Location: Tokyo, Japan
CIK: 0001851815 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 22, 2026
Total Value: $4.38B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SKHY | SK hynix Inc ADR | 22,881 | $4.214M | 0.1% | $184.15 | $165.41 | +11.3% | ADR | 78392B206 |
| MSTU | TRex 2X Long MSTR Daily Target ETF | 52,797 | $2.099M | 0.0% | $39.76 | $39.76 | — | ETF | 26923Y708 |
| OKE | ONEOK Inc | 18,420 | $1.571M | 0.0% | $85.27 | $85.27 | — | COM | 30609A109 |
| SOXS | Direxion Daily Semi Bear 3X ETF | 33,988 | $1.124M | 0.0% | $33.08 | $33.08 | — | ETF | 25461H291 |
| RAM | Roundhill TRex 2X Long DRAM Daily ETF | 37,862 | $520K | 0.0% | $13.74 | $13.31 | +3.2% | ETF | 26923V415 |
| DISK | Tema Memory ETF | 3,361 | $131K | 0.0% | $38.86 | $37.37 | +4.0% | ETF | 87975E750 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 2,439 | $116K | 0.0% | $47.47 | $47.47 | — | ETF | 25461H325 |
| SECZ | Securitize Corp | 6,806 | $99,300 | 0.0% | $14.59 | $8.37 | +74.2% | COM | 81517B101 |
| DRK | DarkHorse Technologies Inc | 29,496 | $82,589 | 0.0% | $2.80 | $2.33 | +19.9% | COM | 236918108 |
| TECS | Direxion Daily Tech Bear 3X ETF | 1,285 | $66,653 | 0.0% | $51.87 | $51.87 | — | ETF | 25461H317 |
| ENOV | Enovis Corp | 3,000 | $54,810 | 0.0% | $18.27 | $23.79 | -23.2% | COM | 194014502 |
| NTWK | NetSol Technologies Inc | 9,500 | $52,155 | 0.0% | $5.49 | $4.34 | +26.6% | COM | 64115A402 |
| DRIP | Daily S&P Oil&Gas Exp&Prod Bear 2x ETF | 988 | $37,129 | 0.0% | $37.58 | $37.58 | — | ETF | 25461H283 |
| LAZR | Tema Photonics & Optical ETF | 829 | $36,857 | 0.0% | $44.46 | $42.57 | +4.4% | ETF | 87975E743 |
| SKHU | ProShares Ultra SK hynix ETF | 1,625 | $35,701 | 0.0% | $21.97 | $19.36 | +13.5% | ETF | 74350U492 |
| BYND | Beyond Meat Inc | 4,109 | $33,940 | 0.0% | $8.26 | $8.26 | — | COM | 08862E307 |
| HONA | Honeywell Aerospace Inc | 215 | $33,319 | 0.0% | $154.97 | $181.88 | -14.8% | COM | 43849R105 |
| COHH | Leverage Shares 2X Long COHR Daily ETF | 5,308 | $29,459 | 0.0% | $5.55 | $7.02 | -20.9% | ETF | 88340C362 |
| MBGL | Mobility Global Inc | 1,644 | $28,195 | 0.0% | $17.15 | $20.11 | -14.7% | COM | 60744M106 |
| SKUU | GraniteShares 2x Long SK Hynix Daily ETF | 951 | $26,780 | 0.0% | $28.16 | $24.57 | +14.6% | ETF | 38747T328 |
| CRWU | TRex 2X Long CRWV Daily Target ETF | 740 | $26,240 | 0.0% | $35.46 | $35.46 | — | ETF | 26923Y104 |
| CANG | Cango Inc A | 10,124 | $25,209 | 0.0% | $2.49 | $2.49 | — | COM | G1820C110 |
| GTES | Gates Industrial Corporation Ltd | 860 | $22,532 | 0.0% | $26.20 | $26.20 | — | COM | G39104107 |
| QDVO | Amplify CWP Growth & Income ETF | 700 | $20,930 | 0.0% | $29.90 | $29.71 | +0.6% | ETF | 032108524 |
| TNON | Tenon Medical Inc | 4,484 | $18,340 | 0.0% | $4.09 | $4.09 | — | COM | 88066N402 |
| FRNM | Freenome Inc | 1,155 | $18,191 | 0.0% | $15.75 | $13.26 | +18.8% | COM | 35661P100 |
| ATEC | Alphatec Holdings Inc | 1,432 | $14,778 | 0.0% | $10.32 | $9.49 | +8.8% | COM | 02081G201 |
| FRD | FT Vest 20Yr Treasury&Target Income ETF | 373 | $14,249 | 0.0% | $38.20 | $39.43 | -3.1% | COM | 358435105 |
| FTRE | Fortrea Holdings Inc | 700 | $13,965 | 0.0% | $19.95 | $18.55 | +7.6% | COM | 34965K107 |
| MIRM | Mirum Pharmaceuticals Inc | 160 | $13,677 | 0.0% | $85.48 | $104.33 | -18.1% | COM | 604749101 |
| PALI | Palisade Bio Inc | 10,000 | $13,500 | 0.0% | $1.35 | $1.95 | -30.8% | COM | 696389402 |
| TTXU | Direxion Technology Top 5 Bull 2X ETF | 359 | $13,050 | 0.0% | $36.35 | $33.21 | +9.5% | ETF | 25461H408 |
| EVR | Evercore Inc A | 50 | $12,875 | 0.0% | $257.50 | $304.20 | -15.4% | COM | 29977A105 |
| CCXI | Churchill Capital Corp11 A | 1,005 | $11,678 | 0.0% | $11.62 | $14.42 | -19.4% | COM | G2131A108 |
| DIVO | Amplify CWP Enhanced Dividend Income ETF | 243 | $11,297 | 0.0% | $46.49 | $47.42 | -2.0% | ETF | 032108409 |
| SVRN | SVRN Inc | 222 | $11,096 | 0.0% | $49.98 | $49.98 | — | COM | Y6430L178 |
| UROY | Uranium Royalty Corp | 2,300 | $9,292 | 0.0% | $4.04 | $4.04 | — | COM | 91703D100 |
| CGEH | Capstone Energy Inc | 1,975 | $8,848 | 0.0% | $4.48 * | $10.01 | -1.6% | COM | 14067D607 |
| KOD | Kodiak Sciences Inc | 91 | $8,627 | 0.0% | $94.80 | $41.24 | +129.8% | COM | 50015M109 |
| SILJ | Amplify Junior Silver Miners ETF | 313 | $8,539 | 0.0% | $27.28 | $28.27 | -3.5% | ETF | 032108649 |
| HUMN | Roundhill Humanoid Robotics ETF | 286 | $8,299 | 0.0% | $29.02 | $30.91 | -6.1% | ETF | 77926X650 |
| SPCF | ProShares Ultra SpaceX | 494 | $8,265 | 0.0% | $16.73 | $15.26 | +9.6% | ETF | 74350U740 |
| SKHX | Leverage Shares 2X Long SKHY Daily ETF | 488 | $8,179 | 0.0% | $16.76 | $14.71 | +13.9% | ETF | 88340C263 |
| PACS | PACS Group Inc | 195 | $8,102 | 0.0% | $41.55 | $44.23 | -6.1% | COM | 69380Q107 |
| TNET | TriNet Group Inc | 114 | $7,130 | 0.0% | $62.54 | $65.08 | -3.9% | COM | 896288107 |
| LIME | Neutron Holdings Inc | 219 | $6,169 | 0.0% | $28.17 | $32.28 | -12.7% | COM | 64125S104 |
| RCMT | RCM Technologies Inc | 150 | $6,102 | 0.0% | $40.68 | $34.51 | +17.9% | COM | 749360400 |
| SKHL | Direxion Daily SK Hynix Bull 2X ETF | 519 | $5,610 | 0.0% | $10.81 | $9.40 | +15.0% | ETF | 25461H242 |
| NFE | New Fortress Energy Inc | 855 | $5,361 | 0.0% | $6.27 | $6.27 | — | COM | 644393308 |
| OPTT | Ocean Power Technologies | 3,884 | $5,205 | 0.0% | $1.34 | $1.34 | — | COM | 674870605 |
| GPUS | Hyperscale Data Inc | 29,336 | $4,826 | 0.0% | $0.16 | $0.16 | — | COM | 09175M879 |
| FOTO | Tuttle Capital Pure Play Photonics ETF | 267 | $4,819 | 0.0% | $18.05 | $19.05 | -5.2% | ETF | 26923V597 |
| VMD | Viemed Healthcare Inc | 525 | $4,778 | 0.0% | $9.10 | $10.10 | -9.9% | COM | 92663R105 |
| FORTY | Formula Systems 1985 Ltd ADR | 40 | $4,600 | 0.0% | $115.00 | $114.59 | +0.4% | ADR | 346414105 |
| PFSA | Profusa Inc | 2,287 | $4,528 | 0.0% | $1.98 | $1.98 | — | COM | 74319X405 |
| LYNX | Lyntris Inc | 328 | $4,048 | 0.0% | $12.34 | $13.49 | -8.5% | COM | 55173P109 |
| ACNB | ACNB Corp | 60 | $3,738 | 0.0% | $62.30 | $63.32 | -1.6% | COM | 000868109 |
| AMDD | Direxion Daily AMD Bear 1X ETF | 165 | $3,708 | 0.0% | $22.47 | $22.47 | — | ETF | 25461H259 |
| EDRY | EuroDry Ltd | 71 | $3,659 | 0.0% | $51.54 | $40.61 | +26.9% | COM | Y23508107 |
| KITT | Nauticus Robotics Inc | 1,834 | $3,503 | 0.0% | $1.91 | $1.91 | — | COM | 63911H504 |
| INGM | Ingram Micro Holding Corp | 116 | $3,110 | 0.0% | $26.81 | $28.03 | -4.3% | COM | 457152106 |
| ATRC | Atricure Inc | 51 | $2,866 | 0.0% | $56.20 | $45.09 | +24.6% | COM | 04963C209 |
| NRSN | NeuroSense Therapeutics Ltd | 640 | $2,835 | 0.0% | $4.43 | $4.43 | — | COM | M74240207 |
| RRX | Regal Rexnord Corp | 18 | $2,792 | 0.0% | $155.11 | $180.50 | -14.1% | COM | 758750103 |
| IMXI | International Money Express Inc | 200 | $2,316 | 0.0% | $11.58 | $13.32 | -13.1% | COM | 46005L101 |
| GUTS | Fractyl Health Inc | 4,021 | $2,189 | 0.0% | $0.54 | $0.54 | — | COM | 35168W202 |
| GORO | Goldgroup Mining Inc | 681 | $2,172 | 0.0% | $3.19 | $3.19 | — | COM | 38141A602 |
| GGLS | Direxion Daily Googl Bear 1X ETF | 37 | $2,149 | 0.0% | $58.08 | $58.08 | — | ETF | 25461H267 |
| AMTD | AMTD IDEA Group ADR | 2,658 | $2,074 | 0.0% | $0.78 | $0.78 | — | ADR | 00180G403 |
| ESNT | Essent Group Ltd | 34 | $1,969 | 0.0% | $57.91 | $66.75 | -13.2% | COM | G3198U102 |
| ANIP | Ani Pharmaceuticals Inc | 26 | $1,889 | 0.0% | $72.65 | $77.00 | -5.6% | COM | 00182C103 |
| AN | AutoNation Inc | 12 | $1,889 | 0.0% | $157.42 | $197.79 | -20.4% | COM | 05329W102 |
| ARLO | Arlo Technologies Inc | 148 | $1,835 | 0.0% | $12.40 | $13.54 | -8.4% | COM | 04206A101 |
| CON | Concentra Group Holdings Parent Inc | 50 | $1,721 | 0.0% | $34.42 | $33.42 | +3.0% | COM | 20603L102 |
| ZD | Ziff Davis Inc | 30 | $1,701 | 0.0% | $56.70 | $54.74 | +3.6% | COM | 48123V102 |
| CERS | Cerus Corp | 707 | $1,683 | 0.0% | $2.38 | $2.74 | -13.3% | COM | 157085101 |
| ITG | ITG Inc A | 208 | $1,617 | 0.0% | $7.77 | $12.57 | -38.1% | COM | 45047B105 |
| DAO | Youdao Inc ADR | 100 | $1,515 | 0.0% | $15.15 | $15.46 | -2.0% | ADR | 98741T104 |
| MBX | MBX Biosciences Inc | 25 | $1,466 | 0.0% | $58.64 | $62.61 | -6.4% | COM | 55287L101 |
| SSPC | Leverage Shares 2X Short SPCX Daily ETF | 164 | $1,446 | 0.0% | $8.82 | $13.02 | -32.2% | ETF | 88340W517 |
| ADIG | ADI Global Distribution Inc | 78 | $1,398 | 0.0% | $17.92 | $21.80 | -17.8% | COM | 001026103 |
| OBK | Origin Bancorp Inc | 26 | $1,359 | 0.0% | $52.27 | $53.22 | -1.8% | COM | 68621T102 |
| STDN | Standard Nuclear Inc A | 115 | $1,358 | 0.0% | $11.81 | $11.60 | +1.8% | COM | 853678100 |
| PNTG | Pennant Group Inc | 34 | $1,326 | 0.0% | $39.00 | $39.56 | -1.4% | COM | 70805E109 |
| ARKO | Arko Corp | 318 | $1,310 | 0.0% | $4.12 | $5.89 | -30.1% | COM | 041242108 |
| TAYD | Taylor Devices Inc | 20 | $1,220 | 0.0% | $61.00 | $57.44 | +6.2% | COM | 877163105 |
| ANGI | Angi Inc A | 200 | $1,152 | 0.0% | $5.76 | $5.36 | +7.5% | COM | 00183L201 |
| SCSC | Scansource Inc | 18 | $1,057 | 0.0% | $58.72 | $55.53 | +5.8% | COM | 806037107 |
| LUMA | KraneShares Photonic and Optical ETF | 40 | $1,021 | 0.0% | $25.52 | $24.21 | +5.5% | ETF | 500767140 |
| HYNX | TRex 2X Long SKHY Daily Target ETF | 35 | $983 | 0.0% | $28.09 | $24.62 | +14.1% | ETF | 26923V381 |
| RAMZ | TRex 2X Inverse DRAM Daily Target ETF | 70 | $970 | 0.0% | $13.86 | $17.82 | -22.2% | ETF | 26923V324 |
| AHBM | Amplify Top 10 Asia Memory ETF | 37 | $947 | 0.0% | $25.59 | $25.07 | +2.1% | ETF | 032108276 |
| USDE | StablecoinX Inc | 57 | $917 | 0.0% | $16.09 | $5.37 | +199.6% | COM | 85238K100 |
| MVIS | Microvision Inc | 608 | $912 | 0.0% | $1.50 | $1.50 | — | COM | 594960403 |
| VOLT | Tema Electrification ETF | 25 | $886 | 0.0% | $35.44 | $37.08 | -4.5% | ETF | 87975E834 |
| DMAC | DiaMedica Therapeutics Inc | 100 | $827 | 0.0% | $8.27 | $6.99 | +18.3% | COM | 25253X207 |
| ADBT | Advasa Holdings Inc | 6,692 | $821 | 0.0% | $0.12 | $1.35 | -91.1% | COM | 00783R103 |
| JMKE | Jersey Mikes Subs Inc A | 47 | $791 | 0.0% | $16.83 | $21.18 | -20.6% | COM | 47668J102 |
| BBOT | BridgeBio Oncology Therapeutic Inc | 187 | $767 | 0.0% | $4.10 | $6.93 | -40.8% | COM | 107924102 |
| GRNQ | Greenpro Capital Corp | 100 | $750 | 0.0% | $7.50 | $7.50 | — | COM | 39540F408 |
| MMS | MAXIMUS Inc | 14 | $745 | 0.0% | $53.21 | $57.41 | -7.4% | COM | 577933104 |
| HELP | Helus Pharma Inc | 60 | $737 | 0.0% | $12.28 | $12.28 | — | COM | 423492107 |
| BAIG | Leverage Shares 2X Long BBAI Daily ETF | 58 | $684 | 0.0% | $11.79 | $11.79 | — | ETF | 88340C131 |
| AZZ | AZZ Inc | 5 | $672 | 0.0% | $134.40 | $143.38 | -6.3% | COM | 002474104 |
| NIC | Nicolet Bankshares Inc | 4 | $652 | 0.0% | $163.00 | $169.91 | -4.1% | COM | 65406E102 |
| ALP | Alpha Compute Corp | 132 | $638 | 0.0% | $4.83 | $8.61 | -43.9% | COM | G7185A144 |
| LBTYK | Liberty Global PLC C | 70 | $622 | 0.0% | $8.89 | $10.15 | -12.4% | COM | G61188127 |
| MFP | Midera Food Processing Inc | 15 | $612 | 0.0% | $40.80 | $44.38 | -8.0% | COM | 59739R104 |
| LGVN | Longeveron Inc | 226 | $608 | 0.0% | $2.69 | $2.69 | — | COM | 54303L302 |
| INVX | Innovex International Inc | 19 | $513 | 0.0% | $27.00 | $28.18 | -4.1% | COM | 457651107 |
| GP | GreenPower Motor Company Inc | 827 | $504 | 0.0% | $0.61 | $0.61 | — | COM | 39540E500 |
| TTDU | TRex 2X Long TTD Daily Target ETF | 50 | $500 | 0.0% | $10.00 | $10.00 | — | ETF | 26923Y302 |
| PBLS | Parabilis Medicines Inc | 15 | $484 | 0.0% | $32.27 | $34.90 | -7.5% | COM | 698955101 |
| ASO | Academy Sports and Outdoors Inc | 10 | $481 | 0.0% | $48.10 | $47.61 | +1.0% | COM | 00402L107 |
| IMMP | Immutep Limited ADR | 100 | $465 | 0.0% | $4.65 | $4.65 | — | ADR | 45257L207 |
| MPAA | Motorcar Parts of America Inc | 43 | $451 | 0.0% | $10.49 | $12.49 | -16.0% | COM | 620071100 |
| AGM | Federal Agricultural Mortgage Corp C | 2 | $414 | 0.0% | $207.00 | $218.43 | -5.3% | COM | 313148306 |
| SNDA | Sonida Senior Living | 11 | $413 | 0.0% | $37.55 | $39.63 | -5.2% | COM | 140475203 |
| VTOL | Bristow Group Inc | 10 | $407 | 0.0% | $40.70 | $44.15 | -7.8% | COM | 11040G103 |
| RNTX | Rein Therapeutics Inc | 500 | $402 | 0.0% | $0.80 | $0.82 | -1.9% | COM | 00887A204 |
| BURU | Nuburu Inc | 387 | $382 | 0.0% | $0.99 | $0.99 | — | COM | 67021W509 |
| RBCAA | Republic Bancorp Inc KY A | 4 | $367 | 0.0% | $91.75 | $94.58 | -3.0% | COM | 760281204 |
| WRAP | Wrap Technologies Inc | 253 | $362 | 0.0% | $1.43 | $1.72 | -16.7% | COM | 98212N107 |
| KNDI | Kandi Technologies Group Inc | 456 | $360 | 0.0% | $0.79 | $0.79 | — | COM | G5214E111 |
| NRDY | Nerdy Inc A | 43 | $351 | 0.0% | $8.16 | $8.16 | — | COM | 64081V208 |
| OOMA | Ooma Inc | 17 | $347 | 0.0% | $20.41 | $21.36 | -4.3% | COM | 683416101 |
| BLND | Blend Labs Inc A | 331 | $341 | 0.0% | $1.03 | $1.56 | -33.9% | COM | 09352U108 |
| KBAB | KraneShares 2x Long BABA Daily ETF | 53 | $336 | 0.0% | $6.34 | $7.59 | -16.4% | ETF | 500767280 |
| OPNW | VerifyMe Inc | 36 | $323 | 0.0% | $8.97 | $7.18 | +25.1% | COM | 92346X305 |
| MWA | Mueller Water Products Inc A | 15 | $319 | 0.0% | $21.27 | $24.44 | -13.1% | COM | 624758108 |
| DMRA | Damora Therapeutics Inc | 15 | $319 | 0.0% | $21.27 | $28.27 | -24.7% | COM | G2646Y104 |
| XPRO | Expro Ltd | 20 | $315 | 0.0% | $15.75 | $15.75 | — | COM | G3314M109 |
| CXAI | CXApp Inc A | 124 | $315 | 0.0% | $2.54 | $2.54 | — | COM | 23248B307 |
| BLOK | Amplify Blockchain Technology ETF | 5 | $306 | 0.0% | $61.20 | $61.98 | -1.2% | ETF | 032108607 |
| TANH | Tantech Holdings Ltd A | 20 | $300 | 0.0% | $15.00 | $15.00 | — | COM | G8675X164 |
| CFFI | C&F Financial Corp | 3 | $294 | 0.0% | $98.00 | $87.24 | +12.3% | COM | 12466Q104 |
| ENLV | Enlivex Ltd | 580 | $292 | 0.0% | $0.50 | $0.50 | — | COM | M4130Y171 |
| HPEL | Leverage Shares 2X Long HPE Daily ETF | 13 | $291 | 0.0% | $22.38 | $16.62 | +34.7% | ETF | 88340W251 |
| REVB | Revelation Biosciences Inc | 344 | $281 | 0.0% | $0.82 | $0.82 | — | COM | 76135L887 |
| WVE | Wave Life Sciences Ltd. | 75 | $278 | 0.0% | $3.71 | $3.71 | — | COM | 94352A104 |
| BTLN | Brightline Interactive Inc | 52 | $263 | 0.0% | $5.06 | $1.47 | +242.9% | COM | 37892C205 |
| BJDX | Bluejay Diagnostics Inc | 302 | $258 | 0.0% | $0.85 | $1.03 | -17.2% | COM | 095633608 |
| MARS | Roundhill Space & Technology ETF | 10 | $251 | 0.0% | $25.10 | $26.06 | -3.6% | ETF | 77926X338 |
| HBMX | Tuttle Concentrated Memory Stack ETF | 10 | $250 | 0.0% | $25.00 | $23.97 | +4.4% | ETF | 26923V472 |
| CLDI | Calidi Biotherapeutics Inc | 217 | $232 | 0.0% | $1.07 | $1.07 | — | COM | 320703507 |
| DCOY | Decoy Therapeutics Inc | 111 | $219 | 0.0% | $1.97 | $1.97 | — | COM | 79400X602 |
| VEEA | Veea Inc | 100 | $217 | 0.0% | $2.17 | $2.17 | — | COM | 693489205 |
| BRTX | Biorestorative Therapies Inc | 91 | $212 | 0.0% | $2.33 | $2.33 | — | COM | 090655705 |
| CKX | CKX Lands Inc | 20 | $210 | 0.0% | $10.50 | $10.91 | -3.9% | COM | 12562N104 |
| CCUP | TRex 2X Long CRCL Daily Target ETF | 10 | $208 | 0.0% | $20.80 | $20.80 | — | ETF | 26923Y203 |
| BRVE | Braveheart Bio Inc | 10 | $202 | 0.0% | $20.20 | $26.35 | -23.4% | COM | 10567X101 |
| SCNX | Scienture Holdings Inc | 767 | $199 | 0.0% | $0.26 | $0.26 | — | COM | 80880X203 |
| CSQR | Csquare Inc | 11 | $174 | 0.0% | $15.82 | $19.68 | -19.7% | COM | 22946R101 |
| AVY | Avery Dennison Corp | 1 | $171 | 0.0% | $171.00 | $170.49 | +0.1% | COM | 053611109 |
| SRZN | Surrozen Inc | 5 | $161 | 0.0% | $32.20 | $22.52 | +42.9% | COM | 86889P208 |
| ICUI | ICU Medical Inc | 1 | $161 | 0.0% | $161.00 | $166.04 | -3.3% | COM | 44930G107 |
| FCUV | Focus Universal Inc. | 38 | $158 | 0.0% | $4.16 | $4.16 | — | COM | 34417J609 |
| PPIH | Perma Pipe International Holdings Inc | 5 | $154 | 0.0% | $30.80 | $27.14 | +13.4% | COM | 714167103 |
| VBIO | Valion Bio Inc | 53 | $148 | 0.0% | $2.79 | $6.01 | -53.4% | COM | 918942202 |
| SMXT | Solarmax Technology Inc | 56 | $141 | 0.0% | $2.52 | $2.52 | — | COM | 83419H202 |
| FTFT | Future FinTech Group Inc | 40 | $136 | 0.0% | $3.40 | $3.40 | — | COM | 36117V600 |
| INAB | IN8bio Inc | 100 | $133 | 0.0% | $1.33 | $1.17 | +13.7% | COM | 45674E208 |
| HUBC | Hub Cyber Security Ltd | 116 | $115 | 0.0% | $0.99 | $0.99 | — | COM | M6000J309 |
| SGRX | Sangrix Inc | 66 | $105 | 0.0% | $1.59 | $3.50 | -54.5% | COM | G21621209 |
| KFRC | Kforce Inc | 2 | $105 | 0.0% | $52.50 | $55.35 | -5.2% | COM | 493732101 |
| JAGX | Jaguar Health Inc | 23 | $104 | 0.0% | $4.52 | $4.52 | — | COM | 47010C854 |
| MF | MindForge Inc | 6 | $99 | 0.0% | $16.50 | $10.93 | +50.9% | COM | G9161K120 |
| ONMD | OneMedNet Corp A | 15 | $87 | 0.0% | $5.80 | $5.80 | — | COM | 68270C202 |
| BKYI | BIO-key International Inc | 30 | $84 | 0.0% | $2.80 | $2.80 | — | COM | 09060C606 |
| BNTC | Benitec Biopharma Inc | 8 | $80 | 0.0% | $10.00 | $12.22 | -18.2% | COM | 08205P209 |
| CYCU | Cycurion Inc | 29 | $78 | 0.0% | $2.69 | $2.69 | — | COM | 95758L404 |
| CPSY | Calamos S&P500 Alt Protection Jan ETF | 3 | $78 | 0.0% | $26.00 | $25.91 | +0.9% | ETF | 12811T787 |
| CLBK | Columbia Financial Inc | 7 | $77 | 0.0% | $11.00 | $11.00 | — | COM | 197914104 |
| CLGN | Collplant Biotechnologies Ltd | 20 | $76 | 0.0% | $3.80 | $3.80 | — | COM | M2R51X124 |
| DFLI | Dragonfly Energy Holdings Corp | 85 | $72 | 0.0% | $0.85 | $0.85 | — | COM | 26145B601 |
| ACCV | Accelevation Holdings Corp A | 4 | $72 | 0.0% | $18.00 | $18.00 | — | COM | 004966107 |
| HLSQ | Tessera Defense and Homeland SecurityInc | 175 | $70 | 0.0% | $0.40 | $0.43 | -7.0% | COM | 09090D608 |
| EPAC | Enerpac Tool Group A | 2 | $70 | 0.0% | $35.00 | $35.96 | -3.0% | COM | 292765104 |
| IIIV | I3 Verticals Inc A | 5 | $69 | 0.0% | $13.80 | $17.98 | -23.2% | COM | 46571Y107 |
| KELYB | Kelly Services Inc | 3 | $67 | 0.0% | $22.33 | $23.06 | -2.9% | COM | 488152307 |
| ZSQR | Z Squared Inc | 14 | $58 | 0.0% | $4.14 | $4.60 | -9.5% | COM | 98878K108 |
| USNA | USANA Health Sciences Inc | 4 | $58 | 0.0% | $14.50 | $17.20 | -15.9% | COM | 90328M107 |
| SKDD | GraniteShares 2XShort SK Hynix Daily ETF | 8 | $57 | 0.0% | $7.13 | $11.12 | -36.3% | ETF | 38747T310 |
| BSVN | Bank7 Corp | 1 | $55 | 0.0% | $55.00 | $52.09 | +4.7% | COM | 06652N107 |
| SDS | Proshares UltraShort S&P500 ETF | 1 | $55 | 0.0% | $55.00 | $55.33 | -1.5% | ETF | 74350P667 |
| FURY | Fury Gold Mines Limited | 100 | $53 | 0.0% | $0.53 | $0.57 | -6.8% | COM | 36117T100 |
| CTRN | Citi Trends Inc | 1 | $52 | 0.0% | $52.00 | $64.23 | -19.7% | COM | 17306X102 |
| TLSI | TriSalus Life Sciences Inc | 12 | $52 | 0.0% | $4.33 | $4.74 | -9.0% | COM | 89680M101 |
| ZSTK | ZeroStack Corp | 10 | $48 | 0.0% | $4.80 | $4.80 | — | COM | 98957E106 |
| MYPS | Playstudios Inc A | 100 | $47 | 0.0% | $0.47 | $0.47 | — | COM | 72815G306 |
| GOSS | Gossamer Bio Inc | 4 | $47 | 0.0% | $11.75 | $11.75 | — | COM | 38341P201 |
| COLL | Collegium Pharmaceutical Inc | 2 | $44 | 0.0% | $22.00 | $29.19 | -25.2% | COM | 19459J104 |
| NXXT | NextNRG Inc | 50 | $42 | 0.0% | $0.84 | $0.84 | — | COM | 652941204 |
| AUAU | Global X Gold Miners ETF | 1 | $38 | 0.0% | $38.00 | $37.62 | +0.4% | ETF | 37960A164 |
| PALD | Direxion Daily PANW Bear 1X ETF | 4 | $37 | 0.0% | $9.25 | $10.95 | -15.5% | ETF | 25461A361 |
| FA | First Advantage Corp | 2 | $36 | 0.0% | $18.00 | $20.71 | -14.1% | COM | 31846B108 |
| BGLD | FT VestGoldStrategy Quarterly Buffer ETF | 2 | $33 | 0.0% | $16.50 | $16.75 | -2.5% | ETF | 33733E849 |
| CIEG | Leverage Shares 2X Long CIEN Daily ETF | 8 | $33 | 0.0% | $4.13 | $5.44 | -25.0% | ETF | 88340C446 |
| UONEK | Urban One Inc | 8 | $30 | 0.0% | $3.75 | $4.50 | -16.0% | COM | 91705J402 |
| TRUG | TruGolf Holdings Inc A | 10 | $30 | 0.0% | $3.00 | $3.00 | — | COM | 243733607 |
| AIFU | AIFU Inc A | 3 | $30 | 0.0% | $10.00 | $10.00 | — | COM | G3314G128 |
| MTRX | Matrix Service Co | 3 | $29 | 0.0% | $9.67 | $11.31 | -15.4% | COM | 576853105 |
| CALC | CalciMedica Inc | 17 | $28 | 0.0% | $1.65 | $1.65 | — | COM | 38942Q301 |
| FEMB | FT Emerging Markets LC Bond ETF | 1 | $28 | 0.0% | $28.00 | $29.38 | -3.1% | ETF | 33739P202 |
| HELE | Helen Of Troy Ltd | 1 | $27 | 0.0% | $27.00 | $28.27 | -3.0% | COM | G4388N106 |
| GNPX | Genprex Inc | 8 | $23 | 0.0% | $2.88 | $2.88 | — | COM | 372446401 |
| NFXS | Direxion Daily NFLX Bear 1X ETF | 1 | $22 | 0.0% | $22.00 | $20.36 | +6.3% | ETF | 25461A205 |
| RUBI | Rubico Inc | 20 | $21 | 0.0% | $1.05 * | $2.35 | -31.6% | COM | Y1250N131 |
| RVNL | GraniteShares 2x Long RIVN Daily ETF | 1 | $21 | 0.0% | $21.00 | $26.15 | -19.2% | ETF | 38747R470 |
| CTRI | Centuri Holdings Inc | 1 | $20 | 0.0% | $20.00 | $23.25 | -13.8% | COM | 155923105 |
| VNCE | Vince Holding Corp | 2 | $20 | 0.0% | $10.00 | $7.08 | +42.2% | COM | 92719W207 |
| NX | Quanex Building Products Corporation | 1 | $19 | 0.0% | $19.00 | $19.49 | -3.2% | COM | 747619104 |
| OIG | Orion180 Insurance Group Inc A | 2 | $19 | 0.0% | $9.50 | $10.21 | -5.6% | COM | 68629T104 |
| LDSF | FT Low Duration Strategic Focus ETF | 1 | $18 | 0.0% | $18.00 * | $18.79 | -2.0% | ETF | 33740F870 |
| GAME | GameSquare Holdings | 6 | $18 | 0.0% | $3.00 | $3.00 | — | COM | 36468G202 |
| KIDZ | KIDZ AI Inc B | 7 | $17 | 0.0% | $2.43 | $2.43 | — | COM | 182744409 |
| TCBS | Texas Community Bancshares Inc | 1 | $17 | 0.0% | $17.00 | $17.43 | -0.8% | COM | 88231Q108 |
| MBRX | Moleculin Biotech Inc | 33 | $17 | 0.0% | $0.52 | $0.52 | — | COM | 60855D507 |
| GCTK | Glucotrack Inc | 10 | $16 | 0.0% | $1.60 | $1.60 | — | COM | 45824Q887 |
| NIVF | NewGenIvf Group Ltd A | 87 | $15 | 0.0% | $0.17 | $0.17 | — | COM | G0544E600 |
| FRGT | Freight Technologies Inc | 54 | $15 | 0.0% | $0.28 | $0.28 | — | COM | G51413170 |
| OBX | Obsidian Therapeutics Inc | 1 | $14 | 0.0% | $14.00 | $19.14 | -28.3% | COM | 67448A106 |
| LVLU | Lulu's Fashion Lounge Holdings | 1 | $13 | 0.0% | $13.00 | $13.33 | -4.3% | COM | 55003A207 |
| AEHL | Antelope Enterprise Holdings A | 1 | $10 | 0.0% | $10.00 | $10.00 | — | COM | G041JN155 |
| RCON | Recon Technology Ltd | 8 | $10 | 0.0% | $1.25 | $1.25 | — | COM | G7415M140 |
| SUJA | Suja Life Inc A | 1 | $10 | 0.0% | $10.00 * | $9.02 | +7.7% | COM | 86508F102 |
| FFAI | Faraday Future Intelligent Electric Inc | 8 | $10 | 0.0% | $1.25 | $1.25 | — | COM | 307359869 |
| TNMG | TNL Mediagene | 2 | $8 | 0.0% | $4.00 | $4.00 | — | COM | G8924F139 |
| NXGL | NexGel Inc | 39 | $7 | 0.0% | $0.18 | $0.18 | — | COM | 65344E206 |
| TSMZ | Direxion Daily TSM Bear 1X ETF | 1 | $7 | 0.0% | $7.00 * | $7.84 | -8.6% | ETF | 25461A536 |
| ELPW | eLong Power Holding Limited A | 2 | $6 | 0.0% | $3.00 | $3.00 | — | COM | G3016G137 |
| SHFS | SHF Holdings Inc | 4 | $6 | 0.0% | $1.50 | $1.50 | — | COM | 824430409 |
| ZNB | Zeta Network Group | 5 | $6 | 0.0% | $1.20 | $1.20 | — | COM | G2287A159 |
| SGLY | Singularity Future Technology Ltd | 7 | $5 | 0.0% | $0.71 | $0.71 | — | COM | 82935V406 |
| MYSZ | My Size Inc | 3 | $5 | 0.0% | $1.67 | $1.67 | — | COM | 62844N505 |
| GNSS | Genasys Inc | 3 | $4 | 0.0% | $1.33 * | $1.63 | -11.2% | COM | 36872P103 |
| ENTX | Entera Bio Ltd | 1 | $3 | 0.0% | $3.00 * | $2.67 | +8.9% | COM | M40527109 |
| KUST | Kustom Entertainment Inc | 6 | $3 | 0.0% | $0.50 | $0.50 | — | COM | 25382T705 |
| BGM | BGM Group Ltd | 11 | $3 | 0.0% | $0.27 | $0.27 | — | COM | G7307E131 |
| EOCN | Eocene Ltd | 1 | $3 | 0.0% | $3.00 * | $4.20 | -16.9% | COM | M47238205 |
| CHGA | Change Agents Corp | 1 | $2 | 0.0% | $2.00 * | $3.74 | -35.8% | COM | 05344R401 |
| XELB | Xcel Brands Inc | 3 | $2 | 0.0% | $0.67 | $1.09 | -35.6% | COM | 98400M200 |
| TOPS | TOP Ships Inc | 3 | $2 | 0.0% | $0.67 * | $0.75 | -23.0% | COM | Y8897Y230 |
| STKH | Steakholder Foods Ltd ADR | 1 | $2 | 0.0% | $2.00 | $2.00 | — | ADR | 583435508 |
| ABVC | ABVC BioPharma Inc | 1 | $1 | 0.0% | $1.00 * | $1.11 | -4.6% | COM | 00091F304 |
| VS | Versus Systems Inc | 1 | $1 | 0.0% | $1.00 * | $1.30 | -17.4% | COM | 92540Q106 |
| SBEV | Endovia Health Sciences Inc | 5 | $1 | 0.0% | $0.20 | $0.20 | — | COM | 84862C401 |
| SKIN | SkinHealth Systems Inc | 1 | $1 | 0.0% | $1.00 | $1.00 | — | COM | 88331L306 |
| RETO | ReTo Eco Solutions Inc A ⚠ | 2 | $0 | 0.0% | $0.00 | — | — | COM | G75271158 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MUU | Direxion Daily MU Bull 2X ETF | 207,521 (+1014.6%) | $7.641M (-60.9%) | 0.2% | $36.82 | $155.06 | -76.3% | ETF | 25461A528 |
| TSLA | Tesla Inc | 276,915 (+7.0%) | $98.25M (-9.8%) | 2.2% | $354.81 | $325.55 | +9.0% | COM | 88160R101 |
| VOO | Vanguard S&P 500 ETF | 371,907 (+1.8%) | $261M (+3.9%) | 6.0% | $700.86 | $544.39 | +28.7% | ETF | 922908363 |
| LITE | Lumentum Holdings Inc | 15,500 (+129.5%) | $15.05M (+159.8%) | 0.3% | $971.26 | $616.98 | +57.4% | COM | 55024U109 |
| VT | Vanguard Total World Stock ETF | 835,068 (+5.2%) | $132M (+5.8%) | 3.0% | $157.85 | $122.62 | +28.7% | ETF | 922042742 |
| CRWD | Crowdstrike Holdings Inc A | 93,215 (+295.2%) | $24.68M (+37.1%) | 0.6% | $264.75 | $244.21 | +8.4% | COM | 22788C105 |
| SPCX | Space Exploration Technologies Corp A | 212,684 (+38.5%) | $32.09M (+22.3%) | 0.7% | $150.86 | $161.71 | -6.7% | COM | 84615Q103 |
| VTI | VanguardMorningstar TotalStockMarket ETF | 584,733 (+1.4%) | $219M (+2.6%) | 5.0% | $374.24 | $292.92 | +27.8% | ETF | 922908769 |
| AXTI | AXT Inc | 68,264 (+1831.1%) | $5.284M (+1973.9%) | 0.1% | $77.41 | $63.84 | +21.3% | COM | 00246W103 |
| IBM | International Business Machines Corp | 85,376 (+1.5%) | $18.78M (-20.7%) | 0.4% | $219.93 | $217.76 | +1.0% | COM | 459200101 |
| V | Visa Inc A | 93,188 (+11.2%) | $33.49M (+16.4%) | 0.8% | $359.33 | $307.70 | +16.8% | COM | 92826C839 |
| KO | Coca-Cola Co | 284,080 (+16.4%) | $24.45M (+23.3%) | 0.6% | $86.08 | $66.42 | +29.6% | COM | 191216100 |
| RKLB | Rocket Lab Corporation | 175,862 (+6.1%) | $12.25M (-27.3%) | 0.3% | $69.68 | $46.51 | +49.8% | COM | 773121108 |
| VLO | Valero Energy Corp | 12,672 (+606.4%) | $4.912M (+951.3%) | 0.1% | $387.61 | $318.53 | +21.7% | COM | 91913Y100 |
| TMF | Direxion 20-Year Treasury Bull 3X ETF | 438,799 (+1.6%) | $11.27M (-26.6%) | 0.3% | $25.68 | $47.32 | -45.7% | ETF | 25460G138 |
| JNJ | Johnson & Johnson | 122,412 (+8.9%) | $32.41M (+13.5%) | 0.7% | $264.74 | $158.94 | +66.6% | COM | 478160104 |
| EDV | Vanguard Extended Duration Treasury ETF | 478,563 (+3.2%) | $26.54M (-12.0%) | 0.6% | $55.45 | $72.28 | -23.3% | ETF | 921910709 |
| INTC | Intel Corp | 208,936 (+1.7%) | $25.12M (-12.4%) | 0.6% | $120.23 | $28.33 | +324.3% | COM | 458140100 |
| GLDM | SPDR Gold MiniShares Trust | 545,479 (+4.9%) | $44.83M (+8.6%) | 1.0% | $82.18 | $63.53 | +29.4% | ETF | 98149E303 |
| MRNA | Moderna Inc | 23,692 (+44.2%) | $4.562M (+296.6%) | 0.1% | $192.57 | $63.05 | +205.4% | COM | 60770K107 |
| QQQ | Invesco QQQ Trust Series 1 ETF | 192,352 (+1.7%) | $142M (+2.1%) | 3.2% | $739.77 | $509.24 | +45.3% | ETF | 46090E103 |
| UPST | Upstart Holdings Inc | 126,246 (+654.0%) | $2.902M (+389.2%) | 0.1% | $22.99 | $32.99 | -30.3% | COM | 91680M107 |
| SPY | State Street SPDR S&P 500 ETF Trust | 23,064 (+11.0%) | $17.59M (+13.4%) | 0.4% | $762.63 | $607.84 | +25.5% | ETF | 78462F103 |
| PANW | Palo Alto Networks | 30,931 (+1.8%) | $12.29M (+18.6%) | 0.3% | $397.31 | $191.97 | +107.0% | COM | 697435105 |
| QQQM | Invesco NASDAQ 100 ETF | 30,024 (+25.6%) | $9.147M (+26.3%) | 0.2% | $304.64 | $246.57 | +23.6% | ETF | 46138G649 |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 787,689 (+4.4%) | $48.25M (+4.1%) | 1.1% | $61.26 | $55.38 | +10.6% | ETF | 46654Q203 |
| NFLX | Netflix Inc | 197,813 (+18.3%) | $13.76M (+15.3%) | 0.3% | $69.58 | $98.09 | -29.1% | COM | 64110L106 |
| CRM | Salesforce Inc | 20,474 (+8.7%) | $4.7M (+59.3%) | 0.1% | $229.57 | $297.99 | -23.0% | COM | 79466L302 |
| GLW | Corning Inc | 18,862 (+9.2%) | $2.9M (-34.3%) | 0.1% | $153.76 | $117.85 | +30.5% | COM | 219350105 |
| COIN | Coinbase Global Inc A | 31,645 (+4.1%) | $5.899M (+32.8%) | 0.1% | $186.41 | $240.40 | -22.5% | COM | 19260Q107 |
| KLAC | KLA Corp | 14,120 (+1.6%) | $2.752M (-34.4%) | 0.1% | $194.93 | $1406.44 | -86.1% | COM | 482480100 |
| CVX | Chevron Corp | 31,945 (+4.0%) | $6.523M (+28.1%) | 0.1% | $204.21 | $149.66 | +36.5% | COM | 166764100 |
| VRT | Vertiv Holdings Co | 17,091 (+3.3%) | $4.124M (-25.6%) | 0.1% | $241.31 | $158.48 | +52.3% | COM | 92537N108 |
| NET | CloudFlare Inc Inc A | 12,051 (+6.4%) | $4.185M (+50.6%) | 0.1% | $347.28 | $120.71 | +187.7% | COM | 18915M107 |
| QBTS | D-Wave Quantum Inc | 188,065 (+2.3%) | $3.116M (-29.3%) | 0.1% | $16.57 | $4.35 | +280.8% | COM | 26740W109 |
| HDV | iShares Core High Dividend ETF | 1,203,042 (+1.9%) | $33.64M (+3.9%) | 0.8% | $27.96 | $26.49 | +5.5% | ETF | 46429B663 |
| MBB | iShares MBS ETF | 15,053 (+1021.7%) | $1.349M (+963.5%) | 0.0% | $89.62 | $92.77 | -3.4% | ETF | 464288588 |
| TRMD | TORM PLC A | 49,941 (+82.7%) | $1.9M (+166.7%) | 0.0% | $38.05 | $25.58 | +48.8% | COM | G89479102 |
| ANET | Arista Networks Inc | 27,854 (+5.5%) | $5.671M (+26.4%) | 0.1% | $203.59 | $110.21 | +84.7% | COM | 040413205 |
| JOBY | Joby Aviation Inc | 537,816 (+10.0%) | $3.254M (-25.4%) | 0.1% | $6.05 | $9.22 | -34.4% | COM | G65163100 |
| GEV | GE Vernova | 5,543 (+2.3%) | $5.269M (-17.3%) | 0.1% | $950.49 | $426.65 | +122.8% | COM | 36828A101 |
| GDX | VanEck Gold Miners ETF | 72,858 (+3.6%) | $6.397M (+20.5%) | 0.1% | $87.80 | $47.16 | +86.2% | ETF | 92189F106 |
| KHC | Kraft Heinz Co/The | 130,384 (+59.5%) | $2.962M (+53.4%) | 0.1% | $22.72 | $27.56 | -17.5% | COM | 500754106 |
| LQD | iShares iB Investment Corporate Bond ETF | 53,180 (+31.2%) | $5.434M (+22.9%) | 0.1% | $102.18 | $108.70 | -6.0% | ETF | 464287242 |
| SHEL | Shell PLC ADR | 53,143 (+1.3%) | $5.051M (+24.2%) | 0.1% | $95.05 | $66.07 | +43.9% | ADR | 780259305 |
| SHV | iShares 0-1 Year Treasury Bond ETF | 58,301 (+17.3%) | $6.432M (+17.3%) | 0.1% | $110.32 | $110.26 | +0.1% | ETF | 464288679 |
| IONQ | IonQ Inc | 299,702 (+13.3%) | $13.14M (-6.7%) | 0.3% | $43.86 | $37.57 | +16.7% | COM | 46222L108 |
| MPC | Marathon Petroleum Corporation | 3,446 (+94.6%) | $1.363M (+200.9%) | 0.0% | $395.42 | $249.35 | +58.6% | COM | 56585A102 |
| USD | Proshares Ultra Semiconductors ETF | 15,385 (+179.9%) | $1.481M (+158.5%) | 0.0% | $96.28 | $83.27 | +15.6% | ETF | 74347R669 |
| VGSH | Vanguard Short-Term Treasury ETF | 39,798 (+53.7%) | $2.291M (+52.1%) | 0.1% | $57.56 | $58.31 | -1.3% | ETF | 92206C102 |
| CRDO | Credo Technology Group Holding Ltd | 13,248 (+7.6%) | $2.581M (-22.9%) | 0.1% | $194.79 | $105.29 | +85.0% | COM | G25457105 |
| QQQI | NEOS Nasdaq100 High Income ETF | 151,349 (+12.1%) | $8.407M (+9.7%) | 0.2% | $55.55 | $53.57 | +3.7% | ETF | 78433H675 |
| GGLL | Direxion Daily GOOGL Bull 2X ETF | 15,392 (+121.2%) | $1.53M (+93.4%) | 0.0% | $99.41 | $90.45 | +9.9% | ETF | 25461A841 |
| PSX | Phillips 66 | 3,654 (+178.5%) | $933K (+320.6%) | 0.0% | $255.31 | $186.96 | +36.6% | COM | 718546104 |
| OKTA | Okta Inc A | 7,736 (+15.6%) | $1.618M (+77.2%) | 0.0% | $209.11 | $97.85 | +113.7% | COM | 679295105 |
| PL | Planet Labs PBC | 60,087 (+18.5%) | $985K (-41.4%) | 0.0% | $16.39 | $15.91 | +3.0% | COM | 72703X106 |
| MO | Altria Group Inc | 257,599 (+2.8%) | $17.35M (-3.8%) | 0.4% | $67.34 | $49.43 | +36.2% | COM | 02209S103 |
| TSM | Taiwan Semiconductor ADR | 71,832 (+2.5%) | $32.77M (-2.1%) | 0.7% | $456.19 | $205.48 | +122.0% | ADR | 874039100 |
| IBRX | ImmunityBio Inc | 198,491 (+45.6%) | $1.874M (+57.0%) | 0.0% | $9.44 | $5.10 | +85.2% | COM | 45256X103 |
| GRRR | Gorilla Technology Group Inc | 179,518 (+13.7%) | $2.488M (-20.7%) | 0.1% | $13.86 | $14.59 | -5.0% | COM | G4000K175 |
| SMCI | Super Micro Computer Inc | 51,005 (+3.6%) | $2.095M (+45.0%) | 0.0% | $41.07 | $36.40 | +12.8% | COM | 86800U302 |
| NAT | Nordic American Tankers Ltd | 107,232 (+168.1%) | $847K (+282.3%) | 0.0% | $7.90 | $5.96 | +32.5% | COM | G65773106 |
| IAU | iShares Gold Trust | 132,539 (+2.8%) | $10.35M (+6.3%) | 0.2% | $78.10 | $57.84 | +35.0% | ETF | 464285204 |
| MVLL | GraniteShares 2x Long MRVL Daily ETF | 30,293 (+3.1%) | $1.084M (-35.7%) | 0.0% | $35.79 | $85.38 | -58.1% | ETF | 38747R520 |
| CRCL | Circle Internet Group Inc | 27,266 (+4.1%) | $2.24M (+36.6%) | 0.1% | $82.17 | $139.23 | -41.0% | COM | 172573107 |
| JNK | ST SPDR BB High Yield Bond ETF | 34,470 (+27.7%) | $3.197M (+22.9%) | 0.1% | $92.75 | $96.22 | -3.6% | ETF | 78468R622 |
| AVGO | Broadcom Ltd | 70,067 (+10.1%) | $24.61M (+2.4%) | 0.6% | $351.19 | $234.31 | +49.9% | COM | 11135F101 |
| IREN | IREN Ltd | 69,390 (+40.1%) | $2.837M (+25.3%) | 0.1% | $40.88 | $22.42 | +82.3% | COM | Q4982L109 |
| CEPI | REX Crypto Equity Premium Income ETF | 93,146 (+35.7%) | $2.883M (+24.0%) | 0.1% | $30.96 | $34.36 | -9.9% | ETF | 26923N439 |
| AIPI | REX AI Equity Premium Income ETF | 47,112 (+45.4%) | $1.762M (+46.3%) | 0.0% | $37.41 | $38.96 | -4.0% | ETF | 26923N538 |
| EPOL | iShares MSCI Poland ETF | 34,609 (+36.2%) | $1.534M (+56.3%) | 0.0% | $44.32 | $30.64 | +44.7% | ETF | 46429B606 |
| VHT | Vanguard Health Care ETF | 14,190 (+7.5%) | $4.485M (+13.6%) | 0.1% | $316.08 | $272.46 | +16.0% | ETF | 92204A504 |
| ASPI | ASP Isotopes Inc | 182,283 (+14.4%) | $483K (-51.3%) | 0.0% | $2.65 | $7.30 | -63.7% | COM | 00218A105 |
| SPHY | ST SPDR Portfolio High Yield Bond ETF | 119,372 (+27.7%) | $2.697M (+23.1%) | 0.1% | $22.59 | $23.51 | -3.9% | ETF | 78468R606 |
| TXG | 10x Genomics In A | 8,758 (+16.3%) | $791K (+174.2%) | 0.0% | $90.36 | $21.56 | +319.1% | COM | 88025U109 |
| AVUV | Avantis US Small Cap Value ETF | 4,145 (+2442.9%) | $488K (+2300.5%) | 0.0% | $117.77 | $124.37 | -5.3% | ETF | 025072877 |
| SNDU | TRex 2X Long SNDK Daily Target ETF | 140,195 (+133.7%) | $3.614M (-11.3%) | 0.1% | $25.78 | $28.75 | -10.3% | ETF | 26923W215 |
| BA | The Boeing Co | 17,771 (+2.4%) | $3.306M (-12.0%) | 0.1% | $186.05 | $161.52 | +15.2% | COM | 097023105 |
| CLIP | Global X 1-3 Month T-BILL ETF | 26,001 (+20.6%) | $2.609M (+20.6%) | 0.1% | $100.34 | $100.23 | +0.1% | ETF | 37960A438 |
| FSLY | Fastly Inc A | 30,309 (+65.7%) | $778K (+131.7%) | 0.0% | $25.67 | $14.72 | +74.4% | COM | 31188V100 |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 160,006 (+72630.0%) | $420K (+36181.9%) | 0.0% | $2.63 | $4.02 | -34.7% | ETF | 88340W707 |
| JPST | JPMorgan Ultra Short Income ETF | 28,984 (+36.1%) | $1.46M (+35.6%) | 0.0% | $50.37 | $50.53 | -0.3% | ETF | 46641Q837 |
| IGLD | FT Vest Gold Strategy Target Income ETF | 75,992 (+37.5%) | $1.544M (+32.7%) | 0.0% | $20.32 | $24.00 | -15.3% | ETF | 33733E856 |
| CBRS | Cerebras Systems Inc A | 13,371 (+7.5%) | $2.375M (-13.6%) | 0.1% | $177.65 | $232.98 | -23.7% | COM | 15675D103 |
| APP | AppLovin Corp A | 5,105 (+42.1%) | $1.483M (-19.9%) | 0.0% | $290.43 | $305.27 | -4.9% | COM | 03831W108 |
| ON | ON Semiconductor | 8,502 (+167.4%) | $654K (+117.5%) | 0.0% | $76.87 | $74.96 | +2.5% | COM | 682189105 |
| KEEL | Keel Infrastructure Corp | 248,945 (+171.1%) | $879K (+66.8%) | 0.0% | $3.53 | $4.01 | -11.9% | COM | 486917107 |
| BIDU | Bidu Inc A ADR | 12,815 (+1.2%) | $1.113M (-23.1%) | 0.0% | $86.87 | $109.25 | -20.5% | ADR | 056752108 |
| NTRA | Natera Inc | 1,169 (+95.5%) | $483K (+197.6%) | 0.0% | $413.31 | $257.73 | +60.4% | COM | 632307104 |
| MSTP | GraniteShares 2x Long MSTR Daily ETF | 11,484 (+1008.5%) | $324K (+2689.5%) | 0.0% | $28.18 | $26.65 | — | ETF | 38747T591 |
| NIO | NIO Inc ADR | 270,423 (+10.5%) | $928K (-25.1%) | 0.0% | $3.43 | $5.02 | -31.7% | ADR | 62914V106 |
| SDGR | Schrodinger Inc | 14,522 (+57.1%) | $451K (+200.1%) | 0.0% | $31.05 | $16.20 | +91.6% | COM | 80810D103 |
| IBB | iShares Biotechnology ETF | 2,789 (+81.1%) | $587K (+100.5%) | 0.0% | $210.53 | $167.30 | +25.8% | ETF | 464287556 |
| WPM | Wheaton Precious Metals Corp | 8,100 (+15.0%) | $1.083M (+37.0%) | 0.0% | $133.72 | $93.88 | +42.4% | COM | 962879102 |
| SPYM | ST SPDR Portfolio S&P500 ETF | 30,146 (+9.5%) | $2.706M (+11.9%) | 0.1% | $89.76 | $71.74 | +25.1% | ETF | 78464A854 |
| SMUP | TRex 2X Long SMR Daily Target ETF | 109,028 (+13.7%) | $348K (-44.7%) | 0.0% | $3.19 | $5.02 | — | ETF | 26923V621 |
| CSCO | Cisco Systems Inc | 33,843 (+18.2%) | $3.643M (+8.3%) | 0.1% | $107.63 | $66.12 | +62.8% | COM | 17275R102 |
| SPCH | Leverage Shares 2X Long SPCX Daily ETF | 27,707 (+3456.7%) | $278K (+2233.3%) | 0.0% | $10.05 | $9.33 | +7.7% | ETF | 88340W525 |
| ILMN | Illumina Inc | 2,100 (+14.6%) | $575K (+78.4%) | 0.0% | $273.68 | $140.79 | +94.4% | COM | 452327109 |
| KWEB | KraneShares CSI China Internet ETF | 11,378 (+880.9%) | $279K (+882.5%) | 0.0% | $24.51 | $27.34 | -10.4% | ETF | 500767306 |
| FTNT | Fortinet Inc | 4,911 (+19.8%) | $878K (+39.4%) | 0.0% | $178.76 | $101.56 | +76.0% | COM | 34959E109 |
| SIL | Global X Silver Miners ETF | 9,750 (+23.9%) | $839K (+37.6%) | 0.0% | $86.01 | $76.03 | +13.1% | ETF | 37954Y848 |
| IOVA | Iovance Biotherapeutics Inc | 18,805 (+52.2%) | $279K (+442.2%) | 0.0% | $14.82 | $5.02 | +195.2% | COM | 462260100 |
| TWST | Twist Bioscience Corp | 1,425 (+170.9%) | $275K (+408.9%) | 0.0% | $193.24 | $90.64 | +113.2% | COM | 90184D100 |
| NBIL | GraniteShares 2X Long NBIS Dai | 36,688 (+76.9%) | $969K (-18.3%) | 0.0% | $26.40 | $28.11 | -6.1% | ETF | 38747R215 |
| LAES | SEALSQ Corp | 353,606 (+6.8%) | $827K (-20.6%) | 0.0% | $2.34 | $2.70 | -13.4% | COM | G79483106 |
| PEP | Pepsico Inc | 18,849 (+17.3%) | $2.389M (+9.8%) | 0.1% | $126.72 | $149.16 | -15.0% | COM | 713448108 |
| FRO | Frontline PLC | 11,637 (+12.3%) | $573K (+59.0%) | 0.0% | $49.27 | $24.57 | +100.5% | COM | M46528101 |
| HWM | Howmet Aerospace Inc | 2,961 (+71.2%) | $670K (+44.0%) | 0.0% | $226.18 | $201.70 | +12.1% | COM | 443201108 |
| FPS | Forgent Power Solutions Inc A | 6,221 (+974.4%) | $233K (+620.1%) | 0.0% | $37.44 | $37.36 | +0.2% | COM | 34631F102 |
| RBRK | Rubrik Inc A | 5,457 (+2.4%) | $625K (+46.0%) | 0.0% | $114.47 | $70.33 | +62.8% | COM | 781154109 |
| FIGS | Figs Inc A | 14,128 (+11872.9%) | $196K (+16123.2%) | 0.0% | $13.86 | $12.45 | +11.3% | COM | 30260D103 |
| AXP | American Express Co | 8,957 (+3.8%) | $2.724M (-6.7%) | 0.1% | $304.10 | $286.74 | +6.1% | COM | 025816109 |
| QUIK | QuickLogic Corporation | 18,213 (+1752.8%) | $207K (+953.9%) | 0.0% | $11.36 | $12.66 | -10.2% | COM | 74837P405 |
| XLV | ST Health Care Select Sector SPDR ETF | 3,795 (+32.7%) | $639K (+40.9%) | 0.0% | $168.42 | $151.23 | +11.4% | ETF | 81369Y209 |
| CAPR | Capricor Therapeutics Inc | 26,310 (+834.6%) | $249K (+267.6%) | 0.0% | $9.47 | $12.64 | -25.1% | COM | 14070B309 |
| VGLT | Vanguard Long-Term Treasury ETF | 52,160 (+2.9%) | $2.615M (-6.5%) | 0.1% | $50.14 | $57.47 | -12.7% | ETF | 92206C847 |
| NWG | Natwest Group PLC ADR | 12,719 (+284.1%) | $231K (+295.5%) | 0.0% | $18.15 | $16.67 | +8.9% | ADR | 639057207 |
| BLK | BlackRock Inc A | 1,414 (+2.4%) | $1.496M (+12.7%) | 0.0% | $1058.29 | $997.61 | +6.1% | COM | 09290D101 |
| CRH | CRH PLC | 2,136 (+2442.9%) | $177K (+1867.7%) | 0.0% | $82.80 | $96.17 | -13.9% | COM | G25508105 |
| HSBC | HSBC Holdings ADR | 18,382 (+5.1%) | $1.826M (+9.8%) | 0.0% | $99.31 | $50.73 | +95.8% | ADR | 404280406 |
| COST | Costco Wholesale Corp | 4,926 (+6.5%) | $4.484M (+3.7%) | 0.1% | $910.34 | $924.33 | -1.5% | COM | 22160K105 |
| BMNR | Bitmine Immersion Technologies Inc | 8,480 (+69.5%) | $224K (+236.5%) | 0.0% | $26.43 | $23.54 | +12.3% | COM | 09175A206 |
| INVZ | Innoviz Technologies Ltd | 447,205 (+6.7%) | $162K (-49.1%) | 0.0% | $0.36 | $0.99 | -63.3% | COM | M5R635108 |
| INTU | Intuit Inc | 2,519 (+22.2%) | $695K (+29.1%) | 0.0% | $275.71 | $469.50 | -41.3% | COM | 461202103 |
| GSAT | Globalstar Inc | 2,585 (+257.5%) | $214K (+264.6%) | 0.0% | $82.89 | $73.86 | +12.2% | COM | 378973507 |
| IEMG | iShares Core MSCI Emerging Markets ETF | 4,582 (+74.4%) | $372K (+70.9%) | 0.0% | $81.16 | $67.78 | +19.7% | ETF | 46434G103 |
| DDOG | Datadog Inc A | 5,647 (+5.5%) | $1.546M (+11.0%) | 0.0% | $273.85 | $139.04 | +97.0% | COM | 23804L103 |
| AVAV | Aerovironment Inc | 4,375 (+53.4%) | $622K (+32.2%) | 0.0% | $142.22 | $204.49 | -30.5% | COM | 008073108 |
| VFH | Vanguard Financials ETF | 5,150 (+30.6%) | $670K (+29.1%) | 0.0% | $130.09 | $123.03 | +5.7% | ETF | 92204A405 |
| COM | Direxion Auspice Commodity Strategy ETF | 7,412 (+121.8%) | $258K (+137.0%) | 0.0% | $34.83 | $33.18 | +5.0% | ETF | 25460E307 |
| SPSB | ST SPDR PF Short Term Corp Bond ETF | 9,447 (+113.4%) | $280K (+110.5%) | 0.0% | $29.59 | $29.91 | -1.1% | ETF | 78464A474 |
| TSEM | Tower Semiconductor Ltd | 5,111 (+1.8%) | $1.162M (-11.1%) | 0.0% | $227.43 | $215.20 | +5.7% | COM | M87915274 |
| GYRE | Gyre Therapeutics Inc | 169,717 (+1.8%) | $1.244M (+13.2%) | 0.0% | $7.33 | $10.51 | -30.3% | COM | 403783103 |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 29,861 (+2.8%) | $2.045M (-6.4%) | 0.0% | $68.50 | $76.98 | -11.0% | ETF | 92206C813 |
| SPIP | ST SPDR PF TIPS ETF | 6,446 (+876.7%) | $157K (+826.8%) | 0.0% | $24.37 | $25.15 | -3.1% | ETF | 78464A656 |
| SAP | SAP SE | 1,582 (+27.4%) | $330K (+72.3%) | 0.0% | $208.48 | $241.80 | -13.8% | ADR | 803054204 |
| SPYI | NEOS S&P500 High Income ETF | 22,142 (+12.5%) | $1.177M (+12.7%) | 0.0% | $53.17 | $52.42 | +1.4% | ETF | 78433H303 |
| MCD | McDonald's Corp | 23,048 (+14.3%) | $5.323M (-2.4%) | 0.1% | $230.94 | $287.51 | -19.7% | COM | 580135101 |
| EIX | Edison International | 5,028 (+164.8%) | $270K (+91.1%) | 0.0% | $53.73 | $65.82 | -18.4% | COM | 281020107 |
| SPGI | S&P Global Inc | 2,034 (+22.9%) | $802K (+19.0%) | 0.0% | $394.47 | $481.97 | -18.2% | COM | 78409V104 |
| OUST | Ouster Inc | 9,735 (+17.2%) | $393K (-24.4%) | 0.0% | $40.34 | $19.51 | +106.8% | COM | 68989M202 |
| WULF | Terawulf Inc | 18,964 (+15.0%) | $281K (-31.1%) | 0.0% | $14.80 | $7.89 | +87.6% | COM | 88080T104 |
| AUR | Aurora Innovation Inc A | 158,843 (+7.8%) | $880K (-12.4%) | 0.0% | $5.54 | $5.74 | -3.5% | COM | 051774107 |
| NKE | Nike Inc B | 50,388 (+8.4%) | $1.784M (-6.5%) | 0.0% | $35.40 | $60.81 | -41.8% | COM | 654106103 |
| DPST | Drx Regional Banks Bull 3X ETF | 5,246 (+6.2%) | $574K (-17.7%) | 0.0% | $109.50 | $124.52 | -12.1% | ETF | 25460G153 |
| RDW | Redwire Corp | 114,903 (+6.2%) | $1.2M (-9.3%) | 0.0% | $10.44 | $10.22 | +2.1% | COM | 75776W103 |
| ACN | Accenture Plc A | 1,649 (+13.4%) | $302K (+67.1%) | 0.0% | $183.37 | $173.06 | +6.0% | COM | G1151C101 |
| CME | CME Group Inc A | 2,031 (+8.8%) | $532K (+29.1%) | 0.0% | $261.98 | $232.49 | +12.7% | COM | 12572Q105 |
| FDS | FactSet Research Systems Inc | 597 (+231.7%) | $161K (+289.1%) | 0.0% | $269.95 | $328.48 | -17.8% | COM | 303075105 |
| FCX | Freeport-McMoRan Inc | 12,344 (+4.0%) | $864K (+15.7%) | 0.0% | $70.00 | $52.90 | +32.3% | COM | 35671D857 |
| PDYN | Palladyne AI Corp | 77,070 (+65.7%) | $398K (+40.7%) | 0.0% | $5.16 | $5.86 | -11.9% | COM | 80359A205 |
| QCOM | Qualcomm Inc | 25,747 (+2.9%) | $4.738M (+2.5%) | 0.1% | $184.04 | $163.11 | +12.8% | COM | 747525103 |
| DHT | DHT Holdings Inc | 11,203 (+32.5%) | $253K (+80.9%) | 0.0% | $22.57 | $12.95 | +74.3% | COM | Y2065G121 |
| SMR | NuScale Power Corp A | 60,802 (+2.8%) | $480K (-19.0%) | 0.0% | $7.90 | $18.97 | -58.3% | COM | 67079K100 |
| BUG | Global X Cybersecurity ETF | 8,220 (+17.1%) | $380K (+41.6%) | 0.0% | $46.18 | $33.79 | +36.7% | ETF | 37954Y384 |
| ABCL | AbCellera Biologics Inc | 14,272 (+13.7%) | $208K (+111.3%) | 0.0% | $14.59 | $4.50 | +224.4% | COM | 00288U106 |
| WMT | WalMart Inc | 33,899 (+5.7%) | $3.523M (-3.0%) | 0.1% | $103.92 | $88.27 | +17.7% | COM | 931142103 |
| WU | Western Union Company | 64,812 (+82.1%) | $382K (+39.5%) | 0.0% | $5.90 | $7.90 | — | COM | 959802109 |
| ENB | Enbridge Inc | 38,371 (+10.0%) | $1.784M (-5.7%) | 0.0% | $46.49 | $41.26 | +12.7% | COM | 29250N105 |
| FLNC | Fluence Energy Inc | 12,471 (+22.3%) | $95,777 (-52.8%) | 0.0% | $7.68 | $12.46 | -38.4% | COM | 34379V103 |
| VTIP | VG Short-Term Inflation-Protected ETF | 11,425 (+26.0%) | $562K (+23.4%) | 0.0% | $49.22 | $49.50 | -0.6% | ETF | 922020805 |
| ORCL | Oracle | 26,921 (+9.9%) | $3.696M (+3.0%) | 0.1% | $137.30 | $203.24 | -32.4% | COM | 68389X105 |
| MS | Morgan Stanley | 8,436 (+4.2%) | $1.587M (-6.2%) | 0.0% | $188.08 | $126.35 | +48.9% | COM | 617446448 |
| PONY | Pony AI Inc ADR | 38,557 (+81.4%) | $252K (+70.7%) | 0.0% | $6.54 | $10.28 | -36.4% | ADR | 732908108 |
| PRU | Prudential Financial Inc | 8,624 (+6.1%) | $980K (+11.7%) | 0.0% | $113.58 | $116.60 | -2.6% | COM | 744320102 |
| KORU | Direxion MSCI South Korea Bull 3X ETF | 4,203 (+1696.2%) | $84,144 (-54.0%) | 0.0% | $20.02 | $128.42 | -84.4% | ETF | 25461A387 |
| IONL | GraniteShares 2x Long IONQ Daily ETF | 60,280 (+61.2%) | $915K (-9.6%) | 0.0% | $15.18 | $24.35 | -37.7% | ETF | 38747R546 |
| TSLL | Direxion Daily TSLA Bull 2X ETF | 349,835 (+62.2%) | $3.152M (+3.2%) | 0.1% | $9.01 | $13.68 | -34.1% | ETF | 25460G286 |
| RL | Ralph Lauren Corp A | 369 (+339.3%) | $131K (+288.6%) | 0.0% | $355.07 | $338.46 | +4.9% | COM | 751212101 |
| ADP | Automatic Data Processing Inc | 1,983 (+7.0%) | $512K (+23.2%) | 0.0% | $258.06 | $281.71 | -8.4% | COM | 053015103 |
| RZLV | Rezolve AI PLC | 165,454 (+14.5%) | $359K (-21.1%) | 0.0% | $2.17 | $3.28 | -33.9% | COM | G75398100 |
| ARMG | Leverage Shares 2X Long ARM Daily ETF | 18,503 (+147.7%) | $389K (+32.0%) | 0.0% | $21.01 | $23.78 | -11.6% | ETF | 882927577 |
| IGSB | iShares 1-5Y Corporate Bond ETF | 3,967 (+88.9%) | $203K (+84.7%) | 0.0% | $51.23 | $52.26 | -2.0% | ETF | 464288646 |
| ADMA | ADMA Biologics Inc | 15,575 (+103.2%) | $156K (+143.5%) | 0.0% | $10.03 | $13.93 | -28.0% | COM | 000899104 |
| NVTS | Navitas Semiconductor Corp | 32,415 (+24.2%) | $376K (-19.5%) | 0.0% | $11.61 | $6.29 | +84.5% | COM | 63942X106 |
| SYRE | Spyre Therapeutics Inc | 1,026 (+20420.0%) | $91,345 (+20473.2%) | 0.0% | $89.03 | $95.78 | -7.0% | COM | 00773J202 |
| ARQQ | Arqit Quantum Inc | 28,508 (+9.1%) | $686K (-11.7%) | 0.0% | $24.06 | $18.57 | +29.6% | COM | G0567U127 |
| AAL | American Airlines Group | 33,499 (+12.7%) | $448K (-16.6%) | 0.0% | $13.37 | $14.15 | -5.5% | COM | 02376R102 |
| APLD | Applied Digital Corp | 37,333 (+69.5%) | $910K (+10.7%) | 0.0% | $24.37 | $20.39 | +19.5% | COM | 038169207 |
| GIS | General Mills Inc | 23,578 (+22.3%) | $758K (+13.0%) | 0.0% | $32.16 | $48.91 | -34.2% | COM | 370334104 |
| ONON | On Holding AG A | 12,670 (+55.2%) | $375K (+29.8%) | 0.0% | $29.61 | $40.90 | -27.6% | COM | H5919C104 |
| MKC | McCormick & Co Inc | 5,125 (+66.7%) | $238K (+53.4%) | 0.0% | $46.40 | $64.53 | -28.1% | COM | 579780206 |
| BAC | Bank of America Corp | 70,879 (+2.5%) | $3.858M (-2.1%) | 0.1% | $54.43 | $43.25 | +25.9% | COM | 060505104 |
| MCK | McKesson Corp | 425 (+14.6%) | $363K (+29.4%) | 0.0% | $853.81 | $743.15 | +14.9% | COM | 58155Q103 |
| DAVE | Dave Inc | 1,812 (+1.5%) | $583K (-12.4%) | 0.0% | $321.51 | $122.35 | +162.8% | COM | 23834J201 |
| AGX | Argan Inc | 374 (+392.1%) | $141K (+132.9%) | 0.0% | $377.95 | $469.18 | -19.4% | COM | 04010E109 |
| SBLK | Star Bulk Carriers Corp | 8,251 (+27.5%) | $242K (+49.9%) | 0.0% | $29.36 | $20.35 | +44.3% | COM | Y8162K204 |
| CIEN | Ciena Corp | 1,675 (+22.8%) | $589K (-11.9%) | 0.0% | $351.82 | $212.19 | +65.8% | COM | 171779309 |
| APH | Amphenol Corp A | 13,965 (+95.9%) | $1.177M (-6.3%) | 0.0% | $84.30 | $125.65 | -32.9% | COM | 032095101 |
| ECO | Okeanis Eco Tankers Corp | 978 (+48800.0%) | $79,101 (+79001.0%) | 0.0% | $80.88 | $65.18 | +24.1% | COM | Y64177101 |
| REMX | VE Rare Earth and Strategic Metals ETF | 6,796 (+16.8%) | $437K (-15.2%) | 0.0% | $64.26 | $64.27 | -0.0% | ETF | 92189H805 |
| NEE | NextEra Energy Inc | 20,518 (+10.4%) | $1.554M (-4.7%) | 0.0% | $75.74 | $76.00 | -0.3% | COM | 65339F101 |
| UPWK | Upwork Inc | 13,080 (+263.4%) | $107K (+254.7%) | 0.0% | $8.16 | $10.57 | -22.8% | COM | 91688F104 |
| BWXT | BWX Technologies Inc | 1,369 (+1.3%) | $188K (-28.7%) | 0.0% | $137.00 | $143.22 | -4.3% | COM | 05605H100 |
| CLX | Clorox Co | 2,016 (+118.4%) | $163K (+85.4%) | 0.0% | $81.01 | $110.65 | -26.8% | COM | 189054109 |
| METU | Direxion Daily META Bull 2X ETF | 5,573 (+17.7%) | $171K (+78.0%) | 0.0% | $30.62 | $31.30 | -2.2% | ETF | 25461A809 |
| FFIV | F5 Inc | 201 (+458.3%) | $89,481 (+497.5%) | 0.0% | $445.18 | $384.85 | +15.7% | COM | 315616102 |
| AMBA | Ambarella Inc | 2,155 (+144.9%) | $150K (+98.4%) | 0.0% | $69.51 | $73.27 | -5.1% | COM | G037AX101 |
| POET | POET Technologies Inc | 47,874 (+14.0%) | $358K (-17.0%) | 0.0% | $7.48 | $6.35 | +17.8% | COM | 73044W302 |
| UDOW | Proshares Ultrapro Dow30 ETF | 2,356 (+119.4%) | $148K (+97.1%) | 0.0% | $62.96 | $64.62 | -2.6% | ETF | 74347X823 |
| ZTS | Zoetis A | 4,835 (+31.2%) | $338K (+27.5%) | 0.0% | $69.83 | $142.80 | -51.1% | COM | 98978V103 |
| VGIT | VG Intermediate-Term Treasury ETF | 9,083 (+21.0%) | $515K (+16.3%) | 0.0% | $56.66 | $59.14 | -4.2% | ETF | 92206C706 |
| VV | Vanguard Morningstar Large-Cap ETF | 1,049 (+21.1%) | $369K (+23.9%) | 0.0% | $351.85 | $284.76 | +23.6% | ETF | 922908637 |
| NDAQ | Nasdaq Inc | 4,633 (+2.6%) | $426K (+19.8%) | 0.0% | $92.01 | $77.46 | +18.8% | COM | 631103108 |
| MCO | Moody's Corp | 796 (+23.8%) | $361K (+24.1%) | 0.0% | $454.13 | $471.79 | -3.7% | COM | 615369105 |
| FLY | Firefly Aerospace Inc | 10,086 (+81.4%) | $233K (+42.9%) | 0.0% | $23.15 | $30.31 | -23.6% | COM | 31816X106 |
| LUNR | Intuitive Machines Inc A | 40,630 (+34.0%) | $579K (-10.8%) | 0.0% | $14.24 | $14.87 | -4.3% | COM | 46125A100 |
| ETON | Eton Pharmaceuticals Inc | 1,852 (+159.0%) | $95,359 (+268.4%) | 0.0% | $51.49 | $40.77 | +26.3% | COM | 29772L108 |
| BNTX | BioNTech SE | 6,863 (+5.5%) | $675K (+11.5%) | 0.0% | $98.30 | $106.29 | -7.5% | ADR | 09075V102 |
| S | SentinelOne Inc A | 9,945 (+1.1%) | $236K (+41.5%) | 0.0% | $23.76 | $25.15 | -5.5% | COM | 81730H109 |
| AEHR | Aehr Test Systems | 4,292 (+15.1%) | $428K (+19.3%) | 0.0% | $99.62 | $83.47 | +19.4% | COM | 00760J108 |
| EGO | Eldorado Gold Corp | 4,544 (+33.6%) | $175K (+65.4%) | 0.0% | $38.49 | $21.43 | +79.6% | COM | 284902509 |
| VWO | Vanguard FTSE Emerging Markets ETF | 246,479 (+1.1%) | $14.62M (+0.5%) | 0.3% | $59.31 | $46.83 | +26.7% | ETF | 922042858 |
| RVMD | Revolution Medicines Inc | 1,710 (+12.9%) | $351K (+23.8%) | 0.0% | $205.26 | $145.86 | +40.7% | COM | 76155X100 |
| UPS | United Parcel Service Inc B | 8,986 (+6.6%) | $840K (-7.4%) | 0.0% | $93.44 | $100.58 | -7.1% | COM | 911312106 |
| KOPN | Kopin Corporation | 66,783 (+24.2%) | $307K (+27.5%) | 0.0% | $4.60 | $2.05 | +124.4% | COM | 500600101 |
| GSL | Global Ship Lease Inc A | 9,414 (+1.1%) | $416K (+18.7%) | 0.0% | $44.14 | $31.00 | +42.4% | COM | Y27183600 |
| TIGO | Millicom International Cellular SA | 4,143 (+26.9%) | $361K (+21.8%) | 0.0% | $87.14 | $55.35 | +57.4% | COM | L6388F110 |
| TTMI | TTM Technologies Inc | 1,591 (+14.5%) | $195K (-24.8%) | 0.0% | $122.84 | $72.77 | +68.8% | COM | 87305R109 |
| BKSY | BlackSky Technology Inc A | 10,696 (+2.2%) | $228K (-22.0%) | 0.0% | $21.31 | $22.96 | -7.2% | COM | 09263B207 |
| PBF | PBF Energy Inc A | 1,094 (+148.1%) | $84,194 (+319.4%) | 0.0% | $76.96 | $49.66 | +55.0% | COM | 69318G106 |
| SNDG | Leverage Shares 2X Long SNDK Daily ETF | 7,164 (+1727.6%) | $74,291 (+619.2%) | 0.0% | $10.37 | $10.28 | +0.9% | ETF | 88340C453 |
| SCVL | Shoe Station Group Inc | 5,001 (+500000.0%) | $63,963 (+426320.0%) | 0.0% | $12.79 | $12.79 | — | COM | 824889109 |
| EWT | iShares MSCI Taiwan ETF | 4,541 (+9.8%) | $513K (+14.2%) | 0.0% | $112.90 | $68.39 | +65.1% | ETF | 46434G772 |
| CWEN | Clearway Energy Inc C | 4,633 (+119.9%) | $136K (+88.3%) | 0.0% | $29.27 | $29.44 | -0.6% | COM | 18539C204 |
| YINN | Direxion Daily FTSE China Bull 3X ETF | 7,595 (+28.9%) | $189K (+49.7%) | 0.0% | $24.92 | $36.85 | -32.4% | ETF | 25460G195 |
| ONDS | Ondas Inc | 212,883 (+8.1%) | $1.56M (-3.8%) | 0.0% | $7.33 | $6.65 | +10.1% | COM | 68236H204 |
| FN | Fabrinet | 1,213 (+50.7%) | $515K (+13.7%) | 0.0% | $424.27 | $494.42 | -14.2% | COM | G3323L100 |
| RCAT | Red Cat Holdings Inc | 18,966 (+9.5%) | $123K (-33.6%) | 0.0% | $6.46 | $9.40 | -31.3% | COM | 75644T100 |
| OPEN | Opendoor Technologies Inc | 88,945 (+51.1%) | $211K (-22.5%) | 0.0% | $2.37 | $3.79 | -37.5% | COM | 683712103 |
| JD | JD.com ADR | 9,051 (+27.9%) | $241K (+33.5%) | 0.0% | $26.60 | $34.99 | -24.0% | ADR | 47215P106 |
| CLOU | Global X Cloud Computing ETF | 6,826 (+15.4%) | $194K (+44.4%) | 0.0% | $28.46 | $23.33 | +22.0% | ETF | 37954Y442 |
| HALO | Halozyme Therapeutics Inc | 898 (+78.2%) | $99,139 (+151.3%) | 0.0% | $110.40 | $79.35 | +39.1% | COM | 40637H109 |
| CNQ | Canadian Natural Resources Ltd | 2,487 (+70.9%) | $117K (+103.7%) | 0.0% | $47.07 | $40.10 | +17.4% | COM | 136385101 |
| EH | EHang Holdings Limited | 26,479 (+1.4%) | $112K (-34.7%) | 0.0% | $4.22 | $15.66 | -73.1% | ADR | 26853E102 |
| GH | Guardant Health Inc | 1,888 (+2.1%) | $337K (+21.3%) | 0.0% | $178.36 | $45.02 | +296.2% | COM | 40131M109 |
| CEVA | CEVA Inc | 1,970 (+771.7%) | $69,600 (+553.0%) | 0.0% | $35.33 | $32.51 | +8.7% | COM | 157210105 |
| MEOH | Methanex Corp | 2,951 (+18.8%) | $173K (+51.1%) | 0.0% | $58.68 | $44.27 | +32.6% | COM | 59151K108 |
| DXJ | WisdomTree Japan Hedged Equity Fund | 1,532 (+21.8%) | $277K (+26.7%) | 0.0% | $180.55 * | $383.38 | +41.3% | ETF | 97717W851 |
| CNC | Centene Corp | 1,453 (+182.1%) | $90,260 (+173.0%) | 0.0% | $62.12 | $55.12 | +12.7% | COM | 15135B101 |
| NASA | Tema Space Innovators ETF | 2,664 (+1033.6%) | $63,829 (+794.1%) | 0.0% | $23.96 | $24.98 | -4.1% | ETF | 87975E776 |
| FICO | Fair Isaac Corporation | 167 (+28.5%) | $98,942 (-36.3%) | 0.0% | $592.47 | $1825.82 | -67.6% | COM | 303250104 |
| XE | X-Energy Inc A | 13,615 (+81.4%) | $193K (+40.1%) | 0.0% | $14.18 | $22.00 | -35.5% | COM | 98386P102 |
| MAGS | Roundhill Magnificent Seven ETF | 2,811 (+23.4%) | $202K (+37.6%) | 0.0% | $71.69 | $64.84 | +10.6% | ETF | 53656G498 |
| CIBR | FT NASDAQ Cybersecurity ETF | 1,904 (+20.6%) | $196K (+38.4%) | 0.0% | $103.09 | $73.49 | +40.3% | ETF | 33734X846 |
| BBJP | JPMorgan BetaBuilders Japan ETF | 1,766 (+56.7%) | $139K (+63.3%) | 0.0% | $78.50 | $72.09 | +8.9% | ETF | 46641Q217 |
| CRGY | Crescent Energy Inc | 4,838 (+441.8%) | $62,362 (+611.2%) | 0.0% | $12.89 | $11.91 | +8.3% | COM | 44952J104 |
| LOFF | Direxion Daily SPCX Bull 2X ETF | 3,331 (+2747.0%) | $56,294 (+1775.8%) | 0.0% | $16.90 | $15.72 | +7.5% | ETF | 25461H457 |
| LCID | Lucid Group Inc A | 25,598 (+9.6%) | $104K (-33.3%) | 0.0% | $4.07 | $17.56 | -76.8% | COM | 549498202 |
| LULU | Lululemon Athletica Inc | 3,313 (+2.1%) | $319K (-14.0%) | 0.0% | $96.19 | $274.56 | -65.0% | COM | 550021109 |
| IXC | iShares Global Energy ETF | 5,156 (+4.7%) | $294K (+21.4%) | 0.0% | $56.97 | $49.20 | +15.8% | ETF | 464287341 |
| CHWY | Chewy Inc A | 5,628 (+118.1%) | $102K (+102.0%) | 0.0% | $18.20 | $26.68 | -31.8% | COM | 16679L109 |
| NAK | Northern Dynasty Minerals Ltd | 111,161 (+5.0%) | $152K (-25.1%) | 0.0% | $1.37 | $1.71 | -20.1% | COM | 66510M204 |
| DAL | Delta Air Lines Inc | 15,892 (+8.1%) | $1.326M (-3.6%) | 0.0% | $83.46 | $58.38 | +42.9% | COM | 247361702 |
| BR | Broadridge Financial Solutions Inc | 588 (+79.3%) | $94,727 (+110.9%) | 0.0% | $161.10 | $194.12 | -17.0% | COM | 11133T103 |
| GEVO | Gevo Inc | 312,753 (+1.8%) | $411K (-10.8%) | 0.0% | $1.31 | $1.99 | -33.7% | COM | 374396406 |
| CAKE | The Cheesecake Factory Inc | 1,146 (+28.2%) | $121K (+69.6%) | 0.0% | $105.24 | $58.15 | +81.0% | COM | 163072101 |
| CVE | Cenovus Energy Inc | 2,336 (+149.8%) | $72,603 (+213.0%) | 0.0% | $31.08 | $24.39 | +27.4% | COM | 15135U109 |
| BTSG | Brightspring Health Services Inc | 1,485 (+195.8%) | $84,274 (+140.7%) | 0.0% | $56.75 | $57.89 | -2.0% | COM | 10950A106 |
| TYL | Tyler Technologies | 216 (+222.4%) | $68,818 (+251.2%) | 0.0% | $318.60 | $414.79 | -23.2% | COM | 902252105 |
| F | Ford Motor Co | 35,686 (+3.4%) | $430K (-10.2%) | 0.0% | $12.06 | $10.39 | +16.0% | COM | 345370860 |
| ACHR | Archer Aviation Inc | 77,384 (+9.0%) | $385K (+14.6%) | 0.0% | $4.97 | $7.56 | -34.3% | COM | 03945R102 |
| STRL | Sterling Infrastructure Inc | 1,548 (+82.3%) | $761K (+6.8%) | 0.0% | $491.78 | $520.26 | -5.5% | COM | 859241101 |
| AXON | Axon Enterprise Inc | 401 (+3.1%) | $169K (-22.3%) | 0.0% | $422.52 | $546.01 | -22.6% | COM | 05464C101 |
| QLD | Proshares Ultra QQQ ETF | 46,300 (+2.3%) | $4.429M (+1.1%) | 0.1% | $95.65 | $67.27 | +42.2% | ETF | 74347R206 |
| LNC | Lincoln National Corp | 1,885 (+142.9%) | $75,890 (+176.6%) | 0.0% | $40.26 | $38.24 | +5.3% | COM | 534187109 |
| NGG | National Grid ADR | 9,937 (+2.7%) | $753K (-6.0%) | 0.0% | $75.82 | $63.82 | +18.8% | ADR | 636274409 |
| VST | Vistra Corp | 4,962 (+23.3%) | $686K (+7.5%) | 0.0% | $138.35 | $142.46 | -2.9% | COM | 92840M102 |
| ICHR | Ichor Holdings Ltd | 1,280 (+358.8%) | $79,181 (+152.8%) | 0.0% | $61.86 | $67.22 | -8.0% | COM | G4740B105 |
| CB | Chubb Limited | 541 (+43.9%) | $176K (+37.3%) | 0.0% | $325.25 | $300.33 | +8.3% | COM | H1467J104 |
| LPG | Dorian LPG Ltd | 2,271 (+2.0%) | $125K (+61.4%) | 0.0% | $55.06 | $28.50 | +93.2% | COM | Y2106R110 |
| ALGM | Allegro Microsystems Inc | 2,059 (+17.4%) | $74,845 (-38.7%) | 0.0% | $36.35 | $29.41 | +23.6% | COM | 01749D105 |
| CPB | The Campbell's Company | 6,552 (+75.6%) | $130K (+56.4%) | 0.0% | $19.83 | $26.12 | -24.1% | COM | 134429109 |
| LYB | LyondellBasell Industries NV A | 5,711 (+6.7%) | $328K (+16.5%) | 0.0% | $57.47 | $53.01 | +8.4% | COM | N53745100 |
| EOSE | Eos Energy Enterprises Inc | 17,039 (+1.7%) | $52,225 (-47.0%) | 0.0% | $3.07 | $6.23 | -50.8% | COM | 29415C101 |
| BTG | B2Gold Corp | 25,888 (+8.9%) | $135K (+51.9%) | 0.0% | $5.22 | $3.27 | +59.7% | COM | 11777Q209 |
| ANNX | Annexon Inc | 42,225 (+81.8%) | $179K (+34.7%) | 0.0% | $4.23 | $5.36 | -21.0% | COM | 03589W102 |
| FORM | Formfactor Inc | 1,593 (+32.4%) | $238K (+23.6%) | 0.0% | $149.31 | $100.87 | +48.0% | COM | 346375108 |
| QXO | QXO Inc | 6,849 (+241.3%) | $80,065 (+130.9%) | 0.0% | $11.69 | $15.55 | -24.8% | COM | 82846H405 |
| XLU | ST Utilities Select Sector SPDR ETF | 17,234 (+7.8%) | $680K (-6.2%) | 0.0% | $39.44 | $43.13 | -8.6% | ETF | 81369Y886 |
| SSO | Proshares Ultra S&P500 ETF | 932 (+217.0%) | $64,616 (+226.2%) | 0.0% | $69.33 | $65.40 | +6.0% | ETF | 74347R107 |
| SRLN | ST Blackstone Senior Loan ETF | 16,811 (+6.8%) | $679K (+7.1%) | 0.0% | $40.39 | $41.61 | -2.9% | ETF | 78467V608 |
| SPAX | T-REX 2X Long SPCX Daily Target ETF | 28,068 (+30.8%) | $286K (-13.5%) | 0.0% | $10.20 | $14.48 | -29.5% | ETF | 26923V431 |
| WDAY | Workday A | 584 (+5.2%) | $111K (+63.7%) | 0.0% | $190.46 | $244.95 | -22.2% | COM | 98138H101 |
| CORZ | Core Scientific Inc | 4,620 (+1.4%) | $73,828 (-36.7%) | 0.0% | $15.98 | $14.44 | +10.7% | COM | 21874A106 |
| TDG | TransDigm Group Inc | 238 (+5.8%) | $258K (-14.0%) | 0.0% | $1082.60 | $1297.54 | -16.6% | COM | 893641100 |
| GRAL | GRAIL Inc | 388 (+110.9%) | $54,367 (+332.8%) | 0.0% | $140.12 | $62.29 | +124.9% | COM | 384747101 |
| MRAM | Everspin Technologies Inc | 8,933 (+75.6%) | $165K (+33.9%) | 0.0% | $18.44 | $15.00 | +23.0% | COM | 30041T104 |
| SOFA | Direxion Daily SOFI Bull 2X ETF | 10,722 (+128.7%) | $112K (+58.5%) | 0.0% | $10.43 | $14.01 | -25.5% | ETF | 25461H630 |
| SLE | Super League Enterprise Inc | 7,380 (+737900.0%) | $40,775 (+1359066.6%) | 0.0% | $5.53 | $3.67 | +50.4% | COM | 86804F509 |
| SOUN | SoundHound AI Inc A | 108,959 (+14.5%) | $656K (+6.6%) | 0.0% | $6.02 | $10.62 | -43.3% | COM | 836100107 |
| EMBJ | Embraer SA ADR | 2,676 (+5.9%) | $202K (+25.0%) | 0.0% | $75.32 | $63.18 | +19.2% | ADR | 29082A107 |
| CWEB | Direxion Daily China Int Bull 2X ETF | 21,178 (+15.0%) | $388K (+11.5%) | 0.0% | $18.33 | $34.65 | -47.1% | ETF | 25460G187 |
| ASGN | Everforth Inc | 1,204 (+120300.0%) | $39,612 (+219966.7%) | 0.0% | $32.90 | $32.91 | — | COM | 00191U102 |
| GPIQ | GS Nasdaq100 Premium Income ETF | 57,886 (+1.1%) | $3.356M (-1.2%) | 0.1% | $57.98 | $56.19 | +3.2% | ETF | 38149W630 |
| SYK | Stryker Corp | 1,230 (+2.4%) | $339K (-10.4%) | 0.0% | $275.39 | $341.41 | -19.3% | COM | 863667101 |
| UUUU | Energy Fuels Inc | 19,763 (+11.4%) | $218K (-15.3%) | 0.0% | $11.03 | $13.27 | -16.9% | COM | 292671708 |
| AAPU | Direxion Daily AAPL Bull 2X ETF | 3,176 (+9.4%) | $140K (+38.7%) | 0.0% | $44.23 | $29.43 | +50.3% | ETF | 25461A874 |
| LOW | Lowe's Cos Inc | 1,304 (+2.9%) | $240K (-14.0%) | 0.0% | $184.29 | $257.80 | -28.5% | COM | 548661107 |
| PFFV | Global X Variable Rate Preferr ETF | 51,293 (+4.8%) | $1.118M (+3.6%) | 0.0% | $21.79 | $23.15 | -5.9% | ETF | 37954Y376 |
| SEI | Solaris Energy Infrastructure Inc A | 1,167 (+111.8%) | $83,067 (+87.4%) | 0.0% | $71.18 | $51.99 | +36.9% | COM | 83418M103 |
| AVEX | Aevex Corp A | 5,402 (+157.2%) | $81,786 (+86.4%) | 0.0% | $15.14 | $20.70 | -26.9% | COM | 00835T107 |
| IAUI | NEOS Gold High Income ETF | 16,555 (+5.3%) | $800K (+5.0%) | 0.0% | $48.32 | $56.53 | -14.5% | ETF | 78433H550 |
| ABUS | Arbutus Biopharma Corporation | 23,453 (+51.6%) | $112K (+50.9%) | 0.0% | $4.78 | $4.05 | +18.1% | COM | 03879J100 |
| NRXP | NRX Pharmaceuticals Inc | 20,001 (+292.1%) | $58,403 (+179.9%) | 0.0% | $2.92 | $3.41 | -14.4% | COM | 629444209 |
| AGI | Alamos Gold Inc A | 5,282 (+19.8%) | $171K (+27.9%) | 0.0% | $32.39 | $29.10 | +11.3% | COM | 011532108 |
| MFC | Manulife Financial Corp | 2,580 (+43.4%) | $110K (+50.8%) | 0.0% | $42.59 | $35.17 | +21.1% | COM | 56501R106 |
| BEG | Leverage Shares 2X Long BE Daily ETF | 1,173 (+341.0%) | $59,107 (+165.7%) | 0.0% | $50.39 | $49.90 | +1.0% | ETF | 88340F209 |
| CRML | Critical Metals Corp | 14,219 (+4.1%) | $103K (-26.3%) | 0.0% | $7.26 | $8.05 | -9.8% | COM | G2662B103 |
| QNT | Quantinuum Inc A | 6,778 (+52.8%) | $326K (-10.1%) | 0.0% | $48.06 | $61.66 | -22.1% | COM | 74768A104 |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 4,014 (+18.3%) | $317K (+13.1%) | 0.0% | $79.08 | $16.92 | +367.3% | ETF | 38747R751 |
| SMTC | Semtech Corporation | 679 (+29.6%) | $121K (+42.8%) | 0.0% | $178.35 | $118.81 | +50.1% | COM | 816850101 |
| MVST | Microvast Holdings Inc | 83,093 (+8.8%) | $53,121 (-40.5%) | 0.0% | $0.64 | $2.25 | -71.6% | COM | 59516C106 |
| Q | Qnity Electronics Inc | 1,167 (+4.2%) | $147K (-19.8%) | 0.0% | $125.74 | $101.35 | +24.1% | COM | 74743L100 |
| VG | Venture Global Inc | 13,484 (+11.3%) | $170K (+26.4%) | 0.0% | $12.64 | $10.63 | +18.9% | COM | 92333F101 |
| SPIR | Spire Global Inc A | 5,203 (+3.3%) | $58,170 (-37.9%) | 0.0% | $11.18 | $13.36 | -16.3% | COM | 848560306 |
| SPXS | Direxion Daily S&P500 Bear3X ETF | 25,056 (+1.2%) | $621K (-5.4%) | 0.0% | $24.77 | $42.55 | -41.8% | ETF | 25460E190 |
| BILI | Bilibili Inc ADR | 16,777 (+31.7%) | $252K (+16.2%) | 0.0% | $15.02 | $19.96 | -24.8% | ADR | 090040106 |
| FRVO | Fervo Energy Company A | 4,512 (+387.3%) | $61,318 (+126.5%) | 0.0% | $13.59 | $23.50 | -42.2% | COM | 31556C106 |
| LPTH | LightPath Technologies Inc A | 6,151 (+3.1%) | $63,417 (-35.0%) | 0.0% | $10.31 | $13.14 | -21.5% | COM | 532257805 |
| HBM | Hudbay Minerals Inc | 9,045 (+3.0%) | $241K (+16.4%) | 0.0% | $26.68 | $11.45 | +133.0% | COM | 443628102 |
| NVEC | NVE Corp | 333 (+1133.3%) | $36,657 (+1198.5%) | 0.0% | $110.08 | $103.00 | +6.9% | COM | 629445206 |
| SPUU | Direxion Daily S&P 500 Bull2X ETF | 591 (+31.0%) | $131K (+34.7%) | 0.0% | $221.61 | $163.59 | +35.5% | ETF | 25459Y165 |
| XLF | ST Financial Select Sector SPDR ETF | 14,464 (+4.9%) | $772K (+4.5%) | 0.0% | $53.40 | $48.92 | +9.2% | ETF | 81369Y605 |
| FIGR | Figure Technology Solutions Inc A | 1,974 (+157.4%) | $56,950 (+141.8%) | 0.0% | $28.85 | $34.95 | -17.4% | COM | 349381103 |
| HYDR | Global X Hydrogen ETF | 5,104 (+4.6%) | $225K (-12.9%) | 0.0% | $44.18 | $24.20 | +82.6% | ETF | 37960A420 |
| MP | MP Materials Corp | 10,191 (+27.2%) | $482K (+7.4%) | 0.0% | $47.29 | $49.79 | -5.0% | COM | 553368101 |
| PLTG | Leverage Shares 2X Long PLTR Daily ETF | 1,992 (+174.8%) | $39,748 (+509.2%) | 0.0% | $19.95 | $14.70 | +35.8% | ETF | 882927395 |
| NXST | Nexstar Media Group Inc | 378 (+139.2%) | $61,073 (+116.4%) | 0.0% | $161.57 | $170.15 | -5.0% | COM | 65336K103 |
| TECK | Teck Resources Ltd B | 900 (+101.8%) | $59,211 (+123.3%) | 0.0% | $65.79 | $55.65 | +18.2% | COM | 878742204 |
| NOC | Northrop Grumman Corp | 717 (+16.2%) | $347K (+10.3%) | 0.0% | $483.48 | $517.65 | -6.6% | COM | 666807102 |
| URI | United Rentals Inc | 331 (+3.1%) | $331K (-8.9%) | 0.0% | $1000.78 | $815.30 | +22.7% | COM | 911363109 |
| FTXL | FT Nasdaq Semiconduct ETF | 1,277 (+25.1%) | $323K (+11.1%) | 0.0% | $253.15 | $183.53 | +37.9% | ETF | 33738R811 |
| LUMN | Lumen Technologies Inc | 21,755 (+8.5%) | $122K (-20.9%) | 0.0% | $5.60 | $6.81 | -17.8% | COM | 550241103 |
| AMSC | American Superconductor Corp | 3,214 (+6.3%) | $93,560 (-25.5%) | 0.0% | $29.11 | $28.47 | +2.3% | COM | 030111207 |
| YSS | York Space Systems Inc | 4,954 (+63.9%) | $42,852 (-42.4%) | 0.0% | $8.65 | $21.05 | -58.9% | COM | 987084100 |
| BBHY | JPM BetaBuilders USD HighYield Bond ETF | 1,201 (+152.8%) | $53,288 (+143.4%) | 0.0% | $44.37 | $45.94 | -3.4% | ETF | 46641Q878 |
| CPRT | Copart Inc | 6,275 (+26.5%) | $171K (+22.4%) | 0.0% | $27.28 | $46.15 | -40.9% | COM | 217204106 |
| JKS | JinkoSolar Holding Company Ltd ADR | 4,411 (+1.3%) | $41,949 (-42.7%) | 0.0% | $9.51 | $24.29 | -60.8% | ADR | 47759T100 |
| VTV | Vanguard Morningstar Value ETF | 9,605 (+2.4%) | $2.075M (+1.5%) | 0.0% | $216.08 | $178.64 | +21.0% | ETF | 922908744 |
| LYFT | Lyft Inc A | 35,758 (+3.2%) | $537K (+6.0%) | 0.0% | $15.01 | $14.85 | +1.1% | COM | 55087P104 |
| QMCO | Quantum Corp | 1,324 (+23.7%) | $41,997 (+256.8%) | 0.0% | $31.72 | $13.71 | +131.4% | COM | 747906600 |
| VGK | Vanguard FTSE Europe ETF | 60,214 (+1.4%) | $5.227M (-0.6%) | 0.1% | $86.80 | $70.19 | +23.7% | ETF | 922042874 |
| SQQQ | Proshares Ultrapro Short QQQ ETF | 9,142 (+16.6%) | $315K (+10.5%) | 0.0% | $34.41 | $66.29 | -48.1% | ETF | 74350P675 |
| VNM | VanEck Vectors Vietnam ETF | 50,686 (+5.3%) | $859K (-3.3%) | 0.0% | $16.95 | $13.38 | +26.6% | ETF | 92189F817 |
| FNV | Franco Nevada Corp | 594 (+10.8%) | $141K (+26.6%) | 0.0% | $238.11 | $147.50 | +61.4% | COM | 351858105 |
| SGI | Somnigroup International Inc | 480 (+11900.0%) | $29,813 (+9394.6%) | 0.0% | $62.11 | $67.65 | -8.2% | COM | 88023U101 |
| IGIB | iShares 5-10Y Corporate Bond ETF | 1,069 (+127.9%) | $53,824 (+115.8%) | 0.0% | $50.35 | $52.36 | -3.8% | ETF | 464288638 |
| BSV | Vanguard Short-Term Bond ETF | 4,724 (+10.8%) | $361K (+8.6%) | 0.0% | $76.40 | $77.82 | -1.8% | ETF | 921937827 |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | 1,053 (+710.0%) | $29,765 (+2407.6%) | 0.0% | $28.27 | $25.90 | — | ETF | 88340C123 |
| FDD | FT STOXX European Select Dividend ETF | 9,671 (+13.9%) | $186K (+18.1%) | 0.0% | $19.22 | $15.01 | +28.1% | ETF | 33735T109 |
| TRI | Thomson Reuters Corp | 951 (+21.0%) | $92,561 (+44.2%) | 0.0% | $97.33 | $84.39 | — | COM | 884903881 |
| PARR | Par Pacific Holdings Inc | 764 (+25.9%) | $62,358 (+83.2%) | 0.0% | $81.62 | $49.29 | +65.6% | COM | 69888T207 |
| SNEX | StoneX Group Inc | 1,389 (+39.6%) | $89,785 (-23.9%) | 0.0% | $64.64 | $102.85 | -37.1% | COM | 861896108 |
| CTVA | Corteva Inc | 5,591 (+2.4%) | $434K (-6.1%) | 0.0% | $77.65 | $73.22 | +6.0% | COM | 22052L104 |
| QQQE | Direxion NASDAQ100 Equal Weighted ETF | 499 (+87.6%) | $59,935 (+84.7%) | 0.0% | $120.11 | $114.17 | +5.2% | ETF | 25459Y207 |
| TLK | Telkom Indonesia Persero Tbk P ADR | 16,287 (+21.3%) | $208K (+15.2%) | 0.0% | $12.75 | $16.51 | -22.8% | ADR | 715684106 |
| CACI | CACI International Inc A | 89 (+53.4%) | $54,211 (+101.8%) | 0.0% | $609.11 | $563.58 | +8.1% | COM | 127190304 |
| TSXU | Direxion Semicond Top5 Bull 2X ETF | 813 (+145.6%) | $49,959 (+120.0%) | 0.0% | $61.45 | $53.83 | +14.2% | ETF | 25461H309 |
| LNG | Cheniere Energy Inc | 446 (+14.9%) | $120K (+29.4%) | 0.0% | $269.03 | $232.60 | +15.7% | COM | 16411R208 |
| KRMN | Karman Holdings Inc | 2,526 (+15.8%) | $81,893 (-24.8%) | 0.0% | $32.42 | $56.31 | -42.4% | COM | 485924104 |
| SERV | Serve Robotics Inc | 22,001 (+12.2%) | $102K (-20.7%) | 0.0% | $4.65 | $9.48 | -51.0% | COM | 81758H106 |
| RDVI | FT Vest Rising Divi Achievers Target ETF | 1,528 (+181.4%) | $42,601 (+166.9%) | 0.0% | $27.88 | $27.58 | +1.1% | ETF | 33738D879 |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 3,439 (+4.2%) | $53,752 (-33.1%) | 0.0% | $15.63 | $23.25 | -32.8% | ETF | 38747R777 |
| AAON | AAON Inc | 477 (+363.1%) | $39,477 (+202.1%) | 0.0% | $82.76 | $90.47 | -8.5% | COM | 000360206 |
| HON | Honeywell International Inc | 1,036 (+20.6%) | $219K (+13.6%) | 0.0% | $210.94 | $221.69 | — | COM | 438516205 |
| LEU | Centrus Energy Corp A | 4,435 (+15.5%) | $619K (-4.1%) | 0.0% | $139.49 | $131.29 | +6.2% | COM | 15643U104 |
| DEW | WisdomTree Global High Dividend Fund | 4,152 (+9.7%) | $286K (+10.0%) | 0.0% | $68.92 | $59.12 | +16.6% | ETF | 97717W877 |
| AGG | iShares Core U.S. Aggregate Bond ETF | 236,175 (+4.6%) | $22.33M (-0.1%) | 0.5% | $94.54 | $98.50 | -4.0% | ETF | 464287226 |
| UVV | Universa Corp VA | 4,403 (+45.3%) | $184K (+16.4%) | 0.0% | $41.79 | $51.91 | -19.5% | COM | 913456109 |
| QCLN | First Trust NASDAQ Clean Edge Green ETF | 2,745 (+6.4%) | $133K (-16.2%) | 0.0% | $48.27 | $36.05 | +33.9% | ETF | 33733E500 |
| GNOM | Global X Genomics & Biotechnology ETF | 888 (+36.4%) | $62,586 (+69.2%) | 0.0% | $70.48 | $42.84 | +64.5% | ETF | 37960A214 |
| INOD | Innodata Inc | 2,993 (+2.0%) | $197K (-11.3%) | 0.0% | $65.76 | $44.95 | +46.3% | COM | 457642205 |
| KD | Kyndryl Holdings Inc | 14,015 (+19.2%) | $158K (+18.7%) | 0.0% | $11.26 | $27.61 | -59.2% | COM | 50155Q100 |
| HACK | Amplify Cybersecurity ETF | 988 (+8.9%) | $120K (+25.9%) | 0.0% | $121.24 | $78.00 | +55.4% | ETF | 032108664 |
| LII | Lennox International Inc | 72 (+3500.0%) | $25,561 (+2130.5%) | 0.0% | $355.01 | $445.12 | -20.2% | COM | 526107107 |
| MPLT | MapLight Therapeutics Inc | 1,709 (+47.3%) | $17,415 (-58.1%) | 0.0% | $10.19 | $21.64 | -52.9% | COM | 56565P103 |
| BAK | Braskem SA A ADR | 25,105 (+393.2%) | $36,402 (+193.1%) | 0.0% | $1.45 | $2.78 | -47.8% | ADR | 105532105 |
| BEAM | Beam Therapeutics Inc | 4,572 (+15.6%) | $112K (-17.6%) | 0.0% | $24.45 | $22.47 | +8.8% | COM | 07373V105 |
| LH | Labcorp Holdings Inc | 371 (+14.9%) | $114K (+26.4%) | 0.0% | $308.11 | $249.58 | +23.4% | COM | 504922105 |
| UMAC | Unusual Machines Inc | 6,597 (+6.8%) | $161K (+17.2%) | 0.0% | $24.48 | $7.61 | +221.5% | COM | 91532F102 |
| SM | SM Energy Co | 2,109 (+14.2%) | $71,242 (+47.8%) | 0.0% | $33.78 | $23.42 | +44.2% | COM | 78454L100 |
| GFS | GLOBALFOUNDRIES Inc | 3,416 (+50.8%) | $164K (-12.3%) | 0.0% | $47.92 | $50.97 | -6.0% | COM | G39387108 |
| VNET | Vianet Group Inc A ADR | 25,723 (+24.9%) | $143K (-13.8%) | 0.0% | $5.55 | $9.17 | -39.5% | ADR | 90138A103 |
| DSGX | Descartes Systems Group Inc | 969 (+20.2%) | $78,353 (+40.4%) | 0.0% | $80.86 | $86.80 | -6.8% | COM | 249906108 |
| AADX | Applied Aerospace & Defense Inc | 2,199 (+1171.1%) | $26,454 (+571.3%) | 0.0% | $12.03 | $16.75 | -28.2% | COM | 03815J107 |
| AMKR | Amkor Technology Inc | 3,987 (+84.4%) | $209K (+12.0%) | 0.0% | $52.38 | $49.22 | +6.4% | COM | 031652100 |
| SBET | SharpLink Ltd | 3,462 (+70.7%) | $32,127 (+230.0%) | 0.0% | $9.28 | $9.48 | -2.1% | COM | 820014405 |
| INTA | Intapp Inc | 1,543 (+15.1%) | $55,872 (+65.4%) | 0.0% | $36.21 | $28.34 | +27.8% | COM | 45827U109 |
| BN | Brookfield Corporation | 5,123 (+4.5%) | $187K (-10.6%) | 0.0% | $36.46 | $41.26 | -11.6% | COM | 11271J107 |
| FBL | GraniteShares 2X Long META ETF | 1,011 (+101.4%) | $32,180 (+206.4%) | 0.0% | $31.83 | $30.27 | +5.2% | ETF | 38747R843 |
| CMI | Cummins Inc | 121 (+2.5%) | $62,505 (-25.7%) | 0.0% | $516.57 | $383.18 | +34.8% | COM | 231021106 |
| BG | Bunge Global SA | 1,675 (+13.5%) | $179K (+13.7%) | 0.0% | $106.95 | $98.56 | +8.5% | COM | H11356104 |
| TRV | Travelers Companies Inc | 539 (+4.3%) | $192K (+12.6%) | 0.0% | $356.51 | $275.30 | +29.5% | COM | 89417E109 |
| MNOV | MediciNova Inc | 53,389 (+3.7%) | $89,427 (+31.6%) | 0.0% | $1.68 | $1.84 | -8.6% | COM | 58468P206 |
| CGNX | Cognex Corporation | 2,025 (+44.6%) | $123K (+21.1%) | 0.0% | $60.65 | $50.78 | +19.4% | COM | 192422103 |
| VISN | Vistance Networks Inc | 6,145 (+408.3%) | $36,747 (+137.8%) | 0.0% | $5.98 | $10.14 | -41.0% | COM | 20337X109 |
| IESC | IES Holdings Inc | 332 (+90.8%) | $107K (-16.6%) | 0.0% | $321.08 | $449.65 | -28.6% | COM | 44951W106 |
| SJNK | ST SPDR BB Short Term High Yield Bond | 23,184 (+7.2%) | $562K (+3.9%) | 0.0% | $24.25 | $25.33 | -4.3% | ETF | 78468R408 |
| XENE | Xenon Pharmaceuticals Inc | 1,036 (+4.9%) | $38,529 (-35.4%) | 0.0% | $37.19 | $46.67 | -20.3% | COM | 98420N105 |
| ZG | Zillow Group Inc A | 9,287 (+23.3%) | $257K (+8.8%) | 0.0% | $27.70 | $47.14 | -41.2% | COM | 98954M101 |
| HLI | Houlihan Lokey | 210 (+400.0%) | $26,531 (+371.0%) | 0.0% | $126.34 | $141.14 | -10.5% | COM | 441593100 |
| MRX | Marex Group Ltd | 534 (+92.1%) | $37,252 (+119.9%) | 0.0% | $69.76 | $65.17 | — | COM | G5T40M104 |
| WM | Waste Management Inc | 2,851 (+5.6%) | $581K (-3.4%) | 0.0% | $203.92 | $213.68 | -4.6% | COM | 94106L109 |
| HRL | Hormel Foods Corp | 8,655 (+11.6%) | $173K (-10.4%) | 0.0% | $19.94 | $28.83 | -30.8% | COM | 440452100 |
| EXPE | Expedia Group Inc | 549 (+12.7%) | $145K (+16.0%) | 0.0% | $263.36 | $193.34 | +36.2% | COM | 30212P303 |
| GD | General Dynamics Corp | 1,933 (+3.5%) | $641K (-3.0%) | 0.0% | $331.83 | $292.57 | +13.4% | COM | 369550108 |
| DLO | Dlocal Ltd | 19,710 (+1.9%) | $271K (+7.9%) | 0.0% | $13.76 | $10.40 | +32.3% | COM | G29018101 |
| KLIP | KraneShares KWEB CoveredCallStrategy ETF | 2,523 (+62.4%) | $55,027 (+55.8%) | 0.0% | $21.81 | $25.34 | -13.9% | ETF | 500767272 |
| HE | Hawaiian Electric Industries | 11,210 (+26.5%) | $100K (-16.4%) | 0.0% | $8.94 | $10.90 | -18.0% | COM | 419870100 |
| IAGG | iSharesCoreInternationalAggregateBondETF | 609 (+198.5%) | $29,963 (+190.3%) | 0.0% | $49.20 | $50.16 | -1.9% | ETF | 46435G672 |
| ICLN | iShares Global Clean Energy ETF | 19,705 (+13.9%) | $335K (-5.5%) | 0.0% | $17.00 | $13.46 | +26.3% | ETF | 464288224 |
| VONG | Vanguard Russell 1000 Growth ETF | 8,150 (+1.0%) | $1.051M (+1.9%) | 0.0% | $128.93 | $101.49 | +27.0% | ETF | 92206C680 |
| BK | Bank of New York Mellon | 2,790 (+5.0%) | $404K (+5.0%) | 0.0% | $144.63 | $83.43 | — | COM | 064058100 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | 1,334 (+183.2%) | $29,561 (+184.1%) | 0.0% | $22.16 | $21.56 | +2.8% | ETF | 33738R407 |
| PAYC | Paycom Software | 190 (+7.3%) | $41,354 (+85.9%) | 0.0% | $217.65 | $201.58 | +8.0% | COM | 70432V102 |
| LIT | Global X Lithium & Battery Tech ETF | 2,169 (+1.4%) | $148K (-11.4%) | 0.0% | $68.42 | $46.30 | +47.8% | ETF | 37954Y855 |
| CRUS | Cirrus Logic Inc | 239 (+267.7%) | $28,673 (+197.0%) | 0.0% | $119.97 | $130.16 | -7.8% | COM | 172755100 |
| ING | ING Groep NV ADR | 1,809 (+25.5%) | $64,220 (+42.0%) | 0.0% | $35.50 | $23.83 | +49.0% | ADR | 456837103 |
| AAOG | Leverage Shares 2X Long AAOI Daily ETF | 10,299 (+3276.7%) | $21,113 (+880.6%) | 0.0% | $2.05 | $3.45 | -40.5% | ETF | 88340C412 |
| USAS | Americas Gold And Silver Corporation | 5,438 (+429.5%) | $23,710 (+389.2%) | 0.0% | $4.36 | $5.17 | -15.6% | COM | 03062D803 |
| MDXH | MDxHealth | 32,029 (+110344.8%) | $18,724 (+155933.3%) | 0.0% | $0.58 | $0.57 | +2.3% | COM | B5950S113 |
| ELF | e.l.f. Beauty Inc | 334 (+64.5%) | $33,724 (+124.5%) | 0.0% | $100.97 | $90.37 | +11.7% | COM | 26856L103 |
| MTSI | MACOM Technology Solutions HD | 394 (+14.5%) | $112K (-14.2%) | 0.0% | $284.82 | $266.62 | +6.8% | COM | 55405Y100 |
| FDXF | Fedex Freight Holding Co Inc | 478 (+1.9%) | $52,284 (-26.2%) | 0.0% | $109.38 | $163.28 | -33.0% | COM | 314352105 |
| SCHW | Charles Schwab Corp | 2,173 (+3.4%) | $212K (+9.6%) | 0.0% | $97.74 | $84.71 | +15.4% | COM | 808513105 |
| ORBX | Global X Space Tech ETF | 450 (+3990.9%) | $18,967 (+3071.7%) | 0.0% | $42.15 | $44.27 | -4.8% | ETF | 37966B778 |
| CNCK | Coincheck Group NV | 35,221 (+12.1%) | $51,423 (-26.3%) | 0.0% | $1.46 | $5.50 | -73.5% | COM | N20967118 |
| SIDU | Sidus Space Inc A | 24,894 (+10.6%) | $45,058 (-28.8%) | 0.0% | $1.81 | $3.22 | -43.9% | COM | 826165201 |
| AVGU | GraniteShares 2x Long AVGO Daily ETF | 1,493 (+119.2%) | $41,966 (+76.0%) | 0.0% | $28.11 | $37.37 | -24.8% | ETF | 38747R413 |
| ELIL | Direxion Daily LLY Bull 2X ETF | 2,466 (+51.9%) | $68,586 (+35.9%) | 0.0% | $27.81 | $25.51 | +9.0% | ETF | 25461A312 |
| ADSK | Autodesk Inc | 836 (+3.7%) | $175K (+11.5%) | 0.0% | $209.00 | $288.19 | -27.5% | COM | 052769106 |
| SPTM | ST SPDR SP1500 Composite StockMarket ETF | 3,652 (+4.2%) | $336K (+5.6%) | 0.0% | $92.05 | $73.93 | +24.5% | ETF | 78464A805 |
| INSM | Insmed Inc | 349 (+69.4%) | $39,835 (+81.4%) | 0.0% | $114.14 | $146.18 | -21.9% | COM | 457669307 |
| FUTU | Futu Holdings Ltd ADR | 971 (+1.7%) | $107K (+19.9%) | 0.0% | $110.55 | $127.10 | -13.0% | ADR | 36118L106 |
| CHRD | Chord Energy Corp | 552 (+11.5%) | $74,007 (+30.8%) | 0.0% | $134.07 | $114.33 | +17.3% | COM | 674215207 |
| UPBD | Upbound Group Inc | 1,215 (+1329.4%) | $19,076 (+957.4%) | 0.0% | $15.70 | $19.84 | -20.9% | COM | 76009N100 |
| LIN | Linde PLC | 1,079 (+5.8%) | $512K (-3.2%) | 0.0% | $474.65 | $453.59 | +4.6% | COM | G54950103 |
| AVT | Avnet Inc | 184 (+1126.7%) | $18,391 (+1280.7%) | 0.0% | $99.95 | $88.22 | +13.3% | COM | 053807103 |
| BKE | Buckle Inc | 1,209 (+46.0%) | $51,927 (+48.6%) | 0.0% | $42.95 | $45.20 | -5.0% | COM | 118440106 |
| VSAT | ViaSat | 1,061 (+4.1%) | $74,673 (-18.4%) | 0.0% | $70.38 | $33.38 | +110.9% | COM | 92552V100 |
| EW | Edwards Lifesciences Corp | 786 (+39.4%) | $67,848 (+33.0%) | 0.0% | $86.32 | $76.07 | +13.5% | COM | 28176E108 |
| ROBT | FT Nasdaq AI And Robotics ETF | 1,192 (+24.6%) | $70,606 (+31.1%) | 0.0% | $59.23 | $52.19 | +13.5% | ETF | 33738R720 |
| BAR | GraniteShares Gold Trust ETF | 965 (+67.2%) | $39,478 (+73.1%) | 0.0% | $40.91 | $41.40 | -1.2% | ETF | 38748G101 |
| POOL | Pool Corp | 365 (+3.7%) | $59,083 (-21.9%) | 0.0% | $161.87 | $338.98 | -52.2% | COM | 73278L105 |
| SPSC | SPS Commerce Inc | 333 (+72.5%) | $27,453 (+148.8%) | 0.0% | $82.44 | $131.95 | -37.5% | COM | 78463M107 |
| UAMY | United States Antimony Corporation | 5,800 (+3.7%) | $24,186 (-40.4%) | 0.0% | $4.17 | $8.33 | -50.0% | COM | 911549103 |
| NU | NU Holdings Ltd | 140,257 (+4.6%) | $1.776M (-0.9%) | 0.0% | $12.66 | $14.35 | -11.8% | COM | G6683N103 |
| PINS | Pinterest Inc A | 16,113 (+17.6%) | $304K (+5.7%) | 0.0% | $18.89 | $24.18 | -21.9% | COM | 72352L106 |
| GLBE | Global-E Online Ltd | 2,205 (+7.2%) | $87,605 (+22.7%) | 0.0% | $39.73 | $40.46 | -1.8% | COM | M5216V106 |
| XLI | ST Industrial Select Sector SPDR ETF | 581 (+32.6%) | $97,015 (+19.6%) | 0.0% | $166.98 | $159.13 | +4.9% | ETF | 81369Y704 |
| BLTE | Belite Bio Inc ADR | 112 (+409.1%) | $19,020 (+461.4%) | 0.0% | $169.82 | $142.41 | +19.2% | ADR | 07782B104 |
| SNX | TD SYNNEX Corp | 117 (+116.7%) | $30,051 (+108.2%) | 0.0% | $256.85 | $205.03 | +25.3% | COM | 87162W100 |
| DVA | DaVita Inc | 430 (+5.4%) | $75,216 (-17.1%) | 0.0% | $174.92 | $154.01 | +13.6% | COM | 23918K108 |
| IWB | iShares Russell 1000 ETF | 44 (+528.6%) | $18,310 (+538.6%) | 0.0% | $416.14 | $408.78 | +1.8% | ETF | 464287622 |
| MTZ | MasTec Inc | 119 (+21.4%) | $25,421 (-37.7%) | 0.0% | $213.62 | $222.29 | -3.9% | COM | 576323109 |
| RMBS | Rambus Inc | 2,266 (+16.9%) | $242K (-6.0%) | 0.0% | $106.76 | $86.58 | +23.3% | COM | 750917106 |
| CTSH | Cognizant Technology Solutions Corp A | 720 (+7.0%) | $41,357 (+58.7%) | 0.0% | $57.44 | $70.92 | -19.0% | COM | 192446102 |
| TAP | Molson Coors Beverage Co B | 992 (+84.7%) | $36,178 (+72.9%) | 0.0% | $36.47 | $45.79 | -20.4% | COM | 60871R209 |
| WFC | Wells Fargo | 29,927 (+2.6%) | $2.396M (-0.6%) | 0.1% | $80.05 | $67.43 | +18.7% | COM | 949746101 |
| CBRG | Leverage Shares 2X Long CBRS Daily ETF | 5,607 (+560600.0%) | $15,139 (+252216.7%) | 0.0% | $2.70 | $4.01 | -32.6% | ETF | 88340W483 |
| MATV | Mativ Inc | 1,481 (+444.5%) | $17,165 (+733.7%) | 0.0% | $11.59 | $10.98 | +5.6% | COM | 808541106 |
| TRMB | Trimble Inc | 814 (+32.4%) | $46,488 (+47.7%) | 0.0% | $57.11 | $66.52 | -14.1% | COM | 896239100 |
| VFS | VinFast Auto Ltd | 49,319 (+10.6%) | $154K (+10.6%) | 0.0% | $3.12 | $3.76 | -17.1% | COM | Y9390M103 |
| ALKT | Alkami Technology Inc | 1,148 (+1987.3%) | $15,716 (+1476.3%) | 0.0% | $13.69 | $19.31 | -29.1% | COM | 01644J108 |
| KULR | KULR Technology Group Inc | 12,373 (+2.5%) | $31,304 (-32.0%) | 0.0% | $2.53 | $8.47 | -70.1% | COM | 50125G307 |
| IFGL | iShares Int'l Developed Real Estate ETF | 12,162 (+1.7%) | $252K (-5.5%) | 0.0% | $20.72 | $20.80 | -0.4% | ETF | 464288489 |
| CYPH | Cypherpunk Technologies Inc | 4,479 (+536.2%) | $14,915 (+3360.6%) | 0.0% | $3.33 | $1.43 | +133.4% | COM | 52187K200 |
| SRRK | Scholar Rock Holding Corporation | 304 (+7500.0%) | $14,689 (+6576.8%) | 0.0% | $48.32 | $52.44 | -7.8% | COM | 80706P103 |
| SATL | Satellogic Inc A | 16,005 (+23.4%) | $88,508 (+19.3%) | 0.0% | $5.53 | $6.30 | -12.3% | COM | 80401C100 |
| IP | International Paper Co | 3,295 (+1.7%) | $109K (-11.5%) | 0.0% | $33.17 | $49.67 | -33.2% | COM | 460146103 |
| KOS | Kosmos Energy Ltd | 11,453 (+62.0%) | $29,091 (+95.0%) | 0.0% | $2.54 | $2.16 | +17.7% | COM | 500688106 |
| FSM | Fortuna Mining Corp | 3,738 (+13.0%) | $42,015 (+50.4%) | 0.0% | $11.24 | $6.72 | +67.3% | COM | 349942102 |
| CIFR | Cipher Digital Inc | 6,749 (+36.8%) | $107K (-11.6%) | 0.0% | $15.83 | $11.41 | +38.7% | COM | 17253J106 |
| PENG | Penguin Solutions Inc | 2,294 (+56.5%) | $125K (+12.6%) | 0.0% | $54.69 | $48.36 | +13.1% | COM | 706915105 |
| BKNG | Booking Holdings Inc | 2,310 (+5.5%) | $376K (-3.6%) | 0.0% | $162.91 | $340.10 | -52.1% | COM | 09857L108 |
| STLA | Stellantis NV | 19,670 (+57.3%) | $85,761 (+19.5%) | 0.0% | $4.36 | $8.91 | — | COM | N82405106 |
| SPCE | Virgin Galactic Holdings Inc | 52,595 (+6.1%) | $157K (+9.7%) | 0.0% | $2.99 | $3.90 | -23.2% | COM | 92766K403 |
| AMC | AMC Entertainment Holdings Inc A | 11,422 (+5.9%) | $34,266 (+67.3%) | 0.0% | $3.00 | $2.69 | +11.7% | COM | 00165C302 |
| HNGE | Hinge Health Inc A | 364 (+39.5%) | $35,395 (+63.4%) | 0.0% | $97.24 | $53.79 | +80.8% | COM | 433313103 |
| SYM | Symbotic Inc | 6,129 (+1.5%) | $258K (-5.0%) | 0.0% | $42.07 | $36.88 | +14.1% | COM | 87151X101 |
| HRB | H&R Block Inc | 3,389 (+3.4%) | $138K (+10.9%) | 0.0% | $40.85 | $40.90 | -0.1% | COM | 093671105 |
| NBIG | Leverage Shares 2X Long NBIS Daily ETF | 3,799 (+82.0%) | $69,332 (-16.4%) | 0.0% | $18.25 | $19.99 | -8.7% | ETF | 88340C677 |
| ROK | Rockwell Automation Inc | 293 (+2.8%) | $128K (-9.6%) | 0.0% | $435.33 | $351.78 | +23.8% | COM | 773903109 |
| TMC | TMC the metals company Inc | 14,519 (+52.2%) | $55,753 (+31.9%) | 0.0% | $3.84 | $4.00 | -4.1% | COM | 87261Y106 |
| WB | Weibo A ADR | 6,325 (+67.5%) | $40,860 (+49.1%) | 0.0% | $6.46 | $8.66 | -25.4% | ADR | 948596101 |
| DFEN | Drx Aerospace & Defense Bull 3X ETF | 2,721 (+53.6%) | $128K (-9.5%) | 0.0% | $47.09 | $60.34 | -22.0% | ETF | 25460E661 |
| WCC | WESCO International Inc | 67 (+116.1%) | $24,093 (+125.0%) | 0.0% | $359.60 | $297.12 | +21.0% | COM | 95082P105 |
| AIRR | FT American Industria lRenaissance ETF | 490 (+2.1%) | $50,588 (-20.9%) | 0.0% | $103.24 | $115.92 | -10.9% | ETF | 33738R704 |
| CASY | Casey'S General Stores Inc | 159 (+51.4%) | $96,745 (+15.9%) | 0.0% | $608.46 | $592.80 | +2.6% | COM | 147528103 |
| NRG | NRG Energy Inc | 318 (+6.4%) | $30,417 (-30.4%) | 0.0% | $95.65 | $98.40 | -2.8% | COM | 629377508 |
| QFIN | Qifu Holdings Inc ADR | 5,492 (+73.7%) | $36,796 (-26.4%) | 0.0% | $6.70 | $16.03 | -58.2% | ADR | 88557W101 |
| UTI | Universal Technical Institute Inc | 1,497 (+332.7%) | $27,949 (+88.9%) | 0.0% | $18.67 | $29.85 | -37.5% | COM | 913915104 |
| BROS | Dutch Bros Inc A | 538 (+14.2%) | $20,745 (-38.7%) | 0.0% | $38.56 | $47.22 | -18.3% | COM | 26701L100 |
| NOVT | Novanta Inc | 729 (+1.4%) | $104K (-11.1%) | 0.0% | $142.19 | $137.20 | +3.6% | COM | 67000B104 |
| MNST | Monster Beverage | 1,756 (+96.2%) | $73,085 (-15.0%) | 0.0% | $41.62 | $67.52 | -38.4% | COM | 61174X109 |
| EPP | iShares MSCI Pacific ex Japan ETF | 5,559 (+1.1%) | $306K (+4.4%) | 0.0% | $55.03 | $46.81 | +17.6% | ETF | 464286665 |
| MCHP | Microchip Technology Inc | 1,149 (+2.5%) | $89,358 (-12.6%) | 0.0% | $77.77 | $70.12 | +10.9% | COM | 595017104 |
| QTEC | FT Nasdaq100 Technology Sector Index ETF | 105 (+61.5%) | $34,622 (+59.1%) | 0.0% | $329.73 | $244.28 | +35.0% | ETF | 337345102 |
| HROW | Harrow Inc | 1,339 (+5.4%) | $41,241 (-23.6%) | 0.0% | $30.80 | $38.63 | -20.3% | COM | 415858109 |
| HCA | HCA Healthcare Inc | 111 (+24.7%) | $47,368 (+36.5%) | 0.0% | $426.74 | $371.68 | +14.8% | COM | 40412C101 |
| WDS | Woodside Energy Group Ltd ADR | 3,030 (+7.2%) | $67,175 (+23.0%) | 0.0% | $22.17 | $15.94 | +39.1% | ADR | 980228308 |
| CARR | Carrier Global Corporation | 885 (+6.4%) | $48,551 (-20.4%) | 0.0% | $54.86 | $73.49 | -25.4% | COM | 14448C104 |
| CENX | Century Aluminum Company | 604 (+199.0%) | $21,732 (+133.8%) | 0.0% | $35.98 | $45.38 | -20.7% | COM | 156431108 |
| ALL | Allstate Corp | 179 (+55.7%) | $39,713 (+45.1%) | 0.0% | $221.86 | $223.09 | -0.6% | COM | 020002101 |
| UNP | Union Pacific Corp | 2,406 (+1.9%) | $655K (+1.9%) | 0.0% | $272.13 | $230.95 | +17.8% | COM | 907818108 |
| LEN | Lennar Corp A | 1,013 (+30.2%) | $82,651 (+17.4%) | 0.0% | $81.59 | $114.55 | -28.8% | COM | 526057104 |
| ALGN | Align Technology Inc | 690 (+3.4%) | $100K (-10.8%) | 0.0% | $145.35 | $207.34 | -29.9% | COM | 016255101 |
| FALN | iShares Fallen Angels USD Bond ETF | 576 (+470.3%) | $14,936 (+442.9%) | 0.0% | $25.93 | $26.89 | -3.6% | ETF | 46435G474 |
| VONE | Vanguard Russell 1000 ETF | 254 (+14.4%) | $87,376 (+16.2%) | 0.0% | $344.00 | $286.60 | +20.0% | ETF | 92206C730 |
| PI | Impinj Inc | 253 (+9.1%) | $45,360 (+36.5%) | 0.0% | $179.29 | $153.38 | +16.9% | COM | 453204109 |
| HIMX | Himax Technologies Inc ADR | 1,350 (+200.7%) | $18,995 (+175.8%) | 0.0% | $14.07 | $11.34 | +24.1% | ADR | 43289P106 |
| OGN | Organon & Co | 11,164 (+7.3%) | $153K (+8.6%) | 0.0% | $13.70 | $11.95 | +14.6% | COM | 68622V106 |
| EAT | Brinker International Inc | 170 (+37.1%) | $32,900 (+57.9%) | 0.0% | $193.53 | $155.24 | +24.7% | COM | 109641100 |
| AMSF | AMERISAFE Inc | 510 (+25400.0%) | $12,051 (+17622.1%) | 0.0% | $23.63 | $28.46 | -17.0% | COM | 03071H100 |
| LDOS | Leidos Holdings | 417 (+10.6%) | $50,803 (+30.9%) | 0.0% | $121.83 | $149.00 | -18.2% | COM | 525327102 |
| KR | Kroger Co | 1,391 (+10.9%) | $81,540 (+17.1%) | 0.0% | $58.62 | $59.53 | -1.5% | COM | 501044101 |
| BNC | BNB Standard Corp | 2,157 (+609.5%) | $12,705 (+1436.3%) | 0.0% | $5.89 | $3.41 | +72.5% | COM | 86887P309 |
| EXK | Endeavour Silver Corp | 27,953 (+1.5%) | $240K (+5.2%) | 0.0% | $8.58 | $5.86 | +46.5% | COM | 29258Y103 |
| XYLG | Global X S&P 500 Covered Call50 ETF | 3,279 (+11.2%) | $96,802 (+13.8%) | 0.0% | $29.52 | $31.22 | -5.4% | ETF | 37954Y277 |
| CVI | CVR Energy Inc | 493 (+1.2%) | $25,138 (+87.4%) | 0.0% | $50.99 | $20.44 | +149.5% | COM | 12662P108 |
| IWMI | NEOS Russell 2000 High Income ETF | 530 (+99.2%) | $25,954 (+82.3%) | 0.0% | $48.97 | $50.96 | -3.9% | ETF | 78433H634 |
| AEP | American Electric Power Co Inc | 698 (+1.2%) | $82,811 (-12.3%) | 0.0% | $118.64 | $100.97 | +17.5% | COM | 025537101 |
| WT | WisdomTree Inc | 1,453 (+3.6%) | $35,293 (+48.6%) | 0.0% | $24.29 | $13.51 | +79.8% | COM | 97717P104 |
| W | Wayfair Inc A | 224 (+80.6%) | $22,973 (+100.5%) | 0.0% | $102.56 | $90.41 | +13.4% | COM | 94419L101 |
| FLO | Flowers Foods Inc | 7,597 (+94.9%) | $42,163 (+36.9%) | 0.0% | $5.55 | $9.32 | -40.4% | COM | 343498101 |
| MSI | Motorola Solutions Inc | 140 (+13.8%) | $62,436 (+22.2%) | 0.0% | $445.97 | $427.67 | +4.3% | COM | 620076307 |
| SLNH | Soluna Holdings Inc | 88,067 (+33.5%) | $100K (+12.7%) | 0.0% | $1.14 | $1.42 | -19.9% | COM | 583543301 |
| REAL | RealReal Inc | 7,534 (+60.7%) | $66,601 (+20.5%) | 0.0% | $8.84 | $10.65 | -17.0% | COM | 88339P101 |
| USAR | USA Rare Earth Inc A | 13,872 (+62.7%) | $195K (+6.1%) | 0.0% | $14.08 | $16.83 | -16.3% | COM | 91733P107 |
| AISP | Airship AI Holdings Inc A | 9,476 (+246.0%) | $17,625 (+169.2%) | 0.0% | $1.86 | $2.20 | -15.5% | COM | 008940108 |
| USLV | Direxion Daily Silver Bull 2X ETF | 995 (+452.8%) | $13,532 (+432.1%) | 0.0% | $13.60 | $15.95 | -14.7% | ETF | 25461H523 |
| CRNC | Cerence Inc. | 3,462 (+2.9%) | $27,107 (-28.8%) | 0.0% | $7.83 | $6.83 | +14.6% | COM | 156727109 |
| FID | FT S&P Itn Dividend Aristocrats ETF | 496 (+4409.1%) | $11,061 (+4586.9%) | 0.0% | $22.30 | $22.52 | -1.0% | ETF | 33738R688 |
| CGC | Canopy Growth Corp | 711,678 (+4.2%) | $638K (-1.7%) | 0.0% | $0.90 | $2.09 | -57.1% | COM | 138035704 |
| SDY | ST SPDR S&P Dividend ETF | 2,664 (+1.1%) | $390K (-2.7%) | 0.0% | $146.48 | $139.81 | +4.8% | ETF | 78464A763 |
| IDHQ | Invesco S&P International Developed Qual | 389 (+181.9%) | $16,778 (+178.1%) | 0.0% | $43.13 | $39.32 | +9.7% | ETF | 46138E214 |
| MLTX | MoonLake Immunotherapeutics | 1,511 (+310.6%) | $17,679 (+146.7%) | 0.0% | $11.70 | $21.57 | -45.8% | COM | 61559X104 |
| GDYN | Grid Dynamics Holdings Inc | 4,137 (+6.3%) | $32,600 (+47.5%) | 0.0% | $7.88 | $8.61 | -8.4% | COM | 39813G109 |
| AMRC | Ameresco Inc A | 881 (+213.5%) | $18,246 (+135.3%) | 0.0% | $20.71 | $24.72 | -16.2% | COM | 02361E108 |
| PAGS | PagSeguro Digital Ltd A | 4,471 (+38.1%) | $39,792 (+35.8%) | 0.0% | $8.90 | $8.41 | +5.8% | COM | G68707101 |
| TGTX | TG Therapeutics | 580 (+45.0%) | $32,352 (+47.2%) | 0.0% | $55.78 | $41.00 | +36.0% | COM | 88322Q108 |
| INTW | GraniteShares 2x Long INTC Daily ETF | 2,977 (+45.9%) | $93,121 (-10.0%) | 0.0% | $31.28 | $163.02 | -80.8% | ETF | 38747R553 |
| KNSA | Kiniksa Pharmaceuticals International A | 201 (+171.6%) | $14,997 (+216.9%) | 0.0% | $74.61 | $64.17 | +16.3% | COM | G52694109 |
| MTD | Mettler-Toledo International Inc | 16 (+45.5%) | $24,175 (+72.0%) | 0.0% | $1510.94 | $1311.37 | +15.2% | COM | 592688105 |
| DK | Delek US Holdings Inc | 170 (+314.6%) | $12,133 (+482.5%) | 0.0% | $71.37 | $54.94 | +29.9% | COM | 24665A103 |
| BAH | Booz Allen Hamilton Holding A | 656 (+12.1%) | $45,540 (+28.3%) | 0.0% | $69.42 | $129.54 | -46.4% | COM | 099502106 |
| AEO | American Eagle Outfitters | 1,050 (+107.5%) | $18,669 (+114.5%) | 0.0% | $17.78 | $15.23 | +16.8% | COM | 02553E106 |
| AD | Array Digital Infrastructure Inc | 610 (+107.5%) | $20,569 (+93.0%) | 0.0% | $33.72 | $40.93 | -17.6% | COM | 911684108 |
| UAA | Under Armour A | 7,017 (+8.9%) | $31,296 (-24.0%) | 0.0% | $4.46 | $7.99 | -44.2% | COM | 904311107 |
| ENTG | Entegris Inc | 278 (+51.1%) | $42,829 (+29.4%) | 0.0% | $154.06 | $120.16 | +28.2% | COM | 29362U104 |
| NVS | Novartis AG ADR | 1,142 (+3.7%) | $163K (-5.6%) | 0.0% | $142.57 | $121.81 | +17.0% | ADR | 66987V109 |
| HCC | Warrior Met Coal Inc | 113 (+3666.7%) | $9,952 (+3995.5%) | 0.0% | $88.07 | $90.91 | -3.1% | COM | 93627C101 |
| BW | Babcock & Wilcox Enterprises Inc | 1,436 (+11.9%) | $8,386 (-53.6%) | 0.0% | $5.84 | $15.97 | -63.4% | COM | 05614L209 |
| TDOC | Teladoc Health Inc | 25,524 (+37.2%) | $148K (-6.1%) | 0.0% | $5.80 | $8.96 | -35.3% | COM | 87918A105 |
| POWI | Power Integrations Inc | 439 (+13.4%) | $22,740 (-29.8%) | 0.0% | $51.80 | $68.75 | -24.7% | COM | 739276103 |
| NFXL | Direxion Daily NFLX Bull 2X ETF | 15,463 (+7.9%) | $214K (-4.3%) | 0.0% | $13.83 | $27.18 | -49.1% | ETF | 25461A882 |
| CWI | ST SPDR MSCI ACWI ex-US ETF | 1,030 (+31.0%) | $41,622 (+30.2%) | 0.0% | $40.41 | $33.43 | +20.9% | ETF | 78463X848 |
| AME | AMETEK Inc | 72 (+111.8%) | $17,837 (+116.8%) | 0.0% | $247.74 | $214.38 | +15.6% | COM | 031100100 |
| TPL | Texas Pacific Land Corporation | 125 (+8.7%) | $40,729 (-19.1%) | 0.0% | $325.83 | $365.13 | -10.8% | COM | 88262P102 |
| ARGX | argenx SE ADR | 39 (+30.0%) | $37,397 (+34.4%) | 0.0% | $958.90 | $827.88 | +15.8% | ADR | 04016X101 |
| IBP | Installed Building Products Inc | 51 (+5000.0%) | $9,786 (+4154.8%) | 0.0% | $191.88 | $225.53 | -14.9% | COM | 45780R101 |
| INGR | Ingredion Inc | 145 (+215.2%) | $13,892 (+218.8%) | 0.0% | $95.81 | $106.48 | -10.0% | COM | 457187102 |
| AVUS | Avantis US Equity ETF | 76 (+3700.0%) | $9,735 (+3702.7%) | 0.0% | $128.09 | $128.58 | -0.4% | ETF | 025072885 |
| QSI | Quantum-Si Inc A | 36,130 (+9.5%) | $38,659 (+32.3%) | 0.0% | $1.07 | $1.25 | -14.5% | COM | 74765K105 |
| QLYS | Qualys | 184 (+1.1%) | $34,445 (+37.7%) | 0.0% | $187.20 | $137.74 | +35.9% | COM | 74758T303 |
| DVLT | Datavault AI Inc | 60,786 (+43010.6%) | $9,470 (+19226.5%) | 0.0% | $0.16 | $0.29 | -45.7% | COM | 86633R609 |
| HLT | Hilton Worldwide Holdings | 497 (+10.4%) | $158K (+6.3%) | 0.0% | $318.12 | $252.42 | +26.0% | COM | 43300A203 |
| DRN | Direxion Daily Real Estate Bull 3x ETF | 9,306 (+13.3%) | $77,147 (-10.9%) | 0.0% | $8.29 | $11.56 | -28.3% | ETF | 25459W755 |
| TU | Telus Corp | 3,695 (+79.6%) | $31,001 (+42.6%) | 0.0% | $8.39 | $11.94 | -29.8% | COM | 87971M103 |
| LE | Lands' End | 1,030 (+692.3%) | $10,588 (+677.4%) | 0.0% | $10.28 | $12.08 | -14.9% | COM | 51509F105 |
| MMYT | MakeMyTrip Ltd | 2,010 (+2.9%) | $94,872 (-8.8%) | 0.0% | $47.20 | $77.86 | -39.4% | COM | V5633W109 |
| IREG | Leverage Shares 2X Long IREN Daily ETF | 3,524 (+165.2%) | $26,641 (+52.4%) | 0.0% | $7.56 | $12.79 | -40.9% | ETF | 88340F100 |
| XERS | Xeris Pharmaceuticals Inc | 2,529 (+32.6%) | $24,177 (+60.1%) | 0.0% | $9.56 | $4.50 | +112.3% | COM | 98422E103 |
| FIS | Fidelity National Information Inc | 735 (+87.5%) | $24,182 (+58.7%) | 0.0% | $32.90 | $51.17 | -35.7% | COM | 31620M106 |
| CCSI | Consensus Cloud Solutions | 260 (+6400.0%) | $9,074 (+5830.7%) | 0.0% | $34.90 | $36.74 | -5.0% | COM | 20848V105 |
| COUR | Coursera Inc | 15,532 (+28.4%) | $77,039 (+12.9%) | 0.0% | $4.96 | $7.70 | -35.6% | COM | 22266M104 |
| MNTS | Momentus Inc | 3,296 (+2.8%) | $12,756 (-40.8%) | 0.0% | $3.87 | $9.27 | -58.3% | COM | 60879E408 |
| NXE | NexGen Energy Ltd | 2,679 (+60.8%) | $24,432 (+56.2%) | 0.0% | $9.12 | $9.02 | +1.1% | COM | 65340P106 |
| YEXT | Yext Inc | 3,269 (+23.1%) | $21,150 (+70.5%) | 0.0% | $6.47 | $6.56 | -1.4% | COM | 98585N106 |
| SILC | Silicom Ltd | 168 (+16700.0%) | $8,786 (+18204.2%) | 0.0% | $52.30 | $43.61 | +19.9% | COM | M84116108 |
| KNG | FT Vest SP500 Div Aristocrats Target ETF | 11,286 (+6.6%) | $543K (+1.6%) | 0.0% | $48.14 | $49.95 | -3.6% | ETF | 33739Q705 |
| MUX | McEwen Inc | 1,429 (+54.0%) | $25,508 (+51.6%) | 0.0% | $17.85 | $17.03 | +4.8% | COM | 58039P305 |
| ITWO | Proshares Russell 2000 High Income ETF | 223 (+1015.0%) | $9,596 (+921.9%) | 0.0% | $43.03 | $45.12 | -4.6% | ETF | 74349Y787 |
| BHC | Bausch Health Co Inc | 2,825 (+77.6%) | $16,470 (+110.0%) | 0.0% | $5.83 | $6.51 | -10.4% | COM | 071734107 |
| GAU | Galiano Gold Inc | 4,828 (+1057.8%) | $9,366 (+1100.8%) | 0.0% | $1.94 | $2.05 | -5.4% | COM | 36352H100 |
| DG | Dollar General Corp | 359 (+20.1%) | $42,929 (+24.7%) | 0.0% | $119.58 | $92.95 | +28.7% | COM | 256677105 |
| LIFE | Ethos Technologies Inc A | 253 (+25200.0%) | $8,493 (+47083.3%) | 0.0% | $33.57 | $29.74 | +12.9% | COM | 29765A101 |
| MDLZ | Mondelez International Inc | 3,920 (+3.9%) | $227K (+3.9%) | 0.0% | $57.82 | $63.13 | -8.4% | COM | 609207105 |
| NDSN | Nordson Corporation | 42 (+133.3%) | $13,770 (+153.6%) | 0.0% | $327.86 | $276.35 | +18.6% | COM | 655663102 |
| MEDP | Medpace Holdings Inc | 60 (+9.1%) | $37,451 (+28.6%) | 0.0% | $624.18 | $530.27 | +17.7% | COM | 58506Q109 |
| MSA | MSA Safety Incorporated | 84 (+121.1%) | $14,942 (+125.2%) | 0.0% | $177.88 | $177.25 | +0.4% | COM | 553498106 |
| JEF | Jefferies Financial Group | 342 (+132.7%) | $15,640 (+112.9%) | 0.0% | $45.73 | $53.33 | -14.3% | COM | 47233W109 |
| MUD | Direxion Daily MU Bear 1X ETF | 1,031 (+837.3%) | $9,351 (+768.2%) | 0.0% | $9.07 | $12.77 | — | ETF | 25461A163 |
| RVTY | Revvity Inc | 65 (+333.3%) | $9,938 (+495.4%) | 0.0% | $152.89 | $120.10 | +27.3% | COM | 714046109 |
| ENVX | Enovix Corporation | 9,253 (+60.2%) | $26,834 (-23.4%) | 0.0% | $2.90 | $6.02 | -51.8% | COM | 293594107 |
| ALVO | Alvotech Holdings | 1,420 (+7000.0%) | $8,236 (+11029.7%) | 0.0% | $5.80 | $4.39 | +32.2% | COM | L01800108 |
| PRDO | Perdoceo Education Corp | 1,452 (+26.0%) | $44,925 (+21.9%) | 0.0% | $30.94 | $32.64 | -5.2% | COM | 71363P106 |
| PHI | PLDT Inc ADR | 2,603 (+19.2%) | $46,307 (+21.0%) | 0.0% | $17.79 | $22.63 | -21.4% | ADR | 69344D408 |
| AMG | Affiliated Managers Group Inc | 108 (+16.1%) | $39,486 (+25.5%) | 0.0% | $365.61 | $199.73 | +83.1% | COM | 008252108 |
| FIVN | Five9 Inc | 330 (+115.7%) | $11,223 (+244.1%) | 0.0% | $34.01 | $27.15 | +25.3% | COM | 338307101 |
| THFF | First Financial Corporation | 169 (+186.4%) | $12,489 (+173.3%) | 0.0% | $73.90 | $74.61 | -1.0% | COM | 320218100 |
| LHX | L3Harris Technologies Inc | 1,130 (+19.2%) | $268K (-2.9%) | 0.0% | $236.78 | $244.23 | -3.1% | COM | 502431109 |
| SHIP | Seanergy Maritime Holdings | 649 (+216.6%) | $10,650 (+286.9%) | 0.0% | $16.41 | $13.35 | — | COM | Y73760400 |
| BTDR | Bitdeer Technologies Group A | 4,621 (+80.7%) | $48,474 (+19.5%) | 0.0% | $10.49 | $12.70 | -17.4% | COM | G11448100 |
| BBIO | Bridgebio Pharma Inc | 441 (+55.3%) | $29,018 (+37.2%) | 0.0% | $65.80 | $69.95 | -5.9% | COM | 10806X102 |
| CNX | CNX Resources Corp | 252 (+12500.0%) | $7,855 (+11451.5%) | 0.0% | $31.17 | $34.68 | -10.1% | COM | 12653C108 |
| HSHP | Himalaya Shipping Ltd | 447 (+44600.0%) | $7,764 (+59623.1%) | 0.0% | $17.37 | $16.36 | +6.2% | COM | G4660A103 |
| KOID | KS GH Robotics and Physical AI Index ETF | 648 (+72.8%) | $23,153 (+49.8%) | 0.0% | $35.73 | $38.02 | -6.0% | ETF | 500767751 |
| PTEN | Patterson UTI Energy Inc | 1,095 (+133.0%) | $11,957 (+177.1%) | 0.0% | $10.92 | $9.80 | +11.4% | COM | 703481101 |
| LTRX | Lantronix Inc | 1,381 (+241.8%) | $9,957 (+319.1%) | 0.0% | $7.21 | $5.09 | +41.7% | COM | 516548203 |
| FSLR | First Solar Inc | 1,013 (+29.2%) | $177K (-4.1%) | 0.0% | $175.16 | $190.83 | -8.2% | COM | 336433107 |
| TRVG | Trivago NV ADR | 2,335 (+163.0%) | $12,352 (+154.3%) | 0.0% | $5.29 | $4.50 | +17.6% | ADR | 89686D303 |
| SHAK | Shake Shack Inc A | 784 (+14.0%) | $46,005 (+19.4%) | 0.0% | $58.68 | $114.34 | -48.7% | COM | 819047101 |
| MTRN | Materion Corporation | 364 (+2.5%) | $98,131 (-7.0%) | 0.0% | $269.59 | $202.97 | +32.8% | COM | 576690101 |
| H | Hyatt Hotels Corp A | 337 (+7.3%) | $53,435 (-12.2%) | 0.0% | $158.56 | $154.94 | +2.3% | COM | 448579102 |
| VCTR | Victory Capital Holdings Inc A | 267 (+1.5%) | $29,530 (+33.6%) | 0.0% | $110.60 | $62.42 | +77.2% | COM | 92645B103 |
| EBAY | eBay Inc | 1,693 (+1.2%) | $180K (-4.0%) | 0.0% | $106.05 | $63.23 | +67.7% | COM | 278642103 |
| IINN | QTREX Quantum Ltd | 13,984 (+19.8%) | $9,537 (-43.3%) | 0.0% | $0.68 | $0.50 | — | COM | M53637100 |
| SHG | Shinhan Financial Group Co Ltd ADR | 258 (+27.7%) | $20,039 (+56.8%) | 0.0% | $77.67 | $42.91 | +81.0% | ADR | 824596100 |
| AMP | Ameriprise Financial Inc | 52 (+30.0%) | $25,602 (+39.5%) | 0.0% | $492.35 | $528.63 | -6.9% | COM | 03076C106 |
| GRBK | Green Brick Partners Inc | 624 (+3.0%) | $41,253 (-14.9%) | 0.0% | $66.11 | $67.92 | -2.7% | COM | 392709101 |
| PKG | Packaging Corporation of America | 43 (+290.9%) | $9,858 (+276.1%) | 0.0% | $229.26 | $236.24 | -3.0% | COM | 695156109 |
| RNG | RingCentral Inc A | 187 (+7.5%) | $13,969 (+105.9%) | 0.0% | $74.70 | $36.33 | +105.6% | COM | 76680R206 |
| ITRN | Ituran Location and Control Ltd | 271 (+146.4%) | $13,881 (+106.8%) | 0.0% | $51.22 | $55.03 | -6.9% | COM | M6158M104 |
| VLGEA | Village Super Market A | 1,034 (+9.5%) | $46,964 (+17.9%) | 0.0% | $45.42 | $32.32 | +40.5% | COM | 927107409 |
| RGEN | Repligen Corporation | 79 (+33.9%) | $15,186 (+88.6%) | 0.0% | $192.23 | $148.40 | +29.5% | COM | 759916109 |
| SLX | VanEck Steel ETF | 403 (+16.1%) | $41,212 (+20.7%) | 0.0% | $102.26 | $75.82 | +34.9% | ETF | 92189F205 |
| BIOA | Bioage Labs Inc | 1,003 (+24975.0%) | $7,111 (+7156.1%) | 0.0% | $7.09 | $13.87 | -48.9% | COM | 09077V100 |
| DINO | HF Sinclair Corp | 104 (+73.3%) | $11,161 (+167.1%) | 0.0% | $107.32 | $68.38 | +57.0% | COM | 403949100 |
| ORBS | Eightco Holdings Inc | 14,138 (+2.8%) | $16,541 (+72.9%) | 0.0% | $1.17 | $1.27 | -7.7% | COM | 22890A302 |
| DECK | Deckers Outdoor Corp | 601 (+49.1%) | $46,962 (+17.4%) | 0.0% | $78.14 | $151.60 | -48.5% | COM | 243537107 |
| WING | Wingstop Inc | 209 (+140.2%) | $22,022 (+46.0%) | 0.0% | $105.37 | $196.02 | -46.2% | COM | 974155103 |
| WRB | W.R. Berkley Corp | 306 (+56.9%) | $20,667 (+50.3%) | 0.0% | $67.54 | $68.25 | -1.0% | COM | 084423102 |
| EQT | EQT Corp | 975 (+28.1%) | $47,346 (+17.0%) | 0.0% | $48.56 | $45.87 | +5.9% | COM | 26884L109 |
| AQST | Aquestive Therapeutics Inc | 4,748 (+30.7%) | $21,983 (+45.5%) | 0.0% | $4.63 | $4.14 | +11.8% | COM | 03843E104 |
| CIG | Companhia Energetica de Minas Gerais ADR | 35,102 (+10.3%) | $73,714 (+10.3%) | 0.0% | $2.10 | $2.00 | +4.7% | ADR | 204409601 |
| AGEN | Agenus Inc | 695 (+5691.7%) | $6,901 (+18551.4%) | 0.0% | $9.93 | $6.84 | +45.1% | COM | 00847G804 |
| FDL | FT Morningstar Dividend Leaders ETF | 1,350 (+10.5%) | $66,299 (+11.5%) | 0.0% | $49.11 | $43.01 | +14.2% | ETF | 336917109 |
| PXF | Invesco RAFI Developed Markets exUS ETF | 419 (+25.8%) | $31,940 (+26.8%) | 0.0% | $76.23 | $56.49 | +34.9% | ETF | 46138E743 |
| KOF | Coca-Cola Femsa SAB L | 329 (+21.4%) | $35,545 (+23.4%) | 0.0% | $108.04 | $94.29 | +14.6% | ADR | 191241108 |
| THC | Tenet Healthcare Corp | 33 (+266.7%) | $8,433 (+400.8%) | 0.0% | $255.55 | $222.19 | +15.0% | COM | 88033G407 |
| LTBR | Lightbridge Corporation | 3,079 (+3.6%) | $19,367 (-25.8%) | 0.0% | $6.29 | $10.19 | — | COM | 53224K302 |
| ALTY | Global X Alternative Income ETF | 13,087 (+10.4%) | $154K (+4.6%) | 0.0% | $11.76 | $12.06 | -2.5% | ETF | 37954Y806 |
| DAC | Danaos Corporation | 126 (+21.2%) | $19,443 (+52.8%) | 0.0% | $154.31 | $91.80 | +68.1% | COM | Y1968P121 |
| TFPM | Triple Flag Precious Metals Corp | 1,086 (+21.6%) | $33,460 (+25.0%) | 0.0% | $30.81 | $30.70 | +0.4% | COM | 89679M104 |
| NWL | Newell Brands Inc | 8,661 (+1.6%) | $45,730 (-12.7%) | 0.0% | $5.28 | $5.11 | +3.4% | COM | 651229106 |
| IXG | iShares Global Financials ETF | 339 (+15.7%) | $43,053 (+18.0%) | 0.0% | $127.00 | $103.58 | +22.6% | ETF | 464287333 |
| MNSO | MINISO Group Holding Limited ADR | 1,923 (+105.2%) | $17,865 (+58.1%) | 0.0% | $9.29 | $14.22 | -34.7% | ADR | 66981J102 |
| HUBS | HubSpot Inc | 259 (+1.6%) | $53,090 (+14.1%) | 0.0% | $204.98 | $594.39 | -65.5% | COM | 443573100 |
| DAR | Darling Ingredients Inc | 170 (+142.9%) | $10,321 (+170.0%) | 0.0% | $60.71 | $52.39 | +15.9% | COM | 237266101 |
| CRSR | Corsair Gaming Inc | 1,194 (+19.5%) | $16,119 (+66.9%) | 0.0% | $13.50 | $8.40 | +60.6% | COM | 22041X102 |
| NN | NextNav Inc | 594 (+407.7%) | $8,542 (+309.5%) | 0.0% | $14.38 | $15.31 | -6.1% | COM | 65345N106 |
| BKKT | Bakkt Inc | 5,531 (+17.4%) | $43,197 (+17.4%) | 0.0% | $7.81 | $12.49 | -37.5% | COM | 05759B305 |
| NKTX | Nkarta Inc | 7,778 (+57.2%) | $20,378 (+45.5%) | 0.0% | $2.62 | $2.76 | -5.1% | COM | 65487U108 |
| AEIS | Advanced Energy Industries | 246 (+21.2%) | $69,328 (-8.4%) | 0.0% | $281.82 | $261.67 | +7.7% | COM | 007973100 |
| OLN | Olin Corporation | 767 (+174.9%) | $11,889 (+115.0%) | 0.0% | $15.50 | $19.99 | -22.5% | COM | 680665205 |
| INO | Inovio Pharmaceuticals Inc | 11,328 (+66.2%) | $13,820 (+84.4%) | 0.0% | $1.22 | $2.39 | -48.9% | COM | 45773H409 |
| AIT | Applied Industrial Technologies Inc | 25 (+316.7%) | $8,307 (+309.4%) | 0.0% | $332.28 | $326.44 | +1.8% | COM | 03820C105 |
| DOX | Amdocs Limited | 426 (+19.0%) | $24,359 (+34.6%) | 0.0% | $57.18 | $80.72 | -29.2% | COM | G02602103 |
| TRX | TRX Gold Corp | 5,963 (+410.5%) | $7,215 (+648.4%) | 0.0% | $1.21 | $0.95 | +27.6% | COM | 87283P109 |
| RLX | RLX Technology Inc ADR | 7,001 (+134.6%) | $11,902 (+109.9%) | 0.0% | $1.70 | $1.96 | -13.3% | ADR | 74969N103 |
| GRAB | Grab Holdings A | 182,927 (+19.9%) | $569K (-1.1%) | 0.0% | $3.11 | $4.47 | -30.5% | COM | G4124C109 |
| FLG | Flagstar Bank | 1,999 (+1.2%) | $23,328 (-21.0%) | 0.0% | $11.67 | $11.18 | +4.3% | COM | 649445400 |
| CAVA | Cava Group Inc | 423 (+14.3%) | $22,884 (-21.2%) | 0.0% | $54.10 | $124.61 | -56.6% | COM | 148929102 |
| NVDD | Direxion Daily NVDA Bear 1X ETF | 702 (+70.0%) | $20,197 (+43.8%) | 0.0% | $28.77 | $37.83 | -24.0% | ETF | 25461A197 |
| ZAP | Global X US Electrification ETF | 213 (+2030.0%) | $6,486 (+1774.6%) | 0.0% | $30.45 | $32.38 | -6.0% | ETF | 37960A370 |
| BKH | Black Hills Corporation | 2,176 (+2.1%) | $152K (-3.9%) | 0.0% | $70.08 | $66.33 | +5.6% | COM | 092113109 |
| EXEL | Exelixis Inc | 332 (+36.1%) | $19,392 (+46.1%) | 0.0% | $58.41 | $39.20 | +49.0% | COM | 30161Q104 |
| VONV | Vanguard Russell 1000 Value ETF | 242 (+27.4%) | $26,305 (+30.2%) | 0.0% | $108.70 | $92.81 | +17.1% | ETF | 92206C714 |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 3,251 (+11.5%) | $68,206 (+9.8%) | 0.0% | $20.98 | $20.79 | +0.9% | ETF | 33738D846 |
| STZ | Constellation Brands Inc A | 654 (+13.7%) | $73,941 (-7.5%) | 0.0% | $113.06 | $154.47 | -26.8% | COM | 21036P108 |
| TME | Tencent Music Entertainment Group ADR | 5,696 (+21.5%) | $45,169 (+15.4%) | 0.0% | $7.93 | $11.26 | -29.6% | ADR | 88034P109 |
| MSTZ | TRex 2X Inverse MSTR Daily Target ETF | 8,781 (+655.0%) | $24,060 (+33.2%) | 0.0% | $2.74 | $7.79 | -64.8% | ETF | 26923N413 |
| VUZI | Vuzix Corp | 10,161 (+31.7%) | $28,349 (+26.7%) | 0.0% | $2.79 | $2.24 | +24.6% | COM | 92921W300 |
| XYL | Xylem Inc | 869 (+25.2%) | $88,004 (+7.3%) | 0.0% | $101.27 | $121.45 | -16.6% | COM | 98419M100 |
| COIG | Leverage Shares 2X Long COIN Daily ETF | 2,282 (+37.0%) | $12,825 (+84.2%) | 0.0% | $5.62 | $6.50 | -13.5% | ETF | 882927635 |
| SPOK | Spok Holdings Inc | 3,245 (+17.9%) | $34,040 (+20.7%) | 0.0% | $10.49 | $13.68 | -23.3% | COM | 84863T106 |
| DUK | Duke Energy Corp | 5,670 (+12.0%) | $646K (+0.9%) | 0.0% | $114.01 | $110.45 | +3.2% | COM | 26441C204 |
| OR | OR Royalties Inc | 1,292 (+6.0%) | $44,367 (+15.1%) | 0.0% | $34.34 | $25.18 | +36.4% | COM | 68390D106 |
| TENB | Tenable Holdings Inc | 1,640 (+12.3%) | $59,680 (+10.8%) | 0.0% | $36.39 | $35.51 | +2.5% | COM | 88025T102 |
| VTS | Vitesse Energy Inc | 772 (+71.6%) | $12,892 (+81.7%) | 0.0% | $16.70 | $20.04 | -16.7% | COM | 92852X103 |
| CLMB | Climb Global Solutions Inc | 265 (+122.7%) | $8,513 (+208.2%) | 0.0% | $32.12 | $51.21 | -37.3% | COM | 946760105 |
| YUM | Yum Brands Inc | 534 (+8.8%) | $72,806 (-7.2%) | 0.0% | $136.34 | $137.84 | -1.1% | COM | 988498101 |
| TSLS | Direxion Daily TSLA Bear 1X ETF | 319 (+29.7%) | $18,247 (+45.0%) | 0.0% | $57.20 | $59.58 | — | ETF | 25461H564 |
| SFIX | Stitch Fix Inc A | 11,060 (+33.8%) | $28,314 (-16.6%) | 0.0% | $2.56 | $3.66 | -30.1% | COM | 860897107 |
| OVV | Ovintiv Inc | 603 (+8.6%) | $34,865 (+19.3%) | 0.0% | $57.82 | $43.97 | +31.5% | COM | 69047Q102 |
| RSKD | Riskified Ltd A | 823 (+373.0%) | $6,510 (+642.3%) | 0.0% | $7.91 | $5.64 | +40.2% | COM | M8216R109 |
| COR | Cencora Inc | 96 (+17.1%) | $28,824 (+24.2%) | 0.0% | $300.25 | $255.59 | +17.5% | COM | 03073E105 |
| AVEM | Avantis Emerging Markets Equity ETF | 166 (+58.1%) | $15,607 (+54.1%) | 0.0% | $94.02 | $89.46 | +5.1% | ETF | 025072604 |
| HXL | Hexcel Corporation | 139 (+124.2%) | $11,665 (+88.0%) | 0.0% | $83.92 | $93.06 | -9.8% | COM | 428291108 |
| RARE | Ultragenyx Pharmaceutical Inc | 657 (+394.0%) | $9,875 (+122.4%) | 0.0% | $15.03 | $25.59 | -41.3% | COM | 90400D108 |
| NWPX | NWPX Infrastructure Inc | 76 (+375.0%) | $7,830 (+226.4%) | 0.0% | $103.03 | $116.13 | -11.3% | COM | 667746101 |
| DRD | Drdgold Limited ADR | 1,196 (+7.8%) | $29,003 (+22.8%) | 0.0% | $24.25 | $12.09 | +100.6% | ADR | 26152H301 |
| WTS | Watts Water Technologies A | 24 (+200.0%) | $8,500 (+171.4%) | 0.0% | $354.17 | $329.07 | +7.6% | COM | 942749102 |
| SWK | Stanley Black & Decker Inc | 957 (+13.4%) | $84,781 (+6.7%) | 0.0% | $88.59 | $76.62 | +15.6% | COM | 854502101 |
| VLTO | Veralto Corporation | 676 (+2.6%) | $63,760 (+9.1%) | 0.0% | $94.32 | $102.70 | -8.2% | COM | 92338C103 |
| TIMB | TIM SA/Brazil ADR | 1,002 (+70.7%) | $17,886 (+42.2%) | 0.0% | $17.85 | $17.07 | +4.6% | ADR | 88706T108 |
| Z | Zillow Group C | 350 (+163.2%) | $9,496 (+126.5%) | 0.0% | $27.13 | $41.87 | -35.2% | COM | 98954M200 |
| BTCT | BTC Digital Ltd | 11,293 (+24.1%) | $12,761 (+70.3%) | 0.0% | $1.13 | $3.81 | -70.4% | COM | G6055H155 |
| TEN | Travel Leisure Co | 419 (+1.5%) | $19,798 (+35.5%) | 0.0% | $47.25 | $19.62 | +140.9% | COM | G9108L173 |
| MWH | SOLV Energy Inc A | 254 (+840.7%) | $6,101 (+563.9%) | 0.0% | $24.02 | $28.03 | -14.3% | COM | 78475V103 |
| WOLF | Wolfspeed Inc | 1,429 (+96.8%) | $40,198 (+14.8%) | 0.0% | $28.13 | $24.91 | +12.9% | COM | 97785W106 |
| CODA | Coda Octopus Group Inc | 1,067 (+65.2%) | $11,449 (+81.4%) | 0.0% | $10.73 | $11.07 | -3.1% | COM | 19188U206 |
| SENS | Senseonics Holdings Inc | 548 (+602.6%) | $5,573 (+1158.0%) | 0.0% | $10.17 | $7.82 | +30.0% | COM | 81727U303 |
| HYMC | Hycroft Mining Holding Corp | 1,001 (+68.0%) | $19,059 (+36.7%) | 0.0% | $19.04 | $19.20 | -0.8% | COM | 44862P208 |
| ENRD | Einride AB ADR | 1,389 (+6514.3%) | $5,292 (+2807.7%) | 0.0% | $3.81 | $5.28 | -27.8% | ADR | 28256A109 |
| IDX | VanEck Indonesia Index ETF | 5,365 (+2.3%) | $57,027 (+9.8%) | 0.0% | $10.63 | $15.13 | -29.7% | ETF | 92189F833 |
| WKEY | WISeKey International Holding AG ADR | 14,811 (+18.1%) | $86,792 (-5.5%) | 0.0% | $5.86 | $5.70 | +2.9% | ADR | 97727L408 |
| CVLT | Commvault Systems Inc | 61 (+110.3%) | $9,145 (+122.5%) | 0.0% | $149.92 | $150.93 | -0.7% | COM | 204166102 |
| NXTC | NextCure Inc | 1,000 (+4900.0%) | $5,010 (+15556.3%) | 0.0% | $5.01 | $5.60 | -10.6% | COM | 65343E207 |
| ANDE | The Andersons Inc | 161 (+96.3%) | $10,578 (+88.6%) | 0.0% | $65.70 | $57.35 | +14.6% | COM | 034164103 |
| CC | Chemours Co | 1,181 (+15.6%) | $16,026 (-23.6%) | 0.0% | $13.57 | $16.39 | -17.2% | COM | 163851108 |
| TSN | Tyson Foods Inc A | 1,323 (+22.3%) | $66,851 (+7.9%) | 0.0% | $50.53 | $57.83 | -12.6% | COM | 902494103 |
| NSIT | Insight Enterprises Inc | 36 (+500.0%) | $5,628 (+669.9%) | 0.0% | $156.33 | $145.42 | +7.5% | COM | 45765U103 |
| CBAT | CBAK Energy Technology Limited | 5,931 (+16.3%) | $7,888 (+161.4%) | 0.0% | $1.33 | $0.69 | — | COM | G20080100 |
| APD | Air Products & Chemicals Inc | 382 (+10.4%) | $106K (+4.8%) | 0.0% | $278.23 | $287.30 | -3.2% | COM | 009158106 |
| CCEP | Coca-Cola Europacific Partners PLC | 500 (+8.7%) | $50,855 (+10.5%) | 0.0% | $101.71 | $80.20 | +26.8% | COM | G25839104 |
| LINK | Interlink Electronics Inc | 1,077 (+211.3%) | $6,440 (+286.1%) | 0.0% | $5.98 | $4.66 | +28.2% | COM | 458751302 |
| SMMT | Summit Therapeutics Inc | 656 (+51.2%) | $11,093 (+75.4%) | 0.0% | $16.91 | $17.73 | -4.6% | COM | 86627T108 |
| SANM | Sanmina Corp | 101 (+50.7%) | $21,706 (+28.0%) | 0.0% | $214.91 | $142.54 | +50.8% | COM | 801056102 |
| GDS | GDS Holdings Limited ADR | 202 (+281.1%) | $6,308 (+296.2%) | 0.0% | $31.23 | $33.89 | -7.8% | ADR | 36165L108 |
| VMC | Vulcan Materials Co | 117 (+3.5%) | $28,622 (-14.1%) | 0.0% | $244.63 | $270.88 | -9.7% | COM | 929160109 |
| BOH | Bank of Hawaii Corporation | 412 (+1.5%) | $28,395 (-14.2%) | 0.0% | $68.92 | $69.19 | -0.4% | COM | 062540109 |
| VIV | Telefonica Brasil SA ADR | 3,252 (+31.5%) | $37,235 (+14.4%) | 0.0% | $11.45 | $10.06 | +13.8% | ADR | 87936R205 |
| NVDQ | TRex 2x Inverse NVIDIA Daily Target ETF | 1,728 (+9.9%) | $14,118 (-24.8%) | 0.0% | $8.17 | $16.94 | -51.8% | ETF | 26923N199 |
| TSMX | Direxion Daily TSM Bull 2X ETF | 1,079 (+10.9%) | $97,315 (-4.5%) | 0.0% | $90.19 | $37.05 | +143.4% | ETF | 25461A544 |
| NG | Novagold Resources Inc | 3,769 (+13.1%) | $24,499 (+23.1%) | 0.0% | $6.50 | $8.54 | -23.9% | COM | 66987E206 |
| LFS | LEIFRAS CO LTD-ADR | 2,758 (+526.8%) | $5,709 (+408.8%) | 0.0% | $2.07 | $2.22 | -6.9% | ADR | 525330106 |
| FEZ | ST SPDR EURO STOXX 50 ETF | 1,418 (+7.2%) | $95,446 (+5.0%) | 0.0% | $67.31 | $54.84 | +22.7% | ETF | 78463X202 |
| ITRI | Itron | 61 (+662.5%) | $5,267 (+661.1%) | 0.0% | $86.34 | $95.77 | -9.8% | COM | 465741106 |
| LQDA | Liquidia Technologies Inc | 95 (+2.2%) | $2,875 (-61.2%) | 0.0% | $30.26 | $46.04 | -34.3% | COM | 53635D202 |
| TARA | Protara Therapeutic Inc | 1,603 (+1456.3%) | $4,889 (+1144.0%) | 0.0% | $3.05 | $3.87 | -21.3% | COM | 74365U107 |
| DUST | Direxion Daily Gold Miners Bear 2X ETF | 471 (+28.7%) | $18,788 (-19.2%) | 0.0% | $39.89 | $48.51 | — | ETF | 25461A189 |
| DD | DuPont de Nemours | 617 (+10.6%) | $80,142 (+5.9%) | 0.0% | $129.89 | $135.09 | — | COM | 26614N201 |
| XP | XP Inc A | 908 (+1.0%) | $19,063 (+30.4%) | 0.0% | $20.99 | $17.04 | +23.2% | COM | G98239109 |
| IMO | Imperial Oil Limited | 37 (+3600.0%) | $4,553 (+3965.2%) | 0.0% | $123.05 | $127.00 | -3.1% | COM | 453038408 |
| AVDE | Avantis International Equity ETF | 163 (+41.7%) | $14,688 (+43.2%) | 0.0% | $90.11 | $87.90 | +2.5% | ETF | 025072703 |
| IPWR | Ideal Power Inc | 1,118 (+111700.0%) | $4,394 (+87780.0%) | 0.0% | $3.93 | $4.43 | -11.2% | COM | 451622203 |
| R | Ryder System Inc | 166 (+3.8%) | $37,825 (-10.4%) | 0.0% | $227.86 | $159.80 | +42.6% | COM | 783549108 |
| BIRD | Smartbird Inc A | 4,000 (+8.0%) | $10,440 (-29.5%) | 0.0% | $2.61 | $7.55 | -65.4% | COM | 01675A208 |
| NVGS | Navigator Holdings Ltd | 393 (+54.1%) | $9,110 (+91.7%) | 0.0% | $23.18 | $19.60 | +18.3% | COM | Y62132108 |
| RIG | Transocean Ltd | 2,275 (+45.6%) | $11,921 (+56.0%) | 0.0% | $5.24 | $4.09 | +28.3% | COM | H8817H100 |
| EOLS | Evolus Inc | 766 (+185.8%) | $6,128 (+229.5%) | 0.0% | $8.00 | $7.82 | +2.3% | COM | 30052C107 |
| TBBB | Bbb Foods Inc A | 133 (+101.5%) | $7,001 (+154.6%) | 0.0% | $52.64 | $39.70 | +32.6% | COM | G0896C103 |
| UPXI | Upexi Inc | 4,771 (+201.8%) | $5,439 (+338.6%) | 0.0% | $1.14 | $2.67 | -57.2% | COM | 39959A205 |
| DIOD | Diodes Inc | 58 (+346.2%) | $5,614 (+294.5%) | 0.0% | $96.79 | $85.99 | +12.6% | COM | 254543101 |
| CIX | CompX International Inc | 114 (+2750.0%) | $4,262 (+4162.0%) | 0.0% | $37.39 | $31.01 | +20.6% | COM | 20563P101 |
| YALA | Yalla Group Limited ADR | 7,657 (+13.7%) | $41,118 (+11.2%) | 0.0% | $5.37 | $6.42 | -16.4% | ADR | 98459U103 |
| BUR | Burford Capital Ltd | 2,088 (+111.1%) | $8,185 (+101.8%) | 0.0% | $3.92 | $7.24 | -45.8% | COM | G17977110 |
| GPGI | GPGI Inc | 786 (+138.9%) | $9,330 (+78.9%) | 0.0% | $11.87 | $13.10 | -9.4% | COM | 20459V105 |
| PCOR | Procore Technologies Inc | 151 (+65.9%) | $7,810 (+111.3%) | 0.0% | $51.72 | $62.24 | -16.9% | COM | 74275K108 |
| RELY | Remitly Global Inc | 324 (+159.2%) | $6,914 (+146.8%) | 0.0% | $21.34 | $20.64 | +3.4% | COM | 75960P104 |
| NAMS | Newamsterdam Pharma Co NV | 1,026 (+66.8%) | $24,952 (+19.7%) | 0.0% | $24.32 | $30.83 | -21.1% | COM | N62509109 |
| CSTL | Castle Biosciences Inc | 147 (+212.8%) | $5,223 (+365.9%) | 0.0% | $35.53 | $29.85 | +19.0% | COM | 14843C105 |
| INCY | Incyte Corp Ltd | 348 (+3.3%) | $42,230 (+10.5%) | 0.0% | $121.35 | $90.58 | +34.0% | COM | 45337C102 |
| COLB | Columbia Banking System Inc | 1,660 (+3.3%) | $47,476 (-7.8%) | 0.0% | $28.60 | $27.46 | +4.2% | COM | 197236102 |
| YUMC | Yum China Holding Inc | 353 (+37.4%) | $14,508 (+38.1%) | 0.0% | $41.10 | $45.04 | -8.7% | COM | 98850P109 |
| NTLA | Intellia Therapeutics Inc | 2,601 (+24.4%) | $31,368 (-11.3%) | 0.0% | $12.06 | $13.57 | -11.2% | COM | 45826J105 |
| NTB | The Bank of Nt Butterfield & Son Limited | 178 (+67.9%) | $10,299 (+63.3%) | 0.0% | $57.86 | $56.85 | +1.8% | COM | G0772R208 |
| GERN | Geron Corp | 32,622 (+15.5%) | $40,125 (+11.0%) | 0.0% | $1.23 | $2.04 | -39.6% | COM | 374163103 |
| VNAM | Global X MSCI Vietnam ETF | 488 (+56.9%) | $11,793 (+50.5%) | 0.0% | $24.17 | $24.87 | -2.8% | ETF | 37960A883 |
| CNK | Cinemark Holdings Inc | 112 (+1500.0%) | $4,178 (+1782.0%) | 0.0% | $37.30 | $34.39 | +8.5% | COM | 17243V102 |
| AR | Antero Resources Corporation | 1,841 (+12.5%) | $61,471 (+6.9%) | 0.0% | $33.39 | $33.72 | -1.0% | COM | 03674X106 |
| RUM | RUM Group Inc A | 1,719 (+20.0%) | $12,996 (+43.0%) | 0.0% | $7.56 | $7.13 | +6.0% | COM | 78137L105 |
| MIR | Mirion Technologies Inc | 2,035 (+11.9%) | $28,734 (-11.9%) | 0.0% | $14.12 | $18.52 | -23.8% | COM | 60471A101 |
| EXPD | Expeditors Int'l of Washington Inc | 96 (+12.9%) | $17,725 (+28.0%) | 0.0% | $184.64 | $135.60 | +36.2% | COM | 302130109 |
| OXM | Oxford Industries Inc | 302 (+199.0%) | $7,381 (+109.6%) | 0.0% | $24.44 | $37.38 | -34.6% | COM | 691497309 |
| THG | Hanover Insurance Group Inc | 31 (+138.5%) | $6,638 (+138.4%) | 0.0% | $214.13 | $208.59 | +2.7% | COM | 410867105 |
| UGLD | Direxion Daily Gold Bull 2X ETF | 195 (+4775.0%) | $3,869 (+4860.3%) | 0.0% | $19.84 | $21.41 | -7.3% | ETF | 25461H549 |
| TOTL | ST DoubleLine Total Return TACT ETF | 2,284 (+1.0%) | $85,467 (-4.2%) | 0.0% | $37.42 | $40.14 | -6.8% | ETF | 78467V848 |
| BGS | B&G Foods Inc | 30,967 (+44.8%) | $88,875 (+4.4%) | 0.0% | $2.87 | $4.69 | -38.8% | COM | 05508R106 |
| GOLD | Gold.com Inc | 307 (+36.4%) | $13,069 (+39.6%) | 0.0% | $42.57 | $45.76 | -7.0% | COM | 00181T107 |
| BWMX | Betterware de Mexico SAPI de CV | 454 (+112.1%) | $7,541 (+95.9%) | 0.0% | $16.61 | $14.23 | +16.7% | COM | P1666E105 |
| TOST | Toast Inc | 1,815 (+2.5%) | $52,955 (+7.5%) | 0.0% | $29.18 | $38.84 | -25.4% | COM | 888787108 |
| SPTI | ST SPDR Portfolio Int. Term Treasury ETF | 4,810 (+7.0%) | $131K (+2.8%) | 0.0% | $27.28 | $28.26 | -3.5% | ETF | 78464A672 |
| AMBQ | Ambiq Micro Inc | 2,654 (+27.0%) | $181K (-2.0%) | 0.0% | $68.17 | $53.84 | +26.6% | COM | 023193105 |
| CINF | Cincinnati Financial Corp | 254 (+6.7%) | $40,480 (-8.1%) | 0.0% | $159.37 | $145.54 | +9.5% | COM | 172062101 |
| VVPR | VivoPower PLC A | 2,760 (+3.8%) | $10,184 (-25.9%) | 0.0% | $3.69 | $4.21 | — | COM | G9376R209 |
| AVL | Direxion Daily AVGO Bull 2X ETF | 6,530 (+25.6%) | $233K (+1.5%) | 0.0% | $35.75 | $47.86 | -25.3% | ETF | 25461A569 |
| CDW | CDW Corp | 99 (+52.3%) | $12,688 (+38.8%) | 0.0% | $128.16 | $164.62 | -22.1% | COM | 12514G108 |
| DKS | Dick's Sporting Goods Inc A | 104 (+126.1%) | $13,966 (+33.9%) | 0.0% | $134.29 | $188.77 | -28.9% | COM | 253393102 |
| WRD | Weride Inc ADR | 8,184 (+19.3%) | $43,457 (+8.8%) | 0.0% | $5.31 | $8.71 | -39.0% | ADR | 950915108 |
| RXI | iShares Global Consumer Discre ETF | 20 (+1900.0%) | $3,697 (+1815.5%) | 0.0% | $184.85 | $195.87 | -5.6% | ETF | 464288745 |
| IMOS | ChipMOS TECHNOLOGIES INC ADR | 87 (+102.3%) | $6,244 (+126.0%) | 0.0% | $71.77 | $55.30 | +29.8% | ADR | 16965P202 |
| IGF | iShares Global Infrastructure ETF | 1,351 (+3.8%) | $83,168 (-4.0%) | 0.0% | $61.56 | $59.30 | +3.8% | ETF | 464288372 |
| SEB | Seaboard Corp | 2 (+100.0%) | $7,896 (+76.9%) | 0.0% | $3948.00 | $3534.25 | +11.7% | COM | 811543107 |
| TCOM | Trip.com Group Ltd ADR | 1,237 (+9.7%) | $48,367 (+7.6%) | 0.0% | $39.10 | $60.43 | -35.3% | ADR | 89677Q107 |
| WHR | Whirlpool Corp | 441 (+2.6%) | $13,530 (-20.2%) | 0.0% | $30.68 | $88.75 | -65.4% | COM | 963320106 |
| IYRI | NEOS Real Estate High Income ETF | 464 (+29.6%) | $20,977 (+19.3%) | 0.0% | $45.21 | $49.12 | -8.0% | ETF | 78433H618 |
| COHU | Cohu Inc | 629 (+17.8%) | $42,860 (+8.6%) | 0.0% | $68.14 | $36.77 | +85.3% | COM | 192576106 |
| BLDR | Builders FirstSource Inc | 165 (+15.4%) | $9,407 (-26.5%) | 0.0% | $57.01 | $153.34 | -62.8% | COM | 12008R107 |
| HEAL | Global X HealthTech ETF | 296 (+52.6%) | $8,735 (+63.2%) | 0.0% | $29.51 | $30.00 | -1.6% | ETF | 37954Y137 |
| ARRY | Array Technologies Inc | 1,138 (+5.9%) | $4,586 (-42.4%) | 0.0% | $4.03 | $6.45 | -37.5% | COM | 04271T100 |
| ELV | Elevance Health Inc | 136 (+6.3%) | $52,880 (+6.8%) | 0.0% | $388.82 | $348.46 | +11.6% | COM | 036752103 |
| SSTK | Shutterstock Inc | 1,737 (+126.5%) | $7,330 (-31.5%) | 0.0% | $4.22 | $10.60 | -60.2% | COM | 825690100 |
| SKLZ | Firy Inc | 1,383 (+2.1%) | $17,135 (+24.2%) | 0.0% | $12.39 | $5.83 | — | COM | 83067L208 |
| CHT | Chunghwa Telecom Co Ltd ADR | 475 (+15.0%) | $21,603 (+18.2%) | 0.0% | $45.48 | $40.66 | +11.8% | ADR | 17133Q502 |
| INSP | Inspire Medical Systems Inc | 115 (+9.5%) | $7,976 (+70.3%) | 0.0% | $69.36 | $91.87 | -24.5% | COM | 457730109 |
| EROC | ERock Inc A | 327 (+554.0%) | $4,009 (+453.0%) | 0.0% | $12.26 | $12.98 | -5.6% | COM | 296013105 |
| IRS | IRSA Inversiones y Representaciones ADR | 235 (+23400.0%) | $3,271 (+21706.7%) | 0.0% | $13.92 | $15.11 | -7.9% | ADR | 450047303 |
| WSO | Watsco Inc | 19 (+216.7%) | $5,751 (+130.0%) | 0.0% | $302.68 | $358.14 | -15.5% | COM | 942622200 |
| NWN | Northwest Natural Holding Co | 3,794 (+7.1%) | $177K (+1.9%) | 0.0% | $46.67 | $41.55 | +12.3% | COM | 66765N105 |
| ANIX | Anixa Biosciences Inc | 1,170 (+1571.4%) | $3,428 (+1649.0%) | 0.0% | $2.93 | $3.21 | -8.7% | COM | 03528H109 |
| CBOE | Cboe Global Markets | 52 (+13.0%) | $14,315 (+28.2%) | 0.0% | $275.29 | $250.66 | +9.8% | COM | 12503M108 |
| AUB | Atlantic Union Bankshares Corp | 1,746 (+17.0%) | $66,261 (+5.0%) | 0.0% | $37.95 | $38.59 | -1.7% | COM | 04911A107 |
| NOBL | ProShares SP500 Dividend Aristocrats ETF | 849 (+11.3%) | $45,931 (+7.2%) | 0.0% | $54.10 | $87.50 | -38.2% | ETF | 74348A467 |
| LNZA | LanzaTech Global Inc A | 3,079 (+1.7%) | $17,581 (-14.9%) | 0.0% | $5.71 | $28.15 | -79.7% | COM | 51655R200 |
| NBIX | Neurocrine Biosciences Inc | 106 (+49.3%) | $15,035 (+25.6%) | 0.0% | $141.84 | $139.06 | +2.0% | COM | 64125C109 |
| TNK | Teekay Tankers Ltd | 56 (+51.4%) | $5,435 (+126.5%) | 0.0% | $97.05 | $58.00 | +67.3% | COM | G8726X106 |
| BLDP | Ballard Power Systems Inc | 11,802 (+69.4%) | $24,076 (-11.2%) | 0.0% | $2.04 | $1.91 | +6.8% | COM | 058586108 |
| NMG | Nouveau Monde Graphite Inc | 19,303 (+10.6%) | $23,164 (-11.6%) | 0.0% | $1.20 | $1.53 | -21.4% | COM | 66979W842 |
| KVYO | Klaviyo Inc A | 1,649 (+8.6%) | $25,939 (+13.1%) | 0.0% | $15.73 | $28.87 | -45.5% | COM | 49845K101 |
| CPA | Copa Holdings SA A | 545 (+13.3%) | $71,858 (-4.0%) | 0.0% | $131.85 | $98.96 | +33.2% | COM | P31076105 |
| CBZ | CBIZ Inc | 57 (+1040.0%) | $3,117 (+1848.1%) | 0.0% | $54.68 | $52.93 | +3.3% | COM | 124805102 |
| CL | Colgate-Palmolive Co | 3,431 (+6.4%) | $293K (-1.0%) | 0.0% | $85.32 | $92.25 | -7.5% | COM | 194162103 |
| ONTO | Onto Innovation Inc | 234 (+18.2%) | $72,030 (-3.9%) | 0.0% | $307.82 | $215.24 | +43.0% | COM | 683344105 |
| EXLS | ExlService Holdings Inc | 108 (+237.5%) | $3,713 (+348.4%) | 0.0% | $34.38 | $35.70 | -3.7% | COM | 302081104 |
| NWSA | News Corporation A | 300 (+30.4%) | $8,595 (+50.5%) | 0.0% | $28.65 | $26.85 | +6.7% | COM | 65249B109 |
| ECVT | Ecovyst Inc | 2,240 (+12.0%) | $22,019 (-11.6%) | 0.0% | $9.83 | $7.79 | +26.1% | COM | 27923Q109 |
| AVX | Avax One Technology Ltd | 413 (+3654.5%) | $2,924 (+5029.8%) | 0.0% | $7.08 | $7.03 | — | COM | 05353F207 |
| KMX | CarMax Inc | 99 (+102.0%) | $5,456 (+110.5%) | 0.0% | $55.11 | $63.55 | -13.3% | COM | 143130102 |
| DRI | Darden Restaurants Inc | 272 (+1.1%) | $52,564 (-5.1%) | 0.0% | $193.25 | $166.91 | +15.8% | COM | 237194105 |
| SPIB | ST SPDR PF IntermediateTermCorpBond | 152 (+145.2%) | $4,907 (+136.5%) | 0.0% | $32.28 | $33.17 | -2.7% | ETF | 78464A375 |
| HLNE | Hamilton Lane Incorporated A | 242 (+4.8%) | $21,020 (+15.4%) | 0.0% | $86.86 | $92.56 | -6.2% | COM | 407497106 |
| AMBP | Ardagh Metal Packaging SA | 12,623 (+15.1%) | $54,784 (+5.4%) | 0.0% | $4.34 | $3.31 | +31.0% | COM | L02235106 |
| CNRG | ST SPDR S&P Kensho Clean Power ETF | 40 (+700.0%) | $3,351 (+492.0%) | 0.0% | $83.78 | $92.79 | -9.7% | ETF | 78468R655 |
| COO | Cooper Co Inc | 53 (+1666.7%) | $2,996 (+1293.5%) | 0.0% | $56.53 | $69.90 | -19.1% | COM | 216648501 |
| MLI | Mueller Industries Inc | 391 (+81.9%) | $23,699 (-10.3%) | 0.0% | $60.61 | $84.93 | -28.6% | COM | 624756102 |
| LDI | LoanDepot Inc A | 14,144 (+59.5%) | $8,358 (-24.6%) | 0.0% | $0.59 | $1.72 | -65.7% | COM | 53946R106 |
| FLRN | ST SPDR InvestmentGradeFloatingRateETF | 8,076 (+1.1%) | $249K (+1.1%) | 0.0% | $30.84 | $30.78 | +0.2% | ETF | 78468R200 |
| DFH | Dream Finders Homes Inc A | 444 (+3.3%) | $4,751 (-36.0%) | 0.0% | $10.70 | $27.89 | -61.6% | COM | 26154D100 |
| SKWD | Skyward Specialty Insurance Group Inc | 161 (+61.0%) | $8,501 (+45.7%) | 0.0% | $52.80 | $51.50 | +2.5% | COM | 830940102 |
| BOBS | Bob's Discount Furniture Inc | 194 (+9600.0%) | $2,689 (+8303.1%) | 0.0% | $13.86 | $16.34 | -15.2% | COM | 09681N106 |
| MYO | Myomo Inc | 2,451 (+116.7%) | $3,824 (+225.2%) | 0.0% | $1.56 | $1.16 | +34.7% | COM | 62857J201 |
| FLUT | Flutter Entertainment PLC | 104 (+108.0%) | $7,752 (+51.7%) | 0.0% | $74.54 | $110.01 | -32.2% | COM | G3643J108 |
| SWBI | Smith & Wesson Brands Inc | 611 (+54.3%) | $8,591 (+44.2%) | 0.0% | $14.06 | $12.49 | +12.6% | COM | 831754106 |
| WSM | Williams-Sonoma Inc | 349 (+5.8%) | $79,551 (+3.4%) | 0.0% | $227.94 | $160.25 | +42.2% | COM | 969904101 |
| MITK | Mitek Systems Inc | 214 (+319.6%) | $3,649 (+255.3%) | 0.0% | $17.05 | $16.11 | +5.9% | COM | 606710200 |
| STEM | Stem Inc | 889 (+496.6%) | $3,778 (+224.6%) | 0.0% | $4.25 | $6.21 | -31.5% | COM | 85859N300 |
| CURV | Torrid Holdings Inc | 2,685 (+34.3%) | $6,337 (+69.5%) | 0.0% | $2.36 | $2.94 | -19.6% | COM | 89142B107 |
| MXI | iShares Global Materials ETF | 308 (+7.3%) | $32,953 (+8.5%) | 0.0% | $106.99 | $94.10 | +13.7% | ETF | 464288695 |
| ABEO | Abeona Therapeutics Inc | 568 (+760.6%) | $2,982 (+630.9%) | 0.0% | $5.25 | $6.16 | -14.8% | COM | 00289Y206 |
| VSTM | Verastem Inc | 337 (+810.8%) | $2,713 (+1824.1%) | 0.0% | $8.05 | $6.71 | +19.9% | COM | 92337C203 |
| ECG | Everus Construction Group | 60 (+122.2%) | $7,051 (+57.4%) | 0.0% | $117.52 | $109.49 | +7.3% | COM | 300426103 |
| LC | Happen Inc | 553 (+7.0%) | $8,173 (-23.8%) | 0.0% | $14.78 | $15.64 | — | COM | 52603A208 |
| AES | AES Corp | 3,722 (+3.1%) | $55,458 (+4.8%) | 0.0% | $14.90 | $12.15 | +22.6% | COM | 00130H105 |
| FCFS | FirstCash Inc | 95 (+17.3%) | $20,067 (+14.5%) | 0.0% | $211.23 | $192.54 | +9.7% | COM | 33768G107 |
| ALNY | Alnylam Pharmaceuticals Inc | 225 (+27.8%) | $55,517 (+4.8%) | 0.0% | $246.74 | $307.77 | -19.8% | COM | 02043Q107 |
| CHRN | ChronoScale Holdings Corporation | 173 (+332.5%) | $3,413 (+283.9%) | 0.0% | $19.73 | $19.76 | -0.1% | COM | 170924104 |
| BRSL | Brightstar Lottery | 4,517 (+13.6%) | $45,125 (+5.9%) | 0.0% | $9.99 | $14.98 | -33.3% | COM | G4863A108 |
| LOMA | Loma Negra Compania Industrial ADR | 464 (+201.3%) | $4,269 (+142.1%) | 0.0% | $9.20 | $10.39 | -11.5% | ADR | 54150E104 |
| EQH | Equitable Holdings Inc | 54 (+800.0%) | $2,769 (+952.9%) | 0.0% | $51.28 | $49.70 | +3.2% | COM | 29452E101 |
| MGV | Vanguard Morningstar Mega Cap Value ETF | 1,578 (+2.5%) | $254K (+1.0%) | 0.0% | $161.09 | $131.36 | +22.6% | ETF | 921910840 |
| G | Genpact Limited | 78 (+3800.0%) | $2,537 (+4512.7%) | 0.0% | $32.53 | $33.83 | -3.8% | COM | G3922B107 |
| NRIX | Nurix Therapeutics Inc | 131 (+403.8%) | $3,106 (+392.2%) | 0.0% | $23.71 | $22.70 | +4.5% | COM | 67080M103 |
| IJH | iShares S&P Mid-Cap ETF | 1,720 (+5.1%) | $124K (-2.0%) | 0.0% | $71.95 | $64.71 | +11.2% | ETF | 464287507 |
| SDEV | Stablecoin Development Corporation | 1,120 (+175.9%) | $2,901 (+581.0%) | 0.0% | $2.59 | $1.23 | +110.3% | COM | 66987P508 |
| WYNN | Wynn Resorts Ltd | 195 (+5.4%) | $15,489 (-13.8%) | 0.0% | $79.43 | $93.94 | -15.4% | COM | 983134107 |
| AMPL | Amplitude Inc A | 372 (+5.7%) | $5,152 (+91.3%) | 0.0% | $13.85 | $10.70 | +29.4% | COM | 03213A104 |
| AIRJ | AirJoule Technologies Corp A | 1,680 (+3.4%) | $6,552 (-27.2%) | 0.0% | $3.90 | $4.43 | -11.9% | COM | 612160101 |
| CMCSA | Comcast Corp A | 5,978 (+15.0%) | $130K (+1.9%) | 0.0% | $21.76 | $33.19 | -34.4% | COM | 20030N101 |
| NSP | Insperity Inc | 93 (+102.2%) | $4,333 (+128.1%) | 0.0% | $46.59 | $56.65 | -17.8% | COM | 45778Q107 |
| TSCO | Tractor Supply Co | 1,041 (+9.1%) | $32,573 (+8.0%) | 0.0% | $31.29 | $53.54 | -41.6% | COM | 892356106 |
| BABX | GraniteShares 2x Long BABA Daily ETF | 261 (+97.7%) | $4,246 (+132.0%) | 0.0% | $16.27 | $24.90 | -34.7% | ETF | 38747R868 |
| AAPB | GraniteShares 2x Long AAPL Daily ETF | 61 (+771.4%) | $2,652 (+1014.3%) | 0.0% | $43.48 | $39.29 | +10.7% | ETF | 38747R884 |
| VFF | Village Farms International Inc | 1,401 (+67.4%) | $4,077 (+143.5%) | 0.0% | $2.91 | $1.98 | +46.8% | COM | 92707Y108 |
| CECO | CECO Environmental Corp | 542 (+22.6%) | $37,745 (-5.9%) | 0.0% | $69.64 | $56.70 | +22.8% | COM | 125141101 |
| EBND | ST SPDR BB Emerging Local BondETF | 6,498 (+3.4%) | $134K (+1.8%) | 0.0% | $20.60 | $20.58 | +0.1% | ETF | 78464A391 |
| RILY | BRC Group Holdings | 798 (+3.2%) | $3,898 (-37.3%) | 0.0% | $4.88 | $6.39 | -23.4% | COM | 05580M108 |
| FWONA | Liberty Media Corp A | 231 (+17.3%) | $19,550 (+13.4%) | 0.0% | $84.63 | $85.52 | — | COM | 531229771 |
| CMPS | Compass Pathways Limited ADR | 774 (+49.4%) | $9,629 (+31.4%) | 0.0% | $12.44 | $8.86 | +40.3% | ADR | 20451W101 |
| LMB | Limbach Holdings Inc | 123 (+13.9%) | $6,018 (-27.6%) | 0.0% | $48.93 | $84.42 | -42.0% | COM | 53263P105 |
| NOMD | Nomad Foods Limited | 3,699 (+12.7%) | $38,211 (+6.4%) | 0.0% | $10.33 | $12.39 | -16.6% | COM | G6564A105 |
| PACB | Pacific Biosciences of California Inc | 3,201 (+1.4%) | $7,586 (+43.0%) | 0.0% | $2.37 | $1.81 | +31.3% | COM | 69404D108 |
| TKC | Turkcell Iletisim Hizmetleri ADR | 5,074 (+9.2%) | $25,066 (-8.3%) | 0.0% | $4.94 | $6.19 | -20.2% | ADR | 900111204 |
| GOVX | GeoVax Labs Inc | 3,108 (+20.1%) | $1,038 (-68.4%) | 0.0% | $0.33 | $2.56 | -86.9% | COM | 373678705 |
| BBWI | Bath & Body Works Inc | 806 (+23.6%) | $12,832 (-14.9%) | 0.0% | $15.92 | $27.72 | -42.6% | COM | 070830104 |
| TRP | TC Energy Corp | 427 (+5.2%) | $24,672 (-8.3%) | 0.0% | $57.78 | $49.54 | +16.6% | COM | 87807B107 |
| PPH | VanEck Pharmaceutical ETF | 307 (+7.0%) | $33,607 (+7.1%) | 0.0% | $109.47 | $92.10 | +18.9% | ETF | 92189F692 |
| AMRX | Amneal Pharmaceuticals Inc A | 250 (+53.4%) | $5,035 (+78.4%) | 0.0% | $20.14 | $14.71 | +36.9% | COM | 03168L105 |
| CWT | California Water Service Group | 139 (+59.8%) | $6,432 (+51.9%) | 0.0% | $46.27 | $48.50 | -4.6% | COM | 130788102 |
| JBLU | JetBlue Airways Corp | 1,210 (+135.9%) | $5,118 (+74.1%) | 0.0% | $4.23 | $5.30 | -20.2% | COM | 477143101 |
| AON | AON Plc | 33 (+57.1%) | $9,133 (+31.1%) | 0.0% | $276.76 | $350.85 | -21.1% | COM | G0403H108 |
| PRI | Primerica Inc | 9 (+800.0%) | $2,452 (+763.4%) | 0.0% | $272.44 | $299.00 | -8.9% | COM | 74164M108 |
| BYD | Boyd Gaming Corporation | 222 (+55.2%) | $14,779 (+17.0%) | 0.0% | $66.57 | $74.67 | -10.8% | COM | 103304101 |
| PAX | Patria Investments Limited A | 4,505 (+3.3%) | $45,726 (-4.5%) | 0.0% | $10.15 | $11.40 | -11.0% | COM | G69451105 |
| WD | Walker & Dunlop Inc | 154 (+11.6%) | $5,407 (-28.4%) | 0.0% | $35.11 | $89.15 | -60.6% | COM | 93148P102 |
| MSGM | Motorsport Games Inc A | 779 (+88.2%) | $3,794 (+129.1%) | 0.0% | $4.87 | $3.43 | +42.2% | COM | 62011B201 |
| GLXU | TRex 2X LONG GLXY Daily Target ETF | 3,307 (+65.2%) | $15,940 (-11.8%) | 0.0% | $4.82 | $8.70 | -44.6% | ETF | 26923Q580 |
| KMB | Kimberly-Clark Corp | 5,246 (+13.1%) | $511K (+0.4%) | 0.0% | $97.43 | $117.61 | -17.2% | COM | 494368103 |
| HYPD | Hyperion DeFi Inc | 1,584 (+29.9%) | $5,932 (+55.0%) | 0.0% | $3.74 | $3.14 | +19.4% | COM | 30234E203 |
| PRAX | Praxis Precision Medicines Inc | 56 (+1.8%) | $16,309 (-11.4%) | 0.0% | $291.23 | $70.07 | +315.6% | COM | 74006W207 |
| FAF | First American Financial Corp | 38 (+1166.7%) | $2,308 (+1020.4%) | 0.0% | $60.74 | $71.15 | -14.6% | COM | 31847R102 |
| AQN | Algonquin Power and Utilities Corp | 5,238 (+8.0%) | $26,347 (-7.3%) | 0.0% | $5.03 | $4.82 | +4.4% | COM | 015857105 |
| CRC | California Resources Corporation | 133 (+49.4%) | $6,756 (+43.6%) | 0.0% | $50.80 | $52.66 | -3.5% | COM | 13057Q305 |
| BELFB | Berkshire Hathaway Inc B | 53 (+17.8%) | $12,938 (-13.7%) | 0.0% | $244.11 | $269.09 | -9.3% | COM | 077347300 |
| TDVI | FT Vest Tech Dividend Target Income ETF | 375 (+25.4%) | $11,543 (+21.6%) | 0.0% | $30.78 | $30.39 | +1.3% | ETF | 33738D812 |
| GWRS | Global Water Resources Inc | 1,820 (+5.8%) | $14,469 (+16.2%) | 0.0% | $7.95 | $10.13 | -21.5% | COM | 379463102 |
| MIDD | Middleby | 21 (+2000.0%) | $2,175 (+1164.5%) | 0.0% | $103.57 | $124.77 | -17.0% | COM | 596278101 |
| TLN | Talen Energy Corp | 58 (+38.1%) | $18,136 (+12.4%) | 0.0% | $312.69 | $366.92 | -14.8% | COM | 87422Q109 |
| PBA | Pembina Pipeline Corporation | 161 (+43.8%) | $7,177 (+38.6%) | 0.0% | $44.58 | $42.12 | +5.8% | COM | 706327103 |
| LTTI | FT Vest 20Yr Treasury&Target Income ETF | 871 (+29.4%) | $14,407 (+16.0%) | 0.0% | $16.54 | $18.46 | -10.4% | ETF | 33738D721 |
| HUT | Hut 8 Corp | 1,629 (+32.2%) | $140K (-1.4%) | 0.0% | $86.10 | $38.01 | +126.5% | COM | 44812J104 |
| EDIT | Editas Medicine Inc | 3,422 (+3.2%) | $8,795 (-18.1%) | 0.0% | $2.57 | $2.64 | -2.7% | COM | 28106W103 |
| ATRO | Astronics Corp | 658 (+26.1%) | $44,362 (+4.6%) | 0.0% | $67.42 | $69.76 | -3.3% | COM | 046433108 |
| AS | Amer Sports Inc | 741 (+13.1%) | $20,222 (-8.8%) | 0.0% | $27.29 | $29.09 | -6.2% | COM | G0260P102 |
| BRZE | Braze Inc | 404 (+6.9%) | $10,140 (+23.7%) | 0.0% | $25.10 | $31.06 | -19.2% | COM | 10576N102 |
| CNXT | VanEck ChiNext Innovators ETF | 344 (+57.8%) | $15,497 (+13.9%) | 0.0% | $45.05 | $39.66 | +13.6% | ETF | 92189F627 |
| FLOW | Global X US CF KINGS 100 ETF | 51 (+750.0%) | $2,116 (+824.0%) | 0.0% | $41.49 | $41.00 | +1.2% | ETF | 37960A578 |
| BTBT | Bit Digital Inc | 61,539 (+12.5%) | $100K (+1.9%) | 0.0% | $1.63 | $3.56 | -54.2% | COM | G1144A105 |
| SWVL | Swvl Holdings Corp A | 467 (+2647.1%) | $1,901 (+8165.2%) | 0.0% | $4.07 | $2.75 | +47.7% | COM | G86302125 |
| FISV | Fiserv Inc | 1,328 (+5.3%) | $59,999 (-3.0%) | 0.0% | $45.18 | $164.27 | -72.5% | COM | 337738108 |
| FXZ | First Trust Materials AlphaDEX ETF | 25 (+2400.0%) | $1,932 (+2345.6%) | 0.0% | $77.28 | $80.93 | -4.5% | ETF | 33734X168 |
| OIH | VanEck Oil Service ETF | 57 (+7.5%) | $21,567 (+9.4%) | 0.0% | $378.37 | $304.18 | +24.4% | ETF | 92189H607 |
| PLOW | Douglas Dynamics Inc | 59 (+555.6%) | $2,316 (+376.5%) | 0.0% | $39.25 | $40.12 | -2.2% | COM | 25960R105 |
| VCYT | Veracyte Inc | 55 (+358.3%) | $2,532 (+259.1%) | 0.0% | $46.04 | $46.11 | -0.1% | COM | 92337F107 |
| BETR | Better Home & Finance Holding A | 342 (+69.3%) | $3,762 (-32.3%) | 0.0% | $11.00 | $26.17 | -58.0% | COM | 08774B508 |
| OPFI | OppFi Inc A | 495 (+3.1%) | $2,985 (-37.4%) | 0.0% | $6.03 | $9.77 | -38.3% | COM | 68386H103 |
| LYG | Lloyds Banking Group plc ADR | 15,840 (+1.5%) | $89,179 (-1.9%) | 0.0% | $5.63 | $3.08 | +82.9% | ADR | 539439109 |
| ATOM | Atomera Incorporated | 3,900 (+122.9%) | $17,004 (+11.6%) | 0.0% | $4.36 | $6.09 | -28.4% | COM | 04965B100 |
| TXRH | Texas Roadhouse Inc | 84 (+9.1%) | $13,133 (-11.7%) | 0.0% | $156.35 | $179.11 | -12.7% | COM | 882681109 |
| BKTI | BK Technologies Corporation | 215 (+29.5%) | $16,015 (+12.2%) | 0.0% | $74.49 | $63.73 | +16.9% | COM | 05587G203 |
| CRNT | Ceragon Networks Ltd | 3,608 (+1.5%) | $7,469 (-18.9%) | 0.0% | $2.07 | $3.32 | -37.6% | COM | M22013102 |
| MOH | Molina Healthcare Inc | 14 (+250.0%) | $2,647 (+189.3%) | 0.0% | $189.07 | $196.11 | -3.6% | COM | 60855R100 |
| KNTK | Kinetik Holdings Inc | 391 (+5.4%) | $19,628 (+9.4%) | 0.0% | $50.20 | $44.17 | +13.6% | COM | 02215L209 |
| UBCP | United Bancorp Inc | 328 (+64.8%) | $4,851 (+53.5%) | 0.0% | $14.79 | $15.61 | -5.2% | COM | 909911109 |
| GLWG | Leverage Shares 2X Long GLW Daily ETF | 233 (+651.6%) | $3,080 (+119.8%) | 0.0% | $13.22 | $17.06 | -22.5% | ETF | 88340W681 |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | 1,996 (+92.1%) | $9,002 (+22.9%) | 0.0% | $4.51 | $6.16 | -26.8% | ETF | 882927684 |
| VERX | Vertex Inc A | 179 (+359.0%) | $2,109 (+370.8%) | 0.0% | $11.78 | $16.00 | -26.4% | COM | 92538J106 |
| RSP | Invesco S&P 500 Equal Weight ETF | 860 (+3.2%) | $179K (+0.9%) | 0.0% | $208.02 | $196.96 | +5.6% | ETF | 46137V357 |
| SRCE | 1st Source Corp | 170 (+9.0%) | $14,365 (+12.9%) | 0.0% | $84.50 | $68.03 | — | COM | 336901103 |
| SOBO | South Bow Corp | 75 (+212.5%) | $2,485 (+193.7%) | 0.0% | $33.13 | $32.75 | +1.2% | COM | 83671M105 |
| UBOT | Direxion Daily Robo & A.I Bull 2X ETF | 1,122 (+12.2%) | $24,352 (-6.3%) | 0.0% | $21.70 | $24.13 | -10.0% | ETF | 25460G823 |
| FIZZ | National Beverage Corp | 216 (+44.0%) | $6,307 (+34.8%) | 0.0% | $29.20 | $40.65 | -28.2% | COM | 635017106 |
| STNE | StoneCo Ltd A | 6,109 (+19.5%) | $57,058 (+2.9%) | 0.0% | $9.34 | $8.23 | — | COM | G85158106 |
| AWR | American States Water | 2,304 (+1.2%) | $190K (+0.9%) | 0.0% | $82.33 | $80.60 | +2.1% | COM | 029899101 |
| HLIT | Harmonic Inc | 2,026 (+43.8%) | $21,395 (-7.0%) | 0.0% | $10.56 | $12.54 | -15.8% | COM | 413160102 |
| IBLC | iShares Blockchain & Tech ETF | 49 (+276.9%) | $2,239 (+257.7%) | 0.0% | $45.69 | $45.69 | -0.0% | ETF | 46436E361 |
| ODFL | Old Dominion Freight Line Inc | 63 (+8.6%) | $10,952 (-12.8%) | 0.0% | $173.84 | $190.85 | -8.9% | COM | 679580100 |
| ONC | BeOne Medicines Ltd ADR | 16 (+6.7%) | $5,855 (+37.0%) | 0.0% | $365.94 | $328.24 | +11.5% | ADR | 07725L102 |
| AVPT | AvePoint Inc A | 143 (+266.7%) | $2,013 (+360.6%) | 0.0% | $14.08 | $13.88 | +1.4% | COM | 053604104 |
| SMIN | iShares MSCI India Small Cap ETF | 64 (+60.0%) | $4,403 (+55.6%) | 0.0% | $68.80 | $67.89 | +1.3% | ETF | 46429B614 |
| DJIA | Global X Dow 30 Cov Call ETF | 3,593 (+1.6%) | $79,836 (+2.0%) | 0.0% | $22.22 | $22.88 | -2.9% | ETF | 37960A859 |
| HYBL | ST Blackstone High Income ETF | 283 (+26.9%) | $7,802 (+25.2%) | 0.0% | $27.57 | $28.16 | -2.1% | ETF | 78470P846 |
| SYNA | Synaptics Inc | 85 (+3.7%) | $8,619 (-15.4%) | 0.0% | $101.40 | $75.78 | +33.8% | COM | 87157D109 |
| NVDG | Leverage Shares 2X Long NVDA Daily ETF | 209 (+26.7%) | $4,379 (+55.7%) | 0.0% | $20.95 | $17.31 | +21.0% | ETF | 882927676 |
| KVUE | Kenvue Inc | 708 (+23.6%) | $12,503 (+14.2%) | 0.0% | $17.66 | $18.90 | -6.6% | COM | 49177J102 |
| LION | Lionsgate Studios Corp | 144 (+3500.0%) | $1,613 (+2544.3%) | 0.0% | $11.20 | $12.14 | -7.7% | COM | 53626N102 |
| CGON | Cg Oncology Inc | 122 (+22.0%) | $8,649 (+21.7%) | 0.0% | $70.89 | $48.09 | +47.4% | COM | 156944100 |
| CMRE | Costamare Inc | 833 (+9.2%) | $12,237 (+14.4%) | 0.0% | $14.69 | $12.69 | +15.7% | COM | Y1771G102 |
| NUVB | Nuvation Bio Inc A | 1,675 (+21.2%) | $9,380 (+19.5%) | 0.0% | $5.60 | $3.73 | +50.3% | COM | 67080N101 |
| LENZ | LENZ Therapeutics Inc | 636 (+292.6%) | $2,442 (+165.4%) | 0.0% | $3.84 | $9.68 | -60.3% | COM | 52635N103 |
| FPX | First Trust US Equity Opportunities ETF | 69 (+3.0%) | $12,294 (-11.0%) | 0.0% | $178.17 | $122.64 | +45.3% | ETF | 336920103 |
| YMM | Full Truck Alliance Co Ltd ADR | 6,472 (+1.0%) | $53,523 (+2.9%) | 0.0% | $8.27 | $10.22 | -19.1% | ADR | 35969L108 |
| PRTH | Priority Technology Holdings Inc | 200 (+1900.0%) | $1,560 (+2228.4%) | 0.0% | $7.80 | $6.30 | +23.8% | COM | 74275G107 |
| AGRO | Adecoagro SA | 1,187 (+7.5%) | $12,036 (+14.2%) | 0.0% | $10.14 | $10.15 | -0.0% | COM | L00849106 |
| RTH | VanEck Retail ETF | 9 (+200.0%) | $2,254 (+193.9%) | 0.0% | $250.44 | $254.25 | -1.5% | ETF | 92189F684 |
| KEP | Korea Electric Power Corporation ADR | 147 (+1236.4%) | $1,611 (+1111.3%) | 0.0% | $10.96 | $11.81 | -7.2% | ADR | 500631106 |
| FF | FutureFuel Corp | 1,892 (+4.4%) | $9,668 (+18.0%) | 0.0% | $5.11 | $4.92 | +3.8% | COM | 36116M106 |
| ASND | Ascendis Pharma AS | 10 (+233.3%) | $2,278 (+184.8%) | 0.0% | $227.80 * | $247.64 | +6.4% | COM | K08588103 |
| BOEU | Direxion Daily BA Bull 2X ETF | 170 (+4.9%) | $4,002 (-26.9%) | 0.0% | $23.54 | $36.82 | -36.1% | ETF | 25461A338 |
| AIR | AAR Corp | 68 (+78.9%) | $6,900 (+27.0%) | 0.0% | $101.47 | $103.60 | -2.1% | COM | 000361105 |
| FOXA | Fox Corporation A | 90 (+12.5%) | $5,639 (+35.1%) | 0.0% | $62.66 | $56.39 | +11.1% | COM | 35137L105 |
| BAP | CrediCorp Ltd | 50 (+11.1%) | $18,994 (+8.3%) | 0.0% | $379.88 | $276.31 | +37.5% | COM | G2519Y108 |
| IVOV | Vanguard S&P Mid-Cap 400 Value ETF | 35 (+75.0%) | $3,741 (+64.0%) | 0.0% | $106.89 | $107.15 | -0.3% | ETF | 921932844 |
| HSDT | Solana Co | 621 (+480.4%) | $1,627 (+819.2%) | 0.0% | $2.62 | $2.02 | +29.8% | COM | 42328V876 |
| GRDX | GridAI Technologies Corp | 431 (+1290.3%) | $1,587 (+994.5%) | 0.0% | $3.68 | $3.42 | +7.6% | COM | 33749P507 |
| GRNT | Granite Ridge Resources Inc | 1,914 (+22.8%) | $8,307 (+20.8%) | 0.0% | $4.34 | $5.04 | -13.9% | COM | 387432107 |
| MBOT | Microbot Medical Inc | 3,412 (+20.5%) | $4,094 (-25.9%) | 0.0% | $1.20 | $1.46 | -17.7% | COM | 59503A204 |
| CTXR | Citius Pharmaceuticals Inc | 13,519 (+42.0%) | $7,179 (+24.8%) | 0.0% | $0.53 | $1.72 | -69.2% | COM | 17322U306 |
| MTG | MGIC Investment Corp | 949 (+3.2%) | $24,522 (-5.5%) | 0.0% | $25.84 | $26.64 | -3.0% | COM | 552848103 |
| RNR | RenaissanceRe Holdings Ltd | 113 (+3.7%) | $35,960 (+4.1%) | 0.0% | $318.23 | $269.22 | +18.2% | COM | G7496G103 |
| MCHB | Mechanics Bancorp | 123 (+373.1%) | $1,818 (+340.2%) | 0.0% | $14.78 | $15.56 | -5.0% | COM | 43785V102 |
| GOTU | Gaotu Techedu Inc ADR | 1,499 (+12.6%) | $3,613 (+63.6%) | 0.0% | $2.41 | $2.66 | -9.4% | ADR | 36257Y109 |
| IMAX | IMAX Corp | 75 (+10.3%) | $4,110 (+51.7%) | 0.0% | $54.80 | $26.77 | +104.7% | COM | 45245E109 |
| ALV | Autoliv Inc | 28 (+86.7%) | $3,133 (+79.7%) | 0.0% | $111.89 | $107.57 | +4.0% | COM | 052800109 |
| NESR | National Energy Services Reunited Corp | 1,102 (+12.0%) | $28,068 (-4.7%) | 0.0% | $25.47 | $25.39 | +0.3% | COM | G6375R107 |
| LCTX | Lineage Cell Therapeutics Inc | 8,766 (+17.7%) | $8,378 (-14.1%) | 0.0% | $0.96 | $0.79 | +22.0% | COM | 53566P109 |
| AIOT | Powerfleet Inc | 559 (+880.7%) | $1,588 (+628.4%) | 0.0% | $2.84 | $3.64 | -22.0% | COM | 73931J109 |
| ARDT | Ardent Health Inc | 294 (+72.9%) | $3,040 (+81.7%) | 0.0% | $10.34 | $12.77 | -19.0% | COM | 03980N107 |
| URGN | UroGen Pharma Ltd | 39 (+550.0%) | $1,585 (+617.2%) | 0.0% | $40.64 | $38.22 | +6.3% | COM | M96088105 |
| GLOB | Globant SA | 101 (+36.5%) | $3,505 (+63.6%) | 0.0% | $34.70 | $72.59 | -52.2% | COM | L44385109 |
| NTES | NetEase Inc ADR | 248 (+1.2%) | $30,048 (-4.3%) | 0.0% | $121.16 | $96.05 | +26.1% | ADR | 64110W102 |
| UP | Wheels Up Experience Inc | 310 (+19.2%) | $998 (-57.2%) | 0.0% | $3.22 | $8.04 | — | COM | 96328L304 |
| HRMY | Harmony Biosciences HD | 237 (+8.2%) | $9,305 (+16.7%) | 0.0% | $39.26 | $34.38 | +14.2% | COM | 413197104 |
| MANE | Veradermics Incorporated | 14 (+366.7%) | $1,697 (+359.9%) | 0.0% | $121.21 | $96.72 | +25.3% | COM | 922967104 |
| EMN | Eastman Chemical Co | 287 (+11.2%) | $18,609 (+7.7%) | 0.0% | $64.84 | $70.51 | -8.0% | COM | 277432100 |
| SLDE | Slide Insurance Holdings Inc | 390 (+2.4%) | $8,701 (+17.9%) | 0.0% | $22.31 | $17.78 | +25.5% | COM | 831349105 |
| AMCR | Amcor plc | 6,213 (+4.1%) | $260K (+0.5%) | 0.0% | $41.86 | $9.77 | +328.5% | COM | G0250X149 |
| NBP | NovaBridge Biosciences ADR | 1,070 (+1326.7%) | $1,461 (+900.7%) | 0.0% | $1.37 | $1.89 | -27.9% | ADR | 44975P103 |
| SFD | Smithfield Foods Inc | 285 (+71.7%) | $5,335 (+32.5%) | 0.0% | $18.72 | $22.93 | -18.4% | COM | 832248207 |
| REM | iShares Mortgage Real Estate ETF | 86 (+616.7%) | $1,566 (+490.9%) | 0.0% | $18.21 | $21.51 | -15.3% | ETF | 46435G342 |
| CM | Canadian Imperial Bank of Commerce | 532 (+2.1%) | $58,616 (-2.2%) | 0.0% | $110.18 | $65.52 | +68.2% | COM | 136069101 |
| DES | WisdomTree US SmallCap Dividend Fund | 1,193 (+4.4%) | $45,215 (-2.8%) | 0.0% | $37.90 | $35.55 | +6.6% | ETF | 97717W604 |
| ELPC | Cia Paranaense de Energia ADR | 292 (+44.6%) | $3,627 (+54.1%) | 0.0% | $12.42 | $8.78 | +41.5% | ADR | 20441B704 |
| SENEA | Seneca Foods Corp A | 12 (+140.0%) | $2,136 (+145.5%) | 0.0% | $178.00 | $154.48 | +15.2% | COM | 817070501 |
| LBTYA | Liberty Global Plc A | 920 (+8.2%) | $8,400 (-13.1%) | 0.0% | $9.13 | $11.72 | -22.1% | COM | G61188101 |
| EMBD | Global X Emerging Markets Bond ETF | 2,106 (+9.0%) | $47,532 (+2.7%) | 0.0% | $22.57 | $23.22 | -2.8% | ETF | 37954Y350 |
| BDC | Belden Inc | 35 (+66.7%) | $3,778 (+50.0%) | 0.0% | $107.94 | $113.76 | -5.1% | COM | 077454106 |
| SAH | Sonic Automotive Inc A | 91 (+82.0%) | $5,492 (+29.5%) | 0.0% | $60.35 | $71.19 | -15.2% | COM | 83545G102 |
| HOTH | Rocket One Inc | 4,574 (+1.3%) | $3,267 (-27.7%) | 0.0% | $0.71 | $0.73 | — | COM | 44148G204 |
| RFIL | RF Industries Ltd | 110 (+10.0%) | $871 (-58.9%) | 0.0% | $7.92 | $15.79 | -49.8% | COM | 749552105 |
| VYX | NCR Voyix Corp | 290 (+222.2%) | $1,984 (+169.9%) | 0.0% | $6.84 | $9.02 | -24.1% | COM | 62886E108 |
| GXDW | Global X Dorsey Wright Thematic ETF | 1,481 (+3.5%) | $36,950 (-3.3%) | 0.0% | $24.95 | $24.71 | +1.0% | ETF | 37954Y418 |
| GLNG | Golar LNG Limited | 368 (+12.9%) | $17,487 (+7.6%) | 0.0% | $47.52 | $43.46 | +9.4% | COM | G9456A100 |
| KPDD | KraneShares 2x Long PDD Daily ETF | 1,973 (+17.7%) | $8,938 (+16.1%) | 0.0% | $4.53 | $6.91 | -34.5% | ETF | 500767330 |
| FTSL | FT Senior Loan Fund | 137 (+25.7%) | $6,106 (+25.2%) | 0.0% | $44.57 | $45.91 | -2.9% | ETF | 33738D309 |
| INVA | Innoviva Inc | 97 (+162.2%) | $2,057 (+144.9%) | 0.0% | $21.21 | $21.87 | -3.0% | COM | 45781M101 |
| FTAI | Ftai Aviation Ltd | 179 (+55.7%) | $29,898 (-3.9%) | 0.0% | $167.03 | $178.81 | -6.6% | COM | G3730V105 |
| MUSA | Murphy USA | 50 (+2.0%) | $25,202 (-4.6%) | 0.0% | $504.04 | $505.54 | -0.3% | COM | 626755102 |
| PNFP | Pinnacle Financial Partners Inc | 16 (+433.3%) | $1,498 (+394.4%) | 0.0% | $93.63 | $99.40 | -5.8% | COM | 72348N109 |
| HWKN | Hawkins Inc | 76 (+28.8%) | $9,576 (+14.2%) | 0.0% | $126.00 | $136.96 | -8.0% | COM | 420261109 |
| EVEX | Eve Holding Inc | 2,231 (+79.8%) | $4,306 (+38.2%) | 0.0% | $1.93 | $3.17 | -39.2% | COM | 29970N104 |
| QTWO | Q2 Holdings Inc | 149 (+1.4%) | $8,261 (+16.8%) | 0.0% | $55.44 | $91.92 | -39.7% | COM | 74736L109 |
| WKSP | Worksport Ltd | 4,318 (+48.0%) | $1,997 (-37.2%) | 0.0% | $0.46 | $0.93 | -50.0% | COM | 98139Q308 |
| PLG | Platinum Group Metals Ltd | 1,821 (+121.0%) | $2,294 (+106.3%) | 0.0% | $1.26 | $1.44 | -12.4% | COM | 72765Q882 |
| FAN | First Trust Global Wind Energy ETF | 96 (+140.0%) | $2,177 (+117.9%) | 0.0% | $22.68 | $24.47 | -7.3% | ETF | 33736G106 |
| XTIA | XTI Aerospace Inc | 4,917 (+71.3%) | $4,026 (-22.5%) | 0.0% | $0.82 | $4.73 | -82.7% | COM | 98423K405 |
| BAX | Baxter International | 322 (+4.5%) | $7,728 (+17.7%) | 0.0% | $24.00 | $29.07 | -17.4% | COM | 071813109 |
| GVA | Granite Construction | 55 (+66.7%) | $6,375 (+22.2%) | 0.0% | $115.91 | $114.68 | +1.1% | COM | 387328107 |
| CVSA | Covista Inc | 37 (+37.0%) | $4,521 (+34.3%) | 0.0% | $122.19 | $116.32 | — | COM | 00737L103 |
| ALOY | REalloys Inc | 349 (+26.0%) | $2,851 (-28.8%) | 0.0% | $8.17 | $12.28 | -33.5% | COM | 75606V101 |
| LPLA | LPL Financial Holdings Inc | 36 (+2.9%) | $11,009 (+11.7%) | 0.0% | $305.81 | $325.50 | -6.1% | COM | 50212V100 |
| HBT | HBT Financial Inc | 169 (+11.9%) | $5,978 (+23.8%) | 0.0% | $35.37 | $28.98 | +22.1% | COM | 404111106 |
| TASK | TaskUS Inc A | 189 (+166.2%) | $1,480 (+345.8%) | 0.0% | $7.83 | $9.88 | -20.7% | COM | 87652V109 |
| TNL | Travel Leisure Co | 168 (+11.3%) | $10,394 (-9.9%) | 0.0% | $61.87 | $50.69 | +22.0% | COM | 894164102 |
| PIO | Invesco Global Water ETF | 2,605 (+5.1%) | $113K (+1.0%) | 0.0% | $43.23 | $41.44 | +4.3% | ETF | 46138E651 |
| AAPD | Direxion Daily AAPL Bear 1X ETF | 549 (+47.6%) | $5,649 (+25.4%) | 0.0% | $10.29 | $13.77 | -25.3% | ETF | 25461A304 |
| CATX | Perspective Therapeutics Inc | 415 (+41400.0%) | $1,141 (+37933.3%) | 0.0% | $2.75 | $3.04 | -9.7% | COM | 46489V302 |
| DNTH | Dianthus Therapeutics Inc | 14 (+1300.0%) | $1,233 (+1171.1%) | 0.0% | $88.07 | $100.29 | -12.2% | COM | 252828108 |
| HTO | H2O America | 44 (+69.2%) | $2,712 (+71.6%) | 0.0% | $61.64 | $57.18 | +7.8% | COM | 784305104 |
| RLI | RLI Corp | 505 (+2.6%) | $27,932 (-3.9%) | 0.0% | $55.31 | $75.33 | -26.6% | COM | 749607107 |
| POWW | Outdoor Holding | 503 (+16666.7%) | $1,132 (+16071.4%) | 0.0% | $2.25 | $2.23 | +0.8% | COM | 00175J107 |
| LEGN | Legend Biotech Corporation ADR | 71 (+610.0%) | $1,412 (+388.6%) | 0.0% | $19.89 | $21.06 | -5.6% | ADR | 52490G102 |
| PSFE | Paysafe Limited | 210 (+2000.0%) | $1,182 (+1476.0%) | 0.0% | $5.63 | $7.83 | -28.1% | COM | G6964L206 |
| SR | Spire Inc | 32 (+88.2%) | $2,435 (+83.4%) | 0.0% | $76.09 | $80.77 | — | COM | 84857L101 |
| GOOS | Canada Goose Holdings Inc | 508 (+69.3%) | $3,952 (+38.5%) | 0.0% | $7.78 | $10.21 | -23.8% | COM | 135086106 |
| ICCM | Icecure Medical Ltd | 680 (+50.8%) | $1,098 (-49.9%) | 0.0% | $1.61 | $3.77 | — | COM | M53071201 |
| PVH | PVH Corp | 116 (+14.9%) | $8,590 (+14.5%) | 0.0% | $74.05 | $78.74 | -6.0% | COM | 693656100 |
| RGNX | REGENXBIO Inc | 252 (+1.2%) | $1,898 (-36.4%) | 0.0% | $7.53 | $9.38 | -19.7% | COM | 75901B107 |
| URG | Ur Energy Inc | 8,815 (+13.2%) | $9,520 (-10.1%) | 0.0% | $1.08 | $1.45 | -25.3% | COM | 91688R108 |
| LMAT | LeMaitre Vascular Inc | 21 (+200.0%) | $1,734 (+158.0%) | 0.0% | $82.57 | $88.29 | -6.5% | COM | 525558201 |
| ASC | Ardmore Shipping Corp | 185 (+8.2%) | $3,452 (+44.1%) | 0.0% | $18.66 | $12.59 | +48.2% | COM | Y0207T100 |
| DHS | WisdomTree US High Dividend Fund | 9,330 (+1.6%) | $1.045M (+0.1%) | 0.0% | $111.97 | $96.40 | +16.1% | ETF | 97717W208 |
| SPHR | Sphere Entertainment Corp | 211 (+24.1%) | $28,367 (-3.6%) | 0.0% | $134.44 | $102.10 | +31.7% | COM | 55826T102 |
| BKV | BKV Corporation | 182 (+1.1%) | $3,884 (-21.1%) | 0.0% | $21.34 | $28.93 | -26.2% | COM | 05603J108 |
| YORW | York Water Co | 54 (+170.0%) | $1,653 (+169.7%) | 0.0% | $30.61 | $32.83 | -6.7% | COM | 987184108 |
| VECO | Veeco Instruments Inc | 145 (+28.3%) | $7,526 (-12.1%) | 0.0% | $51.90 | $48.41 | +7.2% | COM | 922417100 |
| DUOT | Duos Technologies Group Inc | 804 (+58.9%) | $7,107 (+17.0%) | 0.0% | $8.84 | $9.11 | -3.0% | COM | 266042407 |
| PRME | Prime Medicine Inc | 1,037 (+78.8%) | $3,168 (+48.0%) | 0.0% | $3.05 | $3.37 | -9.4% | COM | 74168J101 |
| PFG | Principal Financial Group Inc | 192 (+1.1%) | $21,496 (+5.0%) | 0.0% | $111.96 | $82.14 | +36.3% | COM | 74251V102 |
| ESGU | iShares ESG Aware MSCI USA ETF | 11 (+120.0%) | $1,835 (+124.3%) | 0.0% | $166.82 | $149.68 | +11.4% | ETF | 46435G425 |
| MIND | MIND Technology Inc | 1,450 (+26.1%) | $6,445 (+18.7%) | 0.0% | $4.44 | $7.17 | -38.0% | COM | 602566309 |
| PDLB | PDL Community Bancorp | 194 (+35.7%) | $3,868 (+35.7%) | 0.0% | $19.94 | $18.80 | +6.0% | COM | 732344106 |
| LEA | Lear Corp | 21 (+90.9%) | $2,479 (+68.1%) | 0.0% | $118.05 | $126.40 | -6.6% | COM | 521865204 |
| HYLS | First Trust Tactical High Yield ETF | 1,266 (+1.4%) | $49,728 (-2.0%) | 0.0% | $39.28 | $41.53 | -5.4% | ETF | 33738D408 |
| SGML | Sigma Lithium Corp | 1,102 (+22.7%) | $10,359 (-8.8%) | 0.0% | $9.40 | $7.91 | +18.8% | COM | 826599102 |
| SA | Seabridge Gold Inc | 323 (+1.9%) | $9,154 (+12.2%) | 0.0% | $28.34 | $25.79 | — | COM | 811927102 |
| ENR | Energizer Holdings Inc | 57 (+418.2%) | $1,219 (+416.5%) | 0.0% | $21.39 | $21.58 | -0.9% | COM | 29272W109 |
| ESEA | Euroseas Ltd | 144 (+2.9%) | $10,270 (+10.5%) | 0.0% | $71.32 | $32.91 | +116.7% | COM | Y23592135 |
| LINC | Lincoln Educational Services Corporation | 268 (+95.6%) | $5,861 (-14.3%) | 0.0% | $21.87 | $35.60 | -38.6% | COM | 533535100 |
| PEG | Public Service Enterprise Group Inc | 94 (+4.4%) | $6,330 (-13.3%) | 0.0% | $67.34 | $83.72 | -19.6% | COM | 744573106 |
| ROIV | Roivant Sciences Ltd | 431 (+3.1%) | $15,762 (+6.6%) | 0.0% | $36.57 | $19.81 | +84.6% | COM | G76279101 |
| WHWK | Whitehawk Therapeutics Inc | 641 (+102.2%) | $2,410 (+66.0%) | 0.0% | $3.76 | $4.12 | -8.8% | COM | 00032Q104 |
| HZO | MarineMax Inc | 26 (+136.4%) | $1,360 (+237.5%) | 0.0% | $52.31 | $38.91 | +34.4% | COM | 567908108 |
| ETR | Entergy Corp | 606 (+13.9%) | $60,152 (-1.6%) | 0.0% | $99.26 | $88.83 | +11.7% | COM | 29364G103 |
| VTWG | Vanguard Russell 2000 Growth ETF | 67 (+4.7%) | $17,459 (-5.2%) | 0.0% | $260.58 | $217.50 | +19.8% | ETF | 92206C623 |
| IMUX | Immunic Inc | 515 (+38.1%) | $4,790 (-16.4%) | 0.0% | $9.30 | $13.70 | — | COM | 4525EP200 |
| ALCO | Alico Inc | 34 (+277.8%) | $1,312 (+252.7%) | 0.0% | $38.59 | $36.12 | +6.8% | COM | 016230104 |
| CNR | Core Natural Resources Inc | 91 (+5.8%) | $7,811 (+13.5%) | 0.0% | $85.84 | $84.73 | +1.3% | COM | 218937100 |
| SRPT | Sarepta Therapeutics Inc | 644 (+7.0%) | $11,734 (+8.5%) | 0.0% | $18.22 | $24.38 | -25.3% | COM | 803607100 |
| DAIC | CID Holdco Inc | 341 (+6720.0%) | $914 (+10055.6%) | 0.0% | $2.68 | $2.67 | — | COM | 171756208 |
| ARXS | Arxis Inc A | 106 (+12.8%) | $5,235 (+20.7%) | 0.0% | $49.39 | $40.29 | +22.6% | COM | 04339D105 |
| ENVB | Enveric Biosciences Inc | 3,089 (+15.4%) | $4,587 (+24.2%) | 0.0% | $1.48 | $2.34 | -36.6% | COM | 29405E505 |
| TALO | Talos Energy Inc | 72 (+227.3%) | $1,176 (+314.1%) | 0.0% | $16.33 | $13.72 | +19.0% | COM | 87484T108 |
| VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 67 (+1.5%) | $9,243 (-8.7%) | 0.0% | $137.96 | $122.21 | +12.9% | ETF | 921932794 |
| ANVS | Annovis Bio Inc | 1,572 (+1.6%) | $1,996 (-30.6%) | 0.0% | $1.27 | $4.04 | -68.6% | COM | 03615A108 |
| ROG | Rogers Corp | 10 (+150.0%) | $1,530 (+133.6%) | 0.0% | $153.00 | $118.36 | +29.3% | COM | 775133101 |
| BMI | Badger Meter Inc | 210 (+24.3%) | $25,943 (+3.5%) | 0.0% | $123.54 | $186.84 | -33.9% | COM | 056525108 |
| KMPR | Kemper Corp | 69 (+115.6%) | $1,725 (+99.9%) | 0.0% | $25.00 | $28.93 | -13.6% | COM | 488401100 |
| BIVI | BioVie Inc | 1,667 (+92.3%) | $2,534 (+50.7%) | 0.0% | $1.52 | $2.79 | -45.6% | COM | 09074F504 |
| HUMA | Humacyte Inc | 5,512 (+16.1%) | $2,854 (-23.0%) | 0.0% | $0.52 | $1.34 | -61.3% | COM | 44486Q103 |
| CRESY | Cresud Sociedad Anonima Comercial In ADR | 103 (+243.3%) | $1,186 (+253.0%) | 0.0% | $11.51 | $11.62 | -0.9% | ADR | 226406106 |
| SKY | Champion Homes Inc | 13 (+333.3%) | $1,114 (+322.0%) | 0.0% | $85.69 | $87.26 | -1.8% | COM | 830830105 |
| MATX | Matson Inc | 10 (+42.9%) | $2,196 (+63.2%) | 0.0% | $219.60 | $151.04 | +45.4% | COM | 57686G105 |
| SPAB | ST SPDR Portfolio Aggregate Bond ETF | 7,233 (+5.3%) | $176K (+0.5%) | 0.0% | $24.36 | $25.40 | -4.1% | ETF | 78464A649 |
| TRU | TransUnion | 28 (+133.3%) | $1,711 (+97.6%) | 0.0% | $61.11 | $87.75 | -30.3% | COM | 89400J107 |
| SANA | Sana Biotechnology Inc | 2,963 (+32.7%) | $8,637 (+10.8%) | 0.0% | $2.91 | $3.27 | -10.9% | COM | 799566104 |
| NGVT | Ingevity Corporation | 72 (+26.3%) | $5,094 (+19.7%) | 0.0% | $70.75 | $48.06 | +47.2% | COM | 45688C107 |
| XLB | ST Materials Select Sector SPDR ETF | 1,423 (+5.6%) | $69,300 (+1.2%) | 0.0% | $48.70 | $48.34 | +0.8% | ETF | 81369Y100 |
| EVLV | Evolv Technologies Holdings Inc A | 1,667 (+12.6%) | $7,752 (-9.7%) | 0.0% | $4.65 | $6.04 | -23.0% | COM | 30049H102 |
| SEDG | SolarEdge Technologies Inc | 490 (+93.7%) | $15,616 (+5.6%) | 0.0% | $31.87 | $27.21 | +17.1% | COM | 83417M104 |
| LKQ | LKQ Corp | 73 (+128.1%) | $1,667 (+97.7%) | 0.0% | $22.84 | $28.19 | -19.0% | COM | 501889208 |
| VYGR | Voyager Therapeutics Inc | 1,987 (+13.2%) | $5,325 (-13.3%) | 0.0% | $2.68 | $4.84 | — | COM | 92915B106 |
| OCUL | Ocular Therapeutix Inc | 150 (+341.2%) | $1,151 (+244.6%) | 0.0% | $7.67 | $9.63 | -20.3% | COM | 67576A100 |
| MOAT | VanEck Morningstar Wide Moat ETF | 164 (+3.1%) | $17,336 (+4.9%) | 0.0% | $105.71 | $100.06 | +5.6% | ETF | 92189F643 |
| ERII | Energy Recovery Inc | 1,270 (+49.4%) | $8,471 (+10.5%) | 0.0% | $6.67 | $9.99 | -33.2% | COM | 29270J100 |
| JGLO | JP Morgan Global Select Equity ETF | 71 (+16.4%) | $5,148 (+18.5%) | 0.0% | $72.51 | $64.74 | +12.0% | ETF | 46654Q740 |
| JTAI | Jet.AI Inc | 1,174 (+839.2%) | $1,814 (+78.2%) | 0.0% | $1.55 | $1.39 | — | COM | 47714H407 |
| ASTC | Astrotech Corporation | 120 (+1100.0%) | $901 (+726.6%) | 0.0% | $7.51 | $7.44 | +0.9% | COM | 046484309 |
| XOS | Xos Inc | 3,320 (+2.6%) | $10,558 (+8.1%) | 0.0% | $3.18 | $4.15 | -23.3% | COM | 98423B306 |
| MOBX | Mobix Labs Inc | 805 (+15.3%) | $682 (-53.5%) | 0.0% | $0.85 | $0.40 | — | COM | 60743G209 |
| SLGN | Silgan Holdings Inc | 71 (+1.4%) | $2,467 (-24.0%) | 0.0% | $34.75 | $52.79 | -34.2% | COM | 827048109 |
| NOAH | Noah Holdings Ltd A ADR | 255 (+105.6%) | $2,017 (+62.8%) | 0.0% | $7.91 | $9.63 | -17.9% | ADR | 65487X102 |
| AFYA | Afya Limited | 200 (+81.8%) | $2,408 (+47.5%) | 0.0% | $12.04 | $14.48 | -16.8% | COM | G01125106 |
| EVTL | Vertical Aerospace Ltd | 7,259 (+253.2%) | $4,350 (+21.6%) | 0.0% | $0.60 | $2.30 | -74.0% | COM | G9471C206 |
| INDB | Independent Bank Corp MA | 12 (+500.0%) | $932 (+458.1%) | 0.0% | $77.67 | $81.45 | -4.7% | COM | 453836108 |
| PKX | POSCO ADR | 131 (+1.6%) | $7,390 (+11.5%) | 0.0% | $56.41 | $54.15 | +4.2% | ADR | 693483109 |
| AIN | Albany International Corp A | 56 (+1.8%) | $3,338 (-18.5%) | 0.0% | $59.61 | $54.43 | +9.5% | COM | 012348108 |
| PFGC | Performance Food Group Co | 76 (+10.1%) | $6,955 (-9.8%) | 0.0% | $91.51 | $88.09 | +3.9% | COM | 71377A103 |
| CBRE | CBRE Group Inc A | 273 (+2.6%) | $35,072 (-2.1%) | 0.0% | $128.47 | $140.25 | -8.4% | COM | 12504L109 |
| EVGO | EVgo Inc A | 3,423 (+29.0%) | $4,313 (-14.9%) | 0.0% | $1.26 | $4.45 | -71.7% | COM | 30052F100 |
| DARE | Dare Bioscience Inc | 715 (+10.9%) | $610 (-55.2%) | 0.0% | $0.85 | $3.07 | -72.2% | COM | 23666P200 |
| GWH | ESS Tech Inc | 1,073 (+9.4%) | $182 (-80.5%) | 0.0% | $0.17 | $1.88 | -91.0% | COM | 26916J205 |
| AERT | Aeries Technology Inc A | 403 (+31.3%) | $2,974 (+33.6%) | 0.0% | $7.38 | $7.28 | — | COM | G0136H128 |
| GPK | Graphic Packaging Holding Company | 546 (+1.5%) | $4,941 (-13.1%) | 0.0% | $9.05 | $18.79 | -51.8% | COM | 388689101 |
| OTIS | Otis Worldwide Corporation | 663 (+9.4%) | $42,644 (-1.7%) | 0.0% | $64.32 | $95.17 | -32.4% | COM | 68902V107 |
| BMRN | BioMarin Pharmaceutical Inc | 62 (+19.2%) | $3,720 (+25.0%) | 0.0% | $60.00 | $62.23 | -3.6% | COM | 09061G101 |
| REZI | Resideo Technologies Inc | 235 (+46.0%) | $4,265 (-14.8%) | 0.0% | $18.15 | $30.70 | -40.9% | COM | 76118Y104 |
| PSN | Parsons Corp | 110 (+10.0%) | $4,507 (-14.0%) | 0.0% | $40.97 | $94.40 | -56.6% | COM | 70202L102 |
| MISL | First Trust Indxx Aerospace&Defense ETF | 2,249 (+9.2%) | $93,558 (-0.8%) | 0.0% | $41.60 | $35.44 | +17.4% | ETF | 33733E831 |
| RERE | ATRenew Inc ADR | 581 (+55.3%) | $2,167 (+49.8%) | 0.0% | $3.73 | $3.42 | +9.2% | ADR | 00138L108 |
| EVRG | Evergy Inc | 501 (+8.2%) | $39,298 (-1.8%) | 0.0% | $78.44 | $61.69 | +27.2% | COM | 30034W106 |
| AYI | Acuity Inc | 22 (+10.0%) | $6,816 (-9.5%) | 0.0% | $309.82 | $312.99 | -1.0% | COM | 00508Y102 |
| BBUS | JPM BetaBuilders US Equity ETF | 155 (+1.3%) | $21,325 (+3.5%) | 0.0% | $137.58 | $110.64 | +24.3% | ETF | 46641Q399 |
| HYZD | WisdomTreeInterestRateHedgedHighYBF | 884 (+4.4%) | $19,775 (+3.7%) | 0.0% | $22.37 | $22.37 | +0.0% | ETF | 97717W430 |
| RELL | Richardson Electronics Ltd | 53 (+341.7%) | $940 (+312.3%) | 0.0% | $17.74 | $16.89 | +5.0% | COM | 763165107 |
| TRAK | ReposiTrak | 215 (+76.2%) | $1,800 (+63.9%) | 0.0% | $8.37 | $10.73 | -22.0% | COM | 700215304 |
| INMB | INmune Bio Inc | 1,684 (+5.5%) | $3,284 (+26.3%) | 0.0% | $1.95 | $2.29 | -14.9% | COM | 45782T105 |
| OLED | Universal Display Corp | 162 (+6.6%) | $12,480 (-5.2%) | 0.0% | $77.04 | $142.95 | -46.1% | COM | 91347P105 |
| LFVN | Lifevantage Corporation | 1,070 (+10.2%) | $6,741 (+11.3%) | 0.0% | $6.30 | $14.08 | -55.3% | COM | 53222K205 |
| TKO | TKO Group Holdings Inc | 258 (+13.7%) | $46,368 (+1.5%) | 0.0% | $179.72 | $153.18 | +17.3% | COM | 87256C101 |
| WGS | GeneDx Holdings Corp A | 14 (+180.0%) | $1,012 (+195.0%) | 0.0% | $72.29 | $87.23 | -17.1% | COM | 81663L200 |
| EVAX | Evaxion A/S ADR | 262 (+322.6%) | $859 (+347.4%) | 0.0% | $3.28 | $3.08 | +6.5% | ADR | 29970R303 |
| CYN | CYNGN Inc | 1,182 (+6.0%) | $886 (-42.8%) | 0.0% | $0.75 | $9.73 | -92.3% | COM | 23257B305 |
| FNUC | Frontier Nuclear and Minerals Inc | 1,230 (+93.7%) | $1,636 (+68.3%) | 0.0% | $1.33 | $2.34 | -43.2% | COM | 359134103 |
| NWFL | Norwood Financial Corp | 21 (+2000.0%) | $694 (+2068.8%) | 0.0% | $33.05 | $33.23 | -0.6% | COM | 669549107 |
| ISUL | GraniteShares 2x Long ISRG Daily ETF | 58 (+241.2%) | $947 (+227.7%) | 0.0% | $16.33 | $17.45 | -6.4% | ETF | 38747R223 |
| AVA | Avista Corporation | 56 (+75.0%) | $1,965 (+50.1%) | 0.0% | $35.09 | $40.00 | -12.3% | COM | 05379B107 |
| SNDX | Syndax Pharmaceuticals Inc | 37 (+1750.0%) | $696 (+1481.8%) | 0.0% | $18.81 | $20.04 | -6.2% | COM | 87164F105 |
| OTLY | Oatly Group AB ADR | 355 (+2.9%) | $3,877 (+20.2%) | 0.0% | $10.92 | $10.84 | +0.7% | ADR | 67421J207 |
| OZK | Bank OZK | 15 (+1400.0%) | $689 (+1225.0%) | 0.0% | $45.93 | $49.59 | -7.3% | COM | 06417N103 |
| LOGI | Logitech International SA | 78 (+1.3%) | $7,877 (+8.8%) | 0.0% | $100.99 | $83.94 | +20.3% | COM | H50430232 |
| WGO | Winnebago Industries Inc | 75 (+74.4%) | $1,978 (+47.3%) | 0.0% | $26.37 | $39.14 | -32.6% | COM | 974637100 |
| UFPT | UFP Technologies Inc | 3 (+200.0%) | $890 (+235.8%) | 0.0% | $296.67 | $280.51 | +5.8% | COM | 902673102 |
| MPTI | M Tron Industries Inc | 39 (+5.4%) | $3,052 (-16.8%) | 0.0% | $78.26 | $65.55 | +19.4% | COM | 55380K109 |
| CHGG | Chegg Inc | 7,458 (+57.1%) | $5,412 (+12.9%) | 0.0% | $0.73 | $1.00 | -27.3% | COM | 163092109 |
| NAUT | Nautilus Biotechnology Inc | 562 (+462.0%) | $798 (+326.7%) | 0.0% | $1.42 | $1.41 | +0.4% | COM | 63909J108 |
| RANI | Rani Therapeutics Holdings A | 15,676 (+1.1%) | $12,400 (+5.1%) | 0.0% | $0.79 | $1.44 | -45.0% | COM | 753018100 |
| OGE | OGE Energy Corp | 518 (+4.4%) | $23,528 (-2.5%) | 0.0% | $45.42 | $43.12 | +5.3% | COM | 670837103 |
| MKL | Markel Group Inc | 35 (+12.9%) | $59,936 (-1.0%) | 0.0% | $1712.46 | $1739.08 | -1.5% | COM | 570535104 |
| BYRN | Byrna Technologies Inc | 221 (+11.6%) | $722 (-45.7%) | 0.0% | $3.27 | $16.28 | -79.9% | COM | 12448X201 |
| MTH | Meritage Homes Corp | 31 (+93.8%) | $1,948 (+45.2%) | 0.0% | $62.84 | $74.11 | -15.2% | COM | 59001A102 |
| NPWR | NET Power Inc A | 405 (+8000.0%) | $603 (+7437.5%) | 0.0% | $1.49 | $1.70 | -12.2% | COM | 64107A105 |
| GT | Goodyear Tire & Rubber Co | 2,887 (+27.6%) | $14,348 (-3.9%) | 0.0% | $4.97 | $8.09 | -38.6% | COM | 382550101 |
| HTCR | Heartcore Enterprises Inc | 313 (+2307.7%) | $626 (+1465.0%) | 0.0% | $2.00 | $1.93 | — | COM | 42240Q203 |
| SBSI | Southside Bancshares Inc | 86 (+50.9%) | $2,587 (+29.0%) | 0.0% | $30.08 | $33.06 | -9.0% | COM | 84470P109 |
| FCF | First Commonwealth Financial Corporation | 140 (+26.1%) | $2,832 (+25.5%) | 0.0% | $20.23 | $17.83 | +13.5% | COM | 319829107 |
| KROS | Keros Therapeutics Inc | 52 (+2500.0%) | $593 (+2723.8%) | 0.0% | $11.40 | $11.05 | +3.2% | COM | 492327101 |
| KPTI | Karyopharm Therapeutics Inc | 69 (+3.0%) | $84 (-87.2%) | 0.0% | $1.22 | $8.41 | -85.5% | COM | 48576U205 |
| QRMI | Global X Nasdaq100 Risk Management ETF | 3,790 (+1.5%) | $57,741 (-1.0%) | 0.0% | $15.24 | $17.12 | -11.0% | ETF | 37960A503 |
| BOTT | Themes Humanoid Robotics ETF | 287 (+16.2%) | $11,975 (-4.5%) | 0.0% | $41.72 | $50.67 | -17.7% | ETF | 882927833 |
| CHD | Church & Dwight Co Inc | 1,863 (+3.2%) | $176K (+0.3%) | 0.0% | $94.22 | $103.86 | -9.3% | COM | 171340102 |
| QNTM | Quantum Biopharma Ltd B | 235 (+197.5%) | $846 (+195.8%) | 0.0% | $3.60 | $3.87 | -6.9% | COM | 74764Y205 |
| RLAY | Relay Therapeutics Inc | 1,273 (+1.2%) | $22,978 (-2.4%) | 0.0% | $18.05 | $5.58 | +223.6% | COM | 75943R102 |
| VAC | Marriott Vacations Worldwide | 121 (+4.3%) | $12,376 (+4.7%) | 0.0% | $102.28 | $72.83 | +40.4% | COM | 57164Y107 |
| KARO | Karooooo Ltd | 47 (+2.2%) | $2,820 (+24.2%) | 0.0% | $60.00 | $48.13 | +24.7% | COM | Y4600W108 |
| WST | West Pharmaceutical Services Inc | 16 (+6.7%) | $5,932 (+10.2%) | 0.0% | $370.75 | $258.68 | +43.3% | COM | 955306105 |
| ACI | Albertsons Cos Inc A | 1,049 (+22.0%) | $12,179 (+4.7%) | 0.0% | $11.61 | $17.04 | -31.9% | COM | 013091103 |
| ANRO | Alto Neuroscience Inc | 33 (+175.0%) | $842 (+165.6%) | 0.0% | $25.52 | $22.94 | +11.3% | COM | 02157Q109 |
| MG | Mistras Group Inc | 87 (+16.0%) | $1,832 (+39.8%) | 0.0% | $21.06 | $12.88 | +63.6% | COM | 60649T107 |
| AVAH | Aveanna Healthcare Holdings Inc | 52 (+246.7%) | $645 (+400.0%) | 0.0% | $12.40 | $9.63 | +28.9% | COM | 05356F105 |
| WBTN | Webtoon Entertainment Inc | 1,050 (+10.9%) | $11,330 (+4.8%) | 0.0% | $10.79 | $11.95 | -9.7% | COM | 94845U105 |
| TDUP | ThredUp Inc A | 206 (+48.2%) | $437 (-54.1%) | 0.0% | $2.12 | $5.06 | -58.1% | COM | 88556E102 |
| HEDJ | WisdomTree Europe Hedged Equity Fund | 666 (+1.4%) | $36,936 (-1.4%) | 0.0% | $55.46 | $45.55 | +21.8% | ETF | 97717X701 |
| EXFY | Expensify Inc | 937 (+4.7%) | $2,108 (+31.6%) | 0.0% | $2.25 | $2.21 | +1.9% | COM | 30219Q106 |
| BWA | BorgWarner Inc | 91 (+1.1%) | $5,470 (-8.5%) | 0.0% | $60.11 | $33.81 | +77.8% | COM | 099724106 |
| SVCO | Silvaco Group Inc | 374 (+36.5%) | $3,276 (-13.3%) | 0.0% | $8.76 | $7.06 | +24.2% | COM | 82728C102 |
| GROY | Gold Royalty Corp | 1,609 (+2.5%) | $4,827 (+11.4%) | 0.0% | $3.00 | $3.43 | -12.5% | COM | 38071H106 |
| SRFM | Surf Air Mobility Inc | 7,462 (+2.2%) | $8,954 (+5.8%) | 0.0% | $1.20 | $2.09 | -42.6% | COM | 868927203 |
| HAIN | The Hain Celestial Group Inc | 1,015 (+6243.8%) | $495 (+5400.0%) | 0.0% | $0.49 | $0.65 | -24.3% | COM | 405217100 |
| KMLI | KraneShares 2x Long MELI Daily ETF | 405 (+20.5%) | $3,293 (+17.3%) | 0.0% | $8.13 | $10.98 | -26.0% | ETF | 500767249 |
| TK | Teekay Corporation | 104 (+4.0%) | $1,482 (+48.2%) | 0.0% | $14.25 | $7.93 | +79.8% | COM | G8726T105 |
| LFTO | Liftoff Mobile Inc | 79 (+146.9%) | $1,248 (+62.3%) | 0.0% | $15.80 | $22.79 | -30.7% | COM | 53229X101 |
| ULS | Ul Solutions Inc A | 29 (+107.1%) | $1,903 (+33.5%) | 0.0% | $65.62 | $80.33 | -18.3% | COM | 903731107 |
| INTR | Inter & Co Inc A | 390 (+31.8%) | $2,083 (+29.6%) | 0.0% | $5.34 | $6.44 | -17.1% | COM | G4R20B107 |
| JRSH | Jerash Holdings (US) Inc | 398 (+7.9%) | $2,251 (+26.8%) | 0.0% | $5.66 | $3.50 | +61.4% | COM | 47632P101 |
| MYNZ | Quantum Cyber NV | 1,899 (+47.3%) | $2,488 (+22.9%) | 0.0% | $1.31 | $1.13 | — | COM | N5436L119 |
| CNVS | Cineverse Corp A | 442 (+211.3%) | $884 (+109.5%) | 0.0% | $2.00 | $2.58 | -22.4% | COM | 172406308 |
| VO | Vanguard Morningstar Mid-Cap ETF | 1,938 (+2.4%) | $152K (-0.3%) | 0.0% | $78.42 | $75.25 | +4.2% | ETF | 922908629 |
| AMR | Alpha Metallurgical Resources Inc | 39 (+5.4%) | $6,561 (+7.5%) | 0.0% | $168.23 | $170.86 | -1.5% | COM | 020764106 |
| SPRC | SciSparc Ltd | 111 (+825.0%) | $524 (+693.9%) | 0.0% | $4.72 | $4.79 | — | COM | M82618139 |
| QGEN | Qiagen NV | 14 (+250.0%) | $613 (+292.9%) | 0.0% | $43.79 | $43.52 | +0.6% | COM | N72482156 |
| WCN | Waste Connections Inc | 62 (+3.3%) | $9,544 (-4.6%) | 0.0% | $153.94 | $180.68 | -14.8% | COM | 94106B101 |
| COSM | Cosmos Health Inc | 1,187 (+297.0%) | $510 (+827.3%) | 0.0% | $0.43 | $0.31 | +40.8% | COM | 221413305 |
| ECL | Ecolab Inc | 441 (+1.8%) | $121K (+0.4%) | 0.0% | $274.58 | $248.70 | +10.4% | COM | 278865100 |
| GTEC | Greenland Technologies Holding A | 710 (+407.1%) | $529 (+587.0%) | 0.0% | $0.75 | $0.99 | -24.5% | COM | G4095T107 |
| AFJK | Aimei Health Technology Co Ltd | 243 (+117.0%) | $2,943 (-13.3%) | 0.0% | $12.11 | $25.54 | -52.6% | COM | G01341109 |
| BOTZ | Global X Robotics & Artificial Intel ETF | 12,010 (+7.6%) | $423K (-0.1%) | 0.0% | $35.23 | $34.09 | +3.3% | ETF | 37954Y715 |
| BNKK | Bonk Inc | 318 (+167.2%) | $630 (+248.1%) | 0.0% | $1.98 | $2.80 | -29.3% | COM | 48208F303 |
| WK | Workiva Inc | 22 (+4.8%) | $1,465 (+43.8%) | 0.0% | $66.59 | $90.98 | -26.8% | COM | 98139A105 |
| JKHY | Jack Henry & Associates Inc | 56 (+1.8%) | $8,021 (+5.9%) | 0.0% | $143.23 | $171.11 | -16.3% | COM | 426281101 |
| CPAY | Corpay Inc | 2 (+100.0%) | $777 (+133.3%) | 0.0% | $388.50 | $355.85 | +9.2% | COM | 219948106 |
| GEVG | Leverage Shares 2X Long GEV Daily ETF | 96 (+113.3%) | $2,088 (+26.9%) | 0.0% | $21.75 | $26.97 | -19.3% | ETF | 88340F308 |
| CDRE | Cadre Holdings Inc | 38 (+111.1%) | $953 (+85.8%) | 0.0% | $25.08 | $32.00 | -21.6% | COM | 12763L105 |
| LIF | Life360 Inc | 48 (+77.8%) | $1,933 (+29.3%) | 0.0% | $40.27 | $64.90 | -37.9% | COM | 532206109 |
| OBE | Obsidian Energy Ltd | 70 (+100.0%) | $721 (+153.0%) | 0.0% | $10.30 | $8.16 | +26.3% | COM | 674482203 |
| MSM | MSC Industrial Direct Co Inc A | 64 (+1.6%) | $7,918 (+5.7%) | 0.0% | $123.72 | $83.05 | +49.0% | COM | 553530106 |
| PKE | Park Aerospace Corp | 212 (+37.7%) | $6,294 (+7.1%) | 0.0% | $29.69 | $32.45 | -8.5% | COM | 70014A104 |
| ATO | Atmos Energy Corporation | 233 (+8.9%) | $36,451 (-1.1%) | 0.0% | $156.44 | $161.29 | -3.0% | COM | 049560105 |
| WAL | Western Alliance Bancorp | 127 (+14.4%) | $9,538 (+4.5%) | 0.0% | $75.10 | $84.31 | -10.9% | COM | 957638109 |
| MGRC | McGrath RentCorp | 48 (+14.3%) | $5,489 (+8.0%) | 0.0% | $114.35 | $115.74 | -1.2% | COM | 580589109 |
| STE | STERIS PLC | 28 (+7.7%) | $5,880 (+7.4%) | 0.0% | $210.00 | $226.70 | -7.4% | COM | G8473T100 |
| FTEK | Fuel Tec Inc | 719 (+1.3%) | $1,165 (-25.7%) | 0.0% | $1.62 | $1.03 | +56.7% | COM | 359523107 |
| NAMM | Namib Minerals Inc | 684 (+410.4%) | $655 (+159.9%) | 0.0% | $0.96 | $1.53 | -37.3% | COM | G63638103 |
| ALMS | Alumis Inc | 75 (+120.6%) | $554 (-42.1%) | 0.0% | $7.39 | $21.13 | -65.0% | COM | 022307102 |
| DAVA | Endava plc ADR | 675 (+18.6%) | $1,208 (-25.0%) | 0.0% | $1.79 | $12.64 | -85.8% | ADR | 29260V105 |
| SAVA | Filana Therapeutics Inc | 2,986 (+58.3%) | $2,646 (+17.9%) | 0.0% | $0.89 | $6.84 | — | COM | 14817C107 |
| DOMH | Dominari Holdings Inc | 202 (+1453.8%) | $442 (+978.0%) | 0.0% | $2.19 | $2.65 | -17.4% | COM | 008875304 |
| ZBH | Zimmer Biomet Holdings Inc | 51 (+6.3%) | $4,530 (+9.6%) | 0.0% | $88.82 | $96.79 | -8.2% | COM | 98956P102 |
| KYTX | Kyverna Therapeutics Inc | 204 (+2.0%) | $1,387 (-22.2%) | 0.0% | $6.80 | $8.86 | -23.2% | COM | 501976104 |
| RGR | Sturm Ruger | 52 (+8.3%) | $2,209 (+21.6%) | 0.0% | $42.48 | $38.71 | +9.7% | COM | 864159108 |
| AP | Ampco Pittsburgh Corp | 166 (+32.8%) | $1,469 (+35.9%) | 0.0% | $8.85 | $9.53 | -7.1% | COM | 032037103 |
| WLDN | Willdan Group Inc | 138 (+11.3%) | $10,195 (+3.9%) | 0.0% | $73.88 | $98.44 | -25.0% | COM | 96924N100 |
| EFX | Equifax Inc | 19 (+35.7%) | $2,608 (+17.4%) | 0.0% | $137.26 | $214.69 | -36.1% | COM | 294429105 |
| ADXN | Addex Therapeutics Ltd ADR | 141 (+14000.0%) | $389 (+6383.3%) | 0.0% | $2.76 | $4.85 | -43.0% | ADR | 00654J206 |
| SON | Sonoco Products Company | 95 (+6.7%) | $4,638 (-7.5%) | 0.0% | $48.82 | $44.62 | +9.4% | COM | 835495102 |
| ACIC | American Coastal Insurance Corp | 173 (+61.7%) | $1,564 (+31.6%) | 0.0% | $9.04 | $10.75 | -15.9% | COM | 910710102 |
| OCC | Optical Cable Corporation | 104 (+4.0%) | $1,723 (-17.8%) | 0.0% | $16.57 | $6.71 | +146.9% | COM | 683827208 |
| INMD | Inmode Ltd | 2,389 (+2.1%) | $33,852 (-1.1%) | 0.0% | $14.17 | $17.69 | -19.9% | COM | M5425M103 |
| NGS | Natural Gas Services Group Inc | 14 (+600.0%) | $453 (+426.7%) | 0.0% | $32.36 | $34.89 | -7.2% | COM | 63886Q109 |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF | 81 (+2.5%) | $8,910 (-3.9%) | 0.0% | $110.00 | $95.95 | +14.6% | ETF | 921932778 |
| KSCP | Knightscope Inc A | 1,831 (+263.3%) | $1,419 (+33.5%) | 0.0% | $0.77 | $2.18 | -64.5% | COM | 49907V201 |
| MAT | Mattel Inc | 791 (+5.9%) | $10,014 (-3.4%) | 0.0% | $12.66 | $17.12 | -26.0% | COM | 577081102 |
| FHB | First Hawaiian Inc | 119 (+6.3%) | $2,930 (-10.7%) | 0.0% | $24.62 | $24.68 | -0.3% | COM | 32051X108 |
| TROX | Tronox Holdings PLC A | 166 (+3.8%) | $656 (-34.9%) | 0.0% | $3.95 | $6.91 | -42.8% | COM | G9087Q102 |
| IVVD | Invivyd Inc | 1,446 (+38.2%) | $1,258 (+37.8%) | 0.0% | $0.87 | $0.79 | +10.4% | COM | 00534A102 |
| BLNE | Beeline Holdings Inc | 412 (+8140.0%) | $346 (+5666.7%) | 0.0% | $0.84 | $1.02 | -17.9% | COM | 277802500 |
| EVER | Everquote Inc A | 174 (+8.1%) | $3,490 (-8.9%) | 0.0% | $20.06 | $21.26 | -5.7% | COM | 30041R108 |
| LX | LexinFintech Holdings Ltd ADR | 1,281 (+99.8%) | $923 (-26.9%) | 0.0% | $0.72 | $3.03 | -76.2% | ADR | 528877103 |
| CPF | Central Pacific Financial Co | 1,470 (+5.8%) | $52,758 (-0.6%) | 0.0% | $35.89 | $28.95 | +24.0% | COM | 154760409 |
| CYH | Community Health Systems Inc | 692 (+40.4%) | $1,979 (+20.2%) | 0.0% | $2.86 | $3.87 | -26.0% | COM | 203668108 |
| VTGN | VistaGen Therapeutics Inc | 1,290 (+346.4%) | $397 (+510.8%) | 0.0% | $0.31 | $0.83 | -62.5% | COM | 92840H400 |
| AIIO | Robo ai Inc B | 154 (+26.2%) | $203 (-62.0%) | 0.0% | $1.32 | $0.36 | — | COM | G6693P122 |
| ASPN | Aspen Aerogels Inc | 1,700 (+11.8%) | $9,316 (-3.4%) | 0.0% | $5.48 | $9.19 | -40.4% | COM | 04523Y105 |
| VVX | V2X Inc | 55 (+14.6%) | $3,892 (+8.7%) | 0.0% | $70.76 | $65.66 | +7.8% | COM | 92242T101 |
| CMPX | Compass Therapeutics Inc | 680 (+277.8%) | $707 (+79.4%) | 0.0% | $1.04 | $1.96 | -46.8% | COM | 20454B104 |
| NXTG | FT Indxx NextG ETF | 4 (+100.0%) | $616 (+100.7%) | 0.0% | $154.00 | $122.80 | +25.4% | ETF | 33737K205 |
| CTEC | Global X ClimateTech ETF | 107 (+10.3%) | $5,975 (-4.9%) | 0.0% | $55.84 | $46.91 | +19.0% | ETF | 37960A222 |
| WBI | Waterbridge Infrastructure LLC A | 12 (+1100.0%) | $337 (+891.2%) | 0.0% | $28.08 | $31.64 | -11.1% | COM | 940923105 |
| DTE | DTE Energy Co | 35 (+34.6%) | $4,263 (+7.6%) | 0.0% | $121.80 | $126.14 | -3.4% | COM | 233331107 |
| EBIZ | Global X E-commerce ETF | 258 (+3.2%) | $7,197 (+4.3%) | 0.0% | $27.90 | $27.94 | -0.2% | ETF | 37954Y467 |
| ETD | Ethan Allen Interiors Inc | 486 (+10.0%) | $10,162 (+2.9%) | 0.0% | $20.91 | $25.78 | -18.9% | COM | 297602104 |
| BAER | Bridger Aerospace Group Holdings Inc | 3,828 (+147.4%) | $2,688 (-9.5%) | 0.0% | $0.70 | $1.48 | -52.7% | COM | 96812F102 |
| HUYA | HUYA Inc ADR | 1,834 (+8.1%) | $4,182 (+7.2%) | 0.0% | $2.28 | $3.41 | -33.1% | ADR | 44852D108 |
| CWH | Caming World Holdings Inc A | 116 (+2.7%) | $582 (-32.5%) | 0.0% | $5.02 | $21.23 | -76.3% | COM | 13462K109 |
| ACM | AECOM | 32 (+3.2%) | $1,886 (-12.8%) | 0.0% | $58.94 | $112.43 | -47.6% | COM | 00766T100 |
| KGS | Kodiak Gas Services Inc | 8 (+300.0%) | $424 (+182.7%) | 0.0% | $53.00 | $57.55 | -8.0% | COM | 50012A108 |
| USFD | US Foods Holding Corp | 292 (+9.8%) | $26,925 (-1.0%) | 0.0% | $92.21 | $69.30 | +33.1% | COM | 912008109 |
| BFH | Bread Financial Holdings Inc | 36 (+2.9%) | $3,519 (-7.2%) | 0.0% | $97.75 | $70.37 | +38.9% | COM | 018581108 |
| LB | LandBridge Corporation A | 18 (+20.0%) | $1,461 (+22.9%) | 0.0% | $81.17 | $64.46 | +25.9% | COM | 514952100 |
| AKBA | Akebia Therapeutics Inc | 344 (+782.1%) | $316 (+618.2%) | 0.0% | $0.92 | $1.17 | -21.4% | COM | 00972D105 |
| ESP | Espey Mfg & Electronics Corp | 11 (+83.3%) | $676 (+67.3%) | 0.0% | $61.45 | $48.77 | +26.0% | COM | 296650104 |
| JBIO | Jade Biosciences Inc | 55 (+17.0%) | $773 (-26.0%) | 0.0% | $14.05 | $17.99 | -21.9% | COM | 008064206 |
| FIW | FT Water ETF | 583 (+6.0%) | $60,504 (+0.4%) | 0.0% | $103.78 | $106.70 | -2.7% | ETF | 33733B100 |
| OTEX | Open Text Corp | 339 (+2.4%) | $7,600 (+3.7%) | 0.0% | $22.42 | $31.07 | -27.8% | COM | 683715106 |
| VITL | Vital Farms Inc | 658 (+20.1%) | $6,106 (-4.2%) | 0.0% | $9.28 | $25.74 | -63.9% | COM | 92847W103 |
| HTOO | Fusion Fuel Green PLC A | 248 (+150.5%) | $527 (+101.1%) | 0.0% | $2.13 | $5.20 | -59.1% | COM | G3R25D209 |
| AMPY | Amplify Energy Corp | 93 (+181.8%) | $392 (+199.2%) | 0.0% | $4.22 | $4.63 | -9.0% | COM | 03212B103 |
| METD | Direxion Daily META Bear 1X ETF | 49 (+133.3%) | $628 (+70.7%) | 0.0% | $12.82 | $15.96 | -19.7% | ETF | 25461A106 |
| EGHT | 8X8 Inc | 400 (+6.7%) | $900 (+40.4%) | 0.0% | $2.25 | $2.19 | +2.6% | COM | 282914100 |
| MORN | Morningstar Inc | 3 (+50.0%) | $570 (+82.7%) | 0.0% | $190.00 | $292.12 | -34.9% | COM | 617700109 |
| CGEM | Cullinan Therapeutics Inc | 18 (+1700.0%) | $276 (+1433.3%) | 0.0% | $15.33 | $18.68 | -17.8% | COM | 230031106 |
| AEYE | AudioEye Inc | 143 (+18.2%) | $961 (+36.7%) | 0.0% | $6.72 | $10.22 | -34.3% | COM | 050734201 |
| LFST | Lifestance Health Group Inc | 57 (+42.5%) | $686 (+60.3%) | 0.0% | $12.04 | $7.56 | +59.2% | COM | 53228F101 |
| OSW | OneSpaWorld Holdings Ltd | 167 (+17.6%) | $3,756 (-6.3%) | 0.0% | $22.49 | $23.86 | -5.7% | COM | P73684113 |
| NP | Neptune Insurance Holdings Inc A | 15 (+200.0%) | $410 (+159.5%) | 0.0% | $27.33 | $29.59 | -7.6% | COM | 64073B103 |
| CMCL | Caledonia Mining Corporation Plc | 13 (+333.3%) | $306 (+436.8%) | 0.0% | $23.54 | $20.70 | +13.7% | COM | G1757E113 |
| LEMB | iShares JPM EM Local Currency Bond ETF | 46 (+15.0%) | $1,944 (+14.6%) | 0.0% | $42.26 | $37.66 | +12.2% | ETF | 464286517 |
| NAGE | Niagen Bioscience Inc | 389 (+39.4%) | $1,136 (+27.6%) | 0.0% | $2.92 | $5.16 | -43.4% | COM | 171077407 |
| DH | Definitive Healthcare Corp | 909 (+30.6%) | $823 (+42.4%) | 0.0% | $0.91 | $2.36 | -61.6% | COM | 24477E103 |
| SAMG | Silvercrest Asset Management Group Inc A | 133 (+15.7%) | $1,404 (+20.7%) | 0.0% | $10.56 | $12.76 | -17.3% | COM | 828359109 |
| INKM | ST Income Allocation ETF | 830 (+3.1%) | $27,398 (-0.9%) | 0.0% | $33.01 | $32.75 | +0.8% | ETF | 78467V202 |
| ONDG | Leverage Shares 2X Long ONDS Daily ETF | 5,041 (+60.1%) | $10,720 (+2.2%) | 0.0% | $2.13 | $4.57 | -53.5% | ETF | 88340W798 |
| RMCF | Rocky Mountain Chocolate Factory Inc | 288 (+4700.0%) | $233 (+4560.0%) | 0.0% | $0.81 | $1.02 | -20.6% | COM | 77467X101 |
| RBLU | TRex 2X Long RBLX Daily Target ETF | 574 (+95.2%) | $2,394 (-8.7%) | 0.0% | $4.17 | $10.80 | -61.4% | ETF | 26923N280 |
| ATER | Aterian Inc | 316 (+1.6%) | $185 (-55.0%) | 0.0% | $0.59 | $2.15 | -72.7% | COM | 02156U200 |
| TGEN | Tecogen Inc | 123 (+11.8%) | $349 (-39.2%) | 0.0% | $2.84 | $3.94 | -28.0% | COM | 87876P201 |
| RDVY | FT Rising Dividend Achievers ETF | 330 (+4.4%) | $25,836 (+0.9%) | 0.0% | $78.29 | $63.95 | +22.4% | ETF | 33738R506 |
| BGC | BGC Group Inc A | 136 (+7.9%) | $1,568 (+16.4%) | 0.0% | $11.53 | $9.54 | +20.8% | COM | 088929104 |
| ZNTL | Zentalis Pharmaceuticals Inc | 127 (+370.4%) | $352 (+168.7%) | 0.0% | $2.77 | $3.86 | -28.2% | COM | 98943L107 |
| RMR | The RMR Group Inc A | 547 (+16.1%) | $9,890 (+2.3%) | 0.0% | $18.08 | $17.09 | +5.8% | COM | 74967R106 |
| QCLS | Q/C Technologies Inc | 200 (+100.0%) | $170 (-56.4%) | 0.0% | $0.85 | $3.15 | -73.0% | COM | 62856X300 |
| GRC | Gorman Rupp Co | 18 (+5.9%) | $1,341 (-14.0%) | 0.0% | $74.50 | $49.51 | +50.4% | COM | 383082104 |
| WCME | FT WCM Developing World Equity ETF | 32 (+60.0%) | $610 (+55.6%) | 0.0% | $19.06 | $18.71 | +1.9% | ETF | 33733E740 |
| SLN | Silence Therapeutics plc ADR | 48 (+71.4%) | $525 (+71.0%) | 0.0% | $10.94 | $12.45 | -12.2% | ADR | 82686Q101 |
| SGA | Saga Communications Inc A | 45 (+164.7%) | $371 (+140.9%) | 0.0% | $8.24 | $9.74 | -15.4% | COM | 786598300 |
| FRBT | Forbright Inc A | 16 (+433.3%) | $272 (+394.5%) | 0.0% | $17.00 | $18.76 | -9.2% | COM | 34520K105 |
| DRNZ | REX Drone ETF | 184 (+7.0%) | $3,657 (-5.6%) | 0.0% | $19.88 | $24.80 | -19.9% | ETF | 761562503 |
| CARG | CarGurus Inc A | 9 (+350.0%) | $280 (+311.8%) | 0.0% | $31.11 | $34.81 | -10.5% | COM | 141788109 |
| AGO | Assured Guaranty Ltd | 9 (+80.0%) | $609 (+51.9%) | 0.0% | $67.67 | $78.78 | -14.0% | COM | G0585R106 |
| SNTI | Senti Biosciences Holdings Inc | 523 (+56.6%) | $163 (-55.6%) | 0.0% | $0.31 | $0.81 | — | COM | 816944102 |
| ADTN | ADTRAN Holdings Inc | 76 (+46.2%) | $519 (-28.2%) | 0.0% | $6.83 | $11.37 | -39.8% | COM | 00486H105 |
| CVU | CPI Aerostructures Inc | 447 (+9.8%) | $2,315 (+9.6%) | 0.0% | $5.18 | $4.16 | +24.6% | COM | 125919308 |
| HURA | TuHURA Biosciences Inc | 175 (+146.5%) | $368 (+121.7%) | 0.0% | $2.10 | $1.86 | +12.6% | COM | 898920103 |
| CRI | Carter's Inc | 33 (+10.0%) | $1,033 (-16.4%) | 0.0% | $31.30 | $42.61 | -26.5% | COM | 146229109 |
| USEA | United Maritime Corp | 1,358 (+3.0%) | $3,667 (+5.8%) | 0.0% | $2.70 | $1.95 | +38.6% | COM | Y92335101 |
| PZG | Paramount Gold Nevada Corp | 520 (+36.8%) | $634 (+46.4%) | 0.0% | $1.22 | $1.39 | -12.5% | COM | 69924M109 |
| GLDG | GoldMining Inc | 1,321 (+13.2%) | $1,259 (+19.0%) | 0.0% | $0.95 | $0.93 | +1.6% | COM | 38149E101 |
| STOK | Stoke Therapeutics Inc | 14 (+180.0%) | $364 (+122.0%) | 0.0% | $26.00 | $25.41 | +2.3% | COM | 86150R107 |
| WLYB | John Wiley & Sons Inc | 6 (+200.0%) | $294 (+212.8%) | 0.0% | $49.00 | $50.33 | -2.8% | COM | 968223305 |
| XCUR | Exicure Inc | 243 (+465.1%) | $289 (+224.7%) | 0.0% | $1.19 | $2.97 | -59.9% | COM | 30205M309 |
| PSNL | Personalis Inc | 23 (+76.9%) | $374 (+114.9%) | 0.0% | $16.26 | $9.99 | +62.9% | COM | 71535D106 |
| HOFT | Hooker Furnishings Corp | 62 (+82.4%) | $805 (+32.8%) | 0.0% | $12.98 | $13.79 | -5.9% | COM | 439038100 |
| TNYA | Tenaya Therapeutics Inc | 1,609 (+1.6%) | $971 (-17.0%) | 0.0% | $0.60 | $1.48 | -59.2% | COM | 87990A106 |
| CMS | CMS Energy Corp | 65 (+27.5%) | $4,100 (+5.1%) | 0.0% | $63.08 | $67.79 | -7.0% | COM | 125896100 |
| BCBP | BCB Bancorp Inc | 97 (+1.0%) | $833 (-19.0%) | 0.0% | $8.59 | $8.27 | +3.9% | COM | 055298103 |
| AERO | Grupo Aeromexico SAB De CV ADR | 96 (+1.1%) | $1,516 (-11.3%) | 0.0% | $15.79 | $16.97 | -7.0% | ADR | 40054J109 |
| NI | NiSource Inc | 117 (+17.0%) | $4,563 (-4.0%) | 0.0% | $39.00 | $42.36 | -7.9% | COM | 65473P105 |
| FLD | Fold Holdings Inc | 563 (+133.6%) | $300 (+175.2%) | 0.0% | $0.53 | $1.47 | -63.7% | COM | 29103K100 |
| PROP | Prairie Operating Co | 502 (+2181.8%) | $207 (+1193.8%) | 0.0% | $0.41 | $0.68 | -39.3% | COM | 739650109 |
| TSQ | Townsquare Media Inc A | 111 (+9.9%) | $523 (-26.8%) | 0.0% | $4.71 | $5.71 | -17.5% | COM | 892231101 |
| CBIO | Crescent Biopharma Inc | 71 (+4.4%) | $1,036 (-15.4%) | 0.0% | $14.59 | $20.96 | -30.4% | COM | G2545C104 |
| GOU | GraniteShares 2x Long GOOGL Daily ETF | 757 (+15.2%) | $19,064 (+1.0%) | 0.0% | $25.18 | $28.35 | -11.2% | ETF | 38747R132 |
| STLD | Steel Dynamics Inc | 35 (+6.1%) | $7,756 (+2.4%) | 0.0% | $221.60 | $164.43 | +34.8% | COM | 858119100 |
| BLNK | Blink Charging Co | 2,527 (+4.5%) | $1,365 (-11.8%) | 0.0% | $0.54 | $1.49 | -63.7% | COM | 09354A100 |
| NWS | News Corporation B | 26 (+13.0%) | $825 (+27.9%) | 0.0% | $31.73 | $33.16 | -4.3% | COM | 65249B208 |
| HUN | Huntsman Corp | 196 (+42.0%) | $1,646 (+12.3%) | 0.0% | $8.40 | $10.88 | -22.8% | COM | 447011107 |
| CLFD | Clearfield Inc | 44 (+46.7%) | $1,370 (+14.7%) | 0.0% | $31.14 | $33.25 | -6.4% | COM | 18482P103 |
| VIA | Via Transportation Inc A | 10 (+42.9%) | $303 (+138.6%) | 0.0% | $30.30 | $28.27 | +7.0% | COM | 92556W104 |
| SBFM | Sunshine Biopharma Inc | 213 (+31.5%) | $165 (-51.5%) | 0.0% | $0.77 | $1.78 | — | COM | 867781809 |
| WH | Wyndham Hotels & Resorts Inc | 21 (+5.0%) | $1,509 (-10.4%) | 0.0% | $71.86 | $91.92 | -21.8% | COM | 98311A105 |
| CMTL | Comtech Telecommunications Corp | 335 (+10.9%) | $459 (-27.6%) | 0.0% | $1.37 | $2.36 | -41.8% | COM | 205826209 |
| HMH | HMH Holding Inc A | 12 (+500.0%) | $210 (+467.6%) | 0.0% | $17.50 | $19.76 | -11.4% | COM | 40445M100 |
| LGN | Legence Corp A | 8 (+166.7%) | $429 (+67.6%) | 0.0% | $53.63 | $53.56 | +0.2% | COM | 52476L109 |
| MGY | Magnolia Oil & Gas Corporation A | 80 (+19.4%) | $1,879 (+9.6%) | 0.0% | $23.49 | $25.68 | -8.5% | COM | 559663109 |
| BLLN | BillionToOne Inc A | 41 (+17.1%) | $4,364 (+3.9%) | 0.0% | $106.44 | $88.02 | +20.9% | COM | 090168105 |
| FUL | HB Fuller Co | 25 (+4.2%) | $1,237 (-11.6%) | 0.0% | $49.48 | $66.76 | -25.9% | COM | 359694106 |
| SPT | Sprout Social Inc A | 18 (+800.0%) | $176 (+1073.3%) | 0.0% | $9.78 | $11.03 | -11.4% | COM | 85209W109 |
| LU | Lufax Holding Ltd | 2,035 (+2.4%) | $2,462 (-6.1%) | 0.0% | $1.21 | $2.73 | -55.6% | ADR | 54975P201 |
| MTN | Vail Resorts Inc | 24 (+4.3%) | $3,292 (+5.1%) | 0.0% | $137.17 | $146.25 | -6.2% | COM | 91879Q109 |
| FTK | Flotek Industries Inc | 7 (+250.0%) | $205 (+336.2%) | 0.0% | $29.29 | $22.71 | +29.1% | COM | 343389409 |
| CNXC | Concentrix Corporation | 9 (+200.0%) | $225 (+235.8%) | 0.0% | $25.00 | $32.81 | -23.9% | COM | 20602D101 |
| FOR | Forestar Group Inc | 32 (+3.2%) | $824 (-16.0%) | 0.0% | $25.75 | $29.86 | -13.8% | COM | 346232101 |
| MSGE | Madison Square Garden Entertainment Corp | 8 (+33.3%) | $641 (+32.2%) | 0.0% | $80.13 | $52.13 | +53.7% | COM | 558256103 |
| TOVX | Theriva Biologics Inc | 1,083 (+202.5%) | $244 (+171.1%) | 0.0% | $0.23 | $0.28 | -18.4% | COM | 87164U508 |
| CBRL | Cracker Barrel Old Country Store Inc | 11 (+37.5%) | $579 (+35.9%) | 0.0% | $52.64 | $38.76 | +35.8% | COM | 22410J106 |
| KFY | Korn Ferry | 4 (+100.0%) | $286 (+115.0%) | 0.0% | $71.50 | $74.90 | -4.4% | COM | 500643200 |
| SDVY | FT SMIDCap Rising Dividend Achievers ETF | 8 (+100.0%) | $325 (+87.9%) | 0.0% | $40.63 | $41.78 | -2.9% | ETF | 33741X102 |
| CE | Celanese Corp | 205 (+2.0%) | $9,096 (-1.6%) | 0.0% | $44.37 | $66.87 | -33.6% | COM | 150870103 |
| BLKB | Blackbaud Inc | 5 (+150.0%) | $208 (+252.5%) | 0.0% | $41.60 | $37.74 | +10.3% | COM | 09227Q100 |
| BNGO | BioNano Genomics Inc | 273 (+11.0%) | $426 (+53.2%) | 0.0% | $1.56 | $13.51 | -88.5% | COM | 09075F404 |
| IAC | People Inc | 145 (+7.4%) | $6,084 (-2.4%) | 0.0% | $41.96 | $40.00 | — | COM | 44891N208 |
| VIPS | Vipshop Holdings ADR | 284 (+1.8%) | $3,553 (-4.0%) | 0.0% | $12.51 | $14.35 | -12.8% | ADR | 92763W103 |
| BBLG | Bone Biologics Corporation | 341 (+48.3%) | $169 (-46.3%) | 0.0% | $0.50 | $1.98 | -74.9% | COM | 098070600 |
| CYTK | Cytokinetics Inc | 12 (+9.1%) | $791 (-15.6%) | 0.0% | $65.92 | $54.37 | +21.2% | COM | 23282W605 |
| TRN | Trinity Industries Inc | 30 (+66.7%) | $766 (+23.2%) | 0.0% | $25.53 | $31.72 | -19.5% | COM | 896522109 |
| BRCB | Black Rock Coffee Bar Inc A | 47 (+104.3%) | $335 (+75.4%) | 0.0% | $7.13 | $13.12 | -45.7% | COM | 092244102 |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 3,186 (+41.4%) | $11,597 (-1.2%) | 0.0% | $3.64 | $11.45 | -68.2% | ETF | 38747R629 |
| PDSB | PDS Biotechnology Corporation | 320 (+183.2%) | $240 (+140.0%) | 0.0% | $0.75 | $1.05 | -28.2% | COM | 70465T107 |
| VERA | Vera Therapeutics Inc A | 7 (+250.0%) | $226 (+162.8%) | 0.0% | $32.29 | $33.54 | -3.7% | COM | 92337R101 |
| CURI | CuriosityStream Inc | 150 (+33.9%) | $437 (+46.6%) | 0.0% | $2.91 | $2.94 | -1.1% | COM | 23130Q107 |
| MERC | Mercer International Inc | 481 (+10.6%) | $149 (-48.1%) | 0.0% | $0.31 | $3.58 | -91.3% | COM | 588056101 |
| ARBE | Arbe Robotics Ltd | 21,671 (+32.6%) | $13,436 (-1.0%) | 0.0% | $0.62 | $1.67 | -63.0% | COM | M1R95N100 |
| ALLO | Allogene Therapeutics Inc | 613 (+14.4%) | $981 (-12.0%) | 0.0% | $1.60 | $2.19 | -26.9% | COM | 019770106 |
| CNA | CNA Financial Corp | 186 (+10.1%) | $8,348 (+1.6%) | 0.0% | $44.88 | $45.50 | -1.4% | COM | 126117100 |
| WFRD | Weatherford International Public Limited | 11 (+22.2%) | $865 (+17.8%) | 0.0% | $78.64 | $92.28 | -14.7% | COM | G48833118 |
| RMNI | Rimini Street Inc | 1,627 (+1.9%) | $6,931 (+1.9%) | 0.0% | $4.26 | $2.13 | +100.0% | COM | 76674Q107 |
| EVCM | EverCommerce Inc | 53 (+60.6%) | $459 (+38.3%) | 0.0% | $8.66 | $10.66 | -18.7% | COM | 29977X105 |
| BBCP | Concrete Pumping Holdings Inc | 50 (+66.7%) | $485 (+34.0%) | 0.0% | $9.70 | $9.14 | +6.0% | COM | 206704108 |
| CBLL | Ceribell Inc | 21 (+5.0%) | $512 (+31.6%) | 0.0% | $24.38 | $13.88 | +75.7% | COM | 15678C102 |
| SDOT | Sadot Group Inc | 21 (+110.0%) | $229 (-34.8%) | 0.0% | $10.90 | $22.43 | — | COM | 627333503 |
| HYTI | FT Vest High Yield & Target Income ETF | 97 (+11.5%) | $1,784 (+7.3%) | 0.0% | $18.39 | $19.35 | -4.9% | ETF | 33738D739 |
| TBBK | The Bancorp Inc | 5 (+150.0%) | $241 (+92.8%) | 0.0% | $48.20 | $64.92 | -25.8% | COM | 05969A105 |
| UA | Under Armour Inc C | 950 (+39.1%) | $4,133 (-2.7%) | 0.0% | $4.35 | $6.29 | -30.8% | COM | 904311206 |
| STRT | Strattec Security Corp | 3 (+200.0%) | $195 (+140.7%) | 0.0% | $65.00 | $67.28 | -3.4% | COM | 863111100 |
| DGXX | Digi Power X Inc | 883 (+28.9%) | $3,620 (-3.0%) | 0.0% | $4.10 | $2.40 | +70.8% | COM | 25380B102 |
| LILA | Liberty Latin Americ A | 163 (+3.2%) | $1,350 (+9.0%) | 0.0% | $8.28 | $8.07 | +2.6% | COM | G9001E102 |
| SONM | DNA X Inc | 217 (+1.4%) | $991 (-10.1%) | 0.0% | $4.57 | $8.90 | -48.7% | COM | 83548F408 |
| RGP | Resources Connection Inc | 331 (+3.8%) | $1,245 (-8.2%) | 0.0% | $3.76 | $5.94 | -36.7% | COM | 76122Q105 |
| SPAL | GraniteShares 2x Long SpaceX Daily ETF | 990 (+48.6%) | $16,959 (-0.7%) | 0.0% | $17.13 | $22.99 | -25.5% | ETF | 38747T468 |
| MNTK | Montauk Renewables Inc | 49 (+226.7%) | $134 (+482.6%) | 0.0% | $2.73 | $1.95 | +39.9% | COM | 61218C103 |
| MATW | Matthews International Corp A | 84 (+31.3%) | $1,612 (-6.4%) | 0.0% | $19.19 | $24.04 | -20.2% | COM | 577128101 |
| SCOR | Comscore Inc | 25 (+2400.0%) | $117 (+1571.4%) | 0.0% | $4.68 | $6.17 | -23.9% | COM | 20564W204 |
| PRMB | Primo Brands Corporation | 34 (+54.5%) | $648 (+20.4%) | 0.0% | $19.06 | $21.50 | -11.4% | COM | 741623102 |
| IVOO | Vanguard S&P Mid-Cap 400 ETF | 43 (+4.9%) | $5,236 (-2.1%) | 0.0% | $121.77 | $113.56 | +7.2% | ETF | 921932885 |
| GTN | Gray Media Inc | 56 (+55.6%) | $252 (+76.2%) | 0.0% | $4.50 | $4.58 | -1.7% | COM | 389375106 |
| ASIX | Advansix Inc | 13 (+160.0%) | $207 (+109.1%) | 0.0% | $15.92 | $18.47 | -13.8% | COM | 00773T101 |
| FMTL | First Trust Indxx Critical Metals ETF | 5 (+150.0%) | $173 (+166.2%) | 0.0% | $34.60 | $35.28 | -1.9% | ETF | 33734X713 |
| SSTI | SoundThinking Inc | 14 (+1300.0%) | $116 (+1188.9%) | 0.0% | $8.29 | $7.43 | +11.9% | COM | 82536T107 |
| PROK | ProKidney Corp A | 311 (+2.0%) | $516 (-17.0%) | 0.0% | $1.66 | $2.19 | -24.2% | COM | 74291D104 |
| RCKT | Rocket Pharmaceuticals Inc | 307 (+15.4%) | $807 (-11.3%) | 0.0% | $2.63 | $6.44 | -59.1% | COM | 77313F106 |
| EPM | Evolution Petroleum Corp | 265 (+16.7%) | $938 (+12.3%) | 0.0% | $3.54 | $4.69 | -24.6% | COM | 30049A107 |
| DEC | Diversified Energy Co PLC | 555 (+5.1%) | $7,420 (+1.4%) | 0.0% | $13.37 | $14.20 | -5.8% | COM | 25520W107 |
| CODX | Co-Diagnostics Inc | 140 (+72.8%) | $150 (-40.2%) | 0.0% | $1.07 | $5.69 | -81.2% | COM | 189763204 |
| EVO | Evotec SE ADR | 97 (+2.1%) | $166 (-37.6%) | 0.0% | $1.71 | $4.15 | -58.8% | ADR | 30050E105 |
| TECX | Tectonic Therapeutic Inc | 12 (+9.1%) | $279 (-26.2%) | 0.0% | $23.25 | $29.54 | -21.2% | COM | 878972108 |
| CLRO | ClearOne Communications Inc | 25 (+150.0%) | $131 (+297.0%) | 0.0% | $5.24 | $6.25 | -16.3% | COM | 18506U203 |
| NWE | NorthWestern Corporation | 229 (+4.1%) | $15,659 (-0.6%) | 0.0% | $68.38 | $54.75 | +24.9% | COM | 668074305 |
| SGRY | Surgery Partners Inc | 39 (+2.6%) | $541 (-15.2%) | 0.0% | $13.87 | $15.07 | -8.0% | COM | 86881A100 |
| YRD | Yiren Digital Itd ADR | 115 (+666.7%) | $109 (+738.5%) | 0.0% | $0.95 | $1.53 | -37.7% | ADR | 98585L100 |
| TENX | Tenax Therapeutics Inc | 388 (+580.7%) | $733 (-11.6%) | 0.0% | $1.89 | $8.30 | -77.2% | COM | 88032L605 |
| CALX | Calix Inc | 56 (+14.3%) | $1,924 (+5.2%) | 0.0% | $34.36 | $40.97 | -16.1% | COM | 13100M509 |
| MZTI | The Marzetti Company | 14 (+7.7%) | $1,389 (-6.4%) | 0.0% | $99.21 | $175.38 | -43.4% | COM | 513847103 |
| FJP | FT Japan AlphaDEX Fund ETF | 9 (+12.5%) | $703 (+15.1%) | 0.0% | $78.11 | $76.27 | +2.5% | ETF | 33737J158 |
| FRMM | Forum Markets Incorporated | 142 (+32.7%) | $670 (+15.3%) | 0.0% | $4.72 | $5.06 | -6.8% | COM | 68236V401 |
| EBON | Ebang International Holdings Inc A | 720 (+3.6%) | $1,426 (-5.9%) | 0.0% | $1.98 | $6.28 | -68.5% | COM | G3R33A205 |
| IPAR | Interparfums Inc | 29 (+3.6%) | $3,218 (+2.7%) | 0.0% | $110.97 | $126.94 | -12.6% | COM | 458334109 |
| EPSN | Epsilon Energy Ltd | 83 (+13.7%) | $481 (+21.8%) | 0.0% | $5.80 | $5.88 | -1.3% | COM | 294375209 |
| AREC | American Resources Corporation | 1,148 (+15.3%) | $2,055 (-4.0%) | 0.0% | $1.79 | $2.74 | -34.7% | COM | 02927U208 |
| CLBT | Cellebrite DI Ltd | 30 (+3.4%) | $338 (-20.1%) | 0.0% | $11.27 | $15.98 | -29.5% | COM | M2197Q107 |
| LESL | Leslie's Inc | 42 (+366.7%) | $7 (-92.3%) | 0.0% | $0.17 | $2.96 | -94.6% | COM | 527064208 |
| HOWL | Werewolf Therapeutics Inc | 130 (+30.0%) | $120 (+233.3%) | 0.0% | $0.92 | $1.07 | -14.1% | COM | 95075A107 |
| UEC | Uranium Energy Corp | 16,477 (+12.9%) | $156K (+0.1%) | 0.0% | $9.45 | $9.31 | +1.5% | COM | 916896103 |
| SFBS | ServisFirst Bancshares Inc | 24 (+100.0%) | $960 (-7.8%) | 0.0% | $40.00 | $77.09 | -48.1% | COM | 81768T108 |
| NNBR | NN Inc | 159 (+13.6%) | $584 (+16.1%) | 0.0% | $3.67 | $2.86 | +28.3% | COM | 629337106 |
| LIDR | AEye Inc | 948 (+29.0%) | $1,138 (+7.6%) | 0.0% | $1.20 | $1.10 | +8.6% | COM | 008183204 |
| CNDT | Conduent Inc | 53 (+1666.7%) | $83 (+1975.0%) | 0.0% | $1.57 | $1.71 | -9.0% | COM | 206787103 |
| DCGO | DocGo Inc | 822 (+3.9%) | $329 (-19.4%) | 0.0% | $0.40 | $1.92 | -79.2% | COM | 256086109 |
| AMBR | Amber International Holding Ltd ADR | 249 (+1.6%) | $443 (+21.4%) | 0.0% | $1.78 | $4.88 | -63.5% | ADR | 45113Y203 |
| PCEF | Invesco CEF Income Composite ETF | 5 (+400.0%) | $97 (+385.0%) | 0.0% | $19.40 | $20.07 | -3.6% | ETF | 46138E404 |
| QTTB | Q32 Bio Inc | 154 (+63.8%) | $1,274 (+6.3%) | 0.0% | $8.27 | $6.77 | +22.2% | COM | 746964105 |
| ANIK | Anika Therapeutics Inc | 9 (+28.6%) | $177 (+73.5%) | 0.0% | $19.67 | $16.23 | +21.2% | COM | 035255108 |
| TRT | Trio Tech International PLC | 182 (+78.4%) | $1,183 (-5.9%) | 0.0% | $6.50 | $7.05 | -7.8% | COM | 896712205 |
| SST | System1 Inc | 80 (+33.3%) | $210 (+51.1%) | 0.0% | $2.63 | $3.95 | -33.6% | COM | 87200P208 |
| BGL | Blue Gold Limited A | 1,261 (+12.5%) | $242 (-22.4%) | 0.0% | $0.19 | $14.73 | -98.7% | COM | G1331C104 |
| SABR | Sabre | 593 (+4.4%) | $1,257 (+5.9%) | 0.0% | $2.12 | $3.08 | -31.1% | COM | 78573M104 |
| AFG | American Financial Group Inc | 66 (+3.1%) | $9,026 (+0.8%) | 0.0% | $136.76 | $127.76 | +7.0% | COM | 025932104 |
| GNTX | Gentex Corp | 163 (+14.0%) | $3,544 (-1.9%) | 0.0% | $21.74 | $23.81 | -8.7% | COM | 371901109 |
| PRM | Perimeter Solutions SA | 4 (+300.0%) | $105 (+191.7%) | 0.0% | $26.25 | $27.11 | -2.9% | COM | 71385M107 |
| LMNR | Limoneira Co | 61 (+22.0%) | $726 (+10.5%) | 0.0% | $11.90 | $18.29 | -35.0% | COM | 532746104 |
| KBH | KB Home | 12 (+20.0%) | $558 (-10.9%) | 0.0% | $46.50 | $59.09 | -21.4% | COM | 48666K109 |
| AEON | AEON Biopharma Inc A | 329 (+41.8%) | $99 (-40.7%) | 0.0% | $0.30 | $2.68 | -88.8% | COM | 00791X209 |
| ZEPP | Zepp Health Corp ADR | 376 (+24.1%) | $1,512 (-4.2%) | 0.0% | $4.02 | $5.86 | -31.4% | ADR | 98945L204 |
| FLYX | flyExclusive Inc | 114 (+10.7%) | $139 (-32.5%) | 0.0% | $1.22 | $2.29 | -46.7% | COM | 343928107 |
| OMEX | Odyssey Marine Exploration Inc | 617 (+8.8%) | $417 (-13.5%) | 0.0% | $0.68 | $1.72 | -60.8% | COM | 676118201 |
| ANNA | AleAnna Inc A | 77 (+60.4%) | $203 (+46.0%) | 0.0% | $2.64 | $3.30 | -20.2% | COM | 01444V103 |
| HTZ | Hertz Global Holdings Inc | 1,265 (+31.6%) | $2,113 (-2.9%) | 0.0% | $1.67 | $3.98 | -58.1% | COM | 42806J700 |
| GNW | Genworth Financial Inc | 164 (+1.2%) | $1,471 (-4.1%) | 0.0% | $8.97 | $7.47 | +20.1% | COM | 37247D106 |
| MNRO | Monro Inc | 31 (+6.9%) | $434 (-12.5%) | 0.0% | $14.00 | $15.97 | -12.4% | COM | 610236101 |
| CRBU | Caribou Biosciences Inc | 158 (+100.0%) | $201 (+44.6%) | 0.0% | $1.27 | $1.39 | -8.7% | COM | 142038108 |
| BFRI | Biofrontera Inc | 323 (+5.9%) | $349 (+21.2%) | 0.0% | $1.08 | $0.96 | +12.2% | COM | 09077D209 |
| BRBR | BellRing Brands Inc | 14 (+7.7%) | $108 (-35.7%) | 0.0% | $7.71 | $20.04 | -61.6% | COM | 07831C103 |
| OTLK | Outlook Therapeutics Inc | 511 (+130.2%) | $293 (-17.0%) | 0.0% | $0.57 | $2.24 | -74.4% | COM | 69012T305 |
| VNRX | VolitionRx Limited | 750 (+298.9%) | $194 (-23.6%) | 0.0% | $0.26 | $0.53 | — | COM | 928661206 |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 4 (+100.0%) | $122 (+96.8%) | 0.0% | $30.50 | $36.92 | -17.5% | COM | 63888U108 |
| FTSM | First Trust Enhanced Short Maturity ETF | 15 (+7.1%) | $893 (+6.8%) | 0.0% | $59.53 | $59.93 | -0.7% | ETF | 33739Q408 |
| ALT | Altimmune Inc | 8,550 (+6.1%) | $24,453 (-0.2%) | 0.0% | $2.86 | $6.55 | -56.3% | COM | 02155H200 |
| NUWE | Nuwellis Inc | 92 (+2200.0%) | $66 (+450.0%) | 0.0% | $0.72 | $0.82 | — | COM | 67113Y801 |
| ASTH | Astrana Health Inc | 25 (+38.9%) | $889 (+6.5%) | 0.0% | $35.56 | $43.77 | -18.7% | COM | 03763A207 |
| KMT | Kennametal Inc | 4 (+100.0%) | $123 (+75.7%) | 0.0% | $30.75 | $34.02 | -9.6% | COM | 489170100 |
| CAAS | China Automotive Systems Inc | 105 (+4.0%) | $504 (+11.8%) | 0.0% | $4.80 | $4.32 | +11.1% | COM | G2125H101 |
| HRI | Herc Holdings Inc | 5 (+25.0%) | $624 (+8.9%) | 0.0% | $124.80 | $130.20 | -4.1% | COM | 42704L104 |
| SPDN | Direxion Daily S&P 500 Bear1X ETF | 855 (+1.5%) | $7,250 (-0.7%) | 0.0% | $8.48 | $11.11 | -23.7% | ETF | 25460E869 |
| SOTK | Sono-Tek Corporation | 113 (+11.9%) | $667 (+7.9%) | 0.0% | $5.90 | $4.49 | +31.3% | COM | 835483108 |
| AQB | Aquabounty Technologies | 102 (+142.9%) | $94 (+108.9%) | 0.0% | $0.92 | $1.05 | -11.7% | COM | 03842K309 |
| LXEO | Lexeo Therapeutics Inc | 227 (+29.7%) | $767 (-5.9%) | 0.0% | $3.38 | $4.51 | -25.1% | COM | 52886X107 |
| CVRX | CVRx Inc | 22 (+29.4%) | $39 (-55.2%) | 0.0% | $1.77 | $9.06 | -80.7% | COM | 126638105 |
| SBGI | Sinclair Inc A | 49 (+4.3%) | $622 (-7.2%) | 0.0% | $12.69 | $14.60 | -13.1% | COM | 829242106 |
| UTL | Unitil Corp | 3 (+50.0%) | $152 (+44.8%) | 0.0% | $50.67 | $52.54 | -3.4% | COM | 913259107 |
| LOCL | Local Bounti Corporation | 263 (+2.3%) | $287 (-13.6%) | 0.0% | $1.09 | $2.16 | -49.6% | COM | 53960E205 |
| CMC | Commercial Metals Company | 27 (+3.8%) | $1,677 (+2.8%) | 0.0% | $62.11 | $47.52 | +30.7% | COM | 201723103 |
| LZB | La Z Boy Inc | 12 (+20.0%) | $356 (-11.2%) | 0.0% | $29.67 | $41.22 | -28.1% | COM | 505336107 |
| SPRO | Spero Therapeutics Inc | 61 (+369.2%) | $74 (+155.2%) | 0.0% | $1.21 | $1.42 | -14.5% | COM | 84833T103 |
| BOC | Boston Omaha Corp A | 419 (+6.3%) | $5,418 (+0.8%) | 0.0% | $12.93 | $14.81 | -12.7% | COM | 101044105 |
| ACET | Adicet Bio Inc | 35 (+45.8%) | $250 (+20.8%) | 0.0% | $7.14 | $9.87 | -27.6% | COM | 007002207 |
| WVVI | Willamette Valley Vineyards Inc | 283 (+32.2%) | $495 (-7.8%) | 0.0% | $1.75 | $3.19 | -45.2% | COM | 969136100 |
| CLPS | CLPS Inc | 213 (+2.4%) | $217 (+23.3%) | 0.0% | $1.02 | $1.18 | -13.5% | COM | G31642104 |
| GIL | Gildan Activewear Inc | 76 (+22.6%) | $3,240 (+1.3%) | 0.0% | $42.63 | $55.01 | -22.5% | COM | 375916103 |
| ONCO | Onconetix Inc | 313 (+24.2%) | $245 (-14.0%) | 0.0% | $0.78 | $1.06 | — | COM | 68237Q401 |
| METCB | Ramaco Resources Inc B | 11 (+1000.0%) | $49 (+444.4%) | 0.0% | $4.45 | $6.80 | -34.0% | COM | 75134P501 |
| BLCO | Bausch Lomb Corp | 10 (+25.0%) | $170 (+28.8%) | 0.0% | $17.00 | $19.00 | -10.5% | COM | 071705107 |
| ATCH | AtlasClear Holdings Inc | 2,435 (+6.5%) | $488 (+8.4%) | 0.0% | $0.20 | $0.24 | -17.3% | COM | 128745205 |
| FNGR | FingerMotion Inc | 240 (+1746.2%) | $42 (+740.0%) | 0.0% | $0.17 | $0.32 | -44.3% | COM | 31788K108 |
| ALRS | Alerus Financial Corp | 12 (+9.1%) | $379 (+10.8%) | 0.0% | $31.58 | $21.25 | +48.6% | COM | 01446U103 |
| AUID | authID Inc | 103 (+3333.3%) | $39 (+1200.0%) | 0.0% | $0.38 | $0.66 | -42.8% | COM | 46264C305 |
| YELP | Yelp | 442 (+33.1%) | $8,177 (+0.4%) | 0.0% | $18.50 | $32.81 | -43.6% | COM | 985817105 |
| NEPH | Nephros Inc | 154 (+2.7%) | $571 (+6.5%) | 0.0% | $3.71 | $3.27 | +13.4% | COM | 640671400 |
| IVF | INVO Fertility Inc | 73 (+37.7%) | $66 (-34.7%) | 0.0% | $0.90 | $1.69 | -46.3% | COM | 44984F880 |
| SLI | Standard Lithium Ltd | 58 (+13.7%) | $106 (-24.3%) | 0.0% | $1.83 | $1.89 | -3.3% | COM | 853606101 |
| YTRA | Yatra Online Inc | 2,028 (+1.8%) | $1,910 (+1.8%) | 0.0% | $0.94 | $1.25 | -24.6% | COM | G98338109 |
| WTBA | West Bancorporation Inc | 3 (+50.0%) | $86 (+62.3%) | 0.0% | $28.67 | $23.44 | +21.7% | COM | 95123P106 |
| STEX | Streamex Corp | 1,801 (+28.6%) | $1,158 (-2.7%) | 0.0% | $0.64 | $1.63 | -60.6% | COM | 09073N300 |
| INUV | Inuvo Inc | 80 (+33.3%) | $45 (-40.8%) | 0.0% | $0.56 | $1.75 | -68.1% | COM | 46122W303 |
| MTEX | Mannatech Inc | 5 (+400.0%) | $36 (+620.0%) | 0.0% | $7.20 | $6.73 | +6.7% | COM | 563771203 |
| VTMX | Corp Inmobiliaria Vesta SAB de CV ADR | 2 (+100.0%) | $64 (+88.2%) | 0.0% | $32.00 | $29.88 | +7.7% | ADR | 92540K109 |
| ATNI | ATN International Inc | 2 (+100.0%) | $56 (+115.4%) | 0.0% | $28.00 | $22.47 | +23.8% | COM | 00215F107 |
| MYSE | MyseumAI Inc | 83 (+16.9%) | $149 (-16.8%) | 0.0% | $1.80 | $2.91 | -38.5% | COM | 23816M206 |
| RDWR | Radware Ltd | 2 (+100.0%) | $60 (+93.5%) | 0.0% | $30.00 | $26.83 | +11.1% | COM | M81873107 |
| NEON | Neonode Inc | 1,228 (+2.5%) | $1,098 (-2.6%) | 0.0% | $0.89 | $10.53 | -91.6% | COM | 64051M709 |
| PRE | Prenetics Global Ltd A | 2 (+100.0%) | $46 (+142.1%) | 0.0% | $23.00 | $14.27 | +62.1% | COM | G72245122 |
| EPC | Edgewell Personal Care Co | 2 (+100.0%) | $54 (+100.0%) | 0.0% | $27.00 | $23.97 | +12.6% | COM | 28035Q102 |
| PZZA | Papa John's International Inc | 5 (+150.0%) | $99 (+33.8%) | 0.0% | $19.80 | $32.25 | -38.9% | COM | 698813102 |
| IMNM | Immunome Inc | 11 (+10.0%) | $237 (+11.8%) | 0.0% | $21.55 | $16.25 | +32.4% | COM | 45257U108 |
| FINV | FinVolution Group ADR | 405 (+61.4%) | $1,227 (+2.1%) | 0.0% | $3.03 | $6.64 | -54.4% | ADR | 31810T101 |
| GPI | Group 1 Automotive Inc | 11 (+22.2%) | $2,645 (+0.9%) | 0.0% | $240.45 | $411.61 | -41.6% | COM | 398905109 |
| BBAG | JPM BetaBuilders US Aggregate Bond ETF | 10 (+11.1%) | $438 (+5.8%) | 0.0% | $43.80 | $45.77 | -4.3% | ETF | 46641Q241 |
| AIRI | Air Industries Group | 163 (+25.4%) | $416 (+5.9%) | 0.0% | $2.55 | $3.70 | -31.1% | COM | 00912N403 |
| RDN | Radian Group Inc | 2 (+100.0%) | $61 (+60.5%) | 0.0% | $30.50 | $35.54 | -13.9% | COM | 750236101 |
| CADL | Candel Therapeutics Inc | 81 (+1.3%) | $846 (+2.7%) | 0.0% | $10.44 | $7.10 | +47.0% | COM | 137404109 |
| AUTL | Autolus Therapeutics plc ADR | 55 (+1.9%) | $107 (+24.4%) | 0.0% | $1.95 | $2.97 | -34.6% | ADR | 05280R100 |
| WYY | WidePoint Corporation | 4 (+33.3%) | $32 (-39.6%) | 0.0% | $8.00 | $5.98 | +31.7% | COM | 967590209 |
| RYZ | Ryerson Holding Corp | 4 (+33.3%) | $94 (+27.0%) | 0.0% | $23.50 | $22.67 | — | COM | 783754104 |
| SLQT | SelectQuote Inc | 726 (+122.7%) | $294 (+7.3%) | 0.0% | $0.40 | $1.72 | -76.4% | COM | 816307300 |
| AHCO | AdaptHealth Corp | 98 (+78.2%) | $553 (-3.5%) | 0.0% | $5.64 | $9.02 | -37.5% | COM | 00653Q102 |
| BWB | Bridgewater Bancshares Inc | 3 (+50.0%) | $61 (+45.2%) | 0.0% | $20.33 | $16.89 | +19.4% | COM | 108621103 |
| QTRX | Quanterix Corp | 67 (+8.1%) | $249 (-7.1%) | 0.0% | $3.72 | $11.50 | -67.7% | COM | 74766Q101 |
| SANG | Sangoma Technologies Corporation | 6 (+100.0%) | $29 (+163.6%) | 0.0% | $4.83 | $3.91 | +25.6% | COM | 80100R408 |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | 440 (+3.5%) | $19,294 (-0.1%) | 0.0% | $43.85 | $33.99 | +29.0% | ETF | 46138G631 |
| MGOV | FT Intermediate Gov't Opportunities ETF | 2 (+100.0%) | $38 (+90.0%) | 0.0% | $19.00 | $20.17 | -5.7% | ETF | 33738D838 |
| MGNX | MacroGenics Inc | 6 (+500.0%) | $23 (+360.0%) | 0.0% | $3.83 | $4.04 | -4.4% | COM | 556099109 |
| NMRA | Neumora Therapeutics Inc | 29 (+45.0%) | $17 (-50.0%) | 0.0% | $0.59 | $1.34 | -55.5% | COM | 640979100 |
| CNTX | Context Therapeutics Inc | 88 (+12.8%) | $26 (-39.5%) | 0.0% | $0.30 | $1.56 | -80.8% | COM | 21077P108 |
| BLBD | Blue Bird Corp | 33 (+43.5%) | $1,832 (+0.9%) | 0.0% | $55.52 | $53.52 | +3.7% | COM | 095306106 |
| UPLD | Upland Software Inc | 7 (+250.0%) | $25 (+177.8%) | 0.0% | $3.57 | $3.84 | — | COM | 91544A208 |
| CLAR | Clarus Corporation | 28 (+12.0%) | $95 (+20.3%) | 0.0% | $3.39 | $4.26 | -20.4% | COM | 18270P109 |
| VTWV | Vanguard Russell 2000 Value ETF | 35 (+6.1%) | $6,466 (+0.2%) | 0.0% | $184.74 | $152.42 | +21.2% | ETF | 92206C649 |
| CP | Canadian Pacific Kansas City | 66 (+1.5%) | $5,617 (-0.3%) | 0.0% | $85.11 | $76.62 | +11.1% | COM | 13646K108 |
| MNDR | Mobile Health Network Solutions | 24 (+60.0%) | $32 (-30.4%) | 0.0% | $1.33 | $2.42 | — | COM | G62264133 |
| RDCM | Radcom Ltd | 30 (+42.9%) | $309 (+4.4%) | 0.0% | $10.30 | $11.95 | -13.7% | COM | M81865111 |
| LEDS | SemiLEDs Corporation | 9 (+80.0%) | $21 (+162.5%) | 0.0% | $2.33 | $1.64 | +40.3% | COM | 816645204 |
| SIF | SIFCO Industries Inc | 13 (+8.3%) | $294 (+4.6%) | 0.0% | $22.62 | $5.34 | +323.9% | COM | 826546103 |
| AVS | Direxion Daily AVGO Bear 1X ETF | 15 (+7.1%) | $123 (+11.8%) | 0.0% | $8.20 | $9.70 | -15.2% | ETF | 25461A551 |
| SYPR | Sypris Solutions Inc | 10 (+400.0%) | $18 (+260.0%) | 0.0% | $1.80 | $2.15 | -17.7% | COM | 871655106 |
| BTTC | Black Titan Corporation | 26 (+2500.0%) | $14 (+1300.0%) | 0.0% | $0.54 | $0.77 | -32.3% | COM | G1156E102 |
| CLIR | ClearSign Technologies Corporation | 16 (+33.3%) | $57 (+29.5%) | 0.0% | $3.56 | $4.12 | — | COM | 185064201 |
| SOCL | Global X Social Media Index ETF | 61 (+1.7%) | $2,641 (+0.5%) | 0.0% | $43.30 | $44.02 | -1.7% | ETF | 37950E416 |
| RTO | Rentokil Initial plc ADR | 2 (+100.0%) | $40 (+37.9%) | 0.0% | $20.00 | $25.22 | -21.7% | ADR | 760125104 |
| LUNG | Pulmonx Corporation | 16 (+6.7%) | $31 (+55.0%) | 0.0% | $1.94 | $3.82 | -49.9% | COM | 745848101 |
| PRLD | Prelude Therapeutics Incorporated | 27 (+22.7%) | $106 (-9.4%) | 0.0% | $3.93 | $1.99 | +96.6% | COM | 74065P101 |
| PCB | PCB Bancorp | 17 (+6.3%) | $465 (+2.4%) | 0.0% | $27.35 | $24.73 | +10.7% | COM | 69320M109 |
| LOT | Lotus Technology Inc ADR | 306 (+32.5%) | $260 (-3.7%) | 0.0% | $0.85 | $2.48 | -65.7% | ADR | 54572F101 |
| LUCK | Lucky Strike Entertainment Corporation | 20 (+53.8%) | $107 (+10.3%) | 0.0% | $5.35 | $7.85 | -31.7% | COM | 10258P102 |
| PASG | Passage Bio Inc | 181 (+7.1%) | $815 (-1.2%) | 0.0% | $4.50 | $6.87 | -34.5% | COM | 702712209 |
| XFOR | X4 Pharmaceuticals Inc | 11 (+22.2%) | $32 (-23.8%) | 0.0% | $2.91 | $4.03 | -28.1% | COM | 98420X202 |
| HOPE | Hope Bancorp Inc | 13 (+8.3%) | $173 (+5.5%) | 0.0% | $13.31 | $10.78 | +23.2% | COM | 43940T109 |
| PTLO | Portillo's Inc | 8 (+100.0%) | $28 (+47.4%) | 0.0% | $3.50 | $6.43 | -45.1% | COM | 73642K106 |
| ALXO | ALX Oncology Holdings Inc | 15 (+7.1%) | $21 (-27.6%) | 0.0% | $1.40 | $0.81 | +71.6% | COM | 00166B105 |
| FTLF | Fitlife Brands Inc | 2 (+100.0%) | $19 (+72.7%) | 0.0% | $9.50 * | $10.09 | -7.9% | COM | 33817P405 |
| AENT | Alliance Entertainment Holding Corp A | 17 (+41.7%) | $78 (+11.4%) | 0.0% | $4.59 | $6.33 | -27.3% | COM | 01861F102 |
| FPEI | FT Institutional Preferred&Income ETF | 15 (+7.1%) | $277 (+2.6%) | 0.0% | $18.47 | $19.31 | -4.5% | ETF | 33739P855 |
| CGTX | Cognition Therapeutics Inc | 54 (+8.0%) | $52 (-10.3%) | 0.0% | $0.96 | $1.19 | -19.2% | COM | 19243B102 |
| BGMS | Bio Green Med Solution Inc | 730 (+4.1%) | $644 (+0.9%) | 0.0% | $0.88 | $1.13 | -22.2% | COM | 23254L876 |
| RPID | Rapid Micro Biosystems Inc A | 30 (+100.0%) | $31 (+19.2%) | 0.0% | $1.03 | $2.01 | -48.8% | COM | 75340L104 |
| APYX | Apyx Medical Corporation | 148 (+80.5%) | $363 (-1.4%) | 0.0% | $2.45 | $3.58 | -31.6% | COM | 03837C106 |
| OM | Outset Medical Inc | 6 (+20.0%) | $18 (-18.2%) | 0.0% | $3.00 | $6.81 | -55.9% | COM | 690145206 |
| MIST | Milestone Pharmaceuticals Inc | 14 (+133.3%) | $12 (+50.0%) | 0.0% | $0.86 | $1.39 | -37.6% | COM | 59935V107 |
| XBP | XBP Global Holdings Inc | 2 (+100.0%) | $6 (+200.0%) | 0.0% | $3.00 * | $4.51 | -28.6% | COM | 98400V200 |
| CABO | Cable One Inc | 10 (+400.0%) | $110 (+3.8%) | 0.0% | $11.00 | $55.54 | -80.2% | COM | 12685J105 |
| CCU | Compania Cervecerias Unidas SA ADR | 19 (+5.6%) | $198 (-2.0%) | 0.0% | $10.42 | $11.30 | -7.7% | ADR | 204429104 |
| BCDA | BioCardia Inc | 15 (+66.7%) | $15 (+36.4%) | 0.0% | $1.00 | $1.57 | -35.5% | COM | 09060U606 |
| ACRS | Aclaris Therapeutics Inc | 68 (+1.5%) | $358 (+1.1%) | 0.0% | $5.26 | $1.70 | +210.0% | COM | 00461U105 |
| CRMT | America's Car Mart Inc | 9 (+350.0%) | $9 (+50.0%) | 0.0% | $1.00 | $9.51 | -89.3% | COM | 03062T105 |
| RDHL | RedHill Biopharma Ltd ADR | 21 (+40.0%) | $10 (-23.1%) | 0.0% | $0.48 | $1.06 | -54.7% | ADR | 757468301 |
| CINT | CI&T Inc | 74 (+7.2%) | $227 (-1.3%) | 0.0% | $3.07 | $6.20 | -50.5% | COM | G21307106 |
| AKTX | Akari Therapeutics PLC ADR | 15 (+7.1%) | $140 (-2.1%) | 0.0% | $9.33 | $8.48 | — | ADR | 00972G405 |
| ZDAI | DirectBooking Technology Co Ltd A | 130 (+26.2%) | $204 (+1.5%) | 0.0% | $1.57 | $2.58 | -39.2% | COM | G7241B144 |
| RMSG | Real Messenger Corporation | 9 (+800.0%) | $3 | 0.0% | $0.33 | $0.99 | -71.1% | COM | G7410G106 |
| GHG | GreenTree Hospitality Group Ltd ADR | 84 (+15.1%) | $85 (+3.7%) | 0.0% | $1.01 | $2.57 | -60.7% | ADR | 39579V100 |
| AAME | Atlantic American Corporation | 15 (+7.1%) | $20 (-13.0%) | 0.0% | $1.33 | $1.53 | -14.3% | COM | 048209100 |
| UCL | Ucloudlink Group Inc ADR | 46 (+142.1%) | $15 (-16.7%) | 0.0% | $0.33 | $0.87 | -62.0% | ADR | 90354D104 |
| ONCY | Oncolytics Biotech Inc | 17 (+21.4%) | $11 (-15.4%) | 0.0% | $0.65 | $0.88 | — | COM | 68237V103 |
| IVDA | Iveda Solutions Inc | 28 (+55.6%) | $8 (+33.3%) | 0.0% | $0.29 | $0.31 | -4.1% | COM | 46583A303 |
| VNDA | Vanda Pharmaceuticals Inc | 12 (+20.0%) | $59 (-3.3%) | 0.0% | $4.92 | $5.28 | -7.0% | COM | 921659108 |
| JRVR | James River Group Holdings Inc | 7 (+16.7%) | $24 (-7.7%) | 0.0% | $3.43 | $5.90 | — | COM | 46990A102 |
| CEPU | Central Puerto S A ADR | 11 (+22.2%) | $133 (-0.7%) | 0.0% | $12.09 | $13.83 | -12.4% | ADR | 155038201 |
| PPBT | Purple Biotech Ltd ADR | 4 (+33.3%) | $6 (+20.0%) | 0.0% | $1.50 | $4.44 | -65.7% | ADR | 74638P307 |
| CFFN | Capitol Federal Financial Inc | 38 (+2.7%) | $314 (-0.3%) | 0.0% | $8.26 | $5.76 | +43.3% | COM | 14057J101 |
| HRTX | Heron Therapeutics Inc | 7 (+16.7%) | $2 (-33.3%) | 0.0% | $0.29 | $0.86 | -63.9% | COM | 427746102 |
| IRIX | IRIDEX Corp | 11 (+120.0%) | $7 (+16.7%) | 0.0% | $0.64 | $0.93 | -32.6% | COM | 462684101 |
| GAIA | Gaia Inc | 4 (+100.0%) | $5 (+25.0%) | 0.0% | $1.25 * | $3.57 | -63.0% | COM | 36269P104 |
| ALTS | AI Financial Corp | 4 (+300.0%) | $2 (+100.0%) | 0.0% | $0.50 | $0.61 | — | COM | 47089W104 |
| ISPC | iSpecimen Inc | 2 (+100.0%) | $2 (-33.3%) | 0.0% | $1.00 | $2.00 | — | COM | 45032V306 |
| SLXN | Silexion Therapeutics Corp | 14 (+600.0%) | $4 (-20.0%) | 0.0% | $0.29 | $0.60 | — | COM | G1281K148 |
| RLMD | Relmada Therapeutics Inc | 9 (+80.0%) | $34 (-2.9%) | 0.0% | $3.78 | $3.53 | +6.6% | COM | 75955J402 |
| PCT | PureCycle Technologies Inc | 26 (+85.7%) | $115 (+0.9%) | 0.0% | $4.42 | $8.75 | -49.6% | COM | 74623V103 |
| NNVC | NanoViricides Inc | 160 (+6.7%) | $208 (+0.5%) | 0.0% | $1.30 | $1.07 | +21.6% | COM | 630087302 |
| SEED | Origin Agritech Ltd | 3 (+50.0%) | $2 (0.0%) | 0.0% | $0.67 * | $1.19 | -33.5% | COM | G67828205 |
| SDST | Stardust Power Inc | 32 (+1500.0%) | $3 (0.0%) | 0.0% | $0.09 | $0.95 | -88.8% | COM | 854936200 |
| WBX | Wallbox NV | 7 (+40.0%) | $19 (0.0%) | 0.0% | $2.71 * | $1.25 | +122.5% | COM | N94209124 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK Inc | 20,056 | $1.744M | 0.0% | $86.94 | $90.17 | -5.4% | — | 682680103 |
| SOXS | Direxion Daily Semi Bear 3X ETF | 376,256 | $1.219M | 0.0% | $3.24 | $8.01 | — | — | 25461H572 |
| MSTU | TRex 2X Long MSTR Daily Target ETF | 494,574 | $801K | 0.0% | $1.62 * | $7.33 | +562.8% | — | 26923N173 |
| SKYT | SkyWater Technology Inc | 16,479 | $574K | 0.0% | $34.82 * | $12.13 | +167.5% | — | 83089J108 |
| CRWU | TRex 2X Long CRWV Daily Target ETF | 41,645 | $253K | 0.0% | $6.08 | $5.92 | — | — | 26923Q655 |
| BYND | Beyond Meat Inc | 192,575 | $144K | 0.0% | $0.75 * | $3.06 | +169.6% | — | 08862E109 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 24,522 | $92,938 | 0.0% | $3.79 | $10.41 | — | — | 25460E232 |
| TECS | Direxion Daily Tech Bear 3X ETF | 12,394 | $76,347 | 0.0% | $6.16 | $20.31 | — | — | 25461A494 |
| LEG | Leggett & Platt Inc | 3,527 | $41,301 | 0.0% | $11.71 * | $11.88 | -22.6% | — | 524660107 |
| EA | Electronic Arts Inc | 175 | $35,882 | 0.0% | $205.04 * | $152.74 | +37.3% | — | 285512109 |
| DRIP | Daily S&P Oil&Gas Exp&Prod Bear 2x ETF | 6,625 | $35,444 | 0.0% | $5.35 | $5.75 | — | — | 25460G328 |
| NFE | New Fortress Energy Inc | 87,484 | $31,765 | 0.0% | $0.36 * | $3.97 | +57.9% | — | 644393100 |
| BLD | TopBuild Corp | 57 | $20,208 | 0.0% | $354.53 | $372.29 | -4.8% | — | 89055F103 |
| CPRX | Catalyst Pharmaceutical Inc | 480 | $15,086 | 0.0% | $31.43 | $22.04 | +42.9% | — | 14888U101 |
| OPTT | Ocean Power Technologies | 54,199 | $14,200 | 0.0% | $0.26 * | $0.34 | +290.0% | — | 674870506 |
| CTKB | Cytek Biosciences Inc | 3,010 | $13,334 | 0.0% | $4.43 * | $4.00 | +49.2% | — | 23285D109 |
| TNON | Tenon Medical Inc | 39,725 | $12,962 | 0.0% | $0.33 | $1.12 | — | — | 88066N303 |
| FISI | Financial Institutions Inc | 255 | $9,937 | 0.0% | $38.97 | $32.81 | +18.8% | — | 317585404 |
| TMHC | Taylor Morrison Home Corp | 135 | $9,685 | 0.0% | $71.74 | $60.66 | +19.4% | — | 87724P106 |
| SLAIY | SOLAI Ltd A ADR | 18,461 | $8,472 | 0.0% | $0.46 | $3.21 | — | — | 055474308 |
| AXIA | Axia Energia ADR | 743 | $7,846 | 0.0% | $10.56 * | $5.96 | +59.9% | — | 15234Q207 |
| ATKR | Atkore Inc | 98 | $7,452 | 0.0% | $76.04 * | $72.98 | +29.8% | — | 047649108 |
| GPUS | Hyperscale Data Inc | 41,420 | $5,828 | 0.0% | $0.14 | $0.23 | -23.4% | — | 09175M804 |
| HUBC | Hub Cyber Security Ltd | 2,951 | $4,958 | 0.0% | $1.68 | $1.68 | — | — | M6000J192 |
| MVIS | Microvision Inc | 14,804 | $4,841 | 0.0% | $0.33 * | $1.01 | +66.5% | — | 594960304 |
| ORLA | Orla Mining Ltd | 433 | $4,239 | 0.0% | $9.79 * | $12.01 | -21.4% | — | 68634K106 |
| ACVA | ACV Auctions Inc A | 582 | $4,185 | 0.0% | $7.19 * | $10.98 | -5.0% | — | 00091G104 |
| KITT | Nauticus Robotics Inc | 3,318 | $4,081 | 0.0% | $1.23 | $0.76 | — | — | 63911H405 |
| UROY | Uranium Royalty Corp | 1,291 | $3,589 | 0.0% | $2.78 * | $2.60 | +55.3% | — | 91702V101 |
| APGE | Apogee Therapeutics Inc | 26 | $3,451 | 0.0% | $132.73 | $80.11 | +68.6% | — | 03770N101 |
| OLPX | Olaplex Holdings Inc | 1,562 | $3,202 | 0.0% | $2.05 | $1.81 | +14.7% | — | 679369108 |
| GTLS | Chart Industries Inc | 15 | $3,134 | 0.0% | $208.93 | $156.02 | +34.5% | — | 16115Q308 |
| AMDD | Direxion Daily AMD Bear 1X ETF | 1,147 | $3,040 | 0.0% | $2.65 | $4.50 | — | — | 25461A395 |
| GETY | Getty Images Holdings Inc A | 3,344 | $2,876 | 0.0% | $0.86 * | $1.22 | -92.9% | — | 374275105 |
| GGLS | Direxion Daily Googl Bear 1X ETF | 473 | $2,706 | 0.0% | $5.72 | $11.30 | — | — | 25461A601 |
| ALOT | Astronova Inc | 93 | $2,648 | 0.0% | $28.47 | $13.70 | +111.5% | — | 04638F108 |
| AMTD | AMTD IDEA Group ADR | 2,652 | $2,559 | 0.0% | $0.96 * | $1.26 | -38.1% | — | 00180G304 |
| NIXX | Nixxy Inc | 1,600 | $2,400 | 0.0% | $1.50 * | $0.80 | -60.3% | — | 75630B402 |
| AVNS | Avanos Medical Inc | 96 | $2,388 | 0.0% | $24.88 | $19.79 | +26.3% | — | 05350V106 |
| GORO | Gold Resource Corp | 1,895 | $2,388 | 0.0% | $1.26 * | $0.49 | +547.5% | — | 38068T105 |
| OTTR | Otter Tail Corporation | 25 | $2,250 | 0.0% | $90.00 * | $83.23 | +5.8% | — | 689648103 |
| RDNW | RideNow Group Inc B | 300 | $1,998 | 0.0% | $6.66 * | $5.55 | -0.8% | — | 781386305 |
| BURU | Nuburu Inc | 14,570 | $1,866 | 0.0% | $0.13 * | $0.22 | +367.6% | — | 67021W400 |
| ARMK | Aramark | 30 | $1,707 | 0.0% | $56.90 * | $40.11 | +33.5% | — | 03852U106 |
| ATON | Alpha Compute Corp | 6,667 | $1,693 | 0.0% | $0.25 | $0.25 | — | — | G7185A136 |
| CXAI | CXApp Inc A | 8,773 | $1,634 | 0.0% | $0.19 * | $0.33 | +659.9% | — | 23248B109 |
| GRNQ | Greenpro Capital Corp | 1,000 | $1,530 | 0.0% | $1.53 | $15.30 | — | — | 39540F309 |
| ANY | Sphere 3D Corp | 553 | $1,526 | 0.0% | $2.76 | $2.27 | — | — | 84841L506 |
| ENTA | Enanta Pharmaceuticals Inc | 100 | $1,458 | 0.0% | $14.58 * | $13.44 | -1.9% | — | 29251M106 |
| CDNA | CareDx Inc | 50 | $1,425 | 0.0% | $28.50 * | $19.46 | +234.0% | — | 14167L103 |
| GP | GreenPower Motor Company Inc | 827 | $1,389 | 0.0% | $1.68 * | $3.60 | -83.1% | — | 39540E401 |
| ESPR | Esperion Therapeutics Inc | 433 | $1,368 | 0.0% | $3.16 | $1.69 | +87.7% | — | 29664W105 |
| — | Janus Henderson Group plc | 25 | $1,299 | 0.0% | $51.96 | $51.96 | — | — | G4474Y263 |
| FSS | Federal Signal Corp | 10 | $1,285 | 0.0% | $128.50 * | $119.82 | -7.5% | — | 313855108 |
| FBIN | Fortune Brands Innovations Inc | 22 | $1,208 | 0.0% | $54.91 * | $40.04 | -5.0% | — | 34964C106 |
| ANSC | Agriculture & Natural Solutions Acquisit | 102 | $1,165 | 0.0% | $11.42 | $11.42 | — | — | G0131Y100 |
| WRLD | World Acceptance Corp | 5 | $1,119 | 0.0% | $223.80 * | $160.83 | +6.2% | — | 981419104 |
| BCAB | BioAtla Inc | 267 | $1,105 | 0.0% | $4.14 | $0.16 | — | — | 09077B203 |
| NRDY | Nerdy Inc A | 1,174 | $1,076 | 0.0% | $0.92 * | $1.13 | +620.9% | — | 64081V109 |
| VC | Visteon Corporation | 10 | $992 | 0.0% | $99.20 * | $94.62 | -8.4% | — | 92839U206 |
| IMMP | Immutep Limited ADR | 2,002 | $835 | 0.0% | $0.42 | $0.42 | — | — | 45257L108 |
| TBRG | TruBridge Inc | 31 | $813 | 0.0% | $26.23 | $18.05 | +45.4% | — | 205306103 |
| XPRO | Expro Group Holdings NV | 50 | $739 | 0.0% | $14.78 * | $16.06 | -1.8% | — | N3144W105 |
| TTGT | TechTarget Inc | 200 | $720 | 0.0% | $3.60 * | $4.58 | -19.3% | — | 87874R308 |
| STEP | StepStone Group Inc A | 17 | $703 | 0.0% | $41.35 * | $61.97 | -30.0% | — | 85914M107 |
| KRMD | KORU Medical Systems Inc | 167 | $701 | 0.0% | $4.20 * | $3.25 | -9.8% | — | 759910102 |
| RNXT | RenovoRx Inc | 700 | $686 | 0.0% | $0.98 * | $0.91 | +71.6% | — | 75989R107 |
| WVE | Wave Life Sciences Ltd. | 107 | $622 | 0.0% | $5.81 * | $9.32 | -60.3% | — | Y95308105 |
| SROI | CALMS ANTKO Global Sustainable EQ ETF | 15 | $561 | 0.0% | $37.40 | $36.11 | +3.1% | — | 12811T209 |
| CAAP | Corporacion America Airports SA | 20 | $504 | 0.0% | $25.20 | $25.70 | -1.0% | — | L1995B107 |
| VEEA | Veea Inc | 2,000 | $472 | 0.0% | $0.24 | $0.89 | — | — | 693489122 |
| SPB | Spectrum Brands Holdings Inc | 5 | $429 | 0.0% | $85.80 * | $80.90 | -1.7% | — | 84790A105 |
| XOMA | XOMA Royalty Corporation | 10 | $425 | 0.0% | $42.50 * | $28.65 | +40.2% | — | 98419J206 |
| FFAI | Faraday Future Intelligent Electric Inc | 1,761 | $406 | 0.0% | $0.23 * | $1.38 | -12.4% | — | 307359885 |
| TANH | Tantech Holdings Ltd A | 1,036 | $394 | 0.0% | $0.38 | $2.05 | — | — | G8675X156 |
| FTFT | Future FinTech Group Inc | 592 | $391 | 0.0% | $0.66 | $0.66 | — | — | 36117V501 |
| MTVA | MetaVia Inc | 270 | $386 | 0.0% | $1.43 | $6.18 | — | — | 64132R503 |
| HUIZ | Huize Holding Limited ADR | 329 | $365 | 0.0% | $1.11 | $2.81 | — | — | 44473E204 |
| GLTO | Damora Therapeutics Inc | 14 | $364 | 0.0% | $26.00 | $6.54 | — | — | 36322Q206 |
| REVB | Revelation Biosciences Inc | 344 | $354 | 0.0% | $1.03 | $4.38 | — | — | 76135L804 |
| KNDI | Kandi Technologies Group Inc | 456 | $326 | 0.0% | $0.71 * | $0.13 | -39.3% | — | G5214E103 |
| GGRP | Glimpse Group Inc/The | 404 | $311 | 0.0% | $0.77 * | $8.71 | -89.2% | — | 37892C106 |
| GTES | Gates Industrial Corporation PLC | 10 | $280 | 0.0% | $28.00 * | $23.76 | +10.3% | — | G39108108 |
| BRTX | Biorestorative Therapies Inc | 699 | $263 | 0.0% | $0.38 * | $0.55 | +361.0% | — | 090655606 |
| CRNX | Crinetics Pharmaceuticals Inc | 7 | $262 | 0.0% | $37.43 * | $44.52 | +90.8% | — | 22663K107 |
| WTW | Willis Towers Watson PLC | 1 | $261 | 0.0% | $261.00 * | $323.77 | -11.0% | — | G96629103 |
| FBRX | Forte Biosciences Inc | 12 | $255 | 0.0% | $21.25 * | $11.87 | +548.9% | — | 34962G208 |
| JAGX | Jaguar Health Inc | 84 | $252 | 0.0% | $3.00 | $3.00 | — | — | 47010C862 |
| NUVL | Nuvalent Inc A | 2 | $247 | 0.0% | $123.50 | $107.56 | +15.3% | — | 670703107 |
| CANG | Cango Inc A | 1,192 | $244 | 0.0% | $0.20 * | $1.60 | +39.0% | — | G1820C102 |
| NCSM | NCS Multistage Holdings Inc | 5 | $221 | 0.0% | $44.20 | $31.22 | — | — | 628877201 |
| FXL | FT Technology Alphadex Fund ETF | 1 | $217 | 0.0% | $217.00 | $194.83 | +13.4% | — | 33734X176 |
| BTOG | Bit Origin Ltd | 171 | $214 | 0.0% | $1.25 | $4.10 | — | — | G21621134 |
| INNV | Innovage Holding Corp | 17 | $201 | 0.0% | $11.82 * | $8.19 | +7.5% | — | 45784A104 |
| NRSN | NeuroSense Therapeutics Ltd | 255 | $184 | 0.0% | $0.72 | $28.75 | — | — | M74240108 |
| MAZE | Maze Therapeutics Inc | 6 | $179 | 0.0% | $29.83 * | $12.63 | +115.3% | — | 578784100 |
| NXXT | NextNRG Inc | 510 | $179 | 0.0% | $0.35 * | $0.74 | +13.7% | — | 652941105 |
| PHGE | BiomX Inc | 505 | $176 | 0.0% | $0.35 | $0.60 | — | — | 09090D509 |
| WILC | G Willi-Food International Ltd | 5 | $166 | 0.0% | $33.20 * | $13.39 | +107.2% | — | M52523103 |
| LPSN | LivePerson Inc | 83 | $158 | 0.0% | $1.90 * | $3.68 | -15.8% | — | 538146309 |
| CCB | Coastal Financial Corp WA | 2 | $155 | 0.0% | $77.50 * | $75.13 | -46.8% | — | 19046P209 |
| VATE | INNOVATE Corp | 8 | $149 | 0.0% | $18.63 * | $9.07 | -18.1% | — | 45784J303 |
| SMXT | Solarmax Technology Inc | 414 | $144 | 0.0% | $0.35 * | $0.71 | +222.0% | — | 83419H103 |
| MMSI | Merit Medical Systems Inc | 2 | $139 | 0.0% | $69.50 * | $86.48 | -0.3% | — | 589889104 |
| MBRX | Moleculin Biotech Inc | 44 | $123 | 0.0% | $2.80 * | $7.25 | -93.1% | — | 60855D408 |
| BRLT | Brilliant Earth Group Inc A | 100 | $113 | 0.0% | $1.13 * | $1.27 | +4.4% | — | 109504100 |
| ONMD | OneMedNet Corp A | 157 | $112 | 0.0% | $0.71 * | $9.16 | -92.9% | — | 68270C103 |
| DFLI | Dragonfly Energy Holdings Corp | 55 | $108 | 0.0% | $1.96 * | $0.46 | -77.1% | — | 26145B403 |
| BWIN | Baldwin Insurance Group Inc A | 4 | $106 | 0.0% | $26.50 * | $31.45 | +1.1% | — | 05589G102 |
| GOSS | Gossamer Bio Inc | 614 | $101 | 0.0% | $0.16 * | $1.96 | +505.5% | — | 38341P102 |
| ELPW | eLong Power Holding Limited A | 101 | $99 | 0.0% | $0.98 | $0.99 | — | — | G3016G129 |
| GUTS | Fractyl Health Inc | 121 | $96 | 0.0% | $0.79 * | $0.13 | -66.3% | — | 35168W103 |
| CALC | CalciMedica Inc | 87 | $90 | 0.0% | $1.03 * | $3.50 | -46.6% | — | 38942Q202 |
| WBS | Webster Financial Corp | 1 | $76 | 0.0% | $76.00 * | $57.08 | +35.9% | — | 947890109 |
| CLGN | Collplant Biotechnologies Ltd | 200 | $70 | 0.0% | $0.35 | $4.08 | — | — | M2R51X116 |
| CCUP | TRex 2X Long CRCL Daily Target ETF | 47 | $70 | 0.0% | $1.49 | $1.49 | — | — | 26923Q614 |
| CCRN | Cross Country Healthcare Inc | 5 | $66 | 0.0% | $13.20 | $13.43 | -1.4% | — | 227483104 |
| CLDI | Calidi Biotherapeutics Inc | 375 | $64 | 0.0% | $0.17 * | $0.80 | +33.9% | — | 320703408 |
| NIVF | NewGenIvf Group Ltd A | 115 | $62 | 0.0% | $0.54 | $0.54 | — | — | G0544E501 |
| REE | REE Automotive Ltd A | 317 | $62 | 0.0% | $0.20 | $2.22 | — | — | M8287R202 |
| ATMU | Atmus Filtration Technologies Inc | 1 | $51 | 0.0% | $51.00 * | $48.33 | -10.2% | — | 04956D107 |
| BNBX | BNB Plus Corp | 145 | $51 | 0.0% | $0.35 * | $3.19 | -95.6% | — | 03815U607 |
| MYPS | Playstudios Inc A | 100 | $50 | 0.0% | $0.50 * | $0.17 | -72.3% | — | 72815G108 |
| PFSA | Profusa Inc | 404 | $47 | 0.0% | $0.12 | $0.12 | — | — | 74319X306 |
| OSRH | OSR Health Inc | 137 | $43 | 0.0% | $0.31 * | $1.23 | -85.6% | — | 68840D102 |
| LGVN | Longeveron Inc | 60 | $42 | 0.0% | $0.70 * | $1.82 | +49.3% | — | 54303L203 |
| ALEC | Alector Inc | 20 | $40 | 0.0% | $2.00 * | $1.63 | +13.6% | — | 014442107 |
| VRME | VerifyMe Inc | 61 | $37 | 0.0% | $0.61 * | $13.23 | -92.1% | — | 92346X206 |
| GLMD | Galmed Pharmaceuticals Ltd | 66 | $37 | 0.0% | $0.56 | $0.78 | — | — | M47238148 |
| MREO | Mereo BioPharma Group plc ADR | 114 | $36 | 0.0% | $0.32 * | $0.43 | -6.3% | — | 589492107 |
| SEM | Select Medical Holdings Corp | 2 | $33 | 0.0% | $16.50 | $17.70 | — | — | 81619Q105 |
| BATL | Battalion Oil Corp | 25 | $33 | 0.0% | $1.32 * | $2.52 | -58.3% | — | 07134L107 |
| NFBK | Northfield Bancorp Inc | 2 | $29 | 0.0% | $14.50 * | $10.94 | +40.0% | — | 66611T108 |
| — | Quhuo Limited ADR | 4 | $26 | 0.0% | $6.50 | $6.50 | — | — | 74841Q407 |
| MBAI | Check Cap Ltd | 20 | $25 | 0.0% | $1.25 | $1.12 | — | — | M2361E179 |
| GNPX | Genprex Inc | 48 | $25 | 0.0% | $0.52 | $11.44 | — | — | 372446302 |
| SGLY | Singularity Future Technology Ltd | 82 | $25 | 0.0% | $0.30 | $0.89 | — | — | 82935V307 |
| GAME | GameSquare Holdings | 60 | $24 | 0.0% | $0.40 * | $0.43 | +618.9% | — | 36468G103 |
| SCNX | Scienture Holdings Inc | 64 | $22 | 0.0% | $0.34 | $0.51 | — | — | 80880X104 |
| RMAX | Re Max Holdings Inc A | 2 | $20 | 0.0% | $10.00 * | $12.00 | +3.0% | — | 75524W108 |
| SOAR | Volato Group Inc | 125 | $20 | 0.0% | $0.16 | $0.16 | — | — | 74349W302 |
| ZTEK | Zentek Ltd | 43 | $20 | 0.0% | $0.47 * | $0.55 | -5.5% | — | 98942X102 |
| BTAI | BioXcel Therapeutics Inc | 13 | $18 | 0.0% | $1.38 * | $3.67 | -98.7% | — | 09075P204 |
| BRCC | BRC Inc A | 16 | $18 | 0.0% | $1.13 * | $1.70 | +434.2% | — | 05601U105 |
| CLW | Clearwater Paper Corp | 1 | $16 | 0.0% | $16.00 * | $15.07 | +27.2% | — | 18538R103 |
| REAX | The Real Brokerage Inc | 9 | $16 | 0.0% | $1.78 * | $3.03 | +464.4% | — | 75585H206 |
| DJTU | TRex 2X Long DJT Daily Target ETF | 13 | $12 | 0.0% | $0.92 | $0.92 | — | — | 26923N165 |
| ASBP | Aspire Biopharma Holdings Inc | 2 | $11 | 0.0% | $5.50 | $5.50 | — | — | 738920305 |
| MYSZ | My Size Inc | 25 | $11 | 0.0% | $0.44 | $1.81 | — | — | 62844N406 |
| TALK | Talkspace Inc | 2 | $10 | 0.0% | $5.00 * | $3.05 | +72.3% | — | 87427V103 |
| ELSE | Electro-Sensors Inc | 1 | $8 | 0.0% | $8.00 | $4.28 | — | — | 285233102 |
| FEED | ENvue Medical Inc | 15 | $8 | 0.0% | $0.53 | $7.52 | — | — | 63008J884 |
| TIVC | Valion Bio Inc | 16 | $8 | 0.0% | $0.50 | $5.05 | — | — | 888705308 |
| XAIR | Beyond Air Inc | 15 | $7 | 0.0% | $0.47 | $0.47 | — | — | 08862L301 |
| MTNB | Matinas BioPharma Holdings Inc | 12 | $7 | 0.0% | $0.58 * | $1.32 | -86.6% | — | 576810303 |
| KIDZ | KIDZ AI Inc B | 10 | $7 | 0.0% | $0.70 | $0.70 | — | — | 182744300 |
| CCG | CheChe Group A | 13 | $7 | 0.0% | $0.54 | $0.70 | — | — | G20707108 |
| CPOP | Pop Culture Group Co Ltd A | 67 | $6 | 0.0% | $0.09 | $0.09 | — | — | G71700127 |
| GMEX | GMEX Robotics Corp A | 15 | $6 | 0.0% | $0.40 | $0.40 | — | — | G3514S146 |
| CYCU | Cycurion Inc | 11 | $6 | 0.0% | $0.55 | $2.26 | — | — | 95758L305 |
| KUST | Kustom Entertainment Inc | 6 | $6 | 0.0% | $1.00 | $0.67 | — | — | 25382T606 |
| AMZE | Amaze Holdings Inc | 40 | $5 | 0.0% | $0.13 | $1.65 | — | — | 35804X200 |
| PMCB | PharmaCyte Biotech Inc | 6 | $5 | 0.0% | $0.83 | $0.82 | — | — | 71715X203 |
| VSTA | Vasta Platform Limited | 1 | $5 | 0.0% | $5.00 | $2.45 | — | — | G9440A109 |
| TNMG | TNL Mediagene | 8 | $5 | 0.0% | $0.63 | $0.63 | — | — | G8924F121 |
| SEGG | Sports Entertainment Gaming Global Corp | 5 | $5 | 0.0% | $1.00 * | $1.17 | +155.6% | — | 54570M306 |
| APM | Aptorum Group Limited A | 7 | $5 | 0.0% | $0.71 | $1.20 | — | — | G6096M122 |
| VEEE | Twin Vee PowerCats Co | 1 | $5 | 0.0% | $5.00 | $5.00 | — | — | 90177C309 |
| RETO | ReTo Eco Solutions Inc A | 2 | $5 | 0.0% | $2.50 | $2.50 | — | — | G75271406 |
| CREG | Smart Powerr Corp | 2 | $4 | 0.0% | $2.00 | $2.00 | — | — | 168913507 |
| NXGL | NexGel Inc | 7 | $4 | 0.0% | $0.57 * | $3.38 | -91.9% | — | 65344E107 |
| PRPL | Purple Innovation Inc A | 10 | $4 | 0.0% | $0.40 * | $0.91 | +142.0% | — | 74640Y106 |
| ALBT | Avalon GloboCare Corp | 9 | $3 | 0.0% | $0.33 | $51.68 | — | — | 05344R302 |
| GCTK | Glucotrack Inc | 9 | $3 | 0.0% | $0.33 | $8.79 | — | — | 45824Q804 |
| NVVE | Nuvve Holding Corp | 8 | $3 | 0.0% | $0.38 | $0.38 | — | — | 67079Y506 |
| BGM | BGM Group Ltd | 9 | $3 | 0.0% | $0.33 | $1.07 | — | — | G7307E123 |
| XPON | Expion360 Inc | 7 | $3 | 0.0% | $0.43 | $1.32 | — | — | 30218B209 |
| REFR | Research Frontiers Incorporated | 5 | $3 | 0.0% | $0.60 * | $1.10 | -33.4% | — | 760911107 |
| GNLN | Greenlane Holdings Inc A | 1 | $2 | 0.0% | $2.00 | $0.40 | — | — | 395330608 |
| STKH | Steakholder Foods Ltd ADR | 4 | $2 | 0.0% | $0.50 | $14.14 | — | — | 583435409 |
| ZNB | Zeta Network Group | 3 | $2 | 0.0% | $0.67 | $0.67 | — | — | G2287A142 |
| GBR | New Concept Energy Inc | 1 | $1 | 0.0% | $1.00 * | $0.84 | -15.0% | — | 643611106 |
| AEHL | Antelope Enterprise Holdings A | 1 | $1 | 0.0% | $1.00 | $1.00 | — | — | G041JN148 |
| LCDL | GraniteShares 2x Long LCID Daily ETF | 1 | $1 | 0.0% | $1.00 | $1.00 | — | — | 38747R488 |
| LVWR | LiveWire Group Inc | 1 | $1 | 0.0% | $1.00 * | $4.81 | -68.2% | — | 53838J105 |
| LEXX | Lexaria Bioscience Corp | 1 | $1 | 0.0% | $1.00 * | $0.73 | +343.9% | — | 52886N406 |
| TRUG | TruGolf Holdings Inc A | 1 | $1 | 0.0% | $1.00 | $5.00 | — | — | 243733508 |
| IPDN | Professional Diversity Network Inc | 1 | $1 | 0.0% | $1.00 | $2.99 | — | — | 74312Y400 |
| SBEV | Splash Beverage Group Inc | 5 | $1 | 0.0% | $0.20 | $6.30 | — | — | 84862C302 |
| TOMZ | TOMI Environmental Solutions Inc | 1 | $1 | 0.0% | $1.00 * | $0.80 | +83.0% | — | 890023203 |
| SKIN | SkinHealth Systems Inc | 1 | $1 | 0.0% | $1.00 * | $0.06 | -48.6% | — | 88331L108 |
| CTSO | Cytosorbents Corp | 1 | $0 | 0.0% | $0.00 | $0.68 | +679.5% | — | 23283X206 |
| VSEE | VSee Health Inc | 1 | $0 | 0.0% | $0.00 | $27.13 | -99.9% | — | 92919Y102 |
| GTBP | GT Biopharma Inc | 1 | $0 | 0.0% | $0.00 | $2.70 | — | — | 36254L308 |
| SHFS | SHF Holdings Inc | 2 | $0 | 0.0% | $0.00 | — | — | — | 824430300 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corp | 2,342,352 (-1.1%) | $535M (+12.8%) | 12.2% | $228.38 | $138.34 | +65.1% | COM | 67066G104 |
| SOXL | Direxion Daily Semi Bull 3X ETF | 348,714 (-10.2%) | $51.56M (-50.2%) | 1.2% | $147.86 | $26.28 | +462.7% | ETF | 25459W458 |
| MU | Micron Technology Inc | 84,966 (-24.2%) | $90.5M (-30.1%) | 2.1% | $1065.11 | $356.65 | +198.6% | COM | 595112103 |
| PLTR | Palantir Technologies Inc A | 464,806 (-13.3%) | $86.94M (+39.0%) | 2.0% | $187.05 | $63.08 | +196.5% | COM | 69608A108 |
| MSFT | Microsoft Corp | 189,088 (-4.8%) | $96.98M (+30.8%) | 2.2% | $512.90 | $422.20 | +21.5% | COM | 594918104 |
| AAPL | Apple Inc | 464,200 (-1.2%) | $155M (+13.7%) | 3.5% | $333.02 | $234.51 | +42.0% | COM | 037833100 |
| SMH | VanEck Semiconductor ETF | 70,831 (-24.2%) | $43.14M (-29.7%) | 1.0% | $609.00 | $438.52 | +38.9% | ETF | 92189F676 |
| BRK/B | Berkshire Hathaway Inc B | 42,355 (-36.9%) | $21.09M (-37.2%) | 0.5% | $497.95 | $480.75 | +3.6% | COM | 084670702 |
| SNDK | SanDisk Corporation | 11,172 (-19.0%) | $19.44M (-38.0%) | 0.4% | $1739.89 | $880.57 | +97.6% | COM | 80004C200 |
| NBIS | Nebius Group NV A | 64,556 (-21.3%) | $15.23M (-32.8%) | 0.3% | $235.88 | $96.86 | +143.5% | COM | N97284108 |
| BE | Bloom Energy Corporation A | 11,590 (-64.2%) | $3.21M (-67.3%) | 0.1% | $276.98 | $194.29 | +42.6% | COM | 093712107 |
| META | Meta Platforms Inc A | 47,664 (-5.5%) | $34.56M (+21.6%) | 0.8% | $725.18 | $586.04 | +23.7% | COM | 30303M102 |
| TEAM | Atlassian Corp | 3,192 (-96.0%) | $572K (-90.8%) | 0.0% | $179.29 | $111.25 | +61.2% | COM | 049468101 |
| TLT | iShares 20 Year Treasury Bond ETF | 251,761 (-10.4%) | $19.58M (-19.3%) | 0.4% | $77.78 | $91.33 | -14.8% | ETF | 464287432 |
| WDC | Western Digital Corp | 5,091 (-49.6%) | $2.314M (-64.2%) | 0.1% | $454.46 | $285.07 | +59.4% | COM | 958102105 |
| DRAM | Roundhill Memory ETF | 176,774 (-10.3%) | $10.67M (-26.7%) | 0.2% | $60.36 | $52.08 | +15.9% | ETF | 77926X320 |
| GOOG | Alphabet C | 193,856 (-2.0%) | $66.05M (-5.5%) | 1.5% | $340.74 | $196.53 | +73.4% | COM | 02079K107 |
| AMAT | Applied Materials Inc | 13,329 (-8.8%) | $6.816M (-35.5%) | 0.2% | $511.38 | $222.87 | +129.4% | COM | 038222105 |
| MRVL | Marvell Technology Inc | 43,231 (-8.9%) | $11.42M (-19.2%) | 0.3% | $264.21 | $116.98 | +125.9% | COM | 573874104 |
| PFE | Pfizer Inc | 615,914 (-1.3%) | $17.57M (+16.9%) | 0.4% | $28.52 | $24.81 | +14.9% | COM | 717081103 |
| XOM | ExxonMobil Holdings Corp | 117,352 (-3.2%) | $19.1M (+15.2%) | 0.4% | $162.75 | $136.72 | — | COM | 30233Q108 |
| TMV | Direxion 20-Year Treasury Bear 3X ETF | 238,882 (-8.5%) | $11.92M (+23.1%) | 0.3% | $49.89 | $34.65 | +44.0% | ETF | 25460G849 |
| BTI | British American Tobacco Plc ADR | 257,336 (-1.4%) | $14M (-13.1%) | 0.3% | $54.40 | $36.12 | +50.6% | ADR | 110448107 |
| MSTR | Strategy Inc A | 30,696 (-2.0%) | $4.699M (+72.5%) | 0.1% | $153.09 | $257.69 | -40.6% | COM | 594972408 |
| ASTS | AST SpaceMobile Inc | 61,478 (-1.9%) | $3.619M (-35.0%) | 0.1% | $58.86 | $55.18 | +6.7% | COM | 00217D100 |
| ALAB | Astera Labs Inc | 13,484 (-2.0%) | $4.8M (-27.8%) | 0.1% | $355.97 | $102.90 | +245.9% | COM | 04626A103 |
| VGT | Vanguard Information Technology ETF | 373,706 (-1.1%) | $46.96M (+4.0%) | 1.1% | $125.67 | $105.35 | +19.3% | ETF | 92204A702 |
| MULL | Graniteshares 2X Long MU Daily ETF | 42,129 (-43.4%) | $1.08M (-60.6%) | 0.0% | $25.63 | $441.82 | -94.2% | ETF | 38747R678 |
| KYIV | Kyivstar Group Ltd | 250,756 (-12.5%) | $3.094M (-33.2%) | 0.1% | $12.34 | $11.39 | +8.4% | COM | G5331N101 |
| T | AT&T Inc | 465,542 (-2.0%) | $11.36M (+15.6%) | 0.3% | $24.40 | $21.51 | +13.4% | COM | 00206R102 |
| NOW | ServiceNow | 25,702 (-48.2%) | $3.444M (-30.1%) | 0.1% | $134.01 | $126.62 | +5.8% | COM | 81762P102 |
| LRCX | Lam Research Corp | 11,592 (-4.4%) | $3.808M (-27.5%) | 0.1% | $328.51 | $114.21 | +187.6% | COM | 512807306 |
| XYZ | Block Inc | 29,408 (-34.7%) | $2.162M (-36.9%) | 0.0% | $73.53 | $76.65 | -4.1% | COM | 852234103 |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 110,363 (-7.6%) | $2.324M (+107.4%) | 0.1% | $21.06 | $24.99 | -15.7% | ETF | 38747R710 |
| CAT | Caterpillar Inc | 4,031 (-2.6%) | $3.268M (-25.9%) | 0.1% | $810.79 | $441.78 | +83.5% | COM | 149123101 |
| BND | Vanguard Total Bond Market ETF | 213,400 (-2.7%) | $14.97M (-7.0%) | 0.3% | $70.15 | $73.14 | -4.1% | ETF | 921937835 |
| TQQQ | Proshares Ultrapro QQQ ETF | 243,139 (-1.8%) | $18.97M (-5.4%) | 0.4% | $78.03 | $46.53 | +67.7% | ETF | 74347X831 |
| JPM | JPMorgan Chase & Co | 17,358 (-15.9%) | $5.743M (-15.0%) | 0.1% | $330.83 | $240.98 | +37.3% | COM | 46625H100 |
| AMD | Advanced Micro Devices Inc | 66,708 (-2.8%) | $40.81M (+2.3%) | 0.9% | $611.76 | $142.07 | +330.6% | COM | 007903107 |
| UNH | UnitedHealth Group Inc | 12,749 (-5.5%) | $4.68M (-16.5%) | 0.1% | $367.08 | $384.02 | -4.4% | COM | 91324P102 |
| STX | Seagate Technology PLC | 4,703 (-13.5%) | $4.338M (-17.3%) | 0.1% | $922.34 | $305.27 | +202.1% | COM | G7997R103 |
| LLY | Eli Lilly & Co | 12,013 (-2.6%) | $13.9M (-6.0%) | 0.3% | $1157.08 | $821.14 | +40.9% | COM | 532457108 |
| OKLO | Oklo Inc A | 52,016 (-2.7%) | $1.926M (-31.2%) | 0.0% | $37.02 | $33.22 | +11.5% | COM | 02156V109 |
| AGIX | KraneShares AI & Tech ETF | 43,447 (-29.8%) | $2.065M (-28.9%) | 0.0% | $47.53 | $42.37 | +12.2% | ETF | 500767363 |
| EPI | WisdomTree India Earnings Fund | 263,239 (-2.3%) | $10.72M (-6.9%) | 0.2% | $40.73 | $47.31 | -13.9% | ETF | 97717W422 |
| SHOP | Shopify Inc A | 30,201 (-6.7%) | $4.479M (+21.2%) | 0.1% | $148.30 | $99.40 | +49.2% | COM | 82509L107 |
| ABSI | Absci Corp | 3,664 (-94.6%) | $39,461 (-95.0%) | 0.0% | $10.77 | $3.70 | +191.0% | COM | 00091E109 |
| PFF | iShares Preferred and Income Securities | 372,643 (-3.2%) | $10.99M (-6.3%) | 0.3% | $29.50 | $32.28 | -8.6% | ETF | 464288687 |
| MELI | MercadoLibre | 100 (-81.1%) | $173K (-80.8%) | 0.0% | $1728.53 | $2114.07 | -18.2% | COM | 58733R102 |
| CRWV | CoreWeave Inc | 36,314 (-7.0%) | $3.164M (-18.6%) | 0.1% | $87.12 | $111.05 | -21.6% | COM | 21873S108 |
| UAL | United Airlines Holdings | 10,172 (-23.3%) | $1.129M (-37.4%) | 0.0% | $110.95 | $86.89 | +27.7% | COM | 910047109 |
| RIOT | Riot Platforms Inc | 49,269 (-18.8%) | $993K (-40.3%) | 0.0% | $20.15 | $11.03 | +82.7% | COM | 767292105 |
| U | Unity Software Inc | 61,812 (-5.5%) | $2.53M (+35.4%) | 0.1% | $40.93 | $22.70 | +80.3% | COM | 91332U101 |
| GE | GE Aerospace | 9,533 (-1.9%) | $2.977M (-18.0%) | 0.1% | $312.29 | $179.85 | +73.6% | COM | 369604301 |
| STM | STMicroelectronics ADR | 13,934 (-23.8%) | $744K (-45.7%) | 0.0% | $53.36 | $38.00 | +40.4% | ADR | 861012102 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 7,475 (-50.1%) | $607K (-50.7%) | 0.0% | $81.20 | $82.53 | -1.6% | ETF | 464287457 |
| SITM | SiTime Corp | 365 (-68.4%) | $238K (-72.4%) | 0.0% | $652.03 | $468.02 | +39.3% | COM | 82982T106 |
| TECL | Direxion Daily Tech Bull 3X ETF | 153,942 (-2.4%) | $35.84M (-1.6%) | 0.8% | $232.80 | $93.07 | +150.1% | ETF | 25459W102 |
| RDDT | Reddit Inc A | 8,956 (-15.7%) | $1.276M (-30.8%) | 0.0% | $142.44 | $133.58 | +6.6% | COM | 75734B100 |
| FIX | Comfort Systems USA Inc | 291 (-44.6%) | $481K (-53.7%) | 0.0% | $1654.09 | $652.50 | +153.5% | COM | 199908104 |
| AAOI | Applied Optoelectronics Inc | 10,380 (-2.5%) | $1.03M (-34.7%) | 0.0% | $99.26 | $104.07 | -4.6% | COM | 03823U102 |
| FNGG | Direxion Daily NYSE FANG Bull 2X ETF | 11,472 (-3.0%) | $3.165M (+20.8%) | 0.1% | $275.88 | $166.32 | +65.9% | ETF | 25460G161 |
| VEA | Vanguard FTSE Developed Markets ETF | 200,209 (-2.7%) | $14.14M (-3.6%) | 0.3% | $70.61 | $52.21 | +35.3% | ETF | 921943858 |
| VKTX | Viking Therapeutics Inc | 18,423 (-35.9%) | $601K (-46.4%) | 0.0% | $32.60 | $32.60 | -0.0% | COM | 92686J106 |
| MSCI | MSCI Inc | 2,337 (-26.1%) | $1.259M (-28.9%) | 0.0% | $538.66 | $586.59 | -8.2% | COM | 55354G100 |
| SNA | Snap-on Inc | 69 (-94.8%) | $25,071 (-95.3%) | 0.0% | $363.35 | $375.57 | -3.3% | COM | 833034101 |
| EMB | iShares JPM USD Emerging Market Bond ETF | 8,731 (-35.4%) | $793K (-39.1%) | 0.0% | $90.84 | $91.45 | -0.7% | ETF | 464288281 |
| VIK | Viking Holdings Ltd | 320 (-93.6%) | $25,066 (-95.2%) | 0.0% | $78.33 | $85.91 | -8.8% | COM | G93A5A101 |
| GLD | SPDR Gold Share | 61,863 (-5.3%) | $23.56M (-2.0%) | 0.5% | $380.84 | $276.31 | +37.8% | ETF | 78463V107 |
| TWLO | Twilio Inc A | 9,155 (-13.9%) | $2.677M (+22.0%) | 0.1% | $292.46 | $103.86 | +181.6% | COM | 90138F102 |
| AFL | Aflac Inc | 42,337 (-4.7%) | $4.732M (-9.2%) | 0.1% | $111.78 | $108.42 | +3.1% | COM | 001055102 |
| RSI | Rush Street Interactive Inc | 2 (-100.0%) | $41 (-100.0%) | 0.0% | $20.50 | $26.35 | -22.8% | COM | 782011100 |
| SPXL | Direxion Daily S&P500 Bull 3X ETF | 115,272 (-5.0%) | $32.4M (-1.4%) | 0.7% | $281.10 | $173.60 | +61.9% | ETF | 25459W862 |
| BLV | Vanguard Long-Term Bond ETF | 50,138 (-3.6%) | $3.145M (-12.3%) | 0.1% | $62.73 | $71.25 | -12.0% | ETF | 921937793 |
| NEM | Newmont Corp | 39,054 (-10.3%) | $4.504M (+10.8%) | 0.1% | $115.34 | $47.22 | +144.2% | COM | 651639106 |
| IYR | iShares US Real Estate ETF | 26,806 (-7.3%) | $2.548M (-13.8%) | 0.1% | $95.04 | $98.70 | -3.7% | ETF | 464287739 |
| LABU | Direxion Daily S&P Biotech Bull 3X ETF | 1,003 (-56.6%) | $267K (-60.5%) | 0.0% | $265.79 | $147.40 | +80.3% | ETF | 25460G120 |
| PATH | UiPath Inc A | 23,300 (-64.1%) | $299K (-57.6%) | 0.0% | $12.84 | $12.95 | -0.8% | COM | 90364P105 |
| EWY | iShares MSCI South Korea ETF | 3,648 (-30.9%) | $667K (-37.4%) | 0.0% | $182.78 | $104.11 | +75.6% | ETF | 464286772 |
| DTCR | Global X Data Center & Digital Infra ETF | 12,485 (-47.2%) | $339K (-52.8%) | 0.0% | $27.14 | $25.84 | +5.0% | ETF | 37954Y236 |
| SNOW | Snowflake Inc | 8,138 (-33.7%) | $2.763M (-11.5%) | 0.1% | $339.56 | $148.07 | +129.3% | COM | 833445109 |
| GTLB | Gitlab Inc A | 2,226 (-85.3%) | $105K (-77.3%) | 0.0% | $47.25 | $30.02 | +57.4% | COM | 37637K108 |
| NUGT | Direxion Daily Gold Miners Bull 2X ETF | 13,660 (-4.4%) | $2.018M (+20.7%) | 0.0% | $147.74 | $55.80 | +164.8% | ETF | 25460G781 |
| HSAI | Hesai Group ADR | 3,330 (-84.7%) | $53,114 (-86.6%) | 0.0% | $15.95 | $19.99 | -20.2% | ADR | 428050108 |
| TEM | Tempus AI Inc | 17,134 (-7.1%) | $1.403M (+31.4%) | 0.0% | $81.90 | $50.65 | +61.7% | COM | 88023B103 |
| TER | Teradyne Inc | 2,431 (-9.7%) | $975K (-25.2%) | 0.0% | $400.91 | $161.86 | +147.7% | COM | 880770102 |
| NUE | Nucor Corp | 874 (-63.1%) | $204K (-61.3%) | 0.0% | $233.75 | $186.40 | +25.4% | COM | 670346105 |
| MARA | MARA Holdings Inc | 79,551 (-9.8%) | $901K (-26.4%) | 0.0% | $11.33 | $19.26 | -41.2% | COM | 565788106 |
| ZS | Zscaler Inc | 6,765 (-7.1%) | $1.349M (+31.3%) | 0.0% | $199.42 | $184.23 | +8.2% | COM | 98980G102 |
| BB | BlackBerry Ltd | 18,780 (-51.5%) | $170K (-65.3%) | 0.0% | $9.04 | $4.54 | +98.9% | COM | 09228F103 |
| NVDU | Direxion Daily NVDA Bull 2X ETF | 26,008 (-24.7%) | $3.789M (-7.5%) | 0.1% | $145.70 | $102.85 | +41.7% | ETF | 25461A833 |
| HD | Home Depot Inc | 3,667 (-3.5%) | $1.043M (-22.2%) | 0.0% | $284.52 | $394.68 | -27.9% | COM | 437076102 |
| HYG | iShares iB High Yield Corporate Bond ETF | 46,022 (-4.3%) | $3.553M (-7.6%) | 0.1% | $77.21 | $79.31 | -2.6% | ETF | 464288513 |
| NVO | Novo Nordisk A/S ADR | 27,232 (-1.3%) | $1.032M (-21.9%) | 0.0% | $37.91 | $76.25 | -50.3% | ADR | 670100205 |
| HOOD | Robinhood Markets Inc A | 43,166 (-5.5%) | $4.856M (+6.1%) | 0.1% | $112.50 | $48.38 | +132.5% | COM | 770700102 |
| JMIA | Jumia Technologies AG ADR | 350,482 (-5.2%) | $2.331M (-10.6%) | 0.1% | $6.65 | $5.58 | +19.1% | ADR | 48138M105 |
| DY | Dycom Industries Inc | 259 (-62.0%) | $69,692 (-79.8%) | 0.0% | $269.08 | $413.89 | -35.0% | COM | 267475101 |
| USIG | iSharesUSD InvestmenGradeCorporateBond | 7,372 (-38.7%) | $359K (-41.8%) | 0.0% | $48.71 | $51.03 | -4.6% | ETF | 464288620 |
| NXT | Nextpower Inc | 336 (-85.8%) | $26,184 (-90.7%) | 0.0% | $77.93 | $113.57 | -31.4% | COM | 65290E101 |
| TPR | Tapestry Inc | 4,711 (-12.7%) | $542K (-31.4%) | 0.0% | $115.04 | $57.99 | +98.4% | COM | 876030107 |
| NVT | nVent Electric plc | 669 (-67.6%) | $107K (-69.4%) | 0.0% | $160.37 | $130.70 | +22.7% | COM | G6700G107 |
| QUBT | Quantum Computing Inc | 136,730 (-4.6%) | $1.155M (-16.9%) | 0.0% | $8.45 | $7.97 | +6.0% | COM | 74766W108 |
| DOCN | Digitalocean Holdings Inc | 1,425 (-46.6%) | $190K (-54.6%) | 0.0% | $133.39 | $32.44 | +311.2% | COM | 25402D102 |
| DIS | The Walt Disney Co | 32,228 (-1.6%) | $3.381M (+7.2%) | 0.1% | $104.90 | $103.52 | +1.3% | COM | 254687106 |
| XLE | ST Energy Select Sector SPDR ETF | 32,649 (-2.6%) | $2.008M (+12.7%) | 0.0% | $61.50 | $48.64 | +26.4% | ETF | 81369Y506 |
| FEPI | REX FANG & Innovation Equity Income ETF | 49,269 (-9.1%) | $2.111M (-9.7%) | 0.0% | $42.84 | $45.85 | -6.6% | ETF | 26923N744 |
| CCJ | Cameco Corp | 11,200 (-4.6%) | $971K (-18.8%) | 0.0% | $86.67 | $61.40 | +41.2% | COM | 13321L108 |
| RIVN | Rivian Automotive Inc | 85,374 (-1.2%) | $1.275M (-15.0%) | 0.0% | $14.94 | $11.62 | +28.6% | COM | 76954A103 |
| BP | BP PLC ADR | 39,474 (-3.5%) | $1.736M (+14.8%) | 0.0% | $43.99 | $30.33 | +45.0% | ADR | 055622104 |
| GRID | FT NASDAQ CleanEdge SmartGrid Infra ETF | 1,050 (-50.4%) | $186K (-54.2%) | 0.0% | $177.11 | $183.79 | -3.6% | ETF | 33737A108 |
| HMY | Harmony Gold Mining Co Ltd ADR | 124,784 (-4.8%) | $2.211M (+10.9%) | 0.1% | $17.72 | $12.15 | +45.8% | ADR | 413216300 |
| HIMS | Hims & Hers Health Inc | 40,370 (-1.4%) | $1.203M (-15.3%) | 0.0% | $29.79 | $24.58 | +21.2% | COM | 433000106 |
| IVV | iShares S&P 500 ETF | 32,688 (-1.4%) | $25.03M (+0.9%) | 0.6% | $765.85 | $591.91 | +29.4% | ETF | 464287200 |
| GDXJ | VanEck Junior Gold Miners ETF | 27,156 (-7.3%) | $3.094M (+7.5%) | 0.1% | $113.95 | $55.07 | +106.9% | ETF | 92189F791 |
| AFRM | Affirm Holdings Inc | 14,830 (-2.4%) | $1.027M (-17.1%) | 0.0% | $69.23 | $63.51 | +9.0% | COM | 00827B106 |
| SFL | SFL Corporation Ltd | 85,252 (-4.5%) | $1.122M (+23.2%) | 0.0% | $13.16 | $9.90 | +32.9% | COM | G7738W106 |
| VUG | Vanguard Morningstar Growth ETF | 90,217 (-1.9%) | $8.129M (+2.7%) | 0.2% | $90.11 | $81.24 | +10.9% | ETF | 922908736 |
| CDNS | Cadence Design Systems Inc | 1,303 (-23.1%) | $430K (-32.4%) | 0.0% | $330.18 | $312.03 | +5.8% | COM | 127387108 |
| RWR | ST SPDR Dow Jones REIT ETF | 15,157 (-4.6%) | $1.59M (-11.4%) | 0.0% | $104.92 | $103.36 | +1.5% | ETF | 78464A607 |
| BBAI | BigBearai Holdings Inc | 122,692 (-14.7%) | $325K (-38.4%) | 0.0% | $2.65 | $2.90 | -8.7% | COM | 08975B109 |
| UBER | Uber Technologies Inc | 36,517 (-2.5%) | $2.502M (-7.5%) | 0.1% | $68.51 | $74.79 | -8.4% | COM | 90353T100 |
| VEON | VEON Ltd ADR | 5,828 (-51.7%) | $431K (-31.7%) | 0.0% | $73.93 | $45.55 | +62.3% | ADR | 91822M502 |
| ADBE | Adobe Inc | 9,150 (-21.5%) | $2.195M (-8.2%) | 0.1% | $239.94 | $422.11 | -43.2% | COM | 00724F101 |
| TE | T1 Energy Inc | 23,645 (-21.5%) | $91,270 (-68.0%) | 0.0% | $3.86 | $5.09 | -24.2% | COM | 35834F104 |
| POWL | Powell Industries Inc | 586 (-44.2%) | $108K (-64.1%) | 0.0% | $184.47 | $277.10 | -33.4% | COM | 739128106 |
| KRUS | Kura Sushi USA Inc A | 8,951 (-7.7%) | $365K (-34.5%) | 0.0% | $40.81 | $72.04 | -43.4% | COM | 501270102 |
| PWR | Quanta Services Inc | 1,364 (-7.8%) | $876K (-17.8%) | 0.0% | $642.51 | $475.87 | +35.0% | COM | 74762E102 |
| YANG | Direxion Daily FTSE China Bear 3X ETF | 709 (-86.4%) | $22,773 (-89.2%) | 0.0% | $32.12 | $28.24 | +13.7% | ETF | 25461A460 |
| FLEX | Flex Ltd | 2,299 (-15.6%) | $253K (-42.7%) | 0.0% | $109.99 | $70.17 | +56.8% | COM | Y2573F102 |
| PYPL | PayPal Holdings Inc | 38,467 (-9.4%) | $2.021M (+10.2%) | 0.0% | $52.53 | $76.94 | -31.7% | COM | 70450Y103 |
| RBLX | Roblox Corporation A | 14,072 (-1.8%) | $596K (-23.5%) | 0.0% | $42.37 | $58.82 | -28.0% | COM | 771049103 |
| IWM | iShares Russell 2000 ETF | 3,145 (-10.1%) | $874K (-16.9%) | 0.0% | $277.89 | $228.12 | +21.8% | ETF | 464287655 |
| CONL | GraniteShares 2X Long COIN ETF | 252,204 (-15.6%) | $1.448M (+13.5%) | 0.0% | $5.74 | $11.96 | -52.0% | ETF | 38747R801 |
| EC | Ecopetrol SA ADR | 95,056 (-3.0%) | $1.567M (+12.3%) | 0.0% | $16.48 | $8.14 | +102.4% | ADR | 279158109 |
| B | Barrick Mining Corp | 63,348 (-3.3%) | $2.576M (+7.1%) | 0.1% | $40.67 | $19.29 | +110.9% | COM | 06849F108 |
| TLTX | Global X T bond Enhanced Income ETF | 36,437 (-7.0%) | $730K (-18.5%) | 0.0% | $20.03 | $24.66 | -18.8% | ETF | 37960A321 |
| MPWR | Monolithic Power Systems Inc | 259 (-29.8%) | $349K (-31.6%) | 0.0% | $1347.22 | $890.34 | +51.3% | COM | 609839105 |
| SRET | Global X SuperDividend REIT ETF | 46,291 (-3.5%) | $927K (-14.7%) | 0.0% | $20.03 | $21.22 | -5.6% | ETF | 37960A651 |
| ZIM | ZIM Integrated Shipping Services Ltd | 57,434 (-2.1%) | $1.684M (+10.4%) | 0.0% | $29.32 | $19.93 | +47.1% | COM | M9T951109 |
| VWOB | Vanguard Emerging Markets Government ETF | 30,301 (-1.6%) | $1.913M (-7.6%) | 0.0% | $63.13 | $64.63 | -2.3% | ETF | 921946885 |
| ZETA | Zeta Global Holdings Corp A | 15,571 (-9.6%) | $492K (+45.1%) | 0.0% | $31.57 | $18.64 | +69.4% | COM | 98956A105 |
| PLTU | Direxion Daily PLTR Bull 2X ETF | 8,742 (-35.4%) | $492K (+44.2%) | 0.0% | $56.23 | $60.23 | -6.6% | ETF | 25461A445 |
| VSCO | Victoria's Secret & Co | 1,929 (-49.6%) | $171K (-46.6%) | 0.0% | $88.46 | $52.65 | — | COM | 926400102 |
| MDB | MongoDB Inc | 1,908 (-21.2%) | $665K (-18.2%) | 0.0% | $348.61 | $264.09 | +32.0% | COM | 60937P106 |
| UBS | UBS Group AG | 65,914 (-1.6%) | $3.172M (-4.4%) | 0.1% | $48.13 | $44.26 | +8.8% | COM | H42097107 |
| EXC | Exelon Corp | 1,521 (-65.7%) | $61,448 (-70.3%) | 0.0% | $40.40 | $44.90 | -10.0% | COM | 30161N101 |
| ADM | Archer Daniels Midland Co | 10,800 (-17.7%) | $857K (-14.5%) | 0.0% | $79.38 | $52.57 | +51.0% | COM | 039483102 |
| HPQ | HP Inc | 15,858 (-1.1%) | $496K (+41.0%) | 0.0% | $31.28 | $31.36 | -0.2% | COM | 40434L105 |
| VDE | Vanguard Energy ETF | 9,252 (-4.7%) | $1.593M (+9.3%) | 0.0% | $172.16 | $130.44 | +32.0% | ETF | 92204A306 |
| VPU | Vanguard Utilities ETF | 4,554 (-2.4%) | $779K (-14.7%) | 0.0% | $171.00 | $171.82 | -0.5% | ETF | 92204A876 |
| RIO | Rio Tinto PLC ADR | 35,947 (-3.0%) | $3.385M (-3.8%) | 0.1% | $94.17 | $63.52 | +48.2% | ADR | 767204100 |
| DIA | State Stree SPDR Dow Jones Ind Avg ETF | 5,418 (-2.0%) | $2.755M (-4.6%) | 0.1% | $508.55 | $432.85 | +17.5% | ETF | 78467X109 |
| SATS | EchoStar Corp A | 1,256 (-47.7%) | $112K (-53.9%) | 0.0% | $89.41 | $69.97 | — | COM | 278768106 |
| KLAR | Klarna Group Plc | 9,076 (-22.7%) | $112K (-52.7%) | 0.0% | $12.39 | $24.77 | -50.0% | COM | G5279N105 |
| D | Dominion Energy Inc | 4,889 (-20.5%) | $296K (-29.5%) | 0.0% | $60.52 | $55.66 | +8.7% | COM | 25746U109 |
| NEXT | NextDecade Corp | 2,792 (-85.1%) | $17,729 (-87.5%) | 0.0% | $6.35 | $7.64 | -16.9% | COM | 65342K105 |
| QYLD | Global X Nasdaq 100 Covered Call ETF | 666,213 (-1.6%) | $12.36M (-1.0%) | 0.3% | $18.55 | $18.09 | +2.5% | ETF | 37954Y483 |
| MOD | Modine Manufacturing Company | 1,080 (-11.1%) | $202K (-37.7%) | 0.0% | $187.20 | $250.77 | -25.4% | COM | 607828100 |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 3,241 (-31.2%) | $250K (-32.7%) | 0.0% | $77.25 | $79.30 | -2.6% | ETF | 92206C409 |
| DOCS | Doximity Inc | 17,149 (-2.5%) | $486K (+33.3%) | 0.0% | $28.34 | $49.62 | -42.9% | COM | 26622P107 |
| SBUX | Starbucks Corp | 11,174 (-2.5%) | $1.05M (-10.3%) | 0.0% | $93.96 | $93.69 | +0.3% | COM | 855244109 |
| TIP | iShares TIPS Bond ETF | 10,373 (-5.4%) | $1.079M (-10.1%) | 0.0% | $104.04 | $108.42 | -4.0% | ETF | 464287176 |
| SIFY | Sify Technologies Ltd ADR | 26,387 (-7.0%) | $352K (-25.4%) | 0.0% | $13.33 | $3.42 | +289.3% | ADR | 82655M206 |
| TGT | Target Corp | 5,551 (-3.5%) | $870K (+15.8%) | 0.0% | $156.69 | $122.48 | +27.9% | COM | 87612E106 |
| VCIT | Vanguard Intermediate-Term Corp Bond ETF | 7,883 (-11.1%) | $617K (-15.7%) | 0.0% | $78.31 | $82.53 | -5.1% | ETF | 92206C870 |
| AU | AngloGold Ashanti PLC | 4,471 (-32.3%) | $420K (-21.4%) | 0.0% | $93.95 | $55.16 | +70.3% | COM | G0378L100 |
| LAC | Lithium Americas Corp | 40,131 (-29.4%) | $106K (-51.8%) | 0.0% | $2.63 | $4.56 | -42.3% | COM | 53681J103 |
| JNUG | Direxion Junior Gold Miners Bull 2X ETF | 4,917 (-4.0%) | $731K (+18.2%) | 0.0% | $148.64 | $226.42 | -34.4% | ETF | 25460G831 |
| RCL | Royal Caribbean Cruises Ltd | 1,984 (-1.5%) | $527K (-17.5%) | 0.0% | $265.86 | $218.15 | +21.9% | COM | V7780T103 |
| URA | Global X Uranium ETF | 10,078 (-14.0%) | $402K (-21.6%) | 0.0% | $39.85 | $40.70 | -2.1% | ETF | 37954Y871 |
| LMND | Lemonade Inc | 5,171 (-2.2%) | $233K (-32.2%) | 0.0% | $45.14 | $33.91 | +33.1% | COM | 52567D107 |
| SIRI | Sirius XM Holdings | 11,019 (-17.4%) | $285K (-27.7%) | 0.0% | $25.88 | $23.61 | +9.6% | COM | 829933100 |
| CXSE | WisdomTree China ex-State-Owned Fund | 13,625 (-9.6%) | $479K (-18.3%) | 0.0% | $35.13 | $33.02 | +6.4% | ETF | 97717X719 |
| ABNB | Airbnb Inc | 7,107 (-1.7%) | $1.142M (+10.4%) | 0.0% | $160.65 | $134.70 | +19.3% | COM | 009066101 |
| CRS | Carpenter Technology Corporation | 408 (-4.7%) | $159K (-39.9%) | 0.0% | $388.82 | $261.48 | +48.7% | COM | 144285103 |
| KMI | Kinder Morgan Inc | 33,780 (-3.9%) | $1.018M (-9.3%) | 0.0% | $30.15 | $25.38 | +18.8% | COM | 49456B101 |
| ESTC | Elastic NV | 490 (-81.3%) | $44,933 (-70.0%) | 0.0% | $91.70 | $58.12 | +57.8% | COM | N14506104 |
| VEEV | Veeva Systems A | 1,157 (-9.1%) | $330K (+46.2%) | 0.0% | $285.45 | $214.45 | +33.1% | COM | 922475108 |
| AMGN | Amgen Inc | 2,957 (-6.3%) | $1.246M (+9.0%) | 0.0% | $421.51 | $286.05 | +47.4% | COM | 031162100 |
| HUBB | Hubbell Incorporated | 54 (-77.4%) | $24,494 (-80.4%) | 0.0% | $453.59 | $487.83 | -7.0% | COM | 443510607 |
| CAG | Conagra Brands Inc | 9,414 (-43.8%) | $127K (-43.9%) | 0.0% | $13.44 | $16.75 | -19.8% | COM | 205887102 |
| NTAP | NetApp Inc | 967 (-50.3%) | $203K (-32.6%) | 0.0% | $210.08 | $126.16 | +66.5% | COM | 64110D104 |
| RTX | RTX Corp | 14,578 (-1.4%) | $2.706M (-3.5%) | 0.1% | $185.65 | $157.60 | +17.8% | COM | 75513E101 |
| WAT | Waters Corp | 107 (-72.1%) | $47,015 (-67.3%) | 0.0% | $439.39 | $368.77 | +19.1% | COM | 941848103 |
| WBD | Warner Bros Discovery Inc | 48,477 (-8.0%) | $1.5M (+6.8%) | 0.0% | $30.95 | $9.29 | +233.1% | COM | 934423104 |
| HAWK | HawkEye 360 Inc | 900 (-83.3%) | $13,590 (-87.5%) | 0.0% | $15.10 | $27.63 | -45.3% | COM | 420201105 |
| GWW | WW Grainger Inc | 653 (-2.2%) | $813K (-10.5%) | 0.0% | $1245.76 | $1116.02 | +11.6% | COM | 384802104 |
| PSTG | Everpure Inc A | 2,053 (-6.7%) | $268K (+54.9%) | 0.0% | $130.78 | $70.60 | — | COM | 74624M102 |
| MYRG | MYR Group Inc | 21 (-89.6%) | $6,142 (-93.9%) | 0.0% | $292.48 | $286.33 | +2.1% | COM | 55405W104 |
| AI | C3Ai Inc A | 84,036 (-7.9%) | $924K (+11.4%) | 0.0% | $10.99 | $30.98 | -64.5% | COM | 12468P104 |
| HPE | Hewlett Packard Enterprise | 19,870 (-23.8%) | $1.269M (+8.0%) | 0.0% | $63.89 | $25.84 | +147.3% | COM | 42824C109 |
| EDC | DirexionDaily EmergingMarkets Bull3X ETF | 2,455 (-22.4%) | $188K (-33.2%) | 0.0% | $76.64 | $43.58 | +75.9% | ETF | 25490K281 |
| MSFU | Direxion Daily MSFT Bull 2X ETF | 17,536 (-35.0%) | $689K (+15.6%) | 0.0% | $39.30 | $32.25 | +21.9% | ETF | 25461A866 |
| VICR | Vicor Corporation | 548 (-17.2%) | $158K (-37.0%) | 0.0% | $288.94 | $170.75 | +69.2% | COM | 925815102 |
| INDL | Direxion Daily MSCI India Bull 2X ETF | 8,907 (-9.5%) | $352K (-20.8%) | 0.0% | $39.51 | $56.13 | -29.6% | ETF | 25490K331 |
| SCCO | Southern Copper Corp | 3,960 (-2.8%) | $802K (+13.0%) | 0.0% | $202.64 | $112.38 | +80.3% | COM | 84265V105 |
| MAR | Marriott International A | 2,010 (-7.5%) | $715K (-11.2%) | 0.0% | $355.67 | $271.56 | +31.0% | COM | 571903202 |
| GLIN | VanEck India Growth Leaders ETF | 7,800 (-14.6%) | $335K (-21.1%) | 0.0% | $42.98 | $50.94 | -15.6% | ETF | 92189F767 |
| SBC | SBC Medical Group Holdings Inc | 48,913 (-1.1%) | $242K (+58.7%) | 0.0% | $4.94 | $4.32 | +14.5% | COM | 73245B107 |
| OSCR | Oscar Health Inc A | 21,504 (-18.5%) | $663K (-11.9%) | 0.0% | $30.84 | $16.17 | +90.7% | COM | 687793109 |
| HIVE | Hive Digital Technologies Ltd | 42,886 (-27.1%) | $127K (-40.9%) | 0.0% | $2.95 | $3.36 | -12.2% | COM | 433921103 |
| ASX | ASE Technology Holding Co Ltd ADR | 3,776 (-33.2%) | $168K (-34.1%) | 0.0% | $44.46 | $21.46 | +107.2% | ADR | 00215W100 |
| DUOL | Duolingo Inc | 4,342 (-6.0%) | $618K (+16.4%) | 0.0% | $142.40 | $322.92 | -55.9% | COM | 26603R106 |
| TMO | Thermo Fisher Scientific Inc | 545 (-2.9%) | $368K (+30.8%) | 0.0% | $675.05 | $542.66 | +24.4% | COM | 883556102 |
| EWW | iShares MSCI Mexico ETF | 10,231 (-5.3%) | $727K (-10.6%) | 0.0% | $71.09 | $58.46 | +21.6% | ETF | 464286822 |
| CAH | Cardinal Health Inc | 2,327 (-8.1%) | $518K (-13.9%) | 0.0% | $222.50 | $123.04 | +80.8% | COM | 14149Y108 |
| FRMI | Fermi Llc | 4,948 (-56.2%) | $20,831 (-79.9%) | 0.0% | $4.21 | $11.86 | -64.5% | COM | 314911108 |
| ORN | Orion Group Holdings Inc | 3,534 (-47.2%) | $30,216 (-73.2%) | 0.0% | $8.55 | $10.33 | -17.3% | COM | 68628V308 |
| CLSK | CleanSpark Inc | 40,950 (-2.2%) | $527K (-13.4%) | 0.0% | $12.88 | $12.08 | +6.6% | COM | 18452B209 |
| MXL | MaxLinear Inc A | 958 (-27.0%) | $86,517 (-48.5%) | 0.0% | $90.31 | $70.53 | +28.1% | COM | 57776J100 |
| ABBV | AbbVie Inc | 58,425 (-4.3%) | $15.28M (-0.5%) | 0.3% | $261.59 | $179.43 | +45.8% | COM | 00287Y109 |
| EWG | iShares MSCI Germany ETF | 30,340 (-5.9%) | $1.253M (-6.0%) | 0.0% | $41.31 | $35.66 | +15.8% | ETF | 464286806 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 11,771 (-1.5%) | $173K (-31.6%) | 0.0% | $14.66 | $25.18 | -41.8% | COM | G66721104 |
| CTAS | Cintas Corp | 3,498 (-1.3%) | $682K (+13.2%) | 0.0% | $195.06 | $198.65 | -1.8% | COM | 172908105 |
| SES | SES AI Corp | 179,779 (-7.9%) | $108K (-42.4%) | 0.0% | $0.60 | $1.08 | -44.5% | COM | 78397Q109 |
| AEVA | Aeva Technologies Inc | 3,982 (-15.3%) | $55,907 (-58.6%) | 0.0% | $14.04 | $5.65 | +148.3% | COM | 00835Q202 |
| BMY | Bristol-Myers Squibb Co | 21,666 (-1.9%) | $1.352M (+6.2%) | 0.0% | $62.40 | $52.08 | +19.8% | COM | 110122108 |
| YYY | Amplify CEF High Income ETF | 36,768 (-7.9%) | $382K (-17.1%) | 0.0% | $10.38 | $11.96 | -13.2% | ETF | 032108847 |
| NLR | VanEck Uranium and Nuclear ETF | 2,690 (-12.5%) | $278K (-22.0%) | 0.0% | $103.46 | $113.75 | -9.0% | ETF | 92189F601 |
| WMB | Williams Cos Inc | 10,899 (-1.0%) | $741K (-9.5%) | 0.0% | $67.97 | $53.43 | +27.2% | COM | 969457100 |
| ALTO | Alto Ingredients Inc | 36,597 (-1.8%) | $135K (-36.4%) | 0.0% | $3.69 | $1.78 | +107.8% | COM | 021513106 |
| CW | Curtiss Wright Corporation | 244 (-11.9%) | $133K (-36.8%) | 0.0% | $543.82 | $413.70 | +31.5% | COM | 231561101 |
| DELL | Dell Technologies Inc C | 3,008 (-15.8%) | $1.618M (+5.0%) | 0.0% | $537.95 | $193.69 | +177.7% | COM | 24703L202 |
| SPOT | Spotify Technology SA | 2,053 (-12.5%) | $1.001M (-7.1%) | 0.0% | $487.38 | $455.05 | +7.1% | COM | L8681T102 |
| TTD | The Trade Desk Inc A | 12,063 (-2.1%) | $147K (-34.1%) | 0.0% | $12.17 | $89.60 | -86.4% | COM | 88339J105 |
| KTOS | Kratos Defense & Security Solutions | 8,019 (-4.3%) | $342K (-18.1%) | 0.0% | $42.69 | $48.96 | -12.8% | COM | 50077B207 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 8,669 (-3.5%) | $774K (-8.9%) | 0.0% | $89.31 | $95.25 | -6.2% | ETF | 464287440 |
| TJX | TJX Companies Inc | 1,385 (-18.8%) | $183K (-29.1%) | 0.0% | $132.31 | $142.47 | -7.1% | COM | 872540109 |
| AIQ | Global X Art Intel Technology ETF | 17,283 (-5.6%) | $1.126M (-6.2%) | 0.0% | $65.16 | $50.18 | +29.9% | ETF | 37954Y632 |
| AMPG | AmpliTech Group Inc | 6,246 (-53.9%) | $19,612 (-79.2%) | 0.0% | $3.14 | $2.56 | +22.5% | COM | 03211Q200 |
| LAR | Lithium Argentina AG | 19,167 (-11.7%) | $105K (-41.2%) | 0.0% | $5.50 | $8.22 | -33.1% | COM | H5012F103 |
| VXUS | Vanguard Total International Stock ETF | 47,632 (-1.2%) | $4.047M (-1.8%) | 0.1% | $84.96 | $65.49 | +29.7% | ETF | 921909768 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | 3,919 (-1.8%) | $226K (-24.5%) | 0.0% | $57.74 | $44.57 | +29.6% | ETF | 25459W847 |
| SATG | Leverage Shares 2X Long ECHO Daily ETF | 373 (-94.6%) | $2,934 (-96.1%) | 0.0% | $7.87 * | $17.31 | -37.2% | ETF | 88340F407 |
| TROW | T. Rowe Price Group Inc | 2,131 (-17.0%) | $222K (-24.0%) | 0.0% | $104.05 | $103.31 | +0.7% | COM | 74144T108 |
| CHAI | Core AI Holdings Inc | 2,564 (-97.4%) | $705 (-99.0%) | 0.0% | $0.27 | $1.07 | -74.4% | COM | 83013Q871 |
| SIMO | Silicon Motion Technology Corporatio ADR | 266 (-37.6%) | $74,480 (-47.5%) | 0.0% | $280.00 | $215.30 | +30.0% | ADR | 82706C108 |
| AZO | AutoZone Inc | 1 (-95.5%) | $2,830 (-96.0%) | 0.0% | $2830.00 | $3561.45 | -20.5% | COM | 053332102 |
| TUR | iShares MSCI Turkey ETF | 10,341 (-3.5%) | $350K (-16.1%) | 0.0% | $33.80 | $35.27 | -4.2% | ETF | 464286715 |
| TMUS | T Mobile US Inc | 2,193 (-13.1%) | $358K (-15.5%) | 0.0% | $163.08 | $222.67 | -26.8% | COM | 872590104 |
| KLIC | Kulicke And Soffa Industries Inc | 55 (-89.6%) | $5,184 (-92.7%) | 0.0% | $94.25 | $91.97 | +2.5% | COM | 501242101 |
| BLSH | Bullish | 7,338 (-10.0%) | $256K (+34.0%) | 0.0% | $34.89 | $58.78 | -40.6% | COM | G16910120 |
| XEL | Xcel Energy Inc | 326 (-70.2%) | $22,976 (-73.8%) | 0.0% | $70.48 | $65.35 | +7.8% | COM | 98389B100 |
| VTWO | Vanguard Russell 2000 ETF | 3,252 (-8.1%) | $365K (-15.1%) | 0.0% | $112.24 | $92.69 | +21.1% | ETF | 92206C664 |
| HSY | Hershey Co | 1,220 (-16.3%) | $192K (-24.8%) | 0.0% | $157.61 | $173.38 | -9.1% | COM | 427866108 |
| BEN | Franklin Templeton Inc | 6,594 (-20.1%) | $212K (-22.9%) | 0.0% | $32.12 | $20.67 | +55.4% | COM | 354613101 |
| CHRW | CH Robinson Worldwide Inc | 1,165 (-6.7%) | $172K (-26.7%) | 0.0% | $147.96 | $104.85 | +41.1% | COM | 12541W209 |
| FAS | Direxion Daily Financial Bull 3X ETF | 2,886 (-9.1%) | $406K (-13.2%) | 0.0% | $140.51 | $153.41 | -8.4% | ETF | 25459Y694 |
| LASR | nLight Inc | 1,348 (-17.5%) | $52,498 (-53.9%) | 0.0% | $38.95 | $35.54 | +9.6% | COM | 65487K100 |
| VRTL | GraniteShares 2x Long VRT Daily ETF | 793 (-47.8%) | $18,112 (-77.1%) | 0.0% | $22.84 | $125.50 | -81.8% | ETF | 38747R512 |
| FOUR | Shift4 Payments Inc A | 4,640 (-1.3%) | $168K (-26.6%) | 0.0% | $36.17 | $81.09 | -55.4% | COM | 82452J109 |
| RKT | Rocket Companies Inc A | 12,653 (-2.9%) | $146K (-29.0%) | 0.0% | $11.51 | $15.24 | -24.5% | COM | 77311W101 |
| CRWL | Graniteshares 2X Long CRWD Daily ETF | 553 (-69.9%) | $57,940 (-50.5%) | 0.0% | $104.77 | $33.24 | +215.2% | ETF | 38747R645 |
| ZM | Zoom Communications Inc | 20,599 (-1.8%) | $1.87M (+3.3%) | 0.0% | $90.77 | $79.58 | +14.1% | COM | 98980L101 |
| BEPC | Brookfield Renewable Corporation A | 5,844 (-3.1%) | $165K (-26.3%) | 0.0% | $28.22 | $29.55 | -4.5% | COM | 11285B108 |
| FTGC | FT Global Tactical Commodity ETF | 2,322 (-51.4%) | $71,030 (-45.0%) | 0.0% | $30.59 | $25.62 | +19.4% | ETF | 33739H101 |
| NNE | NANO Nuclear Energy Inc | 5,647 (-19.0%) | $89,505 (-39.3%) | 0.0% | $15.85 | $27.00 | -41.3% | COM | 63010H108 |
| AEM | Agnico Eagle Mines Ltd | 3,007 (-5.4%) | $551K (+11.7%) | 0.0% | $183.27 | $120.72 | +51.8% | COM | 008474108 |
| VBK | Vanguard Morningstar Small-CapGrowth ETF | 1,617 (-2.1%) | $546K (-9.5%) | 0.0% | $337.83 | $281.54 | +20.0% | ETF | 922908595 |
| FAZ | Direxion Daily Financial Bear 3X ETF | 1,327 (-52.2%) | $52,483 (-52.0%) | 0.0% | $39.55 | $43.49 | -9.1% | ETF | 25460E216 |
| ENPH | Enphase Energy Inc | 3,293 (-1.6%) | $109K (-34.1%) | 0.0% | $32.99 | $75.78 | -56.5% | COM | 29355A107 |
| GNRC | Generac Holdings Inc | 191 (-40.9%) | $39,527 (-58.2%) | 0.0% | $206.95 | $247.31 | -16.3% | COM | 368736104 |
| DKNG | DraftKings Inc A | 8,404 (-1.0%) | $160K (-25.6%) | 0.0% | $19.00 | $37.02 | -48.7% | COM | 26142V105 |
| SOLV | Solventum Corp | 6,505 (-3.3%) | $573K (+10.5%) | 0.0% | $88.15 | $70.01 | +25.9% | COM | 83444M101 |
| BCE | BCE Inc | 11,540 (-14.1%) | $235K (-18.8%) | 0.0% | $20.34 | $25.57 | -20.5% | COM | 05534B760 |
| PGY | Pagaya Technologies Ltd A | 7,023 (-27.0%) | $122K (-30.7%) | 0.0% | $17.32 | $30.52 | -43.3% | COM | M7S64L123 |
| MRAL | GraniteShares 2x Long MARA Daily ETF | 835 (-29.5%) | $30,419 (-63.9%) | 0.0% | $36.43 | $71.11 | — | ETF | 38747T583 |
| EQNR | Equinor ASA ADR | 6,522 (-5.8%) | $271K (+24.8%) | 0.0% | $41.60 | $26.33 | +58.0% | ADR | 29446M102 |
| TTEK | Tetra Tech Inc | 52 (-97.3%) | $1,713 (-96.9%) | 0.0% | $32.94 | $30.04 | +9.7% | COM | 88162G103 |
| BX | Blackstone Inc | 3,211 (-8.5%) | $360K (-12.9%) | 0.0% | $112.09 | $160.37 | -30.1% | COM | 09260D107 |
| XLRE | ST Real Estate Select Sect SPDR ETF | 14,155 (-1.4%) | $579K (-8.4%) | 0.0% | $40.91 | $43.05 | -5.0% | ETF | 81369Y860 |
| FCEL | FuelCell Energy Inc | 1,847 (-20.1%) | $30,328 (-63.6%) | 0.0% | $16.42 | $11.06 | +48.5% | COM | 35952H700 |
| EWJ | iShares MSCI Japan ETF | 2,178 (-23.3%) | $212K (-19.8%) | 0.0% | $97.46 | $79.77 | +22.2% | ETF | 46434G822 |
| YOU | Clear Secure Inc A | 2,419 (-12.4%) | $101K (-34.1%) | 0.0% | $41.95 | $29.63 | +41.6% | COM | 18467V109 |
| NTSK | Netskope Inc A | 6,187 (-57.7%) | $108K (-32.6%) | 0.0% | $17.44 | $15.05 | +15.9% | COM | 64119N608 |
| CLS | Celestica Inc | 3,577 (-2.9%) | $1.293M (-3.8%) | 0.0% | $361.43 | $146.46 | +146.8% | COM | 15101Q207 |
| UMC | United Microelectron-SP ADR | 7,100 (-14.0%) | $174K (-22.6%) | 0.0% | $24.49 | $8.13 | +201.1% | ADR | 910873405 |
| ENVA | Enova International Inc | 54 (-78.1%) | $9,024 (-84.8%) | 0.0% | $167.11 | $157.80 | +5.9% | COM | 29357K103 |
| WATT | Energous Corporation | 202 (-90.8%) | $2,654 (-95.0%) | 0.0% | $13.14 | $24.41 | -46.2% | COM | 29272C301 |
| CPNG | Coupang Inc A | 5,012 (-27.1%) | $69,516 (-41.8%) | 0.0% | $13.87 | $22.73 | -39.0% | COM | 22266T109 |
| COPX | Global X Copper Miners ETF | 11,101 (-4.1%) | $940K (+5.6%) | 0.0% | $84.70 | $80.27 | +5.5% | ETF | 37954Y830 |
| SQM | Sociedad Quimica y Minera deChile SA ADR | 3,920 (-4.0%) | $254K (-15.9%) | 0.0% | $64.87 | $44.37 | +46.2% | ADR | 833635105 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 1,403 (-40.5%) | $62,307 (-43.5%) | 0.0% | $44.41 | $46.87 | -5.3% | ETF | 92206C771 |
| UL | Unilever Plc ADR | 16,780 (-5.3%) | $1.019M (-4.3%) | 0.0% | $60.73 | $67.25 | -9.7% | ADR | 904767803 |
| SPDW | ST SPDR Portfolio Developed World ex-US | 7,595 (-10.4%) | $381K (-10.7%) | 0.0% | $50.21 | $38.26 | +31.2% | ETF | 78463X889 |
| APO | Apollo Global Management | 271 (-58.1%) | $31,452 (-58.9%) | 0.0% | $116.06 | $155.58 | -25.4% | COM | 03769M106 |
| DCO | Ducommun Inc | 25 (-90.5%) | $4,289 (-91.2%) | 0.0% | $171.56 | $137.31 | +24.9% | COM | 264147109 |
| VSH | Vishay Intertechnology Inc | 163 (-82.0%) | $5,306 (-89.1%) | 0.0% | $32.55 | $40.40 | -19.4% | COM | 928298108 |
| CALM | Cal-Maine Foods Inc | 1,386 (-18.8%) | $94,331 (-31.4%) | 0.0% | $68.06 | $94.82 | -28.2% | COM | 128030202 |
| LWLG | Lightwave Logic Inc | 5,151 (-28.9%) | $25,755 (-62.4%) | 0.0% | $5.00 | $9.31 | -46.3% | COM | 532275104 |
| MGA | Magna International Inc | 6,965 (-5.9%) | $443K (-8.8%) | 0.0% | $63.67 | $46.47 | +37.0% | COM | 559222401 |
| TMDX | TransMedics Group Inc | 3,030 (-4.3%) | $253K (+20.2%) | 0.0% | $83.45 | $95.65 | -12.8% | COM | 89377M109 |
| LODE | Comstock Inc | 113 (-98.9%) | $262 (-99.4%) | 0.0% | $2.32 | $3.63 | -36.1% | COM | 205750409 |
| BKLN | Invesco Senior Loan ETF | 3,150 (-39.6%) | $64,355 (-39.4%) | 0.0% | $20.43 | $20.89 | -2.2% | ETF | 46138G508 |
| ED | Consolidated Edison Inc | 4,099 (-1.5%) | $419K (-9.0%) | 0.0% | $102.21 | $98.75 | +3.5% | COM | 209115104 |
| SHLD | Global X Defense Tech ETF | 10,545 (-6.7%) | $634K (-6.1%) | 0.0% | $60.08 | $61.46 | -2.2% | ETF | 37960A529 |
| BMO | Bank of Montreal | 2,292 (-4.5%) | $383K (-9.6%) | 0.0% | $167.25 | $100.06 | +67.1% | COM | 063671101 |
| QYLG | Global X Nasdaq 100 Covered Ca ETF | 10,743 (-11.3%) | $327K (-11.0%) | 0.0% | $30.42 | $30.34 | +0.3% | ETF | 37954Y269 |
| REPX | Riley Exploration Permian Inc | 182 (-87.4%) | $7,282 (-84.7%) | 0.0% | $40.01 | $29.61 | +35.1% | COM | 76665T102 |
| ERY | Direxion Daily Energy Bear 2X ETF | 368 (-89.0%) | $3,489 (-92.0%) | 0.0% | $9.48 | $13.79 | -31.2% | ETF | 25460G179 |
| ALB | Albemarle Corp | 1,267 (-1.2%) | $134K (-22.6%) | 0.0% | $105.78 | $93.62 | +13.0% | COM | 012653101 |
| SWMR | Swarmer Inc | 964 (-23.7%) | $17,188 (-69.3%) | 0.0% | $17.83 | $42.56 | -58.1% | COM | 86989Y109 |
| DGRW | WisdomTree U.S. Quality Dividend Growth | 25,846 (-3.2%) | $2.513M (-1.5%) | 0.1% | $97.24 | $83.62 | +16.3% | ETF | 97717X669 |
| CMBT | CMB Tech NV | 11,621 (-10.4%) | $220K (+21.2%) | 0.0% | $18.93 | $11.08 | +70.9% | COM | B38564108 |
| VOOG | Vanguard S&P 500 Growth ETF | 16,008 (-6.0%) | $1.368M (-2.7%) | 0.0% | $85.48 | $76.31 | +12.0% | ETF | 921932505 |
| PPL | PPL Corporation | 8,219 (-3.2%) | $270K (-12.4%) | 0.0% | $32.89 | $32.40 | +1.5% | COM | 69351T106 |
| BBDO | Banco Bradesco SA ADR | 1,490 (-89.6%) | $4,589 (-89.3%) | 0.0% | $3.08 | $2.91 | +5.8% | ADR | 059460402 |
| LXRX | Lexicon Pharmaceuticals Inc | 4,208 (-78.1%) | $7,890 (-82.9%) | 0.0% | $1.88 | $1.73 | +8.6% | COM | 528872302 |
| DEO | Diageo Plc ADR | 3,017 (-18.2%) | $258K (-12.9%) | 0.0% | $85.60 | $121.04 | -29.3% | ADR | 25243Q205 |
| SHW | Sherwin-Williams Co | 237 (-28.8%) | $76,615 (-33.2%) | 0.0% | $323.27 | $369.15 | -12.4% | COM | 824348106 |
| PERF | Perfect Corp | 222 (-99.0%) | $426 (-98.9%) | 0.0% | $1.92 | $1.57 | +22.0% | COM | G7006A109 |
| IRDM | Iridium Communications Inc | 3,661 (-5.8%) | $175K (-17.7%) | 0.0% | $47.90 | $28.23 | +69.7% | COM | 46269C102 |
| ROL | Rollins | 2,856 (-3.1%) | $86,023 (-30.0%) | 0.0% | $30.12 | $48.31 | -37.7% | COM | 775711104 |
| COP | ConocoPhillips | 1,402 (-31.2%) | $175K (-17.1%) | 0.0% | $125.15 | $108.31 | +15.5% | COM | 20825C104 |
| AWK | American Water Works | 572 (-31.6%) | $74,057 (-32.7%) | 0.0% | $129.47 | $131.37 | -1.4% | COM | 030420103 |
| GGAL | Grupo Financiero Galicia SA ADR | 1,121 (-27.5%) | $41,746 (-46.0%) | 0.0% | $37.24 | $27.81 | +33.9% | ADR | 399909100 |
| USB | US Bancorp | 8,359 (-2.6%) | $483K (-6.9%) | 0.0% | $57.76 | $46.47 | +24.3% | COM | 902973304 |
| OXY | Occidental Petroleum Corp | 15,701 (-15.6%) | $869K (-3.9%) | 0.0% | $55.32 | $48.91 | +13.1% | COM | 674599105 |
| VXF | Vanguard Extended Market ETF | 706 (-12.6%) | $164K (-17.8%) | 0.0% | $231.63 | $195.05 | +18.8% | ETF | 922908652 |
| ICE | IntercontinentalExchange | 1,324 (-1.8%) | $201K (+21.3%) | 0.0% | $152.03 | $156.37 | -2.8% | COM | 45866F104 |
| DHR | Danaher Corp | 2,063 (-6.9%) | $457K (+8.3%) | 0.0% | $221.55 | $236.83 | -6.5% | COM | 235851102 |
| CRL | Charles River Laboratories International | 4 (-97.4%) | $1,180 (-96.6%) | 0.0% | $295.00 | $177.94 | +65.8% | COM | 159864107 |
| ASMG | Leverage Shares 2X Long ASML Daily ETF | 1,860 (-3.8%) | $92,627 (-26.6%) | 0.0% | $49.80 | $44.47 | +12.0% | ETF | 882927668 |
| VBR | Vanguard Morningstar Small-Cap Value ETF | 2,138 (-1.5%) | $494K (-6.3%) | 0.0% | $231.03 | $205.07 | +12.7% | ETF | 922908611 |
| LGND | Ligand Pharmaceuticals Inc | 1 (-99.1%) | $312 (-99.1%) | 0.0% | $312.00 | $234.44 | +33.2% | COM | 53220K504 |
| OPRA | Opera Limited ADR | 4,026 (-23.3%) | $70,938 (-31.9%) | 0.0% | $17.62 | $18.08 | -2.5% | ADR | 68373M107 |
| PODD | Insulet Corp | 126 (-61.2%) | $16,439 (-66.8%) | 0.0% | $130.47 | $200.16 | -34.8% | COM | 45784P101 |
| COF | Capital One Financial Corp | 488 (-22.8%) | $94,218 (-25.7%) | 0.0% | $193.07 | $188.73 | +2.3% | COM | 14040H105 |
| VOYG | Voyager Technologies Inc A | 5,423 (-11.0%) | $164K (-16.5%) | 0.0% | $30.25 | $41.08 | -26.4% | COM | 92892B103 |
| DNLI | Denali Therapeutics Inc | 239 (-83.5%) | $4,940 (-86.7%) | 0.0% | $20.67 | $19.62 | +5.4% | COM | 24823R105 |
| NKTR | Nektar Therapeutics | 2,639 (-4.0%) | $160K (-16.8%) | 0.0% | $60.54 | $70.00 | -13.5% | COM | 640268306 |
| TOK | iShares MSCI Kokusai ETF | 38,390 (-1.3%) | $5.859M (+0.5%) | 0.1% | $152.63 | $118.02 | +29.3% | ETF | 464288265 |
| XLP | ST Consumer Staples SelectSectorSPDR ETF | 4,593 (-4.8%) | $370K (-7.7%) | 0.0% | $80.60 | $81.50 | -1.1% | ETF | 81369Y308 |
| VPG | Vishay Precision Group Inc | 218 (-29.7%) | $15,857 (-65.9%) | 0.0% | $72.74 | $89.58 | -18.8% | COM | 92835K103 |
| PGR | Progressive Corp | 629 (-14.7%) | $130K (-19.0%) | 0.0% | $207.31 | $222.59 | -6.9% | COM | 743315103 |
| CHAU | Direxion Daily CSI300ChinaAShareBull2ETF | 1,669 (-33.7%) | $32,395 (-48.5%) | 0.0% | $19.41 | $16.55 | +17.3% | ETF | 25490K869 |
| RXT | Rackspace Technology Inc | 4,691 (-36.1%) | $17,474 (-63.5%) | 0.0% | $3.73 | $2.69 | +38.5% | COM | 750102105 |
| VIAV | Viavi Solutions | 3,595 (-5.0%) | $151K (-16.6%) | 0.0% | $41.92 | $36.70 | +14.2% | COM | 925550105 |
| SLS | SELLAS Life Sciences Group Inc | 5,220 (-18.2%) | $64,258 (-31.8%) | 0.0% | $12.31 | $4.94 | +149.3% | COM | 81642T209 |
| HEI | HEICO Corporation | 421 (-4.8%) | $128K (-18.9%) | 0.0% | $303.18 | $265.78 | +14.1% | COM | 422806109 |
| VOOV | Vanguard S&P 500 Value ETF | 2,421 (-5.8%) | $533K (-5.3%) | 0.0% | $220.34 | $191.58 | +15.0% | ETF | 921932703 |
| SRAD | Sportradar Group AG A | 2,680 (-33.9%) | $30,981 (-49.0%) | 0.0% | $11.56 | $16.78 | — | COM | H8088L103 |
| OSIS | OSI Systems Inc | 18 (-88.0%) | $3,499 (-89.3%) | 0.0% | $194.39 | $234.26 | -17.0% | COM | 671044105 |
| AIP | Arteris Inc | 1,023 (-6.9%) | $24,184 (-54.7%) | 0.0% | $23.64 | $12.24 | +93.2% | COM | 04302A104 |
| THD | iShares MSCI Thailand ETF | 5,089 (-5.1%) | $359K (-7.5%) | 0.0% | $70.51 | $65.25 | +8.1% | ETF | 464286624 |
| NTNX | Nutanix Inc A | 1,862 (-7.2%) | $131K (+28.2%) | 0.0% | $70.41 | $65.48 | +7.5% | COM | 67059N108 |
| LIND | Lindblad Expeditions Holdings Inc | 31 (-97.0%) | $974 (-96.7%) | 0.0% | $31.42 | $20.83 | +50.9% | COM | 535219109 |
| INIO | Innio NV | 31 (-95.7%) | $562 (-98.0%) | 0.0% | $18.13 | $35.96 | -49.6% | COM | N52A8C105 |
| REPL | Replimune Group Inc | 23 (-99.1%) | $305 (-98.9%) | 0.0% | $13.26 | $7.15 | +85.3% | COM | 76029N106 |
| ATEX | Anterix Inc | 1 (-99.6%) | $79 (-99.7%) | 0.0% | $79.00 | $58.68 | +33.8% | COM | 03676C100 |
| BMNU | TRex 2X Long BMNR Daily Target ETF | 1,868 (-88.8%) | $38,761 (+249.3%) | 0.0% | $20.75 | $0.67 | — | ETF | 26923Q119 |
| BCS | Barclays Plc ADR | 5,948 (-7.1%) | $144K (-16.1%) | 0.0% | $24.27 | $14.89 | +62.9% | ADR | 06738E204 |
| ESE | ESCO Technologies Inc | 75 (-44.4%) | $19,883 (-57.9%) | 0.0% | $265.11 | $223.10 | +18.8% | COM | 296315104 |
| DBX | Dropbox Inc A | 861 (-58.0%) | $29,145 (-48.3%) | 0.0% | $33.85 | $27.46 | +23.3% | COM | 26210C104 |
| APA | APA Corporation | 4,272 (-7.5%) | $177K (+18.0%) | 0.0% | $41.54 | $21.91 | +89.6% | COM | 03743Q108 |
| MMM | 3M Co | 29,536 (-1.9%) | $4.848M (-0.5%) | 0.1% | $164.15 | $128.38 | +27.9% | COM | 88579Y101 |
| OMF | OneMain Holdings Inc | 4,118 (-1.4%) | $228K (-10.4%) | 0.0% | $55.39 | $52.09 | +6.3% | COM | 68268W103 |
| JBL | Jabil Inc | 209 (-6.3%) | $59,954 (-30.3%) | 0.0% | $286.86 | $171.88 | +66.9% | COM | 466313103 |
| MGM | MGM Resorts International | 1,337 (-5.1%) | $41,514 (-38.4%) | 0.0% | $31.05 | $37.72 | -17.7% | COM | 552953101 |
| EZPW | Ezcorp Inc A | 230 (-75.2%) | $6,845 (-78.7%) | 0.0% | $29.76 | $30.73 | -3.2% | COM | 302301106 |
| MRCY | Mercury Systems Inc | 236 (-35.5%) | $19,588 (-56.3%) | 0.0% | $83.00 | $90.26 | -8.0% | COM | 589378108 |
| KEY | KeyCorp | 1,627 (-35.2%) | $32,654 (-43.5%) | 0.0% | $20.07 | $16.94 | +18.5% | COM | 493267108 |
| REGN | Regeneron Pharmaceuticals Inc | 284 (-6.9%) | $215K (+13.2%) | 0.0% | $758.27 | $823.10 | -7.9% | COM | 75886F107 |
| GKOS | Glaukos Corporation | 1,180 (-2.3%) | $194K (+14.8%) | 0.0% | $164.19 | $122.25 | +34.3% | COM | 377322102 |
| HL | Hecla Mining Co | 29,448 (-13.7%) | $501K (-4.7%) | 0.0% | $17.03 | $5.65 | +201.7% | COM | 422704106 |
| RWX | ST SPDR DowJones Inter Real Estate ETF | 6,148 (-8.0%) | $156K (-13.6%) | 0.0% | $25.37 | $24.85 | +2.1% | ETF | 78463X863 |
| OPTX | Syntec Optics Holdings Inc A | 4,727 (-7.4%) | $38,998 (-38.6%) | 0.0% | $8.25 | $3.32 | +148.3% | COM | 87169M105 |
| EWM | iShares MSCI Malaysia ETF | 13,580 (-7.7%) | $372K (-6.2%) | 0.0% | $27.38 | $26.70 | +2.6% | ETF | 46434G814 |
| VTRS | Viatris Inc | 16,009 (-1.9%) | $284K (+9.4%) | 0.0% | $17.72 | $11.38 | +55.8% | COM | 92556V106 |
| PAVE | GLX US Infrastructure Development ETF | 1,639 (-12.5%) | $86,048 (-22.1%) | 0.0% | $52.50 | $53.86 | -2.5% | ETF | 37954Y673 |
| CCOI | Cogent Communications Holdings Inc | 2,697 (-17.1%) | $21,010 (-53.5%) | 0.0% | $7.79 | $58.49 | -86.7% | COM | 19239V302 |
| DIV | Global X SuperDividend US ETF | 6,370 (-15.6%) | $120K (-16.6%) | 0.0% | $18.82 | $18.47 | +1.9% | ETF | 37950E291 |
| BDX | Becton Dickinson and Co | 1,167 (-4.6%) | $209K (+12.9%) | 0.0% | $179.00 | $210.99 | -15.2% | COM | 075887109 |
| PH | Parker Hannifin Corp | 311 (-5.2%) | $297K (-7.4%) | 0.0% | $955.42 | $794.94 | +20.2% | COM | 701094104 |
| ACGL | Arch Capital Group Ltd | 1,856 (-7.6%) | $171K (-12.1%) | 0.0% | $92.36 | $94.32 | -2.1% | COM | G0450A105 |
| BIIB | Biogen Inc | 1,303 (-11.4%) | $294K (-7.4%) | 0.0% | $225.88 | $164.20 | +37.6% | COM | 09062X103 |
| GOLF | Acushnet Holdings Corp | 65 (-73.3%) | $5,363 (-81.4%) | 0.0% | $82.51 | $90.05 | -8.4% | COM | 005098108 |
| PALU | Direxion Daily PANW Bull 2X ETF | 326 (-61.4%) | $20,434 (-53.1%) | 0.0% | $62.68 | $14.58 | +329.8% | ETF | 25461A379 |
| TFSL | TFS Financial Corporation | 8,222 (-6.8%) | $133K (-14.8%) | 0.0% | $16.20 | $12.05 | +34.5% | COM | 87240R107 |
| CONI | GraniteShares 2x Short COIN Daily ETF | 78 (-80.0%) | $1,884 (-92.4%) | 0.0% | $24.15 | $53.85 | -55.1% | ETF | 38747R363 |
| CMG | Chipotle Mexican Grill Inc | 5,965 (-5.0%) | $191K (-10.7%) | 0.0% | $31.95 | $60.27 | -47.0% | COM | 169656105 |
| NEXA | Nexa Resources SA | 4,326 (-29.8%) | $52,734 (-30.1%) | 0.0% | $12.19 | $13.52 | -9.8% | COM | L67359106 |
| RH | RH | 225 (-26.0%) | $27,394 (-45.3%) | 0.0% | $121.75 | $179.56 | -32.2% | COM | 74967X103 |
| GRMN | Garmin Ltd | 549 (-3.5%) | $157K (+16.5%) | 0.0% | $286.84 | $193.65 | +48.1% | COM | H2906T109 |
| TLRY | Tilray Brands Inc | 24,566 (-3.5%) | $92,123 (-19.4%) | 0.0% | $3.75 | $12.20 | -69.3% | COM | 88688T209 |
| SE | Sea Limited | 4,320 (-6.5%) | $421K (-5.0%) | 0.0% | $97.36 | $112.17 | -13.2% | ADR | 81141R100 |
| ASM | Avino Silver & Gold Mines Ltd | 17,708 (-6.7%) | $98,279 (-18.3%) | 0.0% | $5.55 | $5.60 | -0.9% | COM | 053906103 |
| ADEA | Adeia Inc | 417 (-57.9%) | $10,675 (-67.3%) | 0.0% | $25.60 | $29.11 | -12.1% | COM | 00676P107 |
| SLV | iShares Silver Trust | 125,652 (-2.2%) | $6.849M (-0.3%) | 0.2% | $54.51 | $31.98 | +70.5% | ETF | 46428Q109 |
| IVZ | Invesco Ltd | 6,652 (-2.1%) | $201K (+11.9%) | 0.0% | $30.16 | $16.77 | +79.8% | COM | G491BT108 |
| CNTN | Canton Strategic Holdings Inc | 1,900 (-79.2%) | $4,513 (-82.4%) | 0.0% | $2.38 | $2.95 | -19.5% | COM | 432705309 |
| DFTX | Definium Therapeutics Inc | 315 (-55.1%) | $11,989 (-63.6%) | 0.0% | $38.06 | $23.63 | +61.1% | COM | 24477V105 |
| MCRB | Seres Therapeutics Inc | 3,601 (-13.9%) | $12,063 (-63.4%) | 0.0% | $3.35 | $14.31 | -76.6% | COM | 81750R201 |
| TSHA | Taysha Gene Therapies Inc | 15 (-99.5%) | $73 (-99.7%) | 0.0% | $4.87 | $5.90 | -17.4% | COM | 877619106 |
| DE | Deere & Co | 942 (-2.4%) | $633K (+3.3%) | 0.0% | $671.55 | $427.27 | +57.2% | COM | 244199105 |
| NB | NioCorp Developments Ltd | 14,463 (-3.8%) | $52,067 (-28.2%) | 0.0% | $3.60 | $5.82 | -38.1% | COM | 654484609 |
| ENLT | Enlight Renewable Energy Ltd | 899 (-3.3%) | $62,400 (-24.6%) | 0.0% | $69.41 | $64.78 | +7.2% | COM | M4056D110 |
| TSMU | Graniteshares 2X Long TSM Daily ETF | 244 (-42.9%) | $19,072 (-51.6%) | 0.0% | $78.16 | $32.35 | +141.6% | ETF | 38747R652 |
| DRVN | Driven Brands Holdings Inc | 8,670 (-1.4%) | $102K (-16.5%) | 0.0% | $11.81 | $15.62 | -24.4% | COM | 26210V102 |
| SSRM | SSR Mining Inc | 4,625 (-2.4%) | $154K (+15.0%) | 0.0% | $33.32 | $9.33 | +257.3% | COM | 784730103 |
| TX | Ternium | 2,044 (-33.4%) | $111K (-15.3%) | 0.0% | $54.30 | $33.56 | +61.8% | ADR | 880890108 |
| VOD | Vodafone Group Plc ADR | 30,986 (-14.7%) | $500K (+4.1%) | 0.0% | $16.15 | $9.11 | +77.3% | ADR | 92857W308 |
| TOL | Toll Brothers Inc | 605 (-1.6%) | $81,524 (-19.5%) | 0.0% | $134.75 | $127.29 | +5.9% | COM | 889478103 |
| UNHG | Leverage Shares 2X Long UNH Daily ETF | 1,036 (-36.9%) | $17,798 (-52.7%) | 0.0% | $17.18 | $15.33 | +12.1% | ETF | 882927122 |
| TOYO | TOYO Co Ltd | 744 (-77.5%) | $3,236 (-85.9%) | 0.0% | $4.35 | $11.84 | -63.3% | COM | G8976D107 |
| AKAM | Akamai Technologies Inc | 1,289 (-2.6%) | $137K (-12.4%) | 0.0% | $106.35 | $107.83 | -1.4% | COM | 00971T101 |
| BLX | Bladex Inc | 2,647 (-1.3%) | $146K (-11.7%) | 0.0% | $55.02 | $37.76 | +45.7% | COM | P16994132 |
| VRTX | Vertex Pharmaceuticals Inc | 1,170 (-7.9%) | $612K (-3.0%) | 0.0% | $522.81 | $463.00 | +12.9% | COM | 92532F100 |
| ABT | Abbott Laboratories | 3,229 (-2.4%) | $319K (+6.3%) | 0.0% | $98.83 | $113.28 | -12.8% | COM | 002824100 |
| ATI | ATI Inc | 1,029 (-4.9%) | $195K (-8.6%) | 0.0% | $189.40 | $142.42 | +33.0% | COM | 01741R102 |
| ARDX | Ardelyx Inc | 10,461 (-1.3%) | $35,777 (-33.8%) | 0.0% | $3.42 | $5.49 | -37.7% | COM | 039697107 |
| RSG | Republic Services Inc | 890 (-7.5%) | $187K (-8.9%) | 0.0% | $209.87 | $206.85 | +1.5% | COM | 760759100 |
| AOS | A.O. Smith | 2,038 (-3.8%) | $115K (-13.6%) | 0.0% | $56.37 | $73.83 | -23.6% | COM | 831865209 |
| GM | General Motors | 3,214 (-6.7%) | $247K (-6.7%) | 0.0% | $77.00 | $52.65 | +46.2% | COM | 37045V100 |
| ATEN | A10 Networks Inc | 948 (-18.8%) | $25,700 (-41.1%) | 0.0% | $27.11 | $21.96 | +23.5% | COM | 002121101 |
| ETSY | Etsy Inc | 1,215 (-12.5%) | $86,860 (-17.0%) | 0.0% | $71.49 | $53.60 | +33.4% | COM | 29786A106 |
| OMC | Omnicom Group Inc | 957 (-20.9%) | $70,464 (-20.0%) | 0.0% | $73.63 | $90.12 | -18.3% | COM | 681919106 |
| BILL | BILL Holdings Inc | 729 (-45.8%) | $31,012 (-36.2%) | 0.0% | $42.54 | $60.95 | -30.2% | COM | 090043100 |
| WEAV | Weave Communications Inc | 292 (-91.1%) | $2,155 (-89.1%) | 0.0% | $7.38 | $6.88 | +7.2% | COM | 94724R108 |
| DVN | Devon Energy Corp | 4,502 (-2.0%) | $207K (+9.2%) | 0.0% | $46.04 | $36.34 | +26.7% | COM | 25179M103 |
| REKR | Rekor Systems Inc | 35,474 (-19.1%) | $13,093 (-57.0%) | 0.0% | $0.37 | $1.19 | -68.9% | COM | 759419104 |
| NVMI | Nova Ltd | 82 (-8.9%) | $31,586 (-35.4%) | 0.0% | $385.20 | $296.31 | +30.0% | COM | M7516K103 |
| AA | Alcoa Inc | 1,517 (-2.3%) | $63,714 (-21.3%) | 0.0% | $42.00 | $58.85 | -28.6% | COM | 013872106 |
| OSS | One Stop Systems Inc | 912 (-33.5%) | $7,962 (-68.1%) | 0.0% | $8.73 | $13.87 | -37.1% | COM | 68247W109 |
| EME | EMCOR Group Inc | 82 (-13.7%) | $61,868 (-21.5%) | 0.0% | $754.49 | $462.81 | +63.0% | COM | 29084Q100 |
| ESLT | Elbit Systems Ltd | 139 (-5.4%) | $94,799 (-15.0%) | 0.0% | $682.01 | $367.80 | +85.4% | COM | M3760D101 |
| HII | Huntington Ingalls Industries | 736 (-3.4%) | $197K (-7.8%) | 0.0% | $267.07 | $203.02 | +31.5% | COM | 446413106 |
| APPS | Digital Turbine Inc | 8,108 (-1.8%) | $89,999 (-15.5%) | 0.0% | $11.10 | $2.26 | +390.7% | COM | 25400W102 |
| HLN | Haleon PLC ADR | 37,171 (-1.2%) | $335K (-4.7%) | 0.0% | $9.00 | $9.77 | -7.9% | ADR | 405552100 |
| PBD | Invesco Global Clean Energy ETF | 4,470 (-4.3%) | $75,051 (-18.0%) | 0.0% | $16.79 | $12.45 | +34.8% | ETF | 46138G847 |
| PGNY | Progyny Inc | 3,802 (-2.3%) | $95,772 (-14.7%) | 0.0% | $25.19 | $16.13 | +56.2% | COM | 74340E103 |
| DOV | Dover Corp | 398 (-1.7%) | $74,446 (-18.0%) | 0.0% | $187.05 | $190.78 | -2.0% | COM | 260003108 |
| QQQU | DRX Daily Magnificent7 Bull2X ETF | 446 (-48.0%) | $27,581 (-37.1%) | 0.0% | $61.84 | $43.39 | +42.5% | ETF | 25461A650 |
| PERI | Perion Network Ltd | 2,159 (-39.8%) | $18,762 (-46.1%) | 0.0% | $8.69 | $8.43 | +3.1% | COM | M78673114 |
| CURE | Direxion Daily Healthcare Bull 3X ETF | 4,197 (-15.8%) | $543K (-2.8%) | 0.0% | $129.49 | $110.60 | +17.1% | ETF | 25459Y876 |
| XRX | Xerox Corp | 39,157 (-12.1%) | $124K (-11.2%) | 0.0% | $3.17 | $5.89 | -46.2% | COM | 98421M106 |
| EE | Excelerate Energy Inc | 621 (-33.6%) | $19,953 (-43.8%) | 0.0% | $32.13 | $26.81 | +19.9% | COM | 30069T101 |
| CELH | Celsius Holdings Inc | 5,389 (-3.1%) | $147K (-9.5%) | 0.0% | $27.35 | $49.99 | -45.3% | COM | 15118V207 |
| WEBL | Direxion Dow Jones Internet Bull 3x ETF | 18,891 (-16.3%) | $534K (+3.0%) | 0.0% | $28.28 | $24.61 | +14.9% | ETF | 25460E364 |
| IOT | Samsara Inc A | 5,667 (-8.5%) | $216K (+7.6%) | 0.0% | $38.13 | $48.79 | -21.8% | COM | 79589L106 |
| IQQQ | ProShares Nasdaq 100 High Income ETF | 2,405 (-7.9%) | $118K (-11.4%) | 0.0% | $48.87 | $39.84 | +22.7% | ETF | 74347G234 |
| ST | Sensata Technologies Holding PLC | 428 (-37.9%) | $17,788 (-45.9%) | 0.0% | $41.56 | $32.62 | +27.4% | COM | G8060N102 |
| KDK | Kodiak Robotics Inc | 3,790 (-13.9%) | $7,277 (-67.5%) | 0.0% | $1.92 | $5.44 | — | COM | 500081104 |
| WEN | Wendy's Company | 4,539 (-14.5%) | $28,959 (-34.2%) | 0.0% | $6.38 | $12.00 | -46.8% | COM | 95058W100 |
| DT | Dynatrace Inc | 1,598 (-9.2%) | $92,269 (+19.5%) | 0.0% | $57.74 | $52.12 | +10.8% | COM | 268150109 |
| AFK | VanEck Africa Index ETF | 20,479 (-4.1%) | $564K (+2.7%) | 0.0% | $27.53 | $17.13 | +60.7% | ETF | 92189F866 |
| FIG | Figma Inc A | 17,540 (-17.3%) | $369K (-3.9%) | 0.0% | $21.02 | $60.39 | -65.2% | COM | 316841105 |
| UCTT | Ultra Clean Holdings Inc | 32 (-73.8%) | $2,594 (-85.1%) | 0.0% | $81.06 | $84.07 | -3.6% | COM | 90385V107 |
| CDNL | Cardinal Infrastructure Group Inc A | 7 (-95.6%) | $214 (-98.6%) | 0.0% | $30.57 | $32.74 | -6.5% | COM | 14154A102 |
| NCNO | nCino Inc | 9,532 (-1.4%) | $173K (+9.3%) | 0.0% | $18.13 | $37.11 | -51.1% | COM | 63947X101 |
| IXN | iShares Global Tech ETF | 6,701 (-3.9%) | $993K (-1.5%) | 0.0% | $148.22 | $94.44 | +56.9% | ETF | 464287291 |
| CF | CF Industries Holdings Inc | 709 (-20.2%) | $81,677 (-15.1%) | 0.0% | $115.20 | $99.50 | +15.8% | COM | 125269100 |
| INDI | indie Semiconductor Inc A | 7,383 (-7.9%) | $21,595 (-40.0%) | 0.0% | $2.92 | $3.72 | -21.4% | COM | 45569U101 |
| BULL | Webull Corporation | 263 (-89.4%) | $1,833 (-88.7%) | 0.0% | $6.97 | $9.75 | -28.5% | COM | G9572D103 |
| AOSL | Alpha and Omega Semiconductor Limited | 416 (-23.7%) | $11,440 (-55.7%) | 0.0% | $27.50 | $38.75 | -29.0% | COM | G6331P104 |
| CRK | Comstock Resources Inc | 4,863 (-2.0%) | $59,912 (-19.0%) | 0.0% | $12.32 | $15.29 | -19.4% | COM | 205768302 |
| AVGG | Leverage Shares 2X Long AVGO Daily ETF | 1,598 (-11.3%) | $35,172 (-28.6%) | 0.0% | $22.01 | $31.88 | -31.0% | ETF | 882927437 |
| EMBC | Embecta Corp | 6,119 (-3.1%) | $34,634 (+68.2%) | 0.0% | $5.66 | $10.30 | -45.1% | COM | 29082K105 |
| BHP | BHP Group Ltd ADR | 24,553 (-1.1%) | $2.083M (+0.7%) | 0.0% | $84.84 | $54.95 | +54.4% | ADR | 088606108 |
| KRYS | KRYSTAL BIOTECH Inc | 96 (-22.0%) | $31,926 (-30.2%) | 0.0% | $332.56 | $243.00 | +36.9% | COM | 501147102 |
| LNTH | Lantheus Holdings Inc | 20 (-85.9%) | $1,991 (-87.4%) | 0.0% | $99.55 | $80.27 | +24.0% | COM | 516544103 |
| TXT | Textron Inc | 426 (-15.3%) | $32,461 (-29.6%) | 0.0% | $76.20 | $84.74 | -10.1% | COM | 883203101 |
| NVCR | NovoCure Limited | 925 (-50.5%) | $14,754 (-47.9%) | 0.0% | $15.95 | $18.15 | -12.1% | COM | G6674U108 |
| SLB | SLB Ltd | 2,503 (-14.1%) | $122K (-10.0%) | 0.0% | $48.72 | $40.12 | +21.4% | COM | 806857108 |
| ORI | Old Republic International Corp | 2,682 (-3.3%) | $100K (-11.8%) | 0.0% | $37.31 | $36.24 | +3.0% | COM | 680223104 |
| IHG | InterContinental Hotels Group ADR | 327 (-14.2%) | $52,582 (-20.3%) | 0.0% | $160.80 | $121.62 | +32.2% | ADR | 45857P806 |
| EMR | Emerson Electric Co | 2,408 (-10.8%) | $373K (-3.4%) | 0.0% | $155.10 | $121.52 | +27.6% | COM | 291011104 |
| NOG | Northern Oil and Gas Inc | 3,682 (-6.0%) | $84,244 (+18.5%) | 0.0% | $22.88 | $32.03 | -28.6% | COM | 665531307 |
| PDD | PDD Holdings Inc ADR | 2,501 (-8.3%) | $195K (-6.3%) | 0.0% | $77.94 | $114.81 | -32.1% | ADR | 722304102 |
| CI | The Cigna Group | 299 (-12.6%) | $81,277 (-13.8%) | 0.0% | $271.83 | $306.19 | -11.2% | COM | 125523100 |
| MQ | Marqeta Inc | 42,591 (-76.5%) | $724K (-1.8%) | 0.0% | $16.99 | $4.06 | — | COM | 57142B203 |
| A | Agilent Technologies Inc | 1,054 (-17.0%) | $182K (+7.7%) | 0.0% | $172.31 | $131.91 | +30.6% | COM | 00846U101 |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | 305 (-84.0%) | $3,608 (-78.0%) | 0.0% | $11.83 | $8.62 | — | ETF | 88340C164 |
| NWBI | Northwest Bancshares Inc | 7,225 (-8.7%) | $107K (-10.6%) | 0.0% | $14.84 | $12.66 | +17.2% | COM | 667340103 |
| PPG | PPG Industries Inc | 222 (-25.0%) | $23,161 (-35.5%) | 0.0% | $104.33 | $117.61 | -11.3% | COM | 693506107 |
| IBKR | Interactive Brokers Group Inc A | 1,270 (-8.5%) | $108K (-10.3%) | 0.0% | $85.42 | $52.20 | +63.6% | COM | 45841N107 |
| NNOX | Nano-X Imaging Ltd | 12,833 (-30.2%) | $8,901 (-58.2%) | 0.0% | $0.69 | $5.49 | -87.4% | COM | M70700105 |
| UPRO | Proshares Ultrapro S&P500 ETF | 82 (-52.0%) | $12,052 (-50.3%) | 0.0% | $146.98 | $88.57 | +65.9% | ETF | 74347X864 |
| IEV | iShares Europe ETF | 4,283 (-1.5%) | $305K (-3.8%) | 0.0% | $71.13 | $56.55 | +25.8% | ETF | 464287861 |
| BRO | Brown & Brown Inc | 133 (-57.6%) | $8,100 (-59.8%) | 0.0% | $60.90 | $91.69 | -33.6% | COM | 115236101 |
| ABM | ABM Industries Inc | 341 (-46.8%) | $16,402 (-42.2%) | 0.0% | $48.10 | $52.88 | -9.0% | COM | 000957100 |
| HP | Helmerich & Payne Inc | 3,102 (-1.7%) | $115K (+11.5%) | 0.0% | $37.14 | $30.58 | +21.4% | COM | 423452101 |
| WEC | WEC Energy Group Inc | 172 (-31.2%) | $17,334 (-40.6%) | 0.0% | $100.78 | $103.66 | -2.8% | COM | 92939U106 |
| VZLA | Vizsla Silver Corp | 4,947 (-46.6%) | $18,749 (-38.7%) | 0.0% | $3.79 | $3.61 | +4.9% | COM | 92859G608 |
| ACB | Aurora Cannabis Inc | 13,130 (-7.0%) | $51,207 (+30.1%) | 0.0% | $3.90 | $4.56 | -14.5% | COM | 05156X850 |
| QID | Proshares Ultrashort QQQ ETF | 1,362 (-37.9%) | $17,951 (-39.6%) | 0.0% | $13.18 | $28.67 | -54.0% | ETF | 74349Y829 |
| BIV | Vanguard Intermediate-Term Bond ETF | 2,307 (-1.6%) | $168K (-6.5%) | 0.0% | $72.86 | $76.22 | -4.4% | ETF | 921937819 |
| VRSK | Verisk Analytics Inc | 168 (-24.3%) | $28,199 (-29.2%) | 0.0% | $167.85 | $237.22 | -29.2% | COM | 92345Y106 |
| BBH | VanEck Biotech ETF | 301 (-1.3%) | $73,617 (+18.8%) | 0.0% | $244.57 | $169.34 | +44.4% | ETF | 92189F726 |
| AMAU | Leverage Shares 2X Long AMAT Daily ETF | 60 (-82.8%) | $922 (-92.6%) | 0.0% | $15.37 | $20.11 | -23.6% | ETF | 88340C396 |
| PTON | Peloton Interactive Inc A | 4,113 (-24.1%) | $20,524 (-35.9%) | 0.0% | $4.99 | $7.77 | -35.8% | COM | 70614W100 |
| UGI | UGI Corp | 3,012 (-12.4%) | $107K (-9.6%) | 0.0% | $35.67 | $30.32 | +17.6% | COM | 902681105 |
| M | Macy's Inc | 7,650 (-2.9%) | $174K (-6.1%) | 0.0% | $22.77 | $15.77 | +44.4% | COM | 55616P104 |
| TDY | Teledyne Technologies Inc | 52 (-18.8%) | $31,554 (-26.1%) | 0.0% | $606.81 | $543.93 | +11.6% | COM | 879360105 |
| ATAI | Atai Beckley Inc | 2 (-99.9%) | $15 (-99.9%) | 0.0% | $7.50 * | $4.63 | +58.8% | COM | 04650F101 |
| METC | Ramaco Resources Inc | 1,218 (-23.7%) | $10,073 (-52.3%) | 0.0% | $8.27 | $18.29 | -54.8% | COM | 75134P600 |
| ABTC | American Bitcoin Corp A | 2,993 (-85.8%) | $25,381 (+76.8%) | 0.0% | $8.48 | $0.68 | — | COM | 02462A203 |
| PAYX | Paychex Inc | 713 (-13.7%) | $70,231 (-13.5%) | 0.0% | $98.50 | $134.25 | -26.6% | COM | 704326107 |
| ROBO | Robo Global Robotics & Automation ETF | 1,271 (-3.8%) | $102K (-9.6%) | 0.0% | $80.46 | $69.86 | +15.2% | ETF | 301505707 |
| CHYM | Chime Financial Inc A | 3,947 (-14.3%) | $105K (+11.5%) | 0.0% | $26.64 | $32.27 | -17.5% | COM | 16935C109 |
| DNA | Ginkgo Bioworks Holdings Inc A | 3,915 (-1.5%) | $50,229 (+27.5%) | 0.0% | $12.83 | $8.80 | +45.8% | COM | 37611X209 |
| BSX | Boston Scientific Corp | 3,046 (-9.5%) | $133K (-7.5%) | 0.0% | $43.65 | $85.21 | -48.8% | COM | 101137107 |
| SMCL | Graniteshares 2X Long SMCI ETF | 2,829 (-21.2%) | $54,345 (+23.9%) | 0.0% | $19.21 | $12.22 | — | ETF | 38747T575 |
| AGGY | WisdomTree Yield Enhanced U.S ABondF | 2,232 (-5.2%) | $91,914 (-10.2%) | 0.0% | $41.18 | $43.74 | -5.9% | ETF | 97717X511 |
| SNAP | Snap Inc A | 23,750 (-10.5%) | $128K (+8.9%) | 0.0% | $5.40 | $10.94 | -50.6% | COM | 83304A106 |
| ENS | EnerSys | 109 (-16.2%) | $20,005 (-34.2%) | 0.0% | $183.53 | $122.44 | +49.9% | COM | 29275Y102 |
| ORA | Ormat Technologies Inc | 468 (-3.9%) | $42,817 (-19.3%) | 0.0% | $91.49 | $112.35 | -18.6% | COM | 686688102 |
| FINX | Global X FinTech ETF | 1,511 (-20.1%) | $36,657 (-21.5%) | 0.0% | $24.26 | $30.99 | -21.7% | ETF | 37954Y814 |
| RXRX | Recursion Pharmaceuticals Inc A | 183,960 (-10.0%) | $760K (+1.3%) | 0.0% | $4.13 | $5.26 | -21.5% | COM | 75629V104 |
| AXGN | Axogen Inc | 85 (-70.7%) | $3,563 (-73.4%) | 0.0% | $41.92 | $32.22 | +30.1% | COM | 05463X106 |
| VEU | Vanguard FTSE All-World ex-US ETF | 3,639 (-2.2%) | $302K (-3.1%) | 0.0% | $82.97 | $62.11 | +33.6% | ETF | 922042775 |
| POR | Portland General Electric Company | 37 (-83.1%) | $1,651 (-85.5%) | 0.0% | $44.62 | $44.88 | -0.6% | COM | 736508847 |
| BLZE | Backblaze Inc A | 436 (-56.2%) | $6,100 (-61.4%) | 0.0% | $13.99 | $6.81 | +105.4% | COM | 05637B105 |
| XMTR | Xometry Inc A | 1,537 (-11.5%) | $158K (-5.7%) | 0.0% | $102.85 | $31.54 | +226.1% | COM | 98423F109 |
| OCGN | Ocugen Inc | 17,480 (-2.4%) | $18,004 (-34.3%) | 0.0% | $1.03 | $0.92 | +12.5% | COM | 67577C105 |
| WWD | Woodward Inc | 53 (-15.9%) | $17,415 (-35.0%) | 0.0% | $328.58 | $341.21 | -3.7% | COM | 980745103 |
| SU | Suncor Energy Inc | 695 (-1.4%) | $47,170 (+24.6%) | 0.0% | $67.87 | $39.65 | +71.2% | COM | 867224107 |
| QRVO | Qorvo Inc | 456 (-1.1%) | $52,203 (+21.4%) | 0.0% | $114.48 | $79.83 | +43.4% | COM | 74736K101 |
| GHRS | GH Research PLC | 79 (-80.8%) | $1,855 (-83.2%) | 0.0% | $23.48 | $20.52 | +14.4% | COM | G3855L106 |
| COKE | Coca Cola Consolidated Inc | 1,506 (-2.3%) | $285K (-3.1%) | 0.0% | $189.27 | $122.61 | +54.4% | COM | 191098102 |
| PJT | PJT Partners Inc A | 12 (-83.3%) | $1,713 (-84.2%) | 0.0% | $142.75 | $155.58 | -8.3% | COM | 69343T107 |
| EWZ | iShares MSCI Brazil ETF | 27,608 (-8.2%) | $1.028M (-0.9%) | 0.0% | $37.25 | $28.04 | +32.9% | ETF | 464286400 |
| QCML | GraniteShares 2x Long QCOM Daily ETF | 634 (-39.1%) | $11,545 (-44.1%) | 0.0% | $18.21 | $22.80 | -20.1% | ETF | 38747R587 |
| CEG | Constellation Energy Corp | 3,023 (-1.1%) | $768K (+1.2%) | 0.0% | $254.02 | $274.48 | -7.5% | COM | 21037T109 |
| JFLI | JPM Flexible Income ETF | 295 (-34.4%) | $15,636 (-36.2%) | 0.0% | $53.00 | $52.24 | +1.5% | ETF | 46654Q641 |
| UNFI | United Natural Foods Inc | 101 (-65.4%) | $4,524 (-66.1%) | 0.0% | $44.79 | $47.79 | -6.3% | COM | 911163103 |
| CAI | Caris Life Sciences Inc | 970 (-17.5%) | $29,711 (+41.8%) | 0.0% | $30.63 | $22.94 | +33.5% | COM | 142152107 |
| EL | Estee Lauder Co Inc A | 874 (-4.7%) | $81,081 (+12.0%) | 0.0% | $92.77 | $72.79 | +27.5% | COM | 518439104 |
| RJF | Raymond James Financial Inc | 3 (-95.0%) | $474 (-94.8%) | 0.0% | $158.00 | $159.31 | -0.8% | COM | 754730109 |
| APTV | Aptiv PLC | 237 (-22.8%) | $10,196 (-45.9%) | 0.0% | $43.02 | $62.65 | -31.3% | COM | G3265R107 |
| LNT | Alliant Energy Corp | 555 (-3.1%) | $35,132 (-19.6%) | 0.0% | $63.30 | $58.55 | +8.1% | COM | 018802108 |
| NHTC | Natural Health Trends Corp | 4,369 (-40.6%) | $4,500 (-65.4%) | 0.0% | $1.03 | $5.37 | -80.8% | COM | 63888P406 |
| SCI | Service Corporation International | 251 (-30.9%) | $19,114 (-30.7%) | 0.0% | $76.15 | $80.51 | -5.4% | COM | 817565104 |
| DRIV | Global X Autonomous & EV ETF | 1,144 (-4.7%) | $37,891 (-18.2%) | 0.0% | $33.12 | $23.41 | +41.5% | ETF | 37954Y624 |
| VFC | VF Corp | 3,000 (-1.1%) | $42,180 (-16.6%) | 0.0% | $14.06 | $20.21 | -30.4% | COM | 918204108 |
| LTH | Life Time Group Holdings Inc | 3,062 (-4.1%) | $122K (-6.4%) | 0.0% | $39.88 | $24.87 | +60.4% | COM | 53190C102 |
| SNDL | SNDL Inc | 32,257 (-12.8%) | $41,612 (-16.6%) | 0.0% | $1.29 | $1.91 | -32.3% | COM | 83307B101 |
| DNN | Denison Mines Corp | 2,175 (-52.1%) | $5,633 (-59.4%) | 0.0% | $2.59 | $2.30 | +12.8% | COM | 248356107 |
| STRR | Star Equity Holdings Inc | 533 (-57.6%) | $5,197 (-61.2%) | 0.0% | $9.75 | $9.95 | -2.0% | COM | 443787205 |
| GEHC | GE HealthCare Technologies Inc | 3,908 (-5.1%) | $255K (-3.1%) | 0.0% | $65.37 | $83.68 | -21.9% | COM | 36266G107 |
| DGRS | WT U.S. SmallCapQualityDiviGrowthF | 1,956 (-1.2%) | $109K (-6.9%) | 0.0% | $55.95 | $52.77 | +6.0% | ETF | 97717X651 |
| BBAR | Banco BBVA Argentina SA ADR | 811 (-13.9%) | $10,421 (-43.6%) | 0.0% | $12.85 | $17.80 | -27.8% | ADR | 058934100 |
| RUN | Sunrun Inc | 1,127 (-10.3%) | $8,757 (-47.9%) | 0.0% | $7.77 | $12.60 | -38.3% | COM | 86771W105 |
| WRN | Western Copper and Gold Corporation | 41,418 (-6.8%) | $91,534 (-8.1%) | 0.0% | $2.21 | $1.10 | +100.3% | COM | 95805V108 |
| FGD | FT Dow Jones Global Select Dividend ETF | 1,658 (-15.8%) | $54,996 (-12.7%) | 0.0% | $33.17 | $26.41 | +25.6% | ETF | 33734X200 |
| VTEX | VTEX A | 58 (-97.2%) | $212 (-97.4%) | 0.0% | $3.66 | $6.56 | -44.3% | COM | G9470A102 |
| CFG | Citizens Financial Group Inc | 1,067 (-1.6%) | $68,032 (-10.4%) | 0.0% | $63.76 | $44.55 | +43.1% | COM | 174610105 |
| GHM | Graham Corp | 16 (-78.7%) | $1,381 (-85.1%) | 0.0% | $86.31 | $91.00 | -5.2% | COM | 384556106 |
| GSIT | GSI Technology Inc | 258 (-78.6%) | $1,405 (-84.9%) | 0.0% | $5.45 | $7.80 | -30.2% | COM | 36241U106 |
| TRUP | Trupanion Inc | 235 (-56.5%) | $5,490 (-59.0%) | 0.0% | $23.36 | $50.54 | -53.8% | COM | 898202106 |
| IXJ | iShares Global Healthcare ETF | 2,285 (-6.8%) | $233K (-3.3%) | 0.0% | $102.12 | $92.24 | +10.7% | ETF | 464287325 |
| PLAB | Photronics Inc | 233 (-49.6%) | $7,172 (-52.3%) | 0.0% | $30.78 | $35.01 | -12.1% | COM | 719405102 |
| STUB | Stubhub Holdings A | 1,011 (-3.4%) | $5,641 (-58.1%) | 0.0% | $5.58 | $9.40 | -40.6% | COM | 86384P109 |
| BTCS | BTCS | 5,390 (-61.8%) | $7,923 (-49.4%) | 0.0% | $1.47 | $2.36 | -37.8% | COM | 05581M404 |
| TAN | Invesco Solar ETF | 67 (-62.8%) | $2,946 (-72.3%) | 0.0% | $43.97 | $40.75 | +7.9% | ETF | 46138G706 |
| AER | AerCap Holdings NV | 112 (-31.3%) | $16,074 (-32.4%) | 0.0% | $143.52 | $124.79 | +15.0% | COM | N00985106 |
| IGOV | iShares International Treasury Bond ETF | 3,310 (-2.5%) | $132K (-5.5%) | 0.0% | $39.77 | $40.18 | -1.0% | ETF | 464288117 |
| XSOE | WisdomTree Emerging Markets Fund | 2,006 (-2.9%) | $93,981 (-7.5%) | 0.0% | $46.85 | $32.40 | +44.6% | ETF | 97717X578 |
| LEVI | Levi Strauss & Co A | 351 (-39.8%) | $6,915 (-52.2%) | 0.0% | $19.70 | $19.73 | -0.2% | COM | 52736R102 |
| SPXC | SPX Technologies Inc | 87 (-4.4%) | $14,752 (-33.9%) | 0.0% | $169.56 | $209.69 | — | COM | 78473E103 |
| LI | Li Auto Inc ADR | 761 (-44.8%) | $8,645 (-46.6%) | 0.0% | $11.36 | $23.45 | -51.5% | ADR | 50202M102 |
| EPAM | EPAM Systems Inc | 337 (-7.9%) | $36,517 (+25.7%) | 0.0% | $108.36 | $191.65 | -43.5% | COM | 29414B104 |
| NVAX | Novavax Inc | 27,392 (-10.6%) | $296K (+2.6%) | 0.0% | $10.81 | $9.48 | +14.0% | COM | 670002401 |
| QURE | uniQure NV | 131 (-43.0%) | $3,165 (-70.1%) | 0.0% | $24.16 | $17.52 | +37.9% | COM | N90064101 |
| DXCM | DexCom Inc | 814 (-12.3%) | $70,240 (+11.8%) | 0.0% | $86.29 | $71.34 | +21.0% | COM | 252131107 |
| COMP | Compass Inc A | 1,965 (-2.2%) | $17,449 (-29.6%) | 0.0% | $8.88 | $7.64 | +16.2% | COM | 20464U100 |
| PULM | Pulmatrix Inc | 30,165 (-3.6%) | $45,851 (-13.8%) | 0.0% | $1.52 | $4.38 | -65.3% | COM | 74584P301 |
| UBRL | GraniteShares 2x Long UBER Daily ETF | 20 (-96.1%) | $257 (-96.6%) | 0.0% | $12.85 | $16.19 | -20.6% | ETF | 38747R694 |
| HAL | Halliburton Co | 1,116 (-11.4%) | $35,489 (-17.0%) | 0.0% | $31.80 | $27.90 | +14.0% | COM | 406216101 |
| CELC | Celcuity Inc | 9 (-88.2%) | $716 (-91.0%) | 0.0% | $79.56 | $113.20 | -29.7% | COM | 15102K100 |
| HERO | Global X Video Games & Esports ETF | 4,156 (-1.3%) | $111K (+6.9%) | 0.0% | $26.83 | $24.17 | +11.0% | ETF | 37954Y392 |
| TGLS | Tecnoglass Holdings Inc | 305 (-20.8%) | $10,834 (-39.9%) | 0.0% | $35.52 | $46.81 | — | COM | 87877F103 |
| NVDL | GraniteShares 2X Long NVDA ETF | 16,151 (-17.8%) | $593K (+1.2%) | 0.0% | $36.71 | $78.93 | -53.5% | ETF | 38747R827 |
| LSCC | Lattice Semiconductor Corp | 189 (-6.4%) | $23,742 (-23.2%) | 0.0% | $125.62 | $72.83 | — | COM | 518415104 |
| DNOW | DNOW Inc | 3,182 (-26.8%) | $49,321 (-12.5%) | 0.0% | $15.50 | $13.84 | +12.0% | COM | 67011P100 |
| FITB | Fifth Third Bancorp | 462 (-14.3%) | $23,368 (-23.1%) | 0.0% | $50.58 | $45.48 | +11.2% | COM | 316773100 |
| VPL | Vanguard FTSE Pacific ETF | 2,279 (-2.7%) | $264K (-2.6%) | 0.0% | $115.81 | $75.84 | +52.7% | ETF | 922042866 |
| FLNG | Flex LNG Ltd | 6,416 (-5.5%) | $197K (+3.6%) | 0.0% | $30.76 | $21.78 | +41.2% | COM | G35947202 |
| VRSN | VeriSign Inc | 269 (-1.8%) | $75,861 (+10.1%) | 0.0% | $282.01 | $203.22 | +38.8% | COM | 92343E102 |
| VERI | Veritone Inc | 3,973 (-53.2%) | $4,728 (-59.4%) | 0.0% | $1.19 | $3.04 | -60.8% | COM | 92347M100 |
| IMMR | Immersion Corporation | 1,949 (-37.1%) | $14,091 (-32.9%) | 0.0% | $7.23 | $8.60 | -16.0% | COM | 452521107 |
| VSEC | VSE Corp | 11 (-71.1%) | $1,812 (-79.1%) | 0.0% | $164.73 | $143.47 | +14.8% | COM | 918284100 |
| SKYY | FT Cloud Computing ETF | 311 (-5.2%) | $51,001 (+15.6%) | 0.0% | $163.99 | $120.52 | +36.1% | ETF | 33734X192 |
| ASB | Associated Banc Corp | 42 (-83.9%) | $1,203 (-85.0%) | 0.0% | $28.64 | $27.50 | +4.2% | COM | 045487105 |
| ILF | iShares Latin America 40 ETF | 11,518 (-3.8%) | $397K (-1.7%) | 0.0% | $34.50 | $32.36 | +6.6% | ETF | 464287390 |
| RLYB | Rallybio Corp | 77 (-84.8%) | $1,324 (-83.6%) | 0.0% | $17.19 | $6.82 | +152.2% | COM | 75120L209 |
| PCAR | PACCAR Inc | 204 (-16.0%) | $22,401 (-23.1%) | 0.0% | $109.81 | $106.83 | +2.8% | COM | 693718108 |
| WIX | Wix.com Ltd | 849 (-29.4%) | $61,238 (+12.3%) | 0.0% | $72.13 | $96.18 | -25.0% | COM | M98068105 |
| AAP | Advance Auto Parts Inc | 163 (-22.0%) | $6,342 (-51.2%) | 0.0% | $38.91 | $45.22 | -14.0% | COM | 00751Y106 |
| SYY | Sysco Corp | 542 (-7.4%) | $42,254 (-13.6%) | 0.0% | $77.96 | $74.64 | +4.4% | COM | 871829107 |
| DLN | WisdomTreeUSLargeCap Dividend Fund | 3,127 (-3.0%) | $304K (-2.1%) | 0.0% | $97.20 | $80.22 | +21.2% | ETF | 97717W307 |
| BBY | Best Buy Co Inc | 1,735 (-17.5%) | $153K (-4.1%) | 0.0% | $88.24 | $80.14 | +10.1% | COM | 086516101 |
| CSV | Carriage Services Inc | 5 (-97.1%) | $156 (-97.7%) | 0.0% | $31.20 | $43.66 | -28.6% | COM | 143905107 |
| APAM | Artisan Partners Asset Management Inc A | 1,752 (-13.3%) | $63,282 (-9.3%) | 0.0% | $36.12 | $40.03 | -9.8% | COM | 04316A108 |
| DASH | DoorDash Inc A | 587 (-5.2%) | $108K (-5.7%) | 0.0% | $183.55 | $178.78 | +2.7% | COM | 25809K105 |
| TD | Toronto-Dominion Bank | 595 (-5.4%) | $69,930 (-8.4%) | 0.0% | $117.53 | $58.91 | +99.5% | COM | 891160509 |
| EXE | Expand Energy Corp | 644 (-3.0%) | $54,154 (-10.6%) | 0.0% | $84.09 | $99.19 | -15.2% | COM | 165167735 |
| BNS | Bank of Nova Scotia | 2,296 (-7.2%) | $209K (-3.0%) | 0.0% | $90.84 | $51.51 | +76.3% | COM | 064149107 |
| SWKS | Skyworks Solutions Inc | 375 (-1.1%) | $32,055 (+24.7%) | 0.0% | $85.48 | $79.06 | +8.1% | COM | 83088M102 |
| MOS | Mosaic Co | 6,958 (-6.1%) | $151K (-4.0%) | 0.0% | $21.65 | $27.18 | -20.3% | COM | 61945C103 |
| NRGV | Energy Vault Holdings Inc | 5,631 (-7.6%) | $22,355 (-22.1%) | 0.0% | $3.97 | $2.53 | +56.8% | COM | 29280W109 |
| AXSM | Axsome Therapeutics Inc | 19 (-52.5%) | $3,503 (-64.2%) | 0.0% | $184.37 | $146.38 | +26.0% | COM | 05464T104 |
| MX | Magnachip Semiconductor Corporation | 1,219 (-46.9%) | $4,583 (-57.8%) | 0.0% | $3.76 | $4.35 | -13.6% | COM | 55933J203 |
| SPNT | SiriusPoint Ltd | 20 (-92.9%) | $485 (-92.8%) | 0.0% | $24.25 | $22.31 | +8.7% | COM | G8192H106 |
| CTGO | Contango Silver & Gold Inc | 152 (-72.5%) | $2,551 (-70.7%) | 0.0% | $16.78 | $19.70 | -14.8% | COM | 21077F100 |
| DGS | WisdomTree Emerging Markets SmallCap Div | 2,455 (-1.5%) | $155K (-3.8%) | 0.0% | $63.18 | $51.31 | +23.1% | ETF | 97717W281 |
| VRDN | Viridian Therapeutics Inc | 214 (-62.3%) | $4,406 (-57.7%) | 0.0% | $20.59 | $23.82 | -13.6% | COM | 92790C104 |
| PRIM | Primoris Services Corp | 83 (-32.5%) | $6,185 (-49.3%) | 0.0% | $74.52 | $96.64 | -22.9% | COM | 74164F103 |
| DSX | Diana Shipping Inc | 8,610 (-39.1%) | $23,678 (-20.2%) | 0.0% | $2.75 | $2.08 | +31.9% | COM | Y2066G104 |
| EUDG | WisdomTreeEuropeQualityDividendGrowthF | 2,792 (-2.3%) | $105K (-5.4%) | 0.0% | $37.62 | $36.07 | +4.3% | ETF | 97717X610 |
| SOHU | Sohu.com Inc | 5 (-99.0%) | $65 (-98.9%) | 0.0% | $13.00 | $14.34 | -9.9% | ADR | 83410S108 |
| AMZU | Direxion Daily AMZN Bull 2X ETF | 3,919 (-6.4%) | $133K (-4.3%) | 0.0% | $33.97 | $32.35 | +5.0% | ETF | 25461A858 |
| IHY | VanEck International HY Bond ETF | 1,843 (-10.5%) | $38,654 (-13.4%) | 0.0% | $20.97 | $21.04 | -0.3% | ETF | 92189F445 |
| HUM | Humana Inc | 51 (-20.3%) | $19,460 (-23.5%) | 0.0% | $381.57 | $254.26 | +50.1% | COM | 444859102 |
| TTI | TETRA Technologies Inc | 465 (-39.2%) | $2,730 (-68.5%) | 0.0% | $5.87 | $7.70 | -23.8% | COM | 88162F105 |
| XRAY | DENTSPLY SIRONA Inc | 174 (-75.1%) | $1,542 (-79.2%) | 0.0% | $8.86 | $14.03 | -36.8% | COM | 24906P109 |
| BBW | Build A Bear Workshop Inc | 9 (-95.5%) | $226 (-96.3%) | 0.0% | $25.11 | $37.80 | -33.7% | COM | 120076104 |
| KYMR | Kymera Therapeutics Inc | 241 (-15.7%) | $26,941 (-17.9%) | 0.0% | $111.79 | $45.05 | +148.1% | COM | 501575104 |
| BWLP | BW LPG | 2,157 (-22.0%) | $54,033 (+12.0%) | 0.0% | $25.05 | $15.07 | +66.3% | COM | Y10230103 |
| DGRE | WisdomTreeEmergingMarketsQualityDividend | 1,632 (-7.3%) | $66,122 (-8.0%) | 0.0% | $40.52 | $26.40 | +53.5% | ETF | 97717W323 |
| BOX | Box Inc A | 3,944 (-17.1%) | $132K (+4.6%) | 0.0% | $33.48 | $31.65 | +5.8% | COM | 10316T104 |
| CVNA | Carvana Co | 350 (-16.7%) | $21,889 (-20.8%) | 0.0% | $62.54 | $109.58 | -42.9% | COM | 146869102 |
| NVDX | TRex 2x Long NVIDIA Daily Target ETF | 1,420 (-31.3%) | $29,351 (-16.3%) | 0.0% | $20.67 | $12.45 | +66.1% | ETF | 26923N819 |
| FUBO | FuboTV Inc A | 5,026 (-8.8%) | $45,033 (-11.2%) | 0.0% | $8.96 | $9.46 | — | COM | 35953D401 |
| CORT | Corcept Therapeutics Inc | 196 (-39.7%) | $22,585 (-20.1%) | 0.0% | $115.23 | $56.06 | +105.6% | COM | 218352102 |
| WPP | WPP PLC ADR | 720 (-8.0%) | $17,798 (+46.7%) | 0.0% | $24.72 | $32.90 | -24.9% | ADR | 92937A102 |
| MFIN | Medallion Financial Corp | 46 (-92.4%) | $547 (-91.1%) | 0.0% | $11.89 | $9.46 | +25.7% | COM | 583928106 |
| WMG | Warner Music Group Corp | 613 (-26.1%) | $16,925 (-24.6%) | 0.0% | $27.61 | $30.65 | -9.9% | COM | 934550203 |
| GDRX | GoodRx Holdings Inc | 14,455 (-1.0%) | $47,557 (+13.1%) | 0.0% | $3.29 | $5.24 | -37.2% | COM | 38246G108 |
| IONS | Ionis Pharmaceuticals Inc | 112 (-15.2%) | $5,001 (-52.2%) | 0.0% | $44.65 | $40.23 | +11.0% | COM | 462222100 |
| EZA | iShares MSCI South Africa ETF | 8,764 (-2.2%) | $561K (-1.0%) | 0.0% | $63.98 | $51.05 | +25.3% | ETF | 464286780 |
| PUK | Prudential PLC ADR | 30 (-86.7%) | $742 (-87.8%) | 0.0% | $24.73 | $22.75 | +8.8% | ADR | 74435K204 |
| PSMT | PriceSmart Inc | 44 (-32.3%) | $7,441 (-41.4%) | 0.0% | $169.11 | $129.10 | +31.0% | COM | 741511109 |
| ADUR | Aduro Clean Technologies Inc | 400 (-38.5%) | $4,996 (-51.2%) | 0.0% | $12.49 | $9.03 | +38.3% | COM | 007408206 |
| UWMC | UWM Holdings Corp A | 2,201 (-35.6%) | $2,597 (-66.8%) | 0.0% | $1.18 | $3.72 | -68.2% | COM | 91823B109 |
| KTUP | TRex 2X Long KTOS Daily Target ETF | 33 (-96.0%) | $136 (-97.5%) | 0.0% | $4.12 | $10.74 | -61.6% | ETF | 26923Q515 |
| FLR | Fluor Corp | 421 (-12.8%) | $20,157 (-20.3%) | 0.0% | $47.88 | $47.06 | +1.7% | COM | 343412102 |
| ERO | Ero Copper Corp | 1,023 (-35.9%) | $37,534 (-12.0%) | 0.0% | $36.69 | $27.16 | +35.1% | COM | 296006109 |
| WEYS | Weyco Group Inc | 605 (-1.6%) | $29,288 (+21.1%) | 0.0% | $48.41 | $35.30 | +37.2% | COM | 962149100 |
| PPC | Pilgrim's Pride Corp | 57 (-75.8%) | $1,540 (-76.8%) | 0.0% | $27.02 | $33.61 | -19.6% | COM | 72147K108 |
| NFTY | FT India NIFTY 50 Equal Weight ETF | 167 (-34.0%) | $8,516 (-37.4%) | 0.0% | $50.99 | $55.46 | -8.0% | ETF | 33737J802 |
| WAB | Wabtec Corp | 397 (-1.7%) | $114K (+4.7%) | 0.0% | $287.18 | $194.25 | +47.8% | COM | 929740108 |
| CRON | Cronos Group Inc | 12,558 (-4.1%) | $41,441 (+13.9%) | 0.0% | $3.30 | $2.10 | +56.8% | COM | 22717L101 |
| AZTA | Azenta Inc | 44 (-82.9%) | $1,535 (-76.6%) | 0.0% | $34.89 | $27.54 | +26.7% | COM | 114340102 |
| CAMT | Camtek Ltd/Israel | 263 (-6.4%) | $40,831 (-10.9%) | 0.0% | $155.25 | $75.94 | +104.4% | COM | M20791105 |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | 546 (-52.4%) | $3,838 (-56.6%) | 0.0% | $7.03 | $41.21 | -82.9% | ETF | 25461H853 |
| MANH | Manhattan Associates Inc | 8 (-83.0%) | $1,590 (-75.7%) | 0.0% | $198.75 | $189.03 | +5.1% | COM | 562750109 |
| SKM | SK Telecom Co Ltd ADR | 153 (-52.0%) | $5,341 (-47.9%) | 0.0% | $34.91 | $29.42 | +18.7% | ADR | 78440P306 |
| PTC | PTC | 135 (-35.4%) | $18,941 (-20.2%) | 0.0% | $140.30 | $168.82 | -16.9% | COM | 69370C100 |
| GPC | Genuine Parts Co | 633 (-11.5%) | $79,593 (-5.6%) | 0.0% | $125.74 | $120.15 | +4.7% | COM | 372460105 |
| WEBS | Direxion Dow Jones Internet Bear 3x ETF | 552 (-15.1%) | $7,888 (-37.4%) | 0.0% | $14.29 | $32.25 | -55.7% | ETF | 25461A486 |
| TKR | Timken Co | 22 (-56.0%) | $2,569 (-64.6%) | 0.0% | $116.77 | $116.04 | +0.6% | COM | 887389104 |
| FE | FirstEnergy Corp | 819 (-3.0%) | $35,487 (-11.6%) | 0.0% | $43.33 | $40.70 | +6.5% | COM | 337932107 |
| ASYS | Amtech Systems Inc | 387 (-19.7%) | $6,494 (-41.6%) | 0.0% | $16.78 | $18.16 | -7.6% | COM | 032332504 |
| LGIH | LGI Homes Inc | 10 (-87.5%) | $466 (-90.9%) | 0.0% | $46.60 | $68.54 | -32.0% | COM | 50187T106 |
| MDLN | Medline Inc A | 179 (-34.7%) | $6,211 (-42.5%) | 0.0% | $34.70 | $40.90 | -15.1% | COM | 58507V107 |
| NDLS | Noodles & Co | 33 (-90.1%) | $437 (-91.2%) | 0.0% | $13.24 | $11.15 | +18.8% | COM | 65540B303 |
| EOG | EOG Resources Inc | 1,064 (-2.8%) | $147K (+3.2%) | 0.0% | $137.76 | $120.37 | +14.4% | COM | 26875P101 |
| ISPY | Proshares S&P 500 High Income ETF | 225 (-29.0%) | $10,755 (-29.6%) | 0.0% | $47.80 | $46.53 | +2.7% | ETF | 74347G242 |
| FEIM | Frequency Electronics Inc | 259 (-1.1%) | $21,893 (+25.9%) | 0.0% | $84.53 | $48.92 | +72.8% | COM | 358010106 |
| ES | Eversource Energy | 83 (-39.0%) | $5,325 (-45.8%) | 0.0% | $64.16 | $65.11 | -1.5% | COM | 30040W108 |
| ARQT | Arcutis Biotherapeutics Inc | 375 (-31.7%) | $9,911 (-31.1%) | 0.0% | $26.43 | $22.96 | +15.1% | COM | 03969K108 |
| SHLS | Shoals Technologies Group Inc | 1,748 (-7.1%) | $14,159 (-24.0%) | 0.0% | $8.10 | $5.39 | +50.1% | COM | 82489W107 |
| INV | Innventure Inc A | 135 (-84.9%) | $77 (-98.3%) | 0.0% | $0.57 | $5.76 | -90.0% | COM | 45784M108 |
| EDZ | Direxion Emerging Markets Bear 3X ETF | 1,548 (-16.4%) | $22,431 (-16.6%) | 0.0% | $14.49 | $30.41 | -52.3% | ETF | 25461H861 |
| QQQS | Invesco NASDAQ Future Gen 200 ETF | 115 (-45.5%) | $4,937 (-47.4%) | 0.0% | $42.93 | $34.67 | +23.8% | ETF | 46138G482 |
| RYTM | Rhythm Pharmaceuticals Inc | 207 (-4.6%) | $19,710 (-18.2%) | 0.0% | $95.22 | $80.02 | +19.0% | COM | 76243J105 |
| QDIV | Global X S&P 500 Quality Dividend ETF | 687 (-16.5%) | $26,268 (-14.3%) | 0.0% | $38.24 | $36.07 | +6.0% | ETF | 37954Y616 |
| FTI | TechnipFMC PLC | 392 (-16.1%) | $26,625 (-14.0%) | 0.0% | $67.92 | $44.65 | +52.1% | COM | G87110105 |
| ERX | Direxion Daily Energy Bull 2X ETF | 757 (-28.2%) | $76,018 (-5.4%) | 0.0% | $100.42 | $73.39 | +36.8% | ETF | 25460G609 |
| GLUE | Monte Rosa Therapeutics Inc | 92 (-58.7%) | $1,098 (-79.7%) | 0.0% | $11.93 | $7.12 | +67.6% | COM | 61225M102 |
| GPN | Global Payments Inc | 58 (-53.2%) | $4,737 (-47.3%) | 0.0% | $81.67 | $105.73 | -22.8% | COM | 37940X102 |
| KDP | Keurig Dr Pepper Inc | 810 (-8.1%) | $24,575 (-14.8%) | 0.0% | $30.34 | $31.69 | -4.2% | COM | 49271V100 |
| DOW | Dow Inc | 31,287 (-1.1%) | $862K (-0.5%) | 0.0% | $27.54 | $38.39 | -28.3% | COM | 260557103 |
| JOYY | JOYY Inc ADR | 390 (-4.9%) | $31,298 (+15.7%) | 0.0% | $80.25 | $43.75 | +83.4% | ADR | 46591M109 |
| RZLT | Rezolute Inc | 31 (-96.3%) | $128 (-97.0%) | 0.0% | $4.13 | $7.70 | -46.2% | COM | 76200L309 |
| CARS | Cars.Com Inc | 10 (-97.4%) | $103 (-97.6%) | 0.0% | $10.30 | $10.22 | +0.5% | COM | 14575E105 |
| HEWJ | iShares Currency Hedged MSCI Japan ETF | 933 (-7.4%) | $60,897 (-6.4%) | 0.0% | $65.27 | $48.04 | +35.9% | ETF | 46434V886 |
| NOWL | GraniteShares 2x Long NOW Daily ETF | 4,655 (-45.0%) | $32,864 (-11.1%) | 0.0% | $7.06 | $4.91 | +43.8% | ETF | 38747R454 |
| SRXH | SRX Global Inc | 693 (-98.8%) | $1,074 (-79.1%) | 0.0% | $1.55 | $0.09 | — | COM | 08771Y501 |
| EGY | VAALCO Energy Inc | 536 (-61.6%) | $3,034 (-57.2%) | 0.0% | $5.66 | $5.22 | +8.4% | COM | 91851C201 |
| BIRK | Birkenstock Holding PLC | 56 (-58.8%) | $1,815 (-69.0%) | 0.0% | $32.41 | $41.52 | -21.9% | COM | M2029K104 |
| FTHI | First Trust Buywrite Income ETF | 1,209 (-11.4%) | $28,520 (-12.4%) | 0.0% | $23.59 | $23.34 | +1.1% | ETF | 33738R308 |
| TRGP | Targa Resources Corp | 493 (-3.7%) | $133K (-2.9%) | 0.0% | $270.31 | $176.42 | +53.2% | COM | 87612G101 |
| SGHC | Super Group SGHC | 433 (-34.3%) | $4,915 (-45.0%) | 0.0% | $11.35 | $12.11 | -6.3% | COM | G8588X103 |
| JXN | Jackson Financial Inc A | 187 (-5.1%) | $24,183 (+19.9%) | 0.0% | $129.32 | $94.47 | +36.9% | COM | 46817M107 |
| PLTD | Direxion Daily PLTR Bear 1X ETF | 30 (-93.5%) | $143 (-96.5%) | 0.0% | $4.77 | $7.26 | -34.2% | ETF | 25461A429 |
| SONO | Sonos Inc | 1,526 (-11.6%) | $27,300 (+16.9%) | 0.0% | $17.89 | $13.46 | +32.9% | COM | 83570H108 |
| CNI | Canadian National Railway Co | 379 (-7.8%) | $45,063 (-8.0%) | 0.0% | $118.90 | $103.55 | +14.8% | COM | 136375102 |
| AXS | Axis Capital Holdings Ltd | 187 (-6.5%) | $17,615 (-18.0%) | 0.0% | $94.20 | $87.08 | +8.2% | COM | G0692U109 |
| GDDY | GoDaddy Inc A | 516 (-3.6%) | $49,283 (+8.5%) | 0.0% | $95.51 | $139.64 | -31.6% | COM | 380237107 |
| BSAC | Banco Santander Chile ADR | 41 (-74.2%) | $1,368 (-73.9%) | 0.0% | $33.37 | $24.79 | +34.5% | ADR | 05965X109 |
| ROBN | TRex 2X Long HOOD Daily Target ETF | 2,227 (-1.4%) | $71,977 (+5.6%) | 0.0% | $32.32 | $42.28 | -23.5% | ETF | 26923N389 |
| OC | Owens Corning | 53 (-15.9%) | $6,187 (-38.2%) | 0.0% | $116.74 | $170.69 | -31.6% | COM | 690742101 |
| MNDY | Monday.com Ltd | 988 (-2.9%) | $77,518 (+5.2%) | 0.0% | $78.46 | $143.81 | -45.4% | COM | M7S64H106 |
| SPXU | Prosh Ultrapro Short S&P 500 ETF | 92 (-51.3%) | $3,202 (-54.3%) | 0.0% | $34.80 | $51.98 | -33.1% | ETF | 74350P659 |
| FBT | FT NYSE Arca Biotechnology ETF | 38 (-33.3%) | $10,346 (-26.8%) | 0.0% | $272.26 | $211.04 | +29.0% | ETF | 33733E203 |
| VRTS | Virtus Investment Partners Inc | 4 (-86.7%) | $529 (-87.7%) | 0.0% | $132.25 | $157.03 | -15.7% | COM | 92828Q109 |
| MLM | Martin Marietta Materials | 21 (-12.5%) | $10,076 (-27.2%) | 0.0% | $479.81 | $556.52 | -13.8% | COM | 573284106 |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | 199 (-1.5%) | $58,128 (-6.1%) | 0.0% | $292.10 | $259.73 | +12.5% | ETF | 922908538 |
| GXO | GXO Logistics Inc | 403 (-5.4%) | $17,913 (-17.1%) | 0.0% | $44.45 | $51.97 | -14.5% | COM | 36262G101 |
| TVTX | Travere Therapeutics Inc | 73 (-47.9%) | $4,298 (-46.0%) | 0.0% | $58.88 | $35.26 | +67.0% | COM | 89422G107 |
| BMEA | Biomea Fusion Inc | 5,098 (-28.1%) | $6,780 (-35.0%) | 0.0% | $1.33 | $3.39 | -60.7% | COM | 09077A106 |
| SMRT | SmartRent Inc | 200 (-93.9%) | $236 (-93.9%) | 0.0% | $1.18 | $1.28 | -7.9% | COM | 83193G107 |
| ACAD | ACADIA Pharmaceuticals Inc | 130 (-47.4%) | $2,620 (-58.1%) | 0.0% | $20.15 | $22.39 | -10.0% | COM | 004225108 |
| IFF | International Flavors & Fragrances | 99 (-34.0%) | $8,265 (-30.4%) | 0.0% | $83.48 | $85.99 | -2.9% | COM | 459506101 |
| EEMS | iShares MSCI Emerging Markets Small ETF | 1,217 (-3.0%) | $91,591 (-3.8%) | 0.0% | $75.26 | $60.87 | +23.6% | ETF | 464286475 |
| MAIR | Madison Air Solutions Corporation A | 96 (-36.8%) | $2,362 (-60.2%) | 0.0% | $24.60 | $38.98 | -36.9% | COM | 55658T105 |
| UAVS | AgEagle Aerial Systems Inc | 708 (-85.1%) | $676 (-84.0%) | 0.0% | $0.95 | $1.03 | -7.0% | COM | 00848K309 |
| RDTL | GraniteShares 2x Long RDDT Daily ETF | 255 (-16.9%) | $2,887 (-55.2%) | 0.0% | $11.32 | $26.19 | -56.8% | ETF | 38747R496 |
| DDS | Dillard's Inc A | 5 (-61.5%) | $3,350 (-51.2%) | 0.0% | $670.00 | $555.23 | +20.7% | COM | 254067101 |
| ACHC | Acadia Healthcare Co Inc | 29 (-80.1%) | $798 (-81.5%) | 0.0% | $27.52 | $20.24 | +35.9% | COM | 00404A109 |
| SYF | Synchrony Financial | 376 (-5.3%) | $26,685 (-11.6%) | 0.0% | $70.97 | $60.15 | +18.0% | COM | 87165B103 |
| MGPI | MGP Ingredients Inc | 702 (-3.8%) | $9,302 (-27.3%) | 0.0% | $13.25 | $23.31 | -43.1% | COM | 55303J106 |
| NEO | NeoGenomics Inc | 1,254 (-6.7%) | $23,023 (+17.4%) | 0.0% | $18.36 | $14.36 | +27.8% | COM | 64049M209 |
| NIQ | NIQ Global Intelligence Plc | 455 (-2.2%) | $7,740 (+78.0%) | 0.0% | $17.01 | $17.17 | -0.9% | COM | G63755105 |
| XLC | ST CommunicationServices SelSec SPDR ETF | 372 (-10.8%) | $41,281 (-7.6%) | 0.0% | $110.97 | $98.80 | +12.3% | ETF | 81369Y852 |
| MC | Moelis & Co A | 267 (-6.6%) | $15,358 (-17.9%) | 0.0% | $57.52 | $66.29 | -13.2% | COM | 60786M105 |
| VLN | Valens Semiconductor Ltd | 2,746 (-27.1%) | $5,162 (-39.3%) | 0.0% | $1.88 | $2.15 | -12.4% | COM | M9607U115 |
| MRSH | Marsh & McLennan Cos Inc | 205 (-10.9%) | $35,000 (-8.7%) | 0.0% | $170.73 | $216.72 | -21.2% | COM | 571748102 |
| GPRO | GoPro Inc A | 6,900 (-3.6%) | $8,901 (+59.8%) | 0.0% | $1.29 | $1.06 | +21.2% | COM | 38268T103 |
| ERIC | Telefonaktiebolaget LM Ericsson ADR | 596 (-24.3%) | $5,453 (-37.9%) | 0.0% | $9.15 | $8.18 | +11.9% | ADR | 294821608 |
| AMZD | Direxion Daily AMZN Bear 1X ETF | 634 (-32.2%) | $5,548 (-37.2%) | 0.0% | $8.75 | $12.07 | -27.5% | ETF | 25461A502 |
| BNAI | Brand Engagement Network Inc | 277 (-3.8%) | $1,681 (-65.9%) | 0.0% | $6.07 | $13.42 | — | COM | 104932207 |
| GME | GameStop Corp A | 1,946 (-3.9%) | $47,969 (+7.2%) | 0.0% | $24.65 | $26.15 | -5.7% | COM | 36467W109 |
| RBA | RB Global Inc | 11 (-68.6%) | $895 (-78.0%) | 0.0% | $81.36 | $105.09 | -22.6% | COM | 74935Q107 |
| LXU | LSB Industries Inc | 119 (-70.3%) | $1,163 (-73.2%) | 0.0% | $9.77 | $11.04 | -11.5% | COM | 502160104 |
| ZBRA | Zebra Technologies Corp A | 31 (-3.1%) | $11,573 (+37.4%) | 0.0% | $373.32 | $298.95 | +24.9% | COM | 989207105 |
| ULTA | Ulta Beauty Inc | 47 (-6.0%) | $25,670 (+13.8%) | 0.0% | $546.17 | $387.42 | +41.0% | COM | 90384S303 |
| BAND | Bandwidth Inc A | 32 (-60.0%) | $1,943 (-61.6%) | 0.0% | $60.72 | $17.43 | +248.4% | COM | 05988J103 |
| KRT | Karat Packaging Inc | 50 (-70.8%) | $2,628 (-54.1%) | 0.0% | $52.56 | $25.07 | +109.6% | COM | 48563L101 |
| SWX | Southwest Gas Holdings Inc | 22 (-60.0%) | $1,794 (-63.2%) | 0.0% | $81.55 | $74.31 | +9.7% | COM | 844895102 |
| AIG | American International Group | 2,237 (-1.7%) | $166K (-1.8%) | 0.0% | $74.42 | $73.62 | +1.1% | COM | 026874784 |
| ENIC | Enel Chile SA ADR | 1,024 (-37.6%) | $4,332 (-41.4%) | 0.0% | $4.23 | $3.78 | +11.8% | ADR | 29278D105 |
| HEPS | D-MARKET Elektronik Hizmetler ADR | 3,894 (-10.3%) | $9,579 (-24.2%) | 0.0% | $2.46 | $2.96 | -17.0% | ADR | 23292B104 |
| TAL | TAL Education Group ADR | 1,395 (-3.3%) | $16,838 (+22.0%) | 0.0% | $12.07 | $10.77 | +12.0% | ADR | 874080104 |
| JHX | James Hardie Industries plc | 148 (-42.6%) | $3,746 (-44.5%) | 0.0% | $25.31 | $23.59 | +7.3% | COM | G4253H101 |
| BWX | ST SPDR BBG Intl TreasuryBond ETF | 280 (-32.0%) | $5,930 (-33.6%) | 0.0% | $21.18 | $22.04 | -3.9% | ETF | 78464A516 |
| VIST | Vista Energy SAB de CV ADR | 1,507 (-5.2%) | $98,482 (-2.9%) | 0.0% | $65.35 | $51.54 | +26.8% | ADR | 92837L109 |
| NUAI | New Era Energy & Digital Inc | 100 (-82.4%) | $672 (-81.5%) | 0.0% | $6.72 | $4.98 | +34.9% | COM | 64428N109 |
| CCEF | Calamos CEF Income & Arbitrage ETF | 58 (-62.1%) | $1,662 (-63.7%) | 0.0% | $28.66 | $28.87 | -0.8% | ETF | 12811T407 |
| ARCT | Arcturus Therapeutics Holdings Inc | 665 (-27.8%) | $9,104 (+47.1%) | 0.0% | $13.69 | $9.56 | +43.2% | COM | 03969T109 |
| SNK | GraniteShares 2x Short SpaceX Daily ETF | 164 (-47.6%) | $2,378 (-55.0%) | 0.0% | $14.50 | $18.30 | -20.8% | ETF | 38747T450 |
| SAM | The Boston Beer Company Inc A | 5 (-76.2%) | $820 (-77.9%) | 0.0% | $164.00 | $223.36 | -26.6% | COM | 100557107 |
| NAVI | Navient Corp | 483 (-43.5%) | $4,381 (-39.8%) | 0.0% | $9.07 | $13.57 | -33.2% | COM | 63938C108 |
| PBI | Pitney Bowes Inc | 1,644 (-3.1%) | $26,830 (-9.7%) | 0.0% | $16.32 | $9.42 | +73.2% | COM | 724479100 |
| SPYV | ST SPDR S&P 500 Value ETF | 3,074 (-2.0%) | $188K (-1.5%) | 0.0% | $61.13 | $53.55 | +14.2% | ETF | 78464A508 |
| QSR | Restaurant Brands International | 518 (-5.3%) | $36,819 (-7.2%) | 0.0% | $71.08 | $69.20 | +2.7% | COM | 76131D103 |
| AMZZ | GraniteShares 2x Long AMZN Daily ETF | 579 (-16.5%) | $18,509 (-13.3%) | 0.0% | $31.97 | $32.82 | -2.6% | ETF | 38747R744 |
| ENSG | Ensign Group Inc | 433 (-3.1%) | $74,476 (+3.9%) | 0.0% | $172.00 | $159.17 | +8.1% | COM | 29358P101 |
| AG | First Majestic Silver Corp | 14,531 (-3.1%) | $257K (+1.1%) | 0.0% | $17.69 | $12.13 | +45.8% | COM | 32076V103 |
| CHRS | Coherus Oncology Inc | 4,771 (-22.1%) | $5,773 (-32.7%) | 0.0% | $1.21 | $1.58 | -23.3% | COM | 19249H103 |
| SN | Sharkninja Inc | 119 (-25.2%) | $21,434 (-11.5%) | 0.0% | $180.12 | $100.31 | +79.6% | COM | G8068L108 |
| CRBG | Corebridge Financial Inc | 872 (-4.4%) | $28,881 (+10.6%) | 0.0% | $33.12 | $30.45 | +8.8% | COM | 21871X109 |
| TEAD | Teads Holding Co | 3,047 (-45.9%) | $1,557 (-63.9%) | 0.0% | $0.51 | $4.25 | -88.0% | COM | 69002R103 |
| STNG | Scorpio Tankers Inc | 215 (-2.3%) | $17,996 (+18.1%) | 0.0% | $83.70 | $50.92 | — | COM | Y7542C130 |
| CVGI | Commercial Vehicle Group Inc | 6 (-99.0%) | $18 (-99.4%) | 0.0% | $3.00 * | $4.69 | -37.5% | COM | 202608105 |
| IRWD | iShares 20 Year Treasury Bond ETF | 701 (-46.5%) | $2,783 (-49.6%) | 0.0% | $3.97 | $4.08 | -2.6% | COM | 46333X108 |
| ALDX | Aldeyra Therapeutics Inc | 266 (-81.3%) | $327 (-89.2%) | 0.0% | $1.23 | $2.36 | -47.8% | COM | 01438T106 |
| HOG | Harley-Davidson Inc | 1,432 (-7.0%) | $34,984 (-7.1%) | 0.0% | $24.43 | $24.20 | +1.0% | COM | 412822108 |
| PUBM | PubMatic Inc A | 513 (-2.8%) | $9,608 (+38.7%) | 0.0% | $18.73 | $14.82 | +26.4% | COM | 74467Q103 |
| RPD | Rapid7 Inc | 130 (-75.3%) | $1,589 (-62.8%) | 0.0% | $12.22 | $7.56 | +61.6% | COM | 753422104 |
| BRKU | Direxion Daily BRKB Bull 2X ETF | 158 (-41.0%) | $3,490 (-43.3%) | 0.0% | $22.09 | $24.38 | -9.4% | ETF | 25461A452 |
| CXW | Corecivic Inc | 24 (-78.8%) | $774 (-77.5%) | 0.0% | $32.25 | $18.30 | +76.2% | COM | 21871N101 |
| MKTX | MarketAxess Holdings Inc | 57 (-3.4%) | $9,343 (+39.5%) | 0.0% | $163.91 | $224.49 | -27.0% | COM | 57060D108 |
| BETA | Beta Technologies Inc A | 532 (-2.2%) | $11,757 (+29.0%) | 0.0% | $22.10 | $24.50 | -9.8% | COM | 086921103 |
| DTIL | Precision BioSciences Inc | 170 (-63.8%) | $1,064 (-71.2%) | 0.0% | $6.26 | $6.16 | +1.7% | COM | 74019P207 |
| RF | Regions Financial Corp | 537 (-5.0%) | $14,435 (-15.4%) | 0.0% | $26.88 | $23.67 | +13.5% | COM | 7591EP100 |
| WDH | Waterdrop Inc ADR | 4,075 (-32.1%) | $4,157 (-38.7%) | 0.0% | $1.02 | $1.34 | -24.0% | ADR | 94132V105 |
| RMCO | Royalty Management Holding Corp | 1 (-99.9%) | $2 (-99.9%) | 0.0% | $2.00 * | $2.66 | -6.6% | COM | 02369M102 |
| DLTR | Dollar Tree Inc | 184 (-5.6%) | $20,980 (-11.0%) | 0.0% | $114.02 | $72.76 | +56.7% | COM | 256746108 |
| ASR | Grupo Aeroportuario del Sureste SAB ADR | 32 (-3.0%) | $7,526 (-25.6%) | 0.0% | $235.19 | $309.72 | -24.1% | ADR | 40051E202 |
| FLYW | Flywire Corp | 389 (-27.3%) | $6,808 (-27.6%) | 0.0% | $17.50 | $19.37 | -9.7% | COM | 302492103 |
| WASH | Washington Trust Bancorp | 55 (-57.0%) | $2,089 (-55.3%) | 0.0% | $37.98 | $30.39 | +25.0% | COM | 940610108 |
| RGA | Reinsurance Group of America Incorporate | 57 (-26.9%) | $14,036 (-15.4%) | 0.0% | $246.25 | $217.03 | +13.5% | COM | 759351604 |
| PAYS | Paysign Inc | 530 (-5.7%) | $7,144 (+55.2%) | 0.0% | $13.48 | $3.47 | +288.1% | COM | 70451A104 |
| BOW | Bowhead Specialty Holdings Inc | 1 (-98.8%) | $34 (-98.7%) | 0.0% | $34.00 | $32.81 | +2.9% | COM | 10240L102 |
| CGAU | Centerra Gold Inc | 460 (-2.7%) | $10,019 (+33.6%) | 0.0% | $21.78 | $7.47 | +191.5% | COM | 152006102 |
| PHM | PulteGroup Inc | 33 (-28.3%) | $3,830 (-39.3%) | 0.0% | $116.06 | $115.33 | +0.6% | COM | 745867101 |
| PDFS | PDF Solutions Inc | 36 (-41.0%) | $1,838 (-57.4%) | 0.0% | $51.06 | $37.91 | +34.7% | COM | 693282105 |
| COCO | Vita Coco Co Inc | 10 (-78.3%) | $573 (-81.2%) | 0.0% | $57.30 | $59.04 | -3.0% | COM | 92846Q107 |
| AMTM | Amentum Holdings Inc | 204 (-31.5%) | $3,696 (-40.0%) | 0.0% | $18.12 | $24.24 | -25.2% | COM | 023939101 |
| FVRR | Fiverr International Ltd | 1,099 (-4.8%) | $9,473 (-20.5%) | 0.0% | $8.62 | $28.63 | -69.9% | COM | M4R82T106 |
| TTC | U Haul Holding Co Non Voting | 8 (-75.8%) | $771 (-76.0%) | 0.0% | $96.38 | $83.62 | +15.3% | COM | 891092108 |
| RELX | RELX PLC ADR | 2,228 (-7.6%) | $73,925 (-3.2%) | 0.0% | $33.18 | $46.93 | -29.3% | ADR | 759530108 |
| SLDB | Solid Biosciences Inc | 848 (-1.1%) | $6,131 (-28.4%) | 0.0% | $7.23 | $5.49 | +31.7% | COM | 83422E204 |
| MSFL | GraniteShares 2x Long MSFT Daily ETF | 304 (-19.8%) | $7,986 (+43.2%) | 0.0% | $26.27 | $20.99 | +25.1% | ETF | 38747R736 |
| CHTR | Charter Communications Inc A | 72 (-1.4%) | $7,985 (-23.1%) | 0.0% | $110.90 | $314.23 | -64.7% | COM | 16119P108 |
| IPX | IperionX Ltd ADR | 12 (-86.2%) | $202 (-92.2%) | 0.0% | $16.83 | $35.03 | -52.0% | ADR | 44916E100 |
| HQY | HealthEquity Inc | 308 (-6.1%) | $27,246 (-8.0%) | 0.0% | $88.46 | $94.78 | -6.7% | COM | 42226A107 |
| ELMT | Elmet Group Inc | 241 (-33.6%) | $4,810 (-32.9%) | 0.0% | $19.96 | $17.17 | +16.2% | COM | 289395105 |
| PAYO | Payoneer Global Inc | 148 (-69.0%) | $1,057 (-68.9%) | 0.0% | $7.14 | $9.10 | -21.5% | COM | 70451X104 |
| CLPT | ClearPoint Neuro Inc | 157 (-34.0%) | $1,917 (-54.9%) | 0.0% | $12.21 | $12.72 | -4.0% | COM | 18507C103 |
| SFM | Sprouts Farmers Market Inc | 43 (-29.5%) | $2,853 (-44.7%) | 0.0% | $66.35 | $136.58 | -51.4% | COM | 85208M102 |
| FERG | Ferguson plc | 11 (-45.0%) | $2,449 (-48.4%) | 0.0% | $222.64 | $197.28 | +12.8% | COM | 31488V107 |
| IDEV | iShares Core MSCI Intl Dev Mkts ETF | 100 (-20.6%) | $8,948 (-20.2%) | 0.0% | $89.48 | $87.49 | +2.3% | ETF | 46435G326 |
| CVBF | CVB Financial Corp | 36 (-73.3%) | $778 (-74.4%) | 0.0% | $21.61 | $19.88 | +8.7% | COM | 126600105 |
| FAI | FT Bloomberg Artificial Intelligence ETF | 15 (-73.7%) | $850 (-72.6%) | 0.0% | $56.67 | $48.28 | +17.4% | ETF | 33734X739 |
| AVXL | Anavex Life Sciences Corp | 19 (-97.8%) | $38 (-98.3%) | 0.0% | $2.00 | $9.35 | -78.4% | COM | 032797300 |
| CHPT | ChargePoint Holdings Inc | 924 (-23.0%) | $9,314 (+31.3%) | 0.0% | $10.08 | $13.40 | -24.8% | COM | 15961R303 |
| EMLP | FT NorthAmericanEnergyInfrastructureFund | 476 (-4.6%) | $19,511 (-10.1%) | 0.0% | $40.99 | $39.48 | +3.8% | ETF | 33738D101 |
| MANU | Manchester United A | 865 (-2.4%) | $18,122 (-10.8%) | 0.0% | $20.95 | $16.76 | +25.0% | COM | G5784H106 |
| TCBI | Texas Capital Bancshares Inc | 12 (-62.5%) | $1,116 (-66.2%) | 0.0% | $93.00 | $85.03 | +9.4% | COM | 88224Q107 |
| CHDN | Churchill Downs Incorporated | 28 (-41.7%) | $2,119 (-50.8%) | 0.0% | $75.68 | $105.22 | -28.1% | COM | 171484108 |
| ALRM | Alarm.Com Holdings Inc | 144 (-32.7%) | $7,844 (-21.5%) | 0.0% | $54.47 | $58.67 | -7.2% | COM | 011642105 |
| SPFF | Global X Superincome Preferred ETF | 1,900 (-8.1%) | $17,233 (-11.1%) | 0.0% | $9.07 | $9.50 | -4.5% | ETF | 37950E333 |
| BOOT | Boot Barn Holdings Inc | 34 (-10.5%) | $4,096 (-34.4%) | 0.0% | $120.47 | $155.94 | -22.7% | COM | 099406100 |
| LW | Lamb Weston Holdings Inc | 635 (-4.1%) | $26,473 (-7.4%) | 0.0% | $41.69 | $69.04 | -39.6% | COM | 513272104 |
| KN | Knowles Corporation | 152 (-18.7%) | $5,647 (-27.2%) | 0.0% | $37.15 | $32.06 | +15.9% | COM | 49926D109 |
| SIGA | SIGA Technologies Inc | 3,667 (-8.2%) | $12,468 (-14.3%) | 0.0% | $3.40 | $6.07 | -44.0% | COM | 826917106 |
| HEZU | iShares Currency Hedged MSCI Eurozon ETF | 298 (-9.4%) | $14,435 (-12.5%) | 0.0% | $48.44 | $38.77 | +24.9% | ETF | 46434V639 |
| TGS | Transportadora de Gas del Sur SA ADR | 353 (-6.4%) | $9,160 (-18.3%) | 0.0% | $25.95 | $30.72 | -15.5% | ADR | 893870204 |
| CRWS | Crown Crafts | 783 (-44.1%) | $1,950 (-51.0%) | 0.0% | $2.49 | $3.46 | -28.1% | COM | 228309100 |
| FLS | Flowserve Corp | 23 (-54.0%) | $1,682 (-54.6%) | 0.0% | $73.13 | $73.99 | -1.2% | COM | 34354P105 |
| OII | Oceaneering International Inc | 1,459 (-4.1%) | $63,656 (+3.3%) | 0.0% | $43.63 | $24.88 | +75.4% | COM | 675232102 |
| ASAN | Asana Inc A | 3,343 (-10.5%) | $28,181 (+7.7%) | 0.0% | $8.43 | $14.47 | -41.8% | COM | 04342Y104 |
| XPEL | Xpel Inc | 184 (-9.8%) | $8,127 (-19.7%) | 0.0% | $44.17 | $42.07 | +5.0% | COM | 98379L100 |
| WDIV | ST SPDR S&P Global Dividend ETF | 353 (-8.1%) | $28,712 (-6.4%) | 0.0% | $81.34 | $73.57 | +10.6% | ETF | 78463X459 |
| MGC | Vanguard Morningstar Mega Cap ETF | 184 (-6.6%) | $51,945 (-3.6%) | 0.0% | $282.31 | $213.98 | +31.9% | ETF | 921910873 |
| CLVT | Clarivate PLC | 3,549 (-2.7%) | $5,927 (-24.8%) | 0.0% | $1.67 | $4.68 | -64.3% | COM | G21810109 |
| OPPJ | WisdomTree Japan Opportunities Fund ETF | 303 (-12.4%) | $18,002 (-9.8%) | 0.0% | $59.41 | $45.56 | +30.4% | ETF | 97717W521 |
| MAN | ManpowerGroup Inc | 26 (-74.0%) | $1,445 (-57.2%) | 0.0% | $55.58 | $46.21 | +20.3% | COM | 56418H100 |
| RCI | Rogers Communications Inc B | 945 (-1.0%) | $29,106 (-6.2%) | 0.0% | $30.80 | $27.56 | +11.8% | COM | 775109200 |
| SIG | Signet Jewelers Ltd | 140 (-2.8%) | $14,326 (+15.4%) | 0.0% | $102.33 | $88.01 | +16.3% | COM | G81276100 |
| WAVE | Eco Wave Power Global AB ADR | 330 (-23.3%) | $1,980 (-49.1%) | 0.0% | $6.00 | $8.37 | -28.3% | ADR | 27900N103 |
| SPTS | ST SPDR Portfolio ShortTerm Treasury ETF | 2,289 (-1.7%) | $65,626 (-2.8%) | 0.0% | $28.67 | $29.17 | -1.7% | ETF | 78468R101 |
| TTAN | Service Titan Inc A | 71 (-23.7%) | $4,671 (-29.0%) | 0.0% | $65.79 | $69.79 | -5.7% | COM | 81764X103 |
| IQV | IQVIA Holdings Inc | 186 (-25.3%) | $50,006 (+3.9%) | 0.0% | $268.85 | $207.00 | +29.9% | COM | 46266C105 |
| MKTW | MarketWise Inc A | 1 (-99.1%) | $20 (-99.0%) | 0.0% | $20.00 | $17.26 | +14.7% | COM | 57064P206 |
| VRNS | Varonis Systems Inc | 695 (-6.2%) | $32,978 (+6.1%) | 0.0% | $47.45 | $44.21 | +7.3% | COM | 922280102 |
| AFRU | TRex 2X Long AFRM Daily Target ETF | 46 (-73.3%) | $389 (-82.9%) | 0.0% | $8.46 | $9.14 | -7.4% | ETF | 26923Q549 |
| ODC | Oil Dri Corp of America | 9 (-65.4%) | $815 (-69.3%) | 0.0% | $90.56 | $57.31 | +58.1% | COM | 677864100 |
| HYLN | Hyliion Holdings Corp | 266 (-53.0%) | $1,109 (-62.4%) | 0.0% | $4.17 | $4.16 | +0.2% | COM | 449109107 |
| ARVN | Arvinas Inc | 163 (-56.3%) | $1,261 (-59.3%) | 0.0% | $7.74 | $16.22 | -52.3% | COM | 04335A105 |
| PD | PagerDuty Inc | 551 (-47.6%) | $8,320 (-18.0%) | 0.0% | $15.10 | $12.78 | +18.1% | COM | 69553P100 |
| HURN | Huron Consulting Group Inc | 41 (-54.9%) | $6,430 (-21.6%) | 0.0% | $156.83 | $141.17 | +11.1% | COM | 447462102 |
| BIPC | Brookfield Infrastructure Corporation A | 398 (-3.9%) | $14,173 (-11.1%) | 0.0% | $35.61 | $41.10 | -13.4% | COM | 11276H106 |
| DYN | Dyne Therapeutics Inc | 104 (-32.5%) | $1,675 (-51.0%) | 0.0% | $16.11 | $14.56 | +10.7% | COM | 26818M108 |
| GENI | Genius Sports Group Ltd | 1,943 (-8.4%) | $11,133 (-13.4%) | 0.0% | $5.73 | $8.08 | -29.1% | COM | G3934V109 |
| IPGP | IPG Photonics Corporation | 41 (-2.4%) | $3,209 (-34.9%) | 0.0% | $78.27 | $87.00 | -10.0% | COM | 44980X109 |
| ROST | Ross Stores Inc | 301 (-6.5%) | $70,253 (+2.5%) | 0.0% | $233.40 | $216.35 | +7.9% | COM | 778296103 |
| WRBY | Warby Parker Inc A | 542 (-1.8%) | $15,057 (-10.1%) | 0.0% | $27.78 | $23.22 | +19.6% | COM | 93403J106 |
| VGNT | Versigent PLC | 199 (-21.3%) | $8,943 (-15.9%) | 0.0% | $44.94 | $39.85 | +12.8% | COM | G9600F104 |
| AJG | Arthur J. Gallagher & Co | 41 (-14.6%) | $9,353 (-15.1%) | 0.0% | $228.12 | $307.82 | -25.9% | COM | 363576109 |
| CFR | Cullen Frost Bankers Inc | 392 (-1.5%) | $59,847 (-2.7%) | 0.0% | $152.67 | $126.85 | +20.4% | COM | 229899109 |
| GUSH | Daily S&P Oil&Gas Exp&Prod Bull 2x ETF | 2,556 (-22.8%) | $103K (+1.6%) | 0.0% | $40.41 | $29.44 | +37.3% | ETF | 25460G500 |
| GFAI | Guardforce AI Co Limited | 15,113 (-7.0%) | $4,836 (-25.2%) | 0.0% | $0.32 | $1.11 | -71.1% | COM | G4236L138 |
| RHI | Robert Half Inc | 330 (-3.5%) | $12,128 (+15.5%) | 0.0% | $36.75 | $31.96 | +15.0% | COM | 770323103 |
| PAAS | Pan American Silver | 7,100 (-1.1%) | $323K (+0.5%) | 0.0% | $45.51 | $39.09 | +16.4% | COM | 697900108 |
| PSNY | Polestar Automotive Holding | 61 (-43.0%) | $399 (-80.1%) | 0.0% | $6.54 | $19.64 | -66.7% | COM | 731105409 |
| DXC | DXC Technology | 1,235 (-7.6%) | $13,375 (+13.0%) | 0.0% | $10.83 | $18.21 | -40.5% | COM | 23355L106 |
| CCS | Century Communities Inc | 122 (-1.6%) | $7,351 (-17.3%) | 0.0% | $60.25 | $62.01 | -2.8% | COM | 156504300 |
| STT | State Street Corp | 305 (-5.6%) | $53,250 (-2.8%) | 0.0% | $174.59 | $94.56 | +84.6% | COM | 857477103 |
| MOV | Movado Group Inc | 221 (-2.2%) | $7,355 (-17.2%) | 0.0% | $33.28 | $19.24 | +73.0% | COM | 624580106 |
| KSS | Kohl's Corp | 615 (-15.3%) | $11,353 (-11.8%) | 0.0% | $18.46 | $15.16 | +21.8% | COM | 500255104 |
| MGNI | Magnite Inc | 899 (-29.5%) | $22,709 (-6.2%) | 0.0% | $25.26 | $14.53 | +73.8% | COM | 55955D100 |
| WOOD | iShares Global Timber & Forestry ETF | 436 (-6.2%) | $29,308 (-4.9%) | 0.0% | $67.22 | $80.27 | -16.3% | ETF | 464288174 |
| APPN | Appian Corp | 146 (-8.8%) | $5,149 (+40.5%) | 0.0% | $35.27 | $33.12 | +6.5% | COM | 03782L101 |
| HBAN | Huntington Bancshares Inc | 506 (-2.5%) | $7,722 (-16.1%) | 0.0% | $15.26 | $16.38 | -6.9% | COM | 446150104 |
| IT | Gartner Inc | 158 (-26.9%) | $29,473 (+5.3%) | 0.0% | $186.54 | $245.89 | -24.1% | COM | 366651107 |
| DRS | Leonardo DRS Inc | 94 (-18.3%) | $3,443 (-29.8%) | 0.0% | $36.63 | $37.56 | -2.5% | COM | 52661A108 |
| NYT | The New York Times Company A | 155 (-4.3%) | $9,874 (-12.9%) | 0.0% | $63.70 | $68.14 | -6.5% | COM | 650111107 |
| EIPI | FT EnergyIncomePartnersEnhancedIncomeETF | 111 (-36.2%) | $2,363 (-37.8%) | 0.0% | $21.29 | $21.39 | -0.5% | ETF | 33740F276 |
| ALNT | Allient Inc | 16 (-48.4%) | $1,786 (-44.0%) | 0.0% | $111.63 | $74.92 | +49.0% | COM | 019330109 |
| EG | Everest Group Ltd | 4 (-50.0%) | $1,461 (-48.9%) | 0.0% | $365.25 | $343.05 | +6.4% | COM | G3223R108 |
| ESGE | iShares ESG Aware MSCI EM ETF | 168 (-12.0%) | $9,099 (-12.9%) | 0.0% | $54.16 | $35.55 | +52.4% | ETF | 46434G863 |
| TAOX | Tao Synergies Inc | 131 (-74.8%) | $593 (-69.4%) | 0.0% | $4.53 | $4.69 | -3.4% | COM | 87167T300 |
| ISSC | Innovative Solutions and Support Inc | 42 (-64.4%) | $780 (-63.3%) | 0.0% | $18.57 * | $21.62 | -3.1% | COM | 45769N105 |
| MOO | VanEck Agribusiness ETF | 1,687 (-1.9%) | $137K (+1.0%) | 0.0% | $81.47 | $72.00 | +13.2% | ETF | 92189F700 |
| HNST | The Honest Company Inc | 1,149 (-41.5%) | $5,894 (-18.0%) | 0.0% | $5.13 | $5.28 | -2.8% | COM | 438333106 |
| KGC | Kinross Gold Corp | 9,437 (-1.4%) | $227K (+0.6%) | 0.0% | $24.08 | $14.97 | +60.9% | COM | 496902404 |
| BKR | Baker Hughes Co A | 441 (-3.9%) | $24,211 (-5.0%) | 0.0% | $54.90 | $46.19 | +18.9% | COM | 05722G100 |
| TGB | Trekor Metals Limited | 884 (-33.2%) | $7,876 (-13.5%) | 0.0% | $8.91 | $6.88 | — | COM | 89472Y107 |
| ACCO | Acco Brands Corp | 1,089 (-21.8%) | $4,574 (-21.1%) | 0.0% | $4.20 | $3.71 | +13.2% | COM | 00081T108 |
| ARES | Ares Management Corp A | 144 (-10.6%) | $16,728 (-6.7%) | 0.0% | $116.17 | $166.56 | -30.3% | COM | 03990B101 |
| JAVA | JPMorgan Active Value ETF | 38 (-28.3%) | $3,029 (-28.0%) | 0.0% | $79.71 | $65.84 | +21.1% | ETF | 46641Q167 |
| LCII | LCI Industries | 10 (-47.4%) | $837 (-58.4%) | 0.0% | $83.70 | $96.34 | -13.2% | COM | 50189K103 |
| CELU | Celularity Inc | 1,882 (-17.6%) | $2,541 (+86.0%) | 0.0% | $1.35 | $1.72 | -21.3% | COM | 151190204 |
| PSKY | Paramount Skydance Corp B | 6,305 (-6.2%) | $65,131 (-1.8%) | 0.0% | $10.33 | $13.92 | -25.8% | COM | 69932A204 |
| NAVN | Navan Inc A | 16 (-75.4%) | $336 (-77.4%) | 0.0% | $21.00 | $15.24 | +37.7% | COM | 639193101 |
| TOI | Starling Oncology Inc | 1,195 (-25.3%) | $7,552 (-13.1%) | 0.0% | $6.32 | $4.20 | +47.6% | COM | 68236X100 |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 128 (-63.9%) | $584 (-66.0%) | 0.0% | $4.56 | $5.44 | -16.2% | ADR | 74907L409 |
| SDOW | Proshares Ultrapro Shrt Dow30 ETF | 207 (-23.0%) | $5,394 (-17.0%) | 0.0% | $26.06 | $42.85 | -39.2% | ETF | 74347G135 |
| CBSH | Commerce Bancshares Inc | 34 (-33.3%) | $1,861 (-36.8%) | 0.0% | $54.74 | $56.26 | -2.7% | COM | 200525103 |
| BALL | Ball Corp | 115 (-4.2%) | $6,443 (-14.0%) | 0.0% | $56.03 | $56.22 | -0.3% | COM | 058498106 |
| KYNB | Kyntra Bio Inc | 16 (-89.5%) | $106 (-90.8%) | 0.0% | $6.63 | $7.29 | -8.8% | COM | 31572Q881 |
| FMNB | Farmers National Banc Corp | 2 (-97.3%) | $30 (-97.2%) | 0.0% | $15.00 | $13.05 | +15.2% | COM | 309627107 |
| PHIN | Phinia Inc | 2 (-85.7%) | $119 (-89.7%) | 0.0% | $59.50 | $73.44 | -19.1% | COM | 71880K101 |
| MCFT | MasterCraft Boat Holdings Inc | 145 (-4.0%) | $2,871 (-26.4%) | 0.0% | $19.80 | $19.28 | +2.7% | COM | 57637H103 |
| GCTS | GCT Semiconductor Holding Inc | 1,089 (-2.3%) | $2,309 (-30.3%) | 0.0% | $2.12 | $2.15 | -1.2% | COM | 36170N107 |
| NTR | Nutrien Ltd | 5,123 (-10.6%) | $360K (-0.3%) | 0.0% | $70.25 | $47.03 | +49.4% | COM | 67077M108 |
| CGEN | Compugen Ltd | 320 (-61.0%) | $762 (-56.6%) | 0.0% | $2.38 | $2.14 | +11.2% | COM | M25722105 |
| LRN | Stride Inc | 96 (-2.0%) | $7,486 (-11.4%) | 0.0% | $77.98 | $108.01 | -27.8% | COM | 86333M108 |
| SB | Safe Bulkers Inc | 1,174 (-18.5%) | $10,026 (+10.3%) | 0.0% | $8.54 | $4.18 | +104.4% | COM | Y7388L103 |
| IPSC | Century Therapeutics Inc | 1,200 (-1.5%) | $2,052 (-31.2%) | 0.0% | $1.71 | $0.81 | +112.0% | COM | 15673T100 |
| PII | Polaris Inc | 53 (-1.9%) | $2,764 (-25.2%) | 0.0% | $52.15 | $57.10 | -8.7% | COM | 731068102 |
| OCFC | OceanFirst Financial Corp | 173 (-10.8%) | $2,860 (-24.5%) | 0.0% | $16.53 | $18.64 | -11.3% | COM | 675234108 |
| CNH | CNH Industrial NV | 192 (-36.4%) | $2,467 (-27.2%) | 0.0% | $12.85 | $11.58 | +10.9% | COM | N20944109 |
| KEN | Kenon Holdings Ltd | 118 (-1.7%) | $7,104 (-11.5%) | 0.0% | $60.20 | $25.75 | +133.8% | COM | Y46717107 |
| PSQH | PSQ Holdings Inc A | 1,020 (-93.3%) | $5,222 (-15.0%) | 0.0% | $5.12 | $0.40 | — | COM | 693691206 |
| SGU | Star Group LP | 284 (-20.0%) | $3,647 (-20.0%) | 0.0% | $12.84 | $12.09 | +6.2% | COM | 85512C105 |
| FRSH | Freshworks Inc | 2,693 (-22.8%) | $34,443 (-2.5%) | 0.0% | $12.79 | $12.80 | -0.0% | COM | 358054104 |
| BEKE | KE Holdings Inc ADR | 458 (-2.8%) | $7,717 (+12.8%) | 0.0% | $16.85 | $20.36 | -17.2% | ADR | 482497104 |
| FHN | First Horizon Corp | 225 (-4.3%) | $5,180 (-14.0%) | 0.0% | $23.02 | $18.44 | +24.8% | COM | 320517105 |
| GMEU | TRex 2X Long GME Daily Target ETF | 2 (-98.0%) | $18 (-97.9%) | 0.0% | $9.00 | $23.86 | -61.9% | ETF | 26923Q721 |
| NPCE | NeuroPace Inc | 21 (-70.0%) | $289 (-74.0%) | 0.0% | $13.76 | $14.26 | -3.5% | COM | 641288105 |
| J | Jacobs Solutions Inc | 49 (-16.9%) | $6,628 (-10.8%) | 0.0% | $135.27 | $134.21 | +0.8% | COM | 46982L108 |
| USEG | Big Sky Industrial Inc | 164 (-82.3%) | $231 (-77.4%) | 0.0% | $1.41 | $1.31 | — | COM | 911805307 |
| PETS | PetMed Express Inc | 985 (-12.0%) | $1,359 (-36.7%) | 0.0% | $1.38 | $4.69 | -70.5% | COM | 716382106 |
| CNS | Cohen & Steers Inc | 3 (-76.9%) | $219 (-77.9%) | 0.0% | $73.00 | $82.36 | -11.2% | COM | 19247A100 |
| EVC | Entravision Communications A | 127 (-1.6%) | $933 (-44.5%) | 0.0% | $7.35 | $2.21 | +232.7% | COM | 29382R107 |
| PSK | ST SPDR ICE Preferred Securities ETF | 100 (-14.5%) | $2,834 (-20.7%) | 0.0% | $28.34 | $31.54 | -10.1% | ETF | 78464A292 |
| SEER | Seer Inc | 2,068 (-11.5%) | $4,612 (+18.9%) | 0.0% | $2.23 | $2.16 | +3.4% | COM | 81578P106 |
| SG | Sweetgreen Inc | 411 (-17.1%) | $3,646 (-16.6%) | 0.0% | $8.87 | $10.02 | -11.5% | COM | 87043Q108 |
| NCMI | National Cinemedia Inc | 343 (-12.5%) | $768 (-48.5%) | 0.0% | $2.24 | $6.43 | -65.2% | COM | 635309206 |
| TONX | TON Strategy Co | 1,102 (-18.5%) | $4,166 (+20.8%) | 0.0% | $3.78 | $7.64 | -50.5% | COM | 92337U302 |
| LZ | Legalzoom com Inc | 846 (-5.1%) | $4,746 (-13.1%) | 0.0% | $5.61 | $7.54 | -25.6% | COM | 52466B103 |
| UG | United Guardian Inc | 63 (-61.3%) | $451 (-61.3%) | 0.0% | $7.16 | $10.29 | -30.4% | COM | 910571108 |
| BRF | VanEck Brazil Small-Cap ETF | 639 (-6.0%) | $10,467 (-6.3%) | 0.0% | $16.38 | $12.80 | +27.9% | ETF | 92189F825 |
| EGAN | eGain Corp | 130 (-43.5%) | $756 (-47.8%) | 0.0% | $5.82 | $7.33 | -20.6% | COM | 28225C806 |
| RAMP | LiveRamp Holdings Inc | 69 (-20.7%) | $2,589 (-20.9%) | 0.0% | $37.52 | $26.50 | +41.6% | COM | 53815P108 |
| FROG | JFrog Ltd | 701 (-5.4%) | $68,025 (+1.0%) | 0.0% | $97.04 | $45.42 | +113.7% | COM | M6191J100 |
| MHO | M I Homes Inc | 20 (-4.8%) | $2,703 (-20.0%) | 0.0% | $135.15 | $155.87 | -13.3% | COM | 55305B101 |
| DNUT | Krispy Kreme Inc | 863 (-3.0%) | $2,477 (-21.2%) | 0.0% | $2.87 | $6.32 | -54.6% | COM | 50101L106 |
| SEIC | SEI Investments | 3 (-72.7%) | $308 (-68.1%) | 0.0% | $102.67 | $81.93 | +25.3% | COM | 784117103 |
| MLKN | MillerKnoll Inc | 201 (-10.7%) | $3,952 (-14.2%) | 0.0% | $19.66 | $22.54 | -12.8% | COM | 600544100 |
| DLLL | GraniteShares 2x Long Dell Daily ETF | 3,160 (-23.0%) | $103K (+0.6%) | 0.0% | $32.62 | $97.97 | -66.7% | ETF | 38747R561 |
| PTGX | Protagonist Therapeutics Inc | 74 (-7.5%) | $10,426 (+6.3%) | 0.0% | $140.89 | $84.67 | +66.4% | COM | 74366E102 |
| DRV | Direxion Daily Real Estate Bear 3x ETF | 357 (-11.4%) | $8,315 (+8.0%) | 0.0% | $23.29 | $25.10 | -7.2% | ETF | 25460G419 |
| ROP | Roper Technologies Inc | 117 (-1.7%) | $40,881 (+1.5%) | 0.0% | $349.41 | $539.29 | -35.2% | COM | 776696106 |
| GTE | Gran Tierra Energy Inc | 5 (-95.2%) | $49 (-92.5%) | 0.0% | $9.80 | $6.34 | +55.4% | COM | 38500T200 |
| WOOF | Petco Health and Wellness Co Inc A | 725 (-12.4%) | $1,646 (-26.9%) | 0.0% | $2.27 | $4.08 | -44.4% | COM | 71601V105 |
| PICS | PicS NV A | 2 (-96.6%) | $17 (-97.2%) | 0.0% | $8.50 | $11.46 | -26.0% | COM | N69958101 |
| GEMI | Gemini Space Station Inc A | 1,076 (-25.4%) | $5,552 (-9.7%) | 0.0% | $5.16 | $17.81 | -71.0% | COM | 36866J105 |
| GSHD | Goosehead Insurance Inc A | 50 (-15.3%) | $2,268 (-20.8%) | 0.0% | $45.36 | $87.79 | -48.3% | COM | 38267D109 |
| TDW | Tidewater | 28 (-34.9%) | $2,271 (-20.7%) | 0.0% | $81.11 | $56.75 | +42.9% | COM | 88642R109 |
| CTS | CTS Corp | 60 (-4.8%) | $3,521 (-14.3%) | 0.0% | $58.68 | $50.17 | +17.0% | COM | 126501105 |
| DWSN | Dawson Geophysical Company | 110 (-26.7%) | $307 (-65.5%) | 0.0% | $2.79 | $2.76 | +1.1% | COM | 239360100 |
| ALGS | Aligos Therapeutics Inc | 26 (-79.4%) | $146 (-79.9%) | 0.0% | $5.62 | $7.83 | -28.1% | COM | 01626L204 |
| MIGI | Big Digital Energy Inc | 118 (-11.9%) | $629 (-47.4%) | 0.0% | $5.33 | $12.77 | — | COM | 57778N406 |
| ELTX | Elicio Therapeutics Inc | 83 (-54.6%) | $151 (-78.9%) | 0.0% | $1.82 | $7.75 | -76.5% | COM | 28657F103 |
| DAX | Global X DAX Germany ETF | 190 (-5.9%) | $8,360 (-6.3%) | 0.0% | $44.00 | $44.91 | -2.0% | ETF | 37954Y491 |
| TMQ | Trilogy Metals Inc | 533 (-14.9%) | $1,652 (-24.8%) | 0.0% | $3.10 | $4.11 | -24.6% | COM | 89621C105 |
| JGRO | JPMorgan Active Growth ETF | 23 (-17.9%) | $2,221 (-19.6%) | 0.0% | $96.57 | $83.36 | +15.9% | ETF | 46654Q609 |
| OPRX | OptimizeRx Corporation | 313 (-13.8%) | $2,614 (+25.9%) | 0.0% | $8.35 | $6.99 | +19.4% | COM | 68401U204 |
| ICLR | Icon Public Limited Company | 4 (-42.9%) | $680 (-44.1%) | 0.0% | $170.00 | $202.05 | -15.9% | COM | G4705A100 |
| UNB | Union Bankshares Inc | 1 (-95.7%) | $23 (-95.9%) | 0.0% | $23.00 | $30.24 | -23.9% | COM | 905400107 |
| MDU | MDU Resources Group Inc | 95 (-12.0%) | $1,761 (-23.1%) | 0.0% | $18.54 | $16.90 | +9.7% | COM | 552690109 |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | 168 (-6.7%) | $19,483 (+2.8%) | 0.0% | $115.97 | $76.60 | +51.4% | ETF | 97717W836 |
| RDVT | Red Violet Inc | 41 (-30.5%) | $3,239 (-13.8%) | 0.0% | $79.00 | $36.10 | +118.8% | COM | 75704L104 |
| SID | Companhia Siderurgica Nacional SA ADR | 5,876 (-5.9%) | $6,229 (+9.0%) | 0.0% | $1.06 | $1.59 | -33.4% | ADR | 20440W105 |
| VCEL | Vericel Corp | 24 (-27.3%) | $963 (-34.4%) | 0.0% | $40.13 | $47.80 | -16.0% | COM | 92346J108 |
| BRKR | Bruker Corp | 62 (-17.3%) | $4,015 (-11.1%) | 0.0% | $64.76 | $40.36 | +60.4% | COM | 116794108 |
| SJM | JM Smucker Co | 133 (-8.3%) | $15,815 (-3.1%) | 0.0% | $118.91 | $107.77 | +10.3% | COM | 832696405 |
| IR | Ingersoll Rand Inc | 60 (-1.6%) | $4,507 (-9.9%) | 0.0% | $75.12 | $89.42 | -16.0% | COM | 45687V106 |
| ADT | ADT Inc | 432 (-10.0%) | $2,627 (-15.8%) | 0.0% | $6.08 | $7.59 | -19.9% | COM | 00090Q103 |
| HOOG | Leverage Shares 2X Long HOOD Daily ETF | 10 (-63.0%) | $322 (-60.3%) | 0.0% | $32.20 | $26.29 | +22.6% | ETF | 882927460 |
| BGSF | BGSF Inc | 32 (-71.2%) | $160 (-74.8%) | 0.0% | $5.00 | $5.46 | -8.2% | COM | 05601C105 |
| SLF | Sun Life Financial Inc | 180 (-2.7%) | $14,035 (-3.3%) | 0.0% | $77.97 | $59.01 | +32.1% | COM | 866796105 |
| FWDI | Forward Industries Inc | 749 (-41.2%) | $5,842 (+8.7%) | 0.0% | $7.80 | $4.25 | — | COM | 349932103 |
| STIM | Neuronetics Inc | 453 (-1.1%) | $1,060 (+78.2%) | 0.0% | $2.34 | $1.04 | +124.2% | COM | 64131A105 |
| BLMN | Bloomin' Brands Inc | 235 (-6.0%) | $1,821 (-20.3%) | 0.0% | $7.75 | $11.56 | -33.0% | COM | 094235108 |
| BOLT | Bolt Biotherapeutics Inc | 10 (-92.3%) | $37 (-92.6%) | 0.0% | $3.70 | $4.84 | -24.0% | COM | 097702203 |
| PYXS | Pyxis Oncology Inc | 462 (-9.2%) | $1,076 (-29.8%) | 0.0% | $2.33 | $1.91 | +21.8% | COM | 747324101 |
| EQPT | Equipmentshare.com Inc A | 173 (-1.7%) | $3,005 (-13.2%) | 0.0% | $17.37 | $23.86 | -27.2% | COM | 29445S100 |
| GMAB | Genmab A/S ADR | 169 (-28.4%) | $6,029 (-7.0%) | 0.0% | $35.67 | $29.83 | +19.6% | ADR | 372303206 |
| WDFC | WD 40 Co | 5 (-16.7%) | $1,010 (-30.9%) | 0.0% | $202.00 | $260.26 | -22.4% | COM | 929236107 |
| NNDM | Nano Dimension Ltd ADR | 7,194 (-3.8%) | $11,295 (+4.2%) | 0.0% | $1.57 | $2.11 | -25.7% | ADR | 63008G203 |
| XOMX | Direxion Daily XOM Bull 2X ETF | 26 (-46.9%) | $1,248 (-26.4%) | 0.0% | $48.00 | $41.98 | +14.3% | ETF | 25461A353 |
| SH | Proshares Short S&P500 ETF | 128 (-7.9%) | $4,147 (-9.7%) | 0.0% | $32.40 | $41.99 | -22.8% | ETF | 74349Y753 |
| DIN | Dine Brands Global Inc | 40 (-7.0%) | $1,113 (-27.9%) | 0.0% | $27.82 | $22.85 | +21.8% | COM | 254423106 |
| LAW | CS Disco Inc | 2,376 (-3.6%) | $9,742 (+4.6%) | 0.0% | $4.10 | $5.81 | -29.4% | COM | 126327105 |
| WTI | W&T Offshore Inc | 4,397 (-14.1%) | $15,697 (-2.7%) | 0.0% | $3.57 | $2.28 | +56.7% | COM | 92922P106 |
| ILLR | Triller Group Inc | 116 (-30.1%) | $27 (-94.0%) | 0.0% | $0.23 | $2.71 | — | COM | 895970309 |
| JBHT | JB Hunt Transport Services Inc | 2 (-33.3%) | $448 (-48.4%) | 0.0% | $224.00 | $227.36 | -1.5% | COM | 445658107 |
| TPB | Turning Point Brands Inc | 3 (-57.1%) | $176 (-70.4%) | 0.0% | $58.67 | $109.69 | -46.5% | COM | 90041L105 |
| PRGS | Progress Software Corporation | 80 (-3.6%) | $3,198 (+14.7%) | 0.0% | $39.98 | $47.04 | -15.0% | COM | 743312100 |
| RLY | ST Multi-Asset Real Return ETF | 3,098 (-4.3%) | $112K (+0.4%) | 0.0% | $36.19 | $31.01 | +16.7% | ETF | 78467V103 |
| KBR | KBR Inc | 121 (-10.4%) | $4,254 (-8.8%) | 0.0% | $35.16 | $48.61 | -27.7% | COM | 48242W106 |
| AGYS | Agilysys Inc | 40 (-2.4%) | $3,883 (-9.4%) | 0.0% | $97.08 | $120.79 | -19.6% | COM | 00847J105 |
| ELVN | Enliven Therapeutics Inc | 27 (-15.6%) | $1,238 (-23.8%) | 0.0% | $45.85 | $29.42 | +55.8% | COM | 29337E102 |
| NXDR | Nextdoor Holdings Inc A | 124 (-58.9%) | $301 (-56.1%) | 0.0% | $2.43 | $1.82 | +33.3% | COM | 65345M108 |
| IRMD | iRadimed Corp | 31 (-3.1%) | $2,673 (-12.6%) | 0.0% | $86.23 | $51.79 | +66.5% | COM | 46266A109 |
| FLWS | 1 800 FLOWERSCOM Inc A | 160 (-28.9%) | $400 (-48.9%) | 0.0% | $2.50 | $8.01 | -68.8% | COM | 68243Q106 |
| LZM | Lifezone Metals | 66 (-59.3%) | $248 (-60.6%) | 0.0% | $3.76 | $4.56 | -17.6% | COM | G5568L109 |
| USLM | United States Lime & Minerals Inc | 17 (-22.7%) | $1,923 (-16.5%) | 0.0% | $113.12 | $126.79 | -10.8% | COM | 911922102 |
| FTS | Fortis Inc | 33 (-10.8%) | $1,743 (-17.7%) | 0.0% | $52.82 | $42.29 | +24.9% | COM | 349553107 |
| MEI | Methode Electronics Inc | 13 (-55.2%) | $179 (-67.5%) | 0.0% | $13.77 | $8.43 | +63.7% | COM | 591520200 |
| CIB | Grupo Cibest SA ADR | 690 (-14.0%) | $64,067 (+0.6%) | 0.0% | $92.85 | $50.71 | +83.1% | ADR | 40090E106 |
| KRO | Kronos Worldwide Inc | 327 (-3.3%) | $2,502 (+16.9%) | 0.0% | $7.65 | $7.45 | +2.6% | COM | 50105F105 |
| CRVO | CervoMed Inc | 145 (-43.1%) | $431 (-45.5%) | 0.0% | $2.97 | $6.05 | -50.9% | COM | 15713L109 |
| IIIN | Insteel Industries Inc | 53 (-15.9%) | $1,544 (-18.9%) | 0.0% | $29.13 | $28.74 | +1.4% | COM | 45774W108 |
| DLB | Dolby Laboratories Inc A | 88 (-16.2%) | $5,172 (-6.3%) | 0.0% | $58.77 | $69.85 | -15.9% | COM | 25659T107 |
| WHG | Westwood Holdings Group Inc | 2 (-90.0%) | $37 (-90.3%) | 0.0% | $18.50 | $15.52 | +20.0% | COM | 961765104 |
| LAUR | Laureate Education Inc A | 235 (-1.3%) | $8,968 (+3.7%) | 0.0% | $38.16 | $22.10 | +72.7% | COM | 518613203 |
| KT | KT Corporation ADR | 210 (-15.7%) | $3,980 (-7.5%) | 0.0% | $18.95 | $17.01 | +11.4% | ADR | 48268K101 |
| BOOM | DMC Global Inc | 280 (-13.6%) | $1,562 (-17.0%) | 0.0% | $5.58 | $8.41 | -33.7% | COM | 23291C103 |
| FVD | First Trust Value Line Dividend ETF | 99 (-3.9%) | $4,644 (-6.4%) | 0.0% | $46.91 | $46.71 | +0.4% | ETF | 33734H106 |
| MGK | Vanguard Morningstar Mega Cap Growth ETF | 8,079 (-5.1%) | $749K (+0.0%) | 0.0% | $92.65 | $82.78 | +11.9% | ETF | 921910816 |
| HOLO | MicroCloud Hologram Inc | 2,539 (-10.6%) | $4,062 (-7.1%) | 0.0% | $1.60 | $48.36 | -96.7% | COM | G55032174 |
| AMWL | American Well Corp | 72 (-1.4%) | $978 (+46.8%) | 0.0% | $13.58 | $6.97 | +94.8% | COM | 03044L204 |
| TNXP | Tonix Pharmaceuticals Holding Corp | 86 (-4.4%) | $838 (-27.0%) | 0.0% | $9.74 | $22.33 | -56.4% | COM | 890260839 |
| OESX | Orion Energy Systems Inc | 22 (-29.0%) | $671 (+85.4%) | 0.0% | $30.50 | $6.98 | +337.1% | COM | 686275207 |
| CMRC | Commerce.com Inc | 2,803 (-3.0%) | $8,857 (+3.6%) | 0.0% | $3.16 | $6.07 | -48.0% | COM | 08975P108 |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 415 (-5.5%) | $3,374 (+9.7%) | 0.0% | $8.13 | $36.71 | -77.9% | ETF | 38747R595 |
| MGTX | MeiraGTx Holdings plc | 69 (-11.5%) | $759 (-28.0%) | 0.0% | $11.00 | $6.11 | +80.0% | COM | G59665102 |
| SNDR | Schneider National Inc B | 55 (-1.8%) | $1,752 (-14.4%) | 0.0% | $31.85 | $27.93 | +14.0% | COM | 80689H102 |
| APVO | Aptevo Therapeutics Inc | 105 (-3.7%) | $191 (-60.5%) | 0.0% | $1.82 | $11.66 | -84.4% | COM | 03835L702 |
| PGEN | Precigen Inc | 102 (-1.9%) | $873 (+47.2%) | 0.0% | $8.56 | $1.63 | +424.8% | COM | 74017N105 |
| CRCT | Cricut Inc A | 174 (-8.4%) | $1,110 (+33.1%) | 0.0% | $6.38 | $4.43 | +44.0% | COM | 22658D100 |
| UIS | Unisys Corp | 95 (-29.6%) | $219 (-55.7%) | 0.0% | $2.31 | $5.24 | -55.9% | COM | 909214306 |
| GSM | Ferroglobe PLC | 25 (-78.3%) | $99 (-73.0%) | 0.0% | $3.96 | $4.38 | -9.2% | COM | G33856108 |
| TLS | Telos Corporation | 68 (-40.9%) | $277 (-47.6%) | 0.0% | $4.07 | $4.43 | -8.2% | COM | 87969B101 |
| CASS | Cass Information Systems Inc | 2 (-71.4%) | $107 (-70.2%) | 0.0% | $53.50 | $47.40 | +12.3% | COM | 14808P109 |
| ALIT | Alight Inc A | 58 (-87.8%) | $517 (+93.6%) | 0.0% | $8.91 | $0.56 | — | COM | 01626W200 |
| CRDL | Cardiol Therapeutics Inc | 464 (-5.5%) | $770 (+48.1%) | 0.0% | $1.66 | $1.49 | +11.7% | COM | 14161Y200 |
| CTOS | Custom Truck One Source Inc | 5 (-80.0%) | $46 (-84.4%) | 0.0% | $9.20 | $5.41 | +68.3% | COM | 23204X103 |
| AVTR | Avantor Inc | 52 (-3.7%) | $783 (+46.4%) | 0.0% | $15.06 | $12.46 | +20.8% | COM | 05352A100 |
| IFS | Intercorp Financial Services | 52 (-3.7%) | $2,828 (-8.1%) | 0.0% | $54.38 | $33.86 | +60.6% | COM | P5626F128 |
| KURA | Kura Oncology Inc | 311 (-4.6%) | $3,331 (-6.9%) | 0.0% | $10.71 | $10.81 | -1.0% | COM | 50127T109 |
| PEN | Penumbra Inc | 28 (-3.4%) | $8,914 (-2.7%) | 0.0% | $318.36 | $233.44 | +36.4% | COM | 70975L107 |
| BZ | Kanzhun Ltd ADR | 163 (-3.6%) | $2,412 (+10.9%) | 0.0% | $14.80 | $19.44 | -23.9% | ADR | 48553T106 |
| ICL | ICL Group Ltd | 1,512 (-3.8%) | $7,590 (-3.0%) | 0.0% | $5.02 | $4.66 | +7.8% | COM | M53213100 |
| ACTG | Acacia Research Corp | 266 (-10.1%) | $1,146 (-16.9%) | 0.0% | $4.31 | $4.54 | -5.1% | COM | 003881307 |
| BWEN | Broadwind Inc | 292 (-3.0%) | $1,221 (-16.0%) | 0.0% | $4.18 | $1.97 | +112.1% | COM | 11161T207 |
| LAD | Lithia Motors Inc | 48 (-2.0%) | $14,008 (-1.6%) | 0.0% | $291.83 | $308.29 | -5.3% | COM | 536797103 |
| WLY | John Wiley & Sons Inc A | 40 (-9.1%) | $1,910 (-10.5%) | 0.0% | $47.75 | $34.48 | +38.5% | COM | 968223206 |
| FUFU | BitFuFu Inc A | 145 (-52.0%) | $203 (-52.3%) | 0.0% | $1.40 | $4.77 | -70.6% | COM | G1152A104 |
| SGMT | Sagimet Biosciences Inc A | 69 (-41.0%) | $682 (-24.6%) | 0.0% | $9.88 | $6.23 | +58.5% | COM | 786700104 |
| ZURA | Zura Bio Ltd A | 58 (-24.7%) | $241 (-46.9%) | 0.0% | $4.16 | $2.05 | +103.0% | COM | G9TY5A101 |
| GCT | Gigacloud Technology Inc A | 155 (-40.4%) | $8,010 (-2.5%) | 0.0% | $51.68 | $30.29 | +70.6% | COM | G38644103 |
| PLSE | Pulse Biosciences Inc | 2 (-81.8%) | $100 (-67.2%) | 0.0% | $50.00 | $18.92 | +163.8% | COM | 74587B101 |
| CCBG | Capital City Bank Group Inc | 6 (-40.0%) | $290 (-41.3%) | 0.0% | $48.33 | $35.80 | +35.0% | COM | 139674105 |
| DGII | Digi International Inc | 197 (-3.0%) | $15,017 (-1.3%) | 0.0% | $76.23 | $31.35 | +143.2% | COM | 253798102 |
| CERT | Certara Inc | 1 (-96.8%) | $9 (-95.6%) | 0.0% | $9.00 * | $10.92 | -15.7% | COM | 15687V109 |
| TORO | Toro Corp | 9 (-82.0%) | $50 (-79.5%) | 0.0% | $5.56 | $4.73 | +16.6% | COM | Y8900D108 |
| FXN | First Trust Energy Alphadex ETF | 31 (-27.9%) | $677 (-22.2%) | 0.0% | $21.84 | $19.33 | +13.0% | ETF | 33734X127 |
| RIGL | Rigel Pharmaceuticals Inc | 38 (-9.5%) | $1,830 (+11.4%) | 0.0% | $48.16 | $32.63 | +47.6% | COM | 766559702 |
| NL | NLI Holdings Inc | 113 (-30.7%) | $786 (-19.0%) | 0.0% | $6.96 | $6.30 | +10.5% | COM | 629156407 |
| RAVE | Rave Restaurant Group Inc | 162 (-4.7%) | $373 (-32.9%) | 0.0% | $2.30 | $2.71 | -15.3% | COM | 754198109 |
| SAIL | Sailpoint Inc | 607 (-27.0%) | $12,359 (+1.5%) | 0.0% | $20.36 | $19.14 | +6.4% | COM | 78781J109 |
| FULT | Fulton Financial Corp | 95 (-1.0%) | $2,143 (-7.7%) | 0.0% | $22.56 | $18.66 | +20.9% | COM | 360271100 |
| ABOS | Acumen Pharmaceuticals Inc | 270 (-7.2%) | $599 (-22.9%) | 0.0% | $2.22 | $2.27 | -2.1% | COM | 00509G209 |
| FOSL | Fossil Group Inc | 75 (-1.3%) | $493 (+56.5%) | 0.0% | $6.57 | $3.17 | +107.0% | COM | 34988V106 |
| GRWG | GrowGeneration Corp | 12,451 (-2.3%) | $18,677 (-0.9%) | 0.0% | $1.50 | $1.87 | -19.7% | COM | 39986L109 |
| NUCL | Eagle Nuclear Energy Corp | 5 (-76.2%) | $32 (-84.2%) | 0.0% | $6.40 | $7.31 | -13.0% | COM | 269710109 |
| TRVI | Trevi Therapeutics Inc | 4 (-66.7%) | $57 (-74.6%) | 0.0% | $14.25 | $11.19 | +27.9% | COM | 89532M101 |
| CXM | Sprinklr Inc A | 226 (-9.2%) | $1,119 (-12.9%) | 0.0% | $4.95 | $7.62 | -35.1% | COM | 85208T107 |
| FIVE | Five Below Inc | 23 (-20.7%) | $5,050 (-3.1%) | 0.0% | $219.57 | $123.22 | +78.2% | COM | 33829M101 |
| GWRE | Guidewire Software Inc | 21 (-8.7%) | $2,994 (+5.8%) | 0.0% | $142.57 | $191.12 | -25.4% | COM | 40171V100 |
| KWR | Quaker Houghton | 5 (-16.7%) | $789 (-17.2%) | 0.0% | $157.80 | $157.80 | -0.0% | COM | 747316107 |
| QQQD | DRX Daily Magnificent7 Bear1X ETF | 1 (-92.3%) | $12 (-93.0%) | 0.0% | $12.00 | $13.82 | -14.5% | ETF | 25461A668 |
| BTE | Baytex Energy Corp | 420 (-3.7%) | $1,903 (+9.1%) | 0.0% | $4.53 | $3.07 | +47.4% | COM | 07317Q105 |
| KROP | Global X AgTech & Food ETF | 332 (-1.8%) | $11,783 (-1.3%) | 0.0% | $35.49 | $33.87 | +4.8% | ETF | 37960A198 |
| SAIC | Science Applications International | 22 (-8.3%) | $2,806 (+5.9%) | 0.0% | $127.55 | $104.04 | +22.6% | COM | 808625107 |
| IRD | Opus Genetics Inc | 457 (-8.8%) | $2,212 (+7.4%) | 0.0% | $4.84 | $1.15 | +321.7% | COM | 67577R102 |
| GNK | Genco Shipping & Trading Ltd | 486 (-4.1%) | $12,714 (+1.2%) | 0.0% | $26.16 | $16.51 | +58.5% | COM | Y2685T131 |
| CRBP | Corbus Pharmaceuticals Holdings Inc | 54 (-1.8%) | $368 (-28.7%) | 0.0% | $6.81 | $16.25 | -58.0% | COM | 21833P301 |
| MESO | Mesoblast Limited ADR | 204 (-2.9%) | $2,989 (+5.2%) | 0.0% | $14.65 | $15.86 | -7.7% | ADR | 590717401 |
| JACK | Jack in The Box Inc | 7 (-53.3%) | $93 (-60.8%) | 0.0% | $13.29 | $19.72 | -33.0% | COM | 466367109 |
| FAST | Fastenal Co | 1,600 (-2.9%) | $79,248 (+0.2%) | 0.0% | $49.53 | $40.11 | +23.5% | COM | 311900104 |
| INR | Infinity Natural Resources A | 130 (-7.1%) | $1,638 (-7.9%) | 0.0% | $12.60 | $15.83 | -20.4% | COM | 456941103 |
| SOPH | Sophia Genetics SA | 6 (-81.8%) | $50 (-73.7%) | 0.0% | $8.33 | $4.54 | +84.8% | COM | H82027105 |
| SWIM | Latham Group Inc | 10 (-66.7%) | $62 (-68.0%) | 0.0% | $6.20 | $6.29 | -0.9% | COM | 51819L107 |
| ABX | Abacus Global Management Inc | 1 (-92.3%) | $8 (-94.2%) | 0.0% | $8.00 | $6.66 | +21.0% | COM | 00258Y104 |
| AGPU | Axe Compute Inc | 4 (-82.6%) | $45 (-74.1%) | 0.0% | $11.25 | $6.02 | +88.8% | COM | 74039M408 |
| MTC | MMTEC Inc | 1 (-98.1%) | $5 (-96.2%) | 0.0% | $5.00 * | $2.65 | +95.8% | COM | G6181K122 |
| EQ | Equillium Inc | 58 (-14.7%) | $94 (-56.9%) | 0.0% | $1.62 | $0.82 | +99.5% | COM | 29446K106 |
| FCVT | FT Strategic Convertible Securities ETF | 3 (-40.0%) | $147 (-45.4%) | 0.0% | $49.00 | $48.07 | +2.0% | ETF | 33739Q507 |
| TIGR | Up Fintech Holding Ltd ADR | 3,269 (-3.4%) | $15,005 (+0.8%) | 0.0% | $4.59 | $7.78 | -41.0% | ADR | 91531W106 |
| CHCO | City Holding Co | 44 (-6.4%) | $6,121 (-1.8%) | 0.0% | $139.11 | $119.53 | +16.4% | COM | 177835105 |
| FWRD | Forward Air Corporation | 15 (-40.0%) | $229 (-32.2%) | 0.0% | $15.27 | $17.66 | -13.6% | COM | 34986A104 |
| ECX | ECARX Holdings Inc A | 387 (-1.8%) | $406 (-20.1%) | 0.0% | $1.05 | $1.77 | -40.7% | COM | G29201103 |
| FAMI | Farmmi Inc A | 28 (-93.7%) | $4 (-96.2%) | 0.0% | $0.14 | $2.92 | -95.2% | COM | G33277149 |
| JG | Aurora Mobile Ltd ADR | 382 (-26.8%) | $2,554 (+4.1%) | 0.0% | $6.69 | $7.10 | -5.7% | ADR | 051857209 |
| STTK | Shattuck Labs Inc | 7 (-66.7%) | $48 (-67.1%) | 0.0% | $6.86 | $1.24 | +450.7% | COM | 82024L103 |
| AMCI | AMC Robotics Corp | 10 (-60.0%) | $33 (-73.6%) | 0.0% | $3.30 | $5.00 | — | COM | 001661107 |
| GPRK | Geopark Ltd | 14 (-46.2%) | $146 (-38.4%) | 0.0% | $10.43 | $8.83 | +18.3% | COM | G38327105 |
| HRTG | Heritage Insurance Holdings Inc | 2 (-66.7%) | $66 (-57.7%) | 0.0% | $33.00 | $24.52 | +35.2% | COM | 42727J102 |
| MSBI | Midland States Bancorp Inc | 5 (-37.5%) | $161 (-35.3%) | 0.0% | $32.20 | $22.04 | +45.9% | COM | 597742105 |
| ANF | Abercrombie & Fitch Co A | 16 (-30.4%) | $2,155 (+4.1%) | 0.0% | $134.69 | $137.31 | -1.9% | COM | 002896207 |
| BRZU | Direxion Daily S&P MSCI Brazil Bull 2X S | 52 (-10.3%) | $5,244 (+1.6%) | 0.0% | $100.85 | $57.62 | +75.0% | ETF | 25460G708 |
| UVE | Universal Insurance Holdings Inc | 1 (-66.7%) | $42 (-66.1%) | 0.0% | $42.00 | $29.41 | +43.1% | COM | 91359V107 |
| WCMI | FT WCM International Equity ETF | 6 (-40.0%) | $114 (-41.8%) | 0.0% | $19.00 | $18.73 | +1.8% | ETF | 33733E732 |
| FOX | Fox Corporation B | 63 (-14.9%) | $3,547 (+2.3%) | 0.0% | $56.30 | $50.74 | +11.0% | COM | 35137L204 |
| FIBK | First Interstate BancSystem Inc A | 15 (-6.3%) | $536 (-13.1%) | 0.0% | $35.73 | $32.73 | +9.2% | COM | 32055Y201 |
| BHRB | Burke & Herbert Financial Services Corp | 2 (-33.3%) | $137 (-36.6%) | 0.0% | $68.50 | $64.30 | +6.7% | COM | 12135Y108 |
| ENSC | Ensysce Biosciences Inc | 627 (-2.2%) | $261 (+40.3%) | 0.0% | $0.42 | $1.66 | -74.9% | COM | 293602504 |
| ORGO | Organogenesis Holdings Inc | 60 (-6.3%) | $82 (-47.4%) | 0.0% | $1.37 | $3.85 | -64.5% | COM | 68621F102 |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 19 (-34.5%) | $12 (-85.7%) | 0.0% | $0.63 | $0.62 | — | ADR | 59564R872 |
| AQMS | Aqua Metals Inc | 101 (-8.2%) | $249 (-21.7%) | 0.0% | $2.47 | $4.51 | -45.3% | COM | 03837J309 |
| KODK | Eastman Kodak | 57 (-13.6%) | $545 (-10.8%) | 0.0% | $9.56 | $5.74 | +66.6% | COM | 277461406 |
| STGW | Stagwell Inc | 44 (-22.8%) | $358 (-15.6%) | 0.0% | $8.14 | $5.21 | +56.2% | COM | 85256A109 |
| DV | DoubleVerify Holdings Inc | 45 (-10.0%) | $607 (+12.0%) | 0.0% | $13.49 | $12.60 | +7.0% | COM | 25862V105 |
| BNZI | Banzai International Inc A | 21 (-19.2%) | $14 (-82.3%) | 0.0% | $0.67 | $3.04 | — | COM | 06682J605 |
| PHUN | Phunware Inc | 386 (-4.5%) | $764 (-7.7%) | 0.0% | $1.98 | $5.12 | -61.3% | COM | 71948P209 |
| FRME | First Merchants Corp | 5 (-16.7%) | $199 (-24.0%) | 0.0% | $39.80 | $39.11 | +1.7% | COM | 320817109 |
| SLM | SLM Corporation | 11 (-8.3%) | $249 (-19.9%) | 0.0% | $22.64 | $25.01 | -9.5% | COM | 78442P106 |
| DGICA | Donegal Group Inc A | 22 (-8.3%) | $391 (-13.7%) | 0.0% | $17.77 | $15.36 | +15.8% | COM | 257701201 |
| MTW | Manitowoc Company Inc | 10 (-9.1%) | $215 (+40.5%) | 0.0% | $21.50 | $12.70 | +68.9% | COM | 563571405 |
| SCKT | Socket Mobile Inc | 352 (-2.8%) | $157 (-28.0%) | 0.0% | $0.45 | $1.29 | -65.1% | COM | 83368E200 |
| CELZ | Creative Medical Technology Holdings I | 1 (-97.7%) | $1 (-98.4%) | 0.0% | $1.00 * | $2.18 | -57.1% | COM | 22529Y408 |
| ADIL | Adial Pharmaceuticals Inc | 45 (-4.3%) | $180 (+50.0%) | 0.0% | $4.00 | $3.52 | +13.9% | COM | 00688A304 |
| QUAD | Quad Graphics Inc | 113 (-3.4%) | $1,043 (+5.8%) | 0.0% | $9.23 | $6.76 | +36.4% | COM | 747301109 |
| TXNM | TXNM Energy Inc | 3 (-25.0%) | $175 (-22.9%) | 0.0% | $58.33 | $50.79 | +14.8% | COM | 69349H107 |
| EDBL | Edible Garden AG Incorporated | 57 (-90.9%) | $68 (-43.3%) | 0.0% | $1.19 | $0.19 | — | COM | 28059P600 |
| LAB | Standard BioTools Inc | 112 (-30.9%) | $83 (-37.6%) | 0.0% | $0.74 | $1.26 | -41.3% | COM | 34385P108 |
| ZIP | ZipRecruiter Inc | 35 (-22.2%) | $123 (-27.2%) | 0.0% | $3.51 | $5.48 | -36.0% | COM | 98980B103 |
| LNSR | LENSAR Inc | 57 (-1.7%) | $376 (+13.6%) | 0.0% | $6.60 | $7.26 | -9.2% | COM | 52634L108 |
| KMTS | Kestra Medical Technologies | 2 (-50.0%) | $57 (-44.1%) | 0.0% | $28.50 | $21.83 | +29.6% | COM | G52441105 |
| ADPT | Adaptive Biotechnologies Corp | 92 (-27.0%) | $2,659 (-1.6%) | 0.0% | $28.90 | $12.15 | +137.9% | COM | 00650F109 |
| DCOM | Dime Commercial Bancshares Inc | 1 (-50.0%) | $39 (-51.9%) | 0.0% | $39.00 | $33.99 | +16.0% | COM | 25432X102 |
| TYRA | Tyra Biosciences Inc | 1 (-50.0%) | $22 (-65.6%) | 0.0% | $22.00 | $16.80 | +30.2% | COM | 90240B106 |
| AUNA | Auna SA A | 33 (-17.5%) | $164 (-20.0%) | 0.0% | $4.97 | $6.45 | -22.8% | COM | L0415A103 |
| DPRO | Draganfly Inc | 40 (-23.1%) | $243 (-13.8%) | 0.0% | $6.08 | $2.61 | +133.3% | COM | 26142Q304 |
| FHI | Federated Hermes Inc B | 111 (-2.6%) | $6,257 (-0.6%) | 0.0% | $56.37 | $42.27 | +33.4% | COM | 314211103 |
| THRM | Gentherm Inc | 3 (-25.0%) | $100 (-26.5%) | 0.0% | $33.33 | $34.26 | -2.8% | COM | 37253A103 |
| FRST | Primis Financial Corp | 1 (-66.7%) | $15 (-69.4%) | 0.0% | $15.00 | $10.82 | +41.3% | COM | 74167B109 |
| CURR | Currenc Group Inc | 55 (-26.7%) | $169 (-16.7%) | 0.0% | $3.07 | $1.77 | +74.3% | COM | G47862100 |
| GPRE | Green Plains Inc | 54 (-1.8%) | $813 (-3.9%) | 0.0% | $15.06 | $10.53 | +43.0% | COM | 393222104 |
| EBF | Ennis Inc | 279 (-6.1%) | $6,280 (-0.5%) | 0.0% | $22.51 | $19.85 | +13.4% | COM | 293389102 |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 21 (-8.7%) | $1,799 (+1.8%) | 0.0% | $85.67 | $85.54 | +0.1% | COM | 681116109 |
| OVID | Ovid Therapeutics Inc | 84 (-5.6%) | $209 (-12.6%) | 0.0% | $2.49 | $0.66 | +275.7% | COM | 690469101 |
| XYF | X Financial ADR | 74 (-12.9%) | $381 (-7.3%) | 0.0% | $5.15 | $5.80 | -11.3% | ADR | 98372W202 |
| DOMO | Huckleberry ai Inc B | 2,024 (-5.6%) | $6,740 (+0.4%) | 0.0% | $3.33 | $9.29 | -64.2% | COM | 257554105 |
| PSO | Pearson PLC ADR | 122 (-2.4%) | $1,958 (-1.4%) | 0.0% | $16.05 | $14.91 | +7.7% | ADR | 705015105 |
| AIFF | Firefly Neuroscience Inc | 7 (-78.1%) | $11 (-71.8%) | 0.0% | $1.57 | $2.50 | -38.9% | COM | 317970101 |
| PFS | Provident Financial Services Inc | 2 (-33.3%) | $44 (-38.0%) | 0.0% | $22.00 | $19.14 | +15.7% | COM | 74386T105 |
| LRMR | Larimar Therapeutics Inc | 31 (-24.4%) | $99 (-20.8%) | 0.0% | $3.19 | $4.05 | -21.1% | COM | 517125100 |
| MRNO | Murano Global | 2 (-98.0%) | $1 (-95.8%) | 0.0% | $0.50 * | $0.36 | -11.9% | COM | G63369105 |
| PRLB | Proto Labs Inc | 26 (-13.3%) | $2,466 (+0.9%) | 0.0% | $94.85 | $37.13 | +155.4% | COM | 743713109 |
| CAMP | Camp4 Therapeutics Corp | 6 (-40.0%) | $24 (-45.5%) | 0.0% | $4.00 | $1.99 | +103.0% | COM | 13463J101 |
| ALMR | Alamar Biosciences Inc A | 1 (-50.0%) | $34 (-37.0%) | 0.0% | $34.00 | $22.63 | +50.6% | COM | 010911105 |
| CLRB | Cellectar Biosciences Inc | 6 (-45.5%) | $11 (-64.5%) | 0.0% | $1.83 | $8.74 | -78.9% | COM | 15117F880 |
| ASUR | Asure Software Inc | 12 (-14.3%) | $91 (-18.0%) | 0.0% | $7.58 | $9.20 | -17.7% | COM | 04649U102 |
| JSPR | Jasper Therapeutics Inc | 14 (-78.1%) | $8 (-70.4%) | 0.0% | $0.57 | $7.22 | -92.0% | COM | 471871202 |
| CMMB | Chemomab Therapeutics Ltd ADR | 30 (-11.8%) | $36 (-34.5%) | 0.0% | $1.20 | $3.22 | -63.0% | ADR | 16385C203 |
| BENF | Beneficient A | 6 (-14.3%) | $8 (-69.2%) | 0.0% | $1.33 | $4.98 | -72.7% | COM | 08178Q507 |
| INSW | International Seaways Inc | 415 (-30.5%) | $45,708 (-0.0%) | 0.0% | $110.14 | $38.40 | +186.8% | COM | Y41053102 |
| USIO | Usio Inc | 167 (-4.6%) | $449 (+3.5%) | 0.0% | $2.69 | $1.66 | +62.3% | COM | 917313108 |
| EZRA | Reliance Global Group Inc | 1 (-75.0%) | $2 (-84.6%) | 0.0% | $2.00 | $3.25 | — | COM | 75946W504 |
| TLPH | Talphera Inc | 111 (-3.5%) | $129 (+9.3%) | 0.0% | $1.16 | $0.82 | +42.0% | COM | 00444T209 |
| SSP | The EW Scripps Company A | 45 (-2.2%) | $117 (-7.9%) | 0.0% | $2.60 | $3.65 | -28.7% | COM | 811054402 |
| STXS | Stereotaxis Inc | 7 (-36.4%) | $9 (-52.6%) | 0.0% | $1.29 * | $1.96 | -37.3% | COM | 85916J409 |
| MNKD | MannKind Corp | 6 (-14.3%) | $23 (-23.3%) | 0.0% | $3.83 | $4.43 | -11.9% | COM | 56400P706 |
| EEIQ | EpicQuest Education Group International | 22 (-37.1%) | $112 (+5.7%) | 0.0% | $5.09 | $3.71 | +37.6% | COM | G3104J142 |
| RMTI | Rockwell Medical Inc | 5 (-92.5%) | $43 (+16.2%) | 0.0% | $8.60 | $0.55 | — | COM | 774374409 |
| OGEN | Oragenics Inc | 18 (-21.7%) | $9 (-30.8%) | 0.0% | $0.50 | $2.56 | -80.8% | COM | 684023609 |
| CRIS | Curis Inc | 6 (-60.0%) | $5 (-37.5%) | 0.0% | $0.83 | $0.53 | — | COM | 231269408 |
| THM | International Tower Hill Mines Ltd | 1,442 (-21.9%) | $3,677 (+0.1%) | 0.0% | $2.55 | $2.39 | +6.5% | COM | 46050R102 |
| AGMH | AGM Group Holdings Inc | 2 (-33.3%) | $1 (-75.0%) | 0.0% | $0.50 * | $2.38 | -70.0% | COM | G0132V121 |
| SCAG | Scage Future ADR ⚠ | 1 (-75.0%) | $0 (-100.0%) | 0.0% | $0.00 | $1.05 | -78.6% | ADR | 80590A105 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| ARM | ARM Holdings PLC ADR | 87,410 | $25.32M | 0.6% | $289.66 | $140.99 | +105.5% | ADR | 042068205 |
| GOOGL | Alphabet A | 306,195 | $105M | 2.4% | $344.08 | $179.70 | +91.5% | COM | 02079K305 |
| AMZN | Amazon Com Inc | 375,141 | $93.47M | 2.1% | $249.15 | $204.58 | +21.8% | COM | 023135106 |
| SPYD | ST SPDR Portfolio S&P500HighDividend ETF | 1,440,101 | $65.34M | 1.5% | $45.37 | $45.32 | +0.1% | ETF | 78468R788 |
| SOFI | SoFi Technologies Inc A | 927,511 | $14.58M | 0.3% | $15.72 | $15.53 | +1.2% | COM | 83406F102 |
| VZ | Verizon Communications Inc | 350,516 | $16.08M | 0.4% | $45.87 | $39.66 | +15.7% | COM | 92343V104 |
| COHR | Coherent Corp | 10,358 | $2.981M | 0.1% | $287.81 | $157.27 | +83.0% | COM | 19247G107 |
| VYM | Vanguard High Dividend Yield ETF | 584,602 | $90.73M | 2.1% | $155.20 | $130.40 | +19.0% | ETF | 921946406 |
| RGTI | Rigetti Computing Inc | 224,896 | $3.54M | 0.1% | $15.74 | $7.22 | +118.1% | COM | 76655K103 |
| GS | Goldman Sachs Group Inc | 5,719 | $5.149M | 0.1% | $900.36 | $564.78 | +59.4% | COM | 38141G104 |
| CCL | Carnival Corp | 100,715 | $2.472M | 0.1% | $24.54 | $28.57 | — | COM | G2004J103 |
| GILD | Gilead Sciences Inc | 17,884 | $2.666M | 0.1% | $149.05 | $87.00 | +71.3% | COM | 375558103 |
| MA | Mastercard Inc A | 7,793 | $4.298M | 0.1% | $551.47 | $515.94 | +6.9% | COM | 57636Q104 |
| VB | Vanguard Morningstar Small-Cap ETF | 15,119 | $4.301M | 0.1% | $284.49 | $246.53 | +15.4% | ETF | 922908751 |
| VIG | Vanguard Dividend Appreciation IndexFund | 100,798 | $23.52M | 0.5% | $233.31 | $199.65 | +16.9% | ETF | 921908844 |
| MRK | Merck & Co Inc | 18,541 | $2.694M | 0.1% | $145.31 | $96.15 | +51.1% | COM | 58933Y105 |
| QS | QuantumScape Corporation | 100,858 | $468K | 0.0% | $4.64 | $7.80 | -40.5% | COM | 74767V109 |
| C | Citigroup Inc | 24,444 | $3.165M | 0.1% | $129.48 | $65.38 | +98.1% | COM | 172967424 |
| BABA | Alibaba Group Holding ADR | 21,368 | $2.298M | 0.1% | $107.54 | $94.46 | +13.8% | ADR | 01609W102 |
| XLK | ST Technology Select Sector SPDR ETF | 48,109 | $9.417M | 0.2% | $195.75 | $130.71 | +49.8% | ETF | 81369Y803 |
| SO | Southern Co | 16,638 | $1.379M | 0.0% | $82.89 | $84.72 | -2.2% | COM | 842587107 |
| TXN | Texas Instruments Inc | 12,460 | $3.49M | 0.1% | $280.09 | $193.84 | +44.5% | COM | 882508104 |
| PFFD | Global X US Preferred ETF | 180,737 | $3.181M | 0.1% | $17.60 | $20.36 | -13.5% | ETF | 37954Y657 |
| IJR | iShares S&P Small-Cap ETF | 17,605 | $2.395M | 0.1% | $136.04 | $119.59 | +13.8% | ETF | 464287804 |
| PLUG | Plug Power Inc | 222,335 | $431K | 0.0% | $1.94 | $2.16 | -10.4% | COM | 72919P202 |
| GSK | GSK PLC ADR | 36,203 | $1.744M | 0.0% | $48.17 | $36.14 | +33.3% | ADR | 37733W204 |
| DOCU | DocuSign Inc | 6,804 | $457K | 0.0% | $67.15 | $80.01 | -16.1% | COM | 256163106 |
| BNDX | Vanguard International Bond ETF | 88,879 | $4.166M | 0.1% | $46.87 | $49.54 | -5.4% | ETF | 92203J407 |
| PAYP | PayPay Corporation ADR | 94,230 | $1.479M | 0.0% | $15.70 | $20.36 | -22.9% | ADR | 70450C101 |
| ACWI | iShares MSCI ACWI ETF | 56,619 | $8.989M | 0.2% | $158.77 | $128.90 | +23.2% | ETF | 464288257 |
| VDC | Vanguard Consumer Staples ETF | 11,969 | $2.612M | 0.1% | $218.21 | $216.88 | +0.6% | ETF | 92204A207 |
| RGLD | Royal Gold Inc | 2,736 | $646K | 0.0% | $236.00 | $151.84 | +55.4% | COM | 780287108 |
| CAN | Canaan Inc ADR | 1,491,321 | $515K | 0.0% | $0.35 | $1.07 | -67.8% | ADR | 134748102 |
| AZN | AstraZeneca Plc | 3,279 | $529K | 0.0% | $161.47 | $191.25 | -16.3% | COM | G0593M107 |
| GFI | Gold Fields Ltd ADR | 33,509 | $1.21M | 0.0% | $36.12 | $26.20 | +37.8% | ADR | 38059T106 |
| DVY | iShares Select Dividend ETF | 21,512 | $3.271M | 0.1% | $152.07 | $136.42 | +11.5% | ETF | 464287168 |
| RPRX | Royalty Pharma PLC A | 37,438 | $2.185M | 0.0% | $58.36 | $26.52 | +120.1% | COM | G7709Q104 |
| ACLS | Axcelis Technologies Inc | 1,324 | $174K | 0.0% | $131.18 | $82.82 | +58.4% | COM | 054540208 |
| TTWO | Take Two Interactive Software | 1,638 | $340K | 0.0% | $207.50 | $183.00 | +13.4% | COM | 874054109 |
| KEYS | Keysight Technologies Inc | 4,305 | $1.567M | 0.0% | $364.04 | $161.18 | +125.9% | COM | 49338L103 |
| XYLD | Global X S&P 500 Covered Call ETF | 58,629 | $2.434M | 0.1% | $41.52 | $41.88 | -0.9% | ETF | 37954Y475 |
| XPEV | XPeng Inc ADR | 15,109 | $144K | 0.0% | $9.56 | $13.28 | -28.0% | ADR | 98422D105 |
| BFLY | Butterfly Network Inc | 100,171 | $898K | 0.0% | $8.96 | $2.66 | +236.7% | COM | 124155102 |
| CVS | CVS Health Corp | 2,932 | $251K | 0.0% | $85.69 | $55.96 | +53.1% | COM | 126650100 |
| VSS | Vanguard FTSE All-Worldex ex-US SmallCap | 35,995 | $5.588M | 0.1% | $155.25 | $120.15 | +29.2% | ETF | 922042718 |
| PG | Procter & Gamble Co | 115,968 | $16.85M | 0.4% | $145.28 | $165.28 | -12.1% | COM | 742718109 |
| SDIV | Global X SuperDividend ETF | 41,805 | $977K | 0.0% | $23.37 | $21.93 | +6.6% | ETF | 37960A669 |
| AM | Antero Midstream Corporation | 18,117 | $365K | 0.0% | $20.16 | $14.84 | +35.8% | COM | 03676B102 |
| ALHC | Alignment Healthcare Inc | 3,000 | $24,480 | 0.0% | $8.16 | $16.06 | -49.2% | COM | 01625V104 |
| ISRG | Intuitive Surgical Inc | 8,015 | $3.259M | 0.1% | $406.63 | $521.48 | -22.0% | COM | 46120E602 |
| ITA | iShares U.S. Aerospace & Defense ETF | 1,319 | $273K | 0.0% | $207.18 | $232.88 | -11.0% | ETF | 464288760 |
| DTM | DT Midstream Inc | 1,454 | $174K | 0.0% | $119.47 | $99.89 | +19.6% | COM | 23345M107 |
| DHI | Direxion Daily NYSE FANG Bull 2X ETF | 1,504 | $206K | 0.0% | $136.65 | $151.53 | -9.8% | COM | 23331A109 |
| ETOR | eToro Group Ltd | 2,839 | $72,962 | 0.0% | $25.70 | $57.40 | -55.2% | COM | G32089107 |
| CRVS | Corvus Pharmaceuticals Inc | 11,366 | $131K | 0.0% | $11.52 | $13.31 | -13.5% | COM | 221015100 |
| ACMR | Acm Research Inc A | 848 | $68,620 | 0.0% | $80.92 | $27.97 | +189.3% | COM | 00108J109 |
| SBSW | Sibanye Stillwater ADR | 21,002 | $214K | 0.0% | $10.21 | $5.58 | +83.1% | ADR | 82575P107 |
| CDE | Coeur Mining Inc | 26,068 | $459K | 0.0% | $17.60 | $15.79 | +11.5% | COM | 192108504 |
| SPTL | ST SPDR Portfolio Long Term Treasury ETF | 16,258 | $388K | 0.0% | $23.85 | $27.22 | -12.4% | ETF | 78464A664 |
| VELO | Velo3D Inc | 5,368 | $58,458 | 0.0% | $10.89 | $13.94 | -21.9% | COM | 92259N302 |
| JEPI | JPMorgan Equity Premium ETF | 263,565 | $14.82M | 0.3% | $56.22 | $58.93 | -4.6% | ETF | 46641Q332 |
| FXI | iShares China Large-Cap ETF | 15,064 | $512K | 0.0% | $34.02 | $31.58 | +7.7% | ETF | 464287184 |
| ARWR | Arrowhead Pharmaceuticals Inc | 1,906 | $125K | 0.0% | $65.45 | $73.07 | -10.4% | COM | 04280A100 |
| SNPS | Synopsys Inc | 2,096 | $912K | 0.0% | $434.94 | $512.42 | -15.1% | COM | 871607107 |
| ROKU | Roku Inc | 1,947 | $296K | 0.0% | $152.28 | $76.39 | +99.3% | COM | 77543R102 |
| SPYG | ST SPDR Portfolio S&P 500 Growth ETF | 6,676 | $822K | 0.0% | $123.08 | $87.72 | +40.3% | ETF | 78464A409 |
| EPHE | iShares MSCI Philippines ETF | 19,443 | $442K | 0.0% | $22.74 | $26.74 | -15.0% | ETF | 46429B408 |
| ROOT | Root Inc A | 2,950 | $136K | 0.0% | $46.11 | $76.89 | -40.0% | COM | 77664L207 |
| BKCH | Global X Blockchain ETF | 5,574 | $389K | 0.0% | $69.84 | $60.84 | +14.8% | ETF | 37960A735 |
| LMT | Lockheed Martin Corp | 7,291 | $3.713M | 0.1% | $509.25 | $517.97 | -1.7% | COM | 539830109 |
| VCR | Vanguard Consumer Discretionary ETF | 810 | $295K | 0.0% | $364.68 | $361.08 | +1.0% | ETF | 92204A108 |
| MKSI | MKS Inc | 136 | $36,089 | 0.0% | $265.36 | $244.19 | +8.7% | COM | 55306N104 |
| ACHV | Achieve Life Sciences Inc | 14,965 | $121K | 0.0% | $8.09 | $4.54 | +78.1% | COM | 004468500 |
| EIDO | iShares MSCI Indonesia ETF | 71,432 | $838K | 0.0% | $11.73 | $19.25 | -39.1% | ETF | 46429B309 |
| LVS | Las Vegas Sands Corp | 2,838 | $107K | 0.0% | $37.81 | $50.69 | -25.4% | COM | 517834107 |
| FDX | FedEx Corp | 853 | $243K | 0.0% | $285.09 | $269.31 | +5.9% | COM | 31428X106 |
| JXI | iShares Global Utilities ETF | 2,553 | $196K | 0.0% | $76.89 | $71.08 | +8.2% | ETF | 464288711 |
| SSL | Sasol Ltd ADR | 5,416 | $74,849 | 0.0% | $13.82 | $5.58 | +147.9% | ADR | 803866300 |
| PNC | PNC Financial Services Group Inc | 876 | $195K | 0.0% | $222.26 | $189.31 | +17.4% | COM | 693475105 |
| NJR | New Jersey Resources Corporation | 3,824 | $193K | 0.0% | $50.60 | $45.24 | +11.9% | COM | 646025106 |
| FANG | Diamondback Energy Inc | 2,123 | $390K | 0.0% | $183.81 | $148.05 | +24.2% | COM | 25278X109 |
| DEM | WisdomTree Emerging High Dividend Fund | 16,784 | $928K | 0.0% | $55.31 | $42.24 | +30.9% | ETF | 97717W315 |
| HAFN | Hafnia Ltd | 5,293 | $52,612 | 0.0% | $9.94 | $5.53 | +79.9% | COM | Y2990R101 |
| HITI | High Tide Inc | 40,050 | $109K | 0.0% | $2.73 | $2.38 | +14.7% | COM | 42981E401 |
| GTM | ZoomInfo Technologies Inc | 19,567 | $74,159 | 0.0% | $3.79 | $10.36 | -63.4% | COM | 98980F104 |
| EWS | iShares MSCI Singapore ETF | 4,879 | $162K | 0.0% | $33.26 | $23.36 | +42.4% | ETF | 46434G780 |
| RBC | RBC Bearings Incorporated | 116 | $57,911 | 0.0% | $499.23 | $467.50 | +6.8% | COM | 75524B104 |
| IDCC | InterDigital Inc | 395 | $129K | 0.0% | $326.07 | $176.71 | +84.5% | COM | 45867G101 |
| LUV | Southwest Airlines Co | 1,699 | $70,746 | 0.0% | $41.64 | $31.07 | +34.0% | COM | 844741108 |
| DDD | 3D Systems | 27,936 | $101K | 0.0% | $3.60 | $2.99 | +20.2% | COM | 88554D205 |
| EEM | iShares MSCI Emerging Markets ETF | 14,872 | $993K | 0.0% | $66.79 | $44.68 | +49.5% | ETF | 464287234 |
| RYLD | Global X Russell 2000 Covered Call ETF | 35,259 | $545K | 0.0% | $15.47 | $16.40 | -5.6% | ETF | 37954Y459 |
| AMUU | Direxion Daily AMD Bull 2X ETF | 2,088 | $586K | 0.0% | $280.50 | $43.52 | +544.5% | ETF | 25461A411 |
| XLY | ST Consumer DiscretionarySelectSectorETF | 1,668 | $182K | 0.0% | $108.84 | $112.77 | -3.5% | ETF | 81369Y407 |
| MTB | M&T Bank Corp | 681 | $148K | 0.0% | $217.60 | $193.12 | +12.7% | COM | 55261F104 |
| OEF | iShares S&P 100 ETF | 828 | $316K | 0.0% | $382.08 | $300.07 | +27.3% | ETF | 464287101 |
| EFA | iShares MSCI EAFE ETF | 16,810 | $1.746M | 0.0% | $103.89 | $80.85 | +28.5% | ETF | 464287465 |
| KXI | iShares Global Consumer Staples ETF | 5,430 | $355K | 0.0% | $65.43 | $63.05 | +3.8% | ETF | 464288737 |
| EDSA | Edesa Biotech Inc | 3,507 | $14,764 | 0.0% | $4.21 | $3.00 | +40.4% | COM | 27966L306 |
| DJT | Trump Media & Technology Group Corp | 10,005 | $90,645 | 0.0% | $9.06 | $25.53 | -64.5% | COM | 25400Q105 |
| ORLY | O'Reilly Automotive Inc | 1,831 | $156K | 0.0% | $85.41 | $96.18 | -11.2% | COM | 67103H107 |
| VIS | Vanguard Industrials ETF | 298 | $95,512 | 0.0% | $320.51 | $282.32 | +13.5% | ETF | 92204A603 |
| PLTK | Playtika Holding Corp | 7,814 | $16,722 | 0.0% | $2.14 | $4.26 | -49.7% | COM | 72815L107 |
| GILT | Gilat Satellite Networks Ltd | 3,715 | $36,667 | 0.0% | $9.87 | $12.43 | -20.6% | COM | M51474118 |
| PR | Permian Resources Corp | 4,644 | $98,081 | 0.0% | $21.12 | $14.69 | +43.7% | COM | 71424F105 |
| MET | Metlife Inc | 1,312 | $124K | 0.0% | $94.16 | $79.24 | +18.8% | COM | 59156R108 |
| BTGO | BitGo Holdings Inc A | 5,391 | $39,893 | 0.0% | $7.40 | $10.65 | -30.5% | COM | 091947101 |
| BMA | Banco Macro SA ADR | 462 | $30,922 | 0.0% | $66.93 | $81.27 | -17.6% | ADR | 05961W105 |
| IOO | iShares Global 100 ETF | 1,776 | $256K | 0.0% | $144.01 | $100.41 | +43.4% | ETF | 464287572 |
| ESAB | ESAB Corp | 334 | $22,004 | 0.0% | $65.88 | $120.29 | -45.2% | COM | 29605J106 |
| GAP | Gap Inc | 2,521 | $57,580 | 0.0% | $22.84 | $22.02 | +3.7% | COM | 364760108 |
| IAG | IAMGOLD Corp | 3,584 | $65,981 | 0.0% | $18.41 | $12.59 | +46.3% | COM | 450913108 |
| SRE | Sempra Energy | 651 | $50,752 | 0.0% | $77.96 | $83.82 | -7.0% | COM | 816851109 |
| CRSP | CRISPR Therapeutics AG | 7,381 | $408K | 0.0% | $55.32 | $48.35 | +14.4% | COM | H17182108 |
| SPLB | ST SPDR PF Long Term Corp Bond ETF | 4,857 | $98,986 | 0.0% | $20.38 | $23.01 | -11.4% | ETF | 78464A367 |
| PCTY | Paylocity Holding Corporation | 238 | $33,932 | 0.0% | $142.57 | $191.07 | -25.4% | COM | 70438V106 |
| OWL | Blue Owl Capital Inc A | 26,664 | $242K | 0.0% | $9.09 | $16.52 | -45.0% | COM | 09581B103 |
| UHS | Universal Health Services Inc | 331 | $57,680 | 0.0% | $174.26 | $208.94 | -16.6% | COM | 913903100 |
| ALK | Alaska Air Group Inc | 641 | $24,807 | 0.0% | $38.70 | $49.69 | -22.1% | COM | 011659109 |
| EBS | Emergent BioSolutions Inc | 4,848 | $31,997 | 0.0% | $6.60 | $8.74 | -24.5% | COM | 29089Q105 |
| TCMD | Tactile Systems Technology Inc | 1,101 | $24,541 | 0.0% | $22.29 | $25.12 | -11.3% | COM | 87357P100 |
| SPRY | ARS Pharmaceuticals Inc | 2,115 | $9,116 | 0.0% | $4.31 | $10.18 | -57.7% | COM | 82835W108 |
| ALLY | Ally Financial Inc | 965 | $36,303 | 0.0% | $37.62 | $37.39 | +0.6% | COM | 02005N100 |
| ADI | Analog Devices Inc | 2,291 | $909K | 0.0% | $396.71 | $232.20 | +70.8% | COM | 032654105 |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | 553 | $10,070 | 0.0% | $18.21 | $31.90 | — | ETF | 88340C156 |
| DGX | Quest Diagnostics Inc | 372 | $86,702 | 0.0% | $233.07 | $155.71 | +49.7% | COM | 74834L100 |
| SLDP | Solid Power Inc | 37,656 | $89,433 | 0.0% | $2.38 | $1.77 | +34.4% | COM | 83422N105 |
| BZAI | Blaize Holdings Inc | 7,817 | $3,728 | 0.0% | $0.48 | $1.76 | -72.9% | COM | 092915107 |
| FIXD | FT Smith Opportunistic Fixed Income ETF | 3,002 | $124K | 0.0% | $41.27 | $43.80 | -5.8% | ETF | 33740F805 |
| BVN | Compania de Minas Buenaventura SAA ADR | 3,170 | $100K | 0.0% | $31.58 | $13.79 | +129.1% | ADR | 204448104 |
| KOMP | ST SPDR S&P KenshoNewEconomieComposi ETF | 1,360 | $90,372 | 0.0% | $66.45 | $60.76 | +9.4% | ETF | 78468R648 |
| LTRN | Lantern Pharma Inc | 2,159 | $2,181 | 0.0% | $1.01 | $3.44 | -70.6% | COM | 51654W101 |
| NUS | Nu Skin Enterprises Inc A | 9,470 | $42,899 | 0.0% | $4.53 | $6.72 | -32.6% | COM | 67018T105 |
| TATT | TAT Technologies Ltd | 504 | $17,660 | 0.0% | $35.04 | $25.76 | +36.0% | COM | M8740S227 |
| SMG | Scotts Miracle Gro Co | 364 | $18,240 | 0.0% | $50.11 | $63.64 | -21.3% | COM | 810186106 |
| EDU | New Oriental Education & Technology ADR | 664 | $36,845 | 0.0% | $55.49 | $64.08 | -13.4% | ADR | 647581206 |
| SPWH | Sportsman's Warehouse Holdings Inc | 31,720 | $35,844 | 0.0% | $1.13 | $2.17 | -48.0% | COM | 84920Y106 |
| ASLE | AerSale Corp | 5,836 | $30,581 | 0.0% | $5.24 | $6.47 | -18.9% | COM | 00810F106 |
| AROC | Archrock Inc | 615 | $18,628 | 0.0% | $30.29 | $23.56 | +28.6% | COM | 03957W106 |
| ITW | Illinois Tool Works | 418 | $108K | 0.0% | $257.28 | $257.09 | +0.1% | COM | 452308109 |
| EMLC | VE JPM EM Local Currency Bond ETF | 8,297 | $206K | 0.0% | $24.83 | $24.44 | +1.6% | ETF | 92189H300 |
| RY | Royal Bank of Canada | 584 | $115K | 0.0% | $196.59 | $130.36 | +50.8% | COM | 780087102 |
| KNX | Knight-Swift Transportation Ho | 423 | $26,899 | 0.0% | $63.59 | $53.48 | +18.9% | COM | 499049104 |
| SY | So Young International ADR | 5,026 | $13,419 | 0.0% | $2.67 | $0.98 | +171.2% | ADR | 83356Q108 |
| CWB | ST SPDR BB Convertible Sec ETF | 933 | $94,401 | 0.0% | $101.18 | $78.99 | +28.1% | ETF | 78464A359 |
| VIRT | Virtu Financial A | 1,396 | $77,003 | 0.0% | $55.16 | $35.39 | +55.9% | COM | 928254101 |
| MTCH | Match Group | 3,022 | $121K | 0.0% | $40.15 | $33.48 | +19.9% | COM | 57667L107 |
| IXP | iShares Global Comm Services ETF | 1,018 | $120K | 0.0% | $118.27 | $98.87 | +19.6% | ETF | 464287275 |
| EXPI | AGNT Inc | 3,227 | $11,843 | 0.0% | $3.67 | $10.42 | — | COM | 30212W100 |
| ALAR | Alarum Technologies Ltd ADR | 856 | $1,370 | 0.0% | $1.60 | $12.71 | -87.4% | ADR | 78643B500 |
| EXTR | Extreme Networks Inc | 502 | $10,768 | 0.0% | $21.45 | $17.55 | +22.2% | COM | 30226D106 |
| RMD | ResMed Inc | 205 | $45,326 | 0.0% | $221.10 | $243.50 | -9.2% | COM | 761152107 |
| SPMD | ST SPDR Portfolio S&P400 Mid Cap ETF | 1,208 | $76,152 | 0.0% | $63.04 | $56.27 | +12.0% | ETF | 78464A847 |
| OABI | OmniAb Inc | 2,059 | $10,213 | 0.0% | $4.96 | $1.98 | +149.9% | COM | 68218J103 |
| MSFD | Direxion Daily MSFT Bear 1X ETF | 1,179 | $11,739 | 0.0% | $9.96 | $11.52 | -13.5% | ETF | 25461A403 |
| TFC | Truist Financial Corp | 1,455 | $67,367 | 0.0% | $46.30 | $42.34 | +9.4% | COM | 89832Q109 |
| OPLN | OPENLANE Inc | 692 | $23,618 | 0.0% | $34.13 | $18.48 | +84.7% | COM | 48238T109 |
| TDC | Teradata Corp | 846 | $24,399 | 0.0% | $28.84 | $29.43 | -2.0% | COM | 88076W103 |
| AESI | Atlas Energy Solutions Inc | 1,091 | $13,103 | 0.0% | $12.01 | $13.36 | -10.1% | COM | 642045108 |
| MCY | Mercury General Corp | 613 | $60,595 | 0.0% | $98.85 | $70.23 | +40.8% | COM | 589400100 |
| HCSG | Healthcare Services Group Inc | 1,149 | $23,497 | 0.0% | $20.45 | $11.40 | +79.4% | COM | 421906108 |
| FNF | FNF Group | 550 | $21,258 | 0.0% | $38.65 | $55.70 | -30.6% | COM | 31620R303 |
| LWAY | Lifeway Foods Inc | 543 | $11,506 | 0.0% | $21.19 | $25.01 | -15.3% | COM | 531914109 |
| SBS | Companhia de Saneamento Basico ADR | 9,766 | $51,857 | 0.0% | $5.31 | $3.39 | +56.6% | ADR | 20441A102 |
| CAR | Avis Budget Group Inc | 111 | $11,840 | 0.0% | $106.67 | $151.76 | -29.7% | COM | 053774105 |
| MYE | Myers Industries Inc | 1,001 | $30,801 | 0.0% | $30.77 | $23.54 | +30.7% | COM | 628464109 |
| STC | Stewart Information Services Corp | 280 | $13,919 | 0.0% | $49.71 | $64.80 | -23.3% | COM | 860372101 |
| MAMA | Mama's Creations Inc | 874 | $11,266 | 0.0% | $12.89 | $8.44 | +52.7% | COM | 56146T103 |
| DFE | WisdomTree Europe SmallCap Dividend Fund | 1,668 | $124K | 0.0% | $74.46 | $60.06 | +24.0% | ETF | 97717W869 |
| HTT | High Templar Tech Limited | 23,320 | $55,502 | 0.0% | $2.38 | $2.57 | -7.3% | ADR | 747798106 |
| ATRA | Atara Biotherapeutics | 1,404 | $11,934 | 0.0% | $8.50 | $10.06 | -15.5% | COM | 046513206 |
| KTB | Kontoor Brands Inc | 202 | $12,732 | 0.0% | $63.03 | $85.11 | -25.9% | COM | 50050N103 |
| GGR | Gogoro Inc | 4,842 | $15,155 | 0.0% | $3.13 | $6.41 | -51.2% | COM | G9491K139 |
| VAW | Vanguard Materials ETF | 411 | $89,668 | 0.0% | $218.17 | $215.87 | +1.1% | ETF | 92204A801 |
| L | Loews Corp | 444 | $46,367 | 0.0% | $104.43 | $102.80 | +1.6% | COM | 540424108 |
| DON | WisdomTree US MidCap Dividend Fund | 1,506 | $81,249 | 0.0% | $53.95 | $52.44 | +2.9% | ETF | 97717W505 |
| MOMO | Hello Group Inc ADR | 3,734 | $18,073 | 0.0% | $4.84 | $7.12 | -32.0% | ADR | 423403104 |
| FRHC | Freedom Holding Corp | 101 | $16,897 | 0.0% | $167.30 | $115.34 | +45.1% | COM | 356390104 |
| JILL | J Jill Inc | 437 | $10,650 | 0.0% | $24.37 | $24.80 | -1.7% | COM | 46620W201 |
| VIR | Vir Biotechnology Inc | 4,085 | $45,670 | 0.0% | $11.18 | $7.86 | +42.2% | COM | 92764N102 |
| NSC | Norfolk Southern Corp | 537 | $166K | 0.0% | $309.00 | $249.87 | +23.7% | COM | 655844108 |
| TDS | Telephone and Data Systems | 1,129 | $38,296 | 0.0% | $33.92 | $30.42 | +11.5% | COM | 879433829 |
| TRIP | TripAdvisor Inc A | 654 | $5,474 | 0.0% | $8.37 | $14.61 | -42.7% | COM | 896945201 |
| FBIO | Fortress Biotech Inc | 3,650 | $7,811 | 0.0% | $2.14 | $2.58 | -17.0% | COM | 34960Q307 |
| WMS | Advanced Drainage Systems Inc | 108 | $13,685 | 0.0% | $126.71 | $137.93 | -8.1% | COM | 00790R104 |
| TEX | Terex Corp | 162 | $8,521 | 0.0% | $52.60 | $52.62 | -0.0% | COM | 880779103 |
| LYV | Live Nation Entertainment Inc | 224 | $37,923 | 0.0% | $169.30 | $127.40 | +32.9% | COM | 538034109 |
| ULCC | Frontier Group Holdings Inc | 1,592 | $9,504 | 0.0% | $5.97 | $5.86 | +1.8% | COM | 35909R108 |
| CSL | Carlisle Companies Incorporated | 75 | $24,163 | 0.0% | $322.17 | $396.00 | -18.6% | COM | 142339100 |
| GEOS | Geospace Technologies Corp | 1,616 | $7,902 | 0.0% | $4.89 | $15.54 | -68.5% | COM | 37364X109 |
| DXR | Daxor Corp | 3,131 | $35,224 | 0.0% | $11.25 | $8.84 | +27.2% | COM | 239467103 |
| BIO | Bio-Rad Laboratories A | 35 | $13,220 | 0.0% | $377.71 | $311.79 | +21.1% | COM | 090572207 |
| PUMP | ProPetro Holding Corp | 533 | $4,712 | 0.0% | $8.84 | $5.89 | +50.1% | COM | 74347M108 |
| VIOO | Vanguard S&P Small-Cap 600 ETF | 278 | $35,173 | 0.0% | $126.52 | $113.73 | +11.2% | ETF | 921932828 |
| CSIQ | Canadian Solar Inc | 627 | $7,223 | 0.0% | $11.52 | $14.26 | -19.2% | COM | 136635109 |
| HYEM | VanEck Emerging HY Bond ETF | 5,030 | $97,632 | 0.0% | $19.41 | $19.68 | -1.4% | ETF | 92189F353 |
| KALU | Kaiser Aluminum Corp | 53 | $7,675 | 0.0% | $144.81 | $80.89 | +79.0% | COM | 483007704 |
| OBDC | Blue Owl Capital Corp | 7,075 | $74,217 | 0.0% | $10.49 | $13.13 | -20.1% | COM | 69121K104 |
| CYRX | CryoPort Inc | 1,477 | $25,700 | 0.0% | $17.40 | $12.80 | +36.0% | COM | 229050307 |
| PRCT | PROCEPT BioRobotics Corp | 550 | $10,021 | 0.0% | $18.22 | $53.83 | -66.2% | COM | 74276L105 |
| FMC | FMC Corp | 961 | $8,572 | 0.0% | $8.92 | $32.69 | -72.7% | COM | 302491303 |
| LND | Brasilagro-Companhia ADR | 24,542 | $85,161 | 0.0% | $3.47 | $3.96 | -12.4% | ADR | 10554B104 |
| NBR | Nabors Industries Ltd | 408 | $31,873 | 0.0% | $78.12 | $45.38 | +72.2% | COM | G6359F137 |
| INSG | Inseego Corp | 357 | $1,307 | 0.0% | $3.66 | $14.69 | -75.1% | COM | 45782B302 |
| VLY | Valley National Bancorp | 1,153 | $14,551 | 0.0% | $12.62 | $9.87 | +27.8% | COM | 919794107 |
| ZVIA | Zevia PBC A | 5,174 | $6,105 | 0.0% | $1.18 | $1.50 | -21.2% | COM | 98955K104 |
| RCEL | Avita Medical Inc | 295 | $3,460 | 0.0% | $11.73 | $9.06 | +29.4% | COM | 05380C102 |
| WIMI | WiMi Hologram Cloud Inc B | 2,770 | $2,056 | 0.0% | $0.74 | $8.81 | -91.6% | COM | G9687V204 |
| HLIO | Helios Technologies Inc | 100 | $6,792 | 0.0% | $67.92 | $50.40 | +34.8% | COM | 42328H109 |
| CLNN | Clene Inc | 1,025 | $4,182 | 0.0% | $4.08 | $6.20 | -34.2% | COM | 185634201 |
| OSPN | OneSpan Inc | 585 | $10,477 | 0.0% | $17.91 | $15.19 | +17.9% | COM | 68287N100 |
| PFSI | PennyMac Financial Services Inc | 80 | $4,938 | 0.0% | $61.73 | $102.89 | -40.0% | COM | 70932M107 |
| OMER | Omeros Corp | 211 | $4,017 | 0.0% | $19.04 | $6.86 | +177.5% | COM | 682143102 |
| ZGN | Ermenegildo Zegna Holditalia | 3,713 | $46,413 | 0.0% | $12.50 | $8.17 | +52.9% | COM | N30577105 |
| PCG | PG&E Corp | 414 | $5,072 | 0.0% | $12.25 | $18.92 | -35.3% | COM | 69331C108 |
| CR | Crane Company | 101 | $20,606 | 0.0% | $204.02 | $164.02 | +24.4% | COM | 224408104 |
| PEGA | Pegasystems Inc | 570 | $18,970 | 0.0% | $33.28 | $44.74 | -25.6% | COM | 705573103 |
| STAA | STAAR Surgical Co | 315 | $7,122 | 0.0% | $22.61 | $19.90 | +13.6% | COM | 852312305 |
| VMI | Valmont Industries Inc | 16 | $7,408 | 0.0% | $463.00 | $436.66 | +6.0% | COM | 920253101 |
| DOLE | Dole PLC | 1,593 | $20,247 | 0.0% | $12.71 | $14.58 | -12.9% | COM | G27907107 |
| ERAS | Erasca Inc | 501 | $7,345 | 0.0% | $14.66 | $13.42 | +9.2% | COM | 29479A108 |
| IQ | iQIYI Inc ADR | 44,506 | $44,506 | 0.0% | $1.00 | $1.99 | -49.7% | ADR | 46267X108 |
| RNAC | Cartesian Therapeutics Inc | 549 | $3,958 | 0.0% | $7.21 | $8.54 | -15.6% | COM | 816212302 |
| YETI | YETI Holdings Inc | 205 | $8,409 | 0.0% | $41.02 | $40.60 | +1.0% | COM | 98585X104 |
| CLF | Cleveland-Cliffs Inc | 1,103 | $12,144 | 0.0% | $11.01 | $9.17 | +20.0% | COM | 185899101 |
| PNW | Pinnacle West Capital Corp | 125 | $11,630 | 0.0% | $93.04 | $85.13 | +9.3% | COM | 723484101 |
| CHEF | The Chefs' Warehouse Inc | 108 | $12,114 | 0.0% | $112.17 | $47.37 | +136.8% | COM | 163086101 |
| BJ | BJ's Wholesale Club Holdings Inc | 360 | $33,120 | 0.0% | $92.00 | $98.30 | -6.4% | COM | 05550J101 |
| UNM | Unum Group | 924 | $81,063 | 0.0% | $87.73 | $70.37 | +24.7% | COM | 91529Y106 |
| CUE | Cue Biopharma Inc | 300 | $7,761 | 0.0% | $25.87 | $31.56 | — | COM | 22978P205 |
| IDN | Intellicheck Inc | 938 | $2,153 | 0.0% | $2.30 | $2.99 | -23.0% | COM | 45817G201 |
| SMWB | SimilarWeb Ltd | 1,024 | $7,946 | 0.0% | $7.76 | $9.07 | -14.4% | COM | M84137104 |
| SHMD | SCHMID Group NV | 1,174 | $5,706 | 0.0% | $4.86 | $6.04 | -19.6% | COM | N68722102 |
| FND | Floor & Decor Holdings Inc A | 120 | $5,497 | 0.0% | $45.81 | $107.42 | -57.4% | COM | 339750101 |
| REYN | Reynolds Consumer Products Inc | 303 | $6,551 | 0.0% | $21.62 | $21.91 | -1.3% | COM | 76171L106 |
| TREX | Trex Company Inc | 247 | $10,759 | 0.0% | $43.56 | $70.27 | -38.0% | COM | 89531P105 |
| SRTA | Strata Critical Medical Inc A | 9,796 | $50,058 | 0.0% | $5.11 | $3.76 | +35.7% | COM | 092667104 |
| LOOP | Loop Industries Inc | 2,786 | $1,151 | 0.0% | $0.41 | $1.27 | -67.5% | COM | 543518104 |
| MYGN | Myriad Genetics Inc | 1,101 | $4,745 | 0.0% | $4.31 | $7.06 | -38.9% | COM | 62855J104 |
| HBIO | Harvard Bioscience Inc | 866 | $6,859 | 0.0% | $7.92 | $4.87 | — | COM | 416906204 |
| EXI | iShares Global Industrials ETF | 134 | $25,361 | 0.0% | $189.26 | $151.54 | +24.9% | ETF | 464288729 |
| WAY | Waystar Holding Corp | 300 | $7,602 | 0.0% | $25.34 | $24.90 | +1.8% | COM | 946784105 |
| ZTO | ZTO Express Cayman Inc ADR | 520 | $10,098 | 0.0% | $19.42 | $22.13 | -12.3% | ADR | 98980A105 |
| SSYS | Stratasys | 6,477 | $53,824 | 0.0% | $8.31 | $8.61 | -3.5% | COM | M85548101 |
| SURG | SurgePays Inc | 6,866 | $1,032 | 0.0% | $0.15 | $1.48 | -89.9% | COM | 86882L204 |
| NUTX | Nutex Health Inc | 35 | $7,408 | 0.0% | $211.66 | $122.55 | +72.7% | COM | 67079U306 |
| SKE | Skeena Resources Limited | 496 | $14,746 | 0.0% | $29.73 | $10.22 | +190.9% | COM | 83056P715 |
| HAS | Hasbro Inc | 277 | $24,287 | 0.0% | $87.68 | $62.49 | +40.3% | COM | 418056107 |
| JCI | Johnson Controls International plc | 555 | $82,501 | 0.0% | $148.65 | $89.09 | +66.8% | COM | G51502105 |
| OPHC | OptimumBank Holdings Inc | 489 | $4,264 | 0.0% | $8.72 | $5.51 | +58.3% | COM | 68401P403 |
| VOX | Vanguard Communication Services ETF | 211 | $40,214 | 0.0% | $190.59 | $157.62 | +20.9% | ETF | 92204A884 |
| INDV | Indivior Pharmaceuticals Inc | 270 | $9,680 | 0.0% | $35.85 | $30.94 | +15.9% | COM | 45579U109 |
| BZH | Beazer Homes USA Inc | 256 | $8,538 | 0.0% | $33.35 | $30.83 | +8.2% | COM | 07556Q881 |
| CRMD | CorMedix Inc | 8,832 | $68,006 | 0.0% | $7.70 | $10.11 | -23.9% | COM | 21900C308 |
| ELA | Envela Corporation | 78 | $942 | 0.0% | $12.08 | $22.28 | -45.8% | COM | 29402E102 |
| EQX | Equinox Gold Corp | 997 | $11,077 | 0.0% | $11.11 | $7.23 | +53.7% | COM | 29446Y502 |
| GMF | ST SPDR Emerging Asia ETF | 812 | $127K | 0.0% | $156.16 | $120.25 | +29.9% | ETF | 78463X301 |
| SUPV | Grupo Supervielle SA ADR | 501 | $3,562 | 0.0% | $7.11 | $10.52 | -32.4% | ADR | 40054A108 |
| JVA | Coffee Holding Co Inc | 2,243 | $8,748 | 0.0% | $3.90 | $3.62 | +7.9% | COM | 192176105 |
| TTAM | Titan America SA | 242 | $3,298 | 0.0% | $13.63 | $13.94 | -2.2% | COM | B9151N105 |
| ARW | Arrow Electronics Inc | 92 | $20,884 | 0.0% | $227.00 | $122.98 | +84.6% | COM | 042735100 |
| PPTA | Perpetua Resources Corp | 1,376 | $29,680 | 0.0% | $21.57 | $22.59 | -4.5% | COM | 714266103 |
| PLNT | Planet Fitness Inc A | 128 | $5,404 | 0.0% | $42.22 | $88.82 | -52.5% | COM | 72703H101 |
| BLFS | Biolife Solutions Inc | 115 | $4,468 | 0.0% | $38.85 | $23.27 | +67.0% | COM | 09062W204 |
| CART | Maplebear Inc | 284 | $12,246 | 0.0% | $43.12 | $43.26 | -0.3% | COM | 565394103 |
| LFMD | LifeMD Inc | 975 | $2,828 | 0.0% | $2.90 | $5.91 | -51.0% | COM | 53216B104 |
| MUR | Murphy Oil Corp | 255 | $9,440 | 0.0% | $37.02 | $22.40 | +65.2% | COM | 626717102 |
| QDEL | QuidelOrtho Corp | 160 | $1,686 | 0.0% | $10.54 | $40.91 | -74.2% | COM | 219798105 |
| SPRB | Spruce Biosciences Inc | 201 | $9,765 | 0.0% | $48.58 | $55.91 | -13.1% | COM | 85209E208 |
| UI | Ubiquiti Inc | 31 | $17,593 | 0.0% | $567.52 | $588.89 | -3.6% | COM | 90353W103 |
| PENN | Penn Entertainment Inc | 153 | $2,241 | 0.0% | $14.65 | $19.15 | -23.5% | COM | 707569109 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA ADR | 361 | $10,061 | 0.0% | $27.87 | $11.36 | +145.4% | ADR | 05946K101 |
| AEE | Ameren Corp | 73 | $7,255 | 0.0% | $99.38 | $98.84 | +0.5% | COM | 023608102 |
| VTSI | VirTra Inc | 2,354 | $6,403 | 0.0% | $2.72 | $6.75 | -59.7% | COM | 92827K301 |
| DPZ | Domino's Pizza Inc | 443 | $133K | 0.0% | $299.61 | $427.44 | -29.9% | COM | 25754A201 |
| SPSM | ST SPDR Portfolio S&P 600 Small Cap ETF | 217 | $11,471 | 0.0% | $52.86 | $46.42 | +13.9% | ETF | 78468R853 |
| WMK | Weis Markets Inc | 184 | $13,428 | 0.0% | $72.98 | $67.10 | +8.8% | COM | 948849104 |
| PB | Prosperity Bancshares Inc | 141 | $9,336 | 0.0% | $66.21 | $74.22 | -10.8% | COM | 743606105 |
| FNB | FNB Corp | 514 | $8,846 | 0.0% | $17.21 | $14.80 | +16.3% | COM | 302520101 |
| IMMX | Immix Biopharma Inc | 10,000 | $104K | 0.0% | $10.40 | $1.83 | +469.5% | COM | 45258H106 |
| IDXX | IDEXX Laboratories Inc | 223 | $116K | 0.0% | $522.19 | $439.98 | +18.7% | COM | 45168D104 |
| TDAY | USA TODAY Co Inc | 427 | $2,686 | 0.0% | $6.29 | $4.43 | +42.0% | COM | 36472T109 |
| ARQ | Arq Inc | 1,595 | $3,150 | 0.0% | $1.97 | $6.34 | -68.8% | COM | 00770C101 |
| DFIN | Donnelley Financial Solutions Inc | 172 | $8,117 | 0.0% | $47.19 | $62.22 | -24.2% | COM | 25787G100 |
| GINN | Goldman Sachs Innovate Equity ETF | 400 | $32,409 | 0.0% | $81.02 | $62.88 | +28.9% | ETF | 38149W820 |
| CLNE | Clean Energy Fuels Corp | 1,820 | $2,839 | 0.0% | $1.56 | $2.82 | -44.7% | COM | 184499101 |
| AEI | Alset Inc | 1,306 | $992 | 0.0% | $0.76 | $1.31 | -42.1% | COM | 02115D208 |
| NFG | National Fuel Gas Co | 710 | $53,861 | 0.0% | $75.86 | $65.00 | +16.7% | COM | 636180101 |
| CNP | CenterPoint Energy Inc | 108 | $3,974 | 0.0% | $36.80 | $32.39 | +13.6% | COM | 15189T107 |
| GMED | Globus Medical A | 201 | $15,055 | 0.0% | $74.90 | $76.96 | -2.7% | COM | 379577208 |
| WF | Woori Financial Group Inc ADR | 45 | $3,399 | 0.0% | $75.53 | $34.47 | +119.1% | ADR | 981064108 |
| XIFR | XPLR Infrastructure LP | 605 | $6,334 | 0.0% | $10.47 | $19.12 | -45.2% | COM | 65341B106 |
| AMTX | Aemetis Inc | 5,756 | $10,246 | 0.0% | $1.78 | $2.54 | -29.8% | COM | 00770K202 |
| IDR | Idaho Strategic Resources Inc | 167 | $4,676 | 0.0% | $28.00 | $34.49 | -18.8% | COM | 645827205 |
| SOC | Sable Offshore Corp | 2,061 | $7,131 | 0.0% | $3.46 | $15.34 | -77.4% | COM | 78574H104 |
| ODD | Oddity Tech Ltd A | 223 | $4,161 | 0.0% | $18.66 | $40.51 | -53.9% | COM | M7518J104 |
| FDN | First Trust Dow Jones Internet Index ETF | 33 | $9,519 | 0.0% | $288.45 | $234.17 | +23.2% | ETF | 33733E302 |
| GATX | GATX Corp | 109 | $18,532 | 0.0% | $170.02 | $146.89 | +15.7% | COM | 361448103 |
| JBSS | John B Sanfilippo & Son Inc | 40 | $2,660 | 0.0% | $66.50 | $78.21 | -15.0% | COM | 800422107 |
| HNRG | Hallador Energy Company | 220 | $3,051 | 0.0% | $13.87 | $12.96 | +7.0% | COM | 40609P105 |
| MLGO | MicroAlgo Inc | 1,050 | $3,413 | 0.0% | $3.25 | $141.17 | -97.7% | COM | G6077Y400 |
| LPX | Louisiana Pacific Corporation | 54 | $3,486 | 0.0% | $64.56 | $105.93 | -39.1% | COM | 546347105 |
| NMIH | NMI Holdings Inc | 201 | $7,501 | 0.0% | $37.32 | $38.85 | -3.9% | COM | 629209305 |
| BANC | Banc Of California Inc | 227 | $3,911 | 0.0% | $17.23 | $15.57 | +10.7% | COM | 05990K106 |
| SITE | SiteOne Landscape Supply Inc | 31 | $2,800 | 0.0% | $90.32 | $144.26 | -37.4% | COM | 82982L103 |
| PRCH | Porch Group Inc | 460 | $7,664 | 0.0% | $16.66 | $14.61 | +14.0% | COM | 733245104 |
| OMAB | Grupo Aeroportuario del Centro Norte ADR | 45 | $4,347 | 0.0% | $96.60 | $68.22 | +41.6% | ADR | 400501102 |
| GAL | ST Global Allocation ETF | 2,036 | $107K | 0.0% | $52.42 | $45.22 | +15.9% | ETF | 78467V400 |
| ZION | Zions Bancorporation | 113 | $7,079 | 0.0% | $62.65 | $55.62 | +12.6% | COM | 989701107 |
| ESI | Element Solutions Inc | 64 | $2,322 | 0.0% | $36.28 | $35.57 | +2.0% | COM | 28618M106 |
| TREE | LendingTree Inc | 36 | $879 | 0.0% | $24.42 | $38.75 | — | COM | 52603B107 |
| HLX | Hornbeck Offshore Services Inc | 714 | $5,491 | 0.0% | $7.69 * | $9.03 | +17.4% | COM | 42330P107 |
| KNSL | Kinsale Capital Group Inc | 99 | $31,952 | 0.0% | $322.75 | $462.79 | -30.3% | COM | 49714P108 |
| COYA | Coya Therapeutics Inc | 820 | $4,108 | 0.0% | $5.01 | $6.72 | -25.5% | COM | 22407B108 |
| THRY | Thryv Holdings Inc | 290 | $455 | 0.0% | $1.57 | $7.93 | -80.2% | COM | 886029206 |
| APPF | Appfolio Inc A | 17 | $3,409 | 0.0% | $200.53 | $233.83 | -14.2% | COM | 03783C100 |
| PAM | Pampa Energia SA ADR | 156 | $12,132 | 0.0% | $77.77 | $79.34 | -2.0% | ADR | 697660207 |
| FTV | Fortive Corp | 108 | $5,919 | 0.0% | $54.81 | $56.75 | -3.4% | COM | 34959J108 |
| LIXT | Nomad Power Solutions Inc | 190 | $746 | 0.0% | $3.93 * | $1.77 | +253.2% | COM | 539319301 |
| CSX | CSX Corp | 1,023 | $47,580 | 0.0% | $46.51 | $33.80 | +37.6% | COM | 126408103 |
| CMP | Compass Minerals International Inc | 73 | $1,609 | 0.0% | $22.04 | $14.28 | +54.3% | COM | 20451N101 |
| IMVT | Immunovant Inc | 139 | $4,695 | 0.0% | $33.78 | $26.23 | +28.8% | COM | 45258J102 |
| NVR | NVR Inc | 1 | $6,154 | 0.0% | $6154.00 | $6352.70 | -3.1% | COM | 62944T105 |
| ESOA | Energy Services of America Corporation A | 80 | $892 | 0.0% | $11.15 | $11.87 | -6.0% | COM | 29271Q103 |
| ACDC | ProFrac Holding Corp A | 438 | $1,901 | 0.0% | $4.34 | $6.60 | -34.3% | COM | 74319N100 |
| PAR | PAR Technology Corp | 174 | $2,394 | 0.0% | $13.76 | $48.73 | -71.8% | COM | 698884103 |
| EHTH | eHealth Inc | 810 | $575 | 0.0% | $0.71 | $1.72 | -58.7% | COM | 28238P109 |
| EYPT | EyePoint Inc | 57 | $186 | 0.0% | $3.26 | $12.85 | -74.6% | COM | 30233G209 |
| PSTV | Cerenome Inc | 251 | $469 | 0.0% | $1.87 | $0.16 | — | COM | 72941H806 |
| INTT | inTEST Corporation | 99 | $1,171 | 0.0% | $11.83 | $7.56 | +56.4% | COM | 461147100 |
| SCL | Stepan Co | 94 | $5,864 | 0.0% | $62.38 | $62.55 | -0.3% | COM | 858586100 |
| VTHR | Vanguard Russell 3000 ETF | 152 | $50,996 | 0.0% | $335.50 | $261.57 | +28.3% | ETF | 92206C599 |
| IBTA | Ibotta Inc A | 123 | $4,846 | 0.0% | $39.40 | $34.21 | +15.2% | COM | 451051106 |
| NPK | National Presto Industries Inc | 26 | $3,852 | 0.0% | $148.15 | $82.71 | +79.1% | COM | 637215104 |
| LOB | Live Oak Bancshares Inc | 128 | $4,632 | 0.0% | $36.19 | $45.01 | -19.6% | COM | 53803X105 |
| DCBO | Docebo Inc | 110 | $2,536 | 0.0% | $23.05 | $43.07 | -46.5% | COM | 25609L105 |
| XBIO | Xenetic Biosciences Inc | 1,003 | $2,327 | 0.0% | $2.32 | $3.09 | -24.9% | COM | 984015602 |
| MDGL | Madrigal Pharmaceuticals Inc | 17 | $8,567 | 0.0% | $503.94 | $282.37 | +78.5% | COM | 558868105 |
| NC | Nacco Industries A | 41 | $1,498 | 0.0% | $36.54 | $28.76 | +27.0% | COM | 629579103 |
| NERV | Minerva Neurosciences Inc | 251 | $841 | 0.0% | $3.35 | $2.52 | +32.7% | COM | 603380205 |
| CPSH | CPS Technologies Corp | 300 | $1,122 | 0.0% | $3.74 | $4.92 | -23.9% | COM | 12619F104 |
| RDNT | RadNet Inc | 73 | $5,033 | 0.0% | $68.95 | $67.83 | +1.6% | COM | 750491102 |
| MMED | MiniMed Group Inc | 116 | $2,259 | 0.0% | $19.47 | $14.98 | +30.0% | COM | 60365F109 |
| VREX | Varex Imaging Corp | 65 | $1,199 | 0.0% | $18.45 | $12.25 | +50.6% | COM | 92214X106 |
| IGIC | International Genera | 274 | $6,658 | 0.0% | $24.30 | $24.33 | -0.1% | COM | G4809J106 |
| OEC | Orion SA | 504 | $2,832 | 0.0% | $5.62 | $5.69 | -1.3% | COM | L72967109 |
| BL | Blackline Inc | 330 | $8,755 | 0.0% | $26.53 | $59.63 | -55.5% | COM | 09239B109 |
| XPOF | Xponential Fitness Inc A | 209 | $941 | 0.0% | $4.50 | $11.20 | -59.8% | COM | 98422X101 |
| IMNN | Imunon Inc | 1,027 | $1,325 | 0.0% | $1.29 | $13.67 | -90.6% | COM | 15117N701 |
| PLAY | Dave & Buster's Entertainment Inc | 100 | $638 | 0.0% | $6.38 | $34.78 | -81.7% | COM | 238337109 |
| EDN | Empresa Distribuidora y Comercializa ADR | 122 | $2,546 | 0.0% | $20.87 | $30.20 | -30.9% | ADR | 29244A102 |
| IBEX | IBEX Holdings Limited | 38 | $1,644 | 0.0% | $43.26 | $26.95 | +60.5% | COM | G4690M101 |
| SUSA | iShares ESG Optimized MSCI USA ETF | 1,469 | $229K | 0.0% | $155.68 | $125.24 | +24.3% | ETF | 464288802 |
| CROX | Crocs Inc | 144 | $16,893 | 0.0% | $117.31 | $102.78 | +14.1% | COM | 227046109 |
| HGV | Hilton Grand Vacations Inc | 27 | $936 | 0.0% | $34.67 | $43.58 | -20.5% | COM | 43283X105 |
| TYGO | Tigo Energy Inc | 339 | $308 | 0.0% | $0.91 | $3.04 | -70.1% | COM | 88675P103 |
| ERIE | Erie Indemnity Company A | 23 | $5,040 | 0.0% | $219.13 | $318.03 | -31.1% | COM | 29530P102 |
| FLGT | Fulgent Genetics Inc | 312 | $6,870 | 0.0% | $22.02 | $19.65 | +12.1% | COM | 359664109 |
| BAM | Brookfield Asset Management Ltd A | 2,548 | $114K | 0.0% | $44.58 | $51.66 | -13.7% | COM | 113004105 |
| ALGT | Allegiant Travel | 11 | $834 | 0.0% | $75.82 | $72.90 | +4.0% | COM | 01748X102 |
| APOG | Apogee Enterprises Inc | 44 | $1,556 | 0.0% | $35.36 | $48.29 | -26.8% | COM | 037598109 |
| NGNE | Neurogene Inc | 125 | $3,478 | 0.0% | $27.82 | $21.09 | +31.9% | COM | 64135M105 |
| HQI | HireQuest Inc | 68 | $1,301 | 0.0% | $19.13 | $13.46 | +42.1% | COM | 433535101 |
| CNM | Core & Main Inc A | 66 | $2,738 | 0.0% | $41.48 | $50.27 | -17.5% | COM | 21874C102 |
| MRVI | Maravai LifeSciences Holdings Inc A | 311 | $2,382 | 0.0% | $7.66 | $5.49 | +39.5% | COM | 56600D107 |
| SIBN | SI-BONE Inc | 176 | $3,309 | 0.0% | $18.80 | $14.12 | +33.1% | COM | 825704109 |
| CSGP | CoStar Group Inc | 381 | $10,439 | 0.0% | $27.40 | $65.60 | -58.2% | COM | 22160N109 |
| SW | Smurfit WestRock PLC | 180 | $7,938 | 0.0% | $44.10 | $47.99 | -8.1% | COM | G8267P108 |
| CSW | CSW Industrials Inc | 44 | $12,676 | 0.0% | $288.09 | $382.07 | -24.6% | COM | 126402106 |
| IMDX | Insight Molecular Diagnostics | 185 | $664 | 0.0% | $3.59 | $2.72 | +32.1% | COM | 68235C206 |
| RAPP | Rapport Therapeutics Inc | 53 | $1,781 | 0.0% | $33.60 | $16.76 | +100.5% | COM | 75383L102 |
| TRAW | Traws Pharma Inc | 1,723 | $1,023 | 0.0% | $0.59 | $1.67 | -64.7% | COM | 68232V884 |
| CXT | Crane NXT Co | 105 | $4,946 | 0.0% | $47.10 | $56.73 | -17.0% | COM | 224441105 |
| SDA | SunCar Technology Group Inc | 1,171 | $521 | 0.0% | $0.44 | $2.76 | -83.9% | COM | G85727108 |
| CNOB | ConnectOne Bancorp Inc | 124 | $3,726 | 0.0% | $30.05 | $22.25 | +35.1% | COM | 20786W107 |
| ORKA | Oruka Therapeutics Inc | 35 | $2,915 | 0.0% | $83.29 | $66.63 | +25.0% | COM | 687604108 |
| MH | McGraw Hill Inc | 113 | $1,481 | 0.0% | $13.11 | $14.51 | -9.6% | COM | 580907103 |
| GRPN | Groupon Inc | 95 | $1,877 | 0.0% | $19.76 | $16.71 | +18.3% | COM | 399473206 |
| BCML | BayCom Corp | 157 | $4,763 | 0.0% | $30.34 | $30.54 | -0.6% | COM | 07272M107 |
| LOAR | Loar Holdings Inc | 21 | $1,292 | 0.0% | $61.52 | $86.49 | -28.9% | COM | 53947R105 |
| PLMR | Palomar Holdings Inc | 168 | $20,713 | 0.0% | $123.29 | $116.86 | +5.5% | COM | 69753M105 |
| FATE | Fate Therapeutics Inc | 1,171 | $2,775 | 0.0% | $2.37 | $1.85 | +28.0% | COM | 31189P102 |
| BSBR | Banco Santander Brasil SA ADR | 1,263 | $7,035 | 0.0% | $5.57 | $4.58 | +21.7% | ADR | 05967A107 |
| FTLS | FT Long/Short Equity ETF | 134 | $10,276 | 0.0% | $76.69 | $68.47 | +12.0% | ETF | 33739P103 |
| ALLE | Allegion Public Limited Company | 29 | $4,459 | 0.0% | $153.76 | $164.81 | -6.7% | COM | G0176J109 |
| CABA | Cabaletta Bio Inc | 316 | $607 | 0.0% | $1.92 | $1.82 | +5.6% | COM | 12674W109 |
| VNT | Vontier Corporation | 156 | $4,898 | 0.0% | $31.40 | $37.33 | -15.9% | COM | 928881101 |
| DMRC | Digimarc Corporation | 155 | $902 | 0.0% | $5.82 | $8.22 | — | COM | 25382K100 |
| GREE | Vulcan Infrastructure and Power Inc | 2,180 | $3,532 | 0.0% | $1.62 * | $2.19 | -2.5% | COM | 39531G308 |
| NVST | Envista Holdings Corp | 128 | $3,004 | 0.0% | $23.47 | $19.97 | +17.5% | COM | 29415F104 |
| BZFD | BuzzFeed Inc | 1,123 | $1,269 | 0.0% | $1.13 | $3.10 | -63.6% | COM | 12430A300 |
| AGCO | AGCO Corp | 67 | $7,653 | 0.0% | $114.22 | $110.82 | +3.1% | COM | 001084102 |
| ELD | WisdomTree Emerging Markets Debt Fund | 441 | $12,291 | 0.0% | $27.87 | $26.99 | +3.3% | ETF | 97717X867 |
| ZVRA | Zevra Therapeutics Inc | 112 | $1,229 | 0.0% | $10.97 | $9.01 | +21.7% | COM | 488445206 |
| PRVA | Privia Health Group Inc | 60 | $1,181 | 0.0% | $19.68 | $21.92 | -10.2% | COM | 74276R102 |
| PYPG | Leverage Shares 2X Long PYPL Daily ETF | 200 | $1,381 | 0.0% | $6.91 | $5.87 | +17.6% | ETF | 882927452 |
| TUYA | Tuya Inc ADR | 5,804 | $9,867 | 0.0% | $1.70 | $2.36 | -28.0% | ADR | 90114C107 |
| HIG | Hartford Insurance Group Inc | 34 | $4,160 | 0.0% | $122.35 | $128.68 | -4.9% | COM | 416515104 |
| RES | RPC Inc | 1,696 | $9,548 | 0.0% | $5.63 | $5.95 | -5.4% | COM | 749660106 |
| HVT | Haverty Furniture Companies Inc | 157 | $4,344 | 0.0% | $27.67 | $22.52 | +22.9% | COM | 419596101 |
| BBBY | Neighborhood Intelligence Inc | 118 | $347 | 0.0% | $2.94 | $6.94 | -57.7% | COM | 690370101 |
| PAC | Grupo Aeroportuario del Pacifico ADR | 7 | $1,438 | 0.0% | $205.43 | $194.78 | +5.5% | ADR | 400506101 |
| LSF | Laird Superfood Inc | 273 | $950 | 0.0% | $3.48 | $2.21 | — | COM | 50736T102 |
| EFIV | ST SPDR S&P 500 ESG ETF | 354 | $26,217 | 0.0% | $74.06 | $59.61 | +24.2% | ETF | 78468R531 |
| LMRI | Lumexa Imaging Holdings Inc | 318 | $3,260 | 0.0% | $10.25 | $17.69 | -42.1% | COM | 550249106 |
| FMAO | Farmers & Merchants Bancorp Inc OH | 78 | $2,700 | 0.0% | $34.62 | $26.07 | +32.8% | COM | 30779N105 |
| VOE | Vanguard Morningstar Mid-Cap Value ETF | 150 | $29,330 | 0.0% | $195.53 | $169.04 | +15.7% | ETF | 922908512 |
| SEPN | Septerna Inc | 55 | $2,152 | 0.0% | $39.13 | $9.66 | +305.2% | COM | 81734D104 |
| HCAT | Health Catalyst Inc | 1,188 | $2,055 | 0.0% | $1.73 | $7.96 | -78.3% | COM | 42225T107 |
| SHE | ST SPDR MSCI USA Gender Diversity ETF | 100 | $15,747 | 0.0% | $157.47 | $117.50 | +34.0% | ETF | 78468R747 |
| ACIU | AC Immune SA | 1,202 | $3,149 | 0.0% | $2.62 | $2.75 | -4.9% | COM | H00263105 |
| THO | Thor Industries Inc | 49 | $3,386 | 0.0% | $69.10 | $103.62 | -33.3% | COM | 885160101 |
| ZLAB | Zai Lab Ltd ADR | 40 | $1,054 | 0.0% | $26.35 | $28.06 | -6.1% | ADR | 98887Q104 |
| ATHM | Autohome Inc ADR | 132 | $2,805 | 0.0% | $21.25 | $28.30 | -24.9% | ADR | 05278C107 |
| NTRS | Northern Trust Corp | 65 | $11,008 | 0.0% | $169.35 | $99.58 | +70.1% | COM | 665859104 |
| BORR | Borr Drilling Limited | 1,202 | $4,676 | 0.0% | $3.89 | $4.00 | -2.7% | COM | G1466R173 |
| AMPH | Amphastar Pharmaceuticals Inc | 51 | $1,316 | 0.0% | $25.80 | $40.63 | -36.5% | COM | 03209R103 |
| ESQ | Esquire Financial Holdings Inc | 104 | $12,102 | 0.0% | $116.37 | $72.03 | +61.6% | COM | 29667J101 |
| MLP | Maui Land & Pineapple Company Inc | 155 | $2,472 | 0.0% | $15.95 | $18.83 | -15.3% | COM | 577345101 |
| CDXS | Codexis Inc | 321 | $446 | 0.0% | $1.39 | $3.54 | -60.8% | COM | 192005106 |
| PLXS | Plexus Corp | 7 | $1,827 | 0.0% | $261.00 | $152.86 | +70.7% | COM | 729132100 |
| LPA | Logistic Properties Of The Americas | 553 | $1,582 | 0.0% | $2.86 | $7.51 | -61.9% | COM | G5557R109 |
| BRBS | Blue Ridge Bankshares Inc | 858 | $3,303 | 0.0% | $3.85 | $2.98 | +29.2% | COM | 095825105 |
| FDP | Del Monte Corporation | 133 | $3,985 | 0.0% | $29.96 * | $31.52 | -10.5% | COM | G36738105 |
| COTY | Coty Inc A | 590 | $1,540 | 0.0% | $2.61 | $4.98 | -47.6% | COM | 222070203 |
| AROW | Arrow Financial Corp | 64 | $2,358 | 0.0% | $36.84 | $28.86 | +27.7% | COM | 042744102 |
| TCRX | TScan Therapeutics Inc | 391 | $123 | 0.0% | $0.31 | $2.20 | -85.7% | COM | 89854M101 |
| EVH | Evolent Health Inc A | 135 | $471 | 0.0% | $3.49 | $11.68 | -70.1% | COM | 30050B101 |
| BC | Brunswick Corp | 13 | $835 | 0.0% | $64.23 | $75.41 | -14.8% | COM | 117043109 |
| WWR | Westwater Resources Inc | 16,878 | $8,777 | 0.0% | $0.52 | $0.62 | -16.1% | COM | 961684206 |
| ONB | Old National Bancorp | 196 | $4,829 | 0.0% | $24.64 | $20.81 | +18.4% | COM | 680033107 |
| SLAB | Silicon Laboratories Inc | 81 | $17,948 | 0.0% | $221.58 | $114.95 | +92.8% | COM | 826919102 |
| CWCO | Consolidated Water Co Ltd | 161 | $4,511 | 0.0% | $28.02 | $28.95 | -3.2% | COM | G23773107 |
| OLMA | Olema Pharmaceuticals Inc | 61 | $527 | 0.0% | $8.64 | $9.82 | -12.0% | COM | 68062P106 |
| SUZ | Suzano Papel E Celulose SA ADR | 300 | $2,571 | 0.0% | $8.57 | $9.18 | -6.7% | ADR | 86959K105 |
| WSC | WillScot Holdings Corp | 20 | $344 | 0.0% | $17.20 | $36.22 | -52.6% | COM | 971378104 |
| GBX | The Greenbrier Companies Inc | 26 | $1,042 | 0.0% | $40.08 | $58.45 | -31.4% | COM | 393657101 |
| EMPD | Empery Digital Inc | 443 | $1,333 | 0.0% | $3.01 | $5.83 | -48.3% | COM | 92864V608 |
| TXMD | TherapeuticsMD Inc | 1,263 | $2,564 | 0.0% | $2.03 | $1.93 | +5.0% | COM | 88338N206 |
| TNC | Tennant Co | 11 | $739 | 0.0% | $67.18 | $84.32 | -20.3% | COM | 880345103 |
| CZR | Caesars Entertainment Corporation | 422 | $12,512 | 0.0% | $29.65 | $29.47 | +0.6% | COM | 12769G100 |
| GL | Globe Life Inc | 17 | $2,816 | 0.0% | $165.65 | $112.65 | +47.0% | COM | 37959E102 |
| KARD | Kardigan Inc | 24 | $354 | 0.0% | $14.75 | $23.12 | -36.2% | COM | 485925101 |
| EEFT | Euronet Worldwide Inc | 21 | $1,320 | 0.0% | $62.86 | $78.78 | -20.2% | COM | 298736109 |
| PSHG | Performance Shipping Inc | 2,573 | $4,503 | 0.0% | $1.75 | $1.83 | -4.5% | COM | Y67305154 |
| III | Information Services Group Inc | 155 | $857 | 0.0% | $5.53 | $4.07 | +35.9% | COM | 45675Y104 |
| MLYS | Mineralys Therapeutics Inc | 116 | $2,915 | 0.0% | $25.13 | $12.10 | +107.7% | COM | 603170101 |
| YSG | Yatsen Holding Limited ADR | 511 | $1,421 | 0.0% | $2.78 | $4.19 | -33.6% | ADR | 985194208 |
| CYD | China Yuchai International Limited | 13 | $403 | 0.0% | $31.00 | $10.26 | +202.4% | COM | G21082105 |
| HAE | Haemonetics Corp | 7 | $737 | 0.0% | $105.29 | $76.25 | +38.1% | COM | 405024100 |
| INTZ | Intrusion Inc | 1,016 | $732 | 0.0% | $0.72 | $0.95 | -23.8% | COM | 46121E304 |
| TSAT | Telesat Corp | 47 | $2,169 | 0.0% | $46.15 | $15.63 | +195.3% | COM | 879512309 |
| ZJK | ZJK Industrial Co Ltd A | 3,227 | $6,519 | 0.0% | $2.02 | $5.41 | -62.7% | COM | G98Y9E102 |
| LFWD | Lifeward Inc | 196 | $1,294 | 0.0% | $6.60 | $6.58 | +0.3% | COM | M8216Q309 |
| PTN | Palatin Technologies Inc | 107 | $949 | 0.0% | $8.87 | $16.51 | -46.3% | COM | 696077601 |
| NNI | Nelnet Inc A | 20 | $2,462 | 0.0% | $123.10 | $110.54 | +11.3% | COM | 64031N108 |
| CENT | Central Garden & Pet Co | 36 | $1,400 | 0.0% | $38.89 | $38.08 | +2.1% | COM | 153527106 |
| SSNC | SS&C Technologies Holdings Inc | 13 | $1,002 | 0.0% | $77.08 | $74.97 | +2.8% | COM | 78467J100 |
| EAF | GrafTech International Ltd | 83 | $686 | 0.0% | $8.27 | $13.75 | -39.8% | COM | 384313607 |
| CTBI | Community Trust Bancorp Inc | 104 | $7,719 | 0.0% | $74.22 | $52.51 | +41.3% | COM | 204149108 |
| VIVS | VivoSim Labs Inc | 221 | $47 | 0.0% | $0.21 | $4.19 | -95.0% | COM | 68620A302 |
| FDM | FT Dow Jones Select Microcap ETF | 34 | $2,977 | 0.0% | $87.56 | $68.03 | +28.7% | ETF | 33718M105 |
| VERU | Veru Inc | 418 | $1,112 | 0.0% | $2.66 | $4.32 | -38.4% | COM | 92536C202 |
| IVOG | Vanguard S&P Mid-Cap 400 Growth ETF | 19 | $2,596 | 0.0% | $136.63 | $117.41 | +16.4% | ETF | 921932869 |
| BHVN | Biohaven Ltd | 120 | $1,602 | 0.0% | $13.35 | $26.52 | -49.7% | COM | G1110E107 |
| CALY | Callaway Golf Company | 39 | $550 | 0.0% | $14.10 | $9.08 | +55.1% | COM | 131193104 |
| NMAX | Newsmax Inc | 72 | $778 | 0.0% | $10.81 | $13.17 | -17.9% | COM | 65250K105 |
| FEAM | 5E Advanced Materials Inc | 91 | $307 | 0.0% | $3.37 | $7.30 | -53.8% | COM | 33830Q208 |
| LVO | LiveOne Inc | 47 | $122 | 0.0% | $2.60 | $6.20 | -58.2% | COM | 53814X300 |
| SNT | Senstar Technologies | 579 | $938 | 0.0% | $1.62 | $2.61 | -37.9% | COM | 81728N100 |
| NYAX | Nayax Ltd | 10 | $477 | 0.0% | $47.70 | $41.86 | +14.0% | COM | M7S750159 |
| CPRI | Capri Holdings Limited | 40 | $565 | 0.0% | $14.13 | $24.30 | -41.9% | COM | G1890L107 |
| SNN | Smith & Nephew PLC ADR | 92 | $2,480 | 0.0% | $26.96 | $30.27 | -10.9% | ADR | 83175M205 |
| DCTH | Delcath Systems Inc | 50 | $799 | 0.0% | $15.98 | $9.69 | +64.7% | COM | 24661P807 |
| HDL | Super Hi International Holding Ltd ADR | 180 | $2,063 | 0.0% | $11.46 | $20.75 | -44.8% | ADR | 86803S106 |
| RJET | Republic Airways Holdings Inc | 56 | $1,011 | 0.0% | $18.05 | $19.73 | -8.5% | COM | 590479408 |
| ITGR | Integer Holdings Corporation | 5 | $632 | 0.0% | $126.40 | $79.69 | +58.6% | COM | 45826H109 |
| TLYS | Tilly's Inc A | 384 | $1,778 | 0.0% | $4.63 | $3.40 | +36.0% | COM | 886885102 |
| MSGS | The Madison Square Garden Sports A | 49 | $19,855 | 0.0% | $405.20 | $285.45 | +42.0% | COM | 55825T103 |
| MILN | Global X Millennial Consumer ETF | 164 | $6,940 | 0.0% | $42.32 | $44.66 | -5.2% | ETF | 37954Y764 |
| NOV | NOV Inc | 798 | $14,947 | 0.0% | $18.73 | $18.35 | +2.1% | COM | 62955J103 |
| NSSC | Napco Security Technologies Inc | 69 | $2,458 | 0.0% | $35.62 | $37.85 | -5.9% | COM | 630402105 |
| BBRE | JPM Betabldrs MSCI US REIT ETF | 21 | $2,093 | 0.0% | $99.67 | $95.71 | +4.1% | ETF | 46641Q738 |
| COLM | Columbia Sportswear Company | 36 | $2,067 | 0.0% | $57.42 | $56.90 | +0.9% | COM | 198516106 |
| MDXG | MiMedx Group Inc | 195 | $909 | 0.0% | $4.66 | $5.50 | -15.2% | COM | 602496101 |
| LOCO | El Pollo Loco Holdings Inc | 60 | $861 | 0.0% | $14.35 | $12.61 | +13.8% | COM | 268603107 |
| AUPH | Aurinia Pharmaceuticals Inc | 203 | $3,288 | 0.0% | $16.20 | $14.15 | +14.5% | COM | 05156V102 |
| KRMA | Global X Morningstar Cap Alloc Ldrs ETF | 100 | $4,855 | 0.0% | $48.55 * | $39.87 | +18.9% | ETF | 37954Y731 |
| BMBL | Bumble Inc | 273 | $718 | 0.0% | $2.63 | $5.04 | -47.8% | COM | 12047B105 |
| OPTU | Optimum Communications Inc A | 333 | $330 | 0.0% | $0.99 | $1.80 | -44.9% | COM | 02156K103 |
| LQTI | FT Vest Inv Grade&Target Income ETF | 136 | $2,456 | 0.0% | $18.06 | $19.44 | -7.1% | ETF | 33738D747 |
| JOE | The St Joe Company | 48 | $3,157 | 0.0% | $65.77 | $50.12 | +31.2% | COM | 790148100 |
| PAVM | PAVmed Inc | 67 | $247 | 0.0% | $3.69 | $11.41 | -67.7% | COM | 70387R502 |
| IMCR | Immunocore Holdings PLC ADR | 103 | $3,120 | 0.0% | $30.29 | $31.61 | -4.2% | ADR | 45258D105 |
| FRPT | Freshpet Inc | 96 | $5,526 | 0.0% | $57.56 | $138.82 | -58.5% | COM | 358039105 |
| KTCC | Key Tronic Corporation | 72 | $150 | 0.0% | $2.08 | $3.14 | -33.7% | COM | 493144109 |
| XPO | XPO Inc | 5 | $880 | 0.0% | $176.00 | $133.43 | +31.9% | COM | 983793100 |
| CVLG | Covenant Logistics Group Inc A | 12 | $388 | 0.0% | $32.33 | $25.04 | +29.1% | COM | 22284P105 |
| IPI | Intrepid Potash Inc | 151 | $4,844 | 0.0% | $32.08 | $25.37 | +26.4% | COM | 46121Y201 |
| SOS | SOS Limited A | 206 | $68 | 0.0% | $0.33 | $3.60 | -90.8% | COM | G8274W104 |
| YI | 111 Inc ADR | 149 | $510 | 0.0% | $3.42 | $0.94 | +264.3% | ADR | 68247Q201 |
| NIU | Niu Technologies ADR | 915 | $1,702 | 0.0% | $1.86 | $2.15 | -13.6% | ADR | 65481N100 |
| DOUG | Douglas Elliman Inc | 544 | $827 | 0.0% | $1.52 | $1.95 | -22.2% | COM | 25961D105 |
| CCCC | C4 Therapeutics Inc | 102 | $340 | 0.0% | $3.33 | $4.91 | -32.2% | COM | 12529R107 |
| RUSHA | Rush Enterprises Inc A | 5 | $229 | 0.0% | $45.80 | $60.86 | -24.7% | COM | 781846209 |
| LBRT | Liberty Energy Inc A | 17 | $310 | 0.0% | $18.24 | $14.58 | +24.9% | COM | 53115L104 |
| NPKI | NPK International Inc | 30 | $343 | 0.0% | $11.43 | $9.16 | +24.7% | COM | 651718504 |
| UNTY | Unity Bancorp Inc | 30 | $1,627 | 0.0% | $54.23 | $41.32 | +31.2% | COM | 913290102 |
| MGEE | MGE Energy Inc | 11 | $764 | 0.0% | $69.45 | $79.02 | -12.1% | COM | 55277P104 |
| SLVM | Sylvamo Corporation | 26 | $850 | 0.0% | $32.69 | $62.39 | -47.6% | COM | 871332102 |
| KRNY | Kearny Financial Corp MD | 533 | $4,882 | 0.0% | $9.16 | $7.51 | +22.0% | COM | 48716P108 |
| FHTX | Foghorn Therapeutics Inc | 100 | $357 | 0.0% | $3.57 | $4.59 | -22.2% | COM | 344174107 |
| APG | APi Group Corporation | 35 | $1,351 | 0.0% | $38.60 | $35.01 | +10.3% | COM | 00187Y100 |
| RGCO | RGC Resources Inc | 50 | $1,064 | 0.0% | $21.28 | $20.74 | +2.6% | COM | 74955L103 |
| GOGO | Gogo Inc | 137 | $295 | 0.0% | $2.15 | $7.46 | -71.2% | COM | 38046C109 |
| PRSO | Peraso Inc | 288 | $135 | 0.0% | $0.47 | $1.00 | -52.8% | COM | 71360T200 |
| APT | Alpha Pro Tech Ltd | 252 | $1,290 | 0.0% | $5.12 | $5.49 | -6.8% | COM | 020772109 |
| OGI | Organigram Global Inc | 5,201 | $5,180 | 0.0% | $1.00 | $1.22 | -18.7% | COM | 68617J100 |
| CBT | Cabot Corporation | 9 | $692 | 0.0% | $76.89 | $86.47 | -11.1% | COM | 127055101 |
| API | Agora INC ADR | 658 | $2,750 | 0.0% | $4.18 | $4.10 | +1.9% | ADR | 00851L103 |
| AGIO | Agios Pharmaceuticals Inc | 32 | $1,064 | 0.0% | $33.25 | $30.33 | +9.6% | COM | 00847X104 |
| TAC | TransAlta Corporation | 71 | $858 | 0.0% | $12.08 | $12.85 | -6.0% | COM | 89346D107 |
| OSK | Oshkosh Corp | 5 | $644 | 0.0% | $128.80 | $98.15 | +31.2% | COM | 688239201 |
| MTDR | Matador Resources Co | 68 | $3,507 | 0.0% | $51.57 | $55.06 | -6.3% | COM | 576485205 |
| WTRG | Essential Utilities Inc | 225 | $8,818 | 0.0% | $39.19 | $38.90 | +0.7% | COM | 29670G102 |
| GRND | Grindr Inc | 127 | $1,960 | 0.0% | $15.43 | $15.87 | -2.7% | COM | 39854F101 |
| URBN | Urban Outfitters Inc | 22 | $1,680 | 0.0% | $76.36 | $54.67 | +39.7% | COM | 917047102 |
| MBIO | Mustang Bio Inc | 509 | $236 | 0.0% | $0.46 | $2.57 | -82.0% | COM | 62818Q302 |
| EXPO | Exponent Inc | 18 | $1,178 | 0.0% | $65.44 | $97.48 | -32.9% | COM | 30214U102 |
| TELA | Tela Bio Inc | 301 | $346 | 0.0% | $1.15 | $2.81 | -59.1% | COM | 872381108 |
| HPK | HighPeak Energy Inc | 101 | $824 | 0.0% | $8.16 | $8.22 | -0.8% | COM | 43114Q105 |
| BCRX | BioCryst Pharmaceuticals Inc | 70 | $583 | 0.0% | $8.33 | $7.78 | +7.1% | COM | 09058V103 |
| AVBP | Arrivent Biopharma Inc | 26 | $787 | 0.0% | $30.27 | $24.37 | +24.3% | COM | 04272N102 |
| STG | Sunlands Technology Group ADR | 110 | $317 | 0.0% | $2.88 | $4.91 | -41.3% | ADR | 86740P207 |
| XRMI | Global X S&P500 Risk Management ETF | 6,138 | $106K | 0.0% | $17.25 | $19.00 | -9.2% | ETF | 37960A206 |
| NRIM | Northrim BanCorp Inc | 32 | $775 | 0.0% | $24.22 | $21.61 | +12.1% | COM | 666762109 |
| PXED | Phoenix Education Partners Inc | 15 | $381 | 0.0% | $25.40 | $29.88 | -14.9% | COM | 718968100 |
| VHC | VirnetX Holding Corporation | 44 | $448 | 0.0% | $10.18 | $5.82 | +75.1% | COM | 92823T207 |
| DQ | Daqo New Energy Corp ADR | 57 | $652 | 0.0% | $11.44 | $25.74 | -55.6% | ADR | 23703Q203 |
| PEBO | Peoples Bancorp Inc OH | 60 | $2,195 | 0.0% | $36.58 | $32.24 | +13.5% | COM | 709789101 |
| SPCB | SuperCom Ltd | 55 | $520 | 0.0% | $9.45 | $8.81 | +7.3% | COM | M87095309 |
| HUDI | Huadi International Group Co Ltd | 454 | $309 | 0.0% | $0.68 | $1.45 | -53.1% | COM | G4645E105 |
| ZYME | Zymeworks Inc | 312 | $8,265 | 0.0% | $26.49 | $25.01 | +5.9% | COM | 98985Y108 |
| FLNT | Fluent Inc | 183 | $574 | 0.0% | $3.14 | $2.91 | +7.9% | COM | 34380C201 |
| CVCO | Cavco Industries Inc | 2 | $1,121 | 0.0% | $560.50 | $460.16 | +21.8% | COM | 149568107 |
| EXP | Eagle Materials Inc | 2 | $342 | 0.0% | $171.00 | $232.79 | -26.5% | COM | 26969P108 |
| NEU | NewMarket Corporation | 1 | $898 | 0.0% | $898.00 | $720.65 | +24.5% | COM | 651587107 |
| EFC | Ellington Financial Inc | 60 | $710 | 0.0% | $11.83 | $12.67 | — | COM | 28852N109 |
| CACC | Credit Acceptance Corp | 1 | $531 | 0.0% | $531.00 | $472.04 | +12.5% | COM | 225310101 |
| PLUR | Pluri Inc | 97 | $97 | 0.0% | $1.00 | $4.16 | -75.9% | COM | 72942G203 |
| TR | Tootsie Roll Industries Inc | 53 | $1,991 | 0.0% | $37.57 | $30.76 | +22.2% | COM | 890516107 |
| ARBK | Argo Blockchain PLC ADR | 68 | $154 | 0.0% | $2.26 | $7.05 | -67.8% | ADR | 040126302 |
| CISO | CISO Global Inc | 1,500 | $313 | 0.0% | $0.21 | $0.89 | -76.4% | COM | 15672X201 |
| NMRK | Newmark Group Inc A | 36 | $441 | 0.0% | $12.25 | $14.64 | -16.3% | COM | 65158N102 |
| PRQR | ProQR Therapeutics NV | 515 | $855 | 0.0% | $1.66 | $2.31 | -28.2% | COM | N71542109 |
| CLH | Clean Harbors Inc | 9 | $2,792 | 0.0% | $310.22 | $259.72 | +19.4% | COM | 184496107 |
| PBYI | Puma Biotechnology Inc | 56 | $556 | 0.0% | $9.93 | $2.91 | +241.3% | COM | 74587V107 |
| DRUG | Bright Minds Biosciences Inc | 5 | $249 | 0.0% | $49.80 | $35.26 | +41.3% | COM | 10919W405 |
| GNE | Genie Energy Ltd B | 66 | $1,055 | 0.0% | $15.98 | $15.06 | +6.1% | COM | 372284208 |
| WSBF | Waterstone Financial Inc | 95 | $1,868 | 0.0% | $19.66 | $14.73 | +33.5% | COM | 94188P101 |
| WFG | West Fraser Timber Co Ltd | 59 | $4,093 | 0.0% | $69.37 | $93.71 | -26.0% | COM | 952845105 |
| ELAN | Elanco Animal Health Inc | 44 | $985 | 0.0% | $22.39 | $13.02 | +72.0% | COM | 28414H103 |
| EONR | EON Resources Inc A | 1,500 | $759 | 0.0% | $0.51 | $0.71 | -29.0% | COM | 40472A102 |
| ELTK | Eltek Ltd | 59 | $464 | 0.0% | $7.86 | $10.38 | -24.2% | COM | M40184208 |
| SPEM | ST SPDR Portfolio Emerging Market ETF | 2,195 | $114K | 0.0% | $51.76 | $40.33 | +28.4% | ETF | 78463X509 |
| ANTX | AN2 Therapeutics Inc | 201 | $1,069 | 0.0% | $5.32 | $1.21 | +338.6% | COM | 037326105 |
| STN | Stantec Inc | 62 | $4,176 | 0.0% | $67.35 | $77.83 | — | COM | 85472N109 |
| CATO | Cato Corp A | 112 | $268 | 0.0% | $2.39 | $4.88 | -51.0% | COM | 149205106 |
| NXTS | Nexentis Technologies Inc | 32 | $44 | 0.0% | $1.38 | $0.66 | — | COM | 80512Q600 |
| WAFD | WaFd Inc | 11 | $329 | 0.0% | $29.91 | $34.51 | -13.3% | COM | 938824109 |
| TECH | Bio Techne Corp | 51 | $3,696 | 0.0% | $72.47 | $65.58 | +10.5% | COM | 09073M104 |
| MTLS | Materialise NV ADR | 80 | $685 | 0.0% | $8.56 | $5.93 | +44.4% | ADR | 57667T100 |
| HAIL | ST SPDR S&P Kensho Smart Mobility ETF | 15 | $510 | 0.0% | $34.00 | $38.59 | -12.0% | ETF | 78468R689 |
| PPSI | Pioneer Power Solutions Inc | 158 | $534 | 0.0% | $3.38 | $4.37 | -22.6% | COM | 723836300 |
| ELDN | Eledon Pharmaceuticals Inc | 63 | $159 | 0.0% | $2.52 | $3.03 | -16.4% | COM | 28617K101 |
| MSAI | MultiSensor AI Holdings Inc | 266 | $1,293 | 0.0% | $4.86 | $0.23 | — | COM | 456948207 |
| ZDGE | Zedge Inc B | 399 | $1,149 | 0.0% | $2.88 | $2.91 | -1.0% | COM | 98923T104 |
| FPE | FT Preferred Securities and Income ETF | 104 | $1,773 | 0.0% | $17.05 | $17.92 | -4.9% | ETF | 33739E108 |
| CLDX | Celldex Therapeutics Inc | 18 | $583 | 0.0% | $32.39 | $25.35 | +27.9% | COM | 15117B202 |
| RGS | Regis Corporation | 50 | $1,485 | 0.0% | $29.70 | $23.65 | +25.6% | COM | 758932206 |
| LIVN | LivaNova PLC | 15 | $1,148 | 0.0% | $76.53 | $51.17 | +49.5% | COM | G5509L101 |
| MRKR | Marker Therapeutics Inc | 202 | $216 | 0.0% | $1.07 | $1.87 | -42.9% | COM | 57055L206 |
| BH | Biglari Holdings Inc B | 1 | $344 | 0.0% | $344.00 | $227.91 | +50.9% | COM | 08986R309 |
| HCKT | Hackett Group | 106 | $1,065 | 0.0% | $10.05 | $14.34 | -29.9% | COM | 404609109 |
| CLOV | Clover Health Investments Corp | 82 | $353 | 0.0% | $4.30 | $3.56 | +21.1% | COM | 18914F103 |
| ARTNA | Artesian Resources Corp A | 98 | $3,254 | 0.0% | $33.20 | $32.52 | +2.1% | COM | 043113208 |
| PIPR | Piper Sandler Companies | 12 | $792 | 0.0% | $66.00 | $76.58 | — | COM | 724078209 |
| SXC | SunCoke Energy Inc | 55 | $519 | 0.0% | $9.44 | $10.26 | -8.1% | COM | 86722A103 |
| VRA | Vera Bradley Inc | 103 | $476 | 0.0% | $4.62 | $4.99 | -7.4% | COM | 92335C106 |
| BYSI | BeyondSpring Inc | 76 | $59 | 0.0% | $0.78 | $1.97 | -60.9% | COM | G10830100 |
| UBSI | United Bankshares Inc | 665 | $30,550 | 0.0% | $45.94 | $39.37 | +16.7% | COM | 909907107 |
| MED | Medifast Inc | 80 | $922 | 0.0% | $11.53 | $17.87 | -35.5% | COM | 58470H101 |
| JYNT | Joint Corp | 53 | $392 | 0.0% | $7.40 | $9.84 | -24.8% | COM | 47973J102 |
| IMPP | Imperial Petroleum Inc | 132 | $675 | 0.0% | $5.11 | $4.41 | +15.8% | COM | Y3894J187 |
| AMN | Amn Healthcare Services Inc | 20 | $717 | 0.0% | $35.85 | $25.79 | +39.1% | COM | 001744101 |
| TNGX | Tango Therapeutics Inc | 11 | $274 | 0.0% | $24.91 | $23.02 | +8.4% | COM | 87583X109 |
| ATNM | Actinium Pharmaceuticals Inc | 492 | $551 | 0.0% | $1.12 | $1.55 | -27.8% | COM | 00507W206 |
| OMCL | Omnicell Inc | 9 | $306 | 0.0% | $34.00 | $38.90 | -12.5% | COM | 68213N109 |
| DPC | DPC Holdings Limited | 10 | $423 | 0.0% | $42.30 | $48.71 | -13.2% | COM | G2R11M108 |
| KLXE | KLX Energy Services Holdings Inc | 60 | $87 | 0.0% | $1.45 | $3.02 | -52.0% | COM | 48253L205 |
| RYAAY | Ryanair Holdings Public Limited Comp ADR | 7 | $385 | 0.0% | $55.00 | $45.24 | +21.6% | ADR | 783513203 |
| RS | Reliance Inc | 6 | $2,309 | 0.0% | $384.83 | $296.62 | +29.7% | COM | 759509102 |
| LONA | LeonaBio Inc | 12 | $43 | 0.0% | $3.58 | $3.92 | -9.0% | COM | 04746L203 |
| ARL | American Realty Investors Inc | 11 | $178 | 0.0% | $16.18 | $15.30 | +5.9% | COM | 029174109 |
| CVV | CVD Equipment Corporation | 20 | $84 | 0.0% | $4.20 | $5.47 | -23.3% | COM | 126601103 |
| NEOG | Neogen Corporation | 17 | $218 | 0.0% | $12.82 | $7.80 | +64.1% | COM | 640491106 |
| CTEV | Claritev Corp | 5 | $106 | 0.0% | $21.20 | $50.88 | -58.4% | COM | 62548M209 |
| CDZI | Cadiz Inc | 250 | $980 | 0.0% | $3.92 | $4.46 | -12.1% | COM | 127537207 |
| MLCO | Melco Resorts & Entertainment ADR | 80 | $358 | 0.0% | $4.47 | $8.35 | -46.4% | ADR | 585464100 |
| SMHI | SEACOR Marine Holdings Inc | 151 | $1,226 | 0.0% | $8.12 | $6.60 | +22.9% | COM | 78413P101 |
| MRT | Marti Technologies Inc A | 100 | $194 | 0.0% | $1.94 | $1.94 | +0.1% | COM | 573134103 |
| GROV | Grove Collaborative Holdings Inc | 331 | $351 | 0.0% | $1.06 | $1.19 | -10.6% | COM | 39957D201 |
| XNET | Xunlei Limited ADR | 79 | $382 | 0.0% | $4.84 | $6.98 | -30.8% | ADR | 98419E108 |
| VSTS | Vestis Corporation | 51 | $681 | 0.0% | $13.35 | $8.11 | +64.7% | COM | 29430C102 |
| XPER | Xperi Inc | 22 | $121 | 0.0% | $5.50 | $9.25 | -40.4% | COM | 98423J101 |
| AAMI | Acadian Asset Management Inc | 3 | $275 | 0.0% | $91.67 | $43.79 | +109.5% | COM | 10948W103 |
| BZUN | Baozun Inc ADR | 258 | $789 | 0.0% | $3.06 | $3.02 | +1.2% | ADR | 06684L103 |
| TW | Tradeweb Markets Inc A | 50 | $5,042 | 0.0% | $100.84 | $131.96 | -23.6% | COM | 892672106 |
| SKYW | SkyWest Inc | 24 | $2,326 | 0.0% | $96.92 | $102.51 | -5.5% | COM | 830879102 |
| UTSI | UTStarcom Holdings Corp | 416 | $978 | 0.0% | $2.35 | $2.78 | -15.4% | COM | G9310A122 |
| INM | InMed Pharmaceuticals Inc | 300 | $408 | 0.0% | $1.36 | $3.34 | -59.3% | COM | 457637700 |
| VOYA | Voya Financial Inc | 14 | $1,323 | 0.0% | $94.50 | $81.45 | +16.0% | COM | 929089100 |
| LSPD | Lightspeed Commerce Inc | 78 | $762 | 0.0% | $9.77 | $13.89 | — | COM | 53229C107 |
| AGL | agilon health Inc | 2 | $159 | 0.0% | $79.50 | $7.91 | — | COM | 00857U206 |
| MHH | Mastech Digital Inc | 75 | $525 | 0.0% | $7.00 | $11.29 | -38.0% | COM | 57633B100 |
| RNAZ | TransCode Therapeutics Inc | 12 | $20 | 0.0% | $1.67 | $9.27 | -81.9% | COM | 89357L501 |
| MGLD | The Marygold Companies Inc | 70 | $137 | 0.0% | $1.96 | $1.42 | +37.7% | COM | 57403M104 |
| UUU | Universal Safety Products Inc | 100 | $513 | 0.0% | $5.13 | $5.14 | -0.3% | COM | 913821302 |
| CNET | ZW Data Action Technologies Inc | 100 | $174 | 0.0% | $1.74 | $1.89 | -8.1% | COM | 98880R307 |
| MRTN | Marten Transport Ltd | 12 | $155 | 0.0% | $12.92 | $16.30 | -20.7% | COM | 573075108 |
| IRTC | iRhythm Technologies Inc | 10 | $1,137 | 0.0% | $113.70 | $157.75 | -28.0% | COM | 450056106 |
| SEG | Seaport Entertainment Group Inc | 14 | $320 | 0.0% | $22.86 | $26.80 | -14.6% | COM | 812215200 |
| NBHC | National Bank Holdings Corp A | 10 | $392 | 0.0% | $39.20 | $38.25 | +2.4% | COM | 633707104 |
| BSY | Bentley Systems Incorporated B | 25 | $799 | 0.0% | $31.96 | $46.44 | -31.2% | COM | 08265T208 |
| TTEC | TTEC Holdings Inc | 80 | $104 | 0.0% | $1.30 | $5.20 | -75.0% | COM | 89854H102 |
| GIC | Global Industrial | 6 | $252 | 0.0% | $42.00 | $27.98 | +49.9% | COM | 37892E102 |
| BUFR | FT Vest Laddered Buffer ETF | 53 | $1,986 | 0.0% | $37.47 | $31.72 | +18.1% | ETF | 33740F755 |
| GIGM | GigaMedia Limited | 350 | $478 | 0.0% | $1.37 | $1.44 | -5.0% | COM | Y2711Y112 |
| LPL | LG Display Co Ltd ADR | 51 | $150 | 0.0% | $2.94 | $3.80 | -22.4% | ADR | 50186V102 |
| RKDA | Arcadia Biosciences Inc | 120 | $34 | 0.0% | $0.28 | $4.11 | -93.2% | COM | 039014303 |
| CCC | CCC Intelligent Solutions Holdings Inc | 31 | $206 | 0.0% | $6.65 | $11.17 | -40.4% | COM | 12510Q100 |
| ZH | Zhihu Inc ADR | 105 | $375 | 0.0% | $3.57 | $3.71 | -3.7% | ADR | 98955N207 |
| FG | F&G ANNUITIES & LIFE INC | 9 | $195 | 0.0% | $21.67 | $30.38 | -28.6% | COM | 30190A104 |
| ALLT | Allot Ltd | 107 | $903 | 0.0% | $8.44 | $7.87 | +7.3% | COM | M0854Q105 |
| SDVD | FT Vest Rising Dividend Achievers ETF | 28 | $604 | 0.0% | $21.57 | $21.38 | +0.9% | ETF | 33738D820 |
| UHAL/B | U Haul Holding Co Non Voting | 9 | $476 | 0.0% | $52.89 | $49.79 | +6.1% | COM | 023586506 |
| ZEO | Zeo Energy Corp A | 134 | $45 | 0.0% | $0.34 | $2.07 | -83.8% | COM | 98944F109 |
| EHC | Encompass Health Corporation | 2 | $243 | 0.0% | $121.50 | $118.05 | +2.9% | COM | 29261A100 |
| FLUX | Flux Power Holdings Inc | 101 | $46 | 0.0% | $0.46 | $2.36 | -80.9% | COM | 344057302 |
| DBI | Designer Brands Inc A | 188 | $1,137 | 0.0% | $6.05 | $4.14 | +46.2% | COM | 250565108 |
| MBC | Masterbrand Inc | 12 | $84 | 0.0% | $7.00 | $13.49 | -48.1% | COM | 57638P104 |
| FMS | Fresenius Medical Care AG & Co KGaA ADR | 270 | $6,043 | 0.0% | $22.38 | $26.73 | -16.3% | ADR | 358029106 |
| RENT | Rent the Runway Inc | 25 | $41 | 0.0% | $1.64 | $8.98 | -81.6% | COM | 76010Y202 |
| NECB | Northeast Community Bancorp Inc | 22 | $573 | 0.0% | $26.05 | $26.07 | -0.2% | COM | 664121100 |
| RPM | RPM International Inc | 3 | $296 | 0.0% | $98.67 | $120.52 | -18.1% | COM | 749685103 |
| RWAY | Runway Growth Finance Corp | 37 | $245 | 0.0% | $6.62 | $8.93 | -25.8% | COM | 78163D100 |
| FC | Franklin Covey Co | 5 | $86 | 0.0% | $17.20 | $35.32 | -51.6% | COM | 353469109 |
| UCB | United Community Banks Inc | 21 | $700 | 0.0% | $33.33 | $31.10 | +7.2% | COM | 90984P303 |
| INFU | InfuSystem Holdings Inc | 11 | $142 | 0.0% | $12.91 | $7.88 | +63.6% | COM | 45685K102 |
| VHI | Valhi Inc | 49 | $755 | 0.0% | $15.41 | $27.73 | -44.4% | COM | 918905209 |
| HLF | Herbalife Ltd | 36 | $437 | 0.0% | $12.14 | $8.93 | +35.8% | COM | G4412G101 |
| ACCS | ACCESS Newswire Inc | 20 | $94 | 0.0% | $4.70 | $9.93 | -52.5% | COM | 46520M204 |
| IDAI | T Stamp Inc A | 32 | $99 | 0.0% | $3.09 | $0.33 | +834.6% | COM | 873048508 |
| JJSF | J & J Snack Foods Corp | 12 | $917 | 0.0% | $76.42 | $105.07 | -27.2% | COM | 466032109 |
| APLM | Apollomics Inc A | 9 | $225 | 0.0% | $25.00 | $9.02 | +176.7% | COM | G0411D123 |
| MCB | Metropolitan Bank Holding Corp | 3 | $261 | 0.0% | $87.00 | $65.68 | +32.6% | COM | 591774104 |
| FDMT | 4D Molecular Therapeutics Inc | 35 | $501 | 0.0% | $14.31 | $7.80 | +83.6% | COM | 35104E100 |
| DCI | Donaldson Co Inc | 13 | $1,132 | 0.0% | $87.08 | $71.50 | +21.7% | COM | 257651109 |
| HLLY | Holley Inc | 188 | $444 | 0.0% | $2.36 | $2.77 | -14.8% | COM | 43538H103 |
| HMN | Horace Mann Educators Corporation | 5 | $223 | 0.0% | $44.60 | $40.52 | +10.1% | COM | 440327104 |
| SMPL | Simply Good Foods Co | 9 | $85 | 0.0% | $9.44 | $22.57 | -57.9% | COM | 82900L102 |
| TNDM | U Haul Holding Co Non Voting | 28 | $457 | 0.0% | $16.32 | $26.31 | -38.0% | COM | 875372203 |
| GIB | CGI Inc A | 10 | $680 | 0.0% | $68.00 | $89.01 | -23.6% | COM | 12532H104 |
| ARHS | Arhaus Inc | 32 | $303 | 0.0% | $9.47 | $9.92 | -4.6% | COM | 04035M102 |
| MAGN | Magnera Corp | 84 | $953 | 0.0% | $11.35 | $20.46 | -44.6% | COM | 55939A107 |
| PSIG | PS International Group Ltd | 10 | $46 | 0.0% | $4.60 | $3.36 | +37.5% | COM | G7308J113 |
| KC | Kingsoft Cloud Holdings Limited ADR | 341 | $3,110 | 0.0% | $9.12 | $6.14 | +48.6% | ADR | 49639K101 |
| CWST | Casella Waste Systems Inc A | 2 | $161 | 0.0% | $80.50 | $101.90 | -21.2% | COM | 147448104 |
| MXC | Mexco Energy Corporation | 14 | $138 | 0.0% | $9.86 | $10.98 | -10.4% | COM | 592770101 |
| ADCT | ADC Therapeutics SA | 222 | $271 | 0.0% | $1.22 | $2.92 | -58.2% | COM | H0036K147 |
| IMTX | Immatics NV | 25 | $220 | 0.0% | $8.80 | $8.59 | +2.2% | COM | N44445109 |
| LANV | Lanvin Group Holdings Ltd | 79 | $83 | 0.0% | $1.05 | $1.81 | -41.7% | COM | G5380J100 |
| FLXS | Flexsteel Industries Inc | 3 | $254 | 0.0% | $84.67 | $54.53 | +55.2% | COM | 339382103 |
| TG | Tredegar Corp | 29 | $200 | 0.0% | $6.90 | $7.60 | -9.5% | COM | 894650100 |
| FPH | Five Point Holdings LLC A | 51 | $239 | 0.0% | $4.69 | $5.28 | -11.4% | COM | 33833Q106 |
| BANF | BancFirst Corp | 5 | $526 | 0.0% | $105.20 | $114.93 | -8.4% | COM | 05945F103 |
| CBU | Community Financial System Inc | 4 | $238 | 0.0% | $59.50 | $61.67 | -3.5% | COM | 203607106 |
| KE | Kimball Electronics Inc | 17 | $465 | 0.0% | $27.35 | $18.47 | +48.0% | COM | 49428J109 |
| SVV | Savers Value Village Inc | 33 | $304 | 0.0% | $9.21 | $10.10 | -8.8% | COM | 80517M109 |
| CPAC | Cementos Pacasmayo SAA ADR | 211 | $2,553 | 0.0% | $12.10 | $6.14 | +97.0% | ADR | 15126Q208 |
| CTMX | CytomX Therapeutics Inc | 28 | $76 | 0.0% | $2.71 | $1.09 | +149.6% | COM | 23284F105 |
| RXO | RXO Inc | 4 | $82 | 0.0% | $20.50 | $27.37 | -25.2% | COM | 74982T103 |
| MAS | Masco Corp | 2 | $135 | 0.0% | $67.50 | $72.58 | -7.1% | COM | 574599106 |
| JOB | GEE Group Inc | 1,359 | $312 | 0.0% | $0.23 | $0.25 | -7.3% | COM | 36165A102 |
| IFBD | Infobird Co Ltd | 100 | $91 | 0.0% | $0.91 | $2.15 | -57.7% | COM | G47724300 |
| NMTC | NeuroOne Medical Technologies Corporat | 13 | $13 | 0.0% | $1.00 | $0.80 | — | COM | 64130M308 |
| GIII | G-III Apparel Group | 4 | $108 | 0.0% | $27.00 | $31.33 | -13.4% | COM | 36237H101 |
| JLL | Jones Lang Lasalle Inc | 6 | $1,833 | 0.0% | $305.50 | $272.07 | +12.3% | COM | 48020Q107 |
| AOUT | American Outdoor Brands Inc | 6 | $97 | 0.0% | $16.17 | $7.42 | +118.5% | COM | 02875D109 |
| AURA | Aura Biosciences Inc | 34 | $214 | 0.0% | $6.29 | $7.73 | -18.7% | COM | 05153U107 |
| SPMB | ST SPDR PF Mortgage Backed Bond ETF | 22 | $465 | 0.0% | $21.14 | $22.08 | -4.2% | ETF | 78464A383 |
| PLPC | Preformed Line Products Co | 8 | $3,258 | 0.0% | $407.25 | $350.40 | +16.2% | COM | 740444104 |
| AWRE | Aware Inc of Massachusetts | 113 | $127 | 0.0% | $1.12 | $1.67 | -32.9% | COM | 05453N100 |
| TEO | Telecom Argentina SA ADR | 36 | $442 | 0.0% | $12.28 | $10.42 | +17.8% | ADR | 879273209 |
| LPCN | Lipocine Inc | 67 | $147 | 0.0% | $2.19 | $3.87 | -43.2% | COM | 53630X203 |
| TFX | Teleflex Incorporated | 15 | $1,876 | 0.0% | $125.07 | $175.93 | -28.9% | COM | 879369106 |
| AIZ | Assurant Inc | 5 | $1,318 | 0.0% | $263.60 | $201.63 | +30.7% | COM | 04621X108 |
| SCYX | SCYNEXIS Inc | 29 | $143 | 0.0% | $4.93 | $4.07 | — | COM | 811292309 |
| UTHR | United Therapeutics Corp | 410 | $222K | 0.0% | $541.89 | $344.93 | +57.1% | COM | 91307C102 |
| USGO | Us Goldmining Inc | 17 | $113 | 0.0% | $6.65 | $11.12 | -40.1% | COM | 90291W108 |
| GDOT | Green Dot Corp A | 20 | $246 | 0.0% | $12.30 | $10.20 | +20.6% | COM | 39304D102 |
| SCLX | Scilex Holding Co | 7 | $31 | 0.0% | $4.43 | $12.56 | -64.6% | COM | 80880W205 |
| UXIN | Uxin Ltd ADR | 101 | $133 | 0.0% | $1.32 | $4.81 | -72.6% | ADR | 91818X306 |
| LNN | Lindsay Corporation | 2 | $224 | 0.0% | $112.00 | $125.63 | -10.9% | COM | 535555106 |
| KEX | Kirby Corporation | 5 | $656 | 0.0% | $131.20 | $120.72 | +8.7% | COM | 497266106 |
| KTTA | Pasithea Therapeutics Corp | 1,051 | $518 | 0.0% | $0.49 | $1.09 | -54.9% | COM | 70261F202 |
| IBIO | iBio Inc | 42 | $50 | 0.0% | $1.19 | $2.43 | -51.4% | COM | 451033708 |
| AVD | American Vanguard Corp | 23 | $40 | 0.0% | $1.74 | $5.18 | -66.2% | COM | 030371108 |
| ATLX | Atlas Lithium Corp | 20 | $50 | 0.0% | $2.50 | $4.46 | -43.5% | COM | 105861306 |
| OPCH | Option Care Health Inc | 16 | $360 | 0.0% | $22.50 | $31.39 | -28.4% | COM | 68404L201 |
| ALC | Alcon Inc | 10 | $648 | 0.0% | $64.80 | $85.35 | -24.1% | COM | H01301128 |
| BWAY | Brainsway Ltd ADR | 10 | $132 | 0.0% | $13.20 | $6.44 | +104.9% | ADR | 10501L106 |
| DSGR | Distribution Solutions Group Inc | 3 | $105 | 0.0% | $35.00 | $28.55 | +22.2% | COM | 520776105 |
| WFCF | Where Food Comes From Inc | 12 | $133 | 0.0% | $11.08 | $11.74 | -5.9% | COM | 96327X200 |
| APEI | American Public Education | 2 | $84 | 0.0% | $42.00 | $31.89 | +32.3% | COM | 02913V103 |
| RAIN | Rain Enhancement Technologies A | 18 | $14 | 0.0% | $0.78 | $2.29 | -65.0% | COM | 75080J103 |
| PXLW | Pixelworks Inc | 26 | $185 | 0.0% | $7.12 | $6.44 | +10.5% | COM | 72581M404 |
| TISI | Team Inc | 2 | $57 | 0.0% | $28.50 | $17.82 | +60.9% | COM | 878155308 |
| PATK | Patrick Industries Inc | 1 | $68 | 0.0% | $68.00 | $87.55 | -22.6% | COM | 703343103 |
| WSBC | WesBanco Inc | 14 | $524 | 0.0% | $37.43 | $34.38 | +8.8% | COM | 950810101 |
| PRTA | Prothena Corp PLC | 15 | $126 | 0.0% | $8.40 | $15.77 | -46.9% | COM | G72800108 |
| OSG | Octave Specialty Group Inc | 10 | $41 | 0.0% | $4.10 | $7.55 | -45.2% | COM | 023139884 |
| PLBY | Playboy Inc | 110 | $113 | 0.0% | $1.03 | $1.49 | -31.4% | COM | 72814P109 |
| NRDS | NerdWallet Inc | 45 | $395 | 0.0% | $8.78 | $12.11 | -27.5% | COM | 64082B102 |
| LECO | Lincoln Electric Holdings Inc | 22 | $5,821 | 0.0% | $264.59 | $202.84 | +30.4% | COM | 533900106 |
| GEF | Greif Inc A | 4 | $318 | 0.0% | $79.50 | $63.16 | +26.0% | COM | 397624107 |
| FNKO | Funko Inc A | 42 | $227 | 0.0% | $5.40 | $10.39 | -47.9% | COM | 361008105 |
| IDA | IDACORP Inc | 1 | $131 | 0.0% | $131.00 | $136.97 | -4.6% | COM | 451107106 |
| USCB | USCB Financial Holdings Inc | 15 | $327 | 0.0% | $21.80 | $17.87 | +22.2% | COM | 90355N101 |
| NTCT | NetScout Systems Inc | 6 | $241 | 0.0% | $40.17 | $29.04 | +38.4% | COM | 64115T104 |
| ACRV | Acrivon Therapeutics Inc | 75 | $154 | 0.0% | $2.05 | $7.19 | -71.5% | COM | 004890109 |
| QRHC | Quest Resource Holding Corporation | 206 | $280 | 0.0% | $1.36 | $5.28 | -74.2% | COM | 74836W203 |
| WTFC | Wintrust Financial Corp | 1 | $142 | 0.0% | $142.00 | $123.52 | +14.8% | COM | 97650W108 |
| HNI | HNI Corporation | 4 | $181 | 0.0% | $45.25 | $50.79 | -10.8% | COM | 404251100 |
| DSGN | Design Therapeutics Inc | 10 | $126 | 0.0% | $12.60 | $12.47 | +0.8% | COM | 25056L103 |
| RDIB | Reading International Inc B | 3 | $45 | 0.0% | $15.00 * | $7.07 | +122.4% | COM | 755408200 |
| SNSE | Faeth Therapeutics Inc | 4 | $119 | 0.0% | $29.75 | $7.18 | — | COM | 81728A207 |
| QNST | QuinStreet Inc | 52 | $781 | 0.0% | $15.02 | $12.88 | +16.6% | COM | 74874Q100 |
| JOUT | Johnson Outdoors Inc A | 8 | $349 | 0.0% | $43.63 | $26.15 | +66.9% | COM | 479167108 |
| RYAN | Ryan Specialty | 25 | $925 | 0.0% | $37.00 | $55.07 | -32.8% | COM | 78351F107 |
| CSPI | CSP Inc | 65 | $497 | 0.0% | $7.65 | $10.24 | -25.3% | COM | 126389105 |
| ALG | Alamo Group Inc | 2 | $310 | 0.0% | $155.00 | $187.35 | -17.4% | COM | 011311107 |
| BSET | Bassett Furniture Industries Incorporate | 73 | $1,275 | 0.0% | $17.47 | $13.50 | +29.4% | COM | 070203104 |
| LQDT | Liquidity Services Inc | 5 | $214 | 0.0% | $42.80 | $31.48 | +36.1% | COM | 53635B107 |
| IEX | IDEX Corp | 17 | $3,876 | 0.0% | $228.00 | $179.14 | +27.3% | COM | 45167R104 |
| LILAK | Liberty Latin America Ltd C | 41 | $337 | 0.0% | $8.22 | $7.98 | +3.1% | COM | G9001E128 |
| RYM | RYTHM Inc | 4 | $84 | 0.0% | $21.00 | $18.50 | +13.3% | COM | 00853E404 |
| KB | KB Financial Group Inc ADR | 1 | $123 | 0.0% | $123.00 | $105.65 | +16.5% | ADR | 48241A105 |
| PLRX | Pliant Therapeutics Inc | 300 | $324 | 0.0% | $1.08 | $8.21 | -86.8% | COM | 729139105 |
| VIOT | Viomi Technology Co Ltd ADR | 20 | $34 | 0.0% | $1.70 | $1.46 | +16.1% | ADR | 92762J103 |
| DRMA | Dermata Therapeutics Inc | 102 | $112 | 0.0% | $1.10 | $6.08 | -81.9% | COM | 249845504 |
| KPRX | Kiora Pharmaceuticals Inc | 256 | $655 | 0.0% | $2.56 | $3.47 | -26.3% | COM | 49721T507 |
| ARCB | ArcBest Corp | 1 | $127 | 0.0% | $127.00 | $84.90 | +50.1% | COM | 03937C105 |
| PTCT | PTC Therapeutics Inc | 1 | $65 | 0.0% | $65.00 | $71.80 | -9.8% | COM | 69366J200 |
| DSP | Viant Technology Inc A | 48 | $591 | 0.0% | $12.31 | $11.36 | +8.3% | COM | 92557A101 |
| FPXI | FT Int'l Equity Opportunities ETF | 1 | $67 | 0.0% | $67.00 | $49.44 | +36.4% | ETF | 33734X853 |
| SLNG | Stabilis Solutions Inc | 20 | $98 | 0.0% | $4.90 | $5.07 | -3.1% | COM | 85236P101 |
| SBFG | SB Financial Group Inc | 5 | $143 | 0.0% | $28.60 | $20.45 | +39.9% | COM | 78408D105 |
| EVTC | EVERTEC Inc | 20 | $539 | 0.0% | $26.95 | $27.94 | -3.6% | COM | 30040P103 |
| SHC | Sotera Health Company | 23 | $425 | 0.0% | $18.48 | $14.50 | +27.6% | COM | 83601L102 |
| PAL | Proficient Auto Logistics Inc | 5 | $17 | 0.0% | $3.40 * | $9.48 | -63.2% | COM | 74317M104 |
| MOGU | Mogu Inc ADR | 84 | $156 | 0.0% | $1.86 | $2.18 | -14.5% | ADR | 608012308 |
| SSM | Sono Group NV | 5 | $6 | 0.0% | $1.20 * | $7.11 | -84.2% | COM | N81409125 |
| BHE | Benchmark Electronics Inc | 1 | $83 | 0.0% | $83.00 | $53.80 | +54.1% | COM | 08160H101 |
| WS | Worthington Steel | 10 | $352 | 0.0% | $35.20 | $29.72 | +18.5% | COM | 982104101 |
| SIM | Grupo Simec SAB de CV ADR | 26 | $767 | 0.0% | $29.50 | $27.02 | +9.3% | ADR | 400491106 |
| VET | Vermilion Energy Inc | 8 | $91 | 0.0% | $11.38 | $9.78 | +16.5% | COM | 923725105 |
| LOVE | Lovesac Co | 10 | $151 | 0.0% | $15.10 | $28.56 | -47.3% | COM | 54738L109 |
| TARS | Tarsus Pharmaceuticals Inc | 1 | $79 | 0.0% | $79.00 | $68.64 | +14.5% | COM | 87650L103 |
| PRG | PROG Holdings Inc | 1 | $31 | 0.0% | $31.00 | $36.49 | -15.3% | COM | 74319R101 |
| TBLA | Taboola.com Ltd | 10 | $34 | 0.0% | $3.40 | $4.37 | -23.1% | COM | M8744T106 |
| PRTS | CarParts.com Inc | 10 | $80 | 0.0% | $8.00 | $6.40 | — | COM | 14427M206 |
| AMRN | Amarin Corporation plc ADR | 5 | $65 | 0.0% | $13.00 | $10.58 | +22.9% | ADR | 023111404 |
| HBB | Hamilton Beach Brand Holding Company A | 1 | $38 | 0.0% | $38.00 | $22.39 | +70.9% | COM | 40701T104 |
| TPST | Tempest Therapeutics Inc | 56 | $47 | 0.0% | $0.84 | $11.34 | -92.6% | COM | 87978U207 |
| BPRN | Princeton Bancorp Inc | 3 | $129 | 0.0% | $43.00 | $34.81 | +23.3% | COM | 74179A107 |
| CENTA | Central Garden & Pet Company A | 3 | $101 | 0.0% | $33.67 | $31.85 | +5.3% | COM | 153527205 |
| IOSP | Innospec Inc | 1 | $95 | 0.0% | $95.00 | $111.62 | -14.6% | COM | 45768S105 |
| UVSP | Univest Financial Corporation | 5 | $205 | 0.0% | $41.00 | $29.72 | +37.9% | COM | 915271100 |
| ELMD | Electromed Inc | 1 | $28 | 0.0% | $28.00 | $26.12 | +8.1% | COM | 285409108 |
| FCN | FTI Consulting Inc | 1 | $135 | 0.0% | $135.00 | $206.14 | -34.7% | COM | 302941109 |
| IDYA | IDEAYA Biosciences Inc | 12 | $461 | 0.0% | $38.42 | $28.31 | +35.7% | COM | 45166A102 |
| BTMD | Biote Corp | 20 | $24 | 0.0% | $1.20 | $3.47 | -65.1% | COM | 090683103 |
| LSTA | Lisata Therapeutics Inc | 7 | $10 | 0.0% | $1.43 | $2.98 | — | COM | 128058302 |
| FEMY | Femasys Inc | 7 | $15 | 0.0% | $2.14 | $4.14 | — | COM | 31447E204 |
| HSIC | Henry Schein Inc | 31 | $2,603 | 0.0% | $83.97 | $71.82 | +16.9% | COM | 806407102 |
| RDZN | Roadzen Inc | 102 | $135 | 0.0% | $1.32 | $1.29 | +2.5% | COM | G7606H108 |
| BOSC | BOS Better On-Line Solutions | 93 | $431 | 0.0% | $4.63 | $3.60 | +28.8% | COM | M20115180 |
| BCO | The Brink's Company | 2 | $202 | 0.0% | $101.00 | $92.88 | +8.7% | COM | 109696104 |
| VTVT | vTv Therapeutics Inc A | 2 | $62 | 0.0% | $31.00 | $16.70 | +84.7% | COM | 918385204 |
| RVSN | Rail Vision Ltd | 13 | $47 | 0.0% | $3.62 | $110.97 | -96.8% | COM | M8186D205 |
| DSWL | Deswell Industries Inc | 17 | $53 | 0.0% | $3.12 | $2.35 | +32.0% | COM | 250639101 |
| ADAG | Adagene Inc ADR | 13 | $42 | 0.0% | $3.23 | $2.22 | +44.0% | ADR | 005329107 |
| SIGI | Selective Insurance Group Inc | 1 | $84 | 0.0% | $84.00 | $91.38 | -8.5% | COM | 816300107 |
| PAHC | Phibro Animal Health A | 3 | $107 | 0.0% | $35.67 | $47.58 | -24.9% | COM | 71742Q106 |
| ALZN | Alzamend Neuro Inc | 22 | $38 | 0.0% | $1.73 | $4.96 | -65.1% | COM | 02262M605 |
| DXPE | DXP Enterprises Inc TX | 1 | $181 | 0.0% | $181.00 | $82.31 | +120.2% | COM | 233377407 |
| INDP | Indaptus Therapeutics Inc | 17 | $39 | 0.0% | $2.29 | $11.66 | -80.3% | COM | 45339J204 |
| BCPC | Balchem Corp | 3 | $495 | 0.0% | $165.00 | $169.78 | -2.8% | COM | 057665200 |
| CRDF | Cardiff Oncology Inc | 146 | $177 | 0.0% | $1.21 | $3.18 | -61.9% | COM | 14147L108 |
| TZOO | Travelzoo Inc | 2 | $11 | 0.0% | $5.50 | $13.12 | -58.1% | COM | 89421Q205 |
| CGNT | Cognyte Software Ltd | 131 | $1,138 | 0.0% | $8.69 | $8.02 | +8.3% | COM | M25133105 |
| CMCM | Cheetah Mobile | 99 | $287 | 0.0% | $2.90 | $4.96 | -41.5% | ADR | 163075203 |
| FTHM | Fathom Holdings Inc | 20 | $9 | 0.0% | $0.45 | $2.08 | -79.1% | COM | 31189V109 |
| LYTS | LSI Industries Inc | 2 | $42 | 0.0% | $21.00 | $18.55 | +11.8% | COM | 50216C108 |
| SCHL | Scholastic Corporation | 1 | $35 | 0.0% | $35.00 | $17.78 | +97.7% | COM | 807066105 |
| UHAL | U Haul Holding Co | 2 | $120 | 0.0% | $60.00 | $70.85 | -15.1% | COM | 023586100 |
| UNCY | Unicycive Therapeutics Inc | 554 | $2,601 | 0.0% | $4.69 | $6.16 | -23.8% | COM | 90466Y202 |
| RM | Regional Management Corp | 1 | $30 | 0.0% | $30.00 | $29.72 | +1.7% | COM | 75902K106 |
| BCC | Boise Cascade Co | 3 | $222 | 0.0% | $74.00 | $109.13 | -32.1% | COM | 09739D100 |
| WLK | Westlake Corporation | 1 | $62 | 0.0% | $62.00 | $111.68 | -44.2% | COM | 960413102 |
| MASS | 908 Devices Inc | 3 | $37 | 0.0% | $12.33 | $6.26 | +97.0% | COM | 65443P102 |
| FCCO | First Community Corporation | 20 | $643 | 0.0% | $32.15 | $29.22 | +10.1% | COM | 319835104 |
| OBIO | Orchestra BioMed Holdings Inc | 6 | $37 | 0.0% | $6.17 | $2.92 | +112.8% | COM | 68572M106 |
| TPC | Tutor Perini Corporation | 26 | $2,146 | 0.0% | $82.54 | $28.54 | +189.1% | COM | 901109108 |
| KLRA | Kailera Therapeutics Inc | 1 | $11 | 0.0% | $11.00 * | $21.98 | -48.1% | COM | 482931102 |
| ELUT | Elutia Inc | 55 | $43 | 0.0% | $0.78 | $3.84 | -79.4% | COM | 05479K106 |
| FSIG | FT Limited Dur InvestmentGrade Corpo ETF | 25 | $460 | 0.0% | $18.40 | $18.99 | -3.2% | ETF | 33738D804 |
| AVNW | Aviat Networks Inc | 5 | $100 | 0.0% | $20.00 | $18.70 | +7.2% | COM | 05366Y201 |
| STRA | Strategic Education Inc | 10 | $777 | 0.0% | $77.70 | $90.34 | -14.0% | COM | 86272C103 |
| AMLX | Amylyx Pharmaceuticals Inc | 1 | $29 | 0.0% | $29.00 | $9.41 | +209.3% | COM | 03237H101 |
| SFNC | Simmons First National Corp A | 154 | $3,477 | 0.0% | $22.58 | $23.37 | -3.4% | COM | 828730200 |
| SLGL | Sol-Gel Technologies Ltd | 72 | $5,348 | 0.0% | $74.28 | $6.78 | +995.9% | COM | M8694L137 |
| ACNT | Ascent Industries Co | 11 | $155 | 0.0% | $14.09 | $10.29 | +37.0% | COM | 871565107 |
| ICFI | ICF International Inc | 1 | $83 | 0.0% | $83.00 | $121.14 | -31.4% | COM | 44925C103 |
| FCBC | First Community Bancshares Inc | 4 | $188 | 0.0% | $47.00 | $37.18 | +26.4% | COM | 31983A103 |
| WPRT | Westport Fuel Systems Inc | 35 | $69 | 0.0% | $1.97 | $4.16 | -52.9% | COM | 960908507 |
| AX | Axos Financial Inc | 1 | $87 | 0.0% | $87.00 | $74.89 | +15.6% | COM | 05465C100 |
| EIKN | Eikon Therapeutics Inc | 2 | $16 | 0.0% | $8.00 | $10.21 | -21.3% | COM | 282564103 |
| PNBK | Patriot National Bancorp Inc | 255 | $235 | 0.0% | $0.92 | $1.44 | -36.1% | COM | 70336F203 |
| OGS | ONE Gas | 2 | $144 | 0.0% | $72.00 | $72.98 | -1.5% | COM | 68235P108 |
| BCH | Banco de Chile ADR | 916 | $36,649 | 0.0% | $40.01 | $38.45 | +4.1% | ADR | 059520106 |
| GFL | GFL Environmental Inc | 2 | $84 | 0.0% | $42.00 | $43.70 | -4.3% | COM | 36168Q104 |
| FSTR | LB Foster Company A | 1 | $36 | 0.0% | $36.00 | $23.92 | +50.8% | COM | 350060109 |
| GRCE | Grace Therapeutics Inc | 77 | $166 | 0.0% | $2.16 | $3.12 | -31.0% | COM | 00439U104 |
| TWIN | Twin Disc Inc | 3 | $79 | 0.0% | $26.33 | $18.32 | +43.0% | COM | 901476101 |
| DAN | Dana Inc | 91 | $2,485 | 0.0% | $27.31 | $10.27 | +165.9% | COM | 235825205 |
| AVAL | Grupo Aval Acciones y Valores SA ADR | 44 | $212 | 0.0% | $4.82 | $2.45 | +96.9% | ADR | 40053W101 |
| NXPL | NextPlat Corp | 5 | $43 | 0.0% | $8.60 | $0.38 | — | COM | 68557F308 |
| ROLR | High Roller Technologies Inc | 10 | $50 | 0.0% | $5.00 | $6.03 | -17.1% | COM | 42981K100 |
| OSUR | Orasure Technologies Inc | 18 | $71 | 0.0% | $3.94 | $3.68 | +6.5% | COM | 68554V108 |
| HAFC | Hanmi Financial Corporation | 6 | $185 | 0.0% | $30.83 | $26.51 | +16.5% | COM | 410495204 |
| NHC | National Healthcare Corp | 1 | $220 | 0.0% | $220.00 | $107.16 | +104.8% | COM | 635906100 |
| OFRM | Once Upon a Farm PBC | 2 | $32 | 0.0% | $16.00 | $16.37 | -3.8% | COM | 68237F108 |
| FTCI | FTC Solar Inc | 3 | $6 | 0.0% | $2.00 * | $4.56 | -52.8% | COM | 30320C301 |
| BRC | Berkshire Hathaway Inc B | 1 | $83 | 0.0% | $83.00 | $73.09 | +14.2% | COM | 104674106 |
| ARMP | Armata Pharmaceuticals Inc | 3 | $11 | 0.0% | $3.67 | $2.25 | +63.1% | COM | 04216R102 |
| JBI | Janus International Group Inc | 5 | $20 | 0.0% | $4.00 * | $8.90 | -54.1% | COM | 47103N106 |
| LCFY | Locafy Limited | 10 | $25 | 0.0% | $2.50 | $4.12 | -40.4% | COM | Q56120134 |
| WLTH | Wealthfront Corporation | 6 | $62 | 0.0% | $10.33 | $13.20 | -21.3% | COM | 947002101 |
| AORT | Artivion Inc | 22 | $502 | 0.0% | $22.82 | $32.27 | -29.3% | COM | 228903100 |
| ULH | Universal Logistics Holdings Inc | 3 | $52 | 0.0% | $17.33 | $36.74 | -52.9% | COM | 91388P105 |
| FSI | Flexible Solutions International Inc | 12 | $72 | 0.0% | $6.00 | $3.89 | +54.6% | COM | 33938T104 |
| LUXE | LuxExperience BV ADR | 3 | $30 | 0.0% | $10.00 | $6.69 | +48.1% | ADR | 55406W103 |
| BBDC | Barings BDC Inc | 77 | $664 | 0.0% | $8.62 | $8.50 | +1.4% | COM | 06759L103 |
| GAMB | Grandstand Ltd | 21 | $32 | 0.0% | $1.52 * | $9.39 | -80.2% | COM | G3R239101 |
| TSYY | GraniteShares YieldBOOST TSLA ETF | 2 | $39 | 0.0% | $19.50 | $23.50 | — | ETF | 38747T542 |
| ORMP | Oramed Pharmaceuticals Inc | 59 | $276 | 0.0% | $4.68 | $2.22 | +110.8% | COM | 68403P203 |
| EGBN | Eagle Bancorp Inc | 13 | $361 | 0.0% | $27.77 | $24.97 | +11.3% | COM | 268948106 |
| IRON | Disc Medicine Inc | 1 | $65 | 0.0% | $65.00 | $57.84 | +13.2% | COM | 254604101 |
| ARX | Accelerant Holdings A | 1 | $20 | 0.0% | $20.00 | $23.42 | -15.8% | COM | G00894108 |
| ENGN | Engene Therapeutics Inc | 28 | $56 | 0.0% | $2.00 | $6.82 | — | COM | 29286X101 |
| AEBI | Aebi Schmidt Holding AG | 4 | $42 | 0.0% | $10.50 | $11.40 | -7.2% | COM | H00501108 |
| ESCA | Escalade Inc | 33 | $628 | 0.0% | $19.03 | $13.70 | +38.9% | COM | 296056104 |
| ITT | ITT Inc | 2 | $404 | 0.0% | $202.00 | $155.75 | +29.6% | COM | 45073V108 |
| IBOC | International Bancshares Crp | 1 | $69 | 0.0% | $69.00 | $64.31 | +6.5% | COM | 459044103 |
| PLUS | ePlus Inc | 1 | $90 | 0.0% | $90.00 | $87.33 | +3.1% | COM | 294268107 |
| NTGR | NETGEAR Inc | 6 | $133 | 0.0% | $22.17 | $22.87 | -2.9% | COM | 64111Q104 |
| SUPN | Supernus Pharmaceuticals Inc | 2 | $86 | 0.0% | $43.00 | $41.92 | +2.7% | COM | 868459108 |
| HIPO | Hippo Holdings Inc | 3 | $92 | 0.0% | $30.67 | $30.73 | +0.1% | COM | 433539202 |
| HDSN | Hudson Technologies Inc | 12 | $62 | 0.0% | $5.17 | $6.63 | -22.3% | COM | 444144109 |
| GGG | Graco Inc | 6 | $461 | 0.0% | $76.83 | $84.15 | -8.7% | COM | 384109104 |
| DLHC | DLH Holdings Corp | 5 | $19 | 0.0% | $3.80 * | $4.71 | -21.4% | COM | 23335Q100 |
| CLWT | Euro Tech Holdings Company Limited | 21 | $29 | 0.0% | $1.38 | $1.47 | -5.9% | COM | G32030127 |
| CCLD | CareCloud Inc | 82 | $167 | 0.0% | $2.04 | $2.93 | -30.3% | COM | 14167R100 |
| CTRM | Castor Maritime Inc | 101 | $205 | 0.0% | $2.03 | $3.59 | -43.5% | COM | Y1146L208 |
| CRGO | Freightos Limited | 11 | $10 | 0.0% | $0.91 | $1.82 | -47.9% | COM | G51405101 |
| PMTS | CPI Card Group Inc | 2 | $49 | 0.0% | $24.50 | $13.53 | +81.2% | COM | 12634H200 |
| CNTB | Connect Biopharma Holdings Limited | 6 | $7 | 0.0% | $1.17 * | $1.77 | -37.9% | COM | G23549101 |
| MEG | Onterris Inc | 1 | $13 | 0.0% | $13.00 | $23.94 | — | COM | 615111101 |
| HSTM | Healthstream Inc | 3 | $89 | 0.0% | $29.67 | $28.38 | +4.7% | COM | 42222N103 |
| BLRX | BioLine RX Ltd ADR | 10 | $24 | 0.0% | $2.40 | $2.90 | -18.9% | ADR | 09071M304 |
| COGT | Cogent Biosciences Inc | 1 | $32 | 0.0% | $32.00 | $9.99 | +220.6% | COM | 19240Q201 |
| WTTR | Select Water Solutions Inc A | 36 | $712 | 0.0% | $19.78 | $10.65 | — | COM | 81617J301 |
| SVRA | Savara Inc | 6 | $31 | 0.0% | $5.17 | $4.21 | +22.5% | COM | 805111101 |
| BEEM | Beam Global | 35 | $40 | 0.0% | $1.14 | $2.30 | -50.9% | COM | 07373B109 |
| EBMT | Eagle Bancorp Montana Inc | 2 | $42 | 0.0% | $21.00 | $19.05 | +10.6% | COM | 26942G100 |
| KVHI | KVH Industries Inc | 2 | $14 | 0.0% | $7.00 | $9.57 | -26.5% | COM | 482738101 |
| LARK | Landmark Bancorp Inc | 20 | $620 | 0.0% | $31.00 | $20.80 | +49.0% | COM | 51504L107 |
| BRAG | Bragg Gaming Group Inc. | 12 | $15 | 0.0% | $1.25 | $4.06 | -69.2% | COM | 104833306 |
| WOR | Worthington Enterprises Inc | 1 | $60 | 0.0% | $60.00 | $42.15 | +41.2% | COM | 981811102 |
| CCM | Concord Medical Services ADR | 4 | $13 | 0.0% | $3.25 * | $5.95 | -47.2% | ADR | 206277204 |
| EIG | Employers Holdings Inc | 2 | $95 | 0.0% | $47.50 | $45.76 | +4.3% | COM | 292218104 |
| RPAY | Repay Holdings Corp A | 10 | $36 | 0.0% | $3.60 | $3.20 | +13.0% | COM | 76029L100 |
| TRS | TriMas Corp | 1 | $39 | 0.0% | $39.00 | $35.52 | +8.7% | COM | 896215209 |
| EWTX | Edgewise Therapeutics Inc | 206 | $8,364 | 0.0% | $40.60 | $31.84 | +27.5% | COM | 28036F105 |
| TIC | TIC Solutions Inc | 29 | $241 | 0.0% | $8.31 | $11.25 | -26.0% | COM | 00510N102 |
| NKSH | National Bankshares Inc | 1 | $42 | 0.0% | $42.00 | $26.89 | +55.8% | COM | 634865109 |
| ASTL | Algoma Steel Group Inc | 50 | $209 | 0.0% | $4.18 | $7.05 | -40.9% | COM | 015658107 |
| PHIO | Phio Pharmaceuticals Corp | 1,247 | $1,284 | 0.0% | $1.03 | $1.88 | -45.2% | COM | 71880W501 |
| KLRS | Kalaris Therapeutics Inc | 5 | $14 | 0.0% | $2.80 * | $4.51 | -36.0% | COM | 482929106 |
| BKU | Bankunited Inc | 1 | $42 | 0.0% | $42.00 | $36.91 | +14.3% | COM | 06652K103 |
| JFU | 9F Inc | 23 | $65 | 0.0% | $2.83 | $1.64 | +71.6% | ADR | 65442R208 |
| HOUR | Hour Loop Inc | 50 | $98 | 0.0% | $1.96 | $1.59 | +22.7% | COM | 44170P106 |
| MFI | Mf International Ltd A | 25 | $237 | 0.0% | $9.48 | $34.55 | -72.5% | COM | G6065C121 |
| PAGP | Plains GP Holdings LP A | 3 | $78 | 0.0% | $26.00 | $18.39 | — | COM | 72651A207 |
| DIT | AMCON Distributing Company | 1 | $68 | 0.0% | $68.00 | $97.69 | -30.8% | COM | 02341Q205 |
| SRL | Scully Royalty Ltd | 5 | $26 | 0.0% | $5.20 | $7.24 | -28.2% | COM | G7T96K107 |
| WWW | Wolverine World Wide Inc | 2 | $38 | 0.0% | $19.00 | $17.63 | +8.4% | COM | 978097103 |
| TROO | TROOPS Inc | 7 | $12 | 0.0% | $1.71 | $2.04 | -14.4% | COM | G9094C104 |
| CSBR | Champions Oncology Inc | 4 | $20 | 0.0% | $5.00 | $8.16 | -38.8% | COM | 15870P307 |
| ADSE | Ads-Tec Energy Public Limited Company | 3 | $33 | 0.0% | $11.00 | $11.57 | -4.9% | COM | G0085J117 |
| POLA | Polar Power Inc | 9 | $11 | 0.0% | $1.22 | $3.13 | -61.4% | COM | 73102V204 |
| HPAI | Helport AI Ltd | 21 | $7 | 0.0% | $0.33 | $5.32 | -94.1% | COM | G4R52R103 |
| PRAA | PRA Group Inc | 10 | $195 | 0.0% | $19.50 | $20.88 | -6.7% | COM | 69354N106 |
| ROCK | Gibraltar Industries Inc | 1 | $40 | 0.0% | $40.00 | $65.37 | -39.4% | COM | 374689107 |
| NAII | Natural Alternatives International Inc | 5 | $7 | 0.0% | $1.40 * | $4.45 | -66.5% | COM | 638842302 |
| EWBC | East West Bancorp Inc | 1 | $124 | 0.0% | $124.00 | $94.86 | +30.6% | COM | 27579R104 |
| ACIW | ACI Worldwide Inc | 4 | $196 | 0.0% | $49.00 | $49.89 | -2.0% | COM | 004498101 |
| ORIC | ORIC Pharmaceuticals Inc | 2 | $27 | 0.0% | $13.50 | $9.62 | +40.0% | COM | 68622P109 |
| ZUMZ | Zumiez Inc | 1 | $13 | 0.0% | $13.00 * | $24.02 | -44.2% | COM | 989817101 |
| SINT | SiNtx Technologies Inc | 14 | $31 | 0.0% | $2.21 | $3.36 | -33.7% | COM | 829392703 |
| RAIL | FreightCar America Inc | 2 | $14 | 0.0% | $7.00 * | $7.70 | -12.4% | COM | 357023100 |
| ECPG | Encore Capital Group Inc | 4 | $378 | 0.0% | $94.50 | $81.42 | +16.0% | COM | 292554102 |
| TIPT | Tiptree Inc | 4 | $68 | 0.0% | $17.00 | $21.26 | -20.1% | COM | 88822Q103 |
| AGMB | AgomAb Therapeutics NV ADR | 2 | $22 | 0.0% | $11.00 | $14.16 | -21.6% | ADR | 00860C102 |
| XBIT | XBiotech Inc | 37 | $81 | 0.0% | $2.19 | $2.54 | -13.7% | COM | 98400H102 |
| LCNB | LCNB Corporation | 4 | $74 | 0.0% | $18.50 | $16.66 | +10.9% | COM | 50181P100 |
| ALTI | AlTi Global Inc A | 7 | $21 | 0.0% | $3.00 | $4.23 | -29.3% | COM | 02157E106 |
| ERNA | Ernexa Therapeutics Inc | 1 | $3 | 0.0% | $3.00 | $7.00 | — | COM | 114082407 |
| HIHO | Highway Holdings Limited | 38 | $34 | 0.0% | $0.89 | $1.48 | -39.2% | COM | G4481U106 |
| TAOP | Taoping Inc | 4 | $2 | 0.0% | $0.50 * | $6.60 | -93.8% | COM | G8675V135 |
| PFIS | Peoples Financial Services Corp | 4 | $269 | 0.0% | $67.25 | $48.05 | +40.2% | COM | 711040105 |
| RCKY | Rocky Brands Inc | 1 | $45 | 0.0% | $45.00 | $20.40 | +119.0% | COM | 774515100 |
| NEXN | Nexxen International Ltd | 122 | $1,098 | 0.0% | $9.00 | $9.00 | -0.0% | COM | M8T80P204 |
| HBNC | Horizon Bancorp Inc IN | 3 | $56 | 0.0% | $18.67 | $17.22 | +9.3% | COM | 440407104 |
| LAKE | Lakeland Industries Inc | 5 | $49 | 0.0% | $9.80 | $23.00 | -57.1% | COM | 511795106 |
| MXCT | MaxCyte Inc | 40 | $45 | 0.0% | $1.13 | $3.56 | -68.6% | COM | 57777K106 |
| AGBK | AGI Inc A | 3 | $17 | 0.0% | $5.67 | $7.12 | -19.1% | COM | G0118C105 |
| HFWA | Heritage Financial Corp | 2 | $55 | 0.0% | $27.50 | $25.95 | +6.5% | COM | 42722X106 |
| GRVY | GRAVITY Co Ltd ADR | 11 | $735 | 0.0% | $66.82 | $64.11 | +4.2% | ADR | 38911N206 |
| ICU | SeaStar Medical Holding Corp | 14 | $55 | 0.0% | $3.93 | $4.42 | -10.8% | COM | 81256L302 |
| MNSB | MainStreet Bancshares Inc | 83 | $2,053 | 0.0% | $24.73 | $17.85 | +38.6% | COM | 56064Y100 |
| CXDO | Crexendo Inc | 2 | $12 | 0.0% | $6.00 * | $5.31 | +10.7% | COM | 226552107 |
| AWI | Armstrong World Industries Inc | 2 | $324 | 0.0% | $162.00 | $189.36 | -14.5% | COM | 04247X102 |
| KRRO | Korro Bio Inc | 1 | $10 | 0.0% | $10.00 | $51.39 | -80.7% | COM | 500946108 |
| CMCO | Columbus Mckinnon Corp NY | 3 | $48 | 0.0% | $16.00 | $16.36 | -2.6% | COM | 199333105 |
| ELOX | Eloxx Pharmaceuticals Inc | 2 | $31 | 0.0% | $15.50 | $14.00 | — | COM | 29014R301 |
| BRID | Bridgford Foods Corporation | 4 | $23 | 0.0% | $5.75 | $7.74 | -27.1% | COM | 108763103 |
| CDIO | Cardio Diagnostics Holdings Inc | 10 | $19 | 0.0% | $1.90 | $7.48 | -74.6% | COM | 14159C202 |
| SKYH | Sky Harbour Group Corporation | 10 | $95 | 0.0% | $9.50 | $11.69 | -19.0% | COM | 83085C107 |
| RICK | RCI Hospitality Holdings Inc | 10 | $270 | 0.0% | $27.00 | $48.84 | -44.7% | COM | 74934Q108 |
| BDTX | Black Diamond Therapeutics Inc | 103 | $194 | 0.0% | $1.88 | $2.43 | -22.6% | COM | 09203E105 |
| COCP | Cocrystal Pharma Inc | 33 | $38 | 0.0% | $1.15 | $1.99 | -42.1% | COM | 19188J409 |
| AIRS | AirSculpt Technologies Inc | 1 | $2 | 0.0% | $2.00 * | $3.42 | -48.6% | COM | 009496100 |
| FWRG | First Watch Restaurant Group I | 1 | $10 | 0.0% | $10.00 | $11.73 | -13.3% | COM | 33748L101 |
| MSEX | Middlesex Water Co | 1 | $53 | 0.0% | $53.00 | $52.64 | +0.6% | COM | 596680108 |
| VTAK | Catheter Precision Inc | 5 | $1 | 0.0% | $0.20 * | $0.33 | -95.4% | COM | 74933X708 |
| ATOS | Atossa Therapeutics Inc | 148 | $289 | 0.0% | $1.95 | $5.91 | -67.0% | COM | 04962H704 |
| OLB | OLB Group Inc/The | 15 | $3 | 0.0% | $0.20 | $1.43 | -86.4% | COM | 67086U406 |
| BMRC | Bank of Marin Bancorp | 4 | $108 | 0.0% | $27.00 | $24.13 | +12.2% | COM | 063425102 |
| GXIG | Global X Investment Grade Corp Bond ETF | 2 | $47 | 0.0% | $23.50 | $25.24 | -6.5% | ETF | 37960A339 |
| EFXT | Enerflex Ltd | 2 | $46 | 0.0% | $23.00 | $17.21 | +32.4% | COM | 29269R105 |
| FNLC | First Bancorp Inc ME | 2 | $67 | 0.0% | $33.50 | $23.82 | +40.0% | COM | 31866P102 |
| RVLV | Revolve Group Inc A | 2 | $43 | 0.0% | $21.50 | $30.98 | -31.1% | COM | 76156B107 |
| KMDA | Kamada Ltd | 3 | $25 | 0.0% | $8.33 | $6.81 | +24.2% | COM | M6240T109 |
| DLPN | Dolphin Entertainment Inc | 35 | $37 | 0.0% | $1.06 | $1.20 | -12.0% | COM | 25686H308 |
| BCYC | Bicycle Therapeutics PLC ADR | 6 | $22 | 0.0% | $3.67 | $19.45 | -81.1% | ADR | 088786108 |
| PCRX | Pacira BioSciences Inc | 10 | $251 | 0.0% | $25.10 | $17.56 | +42.7% | COM | 695127100 |
| INVE | INVE Technologies Inc | 22 | $52 | 0.0% | $2.36 | $3.75 | -37.0% | COM | 45170X205 |
| PHVS | Pharvaris BV | 1 | $32 | 0.0% | $32.00 | $21.65 | +46.5% | COM | N69605108 |
| CAE | CAE Inc | 3 | $72 | 0.0% | $24.00 | $27.55 | -12.9% | COM | 124765108 |
| XWEL | XWELL Inc | 15 | $13 | 0.0% | $0.87 | $1.63 | -48.3% | COM | 98420U802 |
| BOTJ | Bank of the James Financial Group Inc | 2 | $54 | 0.0% | $27.00 | $13.46 | +99.4% | COM | 470299108 |
| ITRG | Integra Resources Corp | 10 | $26 | 0.0% | $2.60 | $2.70 | -4.9% | COM | 45826T509 |
| ORGN | Origin Materials Inc A | 33 | $31 | 0.0% | $0.94 | $2.27 | — | COM | 68622D205 |
| CIVB | Civista Bancshares Inc | 1 | $26 | 0.0% | $26.00 | $19.87 | +32.8% | COM | 178867107 |
| CVEO | Civeo Corp | 1 | $33 | 0.0% | $33.00 | $24.66 | +33.0% | COM | 17878Y207 |
| WKHS | Workhorse Group Inc | 18 | $53 | 0.0% | $2.94 | $9.90 | -70.4% | COM | 98138J503 |
| BTBD | BT Brands Inc | 2 | $4 | 0.0% | $2.00 * | $1.60 | +16.2% | COM | 0557MQ206 |
| ANGO | AngioDynamics Inc | 1 | $15 | 0.0% | $15.00 * | $7.35 | +109.2% | COM | 03475V101 |
| VANI | Vivani Medical Inc | 1,165 | $1,445 | 0.0% | $1.24 | $1.27 | -2.0% | COM | 92854B109 |
| IHRT | iHeartMedia Inc A | 1 | $2 | 0.0% | $2.00 * | $2.06 | +1.7% | COM | 45174J509 |
| SSB | SouthState Bank Corporation | 6 | $597 | 0.0% | $99.50 | $96.71 | +3.0% | COM | 84472E102 |
| EVGN | Evogene Ltd | 62 | $25 | 0.0% | $0.40 | $1.30 | -69.3% | COM | M4119S187 |
| OPRT | Oportun Financial Corp | 1 | $8 | 0.0% | $8.00 | $3.39 | +140.4% | COM | 68376D104 |
| MLEC | Moolec Science | 1 | $5 | 0.0% | $5.00 * | $8.31 | -41.3% | COM | G6223S125 |
| ABTS | Abits Group Inc | 33 | $40 | 0.0% | $1.21 | $1.24 | -2.7% | COM | G6S34K113 |
| GROW | U.S. Global Investors Inc A | 8 | $23 | 0.0% | $2.88 | $2.45 | +17.6% | COM | 902952100 |
| TRDA | Entrada Therapeutics Inc | 2 | $13 | 0.0% | $6.50 | $7.50 | — | COM | 29384C108 |
| GCMG | GCM Grosvenor Inc A | 3 | $39 | 0.0% | $13.00 | $12.75 | +1.1% | COM | 36831E108 |
| HTCO | High-Trend International Group A | 1 | $2 | 0.0% | $2.00 * | $9.31 | -77.8% | COM | G1901X116 |
| SSMR | Sunshine Silver Mining & Refining Co | 1 | $15 | 0.0% | $15.00 | $14.14 | +4.1% | COM | 867866105 |
| MLR | Miller Industries Inc TENN | 1 | $53 | 0.0% | $53.00 | $66.68 | -21.1% | COM | 600551204 |
| DLTH | Duluth Holdings Inc B | 5 | $20 | 0.0% | $4.00 * | $2.41 | +61.9% | COM | 26443V101 |
| JFIN | Jiayin Group Inc ADR | 1 | $1 | 0.0% | $1.00 * | $6.68 | -79.1% | ADR | 47737C104 |
| LMBS | First Trust Low Duration ETF | 1 | $48 | 0.0% | $48.00 | $49.74 | -2.6% | ETF | 33739Q200 |
| DRIO | DarioHealth Corp | 69 | $457 | 0.0% | $6.62 | $11.02 | -39.9% | COM | 23725P308 |
| KFFB | Kentucky First Federal Bancorp | 3 | $17 | 0.0% | $5.67 | $2.83 | +100.0% | COM | 491292108 |
| PLCE | Children's Place Inc | 2 | $4 | 0.0% | $2.00 * | $10.80 | -80.2% | COM | 168905107 |
| PESI | Perma-Fix Environmental Services Inc | 1 | $16 | 0.0% | $16.00 * | $10.17 | +53.8% | COM | 714157203 |
| SRI | Stoneridge Inc | 4 | $27 | 0.0% | $6.75 | $7.56 | -12.0% | COM | 86183P102 |
| JANX | Janux Therapeutics Inc | 1 | $17 | 0.0% | $17.00 | $23.52 | -26.5% | COM | 47103J105 |
| RSVR | Reservoir Media Inc | 3 | $28 | 0.0% | $9.33 | $7.49 | +26.5% | COM | 76119X105 |
| VOR | Vor BioPharma Inc | 3 | $57 | 0.0% | $19.00 | $40.21 | -52.5% | COM | 929033207 |
| TRST | TrustCo Bank Corp NY | 3 | $163 | 0.0% | $54.33 | $32.50 | +67.1% | COM | 898349204 |
| GASS | StealthGas Inc | 2 | $18 | 0.0% | $9.00 | $5.84 | +53.6% | COM | Y81669106 |
| RRC | Range Resources Corp | 10 | $370 | 0.0% | $37.00 | $38.26 | -3.2% | COM | 75281A109 |
| TH | Target Hospitality Corp | 2 | $39 | 0.0% | $19.50 | $8.25 | +139.0% | COM | 87615L107 |
| YJ | Yunji Inc ADR | 5 | $9 | 0.0% | $1.80 * | $1.87 | -7.1% | ADR | 98873N305 |
| BUFD | FT Vest Laddered Deep Buffer ETF | 3 | $91 | 0.0% | $30.33 | $26.72 | +13.6% | ETF | 33740U703 |
| LGL | The LGL Group Inc | 33 | $226 | 0.0% | $6.85 | $6.91 | -0.7% | COM | 50186A108 |
| JAKK | JAKKS Pacific Inc | 1 | $25 | 0.0% | $25.00 | $19.63 | +28.0% | COM | 47012E403 |
| SMP | Standard Motor Products Inc | 1 | $37 | 0.0% | $37.00 | $32.56 | +13.9% | COM | 853666105 |
| SBH | Sally Beauty Holdings Inc | 1 | $16 | 0.0% | $16.00 * | $8.62 | +90.6% | COM | 79546E104 |
| PETZ | TDH Holdings Inc | 36 | $47 | 0.0% | $1.31 | $1.24 | +4.8% | COM | G87084110 |
| CZNC | Citizens & Northern Corp | 1 | $25 | 0.0% | $25.00 | $18.93 | +32.2% | COM | 172922106 |
| BUSE | First Busey Corp | 3 | $87 | 0.0% | $29.00 | $23.34 | +24.8% | COM | 319383204 |
| AMCX | AMC Global Media Inc A | 1 | $12 | 0.0% | $12.00 * | $8.84 | +31.8% | COM | 00164V103 |
| IMTE | Integrated Media Technology Limited | 145 | $66 | 0.0% | $0.46 | $1.28 | -64.7% | COM | Q49376124 |
| TVRD | Tvardi Therapeutics Inc | 3 | $4 | 0.0% | $1.33 * | $19.70 | -93.7% | COM | 140755307 |
| ORR | Militia Long Short Equity ETF | 1 | $38 | 0.0% | $38.00 | $36.33 | +4.0% | ETF | 02072Q820 |
| DHX | DHI Group Inc | 2 | $9 | 0.0% | $4.50 * | $2.10 | +123.8% | COM | 23331S100 |
| PBFS | Pioneer Bancorp Inc NY | 1 | $18 | 0.0% | $18.00 | $11.39 | +55.9% | COM | 723561106 |
| ICG | Intchains Group Ltd ADR | 2 | $2 | 0.0% | $1.00 * | $2.90 | -67.9% | ADR | 45828E104 |
| FTCB | First Trust Core Investment Grade ETF | 1 | $20 | 0.0% | $20.00 | $20.91 | -5.6% | ETF | 33738D788 |
| AVO | Mission Produce Inc | 1 | $13 | 0.0% | $13.00 | $12.63 | +3.8% | COM | 60510V108 |
| CNEY | CN Energy Group Inc A | 1 | $1 | 0.0% | $1.00 | — | — | COM | G2181K204 |
| BANX | Arrowmark Financial Corp | 3 | $60 | 0.0% | $20.00 | $18.91 | +5.0% | COM | 861780104 |
| TBCH | Turtle Beach Corporation | 3 | $38 | 0.0% | $12.67 | $16.36 | -21.9% | COM | 900450206 |
| LGOV | FT Long Duration Opportunities ETF | 1 | $20 | 0.0% | $20.00 * | $21.89 | -10.5% | ETF | 33738D606 |
| DIBS | 1stdibscom Inc | 1 | $4 | 0.0% | $4.00 | $4.04 | -1.1% | COM | 320551104 |
| KOSS | Koss Corporation | 120 | $482 | 0.0% | $4.02 | $6.15 | -34.6% | COM | 500692108 |
| SNFCA | Security National Financial Corp A | 1 | $9 | 0.0% | $9.00 * | $10.57 | -17.7% | COM | 814785309 |
| AIXC | FF EAI Robotics Ecosystem Inc | 6 | $8 | 0.0% | $1.33 | $2.25 | -41.8% | COM | 74754R301 |
| MLPA | Global X MLP ETF | 6 | $319 | 0.0% | $53.17 | $49.07 | +8.5% | ETF | 37954Y343 |
| MPB | Mid Penn Bancorp Inc | 2 | $71 | 0.0% | $35.50 | $29.73 | +19.1% | COM | 59540G107 |
| PFBC | Preferred Bank | 1 | $105 | 0.0% | $105.00 | $88.28 | +18.6% | COM | 740367404 |
| DTSS | Datasea Intelligent Technology Ltd A | 20 | $16 | 0.0% | $0.80 | $0.90 | — | COM | G2659M104 |
| FOXF | Fox Factory Holding Corp | 1 | $18 | 0.0% | $18.00 * | $28.17 | -34.8% | COM | 35138V102 |
| PCVX | Vaxcyte Inc | 1 | $57 | 0.0% | $57.00 | $39.43 | +44.3% | COM | 92243G108 |
| LXFR | Luxfer Holdings PLC | 1 | $17 | 0.0% | $17.00 | $12.43 | +38.9% | COM | G5698W116 |
| UFCS | United Fire Group Inc | 1 | $53 | 0.0% | $53.00 | $25.21 | +108.6% | COM | 910340108 |
| MARM | FT Vest US Equity Max Buffer March ETF | 4 | $138 | 0.0% | $34.50 | $30.82 | +12.2% | ETF | 33740U612 |
| WABC | Westamerica Bancorporation | 3 | $175 | 0.0% | $58.33 | $48.39 | +20.5% | COM | 957090103 |
| KOP | Koppers Holdings Inc | 1 | $46 | 0.0% | $46.00 | $32.97 | +38.3% | COM | 50060P106 |
| SERA | Sera Prognostics Inc A | 4 | $8 | 0.0% | $2.00 * | $4.96 | -57.9% | COM | 81749D107 |
| AYTU | Aytu BioPharma Inc | 10 | $21 | 0.0% | $2.10 | $1.63 | +31.1% | COM | 054754858 |
| RBB | RBB Bancorp | 1 | $26 | 0.0% | $26.00 | $18.21 | +43.0% | COM | 74930B105 |
| NYXH | Nyxoah SA A | 3 | $4 | 0.0% | $1.33 | $8.73 | -84.2% | COM | B6S7WD106 |
| WAFU | Wah Fu Education & Technology Group Ltd | 1 | $1 | 0.0% | $1.00 * | $1.72 | -14.6% | COM | G94184101 |
| ISTR | Investar Holding Corporation | 1 | $29 | 0.0% | $29.00 | $27.89 | +3.6% | COM | 46134L105 |
| DOYU | Douyu International Holdings Ltd ADR | 15 | $69 | 0.0% | $4.60 | $8.72 | -47.4% | ADR | 25985W204 |
| COOT | Australian Oilseeds Holdings Ltd ⚠ | 1 | $0 | 0.0% | $0.00 | $0.66 | -33.4% | COM | G07041109 |
| DRCT | Direct Digital Holdings Inc A | 1 | $2 | 0.0% | $2.00 | $3.00 | — | COM | 25461T303 |
| VALU | Value Line Inc | 1 | $39 | 0.0% | $39.00 | $50.91 | -22.5% | COM | 920437100 |
| TMP | Tompkins Financial Corp | 1 | $96 | 0.0% | $96.00 | $65.92 | +46.0% | COM | 890110109 |
| BKHA | Black Hawk Acquisition Corp | 2 | $25 | 0.0% | $12.50 | $11.52 | +7.2% | COM | G1148A101 |
| KINS | Kingstone Companies Inc | 1 | $18 | 0.0% | $18.00 * | $12.56 | +40.0% | COM | 496719105 |
| JELD | JELD WEN Holding Inc | 5 | $9 | 0.0% | $1.80 | $8.99 | -79.5% | COM | 47580P103 |
| RDI | Reading International Inc A | 1 | $2 | 0.0% | $2.00 * | $1.48 | +25.2% | COM | 755408101 |
| ACXP | Acurx Pharmaceuticals Inc | 6 | $8 | 0.0% | $1.33 * | $6.03 | -79.1% | COM | 00510M203 |
| ASRV | AmeriServ Financial Inc | 2 | $9 | 0.0% | $4.50 * | $2.61 | +76.9% | COM | 03074A102 |
| DTST | Data Storage Corp | 100 | $344 | 0.0% | $3.44 | $4.01 | -14.2% | COM | 23786R201 |
| CPSL | Calamos Laddered S&P500 Alt Prot ETF | 4 | $113 | 0.0% | $28.25 | $27.76 | +1.9% | ETF | 12811T738 |
| KRNT | Kornit Digital Ltd | 1 | $17 | 0.0% | $17.00 * | $28.62 | -41.9% | COM | M6372Q113 |
| BIOX | Bioceres Crop Solutions Corp | 279 | $97 | 0.0% | $0.35 | $6.82 | -94.9% | COM | G1117K114 |
| OVBC | Ohio Valley Banc Corp | 1 | $44 | 0.0% | $44.00 | $25.00 | +76.8% | COM | 677719106 |
| GSBC | Great Southern Bancorp Inc | 1 | $77 | 0.0% | $77.00 | $60.89 | +26.8% | COM | 390905107 |
| NCNA | NuCana plc ADR | 1 | $1 | 0.0% | $1.00 * | $2.00 | -32.4% | ADR | 67022C304 |
| PLX | Protalix BioTherapeutics Inc | 1 | $3 | 0.0% | $3.00 * | $2.13 | +29.5% | COM | 74365A309 |
| CCNE | CNB Financial Corp | 1 | $33 | 0.0% | $33.00 | $25.22 | +32.0% | COM | 126128107 |
| AIOS | AIOS Tech Inc | 22 | $273 | 0.0% | $12.41 | $12.36 | — | COM | G6593L130 |
| FSUN | Firstsun Capital Bancorp | 5 | $193 | 0.0% | $38.60 | $36.62 | +5.4% | COM | 33767U107 |
| EDUC | Educational Development Corp | 3 | $4 | 0.0% | $1.33 | $1.93 | -32.7% | COM | 281479105 |
| CAC | Camden National Corporation | 1 | $55 | 0.0% | $55.00 | $44.31 | +24.9% | COM | 133034108 |
| ZKIN | ZK International Group Co Ltd | 1 | $2 | 0.0% | $2.00 | $2.14 | -7.2% | COM | G9892K209 |
| ONEW | OneWater Marine Inc A | 1 | $10 | 0.0% | $10.00 * | $21.37 | -55.4% | COM | 68280L101 |
| DLX | Deluxe Corp | 1 | $23 | 0.0% | $23.00 | $15.40 | +49.2% | COM | 248019101 |
| GURE | Gulf Resources Inc | 1 | $3 | 0.0% | $3.00 * | $4.47 | -31.6% | COM | 40251W507 |
| AVIR | Atea Pharmaceuticals Inc | 2 | $10 | 0.0% | $5.00 * | $3.37 | +54.7% | COM | 04683R106 |
| ARAY | Accuray Incorporated | 104 | $28 | 0.0% | $0.27 | $1.40 | -80.7% | COM | 004397105 |
| MNDO | Mind CTI Ltd | 52 | $53 | 0.0% | $1.02 | $1.63 | -38.0% | COM | M70240102 |
| PHR | Phreesia Inc | 11 | $114 | 0.0% | $10.36 | $26.75 | -61.4% | COM | 71944F106 |
| PROV | Provident Financial Holdings Inc | 1 | $18 | 0.0% | $18.00 | $15.40 | +17.0% | COM | 743868101 |
| DAIO | Data IO Corp | 1 | $3 | 0.0% | $3.00 * | $2.62 | +11.7% | COM | 237690102 |
| VIRC | Virco Mfg Corporation | 1 | $7 | 0.0% | $7.00 * | $14.01 | -53.5% | COM | 927651109 |
| MBIN | Merchants Bancorp Indiana | 1 | $49 | 0.0% | $49.00 | $39.88 | +22.8% | COM | 58844R108 |
| WALD | Waldencast plc A | 1 | $1 | 0.0% | $1.00 * | $3.51 | -75.5% | COM | G9503X103 |
| CDLX | Cardlytics Inc | 1 | $3 | 0.0% | $3.00 | $4.00 | — | COM | 14161W303 |
| RNW | ReNew Energy Global PLC A | 1 | $7 | 0.0% | $7.00 * | $7.23 | -5.4% | COM | G7500M104 |
| APRE | Aprea Therapeutics Inc | 16 | $12 | 0.0% | $0.75 | $3.11 | -75.9% | COM | 03836J201 |
| SF | Stifel Financial Corp | 1 | $70 | 0.0% | $70.00 | $105.03 | -33.3% | COM | 860630102 |
| TOON | Kartoon Studios Inc | 1 | $1 | 0.0% | $1.00 * | $0.71 | -16.8% | COM | 37229T509 |
| OPK | Opko Health Inc | 2 | $3 | 0.0% | $1.50 * | $1.53 | +5.1% | COM | 68375N103 |
| TELO | Telomir Pharmaceuticals Inc | 4 | $5 | 0.0% | $1.25 * | $4.11 | -70.8% | COM | 87975F104 |
| SND | Smart Sand Inc | 1 | $5 | 0.0% | $5.00 * | $2.23 | +129.5% | COM | 83191H107 |
| RBBN | Ribbon Communications Inc | 1 | $2 | 0.0% | $2.00 * | $2.73 | -35.4% | COM | 762544104 |
| ULBI | Ultralife Corporation | 3 | $19 | 0.0% | $6.33 * | $7.55 | -14.5% | COM | 903899102 |
| OIS | Oil States International | 10 | $80 | 0.0% | $8.00 | $5.87 | +35.4% | COM | 678026105 |
| SRTS | Sensus Healthcare Inc | 13 | $39 | 0.0% | $3.00 | $5.76 | -48.1% | COM | 81728J109 |
| PYPD | PolyPid Ltd | 1 | $5 | 0.0% | $5.00 * | $3.38 | +56.0% | COM | M8001Q126 |
| CAL | Caleres Inc | 1 | $12 | 0.0% | $12.00 | $14.40 | -15.4% | COM | 129500104 |
| BOLD | Boundless Bio Inc | 2 | $5 | 0.0% | $2.50 | $1.35 | +85.3% | COM | 10170A100 |
| FSBW | FS Bancorp Inc | 2 | $87 | 0.0% | $43.50 | $42.75 | +1.3% | COM | 30263Y104 |
| NTRP | NextTrip Inc | 2 | $4 | 0.0% | $2.00 * | $2.99 | -36.9% | COM | 826598609 |
| MVBF | MVB Financial Corp | 1 | $29 | 0.0% | $29.00 | $18.29 | +58.8% | COM | 553810102 |
| BRN | Barnwell Industries Inc | 1 | $1 | 0.0% | $1.00 * | $1.82 | -49.6% | COM | 068221100 |
| MTUS | Metallus Inc | 1 | $19 | 0.0% | $19.00 | $15.70 | +20.9% | COM | 887399103 |
| — | Third Harmonic Bio Inc ⚠ | 20 | $0 | 0.0% | $0.00 | $3.83 | — | COM | 88427A107 |
| TUSK | Mammoth Energy Services Inc | 1 | $3 | 0.0% | $3.00 * | $3.67 | -22.5% | COM | 56155L108 |
| XTNT | Xtant Medical Holdings Inc | 2 | $1 | 0.0% | $0.50 * | $0.53 | -31.7% | COM | 98420P308 |
| RVP | Retractable Technologies Inc | 8 | $6 | 0.0% | $0.75 * | $0.69 | +0.5% | COM | 76129W105 |
| NTIP | Network1 Technologies Inc | 4 | $6 | 0.0% | $1.50 * | $1.29 | +24.5% | COM | 64121N109 |
| OPBK | OP Bancorp | 3 | $45 | 0.0% | $15.00 | $14.97 | +0.2% | COM | 67109R109 |
| CING | Cingulate Inc | 1 | $5 | 0.0% | $5.00 | $4.36 | +13.6% | COM | 17248W303 |
| SNGX | Soligenix Inc | 2 | $1 | 0.0% | $0.50 * | $1.24 | -71.0% | COM | 834223604 |
| IHS | IHS Holding Ltd | 3 | $25 | 0.0% | $8.33 | $3.03 | +175.8% | COM | G4701H109 |
| NABL | N-Able Inc | 1 | $4 | 0.0% | $4.00 * | $7.63 | -46.3% | COM | 62878D100 |
| OVLY | Oak Valley Bancorp | 4 | $135 | 0.0% | $33.75 | $28.63 | +17.6% | COM | 671807105 |
| MAMO | Massimo Group | 6 | $6 | 0.0% | $1.00 | $3.38 | -70.4% | COM | 57628N101 |
| WNEB | Western New England Bancorp Inc | 1 | $14 | 0.0% | $14.00 * | $8.70 | +57.4% | COM | 958892101 |
| DOGZ | Dogness International Corp | 4 | $4 | 0.0% | $1.00 * | $23.29 | -96.2% | COM | G2788T111 |
| LITS | Lite Strategy Inc | 1 | $1 | 0.0% | $1.00 * | $2.22 | -40.6% | COM | 55279B301 |
| PED | PEDEVCO Corp | 1 | $13 | 0.0% | $13.00 | $16.00 | — | COM | 70532Y402 |
| SOGP | Sound Group Inc ADR | 10 | $112 | 0.0% | $11.20 | $14.10 | -20.6% | ADR | 53933L203 |
| FULC | Fulcrum Therapeutics Inc | 4 | $15 | 0.0% | $3.75 | $3.94 | -6.1% | COM | 359616109 |
| LCUT | Lifetime Brands Inc | 2 | $17 | 0.0% | $8.50 | $5.43 | +58.4% | COM | 53222Q103 |
| DDL | DingDong Cayman Ltd ADR | 1 | $2 | 0.0% | $2.00 * | $3.05 | -30.2% | ADR | 25445D101 |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 1 | $103 | 0.0% | $103.00 | $80.87 | +27.4% | ETF | 46435G516 |
| CBAN | Colony Bankcorp Inc | 1 | $20 | 0.0% | $20.00 | $15.74 | +27.9% | COM | 19623P101 |
| SUNE | SUNation Energy Inc | 85 | $201 | 0.0% | $2.36 | $88.30 | -97.3% | COM | 72303P503 |
| DSS | DSS Inc | 2 | $1 | 0.0% | $0.50 * | $1.11 | -42.5% | COM | 26253C201 |