $75.42 | -18.7% | COM | 192446102 |
| FSM | Fortuna Mining Corp | 3,522 | $34,973 | 0.0% | $9.93 | $6.24 | +59.2% | COM | 349942102 |
| LI | Li Auto Inc ADR | 1,961 | $34,965 | 0.0% | $17.83 | $23.45 | -24.0% | ADR | 50202M102 |
| CRGY | Crescent Energy Inc | 2,583 | $34,871 | 0.0% | $13.50 | $10.39 | +29.9% | COM | 44952J104 |
| SPDN | Direxion Daily S&P 500 Bear1X ETF | 3,490 | $34,726 | 0.0% | $9.95 | $11.15 | -10.7% | ETF | 25460E869 |
| PAX | Patria Investments Limited A | 2,753 | $34,688 | 0.0% | $12.60 | $11.12 | +13.3% | COM | G69451105 |
| TIGR | Up Fintech Holding Ltd ADR | 5,457 | $34,379 | 0.0% | $6.30 | $7.78 | -19.0% | ADR | 91531W106 |
| HEDJ | WisdomTree Europe Hedged Equity Fund | 657 | $34,361 | 0.0% | $52.30 | $45.39 | +15.2% | ETF | 97717X701 |
| CACI | CACI International Inc A | 63 | $34,264 | 0.0% | $543.87 | $557.20 | -2.4% | COM | 127190304 |
| TWST | Twist Bioscience Corp | 718 | $34,119 | 0.0% | $47.52 | $34.43 | +38.0% | COM | 90184D100 |
| PAVE | GLX US Infrastructure Development ETF | 671 | $34,094 | 0.0% | $50.81 | $49.79 | +2.0% | ETF | 37954Y673 |
| PPH | VanEck Pharmaceutical ETF | 328 | $34,073 | 0.0% | $103.88 | $90.75 | +14.5% | ETF | 92189F692 |
| VMC | Vulcan Materials Co | 125 | $34,038 | 0.0% | $272.30 | $270.84 | +0.5% | COM | 929160109 |
| YETI | YETI Holdings Inc | 930 | $34,029 | 0.0% | $36.59 | $40.60 | -9.9% | COM | 98585X104 |
| PARR | Par Pacific Holdings Inc | 543 | $34,014 | 0.0% | $62.64 | $40.06 | +56.4% | COM | 69888T207 |
| DRD | Drdgold Limited ADR | 1,155 | $33,922 | 0.0% | $29.37 | $11.12 | +164.0% | ADR | 26152H301 |
| METC | Ramaco Resources Inc | 2,183 | $33,749 | 0.0% | $15.46 | $18.29 | -15.5% | COM | 75134P600 |
| KULR | KULR Technology Group Inc | 14,205 | $33,666 | 0.0% | $2.37 | $8.61 | -72.5% | COM | 50125G307 |
| ALLY | Ally Financial Inc | 858 | $33,659 | 0.0% | $39.23 | $36.68 | +7.0% | COM | 02005N100 |
| WOOD | iShares Global Timber & Forestry ETF | 474 | $33,630 | 0.0% | $70.95 | $80.27 | -11.6% | ETF | 464288174 |
| QXO | QXO Inc | 1,729 | $33,577 | 0.0% | $19.42 | $20.10 | -3.4% | COM | 82846H405 |
| QFIN | Qifu Holdings Inc ADR | 2,596 | $33,514 | 0.0% | $12.91 | $20.77 | -37.8% | ADR | 88557W101 |
| FTHI | First Trust Buywrite Income ETF | 1,460 | $33,507 | 0.0% | $22.95 | $23.34 | -1.7% | ETF | 33738R308 |
| NVMI | Nova Ltd | 77 | $33,440 | 0.0% | $434.29 | $259.56 | +67.3% | COM | M7516K103 |
| PLTK | Playtika Holding Corp | 11,967 | $33,268 | 0.0% | $2.78 | $4.26 | -34.7% | COM | 72815L107 |
| VELO | Velo3D Inc | 3,535 | $33,194 | 0.0% | $9.39 | $12.18 | -22.9% | COM | 92259N302 |
| MXI | iShares Global Materials ETF | 312 | $33,141 | 0.0% | $106.22 | $92.93 | +14.3% | ETF | 464288695 |
| OVV | Ovintiv Inc | 556 | $33,004 | 0.0% | $59.36 | $42.48 | +39.7% | COM | 69047Q102 |
| IXG | iShares Global Financials ETF | 288 | $32,832 | 0.0% | $114.00 | $98.71 | +15.5% | ETF | 464287333 |
| EMBD | Global X Emerging Markets Bond ETF | 1,399 | $32,779 | 0.0% | $23.43 | $22.98 | +2.0% | ETF | 37954Y350 |
| RNR | RenaissanceRe Holdings Ltd | 110 | $32,695 | 0.0% | $297.23 | $267.21 | +11.2% | COM | G7496G103 |
| ESE | ESCO Technologies Inc | 116 | $32,639 | 0.0% | $281.37 | $208.40 | +35.0% | COM | 296315104 |
| WYNN | Wynn Resorts Ltd | 321 | $32,598 | 0.0% | $101.55 | $93.93 | +8.1% | COM | 983134107 |
| R | Ryder System Inc | 159 | $32,549 | 0.0% | $204.71 | $156.26 | +31.0% | COM | 783549108 |
| ESAB | ESAB Corp | 334 | $32,284 | 0.0% | $96.66 | $120.29 | -19.6% | COM | 29605J106 |
| MTZ | MasTec Inc | 100 | $32,174 | 0.0% | $321.74 | $209.69 | +53.4% | COM | 576323109 |
| TSMU | Graniteshares 2X Long TSM Daily ETF | 637 | $32,149 | 0.0% | $50.47 | $32.35 | +56.0% | ETF | 38747R652 |
| QDIV | Global X S&P 500 Quality Dividend ETF | 872 | $32,069 | 0.0% | $36.78 | $36.07 | +2.0% | ETF | 37954Y616 |
| AXS | Axis Capital Holdings Ltd | 316 | $32,046 | 0.0% | $101.41 | $87.08 | +16.5% | COM | G0692U109 |
| FRSH | Freshworks Inc | 3,977 | $31,935 | 0.0% | $8.03 | $12.80 | -37.2% | COM | 358054104 |
| MDGL | Madrigal Pharmaceuticals Inc | 61 | $31,932 | 0.0% | $523.48 | $282.37 | +85.4% | COM | 558868105 |
| NTLA | Intellia Therapeutics Inc | 2,490 | $31,922 | 0.0% | $12.82 | $13.84 | -7.3% | COM | 45826J105 |
| BROS | Dutch Bros Inc A | 628 | $31,814 | 0.0% | $50.66 | $46.28 | +9.5% | COM | 26701L100 |
| KWEB | KraneShares CSI China Internet ETF | 1,119 | $31,813 | 0.0% | $28.43 | $36.93 | -23.0% | ETF | 500767306 |
| CRON | Cronos Group Inc | 12,475 | $31,312 | 0.0% | $2.51 | $2.08 | +20.9% | COM | 22717L101 |
| RL | Ralph Lauren Corp A | 91 | $31,303 | 0.0% | $343.99 | $236.76 | +45.3% | COM | 751212101 |
| KDP | Keurig Dr Pepper Inc | 1,188 | $31,280 | 0.0% | $26.33 | $31.69 | -16.9% | COM | 49271V100 |
| EE | Excelerate Energy Inc | 934 | $31,214 | 0.0% | $33.42 | $26.81 | +24.7% | COM | 30069T101 |
| ASC | Ardmore Shipping Corp | 2,043 | $31,156 | 0.0% | $15.25 | $12.21 | +24.9% | COM | Y0207T100 |
| NOMD | Nomad Foods Limited | 3,239 | $31,127 | 0.0% | $9.61 | $12.54 | -23.3% | COM | G6564A105 |
| BLDP | Ballard Power Systems Inc | 12,861 | $31,124 | 0.0% | $2.42 | $1.45 | +67.0% | COM | 058586108 |
| GDRX | GoodRx Holdings Inc | 15,793 | $30,954 | 0.0% | $1.96 | $5.24 | -62.6% | COM | 38246G108 |
| MCRB | Seres Therapeutics Inc | 3,482 | $30,885 | 0.0% | $8.87 | $15.66 | -43.4% | COM | 81750R201 |
| TKC | Turkcell Iletisim Hizmetleri ADR | 5,106 | $30,789 | 0.0% | $6.03 | $6.26 | -3.7% | ADR | 900111204 |
| VSAT | ViaSat | 672 | $30,778 | 0.0% | $45.80 | $13.82 | +231.4% | COM | 92552V100 |
| MUSA | Murphy USA | 62 | $30,626 | 0.0% | $493.97 | $504.46 | -2.1% | COM | 626755102 |
| UDMY | Udemy Inc | 6,610 | $30,538 | 0.0% | $4.62 | $7.62 | -39.3% | COM | 902685106 |
| CVNA | Carvana Co | 97 | $30,495 | 0.0% | $314.38 * | $238.95 | -73.7% | COM | 146869102 |
| DXR | Daxor Corp | 3,128 | $30,248 | 0.0% | $9.67 | $8.84 | +9.3% | COM | 239467103 |
| PI | Impinj Inc | 291 | $29,886 | 0.0% | $102.70 | $152.64 | -32.7% | COM | 453204109 |
| SRAD | Sportradar Group AG A | 1,784 | $29,864 | 0.0% | $16.74 | $19.08 | — | COM | H8088L103 |
| GINN | Goldman Sachs Innovate Equity ETF | 437 | $29,849 | 0.0% | $68.30 | $62.88 | +8.6% | ETF | 38149W820 |
| MSTP | GraniteShares 2x Long MSTR Daily ETF | 20,606 | $29,767 | 0.0% | $1.44 | $1.50 | — | ETF | 38747R397 |
| ABCL | AbCellera Biologics Inc | 8,528 | $29,763 | 0.0% | $3.49 | $3.31 | +5.6% | COM | 00288U106 |
| CWI | ST SPDR MSCI ACWI ex-US ETF | 806 | $29,492 | 0.0% | $36.59 | $31.15 | +17.5% | ETF | 78463X848 |
| FIGR | Figure Technology Solutions Inc A | 866 | $29,401 | 0.0% | $33.95 | $38.84 | -12.6% | COM | 349381103 |
| SPXU | Prosh Ultrapro Short S&P 500 ETF | 518 | $29,391 | 0.0% | $56.74 | $51.98 | +9.1% | ETF | 74350P659 |
| SOC | Sable Offshore Corp | 1,778 | $29,373 | 0.0% | $16.52 | $15.75 | +4.9% | COM | 78574H104 |
| AMBA | Ambarella Inc | 570 | $29,341 | 0.0% | $51.48 | $77.75 | -33.8% | COM | G037AX101 |
| OPPJ | WisdomTree Japan Opportunities Fund ETF | 536 | $29,137 | 0.0% | $54.36 | $45.56 | +19.3% | ETF | 97717W521 |
| VIOO | Vanguard S&P Small-Cap 600 ETF | 252 | $28,937 | 0.0% | $114.83 | $112.42 | +2.1% | ETF | 921932828 |
| SYF | Synchrony Financial | 424 | $28,840 | 0.0% | $68.02 | $60.15 | +13.1% | COM | 87165B103 |
| TNON | Tenon Medical Inc | 39,722 | $28,822 | 0.0% | $0.73 * | $1.12 | -22.0% | COM | 88066N303 |
| HROW | Harrow Inc | 817 | $28,807 | 0.0% | $35.26 | $39.40 | -10.5% | COM | 415858109 |
| OPTX | Syntec Optics Holdings Inc A | 4,064 | $28,570 | 0.0% | $7.03 | $1.62 | +334.8% | COM | 87169M105 |
| BWLP | BW LPG | 1,639 | $28,469 | 0.0% | $17.37 | $11.98 | +45.0% | COM | Y10230103 |
| WEN | Wendy's Company | 4,083 | $28,377 | 0.0% | $6.95 | $13.45 | -48.3% | COM | 95058W100 |
| CVE | Cenovus Energy Inc | 1,067 | $28,308 | 0.0% | $26.53 | $15.75 | +68.5% | COM | 15135U109 |
| BOH | Bank of Hawaii Corporation | 381 | $28,289 | 0.0% | $74.25 | $68.46 | +8.5% | COM | 062540109 |
| AQN | Algonquin Power and Utilities Corp | 4,603 | $28,262 | 0.0% | $6.14 | $4.68 | +31.1% | COM | 015857105 |
| REKR | Rekor Systems Inc | 34,248 | $28,083 | 0.0% | $0.82 | $1.30 | -37.0% | COM | 759419104 |
| LW | Lamb Weston Holdings Inc | 664 | $28,061 | 0.0% | $42.26 | $69.04 | -38.8% | COM | 513272104 |
| PACB | Pacific Biosciences of California Inc | 20,984 | $27,699 | 0.0% | $1.32 | $1.81 | -27.1% | COM | 69404D108 |
| PPG | PPG Industries Inc | 259 | $27,682 | 0.0% | $106.88 | $118.50 | -9.8% | COM | 693506107 |
| FRMI | Fermi Llc | 4,737 | $27,664 | 0.0% | $5.84 | $19.51 | -70.1% | COM | 314911108 |
| PRIM | Primoris Services Corp | 193 | $27,607 | 0.0% | $143.04 | $96.64 | +48.0% | COM | 74164F103 |
| EMLP | FT NorthAmericanEnergyInfrastructureFund | 630 | $27,506 | 0.0% | $43.66 | $39.48 | +10.6% | ETF | 33738D101 |
| RLI | RLI Corp | 482 | $27,493 | 0.0% | $57.04 | $76.15 | -25.1% | COM | 749607107 |
| WB | Weibo A ADR | 3,141 | $27,484 | 0.0% | $8.75 | $9.87 | -11.3% | ADR | 948596101 |
| ACLX | Arcellx Inc | 239 | $27,442 | 0.0% | $114.82 * | $86.10 | -17.2% | COM | 03940C100 |
| UBSI | United Bankshares Inc | 662 | $27,420 | 0.0% | $41.42 | $39.37 | +5.2% | COM | 909907107 |
| FNF | FNF Group | 591 | $27,411 | 0.0% | $46.38 | $55.70 | -16.7% | COM | 31620R303 |
| FLO | Flowers Foods Inc | 3,350 | $27,303 | 0.0% | $8.15 | $11.92 | -31.6% | COM | 343498101 |
| AMP | Ameriprise Financial Inc | 61 | $27,108 | 0.0% | $444.39 | $525.99 | -15.5% | COM | 03076C106 |
| MEDP | Medpace Holdings Inc | 56 | $26,891 | 0.0% | $480.20 | $525.22 | -8.6% | COM | 58506Q109 |
| NEXT | NextDecade Corp | 3,510 | $26,887 | 0.0% | $7.66 | $6.46 | +18.7% | COM | 65342K105 |
| SMCL | Graniteshares 2X Long SMCI ETF | 15,626 | $26,877 | 0.0% | $1.72 | $6.61 | — | ETF | 38747R660 |
| PODD | Insulet Corp | 128 | $26,860 | 0.0% | $209.84 | $251.81 | -16.7% | COM | 45784P101 |
| CSL | Carlisle Companies Incorporated | 80 | $26,690 | 0.0% | $333.63 | $396.00 | -15.8% | COM | 142339100 |
| CWAN | Clearwater Analytics Holdings | 1,116 | $26,393 | 0.0% | $23.65 | $20.79 | +13.7% | COM | 185123106 |
| TYL | Tyler Technologies | 77 | $26,363 | 0.0% | $342.38 | $604.28 | -43.3% | COM | 902252105 |
| SWKS | Skyworks Solutions Inc | 492 | $26,347 | 0.0% | $53.55 | $79.06 | -32.3% | COM | 83088M102 |
| LNC | Lincoln National Corp | 740 | $26,270 | 0.0% | $35.50 | $31.75 | +11.8% | COM | 534187109 |
| RYTM | Rhythm Pharmaceuticals Inc | 302 | $26,265 | 0.0% | $86.97 | $80.02 | +8.7% | COM | 76243J105 |
| PCG | PG&E Corp | 1,493 | $26,187 | 0.0% | $17.54 | $18.92 | -7.2% | COM | 69331C108 |
| HAS | Hasbro Inc | 279 | $26,114 | 0.0% | $93.60 | $62.49 | +49.8% | COM | 418056107 |
| ECVT | Ecovyst Inc | 2,030 | $26,106 | 0.0% | $12.86 | $7.41 | +73.6% | COM | 27923Q109 |
| GSAT | Globalstar Inc | 393 | $26,103 | 0.0% | $66.42 | $31.56 | +110.4% | COM | 378973507 |
| TPL | Texas Pacific Land Corporation | 55 | $26,101 | 0.0% | $474.56 | $318.93 | +48.8% | COM | 88262P102 |
| TDY | Teledyne Technologies Inc | 43 | $26,015 | 0.0% | $605.00 | $501.86 | +20.6% | COM | 879360105 |
| PRCT | PROCEPT BioRobotics Corp | 1,039 | $25,985 | 0.0% | $25.01 | $53.83 | -53.5% | COM | 74276L105 |
| WDIV | ST SPDR S&P Global Dividend ETF | 336 | $25,923 | 0.0% | $77.15 | $72.59 | +6.3% | ETF | 78463X459 |
| UAMY | United States Antimony Corporation | 2,967 | $25,902 | 0.0% | $8.73 | $7.90 | +10.4% | COM | 911549103 |
| DNN | Denison Mines Corp | 7,327 | $25,864 | 0.0% | $3.53 | $2.30 | +53.8% | COM | 248356107 |
| CC | Chemours Co | 1,174 | $25,863 | 0.0% | $22.03 | $16.44 | +34.0% | COM | 163851108 |
| HALO | Halozyme Therapeutics Inc | 400 | $25,852 | 0.0% | $64.63 | $65.28 | -1.0% | COM | 40637H109 |
| PTON | Peloton Interactive Inc A | 6,025 | $25,847 | 0.0% | $4.29 | $7.77 | -44.8% | COM | 70614W100 |
| WEBS | Direxion Dow Jones Internet Bear 3x ETF | 884 | $25,830 | 0.0% | $29.22 | $32.25 | -9.4% | ETF | 25461A486 |
| GLNG | Golar LNG Limited | 477 | $25,810 | 0.0% | $54.11 | $42.53 | +27.2% | COM | G9456A100 |
| LTBR | Lightbridge Corporation | 2,419 | $25,787 | 0.0% | $10.66 | $10.69 | — | COM | 53224K302 |
| AMG | Affiliated Managers Group Inc | 93 | $25,733 | 0.0% | $276.70 | $173.47 | +59.5% | COM | 008252108 |
| ALT | Altimmune Inc | 8,313 | $25,604 | 0.0% | $3.08 | $6.76 | -54.4% | COM | 02155H200 |
| MOD | Modine Manufacturing Company | 118 | $25,572 | 0.0% | $216.71 | $131.64 | +64.6% | COM | 607828100 |
| LAR | Lithium Argentina AG | 3,827 | $25,564 | 0.0% | $6.68 | $3.29 | +102.8% | COM | H5012F103 |
| NHTC | Natural Health Trends Corp | 9,153 | $25,537 | 0.0% | $2.79 | $5.37 | -48.1% | COM | 63888P406 |
| COR | Cencora Inc | 81 | $25,445 | 0.0% | $314.14 | $245.07 | +28.2% | COM | 03073E105 |
| PCTY | Paylocity Holding Corporation | 235 | $25,389 | 0.0% | $108.04 | $191.07 | -43.5% | COM | 70438V106 |
| MRAM | Everspin Technologies Inc | 2,888 | $25,386 | 0.0% | $8.79 | $7.13 | +23.3% | COM | 30041T104 |
| HIMX | Himax Technologies Inc ADR | 3,215 | $25,302 | 0.0% | $7.87 | $6.31 | +24.8% | ADR | 43289P106 |
| FITB | Fifth Third Bancorp | 542 | $25,181 | 0.0% | $46.46 | $45.48 | +2.1% | COM | 316773100 |
| BIPC | Brookfield Infrastructure Corporation A | 637 | $25,174 | 0.0% | $39.52 | $41.10 | -3.8% | COM | 11276H106 |
| DUST | Direxion Daily Gold Miners Bear 2X ETF | 490 | $24,980 | 0.0% | $50.98 | $50.98 | — | ETF | 25461A189 |
| APPS | Digital Turbine Inc | 8,665 | $24,955 | 0.0% | $2.88 | $2.26 | +27.3% | COM | 25400W102 |
| USFD | US Foods Holding Corp | 270 | $24,897 | 0.0% | $92.21 | $66.20 | +39.3% | COM | 912008109 |
| QSI | Quantum-Si Inc A | 32,133 | $24,871 | 0.0% | $0.77 | $1.30 | -40.6% | COM | 74765K105 |
| PEGA | Pegasystems Inc | 583 | $24,812 | 0.0% | $42.56 | $44.74 | -4.9% | COM | 705573103 |
| TGTX | TG Therapeutics | 746 | $24,782 | 0.0% | $33.22 | $35.10 | -5.3% | COM | 88322Q108 |
| TEN | Tsakos Energy Navigation Ltd | 628 | $24,781 | 0.0% | $39.46 | $19.29 | +104.6% | COM | G9108L173 |
| DOX | Amdocs Limited | 379 | $24,734 | 0.0% | $65.26 | $85.16 | -23.4% | COM | G02602103 |
| WHR | Whirlpool Corp | 457 | $24,641 | 0.0% | $53.92 | $90.05 | -40.1% | COM | 963320106 |
| ABM | ABM Industries Inc | 644 | $24,591 | 0.0% | $38.18 | $52.88 | -27.2% | COM | 000957100 |
| KNX | Knight-Swift Transportation Ho | 427 | $24,587 | 0.0% | $57.58 | $53.48 | +7.7% | COM | 499049104 |
| CRBG | Corebridge Financial Inc | 1,024 | $24,433 | 0.0% | $23.86 | $30.45 | -21.7% | COM | 21871X109 |
| TRP | TC Energy Corp | 390 | $24,414 | 0.0% | $62.60 | $48.06 | +30.2% | COM | 87807B107 |
| TECK | Teck Resources Ltd B | 471 | $24,374 | 0.0% | $51.75 | $47.20 | +9.6% | COM | 878742204 |
| ENS | EnerSys | 140 | $24,321 | 0.0% | $173.72 | $122.44 | +41.9% | COM | 29275Y102 |
| SEI | Solaris Energy Infrastructure Inc A | 430 | $24,299 | 0.0% | $56.51 | $33.72 | +67.6% | COM | 83418M103 |
| SFIX | Stitch Fix Inc A | 7,335 | $24,279 | 0.0% | $3.31 | $3.76 | -12.0% | COM | 860897107 |
| EXI | iShares Global Industrials ETF | 134 | $24,255 | 0.0% | $181.01 | $151.54 | +19.5% | ETF | 464288729 |
| NWL | Newell Brands Inc | 7,070 | $24,250 | 0.0% | $3.43 | $5.28 | -35.0% | COM | 651229106 |
| KVYO | Klaviyo Inc A | 1,246 | $24,247 | 0.0% | $19.46 | $32.75 | -40.6% | COM | 49845K101 |
| DNA | Ginkgo Bioworks Holdings Inc A | 3,890 | $23,846 | 0.0% | $6.13 | $8.81 | -30.4% | COM | 37611X209 |
| KYMR | Kymera Therapeutics Inc | 286 | $23,821 | 0.0% | $83.29 | $45.05 | +84.9% | COM | 501575104 |
| FLG | Flagstar Bank | 1,803 | $23,746 | 0.0% | $13.17 | $10.86 | +21.2% | COM | 649445400 |
| INKM | ST Income Allocation ETF | 706 | $23,656 | 0.0% | $33.51 | $32.46 | +3.2% | ETF | 78467V202 |
| SNA | Snap-on Inc | 65 | $23,609 | 0.0% | $363.22 | $328.30 | +10.6% | COM | 833034101 |
| JXN | Jackson Financial Inc A | 223 | $23,576 | 0.0% | $105.72 | $94.47 | +11.9% | COM | 46817M107 |
| ALK | Alaska Air Group Inc | 640 | $23,539 | 0.0% | $36.78 | $49.69 | -26.0% | COM | 011659109 |
| IYRI | NEOS Real Estate High Income ETF | 496 | $23,456 | 0.0% | $47.29 | $49.19 | -3.9% | ETF | 78433H618 |
| TAP | Molson Coors Beverage Co B | 542 | $23,339 | 0.0% | $43.06 | $50.52 | -14.8% | COM | 60871R209 |
| SONO | Sonos Inc | 1,728 | $23,155 | 0.0% | $13.40 | $13.46 | -0.4% | COM | 83570H108 |
| BKKT | Bakkt Inc | 3,137 | $23,088 | 0.0% | $7.36 | $15.45 | -52.4% | COM | 05759B305 |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 3,050 | $23,028 | 0.0% | $7.55 | $14.39 | -47.5% | ETF | 38747R629 |
| FMC | FMC Corp | 1,336 | $23,006 | 0.0% | $17.22 | $32.69 | -47.3% | COM | 302491303 |
| PXF | Invesco RAFI Developed Markets exUS ETF | 327 | $22,857 | 0.0% | $69.90 | $50.55 | +38.3% | ETF | 46138E743 |
| BMI | Badger Meter Inc | 150 | $22,853 | 0.0% | $152.35 | $208.19 | -26.8% | COM | 056525108 |
| OGE | OGE Energy Corp | 475 | $22,781 | 0.0% | $47.96 | $42.73 | +12.3% | COM | 670837103 |
| ONTO | Onto Innovation Inc | 111 | $22,763 | 0.0% | $205.07 | $139.13 | +47.4% | COM | 683344105 |
| PAM | Pampa Energia SA ADR | 256 | $22,656 | 0.0% | $88.50 | $79.34 | +11.5% | ADR | 697660207 |
| WOLF | Wolfspeed Inc | 1,382 | $22,554 | 0.0% | $16.32 | $21.21 | -23.0% | COM | 97785W106 |
| DOLE | Dole PLC | 1,575 | $22,507 | 0.0% | $14.29 | $14.58 | -2.0% | COM | G27907107 |
| ORA | Ormat Technologies Inc | 200 | $22,384 | 0.0% | $111.92 | $95.73 | +16.9% | COM | 686688102 |
| CRNC | Cerence Inc. | 3,546 | $22,375 | 0.0% | $6.31 | $6.78 | -6.9% | COM | 156727109 |
| SN | Sharkninja Inc | 210 | $22,239 | 0.0% | $105.90 | $100.31 | +5.6% | COM | G8068L108 |
| EQX | Equinox Gold Corp | 1,533 | $22,167 | 0.0% | $14.46 | $7.23 | +100.0% | COM | 29446Y502 |
| SMG | Scotts Miracle Gro Co | 363 | $22,074 | 0.0% | $60.81 | $63.64 | -4.4% | COM | 810186106 |
| ALOY | REalloys Inc | 2,260 | $22,058 | 0.0% | $9.76 | $12.79 | -23.7% | COM | 75606V101 |
| WAL | Western Alliance Bancorp | 311 | $22,034 | 0.0% | $70.85 | $84.89 | -16.5% | COM | 957638109 |
| GEOS | Geospace Technologies Corp | 1,806 | $22,033 | 0.0% | $12.20 | $15.54 | -21.5% | COM | 37364X109 |
| NVCR | NovoCure Limited | 2,015 | $21,964 | 0.0% | $10.90 | $18.15 | -39.9% | COM | G6674U108 |
| HCSG | Healthcare Services Group Inc | 1,183 | $21,945 | 0.0% | $18.55 | $11.40 | +62.7% | COM | 421906108 |
| CTKB | Cytek Biosciences Inc | 5,010 | $21,894 | 0.0% | $4.37 | $4.00 | +9.4% | COM | 23285D109 |
| GXO | GXO Logistics Inc | 422 | $21,881 | 0.0% | $51.85 | $51.97 | -0.2% | COM | 36262G101 |
| SCI | Service Corporation International | 265 | $21,865 | 0.0% | $82.51 | $81.37 | +1.4% | COM | 817565104 |
| HURN | Huron Consulting Group Inc | 171 | $21,801 | 0.0% | $127.49 | $141.17 | -9.7% | COM | 447462102 |
| DAX | Global X DAX Germany ETF | 517 | $21,797 | 0.0% | $42.16 | $44.91 | -6.1% | ETF | 37954Y491 |
| BBUS | JPM BetaBuilders US Equity ETF | 186 | $21,795 | 0.0% | $117.18 | $110.30 | +6.2% | ETF | 46641Q399 |
| DLTR | Dollar Tree Inc | 199 | $21,792 | 0.0% | $109.51 | $72.76 | +50.5% | COM | 256746108 |
| RDN | Radian Group Inc | 657 | $21,734 | 0.0% | $33.08 | $34.30 | -3.5% | COM | 750236101 |
| PLTD | Direxion Daily PLTR Bear 1X ETF | 2,886 | $21,674 | 0.0% | $7.51 | $7.26 | +3.5% | ETF | 25461A429 |
| MOMO | Hello Group Inc ADR | 3,761 | $21,663 | 0.0% | $5.76 | $7.12 | -19.0% | ADR | 423403104 |
| PAYC | Paycom Software | 178 | $21,634 | 0.0% | $121.54 | $202.05 | -39.8% | COM | 70432V102 |
| ASIX | Advansix Inc | 886 | $21,618 | 0.0% | $24.40 | $18.89 | +29.2% | COM | 00773T101 |
| PRAX | Praxis Precision Medicines Inc | 67 | $21,587 | 0.0% | $322.19 | $65.33 | +393.2% | COM | 74006W207 |
| MTG | MGIC Investment Corp | 822 | $21,578 | 0.0% | $26.25 | $26.53 | -1.0% | COM | 552848103 |
| SIDU | Sidus Space Inc A | 9,288 | $21,548 | 0.0% | $2.32 | $2.64 | -12.1% | COM | 826165201 |
| AROC | Archrock Inc | 618 | $21,506 | 0.0% | $34.80 | $23.56 | +47.7% | COM | 03957W106 |
| WEC | WEC Energy Group Inc | 185 | $21,417 | 0.0% | $115.77 | $99.99 | +15.8% | COM | 92939U106 |
| IMMR | Immersion Corporation | 3,922 | $21,414 | 0.0% | $5.46 | $8.60 | -36.5% | COM | 452521107 |
| NVDD | Direxion Daily NVDA Bear 1X ETF | 532 | $21,408 | 0.0% | $40.24 | $42.30 | -4.9% | ETF | 25461A197 |
| SIGA | SIGA Technologies Inc | 3,999 | $21,395 | 0.0% | $5.35 | $6.07 | -11.9% | COM | 826917106 |
| EFIV | ST SPDR S&P 500 ESG ETF | 339 | $21,384 | 0.0% | $63.08 | $59.11 | +6.7% | ETF | 78468R531 |
| NXE | NexGen Energy Ltd | 1,843 | $21,379 | 0.0% | $11.60 | $8.54 | +35.8% | COM | 65340P106 |
| PCAR | PACCAR Inc | 185 | $21,368 | 0.0% | $115.50 | $103.33 | +11.8% | COM | 693718108 |
| PSO | Pearson PLC ADR | 1,625 | $21,336 | 0.0% | $13.13 | $14.91 | -11.9% | ADR | 705015105 |
| VONV | Vanguard Russell 1000 Value ETF | 226 | $21,185 | 0.0% | $93.74 | $87.86 | +6.7% | ETF | 92206C714 |
| AMBQ | Ambiq Micro Inc | 831 | $21,116 | 0.0% | $25.41 | $36.46 | -30.3% | COM | 023193105 |
| WLDN | Willdan Group Inc | 275 | $21,054 | 0.0% | $76.56 | $100.62 | -23.9% | COM | 96924N100 |
| ASAN | Asana Inc A | 3,288 | $21,043 | 0.0% | $6.40 | $15.53 | -58.8% | COM | 04342Y104 |
| ODFL | Old Dominion Freight Line Inc | 109 | $21,016 | 0.0% | $192.81 | $189.66 | +3.0% | COM | 679580100 |
| TATT | TAT Technologies Ltd | 517 | $21,006 | 0.0% | $40.63 | $25.76 | +57.7% | COM | M8740S227 |
| SKYY | FT Cloud Computing ETF | 192 | $20,997 | 0.0% | $109.36 | $115.90 | -5.6% | ETF | 33734X192 |
| AS | Amer Sports Inc | 637 | $20,970 | 0.0% | $32.92 | $28.52 | +15.4% | COM | G0260P102 |
| BKR | Baker Hughes Co A | 343 | $20,940 | 0.0% | $61.05 | $40.42 | +51.0% | COM | 05722G100 |
| PLMR | Palomar Holdings Inc | 175 | $20,913 | 0.0% | $119.50 | $116.86 | +2.3% | COM | 69753M105 |
| RHI | Robert Half Inc | 823 | $20,904 | 0.0% | $25.40 | $31.96 | -20.5% | COM | 770323103 |
| SPOK | Spok Holdings Inc | 1,859 | $20,567 | 0.0% | $11.06 | $15.82 | -31.1% | COM | 84863T106 |
| FFIV | F5 Inc | 71 | $20,542 | 0.0% | $289.32 | $264.10 | +9.6% | COM | 315616102 |
| AESI | Atlas Energy Solutions Inc | 1,550 | $20,336 | 0.0% | $13.12 | $13.36 | -1.8% | COM | 642045108 |
| GDYN | Grid Dynamics Holdings Inc | 3,564 | $20,315 | 0.0% | $5.70 | $8.93 | -36.1% | COM | 39813G109 |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | 199 | $20,310 | 0.0% | $102.06 | $76.60 | +33.2% | ETF | 97717W836 |
| OPLN | OPENLANE Inc | 692 | $20,172 | 0.0% | $29.15 | $18.48 | +57.7% | COM | 48238T109 |
| SNX | TD SYNNEX Corp | 119 | $20,076 | 0.0% | $168.71 | $146.34 | +15.3% | COM | 87162W100 |
| CHT | Chunghwa Telecom Co Ltd ADR | 475 | $20,064 | 0.0% | $42.24 | $40.24 | +5.0% | ADR | 17133Q502 |
| FROG | JFrog Ltd | 427 | $20,039 | 0.0% | $46.93 | $31.04 | +51.2% | COM | M6191J100 |
| MLM | Martin Marietta Materials | 34 | $20,015 | 0.0% | $588.68 | $556.52 | +5.8% | COM | 573284106 |
| POR | Portland General Electric Company | 379 | $20,000 | 0.0% | $52.77 | $44.88 | +17.6% | COM | 736508847 |
| RUN | Sunrun Inc | 1,465 | $19,865 | 0.0% | $13.56 | $12.60 | +7.6% | COM | 86771W105 |
| ST | Sensata Technologies Holding PLC | 562 | $19,794 | 0.0% | $35.22 | $29.77 | +18.3% | COM | G8060N102 |
| ARGX | argenx SE ADR | 27 | $19,717 | 0.0% | $730.26 | $790.71 | -7.6% | ADR | 04016X101 |
| SPFF | Global X Superincome Preferred ETF | 2,213 | $19,674 | 0.0% | $8.89 | $9.50 | -6.4% | ETF | 37950E333 |
| OMAB | Grupo Aeroportuario del Centro Norte ADR | 171 | $19,619 | 0.0% | $114.73 | $68.22 | +68.2% | ADR | 400501102 |
| TERN | Terns Pharmaceuticals Inc | 372 | $19,612 | 0.0% | $52.72 * | $24.18 | +54.9% | COM | 880881107 |
| BTCS | BTCS | 14,107 | $19,609 | 0.0% | $1.39 | $2.36 | -41.2% | COM | 05581M404 |
| SGML | Sigma Lithium Corp | 1,584 | $19,547 | 0.0% | $12.34 | $7.23 | +70.7% | COM | 826599102 |
| SDOW | Proshares Ultrapro Shrt Dow30 ETF | 554 | $19,506 | 0.0% | $35.21 | $42.85 | -17.8% | ETF | 74347G135 |
| ALL | Allstate Corp | 94 | $19,490 | 0.0% | $207.34 | $203.61 | +1.8% | COM | 020002101 |
| WTI | W&T Offshore Inc | 5,691 | $19,406 | 0.0% | $3.41 | $2.28 | +49.6% | COM | 92922P106 |
| AGCO | AGCO Corp | 167 | $19,350 | 0.0% | $115.87 | $110.82 | +4.6% | COM | 001084102 |
| CRH | CRH PLC | 183 | $19,237 | 0.0% | $105.12 | $104.71 | +0.4% | COM | G25508105 |
| RDVY | FT Rising Dividend Achievers ETF | 281 | $19,187 | 0.0% | $68.28 | $61.70 | +10.7% | ETF | 33738R506 |
| BTDR | Bitdeer Technologies Group A | 2,214 | $19,151 | 0.0% | $8.65 | $13.67 | -36.7% | COM | G11448100 |
| AEE | Ameren Corp | 173 | $19,016 | 0.0% | $109.92 | $98.84 | +11.2% | COM | 023608102 |
| GOLD | Gold.com Inc | 473 | $18,958 | 0.0% | $40.08 | $46.65 | -14.1% | COM | 00181T107 |
| MUX | McEwen Inc | 926 | $18,909 | 0.0% | $20.42 | $16.10 | +26.9% | COM | 58039P305 |
| GMED | Globus Medical A | 219 | $18,869 | 0.0% | $86.16 | $76.96 | +12.0% | COM | 379577208 |
| CPRX | Catalyst Pharmaceutical Inc | 756 | $18,719 | 0.0% | $24.76 | $22.04 | +12.3% | COM | 14888U101 |
| BAK | Braskem SA A ADR | 5,112 | $18,710 | 0.0% | $3.66 | $5.52 | -33.7% | ADR | 105532105 |
| PTC | PTC | 131 | $18,666 | 0.0% | $142.49 | $188.95 | -24.6% | COM | 69370C100 |
| WWD | Woodward Inc | 52 | $18,612 | 0.0% | $357.92 | $333.16 | +7.4% | COM | 980745103 |
| GATX | GATX Corp | 109 | $18,611 | 0.0% | $170.74 | $146.89 | +16.2% | COM | 361448103 |
| LPTH | LightPath Technologies Inc A | 1,855 | $18,606 | 0.0% | $10.03 | $11.47 | -12.5% | COM | 532257805 |
| NFTY | FT India NIFTY 50 Equal Weight ETF | 360 | $18,539 | 0.0% | $51.50 | $55.46 | -7.1% | ETF | 33737J802 |
| ALNY | Alnylam Pharmaceuticals Inc | 56 | $18,529 | 0.0% | $330.88 | $367.58 | -10.0% | COM | 02043Q107 |
| AMTX | Aemetis Inc | 5,798 | $18,496 | 0.0% | $3.19 | $2.54 | +25.8% | COM | 00770K202 |
| WEYS | Weyco Group Inc | 577 | $18,493 | 0.0% | $32.05 | $35.32 | -9.3% | COM | 962149100 |
| INDI | indie Semiconductor Inc A | 5,726 | $18,438 | 0.0% | $3.22 | $3.61 | -10.9% | COM | 45569U101 |
| TU | Telus Corp | 1,437 | $18,437 | 0.0% | $12.83 | $14.38 | -10.8% | COM | 87971M103 |
| EDSA | Edesa Biotech Inc | 3,502 | $18,315 | 0.0% | $5.23 | $3.00 | +74.5% | COM | 27966L306 |
| QLYS | Qualys | 208 | $18,273 | 0.0% | $87.85 | $137.40 | -36.1% | COM | 74758T303 |
| HYZD | WisdomTreeInterestRateHedgedHighYBF | 829 | $18,246 | 0.0% | $22.01 | $22.35 | -1.5% | ETF | 97717W430 |
| NG | Novagold Resources Inc | 2,031 | $18,238 | 0.0% | $8.98 | $9.00 | -0.2% | COM | 66987E206 |
| VUZI | Vuzix Corp | 7,869 | $18,177 | 0.0% | $2.31 | $2.13 | +8.7% | COM | 92921W300 |
| RGA | Reinsurance Group of America Incorporate | 89 | $18,170 | 0.0% | $204.16 | $217.03 | -5.9% | COM | 759351604 |
| PBI | Pitney Bowes Inc | 1,643 | $18,155 | 0.0% | $11.05 | $9.23 | +19.7% | COM | 724479100 |
| TENB | Tenable Holdings Inc | 1,073 | $18,150 | 0.0% | $16.92 | $39.77 | -57.5% | COM | 88025T102 |
| NOBL | ProShares SP500 Dividend Aristocrats ETF | 170 | $18,022 | 0.0% | $106.01 | $101.60 | +4.3% | ETF | 74348A467 |
| SEDG | SolarEdge Technologies Inc | 353 | $18,021 | 0.0% | $51.05 | $16.02 | +218.7% | COM | 83417M104 |
| MKSI | MKS Inc | 78 | $17,925 | 0.0% | $229.81 | $192.20 | +19.6% | COM | 55306N104 |
| KRYS | KRYSTAL BIOTECH Inc | 69 | $17,824 | 0.0% | $258.32 | $199.34 | +29.6% | COM | 501147102 |
| BJ | BJ's Wholesale Club Holdings Inc | 180 | $17,716 | 0.0% | $98.42 | $105.06 | -6.3% | COM | 05550J101 |
| EAT | Brinker International Inc | 124 | $17,703 | 0.0% | $142.77 | $134.59 | +6.1% | COM | 109641100 |
| CVI | CVR Energy Inc | 525 | $17,666 | 0.0% | $33.65 | $20.20 | +66.6% | COM | 12662P108 |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | 7,419 | $17,583 | 0.0% | $2.37 | $2.37 | — | ETF | 88340C875 |
| BLD | TopBuild Corp | 50 | $17,565 | 0.0% | $351.30 | $366.68 | -4.2% | COM | 89055F103 |
| URG | Ur Energy Inc | 11,785 | $17,560 | 0.0% | $1.49 | $1.47 | +1.7% | COM | 91688R108 |
| BAR | GraniteShares Gold Trust ETF | 380 | $17,529 | 0.0% | $46.13 | $39.24 | +17.6% | ETF | 38748G101 |
| CRWU | TRex 2X Long CRWV Daily Target ETF | 3,943 | $17,467 | 0.0% | $4.43 | $4.43 | — | ETF | 26923Q655 |
| GERN | Geron Corp | 11,711 | $17,449 | 0.0% | $1.49 | $3.15 | -52.7% | COM | 374163103 |
| RYAN | Ryan Specialty | 515 | $17,376 | 0.0% | $33.74 | $55.07 | -38.7% | COM | 78351F107 |
| MSFD | Direxion Daily MSFT Bear 1X ETF | 1,177 | $17,349 | 0.0% | $14.74 | $11.52 | +28.0% | ETF | 25461A403 |
| JOYY | JOYY Inc ADR | 297 | $17,342 | 0.0% | $58.39 | $36.73 | +59.0% | ADR | 46591M109 |
| TGLS | Tecnoglass Inc | 388 | $17,285 | 0.0% | $44.55 | $75.67 | -41.1% | COM | G87264100 |
| BBHY | JPM BetaBuilders USD HighYield Bond ETF | 377 | $17,278 | 0.0% | $45.83 | $46.61 | -1.7% | ETF | 46641Q878 |
| CR | Crane Company | 101 | $17,271 | 0.0% | $171.00 | $164.02 | +4.3% | COM | 224408104 |
| HEZU | iShares Currency Hedged MSCI Eurozon ETF | 393 | $17,174 | 0.0% | $43.70 | $38.77 | +12.7% | ETF | 46434V639 |
| ROIV | Roivant Sciences Ltd | 618 | $17,119 | 0.0% | $27.70 | $19.30 | +43.5% | COM | G76279101 |
| STC | Stewart Information Services Corp | 278 | $17,119 | 0.0% | $61.58 | $64.80 | -5.0% | COM | 860372101 |
| ASLE | AerSale Corp | 2,741 | $17,049 | 0.0% | $6.22 | $6.38 | -2.6% | COM | 00810F106 |
| HCC | Warrior Met Coal Inc | 183 | $17,046 | 0.0% | $93.15 | $81.62 | +14.1% | COM | 93627C101 |
| SPIP | ST SPDR PF TIPS ETF | 652 | $16,959 | 0.0% | $26.01 | $25.97 | +0.2% | ETF | 78464A656 |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | 1,038 | $16,919 | 0.0% | $16.30 | $44.10 | -63.0% | ETF | 25461H853 |
| APTV | Aptiv PLC | 243 | $16,874 | 0.0% | $69.44 | $63.03 | +10.2% | COM | G3265R107 |
| SLAB | Silicon Laboratories Inc | 81 | $16,860 | 0.0% | $208.15 | $114.95 | +81.1% | COM | 826919102 |
| VCTR | Victory Capital Holdings Inc A | 257 | $16,828 | 0.0% | $65.48 | $61.33 | +6.8% | COM | 92645B103 |
| HNGE | Hinge Health Inc A | 436 | $16,812 | 0.0% | $38.56 | $40.42 | -4.6% | COM | 433313103 |
| ESTC | Elastic NV | 336 | $16,797 | 0.0% | $49.99 | $88.73 | -43.7% | COM | N14506104 |
| SAIL | Sailpoint Inc | 1,265 | $16,749 | 0.0% | $13.24 | $19.14 | -30.8% | COM | 78781J109 |
| AEHR | Aehr Test Systems | 450 | $16,686 | 0.0% | $37.08 | $15.63 | +137.3% | COM | 00760J108 |
| WMG | Warner Music Group Corp | 653 | $16,678 | 0.0% | $25.54 | $30.89 | -17.3% | COM | 934550203 |
| TAL | TAL Education Group ADR | 1,466 | $16,668 | 0.0% | $11.37 | $10.77 | +5.5% | ADR | 874080104 |
| IGIB | iShares 5-10Y Corporate Bond ETF | 313 | $16,658 | 0.0% | $53.22 | $52.60 | +1.2% | ETF | 464288638 |
| CLNE | Clean Energy Fuels Corp | 6,713 | $16,648 | 0.0% | $2.48 | $2.82 | -12.1% | COM | 184499101 |
| CLF | Cleveland-Cliffs Inc | 1,968 | $16,630 | 0.0% | $8.45 | $9.17 | -7.9% | COM | 185899101 |
| CROX | Crocs Inc | 200 | $16,604 | 0.0% | $83.02 | $102.78 | -19.2% | COM | 227046109 |
| MC | Moelis & Co A | 291 | $16,587 | 0.0% | $57.00 | $66.29 | -14.0% | COM | 60786M105 |
| VLY | Valley National Bancorp | 1,339 | $16,443 | 0.0% | $12.28 | $9.87 | +24.4% | COM | 919794107 |
| FLRN | ST SPDR InvestmentGradeFloatingRateETF | 532 | $16,375 | 0.0% | $30.78 | $30.77 | +0.0% | ETF | 78468R200 |
| NYT | The New York Times Company A | 194 | $16,244 | 0.0% | $83.73 | $68.14 | +22.9% | COM | 650111107 |
| PFG | Principal Financial Group Inc | 179 | $16,130 | 0.0% | $90.11 | $80.60 | +11.8% | COM | 74251V102 |
| FLGT | Fulgent Genetics Inc | 1,012 | $16,091 | 0.0% | $15.90 | $19.65 | -19.1% | COM | 359664109 |
| COMP | Compass Inc A | 2,194 | $16,038 | 0.0% | $7.31 | $7.64 | -4.4% | COM | 20464U100 |
| GLXU | TRex 2X LONG GLXY Daily Target ETF | 3,137 | $15,999 | 0.0% | $5.10 | $10.63 | -52.0% | ETF | 26923Q580 |
| LSCC | Lattice Semiconductor Corp | 172 | $15,955 | 0.0% | $92.76 | $58.86 | — | COM | 518415104 |
| UTI | Universal Technical Institute Inc | 441 | $15,920 | 0.0% | $36.10 | $28.34 | +27.4% | COM | 913915104 |
| AIP | Arteris Inc | 964 | $15,848 | 0.0% | $16.44 | $9.47 | +73.6% | COM | 04302A104 |
| GGR | Gogoro Inc | 4,544 | $15,813 | 0.0% | $3.48 | $6.54 | -46.8% | COM | G9491K139 |
| BYD | Boyd Gaming Corporation | 192 | $15,779 | 0.0% | $82.18 | $70.96 | +15.8% | COM | 103304101 |
| TIMB | TIM SA/Brazil ADR | 594 | $15,735 | 0.0% | $26.49 | $15.45 | +71.5% | ADR | 88706T108 |
| SB | Safe Bulkers Inc | 2,484 | $15,724 | 0.0% | $6.33 | $4.18 | +51.5% | COM | Y7388L103 |
| MUD | Direxion Daily MU Bear 1X ETF | 359 | $15,710 | 0.0% | $43.76 | $43.76 | — | ETF | 25461A163 |
| SBET | SharpLink Ltd | 2,428 | $15,661 | 0.0% | $6.45 | $11.02 | -41.5% | COM | 820014405 |
| AIRR | FT American Industria lRenaissance ETF | 140 | $15,509 | 0.0% | $110.78 | $90.93 | +21.8% | ETF | 33738R704 |
| AER | AerCap Holdings NV | 113 | $15,501 | 0.0% | $137.18 | $117.17 | +17.1% | COM | N00985106 |
| CNC | Centene Corp | 472 | $15,453 | 0.0% | $32.74 | $35.05 | -6.6% | COM | 15135B101 |
| EMN | Eastman Chemical Co | 202 | $15,417 | 0.0% | $76.32 | $69.90 | +9.2% | COM | 277432100 |
| BBAR | Banco BBVA Argentina SA ADR | 959 | $15,402 | 0.0% | $16.06 | $17.80 | -9.8% | ADR | 058934100 |
| CE | Celanese Corp | 234 | $15,390 | 0.0% | $65.77 | $67.29 | -2.3% | COM | 150870103 |
| NRGV | Energy Vault Holdings Inc | 4,659 | $15,375 | 0.0% | $3.30 | $1.93 | +70.7% | COM | 29280W109 |
| LWLG | Lightwave Logic Inc | 2,180 | $15,325 | 0.0% | $7.03 | $3.73 | +88.4% | COM | 532275104 |
| RF | Regions Financial Corp | 586 | $15,306 | 0.0% | $26.12 | $23.67 | +10.3% | COM | 7591EP100 |
| WEAV | Weave Communications Inc | 3,292 | $15,209 | 0.0% | $4.62 | $6.88 | -32.9% | COM | 94724R108 |
| LXU | LSB Industries Inc | 1,019 | $15,183 | 0.0% | $14.90 | $11.04 | +35.0% | COM | 502160104 |
| RIG | Transocean Ltd | 2,288 | $15,169 | 0.0% | $6.63 | $3.45 | +91.9% | COM | H8817H100 |
| FLR | Fluor Corp | 325 | $15,161 | 0.0% | $46.65 | $46.14 | +1.1% | COM | 343412102 |
| FWONA | Liberty Media Corp-Liberty Formula One A | 193 | $15,069 | 0.0% | $78.08 | $85.64 | — | COM | 531229771 |
| DXC | DXC Technology | 1,194 | $15,009 | 0.0% | $12.57 | $19.15 | -34.4% | COM | 23355L106 |
| WMS | Advanced Drainage Systems Inc | 108 | $14,810 | 0.0% | $137.13 | $137.93 | -0.6% | COM | 00790R104 |
| VERI | Veritone Inc | 7,508 | $14,791 | 0.0% | $1.97 | $3.19 | -38.2% | COM | 92347M100 |
| ASPN | Aspen Aerogels Inc | 4,360 | $14,787 | 0.0% | $3.39 | $9.66 | -64.6% | COM | 04523Y105 |
| MANU | Manchester United A | 879 | $14,785 | 0.0% | $16.82 | $16.76 | +0.4% | COM | G5784H106 |
| CRWL | Graniteshares 2X Long CRWD Daily ETF | 778 | $14,745 | 0.0% | $18.95 | $25.37 | -25.3% | ETF | 38747R645 |
| ATEN | A10 Networks Inc | 636 | $14,704 | 0.0% | $23.12 | $16.04 | +44.2% | COM | 002121101 |
| SLAI | SOLAI Ltd A ADR | 18,679 | $14,695 | 0.0% | $0.79 | $0.67 | — | ADR | 055474209 |
| CRVS | Corvus Pharmaceuticals Inc | 1,004 | $14,689 | 0.0% | $14.63 | $7.47 | +96.0% | COM | 221015100 |
| SKE | Skeena Resources Limited | 494 | $14,682 | 0.0% | $29.72 | $9.98 | +197.8% | COM | 83056P715 |
| VTWG | Vanguard Russell 2000 Growth ETF | 64 | $14,658 | 0.0% | $229.03 | $214.79 | +6.6% | ETF | 92206C623 |
| FRHC | Freedom Holding Corp | 101 | $14,633 | 0.0% | $144.88 | $115.34 | +25.6% | COM | 356390104 |
| RLAY | Relay Therapeutics Inc | 1,464 | $14,567 | 0.0% | $9.95 | $5.42 | +83.7% | COM | 75943R102 |
| GRWG | GrowGeneration Corp | 13,228 | $14,551 | 0.0% | $1.10 | $1.87 | -41.1% | COM | 39986L109 |
| ACHC | Acadia Healthcare Co Inc | 622 | $14,549 | 0.0% | $23.39 | $20.24 | +15.6% | COM | 00404A109 |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | 401 | $14,520 | 0.0% | $36.21 | $33.10 | +9.4% | ETF | 46138G631 |
| AFG | American Financial Group Inc | 113 | $14,431 | 0.0% | $127.71 | $127.30 | +0.3% | COM | 025932104 |
| WMK | Weis Markets Inc | 211 | $14,430 | 0.0% | $68.39 | $67.10 | +1.9% | COM | 948849104 |
| EXEL | Exelixis Inc | 336 | $14,411 | 0.0% | $42.89 | $33.22 | +29.1% | COM | 30161Q104 |
| TLN | Talen Energy Corp | 45 | $14,365 | 0.0% | $319.22 | $379.72 | -15.9% | COM | 87422Q109 |
| CECO | CECO Environmental Corp | 240 | $14,299 | 0.0% | $59.58 | $30.45 | +95.7% | COM | 125141101 |
| WING | Wingstop Inc | 92 | $14,257 | 0.0% | $154.97 | $297.04 | -47.8% | COM | 974155103 |
| QTEC | FT Nasdaq100 Technology Sector Index ETF | 66 | $14,255 | 0.0% | $215.98 | $201.86 | +7.0% | ETF | 337345102 |
| KTB | Kontoor Brands Inc | 202 | $14,199 | 0.0% | $70.29 | $85.11 | -17.4% | COM | 50050N103 |
| AMZD | Direxion Daily AMZN Bear 1X ETF | 1,285 | $14,135 | 0.0% | $11.00 | $12.07 | -8.8% | ETF | 25461A502 |
| TUYA | Tuya Inc ADR | 6,112 | $14,119 | 0.0% | $2.31 | $2.36 | -2.1% | ADR | 90114C107 |
| SY | So Young International ADR | 5,096 | $13,912 | 0.0% | $2.73 | $0.98 | +177.3% | ADR | 83356Q108 |
| BRF | VanEck Brazil Small-Cap ETF | 759 | $13,890 | 0.0% | $18.30 | $12.80 | +42.9% | ETF | 92189F825 |
| MTD | Mettler-Toledo International Inc | 11 | $13,873 | 0.0% | $1261.18 | $1280.63 | -1.5% | COM | 592688105 |
| ENTG | Entegris Inc | 118 | $13,834 | 0.0% | $117.24 | $90.29 | +29.8% | COM | 29362U104 |
| TRUP | Trupanion Inc | 540 | $13,829 | 0.0% | $25.61 | $50.54 | -49.3% | COM | 898202106 |
| CORT | Corcept Therapeutics Inc | 341 | $13,746 | 0.0% | $40.31 | $56.06 | -28.1% | COM | 218352102 |
| NWE | NorthWestern Corporation | 208 | $13,716 | 0.0% | $65.94 | $53.14 | +24.1% | COM | 668074305 |
| WLY | John Wiley & Sons Inc A | 359 | $13,678 | 0.0% | $38.10 | $34.48 | +10.5% | COM | 968223206 |
| BRO | Brown & Brown Inc | 209 | $13,629 | 0.0% | $65.21 | $107.11 | -39.1% | COM | 115236101 |
| HEPS | D-MARKET Elektronik Hizmetler ADR | 5,150 | $13,493 | 0.0% | $2.62 | $2.96 | -11.6% | ADR | 23292B104 |
| MAMA | Mama's Creations Inc | 871 | $13,361 | 0.0% | $15.34 | $8.44 | +81.7% | COM | 56146T103 |
| SRPT | Sarepta Therapeutics Inc | 612 | $13,317 | 0.0% | $21.76 | $24.78 | -12.2% | COM | 803607100 |
| SATL | Satellogic Inc A | 2,438 | $13,263 | 0.0% | $5.44 | $3.69 | +47.5% | COM | 80401C100 |
| ARW | Arrow Electronics Inc | 92 | $13,194 | 0.0% | $143.41 | $122.98 | +16.6% | COM | 042735100 |
| CHCO | City Holding Co | 110 | $13,147 | 0.0% | $119.52 | $119.53 | -0.0% | COM | 177835105 |
| CMRE | Costamare Inc | 777 | $13,131 | 0.0% | $16.90 | $12.48 | +35.5% | COM | Y1771G102 |
| RDVI | FT Vest Rising Divi Achievers Target ETF | 513 | $13,107 | 0.0% | $25.55 | $24.80 | +3.0% | ETF | 33738D879 |
| IT | Gartner Inc | 82 | $12,984 | 0.0% | $158.34 | $401.58 | -60.6% | COM | 366651107 |
| ZBRA | Zebra Technologies Corp A | 62 | $12,963 | 0.0% | $209.08 | $298.95 | -30.1% | COM | 989207105 |
| CHTR | Charter Communications Inc A | 60 | $12,953 | 0.0% | $215.88 | $346.16 | -37.6% | COM | 16119P108 |
| ZTO | ZTO Express Cayman Inc ADR | 512 | $12,887 | 0.0% | $25.17 | $22.13 | +13.7% | ADR | 98980A105 |
| CTBI | Community Trust Bancorp Inc | 212 | $12,873 | 0.0% | $60.72 | $52.51 | +15.6% | COM | 204149108 |
| KNTK | Kinetik Holdings Inc | 265 | $12,829 | 0.0% | $48.41 | $42.15 | +14.9% | COM | 02215L209 |
| SPHR | Sphere Entertainment Corp | 109 | $12,797 | 0.0% | $117.40 | $63.79 | +84.0% | COM | 55826T102 |
| SHE | ST SPDR MSCI USA Gender Diversity ETF | 100 | $12,781 | 0.0% | $127.81 | $117.50 | +8.8% | ETF | 78468R747 |
| KVUE | Kenvue Inc | 741 | $12,775 | 0.0% | $17.24 | $18.92 | -8.9% | COM | 49177J102 |
| MLI | Mueller Industries Inc | 115 | $12,742 | 0.0% | $110.80 | $80.24 | +38.1% | COM | 624756102 |
| TXRH | Texas Roadhouse Inc | 77 | $12,716 | 0.0% | $165.14 | $178.04 | -7.2% | COM | 882681109 |
| EXPI | eXp World Holdings Inc | 2,118 | $12,687 | 0.0% | $5.99 | $12.74 | -53.0% | COM | 30212W100 |
| BL | Blackline Inc | 342 | $12,654 | 0.0% | $37.00 | $59.63 | -38.0% | COM | 09239B109 |
| GWRS | Global Water Resources Inc | 1,667 | $12,653 | 0.0% | $7.59 | $10.34 | -26.6% | COM | 379463102 |
| PNW | Pinnacle West Capital Corp | 125 | $12,594 | 0.0% | $100.75 | $85.13 | +18.3% | COM | 723484101 |
| YUMC | Yum China Holding Inc | 257 | $12,536 | 0.0% | $48.78 | $45.27 | +7.7% | COM | 98850P109 |
| LDI | LoanDepot Inc A | 8,824 | $12,530 | 0.0% | $1.42 | $2.19 | -35.3% | COM | 53946R106 |
| CZR | Caesars Entertainment Corporation | 472 | $12,475 | 0.0% | $26.43 | $29.47 | -10.3% | COM | 12769G100 |
| SHG | Shinhan Financial Group Co Ltd ADR | 202 | $12,387 | 0.0% | $61.32 | $33.84 | +81.2% | ADR | 824596100 |
| WTRG | Essential Utilities Inc | 307 | $12,363 | 0.0% | $40.27 | $38.90 | +3.5% | COM | 29670G102 |
| KALU | Kaiser Aluminum Corp | 102 | $12,292 | 0.0% | $120.51 | $80.89 | +49.0% | COM | 483007704 |
| DAC | Danaos Corporation | 109 | $12,278 | 0.0% | $112.64 | $80.76 | +39.5% | COM | Y1968P121 |
| AL | Air Lease Corp | 189 | $12,274 | 0.0% | $64.94 | $46.29 | +39.3% | COM | 00912X302 |
| BBWI | Bath & Body Works Inc | 656 | $12,248 | 0.0% | $18.67 | $29.75 | -37.2% | COM | 070830104 |
| ELD | WisdomTree Emerging Markets Debt Fund | 440 | $12,241 | 0.0% | $27.82 | $26.99 | +3.1% | ETF | 97717X867 |
| BBIO | Bridgebio Pharma Inc | 164 | $12,179 | 0.0% | $74.26 | $62.31 | +19.2% | COM | 10806X102 |
| EXPD | Expeditors Int'l of Washington Inc | 85 | $12,175 | 0.0% | $143.24 | $129.60 | +10.5% | COM | 302130109 |
| DGII | Digi International Inc | 252 | $12,146 | 0.0% | $48.20 | $31.35 | +53.8% | COM | 253798102 |
| CART | Maplebear Inc | 324 | $12,137 | 0.0% | $37.46 | $43.26 | -13.4% | COM | 565394103 |
| MNSO | MINISO Group Holding Limited ADR | 747 | $12,101 | 0.0% | $16.20 | $18.53 | -12.6% | ADR | 66981J102 |
| IONS | Ionis Pharmaceuticals Inc | 161 | $12,089 | 0.0% | $75.09 | $40.23 | +86.6% | COM | 462222100 |
| SJM | JM Smucker Co | 125 | $12,055 | 0.0% | $96.44 | $108.72 | -11.3% | COM | 832696405 |
| FTSL | FT Senior Loan Fund | 269 | $12,051 | 0.0% | $44.80 | $46.17 | -3.0% | ETF | 33738D309 |
| BETA | Beta Technologies Inc A | 818 | $12,025 | 0.0% | $14.70 | $24.50 | -40.0% | COM | 086921103 |
| VRNS | Varonis Systems Inc | 560 | $12,023 | 0.0% | $21.47 | $49.02 | -56.2% | COM | 922280102 |
| RES | RPC Inc | 1,698 | $12,022 | 0.0% | $7.08 | $5.95 | +19.0% | COM | 749660106 |
| WPP | WPP PLC ADR | 773 | $12,020 | 0.0% | $15.55 | $33.10 | -53.0% | ADR | 92937A102 |
| MRX | Marex Group PLC | 269 | $11,992 | 0.0% | $44.58 | $34.74 | +28.3% | COM | G5S37H101 |
| JFLI | JPM Flexible Income ETF | 238 | $11,941 | 0.0% | $50.17 | $51.49 | -2.6% | ETF | 46654Q641 |
| AJG | Arthur J. Gallagher & Co | 55 | $11,912 | 0.0% | $216.58 | $307.82 | -29.6% | COM | 363576109 |
| CNA | CNA Financial Corp | 258 | $11,847 | 0.0% | $45.92 | $45.03 | +2.0% | COM | 126117100 |
| ACI | Albertsons Cos Inc A | 693 | $11,809 | 0.0% | $17.04 | $18.49 | -7.8% | COM | 013091103 |
| WT | WisdomTree Inc | 811 | $11,808 | 0.0% | $14.56 | $9.92 | +46.8% | COM | 97717P104 |
| VSEC | VSE Corp | 64 | $11,802 | 0.0% | $184.41 | $143.47 | +28.5% | COM | 918284100 |
| GT | Goodyear Tire & Rubber Co | 1,765 | $11,702 | 0.0% | $6.63 | $9.22 | -28.1% | COM | 382550101 |
| CSGP | CoStar Group Inc | 290 | $11,699 | 0.0% | $40.34 | $75.71 | -46.7% | COM | 22160N109 |
| BLDR | Builders FirstSource Inc | 142 | $11,691 | 0.0% | $82.33 | $166.37 | -50.5% | COM | 12008R107 |
| FVRR | Fiverr International Ltd | 1,159 | $11,613 | 0.0% | $10.02 | $28.63 | -65.0% | COM | M4R82T106 |
| ESQ | Esquire Financial Holdings Inc | 108 | $11,610 | 0.0% | $107.50 | $72.03 | +49.3% | COM | 29667J101 |
| IDA | IDACORP Inc | 81 | $11,581 | 0.0% | $142.98 | $136.97 | +4.4% | COM | 451107106 |
| SLF | Sun Life Financial Inc | 185 | $11,574 | 0.0% | $62.56 | $59.01 | +6.0% | COM | 866796105 |
| TDW | Tidewater | 138 | $11,530 | 0.0% | $83.55 | $56.75 | +47.2% | COM | 88642R109 |
| CSW | CSW Industrials Inc | 44 | $11,466 | 0.0% | $260.59 | $382.07 | -31.8% | COM | 126402106 |
| GNK | Genco Shipping & Trading Ltd | 508 | $11,455 | 0.0% | $22.55 | $16.51 | +36.6% | COM | Y2685T131 |
| COHU | Cohu Inc | 372 | $11,391 | 0.0% | $30.62 | $26.55 | +15.3% | COM | 192576106 |
| AMZZ | GraniteShares 2x Long AMZN Daily ETF | 465 | $11,380 | 0.0% | $24.47 | $31.71 | -22.8% | ETF | 38747R744 |
| ARBE | Arbe Robotics Ltd | 18,580 | $11,334 | 0.0% | $0.61 | $1.99 | -69.3% | COM | M1R95N100 |
| MPLT | MapLight Therapeutics Inc | 557 | $11,324 | 0.0% | $20.33 | $16.75 | +21.3% | COM | 56565P103 |
| AAP | ADC Therapeutics SA | 420 | $11,278 | 0.0% | $26.85 * | $45.22 | +16.7% | COM | 00751Y106 |
| FPX | First Trust US Equity Opportunities ETF | 71 | $11,276 | 0.0% | $158.82 | $120.81 | +31.4% | ETF | 336920103 |
| LCTX | Lineage Cell Therapeutics Inc | 7,135 | $11,273 | 0.0% | $1.58 | $0.70 | +125.0% | COM | 53566P109 |
| BKTI | BK Technologies Corporation | 150 | $11,195 | 0.0% | $74.63 | $56.88 | +31.2% | COM | 05587G203 |
| HUM | Humana Inc | 64 | $11,097 | 0.0% | $173.39 | $254.26 | -31.8% | COM | 444859102 |
| TMHC | Taylor Morrison Home Corp | 190 | $11,066 | 0.0% | $58.24 | $60.66 | -4.0% | COM | 87724P106 |
| XERS | Xeris Pharmaceuticals Inc | 1,907 | $11,061 | 0.0% | $5.80 | $3.22 | +80.3% | COM | 98422E103 |
| MUR | Murphy Oil Corp | 267 | $11,014 | 0.0% | $41.25 | $22.40 | +84.1% | COM | 626717102 |
| MSFL | GraniteShares 2x Long MSFT Daily ETF | 722 | $11,003 | 0.0% | $15.24 | $20.99 | -27.4% | ETF | 38747R736 |
| ESGE | iShares ESG Aware MSCI EM ETF | 241 | $10,958 | 0.0% | $45.47 | $35.55 | +27.9% | ETF | 46434G863 |
| DRV | Direxion Daily Real Estate Bear 3x ETF | 436 | $10,896 | 0.0% | $24.99 | $25.10 | -0.4% | ETF | 25460G419 |
| USAS | Americas Gold And Silver Corporation | 2,086 | $10,889 | 0.0% | $5.22 | $6.98 | -25.3% | COM | 03062D803 |
| ELIL | Direxion Daily LLY Bull 2X ETF | 561 | $10,846 | 0.0% | $19.33 | $23.59 | -18.0% | ETF | 25461A312 |
| ROST | Ross Stores Inc | 50 | $10,832 | 0.0% | $216.64 | $169.29 | +28.0% | COM | 778296103 |
| BMEA | Biomea Fusion Inc | 7,079 | $10,831 | 0.0% | $1.53 | $3.39 | -54.8% | COM | 09077A106 |
| WWR | Westwater Resources Inc | 16,509 | $10,795 | 0.0% | $0.65 | $0.62 | +4.8% | COM | 961684206 |
| SMTC | Semtech Corporation | 139 | $10,688 | 0.0% | $76.89 | $60.36 | +27.4% | COM | 816850101 |
| SPSM | ST SPDR Portfolio S&P 600 Small Cap ETF | 221 | $10,679 | 0.0% | $48.32 | $46.42 | +4.1% | ETF | 78468R853 |
| RVMD | Revolution Medicines Inc | 109 | $10,600 | 0.0% | $97.25 | $49.09 | +98.1% | COM | 76155X100 |
| LBTYA | Liberty Global Plc A | 876 | $10,591 | 0.0% | $12.09 | $11.82 | +2.3% | COM | G61188101 |
| SHLS | Shoals Technologies Group Inc | 1,609 | $10,587 | 0.0% | $6.58 | $4.77 | +37.9% | COM | 82489W107 |
| BWX | SPDR BBG Intl TreasuryBond ETF | 482 | $10,580 | 0.0% | $21.95 | $22.04 | -0.4% | ETF | 78464A516 |
| NEO | NeoGenomics Inc | 1,425 | $10,574 | 0.0% | $7.42 | $14.36 | -48.3% | COM | 64049M209 |
| LAW | CS Disco Inc | 2,763 | $10,555 | 0.0% | $3.82 | $5.81 | -34.2% | COM | 126327105 |
| RANI | Rani Therapeutics Holdings A | 14,350 | $10,544 | 0.0% | $0.73 | $1.49 | -50.7% | COM | 753018100 |
| LPLA | LPL Financial Holdings Inc | 35 | $10,529 | 0.0% | $300.83 | $325.09 | -7.5% | COM | 50212V100 |
| PJT | PJT Partners Inc A | 75 | $10,479 | 0.0% | $139.72 | $155.58 | -10.2% | COM | 69343T107 |
| TNL | Travel Leisure Co | 151 | $10,448 | 0.0% | $69.19 | $48.39 | +43.0% | COM | 894164102 |
| IWB | iShares Russell 1000 ETF | 29 | $10,340 | 0.0% | $356.55 | $372.47 | -4.3% | ETF | 464287622 |
| APLS | Apellis Pharmaceuticals Inc | 257 | $10,339 | 0.0% | $40.23 * | $25.31 | -10.4% | COM | 03753U106 |
| GRAL | GRAIL Inc | 200 | $10,336 | 0.0% | $51.68 | $42.91 | +20.4% | COM | 384747101 |
| ABTC | American Bitcoin Corp A | 11,141 | $10,299 | 0.0% | $0.92 | $4.17 | -77.8% | COM | 02462A104 |
| RAMP | LiveRamp Holdings Inc | 387 | $10,263 | 0.0% | $26.52 | $26.50 | +0.1% | COM | 53815P108 |
| BRZE | Braze Inc | 434 | $10,247 | 0.0% | $23.61 | $31.36 | -24.7% | COM | 10576N102 |
| BLND | Blend Labs Inc A | 6,000 | $10,200 | 0.0% | $1.70 | $4.07 | -58.2% | COM | 09352U108 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | 512 | $10,199 | 0.0% | $19.92 | $20.61 | -3.4% | ETF | 33738R407 |
| PEN | Penumbra Inc | 31 | $10,179 | 0.0% | $328.35 | $233.44 | +40.7% | COM | 70975L107 |
| NKTR | Nektar Therapeutics | 141 | $10,145 | 0.0% | $71.95 | $11.24 | +540.4% | COM | 640268306 |
| BTCT | BTC Digital Ltd | 9,040 | $10,125 | 0.0% | $1.12 | $4.47 | -75.0% | COM | G6055H155 |
| LNTH | Lantheus Holdings Inc | 133 | $10,088 | 0.0% | $75.85 | $79.40 | -4.5% | COM | 516544103 |
| TAN | Invesco Solar ETF | 181 | $10,084 | 0.0% | $55.71 | $40.75 | +36.7% | ETF | 46138G706 |
| IWMI | NEOS Russell 2000 High Income ETF | 212 | $10,049 | 0.0% | $47.40 | $49.54 | -4.3% | ETF | 78433H634 |
| BULL | Webull Corporation | 2,084 | $10,003 | 0.0% | $4.80 | $10.38 | -53.8% | COM | G9572D103 |
| GMAB | Genmab A/S ADR | 370 | $9,927 | 0.0% | $26.83 | $29.83 | -10.1% | ADR | 372303206 |
| CENX | Century Aluminum Company | 169 | $9,919 | 0.0% | $58.69 | $45.20 | +29.8% | COM | 156431108 |
| SWMR | Swarmer Inc | 210 | $9,912 | 0.0% | $47.20 | $39.17 | +20.5% | COM | 86989Y109 |
| BIRD | Allbirds Inc A | 3,292 | $9,909 | 0.0% | $3.01 | $8.30 | -63.7% | COM | 01675A208 |
| NNDM | Nano Dimension Ltd ADR | 5,803 | $9,865 | 0.0% | $1.70 | $2.25 | -24.5% | ADR | 63008G203 |
| FRPT | Freshpet Inc | 167 | $9,846 | 0.0% | $58.96 | $138.82 | -57.5% | COM | 358039105 |
| UNHG | Leverage Shares 2X Long UNH Daily ETF | 963 | $9,813 | 0.0% | $10.19 | $12.96 | -21.4% | ETF | 882927122 |
| KEN | Kenon Holdings Ltd | 119 | $9,801 | 0.0% | $82.36 | $25.75 | +219.9% | COM | Y46717107 |
| BIO | Bio-Rad Laboratories A | 35 | $9,756 | 0.0% | $278.74 | $311.79 | -10.6% | COM | 090572207 |
| WCN | Waste Connections Inc | 60 | $9,746 | 0.0% | $162.43 | $181.20 | -10.4% | COM | 94106B101 |
| OSPN | OneSpan Inc | 925 | $9,740 | 0.0% | $10.53 | $15.19 | -30.7% | COM | 68287N100 |
| BRZU | Direxion Daily S&P MSCI Brazil Bull 2X S | 87 | $9,711 | 0.0% | $111.62 | $57.62 | +93.7% | ETF | 25460G708 |
| LWAY | Lifeway Foods Inc | 501 | $9,689 | 0.0% | $19.34 | $24.98 | -22.6% | COM | 531914109 |
| ATRO | Astronics Corp | 145 | $9,676 | 0.0% | $66.73 | $42.33 | +57.6% | COM | 046433108 |
| MSGS | The Madison Square Garden Sports A | 30 | $9,642 | 0.0% | $321.40 | $241.96 | +32.8% | COM | 55825T103 |
| AAPB | GraniteShares 2x Long AAPL Daily ETF | 357 | $9,635 | 0.0% | $26.99 | $25.73 | +4.9% | ETF | 38747R884 |
| SPSC | SPS Commerce Inc | 173 | $9,631 | 0.0% | $55.67 | $187.59 | -70.3% | COM | 78463M107 |
| IART | Integra LifeSciences Holdings Corp | 1,021 | $9,618 | 0.0% | $9.42 | $10.97 | -14.2% | COM | 457985208 |
| KSS | Kohl's Corp | 742 | $9,572 | 0.0% | $12.90 | $15.16 | -14.9% | COM | 500255104 |
| JVA | Coffee Holding Co Inc | 2,243 | $9,533 | 0.0% | $4.25 | $3.62 | +17.5% | COM | 192176105 |
| QMCO | Quantum Corp | 2,004 | $9,519 | 0.0% | $4.75 | $12.54 | -62.1% | COM | 747906600 |
| DCO | Ducommun Inc | 78 | $9,516 | 0.0% | $122.00 | $111.05 | +9.9% | COM | 264147109 |
| GHC | Graham Holdings Company B | 9 | $9,515 | 0.0% | $1057.22 | $1014.51 | +4.2% | COM | 384637104 |
| TEX | Terex Corp | 161 | $9,515 | 0.0% | $59.10 | $52.62 | +12.3% | COM | 880779103 |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | 3,495 | $9,506 | 0.0% | $2.72 | $2.72 | — | ETF | 88340C701 |
| FVD | First Trust Value Line Dividend ETF | 202 | $9,500 | 0.0% | $47.03 | $46.71 | +0.7% | ETF | 33734H106 |
| IAC | IAC Inc | 237 | $9,487 | 0.0% | $40.03 | $39.86 | +0.4% | COM | 44891N208 |
| AEO | American Eagle Outfitters | 568 | $9,486 | 0.0% | $16.70 | $13.59 | +22.9% | COM | 02553E106 |
| ETD | Ethan Allen Interiors Inc | 426 | $9,483 | 0.0% | $22.26 | $26.29 | -15.3% | COM | 297602104 |
| PSMT | PriceSmart Inc | 63 | $9,482 | 0.0% | $150.51 | $127.91 | +17.7% | COM | 741511109 |
| VIK | Viking Holdings Ltd | 129 | $9,479 | 0.0% | $73.48 | $62.76 | +17.1% | COM | G93A5A101 |
| PB | Prosperity Bancshares Inc | 141 | $9,472 | 0.0% | $67.18 | $74.22 | -9.5% | COM | 743606105 |
| HNST | The Honest Company Inc | 3,207 | $9,429 | 0.0% | $2.94 | $5.28 | -44.3% | COM | 438333106 |
| CNR | Core Natural Resources Inc | 90 | $9,426 | 0.0% | $104.73 | $84.42 | +24.1% | COM | 218937100 |
| INO | Inovio Pharmaceuticals Inc | 5,403 | $9,401 | 0.0% | $1.74 | $3.76 | -53.7% | COM | 45773H409 |
| TDC | Teradata Corp | 366 | $9,381 | 0.0% | $25.63 | $28.13 | -8.9% | COM | 88076W103 |
| ENVA | Enova International Inc | 69 | $9,372 | 0.0% | $135.83 | $121.03 | +12.2% | COM | 29357K103 |
| FCEL | FuelCell Energy Inc | 1,435 | $9,371 | 0.0% | $6.53 | $7.90 | -17.3% | COM | 35952H700 |
| VTS | Vitesse Energy Inc | 514 | $9,334 | 0.0% | $18.16 | $22.55 | -19.5% | COM | 92852X103 |
| KLIP | KraneShares KWEB CoveredCallStrategy ETF | 362 | $9,303 | 0.0% | $25.70 | $30.14 | -14.7% | ETF | 500767272 |
| ESEA | Euroseas Ltd | 139 | $9,292 | 0.0% | $66.85 | $31.74 | +110.6% | COM | Y23592135 |
| RMR | The RMR Group Inc A | 599 | $9,267 | 0.0% | $15.47 | $16.69 | -7.3% | COM | 74967R106 |
| W | Wayfair Inc A | 123 | $9,251 | 0.0% | $75.21 | $84.60 | -11.1% | COM | 94419L101 |
| AVDE | Avantis International Equity ETF | 109 | $9,248 | 0.0% | $84.84 | $86.03 | -1.4% | ETF | 025072703 |
| SLS | SELLAS Life Sciences Group Inc | 2,186 | $9,247 | 0.0% | $4.23 | $1.16 | +264.0% | COM | 81642T209 |
| EDN | Empresa Distribuidora y Comercializa ADR | 308 | $9,246 | 0.0% | $30.02 | $30.20 | -0.6% | ADR | 29244A102 |
| CDW | CDW Corp | 76 | $9,198 | 0.0% | $121.03 | $176.99 | -31.6% | COM | 12514G108 |
| OLED | Universal Display Corp | 100 | $9,166 | 0.0% | $91.66 | $175.37 | -47.7% | COM | 91347P105 |
| ENVX | Enovix Corporation | 1,765 | $9,143 | 0.0% | $5.18 | $8.79 | -41.1% | COM | 293594107 |
| SIG | Signet Jewelers Ltd | 108 | $9,141 | 0.0% | $84.64 | $88.53 | -4.4% | COM | G81276100 |
| DKS | Dick's Sporting Goods Inc A | 46 | $9,121 | 0.0% | $198.28 | $204.50 | -3.0% | COM | 253393102 |
| ALRM | Alarm.Com Holdings Inc | 211 | $9,113 | 0.0% | $43.19 | $58.86 | -26.6% | COM | 011642105 |
| OLN | Olin Corporation | 306 | $9,097 | 0.0% | $29.73 | $21.81 | +36.3% | COM | 680665205 |
| NTRS | Northern Trust Corp | 65 | $9,072 | 0.0% | $139.57 | $99.58 | +40.2% | COM | 665859104 |
| YEXT | Yext Inc | 2,362 | $9,070 | 0.0% | $3.84 | $7.07 | -45.7% | COM | 98585N106 |
| PRLD | Prelude Therapeutics Incorporated | 2,641 | $9,032 | 0.0% | $3.42 | $1.33 | +157.8% | COM | 74065P101 |
| TREX | Trex Company Inc | 247 | $8,996 | 0.0% | $36.42 | $70.27 | -48.2% | COM | 89531P105 |
| CBOE | Cboe Global Markets | 32 | $8,994 | 0.0% | $281.06 | $220.30 | +27.6% | COM | 12503M108 |
| CLVT | Clarivate PLC | 3,549 | $8,979 | 0.0% | $2.53 | $4.74 | -46.7% | COM | G21810109 |
| HRMY | Harmony Biosciences HD | 317 | $8,879 | 0.0% | $28.01 | $34.03 | -17.7% | COM | 413197104 |
| IPI | Intrepid Potash Inc | 206 | $8,811 | 0.0% | $42.77 | $25.37 | +68.6% | COM | 46121Y201 |
| OPTT | Ocean Power Technologies | 25,151 | $8,803 | 0.0% | $0.35 * | $0.01 | +0.6% | COM | 674870506 |
| SPXC | SPX Technologies Inc | 44 | $8,797 | 0.0% | $199.93 | $171.80 | — | COM | 78473E103 |
| SID | Companhia Siderurgica Nacional SA ADR | 7,081 | $8,780 | 0.0% | $1.24 | $1.59 | -22.1% | ADR | 20440W105 |
| QTWO | Q2 Holdings Inc | 185 | $8,751 | 0.0% | $47.30 | $92.37 | -48.8% | COM | 74736L109 |
| VTSI | VirTra Inc | 2,354 | $8,733 | 0.0% | $3.71 | $6.75 | -45.0% | COM | 92827K301 |
| IDN | Intellicheck Inc | 1,247 | $8,717 | 0.0% | $6.99 | $2.99 | +134.1% | COM | 45817G201 |
| BABX | GraniteShares 2x Long BABA Daily ETF | 352 | $8,687 | 0.0% | $24.68 | $30.26 | -18.5% | ETF | 38747R868 |
| GENI | Genius Sports Group Ltd | 1,960 | $8,683 | 0.0% | $4.43 | $8.32 | -46.8% | COM | G3934V109 |
| WBTN | Webtoon Entertainment Inc | 944 | $8,675 | 0.0% | $9.19 | $12.16 | -24.4% | COM | 94845U105 |
| CCS | Century Communities Inc | 151 | $8,664 | 0.0% | $57.38 | $62.01 | -7.5% | COM | 156504300 |
| SA | Seabridge Gold Inc | 305 | $8,644 | 0.0% | $28.34 | $21.77 | +30.2% | COM | 811916105 |
| LRN | Stride Inc | 98 | $8,641 | 0.0% | $88.17 | $108.01 | -18.4% | COM | 86333M108 |
| CAR | Avis Budget Group Inc | 59 | $8,605 | 0.0% | $145.85 | $91.50 | +59.4% | COM | 053774105 |
| MGRC | McGrath RentCorp | 78 | $8,602 | 0.0% | $110.28 | $115.73 | -4.7% | COM | 580589109 |
| FNB | FNB Corp | 514 | $8,594 | 0.0% | $16.72 | $14.80 | +13.0% | COM | 302520101 |
| CGAU | Centerra Gold Inc | 482 | $8,575 | 0.0% | $17.79 | $7.47 | +138.1% | COM | 152006102 |
| BHC | Bausch Health Co Inc | 1,586 | $8,564 | 0.0% | $5.40 | $7.08 | -23.8% | COM | 071734107 |
| IFF | International Flavors & Fragrances | 118 | $8,561 | 0.0% | $72.55 | $89.12 | -18.6% | COM | 459506101 |
| REPL | Replimune Group Inc | 1,112 | $8,507 | 0.0% | $7.65 | $8.46 | -9.6% | COM | 76029N106 |
| CSIQ | Canadian Solar Inc | 614 | $8,504 | 0.0% | $13.85 | $14.21 | -2.5% | COM | 136635109 |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 813 | $8,488 | 0.0% | $10.44 | $36.71 | -71.6% | ETF | 38747R595 |
| GPN | Global Payments Inc | 126 | $8,480 | 0.0% | $67.30 | $105.73 | -36.3% | COM | 37940X102 |
| WRBY | Warby Parker Inc A | 402 | $8,470 | 0.0% | $21.07 | $22.65 | -7.0% | COM | 93403J106 |
| CACC | Credit Acceptance Corp | 20 | $8,437 | 0.0% | $421.85 | $472.04 | -10.3% | COM | 225310101 |
| LMB | Limbach Holdings Inc | 108 | $8,429 | 0.0% | $78.05 | $88.14 | -11.5% | COM | 53263P105 |
| AME | AMETEK Inc | 39 | $8,360 | 0.0% | $214.36 | $184.10 | +16.4% | COM | 031100100 |
| AVS | Direxion Daily AVGO Bear 1X ETF | 815 | $8,354 | 0.0% | $10.25 | $9.84 | +4.2% | ETF | 25461A551 |
| MIND | MIND Technology Inc | 1,000 | $8,350 | 0.0% | $8.35 | $8.00 | +4.3% | COM | 602566309 |
| SMUP | TRex 2X Long SMR Daily Target ETF | 20,070 | $8,347 | 0.0% | $0.42 | $0.42 | — | ETF | 26923V621 |
| GRNT | Granite Ridge Resources Inc | 1,416 | $8,312 | 0.0% | $5.87 | $5.07 | +15.7% | COM | 387432107 |
| HBAN | Huntington Bancshares Inc | 531 | $8,310 | 0.0% | $15.65 | $16.38 | -4.5% | COM | 446150104 |
| CNXT | VanEck ChiNext ETF | 182 | $8,272 | 0.0% | $45.45 | $29.50 | +54.1% | ETF | 92189F627 |
| VAC | Marriott Vacations Worldwide | 127 | $8,270 | 0.0% | $65.12 | $71.46 | -8.9% | COM | 57164Y107 |
| MSAI | MultiSensor AI Holdings Inc | 35,614 | $8,230 | 0.0% | $0.23 | $0.23 | — | COM | 456948207 |
| JKHY | Jack Henry & Associates Inc | 52 | $8,218 | 0.0% | $158.04 | $173.09 | -8.7% | COM | 426281101 |
| VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 66 | $8,214 | 0.0% | $124.45 | $121.83 | +2.2% | ETF | 921932794 |
| WCC | WESCO International Inc | 30 | $8,209 | 0.0% | $273.63 | $239.20 | +14.4% | COM | 95082P105 |
| LAUR | Laureate Education Inc A | 235 | $8,187 | 0.0% | $34.84 | $21.95 | +58.7% | COM | 518613203 |
| UBOT | Direxion Daily Robo & A.I Bull 2X ETF | 394 | $8,168 | 0.0% | $20.73 | $20.44 | +1.4% | ETF | 25460G823 |
| DEC | Diversified Energy Co PLC | 467 | $8,144 | 0.0% | $17.44 | $14.08 | +23.8% | COM | 25520W107 |
| MOAT | VanEck Morningstar Wide Moat ETF | 84 | $8,123 | 0.0% | $96.70 | $98.59 | -1.9% | ETF | 92189F643 |
| ICL | ICL Group Ltd | 1,568 | $8,122 | 0.0% | $5.18 | $4.66 | +11.2% | COM | M53213100 |
| DFIN | Donnelley Financial Solutions Inc | 172 | $8,108 | 0.0% | $47.14 | $62.22 | -24.2% | COM | 25787G100 |
| OTEX | Open Text Corp | 363 | $8,073 | 0.0% | $22.24 | $31.25 | -28.8% | COM | 683715106 |
| MGNI | Magnite Inc | 679 | $8,067 | 0.0% | $11.88 | $14.71 | -19.2% | COM | 55955D100 |
| BTE | Baytex Energy Corp | 1,803 | $8,059 | 0.0% | $4.47 | $3.07 | +45.4% | COM | 07317Q105 |
| ARQT | Arcutis Biotherapeutics Inc | 342 | $8,058 | 0.0% | $23.56 | $22.76 | +3.5% | COM | 03969K108 |
| PTEN | Patterson UTI Energy Inc | 743 | $8,047 | 0.0% | $10.83 | $8.25 | +31.3% | COM | 703481101 |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF | 79 | $8,037 | 0.0% | $101.73 | $95.43 | +6.6% | ETF | 921932778 |
| NBIX | Neurocrine Biosciences Inc | 61 | $8,036 | 0.0% | $131.74 | $125.10 | +5.3% | COM | 64125C109 |
| PLNT | Planet Fitness Inc A | 108 | $8,033 | 0.0% | $74.38 | $94.13 | -21.0% | COM | 72703H101 |
| FIS | Fidelity National Information Inc | 171 | $8,022 | 0.0% | $46.91 | $82.71 | -43.3% | COM | 31620M106 |
| AXIA | Axia Energia ADR | 711 | $8,020 | 0.0% | $11.28 | $5.75 | — | ADR | 15234Q207 |
| AMR | Alpha Metallurgical Resources Inc | 39 | $8,006 | 0.0% | $205.28 | $170.67 | +20.3% | COM | 020764106 |
| DCH | Dauch Corporation | 1,350 | $8,006 | 0.0% | $5.93 | $4.14 | +43.1% | COM | 024061103 |
| SRFM | Surf Air Mobility Inc | 6,937 | $7,978 | 0.0% | $1.15 | $2.17 | -47.0% | COM | 868927203 |
| YELP | Yelp | 322 | $7,966 | 0.0% | $24.74 | $36.23 | -31.7% | COM | 985817105 |
| PSQH | PSQ Holdings Inc A | 15,013 | $7,957 | 0.0% | $0.53 | $2.27 | -76.6% | COM | 693691107 |
| CAI | Caris Life Sciences Inc | 444 | $7,939 | 0.0% | $17.88 | $31.25 | -42.8% | COM | 142152107 |
| XPEL | Xpel Inc | 179 | $7,923 | 0.0% | $44.26 | $41.58 | +6.4% | COM | 98379L100 |
| MKTX | MarketAxess Holdings Inc | 48 | $7,919 | 0.0% | $164.98 | $243.28 | -32.2% | COM | 57060D108 |
| KC | Kingsoft Cloud Holdings Limited ADR | 590 | $7,882 | 0.0% | $13.36 | $6.14 | +117.7% | ADR | 49639K101 |
| EXTR | Extreme Networks Inc | 519 | $7,827 | 0.0% | $15.08 | $17.55 | -14.1% | COM | 30226D106 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA ADR | 361 | $7,819 | 0.0% | $21.66 | $11.36 | +90.7% | ADR | 05946K101 |
| TGB | Taseko Mines Limited | 1,209 | $7,798 | 0.0% | $6.45 | $6.35 | +1.5% | COM | 876511106 |
| SLNH | Soluna Holdings Inc | 11,027 | $7,794 | 0.0% | $0.71 | $1.73 | -59.0% | COM | 583543301 |
| CMRC | Commerce.com Inc | 2,905 | $7,756 | 0.0% | $2.67 | $6.07 | -56.0% | COM | 08975P108 |
| AMRC | Ameresco Inc A | 304 | $7,752 | 0.0% | $25.50 | $27.19 | -6.2% | COM | 02361E108 |
| FDN | First Trust Dow Jones Internet Index ETF | 33 | $7,723 | 0.0% | $234.03 | $234.17 | -0.1% | ETF | 33733E302 |
| IGIC | International Genera | 317 | $7,679 | 0.0% | $24.22 | $24.33 | -0.4% | COM | G4809J106 |
| CYTK | Cytokinetics Inc | 116 | $7,646 | 0.0% | $65.91 | $52.38 | +25.8% | COM | 23282W605 |
| PUMP | ProPetro Holding Corp | 530 | $7,637 | 0.0% | $14.41 | $5.89 | +144.6% | COM | 74347M108 |
| INDV | Indivior Pharmaceuticals Inc | 250 | $7,620 | 0.0% | $30.48 | $30.53 | -0.2% | COM | 45579U109 |
| ZVRA | Zevra Therapeutics Inc | 812 | $7,568 | 0.0% | $9.32 | $9.01 | +3.4% | COM | 488445206 |
| KW | Kennedy Wilson Holdings Inc | 699 | $7,563 | 0.0% | $10.82 | $8.07 | +34.1% | COM | 489398107 |
| NMIH | NMI Holdings Inc | 201 | $7,540 | 0.0% | $37.51 | $38.85 | -3.4% | COM | 629209305 |
| BSBR | Banco Santander Brasil SA ADR | 1,270 | $7,531 | 0.0% | $5.93 | $4.58 | +29.6% | ADR | 05967A107 |
| RJF | Raymond James Financial Inc | 52 | $7,529 | 0.0% | $144.79 | $160.46 | -9.8% | COM | 754730109 |
| INTA | Intapp Inc | 293 | $7,527 | 0.0% | $25.69 | $43.42 | -40.8% | COM | 45827U109 |
| CRNT | Ceragon Networks Ltd | 3,480 | $7,517 | 0.0% | $2.16 | $3.35 | -35.6% | COM | M22013102 |
| CVSA | Covista Inc | 65 | $7,491 | 0.0% | $115.25 * | $114.15 | -12.8% | COM | 00737L103 |
| PKX | POSCO ADR | 128 | $7,487 | 0.0% | $58.49 | $54.12 | +8.1% | ADR | 693483109 |
| MILN | Global X Millennial Consumer ETF | 184 | $7,479 | 0.0% | $40.65 | $44.66 | -9.0% | ETF | 37954Y764 |
| MVIS | Microvision Inc | 11,649 | $7,469 | 0.0% | $0.64 | $1.13 | -43.5% | COM | 594960304 |
| EG | Everest Group Ltd | 23 | $7,465 | 0.0% | $324.57 | $343.05 | -4.7% | COM | G3223R108 |
| ATRA | Atara Biotherapeutics | 1,574 | $7,445 | 0.0% | $4.73 | $10.06 | -53.0% | COM | 046513206 |
| PLAB | Photronics Inc | 184 | $7,435 | 0.0% | $40.41 | $23.97 | +68.6% | COM | 719405102 |
| BEKE | KE Holdings Inc ADR | 494 | $7,395 | 0.0% | $14.97 | $20.36 | -26.5% | ADR | 482497104 |
| ASR | Grupo Aeroportuario del Sureste SAB ADR | 22 | $7,395 | 0.0% | $336.14 | $309.09 | +8.7% | ADR | 40051E202 |
| EBIZ | Global X E-commerce ETF | 276 | $7,387 | 0.0% | $26.76 | $27.90 | -4.1% | ETF | 37954Y467 |
| PTGX | Protagonist Therapeutics Inc | 70 | $7,378 | 0.0% | $105.40 | $81.85 | +28.8% | COM | 74366E102 |
| EDIT | Editas Medicine Inc | 2,941 | $7,264 | 0.0% | $2.47 | $2.60 | -4.8% | COM | 28106W103 |
| SANM | Sanmina Corp | 56 | $7,260 | 0.0% | $129.64 | $90.34 | +43.5% | COM | 801056102 |
| TRIP | TripAdvisor Inc A | 680 | $7,249 | 0.0% | $10.66 | $14.61 | -27.1% | COM | 896945201 |
| IR | Ingersoll Rand Inc | 90 | $7,211 | 0.0% | $80.12 | $89.42 | -10.4% | COM | 45687V106 |
| BKV | BKV Corporation | 252 | $7,187 | 0.0% | $28.52 | $28.97 | -1.6% | COM | 05603J108 |
| BOOT | Boot Barn Holdings Inc | 49 | $7,172 | 0.0% | $146.37 | $155.94 | -6.1% | COM | 099406100 |
| KROP | Global X AgTech & Food ETF | 207 | $7,161 | 0.0% | $34.59 | $33.22 | +4.1% | ETF | 37960A198 |
| HTZ | Hertz Global Holdings Inc | 1,551 | $7,150 | 0.0% | $4.61 | $4.61 | -0.1% | COM | 42806J700 |
| HLX | Helix Energy Solutions Group Inc | 719 | $7,111 | 0.0% | $9.89 | $9.03 | +9.5% | COM | 42330P107 |
| LOGI | Logitech International SA | 78 | $7,107 | 0.0% | $91.12 | $83.72 | +8.8% | COM | H50430232 |
| JEF | Jefferies Financial Group | 172 | $7,098 | 0.0% | $41.27 | $53.88 | -23.4% | COM | 47233W109 |
| DNLI | Denali Therapeutics Inc | 368 | $7,066 | 0.0% | $19.20 | $16.88 | +13.7% | COM | 24823R105 |
| HWKN | Hawkins Inc | 46 | $7,066 | 0.0% | $153.61 | $133.61 | +15.0% | COM | 420261109 |
| BORR | Borr Drilling Limited | 1,222 | $7,051 | 0.0% | $5.77 | $4.00 | +44.3% | COM | G1466R173 |
| PVH | PVH Corp | 101 | $7,046 | 0.0% | $69.76 | $78.84 | -11.5% | COM | 693656100 |
| BNAI | Brand Engagement Network Inc | 185 | $7,012 | 0.0% | $37.90 | $11.36 | — | COM | 104932207 |
| CHDN | Churchill Downs Incorporated | 78 | $7,007 | 0.0% | $89.83 | $105.22 | -14.6% | COM | 171484108 |
| VRDN | Viridian Therapeutics Inc | 358 | $7,002 | 0.0% | $19.56 | $28.32 | -30.9% | COM | 92790C104 |
| PFSI | PennyMac Financial Services Inc | 80 | $6,992 | 0.0% | $87.40 | $102.89 | -15.1% | COM | 70932M107 |
| SRCE | 1st Source Corp | 101 | $6,990 | 0.0% | $69.21 | $58.38 | — | COM | 336901103 |
| VITL | Vital Farms Inc | 495 | $6,989 | 0.0% | $14.12 | $30.44 | -53.6% | COM | 92847W103 |
| XRAY | DENTSPLY SIRONA Inc | 600 | $6,960 | 0.0% | $11.60 | $14.54 | -20.2% | COM | 24906P109 |
| RGEN | Repligen Corporation | 59 | $6,951 | 0.0% | $117.81 | $143.58 | -17.9% | COM | 759916109 |
| OC | Owens Corning | 64 | $6,926 | 0.0% | $108.22 | $170.69 | -36.6% | COM | 690742101 |
| BALL | Ball Corp | 117 | $6,916 | 0.0% | $59.11 | $56.15 | +5.3% | COM | 058498106 |
| FF | FutureFuel Corp | 1,782 | $6,861 | 0.0% | $3.85 | $4.93 | -21.8% | COM | 36116M106 |
| ADUR | Aduro Clean Technologies Inc | 650 | $6,819 | 0.0% | $10.49 | $9.03 | +16.2% | COM | 007408206 |
| MAT | Mattel Inc | 467 | $6,786 | 0.0% | $14.53 | $18.88 | -23.1% | COM | 577081102 |
| RLX | RLX Technology Inc ADR | 3,083 | $6,783 | 0.0% | $2.20 | $2.07 | +6.3% | ADR | 74969N103 |
| CGON | Cg Oncology Inc | 100 | $6,768 | 0.0% | $67.68 | $42.51 | +59.2% | COM | 156944100 |
| ELF | e.l.f. Beauty Inc | 111 | $6,728 | 0.0% | $60.61 | $113.65 | -46.7% | COM | 26856L103 |
| KRT | Karat Packaging Inc | 240 | $6,701 | 0.0% | $27.92 | $25.07 | +11.4% | COM | 48563L101 |
| NOV | NOV Inc | 353 | $6,640 | 0.0% | $18.81 | $16.36 | +15.0% | COM | 62955J103 |
| HYPD | Hyperion DeFi Inc | 1,914 | $6,603 | 0.0% | $3.45 | $3.14 | +9.9% | COM | 30234E203 |
| VNT | Vontier Corporation | 186 | $6,597 | 0.0% | $35.47 | $37.33 | -5.0% | COM | 928881101 |
| SWBI | Smith & Wesson Brands Inc | 460 | $6,592 | 0.0% | $14.33 | $11.57 | +23.9% | COM | 831754106 |
| MBOT | Microbot Medical Inc | 2,731 | $6,582 | 0.0% | $2.41 | $1.40 | +71.8% | COM | 59503A204 |
| FDP | Fresh Del Monte Produce Inc | 163 | $6,562 | 0.0% | $40.26 | $31.52 | +27.7% | COM | G36738105 |
| PEG | Public Service Enterprise Group Inc | 81 | $6,557 | 0.0% | $80.95 | $84.58 | -4.3% | COM | 744573106 |
| GCT | Gigacloud Technology Inc A | 144 | $6,535 | 0.0% | $45.38 | $22.92 | +98.0% | COM | G38644103 |
| XP | XP Inc A | 343 | $6,531 | 0.0% | $19.04 | $15.74 | +21.0% | COM | G98239109 |
| DOMO | Domo Inc B | 2,131 | $6,521 | 0.0% | $3.06 | $9.29 | -67.1% | COM | 257554105 |
| ETON | Eton Pharmaceuticals Inc | 263 | $6,491 | 0.0% | $24.68 | $17.26 | +43.0% | COM | 29772L108 |
| EWTX | Edgewise Therapeutics Inc | 206 | $6,489 | 0.0% | $31.50 | $31.84 | -1.1% | COM | 28036F105 |
| WD | Walker & Dunlop Inc | 146 | $6,479 | 0.0% | $44.38 | $94.37 | -53.0% | COM | 93148P102 |
| HLIO | Helios Technologies Inc | 100 | $6,471 | 0.0% | $64.71 | $50.40 | +28.4% | COM | 42328H109 |
| FHI | Federated Hermes Inc B | 114 | $6,465 | 0.0% | $56.71 | $42.27 | +34.2% | COM | 314211103 |
| AON | AON Plc | 20 | $6,456 | 0.0% | $322.80 | $359.84 | -10.3% | COM | G0403H108 |
| ZION | Zions Bancorporation | 112 | $6,453 | 0.0% | $57.62 | $55.62 | +3.6% | COM | 989701107 |
| GEMI | Gemini Space Station Inc A | 1,456 | $6,436 | 0.0% | $4.42 | $17.81 | -75.2% | COM | 36866J105 |
| RIGL | Rigel Pharmaceuticals Inc | 238 | $6,436 | 0.0% | $27.04 | $32.63 | -17.1% | COM | 766559702 |
| CHEF | The Chefs' Warehouse Inc | 108 | $6,421 | 0.0% | $59.45 | $47.37 | +25.5% | COM | 163086101 |
| PUK | Prudential PLC ADR | 225 | $6,397 | 0.0% | $28.43 | $22.75 | +25.0% | ADR | 74435K204 |
| RNG | RingCentral Inc A | 172 | $6,397 | 0.0% | $37.19 | $34.44 | +8.0% | COM | 76680R206 |
| FIVE | Five Below Inc | 28 | $6,397 | 0.0% | $228.46 | $119.93 | +90.5% | COM | 33829M101 |
| REYN | Reynolds Consumer Products Inc | 302 | $6,396 | 0.0% | $21.18 | $21.91 | -3.3% | COM | 76171L106 |
| VMI | Valmont Industries Inc | 16 | $6,393 | 0.0% | $399.56 | $436.66 | -8.5% | COM | 920253101 |
| LXRX | Lexicon Pharmaceuticals Inc | 4,081 | $6,366 | 0.0% | $1.56 | $0.92 | +68.7% | COM | 528872302 |
| ONTF | ON24 Inc | 784 | $6,350 | 0.0% | $8.10 | $6.23 | +27.7% | COM | 68339B104 |
| VYGR | Voyager Therapeutics Inc | 1,642 | $6,338 | 0.0% | $3.86 | $5.24 | — | COM | 92915B106 |
| XIFR | XPLR Infrastructure LP | 596 | $6,330 | 0.0% | $10.62 | $19.24 | -44.8% | COM | 65341B106 |
| BBBY | Bed Bath & Beyond Inc | 1,361 | $6,315 | 0.0% | $4.64 | $6.94 | -33.2% | COM | 690370101 |
| SLDB | Solid Biosciences Inc | 877 | $6,314 | 0.0% | $7.20 | $5.49 | +31.1% | COM | 83422E204 |
| AKBA | Akebia Therapeutics Inc | 4,539 | $6,309 | 0.0% | $1.39 | $1.92 | -27.5% | COM | 00972D105 |
| MTN | Vail Resorts Inc | 49 | $6,288 | 0.0% | $128.33 | $146.34 | -12.3% | COM | 91879Q109 |
| WST | West Pharmaceutical Services Inc | 25 | $6,266 | 0.0% | $250.64 | $252.39 | -0.7% | COM | 955306105 |
| MANH | Manhattan Associates Inc | 47 | $6,257 | 0.0% | $133.13 | $189.03 | -29.6% | COM | 562750109 |
| BRKR | Bruker Corp | 173 | $6,249 | 0.0% | $36.12 | $40.36 | -10.5% | COM | 116794108 |
| NAVI | Navient Corp | 762 | $6,233 | 0.0% | $8.18 | $14.21 | -42.4% | COM | 63938C108 |
| ATAI | Atai Beckley Inc | 1,738 | $6,153 | 0.0% | $3.54 | $4.72 | -25.0% | COM | 04650F101 |
| SANA | Sana Biotechnology Inc | 2,128 | $6,129 | 0.0% | $2.88 | $3.20 | -10.1% | COM | 799566104 |
| VVPR | VivoPower PLC | 2,664 | $6,127 | 0.0% | $2.30 | $4.23 | -45.6% | COM | G9376R209 |
| ANDE | The Andersons Inc | 85 | $6,101 | 0.0% | $71.78 | $45.24 | +58.7% | COM | 034164103 |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 295 | $6,098 | 0.0% | $20.67 | $30.30 | -31.8% | ETF | 38747R777 |
| FND | Floor & Decor Holdings Inc A | 120 | $6,096 | 0.0% | $50.80 | $107.42 | -52.7% | COM | 339750101 |
| MSM | MSC Industrial Direct Co Inc A | 66 | $6,090 | 0.0% | $92.27 | $82.43 | +11.9% | COM | 553530106 |
| SGMO | Sangamo Therapeutics Inc | 24,626 | $6,080 | 0.0% | $0.25 * | $1.83 | -77.2% | COM | 800677106 |
| GFAI | Guardforce AI Co Limited | 13,536 | $6,070 | 0.0% | $0.45 | $1.23 | -63.6% | COM | G4236L138 |
| NI | NiSource Inc | 130 | $6,066 | 0.0% | $46.66 | $42.25 | +10.4% | COM | 65473P105 |
| CTEC | Global X ClimateTech ETF | 104 | $6,065 | 0.0% | $58.32 | $45.82 | +27.3% | ETF | 37960A222 |
| FMS | Fresenius Medical Care AG & Co KGaA ADR | 268 | $6,046 | 0.0% | $22.56 | $26.73 | -15.6% | ADR | 358029106 |
| ERY | Direxion Daily Energy Bear 2X ETF | 588 | $6,045 | 0.0% | $10.28 | $23.87 | -56.9% | ETF | 25460G179 |
| HLI | Houlihan Lokey | 42 | $6,032 | 0.0% | $143.62 | $173.44 | -17.2% | COM | 441593100 |
| SYNA | Synaptics Inc | 86 | $6,023 | 0.0% | $70.03 | $74.68 | -6.2% | COM | 87157D109 |
| FLYW | Flywire Corp | 516 | $6,006 | 0.0% | $11.64 | $19.54 | -40.4% | COM | 302492103 |
| RMNI | Rimini Street Inc | 1,826 | $5,989 | 0.0% | $3.28 | $2.08 | +57.7% | COM | 76674Q107 |
| SAIC | Science Applications International | 63 | $5,980 | 0.0% | $94.92 | $104.04 | -8.8% | COM | 808625107 |
| LC | LendingClub Corp | 417 | $5,971 | 0.0% | $14.32 | $15.41 | -7.1% | COM | 52603A208 |
| FTV | Fortive Corp | 108 | $5,970 | 0.0% | $55.28 | $56.75 | -2.6% | COM | 34959J108 |
| ALLE | Allegion Public Limited Company | 41 | $5,957 | 0.0% | $145.29 | $164.81 | -11.8% | COM | G0176J109 |
| CHPT | ChargePoint Holdings Inc | 1,225 | $5,954 | 0.0% | $4.86 | $13.40 | -63.7% | COM | 15961R303 |
| SW | Smurfit WestRock PLC | 149 | $5,938 | 0.0% | $39.85 | $49.43 | -19.4% | COM | G8267P108 |
| PFGC | Performance Food Group Co | 69 | $5,911 | 0.0% | $85.67 | $86.41 | -0.9% | COM | 71377A103 |
| RUM | Rumble Inc A | 1,158 | $5,906 | 0.0% | $5.10 | $7.08 | -27.9% | COM | 78137L105 |
| MOV | Movado Group Inc | 241 | $5,885 | 0.0% | $24.42 | $19.24 | +26.9% | COM | 624580106 |
| BTSG | Brightspring Health Services Inc | 138 | $5,880 | 0.0% | $42.61 | $27.94 | +52.5% | COM | 10950A106 |
| CTXR | Citius Pharmaceuticals Inc | 6,519 | $5,867 | 0.0% | $0.90 | $2.90 | -69.0% | COM | 17322U306 |
| ULCC | Frontier Group Holdings Inc | 1,657 | $5,849 | 0.0% | $3.53 | $5.86 | -39.8% | COM | 35909R108 |
| FTLS | FT Long/Short Equity ETF | 83 | $5,840 | 0.0% | $70.36 | $65.40 | +7.6% | ETF | 33739P103 |
| DFH | Dream Finders Homes Inc A | 419 | $5,832 | 0.0% | $13.92 | $28.70 | -51.5% | COM | 26154D100 |
| FBT | FT NYSE Arca Biotechnology ETF | 29 | $5,824 | 0.0% | $200.83 | $206.84 | -2.9% | ETF | 33733E203 |
| LEVI | Levi Strauss & Co A | 315 | $5,824 | 0.0% | $18.49 | $17.34 | +6.6% | COM | 52736R102 |
| ERIE | Erie Indemnity Company A | 23 | $5,780 | 0.0% | $251.30 | $318.03 | -21.0% | COM | 29530P102 |
| HOLO | MicroCloud Hologram Inc | 2,817 | $5,775 | 0.0% | $2.05 | $48.36 | -95.8% | COM | G55032174 |
| CEVA | CEVA Inc | 307 | $5,735 | 0.0% | $18.68 | $23.58 | -20.8% | COM | 157210105 |
| QQQD | DRX Daily Magnificent7 Bear1X ETF | 389 | $5,734 | 0.0% | $14.74 | $13.82 | +6.7% | ETF | 25461A668 |
| QQQE | Direxion NASDAQ100 Equal Weighted ETF | 58 | $5,715 | 0.0% | $98.53 | $95.81 | +2.8% | ETF | 25459Y207 |
| BZH | Beazer Homes USA Inc | 297 | $5,714 | 0.0% | $19.24 | $30.83 | -37.6% | COM | 07556Q881 |
| GPGI | GPGI Inc | 334 | $5,711 | 0.0% | $17.10 | $12.26 | +39.5% | COM | 20459V105 |
| SLGL | Sol-Gel Technologies Ltd | 72 | $5,704 | 0.0% | $79.22 | $6.78 | +1068.8% | COM | M8694L137 |
| SEB | Seaboard Corp | 1 | $5,654 | 0.0% | $5654.00 | $2739.96 | +106.4% | COM | 811543107 |
| DLB | Dolby Laboratories Inc A | 94 | $5,646 | 0.0% | $60.06 | $71.31 | -15.8% | COM | 25659T107 |
| GGLS | Direxion Daily Googl Bear 1X ETF | 769 | $5,606 | 0.0% | $7.29 | $11.30 | — | ETF | 25461A601 |
| STAA | STAAR Surgical Co | 299 | $5,591 | 0.0% | $18.70 | $19.47 | -4.0% | COM | 852312305 |
| NDSN | Nordson Corporation | 21 | $5,587 | 0.0% | $266.05 | $233.69 | +13.9% | COM | 655663102 |
| AIR | AAR Corp | 51 | $5,582 | 0.0% | $109.45 | $81.00 | +35.1% | COM | 000361105 |
| SMMT | Summit Therapeutics Inc | 292 | $5,536 | 0.0% | $18.96 | $19.84 | -4.4% | COM | 86627T108 |
| HUYA | HUYA Inc ADR | 1,676 | $5,531 | 0.0% | $3.30 | $3.50 | -5.8% | ADR | 44852D108 |
| KLIC | Kulicke And Soffa Industries Inc | 84 | $5,520 | 0.0% | $65.71 | $60.17 | +9.2% | COM | 501242101 |
| VTWV | Vanguard Russell 2000 Value ETF | 33 | $5,518 | 0.0% | $167.21 | $149.83 | +11.6% | ETF | 92206C649 |
| MYNZ | Mainz Biomed NV | 11,638 | $5,514 | 0.0% | $0.47 * | $1.05 | -41.9% | COM | N5436L119 |
| GROY | Gold Royalty Corp | 1,539 | $5,510 | 0.0% | $3.58 | $3.44 | +4.0% | COM | 38071H106 |
| LECO | Lincoln Electric Holdings Inc | 22 | $5,480 | 0.0% | $249.09 | $202.84 | +22.8% | COM | 533900106 |
| STRR | Star Equity Holdings Inc | 533 | $5,479 | 0.0% | $10.28 | $9.43 | +9.0% | COM | 443787205 |
| PSN | Parsons Corp | 101 | $5,471 | 0.0% | $54.17 | $98.91 | -45.2% | COM | 70202L102 |
| FNUC | Frontier Nuclear and Minerals Inc | 1,922 | $5,401 | 0.0% | $2.81 | $3.02 | -7.0% | COM | 359134103 |
| SUPV | Grupo Supervielle SA ADR | 571 | $5,385 | 0.0% | $9.43 | $10.52 | -10.4% | ADR | 40054A108 |
| FHN | First Horizon Corp | 235 | $5,349 | 0.0% | $22.76 | $18.44 | +23.4% | COM | 320517105 |
| LZ | Legalzoom com Inc | 942 | $5,341 | 0.0% | $5.67 | $7.54 | -24.8% | COM | 52466B103 |
| GPRO | GoPro Inc A | 6,928 | $5,335 | 0.0% | $0.77 | $1.06 | -27.7% | COM | 38268T103 |
| NRXP | NRX Pharmaceuticals Inc | 2,500 | $5,325 | 0.0% | $2.13 | $2.69 | -20.8% | COM | 629444209 |
| AYI | Acuity Inc | 19 | $5,324 | 0.0% | $280.21 | $311.77 | -10.1% | COM | 00508Y102 |
| BWA | BorgWarner Inc | 98 | $5,317 | 0.0% | $54.26 | $33.47 | +62.1% | COM | 099724106 |
| XOS | Xos Inc | 3,258 | $5,311 | 0.0% | $1.63 | $4.19 | -61.1% | COM | 98423B306 |
| HEAL | Global X HealthTech ETF | 222 | $5,289 | 0.0% | $23.82 | $30.68 | -22.3% | ETF | 37954Y137 |
| SRXH | SRX Health Solutions Inc | 40,870 | $5,272 | 0.0% | $0.13 * | $0.00 | -11.9% | COM | 08771Y402 |
| CWT | California Water Service Group | 116 | $5,259 | 0.0% | $45.34 | $47.91 | -5.4% | COM | 130788102 |
| ALAR | Alarum Technologies Ltd ADR | 882 | $5,257 | 0.0% | $5.96 | $12.71 | -53.1% | ADR | 78643B500 |
| JHX | James Hardie Industries plc | 276 | $5,227 | 0.0% | $18.94 | $23.59 | -19.7% | COM | G4253H101 |
| NUTX | Nutex Health Inc | 55 | $5,227 | 0.0% | $95.04 | $122.55 | -22.4% | COM | 67079U306 |
| SPRY | ARS Pharmaceuticals Inc | 650 | $5,220 | 0.0% | $8.03 | $13.74 | -41.5% | COM | 82835W108 |
| SGHC | Super Group SGHC | 482 | $5,206 | 0.0% | $10.80 | $11.90 | -9.3% | COM | G8588X103 |
| PCOR | Procore Technologies Inc | 91 | $5,187 | 0.0% | $57.00 | $68.48 | -16.8% | COM | 74275K108 |
| BIRK | Birkenstock Holding PLC | 144 | $5,160 | 0.0% | $35.83 | $41.52 | -13.7% | COM | M2029K104 |
| KSCP | Knightscope Inc A | 1,237 | $5,158 | 0.0% | $4.17 | $4.12 | +1.3% | COM | 49907V201 |
| PUBM | PubMatic Inc A | 630 | $5,153 | 0.0% | $8.18 | $14.82 | -44.8% | COM | 74467Q103 |
| NIQ | NIQ Global Intelligence Plc | 451 | $5,128 | 0.0% | $11.37 | $17.40 | -34.7% | COM | G63755105 |
| ICHR | Ichor Holdings Ltd | 110 | $5,127 | 0.0% | $46.61 | $37.22 | +25.2% | COM | G4740B105 |
| CBT | Cabot Corporation | 68 | $5,121 | 0.0% | $75.31 | $86.47 | -12.9% | COM | 127055101 |
| CP | Canadian Pacific Kansas City | 65 | $5,113 | 0.0% | $78.66 | $76.40 | +3.0% | COM | 13646K108 |
| IDR | Idaho Strategic Resources Inc | 159 | $5,107 | 0.0% | $32.12 | $34.27 | -6.3% | COM | 645827205 |
| WIMI | WiMi Hologram Cloud Inc B | 2,659 | $5,105 | 0.0% | $1.92 | $9.13 | -79.0% | COM | G9687V204 |
| CNTN | Canton Strategic Holdings Inc | 1,549 | $5,065 | 0.0% | $3.27 | $1.92 | +70.4% | COM | 432705309 |
| AMC | AMC Entertainment Holdings Inc A | 5,150 | $5,047 | 0.0% | $0.98 | $3.76 | -74.0% | COM | 00165C302 |
| DRS | Leonardo DRS Inc | 113 | $5,031 | 0.0% | $44.52 | $37.44 | +18.9% | COM | 52661A108 |
| STN | Stantec Inc | 58 | $5,011 | 0.0% | $86.40 | $78.45 | — | COM | 85472N109 |
| BRKU | Direxion Daily BRKB Bull 2X ETF | 230 | $5,009 | 0.0% | $21.78 | $24.84 | -12.3% | ETF | 25461A452 |
| JILL | J Jill Inc | 437 | $5,008 | 0.0% | $11.46 | $24.80 | -53.8% | COM | 46620W201 |
| SLNO | Soleno Therapeutics Inc | 149 | $4,989 | 0.0% | $33.48 | $47.83 | -30.0% | COM | 834203309 |
| ES | Eversource Energy | 72 | $4,988 | 0.0% | $69.28 | $61.43 | +12.8% | COM | 30040W108 |
| AOSL | Alpha and Omega Semiconductor Limited | 225 | $4,986 | 0.0% | $22.16 | $36.76 | -39.7% | COM | G6331P104 |
| SIMO | Silicon Motion Technology Corporatio ADR | 44 | $4,941 | 0.0% | $112.30 | $73.12 | +53.6% | ADR | 82706C108 |
| BRBR | BellRing Brands Inc | 305 | $4,922 | 0.0% | $16.14 | $20.74 | -22.4% | COM | 07831C103 |
| USEA | United Maritime Corp | 2,430 | $4,909 | 0.0% | $2.02 | $1.92 | +5.0% | COM | Y92335101 |
| FERG | Ferguson plc | 21 | $4,898 | 0.0% | $233.24 | $197.28 | +18.2% | COM | 31488V107 |
| GPK | Graphic Packaging Holding Company | 492 | $4,890 | 0.0% | $9.94 | $19.73 | -49.6% | COM | 388689101 |
| IDHQ | Invesco S&P International Developed Qual | 138 | $4,881 | 0.0% | $35.37 | $30.25 | +16.9% | ETF | 46138E214 |
| BSAC | Banco Santander Chile ADR | 146 | $4,876 | 0.0% | $33.40 | $24.12 | +38.4% | ADR | 05965X109 |
| HTO | H2O America | 83 | $4,870 | 0.0% | $58.67 | $53.20 | +10.3% | COM | 784305104 |
| WDH | Waterdrop Inc ADR | 3,000 | $4,860 | 0.0% | $1.62 | $1.17 | +38.8% | ADR | 94132V105 |
| NVGS | Navigator Holdings Ltd | 251 | $4,852 | 0.0% | $19.33 | $18.31 | +5.6% | COM | Y62132108 |
| AVXL | Anavex Life Sciences Corp | 1,579 | $4,848 | 0.0% | $3.07 | $9.35 | -67.2% | COM | 032797300 |
| FOXA | Fox Corporation A | 83 | $4,847 | 0.0% | $58.40 | $55.66 | +4.9% | COM | 35137L105 |
| ISSC | Innovative Solutions and Support Inc | 236 | $4,845 | 0.0% | $20.53 | $21.62 | -5.1% | COM | 45769N105 |
| LBRT | Liberty Energy Inc A | 168 | $4,838 | 0.0% | $28.80 | $14.58 | +97.5% | COM | 53115L104 |
| SWX | Southwest Gas Holdings Inc | 55 | $4,780 | 0.0% | $86.91 | $74.31 | +16.9% | COM | 844895102 |
| FIZZ | National Beverage Corp | 142 | $4,778 | 0.0% | $33.65 | $45.19 | -25.5% | COM | 635017106 |
| CTS | CTS Corp | 100 | $4,776 | 0.0% | $47.76 | $50.17 | -4.8% | COM | 126501105 |
| SKM | SK Telecom Co Ltd ADR | 163 | $4,774 | 0.0% | $29.29 | $22.15 | +32.2% | ADR | 78440P306 |
| XTIA | XTI Aerospace Inc | 2,302 | $4,765 | 0.0% | $2.07 | $8.45 | -75.5% | COM | 98423K405 |
| SON | Sonoco Products Company | 88 | $4,760 | 0.0% | $54.09 | $43.87 | +23.3% | COM | 835495102 |
| CDNL | Cardinal Infrastructure Group Inc A | 120 | $4,759 | 0.0% | $39.66 | $24.69 | +60.6% | COM | 14154A102 |
| CNM | Core & Main Inc A | 96 | $4,742 | 0.0% | $49.40 | $50.27 | -1.7% | COM | 21874C102 |
| PHM | PulteGroup Inc | 40 | $4,704 | 0.0% | $117.60 | $114.41 | +2.8% | COM | 745867101 |
| RLYB | Rallybio Corp | 524 | $4,700 | 0.0% | $8.97 | $6.82 | +31.5% | COM | 75120L209 |
| LRMR | Larimar Therapeutics Inc | 1,038 | $4,671 | 0.0% | $4.50 | $4.05 | +11.1% | COM | 517125100 |
| JAVA | JPMorgan Active Value ETF | 65 | $4,664 | 0.0% | $71.75 | $65.84 | +9.0% | ETF | 46641Q167 |
| PBA | Pembina Pipeline Corporation | 104 | $4,655 | 0.0% | $44.76 | $38.88 | +15.1% | COM | 706327103 |
| KBR | KBR Inc | 126 | $4,644 | 0.0% | $36.86 | $49.60 | -25.7% | COM | 48242W106 |
| MTRN | Materion Corporation | 32 | $4,629 | 0.0% | $144.66 | $124.69 | +16.0% | COM | 576690101 |
| CNX | CNX Resources Corp | 120 | $4,626 | 0.0% | $38.55 | $37.34 | +3.2% | COM | 12653C108 |
| EVTL | Vertical Aerospace Ltd | 2,086 | $4,610 | 0.0% | $2.21 | $5.49 | -59.7% | COM | G9471C206 |
| BOC | Boston Omaha Corp A | 394 | $4,602 | 0.0% | $11.68 | $14.86 | -21.4% | COM | 101044105 |
| IDEV | iShares Core MSCI Intl Dev Mkts ETF | 55 | $4,596 | 0.0% | $83.56 | $86.04 | -2.9% | ETF | 46435G326 |
| GOLF | Acushnet Holdings Corp | 49 | $4,581 | 0.0% | $93.49 | $67.82 | +37.8% | COM | 005098108 |
| DWSN | Dawson Geophysical Company | 1,311 | $4,536 | 0.0% | $3.46 | $2.76 | +25.4% | COM | 239360100 |
| CNP | CenterPoint Energy Inc | 105 | $4,532 | 0.0% | $43.16 | $31.99 | +34.9% | COM | 15189T107 |
| MYGN | Myriad Genetics Inc | 1,005 | $4,523 | 0.0% | $4.50 | $7.30 | -38.3% | COM | 62855J104 |
| DAR | Darling Ingredients Inc | 73 | $4,515 | 0.0% | $61.85 | $37.40 | +65.4% | COM | 237266101 |
| IRWD | Ironwood Pharmaceuticals Inc | 1,286 | $4,514 | 0.0% | $3.51 | $4.08 | -14.0% | COM | 46333X108 |
| STLD | Steel Dynamics Inc | 25 | $4,500 | 0.0% | $180.00 | $136.02 | +32.3% | COM | 858119100 |
| EVGO | EVgo Inc A | 2,614 | $4,496 | 0.0% | $1.72 | $5.35 | -67.8% | COM | 30052F100 |
| LAD | Lithia Motors Inc | 18 | $4,495 | 0.0% | $249.72 | $349.81 | -28.6% | COM | 536797103 |
| EGY | VAALCO Energy Inc | 705 | $4,470 | 0.0% | $6.34 | $4.69 | +35.1% | COM | 91851C201 |
| J | Jacobs Solutions Inc | 35 | $4,455 | 0.0% | $127.29 | $141.89 | -10.3% | COM | 46982L108 |
| ONC | BeOne Medicines Ltd ADR | 15 | $4,455 | 0.0% | $297.00 | $327.32 | -9.3% | ADR | 07725L102 |
| FPS | Forgent Power Solutions Inc A | 152 | $4,449 | 0.0% | $29.27 | $33.28 | -12.0% | COM | 34631F102 |
| HYBL | ST Blackstone High Income ETF | 159 | $4,427 | 0.0% | $27.84 | $28.32 | -1.7% | ETF | 78470P846 |
| SEER | Seer Inc | 2,633 | $4,423 | 0.0% | $1.68 | $2.16 | -22.1% | COM | 81578P106 |
| STE | STERIS PLC | 20 | $4,423 | 0.0% | $221.15 | $230.86 | -4.2% | COM | G8473T100 |
| MTDR | Matador Resources Co | 70 | $4,423 | 0.0% | $63.19 | $55.06 | +14.8% | COM | 576485205 |
| AVUV | Avantis US Small Cap Value ETF | 40 | $4,419 | 0.0% | $110.47 | $107.09 | +3.2% | ETF | 025072877 |
| SEE | Sealed Air Corp | 105 | $4,415 | 0.0% | $42.05 | $30.69 | +37.0% | COM | 81211K100 |
| NUVB | Nuvation Bio Inc A | 1,028 | $4,410 | 0.0% | $4.29 | $2.60 | +65.1% | COM | 67080N101 |
| INR | Infinity Natural Resources A | 250 | $4,403 | 0.0% | $17.61 | $15.83 | +11.3% | COM | 456941103 |
| MEG | Montrose Environmental Group Inc | 201 | $4,400 | 0.0% | $21.89 | $23.94 | -8.6% | COM | 615111101 |
| ONB | Old National Bancorp | 199 | $4,398 | 0.0% | $22.10 | $20.81 | +6.2% | COM | 680033107 |
| VIPS | Vipshop Holdings ADR | 279 | $4,386 | 0.0% | $15.72 | $14.36 | +9.5% | ADR | 92763W103 |
| SGU | Star Group LP | 357 | $4,384 | 0.0% | $12.28 | $12.09 | +1.6% | COM | 85512C105 |
| CXT | Crane NXT Co | 108 | $4,384 | 0.0% | $40.59 | $56.73 | -28.5% | COM | 224441105 |
| CNH | CNH Industrial NV | 398 | $4,378 | 0.0% | $11.00 | $11.58 | -5.0% | COM | N20944109 |
| SURG | SurgePays Inc | 5,823 | $4,373 | 0.0% | $0.75 | $1.65 | -54.5% | COM | 86882L204 |
| KT | KT Corporation ADR | 203 | $4,354 | 0.0% | $21.45 | $16.35 | +31.2% | ADR | 48268K101 |
| RDTL | GraniteShares 2x Long RDDT Daily ETF | 294 | $4,354 | 0.0% | $14.81 | $26.49 | -44.1% | ETF | 38747R496 |
| WASH | Washington Trust Bancorp | 130 | $4,350 | 0.0% | $33.46 | $30.39 | +10.1% | COM | 940610108 |
| UROY | Uranium Royalty Corp | 1,191 | $4,347 | 0.0% | $3.65 | $2.52 | +44.6% | COM | 91702V101 |
| TPB | Turning Point Brands Inc | 50 | $4,340 | 0.0% | $86.80 | $109.69 | -20.9% | COM | 90041L105 |
| FCFS | FirstCash Inc | 23 | $4,324 | 0.0% | $188.00 | $116.50 | +61.4% | COM | 33768G107 |
| BUR | Burford Capital Ltd | 954 | $4,312 | 0.0% | $4.52 | $10.83 | -58.3% | COM | G17977110 |
| CCEF | Calamos CEF Income & Arbitrage ETF | 153 | $4,311 | 0.0% | $28.18 | $28.87 | -2.4% | ETF | 12811T407 |
| WRB | W.R. Berkley Corp | 65 | $4,308 | 0.0% | $66.28 | $66.82 | -0.8% | COM | 084423102 |
| BAX | Baxter International | 255 | $4,284 | 0.0% | $16.80 | $31.49 | -46.6% | COM | 071813109 |
| RARE | Ultragenyx Pharmaceutical Inc | 203 | $4,253 | 0.0% | $20.95 | $31.82 | -34.2% | COM | 90400D108 |
| LOB | Live Oak Bancshares Inc | 128 | $4,233 | 0.0% | $33.07 | $45.01 | -26.5% | COM | 53803X105 |
| AXSM | Axsome Therapeutics Inc | 25 | $4,226 | 0.0% | $169.04 | $104.08 | +62.4% | COM | 05464T104 |
| AHCO | AdaptHealth Corp | 355 | $4,225 | 0.0% | $11.90 | $10.18 | +16.9% | COM | 00653Q102 |
| CBAT | CBAK Energy Technology Inc | 5,101 | $4,219 | 0.0% | $0.83 * | $1.00 | -11.5% | COM | 14986C102 |
| HBIO | Harvard Bioscience Inc | 866 | $4,217 | 0.0% | $4.87 | $4.87 | — | COM | 416906204 |
| NGVT | Ingevity Corporation | 59 | $4,203 | 0.0% | $71.24 | $41.73 | +70.7% | COM | 45688C107 |
| LFVN | Lifevantage Corporation | 971 | $4,195 | 0.0% | $4.32 | $14.86 | -70.9% | COM | 53222K205 |
| IMUX | Immunic Inc | 3,765 | $4,179 | 0.0% | $1.11 * | $1.17 | -38.4% | COM | 4525EP101 |
| ISPY | Proshares S&P 500 High Income ETF | 96 | $4,162 | 0.0% | $43.35 | $45.43 | -4.6% | ETF | 74347G242 |
| KRMA | Global X Conscious Companies ETF | 100 | $4,155 | 0.0% | $41.55 | $39.87 | +4.2% | ETF | 37954Y731 |
| ZJK | ZJK Industrial Co Ltd A | 2,219 | $4,150 | 0.0% | $1.87 | $6.75 | -72.3% | COM | G98Y9E102 |
| SITE | SiteOne Landscape Supply Inc | 31 | $4,126 | 0.0% | $133.10 | $144.26 | -7.7% | COM | 82982L103 |
| ENIC | Enel Chile SA ADR | 1,043 | $4,109 | 0.0% | $3.94 | $3.44 | +14.7% | ADR | 29278D105 |
| WAY | Waystar Holding Corp | 170 | $4,099 | 0.0% | $24.11 | $27.81 | -13.3% | COM | 946784105 |
| ARQ | Arq Inc | 1,596 | $4,086 | 0.0% | $2.56 | $6.34 | -59.6% | COM | 00770C101 |
| SFD | Smithfield Foods Inc | 146 | $4,084 | 0.0% | $27.97 | $22.30 | +25.4% | COM | 832248207 |
| MRCY | Mercury Systems Inc | 56 | $4,083 | 0.0% | $72.91 | $62.55 | +16.6% | COM | 589378108 |
| BANC | Banc Of California Inc | 232 | $4,079 | 0.0% | $17.58 | $15.57 | +12.9% | COM | 05990K106 |
| PKG | Packaging Corporation of America | 19 | $4,032 | 0.0% | $212.21 | $224.51 | -5.5% | COM | 695156109 |
| PD | PagerDuty Inc | 648 | $4,024 | 0.0% | $6.21 | $16.03 | -61.3% | COM | 69553P100 |
| LOOP | Loop Industries Inc | 2,813 | $4,023 | 0.0% | $1.43 | $1.27 | +12.6% | COM | 543518104 |
| CSGS | CSG Systems Intl Inc | 50 | $3,997 | 0.0% | $79.94 | $73.11 | +9.3% | COM | 126349109 |
| THO | Thor Industries Inc | 50 | $3,995 | 0.0% | $79.90 | $103.62 | -22.9% | COM | 885160101 |
| KRNY | Kearny Financial Corp MD | 529 | $3,994 | 0.0% | $7.55 | $7.51 | +0.6% | COM | 48716P108 |
| TTI | TETRA Technologies Inc | 467 | $3,979 | 0.0% | $8.52 | $6.37 | +33.8% | COM | 88162F105 |
| MLTX | MoonLake Immunotherapeutics | 213 | $3,970 | 0.0% | $18.64 | $52.12 | -64.2% | COM | 61559X104 |
| INSG | Inseego Corp | 357 | $3,970 | 0.0% | $11.12 | $14.69 | -24.3% | COM | 45782B302 |
| GPI | Group 1 Automotive Inc | 12 | $3,968 | 0.0% | $330.67 | $440.48 | -24.9% | COM | 398905109 |
| MCW | Mister Car Wash Inc | 569 | $3,966 | 0.0% | $6.97 * | $7.16 | -15.3% | COM | 60646V105 |
| LPX | Louisiana Pacific Corporation | 54 | $3,929 | 0.0% | $72.76 | $105.93 | -31.3% | COM | 546347105 |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 41 | $3,920 | 0.0% | $95.61 | $80.87 | +18.2% | ETF | 46435G516 |
| VZLA | Vizsla Silver Corp | 1,179 | $3,891 | 0.0% | $3.30 | $4.57 | -27.7% | COM | 92859G608 |
| CRC | California Resources Corporation | 56 | $3,876 | 0.0% | $69.21 | $47.17 | +46.7% | COM | 13057Q305 |
| TECH | Bio Techne Corp | 74 | $3,867 | 0.0% | $52.26 | $65.58 | -20.3% | COM | 09073M104 |
| WFG | West Fraser Timber Co Ltd | 59 | $3,852 | 0.0% | $65.29 | $93.71 | -30.3% | COM | 952845105 |
| FOX | Fox Corporation B | 72 | $3,823 | 0.0% | $53.10 | $50.61 | +4.9% | COM | 35137L204 |
| GLUE | Monte Rosa Therapeutics Inc | 232 | $3,816 | 0.0% | $16.45 | $7.12 | +131.1% | COM | 61225M102 |
| CMS | CMS Energy Corp | 49 | $3,801 | 0.0% | $77.57 | $66.81 | +16.1% | COM | 125896100 |
| RDNT | RadNet Inc | 68 | $3,801 | 0.0% | $55.90 | $68.68 | -18.6% | COM | 750491102 |
| ACIC | American Coastal Insurance Corp | 337 | $3,791 | 0.0% | $11.25 | $11.24 | +0.1% | COM | 910710102 |
| MDLN | Medline Inc A | 85 | $3,783 | 0.0% | $44.51 | $42.23 | +5.4% | COM | 58507V107 |
| HOLX | Hologic | 50 | $3,780 | 0.0% | $75.60 | $74.56 | +1.4% | COM | 436440101 |
| GOOS | Canada Goose Holdings Inc | 344 | $3,774 | 0.0% | $10.97 | $11.33 | -3.2% | COM | 135086106 |
| AAPD | Direxion Daily AAPL Bear 1X ETF | 270 | $3,769 | 0.0% | $13.96 | $16.19 | -13.8% | ETF | 25461A304 |
| CRUS | Cirrus Logic Inc | 26 | $3,760 | 0.0% | $144.62 | $110.22 | +31.2% | COM | 172755100 |
| CLH | Clean Harbors Inc | 13 | $3,727 | 0.0% | $286.69 | $259.72 | +10.4% | COM | 184496107 |
| OLPX | Olaplex Holdings Inc | 1,836 | $3,727 | 0.0% | $2.03 | $1.81 | +12.4% | COM | 679369108 |
| JGLO | JP Morgan Global Select Equity ETF | 57 | $3,720 | 0.0% | $65.26 | $62.99 | +3.6% | ETF | 46654Q740 |
| IBTA | Ibotta Inc A | 124 | $3,716 | 0.0% | $29.97 | $34.21 | -12.4% | COM | 451051106 |
| EIPI | FT EnergyIncomePartnersEnhancedIncomeETF | 165 | $3,711 | 0.0% | $22.49 | $21.35 | +5.4% | ETF | 33740F276 |
| QQQS | Invesco NASDAQ Future Gen 200 ETF | 110 | $3,708 | 0.0% | $33.71 | $29.24 | +15.3% | ETF | 46138G482 |
| REZI | Resideo Technologies Inc | 110 | $3,708 | 0.0% | $33.71 | $32.55 | +3.6% | COM | 76118Y104 |
| AVEM | Avantis Emerging Markets Equity ETF | 46 | $3,707 | 0.0% | $80.59 | $81.21 | -0.8% | ETF | 025072604 |
| TEAD | Teads Holding Co | 5,628 | $3,707 | 0.0% | $0.66 | $4.25 | -84.5% | COM | 69002R103 |
| SFM | Sprouts Farmers Market Inc | 48 | $3,702 | 0.0% | $77.13 | $151.67 | -49.1% | COM | 85208M102 |
| UA | Under Armour Inc C | 639 | $3,700 | 0.0% | $5.79 | $6.59 | -12.1% | COM | 904311206 |
| CTGO | Contango Silver & Gold Inc | 197 | $3,694 | 0.0% | $18.75 | $18.08 | +3.7% | COM | 21077F100 |
| LU | Lufax Holding Ltd | 1,975 | $3,693 | 0.0% | $1.87 | $2.76 | -32.3% | ADR | 54975P201 |
| AVGG | Leverage Shares 2X Long AVGO Daily ETF | 181 | $3,678 | 0.0% | $20.32 | $23.73 | -14.4% | ETF | 882927437 |
| UNCY | Unicycive Therapeutics Inc | 557 | $3,665 | 0.0% | $6.58 | $6.16 | +6.8% | COM | 90466Y202 |
| DTE | DTE Energy Co | 25 | $3,656 | 0.0% | $146.24 | $120.75 | +21.1% | COM | 233331107 |
| TTAM | Titan America SA | 244 | $3,655 | 0.0% | $14.98 | $13.94 | +7.5% | COM | B9151N105 |
| DCBO | Docebo Inc | 209 | $3,651 | 0.0% | $17.47 | $43.07 | -59.4% | COM | 25609L105 |
| SCL | Stepan Co | 73 | $3,649 | 0.0% | $49.99 | $65.58 | -23.8% | COM | 858586100 |
| HUN | Huntsman Corp | 274 | $3,647 | 0.0% | $13.31 | $11.12 | +19.7% | COM | 447011107 |
| COYA | Coya Therapeutics Inc | 921 | $3,629 | 0.0% | $3.94 | $6.72 | -41.4% | COM | 22407B108 |
| ZBH | Zimmer Biomet Holdings Inc | 40 | $3,617 | 0.0% | $90.42 | $98.76 | -8.4% | COM | 98956P102 |
| BRBS | Blue Ridge Bankshares Inc | 858 | $3,604 | 0.0% | $4.20 | $2.98 | +41.0% | COM | 095825105 |
| KEX | Kirby Corporation | 27 | $3,588 | 0.0% | $132.89 | $120.72 | +10.1% | COM | 497266106 |
| DOMH | Dominari Holdings Inc | 1,102 | $3,582 | 0.0% | $3.25 | $4.22 | -23.1% | COM | 008875304 |
| HNRG | Hallador Energy Company | 220 | $3,582 | 0.0% | $16.28 | $12.96 | +25.6% | COM | 40609P105 |
| NEXA | Nexa Resources SA | 338 | $3,579 | 0.0% | $10.59 | $6.45 | +64.2% | COM | L67359106 |
| ARWR | Arrowhead Pharmaceuticals Inc | 57 | $3,574 | 0.0% | $62.70 | $47.19 | +32.9% | COM | 04280A100 |
| BWMX | Betterware de Mexico SAPI de CV | 212 | $3,574 | 0.0% | $16.86 | $11.38 | +48.2% | COM | P1666E105 |
| CHGG | Chegg Inc | 4,818 | $3,572 | 0.0% | $0.74 | $1.09 | -32.4% | COM | 163092109 |
| IVOV | Vanguard S&P Mid-Cap 400 Value ETF | 35 | $3,568 | 0.0% | $101.94 | $102.48 | -0.5% | ETF | 921932844 |
| NPK | National Presto Industries Inc | 26 | $3,564 | 0.0% | $137.08 | $82.71 | +65.7% | COM | 637215104 |
| LGIH | LGI Homes Inc | 90 | $3,558 | 0.0% | $39.53 | $68.54 | -42.3% | COM | 50187T106 |
| IPGP | IPG Photonics Corporation | 31 | $3,552 | 0.0% | $114.58 | $77.10 | +48.6% | COM | 44980X109 |
| NSSC | Napco Security Technologies Inc | 90 | $3,545 | 0.0% | $39.39 | $37.85 | +4.1% | COM | 630402105 |
| IVOO | Vanguard S&P Mid-Cap 400 ETF | 31 | $3,544 | 0.0% | $114.32 | $109.21 | +4.7% | ETF | 921932885 |
| ODD | Oddity Tech Ltd A | 264 | $3,532 | 0.0% | $13.38 | $40.51 | -67.0% | COM | M7518J104 |
| CRWS | Crown Crafts | 1,369 | $3,525 | 0.0% | $2.57 | $3.48 | -25.9% | COM | 228309100 |
| CRSR | Corsair Gaming Inc | 632 | $3,508 | 0.0% | $5.55 | $7.81 | -28.9% | COM | 22041X102 |
| BLTE | Belite Bio Inc ADR | 22 | $3,508 | 0.0% | $159.45 | $61.01 | +161.4% | ADR | 07782B104 |
| IMVT | Immunovant Inc | 141 | $3,502 | 0.0% | $24.84 | $26.23 | -5.3% | COM | 45258J102 |
| KDK | Kodiak Robotics Inc | 504 | $3,498 | 0.0% | $6.94 | $8.23 | — | COM | 500081104 |
| UWMC | UWM Holdings Corp A | 964 | $3,490 | 0.0% | $3.62 | $5.26 | -31.2% | COM | 91823B109 |
| MAN | ManpowerGroup Inc | 118 | $3,476 | 0.0% | $29.46 | $46.21 | -36.2% | COM | 56418H100 |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | 581 | $3,474 | 0.0% | $5.98 | $8.03 | -25.6% | ETF | 882927684 |
| ZEPP | Zepp Health Corp ADR | 290 | $3,466 | 0.0% | $11.95 | $5.90 | +102.4% | ADR | 98945L204 |
| MSGM | Motorsport Games Inc A | 845 | $3,465 | 0.0% | $4.10 | $2.61 | +56.9% | COM | 62011B201 |
| GIL | Gildan Activewear Inc | 62 | $3,450 | 0.0% | $55.65 | $55.75 | -0.2% | COM | 375916103 |
| SAH | Sonic Automotive Inc A | 50 | $3,429 | 0.0% | $68.58 | $61.93 | +10.7% | COM | 83545G102 |
| INTW | GraniteShares 2x Long INTC Daily ETF | 66 | $3,420 | 0.0% | $51.82 | $46.13 | +12.3% | ETF | 38747R553 |
| CYN | CYNGN Inc | 2,060 | $3,420 | 0.0% | $1.66 | $10.25 | -83.8% | COM | 23257B305 |
| JBSS | John B Sanfilippo & Son Inc | 43 | $3,411 | 0.0% | $79.33 | $78.21 | +1.4% | COM | 800422107 |
| BMAX | REX Bitcoin CT Convertible Bond ETF | 149 | $3,409 | 0.0% | $22.88 | $25.44 | — | ETF | 26923N322 |
| LFMD | LifeMD Inc | 943 | $3,404 | 0.0% | $3.61 | $5.96 | -39.5% | COM | 53216B104 |
| RILY | BRC Group Holdings | 464 | $3,396 | 0.0% | $7.32 | $4.95 | +47.8% | COM | 05580M108 |
| ANVS | Annovis Bio Inc | 1,522 | $3,394 | 0.0% | $2.23 | $4.12 | -45.9% | COM | 03615A108 |
| INTR | Inter & Co Inc A | 426 | $3,391 | 0.0% | $7.96 | $6.74 | +18.1% | COM | G4R20B107 |
| LTTI | FT Vest 20Yr Treasury&Target Income ETF | 180 | $3,379 | 0.0% | $18.77 | $19.55 | -4.0% | ETF | 33738D721 |
| OTLY | Oatly Group AB ADR | 333 | $3,377 | 0.0% | $10.14 | $10.80 | -6.1% | ADR | 67421J207 |
| SOBO | South Bow Corp | 101 | $3,365 | 0.0% | $33.32 | $24.82 | +34.2% | COM | 83671M105 |
| EBF | Ennis Inc | 157 | $3,363 | 0.0% | $21.42 | $19.00 | +12.7% | COM | 293389102 |
| AIRJ | AirJoule Technologies Corp A | 1,335 | $3,351 | 0.0% | $2.51 | $4.54 | -44.7% | COM | 612160101 |
| OXM | Oxford Industries Inc | 87 | $3,350 | 0.0% | $38.51 | $42.16 | -8.7% | COM | 691497309 |
| PAYS | Paysign Inc | 567 | $3,345 | 0.0% | $5.90 | $3.47 | +69.9% | COM | 70451A104 |
| ARVN | Arvinas Inc | 315 | $3,339 | 0.0% | $10.60 | $17.49 | -39.4% | COM | 04335A105 |
| TONX | TON Strategy Co | 1,352 | $3,339 | 0.0% | $2.47 | $7.64 | -67.7% | COM | 92337U302 |
| LCII | LCI Industries | 27 | $3,320 | 0.0% | $122.96 | $96.34 | +27.7% | COM | 50189K103 |
| CNOB | ConnectOne Bancorp Inc | 124 | $3,319 | 0.0% | $26.77 | $22.25 | +20.3% | COM | 20786W107 |
| GTLS | Chart Industries Inc | 16 | $3,308 | 0.0% | $206.75 | $156.02 | +32.5% | COM | 16115Q308 |
| HVT | Haverty Furniture Companies Inc | 156 | $3,304 | 0.0% | $21.18 | $22.52 | -6.0% | COM | 419596101 |
| JG | Aurora Mobile Ltd ADR | 472 | $3,299 | 0.0% | $6.99 | $7.21 | -3.0% | ADR | 051857209 |
| PRCH | Porch Group Inc | 460 | $3,298 | 0.0% | $7.17 | $14.61 | -50.9% | COM | 733245104 |
| GWRE | Guidewire Software Inc | 22 | $3,290 | 0.0% | $149.55 | $193.74 | -22.8% | COM | 40171V100 |
| TDIV | FT NASDAQ Technology Dividend Index ETF | 35 | $3,278 | 0.0% | $93.66 | $97.60 | -4.0% | ETF | 33738R118 |
| OEC | Orion SA | 504 | $3,276 | 0.0% | $6.50 | $5.69 | +14.2% | COM | L72967109 |
| USLM | United States Lime & Minerals Inc | 25 | $3,265 | 0.0% | $130.60 | $126.79 | +3.0% | COM | 911922102 |
| FXN | First Trust Energy Alphadex ETF | 145 | $3,257 | 0.0% | $22.46 | $19.33 | +16.2% | ETF | 33734X127 |
| RXT | Rackspace Technology Inc | 3,321 | $3,254 | 0.0% | $0.98 | $1.23 | -20.1% | COM | 750102105 |
| GVA | Granite Construction | 27 | $3,237 | 0.0% | $119.89 | $103.28 | +16.1% | COM | 387328107 |
| IEX | IDEX Corp | 17 | $3,222 | 0.0% | $189.53 | $179.14 | +5.8% | COM | 45167R104 |
| NVST | Envista Holdings Corp | 127 | $3,222 | 0.0% | $25.37 | $19.97 | +27.1% | COM | 29415F104 |
| CBRL | Cracker Barrel Old Country Store Inc | 113 | $3,176 | 0.0% | $28.11 | $33.29 | -15.6% | COM | 22410J106 |
| MLYS | Mineralys Therapeutics Inc | 117 | $3,170 | 0.0% | $27.09 | $12.10 | +123.9% | COM | 603170101 |
| OPFI | OppFi Inc A | 410 | $3,161 | 0.0% | $7.71 | $10.02 | -23.1% | COM | 68386H103 |
| GOU | GraniteShares 2x Long GOOGL Daily ETF | 160 | $3,153 | 0.0% | $19.71 | $24.17 | -18.5% | ETF | 38747R132 |
| BCRX | BioCryst Pharmaceuticals Inc | 330 | $3,142 | 0.0% | $9.52 | $7.78 | +22.3% | COM | 09058V103 |
| MLGO | MicroAlgo Inc | 903 | $3,142 | 0.0% | $3.48 | $163.42 | -97.9% | COM | G6077Y400 |
| PROP | Prairie Operating Co | 1,547 | $3,140 | 0.0% | $2.03 | $1.82 | +11.8% | COM | 739650109 |
| TTEK | Tetra Tech Inc | 104 | $3,132 | 0.0% | $30.12 | $42.04 | -28.3% | COM | 88162G103 |
| JGRO | JPMorgan Active Growth ETF | 37 | $3,127 | 0.0% | $84.51 | $83.36 | +1.4% | ETF | 46654Q609 |
| APPN | Appian Corp | 129 | $3,110 | 0.0% | $24.11 | $35.74 | -32.5% | COM | 03782L101 |
| GPRK | Geopark Ltd | 327 | $3,107 | 0.0% | $9.50 | $8.83 | +7.5% | COM | G38327105 |
| IMCR | Immunocore Holdings PLC ADR | 103 | $3,105 | 0.0% | $30.15 | $31.61 | -4.6% | ADR | 45258D105 |
| AXR | AMREP Corp | 110 | $3,094 | 0.0% | $28.13 | $23.71 | +18.6% | COM | 032159105 |
| GLOB | Globant SA | 67 | $3,089 | 0.0% | $46.10 | $90.75 | -49.2% | COM | L44385109 |
| TTC | The Toro Company | 33 | $3,084 | 0.0% | $93.45 | $83.62 | +11.7% | COM | 891092108 |
| MLKN | MillerKnoll Inc | 213 | $3,080 | 0.0% | $14.46 | $22.91 | -36.9% | COM | 600544100 |
| IRMD | iRadimed Corp | 32 | $3,080 | 0.0% | $96.25 | $51.79 | +85.9% | COM | 46266A109 |
| ARCT | Arcturus Therapeutics Holdings Inc | 397 | $3,065 | 0.0% | $7.72 | $11.77 | -34.4% | COM | 03969T109 |
| DAN | Dana Inc | 91 | $3,062 | 0.0% | $33.65 | $10.27 | +227.6% | COM | 235825205 |
| BMRN | BioMarin Pharmaceutical Inc | 54 | $3,050 | 0.0% | $56.48 | $62.09 | -9.0% | COM | 09061G101 |
| TCBI | Texas Capital Bancshares Inc | 32 | $3,036 | 0.0% | $94.88 | $85.03 | +11.6% | COM | 88224Q107 |
| OPY | Oppenheimer Holdings Inc A | 34 | $3,032 | 0.0% | $89.18 | $83.71 | +6.5% | COM | 683797104 |
| NIU | Niu Technologies ADR | 1,047 | $3,026 | 0.0% | $2.89 | $2.15 | +34.3% | ADR | 65481N100 |
| DNUT | Krispy Kreme Inc | 892 | $3,024 | 0.0% | $3.39 | $6.32 | -46.3% | COM | 50101L106 |
| IMNN | Imunon Inc | 1,027 | $3,019 | 0.0% | $2.94 | $13.67 | -78.5% | COM | 15117N701 |
| JOE | The St Joe Company | 48 | $3,014 | 0.0% | $62.79 | $50.12 | +25.3% | COM | 790148100 |
| VVX | V2X Inc | 44 | $3,014 | 0.0% | $68.50 | $62.88 | +8.9% | COM | 92242T101 |
| SUZ | Suzano Papel E Celulose SA ADR | 301 | $3,013 | 0.0% | $10.01 | $9.18 | +9.0% | ADR | 86959K105 |
| HGV | Hilton Grand Vacations Inc | 77 | $3,012 | 0.0% | $39.12 | $43.58 | -10.2% | COM | 43283X105 |
| AUPH | Aurinia Pharmaceuticals Inc | 203 | $3,008 | 0.0% | $14.82 | $14.15 | +4.7% | COM | 05156V102 |
| APPF | Appfolio Inc A | 19 | $2,999 | 0.0% | $157.84 | $233.83 | -32.5% | COM | 03783C100 |
| MNDO | Mind CTI Ltd | 2,607 | $2,998 | 0.0% | $1.15 | $1.63 | -29.4% | COM | M70240102 |
| WF | Woori Financial Group Inc ADR | 45 | $2,997 | 0.0% | $66.60 | $34.47 | +93.2% | ADR | 981064108 |
| SFNC | Simmons First National Corp A | 154 | $2,995 | 0.0% | $19.45 | $23.37 | -16.8% | COM | 828730200 |
| ARTNA | Artesian Resources Corp A | 94 | $2,994 | 0.0% | $31.85 | $32.53 | -2.1% | COM | 043113208 |
| PEBO | Peoples Bancorp Inc OH | 91 | $2,991 | 0.0% | $32.87 | $32.24 | +2.0% | COM | 709789101 |
| AXGN | Axogen Inc | 90 | $2,982 | 0.0% | $33.13 | $14.22 | +132.9% | COM | 05463X106 |
| TDAY | USA TODAY Co Inc | 423 | $2,982 | 0.0% | $7.05 | $4.43 | +59.1% | COM | 36472T109 |
| ZVIA | Zevia PBC A | 2,547 | $2,980 | 0.0% | $1.17 | $1.64 | -28.6% | COM | 98955K104 |
| AIN | Albany International Corp A | 57 | $2,976 | 0.0% | $52.21 | $54.23 | -3.7% | COM | 012348108 |
| MCFT | MasterCraft Boat Holdings Inc | 145 | $2,974 | 0.0% | $20.51 | $19.12 | +7.3% | COM | 57637H103 |
| CELC | Celcuity Inc | 26 | $2,968 | 0.0% | $114.15 | $108.98 | +4.7% | COM | 15102K100 |
| MX | Magnachip Semiconductor Corporation | 1,056 | $2,957 | 0.0% | $2.80 | $3.77 | -25.8% | COM | 55933J203 |
| VRTS | Virtus Investment Partners Inc | 22 | $2,956 | 0.0% | $134.36 | $162.81 | -17.5% | COM | 92828Q109 |
| LTRN | Lantern Pharma Inc | 2,144 | $2,937 | 0.0% | $1.37 | $3.44 | -60.1% | COM | 51654W101 |
| IRS | IRSA Inversiones y Representaciones ADR | 181 | $2,934 | 0.0% | $16.21 | $15.70 | +3.2% | ADR | 450047303 |
| SNN | Smith & Nephew PLC ADR | 92 | $2,924 | 0.0% | $31.78 | $30.27 | +5.0% | ADR | 83175M205 |
| AGYS | Agilysys Inc | 41 | $2,917 | 0.0% | $71.15 | $120.79 | -41.1% | COM | 00847J105 |
| EVLV | Evolv Technologies Holdings Inc A | 479 | $2,898 | 0.0% | $6.05 | $5.81 | +4.2% | COM | 30049H102 |
| REAX | The Real Brokerage Inc | 1,157 | $2,893 | 0.0% | $2.50 | $3.03 | -17.6% | COM | 75585H206 |
| PII | Polaris Inc | 53 | $2,889 | 0.0% | $54.51 | $56.96 | -4.3% | COM | 731068102 |
| DYN | Dyne Therapeutics Inc | 159 | $2,883 | 0.0% | $18.13 | $14.56 | +24.6% | COM | 26818M108 |
| GREE | Greenidge Generation Holdings Inc A | 2,619 | $2,881 | 0.0% | $1.10 | $2.19 | -49.9% | COM | 39531G308 |
| TNK | Teekay Tankers Ltd | 39 | $2,859 | 0.0% | $73.31 | $44.50 | +64.8% | COM | G8726X106 |
| IPSC | Century Therapeutics Inc | 1,260 | $2,848 | 0.0% | $2.26 | $0.81 | +180.1% | COM | 15673T100 |
| ERII | Energy Recovery Inc | 282 | $2,840 | 0.0% | $10.07 | $13.94 | -27.8% | COM | 29270J100 |
| AIFF | Firefly Neuroscience Inc | 1,299 | $2,832 | 0.0% | $2.18 | $2.50 | -12.9% | COM | 317970101 |
| EVEX | Eve Holding Inc | 1,140 | $2,827 | 0.0% | $2.48 | $3.89 | -36.2% | COM | 29970N104 |
| Z | Zillow Group C | 68 | $2,814 | 0.0% | $41.38 | $73.63 | -43.8% | COM | 98954M200 |
| AMTD | AMTD IDEA Group ADR | 2,840 | $2,812 | 0.0% | $0.99 | $1.26 | -21.4% | ADR | 00180G304 |
| FFIC | Flushing Financial Corp | 183 | $2,811 | 0.0% | $15.36 * | $14.59 | +8.8% | COM | 343873105 |
| AMDD | Direxion Daily AMD Bear 1X ETF | 313 | $2,804 | 0.0% | $8.96 | $9.41 | — | ETF | 25461A395 |
| FDM | FT Dow Jones Select Microcap ETF | 34 | $2,791 | 0.0% | $82.09 | $68.03 | +20.7% | ETF | 33718M105 |
| FISI | Financial Institutions Inc | 88 | $2,790 | 0.0% | $31.70 | $27.65 | +14.7% | COM | 317585404 |
| MSA | MSA Safety Incorporated | 17 | $2,787 | 0.0% | $163.94 | $177.06 | -7.4% | COM | 553498106 |
| PENN | Penn Entertainment Inc | 185 | $2,781 | 0.0% | $15.03 | $19.15 | -21.5% | COM | 707569109 |
| QUAD | Quad Graphics Inc | 417 | $2,756 | 0.0% | $6.61 | $6.76 | -2.3% | COM | 747301109 |
| PETS | PetMed Express Inc | 1,208 | $2,754 | 0.0% | $2.28 | $4.69 | -51.3% | COM | 716382106 |
| KMT | Kennametal Inc | 76 | $2,746 | 0.0% | $36.13 | $36.20 | -0.2% | COM | 489170100 |
| JBLU | JetBlue Airways Corp | 620 | $2,740 | 0.0% | $4.42 | $5.48 | -19.3% | COM | 477143101 |
| VC | Visteon Corporation | 30 | $2,733 | 0.0% | $91.10 | $94.62 | -3.7% | COM | 92839U206 |
| SSTK | Shutterstock Inc | 164 | $2,724 | 0.0% | $16.61 | $18.69 | -11.1% | COM | 825690100 |
| TBBB | Bbb Foods Inc A | 77 | $2,723 | 0.0% | $35.36 | $33.20 | +6.6% | COM | G0896C103 |
| ACDC | ProFrac Holding Corp A | 439 | $2,722 | 0.0% | $6.20 | $6.60 | -6.1% | COM | 74319N100 |
| SLGN | Silgan Holdings Inc | 70 | $2,716 | 0.0% | $38.80 | $52.95 | -26.7% | COM | 827048109 |
| ACAD | ACADIA Pharmaceuticals Inc | 122 | $2,716 | 0.0% | $22.26 | $22.79 | -2.3% | COM | 004225108 |
| KURA | Kura Oncology Inc | 334 | $2,715 | 0.0% | $8.13 | $10.81 | -24.8% | COM | 50127T109 |
| ECG | Everus Construction Group | 23 | $2,715 | 0.0% | $118.04 | $78.76 | +49.9% | COM | 300426103 |
| ACM | AECOM | 32 | $2,714 | 0.0% | $84.81 | $113.90 | -25.5% | COM | 00766T100 |
| POWI | Power Integrations Inc | 53 | $2,714 | 0.0% | $51.21 | $56.61 | -9.6% | COM | 739276103 |
| IFS | Intercorp Financial Services | 54 | $2,711 | 0.0% | $50.20 | $33.86 | +48.3% | COM | P5626F128 |
| EOLS | Evolus Inc | 657 | $2,700 | 0.0% | $4.11 | $8.45 | -51.4% | COM | 30052C107 |
| BCBP | BCB Bancorp Inc | 298 | $2,676 | 0.0% | $8.98 | $8.26 | +8.7% | COM | 055298103 |
| SMWB | SimilarWeb Ltd | 1,024 | $2,673 | 0.0% | $2.61 | $9.07 | -71.2% | COM | M84137104 |
| SKLZ | Skillz Inc | 1,032 | $2,673 | 0.0% | $2.59 | $5.33 | -51.4% | COM | 83067L208 |
| SKYW | SkyWest Inc | 29 | $2,663 | 0.0% | $91.83 | $102.51 | -10.4% | COM | 830879102 |
| FHB | First Hawaiian Inc | 108 | $2,661 | 0.0% | $24.64 | $24.43 | +0.9% | COM | 32051X108 |
| UP | Wheels Up Experience Inc | 5,138 | $2,654 | 0.0% | $0.52 * | $1.24 | -41.7% | COM | 96328L205 |
| SHIP | Seanergy Maritime Holdings | 205 | $2,647 | 0.0% | $12.91 | $6.73 | — | COM | Y73760400 |
| ACVA | ACV Auctions Inc A | 621 | $2,633 | 0.0% | $4.24 | $10.98 | -61.4% | COM | 00091G104 |
| DTIL | Precision BioSciences Inc | 478 | $2,629 | 0.0% | $5.50 | $6.16 | -10.7% | COM | 74019P207 |
| LMRI | Lumexa Imaging Holdings Inc | 305 | $2,623 | 0.0% | $8.60 | $18.05 | -52.4% | COM | 550249106 |
| HDL | Super Hi International Holding Ltd ADR | 180 | $2,621 | 0.0% | $14.56 | $20.75 | -29.8% | ADR | 86803S106 |
| BAER | Bridger Aerospace Group Holdings Inc | 1,322 | $2,618 | 0.0% | $1.98 | $1.54 | +28.3% | COM | 96812F102 |
| BHRB | Burke & Herbert Financial Services Corp | 42 | $2,616 | 0.0% | $62.29 | $64.30 | -3.1% | COM | 12135Y108 |
| QDEL | QuidelOrtho Corp | 159 | $2,612 | 0.0% | $16.43 | $40.91 | -59.8% | COM | 219798105 |
| CLPT | ClearPoint Neuro Inc | 285 | $2,594 | 0.0% | $9.10 | $12.72 | -28.5% | COM | 18507C103 |
| FMNB | Farmers National Banc Corp | 197 | $2,593 | 0.0% | $13.16 | $13.05 | +0.8% | COM | 309627107 |
| IMAX | IMAX Corp | 68 | $2,585 | 0.0% | $38.01 | $24.53 | +54.9% | COM | 45245E109 |
| NNI | Nelnet Inc A | 20 | $2,579 | 0.0% | $128.95 | $110.54 | +16.7% | COM | 64031N108 |
| OPRX | OptimizeRx Corporation | 408 | $2,562 | 0.0% | $6.28 | $6.99 | -10.2% | COM | 68401U204 |
| DINO | HF Sinclair Corp | 41 | $2,558 | 0.0% | $62.39 | $41.07 | +51.9% | COM | 403949100 |
| GNRC | Generac Holdings Inc | 13 | $2,539 | 0.0% | $195.31 | $172.11 | +13.5% | COM | 368736104 |
| RZLT | Rezolute Inc | 832 | $2,538 | 0.0% | $3.05 | $7.70 | -60.4% | COM | 76200L309 |
| EFX | Equifax Inc | 14 | $2,521 | 0.0% | $180.07 | $229.26 | -21.5% | COM | 294429105 |
| NGNE | Neurogene Inc | 125 | $2,520 | 0.0% | $20.16 | $21.09 | -4.4% | COM | 64135M105 |
| EVER | Everquote Inc A | 163 | $2,513 | 0.0% | $15.42 | $21.02 | -26.6% | COM | 30041R108 |
| HSIC | Henry Schein Inc | 34 | $2,506 | 0.0% | $73.71 | $71.82 | +2.6% | COM | 806407102 |
| GORO | Gold Resource Corp | 2,084 | $2,501 | 0.0% | $1.20 | $0.49 | +143.6% | COM | 38068T105 |
| SLVM | Sylvamo Corporation | 59 | $2,492 | 0.0% | $42.24 | $62.39 | -32.3% | COM | 871332102 |
| MTH | Meritage Homes Corp | 40 | $2,474 | 0.0% | $61.85 | $77.30 | -20.0% | COM | 59001A102 |
| DAVA | Endava plc ADR | 557 | $2,462 | 0.0% | $4.42 | $14.69 | -69.9% | ADR | 29260V105 |
| LEGN | Legend Biotech Corporation ADR | 136 | $2,460 | 0.0% | $18.09 | $19.39 | -6.7% | ADR | 52490G102 |
| CXW | Corecivic Inc | 130 | $2,458 | 0.0% | $18.91 | $18.30 | +3.3% | COM | 21871N101 |
| TARS | Tarsus Pharmaceuticals Inc | 35 | $2,455 | 0.0% | $70.14 | $68.64 | +2.2% | COM | 87650L103 |
| PPC | Pilgrim's Pride Corp | 65 | $2,454 | 0.0% | $37.75 | $41.18 | -8.3% | COM | 72147K108 |
| IPAR | Interparfums Inc | 27 | $2,453 | 0.0% | $90.85 | $128.47 | -29.3% | COM | 458334109 |
| MHO | M I Homes Inc | 20 | $2,449 | 0.0% | $122.45 | $156.97 | -22.0% | COM | 55305B101 |
| AMPL | Amplitude Inc A | 359 | $2,448 | 0.0% | $6.82 | $10.65 | -36.0% | COM | 03213A104 |
| LEMB | iShares JPM EM Local Currency Bond ETF | 60 | $2,448 | 0.0% | $40.80 | $36.90 | +10.6% | ETF | 464286517 |
| MDU | MDU Resources Group Inc | 118 | $2,445 | 0.0% | $20.72 | $16.90 | +22.6% | COM | 552690109 |
| FIVN | Five9 Inc | 161 | $2,442 | 0.0% | $15.17 | $23.47 | -35.4% | COM | 338307101 |
| JLL | Jones Lang Lasalle Inc | 8 | $2,435 | 0.0% | $304.38 | $272.07 | +11.9% | COM | 48020Q107 |
| CMPS | Compass Pathways Limited ADR | 440 | $2,433 | 0.0% | $5.53 | $6.06 | -8.8% | ADR | 20451W101 |
| SOCL | Global X Social Media Index ETF | 56 | $2,425 | 0.0% | $43.30 | $43.88 | -1.3% | ETF | 37950E416 |
| CELU | Celularity Inc | 1,823 | $2,425 | 0.0% | $1.33 | $1.91 | -30.3% | COM | 151190204 |
| ELPC | Cia Paranaense de Energia ADR | 203 | $2,424 | 0.0% | $11.94 | $7.47 | +59.8% | ADR | 20441B704 |
| CVLT | Commvault Systems Inc | 31 | $2,415 | 0.0% | $77.90 | $162.74 | -52.1% | COM | 204166102 |
| IRD | Opus Genetics Inc | 530 | $2,412 | 0.0% | $4.55 | $1.15 | +296.4% | COM | 67577R102 |
| CBSH | Commerce Bancshares Inc | 49 | $2,411 | 0.0% | $49.20 | $56.41 | -12.8% | COM | 200525103 |
| TVTX | Travere Therapeutics Inc | 81 | $2,407 | 0.0% | $29.72 | $28.65 | +3.7% | COM | 89422G107 |
| AEI | Alset Inc | 1,306 | $2,403 | 0.0% | $1.84 | $1.31 | +40.4% | COM | 02115D208 |
| PAG | Penske Automotive Group Inc | 16 | $2,392 | 0.0% | $149.50 | $158.48 | -5.7% | COM | 70959W103 |
| MLP | Maui Land & Pineapple Company Inc | 155 | $2,385 | 0.0% | $15.39 | $18.83 | -18.3% | COM | 577345101 |
| API | Agora INC ADR | 673 | $2,382 | 0.0% | $3.54 | $4.10 | -13.7% | ADR | 00851L103 |
| IVOG | Vanguard S&P Mid-Cap 400 Growth ETF | 19 | $2,376 | 0.0% | $125.05 | $117.41 | +6.5% | ETF | 921932869 |
| GL | Globe Life Inc | 17 | $2,366 | 0.0% | $139.18 | $112.65 | +23.5% | COM | 37959E102 |
| MATV | Mativ Inc | 272 | $2,366 | 0.0% | $8.70 | $12.59 | -30.9% | COM | 808541106 |
| PSHG | Performance Shipping Inc | 1,271 | $2,339 | 0.0% | $1.84 | $1.87 | -1.7% | COM | Y67305154 |
| RELY | Remitly Global Inc | 148 | $2,319 | 0.0% | $15.67 | $15.46 | +1.4% | COM | 75960P104 |
| PAR | PAR Technology Corp | 174 | $2,319 | 0.0% | $13.33 | $48.73 | -72.6% | COM | 698884103 |
| WOOF | Petco Health and Wellness Co Inc A | 828 | $2,302 | 0.0% | $2.78 | $4.08 | -31.9% | COM | 71601V105 |
| KMX | CarMax Inc | 55 | $2,287 | 0.0% | $41.58 | $68.96 | -39.7% | COM | 143130102 |
| CURV | Torrid Holdings Inc | 1,282 | $2,282 | 0.0% | $1.78 | $3.95 | -55.0% | COM | 89142B107 |
| MIR | Mirion Technologies Inc | 122 | $2,268 | 0.0% | $18.59 | $22.98 | -19.1% | COM | 60471A101 |
| KRO | Kronos Worldwide Inc | 345 | $2,267 | 0.0% | $6.57 | $7.45 | -11.9% | COM | 50105F105 |
| TR | Tootsie Roll Industries Inc | 53 | $2,264 | 0.0% | $42.72 | $30.76 | +38.9% | COM | 890516107 |
| PAYO | Payoneer Global Inc | 468 | $2,260 | 0.0% | $4.83 | $9.18 | -47.4% | COM | 70451X104 |
| AROW | Arrow Financial Corp | 67 | $2,249 | 0.0% | $33.57 | $28.86 | +16.3% | COM | 042744102 |
| COLM | Columbia Sportswear Company | 41 | $2,247 | 0.0% | $54.80 | $56.90 | -3.7% | COM | 198516106 |
| ATHM | Autohome Inc ADR | 129 | $2,241 | 0.0% | $17.37 | $28.54 | -39.1% | ADR | 05278C107 |
| MGY | Magnolia Oil & Gas Corporation A | 71 | $2,241 | 0.0% | $31.56 | $25.63 | +23.2% | COM | 559663109 |
| NPCE | NeuroPace Inc | 170 | $2,236 | 0.0% | $13.15 | $14.26 | -7.8% | COM | 641288105 |
| HUMA | Humacyte Inc | 3,673 | $2,228 | 0.0% | $0.61 | $1.60 | -62.1% | COM | 44486Q103 |
| SIBN | SI-BONE Inc | 176 | $2,223 | 0.0% | $12.63 | $14.12 | -10.5% | COM | 825704109 |
| EXLS | ExlService Holdings Inc | 73 | $2,223 | 0.0% | $30.45 | $41.33 | -26.3% | COM | 302081104 |
| LZM | Lifezone Metals | 661 | $2,221 | 0.0% | $3.36 | $4.56 | -26.4% | COM | G5568L109 |
| XOMX | Direxion Daily XOM Bull 2X ETF | 40 | $2,217 | 0.0% | $55.42 | $41.84 | +32.5% | ETF | 25461A353 |
| MZTI | The Marzetti Company | 16 | $2,213 | 0.0% | $138.31 | $180.48 | -23.4% | COM | 513847103 |
| ISTR | Investar Holding Corporation | 81 | $2,209 | 0.0% | $27.27 | $27.89 | -2.2% | COM | 46134L105 |
| QURE | uniQure NV | 135 | $2,207 | 0.0% | $16.35 | $11.43 | +43.1% | COM | N90064101 |
| UPBD | Upbound Group Inc | 122 | $2,202 | 0.0% | $18.05 | $27.39 | -34.1% | COM | 76009N100 |
| GOTU | Gaotu Techedu Inc ADR | 1,121 | $2,197 | 0.0% | $1.96 | $2.93 | -33.1% | ADR | 36257Y109 |
| OMER | Omeros Corp | 208 | $2,196 | 0.0% | $10.56 | $6.86 | +53.9% | COM | 682143102 |
| BLFS | Biolife Solutions Inc | 115 | $2,194 | 0.0% | $19.08 | $23.27 | -18.0% | COM | 09062W204 |
| NBIG | Leverage Shares 2X Long NBIS Daily ETF | 300 | $2,193 | 0.0% | $7.31 | $8.02 | -8.9% | ETF | 88340C677 |
| VSCO | Victoria's Secret & Co | 47 | $2,179 | 0.0% | $46.36 | $33.00 | +40.5% | COM | 926400102 |
| KMLI | KraneShares 2x Long MELI Daily ETF | 230 | $2,162 | 0.0% | $9.40 | $12.35 | -23.9% | ETF | 500767249 |
| PSNY | Polestar Automotive Holding | 117 | $2,155 | 0.0% | $18.42 | $19.64 | -6.2% | COM | 731105409 |
| LTRX | Lantronix Inc | 411 | $2,154 | 0.0% | $5.24 | $3.50 | +49.8% | COM | 516548203 |
| CVBF | CVB Financial Corp | 111 | $2,152 | 0.0% | $19.39 | $19.73 | -1.7% | COM | 126600105 |
| CXM | Sprinklr Inc A | 357 | $2,142 | 0.0% | $6.00 | $7.62 | -21.3% | COM | 85208T107 |
| SLDE | Slide Insurance Holdings Inc | 119 | $2,142 | 0.0% | $18.00 | $16.70 | +7.8% | COM | 831349105 |
| CLMB | Climb Global Solutions Inc | 108 | $2,141 | 0.0% | $19.82 | $86.16 | -77.0% | COM | 946760105 |
| DUOT | Duos Technologies Group Inc | 311 | $2,133 | 0.0% | $6.86 | $8.56 | -19.9% | COM | 266042407 |
| NC | Nacco Industries A | 41 | $2,131 | 0.0% | $51.98 | $28.76 | +80.7% | COM | 629579103 |
| VEEA | Veea Inc | 4,000 | $2,129 | 0.0% | $0.53 | $0.89 | — | COM | 693489122 |
| BAND | Bandwidth Inc A | 119 | $2,121 | 0.0% | $17.82 | $17.43 | +2.3% | COM | 05988J103 |
| RDNW | RideNow Group Inc B | 300 | $2,118 | 0.0% | $7.06 | $5.55 | +27.3% | COM | 781386305 |
| SENEA | Seneca Foods Corp A | 14 | $2,116 | 0.0% | $151.14 | $116.23 | +30.0% | COM | 817070501 |
| CPAC | Cementos Pacasmayo SAA ADR | 211 | $2,110 | 0.0% | $10.00 | $6.14 | +62.8% | ADR | 15126Q208 |
| GSHD | Goosehead Insurance Inc A | 49 | $2,090 | 0.0% | $42.65 | $97.29 | -56.2% | COM | 38267D109 |
| SAVA | Filana Therapeutics Inc | 1,231 | $2,080 | 0.0% | $1.69 * | $15.16 | -85.1% | COM | 14817C107 |
| TDVI | FT Vest Tech Dividend Target Income ETF | 78 | $2,072 | 0.0% | $26.56 | $28.21 | -5.8% | ETF | 33738D812 |
| FTS | Fortis Inc | 37 | $2,064 | 0.0% | $55.78 | $42.29 | +31.9% | COM | 349553107 |
| QUIK | QuickLogic Corporation | 218 | $2,045 | 0.0% | $9.38 | $8.11 | +15.6% | COM | 74837P405 |
| RGNX | REGENXBIO Inc | 244 | $2,045 | 0.0% | $8.38 | $9.39 | -10.8% | COM | 75901B107 |
| BBW | Build A Bear Workshop Inc | 54 | $2,022 | 0.0% | $37.44 | $42.94 | -12.8% | COM | 120076104 |
| CWCO | Consolidated Water Co Ltd | 61 | $2,020 | 0.0% | $33.11 | $25.00 | +32.5% | COM | G23773107 |
| TPC | Tutor Perini Corporation | 26 | $2,007 | 0.0% | $77.19 | $28.54 | +170.4% | COM | 901109108 |
| FMAO | Farmers & Merchants Bancorp Inc OH | 78 | $2,002 | 0.0% | $25.67 | $26.07 | -1.5% | COM | 30779N105 |
| AGIX | KraneShares AI & Tech ETF | 61 | $1,999 | 0.0% | $32.77 | $34.89 | -6.1% | ETF | 500767363 |
| VANI | Vivani Medical Inc | 1,997 | $1,997 | 0.0% | $1.00 | $1.27 | -21.0% | COM | 92854B109 |
| TROX | Tronox Holdings PLC A | 203 | $1,983 | 0.0% | $9.77 | $6.96 | +40.3% | COM | G9087Q102 |
| RAPP | Rapport Therapeutics Inc | 63 | $1,971 | 0.0% | $31.29 | $16.76 | +86.7% | COM | 75383L102 |
| FULT | Fulton Financial Corp | 96 | $1,953 | 0.0% | $20.34 | $18.66 | +9.0% | COM | 360271100 |
| PRLB | Proto Labs Inc | 34 | $1,939 | 0.0% | $57.03 | $37.13 | +53.6% | COM | 743713109 |
| ADT | ADT Inc | 295 | $1,938 | 0.0% | $6.57 | $8.05 | -18.4% | COM | 00090Q103 |
| FPE | FT Preferred Securities and Income ETF | 109 | $1,935 | 0.0% | $17.75 | $17.92 | -0.9% | ETF | 33739E108 |
| SBSI | Southside Bancshares Inc | 62 | $1,928 | 0.0% | $31.10 | $33.25 | -6.5% | COM | 84470P109 |
| BYRN | Byrna Technologies Inc | 210 | $1,928 | 0.0% | $9.18 | $17.70 | -48.1% | COM | 12448X201 |
| RGR | Sturm Ruger | 48 | $1,924 | 0.0% | $40.08 | $38.72 | +3.5% | COM | 864159108 |
| ANF | Abercrombie & Fitch Co A | 21 | $1,919 | 0.0% | $91.38 | $142.30 | -35.8% | COM | 002896207 |
| BBRE | JPM Betabldrs MSCI US REIT ETF | 20 | $1,914 | 0.0% | $95.70 | $95.29 | +0.4% | ETF | 46641Q738 |
| SBFM | Sunshine Biopharma Inc | 1,834 | $1,907 | 0.0% | $1.04 * | $2.32 | -47.0% | COM | 867781700 |
| FCF | First Commonwealth Financial Corporation | 108 | $1,899 | 0.0% | $17.58 | $16.94 | +3.8% | COM | 319829107 |
| PRGS | Progress Software Corporation | 74 | $1,898 | 0.0% | $25.65 | $49.16 | -47.8% | COM | 743312100 |
| DLLL | GraniteShares 2x Long Dell Daily ETF | 54 | $1,894 | 0.0% | $35.07 | $23.07 | +52.1% | ETF | 38747R561 |
| MGPI | MGP Ingredients Inc | 103 | $1,894 | 0.0% | $18.39 | $54.42 | -66.2% | COM | 55303J106 |
| GPRE | Green Plains Inc | 115 | $1,892 | 0.0% | $16.45 | $10.53 | +56.2% | COM | 393222104 |
| HLNE | Hamilton Lane Incorporated A | 19 | $1,889 | 0.0% | $99.42 | $132.86 | -25.2% | COM | 407497106 |
| NN | NextNav Inc | 117 | $1,874 | 0.0% | $16.02 | $15.06 | +6.4% | COM | 65345N106 |
| BOOM | DMC Global Inc | 359 | $1,870 | 0.0% | $5.21 | $8.41 | -38.1% | COM | 23291C103 |
| MNTS | Momentus Inc | 508 | $1,869 | 0.0% | $3.68 | $16.63 | -77.9% | COM | 60879E408 |
| ALOT | Astronova Inc | 203 | $1,866 | 0.0% | $9.19 | $13.70 | -32.9% | COM | 04638F108 |
| EMPD | Empery Digital Inc | 439 | $1,857 | 0.0% | $4.23 | $5.83 | -27.4% | COM | 92864V608 |
| DFTX | Definium Therapeutics Inc | 98 | $1,852 | 0.0% | $18.90 | $16.97 | +11.4% | COM | 24477V105 |
| AMTM | Amentum Holdings Inc | 71 | $1,852 | 0.0% | $26.08 | $24.40 | +6.9% | COM | 023939101 |
| WK | Workiva Inc | 31 | $1,849 | 0.0% | $59.65 | $92.18 | -35.3% | COM | 98139A105 |
| MIRM | Mirum Pharmaceuticals Inc | 20 | $1,848 | 0.0% | $92.40 | $94.16 | -1.9% | COM | 604749101 |
| MNSB | MainStreet Bancshares Inc | 83 | $1,843 | 0.0% | $22.20 | $17.85 | +24.4% | COM | 56064Y100 |
| LPA | Logistic Properties Of The Americas | 553 | $1,825 | 0.0% | $3.30 | $7.51 | -56.1% | COM | G5557R109 |
| RS | Reliance Inc | 6 | $1,824 | 0.0% | $304.00 | $296.62 | +2.5% | COM | 759509102 |
| SPIB | ST SPDR PF IntermediateTermCorpBond | 54 | $1,811 | 0.0% | $33.54 | $33.43 | +0.3% | ETF | 78464A375 |
| INGR | Ingredion Inc | 16 | $1,803 | 0.0% | $112.69 | $140.75 | -20.0% | COM | 457187102 |
| DK | Delek US Holdings Inc | 40 | $1,803 | 0.0% | $45.08 | $16.90 | +166.6% | COM | 24665A103 |
| NUAI | New Era Energy & Digital Inc | 443 | $1,799 | 0.0% | $4.06 | $5.02 | -19.1% | COM | 64428N109 |
| PENG | Penguin Solutions Inc | 102 | $1,795 | 0.0% | $17.60 | $18.98 | -7.3% | COM | 706915105 |
| TFX | Teleflex Incorporated | 15 | $1,794 | 0.0% | $119.60 | $175.93 | -32.0% | COM | 879369106 |
| BOW | Bowhead Specialty Holdings Inc | 80 | $1,794 | 0.0% | $22.43 | $33.32 | -32.7% | COM | 10240L102 |
| BCAB | BioAtla Inc | 11,124 | $1,791 | 0.0% | $0.16 | $0.16 | — | COM | 09077B203 |
| NVEC | NVE Corp | 27 | $1,769 | 0.0% | $65.52 | $70.15 | -6.6% | COM | 629445206 |
| DNTH | Dianthus Therapeutics Inc | 21 | $1,762 | 0.0% | $83.90 | $54.81 | +53.1% | COM | 252828108 |
| INSP | Inspire Medical Systems Inc | 34 | $1,754 | 0.0% | $51.59 | $194.11 | -73.4% | COM | 457730109 |
| CYH | Community Health Systems Inc | 596 | $1,752 | 0.0% | $2.94 | $4.20 | -30.0% | COM | 203668108 |
| TRX | TRX Gold Corp | 1,168 | $1,752 | 0.0% | $1.50 | $0.62 | +143.0% | COM | 87283P109 |
| SNT | Senstar Technologies | 577 | $1,748 | 0.0% | $3.03 | $2.61 | +16.2% | COM | 81728N100 |
| FIGS | Figs Inc A | 118 | $1,743 | 0.0% | $14.77 | $5.83 | +153.4% | COM | 30260D103 |
| UPXI | Upexi Inc | 1,766 | $1,741 | 0.0% | $0.99 | $6.14 | -83.9% | COM | 39959A205 |
| ALC | Alcon Inc | 23 | $1,733 | 0.0% | $75.35 | $85.35 | -11.7% | COM | H01301128 |
| PAC | Grupo Aeroportuario del Pacifico ADR | 7 | $1,728 | 0.0% | $246.86 | $194.78 | +26.7% | ADR | 400506101 |
| BDC | Belden Inc | 15 | $1,722 | 0.0% | $114.80 | $110.72 | +3.7% | COM | 077454106 |
| BUFR | FT Vest Laddered Buffer ETF | 51 | $1,722 | 0.0% | $33.76 | $31.56 | +7.0% | ETF | 33740F755 |
| DDS | Dillard's Inc A | 3 | $1,716 | 0.0% | $572.00 | $480.72 | +19.0% | COM | 254067101 |
| WSBF | Waterstone Financial Inc | 95 | $1,713 | 0.0% | $18.03 | $14.73 | +22.4% | COM | 94188P101 |
| LOMA | Loma Negra Compania Industrial ADR | 154 | $1,708 | 0.0% | $11.09 | $10.38 | +6.8% | ADR | 54150E104 |
| CMP | Compass Minerals International Inc | 73 | $1,705 | 0.0% | $23.36 | $14.28 | +63.5% | COM | 20451N101 |
| THC | Tenet Healthcare Corp | 9 | $1,698 | 0.0% | $188.67 | $158.40 | +19.1% | COM | 88033G407 |
| MATW | Matthews International Corp A | 65 | $1,678 | 0.0% | $25.82 | $24.18 | +6.8% | COM | 577128101 |
| BZ | Kanzhun Ltd ADR | 125 | $1,674 | 0.0% | $13.39 | $21.46 | -37.6% | ADR | 48553T106 |
| TSAT | Telesat Corp | 46 | $1,665 | 0.0% | $36.20 | $14.91 | +142.7% | COM | 879512309 |
| CMC | Commercial Metals Company | 27 | $1,659 | 0.0% | $61.44 | $46.75 | +31.4% | COM | 201723103 |
| RBLU | TRex 2X Long RBLX Daily Target ETF | 140 | $1,656 | 0.0% | $11.83 | $23.72 | -50.1% | ETF | 26923N280 |
| LMBO | Drx Crypto Industry Bull 2X ETF | 103 | $1,645 | 0.0% | $15.97 | $15.97 | — | ETF | 25461A593 |
| RDVT | Red Violet Inc | 47 | $1,626 | 0.0% | $34.60 | $33.24 | +4.1% | COM | 75704L104 |
| WH | Wyndham Hotels & Resorts Inc | 20 | $1,625 | 0.0% | $81.25 | $92.82 | -12.5% | COM | 98311A105 |
| APG | APi Group Corporation | 40 | $1,621 | 0.0% | $40.52 | $35.01 | +15.7% | COM | 00187Y100 |
| TLYS | Tilly's Inc A | 394 | $1,596 | 0.0% | $4.05 | $3.40 | +19.0% | COM | 886885102 |
| CVU | CPI Aerostructures Inc | 407 | $1,595 | 0.0% | $3.92 | $4.06 | -3.5% | COM | 125919308 |
| YSG | Yatsen Holding Limited ADR | 516 | $1,589 | 0.0% | $3.08 | $4.19 | -26.5% | ADR | 985194208 |
| LB | Landbridge Co LLC A | 23 | $1,588 | 0.0% | $69.04 | $61.14 | +12.9% | COM | 514952100 |
| ALV | Autoliv Inc | 15 | $1,577 | 0.0% | $105.13 | $96.69 | +8.8% | COM | 052800109 |
| EZPW | Ezcorp Inc A | 62 | $1,574 | 0.0% | $25.39 | $19.24 | +31.9% | COM | 302301106 |
| BFH | Bread Financial Holdings Inc | 21 | $1,573 | 0.0% | $74.90 | $55.76 | +34.3% | COM | 018581108 |
| AISP | Airship AI Holdings Inc A | 695 | $1,571 | 0.0% | $2.26 | $2.93 | -23.0% | COM | 008940108 |
| HCAT | Health Catalyst Inc | 1,226 | $1,557 | 0.0% | $1.27 | $7.96 | -84.1% | COM | 42225T107 |
| UNTY | Unity Bancorp Inc | 30 | $1,555 | 0.0% | $51.83 | $41.32 | +25.4% | COM | 913290102 |
| CRL | Charles River Laboratories International | 9 | $1,553 | 0.0% | $172.56 | $175.86 | -1.9% | COM | 159864107 |
| SNBR | Sleep Number Corp | 865 | $1,553 | 0.0% | $1.80 * | $9.86 | -0.5% | COM | 83125X103 |
| MH | McGraw Hill Inc | 113 | $1,548 | 0.0% | $13.70 | $14.51 | -5.6% | COM | 580907103 |
| GRND | Grindr Inc | 128 | $1,548 | 0.0% | $12.09 | $15.87 | -23.8% | COM | 39854F101 |
| TREE | LendingTree Inc | 36 | $1,544 | 0.0% | $42.89 | $38.75 | — | COM | 52603B107 |
| MESO | Mesoblast Limited ADR | 100 | $1,538 | 0.0% | $15.38 | $16.96 | -9.3% | ADR | 590717401 |
| BLMN | Bloomin' Brands Inc | 282 | $1,523 | 0.0% | $5.40 | $11.56 | -53.3% | COM | 094235108 |
| AREC | American Resources Corporation | 629 | $1,522 | 0.0% | $2.42 | $3.18 | -23.9% | COM | 02927U208 |
| NERV | Minerva Neurosciences Inc | 251 | $1,512 | 0.0% | $6.02 | $2.52 | +138.7% | COM | 603380205 |
| LINC | Lincoln Educational Services Corporation | 37 | $1,505 | 0.0% | $40.68 | $14.54 | +179.8% | COM | 533535100 |
| LCNB | LCNB Corporation | 96 | $1,497 | 0.0% | $15.59 | $16.66 | -6.4% | COM | 50181P100 |
| YTRA | Yatra Online Inc | 1,346 | $1,494 | 0.0% | $1.11 | $1.39 | -20.1% | COM | G98338109 |
| PHIO | Phio Pharmaceuticals Corp | 1,224 | $1,493 | 0.0% | $1.22 | $1.89 | -35.5% | COM | 71880W501 |
| JHG | Janus Henderson Group plc | 29 | $1,490 | 0.0% | $51.38 | $42.68 | +20.3% | COM | G4474Y214 |
| PMTS | CPI Card Group Inc | 102 | $1,480 | 0.0% | $14.51 | $13.53 | +7.2% | COM | 12634H200 |
| FUL | HB Fuller Co | 24 | $1,480 | 0.0% | $61.67 | $67.22 | -8.2% | COM | 359694106 |
| RERE | ATRenew Inc ADR | 315 | $1,477 | 0.0% | $4.69 | $2.77 | +69.1% | ADR | 00138L108 |
| AD | Array Digital Infrastructure Inc | 32 | $1,476 | 0.0% | $46.13 | $39.30 | +17.4% | COM | 911684108 |
| APOG | Apogee Enterprises Inc | 44 | $1,476 | 0.0% | $33.55 | $48.29 | -30.5% | COM | 037598109 |
| AVPT | AvePoint Inc A | 155 | $1,474 | 0.0% | $9.51 | $16.01 | -40.6% | COM | 053604104 |
| NVDG | Leverage Shares 2X Long NVDA Daily ETF | 106 | $1,467 | 0.0% | $13.84 | $15.85 | -12.7% | ETF | 882927676 |
| LE | Lands' End | 130 | $1,461 | 0.0% | $11.24 | $15.68 | -28.3% | COM | 51509F105 |
| CPAY | Corpay Inc | 5 | $1,455 | 0.0% | $291.00 | $320.52 | -9.2% | COM | 219948106 |
| WSO | Watsco Inc | 4 | $1,455 | 0.0% | $363.75 | $414.05 | -12.1% | COM | 942622200 |
| ARDT | Ardent Health Inc | 170 | $1,455 | 0.0% | $8.56 | $14.26 | -40.0% | COM | 03980N107 |
| WTS | Watts Water Technologies A | 5 | $1,451 | 0.0% | $290.20 | $241.44 | +20.2% | COM | 942749102 |
| SNDR | Schneider National Inc B | 55 | $1,450 | 0.0% | $26.36 | $27.85 | -5.3% | COM | 80689H102 |
| WSBC | WesBanco Inc | 42 | $1,449 | 0.0% | $34.50 | $34.38 | +0.3% | COM | 950810101 |
| BLNK | Blink Charging Co | 2,530 | $1,434 | 0.0% | $0.57 | $1.53 | -62.9% | COM | 09354A100 |
| LOAR | Loar Holdings Inc | 25 | $1,432 | 0.0% | $57.28 | $86.49 | -33.8% | COM | 53947R105 |
| CASH | Pathward Financial Inc | 16 | $1,428 | 0.0% | $89.25 | $76.40 | +16.8% | COM | 59100U108 |
| PLXS | Plexus Corp | 7 | $1,418 | 0.0% | $202.57 | $152.86 | +32.5% | COM | 729132100 |
| SBGI | Sinclair Inc A | 109 | $1,410 | 0.0% | $12.94 | $14.63 | -11.5% | COM | 829242106 |
| FATE | Fate Therapeutics Inc | 1,172 | $1,406 | 0.0% | $1.20 | $1.85 | -35.2% | COM | 31189P102 |
| ATOM | Atomera Incorporated | 368 | $1,402 | 0.0% | $3.81 | $5.35 | -28.8% | COM | 04965B100 |
| UNFI | United Natural Foods Inc | 31 | $1,397 | 0.0% | $45.06 | $33.03 | +36.4% | COM | 911163103 |
| URBN | Urban Outfitters Inc | 22 | $1,394 | 0.0% | $63.36 | $54.67 | +15.9% | COM | 917047102 |
| EEFT | Euronet Worldwide Inc | 21 | $1,394 | 0.0% | $66.38 | $78.78 | -15.7% | COM | 298736109 |
| DGXX | Digi Power X Inc | 685 | $1,391 | 0.0% | $2.03 | $1.94 | +4.8% | COM | 25380B102 |
| AENT | Alliance Entertainment Holding Corp A | 212 | $1,389 | 0.0% | $6.55 | $6.66 | -1.6% | COM | 01861F102 |
| COTY | Coty Inc A | 688 | $1,383 | 0.0% | $2.01 | $4.98 | -59.7% | COM | 222070203 |
| XPOF | Xponential Fitness Inc A | 229 | $1,379 | 0.0% | $6.02 | $11.20 | -46.2% | COM | 98422X101 |
| ESOA | Energy Services of America Corporation A | 105 | $1,379 | 0.0% | $13.13 | $11.87 | +10.6% | COM | 29271Q103 |
| CRCT | Cricut Inc A | 368 | $1,376 | 0.0% | $3.74 | $4.43 | -15.6% | COM | 22658D100 |
| FTSM | First Trust Enhanced Short Maturity ETF | 23 | $1,375 | 0.0% | $59.78 | $59.94 | -0.3% | ETF | 33739Q408 |
| GBX | The Greenbrier Companies Inc | 26 | $1,369 | 0.0% | $52.65 | $58.45 | -9.9% | COM | 393657101 |
| LILA | Liberty Latin Americ A | 158 | $1,365 | 0.0% | $8.64 | $8.07 | +7.1% | COM | G9001E102 |
| PRME | Prime Medicine Inc | 391 | $1,361 | 0.0% | $3.48 | $3.46 | +0.6% | COM | 74168J101 |
| IVVD | Invivyd Inc | 1,046 | $1,360 | 0.0% | $1.30 | $0.79 | +65.2% | COM | 00534A102 |
| ITWO | Proshares Russell 2000 High Income ETF | 34 | $1,353 | 0.0% | $39.79 | $41.20 | -3.4% | ETF | 74349Y787 |
| PLG | Platinum Group Metals Ltd | 762 | $1,349 | 0.0% | $1.77 | $1.46 | +21.2% | COM | 72765Q882 |
| AVNS | Avanos Medical Inc | 96 | $1,345 | 0.0% | $14.01 | $19.79 | -29.2% | COM | 05350V106 |
| GNW | Genworth Financial Inc | 163 | $1,324 | 0.0% | $8.12 | $7.44 | +9.2% | COM | 37247D106 |
| SEPN | Septerna Inc | 55 | $1,322 | 0.0% | $24.04 | $9.66 | +148.8% | COM | 81734D104 |
| ALG | Alamo Group Inc | 8 | $1,320 | 0.0% | $165.00 | $187.35 | -11.9% | COM | 011311107 |
| NOWL | GraniteShares 2x Long NOW Daily ETF | 221 | $1,317 | 0.0% | $5.96 | $8.14 | -26.7% | ETF | 38747R454 |
| NEON | Neonode Inc | 937 | $1,312 | 0.0% | $1.40 | $13.36 | -89.5% | COM | 64051M709 |
| INTT | inTEST Corporation | 96 | $1,310 | 0.0% | $13.65 | $7.27 | +87.7% | COM | 461147100 |
| STEM | Stem Inc | 148 | $1,308 | 0.0% | $8.84 | $8.97 | -1.4% | COM | 85859N300 |
| WGO | Winnebago Industries Inc | 42 | $1,302 | 0.0% | $31.00 | $46.24 | -33.0% | COM | 974637100 |
| SDA | SunCar Technology Group Inc | 764 | $1,299 | 0.0% | $1.70 | $3.63 | -53.2% | COM | G85727108 |
| LFWD | Lifeward Inc | 196 | $1,299 | 0.0% | $6.63 | $6.58 | +0.7% | COM | M8216Q309 |
| ELAN | Elanco Animal Health Inc | 54 | $1,292 | 0.0% | $23.93 | $13.02 | +83.8% | COM | 28414H103 |
| PNFP | Pinnacle Financial Partners Inc | 15 | $1,292 | 0.0% | $86.13 | $93.07 | -7.4% | COM | 72348N109 |
| DAWN | Day One Biopharmaceuticals Inc | 60 | $1,286 | 0.0% | $21.43 | $13.74 | +56.0% | COM | 23954D109 |
| DQ | Daqo New Energy Corp ADR | 60 | $1,276 | 0.0% | $21.27 | $25.74 | -17.4% | ADR | 23703Q203 |
| ACTG | Acacia Research Corp | 265 | $1,275 | 0.0% | $4.81 | $4.51 | +6.6% | COM | 003881307 |
| BLZE | Backblaze Inc A | 369 | $1,273 | 0.0% | $3.45 | $6.64 | -48.0% | COM | 05637B105 |
| TRVG | Trivago NV ADR | 467 | $1,266 | 0.0% | $2.71 | $2.19 | +23.7% | ADR | 89686D303 |
| NAGE | Niagen Bioscience Inc | 287 | $1,266 | 0.0% | $4.41 | $5.94 | -25.7% | COM | 171077407 |
| MANE | Veradermics Incorporated | 20 | $1,263 | 0.0% | $63.15 | $50.44 | +25.2% | COM | 922967104 |
| ADPT | Adaptive Biotechnologies Corp | 91 | $1,263 | 0.0% | $13.88 | $10.93 | +27.0% | COM | 00650F109 |
| BGC | BGC Group Inc A | 129 | $1,262 | 0.0% | $9.78 | $9.38 | +4.2% | COM | 088929104 |
| CBIO | Crescent Biopharma Inc | 68 | $1,249 | 0.0% | $18.37 | $21.15 | -13.1% | COM | G2545C104 |
| KALV | Kalvista Pharmaceuticals Inc | 62 | $1,248 | 0.0% | $20.13 * | $11.37 | +36.2% | COM | 483497103 |
| TOYO | TOYO Co Ltd | 170 | $1,246 | 0.0% | $7.33 | $3.72 | +97.3% | COM | G8976D107 |
| EONR | EON Resources Inc A | 1,500 | $1,245 | 0.0% | $0.83 | $0.71 | +16.4% | COM | 40472A102 |
| BGL | Blue Gold Limited A | 1,027 | $1,243 | 0.0% | $1.21 | $17.98 | -93.3% | COM | G1331C104 |
| FINV | FinVolution Group ADR | 259 | $1,241 | 0.0% | $4.79 | $8.16 | -41.3% | ADR | 31810T101 |
| WATT | Energous Corporation | 79 | $1,240 | 0.0% | $15.70 | $9.49 | +65.3% | COM | 29272C301 |
| RGS | Regis Corporation | 50 | $1,235 | 0.0% | $24.70 | $23.65 | +4.4% | COM | 758932206 |
| PRVA | Privia Health Group Inc | 60 | $1,234 | 0.0% | $20.57 | $21.92 | -6.2% | COM | 74276R102 |
| AVT | Avnet Inc | 20 | $1,232 | 0.0% | $61.60 | $52.56 | +17.2% | COM | 053807103 |
| BSY | Bentley Systems Incorporated B | 35 | $1,229 | 0.0% | $35.11 | $46.44 | -24.4% | COM | 08265T208 |
| RVTY | Revvity Inc | 14 | $1,227 | 0.0% | $87.64 | $111.39 | -21.3% | COM | 714046109 |
| TNXP | Tonix Pharmaceuticals Holding Corp | 89 | $1,224 | 0.0% | $13.75 | $22.44 | -38.7% | COM | 890260839 |
| PSIG | PS International Group Ltd | 200 | $1,224 | 0.0% | $6.12 | $3.36 | +82.1% | COM | G7308J113 |
| WDFC | WD 40 Co | 6 | $1,224 | 0.0% | $204.00 | $260.26 | -21.6% | COM | 929236107 |
| EQPT | Equipmentshare.com Inc A | 60 | $1,222 | 0.0% | $20.37 | $28.60 | -28.8% | COM | 29445S100 |
| TK | Teekay Corporation | 100 | $1,221 | 0.0% | $12.21 | $7.75 | +57.6% | COM | G8726T105 |
| PDFS | PDF Solutions Inc | 37 | $1,210 | 0.0% | $32.70 | $30.34 | +7.8% | COM | 693282105 |
| NCMI | National Cinemedia Inc | 396 | $1,208 | 0.0% | $3.05 | $6.43 | -52.6% | COM | 635309206 |
| MSBI | Midland States Bancorp Inc | 54 | $1,205 | 0.0% | $22.31 | $22.04 | +1.2% | COM | 597742105 |
| LIDR | AEye Inc | 666 | $1,205 | 0.0% | $1.81 | $0.99 | +83.6% | COM | 008183204 |
| AZTA | Azenta Inc | 57 | $1,204 | 0.0% | $21.12 | $45.54 | -53.6% | COM | 114340102 |
| MPTI | M Tron Industries Inc | 18 | $1,203 | 0.0% | $66.83 | $49.05 | +36.3% | COM | 55380K109 |
| VFF | Village Farms International Inc | 421 | $1,196 | 0.0% | $2.84 | $0.82 | +246.4% | COM | 92707Y108 |
| EBON | Ebang International Holdings Inc A | 695 | $1,195 | 0.0% | $1.72 | $6.43 | -73.2% | COM | G3R33A205 |
| CNTA | Centessa Pharmaceuticals PLC ADR | 30 | $1,192 | 0.0% | $39.73 | $26.92 | — | ADR | 152309100 |
| JJSF | J & J Snack Foods Corp | 15 | $1,189 | 0.0% | $79.27 | $105.07 | -24.6% | COM | 466032109 |
| LXEO | Lexeo Therapeutics Inc | 207 | $1,188 | 0.0% | $5.74 | $4.51 | +27.2% | COM | 52886X107 |
| ESPR | Esperion Therapeutics Inc | 433 | $1,186 | 0.0% | $2.74 | $1.69 | +61.7% | COM | 29664W105 |
| GNTX | Gentex Corp | 54 | $1,180 | 0.0% | $21.85 | $24.26 | -10.0% | COM | 371901109 |
| ATKR | Atkore Inc | 20 | $1,178 | 0.0% | $58.90 | $63.80 | -7.7% | COM | 047649108 |
| SEIC | SEI Investments | 15 | $1,177 | 0.0% | $78.47 | $81.93 | -4.2% | COM | 784117103 |
| ZDGE | Zedge Inc B | 401 | $1,175 | 0.0% | $2.93 | $2.91 | +0.7% | COM | 98923T104 |
| EXPO | Exponent Inc | 18 | $1,175 | 0.0% | $65.28 | $97.48 | -33.1% | COM | 30214U102 |
| DARE | Dare Bioscience Inc | 645 | $1,174 | 0.0% | $1.82 | $3.28 | -44.5% | COM | 23666P200 |
| XPO | XPO Inc | 6 | $1,167 | 0.0% | $194.50 | $133.43 | +45.8% | COM | 983793100 |
| CHRS | Coherus Oncology Inc | 689 | $1,164 | 0.0% | $1.69 | $1.15 | +47.6% | COM | 19249H103 |
| CSTL | Castle Biosciences Inc | 47 | $1,154 | 0.0% | $24.55 | $29.14 | -15.8% | COM | 14843C105 |
| SAM | The Boston Beer Company Inc A | 5 | $1,152 | 0.0% | $230.40 | $289.08 | -20.3% | COM | 100557107 |
| MATX | Matson Inc | 7 | $1,148 | 0.0% | $164.00 | $122.70 | +33.6% | COM | 57686G105 |
| WAVE | Eco Wave Power Global AB ADR | 181 | $1,140 | 0.0% | $6.30 | $9.03 | -30.2% | ADR | 27900N103 |
| HAFC | Hanmi Financial Corporation | 43 | $1,133 | 0.0% | $26.35 | $26.51 | -0.6% | COM | 410495204 |
| LQDA | Liquidia Technologies Inc | 30 | $1,132 | 0.0% | $37.73 | $28.24 | +33.6% | COM | 53635D202 |
| EPM | Evolution Petroleum Corp | 247 | $1,131 | 0.0% | $4.58 | $4.86 | -5.8% | COM | 30049A107 |
| GRPN | Groupon Inc | 95 | $1,131 | 0.0% | $11.91 | $16.71 | -28.8% | COM | 399473206 |
| RGCO | RGC Resources Inc | 51 | $1,125 | 0.0% | $22.06 | $20.74 | +6.3% | COM | 74955L103 |
| APT | Alpha Pro Tech Ltd | 252 | $1,119 | 0.0% | $4.44 | $5.49 | -19.1% | COM | 020772109 |
| VECO | Veeco Instruments Inc | 33 | $1,117 | 0.0% | $33.85 | $26.46 | +28.0% | COM | 922417100 |
| AGIO | Agios Pharmaceuticals Inc | 33 | $1,116 | 0.0% | $33.82 | $30.33 | +11.6% | COM | 00847X104 |
| ODC | Oil Dri Corp of America | 17 | $1,107 | 0.0% | $65.12 | $45.32 | +43.6% | COM | 677864100 |
| ICLR | Icon Public Limited Company | 10 | $1,107 | 0.0% | $110.70 | $202.05 | -45.2% | COM | G4705A100 |
| LINK | Interlink Electronics Inc | 376 | $1,105 | 0.0% | $2.94 | $3.95 | -25.6% | COM | 458751302 |
| FORTY | Formula Systems 1985 Ltd ADR | 10 | $1,103 | 0.0% | $110.30 | $84.97 | +29.8% | ADR | 346414105 |
| DCI | Donaldson Co Inc | 13 | $1,103 | 0.0% | $84.85 | $71.50 | +18.7% | COM | 257651109 |
| HBT | HBT Financial Inc | 41 | $1,096 | 0.0% | $26.73 | $26.91 | -0.7% | COM | 404111106 |
| RGP | Resources Connection Inc | 293 | $1,093 | 0.0% | $3.73 | $6.17 | -39.5% | COM | 76122Q105 |
| RCEL | Avita Medical Inc | 295 | $1,092 | 0.0% | $3.70 | $9.06 | -59.2% | COM | 05380C102 |
| AIZ | Assurant Inc | 5 | $1,089 | 0.0% | $217.80 | $201.63 | +8.0% | COM | 04621X108 |
| SMHI | SEACOR Marine Holdings Inc | 152 | $1,088 | 0.0% | $7.16 | $6.60 | +8.4% | COM | 78413P101 |
| SR | Spire Inc | 12 | $1,086 | 0.0% | $90.50 | $87.71 | — | COM | 84857L101 |
| ASB | Associated Banc Corp | 42 | $1,086 | 0.0% | $25.86 | $23.89 | +8.2% | COM | 045487105 |
| PLAY | Dave & Buster's Entertainment Inc | 100 | $1,083 | 0.0% | $10.83 | $34.78 | -68.9% | COM | 238337109 |
| FSS | Federal Signal Corp | 10 | $1,081 | 0.0% | $108.10 | $119.82 | -9.7% | COM | 313855108 |
| DIN | Dine Brands Global Inc | 41 | $1,076 | 0.0% | $26.24 | $22.50 | +16.6% | COM | 254423106 |
| KITT | Nauticus Robotics Inc | 2,152 | $1,073 | 0.0% | $0.50 | $0.50 | — | COM | 63911H405 |
| DBI | Designer Brands Inc A | 188 | $1,070 | 0.0% | $5.69 | $4.14 | +37.5% | COM | 250565108 |
| CGNT | Cognyte Software Ltd | 132 | $1,069 | 0.0% | $8.10 | $8.02 | +0.9% | COM | M25133105 |
| LAB | Standard BioTools Inc | 1,162 | $1,068 | 0.0% | $0.92 | $1.26 | -27.1% | COM | 34385P108 |
| NWFL | Norwood Financial Corp | 36 | $1,059 | 0.0% | $29.42 | $28.92 | +1.7% | COM | 669549107 |
| ASH | Ashland Inc | 19 | $1,057 | 0.0% | $55.63 | $59.41 | -6.4% | COM | 044186104 |
| ALLO | Allogene Therapeutics Inc | 431 | $1,052 | 0.0% | $2.44 | $2.24 | +9.0% | COM | 019770106 |
| ZD | Ziff Davis Inc | 25 | $1,049 | 0.0% | $41.96 | $51.80 | -19.0% | COM | 48123V102 |
| GMEU | TRex 2X Long GME Daily Target ETF | 102 | $1,039 | 0.0% | $10.19 | $23.86 | -57.3% | ETF | 26923Q721 |
| ACCO | Acco Brands Corp | 346 | $1,038 | 0.0% | $3.00 | $3.83 | -21.7% | COM | 00081T108 |
| BSET | Bassett Furniture Industries Incorporate | 73 | $1,033 | 0.0% | $14.15 | $13.50 | +4.8% | COM | 070203104 |
| PSNL | Personalis Inc | 162 | $1,032 | 0.0% | $6.37 | $6.09 | +4.5% | COM | 71535D106 |
| KYNB | Kyntra Bio Inc | 152 | $1,031 | 0.0% | $6.78 | $7.29 | -7.0% | COM | 31572Q881 |
| BLBD | Blue Bird Corp | 18 | $1,022 | 0.0% | $56.78 | $41.76 | +36.0% | COM | 095306106 |
| LIF | Life360 Inc | 25 | $1,021 | 0.0% | $40.84 | $79.94 | -48.9% | COM | 532206109 |
| CRESY | Cresud Sociedad Anonima Comercial In ADR | 80 | $1,018 | 0.0% | $12.72 | $12.15 | +4.6% | ADR | 226406106 |
| GRDX | GridAI Technologies Corp | 504 | $1,018 | 0.0% | $2.02 | $2.32 | -12.9% | COM | 33749P507 |
| UTSI | UTStarcom Holdings Corp | 416 | $1,015 | 0.0% | $2.44 | $2.78 | -12.2% | COM | G9310A122 |
| BHVN | Biohaven Ltd | 120 | $1,015 | 0.0% | $8.46 | $26.52 | -68.1% | COM | G1110E107 |
| TTAN | Service Titan Inc A | 16 | $1,015 | 0.0% | $63.44 | $95.85 | -33.8% | COM | 81764X103 |
| ARMK | Aramark | 25 | $1,014 | 0.0% | $40.56 | $38.26 | +6.0% | COM | 03852U106 |
| HYTI | FT Vest High Yield & Target Income ETF | 52 | $1,002 | 0.0% | $19.27 | $19.50 | -1.2% | ETF | 33738D739 |
| RJET | Republic Airways Holdings Inc | 56 | $1,001 | 0.0% | $17.88 | $19.73 | -9.4% | COM | 590479408 |
| BURU | Nuburu Inc | 5,621 | $997 | 0.0% | $0.18 * | $0.01 | -30.1% | COM | 67021W400 |
| BMBL | Bumble Inc | 304 | $991 | 0.0% | $3.26 | $5.04 | -35.3% | COM | 12047B105 |
| DGICB | Donegal Group Inc | 56 | $991 | 0.0% | $17.70 | $16.50 | +7.2% | COM | 257701300 |
| OCC | Optical Cable Corporation | 120 | $990 | 0.0% | $8.25 | $6.39 | +29.2% | COM | 683827208 |
| STEX | Streamex Corp | 871 | $984 | 0.0% | $1.13 | $2.39 | -52.7% | COM | 09073N300 |
| ELVN | Enliven Therapeutics Inc | 25 | $980 | 0.0% | $39.20 | $25.77 | +52.1% | COM | 29337E102 |
| LENZ | LENZ Therapeutics Inc | 107 | $979 | 0.0% | $9.15 | $31.36 | -70.8% | COM | 52635N103 |
| CMPX | Compass Therapeutics Inc | 184 | $973 | 0.0% | $5.29 | $1.66 | +218.6% | COM | 20454B104 |
| PASG | Passage Bio Inc | 124 | $973 | 0.0% | $7.85 | $7.31 | +7.4% | COM | 702712209 |
| INTZ | Intrusion Inc | 1,186 | $973 | 0.0% | $0.82 | $0.95 | -13.3% | COM | 46121E304 |
| CVCO | Cavco Industries Inc | 2 | $969 | 0.0% | $484.50 | $460.16 | +5.2% | COM | 149568107 |
| OSW | OneSpaWorld Holdings Ltd | 42 | $964 | 0.0% | $22.95 | $21.13 | +8.6% | COM | P73684113 |
| VERU | Veru Inc | 435 | $961 | 0.0% | $2.21 | $4.32 | -48.8% | COM | 92536C202 |
| GTE | Gran Tierra Energy Inc | 107 | $960 | 0.0% | $8.97 | $6.34 | +41.4% | COM | 38500T200 |
| CALY | Callaway Golf Company | 69 | $958 | 0.0% | $13.88 | $9.08 | +52.8% | COM | 131193104 |
| NRDY | Nerdy Inc A | 1,174 | $958 | 0.0% | $0.82 | $1.13 | -27.9% | COM | 64081V109 |
| TAC | TransAlta Corporation | 73 | $956 | 0.0% | $13.10 | $12.85 | +2.0% | COM | 89346D107 |
| JAGX | Jaguar Health Inc | 2,571 | $953 | 0.0% | $0.37 * | $1.26 | -38.9% | COM | 47010C888 |
| LIVN | LivaNova PLC | 15 | $953 | 0.0% | $63.53 | $51.17 | +24.2% | COM | G5509L101 |
| RCKT | Rocket Pharmaceuticals Inc | 266 | $952 | 0.0% | $3.58 | $6.89 | -48.1% | COM | 77313F106 |
| STGW | Stagwell Inc | 151 | $950 | 0.0% | $6.29 | $5.21 | +20.7% | COM | 85256A109 |
| BC | Brunswick Corp | 13 | $946 | 0.0% | $72.77 | $75.41 | -3.5% | COM | 117043109 |
| INMB | INmune Bio Inc | 833 | $941 | 0.0% | $1.13 | $3.15 | -64.1% | COM | 45782T105 |
| MMED | MiniMed Group Inc | 63 | $940 | 0.0% | $14.92 | $16.49 | -9.5% | COM | 60365F109 |
| LKQ | LKQ Corp | 32 | $940 | 0.0% | $29.38 | $32.58 | -9.9% | COM | 501889208 |
| YI | 111 Inc ADR | 144 | $939 | 0.0% | $6.52 | $0.78 | +737.1% | ADR | 68247Q201 |
| IPX | IperionX Ltd ADR | 36 | $937 | 0.0% | $26.03 | $36.37 | -28.4% | ADR | 44916E100 |
| GRC | Gorman Rupp Co | 15 | $932 | 0.0% | $62.13 | $44.06 | +41.0% | COM | 383082104 |
| MG | Mistras Group Inc | 63 | $931 | 0.0% | $14.78 | $10.97 | +34.7% | COM | 60649T107 |
| LII | Lennox International Inc | 2 | $928 | 0.0% | $464.00 | $613.53 | -24.4% | COM | 526107107 |
| SPNT | SiriusPoint Ltd | 43 | $926 | 0.0% | $21.53 | $18.98 | +13.5% | COM | G8192H106 |
| CMTL | Comtech Telecommunications Corp | 279 | $926 | 0.0% | $3.32 | $2.31 | +43.5% | COM | 205826209 |
| PIPR | Piper Sandler Companies | 12 | $919 | 0.0% | $76.58 | $76.58 | — | COM | 724078209 |
| OLMA | Olema Pharmaceuticals Inc | 61 | $910 | 0.0% | $14.92 | $9.82 | +51.9% | COM | 68062P106 |
| MAS | Masco Corp | 15 | $906 | 0.0% | $60.40 | $72.58 | -16.8% | COM | 574599106 |
| NL | NL Industries Inc | 155 | $904 | 0.0% | $5.83 | $6.30 | -7.5% | COM | 629156407 |
| SDS | Proshares UltraShort S&P500 ETF | 12 | $903 | 0.0% | $75.25 | $69.45 | +8.4% | ETF | 74350P667 |
| TRU | TransUnion | 13 | $899 | 0.0% | $69.15 | $100.69 | -31.3% | COM | 89400J107 |
| UG | United Guardian Inc | 134 | $898 | 0.0% | $6.70 | $11.01 | -39.1% | COM | 910571108 |
| QCML | GraniteShares 2x Long QCOM Daily ETF | 77 | $896 | 0.0% | $11.64 | $18.11 | -35.7% | ETF | 38747R587 |
| CRI | Carter's Inc | 25 | $894 | 0.0% | $35.76 | $44.39 | -19.4% | COM | 146229109 |
| DOUG | Douglas Elliman Inc | 544 | $892 | 0.0% | $1.64 | $1.95 | -16.0% | COM | 25961D105 |
| ALGT | Allegiant Travel | 11 | $891 | 0.0% | $81.00 | $72.90 | +11.2% | COM | 01748X102 |
| DIOD | Diodes Inc | 13 | $887 | 0.0% | $68.23 | $62.33 | +9.5% | COM | 254543101 |
| FUFU | BitFuFu Inc A | 455 | $887 | 0.0% | $1.95 | $4.77 | -59.1% | COM | G1152A104 |
| MGTX | MeiraGTx Holdings plc | 102 | $883 | 0.0% | $8.66 | $6.11 | +41.7% | COM | G59665102 |
| MRVI | Maravai LifeSciences Holdings Inc A | 311 | $880 | 0.0% | $2.83 | $5.49 | -48.5% | COM | 56600D107 |
| OTTR | Otter Tail Corporation | 10 | $878 | 0.0% | $87.80 | $75.57 | +16.2% | COM | 689648103 |
| SSNC | SS&C Technologies Holdings Inc | 13 | $878 | 0.0% | $67.54 | $74.97 | -9.9% | COM | 78467J100 |
| ELTX | Elicio Therapeutics Inc | 82 | $877 | 0.0% | $10.70 | $4.92 | +117.1% | COM | 28657F103 |
| SFBS | ServisFirst Bancshares Inc | 12 | $874 | 0.0% | $72.83 | $86.87 | -16.2% | COM | 81768T108 |
| FWDI | Forward Industries Inc | 197 | $873 | 0.0% | $4.43 | $4.43 | — | COM | 349932103 |
| CDNA | CareDx Inc | 50 | $868 | 0.0% | $17.36 | $19.46 | -10.8% | COM | 14167L103 |
| LX | LexinFintech Holdings Ltd ADR | 398 | $868 | 0.0% | $2.18 | $6.45 | -66.2% | ADR | 528877103 |
| FTEK | Fuel Tec Inc | 710 | $866 | 0.0% | $1.22 | $1.03 | +18.8% | COM | 359523107 |
| NSP | Insperity Inc | 32 | $865 | 0.0% | $27.03 | $76.80 | -64.8% | COM | 45778Q107 |
| SONM | DNA X Inc | 214 | $862 | 0.0% | $4.03 | $8.97 | -55.1% | COM | 83548F408 |
| AMPH | Amphastar Pharmaceuticals Inc | 44 | $862 | 0.0% | $19.59 | $43.88 | -55.4% | COM | 03209R103 |
| ALKT | Alkami Technology Inc | 55 | $862 | 0.0% | $15.67 | $35.69 | -56.1% | COM | 01644J108 |
| GP | GreenPower Motor Company Inc | 845 | $861 | 0.0% | $1.02 | $3.60 | -71.1% | COM | 39540E401 |
| SII | Sprott Inc | 6 | $857 | 0.0% | $142.83 | $133.71 | +6.9% | COM | 852066208 |
| ESI | Element Solutions Inc | 25 | $854 | 0.0% | $34.16 | $26.31 | +29.8% | COM | 28618M106 |
| SABR | Sabre | 589 | $854 | 0.0% | $1.45 | $3.12 | -53.5% | COM | 78573M104 |
| MOBX | Mobix Labs Inc | 2,554 | $853 | 0.0% | $0.33 | $0.33 | — | COM | 60743G209 |
| CABA | Cabaletta Bio Inc | 316 | $850 | 0.0% | $2.69 | $1.82 | +48.0% | COM | 12674W109 |
| GPUS | Hyperscale Data Inc | 5,648 | $849 | 0.0% | $0.15 * | $0.13 | -76.2% | COM | 09175M804 |
| GLDG | GoldMining Inc | 706 | $840 | 0.0% | $1.19 | $0.81 | +47.7% | COM | 38149E101 |
| PRQR | ProQR Therapeutics NV | 515 | $834 | 0.0% | $1.62 | $2.31 | -29.9% | COM | N71542109 |
| CALX | Calix Inc | 17 | $833 | 0.0% | $49.00 | $40.63 | +20.6% | COM | 13100M509 |
| LOCO | El Pollo Loco Holdings Inc | 60 | $832 | 0.0% | $13.87 | $12.61 | +9.9% | COM | 268603107 |
| STRA | Strategic Education Inc | 10 | $830 | 0.0% | $83.00 | $90.34 | -8.2% | COM | 86272C103 |
| IRTC | iRhythm Technologies Inc | 7 | $826 | 0.0% | $118.00 | $175.54 | -32.8% | COM | 450056106 |
| THRY | Thryv Holdings Inc | 300 | $822 | 0.0% | $2.74 | $7.93 | -65.5% | COM | 886029206 |
| VLN | Valens Semiconductor Ltd | 725 | $819 | 0.0% | $1.13 | $1.74 | -35.2% | COM | M9607U115 |
| CNS | Cohen & Steers Inc | 13 | $813 | 0.0% | $62.54 | $82.36 | -24.0% | COM | 19247A100 |
| RRC | Range Resources Corp | 18 | $813 | 0.0% | $45.17 | $38.26 | +18.1% | COM | 75281A109 |
| STEP | StepStone Group Inc A | 17 | $811 | 0.0% | $47.71 | $61.97 | -23.0% | COM | 85914M107 |
| SGRY | Surgery Partners Inc | 68 | $811 | 0.0% | $11.93 | $15.08 | -20.9% | COM | 86881A100 |
| ITRI | Itron | 9 | $807 | 0.0% | $89.67 | $110.46 | -18.9% | COM | 465741106 |
| AORT | Artivion Inc | 22 | $806 | 0.0% | $36.64 | $32.27 | +13.5% | COM | 228903100 |
| VCEL | Vericel Corp | 25 | $804 | 0.0% | $32.16 | $51.58 | -37.6% | COM | 92346J108 |
| HITI | High Tide Inc | 350 | $802 | 0.0% | $2.29 | $2.83 | -19.2% | COM | 42981E401 |
| SIM | Grupo Simec SAB de CV ADR | 26 | $801 | 0.0% | $30.81 | $27.02 | +14.0% | ADR | 400491106 |
| MOH | Molina Healthcare Inc | 6 | $800 | 0.0% | $133.33 | $170.49 | -21.8% | COM | 60855R100 |
| MAGN | Magnera Corp | 84 | $799 | 0.0% | $9.51 | $20.46 | -53.5% | COM | 55939A107 |
| KN | Knowles Corporation | 31 | $796 | 0.0% | $25.68 | $18.70 | +37.4% | COM | 49926D109 |
| NEXN | Nexxen International Ltd | 122 | $795 | 0.0% | $6.52 | $9.00 | -27.6% | COM | M8T80P204 |
| IMXI | International Money Express Inc | 50 | $790 | 0.0% | $15.80 | $18.26 | -13.5% | COM | 46005L101 |
| GHM | Graham Corp | 10 | $789 | 0.0% | $78.90 | $37.55 | +110.2% | COM | 384556106 |
| USEG | US Energy Corp | 887 | $784 | 0.0% | $0.88 | $1.33 | -33.8% | COM | 911805307 |
| KTTA | Pasithea Therapeutics Corp | 1,051 | $780 | 0.0% | $0.74 | $1.09 | -32.1% | COM | 70261F202 |
| CWH | Caming World Holdings Inc A | 114 | $779 | 0.0% | $6.83 | $21.62 | -68.4% | COM | 13462K109 |
| BWEN | Broadwind Inc | 372 | $774 | 0.0% | $2.08 | $1.97 | +5.5% | COM | 11161T207 |
| MDXG | MiMedx Group Inc | 195 | $770 | 0.0% | $3.95 | $5.50 | -28.1% | COM | 602496101 |
| CYD | China Yuchai International Limited | 20 | $770 | 0.0% | $38.50 | $10.26 | +275.2% | COM | G21082105 |
| LMAT | LeMaitre Vascular Inc | 7 | $764 | 0.0% | $109.14 | $87.72 | +24.4% | COM | 525558201 |
| MED | Medifast Inc | 75 | $764 | 0.0% | $10.19 | $18.29 | -44.3% | COM | 58470H101 |
| BWB | Bridgewater Bancshares Inc | 43 | $761 | 0.0% | $17.70 | $14.70 | +20.4% | COM | 108621103 |
| DMRC | Digimarc Corporation | 155 | $761 | 0.0% | $4.91 * | $8.71 | -33.7% | COM | 25381B101 |
| FOR | Forestar Group Inc | 31 | $758 | 0.0% | $24.45 | $29.91 | -18.3% | COM | 346232101 |
| REAL | RealReal Inc | 83 | $754 | 0.0% | $9.08 | $5.38 | +68.8% | COM | 88339P101 |
| RTH | VanEck Retail ETF | 3 | $753 | 0.0% | $251.00 | $240.57 | +4.3% | ETF | 92189F684 |
| ZLAB | Zai Lab Ltd ADR | 40 | $752 | 0.0% | $18.80 | $28.06 | -33.0% | ADR | 98887Q104 |
| RSKD | Riskified Ltd A | 190 | $745 | 0.0% | $3.92 | $4.65 | -15.7% | COM | M8216R109 |
| KWR | Quaker Houghton | 6 | $745 | 0.0% | $124.17 | $157.80 | -21.3% | COM | 747316107 |
| TRN | Trinity Industries Inc | 23 | $740 | 0.0% | $32.17 | $32.05 | +0.4% | COM | 896522109 |
| PSK | ST SPDR ICE Preferred Securities ETF | 24 | $740 | 0.0% | $30.83 | $33.37 | -7.6% | ETF | 78464A292 |
| OSK | Oshkosh Corp | 5 | $736 | 0.0% | $147.20 | $98.15 | +50.0% | COM | 688239201 |
| PHUN | Phunware Inc | 414 | $733 | 0.0% | $1.77 | $5.12 | -65.4% | COM | 71948P209 |
| NRIM | Northrim BanCorp Inc | 32 | $732 | 0.0% | $22.88 | $21.61 | +5.9% | COM | 666762109 |
| CGEN | Compugen Ltd | 343 | $731 | 0.0% | $2.13 | $1.63 | +30.6% | COM | M25722105 |
| GIB | CGI Inc A | 10 | $731 | 0.0% | $73.10 | $89.01 | -17.9% | COM | 12532H104 |
| TNC | Tennant Co | 11 | $730 | 0.0% | $66.36 | $84.32 | -21.3% | COM | 880345103 |
| LMNR | Limoneira Co | 54 | $725 | 0.0% | $13.43 | $19.36 | -30.7% | COM | 532746104 |
| FTFT | Future FinTech Group Inc | 592 | $722 | 0.0% | $1.22 * | $6.03 | -64.3% | COM | 36117V402 |
| KRMD | KORU Medical Systems Inc | 167 | $721 | 0.0% | $4.32 | $3.25 | +33.0% | COM | 759910102 |
| SMIN | iShares MSCI India Small Cap ETF | 12 | $720 | 0.0% | $60.00 | $65.34 | -8.2% | ETF | 46429B614 |
| ABOS | Acumen Pharmaceuticals Inc | 303 | $715 | 0.0% | $2.36 | $2.27 | +4.1% | COM | 00509G209 |
| EFC | Ellington Financial Inc | 60 | $711 | 0.0% | $11.85 | $12.67 | — | COM | 28852N109 |
| DSGR | Distribution Solutions Group Inc | 27 | $708 | 0.0% | $26.22 | $28.55 | -8.1% | COM | 520776105 |
| ESGU | iShares ESG Aware MSCI USA ETF | 5 | $707 | 0.0% | $141.40 | $129.55 | +9.2% | ETF | 46435G425 |
| CPRI | Capri Holdings Limited | 40 | $705 | 0.0% | $17.63 | $24.30 | -27.5% | COM | G1890L107 |
| HPK | HighPeak Energy Inc | 102 | $704 | 0.0% | $6.90 | $8.22 | -16.1% | COM | 43114Q105 |
| VHI | Valhi Inc | 49 | $701 | 0.0% | $14.31 | $27.73 | -48.4% | COM | 918905209 |
| GETY | Getty Images Holdings Inc A | 884 | $701 | 0.0% | $0.79 | $2.19 | -63.8% | COM | 374275105 |
| LSPD | Lightspeed Commerce Inc | 78 | $699 | 0.0% | $8.96 | $13.89 | — | COM | 53229C107 |
| CTLP | Cantaloupe Inc | 64 | $692 | 0.0% | $10.81 | $9.49 | +11.7% | COM | 138103106 |
| ANTX | AN2 Therapeutics Inc | 201 | $687 | 0.0% | $3.42 | $1.21 | +182.0% | COM | 037326105 |
| ASND | Ascendis Pharma AS | 3 | $686 | 0.0% | $228.67 | $224.17 | +2.0% | COM | K08588103 |
| FLWS | 1 800 FLOWERSCOM Inc A | 225 | $684 | 0.0% | $3.04 | $8.01 | -62.0% | COM | 68243Q106 |
| FG | F&G ANNUITIES & LIFE INC | 27 | $684 | 0.0% | $25.33 | $30.38 | -16.7% | COM | 30190A104 |
| GRVY | GRAVITY Co Ltd ADR | 11 | $682 | 0.0% | $62.00 | $64.11 | -3.4% | ADR | 38911N206 |
| PAVM | PAVmed Inc | 67 | $680 | 0.0% | $10.15 | $11.41 | -11.1% | COM | 70387R502 |
| MITK | Mitek Systems Inc | 50 | $675 | 0.0% | $13.50 | $9.71 | +39.1% | COM | 606710200 |
| SG | Sweetgreen Inc | 129 | $670 | 0.0% | $5.19 | $16.83 | -69.2% | COM | 87043Q108 |
| BZFD | BuzzFeed Inc | 1,100 | $669 | 0.0% | $0.61 | $3.14 | -80.6% | COM | 12430A300 |
| QTTB | Q32 Bio Inc | 104 | $668 | 0.0% | $6.42 | $2.24 | +186.3% | COM | 746964105 |
| EXFY | Expensify Inc | 761 | $662 | 0.0% | $0.87 | $2.40 | -63.8% | COM | 30219Q106 |
| UCB | United Community Banks Inc | 21 | $661 | 0.0% | $31.48 | $31.10 | +1.3% | COM | 90984P303 |
| STIM | Neuronetics Inc | 453 | $657 | 0.0% | $1.45 | $1.04 | +39.5% | COM | 64131A105 |
| NWS | News Corporation B | 23 | $656 | 0.0% | $28.52 | $33.24 | -14.2% | COM | 65249B208 |
| MAXN | Maxeon Solar Technologies | 432 | $652 | 0.0% | $1.51 * | $6.30 | -54.0% | COM | Y58473128 |
| SDVD | FT Vest Rising Dividend Achievers ETF | 30 | $651 | 0.0% | $21.70 | $21.38 | +1.5% | ETF | 33738D820 |
| VPG | Vishay Precision Group Inc | 15 | $651 | 0.0% | $43.40 | $25.49 | +70.3% | COM | 92835K103 |
| AMWL | American Well Corp | 123 | $647 | 0.0% | $5.26 | $6.97 | -24.6% | COM | 03044L204 |
| BBDC | Barings BDC Inc | 78 | $642 | 0.0% | $8.23 | $8.50 | -3.2% | COM | 06759L103 |
| EDBL | Edible Garden AG Incorporated | 557 | $641 | 0.0% | $1.15 | $1.15 | — | COM | 28059P501 |
| CRDL | Cardiol Therapeutics Inc | 475 | $641 | 0.0% | $1.35 | $1.49 | -9.6% | COM | 14161Y200 |
| CODA | Coda Octopus Group Inc | 56 | $633 | 0.0% | $11.30 | $12.25 | -7.7% | COM | 19188U206 |
| CNRG | ST SPDR S&P Kensho Clean Power ETF | 7 | $632 | 0.0% | $90.29 | $95.10 | -5.0% | ETF | 78468R655 |
| ZURA | Zura Bio Ltd A | 106 | $631 | 0.0% | $5.95 | $2.05 | +190.4% | COM | G9TY5A101 |
| COCO | Vita Coco Co Inc | 13 | $623 | 0.0% | $47.92 | $37.62 | +27.3% | COM | 92846Q107 |
| VHC | VirnetX Holding Corporation | 44 | $621 | 0.0% | $14.11 | $5.82 | +142.4% | COM | 92823T207 |
| UAVS | AgEagle Aerial Systems Inc | 686 | $620 | 0.0% | $0.90 | $1.14 | -21.3% | COM | 00848K309 |
| DH | Definitive Healthcare Corp | 503 | $619 | 0.0% | $1.23 | $3.56 | -65.4% | COM | 24477E103 |
| TASK | TaskUS Inc A | 92 | $617 | 0.0% | $6.71 | $14.58 | -54.0% | COM | 87652V109 |
| BZUN | Baozun Inc ADR | 258 | $617 | 0.0% | $2.39 | $3.02 | -21.0% | ADR | 06684L103 |
| KODK | Eastman Kodak | 68 | $615 | 0.0% | $9.04 | $5.74 | +57.7% | COM | 277461406 |
| YORW | York Water Co | 20 | $609 | 0.0% | $30.45 | $33.97 | -10.4% | COM | 987184108 |
| IMDX | Insight Molecular Diagnostics | 185 | $607 | 0.0% | $3.28 | $2.72 | +20.7% | COM | 68235C206 |
| TKR | Timken Co | 6 | $603 | 0.0% | $100.50 | $85.04 | +18.3% | COM | 887389104 |
| MWH | SOLV Energy Inc A | 20 | $601 | 0.0% | $30.05 | $29.63 | +1.3% | COM | 78475V103 |
| ADEA | Adeia Inc | 25 | $601 | 0.0% | $24.04 | $13.48 | +78.3% | COM | 00676P107 |
| AVBP | Arrivent Biopharma Inc | 26 | $600 | 0.0% | $23.08 | $24.37 | -5.3% | COM | 04272N102 |
| ERAS | Erasca Inc | 37 | $599 | 0.0% | $16.19 | $2.41 | +571.4% | COM | 29479A108 |
| HTBK | Heritage Commerce Corp | 48 | $599 | 0.0% | $12.48 * | $10.10 | +28.1% | COM | 426927109 |
| HCKT | Hackett Group | 46 | $598 | 0.0% | $13.00 | $17.79 | -26.9% | COM | 404609109 |
| ATOS | Atossa Therapeutics Inc | 113 | $594 | 0.0% | $5.26 | $6.33 | -17.0% | COM | 04962H704 |
| III | Information Services Group Inc | 154 | $591 | 0.0% | $3.84 | $4.07 | -5.6% | COM | 45675Y104 |
| FRMM | Forum Markets Incorporated | 204 | $590 | 0.0% | $2.89 | $4.90 | -41.1% | COM | 68236V401 |
| TANH | Tantech Holdings Ltd A | 1,001 | $590 | 0.0% | $0.59 * | $2.11 | -55.3% | COM | G8675X156 |
| TRT | Trio Tech International PLC | 102 | $590 | 0.0% | $5.78 | $4.58 | +26.3% | COM | 896712205 |
| LSF | Laird Superfood Inc | 273 | $587 | 0.0% | $2.15 | $2.21 | — | COM | 50736T102 |
| FCCO | First Community Corporation | 20 | $585 | 0.0% | $29.25 | $29.22 | +0.0% | COM | 319835104 |
| MERC | Mercer International Inc | 411 | $584 | 0.0% | $1.42 | $4.07 | -65.1% | COM | 588056101 |
| LIXT | Lixte Biotechnology Holdings Inc | 190 | $583 | 0.0% | $3.07 | $1.77 | +73.2% | COM | 539319301 |
| PGEN | Precigen Inc | 150 | $581 | 0.0% | $3.87 | $1.63 | +137.3% | COM | 74017N105 |
| UFPT | UFP Technologies Inc | 3 | $581 | 0.0% | $193.67 | $277.84 | -30.3% | COM | 902673102 |
| FAMI | Farmmi Inc A | 474 | $581 | 0.0% | $1.23 | $2.92 | -57.8% | COM | G33277149 |
| NPKI | NPK International Inc | 40 | $580 | 0.0% | $14.50 | $9.16 | +58.2% | COM | 651718504 |
| HQI | HireQuest Inc | 58 | $579 | 0.0% | $9.98 | $13.73 | -27.3% | COM | 433535101 |
| SLM | SLM Corporation | 27 | $578 | 0.0% | $21.41 | $25.01 | -14.4% | COM | 78442P106 |
| FLNT | Fluent Inc | 183 | $578 | 0.0% | $3.16 | $2.91 | +8.6% | COM | 34380C201 |
| NTB | The Bank of Nt Butterfield & Son Limited | 11 | $577 | 0.0% | $52.45 | $36.04 | +45.6% | COM | G0772R208 |
| ANIX | Anixa Biosciences Inc | 223 | $575 | 0.0% | $2.58 | $3.11 | -16.9% | COM | 03528H109 |
| CLDX | Celldex Therapeutics Inc | 18 | $571 | 0.0% | $31.72 | $25.35 | +25.1% | COM | 15117B202 |
| EAF | GrafTech International Ltd | 84 | $570 | 0.0% | $6.79 | $13.75 | -50.7% | COM | 384313607 |
| VYX | NCR Voyix Corp | 90 | $570 | 0.0% | $6.33 | $11.12 | -43.1% | COM | 62886E108 |
| DRIO | DarioHealth Corp | 71 | $569 | 0.0% | $8.01 | $11.02 | -27.2% | COM | 23725P308 |
| ESCA | Escalade Inc | 33 | $567 | 0.0% | $17.18 | $13.70 | +25.3% | COM | 296056104 |
| OMCL | Omnicell Inc | 17 | $567 | 0.0% | $33.35 | $38.90 | -14.2% | COM | 68213N109 |
| HUDI | Huadi International Group Co Ltd | 454 | $563 | 0.0% | $1.24 | $1.45 | -14.6% | COM | G4645E105 |
| WBI | Waterbridge Infrastructure LLC A | 21 | $563 | 0.0% | $26.81 | $23.46 | +14.2% | COM | 940923105 |
| NYAX | Nayax Ltd | 10 | $560 | 0.0% | $56.00 | $41.86 | +33.8% | COM | M7S750159 |
| AERO | Grupo Aeromexico SAB De CV ADR | 40 | $560 | 0.0% | $14.00 | $18.28 | -23.3% | ADR | 40054J109 |
| UNB | Union Bankshares Inc | 23 | $559 | 0.0% | $24.30 | $30.24 | -19.6% | COM | 905400107 |
| CLFD | Clearfield Inc | 21 | $556 | 0.0% | $26.48 | $33.66 | -21.4% | COM | 18482P103 |
| SSB | SouthState Bank Corporation | 6 | $555 | 0.0% | $92.50 | $96.71 | -4.3% | COM | 84472E102 |
| NBP | NovaBridge Biosciences ADR | 225 | $554 | 0.0% | $2.46 | $3.73 | -34.0% | ADR | 44975P103 |
| CDRE | Cadre Holdings Inc | 18 | $552 | 0.0% | $30.67 | $34.21 | -10.3% | COM | 12763L105 |
| WTTR | Select Water Solutions Inc A | 36 | $551 | 0.0% | $15.31 | $10.65 | — | COM | 81617J301 |
| UUU | Universal Safety Products Inc | 100 | $550 | 0.0% | $5.50 | $5.14 | +6.9% | COM | 913821302 |
| AMBR | Amber International Holding Ltd ADR | 233 | $550 | 0.0% | $2.36 | $5.09 | -53.6% | ADR | 45113Y203 |
| DDI | DoubleDown Interactive Co Ltd ADR | 65 | $549 | 0.0% | $8.45 | $13.67 | -38.2% | ADR | 25862B109 |
| TSQ | Townsquare Media Inc A | 101 | $548 | 0.0% | $5.43 | $5.69 | -4.6% | COM | 892231101 |
| HSHP | Himalaya Shipping Ltd | 41 | $545 | 0.0% | $13.29 | $8.46 | +57.3% | COM | G4660A103 |
| CMCM | Cheetah Mobile | 99 | $545 | 0.0% | $5.51 | $4.96 | +11.1% | ADR | 163075203 |
| WKSP | Worksport Ltd | 518 | $544 | 0.0% | $1.05 | $1.83 | -42.5% | COM | 98139Q308 |
| CRVO | CervoMed Inc | 138 | $544 | 0.0% | $3.94 | $8.19 | -51.9% | COM | 15713L109 |
| BANF | BancFirst Corp | 5 | $543 | 0.0% | $108.60 | $114.93 | -5.6% | COM | 05945F103 |
| TNYA | Tenaya Therapeutics Inc | 783 | $542 | 0.0% | $0.69 | $2.24 | -69.1% | COM | 87990A106 |
| NMRK | Newmark Group Inc A | 36 | $540 | 0.0% | $15.00 | $14.64 | +2.4% | COM | 65158N102 |
| ATNM | Actinium Pharmaceuticals Inc | 542 | $539 | 0.0% | $0.99 | $1.55 | -35.9% | COM | 00507W206 |
| TXMD | TherapeuticsMD Inc | 267 | $539 | 0.0% | $2.02 | $1.45 | +39.8% | COM | 88338N206 |
| CDXS | Codexis Inc | 330 | $538 | 0.0% | $1.63 | $3.54 | -54.0% | COM | 192005106 |
| TNDM | Tandem Diabetes Care Inc | 28 | $537 | 0.0% | $19.18 | $26.31 | -27.1% | COM | 875372203 |
| PROK | ProKidney Corp A | 300 | $537 | 0.0% | $1.79 | $2.21 | -18.9% | COM | 74291D104 |
| TARA | Protara Therapeutic Inc | 103 | $537 | 0.0% | $5.21 | $3.57 | +45.9% | COM | 74365U107 |
| LIND | Lindblad Expeditions Holdings Inc | 31 | $536 | 0.0% | $17.29 | $11.34 | +52.6% | COM | 535219109 |
| LPCN | Lipocine Inc | 67 | $535 | 0.0% | $7.99 | $3.87 | +106.3% | COM | 53630X203 |
| RRR | Red Rock Resorts Inc A | 10 | $534 | 0.0% | $53.40 | $60.99 | -12.5% | COM | 75700L108 |
| GOVX | GeoVax Labs Inc | 384 | $530 | 0.0% | $1.38 | $11.01 | -87.5% | COM | 373678705 |
| FCN | FTI Consulting Inc | 3 | $530 | 0.0% | $176.67 | $206.14 | -14.2% | COM | 302941109 |
| HLF | Herbalife Ltd | 36 | $530 | 0.0% | $14.72 | $8.93 | +64.8% | COM | G4412G101 |
| KGS | Kodiak Gas Services Inc | 9 | $525 | 0.0% | $58.33 | $46.90 | +24.3% | COM | 50012A108 |
| ATLC | Atlanticus Holdings Corporation | 10 | $525 | 0.0% | $52.50 | $55.92 | -6.2% | COM | 04914Y102 |
| NECB | Northeast Community Bancorp Inc | 22 | $524 | 0.0% | $23.82 | $26.07 | -8.7% | COM | 664121100 |
| PPSI | Pioneer Power Solutions Inc | 161 | $523 | 0.0% | $3.25 | $4.37 | -25.5% | COM | 723836300 |
| GOGO | Gogo Inc | 130 | $523 | 0.0% | $4.02 | $7.64 | -47.4% | COM | 38046C109 |
| SENS | Senseonics Holdings Inc | 78 | $519 | 0.0% | $6.65 | $9.66 | -31.0% | COM | 81727U303 |
| STUB | Stubhub Holdings A | 83 | $518 | 0.0% | $6.24 | $16.05 | -61.1% | COM | 86384P109 |
| KBH | KB Home | 10 | $518 | 0.0% | $51.80 | $60.09 | -13.9% | COM | 48666K109 |
| RAVE | Rave Restaurant Group Inc | 195 | $517 | 0.0% | $2.65 | $2.71 | -2.4% | COM | 754198109 |
| NAVN | Navan Inc A | 39 | $516 | 0.0% | $13.23 | $13.20 | +0.3% | COM | 639193101 |
| ULS | Ul Solutions Inc A | 6 | $514 | 0.0% | $85.67 | $66.35 | +29.2% | COM | 903731107 |
| FLUT | Flutter Entertainment PLC | 5 | $510 | 0.0% | $102.00 | $288.66 | -64.7% | COM | G3643J108 |
| GIGM | GigaMedia Limited | 352 | $503 | 0.0% | $1.43 | $1.44 | -0.8% | COM | Y2711Y112 |
| FIBK | First Interstate BancSystem Inc A | 15 | $501 | 0.0% | $33.40 | $32.55 | +2.6% | COM | 32055Y201 |
| BGMS | Bio Green Med Solution Inc | 500 | $500 | 0.0% | $1.00 | $1.21 | -17.5% | COM | 23254L876 |
| UCTT | Ultra Clean Holdings Inc | 8 | $497 | 0.0% | $62.13 | $28.00 | +122.1% | COM | 90385V107 |
| LARK | Landmark Bancorp Inc | 20 | $496 | 0.0% | $24.80 | $20.80 | +19.2% | COM | 51504L107 |
| KPRX | Kiora Pharmaceuticals Inc | 256 | $494 | 0.0% | $1.93 | $3.47 | -44.4% | COM | 49721T507 |
| HLLY | Holley Inc | 160 | $491 | 0.0% | $3.07 | $2.76 | +11.3% | COM | 43538H103 |
| ITRN | Ituran Location and Control Ltd | 10 | $490 | 0.0% | $49.00 | $35.39 | +38.5% | COM | M6158M104 |
| JRSH | Jerash Holdings (US) Inc | 169 | $488 | 0.0% | $2.89 | $3.19 | -9.3% | COM | 47632P101 |
| CRBP | Corbus Pharmaceuticals Holdings Inc | 52 | $488 | 0.0% | $9.38 | $16.64 | -43.6% | COM | 21833P301 |
| DCGO | DocGo Inc | 774 | $487 | 0.0% | $0.63 | $2.01 | -68.6% | COM | 256086109 |
| HXL | Hexcel Corporation | 6 | $486 | 0.0% | $81.00 | $62.74 | +29.0% | COM | 428291108 |
| MHH | Mastech Digital Inc | 85 | $484 | 0.0% | $5.69 | $11.29 | -49.6% | COM | 57633B100 |
| IBEX | IBEX Holdings Limited | 18 | $483 | 0.0% | $26.83 | $23.80 | +12.7% | COM | G4690M101 |
| KNSA | Kiniksa Pharmaceuticals International A | 10 | $482 | 0.0% | $48.20 | $22.82 | +111.0% | COM | G52694109 |
| SPCB | SuperCom Ltd | 61 | $478 | 0.0% | $7.84 | $8.81 | -11.1% | COM | M87095309 |
| FHTX | Foghorn Therapeutics Inc | 100 | $478 | 0.0% | $4.78 | $4.59 | +4.2% | COM | 344174107 |
| GSM | Ferroglobe PLC | 115 | $474 | 0.0% | $4.12 | $4.38 | -6.0% | COM | G33856108 |
| SNGX | Soligenix Inc | 402 | $474 | 0.0% | $1.18 | $1.24 | -5.1% | COM | 834223604 |
| FSIG | FT Limited Dur InvestmentGrade Corpo ETF | 25 | $474 | 0.0% | $18.96 | $18.99 | -0.3% | ETF | 33738D804 |
| ELTK | Eltek Ltd | 59 | $473 | 0.0% | $8.02 | $10.38 | -22.8% | COM | M40184208 |
| AMRX | Amneal Pharmaceuticals Inc A | 38 | $472 | 0.0% | $12.42 | $10.48 | +18.6% | COM | 03168L105 |
| JYNT | Joint Corp | 53 | $469 | 0.0% | $8.85 | $9.84 | -10.0% | COM | 47973J102 |
| NSIT | Insight Enterprises Inc | 7 | $469 | 0.0% | $67.00 | $164.83 | -59.3% | COM | 45765U103 |
| APVO | Aptevo Therapeutics Inc | 109 | $465 | 0.0% | $4.27 | $11.66 | -63.4% | COM | 03835L702 |
| VSTS | Vestis Corporation | 59 | $464 | 0.0% | $7.86 | $8.11 | -3.1% | COM | 29430C102 |
| DCTH | Delcath Systems Inc | 50 | $464 | 0.0% | $9.28 | $9.69 | -4.3% | COM | 24661P807 |
| CANG | Cango Inc A | 1,122 | $461 | 0.0% | $0.41 | $1.67 | -75.5% | COM | G1820C102 |
| LQDT | Liquidity Services Inc | 15 | $459 | 0.0% | $30.60 | $31.48 | -2.9% | COM | 53635B107 |
| AVTR | Avantor Inc | 58 | $455 | 0.0% | $7.84 | $12.46 | -37.1% | COM | 05352A100 |
| MLCO | Melco Resorts & Entertainment ADR | 80 | $454 | 0.0% | $5.67 | $8.35 | -32.0% | ADR | 585464100 |
| TVGN | Tevogen Bio Holdings Inc | 100 | $452 | 0.0% | $4.52 | $4.52 | — | COM | 88165K200 |
| WGS | GeneDx Holdings Corp A | 7 | $450 | 0.0% | $64.29 | $104.76 | -38.7% | COM | 81663L200 |
| NRDS | NerdWallet Inc | 43 | $446 | 0.0% | $10.37 | $12.24 | -15.2% | COM | 64082B102 |
| AGM | Federal Agricultural Mortgage Corp C | 3 | $445 | 0.0% | $148.33 | $187.55 | -20.9% | COM | 313148306 |
| GWH | ESS Tech Inc | 380 | $445 | 0.0% | $1.17 | $3.61 | -67.6% | COM | 26916J205 |
| EPSN | Epsilon Energy Ltd | 72 | $444 | 0.0% | $6.17 | $5.89 | +4.6% | COM | 294375209 |
| ALDX | Aldeyra Therapeutics Inc | 263 | $444 | 0.0% | $1.69 | $5.16 | -67.3% | COM | 01438T106 |
| ESP | Espey Mfg & Electronics Corp | 8 | $443 | 0.0% | $55.38 | $37.85 | +46.4% | COM | 296650104 |
| KPDD | KraneShares 2x Long PDD Daily ETF | 50 | $443 | 0.0% | $8.86 | $9.65 | -8.3% | ETF | 500767330 |
| CENT | Central Garden & Pet Co | 12 | $441 | 0.0% | $36.75 | $35.79 | +2.7% | COM | 153527106 |
| ASTH | Astrana Health Inc | 18 | $441 | 0.0% | $24.50 | $45.46 | -46.1% | COM | 03763A207 |
| ITGR | Integer Holdings Corporation | 5 | $440 | 0.0% | $88.00 | $79.69 | +10.4% | COM | 45826H109 |
| XOMA | XOMA Royalty Corporation | 14 | $439 | 0.0% | $31.36 | $28.65 | +9.5% | COM | 98419J206 |
| SGMT | Sagimet Biosciences Inc A | 84 | $439 | 0.0% | $5.23 | $6.01 | -13.1% | COM | 786700104 |
| AQMS | Aqua Metals Inc | 102 | $437 | 0.0% | $4.28 | $4.55 | -6.0% | COM | 03837J309 |
| GOCO | GoHealth Inc | 289 | $436 | 0.0% | $1.51 * | $9.98 | -79.2% | COM | 38046W204 |
| CCBG | Capital City Bank Group Inc | 10 | $435 | 0.0% | $43.50 | $35.80 | +21.4% | COM | 139674105 |
| XNET | Xunlei Limited ADR | 78 | $434 | 0.0% | $5.56 | $7.00 | -20.6% | ADR | 98419E108 |
| MNRO | Monro Inc | 27 | $433 | 0.0% | $16.04 | $16.09 | -0.3% | COM | 610236101 |
| GASS | StealthGas Inc | 47 | $431 | 0.0% | $9.17 | $5.84 | +57.1% | COM | Y81669106 |
| NBHC | National Bank Holdings Corp A | 11 | $431 | 0.0% | $39.18 | $38.25 | +2.4% | COM | 633707104 |
| OPCH | Option Care Health Inc | 16 | $431 | 0.0% | $26.94 | $31.39 | -14.2% | COM | 68404L201 |
| PSTV | Plus Therapeutics Inc | 2,644 | $430 | 0.0% | $0.16 | $0.16 | — | COM | 72941H806 |
| KOSS | Koss Corporation | 120 | $430 | 0.0% | $3.58 | $6.15 | -41.7% | COM | 500692108 |
| FFAI | Faraday Future Intelligent Electric Inc | 1,562 | $429 | 0.0% | $0.27 | $1.51 | -81.8% | COM | 307359885 |
| ROG | Rogers Corp | 4 | $429 | 0.0% | $107.25 | $96.78 | +10.9% | COM | 775133101 |
| VERX | Vertex Inc A | 36 | $428 | 0.0% | $11.89 | $29.28 | -59.4% | COM | 92538J106 |
| DV | DoubleVerify Holdings Inc | 45 | $428 | 0.0% | $9.51 | $12.86 | -26.1% | COM | 25862V105 |
| ASGN | ASGN Incorporated | 11 | $426 | 0.0% | $38.73 | $46.99 | -17.6% | COM | 00191U102 |
| CAAS | China Automotive Systems Inc | 101 | $424 | 0.0% | $4.20 | $4.30 | -2.4% | COM | G2125H101 |
| CISO | CISO Global Inc | 1,227 | $424 | 0.0% | $0.35 | $1.02 | -65.9% | COM | 15672X201 |
| GROV | Grove Collaborative Holdings Inc | 331 | $424 | 0.0% | $1.28 | $1.19 | +7.9% | COM | 39957D201 |
| EVTC | EVERTEC Inc | 15 | $423 | 0.0% | $28.20 | $28.40 | -0.6% | COM | 30040P103 |
| GGG | Graco Inc | 5 | $423 | 0.0% | $84.60 | $85.20 | -0.7% | COM | 384109104 |
| APGE | Apogee Therapeutics Inc | 5 | $421 | 0.0% | $84.20 | $38.18 | +120.4% | COM | 03770N101 |
| TEO | Telecom Argentina SA ADR | 36 | $421 | 0.0% | $11.69 | $10.42 | +12.2% | ADR | 879273209 |
| BOSC | BOS Better On-Line Solutions | 93 | $418 | 0.0% | $4.49 | $3.60 | +24.9% | COM | M20115180 |
| WVVI | Willamette Valley Vineyards Inc | 162 | $416 | 0.0% | $2.57 | $3.71 | -30.7% | COM | 969136100 |
| JRVR | James River Group Holdings Inc | 66 | $416 | 0.0% | $6.30 | $6.31 | — | COM | 46990A102 |
| BBAG | JPM BetaBuilders US Aggregate Bond ETF | 9 | $415 | 0.0% | $46.11 | $45.86 | +0.7% | ETF | 46641Q241 |
| WVE | Wave Life Sciences Ltd. | 57 | $413 | 0.0% | $7.25 | $11.68 | -37.9% | COM | Y95308105 |
| REVB | Revelation Biosciences Inc | 344 | $413 | 0.0% | $1.20 * | $4.38 | -46.1% | COM | 76135L804 |
| BW | Babcock & Wilcox Enterprises Inc | 28 | $411 | 0.0% | $14.68 | $10.51 | +39.8% | COM | 05614L209 |
| SOTK | Sono-Tek Corporation | 101 | $410 | 0.0% | $4.06 | $4.42 | -8.0% | COM | 835483108 |
| KNF | Knife River Corporation | 5 | $408 | 0.0% | $81.60 | $97.72 | -16.4% | COM | 498894104 |
| CTOS | Custom Truck One Source Inc | 62 | $407 | 0.0% | $6.56 | $5.41 | +21.4% | COM | 23204X103 |
| RYAAY | Ryanair Holdings Public Limited Comp ADR | 7 | $405 | 0.0% | $57.86 | $45.24 | +27.8% | ADR | 783513203 |
| NRIX | Nurix Therapeutics Inc | 26 | $403 | 0.0% | $15.50 | $13.66 | +13.5% | COM | 67080M103 |
| SAMG | Silvercrest Asset Management Group Inc A | 30 | $403 | 0.0% | $13.43 | $16.03 | -16.1% | COM | 828359109 |
| KE | Kimball Electronics Inc | 17 | $403 | 0.0% | $23.71 | $18.47 | +28.3% | COM | 49428J109 |
| IDYA | IDEAYA Biosciences Inc | 12 | $400 | 0.0% | $33.33 | $28.31 | +17.7% | COM | 45166A102 |
| LNSR | LENSAR Inc | 67 | $399 | 0.0% | $5.96 | $7.26 | -17.9% | COM | 52634L108 |
| HUIZ | Huize Holding Limited ADR | 329 | $398 | 0.0% | $1.21 | $2.81 | — | ADR | 44473E204 |
| HRI | Herc Holdings Inc | 4 | $398 | 0.0% | $99.50 | $125.26 | -20.5% | COM | 42704L104 |
| TCRX | TScan Therapeutics Inc | 392 | $396 | 0.0% | $1.01 | $2.20 | -54.2% | COM | 89854M101 |
| MTLS | Materialise NV ADR | 80 | $395 | 0.0% | $4.94 | $5.93 | -16.7% | ADR | 57667T100 |
| HAE | Haemonetics Corp | 7 | $395 | 0.0% | $56.43 | $76.25 | -26.1% | COM | 405024100 |
| ZBIO | Zenas Biopharma Inc | 20 | $391 | 0.0% | $19.55 | $22.43 | -12.9% | COM | 98937L105 |
| INV | Innventure Inc A | 100 | $391 | 0.0% | $3.91 | $4.77 | -18.1% | COM | 45784M108 |
| BNZI | Banzai International Inc A | 410 | $390 | 0.0% | $0.95 * | $9.35 | -86.2% | COM | 06682J407 |
| NAUT | Nautilus Biotechnology Inc | 100 | $388 | 0.0% | $3.88 | $2.46 | +57.4% | COM | 63909J108 |
| VCYT | Veracyte Inc | 12 | $387 | 0.0% | $32.25 | $38.57 | -16.5% | COM | 92337F107 |
| REM | iShares Mortgage Real Estate ETF | 18 | $386 | 0.0% | $21.44 | $22.46 | -4.4% | ETF | 46435G342 |
| STG | Sunlands Technology Group ADR | 110 | $386 | 0.0% | $3.51 | $4.91 | -28.4% | ADR | 86740P207 |
| EVC | Entravision Communications A | 130 | $386 | 0.0% | $2.97 | $2.21 | +34.5% | COM | 29382R107 |
| BMRC | Bank of Marin Bancorp | 15 | $384 | 0.0% | $25.60 | $24.13 | +6.2% | COM | 063425102 |
| KNDI | Kandi Technologies Group Inc | 456 | $381 | 0.0% | $0.84 * | $0.13 | -35.5% | COM | G5214E103 |
| ITT | ITT Inc | 2 | $381 | 0.0% | $190.50 | $155.75 | +22.3% | COM | 45073V108 |
| EXP | Eagle Materials Inc | 2 | $379 | 0.0% | $189.50 | $232.79 | -18.6% | COM | 26969P108 |
| PLOW | Douglas Dynamics Inc | 9 | $379 | 0.0% | $42.11 | $25.96 | +62.1% | COM | 25960R105 |
| DGICA | Donegal Group Inc A | 22 | $378 | 0.0% | $17.18 | $15.18 | +13.2% | COM | 257701201 |
| PLRX | Pliant Therapeutics Inc | 300 | $378 | 0.0% | $1.26 | $8.21 | -84.7% | COM | 729139105 |
| ECX | ECARX Holdings Inc A | 387 | $378 | 0.0% | $0.98 | $1.78 | -45.1% | COM | G29201103 |
| EVCM | EverCommerce Inc | 33 | $377 | 0.0% | $11.42 | $11.23 | +1.8% | COM | 29977X105 |
| DTST | Data Storage Corp | 100 | $377 | 0.0% | $3.77 | $4.01 | -6.0% | COM | 23786R201 |
| KPTI | Karyopharm Therapeutics Inc | 67 | $373 | 0.0% | $5.57 | $8.54 | -34.8% | COM | 48576U205 |
| JOUT | Johnson Outdoors Inc A | 8 | $372 | 0.0% | $46.50 | $26.15 | +77.9% | COM | 479167108 |
| ALCO | Alico Inc | 9 | $371 | 0.0% | $41.22 | $25.90 | +59.3% | COM | 016230104 |
| NCSM | NCS Multistage Holdings Inc | 6 | $371 | 0.0% | $61.83 * | $31.22 | +25.6% | COM | 628877201 |
| MBIO | Mustang Bio Inc | 509 | $371 | 0.0% | $0.73 | $2.57 | -71.6% | COM | 62818Q302 |
| ACIW | ACI Worldwide Inc | 9 | $369 | 0.0% | $41.00 | $49.89 | -17.8% | COM | 004498101 |
| FLS | Flowserve Corp | 5 | $368 | 0.0% | $73.60 | $55.52 | +32.4% | COM | 34354P105 |
| GNE | Genie Energy Ltd B | 26 | $368 | 0.0% | $14.15 | $16.70 | -15.4% | COM | 372284208 |
| CBLL | Ceribell Inc | 20 | $367 | 0.0% | $18.35 | $13.49 | +35.9% | COM | 15678C102 |
| DRUG | Bright Minds Biosciences Inc | 5 | $365 | 0.0% | $73.00 | $35.26 | +107.0% | COM | 10919W405 |
| LEA | Lear Corp | 3 | $363 | 0.0% | $121.00 | $96.66 | +25.3% | COM | 521865204 |
| GLTO | Damora Therapeutics Inc | 14 | $363 | 0.0% | $25.93 * | $6.54 | +375.8% | COM | 36322Q206 |
| LILAK | Liberty Latin America Ltd C | 41 | $362 | 0.0% | $8.83 | $7.98 | +10.6% | COM | G9001E128 |
| QNTM | Quantum Biopharma Ltd B | 75 | $362 | 0.0% | $4.83 | $4.94 | -2.1% | COM | 74764Y205 |
| WHG | Westwood Holdings Group Inc | 22 | $362 | 0.0% | $16.45 | $15.52 | +6.1% | COM | 961765104 |
| BELFA | Bel Fuse Inc A | 2 | $360 | 0.0% | $180.00 | $191.50 | -5.9% | COM | 077347201 |
| URGN | UroGen Pharma Ltd | 20 | $360 | 0.0% | $18.00 | $12.48 | +44.1% | COM | M96088105 |
| PBYI | Puma Biotechnology Inc | 56 | $358 | 0.0% | $6.39 | $2.91 | +119.6% | COM | 74587V107 |
| CNVS | Cineverse Corp A | 147 | $353 | 0.0% | $2.40 | $2.82 | -14.8% | COM | 172406308 |
| MSGE | Madison Square Garden Entertainment Corp | 6 | $353 | 0.0% | $58.83 | $43.39 | +35.8% | COM | 558256103 |
| SAIA | Saia Inc | 1 | $351 | 0.0% | $351.00 | $368.31 | -4.6% | COM | 78709Y105 |
| IMNM | Immunome Inc | 16 | $350 | 0.0% | $21.88 | $15.39 | +42.1% | COM | 45257U108 |
| ASYS | Amtech Systems Inc | 30 | $350 | 0.0% | $11.67 | $5.55 | +110.3% | COM | 032332504 |
| CINT | CI&T Inc | 69 | $350 | 0.0% | $5.07 | $6.41 | -20.9% | COM | G21307106 |
| EGBN | Eagle Bancorp Inc | 14 | $348 | 0.0% | $24.86 | $24.97 | -0.4% | COM | 268948106 |
| WSC | WillScot Holdings Corp | 20 | $347 | 0.0% | $17.35 | $36.22 | -52.1% | COM | 971378104 |
| ALLT | Allot Ltd | 52 | $346 | 0.0% | $6.65 | $8.31 | -19.9% | COM | M0854Q105 |
| TRVI | Trevi Therapeutics Inc | 29 | $346 | 0.0% | $11.93 | $11.19 | +6.6% | COM | 89532M101 |
| LODE | Comstock Inc | 113 | $345 | 0.0% | $3.05 | $2.90 | +5.1% | COM | 205750409 |
| SHC | Sotera Health Company | 24 | $344 | 0.0% | $14.33 | $14.50 | -1.1% | COM | 83601L102 |
| PRMB | Primo Brands Corporation | 18 | $339 | 0.0% | $18.83 | $20.52 | -8.2% | COM | 741623102 |
| BCPC | Balchem Corp | 2 | $339 | 0.0% | $169.50 | $171.62 | -1.2% | COM | 057665200 |
| MORN | Morningstar Inc | 2 | $338 | 0.0% | $169.00 | $341.38 | -50.5% | COM | 617700109 |
| SPMB | ST SPDR PF Mortgage Backed Bond ETF | 15 | $336 | 0.0% | $22.40 | $21.97 | +1.9% | ETF | 78464A383 |
| AIRI | Air Industries Group | 104 | $336 | 0.0% | $3.23 | $4.20 | -23.0% | COM | 00912N403 |
| CMCO | Columbus Mckinnon Corp NY | 23 | $334 | 0.0% | $14.52 | $16.36 | -11.2% | COM | 199333105 |
| ARHS | Arhaus Inc | 49 | $332 | 0.0% | $6.78 | $9.92 | -31.7% | COM | 04035M102 |
| ABEO | Abeona Therapeutics Inc | 74 | $332 | 0.0% | $4.49 | $5.82 | -23.1% | COM | 00289Y206 |
| TALO | Talos Energy Inc | 21 | $331 | 0.0% | $15.76 | $8.89 | +77.2% | COM | 87484T108 |
| OBE | Obsidian Energy Ltd | 35 | $331 | 0.0% | $9.46 | $5.70 | +66.1% | COM | 674482203 |
| PNBK | Patriot National Bancorp Inc | 256 | $330 | 0.0% | $1.29 | $1.44 | -10.4% | COM | 70336F203 |
| AWI | Armstrong World Industries Inc | 2 | $330 | 0.0% | $165.00 | $189.36 | -13.0% | COM | 04247X102 |
| BH | Biglari Holdings Inc B | 1 | $330 | 0.0% | $330.00 | $227.91 | +44.6% | COM | 08986R309 |
| VREX | Varex Imaging Corp | 31 | $329 | 0.0% | $10.61 | $13.85 | -23.4% | COM | 92214X106 |
| PLUR | Pluri Inc | 97 | $329 | 0.0% | $3.39 | $4.16 | -18.2% | COM | 72942G203 |
| TYGO | Tigo Energy Inc | 87 | $327 | 0.0% | $3.76 | $0.95 | +294.1% | COM | 88675P103 |
| FDMT | 4D Molecular Therapeutics Inc | 35 | $326 | 0.0% | $9.31 | $7.80 | +19.4% | COM | 35104E100 |
| JOB | GEE Group Inc | 1,359 | $326 | 0.0% | $0.24 | $0.25 | -3.3% | COM | 36165A102 |
| SXC | SunCoke Energy Inc | 50 | $326 | 0.0% | $6.52 | $10.52 | -38.1% | COM | 86722A103 |
| CVLG | Covenant Logistics Group Inc A | 12 | $326 | 0.0% | $27.17 | $25.04 | +8.4% | COM | 22284P105 |
| VRA | Vera Bradley Inc | 103 | $325 | 0.0% | $3.16 | $4.99 | -36.6% | COM | 92335C106 |
| GRCE | Grace Therapeutics Inc | 70 | $324 | 0.0% | $4.63 | $3.15 | +46.8% | COM | 00439U104 |
| VSH | Vishay Intertechnology Inc | 18 | $324 | 0.0% | $18.00 | $15.50 | +16.1% | COM | 928298108 |
| VNRX | VolitionRx Limited | 1,600 | $323 | 0.0% | $0.20 * | $0.29 | -7.6% | COM | 928661107 |
| BIVI | BioVie Inc | 231 | $323 | 0.0% | $1.40 | $9.88 | -85.8% | COM | 09074F504 |
| MLPA | Global X MLP ETF | 6 | $323 | 0.0% | $53.83 | $49.07 | +9.8% | ETF | 37954Y343 |
| STTK | Shattuck Labs Inc | 50 | $322 | 0.0% | $6.44 | $1.24 | +419.2% | COM | 82024L103 |
| TBRG | TruBridge Inc | 22 | $322 | 0.0% | $14.64 | $15.41 | -5.0% | COM | 205306103 |
| LZB | La Z Boy Inc | 10 | $321 | 0.0% | $32.10 | $42.26 | -23.9% | COM | 505336107 |
| CATO | Cato Corp A | 112 | $317 | 0.0% | $2.83 | $4.88 | -42.0% | COM | 149205106 |
| CLBT | Cellebrite DI Ltd | 23 | $317 | 0.0% | $13.78 | $16.81 | -18.0% | COM | M2197Q107 |
| VIVS | VivoSim Labs Inc | 221 | $316 | 0.0% | $1.43 | $4.19 | -65.9% | COM | 68620A302 |
| EGHT | 8X8 Inc | 190 | $315 | 0.0% | $1.66 | $2.40 | -30.7% | COM | 282914100 |
| FID | FT S&P Itn Dividend Aristocrats ETF | 15 | $314 | 0.0% | $20.93 | $18.24 | +14.9% | ETF | 33738R688 |
| OPTU | Optimum Communications Inc A | 241 | $313 | 0.0% | $1.30 | $2.01 | -35.3% | COM | 02156K103 |
| FBRX | Forte Biosciences Inc | 12 | $311 | 0.0% | $25.92 | $11.87 | +118.3% | COM | 34962G208 |
| UXIN | Uxin Ltd ADR | 101 | $310 | 0.0% | $3.07 | $4.81 | -36.2% | ADR | 91818X306 |
| SCKT | Socket Mobile Inc | 357 | $310 | 0.0% | $0.87 | $1.29 | -32.8% | COM | 83368E200 |
| SEMR | SEMrush Holdings Inc A | 26 | $310 | 0.0% | $11.92 | $10.45 | +13.5% | COM | 81686C104 |
| CPSH | CPS Technologies Corp | 83 | $310 | 0.0% | $3.73 | $2.42 | +54.4% | COM | 12619F104 |
| NMAX | Newsmax Inc | 59 | $308 | 0.0% | $5.22 | $14.49 | -64.0% | COM | 65250K105 |
| EVH | Evolent Health Inc A | 135 | $308 | 0.0% | $2.28 | $11.68 | -80.5% | COM | 30050B101 |
| TGEN | Tecogen Inc | 120 | $307 | 0.0% | $2.56 | $4.00 | -36.0% | COM | 87876P201 |
| OMEX | Odyssey Marine Exploration Inc | 367 | $306 | 0.0% | $0.83 | $2.23 | -62.7% | COM | 676118201 |
| HLIT | Harmonic Inc | 34 | $305 | 0.0% | $8.97 | $11.66 | -23.0% | COM | 413160102 |
| WS | Worthington Steel | 10 | $304 | 0.0% | $30.40 | $29.72 | +2.1% | COM | 982104101 |
| RNAC | Cartesian Therapeutics Inc | 49 | $301 | 0.0% | $6.14 | $20.07 | -69.4% | COM | 816212302 |
| SEG | Seaport Entertainment Group Inc | 14 | $301 | 0.0% | $21.50 | $26.80 | -19.9% | COM | 812215200 |
| PKE | Park Aerospace Corp | 11 | $301 | 0.0% | $27.36 | $15.30 | +79.0% | COM | 70014A104 |
| NDLS | Noodles & Co | 35 | $299 | 0.0% | $8.54 | $5.93 | +44.1% | COM | 65540B303 |
| CCLD | CareCloud Inc | 82 | $299 | 0.0% | $3.65 | $2.93 | +24.8% | COM | 14167R100 |
| KARO | Karooooo Ltd | 6 | $299 | 0.0% | $49.83 | $41.12 | +21.2% | COM | Y4600W108 |
| RPM | RPM International Inc | 3 | $298 | 0.0% | $99.33 | $120.52 | -17.5% | COM | 749685103 |
| LOCL | Local Bounti Corporation | 257 | $298 | 0.0% | $1.16 | $2.19 | -46.9% | COM | 53960E205 |
| SVV | Savers Value Village Inc | 40 | $298 | 0.0% | $7.45 | $10.10 | -26.3% | COM | 80517M109 |
| HZO | MarineMax Inc | 11 | $298 | 0.0% | $27.09 | $30.71 | -11.9% | COM | 567908108 |
| ZH | Zhihu Inc ADR | 105 | $298 | 0.0% | $2.84 | $3.71 | -23.4% | ADR | 98955N207 |
| ANY | Sphere 3D Corp | 205 | $297 | 0.0% | $1.45 | $1.45 | — | COM | 84841L506 |
| SGI | Somnigroup International Inc | 4 | $296 | 0.0% | $74.00 | $61.69 | +19.8% | COM | 88023U101 |
| OCUL | Ocular Therapeutix Inc | 35 | $296 | 0.0% | $8.46 | $9.07 | -6.7% | COM | 67576A100 |
| PDS | Precision Drilling Corp | 3 | $295 | 0.0% | $98.33 | $85.67 | +14.9% | COM | 74022D407 |
| WTW | Willis Towers Watson PLC | 1 | $291 | 0.0% | $291.00 | $323.77 | -10.2% | COM | G96629103 |
| PRSO | Peraso Inc | 288 | $291 | 0.0% | $1.01 | $1.00 | +1.5% | COM | 71360T200 |
| RDWR | Radware Ltd | 11 | $290 | 0.0% | $26.36 | $24.69 | +6.6% | COM | M81873107 |
| ADTN | ADTRAN Holdings Inc | 23 | $289 | 0.0% | $12.57 | $8.64 | +45.7% | COM | 00486H105 |
| RLMD | Relmada Therapeutics Inc | 41 | $285 | 0.0% | $6.95 | $2.44 | +185.4% | COM | 75955J402 |
| ALRS | Alerus Financial Corp | 12 | $285 | 0.0% | $23.75 | $20.21 | +17.3% | COM | 01446U103 |
| ASMG | Leverage Shares 2X Long ASML Daily ETF | 9 | $285 | 0.0% | $31.67 | $35.61 | -11.0% | ETF | 882927668 |
| WFRD | Weatherford International Public Limited | 3 | $284 | 0.0% | $94.67 | $77.35 | +22.3% | COM | G48833118 |
| ASO | Academy Sports and Outdoors Inc | 5 | $282 | 0.0% | $56.40 | $52.11 | +8.3% | COM | 00402L107 |
| ARX | Accelerant Holdings A | 21 | $281 | 0.0% | $13.38 | $23.42 | -43.0% | COM | G00894108 |
| AVA | Avista Corporation | 7 | $281 | 0.0% | $40.14 | $39.92 | +0.6% | COM | 05379B107 |
| GHRS | GH Research PLC | 20 | $281 | 0.0% | $14.05 | $13.62 | +3.2% | COM | G3855L106 |
| USCB | USCB Financial Holdings Inc | 15 | $278 | 0.0% | $18.53 | $17.87 | +3.8% | COM | 90355N101 |
| HTOO | Fusion Fuel Green PLC A | 99 | $277 | 0.0% | $2.80 | $9.45 | -70.4% | COM | G3R25D209 |
| MFI | Mf International Ltd A | 25 | $275 | 0.0% | $11.00 | $34.55 | -68.2% | COM | G6065C121 |
| ZYME | Zymeworks Inc | 11 | $275 | 0.0% | $25.00 | $14.04 | +78.4% | COM | 98985Y108 |
| BNGO | BioNano Genomics Inc | 234 | $274 | 0.0% | $1.17 | $15.55 | -92.5% | COM | 09075F404 |
| CERS | Cerus Corp | 150 | $273 | 0.0% | $1.82 | $1.72 | +5.8% | COM | 157085101 |
| OESX | Orion Energy Systems Inc | 31 | $271 | 0.0% | $8.74 | $6.98 | +25.3% | COM | 686275207 |
| SNTI | Senti Biosciences Inc | 334 | $271 | 0.0% | $0.81 * | $3.19 | -68.9% | COM | 81726A209 |
| ADAG | Adagene Inc ADR | 69 | $270 | 0.0% | $3.91 | $2.22 | +76.4% | ADR | 005329107 |
| ANRO | Alto Neuroscience Inc | 12 | $270 | 0.0% | $22.50 | $10.53 | +113.5% | COM | 02157Q109 |
| OGI | Organigram Global Inc | 201 | $269 | 0.0% | $1.34 | $1.33 | +1.1% | COM | 68617J100 |
| AFYA | Afya Limited | 18 | $268 | 0.0% | $14.89 | $16.86 | -11.8% | COM | G01125106 |
| AIOS | AIOS Tech Inc | 456 | $268 | 0.0% | $0.59 * | $8.68 | -88.6% | COM | G6593L122 |
| GROW | U.S. Global Investors Inc A | 108 | $268 | 0.0% | $2.48 | $2.45 | +1.3% | COM | 902952100 |
| CCCC | C4 Therapeutics Inc | 101 | $266 | 0.0% | $2.63 | $4.91 | -46.5% | COM | 12529R107 |
| AIT | Applied Industrial Technologies Inc | 1 | $265 | 0.0% | $265.00 | $246.92 | +7.5% | COM | 03820C105 |
| IBP | Installed Building Products Inc | 1 | $265 | 0.0% | $265.00 | $213.48 | +24.2% | COM | 45780R101 |
| CFFN | Capitol Federal Financial Inc | 37 | $264 | 0.0% | $7.14 | $5.68 | +25.6% | COM | 14057J101 |
| MRKR | Marker Therapeutics Inc | 203 | $264 | 0.0% | $1.30 | $1.87 | -30.6% | COM | 57055L206 |
| ENR | Energizer Holdings Inc | 16 | $263 | 0.0% | $16.44 | $22.58 | -27.3% | COM | 29272W109 |
| ENSC | Ensysce Biosciences Inc | 486 | $262 | 0.0% | $0.54 | $2.07 | -73.9% | COM | 293602504 |
| EQ | Equillium Inc | 129 | $258 | 0.0% | $2.00 | $0.82 | +144.7% | COM | 29446K106 |
| TRAK | ReposiTrak | 34 | $258 | 0.0% | $7.59 | $21.17 | -64.1% | COM | 700215304 |
| ALIT | Alight Inc A | 439 | $256 | 0.0% | $0.58 | $2.79 | -79.1% | COM | 01626W101 |
| LFST | Lifestance Health Group Inc | 40 | $255 | 0.0% | $6.38 | $5.76 | +10.7% | COM | 53228F101 |
| DPRO | Draganfly Inc | 52 | $255 | 0.0% | $4.90 | $2.61 | +88.4% | COM | 26142Q304 |
| CRNX | Crinetics Pharmaceuticals Inc | 7 | $254 | 0.0% | $36.29 | $44.52 | -18.4% | COM | 22663K107 |
| RWAY | Runway Growth Finance Corp | 37 | $254 | 0.0% | $6.86 | $8.93 | -23.0% | COM | 78163D100 |
| JBIO | Jade Biosciences Inc | 18 | $253 | 0.0% | $14.06 | $12.47 | +12.7% | COM | 008064206 |
| BBLG | Bone Biologics Corporation | 230 | $253 | 0.0% | $1.10 | $2.53 | -56.6% | COM | 098070600 |
| SYRE | Spyre Therapeutics Inc | 5 | $252 | 0.0% | $50.40 | $16.76 | +200.9% | COM | 00773J202 |
| FWRD | Forward Air Corporation | 15 | $251 | 0.0% | $16.73 | $19.50 | -14.3% | COM | 34986A104 |
| EFXT | Enerflex Ltd | 12 | $251 | 0.0% | $20.92 | $17.21 | +21.5% | COM | 29269R105 |
| ACRS | Aclaris Therapeutics Inc | 67 | $251 | 0.0% | $3.75 | $1.64 | +129.1% | COM | 00461U105 |
| PRI | Primerica Inc | 1 | $250 | 0.0% | $250.00 | $283.50 | -11.6% | COM | 74164M108 |
| MCB | Metropolitan Bank Holding Corp | 3 | $250 | 0.0% | $83.33 | $65.68 | +26.8% | COM | 591774104 |
| GTES | Gates Industrial Corporation PLC | 11 | $249 | 0.0% | $22.64 | $23.76 | -4.9% | COM | G39108108 |
| MIGI | Mawson Infrastructure Group Inc | 127 | $248 | 0.0% | $1.95 | $13.18 | -85.2% | COM | 57778N406 |
| FFWM | First Foundation Inc | 42 | $248 | 0.0% | $5.90 * | $7.22 | -13.7% | COM | 32026V104 |
| DLX | Deluxe Corp | 9 | $248 | 0.0% | $27.56 | $15.40 | +78.8% | COM | 248019101 |
| BFRI | Biofrontera Inc | 305 | $247 | 0.0% | $0.81 | $0.94 | -14.3% | COM | 09077D209 |
| TUSK | Mammoth Energy Services Inc | 101 | $247 | 0.0% | $2.45 | $3.67 | -33.2% | COM | 56155L108 |
| FPH | Five Point Holdings LLC A | 51 | $247 | 0.0% | $4.84 | $5.28 | -8.4% | COM | 33833Q106 |
| IMTX | Immatics NV | 25 | $246 | 0.0% | $9.84 | $8.59 | +14.5% | COM | N44445109 |
| MTVA | MetaVia Inc | 205 | $246 | 0.0% | $1.20 * | $7.68 | -54.1% | COM | 64132R503 |
| MTC | MMTEC Inc | 52 | $245 | 0.0% | $4.71 | $2.65 | +78.1% | COM | G6181K122 |
| QRHC | Quest Resource Holding Corporation | 206 | $245 | 0.0% | $1.19 | $5.28 | -77.5% | COM | 74836W203 |
| RDCM | Radcom Ltd | 20 | $243 | 0.0% | $12.15 | $12.13 | +0.2% | COM | M81865111 |
| EVO | Evotec SE ADR | 97 | $243 | 0.0% | $2.51 | $4.19 | -40.3% | ADR | 30050E105 |
| SWIM | Latham Group Inc | 45 | $242 | 0.0% | $5.38 | $6.29 | -14.6% | COM | 51819L107 |
| ABVE | Above Food Ingredients Inc | 240 | $242 | 0.0% | $1.01 * | $1.03 | +88.0% | COM | 00373V100 |
| SSM | Sono Group NV | 38 | $241 | 0.0% | $6.34 | $7.11 | -11.0% | COM | N81409125 |
| CURI | CuriosityStream Inc | 81 | $240 | 0.0% | $2.96 | $3.03 | -2.2% | COM | 23130Q107 |
| LVO | LiveOne Inc | 47 | $240 | 0.0% | $5.11 | $6.20 | -17.7% | COM | 53814X300 |
| TG | Tredegar Corp | 30 | $239 | 0.0% | $7.97 | $7.60 | +4.5% | COM | 894650100 |
| NOAH | Noah Holdings Ltd A ADR | 24 | $238 | 0.0% | $9.92 | $12.36 | -19.9% | ADR | 65487X102 |
| OVID | Ovid Therapeutics Inc | 107 | $238 | 0.0% | $2.22 | $0.66 | +235.0% | COM | 690469101 |
| LNN | Lindsay Corporation | 2 | $238 | 0.0% | $119.00 | $125.63 | -5.2% | COM | 535555106 |
| ELIS | Direxion Daily LLY Bear 1X ETF | 12 | $236 | 0.0% | $19.67 | $18.50 | — | ETF | 25461A296 |
| AERT | Aeries Technology Inc A | 753 | $236 | 0.0% | $0.31 * | $0.68 | -27.1% | COM | G0136H102 |
| CBU | Community Financial System Inc | 4 | $235 | 0.0% | $58.75 | $61.67 | -4.9% | COM | 203607106 |
| TRAW | Traws Pharma Inc | 128 | $234 | 0.0% | $1.83 | $5.31 | -65.5% | COM | 68232V884 |
| VET | Vermilion Energy Inc | 17 | $234 | 0.0% | $13.76 | $9.78 | +40.9% | COM | 923725105 |
| WLK | Westlake Corporation | 2 | $234 | 0.0% | $117.00 | $111.68 | +4.6% | COM | 960413102 |
| TXNM | TXNM Energy Inc | 4 | $234 | 0.0% | $58.50 | $50.79 | +15.1% | COM | 69349H107 |
| FLYX | flyExclusive Inc | 103 | $233 | 0.0% | $2.26 | $2.40 | -5.7% | COM | 343928107 |
| CRDF | Cardiff Oncology Inc | 144 | $233 | 0.0% | $1.62 | $3.18 | -49.0% | COM | 14147L108 |
| FRME | First Merchants Corp | 6 | $232 | 0.0% | $38.67 | $39.11 | -1.0% | COM | 320817109 |
| EVAX | Evaxion A/S ADR | 62 | $231 | 0.0% | $3.73 | $2.95 | +26.2% | ADR | 29970R303 |
| IMPP | Imperial Petroleum Inc | 54 | $231 | 0.0% | $4.28 | $3.77 | +13.5% | COM | Y3894J187 |
| LGL | The LGL Group Inc | 33 | $229 | 0.0% | $6.94 | $6.91 | +0.6% | COM | 50186A108 |
| CSV | Carriage Services Inc | 5 | $228 | 0.0% | $45.60 | $38.81 | +17.6% | COM | 143905107 |
| BCC | Boise Cascade Co | 3 | $228 | 0.0% | $76.00 | $109.13 | -30.5% | COM | 09739D100 |
| RICK | RCI Hospitality Holdings Inc | 10 | $228 | 0.0% | $22.80 | $48.84 | -53.3% | COM | 74934Q108 |
| AURA | Aura Biosciences Inc | 34 | $227 | 0.0% | $6.68 | $7.73 | -13.4% | COM | 05153U107 |
| PTN | Palatin Technologies Inc | 13 | $226 | 0.0% | $17.38 | $16.74 | +4.1% | COM | 696077601 |
| PCRX | Pacira BioSciences Inc | 10 | $226 | 0.0% | $22.60 | $17.56 | +28.7% | COM | 695127100 |
| NXTG | FT Indxx NextG ETF | 2 | $224 | 0.0% | $112.00 | $94.50 | +18.4% | ETF | 33737K205 |
| GDOT | Green Dot Corp A | 20 | $224 | 0.0% | $11.20 | $10.20 | +10.0% | COM | 39304D102 |
| SKY | Champion Homes Inc | 3 | $223 | 0.0% | $74.33 | $90.84 | -18.1% | COM | 830830105 |
| XFOR | X4 Pharmaceuticals Inc | 54 | $223 | 0.0% | $4.13 | $4.07 | +1.5% | COM | 98420X202 |
| EQH | Equitable Holdings Inc | 6 | $223 | 0.0% | $37.17 | $45.08 | -17.7% | COM | 29452E101 |
| SOPH | Sophia Genetics SA | 45 | $223 | 0.0% | $4.96 | $4.54 | +9.1% | COM | H82027105 |
| AVUS | Avantis US Equity ETF | 2 | $222 | 0.0% | $111.00 | $106.34 | +4.6% | ETF | 025072885 |
| PAHC | Phibro Animal Health A | 4 | $221 | 0.0% | $55.25 | $47.58 | +16.2% | COM | 71742Q106 |
| NKTX | Nkarta Inc | 104 | $219 | 0.0% | $2.11 | $3.09 | -31.6% | COM | 65487U108 |
| BNKK | Bonk Inc | 84 | $219 | 0.0% | $2.61 | $6.73 | -61.2% | COM | 48208F303 |
| BDTX | Black Diamond Therapeutics Inc | 103 | $219 | 0.0% | $2.13 | $2.43 | -12.5% | COM | 09203E105 |
| QTRX | Quanterix Corp | 62 | $218 | 0.0% | $3.52 | $12.16 | -71.1% | COM | 74766Q101 |
| UIS | Unisys Corp | 105 | $217 | 0.0% | $2.07 | $5.84 | -64.6% | COM | 909214306 |
| PLSE | Pulse Biosciences Inc | 10 | $216 | 0.0% | $21.60 | $18.46 | +17.0% | COM | 74587B101 |
| COO | Cooper Co Inc | 3 | $215 | 0.0% | $71.67 | $95.67 | -25.3% | COM | 216648501 |
| PFIS | Peoples Financial Services Corp | 4 | $213 | 0.0% | $53.25 | $48.05 | +11.0% | COM | 711040105 |
| EKSO | Ekso Bionics Holdings Inc | 20 | $213 | 0.0% | $10.65 * | $5.23 | +77.2% | COM | 282644400 |
| SCYX | SCYNEXIS Inc | 232 | $213 | 0.0% | $0.92 * | $1.30 | -44.0% | COM | 811292200 |
| JBHT | JB Hunt Transport Services Inc | 1 | $212 | 0.0% | $212.00 | $168.46 | +25.8% | COM | 445658107 |
| ASTL | Algoma Steel Group Inc | 51 | $211 | 0.0% | $4.14 | $7.05 | -41.4% | COM | 015658107 |
| AEYE | AudioEye Inc | 33 | $210 | 0.0% | $6.36 | $21.18 | -69.9% | COM | 050734201 |
| RPD | Rapid7 Inc | 38 | $209 | 0.0% | $5.50 | $19.55 | -71.8% | COM | 753422104 |
| LANV | Lanvin Group Holdings Ltd | 138 | $208 | 0.0% | $1.51 | $1.81 | -16.5% | COM | G5380J100 |
| GGRP | Glimpse Group Inc/The | 404 | $208 | 0.0% | $0.51 | $1.09 | -52.6% | COM | 37892C106 |
| SLI | Standard Lithium Ltd | 61 | $208 | 0.0% | $3.41 | $1.84 | +85.5% | COM | 853606101 |
| FORA | Forian Inc | 100 | $207 | 0.0% | $2.07 | $2.07 | +1.7% | COM | 34630N106 |
| MMSI | Merit Medical Systems Inc | 3 | $207 | 0.0% | $69.00 | $86.48 | -20.3% | COM | 589889104 |
| BCO | The Brink's Company | 2 | $207 | 0.0% | $103.50 | $92.88 | +11.6% | COM | 109696104 |
| MCHB | Mechanics Bancorp | 14 | $207 | 0.0% | $14.79 | $12.90 | +14.4% | COM | 43785V102 |
| AMPY | Amplify Energy Corp | 33 | $206 | 0.0% | $6.24 | $5.11 | +22.0% | COM | 03212B103 |
| CCU | Compania Cervecerias Unidas SA ADR | 18 | $204 | 0.0% | $11.33 | $11.29 | +0.5% | ADR | 204429104 |
| CNTX | Context Therapeutics Inc | 78 | $204 | 0.0% | $2.62 | $1.70 | +54.2% | COM | 21077P108 |
| SOS | SOS Limited A | 206 | $204 | 0.0% | $0.99 | $3.60 | -72.5% | COM | G8274W104 |
| AUNA | Auna SA A | 37 | $204 | 0.0% | $5.51 | $6.56 | -16.0% | COM | L0415A103 |
| SLQT | SelectQuote Inc | 321 | $202 | 0.0% | $0.63 | $3.07 | -79.5% | COM | 816307300 |
| GOSS | Gossamer Bio Inc | 614 | $202 | 0.0% | $0.33 | $1.96 | -83.2% | COM | 38341P102 |
| ORMP | Oramed Pharmaceuticals Inc | 59 | $201 | 0.0% | $3.41 | $2.22 | +53.5% | COM | 68403P203 |
| GEF | Greif Inc A | 3 | $201 | 0.0% | $67.00 | $61.85 | +8.4% | COM | 397624107 |
| NRSN | NeuroSense Therapeutics Ltd | 265 | $200 | 0.0% | $0.75 * | $1.44 | -34.6% | COM | M74240108 |
| LGND | Ligand Pharmaceuticals Inc | 1 | $200 | 0.0% | $200.00 | $109.98 | +81.5% | COM | 53220K504 |
| TTEC | TTEC Holdings Inc | 80 | $200 | 0.0% | $2.50 | $5.20 | -51.9% | COM | 89854H102 |
| USIO | Usio Inc | 175 | $200 | 0.0% | $1.14 | $1.66 | -31.2% | COM | 917313108 |
| CNK | Cinemark Holdings Inc | 7 | $200 | 0.0% | $28.57 | $27.72 | +2.9% | COM | 17243V102 |
| LPL | LG Display Co Ltd ADR | 51 | $198 | 0.0% | $3.88 | $3.80 | +2.1% | ADR | 50186V102 |
| RUSHA | Rush Enterprises Inc A | 3 | $198 | 0.0% | $66.00 | $54.39 | +21.5% | COM | 781846209 |
| CURR | Currenc Group Inc | 75 | $197 | 0.0% | $2.63 | $1.77 | +48.3% | COM | G47862100 |
| SRRK | Scholar Rock Holding Corporation | 4 | $197 | 0.0% | $49.25 | $37.29 | +31.8% | COM | 80706P103 |
| NTGR | NETGEAR Inc | 9 | $197 | 0.0% | $21.89 | $22.87 | -4.5% | COM | 64111Q104 |
| VSTM | Verastem Inc | 37 | $196 | 0.0% | $5.30 | $6.79 | -22.0% | COM | 92337C203 |
| EEIQ | EpicQuest Education Group International | 22 | $196 | 0.0% | $8.91 | $3.68 | +141.9% | COM | G3104J142 |
| PRKS | United Parks & Resorts Inc | 6 | $196 | 0.0% | $32.67 | $34.96 | -6.6% | COM | 81282V100 |
| AVAL | Grupo Aval Acciones y Valores SA ADR | 44 | $194 | 0.0% | $4.41 | $2.45 | +79.8% | ADR | 40053W101 |
| ELDN | Eledon Pharmaceuticals Inc | 63 | $194 | 0.0% | $3.08 | $3.03 | +1.8% | COM | 28617K101 |
| INM | InMed Pharmaceuticals Inc | 300 | $193 | 0.0% | $0.64 | $3.34 | -80.7% | COM | 457637700 |
| EHC | Encompass Health Corporation | 2 | $193 | 0.0% | $96.50 | $118.05 | -18.1% | COM | 29261A100 |
| ALGS | Aligos Therapeutics Inc | 26 | $193 | 0.0% | $7.42 | $14.19 | -47.7% | COM | 01626L204 |
| ASRT | Assertio Holdings Inc | 10 | $191 | 0.0% | $19.10 * | $11.67 | -2.9% | COM | 04546C304 |
| ENGN | Engene Therapeutics Inc | 28 | $191 | 0.0% | $6.82 | $6.82 | — | COM | 29286X101 |
| NTCT | NetScout Systems Inc | 6 | $191 | 0.0% | $31.83 | $29.04 | +9.5% | COM | 64115T104 |
| THFF | First Financial Corporation | 3 | $190 | 0.0% | $63.33 | $49.93 | +26.6% | COM | 320218100 |
| FPEI | FT Institutional Preferred&Income ETF | 10 | $190 | 0.0% | $19.00 | $19.37 | -1.9% | ETF | 33739P855 |
| REE | REE Automotive Ltd A | 317 | $190 | 0.0% | $0.60 * | $2.22 | -70.3% | COM | M8287R202 |
| GSIT | GSI Technology Inc | 37 | $190 | 0.0% | $5.14 | $3.05 | +68.6% | COM | 36241U106 |
| GIC | Global Industrial | 6 | $189 | 0.0% | $31.50 | $27.98 | +12.7% | COM | 37892E102 |
| UBRL | GraniteShares 2x Long UBER Daily ETF | 12 | $189 | 0.0% | $15.75 | $24.98 | -37.1% | ETF | 38747R694 |
| TELA | Tela Bio Inc | 301 | $187 | 0.0% | $0.62 | $2.81 | -77.9% | COM | 872381108 |
| CTRM | Castor Maritime Inc | 101 | $187 | 0.0% | $1.85 | $3.59 | -48.5% | COM | Y1146L208 |
| MOGU | Mogu Inc ADR | 84 | $187 | 0.0% | $2.23 | $2.18 | +2.5% | ADR | 608012308 |
| RRX | Regal Rexnord Corp | 1 | $187 | 0.0% | $187.00 | $142.18 | +31.7% | COM | 758750103 |
| CCC | CCC Intelligent Solutions Holdings Inc | 31 | $186 | 0.0% | $6.00 | $11.17 | -46.3% | COM | 12510Q100 |
| RXI | iShares Global Consumer Discre ETF | 1 | $186 | 0.0% | $186.00 | $201.47 | -7.5% | ETF | 464288745 |
| TIC | TIC Solutions Inc | 28 | $184 | 0.0% | $6.57 | $11.35 | -42.0% | COM | 00510N102 |
| IBLC | iShares Blockchain & Tech ETF | 5 | $183 | 0.0% | $36.60 | $41.59 | -12.2% | ETF | 46436E361 |
| XCUR | Exicure Inc | 43 | $183 | 0.0% | $4.26 | $9.93 | -57.2% | COM | 30205M309 |
| MEI | Methode Electronics Inc | 33 | $182 | 0.0% | $5.52 | $8.43 | -34.5% | COM | 591520200 |
| RVPH | Reviva Pharmaceuticals Holdings Inc | 250 | $182 | 0.0% | $0.73 | $0.73 | — | COM | 76152G209 |
| CLPS | CLPS Inc | 207 | $182 | 0.0% | $0.88 | $1.19 | -25.8% | COM | G31642104 |
| FAF | First American Financial Corp | 3 | $181 | 0.0% | $60.33 | $62.57 | -3.6% | COM | 31847R102 |
| SST | System1 Inc | 60 | $181 | 0.0% | $3.02 | $4.44 | -31.9% | COM | 87200P208 |
| ATER | Aterian Inc | 315 | $181 | 0.0% | $0.57 | $2.18 | -73.7% | COM | 02156U200 |
| CXAI | CXApp Inc A | 1,005 | $181 | 0.0% | $0.18 | $1.49 | -87.9% | COM | 23248B109 |
| KTCC | Key Tronic Corporation | 66 | $180 | 0.0% | $2.73 | $3.13 | -12.7% | COM | 493144109 |
| MAZE | Maze Therapeutics Inc | 6 | $179 | 0.0% | $29.83 | $12.63 | +136.4% | COM | 578784100 |
| ONCO | Onconetix Inc | 120 | $179 | 0.0% | $1.49 | $1.49 | — | COM | 68237Q302 |
| FLOW | Global X US CF KINGS 100 ETF | 5 | $178 | 0.0% | $35.60 | $30.86 | +15.4% | ETF | 37960A578 |
| LOVE | Lovesac Co | 12 | $177 | 0.0% | $14.75 | $28.56 | -48.3% | COM | 54738L109 |
| CERT | Certara Inc | 31 | $177 | 0.0% | $5.71 | $10.92 | -47.8% | COM | 15687V109 |
| ACCS | ACCESS Newswire Inc | 20 | $177 | 0.0% | $8.85 | $9.93 | -10.8% | COM | 46520M204 |
| MYSE | MyseumAI Inc | 113 | $177 | 0.0% | $1.57 | $2.98 | -47.4% | COM | 23816M206 |
| — | Xylo Technologies Ltd ADR | 35 | $177 | 0.0% | $5.06 | $3.75 | — | ADR | 58471G508 |
| AIOT | Powerfleet Inc | 57 | $176 | 0.0% | $3.09 | $5.15 | -40.2% | COM | 73931J109 |
| PRAA | PRA Group Inc | 10 | $175 | 0.0% | $17.50 | $20.88 | -16.2% | COM | 69354N106 |
| CRBU | Caribou Biosciences Inc | 92 | $175 | 0.0% | $1.90 | $1.22 | +55.7% | COM | 142038108 |
| OGS | ONE Gas | 2 | $172 | 0.0% | $86.00 | $72.98 | +18.0% | COM | 68235P108 |
| UVSP | Univest Financial Corporation | 5 | $171 | 0.0% | $34.20 | $29.72 | +15.3% | COM | 915271100 |
| HOOG | Leverage Shares 2X Long HOOD Daily ETF | 10 | $171 | 0.0% | $17.10 | $31.83 | -46.2% | ETF | 882927460 |
| HMN | Horace Mann Educators Corporation | 4 | $171 | 0.0% | $42.75 | $39.05 | +9.3% | COM | 440327104 |
| SSP | The EW Scripps Company A | 46 | $171 | 0.0% | $3.72 | $3.65 | +2.0% | COM | 811054402 |
| RNGR | Ranger Energy Services Inc | 10 | $171 | 0.0% | $17.10 | $16.20 | +5.8% | COM | 75282U104 |
| LGN | Legence Corp A | 3 | $169 | 0.0% | $56.33 | $39.53 | +42.8% | COM | 52476L109 |
| SOGP | Sound Group Inc ADR | 10 | $169 | 0.0% | $16.90 | $14.10 | +19.7% | ADR | 53933L203 |
| CLB | Core Laboratories Inc | 10 | $168 | 0.0% | $16.80 | $11.71 | +43.4% | COM | 21867A105 |
| BRCB | Black Rock Coffee Bar Inc A | 13 | $168 | 0.0% | $12.92 | $24.78 | -47.9% | COM | 092244102 |
| UBCP | United Bancorp Inc | 11 | $167 | 0.0% | $15.18 | $13.16 | +15.6% | COM | 909911109 |
| FCBC | First Community Bancshares Inc | 4 | $166 | 0.0% | $41.50 | $37.18 | +11.7% | COM | 31983A103 |
| RKDA | Arcadia Biosciences Inc | 120 | $166 | 0.0% | $1.38 | $4.11 | -66.5% | COM | 039014303 |
| VTGN | VistaGen Therapeutics Inc | 288 | $165 | 0.0% | $0.57 | $2.81 | -79.7% | COM | 92840H400 |
| SHMD | SCHMID Group NV | 31 | $164 | 0.0% | $5.29 | $2.69 | +97.4% | COM | N68722102 |
| STOK | Stoke Therapeutics Inc | 5 | $163 | 0.0% | $32.60 | $16.79 | +93.9% | COM | 86150R107 |
| AAMI | Acadian Asset Management Inc | 3 | $163 | 0.0% | $54.33 | $43.79 | +24.3% | COM | 10948W103 |
| CVRX | CVRx Inc | 17 | $161 | 0.0% | $9.47 | $10.60 | -10.7% | COM | 126638105 |
| TDUP | ThredUp Inc A | 49 | $161 | 0.0% | $3.29 | $7.06 | -53.5% | COM | 88556E102 |
| ENVB | Enveric Biosciences Inc | 83 | $161 | 0.0% | $1.94 | $4.96 | -60.9% | COM | 29405E505 |
| QGEN | Qiagen NV | 4 | $160 | 0.0% | $40.00 | $46.26 | -13.4% | COM | N72482156 |
| NHC | National Healthcare Corp | 1 | $160 | 0.0% | $160.00 | $107.16 | +49.0% | COM | 635906100 |
| SIF | SIFCO Industries Inc | 12 | $160 | 0.0% | $13.33 | $3.88 | +242.9% | COM | 826546103 |
| FLD | Fold Holdings Inc | 121 | $160 | 0.0% | $1.32 | $4.45 | -70.4% | COM | 29103K100 |
| WFCF | Where Food Comes From Inc | 12 | $160 | 0.0% | $13.33 | $11.74 | +13.3% | COM | 96327X200 |
| BKYI | BIO-key International Inc | 300 | $159 | 0.0% | $0.53 * | $0.97 | -37.0% | COM | 09060C507 |
| CWST | Casella Waste Systems Inc A | 2 | $159 | 0.0% | $79.50 | $101.90 | -22.1% | COM | 147448104 |
| NEOG | Neogen Corporation | 17 | $158 | 0.0% | $9.29 | $7.80 | +19.1% | COM | 640491106 |
| MRTN | Marten Transport Ltd | 12 | $158 | 0.0% | $13.17 | $16.30 | -19.4% | COM | 573075108 |
| WABC | Westamerica Bancorporation | 3 | $156 | 0.0% | $52.00 | $48.39 | +7.8% | COM | 957090103 |
| GTN | Gray Media Inc | 36 | $156 | 0.0% | $4.33 | $4.62 | -6.1% | COM | 389375106 |
| ARL | American Realty Investors Inc | 10 | $155 | 0.0% | $15.50 | $15.34 | +0.7% | COM | 029174109 |
| REI | Ring Energy Inc | 101 | $155 | 0.0% | $1.53 | $1.27 | +20.5% | COM | 76680V108 |
| ORGO | Organogenesis Holdings Inc | 65 | $154 | 0.0% | $2.37 | $3.85 | -38.5% | COM | 68621F102 |
| TYRA | Tyra Biosciences Inc | 4 | $153 | 0.0% | $38.25 | $16.80 | +128.0% | COM | 90240B106 |
| NXXT | NextNRG Inc | 380 | $152 | 0.0% | $0.40 * | $0.08 | -52.3% | COM | 652941105 |
| KOD | Kodiak Sciences Inc | 4 | $152 | 0.0% | $38.00 | $25.83 | +47.6% | COM | 50015M109 |
| SMXT | Solarmax Technology Inc | 215 | $151 | 0.0% | $0.70 | $0.88 | -20.3% | COM | 83419H103 |
| LOT | Lotus Technology Inc ADR | 131 | $151 | 0.0% | $1.15 | $4.23 | -72.8% | ADR | 54572F101 |
| CEPU | Central Puerto S A ADR | 9 | $151 | 0.0% | $16.78 | $13.79 | +22.0% | ADR | 155038201 |
| SMRT | SmartRent Inc | 100 | $150 | 0.0% | $1.50 | $1.64 | -8.7% | COM | 83193G107 |
| FAI | FT Bloomberg Artificial Intelligence ETF | 4 | $149 | 0.0% | $37.25 | $40.02 | -7.1% | ETF | 33734X739 |
| SLN | Silence Therapeutics plc ADR | 28 | $148 | 0.0% | $5.29 | $12.65 | -58.3% | ADR | 82686Q101 |
| ACNT | Ascent Industries Co | 11 | $146 | 0.0% | $13.27 | $10.29 | +29.3% | COM | 871565107 |
| PRTA | Prothena Corp PLC | 15 | $146 | 0.0% | $9.73 | $15.77 | -38.4% | COM | G72800108 |
| JACK | Jack in The Box Inc | 15 | $145 | 0.0% | $9.67 | $19.72 | -51.0% | COM | 466367109 |
| NP | Neptune Insurance Holdings Inc A | 6 | $145 | 0.0% | $24.17 | $25.78 | -6.2% | COM | 64073B103 |
| CLOV | Clover Health Investments Corp | 82 | $144 | 0.0% | $1.76 | $3.56 | -50.6% | COM | 18914F103 |
| APLM | Apollomics Inc A | 9 | $143 | 0.0% | $15.89 | $9.02 | +75.8% | COM | G0411D123 |
| BYSI | BeyondSpring Inc | 87 | $143 | 0.0% | $1.64 | $1.97 | -16.7% | COM | G10830100 |
| FOSL | Fossil Group Inc | 33 | $142 | 0.0% | $4.30 | $1.47 | +193.7% | COM | 34988V106 |
| AWRE | Aware Inc of Massachusetts | 113 | $141 | 0.0% | $1.25 | $1.67 | -25.1% | COM | 05453N100 |
| NXDR | Nextdoor Holdings Inc A | 100 | $140 | 0.0% | $1.40 | $1.74 | -19.3% | COM | 65345M108 |
| XYF | X Financial ADR | 34 | $140 | 0.0% | $4.12 | $7.35 | -43.9% | ADR | 98372W202 |
| PXLW | Pixelworks Inc | 26 | $140 | 0.0% | $5.38 | $6.44 | -16.1% | COM | 72581M404 |
| DXPE | DXP Enterprises Inc TX | 1 | $140 | 0.0% | $140.00 | $82.31 | +69.8% | COM | 233377407 |
| OIS | Oil States International | 12 | $140 | 0.0% | $11.67 | $5.87 | +98.2% | COM | 678026105 |
| BMR | Beamr Imaging Ltd | 100 | $139 | 0.0% | $1.39 * | $1.86 | 0.0% | COM | M1R79L104 |
| WTFC | Wintrust Financial Corp | 1 | $139 | 0.0% | $139.00 | $123.52 | +12.5% | COM | 97650W108 |
| PHIN | Phinia Inc | 2 | $137 | 0.0% | $68.50 | $54.72 | +25.1% | COM | 71880K101 |
| NNVC | NanoViricides Inc | 150 | $137 | 0.0% | $0.91 | $1.05 | -13.1% | COM | 630087302 |
| MSDD | GraniteShares 2x Short MSTR Daily ETF | 2 | $136 | 0.0% | $68.00 | $68.00 | — | ETF | 38747R389 |
| GCTS | GCT Semiconductor Holding Inc | 119 | $136 | 0.0% | $1.14 | $2.33 | -51.1% | COM | 36170N107 |
| FNKO | Funko Inc A | 43 | $135 | 0.0% | $3.14 | $10.39 | -69.7% | COM | 361008105 |
| WCME | FT WCM Developing World Equity ETF | 8 | $134 | 0.0% | $16.75 | $18.00 | -6.7% | ETF | 33733E740 |
| CBZ | CBIZ Inc | 5 | $134 | 0.0% | $26.80 | $80.32 | -66.6% | COM | 124805102 |
| HOPE | Hope Bancorp Inc | 12 | $134 | 0.0% | $11.17 | $10.53 | +6.1% | COM | 43940T109 |
| HNI | HNI Corporation | 4 | $134 | 0.0% | $33.50 | $50.79 | -34.3% | COM | 404251100 |
| MARM | FT Vest US Equity Max Buffer March ETF | 4 | $134 | 0.0% | $33.50 | $30.82 | +8.6% | ETF | 33740U612 |
| BWAY | Brainsway Ltd ADR | 10 | $133 | 0.0% | $13.30 | $6.44 | +106.3% | ADR | 10501L106 |
| BANX | Arrowmark Financial Corp | 7 | $133 | 0.0% | $19.00 | $18.91 | +0.8% | COM | 861780104 |
| ONMD | OneMedNet Corp A | 157 | $133 | 0.0% | $0.85 | $0.92 | -7.2% | COM | 68270C103 |
| MNTK | Montauk Renewables Inc | 116 | $133 | 0.0% | $1.15 | $1.90 | -39.4% | COM | 61218C103 |
| CTMX | CytomX Therapeutics Inc | 28 | $132 | 0.0% | $4.71 | $1.09 | +331.4% | COM | 23284F105 |
| TRST | TrustCo Bank Corp NY | 3 | $131 | 0.0% | $43.67 | $32.50 | +34.7% | COM | 898349204 |
| IMO | Imperial Oil Limited | 1 | $131 | 0.0% | $131.00 | $112.19 | +16.6% | COM | 453038408 |
| OVLY | Oak Valley Bancorp | 4 | $130 | 0.0% | $32.50 | $28.63 | +13.3% | COM | 671807105 |
| ACET | Adicet Bio Inc | 19 | $129 | 0.0% | $6.79 | $11.05 | -38.4% | COM | 007002207 |
| SMPL | Simply Good Foods Co | 9 | $129 | 0.0% | $14.33 | $22.57 | -36.4% | COM | 82900L102 |
| ASUR | Asure Software Inc | 15 | $129 | 0.0% | $8.60 | $9.20 | -6.5% | COM | 04649U102 |
| — | GMEX Robotics Corp A | 213 | $128 | 0.0% | $0.60 | $0.60 | — | COM | G3514S104 |
| FEAM | 5E Advanced Materials Inc | 91 | $127 | 0.0% | $1.40 | $7.30 | -80.8% | COM | 33830Q208 |
| HURA | TuHURA Biosciences Inc | 71 | $127 | 0.0% | $1.79 | $1.41 | +26.8% | COM | 898920103 |
| GO | Grocery Outlet Holding Corp | 18 | $127 | 0.0% | $7.06 | $8.69 | -18.9% | COM | 39874R101 |
| BLCO | Bausch Lomb Corp | 8 | $127 | 0.0% | $15.88 | $19.52 | -18.5% | COM | 071705107 |
| WILC | G Willi-Food International Ltd | 5 | $126 | 0.0% | $25.20 | $13.39 | +88.2% | COM | M52523103 |
| SNSE | Sensei Biotherapeutics Inc | 4 | $126 | 0.0% | $31.50 | $7.18 | +339.2% | COM | 81728A207 |
| KFY | Korn Ferry | 2 | $126 | 0.0% | $63.00 | $70.44 | -10.6% | COM | 500643200 |
| KOID | KraneShares GlblHmnd&EmbdIntlgcIdxETF | 4 | $125 | 0.0% | $31.25 | $33.85 | -7.8% | ETF | 500767751 |
| PPBT | Purple Biotech Ltd ADR | 31 | $125 | 0.0% | $4.03 | $5.40 | -25.1% | ADR | 74638P307 |
| BIOX | Bioceres Crop Solutions Corp | 277 | $123 | 0.0% | $0.44 | $6.82 | -93.5% | COM | G1117K114 |
| XPER | Xperi Inc | 22 | $123 | 0.0% | $5.59 | $9.25 | -39.4% | COM | 98423J101 |
| LONA | LeonaBio Inc | 12 | $123 | 0.0% | $10.25 | $3.92 | +162.1% | COM | 04746L203 |
| BGSF | BGSF Inc | 19 | $123 | 0.0% | $6.47 | $4.95 | +30.8% | COM | 05601C105 |
| CLNN | Clene Inc | 25 | $123 | 0.0% | $4.92 | $4.81 | +2.5% | COM | 185634201 |
| CCRN | Cross Country Healthcare Inc | 13 | $122 | 0.0% | $9.38 | $13.43 | -30.0% | COM | 227483104 |
| RDZN | Roadzen Inc | 102 | $122 | 0.0% | $1.20 | $1.29 | -6.8% | COM | G7606H108 |
| DRMA | Dermata Therapeutics Inc | 101 | $122 | 0.0% | $1.21 | $6.08 | -80.1% | COM | 249845504 |
| CSPI | CSP Inc | 14 | $121 | 0.0% | $8.64 | $14.29 | -39.5% | COM | 126389105 |
| RENT | Rent the Runway Inc | 25 | $120 | 0.0% | $4.80 | $8.98 | -46.8% | COM | 76010Y202 |
| RELL | Richardson Electronics Ltd | 11 | $120 | 0.0% | $10.91 | $13.26 | -17.4% | COM | 763165107 |
| ISUL | GraniteShares 2x Long ISRG Daily ETF | 5 | $120 | 0.0% | $24.00 | $29.64 | -18.9% | ETF | 38747R223 |
| ALNT | Allient Inc | 2 | $118 | 0.0% | $59.00 | $42.48 | +39.1% | COM | 019330109 |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | 96 | $116 | 0.0% | $1.21 | $1.21 | — | ETF | 88340C685 |
| APEI | American Public Education | 2 | $114 | 0.0% | $57.00 | $31.89 | +78.3% | COM | 02913V103 |
| AVNW | Aviat Networks Inc | 5 | $113 | 0.0% | $22.60 | $18.70 | +20.9% | COM | 05366Y201 |
| CZNC | Citizens & Northern Corp | 5 | $112 | 0.0% | $22.40 | $18.93 | +18.0% | COM | 172922106 |
| PLTG | Leverage Shares 2X Long PLTR Daily ETF | 7 | $111 | 0.0% | $15.86 | $18.59 | -14.9% | ETF | 882927395 |
| GIII | G-III Apparel Group | 4 | $111 | 0.0% | $27.75 | $31.33 | -11.6% | COM | 36237H101 |
| THRM | Gentherm Inc | 4 | $111 | 0.0% | $27.75 | $34.26 | -18.9% | COM | 37253A103 |
| PATK | Patrick Industries Inc | 1 | $111 | 0.0% | $111.00 | $87.55 | +26.9% | COM | 703343103 |
| ABX | Abacus Global Management Inc | 14 | $110 | 0.0% | $7.86 | $6.66 | +18.3% | COM | 00258Y104 |
| FLUX | Flux Power Holdings Inc | 101 | $108 | 0.0% | $1.07 | $2.36 | -54.6% | COM | 344057302 |
| RVSN | Rail Vision Ltd | 13 | $108 | 0.0% | $8.31 | $110.97 | -92.5% | COM | M8186D205 |
| NUCL | Eagle Nuclear Energy Corp | 14 | $108 | 0.0% | $7.71 | $5.91 | +29.9% | COM | 269710109 |
| CODX | Co-Diagnostics Inc | 58 | $108 | 0.0% | $1.86 | $10.88 | -82.9% | COM | 189763204 |
| IMOS | ChipMOS TECHNOLOGIES INC ADR | 3 | $107 | 0.0% | $35.67 | $24.72 | +44.7% | ADR | 16965P202 |
| CLGN | Collplant Biotechnologies Ltd | 200 | $107 | 0.0% | $0.54 * | $4.08 | -68.9% | COM | M2R51X116 |
| TBBK | The Bancorp Inc | 2 | $107 | 0.0% | $53.50 | $67.83 | -20.8% | COM | 05969A105 |
| EWBC | East West Bancorp Inc | 1 | $107 | 0.0% | $107.00 | $94.86 | +12.5% | COM | 27579R104 |
| OSS | One Stop Systems Inc | 14 | $106 | 0.0% | $7.57 | $8.90 | -14.9% | COM | 68247W109 |
| MAPS | WM Technology Inc A | 160 | $105 | 0.0% | $0.66 | $0.77 | -14.2% | COM | 92971A109 |
| SBFG | SB Financial Group Inc | 5 | $105 | 0.0% | $21.00 | $20.45 | +2.7% | COM | 78408D105 |
| UTL | Unitil Corp | 2 | $104 | 0.0% | $52.00 | $52.12 | +0.2% | COM | 913259107 |
| CHH | Choice Hotels International Inc | 1 | $104 | 0.0% | $104.00 | $139.76 | -25.9% | COM | 169905106 |
| UTZ | Utz Brands Inc | 13 | $103 | 0.0% | $7.92 | $16.90 | -53.1% | COM | 918090101 |
| RNAZ | TransCode Therapeutics Inc | 12 | $103 | 0.0% | $8.58 | $9.27 | -7.1% | COM | 89357L501 |
| AEON | AEON Biopharma Inc A | 105 | $103 | 0.0% | $0.98 | $7.09 | -86.1% | COM | 00791X209 |
| SUPN | Supernus Pharmaceuticals Inc | 2 | $103 | 0.0% | $51.50 | $41.92 | +23.3% | COM | 868459108 |
| ACRV | Acrivon Therapeutics Inc | 74 | $103 | 0.0% | $1.39 | $7.27 | -80.9% | COM | 004890109 |
| INFU | InfuSystem Holdings Inc | 11 | $102 | 0.0% | $9.27 | $7.88 | +17.1% | COM | 45685K102 |
| MXC | Mexco Energy Corporation | 10 | $102 | 0.0% | $10.20 | $11.80 | -13.4% | COM | 592770101 |
| ANIK | Anika Therapeutics Inc | 7 | $102 | 0.0% | $14.57 | $15.39 | -5.8% | COM | 035255108 |
| UVE | Universal Insurance Holdings Inc | 3 | $102 | 0.0% | $34.00 | $29.41 | +16.1% | COM | 91359V107 |
| BPRN | Princeton Bancorp Inc | 3 | $101 | 0.0% | $33.67 | $34.81 | -3.0% | COM | 74179A107 |
| BUSE | First Busey Corp | 4 | $101 | 0.0% | $25.25 | $23.34 | +8.3% | COM | 319383204 |
| AMSF | AMERISAFE Inc | 3 | $100 | 0.0% | $33.33 | $42.34 | -21.3% | COM | 03071H100 |
| LNKB | LINKBANCORP Inc | 12 | $100 | 0.0% | $8.33 * | $6.68 | +32.1% | COM | 53578P105 |
| SUNE | SUNation Energy Inc | 45 | $99 | 0.0% | $2.20 | $165.19 | -98.7% | COM | 72303P503 |
| CYRX | CryoPort Inc | 12 | $99 | 0.0% | $8.25 | $9.03 | -8.3% | COM | 229050307 |
| MBRX | Moleculin Biotech Inc | 43 | $98 | 0.0% | $2.28 | $7.36 | -68.9% | COM | 60855D408 |
| ARCB | ArcBest Corp | 1 | $98 | 0.0% | $98.00 | $84.90 | +15.9% | COM | 03937C105 |
| MHK | Mohawk Industries Inc | 1 | $98 | 0.0% | $98.00 | $139.79 | -29.6% | COM | 608190104 |
| CADL | Candel Therapeutics Inc | 20 | $98 | 0.0% | $4.90 | $5.54 | -11.5% | COM | 137404109 |
| ELSE | Electro-Sensors Inc | 22 | $98 | 0.0% | $4.45 * | $4.28 | +0.9% | COM | 285233102 |
| CENTA | Central Garden & Pet Company A | 3 | $97 | 0.0% | $32.33 | $31.85 | +1.8% | COM | 153527205 |
| AVAH | Aveanna Healthcare Holdings Inc | 15 | $97 | 0.0% | $6.47 | $4.99 | +29.1% | COM | 05356F105 |
| UHAL | U Haul Holding Co | 2 | $96 | 0.0% | $48.00 | $70.85 | -32.6% | COM | 023586100 |
| SKYH | Sky Harbour Group Corporation | 10 | $96 | 0.0% | $9.60 | $11.69 | -17.6% | COM | 83085C107 |
| RBA | RB Global Inc | 1 | $96 | 0.0% | $96.00 | $101.58 | -5.6% | COM | 74935Q107 |
| CAC | Camden National Corporation | 2 | $95 | 0.0% | $47.50 | $44.31 | +7.1% | COM | 133034108 |
| BNBX | BNB Plus Corp | 145 | $93 | 0.0% | $0.64 | $3.19 | -80.0% | COM | 03815U607 |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 151 | $93 | 0.0% | $0.62 | $0.62 | — | ADR | 59564R872 |
| IFBD | Infobird Co Ltd | 100 | $93 | 0.0% | $0.93 | $2.15 | -56.8% | COM | G47724300 |
| PHR | Phreesia Inc | 11 | $92 | 0.0% | $8.36 | $26.75 | -68.7% | COM | 71944F106 |
| GHG | GreenTree Hospitality Group Ltd ADR | 73 | $92 | 0.0% | $1.26 | $2.79 | -54.8% | ADR | 39579V100 |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1 | $92 | 0.0% | $92.00 | $132.75 | -30.7% | COM | 681116109 |
| TPST | Tempest Therapeutics Inc | 56 | $92 | 0.0% | $1.64 | $11.34 | -85.5% | COM | 87978U207 |
| ARAY | Accuray Incorporated | 234 | $91 | 0.0% | $0.39 | $1.40 | -72.1% | COM | 004397105 |
| PFBC | Preferred Bank | 1 | $91 | 0.0% | $91.00 | $88.28 | +2.7% | COM | 740367404 |
| CABO | Cable One Inc | 1 | $91 | 0.0% | $91.00 | $241.49 | -62.2% | COM | 12685J105 |
| FLXS | Flexsteel Industries Inc | 2 | $90 | 0.0% | $45.00 | $53.78 | -16.4% | COM | 339382103 |
| JFU | 9F Inc | 23 | $90 | 0.0% | $3.91 | $1.64 | +138.2% | ADR | 65442R208 |
| CMCL | Caledonia Mining Corporation Plc | 4 | $90 | 0.0% | $22.50 | $16.29 | +38.7% | COM | G1757E113 |
| EYPT | EyePoint Inc | 7 | $90 | 0.0% | $12.86 | $9.10 | +41.7% | COM | 30233G209 |
| ZWS | Zurn Elkay Water Solutions Corp | 2 | $90 | 0.0% | $45.00 | $47.71 | -6.0% | COM | 98983L108 |
| DIT | AMCON Distributing Company | 1 | $90 | 0.0% | $90.00 | $97.69 | -7.9% | COM | 02341Q205 |
| SLNG | Stabilis Solutions Inc | 20 | $89 | 0.0% | $4.45 | $5.07 | -12.0% | COM | 85236P101 |
| HOUR | Hour Loop Inc | 50 | $88 | 0.0% | $1.76 | $1.59 | +10.8% | COM | 44170P106 |
| ALMS | Alumis Inc | 4 | $88 | 0.0% | $22.00 | $9.44 | +133.4% | COM | 022307102 |
| UGRO | Urban-Gro Inc | 4 | $88 | 0.0% | $22.00 * | $4.53 | 0.0% | COM | 91704K301 |
| SRTS | Sensus Healthcare Inc | 22 | $88 | 0.0% | $4.00 | $5.76 | -30.9% | COM | 81728J109 |
| IPWR | Ideal Power Inc | 31 | $88 | 0.0% | $2.84 | $6.69 | -57.7% | COM | 451622203 |
| MXL | MaxLinear Inc A | 5 | $87 | 0.0% | $17.40 | $15.72 | +10.6% | COM | 57776J100 |
| AVX | Avax One Technology Ltd | 145 | $87 | 0.0% | $0.60 * | $2.42 | -52.0% | COM | 05353F108 |
| XBIT | XBiotech Inc | 37 | $87 | 0.0% | $2.35 | $2.54 | -7.4% | COM | 98400H102 |
| GNPX | Genprex Inc | 48 | $87 | 0.0% | $1.81 * | $11.44 | -80.0% | COM | 372446302 |
| AGL | agilon health Inc | 11 | $87 | 0.0% | $7.91 | $7.91 | — | COM | 00857U206 |
| DVLT | Datavault AI Inc | 141 | $87 | 0.0% | $0.62 | $1.63 | -61.9% | COM | 86633R609 |
| AX | Axos Financial Inc | 1 | $85 | 0.0% | $85.00 | $74.89 | +13.6% | COM | 05465C100 |
| FORR | Forrester Research Inc | 15 | $85 | 0.0% | $5.67 | $16.12 | -64.9% | COM | 346563109 |
| IMTE | Integrated Media Technology Limited | 145 | $85 | 0.0% | $0.59 | $1.28 | -54.1% | COM | Q49376124 |
| DSWL | Deswell Industries Inc | 28 | $84 | 0.0% | $3.00 | $2.35 | +27.3% | COM | 250639101 |
| TLPH | Talphera Inc | 113 | $84 | 0.0% | $0.74 | $0.82 | -8.1% | COM | 00444T209 |
| ADIL | Adial Pharmaceuticals Inc | 47 | $84 | 0.0% | $1.79 | $3.52 | -49.2% | COM | 00688A304 |
| GFL | GFL Environmental Inc | 2 | $83 | 0.0% | $41.50 | $43.70 | -4.5% | COM | 36168Q104 |
| ZIP | ZipRecruiter Inc | 45 | $83 | 0.0% | $1.84 | $5.48 | -66.4% | COM | 98980B103 |
| CTEV | Claritev Corp | 5 | $82 | 0.0% | $16.40 | $50.88 | -67.9% | COM | 62548M209 |
| EIG | Employers Holdings Inc | 2 | $82 | 0.0% | $41.00 | $45.76 | -10.1% | COM | 292218104 |
| CNXC | Concentrix Corporation | 3 | $82 | 0.0% | $27.33 | $46.11 | -40.7% | COM | 20602D101 |
| BRC | Brady Corporation A | 1 | $81 | 0.0% | $81.00 | $73.09 | +11.2% | COM | 104674106 |
| AGO | Assured Guaranty Ltd | 1 | $81 | 0.0% | $81.00 | $83.10 | -1.9% | COM | G0585R106 |
| AIIO | Robo ai Inc B | 763 | $81 | 0.0% | $0.11 | $0.11 | — | COM | G6693P122 |
| CARS | Cars.Com Inc | 10 | $81 | 0.0% | $8.10 | $12.45 | -34.8% | COM | 14575E105 |
| GAMB | Gambling.com Group Ltd | 21 | $81 | 0.0% | $3.86 | $9.39 | -58.7% | COM | G3R239101 |
| KMTS | Kestra Medical Technologies | 4 | $80 | 0.0% | $20.00 | $21.83 | -8.7% | COM | G52441105 |
| MGLD | The Marygold Companies Inc | 70 | $80 | 0.0% | $1.14 | $1.42 | -19.5% | COM | 57403M104 |
| TMP | Tompkins Financial Corp | 1 | $79 | 0.0% | $79.00 | $65.92 | +19.6% | COM | 890110109 |
| FC | Franklin Covey Co | 5 | $79 | 0.0% | $15.80 | $35.32 | -55.3% | COM | 353469109 |
| WHWK | Whitehawk Therapeutics Inc | 23 | $79 | 0.0% | $3.43 | $2.42 | +42.8% | COM | 00032Q104 |
| VTVT | vTv Therapeutics Inc A | 2 | $79 | 0.0% | $39.50 | $16.70 | +137.5% | COM | 918385204 |
| LQTI | FT Vest Inv Grade&Target Income ETF | 4 | $78 | 0.0% | $19.50 | $19.87 | -1.4% | ETF | 33738D747 |
| HIPO | Hippo Holdings Inc | 3 | $78 | 0.0% | $26.00 | $30.73 | -15.2% | COM | 433539202 |
| INVE | Identiv Inc | 21 | $78 | 0.0% | $3.71 | $3.73 | -0.9% | COM | 45170X205 |
| STRT | Strattec Security Corp | 1 | $78 | 0.0% | $78.00 | $46.21 | +69.5% | COM | 863111100 |
| CAE | CAE Inc | 3 | $78 | 0.0% | $26.00 | $27.55 | -5.5% | COM | 124765108 |
| ZEO | Zeo Energy Corp A | 134 | $77 | 0.0% | $0.57 | $2.07 | -72.2% | COM | 98944F109 |
| MGEE | MGE Energy Inc | 1 | $77 | 0.0% | $77.00 | $94.30 | -18.0% | COM | 55277P104 |
| DXLG | Destination XL Group Inc | 150 | $77 | 0.0% | $0.51 | $2.69 | -81.0% | COM | 25065K104 |
| WLYB | John Wiley & Sons Inc | 2 | $77 | 0.0% | $38.50 | $49.07 | -21.4% | COM | 968223305 |
| GTEC | Greenland Technologies Holding A | 110 | $77 | 0.0% | $0.70 | $2.21 | -68.3% | COM | G4095T107 |
| FSBW | FS Bancorp Inc | 2 | $77 | 0.0% | $38.50 | $42.75 | -9.7% | COM | 30263Y104 |
| AUTL | Autolus Therapeutics plc ADR | 55 | $76 | 0.0% | $1.38 | $2.99 | -53.8% | ADR | 05280R100 |
| IDAI | T Stamp Inc A | 32 | $76 | 0.0% | $2.38 | $0.33 | +625.2% | COM | 873048508 |
| FXZ | First Trust Materials AlphaDEX ETF | 1 | $76 | 0.0% | $76.00 | $74.44 | +2.4% | ETF | 33734X168 |
| ORGN | Origin Materials Inc A | 33 | $75 | 0.0% | $2.27 | $2.27 | — | COM | 68622D205 |
| SIGI | Selective Insurance Group Inc | 1 | $75 | 0.0% | $75.00 | $91.38 | -17.5% | COM | 816300107 |
| NGS | Natural Gas Services Group Inc | 2 | $75 | 0.0% | $37.50 | $24.13 | +56.4% | COM | 63886Q109 |
| PLUS | ePlus Inc | 1 | $75 | 0.0% | $75.00 | $87.33 | -13.8% | COM | 294268107 |
| INDB | Independent Bank Corp MA | 1 | $75 | 0.0% | $75.00 | $63.84 | +17.8% | COM | 453836108 |
| PHGE | BiomX Inc | 20 | $75 | 0.0% | $3.75 * | $6.73 | -35.8% | COM | 09090D509 |
| SF | Stifel Financial Corp | 1 | $74 | 0.0% | $74.00 | $105.03 | -29.6% | COM | 860630102 |
| IOSP | Innospec Inc | 1 | $73 | 0.0% | $73.00 | $111.62 | -34.6% | COM | 45768S105 |
| PAGP | Plains GP Holdings LP A | 3 | $73 | 0.0% | $24.33 | $18.39 | — | COM | 72651A207 |
| RYM | RYTHM Inc | 4 | $73 | 0.0% | $18.25 | $18.50 | -1.1% | COM | 00853E404 |
| TNET | TriNet Group Inc | 2 | $73 | 0.0% | $36.50 | $79.05 | -53.9% | COM | 896288107 |
| AMRN | Amarin Corporation plc ADR | 5 | $72 | 0.0% | $14.40 | $10.58 | +36.7% | ADR | 023111404 |
| HDSN | Hudson Technologies Inc | 12 | $71 | 0.0% | $5.92 | $6.63 | -11.3% | COM | 444144109 |
| AUB | Atlantic Union Bankshares Corp | 2 | $71 | 0.0% | $35.50 | $33.19 | +7.7% | COM | 04911A107 |
| PDSB | PDS Biotechnology Corporation | 118 | $71 | 0.0% | $0.60 | $1.92 | -68.5% | COM | 70465T107 |
| FSI | Flexible Solutions International Inc | 13 | $70 | 0.0% | $5.38 | $3.89 | +39.0% | COM | 33938T104 |
| ALVO | Alvotech Holdings | 20 | $69 | 0.0% | $3.45 | $5.47 | -37.2% | COM | L01800108 |
| WBS | Webster Financial Corp | 1 | $69 | 0.0% | $69.00 | $57.08 | +21.6% | COM | 947890109 |
| CNET | ZW Data Action Technologies Inc | 100 | $69 | 0.0% | $0.69 | $1.89 | -63.5% | COM | 98880R307 |
| MOVE | Corvex Inc | 5 | $69 | 0.0% | $13.80 * | $6.87 | +48.2% | COM | 62459M305 |
| TKNO | Alpha Teknova Inc | 24 | $69 | 0.0% | $2.88 | $3.93 | -26.4% | COM | 02080L102 |
| ASTC | Astrotech Corporation | 13 | $68 | 0.0% | $5.23 | $4.06 | +28.9% | COM | 046484309 |
| TIPT | Tiptree Inc | 4 | $68 | 0.0% | $17.00 | $21.26 | -20.4% | COM | 88822Q103 |
| CARG | CarGurus Inc A | 2 | $68 | 0.0% | $34.00 | $34.34 | -0.8% | COM | 141788109 |
| PTCT | PTC Therapeutics Inc | 1 | $68 | 0.0% | $68.00 | $71.80 | -5.1% | COM | 69366J200 |
| PSFE | Paysafe Limited | 10 | $68 | 0.0% | $6.80 | $20.25 | -66.4% | COM | G6964L206 |
| CLAR | Clarus Corporation | 25 | $68 | 0.0% | $2.72 | $4.35 | -37.4% | COM | 18270P109 |
| MDXH | MDxHealth | 29 | $67 | 0.0% | $2.31 | $2.04 | +12.6% | COM | B5950S113 |
| HOWL | Werewolf Therapeutics Inc | 80 | $67 | 0.0% | $0.84 | $1.35 | -38.5% | COM | 95075A107 |
| IIIN | Insteel Industries Inc | 2 | $67 | 0.0% | $33.50 | $31.00 | +8.4% | COM | 45774W108 |
| TSHA | Taysha Gene Therapies Inc | 15 | $67 | 0.0% | $4.47 | $2.07 | +115.5% | COM | 877619106 |
| FEMY | Femasys Inc | 159 | $67 | 0.0% | $0.42 | $1.14 | -63.1% | COM | 31447E105 |
| RYZ | Ryerson Holding Corp | 3 | $67 | 0.0% | $22.33 * | $22.40 | +23.9% | COM | 783754104 |
| IBOC | International Bancshares Crp | 1 | $67 | 0.0% | $67.00 | $64.31 | +4.6% | COM | 459044103 |
| NUWE | Nuwellis Inc | 63 | $66 | 0.0% | $1.05 * | $31.62 | -92.6% | COM | 67113Y702 |
| BWIN | Baldwin Insurance Group Inc A | 3 | $66 | 0.0% | $22.00 | $34.72 | -36.8% | COM | 05589G102 |
| ICFI | ICF International Inc | 1 | $65 | 0.0% | $65.00 | $121.14 | -46.1% | COM | 44925C103 |
| PZZA | Papa John's International Inc | 2 | $65 | 0.0% | $32.50 | $41.27 | -21.5% | COM | 698813102 |
| WPRT | Westport Fuel Systems Inc | 35 | $64 | 0.0% | $1.83 | $4.16 | -56.3% | COM | 960908507 |
| MPB | Mid Penn Bancorp Inc | 2 | $64 | 0.0% | $32.00 | $29.73 | +8.2% | COM | 59540G107 |
| IRON | Disc Medicine Inc | 1 | $64 | 0.0% | $64.00 | $57.84 | +10.5% | COM | 254604101 |
| GSBC | Great Southern Bancorp Inc | 1 | $63 | 0.0% | $63.00 | $60.89 | +3.7% | COM | 390905107 |
| ULH | Universal Logistics Holdings Inc | 3 | $63 | 0.0% | $21.00 | $36.74 | -42.5% | COM | 91388P105 |
| TLS | Telos Corporation | 15 | $63 | 0.0% | $4.20 | $4.49 | -6.8% | COM | 87969B101 |
| BTOG | Bit Origin Ltd | 28 | $63 | 0.0% | $2.25 * | $18.64 | -71.3% | COM | G21621134 |
| ZNTL | Zentalis Pharmaceuticals Inc | 27 | $63 | 0.0% | $2.33 | $3.21 | -27.2% | COM | 98943L107 |
| HTCR | Heartcore Enterprises Inc | 276 | $62 | 0.0% | $0.22 | $0.22 | — | COM | 42240Q203 |
| LGVN | Longeveron Inc | 60 | $62 | 0.0% | $1.03 | $1.82 | -42.9% | COM | 54303L203 |
| FPXI | FT Int'l Equity Opportunities ETF | 1 | $62 | 0.0% | $62.00 | $49.44 | +24.9% | ETF | 33734X853 |
| DFLI | Dragonfly Energy Holdings Corp | 35 | $61 | 0.0% | $1.74 * | $0.59 | -63.1% | COM | 26145B403 |
| RMTI | Rockwell Medical Inc | 67 | $60 | 0.0% | $0.90 | $2.89 | -69.2% | COM | 774374300 |
| FET | Forum Energy Technologies Inc | 1 | $59 | 0.0% | $59.00 | $50.74 | +15.6% | COM | 34984V209 |
| SGA | Saga Communications Inc A | 5 | $59 | 0.0% | $11.80 | $12.38 | -5.5% | COM | 786598300 |
| BCML | BayCom Corp | 2 | $59 | 0.0% | $29.50 | $25.49 | +16.6% | COM | 07272M107 |
| RXO | RXO Inc | 4 | $58 | 0.0% | $14.50 | $27.37 | -46.6% | COM | 74982T103 |
| MBC | Masterbrand Inc | 7 | $58 | 0.0% | $8.29 | $17.02 | -51.2% | COM | 57638P104 |
| ELUT | Elutia Inc | 55 | $58 | 0.0% | $1.05 | $3.84 | -72.7% | COM | 05479K106 |
| PCVX | Vaxcyte Inc | 1 | $58 | 0.0% | $58.00 | $39.43 | +47.4% | COM | 92243G108 |
| LUCK | Lucky Strike Entertainment Corporation | 7 | $58 | 0.0% | $8.29 | $8.92 | -6.7% | COM | 10258P102 |
| JSPR | Jasper Therapeutics Inc | 65 | $57 | 0.0% | $0.88 | $7.22 | -87.9% | COM | 471871202 |
| ATMU | Atmus Filtration Technologies Inc | 1 | $57 | 0.0% | $57.00 | $48.33 | +17.5% | COM | 04956D107 |
| PCT | PureCycle Technologies Inc | 11 | $57 | 0.0% | $5.18 | $11.25 | -53.9% | COM | 74623V103 |
| FNLC | First Bancorp Inc ME | 2 | $56 | 0.0% | $28.00 | $23.82 | +17.7% | COM | 31866P102 |
| AOUT | American Outdoor Brands Inc | 6 | $56 | 0.0% | $9.33 | $7.42 | +26.0% | COM | 02875D109 |
| BUFD | FT Vest Laddered Deep Buffer ETF | 2 | $56 | 0.0% | $28.00 | $25.45 | +10.0% | ETF | 33740U703 |
| WLTH | Wealthfront Corporation | 6 | $56 | 0.0% | $9.33 | $13.20 | -29.9% | COM | 947002101 |
| BHE | Benchmark Electronics Inc | 1 | $56 | 0.0% | $56.00 | $53.80 | +4.2% | COM | 08160H101 |
| EVGN | Evogene Ltd | 72 | $55 | 0.0% | $0.76 | $1.30 | -40.9% | COM | M4119S187 |
| RBBN | Ribbon Communications Inc | 26 | $55 | 0.0% | $2.12 | $2.73 | -22.2% | COM | 762544104 |
| NNBR | NN Inc | 38 | $55 | 0.0% | $1.45 | $3.51 | -58.7% | COM | 629337106 |
| GUTS | Fractyl Health Inc | 121 | $55 | 0.0% | $0.45 * | $0.13 | -71.6% | COM | 35168W103 |
| AVD | American Vanguard Corp | 22 | $55 | 0.0% | $2.50 | $5.29 | -53.0% | COM | 030371108 |
| ATNI | ATN International Inc | 2 | $54 | 0.0% | $27.00 | $17.09 | +59.2% | COM | 00215F107 |
| WKHS | Workhorse Group Inc | 18 | $54 | 0.0% | $3.00 | $9.90 | -69.5% | COM | 98138J503 |
| BRTX | Biorestorative Therapies Inc | 199 | $54 | 0.0% | $0.27 | $1.21 | -77.5% | COM | 090655606 |
| OSUR | Orasure Technologies Inc | 18 | $54 | 0.0% | $3.00 | $3.68 | -18.5% | COM | 68554V108 |
| VOR | Vor BioPharma Inc | 3 | $54 | 0.0% | $18.00 | $40.21 | -55.6% | COM | 929033207 |
| NAMM | Namib Minerals Inc | 23 | $53 | 0.0% | $2.30 | $2.72 | -15.0% | COM | G63638103 |
| CVEO | Civeo Corp | 2 | $53 | 0.0% | $26.50 | $24.66 | +7.3% | COM | 17878Y207 |
| SCLX | Scilex Holding Co | 8 | $53 | 0.0% | $6.63 | $12.56 | -47.0% | COM | 80880W205 |
| GDEN | Golden Entertainment Inc | 2 | $53 | 0.0% | $26.50 * | $27.98 | -0.6% | COM | 381013101 |
| ICU | SeaStar Medical Holding Corp | 14 | $52 | 0.0% | $3.71 | $4.42 | -15.8% | COM | 81256L302 |
| MSEX | Middlesex Water Co | 1 | $52 | 0.0% | $52.00 | $52.64 | -1.1% | COM | 596680108 |
| HOFT | Hooker Furnishings Corp | 4 | $52 | 0.0% | $13.00 | $12.73 | +1.2% | COM | 439038100 |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 2 | $52 | 0.0% | $26.00 | $43.87 | -41.1% | COM | 63888U108 |
| WOR | Worthington Enterprises Inc | 1 | $52 | 0.0% | $52.00 | $42.15 | +23.7% | COM | 981811102 |
| OPRT | Oportun Financial Corp | 11 | $51 | 0.0% | $4.64 | $3.39 | +36.1% | COM | 68376D104 |
| BEEM | Beam Global | 35 | $51 | 0.0% | $1.46 | $2.30 | -36.2% | COM | 07373B109 |
| ECO | Okeanis Eco Tankers Corp | 1 | $51 | 0.0% | $51.00 | $24.36 | +107.6% | COM | Y64177101 |
| DLPN | Dolphin Entertainment Inc | 35 | $51 | 0.0% | $1.46 | $1.20 | +22.1% | COM | 25686H308 |
| LMBS | First Trust Low Duration ETF | 1 | $50 | 0.0% | $50.00 | $49.74 | +0.1% | ETF | 33739Q200 |
| DOYU | Douyu International Holdings Ltd ADR | 10 | $50 | 0.0% | $5.00 | $10.66 | -52.9% | ADR | 25985W204 |
| GXIG | Global X Investment Grade Corp Bond ETF | 2 | $50 | 0.0% | $25.00 | $25.24 | -1.0% | ETF | 37960A339 |
| FAN | First Trust Global Wind Energy ETF | 2 | $49 | 0.0% | $24.50 | $19.62 | +26.1% | ETF | 33736G106 |
| VRME | VerifyMe Inc | 61 | $49 | 0.0% | $0.80 | $1.32 | -38.8% | COM | 92346X206 |
| CLIR | ClearSign Technologies Corporation | 11 | $48 | 0.0% | $4.36 | $4.36 | — | COM | 185064201 |
| TISI | Team Inc | 3 | $48 | 0.0% | $16.00 | $17.82 | -10.6% | COM | 878155308 |
| WTBA | West Bancorporation Inc | 2 | $48 | 0.0% | $24.00 | $21.02 | +13.2% | COM | 95123P106 |
| VNDA | Vanda Pharmaceuticals Inc | 7 | $48 | 0.0% | $6.86 | $4.72 | +46.4% | COM | 921659108 |
| MYPS | Playstudios Inc A | 100 | $47 | 0.0% | $0.47 * | $0.17 | -72.6% | COM | 72815G108 |
| CIX | CompX International Inc | 2 | $47 | 0.0% | $23.50 | $23.95 | -2.5% | COM | 20563P101 |
| CALC | CalciMedica Inc | 87 | $47 | 0.0% | $0.54 | $3.50 | -84.6% | COM | 38942Q202 |
| SNDX | Syndax Pharmaceuticals Inc | 2 | $47 | 0.0% | $23.50 | $17.11 | +36.5% | COM | 87164F105 |
| PRTH | Priority Technology Holdings Inc | 10 | $47 | 0.0% | $4.70 | $6.19 | -23.7% | COM | 74275G107 |
| WHD | Cactus Inc A | 1 | $47 | 0.0% | $47.00 | $52.56 | -9.9% | COM | 127203107 |
| OSG | Octave Specialty Group Inc | 10 | $47 | 0.0% | $4.70 | $7.55 | -38.4% | COM | 023139884 |
| OZK | Bank OZK | 1 | $46 | 0.0% | $46.00 | $45.16 | +1.6% | COM | 06417N103 |
| MLR | Miller Industries Inc TENN | 1 | $46 | 0.0% | $46.00 | $66.68 | -31.7% | COM | 600551204 |
| OSRH | OSR Holdings Inc | 77 | $46 | 0.0% | $0.60 | $1.79 | -66.4% | COM | 68840D102 |
| OM | Outset Medical Inc | 12 | $46 | 0.0% | $3.83 | $7.36 | -47.8% | COM | 690145206 |
| OTLK | Outlook Therapeutics Inc | 222 | $46 | 0.0% | $0.21 | $3.92 | -94.7% | COM | 69012T305 |
| RVLV | Revolve Group Inc A | 2 | $45 | 0.0% | $22.50 | $30.98 | -27.0% | COM | 76156B107 |
| VIA | Via Transportation Inc A | 3 | $45 | 0.0% | $15.00 | $49.48 | -69.7% | COM | 92556W104 |
| BKU | Bankunited Inc | 1 | $45 | 0.0% | $45.00 | $36.91 | +22.4% | COM | 06652K103 |
| VATE | INNOVATE Corp | 8 | $45 | 0.0% | $5.63 | $9.07 | -37.4% | COM | 45784J303 |
| LCFY | Locafy Limited | 10 | $44 | 0.0% | $4.40 | $4.12 | +5.7% | COM | Q56120134 |
| CMMB | Chemomab Therapeutics Ltd ADR | 28 | $44 | 0.0% | $1.57 | $3.55 | -55.7% | ADR | 16385C203 |
| FCVT | FT Strategic Convertible Securities ETF | 1 | $44 | 0.0% | $44.00 | $36.96 | +19.5% | ETF | 33739Q507 |
| PETZ | TDH Holdings Inc | 36 | $44 | 0.0% | $1.22 | $1.24 | -1.6% | COM | G87084110 |
| CAMP | Camp4 Therapeutics Corp | 10 | $44 | 0.0% | $4.40 | $1.99 | +121.6% | COM | 13463J101 |
| RSI | Rush Street Interactive Inc | 2 | $44 | 0.0% | $22.00 | $14.46 | +50.4% | COM | 782011100 |
| OVBC | Ohio Valley Banc Corp | 1 | $44 | 0.0% | $44.00 | $25.00 | +75.4% | COM | 677719106 |
| ALEC | Alector Inc | 20 | $43 | 0.0% | $2.15 | $1.63 | +32.1% | COM | 014442107 |
| NESR | National Energy Services Reunited Corp | 2 | $43 | 0.0% | $21.50 | $8.38 | +156.3% | COM | G6375R107 |
| MBIN | Merchants Bancorp Indiana | 1 | $43 | 0.0% | $43.00 | $39.88 | +7.6% | COM | 58844R108 |
| KEP | Korea Electric Power Corporation ADR | 3 | $43 | 0.0% | $14.33 | $9.28 | +53.6% | ADR | 500631106 |
| DTI | Drilling Tools International Corp | 10 | $43 | 0.0% | $4.30 | $3.60 | +20.1% | COM | 26205E107 |
| IBIO | iBio Inc | 22 | $42 | 0.0% | $1.91 | $3.01 | -36.8% | COM | 451033708 |
| PFS | Provident Financial Services Inc | 2 | $42 | 0.0% | $21.00 | $17.48 | +21.1% | COM | 74386T105 |
| LAKE | Lakeland Industries Inc | 5 | $41 | 0.0% | $8.20 | $23.00 | -64.4% | COM | 511795106 |
| BOTJ | Bank of the James Financial Group Inc | 2 | $41 | 0.0% | $20.50 | $13.46 | +53.1% | COM | 470299108 |
| HSTM | Healthstream Inc | 2 | $41 | 0.0% | $20.50 | $30.86 | -32.9% | COM | 42222N103 |
| VERA | Vera Therapeutics Inc A | 1 | $40 | 0.0% | $40.00 | $22.69 | +77.3% | COM | 92337R101 |
| BOLT | Bolt Biotherapeutics Inc | 10 | $40 | 0.0% | $4.00 | $6.62 | -39.0% | COM | 097702203 |
| AMWD | American Woodmark Corp | 1 | $40 | 0.0% | $40.00 * | $91.13 | -34.2% | COM | 030506109 |
| AGEN | Agenus Inc | 12 | $40 | 0.0% | $3.33 | $4.00 | -16.6% | COM | 00847G804 |
| ROCK | Gibraltar Industries Inc | 1 | $40 | 0.0% | $40.00 | $65.37 | -39.0% | COM | 374689107 |
| AEBI | Aebi Schmidt Holding AG | 4 | $39 | 0.0% | $9.75 | $11.40 | -14.8% | COM | H00501108 |
| SCHL | Scholastic Corporation | 1 | $39 | 0.0% | $39.00 | $17.78 | +119.6% | COM | 807066105 |
| SRL | Scully Royalty Ltd | 5 | $39 | 0.0% | $7.80 | $7.24 | +8.0% | COM | G7T96K107 |
| KOP | Koppers Holdings Inc | 1 | $39 | 0.0% | $39.00 | $32.97 | +17.3% | COM | 50060P106 |
| RCKY | Rocky Brands Inc | 1 | $39 | 0.0% | $39.00 | $20.40 | +89.8% | COM | 774515100 |
| SDVY | FT SMIDCap Rising Dividend Achievers ETF | 1 | $39 | 0.0% | $39.00 | $36.39 | +8.4% | ETF | 33741X102 |
| OABI | OmniAb Inc | 24 | $38 | 0.0% | $1.58 | $1.96 | -20.1% | COM | 68218J103 |
| COGT | Cogent Biosciences Inc | 1 | $38 | 0.0% | $38.00 | $9.99 | +285.4% | COM | 19240Q201 |
| LION | Lionsgate Studios Corp | 4 | $38 | 0.0% | $9.50 | $6.44 | +48.8% | COM | 53626N102 |
| NXTS | Nexentis Technologies Inc | 58 | $38 | 0.0% | $0.66 | $0.66 | — | COM | 80512Q600 |
| MREO | Mereo BioPharma Group plc ADR | 114 | $38 | 0.0% | $0.33 | $0.43 | -23.1% | ADR | 589492107 |
| APYX | Apyx Medical Corporation | 10 | $37 | 0.0% | $3.70 | $1.40 | +162.7% | COM | 03837C106 |
| UFCS | United Fire Group Inc | 1 | $37 | 0.0% | $37.00 | $25.21 | +47.0% | COM | 910340108 |
| MNDR | Mobile Health Network Solutions | 41 | $37 | 0.0% | $0.90 * | $4.83 | -78.5% | COM | G62264125 |
| LYTS | LSI Industries Inc | 2 | $37 | 0.0% | $18.50 | $18.55 | +0.2% | COM | 50216C108 |
| FEED | ENvue Medical Inc | 15 | $36 | 0.0% | $2.40 * | $7.52 | -69.0% | COM | 63008J884 |
| NKSH | National Bankshares Inc | 1 | $36 | 0.0% | $36.00 | $26.89 | +35.4% | COM | 634865109 |
| TRS | TriMas Corp | 1 | $36 | 0.0% | $36.00 | $35.52 | +1.2% | COM | 896215209 |
| TORO | Toro Corp | 10 | $36 | 0.0% | $3.60 | $2.96 | +22.3% | COM | Y8900D108 |
| COSM | Cosmos Health Inc | 112 | $36 | 0.0% | $0.32 | $0.73 | -56.7% | COM | 221413305 |
| AQB | Aquabounty Technologies | 42 | $36 | 0.0% | $0.86 | $0.97 | -11.0% | COM | 03842K309 |
| CLRO | ClearOne Communications Inc | 10 | $36 | 0.0% | $3.60 | $6.96 | -48.9% | COM | 18506U203 |
| NMRA | Neumora Therapeutics Inc | 18 | $35 | 0.0% | $1.94 | $1.25 | +55.4% | COM | 640979100 |
| METD | Direxion Daily META Bear 1X ETF | 2 | $35 | 0.0% | $17.50 | $17.99 | -1.5% | ETF | 25461A106 |
| LSTA | Lisata Therapeutics Inc | 7 | $35 | 0.0% | $5.00 | $2.98 | — | COM | 128058302 |
| ROLR | High Roller Technologies Inc | 10 | $35 | 0.0% | $3.50 | $6.03 | -42.3% | COM | 42981K100 |
| SMP | Standard Motor Products Inc | 1 | $35 | 0.0% | $35.00 | $32.56 | +6.7% | COM | 853666105 |
| VALU | Value Line Inc | 1 | $35 | 0.0% | $35.00 | $50.91 | -30.7% | COM | 920437100 |
| SINT | SiNtx Technologies Inc | 14 | $35 | 0.0% | $2.50 | $3.36 | -25.6% | COM | 829392703 |
| PAL | Proficient Auto Logistics Inc | 5 | $34 | 0.0% | $6.80 | $9.48 | -28.5% | COM | 74317M104 |
| AP | Ampco Pittsburgh Corp | 5 | $34 | 0.0% | $6.80 | $3.28 | +104.8% | COM | 032037103 |
| DCOM | Dime Community Bancshares Inc | 1 | $34 | 0.0% | $34.00 | $30.80 | +9.8% | COM | 25432X102 |
| FTK | Flotek Industries Inc | 2 | $34 | 0.0% | $17.00 | $11.31 | +50.1% | COM | 343389409 |
| MYO | Myomo Inc | 50 | $34 | 0.0% | $0.68 | $0.82 | -17.5% | COM | 62857J201 |
| MFIN | Medallion Financial Corp | 4 | $34 | 0.0% | $8.50 | $9.06 | -5.6% | COM | 583928106 |
| RPID | Rapid Micro Biosystems Inc A | 15 | $34 | 0.0% | $2.27 | $2.38 | -4.8% | COM | 75340L104 |
| WWW | Wolverine World Wide Inc | 2 | $33 | 0.0% | $16.50 | $17.63 | -7.4% | COM | 978097103 |
| AAME | Atlantic American Corporation | 14 | $33 | 0.0% | $2.36 | $1.53 | +52.0% | COM | 048209100 |
| COCP | Cocrystal Pharma Inc | 33 | $33 | 0.0% | $1.00 | $1.99 | -49.2% | COM | 19188J409 |
| VTMX | Corp Inmobiliaria Vesta SAB de CV ADR | 1 | $33 | 0.0% | $33.00 | $25.72 | +29.6% | ADR | 92540K109 |
| HBNC | Horizon Bancorp Inc IN | 2 | $33 | 0.0% | $16.50 | $16.64 | -0.4% | COM | 440407104 |
| MBAI | Check Cap Ltd | 20 | $32 | 0.0% | $1.60 * | $1.12 | +54.7% | COM | M2361E179 |
| GFR | Greenfire Resources Ltd | 5 | $32 | 0.0% | $6.40 | $7.19 | -12.2% | COM | 39525U107 |
| MNKD | MannKind Corp | 13 | $32 | 0.0% | $2.46 | $4.43 | -44.7% | COM | 56400P706 |
| RM | Regional Management Corp | 1 | $32 | 0.0% | $32.00 | $29.72 | +8.5% | COM | 75902K106 |
| RNW | ReNew Energy Global PLC A | 7 | $32 | 0.0% | $4.57 | $7.23 | -36.7% | COM | G7500M104 |
| HPAI | Helport AI Ltd | 21 | $32 | 0.0% | $1.52 | $5.32 | -71.8% | COM | G4R52R103 |
| RTO | Rentokil Initial plc ADR | 1 | $31 | 0.0% | $31.00 | $25.34 | +24.2% | ADR | 760125104 |
| INDP | Indaptus Therapeutics Inc | 17 | $31 | 0.0% | $1.82 | $11.66 | -84.4% | COM | 45339J204 |
| TBHC | The Brand House Collective Inc | 33 | $31 | 0.0% | $0.94 * | $1.81 | -34.8% | COM | 497498105 |
| FULC | Fulcrum Therapeutics Inc | 4 | $31 | 0.0% | $7.75 | $3.94 | +94.6% | COM | 359616109 |
| ARMP | Armata Pharmaceuticals Inc | 3 | $31 | 0.0% | $10.33 | $2.25 | +355.1% | COM | 04216R102 |
| WAFD | WaFd Inc | 1 | $31 | 0.0% | $31.00 | $27.44 | +14.4% | COM | 938824109 |
| FNGR | FingerMotion Inc | 31 | $31 | 0.0% | $1.00 | $1.51 | -33.9% | COM | 31788K108 |
| KMPR | Kemper Corp | 1 | $31 | 0.0% | $31.00 | $66.35 | -53.9% | COM | 488401100 |
| BRID | Bridgford Foods Corporation | 4 | $30 | 0.0% | $7.50 | $7.74 | -1.8% | COM | 108763103 |
| TBCH | Turtle Beach Corporation | 3 | $30 | 0.0% | $10.00 | $16.36 | -38.0% | COM | 900450206 |
| AYTU | Aytu BioPharma Inc | 11 | $30 | 0.0% | $2.73 | $1.63 | +67.3% | COM | 054754858 |
| RSVR | Reservoir Media Inc | 3 | $29 | 0.0% | $9.67 | $7.49 | +30.7% | COM | 76119X105 |
| CCNE | CNB Financial Corp | 1 | $29 | 0.0% | $29.00 | $25.22 | +14.8% | COM | 126128107 |
| GCMG | GCM Grosvenor Inc A | 3 | $29 | 0.0% | $9.67 | $12.75 | -23.1% | COM | 36831E108 |
| KRNT | Kornit Digital Ltd | 2 | $29 | 0.0% | $14.50 | $28.62 | -48.8% | COM | M6372Q113 |
| KLRS | Kalaris Therapeutics Inc | 5 | $29 | 0.0% | $5.80 | $4.51 | +27.8% | COM | 482929106 |
| PRG | PROG Holdings Inc | 1 | $29 | 0.0% | $29.00 | $36.49 | -21.4% | COM | 74319R101 |
| DLHC | DLH Holdings Corp | 5 | $29 | 0.0% | $5.80 | $4.71 | +23.7% | COM | 23335Q100 |
| ALXO | ALX Oncology Holdings Inc | 14 | $28 | 0.0% | $2.00 | $0.73 | +174.7% | COM | 00166B105 |
| PHVS | Pharvaris BV | 1 | $28 | 0.0% | $28.00 | $21.65 | +30.5% | COM | N69605108 |
| BCYC | Bicycle Therapeutics PLC ADR | 6 | $28 | 0.0% | $4.67 | $19.45 | -76.1% | ADR | 088786108 |
| DAIC | CID Holdco Inc | 163 | $28 | 0.0% | $0.17 * | $10.72 | -96.5% | COM | 171756109 |
| NOTV | Inotiv Inc | 103 | $28 | 0.0% | $0.27 * | $2.99 | -84.7% | COM | 45783Q100 |
| MXCT | MaxCyte Inc | 40 | $28 | 0.0% | $0.70 | $3.56 | -80.3% | COM | 57777K106 |
| LPSN | LivePerson Inc | 11 | $28 | 0.0% | $2.55 | $12.06 | -78.9% | COM | 538146309 |
| FSTR | LB Foster Company A | 1 | $28 | 0.0% | $28.00 | $23.92 | +16.6% | COM | 350060109 |
| CLRB | Cellectar Biosciences Inc | 11 | $28 | 0.0% | $2.55 | $8.74 | -70.9% | COM | 15117F880 |
| FBYD | Falcon's Beyond Global Inc A | 2 | $28 | 0.0% | $14.00 | $7.22 | +95.2% | COM | 306121104 |
| RDIB | Reading International Inc B | 3 | $28 | 0.0% | $9.33 | $7.07 | +30.8% | COM | 755408200 |
| OPBK | OP Bancorp | 2 | $27 | 0.0% | $13.50 | $15.34 | -13.3% | COM | 67109R109 |
| BTMD | Biote Corp | 20 | $27 | 0.0% | $1.35 | $3.47 | -61.0% | COM | 090683103 |
| FALN | iShares Fallen Angels USD Bond ETF | 1 | $27 | 0.0% | $27.00 | $27.28 | -2.1% | ETF | 46435G474 |
| NFBK | Northfield Bancorp Inc | 2 | $27 | 0.0% | $13.50 | $10.94 | +23.8% | COM | 66611T108 |
| HIHO | Highway Holdings Limited | 35 | $27 | 0.0% | $0.77 | $1.54 | -50.6% | COM | G4481U106 |
| CLDI | Calidi Biotherapeutics Inc | 115 | $27 | 0.0% | $0.23 | $2.15 | -88.9% | COM | 320703408 |
| FRST | Primis Financial Corp | 2 | $27 | 0.0% | $13.50 | $8.93 | +48.7% | COM | 74167B109 |
| FTCI | FTC Solar Inc | 7 | $26 | 0.0% | $3.71 | $4.56 | -17.1% | COM | 30320C301 |
| HFWA | Heritage Financial Corp | 1 | $26 | 0.0% | $26.00 | $24.39 | +6.6% | COM | 42722X106 |
| HRTG | Heritage Insurance Holdings Inc | 1 | $26 | 0.0% | $26.00 | $22.47 | +16.8% | COM | 42727J102 |
| RPAY | Repay Holdings Corp A | 10 | $26 | 0.0% | $2.60 | $3.20 | -18.8% | COM | 76029L100 |
| KLXE | KLX Energy Services Holdings Inc | 10 | $26 | 0.0% | $2.60 | $3.29 | -20.9% | COM | 48253L205 |
| TOVX | Theriva Biologics Inc | 131 | $26 | 0.0% | $0.20 | $0.52 | -61.8% | COM | 87164U508 |
| TCMD | Tactile Systems Technology Inc | 1 | $26 | 0.0% | $26.00 | $16.07 | +62.6% | COM | 87357P100 |
| OBIO | Orchestra BioMed Holdings Inc | 6 | $26 | 0.0% | $4.33 | $2.92 | +45.4% | COM | 68572M106 |
| AKTX | Akari Therapeutics PLC ADR | 5 | $26 | 0.0% | $5.20 | $5.20 | — | ADR | 00972G405 |
| JBI | Janus International Group Inc | 5 | $26 | 0.0% | $5.20 | $8.90 | -42.1% | COM | 47103N106 |
| SBEV | Splash Beverage Group Inc | 73 | $26 | 0.0% | $0.36 * | $6.30 | -89.8% | COM | 84862C302 |
| SLXN | Silexion Therapeutics Corp | 20 | $26 | 0.0% | $1.30 * | $13.56 | -86.2% | COM | G1281K130 |
| ALTI | AlTi Global Inc A | 7 | $25 | 0.0% | $3.57 | $4.23 | -14.4% | COM | 02157E106 |
| CLWT | Euro Tech Holdings Company Limited | 21 | $25 | 0.0% | $1.19 | $1.47 | -20.2% | COM | G32030127 |
| KMDA | Kamada Ltd | 3 | $25 | 0.0% | $8.33 | $6.81 | +22.4% | COM | M6240T109 |
| CRMT | America's Car Mart Inc | 2 | $25 | 0.0% | $12.50 | $33.42 | -61.9% | COM | 03062T105 |
| BENF | Beneficient A | 7 | $25 | 0.0% | $3.57 * | $4.98 | -29.7% | COM | 08178Q507 |
| CVV | CVD Equipment Corporation | 6 | $25 | 0.0% | $4.17 | $4.09 | +1.3% | COM | 126601103 |
| GAU | Galiano Gold Inc | 10 | $25 | 0.0% | $2.50 | $1.35 | +85.4% | COM | 36352H100 |
| ORIC | ORIC Pharmaceuticals Inc | 2 | $25 | 0.0% | $12.50 | $9.62 | +31.7% | COM | 68622P109 |
| MVBF | MVB Financial Corp | 1 | $25 | 0.0% | $25.00 | $18.29 | +35.7% | COM | 553810102 |
| IHS | IHS Holding Ltd | 3 | $25 | 0.0% | $8.33 | $3.03 | +171.5% | COM | G4701H109 |
| SRI | Stoneridge Inc | 5 | $24 | 0.0% | $4.80 | $7.56 | -36.1% | COM | 86183P102 |
| SWVL | Swvl Holdings Corp A | 17 | $24 | 0.0% | $1.41 | $4.83 | -70.8% | COM | G86302125 |
| QNST | QuinStreet Inc | 2 | $24 | 0.0% | $12.00 | $21.01 | -42.8% | COM | 74874Q100 |
| PRM | Perimeter Solutions SA | 1 | $24 | 0.0% | $24.00 | $11.22 | +117.7% | COM | 71385M107 |
| LUXE | LuxExperience BV ADR | 3 | $24 | 0.0% | $8.00 | $6.69 | +19.6% | ADR | 55406W103 |
| SGLY | Singularity Future Technology Ltd | 58 | $24 | 0.0% | $0.41 * | $1.14 | -51.0% | COM | 82935V307 |
| CCSI | Consensus Cloud Solutions | 1 | $24 | 0.0% | $24.00 | $23.47 | +1.2% | COM | 20848V105 |
| ALZN | Alzamend Neuro Inc | 22 | $23 | 0.0% | $1.05 | $4.96 | -78.6% | COM | 02262M605 |
| CSBR | Champions Oncology Inc | 4 | $23 | 0.0% | $5.75 | $8.16 | -29.6% | COM | 15870P307 |
| PFSA | Profusa Inc | 45 | $23 | 0.0% | $0.51 | $0.51 | — | COM | 74319X207 |
| BKHA | Black Hawk Acquisition Corp | 2 | $23 | 0.0% | $11.50 | $11.52 | +0.6% | COM | G1148A101 |
| CIVB | Civista Bancshares Inc | 1 | $23 | 0.0% | $23.00 | $19.87 | +14.7% | COM | 178867107 |
| ELMD | Electromed Inc | 1 | $23 | 0.0% | $23.00 | $26.12 | -10.4% | COM | 285409108 |
| PCB | PCB Bancorp | 1 | $22 | 0.0% | $22.00 * | $19.32 | +16.4% | COM | 69320M109 |
| VIOT | Viomi Technology Co Ltd ADR | 20 | $22 | 0.0% | $1.10 | $1.46 | -24.2% | ADR | 92762J103 |
| LGOV | FT Long Duration Opportunities ETF | 1 | $22 | 0.0% | $22.00 | $21.89 | -1.5% | ETF | 33738D606 |
| ZUMZ | Zumiez Inc | 1 | $22 | 0.0% | $22.00 | $24.02 | -7.7% | COM | 989817101 |
| KROS | Keros Therapeutics Inc | 2 | $22 | 0.0% | $11.00 | $13.81 | -20.1% | COM | 492327101 |
| YRD | Yiren Digital Itd ADR | 13 | $22 | 0.0% | $1.69 | $4.60 | -62.6% | ADR | 98585L100 |
| ACXP | Acurx Pharmaceuticals Inc | 6 | $22 | 0.0% | $3.67 | $6.03 | -38.5% | COM | 00510M203 |
| MYE | Myers Industries Inc | 1 | $21 | 0.0% | $21.00 | $12.99 | +63.0% | COM | 628464109 |
| PTLO | Portillo's Inc | 4 | $21 | 0.0% | $5.25 | $8.44 | -37.3% | COM | 73642K106 |
| CAL | Caleres Inc | 2 | $21 | 0.0% | $10.50 | $14.40 | -26.8% | COM | 129500104 |
| AGMB | AgomAb Therapeutics NV ADR | 2 | $21 | 0.0% | $10.50 | $14.16 | -25.9% | ADR | 00860C102 |
| INUV | Inuvo Inc | 10 | $21 | 0.0% | $2.10 | $3.91 | -47.1% | COM | 46122W303 |
| EPC | Edgewell Personal Care Co | 1 | $21 | 0.0% | $21.00 | $20.13 | +6.0% | COM | 28035Q102 |
| RBB | RBB Bancorp | 1 | $21 | 0.0% | $21.00 | $18.21 | +17.4% | COM | 74930B105 |
| EBMT | Eagle Bancorp Montana Inc | 1 | $21 | 0.0% | $21.00 * | $15.66 | +31.4% | COM | 26942G100 |
| SPRO | Spero Therapeutics Inc | 9 | $21 | 0.0% | $2.33 | $1.20 | +95.5% | COM | 84833T103 |
| SILC | Silicom Ltd | 1 | $21 | 0.0% | $21.00 | $14.17 | +48.9% | COM | M84116108 |
| BRAG | Bragg Gaming Group Inc. | 12 | $21 | 0.0% | $1.75 | $4.06 | -57.6% | COM | 104833306 |
| ZDAI | DirectBooking Technology Co Ltd A | 6 | $21 | 0.0% | $3.50 | $5.72 | -38.2% | COM | G7241B144 |
| TNGX | Tango Therapeutics Inc | 1 | $21 | 0.0% | $21.00 | $6.01 | +248.2% | COM | 87583X109 |
| HUBC | Hub Cyber Security Ltd | 210 | $21 | 0.0% | $0.10 | $0.10 | — | COM | M6000J184 |
| PICS | PicS NV A | 2 | $21 | 0.0% | $10.50 | $14.65 | -28.7% | COM | N69958101 |
| CBAN | Colony Bankcorp Inc | 1 | $20 | 0.0% | $20.00 | $15.74 | +26.9% | COM | 19623P101 |
| CDIO | Cardio Diagnostics Holdings Inc | 10 | $20 | 0.0% | $2.00 * | $7.48 | -73.9% | COM | 14159C202 |
| MGOV | FT Intermediate Gov't Opportunities ETF | 1 | $20 | 0.0% | $20.00 | $20.54 | -1.3% | ETF | 33738D838 |
| JAKK | JAKKS Pacific Inc | 1 | $20 | 0.0% | $20.00 | $19.63 | +1.5% | COM | 47012E403 |
| NVRI | Enviri Corp | 1 | $20 | 0.0% | $20.00 | $13.97 | +40.5% | COM | 415864107 |
| UBXG | U BX Technology Ltd A | 6 | $20 | 0.0% | $3.33 * | $1.55 | +23.5% | COM | G9161K112 |
| ULBI | Ultralife Corporation | 3 | $20 | 0.0% | $6.67 * | $7.55 | -13.7% | COM | 903899102 |
| CVM | CEL SCI Corp | 6 | $19 | 0.0% | $3.17 | $5.23 | -38.7% | COM | 150837706 |
| HBB | Hamilton Beach Brand Holding Company A | 1 | $19 | 0.0% | $19.00 | $22.39 | -15.3% | COM | 40701T104 |
| LUNG | Pulmonx Corporation | 15 | $19 | 0.0% | $1.27 | $3.94 | -67.3% | COM | 745848101 |
| ATCH | AtlasClear Holdings Inc | 97 | $19 | 0.0% | $0.20 | $0.43 | -54.2% | COM | 128745205 |
| TH | Target Hospitality Corp | 2 | $19 | 0.0% | $9.50 * | $8.25 | +12.5% | COM | 87615L107 |
| BTAI | BioXcel Therapeutics Inc | 14 | $19 | 0.0% | $1.36 | $3.67 | -63.5% | COM | 09075P204 |
| REKT | Drx Crypto Industry Bear 1X ETF | 1 | $19 | 0.0% | $19.00 | $19.00 | — | ETF | 25461A585 |
| PRE | Prenetics Global Ltd A | 1 | $19 | 0.0% | $19.00 | $7.47 | +158.7% | COM | G72245122 |
| FONR | Fonar Corp | 1 | $19 | 0.0% | $19.00 * | $15.53 | +19.8% | COM | 344437405 |
| NXPL | NextPlat Corp | 50 | $19 | 0.0% | $0.38 | $0.38 | — | COM | 68557F308 |
| POLA | Polar Power Inc | 9 | $18 | 0.0% | $2.00 * | $3.13 | -37.8% | COM | 73102V204 |
| MASS | 908 Devices Inc | 3 | $18 | 0.0% | $6.00 * | $6.26 | -2.3% | COM | 65443P102 |
| OCFC | OceanFirst Financial Corp | 1 | $18 | 0.0% | $18.00 | $17.01 | +6.1% | COM | 675234108 |
| DTSS | Datasea Intelligent Technology Ltd A | 20 | $18 | 0.0% | $0.90 | $0.90 | — | COM | G2659M104 |
| CDLX | Cardlytics Inc | 17 | $18 | 0.0% | $1.06 | $3.11 | -65.7% | COM | 14161W105 |
| ARKO | Arko Corp | 3 | $17 | 0.0% | $5.67 | $5.57 | -0.3% | COM | 041242108 |
| ARBK | Argo Blockchain PLC ADR | 6 | $17 | 0.0% | $2.83 | $43.79 | -93.4% | ADR | 040126302 |
| XWEL | XWELL Inc | 15 | $17 | 0.0% | $1.13 | $1.63 | -29.2% | COM | 98420U802 |
| RMAX | Re Max Holdings Inc A | 3 | $17 | 0.0% | $5.67 | $12.00 | -52.0% | COM | 75524W108 |
| PED | PEDEVCO Corp | 1 | $16 | 0.0% | $16.00 | $16.00 | — | COM | 70532Y402 |
| SCNX | Scienture Holdings Inc | 55 | $16 | 0.0% | $0.29 * | $0.54 | -11.4% | COM | 80880X104 |
| SVRA | Savara Inc | 3 | $16 | 0.0% | $5.33 * | $3.06 | +78.4% | COM | 805111101 |
| SCVL | Shoe Carnival Inc | 1 | $16 | 0.0% | $16.00 * | $19.00 | -17.9% | COM | 824889109 |
| PROV | Provident Financial Holdings Inc | 1 | $16 | 0.0% | $16.00 | $15.40 | +4.7% | COM | 743868101 |
| CNTB | Connect Biopharma Holdings Limited | 6 | $16 | 0.0% | $2.67 | $1.77 | +48.0% | COM | G23549101 |
| FOXF | Fox Factory Holding Corp | 1 | $16 | 0.0% | $16.00 * | $28.17 | -41.6% | COM | 35138V102 |
| NMTC | NeuroOne Medical Technologies Corporat | 20 | $16 | 0.0% | $0.80 | $0.80 | — | COM | 64130M308 |
| MTUS | Metallus Inc | 1 | $16 | 0.0% | $16.00 * | $15.70 | +4.0% | COM | 887399103 |
| DLTH | Duluth Holdings Inc B | 5 | $16 | 0.0% | $3.20 | $2.41 | +31.2% | COM | 26443V101 |
| SEM | Select Medical Holdings Corp | 1 | $16 | 0.0% | $16.00 | $18.92 | -13.9% | COM | 81619Q105 |
| TVRD | Tvardi Therapeutics Inc | 5 | $16 | 0.0% | $3.20 | $19.70 | -83.9% | COM | 140755307 |
| KINS | Kingstone Companies Inc | 1 | $15 | 0.0% | $15.00 * | $12.56 | +16.0% | COM | 496719105 |
| WYY | WidePoint Corporation | 3 | $15 | 0.0% | $5.00 | $4.32 | +15.5% | COM | 967590209 |
| XOMZ | Direxion Daily XOM Bear 1X ETF | 1 | $15 | 0.0% | $15.00 | $15.00 | — | ETF | 25461A346 |
| PLBY | Playboy Inc | 10 | $15 | 0.0% | $1.50 | $1.26 | +20.3% | COM | 72814P109 |
| CCM | Concord Medical Services ADR | 4 | $15 | 0.0% | $3.75 * | $5.95 | -35.4% | ADR | 206277204 |
| TIVC | Tivic Health Systems Inc | 16 | $14 | 0.0% | $0.88 * | $5.05 | -78.3% | COM | 888705308 |
| JANX | Janux Therapeutics Inc | 1 | $14 | 0.0% | $14.00 | $23.52 | -40.9% | COM | 47103J105 |
| QNCX | Quince Therapeutics Inc | 135 | $14 | 0.0% | $0.10 | $0.10 | — | COM | 22053A206 |
| PBFS | Pioneer Bancorp Inc NY | 1 | $14 | 0.0% | $14.00 | $11.39 | +22.2% | COM | 723561106 |
| AMLX | Amylyx Pharmaceuticals Inc | 1 | $14 | 0.0% | $14.00 | $9.41 | +47.7% | COM | 03237H101 |
| JTAI | Jet.AI Inc | 166 | $14 | 0.0% | $0.08 | $0.08 | — | COM | 47714H407 |
| SBH | Sally Beauty Holdings Inc | 1 | $14 | 0.0% | $14.00 | $8.62 | +60.7% | COM | 79546E104 |
| CGEM | Cullinan Therapeutics Inc | 1 | $14 | 0.0% | $14.00 | $10.85 | +31.0% | COM | 230031106 |
| TROO | TROOPS Inc | 7 | $14 | 0.0% | $2.00 | $2.04 | -0.2% | COM | G9094C104 |
| MYSZ | My Size Inc | 25 | $14 | 0.0% | $0.56 * | $1.81 | -59.2% | COM | 62844N406 |
| SERA | Sera Prognostics Inc A | 7 | $14 | 0.0% | $2.00 | $4.96 | -59.1% | COM | 81749D107 |
| VEEE | Twin Vee PowerCats Co | 50 | $13 | 0.0% | $0.26 * | $1.35 | 0.0% | COM | 90177C200 |
| WNEB | Western New England Bancorp Inc | 1 | $13 | 0.0% | $13.00 | $8.70 | +48.6% | COM | 958892101 |
| KFFB | Kentucky First Federal Bancorp | 3 | $13 | 0.0% | $4.33 | $2.83 | +52.2% | COM | 491292108 |
| MIST | Milestone Pharmaceuticals Inc | 11 | $13 | 0.0% | $1.18 | $1.76 | -32.4% | COM | 59935V107 |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 2 | $13 | 0.0% | $6.50 | $13.61 | -51.5% | ADR | 74907L409 |
| NAII | Natural Alternatives International Inc | 5 | $13 | 0.0% | $2.60 | $4.45 | -40.9% | COM | 638842302 |
| JWEL | Jowell Global Ltd | 5 | $12 | 0.0% | $2.40 | $3.20 | — | COM | G5194C119 |
| TZOO | Travelzoo Inc | 2 | $12 | 0.0% | $6.00 | $13.12 | -54.9% | COM | 89421Q205 |
| CHAI | Core AI Holdings Inc | 12 | $12 | 0.0% | $1.00 | $3.88 | -73.9% | COM | 83013Q871 |
| WBX | Wallbox NV | 5 | $12 | 0.0% | $2.40 * | $0.34 | +636.0% | COM | N94209124 |
| LXFR | Luxfer Holdings PLC | 1 | $12 | 0.0% | $12.00 | $12.43 | -2.0% | COM | G5698W116 |
| CGTX | Cognition Therapeutics Inc | 16 | $12 | 0.0% | $0.75 | $1.24 | -38.8% | COM | 19243B102 |
| BRCC | BRC Inc A | 16 | $12 | 0.0% | $0.75 | $1.70 | -54.2% | COM | 05601U105 |
| CXDO | Crexendo Inc | 2 | $12 | 0.0% | $6.00 * | $5.31 | +16.2% | COM | 226552107 |
| APRE | Aprea Therapeutics Inc | 16 | $12 | 0.0% | $0.75 | $3.11 | -75.4% | COM | 03836J201 |
| BNC | CEA Industries Inc | 4 | $12 | 0.0% | $3.00 * | $5.06 | -42.3% | COM | 86887P309 |
| BLNE | Beeline Holdings Inc | 5 | $12 | 0.0% | $2.40 | $2.26 | +3.9% | COM | 277802500 |
| EHTH | eHealth Inc | 9 | $12 | 0.0% | $1.33 | $5.38 | -76.0% | COM | 28238P109 |
| UBFO | United Security Bancshares | 1 | $11 | 0.0% | $11.00 * | $8.43 | +26.1% | COM | 911460103 |
| CYCU | Cycurion Inc | 11 | $11 | 0.0% | $1.00 * | $2.26 | 0.0% | COM | 95758L305 |
| LIFE | Ethos Technologies Inc A | 1 | $11 | 0.0% | $11.00 | $11.82 | -5.5% | COM | 29765A101 |
| QVCGA | QVC Group Inc A | 5 | $11 | 0.0% | $2.20 * | $5.74 | +41.1% | COM | 74915M605 |
| HAIN | The Hain Celestial Group Inc | 16 | $11 | 0.0% | $0.69 | $3.83 | -81.7% | COM | 405217100 |
| BCDA | BioCardia Inc | 9 | $11 | 0.0% | $1.22 | $1.94 | -37.7% | COM | 09060U606 |
| AVIR | Atea Pharmaceuticals Inc | 2 | $11 | 0.0% | $5.50 * | $3.37 | +59.7% | COM | 04683R106 |
| PESI | Perma-Fix Environmental Services Inc | 1 | $11 | 0.0% | $11.00 * | $10.17 | +5.1% | COM | 714157203 |
| ANGO | AngioDynamics Inc | 1 | $11 | 0.0% | $11.00 * | $7.35 | +54.6% | COM | 03475V101 |
| FTHM | Fathom Holdings Inc | 20 | $11 | 0.0% | $0.55 | $2.08 | -74.5% | COM | 31189V109 |
| SPT | Sprout Social Inc A | 2 | $11 | 0.0% | $5.50 * | $22.80 | -75.0% | COM | 85209W109 |
| NIVF | NewGenIvf Group Ltd A | 5 | $11 | 0.0% | $2.20 | $2.20 | — | COM | G0544E147 |
| KRRO | Korro Bio Inc | 1 | $11 | 0.0% | $11.00 * | $51.39 | -78.0% | COM | 500946108 |
| LCUT | Lifetime Brands Inc | 2 | $11 | 0.0% | $5.50 * | $5.43 | +5.7% | COM | 53222Q103 |
| DSP | Viant Technology Inc A | 1 | $11 | 0.0% | $11.00 | $15.63 | -28.3% | COM | 92557A101 |
| CRIS | Curis Inc | 19 | $10 | 0.0% | $0.53 | $3.94 | -86.0% | COM | 231269309 |
| METCB | Ramaco Resources Inc B | 1 | $10 | 0.0% | $10.00 | $8.66 | +17.8% | COM | 75134P501 |
| LESL | Leslie's Inc | 9 | $10 | 0.0% | $1.11 | $7.37 | -84.8% | COM | 527064208 |
| DDL | DingDong Cayman Ltd ADR | 4 | $10 | 0.0% | $2.50 * | $3.05 | -15.8% | ADR | 25445D101 |
| TALK | Talkspace Inc | 2 | $10 | 0.0% | $5.00 * | $3.05 | +69.8% | COM | 87427V103 |
| HOTH | Hoth Therapeutics Inc | 11 | $9 | 0.0% | $0.82 | $0.86 | -2.4% | COM | 44148G204 |
| ONEW | OneWater Marine Inc A | 1 | $9 | 0.0% | $9.00 * | $21.37 | -55.8% | COM | 68280L101 |
| SNFCA | Security National Financial Corp A | 1 | $9 | 0.0% | $9.00 * | $10.57 | -10.4% | COM | 814785309 |
| RETO | ReTo Eco Solutions Inc A | 11 | $9 | 0.0% | $0.82 * | $3.62 | -68.0% | COM | G75271133 |
| HTCO | High-Trend International Group A | 1 | $9 | 0.0% | $9.00 * | $9.31 | -8.4% | COM | G1901X116 |
| GRI | GRI Bio Inc | 4 | $9 | 0.0% | $2.25 * | $43.12 | -89.7% | COM | 3622AW502 |
| SDOT | Sadot Group Inc | 6 | $9 | 0.0% | $1.50 * | $9.93 | -72.2% | COM | 627333404 |
| NYXH | Nyxoah SA A | 3 | $9 | 0.0% | $3.00 * | $8.73 | -66.6% | COM | B6S7WD106 |
| IVF | INVO Fertility Inc | 3 | $8 | 0.0% | $2.67 | $2.67 | — | COM | 44984F880 |
| EZGO | EZGO Technologies Ltd | 6 | $8 | 0.0% | $1.33 * | $3.18 | -44.1% | COM | G5279F201 |
| RAIN | Rain Enhancement Technologies A | 3 | $8 | 0.0% | $2.67 * | $2.91 | -12.8% | COM | 75080J103 |
| XAIR | Beyond Air Inc | 12 | $8 | 0.0% | $0.67 | $4.07 | -83.0% | COM | 08862L202 |
| AIXC | AIxCrypto Holdings Inc | 6 | $8 | 0.0% | $1.33 * | $2.25 | -44.5% | COM | 74754R301 |
| RAIL | FreightCar America Inc | 1 | $8 | 0.0% | $8.00 | $6.99 | +14.1% | COM | 357023100 |
| UCL | Ucloudlink Group Inc ADR | 6 | $8 | 0.0% | $1.33 * | $1.35 | +3.8% | ADR | 90354D104 |
| YJ | Yunji Inc ADR | 5 | $8 | 0.0% | $1.60 * | $1.87 | -19.4% | ADR | 98873N305 |
| NPWR | NET Power Inc A | 5 | $8 | 0.0% | $1.60 | $4.81 | -67.6% | COM | 64107A105 |
| GLMD | Galmed Pharmaceuticals Ltd | 16 | $8 | 0.0% | $0.50 * | $1.48 | -51.3% | COM | M47238148 |
| OLB | OLB Group Inc/The | 15 | $7 | 0.0% | $0.47 | $1.43 | -65.3% | COM | 67086U406 |
| PRPL | Purple Innovation Inc A | 10 | $7 | 0.0% | $0.70 | $0.91 | -27.0% | COM | 74640Y106 |
| SBLX | StableX Technologies Inc | 4 | $7 | 0.0% | $1.75 * | $7.28 | -74.6% | COM | 054748306 |
| PLCE | Children's Place Inc | 2 | $7 | 0.0% | $3.50 * | $10.80 | -68.9% | COM | 168905107 |
| ASRV | AmeriServ Financial Inc | 2 | $7 | 0.0% | $3.50 * | $2.61 | +38.9% | COM | 03074A102 |
| CREG | Smart Powerr Corp | 26 | $7 | 0.0% | $0.27 * | $2.30 | -44.6% | COM | 168913408 |
| SSTI | SoundThinking Inc | 1 | $7 | 0.0% | $7.00 * | $10.60 | -37.6% | COM | 82536T107 |
| AMCX | AMC Global Media Inc A | 1 | $7 | 0.0% | $7.00 * | $8.84 | -23.2% | COM | 00164V103 |
| AKAN | Akanda Corp | 10 | $7 | 0.0% | $0.70 | $0.70 | — | COM | 00971M700 |
| NTRP | NextTrip Inc | 2 | $7 | 0.0% | $3.50 * | $2.99 | +8.5% | COM | 826598609 |
| FRGT | Freight Technologies Inc | 9 | $7 | 0.0% | $0.78 * | $1.46 | 0.0% | COM | G51413154 |
| MI | NFT Ltd A | 20 | $7 | 0.0% | $0.35 * | $4.04 | +8.6% | COM | G6363T115 |
| SCOR | Comscore Inc | 1 | $7 | 0.0% | $7.00 | $6.69 | +3.8% | COM | 20564W204 |
| STKH | Steakholder Foods Ltd ADR | 4 | $6 | 0.0% | $1.50 | $4.71 | — | ADR | 583435409 |
| DIBS | 1stdibscom Inc | 1 | $6 | 0.0% | $6.00 * | $4.04 | +36.0% | COM | 320551104 |
| TAOP | Taoping Inc | 4 | $6 | 0.0% | $1.50 * | $6.60 | -78.9% | COM | G8675V135 |
| CING | Cingulate Inc | 1 | $6 | 0.0% | $6.00 * | $4.36 | +42.5% | COM | 17248W303 |
| OGEN | Oragenics Inc | 11 | $6 | 0.0% | $0.55 | $4.69 | -88.0% | COM | 684023609 |
| DHX | DHI Group Inc | 2 | $6 | 0.0% | $3.00 * | $2.10 | +33.8% | COM | 23331S100 |
| EWCZ | European Wax Center Inc A | 1 | $6 | 0.0% | $6.00 * | $6.20 | -27.2% | COM | 29882P106 |
| CCG | CheChe Group A | 7 | $6 | 0.0% | $0.86 | $0.84 | -3.4% | COM | G20707108 |
| DOGZ | Dogness International Corp | 4 | $6 | 0.0% | $1.50 * | $23.29 | -93.9% | COM | G2788T111 |
| STXS | Stereotaxis Inc | 3 | $6 | 0.0% | $2.00 * | $2.19 | -16.0% | COM | 85916J409 |
| JELD | JELD WEN Holding Inc | 5 | $6 | 0.0% | $1.20 | $8.99 | -86.2% | COM | 47580P103 |
| MLEC | Moolec Science | 1 | $6 | 0.0% | $6.00 | $8.31 | -28.7% | COM | G6223S125 |
| NTIP | Network1 Technologies Inc | 4 | $6 | 0.0% | $1.50 * | $1.29 | +12.1% | COM | 64121N109 |
| APM | Aptorum Group Limited A | 7 | $6 | 0.0% | $0.86 * | $1.20 | -24.0% | COM | G6096M122 |
| GAIA | Gaia Inc | 2 | $6 | 0.0% | $3.00 * | $5.47 | -49.4% | COM | 36269P104 |
| POWW | Outdoor Holding | 3 | $6 | 0.0% | $2.00 | $1.19 | +69.0% | COM | 00175J107 |
| MTNB | Matinas BioPharma Holdings Inc | 11 | $6 | 0.0% | $0.55 | $1.38 | -63.7% | COM | 576810303 |
| LEDS | SemiLEDs Corporation | 5 | $6 | 0.0% | $1.20 * | $1.27 | -1.4% | COM | 816645204 |
| GCTK | Glucotrack Inc | 9 | $6 | 0.0% | $0.67 * | $8.79 | -69.2% | COM | 45824Q804 |
| MTEX | Mannatech Inc | 1 | $6 | 0.0% | $6.00 * | $9.02 | -35.9% | COM | 563771203 |
| VIRC | Virco Mfg Corporation | 1 | $6 | 0.0% | $6.00 * | $14.01 | -56.3% | COM | 927651109 |
| UHG | United Homes Group Inc | 5 | $6 | 0.0% | $1.20 * | $4.56 | -58.9% | COM | 91060H108 |
| ADXN | Addex Therapeutics Ltd ADR | 1 | $6 | 0.0% | $6.00 * | $9.11 | -31.0% | ADR | 00654J206 |
| MAMO | Massimo Group | 6 | $6 | 0.0% | $1.00 | $3.38 | -70.5% | COM | 57628N101 |
| VSTA | Vasta Platform Limited | 1 | $5 | 0.0% | $5.00 | $2.45 | +100.0% | COM | G9440A109 |
| RMCF | Rocky Mountain Chocolate Factory Inc | 2 | $5 | 0.0% | $2.50 * | $2.44 | -7.9% | COM | 77467X101 |
| AFRU | TRex 2X Long AFRM Daily Target ETF | 1 | $5 | 0.0% | $5.00 * | $8.76 | -46.2% | ETF | 26923Q549 |
| SDST | Stardust Power Inc | 2 | $5 | 0.0% | $2.50 * | $3.57 | -34.0% | COM | 854936200 |
| SND | Smart Sand Inc | 1 | $5 | 0.0% | $5.00 * | $2.23 | +129.5% | COM | 83191H107 |
| VTAK | Catheter Precision Inc | 5 | $5 | 0.0% | $1.00 * | $0.33 | -69.2% | COM | 74933X708 |
| GNSS | Genasys Inc | 3 | $5 | 0.0% | $1.67 * | $3.51 | -48.1% | COM | 36872P103 |
| TELO | Telomir Pharmaceuticals Inc | 4 | $5 | 0.0% | $1.25 * | $4.11 | -68.4% | COM | 87975F104 |
| REFR | Research Frontiers Incorporated | 5 | $5 | 0.0% | $1.00 * | $1.10 | -16.1% | COM | 760911107 |
| TRUG | TruGolf Holdings Inc A | 1 | $5 | 0.0% | $5.00 | $5.00 | — | COM | 243733508 |
| NABL | N-Able Inc | 1 | $5 | 0.0% | $5.00 * | $7.63 | -38.8% | COM | 62878D100 |
| RVP | Retractable Technologies Inc | 8 | $5 | 0.0% | $0.63 | $0.69 | -3.9% | COM | 76129W105 |
| CPOP | Pop Culture Group Co Ltd A | 16 | $5 | 0.0% | $0.31 * | $1.18 | -65.7% | COM | G71700119 |
| NXGL | NexGel Inc | 7 | $4 | 0.0% | $0.57 * | $3.38 | -81.3% | COM | 65344E107 |
| PYPD | PolyPid Ltd | 1 | $4 | 0.0% | $4.00 * | $3.38 | +29.6% | COM | M8001Q126 |
| FCUV | Focus Universal Inc. | 1 | $4 | 0.0% | $4.00 | $4.00 | — | COM | 34417J500 |
| SPRC | SciSparc Ltd | 1 | $4 | 0.0% | $4.00 | $4.00 | — | COM | M82618139 |
| EDUC | Educational Development Corp | 3 | $4 | 0.0% | $1.33 * | $1.93 | -34.8% | COM | 281479105 |
| JFIN | Jiayin Group Inc ADR | 1 | $4 | 0.0% | $4.00 * | $6.68 | -37.3% | ADR | 47737C104 |
| CATX | Perspective Therapeutics Inc | 1 | $4 | 0.0% | $4.00 * | $8.16 | -48.9% | COM | 46489V302 |
| BTBD | BT Brands Inc | 2 | $4 | 0.0% | $2.00 * | $1.60 | +9.4% | COM | 0557MQ206 |
| SOPA | Society Pass Inc | 10 | $4 | 0.0% | $0.40 * | $1.13 | +66.5% | COM | 83370P201 |
| ALBT | Avalon GloboCare Corp | 7 | $4 | 0.0% | $0.57 * | $3.23 | -72.8% | COM | 05344R302 |
| CNDT | Conduent Inc | 3 | $4 | 0.0% | $1.33 * | $3.47 | -63.1% | COM | 206787103 |
| XBP | XBP Global Holdings Inc | 1 | $4 | 0.0% | $4.00 * | $6.10 | -27.9% | COM | 98400V200 |
| AUID | authID Inc | 3 | $4 | 0.0% | $1.33 | $1.48 | -12.3% | COM | 46264C305 |
| GNLN | Greenlane Holdings Inc A | 10 | $4 | 0.0% | $0.40 | $0.40 | — | COM | 395330608 |
| AIRS | AirSculpt Technologies Inc | 1 | $3 | 0.0% | $3.00 * | $3.42 | -17.3% | COM | 009496100 |
| MGNX | MacroGenics Inc | 1 | $3 | 0.0% | $3.00 * | $3.60 | -19.8% | COM | 556099109 |
| LFS | LEIFRAS CO LTD-ADR | 1 | $3 | 0.0% | $3.00 * | $2.61 | -0.6% | ADR | 525330106 |
| OPAL | OPAL Fuels Inc A | 1 | $3 | 0.0% | $3.00 * | $2.29 | +10.0% | COM | 68347P103 |
| UPLD | Upland Software Inc | 4 | $3 | 0.0% | $0.75 * | $2.22 | -41.3% | COM | 91544A109 |
| CVGI | Commercial Vehicle Group Inc | 1 | $3 | 0.0% | $3.00 * | $2.67 | +27.7% | COM | 202608105 |
| ISPC | iSpecimen Inc | 19 | $3 | 0.0% | $0.16 * | $0.68 | -52.5% | COM | 45032V207 |
| PRTS | CarParts.com Inc | 4 | $3 | 0.0% | $0.75 * | $0.57 | 0.0% | COM | 14427M107 |
| RMCO | Royalty Management Holding Corp | 1 | $3 | 0.0% | $3.00 | $3.82 | -22.3% | COM | 02369M102 |
| ICCM | Icecure Medical Ltd | 9 | $3 | 0.0% | $0.33 * | $0.73 | -14.6% | COM | M53071136 |
| WORX | SCWorx Corp | 22 | $3 | 0.0% | $0.14 | $0.14 | — | COM | 78396V307 |
| IHRT | iHeartMedia Inc A | 1 | $3 | 0.0% | $3.00 * | $2.06 | +41.4% | COM | 45174J509 |
| IXHL | Incannex Healthcare Inc | 1 | $3 | 0.0% | $3.00 | $3.00 | — | COM | 45333F208 |
| SEED | Origin Agritech Ltd | 2 | $3 | 0.0% | $1.50 * | $1.28 | +0.7% | COM | G67828205 |
| RDHL | RedHill Biopharma Ltd ADR | 4 | $3 | 0.0% | $0.75 | $2.05 | -63.6% | ADR | 757468301 |
| RMSG | Real Messenger Corporation | 4 | $3 | 0.0% | $0.75 * | $6.05 | -89.5% | COM | G7410G106 |
| KUST | Kustom Entertainment Inc | 5 | $3 | 0.0% | $0.60 | $0.60 | — | COM | 25382T606 |
| DAIO | Data IO Corp | 1 | $3 | 0.0% | $3.00 * | $2.62 | -3.5% | COM | 237690102 |
| AGMH | AGM Group Holdings Inc | 2 | $2 | 0.0% | $1.00 * | $3.04 | -69.4% | COM | G0132V121 |
| BARK | BARK Inc | 4 | $2 | 0.0% | $0.50 | $0.50 | — | COM | 68622E203 |
| VMAR | Vision Marine Technologies Inc | 1 | $2 | 0.0% | $2.00 | $0.20 | — | COM | 92840Q400 |
| XPON | Expion360 Inc | 4 | $2 | 0.0% | $0.50 * | $1.99 | -58.8% | COM | 30218B209 |
| OPK | Opko Health Inc | 2 | $2 | 0.0% | $1.00 * | $1.53 | -25.6% | COM | 68375N103 |
| ENTX | Entera Bio Ltd | 2 | $2 | 0.0% | $1.00 * | $1.40 | -20.9% | COM | M40527109 |
| WAFU | Wah Fu Education Group Limited | 1 | $2 | 0.0% | $2.00 * | $1.72 | -10.0% | COM | G94184101 |
| ELPW | eLong Power Holding Limited A | 1 | $2 | 0.0% | $2.00 | $2.00 | — | COM | G3016G129 |
| AMZE | Amaze Holdings Inc | 11 | $2 | 0.0% | $0.18 * | $0.42 | 0.0% | COM | 35804X200 |
| PMCB | PharmaCyte Biotech Inc | 3 | $2 | 0.0% | $0.67 * | $0.80 | 0.0% | COM | 71715X203 |
| IINN | Inspira Technologies | 5 | $2 | 0.0% | $0.40 | $1.05 | -57.4% | COM | M53637100 |
| DJTU | TRex 2X Long DJT Daily Target ETF | 1 | $2 | 0.0% | $2.00 | $8.00 | — | ETF | 26923N314 |
| PLX | Protalix BioTherapeutics Inc | 1 | $2 | 0.0% | $2.00 * | $2.13 | +1.8% | COM | 74365A309 |
| ICG | Intchains Group Ltd ADR | 2 | $2 | 0.0% | $1.00 * | $2.90 | -57.6% | ADR | 45828E104 |
| DSS | DSS Inc | 2 | $2 | 0.0% | $1.00 * | $1.11 | -25.4% | COM | 26253C201 |
| PRHI | Presurance Holdings Inc | 3 | $2 | 0.0% | $0.67 | $0.99 | -29.7% | COM | 20731J102 |
| LVWR | LiveWire Group Inc | 1 | $2 | 0.0% | $2.00 * | $4.81 | -65.5% | COM | 53838J105 |
| CELZ | Creative Medical Technology Holdings I | 1 | $2 | 0.0% | $2.00 * | $3.10 | -33.6% | COM | 22529Y408 |
| BZAI | Blaize Holdings Inc | 1 | $2 | 0.0% | $2.00 * | $2.99 | -39.1% | COM | 092915107 |
| ZKIN | ZK International Group Co Ltd | 1 | $2 | 0.0% | $2.00 * | $2.14 | -28.2% | COM | G9892K209 |
| XTNT | Xtant Medical Holdings Inc | 2 | $1 | 0.0% | $0.50 * | $0.53 | +6.2% | COM | 98420P308 |
| LITS | Lite Strategy Inc | 1 | $1 | 0.0% | $1.00 * | $2.22 | -47.8% | COM | 55279B301 |
| BTTC | Black Titan Corporation | 1 | $1 | 0.0% | $1.00 * | $4.13 | -66.1% | COM | G1156E102 |
| OCG | Oriental Culture Holding LTD | 2 | $1 | 0.0% | $0.50 | $0.09 | — | COM | G6796W123 |
| IMMP | Immutep Limited ADR | 2 | $1 | 0.0% | $0.50 | $0.50 | — | ADR | 45257L108 |
| GBR | New Concept Energy Inc | 1 | $1 | 0.0% | $1.00 * | $0.84 | -3.7% | COM | 643611106 |
| EZRA | Reliance Global Group Inc | 8 | $1 | 0.0% | $0.13 * | $1.56 | -88.7% | COM | 75946W405 |
| HRTX | Heron Therapeutics Inc | 1 | $1 | 0.0% | $1.00 * | $1.62 | -50.6% | COM | 427746102 |
| SKIN | Beauty Health Co/The | 1 | $1 | 0.0% | $1.00 * | $0.06 | -27.4% | COM | 88331L108 |
| BRN | Barnwell Industries Inc | 1 | $1 | 0.0% | $1.00 * | $1.82 | -40.8% | COM | 068221100 |
| CTSO | Cytosorbents Corp | 1 | $1 | 0.0% | $1.00 * | $0.68 | -17.1% | COM | 23283X206 |
| CENN | Cenntro Electric Group Ltd | 12 | $1 | 0.0% | $0.08 | $0.08 | — | COM | 150964302 |
| AIFU | AIFU Inc A | 1 | $1 | 0.0% | $1.00 * | $3.83 | -42.8% | COM | G3314G110 |
| RDI | Reading International Inc A | 1 | $1 | 0.0% | $1.00 * | $1.48 | -23.5% | COM | 755408101 |
| SCAG | Scage Future ADR | 1 | $1 | 0.0% | $1.00 * | $1.97 | -43.6% | ADR | 80590A105 |
| FARM | Farmer Brothers Co | 1 | $1 | 0.0% | $1.00 * | $1.96 | -19.5% | COM | 307675108 |
| IPW | iPower Inc | 1 | $1 | 0.0% | $1.00 * | $4.72 | 0.0% | COM | 46265P206 |
| BGM | BGM Group Ltd | 3 | $1 | 0.0% | $0.33 * | $2.56 | 0.0% | COM | G7307E123 |
| COOT | Australian Oilseeds Holdings Ltd | 1 | $1 | 0.0% | $1.00 * | $0.66 | -9.6% | COM | G07041109 |
| AUUD | Auddia Inc | 1 | $1 | 0.0% | $1.00 | $1.00 | — | COM | 05072K404 |
| SEGG | Sports Entertainment Gaming Global Corp | 1 | $1 | 0.0% | $1.00 * | $1.10 | -42.6% | COM | 54570M306 |
| TOMZ | TOMI Environmental Solutions Inc | 1 | $1 | 0.0% | $1.00 * | $0.80 | -31.0% | COM | 890023203 |
| LEXX | Lexaria Bioscience Corp | 1 | $1 | 0.0% | $1.00 * | $0.73 | +7.5% | COM | 52886N406 |
| ASBP | Aspire Biopharma Holdings Inc | 1 | $1 | 0.0% | $1.00 | $1.00 | — | COM | 738920206 |
| BOLD | Boundless Bio Inc | 1 | $1 | 0.0% | $1.00 * | $1.17 | -5.9% | COM | 10170A100 |
| PYXS | Pyxis Oncology Inc | 1 | $1 | 0.0% | $1.00 * | $2.16 | -32.5% | COM | 747324101 |
| KALA | KALA BIO Inc | 8 | $1 | 0.0% | $0.13 * | $6.30 | -91.8% | COM | 483119202 |
| WALD | Waldencast plc A | 1 | $1 | 0.0% | $1.00 * | $3.51 | -72.9% | COM | G9503X103 |
| ERNA | Ernexa Therapeutics Inc | 6 | $1 | 0.0% | $0.17 * | $0.86 | 0.0% | COM | 114082308 |
| DEVS | DevvStream Corp | 2 | $1 | 0.0% | $0.50 * | $1.07 | 0.0% | COM | 251936209 |
| TOON | Kartoon Studios Inc | 1 | $1 | 0.0% | $1.00 * | $0.71 | -12.3% | COM | 37229T509 |
| SMSI | Smith Micro Software Inc | 1 | $1 | 0.0% | $1.00 * | $0.53 | 0.0% | COM | 832154405 |
| IPDN | Professional Diversity Network Inc | 1 | $1 | 0.0% | $1.00 * | $2.99 | -54.7% | COM | 74312Y400 |
| — | Third Harmonic Bio Inc | 20 | $1 | 0.0% | $0.05 | $3.83 | — | COM | 88427A107 |
| AMOD | Alpha Modus Holdings Inc | 1 | $0 | 0.0% | $0.00 | $0.73 | 0.0% | COM | 020952107 |
| LNAI | Lunai Bioworks Inc | 1 | $0 | 0.0% | $0.00 | $1.12 | -29.7% | COM | 29350E203 |
| RUBI | Rubico Inc | 1 | $0 | 0.0% | $0.00 | — | — | COM | Y1250N123 |
| AGAE | Allied Gaming & Entertainment | 1 | $0 | 0.0% | $0.00 | $0.33 | 0.0% | COM | 019170109 |
| SOAR | Volato Group Inc | 1 | $0 | 0.0% | $0.00 | $0.51 | 0.0% | COM | 74349W302 |
| GTBP | GT Biopharma Inc | 1 | $0 | 0.0% | $0.00 | $2.70 | -77.5% | COM | 36254L308 |
| VSEE | VSee Health Inc | 1 | $0 | 0.0% | $0.00 | $0.34 | -26.3% | COM | 92919Y102 |
| CNEY | CN Energy Group Inc A | 1 | $0 | 0.0% | $0.00 | — | — | COM | G2181K204 |
| WNW | Meiwu Technology | 2 | $0 | 0.0% | $0.00 | — | — | COM | G9604C131 |
| HCWB | HCW Biologics Inc | 1 | $0 | 0.0% | $0.00 | $1.03 | 0.0% | COM | 40423R204 |