CIK: 0001000275 · Show all filings
Period: Q3 2016 (← Previous) (Next →)
Filing Date: Nov 14, 2016
Total Value ($000): $177,217,230 (99.5% shares, 0.5% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| TD | TORONTO DOMINION BK ONT | 170,588,721 | $7,574,138 | 4.3% | $42.69 | +2.7% | COM NEW | 891160509 |
| BNS | BANK N S HALIFAX | 93,788,198 | $4,969,837 | 2.8% | $30.51 | +5.7% | COM | 064149107 |
| RY | ROYAL BK CDA MONTREAL QUE | 70,079,021 | $4,342,095 | 2.5% | $60.17 | +2.2% | COM | 780087102 |
| BMO | BANK MONTREAL QUE | 55,290,445 | $3,625,394 | 2.0% | $36.88 | +20.9% | COM | 063671101 |
| ENB | ENBRIDGE INC | 80,152,775 | $3,545,157 | 2.0% | $23.28 | +3.4% | COM | 29250N105 |
| BCE | BCE INC | 69,644,801 | $3,216,197 | 1.8% | $22.46 | +20.2% | COM NEW | 05534B760 |
| — | TRANSCANADA CORP | 64,752,104 | $3,079,611 | 1.7% | $42.91 | — | COM | 89353D107 |
| CNI | CANADIAN NATL RY CO | 44,609,201 | $2,917,442 | 1.6% | $43.72 | +21.6% | COM | 136375102 |
| — | BROOKFIELD ASSET MGMT INC | 73,493,085 | $2,585,489 | 1.5% | $35.64 | — | CL A LTD VT SH | 112585104 |
| SPY | SPDR S&P 500 ETF TR | 11,576,600 | $2,504,019 | 1.4% | $198.05 | — | Call | 78462F103 |
| CM | CDN IMPERIAL BK COMM TORONTO | 32,075,960 | $2,486,850 | 1.4% | $21.12 | +16.8% | COM | 136069101 |
| SU | SUNCOR ENERGY INC NEW | 70,500,982 | $1,958,518 | 1.1% | $19.67 | -0.8% | COM | 867224107 |
| AAPL | APPLE INC | 15,686,068 | $1,773,309 | 1.0% | $20.90 | +15.9% | COM | 037833100 |
| MFC | MANULIFE FINL CORP | 125,521,548 | $1,771,108 | 1.0% | $15.77 | -13.8% | COM | 56501R106 |
| — | THOMSON REUTERS CORP | 41,890,216 | $1,733,416 | 1.0% | $33.35 | — | COM | 884903105 |
| CNQ | CANADIAN NAT RES LTD | 52,591,592 | $1,685,034 | 1.0% | $9.15 | +9.8% | COM | 136385101 |
| SLF | SUN LIFE FINL INC | 49,219,518 | $1,601,601 | 0.9% | $29.79 | +7.9% | COM | 866796105 |
| RCI | ROGERS COMMUNICATIONS INC | 35,206,903 | $1,493,477 | 0.8% | $45.33 | -5.4% | CL B | 775109200 |
| TU | TELUS CORP | 43,180,622 | $1,424,960 | 0.8% | $17.25 | -4.2% | COM | 87971M103 |
| JNJ | JOHNSON & JOHNSON | 10,910,339 | $1,288,838 | 0.7% | $67.07 | +39.5% | COM | 478160104 |
| SPY | SPDR S&P 500 ETF TR | 5,418,018 | $1,171,918 | 0.7% | $198.05 | — | TR UNIT | 78462F103 |
| MSFT | MICROSOFT CORP | 19,819,915 | $1,141,626 | 0.6% | $33.50 | +50.1% | COM | 594918104 |
| SPY | SPDR S&P 500 ETF TR | 5,041,000 | $1,090,368 | 0.6% | $198.05 | — | Put | 78462F103 |
| — | CANADIAN PAC RY LTD | 6,863,584 | $1,048,070 | 0.6% | $139.34 | — | COM | 13645T100 |
| — | GENERAL ELECTRIC CO | 34,714,617 | $1,028,245 | 0.6% | $25.60 | — | COM | 369604103 |
| — | POTASH CORP SASK INC | 61,436,469 | $1,002,642 | 0.6% | $32.25 | — | COM | 73755L107 |
| MGA | MAGNA INTL INC | 22,396,023 | $961,909 | 0.5% | $30.50 | -2.4% | COM | 559222401 |
| PBA | PEMBINA PIPELINE CORP | 31,099,795 | $947,300 | 0.5% | $17.19 | +6.9% | COM | 706327103 |
| JPM | JPMORGAN CHASE & CO | 13,083,783 | $871,251 | 0.5% | $41.45 | +22.7% | COM | 46625H100 |
| AMZN | AMAZON COM INC | 1,015,602 | $850,375 | 0.5% | $18.49 | +107.0% | COM | 023135106 |
| VZ | VERIZON COMMUNICATIONS INC | 16,339,762 | $849,342 | 0.5% | $27.81 | +18.3% | COM | 92343V104 |
| — | SHAW COMMUNICATIONS INC | 40,632,344 | $831,339 | 0.5% | $23.41 | — | CL B CONV | 82028K200 |
| T | AT&T INC | 20,461,097 | $830,926 | 0.5% | $12.09 | +34.8% | COM | 00206R102 |
| GOOGL | ALPHABET INC | 965,330 | $776,183 | 0.4% | $36.94 | +5.1% | CAP STK CL A | 02079K305 |
| GOOG | ALPHABET INC | 997,497 | $775,345 | 0.4% | $35.68 | +5.6% | CAP STK CL C | 02079K107 |
| UNH | UNITEDHEALTH GROUP INC | 5,316,701 | $744,338 | 0.4% | $76.79 | +56.9% | COM | 91324P102 |
| CVE | CENOVUS ENERGY INC | 51,591,904 | $741,378 | 0.4% | $20.39 | -40.8% | COM | 15135U109 |
| MO | ALTRIA GROUP INC | 11,538,057 | $729,550 | 0.4% | $21.35 | +62.8% | COM | 02209S103 |
| XOM | EXXON MOBIL CORP | 8,134,106 | $709,945 | 0.4% | $54.01 | +8.4% | COM | 30231G102 |
| PG | PROCTER AND GAMBLE CO | 7,847,502 | $704,314 | 0.4% | $59.55 | +13.4% | COM | 742718109 |
| META | FACEBOOK INC | 5,466,268 | $701,160 | 0.4% | $79.20 | +55.6% | CL A | 30303M102 |
| — | AGRIUM INC | 7,556,129 | $685,267 | 0.4% | $89.80 | — | COM | 008916108 |
| — | BROOKFIELD PPTY PARTNERS L P | 29,099,729 | $666,966 | 0.4% | $21.74 | — | UNIT LTD PARTN | G16249107 |
| IWM | ISHARES TR | 5,367,500 | $666,697 | 0.4% | $113.56 | — | Put | 464287655 |
| WFC | WELLS FARGO & CO NEW | 14,933,543 | $661,259 | 0.4% | $33.31 | +10.6% | COM | 949746101 |
| BIP | BROOKFIELD INFRAST PARTNERS | 18,093,424 | $626,758 | 0.4% | $38.40 | — | LP INT UNIT | G16252101 |
| PFE | PFIZER INC | 18,306,536 | $620,043 | 0.3% | $17.84 | +24.7% | COM | 717081103 |
| MRK | MERCK & CO INC | 9,661,106 | $602,948 | 0.3% | $33.18 | +31.8% | COM | 58933Y105 |
| AAPL | APPLE INC | 5,323,400 | $601,811 | 0.3% | $20.90 | +15.9% | Call | 037833100 |
| BAC | BANK AMER CORP | 37,984,685 | $594,462 | 0.3% | $11.94 | +1.1% | COM | 060505104 |
| IVV | ISHARES TR | 2,727,418 | $593,377 | 0.3% | $198.28 | — | CORE S&P500 ETF | 464287200 |
| CVX | CHEVRON CORP NEW | 5,635,577 | $580,016 | 0.3% | $67.68 | +1.2% | COM | 166764100 |
| PM | PHILIP MORRIS INTL INC | 5,866,290 | $570,319 | 0.3% | $51.79 | +20.2% | COM | 718172109 |
| CSCO | CISCO SYS INC | 17,690,600 | $561,147 | 0.3% | $18.02 | +28.0% | COM | 17275R102 |
| MDT | MEDTRONIC PLC | 6,449,199 | $557,211 | 0.3% | $59.00 | +16.6% | SHS | G5960L103 |
| PEP | PEPSICO INC | 4,922,152 | $535,384 | 0.3% | $62.11 | +30.5% | COM | 713448108 |
| MCD | MCDONALDS CORP | 4,633,576 | $534,528 | 0.3% | $74.94 | +26.1% | COM | 580135101 |
| IMO | IMPERIAL OIL LTD | 17,004,742 | $532,589 | 0.3% | $29.51 | -16.0% | COM NEW | 453038408 |
| HD | HOME DEPOT INC | 4,136,721 | $532,313 | 0.3% | $81.63 | +30.3% | COM | 437076102 |
| — | CRESCENT PT ENERGY CORP | 39,776,685 | $525,053 | 0.3% | $26.07 | — | COM | 22576C101 |
| HON | HONEYWELL INTL INC | 4,452,290 | $519,091 | 0.3% | $67.37 | +27.7% | COM | 438516106 |
| KO | COCA COLA CO | 12,064,273 | $510,559 | 0.3% | $28.62 | +13.8% | COM | 191216100 |
| CVS | CVS HEALTH CORP | 5,724,964 | $509,464 | 0.3% | $58.55 | +21.1% | COM | 126650100 |
| V | VISA INC | 6,047,332 | $500,115 | 0.3% | $61.50 | +21.9% | COM CL A | 92826C839 |
| SHY | ISHARES TR | 5,780,650 | $491,587 | 0.3% | $84.99 | — | 1-3 YR TR BD ETF | 464287457 |
| DIS | DISNEY WALT CO | 5,055,111 | $469,418 | 0.3% | $73.52 | +20.9% | COM DISNEY | 254687106 |
| AMGN | AMGEN INC | 2,713,661 | $452,668 | 0.3% | $101.75 | +25.5% | COM | 031162100 |
| GLD | SPDR GOLD TRUST | 3,592,500 | $451,361 | 0.3% | $122.40 | — | Call | 78463V107 |
| AAPL | APPLE INC | 3,885,100 | $439,210 | 0.2% | $20.90 | +15.9% | Put | 037833100 |
| QSR | RESTAURANT BRANDS INTL INC | 9,850,014 | $439,113 | 0.2% | $39.27 | +15.5% | COM | 76131D103 |
| — | BARRICK GOLD CORP | 24,686,880 | $437,451 | 0.2% | $16.15 | — | COM | 067901108 |
| INTC | INTEL CORP | 11,189,864 | $422,418 | 0.2% | $19.75 | +44.9% | COM | 458140100 |
| MA | MASTERCARD INCORPORATED | 4,146,935 | $422,034 | 0.2% | $82.90 | +9.6% | CL A | 57636Q104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 2,879,356 | $415,981 | 0.2% | $126.24 | +15.8% | CL B NEW | 084670702 |
| TJX | TJX COS INC NEW | 5,427,863 | $405,896 | 0.2% | $26.31 | +30.3% | COM | 872540109 |
| — | POWERSHARES QQQ TRUST | 3,384,900 | $401,855 | 0.2% | $102.06 | — | Call | 73935A104 |
| — | GROUPE CGI INC | 8,426,368 | $401,348 | 0.2% | $33.24 | — | CL A SUB VTG | 39945C109 |
| QCOM | QUALCOMM INC | 5,712,354 | $391,296 | 0.2% | $44.35 | +5.8% | COM | 747525103 |
| ABBV | ABBVIE INC | 6,160,276 | $388,528 | 0.2% | $34.99 | +25.5% | COM | 00287Y109 |
| GILD | GILEAD SCIENCES INC | 4,905,041 | $388,087 | 0.2% | $57.70 | +0.1% | COM | 375558103 |
| MMM | 3M CO | 2,190,309 | $385,997 | 0.2% | $77.12 | +41.6% | COM | 88579Y101 |
| COST | COSTCO WHSL CORP NEW | 2,497,788 | $380,941 | 0.2% | $113.61 | +20.6% | COM | 22160K105 |
| AEP | AMERICAN ELEC PWR INC | 5,829,688 | $374,323 | 0.2% | $36.61 | +32.0% | COM | 025537101 |
| — | GOLDCORP INC NEW | 22,493,958 | $371,600 | 0.2% | $22.22 | — | COM | 380956409 |
| — | GLAXOSMITHKLINE PLC | 8,551,840 | $368,840 | 0.2% | $49.05 | — | SPONSORED ADR | 37733W105 |
| SBUX | STARBUCKS CORP | 6,767,427 | $366,388 | 0.2% | $40.18 | +14.1% | COM | 855244109 |
| GS | GOLDMAN SACHS GROUP INC | 2,269,076 | $365,936 | 0.2% | $128.23 | +4.3% | COM | 38141G104 |
| VEA | VANGUARD TAX MANAGED INTL FD | 9,656,833 | $361,262 | 0.2% | $37.77 | — | FTSE DEV MKT ETF | 921943858 |
| AEM | AGNICO EAGLE MINES LTD | 6,653,512 | $360,487 | 0.2% | $25.82 | +79.0% | COM | 008474108 |
| — | DOW CHEM CO | 6,870,444 | $356,096 | 0.2% | $42.66 | — | COM | 260543103 |
| WCN | WASTE CONNECTIONS INC | 4,700,318 | $351,116 | 0.2% | $44.40 | +6.4% | COM | 94106B101 |
| LMT | LOCKHEED MARTIN CORP | 1,447,543 | $347,005 | 0.2% | $91.84 | +112.1% | COM | 539830109 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 11,201,048 | $344,544 | 0.2% | $28.33 | — | PARTNERSHIP UNIT | G16258108 |
| UNP | UNION PAC CORP | 3,369,442 | $328,622 | 0.2% | $69.81 | +8.8% | COM | 907818108 |
| CMCSA | COMCAST CORP NEW | 4,859,200 | $322,359 | 0.2% | $21.90 | +21.5% | Call | 20030N101 |
| IWM | ISHARES TR | 2,578,124 | $320,230 | 0.2% | $113.56 | — | RUSSELL 2000 ETF | 464287655 |
| — | SPDR SERIES TRUST | 8,601,356 | $315,842 | 0.2% | $34.84 | — | BRC HGH YLD BD | 78464A417 |
| EFA | ISHARES TR | 5,229,217 | $309,202 | 0.2% | $59.71 | — | MSCI EAFE ETF | 464287465 |
| DUK | DUKE ENERGY CORP NEW | 3,847,945 | $307,989 | 0.2% | $46.12 | +22.3% | COM NEW | 26441C204 |
| PG | PROCTER AND GAMBLE CO | 3,424,000 | $307,303 | 0.2% | $59.55 | +13.4% | Put | 742718109 |
| IGIB | ISHARES TR | 2,740,077 | $305,108 | 0.2% | $108.90 | — | INTERM CR BD ETF | 464288638 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,890,493 | $300,303 | 0.2% | $106.84 | -4.8% | COM | 459200101 |
| UPS | UNITED PARCEL SERVICE INC | 2,717,599 | $297,198 | 0.2% | $66.44 | +16.3% | CL B | 911312106 |
| IWM | ISHARES TR | 2,345,200 | $291,297 | 0.2% | $113.56 | — | Call | 464287655 |
| LYB | LYONDELLBASELL INDUSTRIES N | 3,538,477 | $285,413 | 0.2% | $43.10 | +4.6% | SHS - A - | N53745100 |
| CMCSA | COMCAST CORP NEW | 4,232,743 | $280,801 | 0.2% | $21.90 | +21.5% | CL A | 20030N101 |
| VET | VERMILION ENERGY INC | 7,226,128 | $279,940 | 0.2% | $45.66 | -22.9% | COM | 923725105 |
| IEF | ISHARES TR | 2,487,182 | $278,265 | 0.2% | $109.89 | — | 7-10 Y TR BD ETF | 464287440 |
| NEE | NEXTERA ENERGY INC | 2,269,056 | $277,552 | 0.2% | $17.80 | +39.5% | COM | 65339F101 |
| — | CELGENE CORP | 2,653,658 | $277,386 | 0.2% | $106.75 | — | COM | 151020104 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 9,052,810 | $276,925 | 0.2% | $23.48 | — | SPONSORED ADR | 874039100 |
| VZ | VERIZON COMMUNICATIONS INC | 5,292,000 | $275,079 | 0.2% | $27.81 | +18.3% | Call | 92343V104 |
| — | TIME WARNER INC | 3,454,406 | $275,007 | 0.2% | $70.57 | — | COM NEW | 887317303 |
| IEI | ISHARES TR | 2,138,631 | $270,624 | 0.2% | $125.78 | — | 3-7 YR TR BD ETF | 464288661 |
| C | CITIGROUP INC | 5,721,183 | $270,210 | 0.2% | $37.82 | -9.7% | COM NEW | 172967424 |
| WELL | WELLTOWER INC | 3,608,574 | $269,812 | 0.2% | $45.21 | +19.4% | COM | 95040Q104 |
| WMT | WAL-MART STORES INC | 3,668,871 | $264,599 | 0.1% | $19.99 | +3.1% | COM | 931142103 |
| OXY | OCCIDENTAL PETE CORP DEL | 3,627,148 | $264,493 | 0.1% | $55.97 | +2.5% | COM | 674599105 |
| LQD | ISHARES TR | 2,144,006 | $264,099 | 0.1% | $118.40 | — | IBOXX INV CP ETF | 464287242 |
| TXN | TEXAS INSTRS INC | 3,762,633 | $264,062 | 0.1% | $37.19 | +41.6% | COM | 882508104 |
| GLD | SPDR GOLD TRUST | 2,101,111 | $263,985 | 0.1% | $122.40 | — | GOLD SHS | 78463V107 |
| EOG | EOG RES INC | 2,673,568 | $258,561 | 0.1% | $62.16 | +4.8% | COM | 26875P101 |
| — | REYNOLDS AMERICAN INC | 5,395,672 | $254,405 | 0.1% | $52.02 | — | COM | 761713106 |
| — | POWERSHARES QQQ TRUST | 2,125,300 | $252,315 | 0.1% | $102.06 | — | Put | 73935A104 |
| FNV | FRANCO NEVADA CORP | 3,606,892 | $252,014 | 0.1% | $43.06 | +57.8% | COM | 351858105 |
| DHR | DANAHER CORP DEL | 3,193,158 | $250,311 | 0.1% | $37.82 | +77.9% | COM | 235851102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,526,345 | $242,780 | 0.1% | $125.88 | +19.2% | COM | 883556102 |
| XLE | SELECT SECTOR SPDR TR | 3,437,500 | $242,723 | 0.1% | $68.69 | — | Put | 81369Y506 |
| GIL | GILDAN ACTIVEWEAR INC | 8,655,047 | $241,908 | 0.1% | $22.77 | +11.9% | COM | 375916103 |
| BA | BOEING CO | 1,828,801 | $240,928 | 0.1% | $114.50 | +5.5% | COM | 097023105 |
| AIG | AMERICAN INTL GROUP INC | 4,020,725 | $238,588 | 0.1% | $42.20 | +6.8% | COM NEW | 026874784 |
| SWK | STANLEY BLACK & DECKER INC | 1,872,513 | $230,282 | 0.1% | $66.02 | +43.0% | COM | 854502101 |
| — | ENCANA CORP | 21,890,409 | $229,193 | 0.1% | $13.41 | — | COM | 292505104 |
| HYG | ISHARES TR | 2,603,131 | $227,150 | 0.1% | $86.02 | — | IBOXX HI YD ETF | 464288513 |
| SPG | SIMON PPTY GROUP INC NEW | 1,088,801 | $225,392 | 0.1% | $109.67 | +21.2% | COM | 828806109 |
| KHC | KRAFT HEINZ CO | 2,508,483 | $224,533 | 0.1% | $48.44 | +19.8% | COM | 500754106 |
| GIS | GENERAL MLS INC | 3,511,312 | $224,302 | 0.1% | $37.09 | +34.8% | COM | 370334104 |
| USB | US BANCORP DEL | 5,215,505 | $223,694 | 0.1% | $25.44 | +17.8% | COM NEW | 902973304 |
| CMCSA | COMCAST CORP NEW | 3,362,100 | $223,042 | 0.1% | $21.90 | +21.5% | Put | 20030N101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,522,676 | $222,499 | 0.1% | $50.45 | +46.9% | COM | 053015103 |
| XOM | EXXON MOBIL CORP | 2,509,200 | $219,003 | 0.1% | $54.01 | +8.4% | Call | 30231G102 |
| MCHP | MICROCHIP TECHNOLOGY INC | 3,461,028 | $215,069 | 0.1% | $16.06 | +52.0% | COM | 595017104 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 2,782,410 | $214,552 | 0.1% | $56.27 | +24.9% | COM | 33616C100 |
| VTI | VANGUARD INDEX FDS | 1,925,243 | $214,336 | 0.1% | $99.02 | — | TOTAL STK MKT | 922908769 |
| MDLZ | MONDELEZ INTL INC | 4,872,739 | $213,913 | 0.1% | $30.22 | +16.5% | CL A | 609207105 |
| USMV | ISHARES TR | 4,695,624 | $213,322 | 0.1% | $43.00 | — | MIN VOL USA ETF | 46429B697 |
| ORCL | ORACLE CORP | 5,427,927 | $213,210 | 0.1% | $31.62 | +12.1% | COM | 68389X105 |
| PNC | PNC FINL SVCS GROUP INC | 2,359,599 | $212,576 | 0.1% | $54.90 | +15.3% | COM | 693475105 |
| IJH | ISHARES TR | 1,372,753 | $212,380 | 0.1% | $141.21 | — | CORE S&P MCP ETF | 464287507 |
| EEM | ISHARES TR | 5,650,800 | $211,622 | 0.1% | $36.95 | — | Put | 464287234 |
| EFA | ISHARES TR | 3,578,200 | $211,579 | 0.1% | $59.71 | — | Call | 464287465 |
| BABA | ALIBABA GROUP HLDG LTD | 1,987,910 | $210,301 | 0.1% | $87.29 | — | SPONSORED ADS | 01609W102 |
| OTEX | OPEN TEXT CORP | 3,230,536 | $209,533 | 0.1% | $18.08 | +39.7% | COM | 683715106 |
| — | SPECTRA ENERGY CORP | 4,896,286 | $209,315 | 0.1% | $29.67 | — | COM | 847560109 |
| VWO | VANGUARD INTL EQUITY INDEX F | 5,488,864 | $206,547 | 0.1% | $37.05 | — | FTSE EMR MKT ETF | 922042858 |
| — | BROADCOM LTD | 1,194,284 | $206,039 | 0.1% | $157.73 | — | SHS | Y09827109 |
| LLY | LILLY ELI & CO | 2,559,982 | $205,465 | 0.1% | $55.14 | +24.4% | COM | 532457108 |
| CL | COLGATE PALMOLIVE CO | 2,710,546 | $200,962 | 0.1% | $50.65 | +17.3% | COM | 194162103 |
| ACN | ACCENTURE PLC IRELAND | 1,622,574 | $198,229 | 0.1% | $75.37 | +30.3% | SHS CLASS A | G1151C101 |
| KMB | KIMBERLY CLARK CORP | 1,531,835 | $193,227 | 0.1% | $78.31 | +19.4% | COM | 494368103 |
| — | BLACKSTONE GROUP L P | 7,544,480 | $192,610 | 0.1% | $30.55 | — | COM UNIT LTD | 09253U108 |
| NWL | NEWELL BRANDS INC | 3,648,281 | $192,118 | 0.1% | $28.43 | +22.5% | COM | 651229106 |
| TECK | TECK RESOURCES LTD | 10,654,518 | $192,101 | 0.1% | $21.84 | -27.0% | CL B | 878742204 |
| HDB | HDFC BANK LTD | 2,656,005 | $190,940 | 0.1% | $54.09 | — | ADR REPS 3 SHS | 40415F101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,317,125 | $188,310 | 0.1% | $89.41 | +19.9% | COM | 459506101 |
| INTU | INTUIT | 1,708,239 | $187,922 | 0.1% | $89.21 | +16.9% | COM | 461202103 |
| — | ANADARKO PETE CORP | 2,960,373 | $187,569 | 0.1% | $62.88 | — | COM | 032511107 |
| EFA | ISHARES TR | 3,169,100 | $187,389 | 0.1% | $59.71 | — | Put | 464287465 |
| EL | LAUDER ESTEE COS INC | 2,106,169 | $186,525 | 0.1% | $71.17 | +13.6% | CL A | 518439104 |
| WY | WEYERHAEUSER CO | 5,767,642 | $184,219 | 0.1% | $19.14 | +14.5% | COM | 962166104 |
| SDY | SPDR SERIES TRUST | 2,169,773 | $183,042 | 0.1% | $70.21 | — | S&P DIVID ETF | 78464A763 |
| — | ROYAL DUTCH SHELL PLC | 3,452,577 | $182,399 | 0.1% | $65.70 | — | SPON ADR B | 780259107 |
| BMY | BRISTOL MYERS SQUIBB CO | 3,371,064 | $181,766 | 0.1% | $32.55 | +41.8% | COM | 110122108 |
| STN | STANTEC INC | 7,721,027 | $181,600 | 0.1% | $26.98 | — | COM | 85472N109 |
| NXPI | NXP SEMICONDUCTORS N V | 1,778,302 | $181,403 | 0.1% | $66.31 | +13.6% | COM | N6596X109 |
| BABA | ALIBABA GROUP HLDG LTD | 1,691,800 | $178,976 | 0.1% | $87.29 | — | Call | 01609W102 |
| GM | GENERAL MTRS CO | 5,621,118 | $178,584 | 0.1% | $25.93 | -0.3% | COM | 37045V100 |
| BABA | ALIBABA GROUP HLDG LTD | 1,686,300 | $178,393 | 0.1% | $87.29 | — | Put | 01609W102 |
| NNN | NATIONAL RETAIL PPTYS INC | 3,412,216 | $173,511 | 0.1% | $38.85 | — | COM | 637417106 |
| DIS | DISNEY WALT CO | 1,832,900 | $170,203 | 0.1% | $73.52 | +20.9% | Call | 254687106 |
| CAH | CARDINAL HEALTH INC | 2,170,981 | $168,684 | 0.1% | $50.45 | +21.8% | COM | 14149Y108 |
| ADBE | ADOBE SYS INC | 1,554,023 | $168,671 | 0.1% | $76.02 | +32.0% | COM | 00724F101 |
| SLB | SCHLUMBERGER LTD | 2,132,841 | $167,727 | 0.1% | $60.36 | +0.5% | COM | 806857108 |
| — | ALPS ETF TR | 12,928,110 | $164,058 | 0.1% | $16.78 | — | ALERIAN MLP | 00162Q866 |
| TSN | TYSON FOODS INC | 2,192,856 | $163,741 | 0.1% | $42.27 | +36.9% | CL A | 902494103 |
| — | SILVER WHEATON CORP | 6,008,202 | $162,401 | 0.1% | $21.16 | — | COM | 828336107 |
| — | ALLERGAN PLC | 704,349 | $162,219 | 0.1% | $285.39 | — | SHS | G0177J108 |
| EEM | ISHARES TR | 4,308,875 | $161,367 | 0.1% | $36.95 | — | MSCI EMG MKT ETF | 464287234 |
| NKE | NIKE INC | 3,038,362 | $159,970 | 0.1% | $45.27 | +10.5% | CL B | 654106103 |
| PAYX | PAYCHEX INC | 2,764,214 | $159,965 | 0.1% | $37.79 | +20.0% | COM | 704326107 |
| — | UNITED TECHNOLOGIES CORP | 1,574,411 | $159,961 | 0.1% | $101.48 | — | COM | 913017109 |
| — | RAYTHEON CO | 1,167,603 | $158,946 | 0.1% | $117.07 | — | COM NEW | 755111507 |
| PFF | ISHARES TR | 3,939,535 | $155,613 | 0.1% | $39.16 | — | U.S. PFD STK ETF | 464288687 |
| XEL | XCEL ENERGY INC | 3,781,336 | $155,564 | 0.1% | $25.87 | +23.6% | COM | 98389B100 |
| DTE | DTE ENERGY CO | 1,644,816 | $154,068 | 0.1% | $49.22 | +21.0% | COM | 233331107 |
| ABT | ABBOTT LABS | 3,580,610 | $151,425 | 0.1% | $30.96 | +16.7% | COM | 002824100 |
| SYF | SYNCHRONY FINL | 5,352,349 | $149,866 | 0.1% | $24.17 | -9.1% | COM | 87165B103 |
| EPD | ENTERPRISE PRODS PARTNERS L | 5,393,350 | $149,018 | 0.1% | $39.23 | — | COM | 293792107 |
| — | BLACKROCK INC | 411,049 | $148,990 | 0.1% | $330.58 | — | COM | 09247X101 |
| XLP | SELECT SECTOR SPDR TR | 2,780,600 | $147,956 | 0.1% | $49.05 | — | Put | 81369Y308 |
| FTV | FORTIVE CORP | 2,889,047 | $147,051 | 0.1% | $30.87 | 0.0% | COM | 34959J108 |
| — | PIONEER NAT RES CO | 790,980 | $146,846 | 0.1% | $153.46 | — | COM | 723787107 |
| CINF | CINCINNATI FINL CORP | 1,931,682 | $145,687 | 0.1% | $45.84 | +28.3% | COM | 172062101 |
| VOO | VANGUARD INDEX FDS | 725,725 | $144,194 | 0.1% | $182.91 | — | S&P 500 ETF SHS | 922908363 |
| EPR | EPR PPTYS | 1,829,062 | $144,019 | 0.1% | $58.81 | — | COM SH BEN INT | 26884U109 |
| GLD | SPDR GOLD TRUST | 1,143,700 | $143,695 | 0.1% | $122.40 | — | Put | 78463V107 |
| DEO | DIAGEO P L C | 1,237,092 | $143,552 | 0.1% | $115.57 | — | SPON ADR NEW | 25243Q205 |
| — | POWERSHARES QQQ TRUST | 1,204,795 | $143,032 | 0.1% | $102.06 | — | UNIT SER 1 | 73935A104 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 8,214,597 | $142,770 | 0.1% | $8.01 | +16.7% | SH BEN INT | 20451Q104 |
| HSBC | HSBC HLDGS PLC | 3,741,020 | $140,700 | 0.1% | $49.90 | — | SPON ADR NEW | 404280406 |
| ETN | EATON CORP PLC | 2,135,906 | $140,348 | 0.1% | $46.40 | +14.0% | SHS | G29183103 |
| EW | EDWARDS LIFESCIENCES CORP | 1,147,317 | $138,320 | 0.1% | $24.64 | +52.8% | COM | 28176E108 |
| SYY | SYSCO CORP | 2,813,107 | $137,872 | 0.1% | $34.46 | +16.8% | COM | 871829107 |
| XLK | SELECT SECTOR SPDR TR | 2,861,417 | $136,719 | 0.1% | $38.54 | — | TECHNOLOGY | 81369Y803 |
| GILD | GILEAD SCIENCES INC | 1,727,900 | $136,711 | 0.1% | $57.70 | +0.1% | Call | 375558103 |
| VB | VANGUARD INDEX FDS | 1,112,647 | $135,944 | 0.1% | $112.28 | — | SMALL CP ETF | 922908751 |
| MS | MORGAN STANLEY | 4,210,600 | $134,992 | 0.1% | $20.64 | +10.7% | Put | 617446448 |
| BGS | B & G FOODS INC NEW | 2,733,090 | $134,414 | 0.1% | $16.28 | +37.9% | COM | 05508R106 |
| — | SPDR SERIES TRUST | 3,485,300 | $134,044 | 0.1% | $41.48 | — | Call | 78464A730 |
| CAE | CAE INC | 9,281,834 | $132,172 | 0.1% | $9.99 | +29.3% | COM | 124765108 |
| IJR | ISHARES TR | 1,060,574 | $131,671 | 0.1% | $110.29 | — | CORE S&P SCP ETF | 464287804 |
| SRE | SEMPRA ENERGY | 1,225,495 | $131,360 | 0.1% | $37.97 | +6.2% | COM | 816851109 |
| LOW | LOWES COS INC | 1,813,984 | $130,987 | 0.1% | $48.23 | +35.6% | COM | 548661107 |
| ES | EVERSOURCE ENERGY | 2,390,960 | $129,543 | 0.1% | $36.34 | +12.2% | COM | 30040W108 |
| CB | CHUBB LIMITED | 1,027,363 | $129,088 | 0.1% | $97.16 | +10.4% | COM | H1467J104 |
| MS | MORGAN STANLEY | 4,004,925 | $128,398 | 0.1% | $20.64 | +10.7% | COM NEW | 617446448 |
| SO | SOUTHERN CO | 2,499,268 | $128,213 | 0.1% | $28.62 | +24.4% | COM | 842587107 |
| RYAAY | RYANAIR HLDGS PLC | 1,707,824 | $128,137 | 0.1% | $83.50 | — | SPONSORED ADR NE | 783513203 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 973,001 | $127,863 | 0.1% | $122.94 | — | SPONSORED ADR | 03524A108 |
| PCG | PG&E CORP | 2,084,532 | $127,510 | 0.1% | $49.05 | +23.1% | COM | 69331C108 |
| VCSH | VANGUARD SCOTTSDALE FDS | 1,580,780 | $127,332 | 0.1% | $80.00 | — | SHRT TRM CORP BD | 92206C409 |
| CVX | CHEVRON CORP NEW | 1,230,500 | $126,643 | 0.1% | $67.68 | +1.2% | Put | 166764100 |
| VNQ | VANGUARD INDEX FDS | 1,436,752 | $124,623 | 0.1% | $78.24 | — | REIT ETF | 922908553 |
| XLE | SELECT SECTOR SPDR TR | 1,755,462 | $123,953 | 0.1% | $68.69 | — | SBI INT-ENERGY | 81369Y506 |
| — | CONSOLIDATED COMM HLDGS INC | 4,909,219 | $123,908 | 0.1% | $21.47 | — | COM | 209034107 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 1,471,144 | $123,472 | 0.1% | $71.67 | — | DIV APP ETF | 921908844 |
| IYR | ISHARES TR | 1,516,863 | $122,320 | 0.1% | $75.90 | — | U.S. REAL ES ETF | 464287739 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 4,607,950 | $121,787 | 0.1% | $19.95 | — | UNIT LTD LP | G16234109 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,864,070 | $121,742 | 0.1% | $60.59 | — | CL A | 512816109 |
| DLR | DIGITAL RLTY TR INC | 1,248,376 | $121,243 | 0.1% | $44.46 | +64.9% | COM | 253868103 |
| XLY | SELECT SECTOR SPDR TR | 1,506,000 | $120,540 | 0.1% | $76.11 | — | Put | 81369Y407 |
| — | LIBERTY PPTY TR | 2,969,114 | $119,803 | 0.1% | $31.71 | — | SH BEN INT | 531172104 |
| AMZN | AMAZON COM INC | 143,000 | $119,735 | 0.1% | $18.49 | +107.0% | Call | 023135106 |
| BAC | BANK AMER CORP | 7,495,300 | $117,301 | 0.1% | $11.94 | +1.1% | Put | 060505104 |
| PRU | PRUDENTIAL FINL INC | 1,436,574 | $117,295 | 0.1% | $51.28 | -2.0% | COM | 744320102 |
| BIIB | BIOGEN INC | 373,987 | $117,070 | 0.1% | $285.91 | +3.6% | COM | 09062X103 |
| — | VECTOR GROUP LTD | 5,435,064 | $117,017 | 0.1% | $23.28 | — | COM | 92240M108 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 2,802,923 | $115,425 | 0.1% | $35.94 | — | COM | 87157B103 |
| JCI | JOHNSON CTLS INTL PLC | 2,460,479 | $114,485 | 0.1% | $33.21 | 0.0% | SHS | G51502105 |
| NEM | NEWMONT MINING CORP | 2,913,481 | $114,472 | 0.1% | $20.81 | +56.6% | COM | 651639106 |
| UEIC | UNIVERSAL ELECTRS INC | 1,534,351 | $114,247 | 0.1% | $31.64 | +137.8% | COM | 913483103 |
| GM | GENERAL MTRS CO | 3,590,200 | $114,061 | 0.1% | $25.93 | -0.3% | Put | 37045V100 |
| — | AVANGRID INC | 2,678,296 | $111,898 | 0.1% | $39.51 | — | COM | 05351W103 |
| YUM | YUM BRANDS INC | 1,232,201 | $111,897 | 0.1% | $42.88 | +25.6% | COM | 988498101 |
| — | GRAMERCY PPTY TR | 11,561,865 | $111,456 | 0.1% | $7.94 | — | COM | 385002100 |
| D | DOMINION RES INC VA NEW | 1,500,251 | $111,424 | 0.1% | $41.95 | +20.7% | COM | 25746U109 |
| MCK | MCKESSON CORP | 665,180 | $110,917 | 0.1% | $134.18 | +29.0% | COM | 58155Q103 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,374,195 | $110,786 | 0.1% | $79.61 | — | COM | 931427108 |
| BCE | BCE INC | 2,397,700 | $110,726 | 0.1% | $22.46 | +20.2% | Put | 05534B760 |
| TLT | ISHARES TR | 793,776 | $109,152 | 0.1% | $128.90 | — | 20 YR TR BD ETF | 464287432 |
| — | SUNTRUST BKS INC | 2,480,915 | $108,664 | 0.1% | $40.72 | — | COM | 867914103 |
| JNJ | JOHNSON & JOHNSON | 918,600 | $108,514 | 0.1% | $67.07 | +39.5% | Put | 478160104 |
| LUV | SOUTHWEST AIRLS CO | 2,772,520 | $107,824 | 0.1% | $31.20 | +8.9% | COM | 844741108 |
| AMAT | APPLIED MATLS INC | 3,537,607 | $106,658 | 0.1% | $19.52 | +28.7% | COM | 038222105 |
| CME | CME GROUP INC | 1,020,432 | $106,655 | 0.1% | $64.45 | +13.5% | COM | 12572Q105 |
| — | LAM RESEARCH CORP | 1,125,352 | $106,583 | 0.1% | $71.25 | — | COM | 512807108 |
| TAP | MOLSON COORS BREWING CO | 970,400 | $106,550 | 0.1% | $62.12 | +29.2% | Call | 60871R209 |
| RDY | DR REDDYS LABS LTD | 2,293,289 | $106,455 | 0.1% | $46.19 | — | ADR | 256135203 |
| — | NIELSEN HLDGS PLC | 1,986,538 | $106,419 | 0.1% | $44.47 | — | SHS EUR | G6518L108 |
| — | HEALTHCARE TR AMER INC | 3,245,695 | $105,874 | 0.1% | $27.86 | — | CL A NEW | 42225P501 |
| PSX | PHILLIPS 66 | 1,313,976 | $105,841 | 0.1% | $48.86 | +11.4% | COM | 718546104 |
| F | FORD MTR CO DEL | 8,744,678 | $105,548 | 0.1% | $8.14 | -5.7% | COM PAR $0.01 | 345370860 |
| PATK | PATRICK INDS INC | 1,701,753 | $105,373 | 0.1% | $12.38 | +101.9% | COM | 703343103 |
| BBD | BANCO BRADESCO S A | 11,508,065 | $104,376 | 0.1% | $9.66 | — | SP ADR PFD NEW | 059460303 |
| MBB | ISHARES TR | 945,706 | $104,113 | 0.1% | $107.97 | — | MBS ETF | 464288588 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,250,106 | $103,528 | 0.1% | $46.93 | — | ADR | 881624209 |
| SNY | SANOFI | 2,684,612 | $102,525 | 0.1% | $46.77 | — | SPONSORED ADR | 80105N105 |
| PG | PROCTER AND GAMBLE CO | 1,140,000 | $102,315 | 0.1% | $59.55 | +13.4% | Call | 742718109 |
| DBEF | DBX ETF TR | 3,838,512 | $101,259 | 0.1% | $27.36 | — | XTRAK MSCI EAFE | 233051200 |
| — | COTT CORP QUE | 6,981,251 | $99,483 | 0.1% | $13.57 | — | COM | 22163N106 |
| VTR | VENTAS INC | 1,395,373 | $98,556 | 0.1% | $40.37 | +19.8% | COM | 92276F100 |
| — | SPDR SERIES TRUST | 2,152,859 | $98,449 | 0.1% | $45.71 | — | BRCLYS 1-3MT ETF | 78464A680 |
| — | ALCOA INC | 9,659,427 | $97,946 | 0.1% | $10.12 | — | COM | 013817101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 2,050,222 | $97,816 | 0.1% | $48.37 | +4.3% | CL A | 192446102 |
| GLW | CORNING INC | 4,102,463 | $97,025 | 0.1% | $13.47 | +29.0% | COM | 219350105 |
| AWK | AMERICAN WTR WKS CO INC NEW | 1,294,789 | $96,903 | 0.1% | $46.27 | +41.2% | COM | 030420103 |
| — | AMSURG CORP | 1,443,257 | $96,770 | 0.1% | $71.67 | — | COM | 03232P405 |
| PHM | PULTE GROUP INC | 4,806,125 | $96,314 | 0.1% | $16.60 | +11.7% | COM | 745867101 |
| CHTR | CHARTER COMMUNICATIONS INC N | 356,405 | $96,218 | 0.1% | $248.86 | +1.5% | CL A | 16119P108 |
| — | POWERSHARES ETF TR II | 6,358,713 | $96,208 | 0.1% | $14.94 | — | PFD PORTFOLIO | 73936T565 |
| WDC | WESTERN DIGITAL CORP | 1,644,606 | $96,159 | 0.1% | $38.36 | -13.6% | COM | 958102105 |
| — | UNILEVER PLC | 2,024,946 | $95,982 | 0.1% | $41.71 | — | SPON ADR NEW | 904767704 |
| — | NATIONAL GEN HLDGS CORP | 4,290,687 | $95,424 | 0.1% | $20.05 | — | COM | 636220303 |
| MAA | MID-AMER APT CMNTYS INC | 1,009,272 | $94,862 | 0.1% | $64.52 | +11.8% | COM | 59522J103 |
| NVS | NOVARTIS A G | 1,200,874 | $94,822 | 0.1% | $79.86 | — | SPONSORED ADR | 66987V109 |
| — | TAHOE RES INC | 7,329,503 | $94,038 | 0.1% | $12.05 | — | COM | 873868103 |
| — | AMTRUST FINL SVCS INC | 3,473,104 | $93,181 | 0.1% | $34.36 | — | COM | 032359309 |
| XLY | SELECT SECTOR SPDR TR | 1,157,282 | $92,629 | 0.1% | $76.11 | — | SBI CONS DISCR | 81369Y407 |
| BIDU | BAIDU INC | 508,384 | $92,562 | 0.1% | $139.11 | — | SPON ADR REP A | 056752108 |
| CAT | CATERPILLAR INC DEL | 1,042,481 | $92,542 | 0.1% | $63.83 | +3.4% | COM | 149123101 |
| WAB | WABTEC CORP | 1,124,160 | $91,789 | 0.1% | $70.42 | -1.3% | COM | 929740108 |
| BAC | BANK AMER CORP | 5,785,100 | $90,537 | 0.1% | $11.94 | +1.1% | Call | 060505104 |
| IWD | ISHARES TR | 856,325 | $90,446 | 0.1% | $91.30 | — | RUS 1000 VAL ETF | 464287598 |
| VLO | VALERO ENERGY CORP NEW | 1,692,725 | $89,716 | 0.1% | $33.45 | +9.8% | COM | 91913Y100 |
| HAL | HALLIBURTON CO | 1,998,299 | $89,683 | 0.1% | $36.45 | -0.2% | COM | 406216101 |
| PPL | PPL CORP | 2,575,285 | $89,027 | 0.1% | $20.46 | +15.5% | COM | 69351T106 |
| TRV | TRAVELERS COMPANIES INC | 774,814 | $88,755 | 0.1% | $76.86 | +23.9% | COM | 89417E109 |
| TAC | TRANSALTA CORP | 19,924,561 | $88,664 | 0.1% | $11.83 | -60.6% | COM | 89346D107 |
| TYL | TYLER TECHNOLOGIES INC | 517,631 | $88,636 | 0.1% | $80.72 | +106.5% | COM | 902252105 |
| EBAY | EBAY INC | 2,679,673 | $88,164 | 0.0% | $22.07 | +21.8% | COM | 278642103 |
| XLE | SELECT SECTOR SPDR TR | 1,236,300 | $87,295 | 0.0% | $68.69 | — | Call | 81369Y506 |
| — | SPDR SERIES TRUST | 2,269,400 | $87,281 | 0.0% | $41.48 | — | Put | 78464A730 |
| WM | WASTE MGMT INC DEL | 1,367,267 | $87,177 | 0.0% | $43.71 | +26.2% | COM | 94106L109 |
| CCJ | CAMECO CORP | 10,157,656 | $86,949 | 0.0% | $16.24 | -45.1% | COM | 13321L108 |
| XLY | SELECT SECTOR SPDR TR | 1,083,600 | $86,731 | 0.0% | $76.11 | — | Call | 81369Y407 |
| AMZN | AMAZON COM INC | 103,000 | $86,243 | 0.0% | $18.49 | +107.0% | Put | 023135106 |
| — | PRICELINE GRP INC | 58,600 | $86,229 | 0.0% | $1127.34 | — | Call | 741503403 |
| INTC | INTEL CORP | 2,277,300 | $85,968 | 0.0% | $19.75 | +44.9% | Call | 458140100 |
| GILD | GILEAD SCIENCES INC | 1,076,400 | $85,165 | 0.0% | $57.70 | +0.1% | Put | 375558103 |
| VOD | VODAFONE GROUP PLC NEW | 2,903,865 | $84,648 | 0.0% | $32.83 | — | SPNSR ADR | 92857W308 |
| EFAV | ISHARES TR | 1,249,041 | $84,487 | 0.0% | $64.99 | — | MIN VOL EAFE ETF | 46429B689 |
| FDX | FEDEX CORP | 483,357 | $84,434 | 0.0% | $127.00 | +11.0% | COM | 31428X106 |
| NOC | NORTHROP GRUMMAN CORP | 394,441 | $84,390 | 0.0% | $124.92 | +49.1% | COM | 666807102 |
| — | TREEHOUSE FOODS INC | 965,102 | $84,149 | 0.0% | $73.61 | — | COM | 89469A104 |
| CSX | CSX CORP | 2,752,465 | $83,949 | 0.0% | $7.30 | +13.5% | COM | 126408103 |
| HCA | HCA HOLDINGS INC | 1,108,496 | $83,836 | 0.0% | $64.35 | +10.6% | COM | 40412C101 |
| IGSB | ISHARES TR | 790,714 | $83,625 | 0.0% | $105.28 | — | 1-3 YR CR BD ETF | 464288646 |
| DAL | DELTA AIR LINES INC DEL | 2,122,190 | $83,529 | 0.0% | $28.15 | +20.0% | COM NEW | 247361702 |
| SYK | STRYKER CORP | 716,557 | $83,414 | 0.0% | $78.50 | +33.6% | COM | 863667101 |
| ECL | ECOLAB INC | 683,690 | $83,219 | 0.0% | $93.15 | +17.0% | COM | 278865100 |
| XLU | SELECT SECTOR SPDR TR | 1,692,606 | $82,920 | 0.0% | $45.36 | — | SBI INT-UTILS | 81369Y886 |
| MU | MICRON TECHNOLOGY INC | 4,654,773 | $82,762 | 0.0% | $19.12 | -22.1% | COM | 595112103 |
| INFY | INFOSYS LTD | 5,213,585 | $82,270 | 0.0% | $20.78 | — | SPONSORED ADR | 456788108 |
| DVY | ISHARES TR | 950,244 | $81,427 | 0.0% | $67.46 | — | SELECT DIVID ETF | 464287168 |
| COP | CONOCOPHILLIPS | 1,869,855 | $81,283 | 0.0% | $43.16 | -27.9% | COM | 20825C104 |
| — | AETNA INC NEW | 700,320 | $80,851 | 0.0% | $86.86 | — | COM | 00817Y108 |
| MRK | MERCK & CO INC | 1,274,300 | $79,530 | 0.0% | $33.18 | +31.8% | Put | 58933Y105 |
| DIS | DISNEY WALT CO | 856,000 | $79,488 | 0.0% | $73.52 | +20.9% | Put | 254687106 |
| — | CBS CORP NEW | 1,425,638 | $78,039 | 0.0% | $54.72 | — | CL B | 124857202 |
| NSC | NORFOLK SOUTHERN CORP | 802,817 | $77,921 | 0.0% | $71.55 | +5.0% | COM | 655844108 |
| BND | VANGUARD BD INDEX FD INC | 926,015 | $77,914 | 0.0% | $82.88 | — | TOTAL BND MRKT | 921937835 |
| YUM | YUM BRANDS INC | 857,900 | $77,906 | 0.0% | $42.88 | +25.6% | Call | 988498101 |
| TGT | TARGET CORP | 1,127,900 | $77,464 | 0.0% | $51.23 | +6.1% | Call | 87612E106 |
| IVZ | INVESCO LTD | 2,469,751 | $77,228 | 0.0% | $21.36 | -10.6% | SHS | G491BT108 |
| AZZ | AZZ INC | 1,169,429 | $76,328 | 0.0% | $36.57 | +53.3% | COM | 002474104 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 353 | $76,325 | 0.0% | $172251.11 | +27.3% | CL A | 084670108 |
| MEOH | METHANEX CORP | 2,131,831 | $76,063 | 0.0% | $44.07 | -33.1% | COM | 59151K108 |
| NVDA | NVIDIA CORP | 1,106,975 | $75,850 | 0.0% | $0.90 | +60.6% | COM | 67066G104 |
| BSV | VANGUARD BD INDEX FD INC | 936,572 | $75,703 | 0.0% | $80.39 | — | SHORT TRM BOND | 921937827 |
| M | MACYS INC | 2,036,630 | $75,458 | 0.0% | $45.90 | -21.0% | COM | 55616P104 |
| — | WESTROCK CO | 1,546,436 | $74,972 | 0.0% | $49.28 | — | COM | 96145D105 |
| ITW | ILLINOIS TOOL WKS INC | 624,916 | $74,892 | 0.0% | $72.63 | +27.9% | COM | 452308109 |
| — | DELPHI AUTOMOTIVE PLC | 1,049,663 | $74,862 | 0.0% | $66.11 | — | SHS | G27823106 |
| — | DU PONT E I DE NEMOURS & CO | 1,111,466 | $74,435 | 0.0% | $60.92 | — | COM | 263534109 |
| IT | GARTNER INC | 841,468 | $74,428 | 0.0% | $86.22 | +8.8% | COM | 366651107 |
| IEFA | ISHARES TR | 1,344,020 | $74,109 | 0.0% | $55.20 | — | CORE MSCI EAFE | 46432F842 |
| — | CONCHO RES INC | 539,516 | $74,103 | 0.0% | $99.40 | — | COM | 20605P101 |
| — | INGERSOLL-RAND PLC | 1,088,501 | $73,953 | 0.0% | $63.63 | — | SHS | G47791101 |
| — | SPDR SERIES TRUST | 1,906,565 | $73,327 | 0.0% | $41.48 | — | S&P OILGAS EXP | 78464A730 |
| IYR | ISHARES TR | 901,800 | $72,721 | 0.0% | $75.90 | — | Call | 464287739 |
| BK | BANK NEW YORK MELLON CORP | 1,822,753 | $72,693 | 0.0% | $29.23 | +7.1% | COM | 064058100 |
| QCOM | QUALCOMM INC | 1,061,000 | $72,679 | 0.0% | $44.35 | +5.8% | Put | 747525103 |
| JPM | JPMORGAN CHASE & CO | 1,090,000 | $72,583 | 0.0% | $41.45 | +22.7% | Put | 46625H100 |
| HUM | HUMANA INC | 409,300 | $72,401 | 0.0% | $152.79 | +5.1% | Put | 444859102 |
| FISV | FISERV INC | 725,662 | $72,181 | 0.0% | $46.09 | +13.8% | COM | 337738108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 892,900 | $72,021 | 0.0% | $43.10 | +4.6% | Call | N53745100 |
| BAP | CREDICORP LTD | 472,985 | $71,998 | 0.0% | $106.26 | +16.3% | COM | G2519Y108 |
| ORCL | ORACLE CORP | 1,817,600 | $71,396 | 0.0% | $31.62 | +12.1% | Put | 68389X105 |
| — | VALEANT PHARMACEUTICALS INTL | 2,905,090 | $71,320 | 0.0% | $86.15 | — | COM | 91911K102 |
| BDX | BECTON DICKINSON & CO | 396,062 | $71,185 | 0.0% | $89.61 | +65.7% | COM | 075887109 |
| ELV | ANTHEM INC | 565,337 | $70,843 | 0.0% | $111.12 | +2.3% | COM | 036752103 |
| CRM | SALESFORCE COM INC | 992,800 | $70,816 | 0.0% | $57.80 | +33.3% | Call | 79466L302 |
| MS | MORGAN STANLEY | 2,201,500 | $70,580 | 0.0% | $20.64 | +10.7% | Call | 617446448 |
| EFX | EQUIFAX INC | 521,946 | $70,243 | 0.0% | $105.82 | +14.8% | COM | 294429105 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 1,662,297 | $69,601 | 0.0% | $26.83 | +18.8% | COM | 744573106 |
| KMI | KINDER MORGAN INC DEL | 3,003,261 | $69,466 | 0.0% | $20.87 | -37.4% | COM | 49456B101 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 985,251 | $68,583 | 0.0% | $59.79 | +2.8% | CL A | 989207105 |
| TGT | TARGET CORP | 992,348 | $68,153 | 0.0% | $51.23 | +6.1% | COM | 87612E106 |
| DG | DOLLAR GEN CORP NEW | 972,979 | $68,097 | 0.0% | $70.96 | +5.8% | COM | 256677105 |
| ROST | ROSS STORES INC | 1,056,922 | $67,960 | 0.0% | $39.45 | +42.1% | COM | 778296103 |
| FIS | FIDELITY NATL INFORMATION SV | 881,371 | $67,891 | 0.0% | $51.61 | +28.5% | COM | 31620M106 |
| EMR | EMERSON ELEC CO | 1,244,016 | $67,812 | 0.0% | $40.65 | +4.0% | COM | 291011104 |
| AMSF | AMERISAFE INC | 1,148,903 | $67,532 | 0.0% | $15.92 | +75.1% | COM | 03071H100 |
| — | INTERACTIVE INTELLIGENCE GRO | 1,118,085 | $67,242 | 0.0% | $47.89 | — | COM | 45841V109 |
| — | MONSANTO CO NEW | 657,499 | $67,193 | 0.0% | $105.83 | — | COM | 61166W101 |
| AXP | AMERICAN EXPRESS CO | 1,048,053 | $67,118 | 0.0% | $62.72 | -10.2% | COM | 025816109 |
| BP | BP PLC | 1,902,613 | $66,897 | 0.0% | $40.82 | — | SPONSORED ADR | 055622104 |
| BKU | BANKUNITED INC | 2,214,897 | $66,891 | 0.0% | $25.99 | -11.5% | COM | 06652K103 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 235,859 | $66,575 | 0.0% | $252.41 | — | UTSER1 S&PDCRP | 78467Y107 |
| O | REALTY INCOME CORP | 994,336 | $66,552 | 0.0% | $31.91 | +32.8% | COM | 756109104 |
| COR | AMERISOURCEBERGEN CORP | 821,808 | $66,384 | 0.0% | $64.62 | -0.5% | COM | 03073E105 |
| NFLX | NETFLIX INC | 672,593 | $66,284 | 0.0% | $10.31 | -7.4% | COM | 64110L106 |
| SWKS | SKYWORKS SOLUTIONS INC | 863,832 | $65,772 | 0.0% | $51.82 | +10.5% | COM | 83088M102 |
| BB | BLACKBERRY LTD | 8,242,065 | $65,771 | 0.0% | $9.26 | -18.9% | COM | 09228F103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 882,261 | $65,728 | 0.0% | $36.45 | +110.5% | COM | 955306105 |
| SPGI | S&P GLOBAL INC | 518,248 | $65,589 | 0.0% | $98.73 | +11.6% | COM | 78409V104 |
| HAL | HALLIBURTON CO | 1,458,700 | $65,466 | 0.0% | $36.45 | -0.2% | Put | 406216101 |
| INTC | INTEL CORP | 1,733,200 | $65,428 | 0.0% | $19.75 | +44.9% | Put | 458140100 |
| BAX | BAXTER INTL INC | 1,372,593 | $65,337 | 0.0% | $35.66 | +13.3% | COM | 071813109 |
| CAG | CONAGRA FOODS INC | 1,386,894 | $65,337 | 0.0% | $22.27 | +15.2% | COM | 205887102 |
| CRM | SALESFORCE COM INC | 911,728 | $65,034 | 0.0% | $57.80 | +33.3% | COM | 79466L302 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 232,127 | $65,019 | 0.0% | $9.80 | +91.3% | COM | 67103H107 |
| — | ABIOMED INC | 505,354 | $64,979 | 0.0% | $41.11 | — | COM | 003654100 |
| IDCC | INTERDIGITAL INC | 820,051 | $64,948 | 0.0% | $44.40 | +50.4% | COM | 45867G101 |
| — | AMERIGAS PARTNERS L P | 1,408,388 | $64,306 | 0.0% | $35.69 | — | UNIT L P INT | 030975106 |
| META | FACEBOOK INC | 501,300 | $64,302 | 0.0% | $79.20 | +55.6% | Call | 30303M102 |
| IWF | ISHARES TR | 615,179 | $64,084 | 0.0% | $92.58 | — | RUS 1000 GRW ETF | 464287614 |
| PYPL | PAYPAL HLDGS INC | 1,557,404 | $63,806 | 0.0% | $35.97 | +6.6% | COM | 70450Y103 |
| CTAS | CINTAS CORP | 562,069 | $63,290 | 0.0% | $21.14 | +17.1% | COM | 172908105 |
| GDX | VANECK VECTORS ETF TR | 2,390,000 | $63,168 | 0.0% | $27.71 | — | Call | 92189F106 |
| — | EXPRESS SCRIPTS HLDG CO | 893,372 | $63,011 | 0.0% | $77.36 | — | COM | 30219G108 |
| IBB | ISHARES TR | 217,523 | $62,965 | 0.0% | $259.12 | — | NASDQ BIOTEC ETF | 464287556 |
| GD | GENERAL DYNAMICS CORP | 402,109 | $62,392 | 0.0% | $96.42 | +26.1% | COM | 369550108 |
| — | NATIONAL GRID PLC | 877,064 | $62,368 | 0.0% | $65.37 | — | SPON ADR NEW | 636274300 |
| — | SCANA CORP NEW | 859,848 | $62,228 | 0.0% | $59.79 | — | COM | 80589M102 |
| BTG | B2GOLD CORP | 23,588,776 | $62,038 | 0.0% | $2.08 | +13.9% | COM | 11777Q209 |
| ATRO | ASTRONICS CORP | 1,368,513 | $61,651 | 0.0% | $24.86 | +20.1% | COM | 046433108 |
| LTC | LTC PPTYS INC | 1,185,382 | $61,627 | 0.0% | $43.61 | — | COM | 502175102 |
| CCI | CROWN CASTLE INTL CORP NEW | 652,645 | $61,486 | 0.0% | $53.83 | +20.6% | COM | 22822V101 |
| — | ENERPLUS CORP | 9,582,455 | $61,423 | 0.0% | $13.70 | — | COM | 292766102 |
| — | DR PEPPER SNAPPLE GROUP INC | 672,570 | $61,413 | 0.0% | $77.03 | — | COM | 26138E109 |
| BIDU | BAIDU INC | 337,100 | $61,375 | 0.0% | $139.11 | — | Call | 056752108 |
| NI | NISOURCE INC | 2,545,507 | $61,372 | 0.0% | $14.20 | +30.6% | COM | 65473P105 |
| FLR | FLUOR CORP NEW | 1,194,471 | $61,302 | 0.0% | $56.21 | -15.4% | COM | 343412102 |
| — | CAVIUM INC | 1,053,072 | $61,289 | 0.0% | $43.50 | — | COM | 14964U108 |
| ALB | ALBEMARLE CORP | 715,202 | $61,143 | 0.0% | $63.31 | +14.5% | COM | 012653101 |
| KR | KROGER CO | 2,045,577 | $60,712 | 0.0% | $25.87 | +5.9% | COM | 501044101 |
| AMP | AMERIPRISE FINL INC | 608,072 | $60,668 | 0.0% | $81.18 | -1.4% | COM | 03076C106 |
| NXST | NEXSTAR BROADCASTING GROUP I | 1,046,337 | $60,384 | 0.0% | $39.85 | +2.6% | CL A | 65336K103 |
| MET | METLIFE INC | 1,355,414 | $60,220 | 0.0% | $27.95 | -2.0% | COM | 59156R108 |
| ADSK | AUTODESK INC | 832,500 | $60,214 | 0.0% | $56.48 | +11.5% | Call | 052769106 |
| PPG | PPG INDS INC | 582,076 | $60,164 | 0.0% | $83.07 | +6.3% | COM | 693506107 |
| IWB | ISHARES TR | 496,430 | $59,800 | 0.0% | $99.48 | — | RUS 1000 ETF | 464287622 |
| CM | CDN IMPERIAL BK COMM TORONTO | 766,600 | $59,434 | 0.0% | $21.12 | +16.8% | Put | 136069101 |
| NOW | SERVICENOW INC | 748,373 | $59,234 | 0.0% | $12.81 | +15.1% | COM | 81762P102 |
| DE | DEERE & CO | 691,612 | $59,028 | 0.0% | $70.10 | +0.3% | COM | 244199105 |
| — | APACHE CORP | 921,099 | $58,830 | 0.0% | $72.92 | — | COM | 037411105 |
| EMB | ISHARES TR | 501,877 | $58,824 | 0.0% | $111.64 | — | JP MOR EM MK ETF | 464288281 |
| MNRO | MONRO MUFFLER BRAKE INC | 960,634 | $58,761 | 0.0% | $55.43 | +9.4% | COM | 610236101 |
| BIIB | BIOGEN INC | 187,300 | $58,630 | 0.0% | $285.91 | +3.6% | Put | 09062X103 |
| VTV | VANGUARD INDEX FDS | 673,413 | $58,586 | 0.0% | $79.94 | — | VALUE ETF | 922908744 |
| VZ | VERIZON COMMUNICATIONS INC | 1,124,300 | $58,441 | 0.0% | $27.81 | +18.3% | Put | 92343V104 |
| BNDX | VANGUARD CHARLOTTE FDS | 1,039,708 | $58,265 | 0.0% | $54.01 | — | INTL BD IDX ETF | 92203J407 |
| INGR | INGREDION INC | 437,278 | $58,185 | 0.0% | $107.80 | +23.9% | COM | 457187102 |
| ENS | ENERSYS | 838,403 | $58,008 | 0.0% | $50.45 | +20.7% | COM | 29275Y102 |
| — | POWERSHARES ETF TR II | 1,395,017 | $57,879 | 0.0% | $38.90 | — | S&P500 LOW VOL | 73937B779 |
| CHTR | CHARTER COMMUNICATIONS INC N | 214,000 | $57,774 | 0.0% | $248.86 | +1.5% | Call | 16119P108 |
| HDV | ISHARES TR | 709,582 | $57,675 | 0.0% | $71.95 | — | CORE HIGH DV ETF | 46429B663 |
| WMT | WAL-MART STORES INC | 797,500 | $57,515 | 0.0% | $19.99 | +3.1% | Put | 931142103 |
| — | CEDAR FAIR L P | 1,000,648 | $57,327 | 0.0% | $56.15 | — | DEPOSITRY UNIT | 150185106 |
| META | FACEBOOK INC | 444,200 | $56,978 | 0.0% | $79.20 | +55.6% | Put | 30303M102 |
| ESS | ESSEX PPTY TR INC | 255,810 | $56,969 | 0.0% | $159.39 | +4.4% | COM | 297178105 |
| TD | TORONTO DOMINION BK ONT | 1,279,400 | $56,805 | 0.0% | $42.69 | +2.7% | Call | 891160509 |
| MSFT | MICROSOFT CORP | 986,000 | $56,794 | 0.0% | $33.50 | +50.1% | Put | 594918104 |
| — | CITRIX SYS INC | 663,662 | $56,557 | 0.0% | $70.86 | — | COM | 177376100 |
| — | RED HAT INC | 698,995 | $56,499 | 0.0% | $68.30 | — | COM | 756577102 |
| MAS | MASCO CORP | 1,646,537 | $56,493 | 0.0% | $23.20 | +29.5% | COM | 574599106 |
| PNR | PENTAIR PLC | 879,001 | $56,465 | 0.0% | $35.70 | +1.7% | SHS | G7S00T104 |
| LEA | LEAR CORP | 464,952 | $56,362 | 0.0% | $91.31 | +4.4% | COM NEW | 521865204 |
| ED | CONSOLIDATED EDISON INC | 747,819 | $56,311 | 0.0% | $44.22 | +25.4% | COM | 209115104 |
| — | PRICELINE GRP INC | 38,251 | $56,285 | 0.0% | $1127.34 | — | COM NEW | 741503403 |
| — | SIX FLAGS ENTMT CORP NEW | 1,048,500 | $56,211 | 0.0% | $54.25 | — | COM | 83001A102 |
| — | DREW INDS INC | 571,910 | $56,059 | 0.0% | $45.78 | — | COM NEW | 26168L205 |
| — | YAMANA GOLD INC | 12,962,798 | $55,871 | 0.0% | $4.76 | — | COM | 98462Y100 |
| FAST | FASTENAL CO | 1,332,185 | $55,658 | 0.0% | $8.47 | -1.7% | COM | 311900104 |
| VGT | VANGUARD WORLD FDS | 461,265 | $55,522 | 0.0% | $95.52 | — | INF TECH ETF | 92204A702 |
| AGG | ISHARES TR | 491,972 | $55,307 | 0.0% | $109.69 | — | CORE US AGGBD ET | 464287226 |
| BXP | BOSTON PROPERTIES INC | 404,531 | $55,134 | 0.0% | $82.96 | +13.1% | COM | 101121101 |
| COF | CAPITAL ONE FINL CORP | 767,305 | $55,115 | 0.0% | $64.15 | -9.2% | COM | 14040H105 |
| — | CORE LABORATORIES N V | 490,339 | $55,079 | 0.0% | $129.85 | — | COM | N22717107 |
| C | CITIGROUP INC | 1,164,800 | $55,014 | 0.0% | $37.82 | -9.7% | Put | 172967424 |
| — | MARATHON OIL CORP | 3,471,357 | $54,884 | 0.0% | $19.77 | — | COM | 565849106 |
| DVN | DEVON ENERGY CORP NEW | 1,239,805 | $54,687 | 0.0% | $31.24 | -8.5% | COM | 25179M103 |
| EEM | ISHARES TR | 1,453,600 | $54,437 | 0.0% | $36.95 | — | Call | 464287234 |
| VCIT | VANGUARD SCOTTSDALE FDS | 607,422 | $54,411 | 0.0% | $86.02 | — | INT-TERM CORP | 92206C870 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 766,579 | $54,226 | 0.0% | $62.09 | — | COM UNIT RP LP | 559080106 |
| — | BUCKEYE PARTNERS L P | 754,148 | $53,997 | 0.0% | $66.63 | — | UNIT LTD PARTN | 118230101 |
| VUG | VANGUARD INDEX FDS | 479,808 | $53,878 | 0.0% | $100.57 | — | GROWTH ETF | 922908736 |
| MSFT | MICROSOFT CORP | 935,200 | $53,868 | 0.0% | $33.50 | +50.1% | Call | 594918104 |
| — | KELLOGG CO | 693,616 | $53,735 | 0.0% | $46.62 | +17.3% | COM | 487836108 |
| ACCO | ACCO BRANDS CORP | 5,556,722 | $53,567 | 0.0% | $4.95 | +44.9% | COM | 00081T108 |
| LLY | LILLY ELI & CO | 664,300 | $53,317 | 0.0% | $55.14 | +24.4% | Put | 532457108 |
| KEY | KEYCORP NEW | 4,369,957 | $53,182 | 0.0% | $8.42 | -3.8% | COM | 493267108 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 290,897 | $53,171 | 0.0% | $169.83 | — | UT SER 1 | 78467X109 |
| — | ROYAL DUTCH SHELL PLC | 1,061,684 | $53,158 | 0.0% | $56.97 | — | SPONS ADR A | 780259206 |
| HAS | HASBRO INC | 666,730 | $52,892 | 0.0% | $48.62 | +21.7% | COM | 418056107 |
| ALL | ALLSTATE CORP | 760,306 | $52,597 | 0.0% | $48.55 | +15.2% | COM | 020002101 |
| WWD | WOODWARD INC | 837,959 | $52,356 | 0.0% | $39.79 | +42.2% | COM | 980745103 |
| — | BB&T CORP | 1,385,510 | $52,263 | 0.0% | $36.73 | — | COM | 054937107 |
| WPC | W P CAREY INC | 809,701 | $52,251 | 0.0% | $62.04 | — | COM | 92936U109 |
| HPQ | HP INC | 3,353,963 | $52,086 | 0.0% | $9.33 | +12.3% | COM | 40434L105 |
| XLU | SELECT SECTOR SPDR TR | 1,062,500 | $52,052 | 0.0% | $45.36 | — | Put | 81369Y886 |
| CCL | CARNIVAL CORP | 1,064,401 | $51,964 | 0.0% | $38.01 | +8.0% | UNIT 99/99/9999 | 143658300 |
| VFC | V F CORP | 924,737 | $51,831 | 0.0% | $54.92 | +5.1% | COM | 918204108 |
| — | PAREXEL INTL CORP | 743,636 | $51,646 | 0.0% | $53.38 | — | COM | 699462107 |
| — | NORDSTROM INC | 995,468 | $51,644 | 0.0% | $59.03 | — | COM | 655664100 |
| — | TIFFANY & CO NEW | 709,100 | $51,502 | 0.0% | $78.72 | — | Call | 886547108 |
| BXMT | BLACKSTONE MTG TR INC | 1,738,204 | $51,190 | 0.0% | $27.13 | — | COM CL A | 09257W100 |
| DB | DEUTSCHE BANK AG | 3,908,292 | $51,160 | 0.0% | $22.90 | -53.8% | Put | D18190898 |
| KGC | KINROSS GOLD CORP | 12,030,248 | $50,646 | 0.0% | $3.15 | +52.8% | COM NO PAR | 496902404 |
| ZTS | ZOETIS INC | 971,112 | $50,508 | 0.0% | $45.31 | +3.9% | CL A | 98978V103 |
| SAP | SAP SE | 552,397 | $50,493 | 0.0% | $76.48 | — | SPON ADR | 803054204 |
| — | MONSANTO CO NEW | 492,600 | $50,344 | 0.0% | $105.83 | — | Call | 61166W101 |
| APH | AMPHENOL CORP NEW | 774,984 | $50,310 | 0.0% | $11.04 | +25.9% | CL A | 032095101 |
| NKE | NIKE INC | 952,800 | $50,165 | 0.0% | $45.27 | +10.5% | Put | 654106103 |
| IVE | ISHARES TR | 527,114 | $50,054 | 0.0% | $81.06 | — | S&P 500 VAL ETF | 464287408 |
| — | NEWFIELD EXPL CO | 1,146,575 | $49,831 | 0.0% | $34.08 | — | COM | 651290108 |
| USPH | U S PHYSICAL THERAPY INC | 790,671 | $49,576 | 0.0% | $31.32 | +96.9% | COM | 90337L108 |
| HP | HELMERICH & PAYNE INC | 734,571 | $49,435 | 0.0% | $63.10 | -0.5% | COM | 423452101 |
| JPM | JPMORGAN CHASE & CO | 741,000 | $49,343 | 0.0% | $41.45 | +22.7% | Call | 46625H100 |
| — | NUVASIVE INC | 738,169 | $49,206 | 0.0% | $36.10 | — | COM | 670704105 |
| DLTR | DOLLAR TREE INC | 619,262 | $48,878 | 0.0% | $73.15 | +23.0% | COM | 256746108 |
| — | FOOT LOCKER INC | 720,599 | $48,799 | 0.0% | $64.26 | — | COM | 344849104 |
| LNG | CHENIERE ENERGY INC | 1,117,966 | $48,743 | 0.0% | $38.07 | +10.7% | COM NEW | 16411R208 |
| STOT | SSGA ACTIVE TR | 964,450 | $48,728 | 0.0% | $50.42 | — | SPDR DBLELN SHRT | 78470P200 |
| T | AT&T INC | 1,199,800 | $48,724 | 0.0% | $12.09 | +34.8% | Call | 00206R102 |
| MU | MICRON TECHNOLOGY INC | 2,740,300 | $48,723 | 0.0% | $19.12 | -22.1% | Put | 595112103 |
| CLX | CLOROX CO DEL | 389,162 | $48,714 | 0.0% | $76.02 | +31.9% | COM | 189054109 |
| — | MALLINCKRODT PUB LTD CO | 697,819 | $48,694 | 0.0% | $67.44 | — | SHS | G5785G107 |
| FV | FIRST TR EXCHANGE TRADED FD | 2,125,747 | $48,681 | 0.0% | $22.29 | — | DORSEY WRT 5 ETF | 33738R605 |
| GM | GENERAL MTRS CO | 1,527,600 | $48,532 | 0.0% | $25.93 | -0.3% | Call | 37045V100 |
| MKSI | MKS INSTRUMENT INC | 973,480 | $48,411 | 0.0% | $40.13 | +8.8% | COM | 55306N104 |
| GBX | GREENBRIER COS INC | 1,369,731 | $48,352 | 0.0% | $24.92 | +0.4% | COM | 393657101 |
| XLV | SELECT SECTOR SPDR TR | 669,141 | $48,251 | 0.0% | $66.38 | — | SBI HEALTHCARE | 81369Y209 |
| AIG | AMERICAN INTL GROUP INC | 807,500 | $47,917 | 0.0% | $42.20 | +6.8% | Call | 026874784 |
| DHI | D R HORTON INC | 1,585,397 | $47,879 | 0.0% | $24.34 | +18.8% | COM | 23331A109 |
| — | CENTURYLINK INC | 1,739,051 | $47,703 | 0.0% | $30.02 | — | COM | 156700106 |
| ETR | ENTERGY CORP NEW | 616,150 | $47,277 | 0.0% | $25.10 | +10.4% | COM | 29364G103 |
| — | ACTIVISION BLIZZARD INC | 1,066,540 | $47,249 | 0.0% | $40.03 | — | COM | 00507V109 |
| — | CANTEL MEDICAL CORP | 605,478 | $47,214 | 0.0% | $33.06 | — | COM | 138098108 |
| C | CITIGROUP INC | 999,200 | $47,192 | 0.0% | $37.82 | -9.7% | Call | 172967424 |
| — | HEALTHSOUTH CORP | 1,159,950 | $47,058 | 0.0% | $36.04 | — | COM NEW | 421924309 |
| — | ELDORADO GOLD CORP NEW | 11,968,621 | $47,038 | 0.0% | $4.91 | — | COM | 284902103 |
| TMUS | T MOBILE US INC | 1,005,988 | $47,001 | 0.0% | $37.06 | +19.7% | COM | 872590104 |
| BSX | BOSTON SCIENTIFIC CORP | 1,966,084 | $46,793 | 0.0% | $16.43 | +45.2% | COM | 101137107 |
| — | SMITH & WESSON HLDG CORP | 1,753,799 | $46,634 | 0.0% | $12.12 | — | COM | 831756101 |
| HUM | HUMANA INC | 263,364 | $46,585 | 0.0% | $152.79 | +5.1% | COM | 444859102 |
| — | NORBORD INC | 1,809,921 | $46,550 | 0.0% | $21.58 | — | COM NEW | 65548P403 |
| EWZ | ISHARES | 1,374,000 | $46,346 | 0.0% | $36.60 | — | Put | 464286400 |
| — | HESS CORP | 862,400 | $46,242 | 0.0% | $55.69 | — | Put | 42809H107 |
| — | JACOBS ENGR GROUP INC DEL | 892,219 | $46,147 | 0.0% | $45.64 | — | COM | 469814107 |
| VV | VANGUARD INDEX FDS | 465,200 | $46,128 | 0.0% | $93.16 | — | LARGE CAP ETF | 922908637 |
| — | SALESFORCE COM INC | 38,508,000 | $46,042 | 0.0% | $1.19 | — | NOTE 0.250% 4/0 | 79466LAD6 |
| BCPC | BALCHEM CORP | 592,903 | $45,968 | 0.0% | $43.37 | +45.3% | COM | 057665200 |
| — | UNITED STATES STL CORP NEW | 2,437,100 | $45,964 | 0.0% | $19.86 | — | Put | 912909108 |
| — | POWERSHARES ETF TRUST II | 1,975,819 | $45,858 | 0.0% | $23.13 | — | SENIOR LN PORT | 73936Q769 |
| GDX | VANECK VECTORS ETF TR | 1,732,600 | $45,793 | 0.0% | $27.71 | — | Put | 92189F106 |
| UAL | UNITED CONTL HLDGS INC | 872,452 | $45,777 | 0.0% | $55.85 | -13.9% | COM | 910047109 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 554,531 | $45,776 | 0.0% | $19.42 | +115.8% | COM NEW | 457985208 |
| SPH | SUBURBAN PROPANE PARTNERS L | 1,372,153 | $45,693 | 0.0% | $26.28 | — | UNIT LTD PARTN | 864482104 |
| XLF | SELECT SECTOR SPDR TR | 2,361,653 | $45,580 | 0.0% | $21.30 | — | SBI INT-FINL | 81369Y605 |
| EGBN | EAGLE BANCORP INC MD | 922,381 | $45,502 | 0.0% | $32.99 | +18.8% | COM | 268948106 |
| LOPE | GRAND CANYON ED INC | 1,126,436 | $45,497 | 0.0% | $37.31 | +11.4% | COM | 38526M106 |
| IIIN | INSTEEL INDUSTRIES INC | 1,251,044 | $45,338 | 0.0% | $12.29 | +79.6% | COM | 45774W108 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 2,541,245 | $45,335 | 0.0% | $20.34 | -23.6% | COM | 199333105 |
| CVX | CHEVRON CORP NEW | 439,700 | $45,254 | 0.0% | $67.68 | +1.2% | Call | 166764100 |
| AL | AIR LEASE CORP | 1,581,613 | $45,202 | 0.0% | $28.33 | -14.0% | CL A | 00912X302 |
| — | RITCHIE BROS AUCTIONEERS | 1,284,857 | $45,060 | 0.0% | $28.66 | — | COM | 767744105 |
| BIIB | BIOGEN INC | 142,800 | $44,701 | 0.0% | $285.91 | +3.6% | Call | 09062X103 |
| SLV | ISHARES SILVER TRUST | 2,450,400 | $44,597 | 0.0% | $17.58 | — | Put | 46428Q109 |
| IEMG | ISHARES INC | 977,564 | $44,586 | 0.0% | $41.71 | — | CORE MSCI EMKT | 46434G103 |
| EA | ELECTRONIC ARTS INC | 521,952 | $44,575 | 0.0% | $46.08 | +68.8% | COM | 285512109 |
| VT | VANGUARD INTL EQUITY INDEX F | 731,913 | $44,536 | 0.0% | $55.20 | — | TT WRLD ST ETF | 922042742 |
| EZU | ISHARES | 1,287,071 | $44,391 | 0.0% | $36.71 | — | MSCI EURZONE ETF | 464286608 |
| IVW | ISHARES TR | 364,559 | $44,352 | 0.0% | $110.89 | — | S&P 500 GRWT ETF | 464287309 |
| — | LIBBEY INC | 2,481,907 | $44,302 | 0.0% | $24.86 | — | COM | 529898108 |
| CFG | CITIZENS FINL GROUP INC | 1,786,018 | $44,134 | 0.0% | $15.96 | +0.9% | COM | 174610105 |
| RLI | RLI CORP | 645,494 | $44,125 | 0.0% | $16.70 | +47.7% | COM | 749607107 |
| EIX | EDISON INTL | 609,507 | $44,038 | 0.0% | $40.95 | +24.7% | COM | 281020107 |
| WMT | WAL-MART STORES INC | 607,500 | $43,813 | 0.0% | $19.99 | +3.1% | Call | 931142103 |
| CMI | CUMMINS INC | 340,910 | $43,687 | 0.0% | $96.21 | -1.5% | COM | 231021106 |
| — | PRECISION DRILLING CORP | 10,450,685 | $43,684 | 0.0% | $5.60 | — | COM 2010 | 74022D308 |
| — | GENERAL ELECTRIC CO | 1,474,800 | $43,684 | 0.0% | $25.60 | — | Put | 369604103 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 332,200 | $43,654 | 0.0% | $122.94 | — | Call | 03524A108 |
| — | TESLA MTRS INC | 51,029,000 | $43,630 | 0.0% | $0.93 | — | NOTE 1.250% 3/0 | 88160RAC5 |
| — | UNITED STATES OIL FUND LP | 3,983,610 | $43,539 | 0.0% | $12.99 | — | UNITS | 91232N108 |
| IBN | ICICI BK LTD | 5,778,000 | $43,162 | 0.0% | $9.83 | — | Put | 45104G104 |
| POR | PORTLAND GEN ELEC CO | 1,007,659 | $42,916 | 0.0% | $25.44 | +20.0% | COM NEW | 736508847 |
| VRSN | VERISIGN INC | 548,314 | $42,902 | 0.0% | $64.10 | +24.1% | COM | 92343E102 |
| IWN | ISHARES TR | 409,546 | $42,899 | 0.0% | $91.17 | — | RUS 2000 VAL ETF | 464287630 |
| — | MICHAEL KORS HLDGS LTD | 910,814 | $42,617 | 0.0% | $50.90 | — | SHS | G60754101 |
| AFL | AFLAC INC | 590,984 | $42,472 | 0.0% | $21.19 | +38.0% | COM | 001055102 |
| URI | UNITED RENTALS INC | 539,500 | $42,346 | 0.0% | $68.52 | +8.3% | COM | 911363109 |
| BTI | BRITISH AMERN TOB PLC | 331,722 | $42,343 | 0.0% | $106.72 | — | SPONSORED ADR | 110448107 |
| CIGI | COLLIERS INTL GROUP INC | 999,547 | $42,051 | 0.0% | $37.15 | +7.6% | SUB VTG SHS | 194693107 |
| IP | INTL PAPER CO | 872,800 | $41,878 | 0.0% | $28.27 | +4.4% | COM | 460146103 |
| DXJ | WISDOMTREE TR | 973,144 | $41,757 | 0.0% | $46.94 | — | JAPN HEDGE EQT | 97717W851 |
| XLI | SELECT SECTOR SPDR TR | 714,100 | $41,689 | 0.0% | $51.15 | — | Call | 81369Y704 |
| CASY | CASEYS GEN STORES INC | 346,902 | $41,681 | 0.0% | $101.85 | +18.0% | COM | 147528103 |
| — | RYDEX ETF TRUST | 495,478 | $41,417 | 0.0% | $74.43 | — | GUG S&P500 EQ WT | 78355W106 |
| — | MICROCHIP TECHNOLOGY INC | 32,459,000 | $41,385 | 0.0% | $1.04 | — | NOTE 1.625% 2/1 | 595017AD6 |
| IJS | ISHARES TR | 330,044 | $41,193 | 0.0% | $107.79 | — | SP SMCP600VL ETF | 464287879 |
| NNBR | NN INC | 2,233,641 | $40,764 | 0.0% | $19.25 | -17.8% | COM | 629337106 |
| CNC | CENTENE CORP DEL | 606,993 | $40,644 | 0.0% | $28.87 | +20.3% | COM | 15135B101 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 2,077,275 | $40,611 | 0.0% | $19.04 | — | PFD SECS INC ETF | 33739E108 |
| XLF | SELECT SECTOR SPDR TR | 2,101,200 | $40,553 | 0.0% | $21.30 | — | Put | 81369Y605 |
| CHD | CHURCH & DWIGHT INC | 845,926 | $40,536 | 0.0% | $35.56 | +22.9% | COM | 171340102 |
| MINT | PIMCO ETF TR | 399,497 | $40,514 | 0.0% | $101.14 | — | ENHAN SHRT MA AC | 72201R833 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 7,686,113 | $40,276 | 0.0% | $4.48 | +8.8% | COM NEW | 62426E402 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 328,854 | $39,949 | 0.0% | $137.37 | -1.9% | SHS USD | G50871105 |
| FOXF | FOX FACTORY HLDG CORP | 1,735,299 | $39,861 | 0.0% | $16.42 | +19.9% | COM | 35138V102 |
| NVO | NOVO-NORDISK A S | 957,974 | $39,843 | 0.0% | $61.64 | — | ADR | 670100205 |
| VGK | VANGUARD INTL EQUITY INDEX F | 817,410 | $39,832 | 0.0% | $53.01 | — | FTSE EUROPE ETF | 922042874 |
| JD | JD COM INC | 1,523,422 | $39,746 | 0.0% | $26.62 | — | SPON ADR CL A | 47215P106 |
| SLV | ISHARES SILVER TRUST | 2,183,234 | $39,735 | 0.0% | $17.58 | — | ISHARES | 46428Q109 |
| JNJ | JOHNSON & JOHNSON | 336,100 | $39,704 | 0.0% | $67.07 | +39.5% | Call | 478160104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 878,915 | $39,622 | 0.0% | $18.35 | +129.7% | COM | 874054109 |
| STZ | CONSTELLATION BRANDS INC | 237,768 | $39,587 | 0.0% | $101.53 | +40.9% | CL A | 21036P108 |
| AER | AERCAP HOLDINGS NV | 1,027,868 | $39,563 | 0.0% | $41.89 | -11.3% | SHS | N00985106 |
| — | CHEMICAL FINL CORP | 893,523 | $39,430 | 0.0% | $31.25 | — | COM | 163731102 |
| HAIN | HAIN CELESTIAL GROUP INC | 1,099,202 | $39,110 | 0.0% | $43.81 | +0.1% | COM | 405217100 |
| PSA | PUBLIC STORAGE | 175,056 | $39,061 | 0.0% | $150.93 | +5.8% | COM | 74460D109 |
| — | BARRICK GOLD CORP | 2,203,500 | $39,045 | 0.0% | $16.15 | — | Put | 067901108 |
| — | LYDALL INC DEL | 760,889 | $38,904 | 0.0% | $37.10 | — | COM | 550819106 |
| CSCO | CISCO SYS INC | 1,226,400 | $38,901 | 0.0% | $18.02 | +28.0% | Put | 17275R102 |
| XLF | SELECT SECTOR SPDR TR | 2,009,500 | $38,783 | 0.0% | $21.30 | — | Call | 81369Y605 |
| SCHB | SCHWAB STRATEGIC TR | 736,650 | $38,541 | 0.0% | $49.46 | — | US BRD MKT ETF | 808524102 |
| MANH | MANHATTAN ASSOCS INC | 668,714 | $38,532 | 0.0% | $41.06 | +46.7% | COM | 562750109 |
| — | DISCOVER FINL SVCS | 680,847 | $38,500 | 0.0% | $56.78 | — | COM | 254709108 |
| DORM | DORMAN PRODUCTS INC | 602,185 | $38,481 | 0.0% | $46.53 | +32.2% | COM | 258278100 |
| STLD | STEEL DYNAMICS INC | 1,539,865 | $38,481 | 0.0% | $15.23 | +38.3% | COM | 858119100 |
| XLI | SELECT SECTOR SPDR TR | 658,927 | $38,469 | 0.0% | $51.15 | — | SBI INT-INDS | 81369Y704 |
| OKE | ONEOK INC NEW | 747,545 | $38,415 | 0.0% | $24.37 | +9.7% | COM | 682680103 |
| UPS | UNITED PARCEL SERVICE INC | 350,000 | $38,276 | 0.0% | $66.44 | +16.3% | Call | 911312106 |
| TXN | TEXAS INSTRS INC | 545,000 | $38,248 | 0.0% | $37.19 | +41.6% | Call | 882508104 |
| — | CERNER CORP | 615,935 | $38,034 | 0.0% | $63.05 | — | COM | 156782104 |
| — | GULFPORT ENERGY CORP | 1,345,319 | $38,005 | 0.0% | $42.09 | — | COM NEW | 402635304 |
| KOP | KOPPERS HOLDINGS INC | 1,180,661 | $37,994 | 0.0% | $32.18 | -5.0% | COM | 50060P106 |
| WFC | WELLS FARGO & CO NEW | 855,700 | $37,890 | 0.0% | $33.31 | +10.6% | Put | 949746101 |
| PANW | PALO ALTO NETWORKS INC | 237,423 | $37,828 | 0.0% | $15.43 | +47.7% | COM | 697435105 |
| FXI | ISHARES TR | 993,400 | $37,759 | 0.0% | $36.34 | — | Put | 464287184 |
| AZN | ASTRAZENECA PLC | 1,147,764 | $37,714 | 0.0% | $35.60 | — | SPONSORED ADR | 046353108 |
| — | STERLING BANCORP DEL | 2,154,380 | $37,702 | 0.0% | $15.71 | — | COM | 85917A100 |
| ISRG | INTUITIVE SURGICAL INC | 51,990 | $37,683 | 0.0% | $57.44 | +33.3% | COM NEW | 46120E602 |
| — | SYMANTEC CORP | 1,500,000 | $37,650 | 0.0% | $22.47 | — | Put | 871503108 |
| IWR | ISHARES TR | 215,972 | $37,648 | 0.0% | $153.55 | — | RUS MID-CAP ETF | 464287499 |
| — | CORE MARK HOLDING CO INC | 1,051,471 | $37,643 | 0.0% | $51.63 | — | COM | 218681104 |
| STWD | STARWOOD PPTY TR INC | 1,667,710 | $37,558 | 0.0% | $20.65 | — | COM | 85571B105 |
| GDX | VANECK VECTORS ETF TR | 1,410,883 | $37,290 | 0.0% | $27.71 | — | GOLD MINERS ETF | 92189F106 |
| TTEK | TETRA TECH INC NEW | 1,050,202 | $37,250 | 0.0% | $5.39 | +25.7% | COM | 88162G103 |
| IGLB | ISHARES | 588,218 | $37,211 | 0.0% | $60.67 | — | 10+ YR CR BD ETF | 464289511 |
| HCSG | HEALTHCARE SVCS GRP INC | 937,108 | $37,090 | 0.0% | $26.47 | +48.1% | COM | 421906108 |
| — | BROOKFIELD CDA OFFICE PPTYS | 1,759,834 | $36,956 | 0.0% | $24.91 | — | TR UNIT | 112823109 |
| — | LABORATORY CORP AMER HLDGS | 267,260 | $36,744 | 0.0% | $113.90 | — | COM NEW | 50540R409 |
| — | LEVEL 3 COMMUNICATIONS INC | 790,430 | $36,659 | 0.0% | $44.35 | — | COM NEW | 52729N308 |
| UAA | UNDER ARMOUR INC | 946,880 | $36,625 | 0.0% | $30.53 | +32.3% | CL A | 904311107 |
| — | GENERAL ELECTRIC CO | 1,230,000 | $36,433 | 0.0% | $25.60 | — | Call | 369604103 |
| INDA | ISHARES TR | 1,235,844 | $36,346 | 0.0% | $28.49 | — | MSCI INDIA ETF | 46429B598 |
| — | CALLON PETE CO DEL | 2,311,349 | $36,288 | 0.0% | $12.44 | — | COM | 13123X102 |
| SR | SPIRE INC | 568,318 | $36,224 | 0.0% | $70.84 | — | COM | 84857L101 |
| ADM | ARCHER DANIELS MIDLAND CO | 858,355 | $36,197 | 0.0% | $29.99 | +9.2% | COM | 039483102 |
| XLP | SELECT SECTOR SPDR TR | 678,835 | $36,120 | 0.0% | $49.05 | — | SBI CONS STPLS | 81369Y308 |
| — | KITE PHARMA INC | 646,391 | $36,108 | 0.0% | $57.19 | — | COM | 49803L109 |
| IWO | ISHARES TR | 242,372 | $36,090 | 0.0% | $139.21 | — | RUS 2000 GRW ETF | 464287648 |
| EXPE | EXPEDIA INC DEL | 308,266 | $35,980 | 0.0% | $83.04 | +30.1% | COM NEW | 30212P303 |
| — | PHILLIPS 66 PARTNERS LP | 738,790 | $35,905 | 0.0% | $49.15 | — | COM UNIT REP INT | 718549207 |
| — | FIREEYE INC | 39,298,000 | $35,811 | 0.0% | $0.88 | — | NOTE 1.625% 6/0 | 31816QAD3 |
| HWC | HANCOCK HLDG CO | 1,101,031 | $35,705 | 0.0% | $27.55 | +9.7% | COM | 410120109 |
| — | GREAT PLAINS ENERGY INC | 1,301,932 | $35,529 | 0.0% | $27.23 | — | COM | 391164100 |
| MPC | MARATHON PETE CORP | 875,200 | $35,524 | 0.0% | $34.12 | -11.1% | Call | 56585A102 |
| SIG | SIGNET JEWELERS LIMITED | 475,200 | $35,417 | 0.0% | $70.62 | -1.3% | Call | G81276100 |
| KO | COCA COLA CO | 836,600 | $35,405 | 0.0% | $28.62 | +13.8% | Call | 191216100 |
| VO | VANGUARD INDEX FDS | 273,027 | $35,340 | 0.0% | $119.87 | — | MID CAP ETF | 922908629 |
| GOVT | ISHARES TR | 1,350,605 | $35,224 | 0.0% | $25.08 | — | CORE US TR BD | 46429B267 |
| — | ITC HLDGS CORP | 754,894 | $35,086 | 0.0% | $39.88 | — | COM | 465685105 |
| — | RICHMONT MINES INC | 3,490,583 | $35,080 | 0.0% | $4.78 | — | COM | 76547T106 |
| DRI | DARDEN RESTAURANTS INC | 570,905 | $35,007 | 0.0% | $44.89 | +6.2% | COM | 237194105 |
| — | VASCULAR SOLUTIONS INC | 725,233 | $34,978 | 0.0% | $16.94 | — | COM | 92231M109 |
| — | E TRADE FINANCIAL CORP | 1,199,942 | $34,943 | 0.0% | $27.17 | — | COM NEW | 269246401 |
| QRVO | QORVO INC | 626,728 | $34,935 | 0.0% | $53.00 | +7.0% | COM | 74736K101 |
| SHOO | MADDEN STEVEN LTD | 1,009,625 | $34,892 | 0.0% | $19.17 | +5.1% | COM | 556269108 |
| WHR | WHIRLPOOL CORP | 215,172 | $34,891 | 0.0% | $164.61 | +7.6% | COM | 963320106 |
| TDY | TELEDYNE TECHNOLOGIES INC | 322,954 | $34,855 | 0.0% | $81.68 | +29.2% | COM | 879360105 |
| SYNA | SYNAPTICS INC | 594,736 | $34,840 | 0.0% | $66.01 | -16.7% | COM | 87157D109 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 631,283 | $34,671 | 0.0% | $48.05 | +4.9% | COM | 88224Q107 |
| SJM | SMUCKER J M CO | 253,901 | $34,415 | 0.0% | $88.69 | +24.0% | COM NEW | 832696405 |
| CRL | CHARLES RIV LABS INTL INC | 412,354 | $34,366 | 0.0% | $71.28 | +17.6% | COM | 159864107 |
| — | DOW CHEM CO | 662,500 | $34,337 | 0.0% | $42.66 | — | Put | 260543103 |
| EXC | EXELON CORP | 1,030,247 | $34,298 | 0.0% | $16.07 | +12.6% | COM | 30161N101 |
| HURN | HURON CONSULTING GROUP INC | 573,660 | $34,281 | 0.0% | $52.30 | +18.2% | COM | 447462102 |
| PFE | PFIZER INC | 1,009,600 | $34,196 | 0.0% | $17.84 | +24.7% | Put | 717081103 |
| IWP | ISHARES TR | 350,128 | $34,091 | 0.0% | $90.89 | — | RUS MD CP GR ETF | 464287481 |
| — | TOTAL S A | 711,104 | $33,919 | 0.0% | $50.83 | — | SPONSORED ADR | 89151E109 |
| ZION | ZIONS BANCORPORATION | 1,092,003 | $33,873 | 0.0% | $28.37 | +0.1% | COM | 989701107 |
| RSG | REPUBLIC SVCS INC | 669,852 | $33,794 | 0.0% | $37.57 | +16.7% | COM | 760759100 |
| HSIC | SCHEIN HENRY INC | 206,112 | $33,592 | 0.0% | $40.67 | +63.2% | COM | 806407102 |
| ADSK | AUTODESK INC | 464,323 | $33,584 | 0.0% | $56.48 | +11.5% | COM | 052769106 |
| IYR | ISHARES TR | 416,400 | $33,578 | 0.0% | $75.90 | — | Put | 464287739 |
| — | CSRA INC | 1,247,690 | $33,563 | 0.0% | $27.73 | — | COM | 12650T104 |
| — | POWERSHARES ETF TRUST | 790,523 | $33,527 | 0.0% | $38.16 | — | DWA MOMENTUM PTF | 73935X153 |
| MO | ALTRIA GROUP INC | 530,000 | $33,512 | 0.0% | $21.35 | +62.8% | Put | 02209S103 |
| — | AON PLC | 297,523 | $33,469 | 0.0% | $104.12 | — | SHS CL A | G0408V102 |
| — | TE CONNECTIVITY LTD | 518,289 | $33,367 | 0.0% | $62.61 | — | REG SHS | H84989104 |
| — | VECTREN CORP | 663,023 | $33,285 | 0.0% | $43.40 | — | COM | 92240G101 |
| SUN | SUNOCO LP | 1,143,293 | $33,168 | 0.0% | $34.41 | — | COM U REP LP | 86765K109 |
| VOE | VANGUARD INDEX FDS | 354,353 | $33,158 | 0.0% | $84.78 | — | MCAP VL IDXVIP | 922908512 |
| — | DU PONT E I DE NEMOURS & CO | 495,000 | $33,150 | 0.0% | $60.92 | — | Put | 263534109 |
| CLH | CLEAN HARBORS INC | 690,761 | $33,143 | 0.0% | $48.16 | +2.9% | COM | 184496107 |
| ATO | ATMOS ENERGY CORP | 443,825 | $33,052 | 0.0% | $53.43 | +15.3% | COM | 049560105 |
| REI | RING ENERGY INC | 3,008,728 | $32,946 | 0.0% | $14.67 | -36.2% | COM | 76680V108 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 776,343 | $32,869 | 0.0% | $36.24 | +8.1% | COM | 55405Y100 |
| OMC | OMNICOM GROUP INC | 385,809 | $32,794 | 0.0% | $49.76 | +21.6% | COM | 681919106 |
| PWR | QUANTA SVCS INC | 1,171,244 | $32,782 | 0.0% | $22.96 | +8.8% | COM | 74762E102 |
| IWS | ISHARES TR | 424,988 | $32,627 | 0.0% | $69.22 | — | RUS MDCP VAL ETF | 464287473 |
| IBM | INTERNATIONAL BUSINESS MACHS | 205,000 | $32,564 | 0.0% | $106.84 | -4.8% | Call | 459200101 |
| — | LINKEDIN CORP | 170,171 | $32,524 | 0.0% | $196.43 | — | COM CL A | 53578A108 |
| MTD | METTLER TOLEDO INTERNATIONAL | 77,119 | $32,376 | 0.0% | $293.35 | +35.3% | COM | 592688105 |
| AZO | AUTOZONE INC | 42,100 | $32,347 | 0.0% | $686.56 | +13.4% | Call | 053332102 |
| — | BEACON ROOFING SUPPLY INC | 767,509 | $32,287 | 0.0% | $40.86 | — | COM | 073685109 |
| — | INTERVAL LEISURE GROUP INC | 1,877,786 | $32,241 | 0.0% | $16.22 | — | COM | 46113M108 |
| VOT | VANGUARD INDEX FDS | 302,998 | $32,237 | 0.0% | $98.74 | — | MCAP GR IDXVIP | 922908538 |
| — | OMNOVA SOLUTIONS INC | 3,802,074 | $32,089 | 0.0% | $8.17 | — | COM | 682129101 |
| GT | GOODYEAR TIRE & RUBR CO | 991,586 | $32,028 | 0.0% | $28.84 | +0.9% | COM | 382550101 |
| MUB | ISHARES TR | 283,890 | $32,008 | 0.0% | $109.86 | — | NATIONAL MUN ETF | 464288414 |
| UNFI | UNITED NAT FOODS INC | 798,573 | $31,975 | 0.0% | $52.43 | -12.4% | COM | 911163103 |
| SHV | ISHARES TR | 289,465 | $31,965 | 0.0% | $110.29 | — | SHRT TRS BD ETF | 464288679 |
| XLP | SELECT SECTOR SPDR TR | 600,000 | $31,926 | 0.0% | $49.05 | — | Call | 81369Y308 |
| NEOG | NEOGEN CORP | 570,629 | $31,922 | 0.0% | $15.05 | +42.2% | COM | 640491106 |
| ING | ING GROEP N V | 2,583,644 | $31,883 | 0.0% | $13.08 | — | SPONSORED ADR | 456837103 |
| MLM | MARTIN MARIETTA MATLS INC | 177,600 | $31,810 | 0.0% | $138.84 | +28.1% | Call | 573284106 |
| WPP | WPP PLC NEW | 269,882 | $31,772 | 0.0% | $100.86 | — | ADR | 92937A102 |
| SHW | SHERWIN WILLIAMS CO | 114,624 | $31,713 | 0.0% | $72.97 | +22.0% | COM | 824348106 |
| FCX | FREEPORT-MCMORAN INC | 2,911,400 | $31,617 | 0.0% | $14.25 | -26.8% | Put | 35671D857 |
| AMT | AMERICAN TOWER CORP NEW | 277,297 | $31,424 | 0.0% | $71.09 | +27.1% | COM | 03027X100 |
| FNV | FRANCO NEVADA CORP | 449,400 | $31,400 | 0.0% | $43.06 | +57.8% | Call | 351858105 |
| XRT | SPDR SERIES TRUST | 720,456 | $31,377 | 0.0% | $45.45 | — | S&P RETAIL ETF | 78464A714 |
| LKQ | LKQ CORP | 883,866 | $31,343 | 0.0% | $23.57 | +32.1% | COM | 501889208 |
| DAR | DARLING INGREDIENTS INC | 2,314,953 | $31,275 | 0.0% | $11.21 | +28.7% | COM | 237266101 |
| SCHF | SCHWAB STRATEGIC TR | 1,084,466 | $31,222 | 0.0% | $27.30 | — | INTL EQTY ETF | 808524805 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 285,874 | $31,094 | 0.0% | $66.35 | +17.5% | COM | 015271109 |
| THG | HANOVER INS GROUP INC | 412,005 | $31,074 | 0.0% | $61.05 | -1.0% | COM | 410867105 |
| — | AIR METHODS CORP | 984,941 | $31,015 | 0.0% | $43.21 | — | COM PAR $.06 | 009128307 |
| — | ISHARES GOLD TRUST | 2,443,744 | $31,011 | 0.0% | $11.96 | — | ISHARES | 464285105 |
| — | VERISIGN INC | 13,510,000 | $30,964 | 0.0% | $2.45 | — | SDCV 3.250% 8/1 | 92343EAD4 |
| — | DIEBOLD INC | 1,244,568 | $30,852 | 0.0% | $28.64 | — | COM | 253651103 |
| LSTR | LANDSTAR SYS INC | 452,902 | $30,833 | 0.0% | $52.40 | — | COM | 515098101 |
| HYEM | VANECK VECTORS ETF TR | 1,245,504 | $30,739 | 0.0% | $23.78 | — | EMERGING MKTS HI | 92189F353 |
| — | PRAXAIR INC | 253,930 | $30,681 | 0.0% | $117.28 | — | COM | 74005P104 |
| SNPS | SYNOPSYS INC | 516,630 | $30,662 | 0.0% | $41.71 | +36.1% | COM | 871607107 |
| GOOGL | ALPHABET INC | 38,100 | $30,634 | 0.0% | $36.94 | +5.1% | Call | 02079K305 |
| — | ZAGG INC | 3,781,418 | $30,629 | 0.0% | $5.58 | — | COM | 98884U108 |
| RRX | REGAL BELOIT CORP | 513,916 | $30,573 | 0.0% | $63.54 | -5.4% | COM | 758750103 |
| XBI | SPDR SERIES TRUST | 461,114 | $30,568 | 0.0% | $94.91 | — | S&P BIOTECH | 78464A870 |
| YUM | YUM BRANDS INC | 334,700 | $30,394 | 0.0% | $42.88 | +25.6% | Put | 988498101 |
| SLB | SCHLUMBERGER LTD | 386,400 | $30,386 | 0.0% | $60.36 | +0.5% | Call | 806857108 |
| EWC | ISHARES | 1,181,798 | $30,360 | 0.0% | $24.11 | — | MSCI CDA ETF | 464286509 |
| — | MEDIDATA SOLUTIONS INC | 544,290 | $30,350 | 0.0% | $67.21 | — | COM | 58471A105 |
| FEZ | SPDR INDEX SHS FDS | 921,594 | $30,191 | 0.0% | $37.68 | — | EURO STOXX 50 | 78463X202 |
| — | CARDTRONICS PLC | 674,780 | $30,095 | 0.0% | $44.60 | — | SHS CL A | G1991C105 |
| SPSC | SPS COMM INC | 409,453 | $30,058 | 0.0% | $26.20 | +25.4% | COM | 78463M107 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 227,600 | $29,909 | 0.0% | $122.94 | — | Put | 03524A108 |
| — | CONTINENTAL RESOURCES INC | 575,120 | $29,884 | 0.0% | $62.38 | — | COM | 212015101 |
| — | SYNERGY RES CORP | 4,309,611 | $29,866 | 0.0% | $8.59 | — | COM | 87164P103 |
| — | GRANITE REAL ESTATE INVT TR | 972,953 | $29,832 | 0.0% | $33.53 | — | UNIT 99/99/9999 | 387437114 |
| — | WHOLE FOODS MKT INC | 1,049,681 | $29,761 | 0.0% | $42.59 | — | COM | 966837106 |
| HELE | HELEN OF TROY CORP LTD | 345,172 | $29,743 | 0.0% | $52.98 | +76.9% | COM | G4388N106 |
| PFE | PFIZER INC | 874,600 | $29,623 | 0.0% | $17.84 | +24.7% | Call | 717081103 |
| HOG | HARLEY DAVIDSON INC | 562,754 | $29,594 | 0.0% | $52.99 | -2.4% | COM | 412822108 |
| — | SVB FINL GROUP | 267,247 | $29,540 | 0.0% | $104.44 | — | COM | 78486Q101 |
| XOM | EXXON MOBIL CORP | 338,000 | $29,500 | 0.0% | $54.01 | +8.4% | Put | 30231G102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 365,400 | $29,473 | 0.0% | $43.10 | +4.6% | Put | N53745100 |
| NTES | NETEASE INC | 122,256 | $29,437 | 0.0% | $214.34 | — | SPONSORED ADR | 64110W102 |
| TLT | ISHARES TR | 214,000 | $29,427 | 0.0% | $128.90 | — | Put | 464287432 |
| MAT | MATTEL INC | 967,698 | $29,303 | 0.0% | $35.65 | -8.3% | COM | 577081102 |
| APD | AIR PRODS & CHEMS INC | 194,641 | $29,264 | 0.0% | $87.64 | +25.4% | COM | 009158106 |
| — | MULTI COLOR CORP | 441,878 | $29,163 | 0.0% | $63.48 | — | COM | 625383104 |
| UPS | UNITED PARCEL SERVICE INC | 266,300 | $29,123 | 0.0% | $66.44 | +16.3% | Put | 911312106 |
| TSN | TYSON FOODS INC | 390,000 | $29,121 | 0.0% | $42.27 | +36.9% | Call | 902494103 |
| HMN | HORACE MANN EDUCATORS CORP N | 794,220 | $29,108 | 0.0% | $33.91 | +4.4% | COM | 440327104 |
| — | PACIFIC PREMIER BANCORP | 1,099,616 | $29,096 | 0.0% | $22.30 | — | COM | 69478X105 |
| MKC | MCCORMICK & CO INC | 290,786 | $29,055 | 0.0% | $29.09 | +45.7% | COM NON VTG | 579780206 |
| — | ANSYS INC | 313,274 | $29,013 | 0.0% | $78.79 | — | COM | 03662Q105 |
| VEU | VANGUARD INTL EQUITY INDEX F | 638,428 | $29,003 | 0.0% | $45.66 | — | ALLWRLD EX US | 922042775 |
| VHT | VANGUARD WORLD FDS | 218,059 | $28,978 | 0.0% | $118.05 | — | HEALTH CAR ETF | 92204A504 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 628,600 | $28,922 | 0.0% | $46.93 | — | Put | 881624209 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 1,268,990 | $28,868 | 0.0% | $6.98 | +35.1% | COM | 42824C109 |
| — | COACH INC | 788,226 | $28,817 | 0.0% | $43.68 | — | COM | 189754104 |
| PSMT | PRICESMART INC | 343,713 | $28,790 | 0.0% | $75.15 | -2.6% | COM | 741511109 |
| SHOP | SHOPIFY INC | 668,928 | $28,709 | 0.0% | $3.50 | +9.1% | CL A | 82509L107 |
| — | BOTTOMLINE TECH DEL INC | 1,231,364 | $28,704 | 0.0% | $25.75 | — | COM | 101388106 |
| — | CELESTICA INC | 2,647,460 | $28,673 | 0.0% | $10.33 | — | SUB VTG SHS | 15101Q108 |
| — | TCF FINL CORP | 1,973,578 | $28,638 | 0.0% | $14.09 | — | COM | 872275102 |
| — | ATHENAHEALTH INC | 226,949 | $28,623 | 0.0% | $136.44 | — | COM | 04685W103 |
| — | WELLS FARGO & CO NEW | 21,842 | $28,583 | 0.0% | $1257.39 | — | PERP PFD CNV A | 949746804 |
| AXP | AMERICAN EXPRESS CO | 445,400 | $28,524 | 0.0% | $62.72 | -10.2% | Put | 025816109 |
| AFG | AMERICAN FINL GROUP INC OHIO | 379,808 | $28,486 | 0.0% | $27.45 | +29.6% | COM | 025932104 |
| EEFT | EURONET WORLDWIDE INC | 347,820 | $28,462 | 0.0% | $68.65 | +11.6% | COM | 298736109 |
| SBUX | STARBUCKS CORP | 525,600 | $28,456 | 0.0% | $40.18 | +14.1% | Put | 855244109 |
| — | BUFFALO WILD WINGS INC | 201,443 | $28,351 | 0.0% | $133.72 | — | COM | 119848109 |
| DXLG | DESTINATION XL GROUP INC | 6,543,376 | $28,333 | 0.0% | $5.37 | -9.2% | COM | 25065K104 |
| — | BERRY PLASTICS GROUP INC | 644,679 | $28,269 | 0.0% | $36.54 | — | COM | 08579W103 |
| MUSA | MURPHY USA INC | 395,987 | $28,257 | 0.0% | $58.03 | +25.1% | COM | 626755102 |
| VMC | VULCAN MATLS CO | 248,374 | $28,249 | 0.0% | $86.17 | +26.1% | COM | 929160109 |
| IJT | ISHARES TR | 205,989 | $28,243 | 0.0% | $121.99 | — | SP SMCP600GR ETF | 464287887 |
| HEDJ | WISDOMTREE TR | 525,238 | $28,226 | 0.0% | $62.81 | — | EUROPE HEDGED EQ | 97717X701 |
| TDC | TERADATA CORP DEL | 910,530 | $28,225 | 0.0% | $29.38 | +1.4% | COM | 88076W103 |
| — | MICROSEMI CORP | 671,303 | $28,181 | 0.0% | $33.64 | — | COM | 595137100 |
| AAL | AMERICAN AIRLS GROUP INC | 766,000 | $28,044 | 0.0% | $35.56 | -4.3% | Call | 02376R102 |
| WAT | WATERS CORP | 176,411 | $27,960 | 0.0% | $104.33 | +48.3% | COM | 941848103 |
| HXL | HEXCEL CORP NEW | 630,274 | $27,920 | 0.0% | $45.72 | -4.2% | COM | 428291108 |
| SBNY | SIGNATURE BK NEW YORK N Y | 235,678 | $27,915 | 0.0% | $108.68 | — | COM | 82669G104 |
| T | AT&T INC | 687,400 | $27,915 | 0.0% | $12.09 | +34.8% | Put | 00206R102 |
| VYM | VANGUARD WHITEHALL FDS INC | 383,608 | $27,673 | 0.0% | $67.03 | — | HIGH DIV YLD | 921946406 |
| PEGA | PEGASYSTEMS INC | 938,358 | $27,672 | 0.0% | $8.68 | +56.2% | COM | 705573103 |
| OLN | OLIN CORP | 1,344,235 | $27,584 | 0.0% | $15.28 | +8.3% | COM PAR $1 | 680665205 |
| DE | DEERE & CO | 322,500 | $27,526 | 0.0% | $70.10 | +0.3% | Put | 244199105 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 1,538,167 | $27,473 | 0.0% | $11.88 | +16.8% | COM | 02553E106 |
| ABBNY | ABB LTD | 1,219,899 | $27,459 | 0.0% | $21.55 | — | SPONSORED ADR | 000375204 |
| LLY | LILLY ELI & CO | 341,800 | $27,433 | 0.0% | $55.14 | +24.4% | Call | 532457108 |
| ODFL | OLD DOMINION FGHT LINES INC | 399,636 | $27,419 | 0.0% | $15.98 | +35.9% | COM | 679580100 |
| — | CENTRAL FD CDA LTD | 1,958,181 | $27,415 | 0.0% | $13.30 | — | CL A | 153501101 |
| IBN | ICICI BK LTD | 3,669,243 | $27,410 | 0.0% | $9.83 | — | ADR | 45104G104 |
| — | PRICELINE GRP INC | 17,314,000 | $27,400 | 0.0% | $1.33 | — | NOTE 1.000% | 741503AQ9 |
| — | SUMMIT MATLS INC | 1,474,688 | $27,354 | 0.0% | $19.85 | — | CL A | 86614U100 |
| — | RSP PERMIAN INC | 704,715 | $27,328 | 0.0% | $25.50 | — | COM | 74978Q105 |
| TIP | ISHARES TR | 234,493 | $27,317 | 0.0% | $112.54 | — | TIPS BD ETF | 464287176 |
| — | PATTERN ENERGY GROUP INC | 1,210,174 | $27,217 | 0.0% | $22.40 | — | CL A | 70338P100 |
| — | YAHOO INC | 26,523,000 | $27,153 | 0.0% | $1.07 | — | NOTE | 984332AF3 |
| — | STERICYCLE INC | 336,779 | $26,989 | 0.0% | $109.16 | — | COM | 858912108 |
| PTC | PTC INC | 604,393 | $26,781 | 0.0% | $34.77 | +19.3% | COM | 69370C100 |
| — | POWERSHARES ETF TR II | 687,228 | $26,741 | 0.0% | $36.71 | — | PWRSHS SP500 LOW | 73937B654 |
| — | ZAYO GROUP HLDGS INC | 890,498 | $26,457 | 0.0% | $27.87 | — | COM | 98919V105 |
| — | VARIAN MED SYS INC | 265,773 | $26,453 | 0.0% | $69.66 | — | COM | 92220P105 |
| MPC | MARATHON PETE CORP | 650,710 | $26,413 | 0.0% | $34.12 | -11.1% | COM | 56585A102 |
| — | INTEL CORP | 14,441,000 | $26,409 | 0.0% | $1.44 | — | SDCV 3.250% 8/0 | 458140AF7 |
| — | SYMANTEC CORP | 1,052,097 | $26,407 | 0.0% | $22.47 | — | COM | 871503108 |
| BIV | VANGUARD BD INDEX FD INC | 301,150 | $26,399 | 0.0% | $84.91 | — | INTERMED TERM | 921937819 |
| — | FIRSTCASH INC | 559,554 | $26,344 | 0.0% | $47.08 | — | COM | 33767D105 |
| BIDU | BAIDU INC | 144,300 | $26,273 | 0.0% | $139.11 | — | Put | 056752108 |
| — | DOMINION DIAMOND CORP | 2,695,811 | $26,257 | 0.0% | $11.75 | — | COM | 257287102 |
| HSY | HERSHEY CO | 273,982 | $26,191 | 0.0% | $71.42 | +18.5% | COM | 427866108 |
| HMC | HONDA MOTOR LTD | 904,953 | $26,171 | 0.0% | $36.51 | — | AMERN SHS | 438128308 |
| — | TATA MTRS LTD | 653,768 | $26,139 | 0.0% | $32.69 | — | SPONSORED ADR | 876568502 |
| MTB | M & T BK CORP | 225,132 | $26,138 | 0.0% | $86.65 | +2.5% | COM | 55261F104 |
| AMGN | AMGEN INC | 156,300 | $26,072 | 0.0% | $101.75 | +25.5% | Put | 031162100 |
| UBS | UBS GROUP AG | 1,903,569 | $25,928 | 0.0% | $16.94 | -19.6% | SHS | H42097107 |
| ICUI | ICU MED INC | 204,971 | $25,903 | 0.0% | $98.11 | +22.9% | COM | 44930G107 |
| — | CARRIZO OIL & GAS INC | 636,487 | $25,852 | 0.0% | $35.85 | — | COM | 144577103 |
| — | VIACOM INC NEW | 674,655 | $25,705 | 0.0% | $45.37 | — | CL B | 92553P201 |
| IDV | ISHARES TR | 856,558 | $25,679 | 0.0% | $33.52 | — | INTL SEL DIV ETF | 464288448 |
| FXI | ISHARES TR | 672,105 | $25,546 | 0.0% | $36.34 | — | CHINA LG-CAP ETF | 464287184 |
| MRSH | MARSH & MCLENNAN COS INC | 379,648 | $25,533 | 0.0% | $42.31 | +35.5% | COM | 571748102 |
| PYPL | PAYPAL HLDGS INC | 623,000 | $25,525 | 0.0% | $35.97 | +6.6% | Call | 70450Y103 |
| OMCL | OMNICELL INC | 666,346 | $25,521 | 0.0% | $27.42 | +36.0% | COM | 68213N109 |
| TRS | TRIMAS CORP | 1,371,416 | $25,521 | 0.0% | $22.12 | -16.4% | COM NEW | 896215209 |
| — | IXIA | 2,041,356 | $25,518 | 0.0% | $11.79 | — | COM | 45071R109 |
| EME | EMCOR GROUP INC | 426,621 | $25,436 | 0.0% | $46.17 | +15.3% | COM | 29084Q100 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 1,406,180 | $25,409 | 0.0% | $14.37 | +15.1% | COM | 01741R102 |
| — | VALIDUS HOLDINGS LTD | 509,929 | $25,404 | 0.0% | $46.87 | — | COM SHS | G9319H102 |
| — | HURON CONSULTING GROUP INC | 25,159,000 | $25,348 | 0.0% | $1.03 | — | NOTE 1.250% | 447462AB8 |
| SCHW | SCHWAB CHARLES CORP NEW | 802,059 | $25,320 | 0.0% | $26.76 | -2.7% | COM | 808513105 |
| HEZU | ISHARES TR | 1,021,057 | $25,313 | 0.0% | $28.29 | — | CUR HD EURZN ETF | 46434V639 |
| — | ACTUANT CORP | 1,086,039 | $25,241 | 0.0% | $28.99 | — | CL A NEW | 00508X203 |
| — | ENERGY TRANSFER PRTNRS L P | 680,947 | $25,195 | 0.0% | $51.11 | — | UNIT LTD PARTN | 29273R109 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 1,198,559 | $25,194 | 0.0% | $19.28 | +2.9% | COM | 90984P303 |
| DCO | DUCOMMUN INC DEL | 1,101,991 | $25,170 | 0.0% | $22.98 | -6.8% | COM | 264147109 |
| — | LINKEDIN CORP | 131,600 | $25,152 | 0.0% | $196.43 | — | Call | 53578A108 |
| — | NXP SEMICONDUCTORS N V | 21,360,000 | $25,151 | 0.0% | $1.11 | — | DBCV 1.000%12/0 | 62952QAB6 |
| — | YAHOO INC | 583,535 | $25,151 | 0.0% | $35.37 | — | COM | 984332106 |
| NEAR | ISHARES U S ETF TR | 500,612 | $25,126 | 0.0% | $50.09 | — | SHT MAT BD ETF | 46431W507 |
| FSLR | FIRST SOLAR INC | 635,149 | $25,082 | 0.0% | $50.65 | -18.2% | COM | 336433107 |
| FCX | FREEPORT-MCMORAN INC | 2,308,278 | $25,067 | 0.0% | $14.25 | -26.8% | CL B | 35671D857 |
| TAP | MOLSON COORS BREWING CO | 227,819 | $25,014 | 0.0% | $62.12 | +29.2% | CL B | 60871R209 |
| — | ISHARES | 1,989,054 | $24,944 | 0.0% | $11.53 | — | MSCI JAPAN ETF | 464286848 |
| GVI | ISHARES TR | 220,946 | $24,930 | 0.0% | $110.74 | — | INTRM GOV/CR ETF | 464288612 |
| VBR | VANGUARD INDEX FDS | 225,193 | $24,920 | 0.0% | $104.62 | — | SM CP VAL ETF | 922908611 |
| — | UNILEVER N V | 540,441 | $24,915 | 0.0% | $40.92 | — | N Y SHS NEW | 904784709 |
| EQT | EQT CORP | 342,519 | $24,874 | 0.0% | $37.72 | -3.5% | COM | 26884L109 |
| — | PHYSICIANS RLTY TR | 1,154,149 | $24,860 | 0.0% | $21.16 | — | COM | 71943U104 |
| TOL | TOLL BROTHERS INC | 829,464 | $24,767 | 0.0% | $28.55 | +1.2% | COM | 889478103 |
| — | BARD C R INC | 110,434 | $24,766 | 0.0% | $137.67 | — | COM | 067383109 |
| RF | REGIONS FINL CORP NEW | 2,507,662 | $24,751 | 0.0% | $6.53 | +1.9% | COM | 7591EP100 |
| — | POWERSHARES ETF TRUST | 264,334 | $24,741 | 0.0% | $78.25 | — | FTSE RAFI 1000 | 73935X583 |
| FIZZ | NATIONAL BEVERAGE CORP | 559,116 | $24,630 | 0.0% | $20.19 | +1.9% | COM | 635017106 |
| NAVI | NAVIENT CORP | 1,701,793 | $24,625 | 0.0% | $14.45 | -3.6% | COM | 63938C108 |
| F | FORD MTR CO DEL | 2,038,000 | $24,598 | 0.0% | $8.14 | -5.7% | Put | 345370860 |
| MASI | MASIMO CORP | 412,652 | $24,548 | 0.0% | $22.76 | +147.9% | COM | 574795100 |
| HLF | HERBALIFE LTD | 395,987 | $24,547 | 0.0% | $27.28 | +15.8% | COM USD SHS | G4412G101 |
| CDP | CORPORATE OFFICE PPTYS TR | 865,461 | $24,536 | 0.0% | $22.14 | — | SH BEN INT | 22002T108 |
| AMG | AFFILIATED MANAGERS GROUP | 168,788 | $24,424 | 0.0% | $183.14 | -24.3% | COM | 008252108 |
| SHM | SPDR SER TR | 499,954 | $24,423 | 0.0% | $48.82 | — | NUVN BR SHT MUNI | 78468R739 |
| PLD | PROLOGIS INC | 456,176 | $24,423 | 0.0% | $36.27 | +11.4% | COM | 74340W103 |
| — | POWERSHARES ACTIVE MNG ETF T | 973,700 | $24,381 | 0.0% | $25.04 | — | VAR RAT INV GR | 73935B862 |
| MCO | MOODYS CORP | 224,707 | $24,334 | 0.0% | $80.85 | +19.0% | COM | 615369105 |
| HTGC | HERCULES CAPITAL INC | 1,791,501 | $24,292 | 0.0% | $11.61 | +14.8% | COM | 427096508 |
| ORCL | ORACLE CORP | 617,200 | $24,243 | 0.0% | $31.62 | +12.1% | Call | 68389X105 |
| TGNA | TEGNA INC | 1,108,086 | $24,222 | 0.0% | $17.38 | -19.1% | COM | 87901J105 |
| TXRH | TEXAS ROADHOUSE INC | 619,462 | $24,176 | 0.0% | $21.95 | +74.5% | COM | 882681109 |
| — | L-3 COMMUNICATIONS HLDGS INC | 160,328 | $24,166 | 0.0% | $145.36 | — | COM | 502424104 |
| ALLY | ALLY FINL INC | 1,238,090 | $24,105 | 0.0% | $14.69 | -3.1% | COM | 02005N100 |
| MO | ALTRIA GROUP INC | 381,100 | $24,097 | 0.0% | $21.35 | +62.8% | Call | 02209S103 |
| CMBS | ISHARES TR | 453,586 | $24,076 | 0.0% | $52.63 | — | CMBS ETF | 46429B366 |
| — | PARSLEY ENERGY INC | 718,350 | $24,073 | 0.0% | $25.81 | — | CL A | 701877102 |
| — | WALGREENS BOOTS ALLIANCE INC | 297,600 | $23,993 | 0.0% | $79.61 | — | Put | 931427108 |
| — | COOPER COS INC | 133,672 | $23,963 | 0.0% | $134.02 | — | COM NEW | 216648402 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 180,363 | $23,947 | 0.0% | $100.14 | +8.9% | SHS | G96629103 |
| TSLA | TESLA MTRS INC | 117,263 | $23,925 | 0.0% | $13.47 | +7.2% | COM | 88160R101 |
| NDAQ | NASDAQ INC | 353,655 | $23,886 | 0.0% | $13.27 | +49.7% | COM | 631103108 |
| ENB | ENBRIDGE INC | 538,500 | $23,818 | 0.0% | $23.28 | +3.4% | Put | 29250N105 |
| BC | BRUNSWICK CORP | 487,146 | $23,763 | 0.0% | $37.81 | +7.2% | COM | 117043109 |
| — | IBERIABANK CORP | 353,961 | $23,759 | 0.0% | $56.41 | — | COM | 450828108 |
| PRAA | PRA GROUP INC | 687,414 | $23,743 | 0.0% | $46.60 | -36.7% | COM | 69354N106 |
| ZBH | ZIMMER BIOMET HLDGS INC | 181,324 | $23,577 | 0.0% | $90.12 | +27.0% | COM | 98956P102 |
| BBY | BEST BUY INC | 616,149 | $23,523 | 0.0% | $23.40 | +7.8% | COM | 086516101 |
| AEE | AMEREN CORP | 477,431 | $23,479 | 0.0% | $33.34 | +16.4% | COM | 023608102 |
| RBC | RBC BEARINGS INC | 306,556 | $23,446 | 0.0% | $64.98 | +17.6% | COM | 75524B104 |
| ERIC | ERICSSON | 3,251,707 | $23,444 | 0.0% | $11.13 | — | ADR B SEK 10 | 294821608 |
| — | HESS CORP | 436,600 | $23,411 | 0.0% | $55.69 | — | Call | 42809H107 |
| IXN | ISHARES TR | 211,091 | $23,370 | 0.0% | $73.68 | — | GLOBAL TECH ETF | 464287291 |
| REGN | REGENERON PHARMACEUTICALS | 58,065 | $23,342 | 0.0% | $357.78 | +11.5% | COM | 75886F107 |
| — | ADVISORY BRD CO | 521,065 | $23,313 | 0.0% | $50.23 | — | COM | 00762W107 |
| PRA | PROASSURANCE CORP | 444,185 | $23,311 | 0.0% | $47.60 | +11.4% | COM | 74267C106 |
| CPRT | COPART INC | 434,269 | $23,259 | 0.0% | $4.38 | +45.7% | COM | 217204106 |
| — | ALLEGHANY CORP DEL | 44,232 | $23,222 | 0.0% | $477.64 | — | COM | 017175100 |
| AAL | AMERICAN AIRLS GROUP INC | 633,841 | $23,206 | 0.0% | $35.56 | -4.3% | COM | 02376R102 |
| — | PIMCO DYNMIC CREDIT AND MRT | 1,137,924 | $23,202 | 0.0% | $20.20 | — | COM SHS | 72202D106 |
| FN | FABRINET | 520,196 | $23,194 | 0.0% | $37.83 | +4.9% | SHS | G3323L100 |
| — | BUNGE LIMITED | 390,807 | $23,147 | 0.0% | $76.97 | — | COM | G16962105 |
| — | ALCOA INC | 2,280,500 | $23,124 | 0.0% | $10.12 | — | Call | 013817101 |
| AGI | ALAMOS GOLD INC NEW | 2,817,276 | $23,102 | 0.0% | $4.77 | +71.3% | COM CL A | 011532108 |
| CWB | SPDR SERIES TRUST | 494,294 | $22,916 | 0.0% | $46.42 | — | BRC CNV SECS ETF | 78464A359 |
| BOND | PIMCO ETF TR | 212,172 | $22,904 | 0.0% | $106.16 | — | TTL RTN ACTV ETF | 72201R775 |
| QAI | INDEXIQ ETF TR | 780,741 | $22,876 | 0.0% | $28.87 | — | HEDGE MLTI ETF | 45409B107 |
| PKG | PACKAGING CORP AMER | 280,600 | $22,802 | 0.0% | $46.62 | +24.3% | Call | 695156109 |
| CSV | CARRIAGE SVCS INC | 963,556 | $22,788 | 0.0% | $19.52 | +7.4% | COM | 143905107 |
| HIG | HARTFORD FINL SVCS GROUP INC | 531,277 | $22,749 | 0.0% | $26.73 | +27.8% | COM | 416515104 |
| — | PINNACLE FINL PARTNERS INC | 420,522 | $22,743 | 0.0% | $49.47 | — | COM | 72346Q104 |
| FDN | FIRST TR EXCHANGE TRADED FD | 278,667 | $22,727 | 0.0% | $62.22 | — | DJ INTERNT IDX | 33733E302 |
| PAA | PLAINS ALL AMERN PIPELINE L | 721,157 | $22,650 | 0.0% | $54.83 | — | UNIT LTD PARTN | 726503105 |
| UNH | UNITEDHEALTH GROUP INC | 161,600 | $22,624 | 0.0% | $76.79 | +56.9% | Put | 91324P102 |
| THC | TENET HEALTHCARE CORP | 998,311 | $22,622 | 0.0% | $31.11 | -16.3% | COM NEW | 88033G407 |
| IDXX | IDEXX LABS INC | 200,418 | $22,593 | 0.0% | $59.36 | +77.6% | COM | 45168D104 |
| HYMB | SPDR SERIES TRUST | 379,798 | $22,533 | 0.0% | $59.19 | — | NUV HGHYLD MUN | 78464A284 |
| — | HERBALIFE LTD | 22,772,000 | $22,502 | 0.0% | $0.99 | — | NOTE 2.000% 8/1 | 42703MAB9 |
| XLI | SELECT SECTOR SPDR TR | 384,700 | $22,459 | 0.0% | $51.15 | — | Put | 81369Y704 |
| UNP | UNION PAC CORP | 230,000 | $22,432 | 0.0% | $69.81 | +8.8% | Put | 907818108 |
| NSA | NATIONAL STORAGE AFFILIATES | 1,069,614 | $22,398 | 0.0% | $20.68 | — | COM SHS BEN IN | 637870106 |
| CVLT | COMMVAULT SYSTEMS INC | 420,666 | $22,351 | 0.0% | $67.07 | -25.1% | COM | 204166102 |
| XYL | XYLEM INC | 425,913 | $22,340 | 0.0% | $33.24 | +31.7% | COM | 98419M100 |
| MSI | MOTOROLA SOLUTIONS INC | 292,724 | $22,328 | 0.0% | $58.35 | +8.5% | COM NEW | 620076307 |
| AZO | AUTOZONE INC | 29,053 | $22,323 | 0.0% | $686.56 | +13.4% | COM | 053332102 |
| — | CA INC | 672,716 | $22,253 | 0.0% | $30.20 | — | COM | 12673P105 |
| TNET | TRINET GROUP INC | 1,028,259 | $22,242 | 0.0% | $17.73 | +17.1% | COM | 896288107 |
| — | POWERSHARES ETF TR II | 725,925 | $22,235 | 0.0% | $30.01 | — | SOVEREIGN DEBT | 73936T573 |
| KMX | CARMAX INC | 416,369 | $22,214 | 0.0% | $59.04 | -4.0% | COM | 143130102 |
| — | NEVRO CORP | 212,379 | $22,170 | 0.0% | $58.59 | — | COM | 64157F103 |
| IYH | ISHARES TR | 147,557 | $22,165 | 0.0% | $124.73 | — | US HLTHCARE ETF | 464287762 |
| FLOT | ISHARES TR | 436,555 | $22,157 | 0.0% | $50.52 | — | FLTG RATE BD ETF | 46429B655 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 505,299 | $22,118 | 0.0% | $37.81 | — | SPONSORED ADR | 358029106 |
| LNC | LINCOLN NATL CORP IND | 469,293 | $22,048 | 0.0% | $33.85 | -8.1% | COM | 534187109 |
| — | EQUITY ONE | 719,837 | $22,034 | 0.0% | $27.96 | — | COM | 294752100 |
| CNI | CANADIAN NATL RY CO | 336,500 | $22,007 | 0.0% | $43.72 | +21.6% | Call | 136375102 |
| CTRA | CABOT OIL & GAS CORP | 852,924 | $22,007 | 0.0% | $20.20 | -9.8% | COM | 127097103 |
| GMED | GLOBUS MED INC | 973,984 | $21,983 | 0.0% | $23.79 | -1.2% | CL A | 379577208 |
| SCZ | ISHARES TR | 418,620 | $21,940 | 0.0% | $50.18 | — | EAFE SML CP ETF | 464288273 |
| AKAM | AKAMAI TECHNOLOGIES INC | 413,261 | $21,900 | 0.0% | $64.79 | -17.4% | COM | 00971T101 |
| ARMK | ARAMARK | 575,672 | $21,895 | 0.0% | $20.09 | +17.2% | COM | 03852U106 |
| MKL | MARKEL CORP | 23,560 | $21,881 | 0.0% | $665.75 | +40.1% | COM | 570535104 |
| — | UNITED TECHNOLOGIES CORP | 215,100 | $21,854 | 0.0% | $101.48 | — | Call | 913017109 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 466,670 | $21,813 | 0.0% | $37.36 | +8.7% | COM | 03820C105 |
| SIG | SIGNET JEWELERS LIMITED | 292,622 | $21,809 | 0.0% | $70.62 | -1.3% | SHS | G81276100 |
| — | SEARS HLDGS CORP | 1,898,700 | $21,759 | 0.0% | $13.66 | — | Put | 812350106 |
| SLM | SLM CORP | 2,909,581 | $21,735 | 0.0% | $6.36 | +13.0% | COM | 78442P106 |
| — | SEAGATE TECHNOLOGY PLC | 563,600 | $21,727 | 0.0% | $38.05 | — | SHS | G7945M107 |
| UA | UNDER ARMOUR INC | 640,562 | $21,691 | 0.0% | $37.40 | -3.5% | CL C | 904311206 |
| TROW | PRICE T ROWE GROUP INC | 325,401 | $21,639 | 0.0% | $49.86 | -0.9% | COM | 74144T108 |
| DB | DEUTSCHE BANK AG | 1,649,047 | $21,587 | 0.0% | $22.90 | -53.8% | NAMEN AKT | D18190898 |
| ROP | ROPER TECHNOLOGIES INC | 118,226 | $21,572 | 0.0% | $143.39 | +15.0% | COM | 776696106 |
| — | CELGENE CORP | 205,900 | $21,523 | 0.0% | $106.75 | — | Put | 151020104 |
| — | EDUCATION RLTY TR INC | 498,190 | $21,492 | 0.0% | $38.20 | — | COM NEW | 28140H203 |
| — | OPUS BK IRVINE CALIF | 605,542 | $21,418 | 0.0% | $33.66 | — | COM | 684000102 |
| GNTX | GENTEX CORP | 1,216,276 | $21,358 | 0.0% | $14.80 | +16.8% | COM | 371901109 |
| MBUU | MALIBU BOATS INC | 1,426,880 | $21,261 | 0.0% | $18.54 | -26.3% | COM CL A | 56117J100 |
| — | YAHOO INC | 491,700 | $21,192 | 0.0% | $35.37 | — | Put | 984332106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 49,957 | $21,157 | 0.0% | $10.93 | -24.8% | COM | 169656105 |
| CCI | CROWN CASTLE INTL CORP NEW | 224,500 | $21,150 | 0.0% | $53.83 | +20.6% | Call | 22822V101 |
| DVA | DAVITA INC | 318,302 | $21,029 | 0.0% | $68.90 | +2.2% | COM | 23918K108 |
| — | ABAXIS INC | 405,579 | $20,936 | 0.0% | $39.65 | — | COM | 002567105 |
| — | ANNALY CAP MGMT INC | 1,989,375 | $20,890 | 0.0% | $12.04 | — | COM | 035710409 |
| VCLT | VANGUARD SCOTTSDALE FDS | 217,656 | $20,831 | 0.0% | $94.30 | — | LG-TERM COR BD | 92206C813 |
| CMS | CMS ENERGY CORP | 495,137 | $20,801 | 0.0% | $27.95 | +18.4% | COM | 125896100 |
| AES | AES CORP | 1,618,662 | $20,800 | 0.0% | $7.64 | +15.4% | COM | 00130H105 |
| RIG | TRANSOCEAN LTD | 1,949,200 | $20,778 | 0.0% | $19.40 | -45.5% | Put | H8817H100 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 815,673 | $20,750 | 0.0% | $23.16 | — | SHS UNITS LLI | 29250X103 |
| — | TESORO CORP | 260,309 | $20,709 | 0.0% | $85.03 | — | COM | 881609101 |
| HAE | HAEMONETICS CORP | 571,596 | $20,697 | 0.0% | $40.93 | -16.1% | COM | 405024100 |
| BNS | BANK N S HALIFAX | 390,000 | $20,666 | 0.0% | $30.51 | +5.7% | Call | 064149107 |
| UNP | UNION PAC CORP | 211,800 | $20,657 | 0.0% | $69.81 | +8.8% | Call | 907818108 |
| OII | OCEANEERING INTL INC | 750,000 | $20,633 | 0.0% | $46.94 | -41.0% | Put | 675232102 |
| AAL | AMERICAN AIRLS GROUP INC | 561,300 | $20,550 | 0.0% | $35.56 | -4.3% | Put | 02376R102 |
| SLB | SCHLUMBERGER LTD | 261,300 | $20,549 | 0.0% | $60.36 | +0.5% | Put | 806857108 |
| GNRC | GENERAC HLDGS INC | 565,535 | $20,530 | 0.0% | $36.86 | -1.9% | COM | 368736104 |
| — | RANDGOLD RES LTD | 205,100 | $20,524 | 0.0% | $64.97 | — | Call | 752344309 |
| CAT | CATERPILLAR INC DEL | 231,200 | $20,523 | 0.0% | $63.83 | +3.4% | Call | 149123101 |
| DOX | AMDOCS LTD | 354,549 | $20,511 | 0.0% | $41.26 | +19.2% | SHS | G02602103 |
| — | VANECK VECTORS ETF TR | 700,100 | $20,499 | 0.0% | $29.25 | — | Call | 92189F718 |
| — | TURQUOISE HILL RES LTD | 6,895,255 | $20,478 | 0.0% | $3.65 | — | COM | 900435108 |
| ET | ENERGY TRANSFER EQUITY L P | 1,217,800 | $20,447 | 0.0% | $35.10 | — | Call | 29273V100 |
| MIDD | MIDDLEBY CORP | 164,945 | $20,390 | 0.0% | $93.99 | +30.6% | COM | 596278101 |
| GPC | GENUINE PARTS CO | 202,758 | $20,368 | 0.0% | $59.24 | +30.3% | COM | 372460105 |
| FHN | FIRST HORIZON NATL CORP | 1,336,770 | $20,359 | 0.0% | $10.35 | +3.7% | COM | 320517105 |
| — | BIOMARIN PHARMACEUTICAL INC | 16,322,000 | $20,351 | 0.0% | $1.26 | — | NOTE 1.500 | 09061GAF8 |
| — | INTERXION HOLDING N.V | 561,137 | $20,323 | 0.0% | $35.55 | — | SHS | N47279109 |
| NICE | NICE LTD | 303,581 | $20,323 | 0.0% | $52.07 | — | SPONSORED ADR | 653656108 |
| SFBS | SERVISFIRST BANCSHARES INC | 391,193 | $20,307 | 0.0% | $20.73 | +7.1% | COM | 81768T108 |
| EMN | EASTMAN CHEM CO | 299,427 | $20,265 | 0.0% | $53.47 | -7.9% | COM | 277432100 |
| — | TWITTER INC | 879,013 | $20,262 | 0.0% | $27.37 | — | COM | 90184L102 |
| EWZ | ISHARES | 600,000 | $20,238 | 0.0% | $36.60 | — | Call | 464286400 |
| — | KNIGHT TRANSN INC | 705,363 | $20,236 | 0.0% | $18.14 | — | COM | 499064103 |
| — | PACWEST BANCORP DEL | 471,328 | $20,225 | 0.0% | $43.38 | — | COM | 695263103 |
| PNW | PINNACLE WEST CAP CORP | 266,126 | $20,221 | 0.0% | $43.84 | +22.7% | COM | 723484101 |
| ALGN | ALIGN TECHNOLOGY INC | 215,529 | $20,207 | 0.0% | $65.76 | +37.5% | COM | 016255101 |
| CSCO | CISCO SYS INC | 635,500 | $20,158 | 0.0% | $18.02 | +28.0% | Call | 17275R102 |
| ACWV | ISHARES | 263,859 | $20,105 | 0.0% | $71.35 | — | MIN VOL GBL ETF | 464286525 |
| ARW | ARROW ELECTRS INC | 313,491 | $20,054 | 0.0% | $50.27 | +28.5% | COM | 042735100 |
| UNM | UNUM GROUP | 566,963 | $20,017 | 0.0% | $32.94 | +2.7% | COM | 91529Y106 |
| GIS | GENERAL MLS INC | 313,000 | $19,994 | 0.0% | $37.09 | +34.8% | Call | 370334104 |
| — | GLATFELTER | 921,166 | $19,972 | 0.0% | $25.32 | — | COM | 377316104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 294,497 | $19,963 | 0.0% | $32.31 | +80.0% | COM | 11133T103 |
| CCK | CROWN HOLDINGS INC | 349,390 | $19,946 | 0.0% | $45.49 | +12.0% | COM | 228368106 |
| — | INTERPUBLIC GROUP COS INC | 887,317 | $19,830 | 0.0% | $15.32 | +4.7% | COM | 460690100 |
| — | BHP BILLITON PLC | 648,262 | $19,694 | 0.0% | $41.86 | — | SPONSORED ADR | 05545E209 |
| — | COHERENT INC | 178,067 | $19,683 | 0.0% | $71.51 | — | COM | 192479103 |
| WU | WESTERN UN CO | 944,934 | $19,673 | 0.0% | $19.29 | — | COM | 959802109 |
| — | MB FINANCIAL INC NEW | 517,161 | $19,673 | 0.0% | $32.72 | — | COM | 55264U108 |
| SXI | STANDEX INTL CORP | 211,714 | $19,661 | 0.0% | $82.28 | +6.4% | COM | 854231107 |
| R | RYDER SYS INC | 297,295 | $19,607 | 0.0% | $75.65 | -13.5% | COM | 783549108 |
| IYW | ISHARES TR | 164,356 | $19,558 | 0.0% | $84.18 | — | U.S. TECH ETF | 464287721 |
| — | ALEXION PHARMACEUTICALS INC | 159,199 | $19,510 | 0.0% | $157.09 | — | COM | 015351109 |
| NPO | ENPRO INDS INC | 343,168 | $19,499 | 0.0% | $47.92 | +7.1% | COM | 29355X107 |
| PKG | PACKAGING CORP AMER | 239,510 | $19,462 | 0.0% | $46.62 | +24.3% | COM | 695156109 |
| MELI | MERCADOLIBRE INC | 104,696 | $19,365 | 0.0% | $110.52 | +49.4% | COM | 58733R102 |
| VGSH | VANGUARD SCOTTSDALE FDS | 315,827 | $19,332 | 0.0% | $61.06 | — | SHTRM GVT BD ETF | 92206C102 |
| — | LIBERTY MEDIA CORP DELAWARE | 18,544,000 | $19,332 | 0.0% | $0.98 | — | NOTE 1.375%10/1 | 531229AB8 |
| DXJ | WISDOMTREE TR | 450,000 | $19,310 | 0.0% | $46.94 | — | Call | 97717W851 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 1,464,180 | $19,284 | 0.0% | $13.53 | -1.2% | COM | 01988P108 |
| ALK | ALASKA AIR GROUP INC | 292,764 | $19,281 | 0.0% | $63.71 | -3.6% | COM | 011659109 |
| — | VANECK VECTORS ETF TR | 658,300 | $19,275 | 0.0% | $29.25 | — | Put | 92189F718 |
| — | JPMORGAN CHASE & CO | 611,407 | $19,260 | 0.0% | $36.18 | — | ALERIAN ML ETN | 46625H365 |
| EG | EVEREST RE GROUP LTD | 101,245 | $19,232 | 0.0% | $141.19 | +9.5% | COM | G3223R108 |
| MGM | MGM RESORTS INTERNATIONAL | 738,875 | $19,232 | 0.0% | $21.34 | +7.5% | COM | 552953101 |
| HST | HOST HOTELS & RESORTS INC | 1,234,577 | $19,221 | 0.0% | $11.84 | -0.1% | COM | 44107P104 |
| WAL | WESTERN ALLIANCE BANCORP | 511,609 | $19,208 | 0.0% | $30.46 | +1.3% | COM | 957638109 |
| AIG | AMERICAN INTL GROUP INC | 323,600 | $19,202 | 0.0% | $42.20 | +6.8% | Put | 026874784 |
| MU | MICRON TECHNOLOGY INC | 1,079,500 | $19,194 | 0.0% | $19.12 | -22.1% | Call | 595112103 |
| WYNN | WYNN RESORTS LTD | 196,916 | $19,185 | 0.0% | $73.16 | +19.2% | COM | 983134107 |
| — | BLACKHAWK NETWORK HLDGS INC | 635,780 | $19,181 | 0.0% | $32.86 | — | COM | 09238E104 |
| — | DSW INC | 935,090 | $19,150 | 0.0% | $24.55 | — | CL A | 23334L102 |
| PLXS | PLEXUS CORP | 408,701 | $19,119 | 0.0% | $28.99 | +58.1% | COM | 729132100 |
| — | MICRON TECHNOLOGY INC | 21,506,000 | $19,114 | 0.0% | $0.83 | — | NOTE 3.000%11/1 | 595112AY9 |
| HAFC | HANMI FINL CORP | 725,208 | $19,102 | 0.0% | $25.07 | +0.4% | COM NEW | 410495204 |
| SMTC | SEMTECH CORP | 688,660 | $19,096 | 0.0% | $18.61 | +38.5% | COM | 816850101 |
| MG | MISTRAS GROUP INC | 813,471 | $19,092 | 0.0% | $20.97 | +16.7% | COM | 60649T107 |
| WEC | WEC ENERGY GROUP INC | 317,742 | $19,026 | 0.0% | $35.66 | +29.4% | COM | 92939U106 |
| — | MASONITE INTL CORP NEW | 304,052 | $18,902 | 0.0% | $62.25 | — | COM | 575385109 |
| MCD | MCDONALDS CORP | 163,800 | $18,896 | 0.0% | $74.94 | +26.1% | Put | 580135101 |
| WDAY | WORKDAY INC | 205,694 | $18,861 | 0.0% | $79.53 | +4.8% | CL A | 98138H101 |
| — | UNITED STATES OIL FUND LP | 1,712,800 | $18,721 | 0.0% | $12.99 | — | Call | 91232N108 |
| — | LINEAR TECHNOLOGY CORP | 315,495 | $18,707 | 0.0% | $42.87 | — | COM | 535678106 |
| IGM | ISHARES TR | 151,014 | $18,667 | 0.0% | $90.74 | — | N AMER TECH ETF | 464287549 |
| — | AMERICAN CAMPUS CMNTYS INC | 366,464 | $18,641 | 0.0% | $41.69 | — | COM | 024835100 |
| — | INFINITY PPTY & CAS CORP | 225,534 | $18,636 | 0.0% | $81.50 | — | COM | 45665Q103 |
| FFIV | F5 NETWORKS INC | 149,520 | $18,636 | 0.0% | $108.99 | +11.4% | COM | 315616102 |
| — | CANADIAN PAC RY LTD | 122,000 | $18,629 | 0.0% | $139.34 | — | Call | 13645T100 |
| WFC | WELLS FARGO & CO NEW | 420,200 | $18,606 | 0.0% | $33.31 | +10.6% | Call | 949746101 |
| GIII | G-III APPAREL GROUP LTD | 634,090 | $18,484 | 0.0% | $44.42 | -11.9% | COM | 36237H101 |
| — | ROCKWELL COLLINS INC | 217,750 | $18,365 | 0.0% | $85.77 | — | COM | 774341101 |
| — | TEAM INC | 559,908 | $18,314 | 0.0% | $29.85 | — | COM | 878155100 |
| FF | FUTUREFUEL CORPORATION | 1,621,159 | $18,286 | 0.0% | $3.59 | -8.5% | COM | 36116M106 |
| NOBL | PROSHARES TR | 336,188 | $18,265 | 0.0% | $51.13 | — | S&P 500 DV ARIST | 74348A467 |
| — | CEMEX SAB DE CV | 16,156,000 | $18,135 | 0.0% | $1.26 | — | NOTE 3.750 | 151290BC6 |
| TOTL | SSGA ACTIVE ETF TR | 361,120 | $18,124 | 0.0% | $49.53 | — | SPDR TR TACTIC | 78467V848 |
| — | POWERSHARES ETF TR II | 576,842 | $18,108 | 0.0% | $29.13 | — | BUILD AMER ETF | 73937B407 |
| UVSP | UNIVEST CORP PA | 773,246 | $18,064 | 0.0% | $20.53 | +8.7% | COM | 915271100 |
| KO | COCA COLA CO | 426,500 | $18,050 | 0.0% | $28.62 | +13.8% | Put | 191216100 |
| — | HIBBETT SPORTS INC | 452,101 | $18,039 | 0.0% | $55.46 | — | COM | 428567101 |
| MAN | MANPOWERGROUP INC | 249,425 | $18,022 | 0.0% | $77.71 | -11.3% | COM | 56418H100 |
| TILE | INTERFACE INC | 1,076,584 | $17,969 | 0.0% | $17.79 | -6.1% | COM | 458665304 |
| DGX | QUEST DIAGNOSTICS INC | 212,237 | $17,962 | 0.0% | $51.50 | +35.6% | COM | 74834L100 |
| VGIT | VANGUARD SCOTTSDALE FDS | 268,556 | $17,934 | 0.0% | $66.10 | — | INT-TERM GOV | 92206C706 |
| — | DELPHI AUTOMOTIVE PLC | 251,300 | $17,923 | 0.0% | $66.11 | — | Call | G27823106 |
| — | ENDURANCE SPECIALTY HLDGS LT | 273,428 | $17,897 | 0.0% | $61.85 | — | SHS | G30397106 |
| EFV | ISHARES TR | 387,556 | $17,890 | 0.0% | $47.82 | — | EAFE VALUE ETF | 464288877 |
| TRNO | TERRENO RLTY CORP | 650,169 | $17,886 | 0.0% | $26.94 | — | COM | 88146M101 |
| — | SPIRIT AIRLS INC | 419,269 | $17,831 | 0.0% | $46.38 | — | COM | 848577102 |
| XLU | SELECT SECTOR SPDR TR | 363,200 | $17,793 | 0.0% | $45.36 | — | Call | 81369Y886 |
| — | HCP INC | 468,686 | $17,786 | 0.0% | $41.61 | — | COM | 40414L109 |
| — | RADIUS HEALTH INC | 328,138 | $17,749 | 0.0% | $41.37 | — | COM NEW | 750469207 |
| CBU | COMMUNITY BK SYS INC | 368,687 | $17,737 | 0.0% | $22.79 | +51.4% | COM | 203607106 |
| EPI | WISDOMTREE TR | 818,645 | $17,698 | 0.0% | $20.69 | — | INDIA ERNGS FD | 97717W422 |
| — | ENERGY TRANSFER PRTNRS L P | 477,400 | $17,664 | 0.0% | $51.11 | — | Call | 29273R109 |
| — | CHINA BIOLOGIC PRODS INC | 141,863 | $17,659 | 0.0% | $112.76 | — | COM | 16938C106 |
| IJJ | ISHARES TR | 132,581 | $17,633 | 0.0% | $124.81 | — | S&P MC 400VL ETF | 464287705 |
| FVD | FIRST TR VALUE LINE DIVID IN | 650,730 | $17,570 | 0.0% | $24.97 | — | SHS | 33734H106 |
| — | MEAD JOHNSON NUTRITION CO | 222,123 | $17,550 | 0.0% | $89.69 | — | COM | 582839106 |
| — | BT GROUP PLC | 689,508 | $17,535 | 0.0% | $42.34 | — | ADR | 05577E101 |
| MCHP | MICROCHIP TECHNOLOGY INC | 282,000 | $17,523 | 0.0% | $16.06 | +52.0% | Call | 595017104 |
| A | AGILENT TECHNOLOGIES INC | 371,862 | $17,512 | 0.0% | $36.32 | +19.5% | COM | 00846U101 |
| WTS | WATTS WATER TECHNOLOGIES INC | 270,004 | $17,508 | 0.0% | $55.09 | +14.0% | CL A | 942749102 |
| CSL | CARLISLE COS INC | 170,216 | $17,460 | 0.0% | $74.48 | +24.5% | COM | 142339100 |
| EXPD | EXPEDITORS INTL WASH INC | 338,695 | $17,449 | 0.0% | $38.37 | +17.3% | COM | 302130109 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 795,426 | $17,436 | 0.0% | $20.24 | — | COM | 20369C106 |
| — | IAC INTERACTIVECORP | 277,749 | $17,351 | 0.0% | $66.54 | — | COM | 44919P508 |
| DBEU | DBX ETF TR | 671,438 | $17,316 | 0.0% | $28.65 | — | DB XTR MSCI EUR | 233051853 |
| — | SYNGENTA AG | 197,505 | $17,301 | 0.0% | $75.00 | — | SPONSORED ADR | 87160A100 |
| AVB | AVALONBAY CMNTYS INC | 97,192 | $17,285 | 0.0% | $119.50 | +9.4% | COM | 053484101 |
| — | DUPONT FABROS TECHNOLOGY INC | 418,939 | $17,281 | 0.0% | $35.42 | — | COM | 26613Q106 |
| CACI | CACI INTL INC | 171,074 | $17,262 | 0.0% | $98.29 | -1.9% | CL A | 127190304 |
| — | ANADARKO PETE CORP | 272,200 | $17,246 | 0.0% | $62.88 | — | Call | 032511107 |
| — | WELLPOINT INC | 9,825,000 | $17,206 | 0.0% | $1.93 | — | NOTE 2.750%10/1 | 94973VBG1 |
| — | NIC INC | 731,643 | $17,193 | 0.0% | $17.43 | — | COM | 62914B100 |
| ALKS | ALKERMES PLC | 364,398 | $17,138 | 0.0% | $48.78 | -2.5% | SHS | G01767105 |
| AMN | AMN HEALTHCARE SERVICES INC | 536,947 | $17,111 | 0.0% | $36.03 | +5.5% | COM | 001744101 |
| — | CHINA MOBILE LIMITED | 277,999 | $17,102 | 0.0% | $56.27 | — | SPONSORED ADR | 16941M109 |
| FITB | FIFTH THIRD BANCORP | 834,925 | $17,084 | 0.0% | $13.41 | +3.2% | COM | 316773100 |
| PUK | PRUDENTIAL PLC | 478,088 | $17,072 | 0.0% | $36.79 | — | ADR | 74435K204 |
| — | PRICELINE GRP INC | 11,600 | $17,069 | 0.0% | $1127.34 | — | Put | 741503403 |
| SCSC | SCANSOURCE INC | 467,335 | $17,057 | 0.0% | $31.76 | +22.7% | COM | 806037107 |
| RGA | REINSURANCE GROUP AMER INC | 157,888 | $17,041 | 0.0% | $88.35 | +15.5% | COM NEW | 759351604 |
| MET | METLIFE INC | 382,100 | $16,977 | 0.0% | $27.95 | -2.0% | Put | 59156R108 |
| — | ULTIMATE SOFTWARE GROUP INC | 82,713 | $16,906 | 0.0% | $172.59 | — | COM | 90385D107 |
| IYF | ISHARES TR | 186,346 | $16,772 | 0.0% | $79.96 | — | U.S. FINLS ETF | 464287788 |
| JKHY | HENRY JACK & ASSOC INC | 195,910 | $16,759 | 0.0% | $52.74 | +48.6% | COM | 426281101 |
| — | PERFICIENT INC | 829,708 | $16,719 | 0.0% | $15.22 | — | COM | 71375U101 |
| HAL | HALLIBURTON CO | 369,100 | $16,565 | 0.0% | $36.45 | -0.2% | Call | 406216101 |
| APH | AMPHENOL CORP NEW | 255,000 | $16,555 | 0.0% | $11.04 | +25.9% | Call | 032095101 |
| BCE | BCE INC | 355,800 | $16,431 | 0.0% | $22.46 | +20.2% | Call | 05534B760 |
| PLAY | DAVE & BUSTERS ENTMT INC | 419,070 | $16,419 | 0.0% | $40.28 | +9.9% | COM | 238337109 |
| KFY | KORN FERRY INTL | 780,333 | $16,387 | 0.0% | $23.91 | -16.7% | COM NEW | 500643200 |
| TM | TOYOTA MOTOR CORP | 141,096 | $16,375 | 0.0% | $115.94 | — | SP ADR REP2COM | 892331307 |
| MHK | MOHAWK INDS INC | 81,575 | $16,342 | 0.0% | $155.95 | +31.8% | COM | 608190104 |
| RJF | RAYMOND JAMES FINANCIAL INC | 280,725 | $16,341 | 0.0% | $29.26 | +9.6% | COM | 754730109 |
| — | HORIZON GLOBAL CORP | 819,148 | $16,326 | 0.0% | $10.42 | — | COM | 44052W104 |
| EWZ | ISHARES | 483,020 | $16,291 | 0.0% | $36.60 | — | MSCI BRZ CAP ETF | 464286400 |
| UNH | UNITEDHEALTH GROUP INC | 116,200 | $16,268 | 0.0% | $76.79 | +56.9% | Call | 91324P102 |
| MTN | VAIL RESORTS INC | 103,637 | $16,259 | 0.0% | $126.90 | +20.1% | COM | 91879Q109 |
| NHI | NATIONAL HEALTH INVS INC | 206,872 | $16,235 | 0.0% | $61.89 | — | COM | 63633D104 |
| — | VANECK VECTORS ETF TR | 553,914 | $16,218 | 0.0% | $29.25 | — | OIL SVCS ETF | 92189F718 |
| IBM | INTERNATIONAL BUSINESS MACHS | 101,900 | $16,187 | 0.0% | $106.84 | -4.8% | Put | 459200101 |
| LEN | LENNAR CORP | 381,841 | $16,167 | 0.0% | $38.79 | +4.1% | CL A | 526057104 |
| — | CTRIP COM INTL LTD | 347,048 | $16,162 | 0.0% | $43.52 | — | AMERICAN DEP SHS | 22943F100 |
| ILMN | ILLUMINA INC | 88,941 | $16,157 | 0.0% | $153.03 | +4.5% | COM | 452327109 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 622,051 | $16,155 | 0.0% | $24.91 | — | LIBERTYQ INTL | 35473P108 |
| RHI | ROBERT HALF INTL INC | 426,244 | $16,137 | 0.0% | $47.65 | -20.0% | COM | 770323103 |
| SLGN | SILGAN HOLDINGS INC | 318,398 | $16,108 | 0.0% | $26.01 | -4.1% | COM | 827048109 |
| — | VANTIV INC | 286,140 | $16,102 | 0.0% | $39.30 | — | CL A | 92210H105 |
| IJK | ISHARES TR | 91,848 | $16,049 | 0.0% | $162.47 | — | S&P MC 400GR ETF | 464287606 |
| — | STARWOOD PPTY TR INC | 14,623,000 | $16,030 | 0.0% | $1.10 | — | NOTE 4.550 | 85571BAA3 |
| — | MYLAN N V | 420,070 | $16,013 | 0.0% | $54.18 | — | SHS EURO | N59465109 |
| APOG | APOGEE ENTERPRISES INC | 357,625 | $15,982 | 0.0% | $35.48 | +8.8% | COM | 037598109 |
| SBUX | STARBUCKS CORP | 295,000 | $15,971 | 0.0% | $40.18 | +14.1% | Call | 855244109 |
| — | L BRANDS INC | 225,184 | $15,936 | 0.0% | $78.23 | — | COM | 501797104 |
| GRMN | GARMIN LTD | 330,059 | $15,879 | 0.0% | $38.04 | +1.1% | SHS | H2906T109 |
| VBK | VANGUARD INDEX FDS | 120,333 | $15,858 | 0.0% | $122.93 | — | SML CP GRW ETF | 922908595 |
| MDLZ | MONDELEZ INTL INC | 361,000 | $15,849 | 0.0% | $30.22 | +16.5% | Put | 609207105 |
| INFY | INFOSYS LTD | 1,004,000 | $15,843 | 0.0% | $20.78 | — | Put | 456788108 |
| NFLX | NETFLIX INC | 160,500 | $15,817 | 0.0% | $10.31 | -7.4% | Put | 64110L106 |
| PRLB | PROTO LABS INC | 263,515 | $15,787 | 0.0% | $59.12 | -2.7% | COM | 743713109 |
| — | DISCOVERY COMMUNICATNS NEW | 597,895 | $15,731 | 0.0% | $34.44 | — | COM SER C | 25470F302 |
| ROK | ROCKWELL AUTOMATION INC | 127,709 | $15,625 | 0.0% | $92.08 | +6.5% | COM | 773903109 |
| — | SELECT INCOME REIT | 580,819 | $15,624 | 0.0% | $20.72 | — | COM SH BEN INT | 81618T100 |
| IEV | ISHARES TR | 396,041 | $15,597 | 0.0% | $43.56 | — | EUROPE ETF | 464287861 |
| ATR | APTARGROUP INC | 201,323 | $15,585 | 0.0% | $52.38 | +31.7% | COM | 038336103 |
| INGN | INOGEN INC | 259,812 | $15,562 | 0.0% | $46.94 | +18.7% | COM | 45780L104 |
| WEX | WEX INC | 143,972 | $15,562 | 0.0% | $78.81 | +24.3% | COM | 96208T104 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 348,892 | $15,540 | 0.0% | $45.86 | — | COM CL A | 848574109 |
| IDA | IDACORP INC | 197,263 | $15,442 | 0.0% | $67.43 | +17.0% | COM | 451107106 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 57,152 | $15,394 | 0.0% | $42.37 | +14.3% | COM | 45866F104 |
| E | ENI S P A | 533,246 | $15,394 | 0.0% | $40.37 | — | SPONSORED ADR | 26874R108 |
| CDNS | CADENCE DESIGN SYSTEM INC | 601,110 | $15,348 | 0.0% | $21.59 | +15.8% | COM | 127387108 |
| — | PEOPLES UNITED FINANCIAL INC | 969,700 | $15,342 | 0.0% | $15.83 | — | COM | 712704105 |
| LVS | LAS VEGAS SANDS CORP | 266,100 | $15,312 | 0.0% | $46.61 | -12.2% | Call | 517834107 |
| BWA | BORGWARNER INC | 434,640 | $15,290 | 0.0% | $34.04 | -25.1% | COM | 099724106 |
| BP | BP PLC | 434,100 | $15,263 | 0.0% | $40.82 | — | Call | 055622104 |
| BA | BOEING CO | 115,800 | $15,256 | 0.0% | $114.50 | +5.5% | Put | 097023105 |
| MTDR | MATADOR RES CO | 626,734 | $15,255 | 0.0% | $24.06 | -8.7% | COM | 576485205 |
| THRM | GENTHERM INC | 485,203 | $15,245 | 0.0% | $41.70 | -20.7% | COM | 37253A103 |
| MATW | MATTHEWS INTL CORP | 250,643 | $15,230 | 0.0% | $43.35 | +8.3% | CL A | 577128101 |
| — | VMWARE INC | 206,764 | $15,165 | 0.0% | $84.22 | — | CL A COM | 928563402 |
| ZTS | ZOETIS INC | 290,800 | $15,125 | 0.0% | $45.31 | +3.9% | Put | 98978V103 |
| IYK | ISHARES TR | 132,770 | $15,124 | 0.0% | $103.04 | — | U.S. CNSM GD ETF | 464287812 |
| CM | CDN IMPERIAL BK COMM TORONTO | 194,900 | $15,111 | 0.0% | $21.12 | +16.8% | Call | 136069101 |
| DKS | DICKS SPORTING GOODS INC | 266,124 | $15,093 | 0.0% | $34.98 | +20.5% | COM | 253393102 |
| VRSK | VERISK ANALYTICS INC | 185,550 | $15,082 | 0.0% | $62.37 | +26.8% | COM | 92345Y106 |
| IWC | ISHARES TR | 191,018 | $14,901 | 0.0% | $73.72 | — | MICRO-CAP ETF | 464288869 |
| BHP | BHP BILLITON LTD | 428,698 | $14,854 | 0.0% | $51.61 | — | SPONSORED ADR | 088606108 |
| XHB | SPDR SERIES TRUST | 436,249 | $14,805 | 0.0% | $33.67 | — | S&P HOMEBUILD | 78464A888 |
| — | SERVICENOW INC | 12,124,000 | $14,761 | 0.0% | $1.14 | — | NOTE 11/ | 81762PAB8 |
| RIO | RIO TINTO PLC | 441,196 | $14,735 | 0.0% | $40.04 | — | SPONSORED ADR | 767204100 |
| TSCO | TRACTOR SUPPLY CO | 218,709 | $14,731 | 0.0% | $11.71 | +22.8% | COM | 892356106 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 457,673 | $14,715 | 0.0% | $31.32 | +1.2% | COM | 78467J100 |
| — | MAG SILVER CORP | 975,596 | $14,713 | 0.0% | $10.15 | — | COM | 55903Q104 |
| — | CNOOC LTD | 116,245 | $14,705 | 0.0% | $154.78 | — | SPONSORED ADR | 126132109 |
| — | LIBERTY INTERACTIVE LLC | 13,880,000 | $14,692 | 0.0% | $1.06 | — | DEB 1.750% 9/3 | 530610AD6 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 578,420 | $14,645 | 0.0% | $23.41 | — | NO AMER ENERGY | 33738D101 |
| MET | METLIFE INC | 329,600 | $14,645 | 0.0% | $27.95 | -2.0% | Call | 59156R108 |
| — | LINKEDIN CORP | 76,600 | $14,640 | 0.0% | $196.43 | — | Put | 53578A108 |
| — | FORUM ENERGY TECHNOLOGIES IN | 736,968 | $14,637 | 0.0% | $29.88 | — | COM | 34984V100 |
| DY | DYCOM INDS INC | 177,866 | $14,547 | 0.0% | $67.01 | +31.7% | COM | 267475101 |
| — | ST JUDE MED INC | 181,982 | $14,515 | 0.0% | $72.32 | — | COM | 790849103 |
| — | SONIC CORP | 554,367 | $14,513 | 0.0% | $29.88 | — | COM | 835451105 |
| FE | FIRSTENERGY CORP | 438,725 | $14,511 | 0.0% | $22.56 | +2.0% | COM | 337932107 |
| FHI | FEDERATED INVS INC PA | 489,048 | $14,491 | 0.0% | $18.60 | +7.9% | CL B | 314211103 |
| — | NEW SR INVT GROUP INC | 1,255,472 | $14,488 | 0.0% | $11.89 | — | COM | 648691103 |
| XRAY | DENTSPLY SIRONA INC | 243,625 | $14,479 | 0.0% | $59.11 | +3.9% | COM | 24906P109 |
| DLR | DIGITAL RLTY TR INC | 149,000 | $14,471 | 0.0% | $44.46 | +64.9% | Call | 253868103 |
| IYC | ISHARES TR | 98,120 | $14,433 | 0.0% | $125.26 | — | U.S. CNSM SV ETF | 464287580 |
| — | CHINA UNICOM (HONG KONG) LTD | 1,180,962 | $14,384 | 0.0% | $14.80 | — | SPONSORED ADR | 16945R104 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 314,021 | $14,370 | 0.0% | $38.23 | — | SHS | 337344105 |
| LII | LENNOX INTL INC | 91,427 | $14,357 | 0.0% | $101.06 | +37.5% | COM | 526107107 |
| — | FEDERAL REALTY INVT TR | 93,128 | $14,335 | 0.0% | $153.18 | — | SH BEN INT NEW | 313747206 |
| — | SAFEGUARD SCIENTIFICS INC | 1,105,579 | $14,329 | 0.0% | $18.65 | — | COM NEW | 786449207 |
| — | BAKER HUGHES INC | 283,824 | $14,323 | 0.0% | $48.52 | — | COM | 057224107 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 66,744 | $14,319 | 0.0% | $184.88 | -20.5% | COM | 018581108 |
| ITT | ITT INC | 399,476 | $14,317 | 0.0% | $35.84 | -4.7% | COM | 45073V108 |
| — | BOSTON PRIVATE FINL HLDGS IN | 1,108,568 | $14,223 | 0.0% | $11.52 | — | COM | 101119105 |
| SSD | SIMPSON MANUFACTURING CO INC | 322,967 | $14,193 | 0.0% | $25.97 | +47.7% | COM | 829073105 |
| — | POWERSHARES ETF TRUST | 134,623 | $14,189 | 0.0% | $95.92 | — | FTSE US1500 SM | 73935X567 |
| — | ECHO GLOBAL LOGISTICS INC | 614,973 | $14,182 | 0.0% | $24.13 | — | COM | 27875T101 |
| GDXJ | VANECK VECTORS ETF TR | 320,000 | $14,173 | 0.0% | $43.48 | — | Put | 92189F791 |
| TRIP | TRIPADVISOR INC | 224,195 | $14,165 | 0.0% | $68.71 | -16.8% | COM | 896945201 |
| — | MINDBODY INC | 720,174 | $14,158 | 0.0% | $18.43 | — | COM CL A | 60255W105 |
| ITGR | INTEGER HLDGS CORP | 651,762 | $14,137 | 0.0% | $25.58 | 0.0% | COM | 45826H109 |
| — | MANITOWOC FOODSERVICE INC | 871,283 | $14,131 | 0.0% | $16.00 | — | COM | 563568104 |
| KB | KB FINANCIAL GROUP INC | 413,044 | $14,130 | 0.0% | $33.12 | — | SPONSORED ADR | 48241A105 |
| — | VONAGE HLDGS CORP | 2,137,288 | $14,127 | 0.0% | $6.59 | — | COM | 92886T201 |
| NWE | NORTHWESTERN CORP | 245,488 | $14,123 | 0.0% | $34.66 | +16.3% | COM NEW | 668074305 |
| — | PATTERSON COMPANIES INC | 307,071 | $14,106 | 0.0% | $42.08 | — | COM | 703395103 |
| — | KEYCORP NEW | 103,267 | $14,098 | 0.0% | $136.50 | — | PFD 7.75% SR A | 493267405 |
| NUE | NUCOR CORP | 284,073 | $14,049 | 0.0% | $35.35 | +16.6% | COM | 670346105 |
| — | XILINX INC | 258,531 | $14,048 | 0.0% | $44.67 | — | COM | 983919101 |
| — | LASALLE HOTEL PPTYS | 587,466 | $14,022 | 0.0% | $29.35 | — | COM SH BEN INT | 517942108 |
| — | BARRICK GOLD CORP | 789,800 | $13,995 | 0.0% | $16.15 | — | Call | 067901108 |
| DB | DEUTSCHE BANK AG | 1,067,692 | $13,976 | 0.0% | $22.90 | -53.8% | Call | D18190898 |
| VRTX | VERTEX PHARMACEUTICALS INC | 160,223 | $13,973 | 0.0% | $99.68 | -5.2% | COM | 92532F100 |
| — | ON SEMICONDUCTOR CORP | 13,757,000 | $13,946 | 0.0% | $0.93 | — | NOTE 1.000%12/0 | 682189AK1 |
| MMM | 3M CO | 78,800 | $13,887 | 0.0% | $77.12 | +41.6% | Put | 88579Y101 |
| — | ACETO CORP | 728,513 | $13,835 | 0.0% | $26.20 | — | COM | 004446100 |
| — | BROADSOFT INC | 297,190 | $13,834 | 0.0% | $35.03 | — | COM | 11133B409 |
| AGCO | AGCO CORP | 279,745 | $13,796 | 0.0% | $40.96 | -5.5% | COM | 001084102 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,396,989 | $13,775 | 0.0% | $6.23 | +3.0% | COM | 446150104 |
| — | SINA CORP | 186,200 | $13,747 | 0.0% | $61.14 | — | Put | G81477104 |
| LFCR | LANDEC CORP | 1,024,763 | $13,742 | 0.0% | $13.30 | -9.0% | COM | 514766104 |
| KRE | SPDR SERIES TRUST | 325,103 | $13,741 | 0.0% | $39.85 | — | S&P REGL BKG | 78464A698 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 503,854 | $13,740 | 0.0% | $23.91 | — | SHS | 336917109 |
| — | ROFIN SINAR TECHNOLOGIES INC | 426,469 | $13,724 | 0.0% | $24.95 | — | COM | 775043102 |
| — | RETAIL OPPORTUNITY INVTS COR | 624,339 | $13,710 | 0.0% | $21.81 | — | COM | 76131N101 |
| — | INC RESH HLDGS INC | 306,798 | $13,676 | 0.0% | $43.60 | — | CL A | 45329R109 |
| OPLN | KAR AUCTION SVCS INC | 316,300 | $13,650 | 0.0% | $14.23 | +12.1% | COM | 48238T109 |
| JD | JD COM INC | 521,900 | $13,617 | 0.0% | $26.62 | — | Put | 47215P106 |
| PCAR | PACCAR INC | 231,547 | $13,611 | 0.0% | $26.01 | +2.6% | COM | 693718108 |
| 1741046D | STERIS PLC | 185,890 | $13,588 | 0.0% | $72.83 | — | SHS USD | G84720104 |
| — | DOMTAR CORP | 365,868 | $13,585 | 0.0% | $39.94 | — | COM NEW | 257559203 |
| — | HANESBRANDS INC | 537,909 | $13,583 | 0.0% | $35.90 | — | COM | 410345102 |
| PAAS | PAN AMERICAN SILVER CORP | 770,887 | $13,583 | 0.0% | $16.59 | +12.7% | COM | 697900108 |
| — | CIGNA CORPORATION | 104,087 | $13,566 | 0.0% | $96.09 | — | COM | 125509109 |
| BDC | BELDEN INC | 196,476 | $13,556 | 0.0% | $61.94 | +9.0% | COM | 077454106 |
| HRB | BLOCK H & R INC | 585,042 | $13,545 | 0.0% | $16.54 | -1.6% | COM | 093671105 |
| — | XL GROUP LTD | 402,445 | $13,535 | 0.0% | $33.63 | — | COM | G98294104 |
| HP | HELMERICH & PAYNE INC | 201,100 | $13,534 | 0.0% | $63.10 | -0.5% | Put | 423452101 |
| KBE | SPDR SERIES TRUST | 405,100 | $13,522 | 0.0% | $32.15 | — | Call | 78464A797 |
| FLS | FLOWSERVE CORP | 280,248 | $13,520 | 0.0% | $44.36 | -11.5% | COM | 34354P105 |
| ABBV | ABBVIE INC | 214,300 | $13,516 | 0.0% | $34.99 | +25.5% | Call | 00287Y109 |
| DAL | DELTA AIR LINES INC DEL | 343,100 | $13,504 | 0.0% | $28.15 | +20.0% | Call | 247361702 |
| — | FIRSTSERVICE CORP NEW | 289,140 | $13,498 | 0.0% | $34.13 | — | SUB VTG SH | 33767E103 |
| WTMF | WISDOMTREE TR | 320,812 | $13,496 | 0.0% | $42.16 | — | FUTRE STRAT FD | 97717W125 |
| RIG | TRANSOCEAN LTD | 1,265,473 | $13,489 | 0.0% | $19.40 | -45.5% | REG SHS | H8817H100 |
| FXG | FIRST TR EXCHANGE TRADED FD | 290,300 | $13,478 | 0.0% | $37.68 | — | CONSUMR STAPLE | 33734X119 |
| OXY | OCCIDENTAL PETE CORP DEL | 184,600 | $13,461 | 0.0% | $55.97 | +2.5% | Call | 674599105 |
| OXM | OXFORD INDS INC | 198,709 | $13,452 | 0.0% | $66.55 | -5.9% | COM | 691497309 |
| — | IHS MARKIT LTD | 358,209 | $13,451 | 0.0% | $37.55 | — | SHS | G47567105 |
| COP | CONOCOPHILLIPS | 309,000 | $13,432 | 0.0% | $43.16 | -27.9% | Call | 20825C104 |
| WKC | WORLD FUEL SVCS CORP | 290,203 | $13,424 | 0.0% | $41.76 | +10.4% | COM | 981475106 |
| — | CRESCENT PT ENERGY CORP | 1,016,800 | $13,422 | 0.0% | $26.07 | — | Put | 22576C101 |
| — | ZENDESK INC | 436,963 | $13,419 | 0.0% | $29.26 | — | COM | 98936J101 |
| — | RITE AID CORP | 1,743,195 | $13,404 | 0.0% | $7.03 | — | COM | 767754104 |
| RVTY | PERKINELMER INC | 238,797 | $13,397 | 0.0% | $48.90 | +8.6% | COM | 714046109 |
| — | BED BATH & BEYOND INC | 310,414 | $13,382 | 0.0% | $68.91 | — | COM | 075896100 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 421,197 | $13,347 | 0.0% | $32.58 | -8.7% | COM | 49338L103 |
| — | LEXINGTON REALTY TRUST | 1,292,505 | $13,314 | 0.0% | $8.50 | — | COM | 529043101 |
| TLT | ISHARES TR | 96,700 | $13,297 | 0.0% | $128.90 | — | Call | 464287432 |
| — | CHINA PETE & CHEM CORP | 179,936 | $13,288 | 0.0% | $86.17 | — | SPON ADR H SHS | 16941R108 |
| ACAD | ACADIA PHARMACEUTICALS INC | 417,668 | $13,286 | 0.0% | $25.69 | +32.0% | COM | 004225108 |
| — | QTS RLTY TR INC | 250,918 | $13,261 | 0.0% | $52.61 | — | COM CL A | 74736A103 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 311,373 | $13,259 | 0.0% | $40.08 | — | COM SHS | 33735J101 |
| — | TIFFANY & CO NEW | 182,400 | $13,247 | 0.0% | $78.72 | — | Put | 886547108 |
| MOS | MOSAIC CO NEW | 541,586 | $13,247 | 0.0% | $34.45 | -33.2% | COM | 61945C103 |
| LBRDK | LIBERTY BROADBAND CORP | 185,117 | $13,232 | 0.0% | $48.31 | +29.4% | COM SER C | 530307305 |
| — | TWITTER INC | 573,500 | $13,220 | 0.0% | $27.37 | — | Put | 90184L102 |
| MNST | MONSTER BEVERAGE CORP NEW | 90,001 | $13,214 | 0.0% | $22.71 | +14.3% | COM | 61174X109 |
| EQIX | EQUINIX INC | 36,648 | $13,203 | 0.0% | $237.07 | +30.5% | COM PAR $0.001 | 29444U700 |
| RWO | SPDR INDEX SHS FDS | 263,769 | $13,142 | 0.0% | $48.60 | — | DJ GLB RL ES ETF | 78463X749 |
| RRC | RANGE RES CORP | 338,753 | $13,128 | 0.0% | $41.32 | -2.1% | COM | 75281A109 |
| DIOD | DIODES INC | 615,092 | $13,126 | 0.0% | $23.48 | -16.9% | COM | 254543101 |
| MAR | MARRIOTT INTL INC NEW | 194,613 | $13,103 | 0.0% | $63.61 | +1.6% | CL A | 571903202 |
| EXR | EXTRA SPACE STORAGE INC | 164,660 | $13,076 | 0.0% | $58.74 | +0.8% | COM | 30225T102 |
| — | POWERSHARES ETF TRUST II | 338,474 | $13,031 | 0.0% | $38.96 | — | DWA SC MOMNT PTF | 73936Q744 |
| TECK | TECK RESOURCES LTD | 722,100 | $13,019 | 0.0% | $21.84 | -27.0% | Put | 878742204 |
| CALY | CALLAWAY GOLF CO | 1,120,323 | $13,007 | 0.0% | $9.46 | +16.6% | COM | 131193104 |
| WMB | WILLIAMS COS INC DEL | 422,394 | $12,979 | 0.0% | $21.44 | -24.3% | COM | 969457100 |
| HOG | HARLEY DAVIDSON INC | 246,800 | $12,979 | 0.0% | $52.99 | -2.4% | Put | 412822108 |
| HYG | ISHARES TR | 148,700 | $12,975 | 0.0% | $86.02 | — | Put | 464288513 |
| SMB | VANECK VECTORS ETF TR | 733,839 | $12,961 | 0.0% | $17.73 | — | AMT FREE SHORT M | 92189F528 |
| MPLX | MPLX LP | 382,290 | $12,943 | 0.0% | $38.96 | — | COM UNIT REP LTD | 55336V100 |
| — | LEUCADIA NATL CORP | 678,747 | $12,923 | 0.0% | $24.54 | — | COM | 527288104 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 70,700 | $12,923 | 0.0% | $169.83 | — | Put | 78467X109 |
| — | FERRO CORP | 935,147 | $12,914 | 0.0% | $14.19 | — | COM | 315405100 |
| DOV | DOVER CORP | 174,987 | $12,887 | 0.0% | $43.94 | +12.7% | COM | 260003108 |
| PCTY | PAYLOCITY HLDG CORP | 289,791 | $12,884 | 0.0% | $41.98 | +5.7% | COM | 70438V106 |
| CUBE | CUBESMART | 471,730 | $12,859 | 0.0% | $30.16 | — | COM | 229663109 |
| IGE | ISHARES TR | 373,138 | $12,858 | 0.0% | $40.46 | — | NA NAT RES | 464287374 |
| COTY | COTY INC | 546,919 | $12,853 | 0.0% | $23.03 | +0.3% | COM CL A | 222070203 |
| — | REGAL ENTMT GROUP | 590,063 | $12,835 | 0.0% | $18.88 | — | CL A | 758766109 |
| DSGX | DESCARTES SYS GROUP INC | 595,886 | $12,823 | 0.0% | $14.59 | +40.3% | COM | 249906108 |
| — | RANDGOLD RES LTD | 127,960 | $12,805 | 0.0% | $64.97 | — | ADR | 752344309 |
| — | KONA GRILL INC | 1,018,278 | $12,800 | 0.0% | $18.63 | — | COM | 50047H201 |
| BKD | BROOKDALE SR LIVING INC | 732,815 | $12,787 | 0.0% | $29.08 | -40.7% | COM | 112463104 |
| — | BROADCOM LTD | 73,900 | $12,749 | 0.0% | $157.73 | — | Put | Y09827109 |
| AVY | AVERY DENNISON CORP | 163,814 | $12,744 | 0.0% | $48.27 | +33.5% | COM | 053611109 |
| — | JANUS CAP GROUP INC | 909,573 | $12,743 | 0.0% | $9.94 | — | COM | 47102X105 |
| PCRX | PACIRA PHARMACEUTICALS INC | 372,052 | $12,732 | 0.0% | $44.49 | -11.9% | COM | 695127100 |
| — | TESSCO TECHNOLOGIES INC | 1,025,396 | $12,725 | 0.0% | $28.30 | — | COM | 872386107 |
| TMUS | T MOBILE US INC | 272,300 | $12,722 | 0.0% | $37.06 | +19.7% | Call | 872590104 |
| — | APARTMENT INVT & MGMT CO | 276,849 | $12,712 | 0.0% | $43.98 | — | CL A | 03748R101 |
| — | CALATLANTIC GROUP INC | 380,034 | $12,708 | 0.0% | $36.80 | — | COM | 128195104 |
| — | STATOIL ASA | 755,279 | $12,688 | 0.0% | $19.87 | — | SPONSORED ADR | 85771P102 |
| EFG | ISHARES TR | 185,554 | $12,688 | 0.0% | $65.67 | — | EAFE GRWTH ETF | 464288885 |
| KSS | KOHLS CORP | 289,740 | $12,676 | 0.0% | $52.75 | -20.6% | COM | 500255104 |
| BRX | BRIXMOR PPTY GROUP INC | 455,985 | $12,673 | 0.0% | $25.91 | — | COM | 11120U105 |
| TXT | TEXTRON INC | 318,006 | $12,640 | 0.0% | $40.23 | -3.4% | COM | 883203101 |
| VALE | VALE S A | 2,295,904 | $12,628 | 0.0% | $6.39 | — | ADR | 91912E105 |
| — | AES TR III | 246,937 | $12,594 | 0.0% | $50.29 | — | PFD CV 6.75% | 00808N202 |
| NRG | NRG ENERGY INC | 1,122,925 | $12,588 | 0.0% | $13.22 | -19.1% | COM NEW | 629377508 |
| EOG | EOG RES INC | 130,100 | $12,582 | 0.0% | $62.16 | +4.8% | Call | 26875P101 |
| — | LIBERTY GLOBAL PLC | 380,789 | $12,582 | 0.0% | $43.39 | — | SHS CL C | G5480U120 |
| HUBS | HUBSPOT INC | 218,121 | $12,568 | 0.0% | $54.23 | +0.1% | COM | 443573100 |
| KRC | KILROY RLTY CORP | 181,186 | $12,564 | 0.0% | $63.43 | — | COM | 49427F108 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 410,100 | $12,545 | 0.0% | $23.48 | — | Put | 874039100 |
| WSM | WILLIAMS SONOMA INC | 245,570 | $12,544 | 0.0% | $25.47 | -17.8% | COM | 969904101 |
| ADI | ANALOG DEVICES INC | 194,564 | $12,539 | 0.0% | $50.75 | +2.1% | COM | 032654105 |
| ILCV | ISHARES TR | 142,265 | $12,539 | 0.0% | $77.81 | — | MRNGSTR LG-CP VL | 464288109 |
| — | BANK AMER CORP | 10,265 | $12,533 | 0.0% | $1186.50 | — | 7.25%CNV PFD L | 060505682 |
| — | KINDER MORGAN INC DEL | 249,532 | $12,494 | 0.0% | $40.79 | — | PFD SER A | 49456B200 |
| EBAY | EBAY INC | 379,600 | $12,489 | 0.0% | $22.07 | +21.8% | Call | 278642103 |
| — | SBA COMMUNICATIONS CORP | 111,022 | $12,452 | 0.0% | $97.67 | — | COM | 78388J106 |
| CDC | VICTORY PORTFOLIOS II | 312,321 | $12,380 | 0.0% | $37.38 | — | CEMP US EQ INCOM | 92647N824 |
| LAD | LITHIA MTRS INC | 129,551 | $12,375 | 0.0% | $107.07 | -21.5% | CL A | 536797103 |
| — | CHESAPEAKE LODGING TR | 540,061 | $12,366 | 0.0% | $23.00 | — | SH BEN INT | 165240102 |
| HD | HOME DEPOT INC | 96,100 | $12,366 | 0.0% | $81.63 | +30.3% | Call | 437076102 |
| BMO | BANK MONTREAL QUE | 187,600 | $12,301 | 0.0% | $36.88 | +20.9% | Put | 063671101 |
| — | PIONEER NAT RES CO | 66,000 | $12,252 | 0.0% | $153.46 | — | Call | 723787107 |
| BRO | BROWN & BROWN INC | 324,094 | $12,223 | 0.0% | $14.21 | +20.2% | COM | 115236101 |
| — | INTERCEPT PHARMACEUTICALS IN | 74,098 | $12,197 | 0.0% | $165.10 | — | COM | 45845P108 |
| IWV | ISHARES TR | 95,055 | $12,186 | 0.0% | $111.59 | — | RUSSELL 3000 ETF | 464287689 |
| — | RYDEX ETF TRUST | 144,601 | $12,180 | 0.0% | $75.93 | — | GUG S&P500 PU GR | 78355W403 |
| FXD | FIRST TR EXCHANGE TRADED FD | 345,170 | $12,168 | 0.0% | $31.88 | — | CONSUMR DISCRE | 33734X101 |
| ARCC | ARES CAP CORP | 784,912 | $12,166 | 0.0% | $5.63 | +11.9% | COM | 04010L103 |
| DAL | DELTA AIR LINES INC DEL | 307,300 | $12,095 | 0.0% | $28.15 | +20.0% | Put | 247361702 |
| VOYA | VOYA FINL INC | 419,453 | $12,088 | 0.0% | $34.15 | -28.2% | COM | 929089100 |
| — | CHICAGO BRIDGE & IRON CO N V | 431,190 | $12,086 | 0.0% | $48.60 | — | COM | 167250109 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 586,565 | $12,072 | 0.0% | $24.40 | — | FST TR GLB FD | 33739H101 |
| — | INNOPHOS HOLDINGS INC | 307,737 | $12,010 | 0.0% | $30.21 | — | COM | 45774N108 |
| LNG | CHENIERE ENERGY INC | 275,000 | $11,990 | 0.0% | $38.07 | +10.7% | Put | 16411R208 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 250,000 | $11,928 | 0.0% | $48.37 | +4.3% | Put | 192446102 |
| BTE | BAYTEX ENERGY CORP | 2,806,104 | $11,927 | 0.0% | $17.86 | -74.2% | COM | 07317Q105 |
| OII | OCEANEERING INTL INC | 433,014 | $11,914 | 0.0% | $46.94 | -41.0% | COM | 675232102 |
| RCI | ROGERS COMMUNICATIONS INC | 280,300 | $11,890 | 0.0% | $45.33 | -5.4% | Call | 775109200 |
| EBAY | EBAY INC | 360,600 | $11,864 | 0.0% | $22.07 | +21.8% | Put | 278642103 |
| AJG | GALLAGHER ARTHUR J & CO | 232,221 | $11,812 | 0.0% | $38.94 | +8.9% | COM | 363576109 |
| PH | PARKER HANNIFIN CORP | 94,052 | $11,808 | 0.0% | $90.91 | +13.3% | COM | 701094104 |
| — | JDS UNIPHASE CORP | 11,841,000 | $11,782 | 0.0% | $1.01 | — | DBCV 0.625% 8/1 | 46612JAF8 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 319,605 | $11,766 | 0.0% | $19.81 | +22.0% | COM NEW | 19239V302 |
| — | GTT COMMUNICATIONS INC | 499,417 | $11,751 | 0.0% | $17.41 | — | COM | 362393100 |
| — | POWERSHARES ETF TRUST | 247,326 | $11,733 | 0.0% | $41.45 | — | DYNA BUYBK ACH | 73935X286 |
| — | TRIUMPH GROUP INC NEW | 420,801 | $11,731 | 0.0% | $39.28 | — | COM | 896818101 |
| — | KAYNE ANDERSON MLP INVT CO | 567,792 | $11,713 | 0.0% | $26.99 | — | COM | 486606106 |
| EOG | EOG RES INC | 121,100 | $11,711 | 0.0% | $62.16 | +4.8% | Put | 26875P101 |
| — | BEMIS INC | 229,191 | $11,690 | 0.0% | $45.85 | — | COM | 081437105 |
| SU | SUNCOR ENERGY INC NEW | 420,600 | $11,684 | 0.0% | $19.67 | -0.8% | Call | 867224107 |
| FXU | FIRST TR EXCHANGE TRADED FD | 450,578 | $11,684 | 0.0% | $26.03 | — | UTILITIES ALPH | 33734X184 |
| — | DOUBLELINE INCOME SOLUTIONS | 609,824 | $11,678 | 0.0% | $20.42 | — | COM | 258622109 |
| — | MITEL NETWORKS CORP | 1,584,365 | $11,661 | 0.0% | $9.66 | — | COM | 60671Q104 |
| — | TIME WARNER INC | 146,000 | $11,623 | 0.0% | $70.57 | — | Put | 887317303 |
| VYX | NCR CORP NEW | 360,840 | $11,617 | 0.0% | $19.29 | +2.0% | COM | 62886E108 |
| EPP | ISHARES | 274,028 | $11,588 | 0.0% | $41.90 | — | MSCI PAC JP ETF | 464286665 |
| TRU | TRANSUNION | 335,584 | $11,578 | 0.0% | $32.22 | +0.3% | COM | 89400J107 |
| AXP | AMERICAN EXPRESS CO | 180,500 | $11,560 | 0.0% | $62.72 | -10.2% | Call | 025816109 |
| — | POWERSHARES ETF TR II | 644,804 | $11,554 | 0.0% | $18.25 | — | EMER MRKT PORT | 73936T763 |
| — | CORESITE RLTY CORP | 155,948 | $11,547 | 0.0% | $66.96 | — | COM | 21870Q105 |
| L | LOEWS CORP | 280,349 | $11,536 | 0.0% | $38.71 | +1.6% | COM | 540424108 |
| EBS | EMERGENT BIOSOLUTIONS INC | 365,049 | $11,510 | 0.0% | $29.22 | -0.6% | COM | 29089Q105 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 161,738 | $11,473 | 0.0% | $65.07 | -1.9% | COM | 90400D108 |
| FXO | FIRST TR EXCHANGE TRADED FD | 471,928 | $11,467 | 0.0% | $22.25 | — | FINLS ALPHADEX | 33734X135 |
| — | SNYDERS-LANCE INC | 340,933 | $11,448 | 0.0% | $34.19 | — | COM | 833551104 |
| — | ASPEN TECHNOLOGY INC | 242,819 | $11,362 | 0.0% | $37.51 | — | COM | 045327103 |
| NSC | NORFOLK SOUTHERN CORP | 116,900 | $11,346 | 0.0% | $71.55 | +5.0% | Call | 655844108 |
| — | UNITED TECHNOLOGIES CORP | 111,000 | $11,278 | 0.0% | $101.48 | — | Put | 913017109 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,207,200 | $11,263 | 0.0% | $6.66 | — | Put | 71654V408 |
| — | PANERA BREAD CO | 57,784 | $11,253 | 0.0% | $175.95 | — | CL A | 69840W108 |
| LVS | LAS VEGAS SANDS CORP | 195,530 | $11,251 | 0.0% | $46.61 | -12.2% | COM | 517834107 |
| SUB | ISHARES TR | 106,051 | $11,240 | 0.0% | $105.97 | — | SHRT NAT MUN ETF | 464288158 |
| — | AQUA AMERICA INC | 367,879 | $11,212 | 0.0% | $29.40 | — | COM | 03836W103 |
| — | SHIRE PLC | 57,644 | $11,174 | 0.0% | $172.26 | — | SPONSORED ADR | 82481R106 |
| XLRE | SELECT SECTOR SPDR TR | 340,700 | $11,165 | 0.0% | $32.77 | — | RL EST SEL SEC | 81369Y860 |
| XBI | SPDR SERIES TRUST | 168,200 | $11,150 | 0.0% | $94.91 | — | Put | 78464A870 |
| NTAP | NETAPP INC | 311,100 | $11,144 | 0.0% | $24.25 | -1.0% | COM | 64110D104 |
| VLO | VALERO ENERGY CORP NEW | 210,200 | $11,141 | 0.0% | $33.45 | +9.8% | Call | 91913Y100 |
| UAA | UNDER ARMOUR INC | 287,500 | $11,121 | 0.0% | $30.53 | +32.3% | Put | 904311107 |
| — | POWERSHARES ETF TR II | 435,076 | $11,099 | 0.0% | $24.65 | — | VAR RATE PFD POR | 73937B597 |
| LULU | LULULEMON ATHLETICA INC | 181,920 | $11,094 | 0.0% | $70.07 | +5.4% | COM | 550021109 |
| — | SEATTLE GENETICS INC | 205,238 | $11,085 | 0.0% | $34.19 | — | COM | 812578102 |
| — | FIRST TR INTER DUR PFD & IN | 473,185 | $11,043 | 0.0% | $21.91 | — | COM | 33718W103 |
| — | VANECK VECTORS ETF TR | 340,968 | $10,996 | 0.0% | $32.31 | — | HIGH YLD MUN ETF | 92189F361 |
| UGI | UGI CORP NEW | 242,446 | $10,969 | 0.0% | $34.33 | +32.9% | COM | 902681105 |
| — | DUNKIN BRANDS GROUP INC | 210,378 | $10,958 | 0.0% | $45.50 | — | COM | 265504100 |
| — | BROCADE COMMUNICATIONS SYS I | 11,097,000 | $10,951 | 0.0% | $0.99 | — | NOTE 1.375 | 111621AQ1 |
| — | TRANSCANADA CORP | 230,000 | $10,939 | 0.0% | $42.91 | — | Call | 89353D107 |
| EMBJ | EMBRAER S A | 633,264 | $10,930 | 0.0% | $34.13 | — | SP ADR REP 4 COM | 29082A107 |
| DLN | WISDOMTREE TR | 141,860 | $10,923 | 0.0% | $66.75 | — | LARGECAP DIVID | 97717W307 |
| FCX | FREEPORT-MCMORAN INC | 1,000,000 | $10,860 | 0.0% | $14.25 | -26.8% | Call | 35671D857 |
| — | JUST ENERGY GROUP INC | 2,141,992 | $10,860 | 0.0% | $5.85 | — | COM | 48213W101 |
| ECPG | ENCORE CAP GROUP INC | 482,443 | $10,845 | 0.0% | $40.59 | -44.5% | COM | 292554102 |
| LOW | LOWES COS INC | 150,000 | $10,832 | 0.0% | $48.23 | +35.6% | Call | 548661107 |
| ABBV | ABBVIE INC | 171,700 | $10,829 | 0.0% | $34.99 | +25.5% | Put | 00287Y109 |
| MLCO | MELCO CROWN ENTMT LTD | 671,086 | $10,812 | 0.0% | $16.30 | — | ADR | 585464100 |
| — | NETSUITE INC | 97,422 | $10,783 | 0.0% | $85.87 | — | COM | 64118Q107 |
| — | TABLEAU SOFTWARE INC | 195,000 | $10,778 | 0.0% | $62.86 | — | Call | 87336U105 |
| PNC | PNC FINL SVCS GROUP INC | 119,600 | $10,775 | 0.0% | $54.90 | +15.3% | Put | 693475105 |
| — | RYDEX ETF TRUST | 70,270 | $10,735 | 0.0% | $137.01 | — | GUGGENHM S&P 500 | 78355W205 |
| — | BROADCOM LTD | 62,200 | $10,731 | 0.0% | $157.73 | — | Call | Y09827109 |
| MAR | MARRIOTT INTL INC NEW | 159,200 | $10,719 | 0.0% | $63.61 | +1.6% | Call | 571903202 |
| — | DISCOVERY COMMUNICATNS NEW | 397,558 | $10,701 | 0.0% | $38.82 | — | COM SER A | 25470F104 |
| — | GABELLI DIVD & INCOME TR | 493,549 | $10,695 | 0.0% | $19.48 | — | COM | 36242H104 |
| DES | WISDOMTREE TR | 141,359 | $10,632 | 0.0% | $71.47 | — | SMALLCAP DIVID | 97717W604 |
| RNR | RENAISSANCERE HOLDINGS LTD | 88,442 | $10,626 | 0.0% | $112.99 | +4.3% | COM | G7496G103 |
| — | VITAMIN SHOPPE INC | 395,650 | $10,623 | 0.0% | $45.71 | — | COM | 92849E101 |
| IHI | ISHARES TR | 73,038 | $10,619 | 0.0% | $125.74 | — | U.S. MED DVC ETF | 464288810 |
| ACWI | ISHARES TR | 179,453 | $10,605 | 0.0% | $58.04 | — | MSCI ACWI ETF | 464288257 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 217,459 | $10,578 | 0.0% | $48.67 | — | FIRST TR TA HIYL | 33738D408 |
| VFH | VANGUARD WORLD FDS | 213,897 | $10,557 | 0.0% | $45.88 | — | FINANCIALS ETF | 92204A405 |
| GWRE | GUIDEWIRE SOFTWARE INC | 175,912 | $10,551 | 0.0% | $55.05 | +11.8% | COM | 40171V100 |
| LMT | LOCKHEED MARTIN CORP | 44,000 | $10,548 | 0.0% | $91.84 | +112.1% | Call | 539830109 |
| VRTS | VIRTUS INVT PARTNERS INC | 107,656 | $10,535 | 0.0% | $114.87 | -41.6% | COM | 92828Q109 |
| — | FLEETCOR TECHNOLOGIES INC | 60,606 | $10,529 | 0.0% | $139.60 | — | COM | 339041105 |
| — | UNIVERSAL STAINLESS & ALLOY | 998,859 | $10,488 | 0.0% | $29.64 | — | COM | 913837100 |
| NFLX | NETFLIX INC | 106,100 | $10,456 | 0.0% | $10.31 | -7.4% | Call | 64110L106 |
| MLM | MARTIN MARIETTA MATLS INC | 58,309 | $10,444 | 0.0% | $138.84 | +28.1% | COM | 573284106 |
| STT | STATE STR CORP | 149,822 | $10,433 | 0.0% | $50.75 | -2.1% | COM | 857477103 |
| — | CTRIP COM INTL LTD | 9,275,000 | $10,423 | 0.0% | $1.08 | — | NOTE 1.990% 7/0 | 22943FAH3 |
| HRL | HORMEL FOODS CORP | 274,595 | $10,415 | 0.0% | $28.64 | +2.8% | COM | 440452100 |
| — | MOBILEYE N V AMSTELVEEN | 244,199 | $10,396 | 0.0% | $42.66 | — | ORD SHS | N51488117 |
| RCI | ROGERS COMMUNICATIONS INC | 245,000 | $10,393 | 0.0% | $45.33 | -5.4% | Put | 775109200 |
| VDE | VANGUARD WORLD FDS | 106,258 | $10,382 | 0.0% | $95.20 | — | ENERGY ETF | 92204A306 |
| — | BLACKROCK CR ALLCTN INC TR | 774,314 | $10,337 | 0.0% | $12.85 | — | COM | 092508100 |
| URBN | URBAN OUTFITTERS INC | 299,412 | $10,335 | 0.0% | $32.77 | -0.0% | COM | 917047102 |
| — | TESARO INC | 3,517,000 | $10,329 | 0.0% | $1.13 | — | NOTE 3.000%10/0 | 881569AA5 |
| SMG | SCOTTS MIRACLE GRO CO | 123,975 | $10,323 | 0.0% | $49.51 | +16.7% | CL A | 810186106 |
| DBAW | DBX ETF TR | 445,860 | $10,304 | 0.0% | $22.28 | — | EX US HDG EQTY | 233051820 |
| — | MONSANTO CO NEW | 100,100 | $10,230 | 0.0% | $105.83 | — | Put | 61166W101 |
| — | TWITTER INC | 443,000 | $10,212 | 0.0% | $27.37 | — | Call | 90184L102 |
| — | MOBILE MINI INC | 337,793 | $10,202 | 0.0% | $33.83 | — | COM | 60740F105 |
| — | NATIONAL OILWELL VARCO INC | 277,638 | $10,200 | 0.0% | $60.71 | — | COM | 637071101 |
| CORP | PIMCO ETF TR | 95,404 | $10,183 | 0.0% | $103.18 | — | INV GRD CRP BD | 72201R817 |
| — | PIMCO INCOME STRATEGY FUND | 950,839 | $10,165 | 0.0% | $10.54 | — | COM | 72201H108 |
| CDW | CDW CORP | 222,246 | $10,164 | 0.0% | $33.60 | +16.8% | COM | 12514G108 |
| PRI | PRIMERICA INC | 191,618 | $10,161 | 0.0% | $51.82 | +6.6% | COM | 74164M108 |
| LMT | LOCKHEED MARTIN CORP | 42,300 | $10,140 | 0.0% | $91.84 | +112.1% | Put | 539830109 |
| KMX | CARMAX INC | 190,000 | $10,137 | 0.0% | $59.04 | -4.0% | Put | 143130102 |
| — | INTEGRATED DEVICE TECHNOLOGY | 437,889 | $10,115 | 0.0% | $22.90 | — | COM | 458118106 |
| AWR | AMERICAN STS WTR CO | 251,668 | $10,078 | 0.0% | $27.45 | +25.9% | COM | 029899101 |
| DVN | DEVON ENERGY CORP NEW | 228,300 | $10,070 | 0.0% | $31.24 | -8.5% | Put | 25179M103 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 917,576 | $10,066 | 0.0% | $9.89 | — | UNIT | 85207H104 |
| — | NOBLE CORP PLC | 1,584,112 | $10,044 | 0.0% | $16.57 | — | SHS USD | G65431101 |
| ORI | OLD REP INTL CORP | 568,442 | $10,017 | 0.0% | $7.52 | +24.1% | COM | 680223104 |
| FMC | F M C CORP | 207,135 | $10,013 | 0.0% | $36.72 | -10.0% | COM NEW | 302491303 |
| FDS | FACTSET RESH SYS INC | 61,689 | $9,999 | 0.0% | $89.40 | +75.0% | COM | 303075105 |
| ACWX | ISHARES TR | 240,963 | $9,995 | 0.0% | $39.92 | — | MSCI ACWI EX US | 464288240 |
| — | UNITED STATES OIL FUND LP | 912,700 | $9,976 | 0.0% | $12.99 | — | Put | 91232N108 |
| — | TAILORED BRANDS INC | 634,445 | $9,961 | 0.0% | $17.31 | — | COM | 87403A107 |
| GWW | GRAINGER W W INC | 44,183 | $9,933 | 0.0% | $206.01 | -5.6% | COM | 384802104 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 9,409,000 | $9,932 | 0.0% | $1.02 | — | NOTE 0.750% 8/1 | 87157BAA1 |
| IXUS | ISHARES TR | 190,075 | $9,926 | 0.0% | $52.40 | — | CORE MSCITOTAL | 46432F834 |
| — | RESOURCE CAP CORP | 10,000,000 | $9,919 | 0.0% | $0.99 | — | NOTE 8.000 | 76120WAB0 |
| VXUS | VANGUARD STAR FD | 210,084 | $9,918 | 0.0% | $46.31 | — | VG TL INTL STK F | 921909768 |
| KMI | KINDER MORGAN INC DEL | 428,500 | $9,911 | 0.0% | $20.87 | -37.4% | Call | 49456B101 |
| CBRE | CBRE GROUP INC | 354,036 | $9,906 | 0.0% | $32.51 | -12.2% | CL A | 12504L109 |
| XLB | SELECT SECTOR SPDR TR | 207,188 | $9,893 | 0.0% | $45.10 | — | SBI MATERIALS | 81369Y100 |
| WDC | WESTERN DIGITAL CORP | 169,000 | $9,882 | 0.0% | $38.36 | -13.6% | Put | 958102105 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 127,705 | $9,855 | 0.0% | $77.38 | — | COM | 29472R108 |
| SNA | SNAP ON INC | 64,810 | $9,849 | 0.0% | $118.76 | +3.5% | COM | 833034101 |
| VXF | VANGUARD INDEX FDS | 107,798 | $9,838 | 0.0% | $85.37 | — | EXTEND MKT ETF | 922908652 |
| PPL | PPL CORP | 284,500 | $9,835 | 0.0% | $20.46 | +15.5% | Call | 69351T106 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 53,500 | $9,779 | 0.0% | $169.83 | — | Call | 78467X109 |
| LPX | LOUISIANA PAC CORP | 518,331 | $9,762 | 0.0% | $17.00 | +13.9% | COM | 546347105 |
| MRK | MERCK & CO INC | 155,800 | $9,723 | 0.0% | $33.18 | +31.8% | Call | 58933Y105 |
| PHG | KONINKLIJKE PHILIPS N V | 328,247 | $9,714 | 0.0% | $28.01 | — | NY REG SH NEW | 500472303 |
| — | DTS INC | 228,274 | $9,711 | 0.0% | $20.89 | — | COM | 23335C101 |
| HYS | PIMCO ETF TR | 97,432 | $9,696 | 0.0% | $96.72 | — | 0-5 HIGH YIELD | 72201R783 |
| BALL | BALL CORP | 118,168 | $9,685 | 0.0% | $31.62 | +9.4% | COM | 058498106 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 444,627 | $9,680 | 0.0% | $21.47 | — | COM CL A | 720190206 |
| ICF | ISHARES TR | 92,252 | $9,677 | 0.0% | $97.32 | — | COHEN&STEER REIT | 464287564 |
| — | CALPINE CORP | 765,531 | $9,675 | 0.0% | $16.26 | — | COM NEW | 131347304 |
| DXCM | DEXCOM INC | 109,798 | $9,627 | 0.0% | $21.52 | +3.3% | COM | 252131107 |
| — | XEROX CORP | 949,362 | $9,616 | 0.0% | $11.78 | — | COM | 984121103 |
| AGN 5.5 03/01/18 A | ALLERGAN PLC | 11,687 | $9,602 | 0.0% | $842.71 | — | PFD CONV SER A | G0177J116 |
| F | FORD MTR CO DEL | 795,000 | $9,596 | 0.0% | $8.14 | -5.7% | Call | 345370860 |
| EIG | EMPLOYERS HOLDINGS INC | 321,683 | $9,595 | 0.0% | $19.53 | +15.7% | COM | 292218104 |
| ITOT | ISHARES TR | 193,430 | $9,581 | 0.0% | $70.39 | — | CORE S&P TTL STK | 464287150 |
| XBI | SPDR SERIES TRUST | 144,500 | $9,579 | 0.0% | $94.91 | — | Call | 78464A870 |
| — | RYDEX ETF TRUST | 90,728 | $9,572 | 0.0% | $84.80 | — | GUG S&P500EQWTTE | 78355W817 |
| — | HOSPITALITY PPTYS TR | 321,442 | $9,553 | 0.0% | $26.52 | — | COM SH BEN INT | 44106M102 |
| — | LAREDO PETROLEUM INC | 738,826 | $9,532 | 0.0% | $11.06 | — | COM | 516806106 |
| CFO | VICTORY PORTFOLIOS II | 245,442 | $9,477 | 0.0% | $36.74 | — | CEMP US 500 ENHA | 92647N782 |
| WIT | WIPRO LTD | 975,194 | $9,469 | 0.0% | $11.63 | — | SPON ADR 1 SH | 97651M109 |
| — | ISHARES TR | 900,058 | $9,459 | 0.0% | $11.07 | — | MRG RL ES CP ETF | 464288539 |
| TRN | TRINITY INDS INC | 391,119 | $9,457 | 0.0% | $15.55 | -22.0% | COM | 896522109 |
| — | VIRTUSA CORP | 382,333 | $9,437 | 0.0% | $31.13 | — | COM | 92827P102 |
| — | HOWARD HUGHES CORP | 82,414 | $9,436 | 0.0% | $131.02 | — | COM | 44267D107 |
| — | ALTRA INDL MOTION CORP | 324,962 | $9,415 | 0.0% | $25.35 | — | COM | 02208R106 |
| — | HESS CORP | 175,253 | $9,396 | 0.0% | $55.69 | — | COM | 42809H107 |
| JLL | JONES LANG LASALLE INC | 82,554 | $9,394 | 0.0% | $126.01 | -13.2% | COM | 48020Q107 |
| AOS | SMITH A O | 94,854 | $9,371 | 0.0% | $26.90 | +48.4% | COM | 831865209 |
| — | CARDTRONICS INC | 8,862,000 | $9,327 | 0.0% | $1.00 | — | NOTE 1.000%12/0 | 14161HAG3 |
| CVCO | CAVCO INDS INC DEL | 94,032 | $9,314 | 0.0% | $73.90 | +35.0% | COM | 149568107 |
| IPGP | IPG PHOTONICS CORP | 112,927 | $9,299 | 0.0% | $65.97 | +26.6% | COM | 44980X109 |
| — | WESTAR ENERGY INC | 163,759 | $9,294 | 0.0% | $40.09 | — | COM | 95709T100 |
| FXN | FIRST TR EXCHANGE TRADED FD | 601,423 | $9,273 | 0.0% | $15.25 | — | ENERGY ALPHADX | 33734X127 |
| FLEX | FLEX LTD | 678,214 | $9,237 | 0.0% | $9.01 | +7.8% | ORD | Y2573F102 |
| FXH | FIRST TR EXCHANGE TRADED FD | 151,786 | $9,236 | 0.0% | $51.77 | — | HLTH CARE ALPH | 33734X143 |
| — | KKR & CO L P DEL | 646,685 | $9,223 | 0.0% | $18.61 | — | COM UNITS | 48248M102 |
| — | UMPQUA HLDGS CORP | 612,637 | $9,220 | 0.0% | $16.32 | — | COM | 904214103 |
| — | POWERSHARES ETF TRUST | 406,524 | $9,212 | 0.0% | $19.53 | — | DIV ACHV PRTF | 73935X732 |
| AVT | AVNET INC | 223,993 | $9,197 | 0.0% | $33.52 | -2.1% | COM | 053807103 |
| — | FRONTIER COMMUNICATIONS CORP | 2,208,843 | $9,187 | 0.0% | $4.75 | — | COM | 35906A108 |
| HAIN | HAIN CELESTIAL GROUP INC | 257,800 | $9,173 | 0.0% | $43.81 | +0.1% | Call | 405217100 |
| — | NUVEEN CR STRATEGIES INCM FD | 981,806 | $9,161 | 0.0% | $8.76 | — | COM SHS | 67073D102 |
| — | TENNECO INC | 156,812 | $9,137 | 0.0% | $50.50 | — | COM | 880349105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 190,500 | $9,089 | 0.0% | $48.37 | +4.3% | Call | 192446102 |
| — | WEBMD HEALTH CORP | 182,870 | $9,089 | 0.0% | $44.34 | — | COM | 94770V102 |
| — | IMPAX LABORATORIES INC | 383,512 | $9,089 | 0.0% | $37.39 | — | COM | 45256B101 |
| BXP | BOSTON PROPERTIES INC | 66,500 | $9,063 | 0.0% | $82.96 | +13.1% | Call | 101121101 |
| — | INGRAM MICRO INC | 253,973 | $9,056 | 0.0% | $32.75 | — | CL A | 457153104 |
| NGVT | INGEVITY CORP | 195,757 | $9,024 | 0.0% | $39.65 | +6.5% | COM | 45688C107 |
| SNN | SMITH & NEPHEW PLC | 275,258 | $9,024 | 0.0% | $38.07 | — | SPDN ADR NEW | 83175M205 |
| — | WHOLE FOODS MKT INC | 318,300 | $9,024 | 0.0% | $42.59 | — | Put | 966837106 |
| — | AIRCASTLE LTD | 454,000 | $9,017 | 0.0% | $20.76 | — | COM | G0129K104 |
| — | MATCH GROUP INC | 506,852 | $9,016 | 0.0% | $17.76 | — | COM | 57665R106 |
| — | ONEOK PARTNERS LP | 225,392 | $9,005 | 0.0% | $35.71 | — | UNIT LTD PARTN | 68268N103 |
| — | SEAGATE TECHNOLOGY PLC | 233,300 | $8,994 | 0.0% | $38.05 | — | Put | G7945M107 |
| SKT | TANGER FACTORY OUTLET CTRS I | 230,723 | $8,990 | 0.0% | $33.97 | — | COM | 875465106 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 318,535 | $8,988 | 0.0% | $28.16 | — | COM | 32054K103 |
| RL | RALPH LAUREN CORP | 88,462 | $8,947 | 0.0% | $88.13 | -5.7% | CL A | 751212101 |
| EWG | ISHARES | 340,124 | $8,935 | 0.0% | $26.35 | — | MSCI GERMANY ETF | 464286806 |
| — | ROYAL DUTCH SHELL PLC | 178,400 | $8,932 | 0.0% | $56.97 | — | Call | 780259206 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 471,656 | $8,924 | 0.0% | $18.85 | — | COM SHS | 670699107 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 470,938 | $8,905 | 0.0% | $19.72 | — | MULTI ASSET DI | 33738R100 |
| DE | DEERE & CO | 104,300 | $8,902 | 0.0% | $70.10 | +0.3% | Call | 244199105 |
| — | FLAHERTY&CRMN PFD SEC INCOM | 455,469 | $8,882 | 0.0% | $19.65 | — | COM | 338478100 |
| — | TWITTER INC | 9,238,000 | $8,868 | 0.0% | $0.92 | — | NOTE 0.250% 9/1 | 90184LAB8 |
| — | SOUTHWESTERN ENERGY CO | 638,662 | $8,838 | 0.0% | $13.09 | — | COM | 845467109 |
| — | LAM RESEARCH CORP | 5,549,000 | $8,833 | 0.0% | $1.59 | — | NOTE 1.250% 5/1 | 512807AL2 |
| — | NABORS INDUSTRIES LTD | 725,871 | $8,827 | 0.0% | $11.29 | — | SHS | G6359F103 |
| RGLD | ROYAL GOLD INC | 113,954 | $8,823 | 0.0% | $51.38 | +56.3% | COM | 780287108 |
| IDU | ISHARES TR | 71,983 | $8,823 | 0.0% | $116.28 | — | U.S. UTILITS ETF | 464287697 |
| VALE | VALE S A | 1,602,500 | $8,814 | 0.0% | $6.39 | — | Put | 91912E105 |
| CBOE | CBOE HLDGS INC | 135,484 | $8,787 | 0.0% | $45.22 | +33.7% | COM | 12503M108 |
| NOVT | NOVANTA INC | 506,362 | $8,786 | 0.0% | $14.98 | +9.9% | COM | 67000B104 |
| ET | ENERGY TRANSFER EQUITY L P | 522,719 | $8,778 | 0.0% | $35.10 | — | COM UT LTD PTN | 29273V100 |
| XRT | SPDR SERIES TRUST | 201,000 | $8,754 | 0.0% | $45.45 | — | Put | 78464A714 |
| REET | ISHARES TR | 321,592 | $8,753 | 0.0% | $27.44 | — | GLOBAL REIT ETF | 46434V647 |
| — | PANDORA MEDIA INC | 609,784 | $8,738 | 0.0% | $14.81 | — | COM | 698354107 |
| FLO | FLOWERS FOODS INC | 577,606 | $8,733 | 0.0% | $11.91 | -3.9% | COM | 343498101 |
| G | GENPACT LIMITED | 364,078 | $8,719 | 0.0% | $17.86 | +25.5% | SHS | G3922B107 |
| MSM | MSC INDL DIRECT INC | 118,636 | $8,709 | 0.0% | $81.92 | -11.3% | CL A | 553530106 |
| CNP | CENTERPOINT ENERGY INC | 373,924 | $8,686 | 0.0% | $15.59 | +11.0% | COM | 15189T107 |
| IAG | IAMGOLD CORP | 2,138,610 | $8,661 | 0.0% | $3.72 | +22.4% | COM | 450913108 |
| TXN | TEXAS INSTRS INC | 123,400 | $8,660 | 0.0% | $37.19 | +41.6% | Put | 882508104 |
| EPI | WISDOMTREE TR | 400,100 | $8,650 | 0.0% | $20.69 | — | Call | 97717W422 |
| — | FIRST TR ENERGY INFRASTRCTR | 450,467 | $8,645 | 0.0% | $21.98 | — | COM | 33738C103 |
| ORANY | ORANGE | 554,058 | $8,633 | 0.0% | $15.83 | — | SPONSORED ADR | 684060106 |
| UWM | PROSHARES TR | 90,857 | $8,617 | 0.0% | $85.17 | — | PSHS ULTRUSS2000 | 74347R842 |
| AN | AUTONATION INC | 176,800 | $8,612 | 0.0% | $60.99 | -19.4% | Call | 05329W102 |
| UHS | UNIVERSAL HLTH SVCS INC | 69,847 | $8,605 | 0.0% | $112.59 | +8.0% | CL B | 913903100 |
| — | NEW YORK CMNTY BANCORP INC | 602,948 | $8,580 | 0.0% | $15.96 | — | COM | 649445103 |
| — | CIMAREX ENERGY CO | 63,802 | $8,573 | 0.0% | $116.50 | — | COM | 171798101 |
| VONV | VANGUARD SCOTTSDALE FDS | 92,737 | $8,570 | 0.0% | $88.29 | — | VNG RUS1000VAL | 92206C714 |
| RS | RELIANCE STEEL & ALUMINUM CO | 118,733 | $8,553 | 0.0% | $64.63 | +16.1% | COM | 759509102 |
| — | PERFORMANCE SPORTS GROUP LTD | 2,105,014 | $8,546 | 0.0% | $13.10 | — | COM | 71377G100 |
| RIGS | ALPS ETF TR | 336,907 | $8,537 | 0.0% | $24.88 | — | RIVRFRNT STR INC | 00162Q783 |
| — | BLACKSTONE GROUP L P | 334,000 | $8,527 | 0.0% | $30.55 | — | Put | 09253U108 |
| BANF | BANCFIRST CORP | 117,545 | $8,524 | 0.0% | $23.42 | +17.7% | COM | 05945F103 |
| — | EVERBANK FINL CORP | 439,715 | $8,513 | 0.0% | $17.44 | — | COM | 29977G102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 120,790 | $8,510 | 0.0% | $51.41 | +9.3% | COM NEW | 12541W209 |
| — | ABERDEEN ASIA PACIFIC INCOM | 1,658,354 | $8,491 | 0.0% | $5.63 | — | COM | 003009107 |
| M | MACYS INC | 229,200 | $8,491 | 0.0% | $45.90 | -21.0% | Call | 55616P104 |
| OHI | OMEGA HEALTHCARE INVS INC | 238,988 | $8,473 | 0.0% | $34.10 | — | COM | 681936100 |
| QCOM | QUALCOMM INC | 123,600 | $8,466 | 0.0% | $44.35 | +5.8% | Call | 747525103 |
| JBHT | HUNT J B TRANS SVCS INC | 104,214 | $8,457 | 0.0% | $67.33 | +11.2% | COM | 445658107 |
| — | BLACKROCK ENHANCED EQT DIV T | 1,067,477 | $8,423 | 0.0% | $7.74 | — | COM | 09251A104 |
| TTMI | TTM TECHNOLOGIES INC | 735,282 | $8,419 | 0.0% | $8.11 | +21.9% | COM | 87305R109 |
| — | WHITEWAVE FOODS CO | 154,394 | $8,402 | 0.0% | $39.31 | — | COM | 966244105 |
| DEM | WISDOMTREE TR | 222,520 | $8,360 | 0.0% | $40.34 | — | EMER MKT HIGH FD | 97717W315 |
| SLQD | ISHARES TR | 164,185 | $8,352 | 0.0% | $50.50 | — | 0-5YR INVT GR CP | 46434V100 |
| RGLD | ROYAL GOLD INC | 107,800 | $8,347 | 0.0% | $51.38 | +56.3% | Call | 780287108 |
| YELP | YELP INC | 199,191 | $8,306 | 0.0% | $33.32 | +5.2% | CL A | 985817105 |
| NGD | NEW GOLD INC CDA | 1,905,899 | $8,290 | 0.0% | $6.22 | -19.8% | COM | 644535106 |
| GEL | GENESIS ENERGY L P | 217,806 | $8,269 | 0.0% | $45.08 | — | UNIT LTD PARTN | 371927104 |
| HUM | HUMANA INC | 46,700 | $8,260 | 0.0% | $152.79 | +5.1% | Call | 444859102 |
| — | KANSAS CITY SOUTHERN | 88,431 | $8,253 | 0.0% | $100.16 | — | COM NEW | 485170302 |
| VDC | VANGUARD WORLD FDS | 60,243 | $8,246 | 0.0% | $128.63 | — | CONSUM STP ETF | 92204A207 |
| WYNN | WYNN RESORTS LTD | 84,500 | $8,232 | 0.0% | $73.16 | +19.2% | Put | 983134107 |
| — | INTERCEPT PHARMACEUTICALS IN | 7,351,000 | $8,219 | 0.0% | $1.12 | — | NOTE 3.250% 7/0 | 45845PAA6 |
| GT | GOODYEAR TIRE & RUBR CO | 254,400 | $8,217 | 0.0% | $28.84 | +0.9% | Put | 382550101 |
| AME | AMETEK INC NEW | 171,762 | $8,207 | 0.0% | $43.55 | +2.7% | COM | 031100100 |
| FBT | FIRST TR EXCHANGE TRADED FD | 82,170 | $8,193 | 0.0% | $80.09 | — | NY ARCA BIOTECH | 33733E203 |
| SJNK | SPDR SER TR | 295,724 | $8,189 | 0.0% | $26.81 | — | SHT TRM HGH YLD | 78468R408 |
| IGOV | ISHARES TR | 81,503 | $8,183 | 0.0% | $95.79 | — | INTL TREA BD ETF | 464288117 |
| IAT | ISHARES TR | 232,626 | $8,182 | 0.0% | $32.85 | — | US REGNL BKS ETF | 464288778 |
| FXL | FIRST TR EXCHANGE TRADED FD | 222,653 | $8,182 | 0.0% | $32.04 | — | TECH ALPHADEX | 33734X176 |
| — | CLOVIS ONCOLOGY INC | 226,933 | $8,181 | 0.0% | $34.48 | — | COM | 189464100 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 145,385 | $8,168 | 0.0% | $52.12 | — | GLB EX US ETF | 922042676 |
| FAF | FIRST AMERN FINL CORP | 207,497 | $8,149 | 0.0% | $21.36 | +42.1% | COM | 31847R102 |
| — | WAGEWORKS INC | 133,448 | $8,128 | 0.0% | $46.32 | — | COM | 930427109 |
| AYI | ACUITY BRANDS INC | 30,706 | $8,124 | 0.0% | $192.31 | +34.2% | COM | 00508Y102 |
| — | WALGREENS BOOTS ALLIANCE INC | 100,000 | $8,062 | 0.0% | $79.61 | — | Call | 931427108 |
| CCRN | CROSS CTRY HEALTHCARE INC | 683,838 | $8,055 | 0.0% | $13.64 | -3.5% | COM | 227483104 |
| AMD | ADVANCED MICRO DEVICES INC | 1,165,000 | $8,050 | 0.0% | $3.36 | +90.1% | Call | 007903107 |
| PKX | POSCO | 157,500 | $8,045 | 0.0% | $44.04 | — | Put | 693483109 |
| CPB | CAMPBELL SOUP CO | 146,845 | $8,032 | 0.0% | $35.06 | +27.7% | COM | 134429109 |
| — | WILLIAMS PARTNERS L P NEW | 215,860 | $8,028 | 0.0% | $44.75 | — | COM UNIT LTD PAR | 96949L105 |
| — | POWERSHARES ETF TR II | 219,498 | $8,007 | 0.0% | $35.93 | — | KBW BK PORT | 73937B746 |
| PRU | PRUDENTIAL FINL INC | 97,400 | $7,953 | 0.0% | $51.28 | -2.0% | Put | 744320102 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 232,488 | $7,948 | 0.0% | $49.36 | — | SHS CL A | G5480U104 |
| CDL | VICTORY PORTFOLIOS II | 205,413 | $7,939 | 0.0% | $34.86 | — | CEMP US LARGE CA | 92647N865 |
| TU | TELUS CORP | 240,000 | $7,920 | 0.0% | $17.25 | -4.2% | Call | 87971M103 |
| PVH | PVH CORP | 71,382 | $7,887 | 0.0% | $105.96 | -3.7% | COM | 693656100 |
| — | PROSHARES TR II | 759,411 | $7,882 | 0.0% | $10.38 | — | ULT BLMBG CD OIL | 74347W320 |
| ICVT | ISHARES TR | 165,217 | $7,838 | 0.0% | $48.39 | — | CONV BD ETF | 46435G102 |
| — | MARATHON OIL CORP | 493,000 | $7,795 | 0.0% | $19.77 | — | Put | 565849106 |
| — | THIRD PT REINS LTD | 648,546 | $7,782 | 0.0% | $15.19 | — | COM | G8827U100 |
| IOO | ISHARES TR | 103,747 | $7,777 | 0.0% | $73.05 | — | GLOBAL 100 ETF | 464287572 |
| BWXT | BWX TECHNOLOGIES INC | 201,790 | $7,743 | 0.0% | $26.54 | +27.5% | COM | 05605H100 |
| CAT | CATERPILLAR INC DEL | 87,200 | $7,741 | 0.0% | $63.83 | +3.4% | Put | 149123101 |
| — | INTERNAP CORP | 4,690,702 | $7,741 | 0.0% | $6.40 | — | COM PAR $.001 | 45885A300 |
| — | MICHAEL KORS HLDGS LTD | 165,100 | $7,725 | 0.0% | $50.90 | — | Put | G60754101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 827,622 | $7,722 | 0.0% | $6.66 | — | SPONSORED ADR | 71654V408 |
| VGLT | VANGUARD SCOTTSDALE FDS | 91,427 | $7,722 | 0.0% | $84.20 | — | LONG-TERM GOV | 92206C847 |
| DLS | WISDOMTREE TR | 125,493 | $7,702 | 0.0% | $58.34 | — | INTL SMCAP DIV | 97717W760 |
| UBSI | UNITED BANKSHARES INC WEST V | 203,988 | $7,684 | 0.0% | $39.26 | -2.5% | COM | 909907107 |
| HIW | HIGHWOODS PPTYS INC | 147,214 | $7,674 | 0.0% | $49.25 | — | COM | 431284108 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 158,302 | $7,673 | 0.0% | $48.19 | — | SENIOR LN FD | 33738D309 |
| MLCO | MELCO CROWN ENTMT LTD | 476,300 | $7,673 | 0.0% | $16.30 | — | Put | 585464100 |
| CPA | COPA HOLDINGS SA | 87,188 | $7,666 | 0.0% | $61.48 | -5.2% | CL A | P31076105 |
| SHAK | SHAKE SHACK INC | 220,715 | $7,652 | 0.0% | $37.44 | -1.1% | CL A | 819047101 |
| MGA | MAGNA INTL INC | 178,000 | $7,645 | 0.0% | $30.50 | -2.4% | Call | 559222401 |
| COST | COSTCO WHSL CORP NEW | 50,000 | $7,626 | 0.0% | $113.61 | +20.6% | Call | 22160K105 |
| — | BELMOND LTD | 599,790 | $7,623 | 0.0% | $12.04 | — | CL A | G1154H107 |
| — | LENDINGCLUB CORP | 1,228,400 | $7,592 | 0.0% | $5.44 | — | Put | 52603A109 |
| ITA | ISHARES TR | 58,791 | $7,588 | 0.0% | $113.93 | — | U.S. AER&DEF ETF | 464288760 |
| — | BLACKROCK TAX MUNICPAL BD TR | 316,445 | $7,585 | 0.0% | $21.41 | — | SHS | 09248X100 |
| IGV | ISHARES TR | 66,469 | $7,547 | 0.0% | $97.82 | — | NA TEC-SFTWR ETF | 464287515 |
| — | WELLCARE HEALTH PLANS INC | 64,425 | $7,543 | 0.0% | $97.22 | — | COM | 94946T106 |
| — | PACIRA PHARMACEUTICALS INC | 4,997,000 | $7,536 | 0.0% | $3.52 | — | NOTE 3.250% 2/0 | 695127AB6 |
| PRGO | PERRIGO CO PLC | 81,459 | $7,521 | 0.0% | $157.14 | -41.4% | SHS | G97822103 |
| — | SENIOR HSG PPTYS TR | 331,069 | $7,518 | 0.0% | $18.97 | — | SH BEN INT | 81721M109 |
| — | DELL TECHNOLOGIES INC | 157,175 | $7,511 | 0.0% | $47.79 | — | COM CL V | 24703L103 |
| — | SEARS HLDGS CORP | 652,863 | $7,483 | 0.0% | $13.66 | — | COM | 812350106 |
| COP | CONOCOPHILLIPS | 171,800 | $7,468 | 0.0% | $43.16 | -27.9% | Put | 20825C104 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 254,403 | $7,459 | 0.0% | $25.86 | — | NASD TECH DIV | 33738R118 |
| LNT | ALLIANT ENERGY CORP | 194,484 | $7,451 | 0.0% | $23.51 | +24.5% | COM | 018802108 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 217,457 | $7,437 | 0.0% | $32.14 | — | MATERIALS ALPH | 33734X168 |
| — | CALAMOS STRATEGIC TOTL RETN | 723,198 | $7,434 | 0.0% | $10.16 | — | COM SH BEN INT | 128125101 |
| NOK | NOKIA CORP | 1,280,985 | $7,417 | 0.0% | $5.83 | — | SPONSORED ADR | 654902204 |
| IP | INTL PAPER CO | 153,900 | $7,384 | 0.0% | $28.27 | +4.4% | Call | 460146103 |
| — | MARATHON OIL CORP | 467,000 | $7,383 | 0.0% | $19.77 | — | Call | 565849106 |
| — | ISHARES TR | 465,466 | $7,374 | 0.0% | $17.40 | — | MSCI UTD KNGDM | 46434V548 |
| SPSB | SPDR SERIES TRUST | 239,474 | $7,368 | 0.0% | $30.64 | — | BARC SHT TR CP | 78464A474 |
| RELX | RELX PLC | 383,793 | $7,354 | 0.0% | $18.06 | — | SPONSORED ADR | 759530108 |
| CVS | CVS HEALTH CORP | 82,500 | $7,342 | 0.0% | $58.55 | +21.1% | Put | 126650100 |
| IYJ | ISHARES TR | 64,008 | $7,321 | 0.0% | $99.09 | — | U.S. INDS ETF | 464287754 |
| CNQ | CANADIAN NAT RES LTD | 228,000 | $7,305 | 0.0% | $9.15 | +9.8% | Put | 136385101 |
| — | MYLAN N V | 190,900 | $7,277 | 0.0% | $54.18 | — | Call | N59465109 |
| — | LIBERTY MEDIA CORP DELAWARE | 217,457 | $7,267 | 0.0% | $30.92 | — | COM C SIRIUSXM | 531229607 |
| IMAX | IMAX CORP | 250,790 | $7,267 | 0.0% | $27.75 | +9.8% | COM | 45245E109 |
| MPT | MEDICAL PPTYS TRUST INC | 491,379 | $7,258 | 0.0% | $12.63 | — | COM | 58463J304 |
| HRTX | HERON THERAPEUTICS INC | 417,900 | $7,200 | 0.0% | $18.55 | 0.0% | COM | 427746102 |
| MVV | PROSHARES TR | 87,032 | $7,188 | 0.0% | $73.16 | — | PSHS ULT MCAP400 | 74347R404 |
| BK | BANK NEW YORK MELLON CORP | 180,000 | $7,178 | 0.0% | $29.23 | +7.1% | Put | 064058100 |
| — | DNP SELECT INCOME FD | 699,232 | $7,174 | 0.0% | $9.87 | — | COM | 23325P104 |
| CNQ | CANADIAN NAT RES LTD | 221,800 | $7,107 | 0.0% | $9.15 | +9.8% | Call | 136385101 |
| MZTI | LANCASTER COLONY CORP | 53,641 | $7,085 | 0.0% | $104.48 | +24.9% | COM | 513847103 |
| BA | BOEING CO | 53,600 | $7,061 | 0.0% | $114.50 | +5.5% | Call | 097023105 |
| — | SEAGATE TECHNOLOGY PLC | 182,900 | $7,051 | 0.0% | $38.05 | — | Call | G7945M107 |
| COTY | COTY INC | 300,000 | $7,050 | 0.0% | $23.03 | +0.3% | Put | 222070203 |
| — | ANADARKO PETE CORP | 111,000 | $7,033 | 0.0% | $62.88 | — | Put | 032511107 |
| — | BIOSCRIP INC | 2,430,476 | $7,024 | 0.0% | $10.98 | — | COM | 09069N108 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 29,472 | $7,013 | 0.0% | $133.01 | +90.0% | COM | 90384S303 |
| — | MEDIDATA SOLUTIONS INC | 6,002,000 | $7,011 | 0.0% | $1.10 | — | NOTE 1.000% 8/0 | 58471AAB1 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 149,914 | $7,008 | 0.0% | $41.82 | — | COM SHS | 33734K109 |
| — | BOARDWALK PIPELINE PARTNERS | 407,562 | $6,994 | 0.0% | $17.25 | — | UT LTD PARTNER | 096627104 |
| ADBE | ADOBE SYS INC | 64,400 | $6,990 | 0.0% | $76.02 | +32.0% | Call | 00724F101 |
| OEF | ISHARES TR | 72,620 | $6,967 | 0.0% | $83.55 | — | S&P 100 ETF | 464287101 |
| MMS | MAXIMUS INC | 122,453 | $6,925 | 0.0% | $59.20 | -1.7% | COM | 577933104 |
| — | COHEN & STEERS INFRASTRUCTUR | 320,176 | $6,896 | 0.0% | $20.41 | — | COM | 19248A109 |
| EMN | EASTMAN CHEM CO | 101,800 | $6,890 | 0.0% | $53.47 | -7.9% | Put | 277432100 |
| SSO | PROSHARES TR | 97,073 | $6,890 | 0.0% | $69.17 | — | PSHS ULT S&P 500 | 74347R107 |
| MD | MEDNAX INC | 103,849 | $6,880 | 0.0% | $70.25 | -2.6% | COM | 58502B106 |
| KXI | ISHARES TR | 69,187 | $6,869 | 0.0% | $92.05 | — | GLB CNSM STP ETF | 464288737 |
| — | POWERSHARES ETF TRUST II | 288,591 | $6,834 | 0.0% | $22.49 | — | DWA DEVMKTMOM PT | 73936Q108 |
| — | HOLOGIC INC | 5,014,000 | $6,832 | 0.0% | $1.29 | — | DEBT 2.000% | 436440AC5 |
| — | SAPIENS INTL CORP N V | 534,750 | $6,829 | 0.0% | $9.94 | — | SHS NEW | N7716A151 |
| MDU | MDU RES GROUP INC | 268,132 | $6,821 | 0.0% | $5.76 | +19.9% | COM | 552690109 |
| INCY | INCYTE CORP | 72,305 | $6,817 | 0.0% | $73.24 | +15.0% | COM | 45337C102 |
| DWX | SPDR INDEX SHS FDS | 184,755 | $6,797 | 0.0% | $43.94 | — | S&P INTL ETF | 78463X772 |
| — | VERSO CORP | 1,052,914 | $6,791 | 0.0% | $6.45 | — | CL A | 92531L207 |
| IEX | IDEX CORP | 72,491 | $6,783 | 0.0% | $57.30 | +40.3% | COM | 45167R104 |
| — | FOOT LOCKER INC | 100,100 | $6,779 | 0.0% | $64.26 | — | Call | 344849104 |
| XNTK | SPDR SERIES TRUST | 112,736 | $6,758 | 0.0% | $60.11 | — | MORGAN TECH ETF | 78464A102 |
| MGK | VANGUARD WORLD FD | 77,139 | $6,749 | 0.0% | $79.93 | — | MEGA GRWTH IND | 921910816 |
| TGT | TARGET CORP | 98,200 | $6,745 | 0.0% | $51.23 | +6.1% | Put | 87612E106 |
| — | POWERSHARES ETF TR II | 242,142 | $6,739 | 0.0% | $27.64 | — | DWA TACT MLT | 73937B399 |
| — | BOFI HLDG INC | 300,133 | $6,724 | 0.0% | $20.67 | — | COM | 05566U108 |
| — | SOTHEBYS | 176,000 | $6,692 | 0.0% | $27.62 | — | Put | 835898107 |
| BCS | BARCLAYS PLC | 769,056 | $6,683 | 0.0% | $14.81 | — | ADR | 06738E204 |
| — | ENBRIDGE ENERGY PARTNERS L P | 260,880 | $6,633 | 0.0% | $33.12 | — | COM | 29250R106 |
| QDF | FLEXSHARES TR | 175,117 | $6,628 | 0.0% | $36.10 | — | QUALT DIVD IDX | 33939L860 |
| — | AMERICAN CAPITAL AGENCY CORP | 338,600 | $6,616 | 0.0% | $22.30 | — | COM | 02503X105 |
| BMY | BRISTOL MYERS SQUIBB CO | 122,700 | $6,616 | 0.0% | $32.55 | +41.8% | Call | 110122108 |
| PII | POLARIS INDS INC | 85,055 | $6,587 | 0.0% | $104.22 | -16.7% | COM | 731068102 |
| — | NVIDIA CORP | 1,932,000 | $6,574 | 0.0% | $1.22 | — | NOTE 1.000% | 67066GAC8 |
| QUAL | ISHARES TR | 97,309 | $6,567 | 0.0% | $59.02 | — | USA QUALITY FCTR | 46432F339 |
| — | TESARO INC | 65,362 | $6,552 | 0.0% | $93.27 | — | COM | 881569107 |
| OSK | OSHKOSH CORP | 116,959 | $6,551 | 0.0% | $34.03 | +33.8% | COM | 688239201 |
| — | CALAMOS CONV OPP AND INC FD | 633,542 | $6,545 | 0.0% | $10.48 | — | SH BEN INT | 128117108 |
| ILMN | ILLUMINA INC | 36,000 | $6,540 | 0.0% | $153.03 | +4.5% | Put | 452327109 |
| LVS | LAS VEGAS SANDS CORP | 113,600 | $6,537 | 0.0% | $46.61 | -12.2% | Put | 517834107 |
| GPN | GLOBAL PMTS INC | 84,891 | $6,516 | 0.0% | $58.27 | +22.9% | COM | 37940X102 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 111,997 | $6,507 | 0.0% | $36.29 | +25.6% | COM | 34964C106 |
| — | IMPERVA INC | 121,015 | $6,500 | 0.0% | $54.11 | — | COM | 45321L100 |
| IGF | ISHARES TR | 156,026 | $6,484 | 0.0% | $39.96 | — | GLB INFRASTR ETF | 464288372 |
| VCR | VANGUARD WORLD FDS | 51,520 | $6,478 | 0.0% | $117.90 | — | CONSUM DIS ETF | 92204A108 |
| BEN | FRANKLIN RES INC | 181,959 | $6,471 | 0.0% | $24.92 | -11.5% | COM | 354613101 |
| ETD | ETHAN ALLEN INTERIORS INC | 206,601 | $6,460 | 0.0% | $15.31 | +22.1% | COM | 297602104 |
| VONG | VANGUARD SCOTTSDALE FDS | 60,404 | $6,452 | 0.0% | $101.34 | — | VNG RUS1000GRW | 92206C680 |
| — | AMERICAN TOWER CORP NEW | 58,825 | $6,446 | 0.0% | $112.30 | — | DEP PFD CONV SE | 03027X407 |
| — | ALDER BIOPHARMACEUTICALS INC | 196,334 | $6,434 | 0.0% | $26.00 | — | COM | 014339105 |
| PTLC | PACER FDS TR | 276,679 | $6,417 | 0.0% | $23.46 | — | TRENDP 750 ETF | 69374H105 |
| — | PENGROWTH ENERGY CORP | 4,034,724 | $6,414 | 0.0% | $4.19 | — | COM | 70706P104 |
| — | CTRIP COM INTL LTD | 137,500 | $6,403 | 0.0% | $43.52 | — | Call | 22943F100 |
| — | FORTRESS INVESTMENT GROUP LL | 1,291,235 | $6,379 | 0.0% | $5.50 | — | CL A | 34958B106 |
| WBS | WEBSTER FINL CORP CONN | 167,757 | $6,375 | 0.0% | $35.03 | +5.1% | COM | 947890109 |
| KBE | SPDR SERIES TRUST | 190,855 | $6,371 | 0.0% | $32.15 | — | S&P BK ETF | 78464A797 |
| CE | CELANESE CORP DEL | 95,684 | $6,369 | 0.0% | $51.06 | +7.0% | COM SER A | 150870103 |
| — | PATTERN ENERGY GROUP INC | 6,274,000 | $6,360 | 0.0% | $1.01 | — | NOTE 4.000% 7/1 | 70338PAB6 |
| PZZA | PAPA JOHNS INTL INC | 80,533 | $6,349 | 0.0% | $48.08 | +26.5% | COM | 698813102 |
| — | PIMCO DYNAMIC INCOME FD | 222,441 | $6,335 | 0.0% | $28.41 | — | SHS | 72201Y101 |
| GWX | SPDR INDEX SHS FDS | 201,558 | $6,322 | 0.0% | $28.43 | — | S&P INTL SMLCP | 78463X871 |
| — | TELEFONICA BRASIL SA | 436,753 | $6,320 | 0.0% | $17.09 | — | SPONSORED ADR | 87936R106 |
| KBR | KBR INC | 415,914 | $6,293 | 0.0% | $23.49 | -45.0% | COM | 48242W106 |
| — | UNITED STATES STL CORP NEW | 333,690 | $6,293 | 0.0% | $19.86 | — | COM | 912909108 |
| MDT | MEDTRONIC PLC | 72,600 | $6,273 | 0.0% | $59.00 | +16.6% | Call | G5960L103 |
| — | POWERSHARES ETF TR II | 249,203 | $6,260 | 0.0% | $24.96 | — | DWA TCTL SCTR | 73937B498 |
| SCHM | SCHWAB STRATEGIC TR | 143,187 | $6,232 | 0.0% | $41.93 | — | US MID-CAP ETF | 808524508 |
| CRI | CARTER INC | 71,872 | $6,232 | 0.0% | $73.83 | +5.2% | COM | 146229109 |
| BF/B | BROWN FORMAN CORP | 130,747 | $6,203 | 0.0% | $31.45 | +4.1% | CL B | 115637209 |
| BMY | BRISTOL MYERS SQUIBB CO | 115,000 | $6,201 | 0.0% | $32.55 | +41.8% | Put | 110122108 |
| — | WESCO AIRCRAFT HLDGS INC | 461,550 | $6,199 | 0.0% | $14.93 | — | COM | 950814103 |
| NFG | NATIONAL FUEL GAS CO N J | 114,572 | $6,195 | 0.0% | $56.62 | -0.2% | COM | 636180101 |
| RDN | RADIAN GROUP INC | 456,005 | $6,179 | 0.0% | $11.74 | -9.1% | COM | 750236101 |
| ITB | ISHARES TR | 224,125 | $6,173 | 0.0% | $24.95 | — | US HOME CONS ETF | 464288752 |
| — | TEKLA HEALTHCARE OPPORTUNIT | 352,851 | $6,168 | 0.0% | $17.17 | — | SHS | 879105104 |
| — | KLONDEX MNS LTD | 1,070,149 | $6,154 | 0.0% | $2.20 | — | COM | 498696103 |
| RRC | RANGE RES CORP | 158,500 | $6,142 | 0.0% | $41.32 | -2.1% | Call | 75281A109 |
| PBI | PITNEY BOWES INC | 338,032 | $6,140 | 0.0% | $20.03 | -8.4% | COM | 724479100 |
| — | WHITING PETE CORP NEW | 702,546 | $6,140 | 0.0% | $12.41 | — | COM | 966387102 |
| — | CYBEROPTICS CORP | 249,361 | $6,129 | 0.0% | $9.06 | — | COM | 232517102 |
| SHYG | ISHARES TR | 129,531 | $6,125 | 0.0% | $45.59 | — | 0-5YR HI YL CP | 46434V407 |
| — | GOLDCORP INC NEW | 370,600 | $6,122 | 0.0% | $22.22 | — | Put | 380956409 |
| — | NUSTAR ENERGY LP | 123,484 | $6,122 | 0.0% | $43.75 | — | UNIT COM | 67058H102 |
| — | MYLAN N V | 160,600 | $6,122 | 0.0% | $54.18 | — | Put | N59465109 |
| AIVL | WISDOMTREE TR | 77,775 | $6,111 | 0.0% | $71.86 | — | DIV EX-FINL FD | 97717W406 |
| — | FIRST DATA CORP NEW | 464,200 | $6,110 | 0.0% | $12.61 | — | COM CL A | 32008D106 |
| PKX | POSCO | 119,476 | $6,103 | 0.0% | $44.04 | — | SPONSORED ADR | 693483109 |
| UAL | UNITED CONTL HLDGS INC | 116,300 | $6,102 | 0.0% | $55.85 | -13.9% | Put | 910047109 |
| — | ELDORADO GOLD CORP NEW | 1,552,000 | $6,099 | 0.0% | $4.91 | — | Put | 284902103 |
| AIZ | ASSURANT INC | 65,825 | $6,072 | 0.0% | $66.67 | +9.1% | COM | 04621X108 |
| — | NUSTAR GP HOLDINGS LLC | 237,135 | $6,066 | 0.0% | $29.66 | — | UNIT RESTG LLC | 67059L102 |
| IFV | FIRST TR EXCHANGE TRADED FD | 347,146 | $6,065 | 0.0% | $18.90 | — | DORSEY WRIGHT | 33738R886 |
| — | GLOBAL X FDS | 282,136 | $6,057 | 0.0% | $23.20 | — | GLB X SUPERDIV | 37950E549 |
| MGA | MAGNA INTL INC | 141,000 | $6,056 | 0.0% | $30.50 | -2.4% | Put | 559222401 |
| UTL | UNITIL CORP | 154,859 | $6,049 | 0.0% | $29.73 | +38.8% | COM | 913259107 |
| CPT | CAMDEN PPTY TR | 72,204 | $6,046 | 0.0% | $49.10 | +23.7% | SH BEN INT | 133131102 |
| GOOGL | ALPHABET INC | 7,500 | $6,030 | 0.0% | $36.94 | +5.1% | Put | 02079K305 |
| — | CARE CAP PPTYS INC | 211,565 | $6,030 | 0.0% | $30.50 | — | COM | 141624106 |
| IHE | ISHARES TR | 40,243 | $6,015 | 0.0% | $133.94 | — | U.S. PHARMA ETF | 464288836 |
| SPDW | SPDR INDEX SHS FDS | 226,864 | $6,006 | 0.0% | $25.76 | — | S&P WRLD EX US | 78463X889 |
| — | HARMAN INTL INDS INC | 70,597 | $5,964 | 0.0% | $89.76 | — | COM | 413086109 |
| CNK | CINEMARK HOLDINGS INC | 155,801 | $5,964 | 0.0% | $25.36 | +29.9% | COM | 17243V102 |
| MLN | VANECK VECTORS ETF TR | 286,479 | $5,962 | 0.0% | $21.03 | — | AMT FREE LONG MU | 92189F536 |
| — | BLACKROCK INCOME TR INC | 918,005 | $5,948 | 0.0% | $6.78 | — | COM | 09247F100 |
| ICLR | ICON PLC | 76,866 | $5,947 | 0.0% | $41.86 | +79.5% | SHS | G4705A100 |
| — | AMERICA MOVIL SAB DE CV | 519,504 | $5,942 | 0.0% | $16.90 | — | SPON ADR L SHS | 02364W105 |
| — | TWENTY FIRST CENTY FOX INC | 245,180 | $5,938 | 0.0% | $28.30 | — | CL A | 90130A101 |
| JD | JD COM INC | 227,400 | $5,932 | 0.0% | $26.62 | — | Call | 47215P106 |
| — | POWERSHARES ETF TRUST | 104,841 | $5,912 | 0.0% | $55.58 | — | CON STAPLE SEC | 73935X393 |
| IHDG | WISDOMTREE TR | 224,104 | $5,909 | 0.0% | $26.23 | — | ITL HDG QTLY DIV | 97717X594 |
| FGD | FIRST TR EXCHANGE TRADED FD | 251,356 | $5,907 | 0.0% | $24.64 | — | DJ GLBL DIVID | 33734X200 |
| — | MACQUARIE INFRASTRUCTURE COR | 70,897 | $5,901 | 0.0% | $78.70 | — | COM | 55608B105 |
| ISCV | ISHARES TR | 44,811 | $5,847 | 0.0% | $113.20 | — | MRNING SM CP ETF | 464288703 |
| — | VEREIT INC | 562,925 | $5,837 | 0.0% | $8.69 | — | COM | 92339V100 |
| SRLN | SSGA ACTIVE ETF TR | 122,843 | $5,808 | 0.0% | $48.24 | — | BLKSTN GSOSRLN | 78467V608 |
| — | ROYAL BK SCOTLAND GROUP PLC | 229,213 | $5,801 | 0.0% | $25.39 | — | SP ADR PREF S | 780097739 |
| — | MAXIM INTEGRATED PRODS INC | 145,000 | $5,790 | 0.0% | $31.81 | — | Call | 57772K101 |
| IXJ | ISHARES TR | 57,316 | $5,776 | 0.0% | $93.04 | — | GLOB HLTHCRE ETF | 464287325 |
| DON | WISDOMTREE TR | 63,552 | $5,775 | 0.0% | $81.68 | — | MIDCAP DIVI FD | 97717W505 |
| ENB | ENBRIDGE INC | 130,000 | $5,750 | 0.0% | $23.28 | +3.4% | Call | 29250N105 |
| EVR | EVERCORE PARTNERS INC | 111,570 | $5,747 | 0.0% | $36.24 | +13.3% | CLASS A | 29977A105 |
| KSS | KOHLS CORP | 131,200 | $5,740 | 0.0% | $52.75 | -20.6% | Put | 500255104 |
| — | CELGENE CORP | 54,900 | $5,739 | 0.0% | $106.75 | — | Call | 151020104 |
| XLK | SELECT SECTOR SPDR TR | 119,900 | $5,729 | 0.0% | $38.54 | — | Call | 81369Y803 |
| — | KEYW HLDG CORP | 518,513 | $5,724 | 0.0% | $13.66 | — | COM | 493723100 |
| MUR | MURPHY OIL CORP | 188,150 | $5,720 | 0.0% | $26.07 | -22.2% | COM | 626717102 |
| CFG | CITIZENS FINL GROUP INC | 230,000 | $5,683 | 0.0% | $15.96 | +0.9% | Call | 174610105 |
| — | DU PONT E I DE NEMOURS & CO | 84,800 | $5,679 | 0.0% | $60.92 | — | Call | 263534109 |
| SONY | SONY CORP | 170,948 | $5,678 | 0.0% | $21.29 | — | ADR NEW | 835699307 |
| CMS | CMS ENERGY CORP | 135,000 | $5,671 | 0.0% | $27.95 | +18.4% | Call | 125896100 |
| TLH | ISHARES TR | 39,031 | $5,653 | 0.0% | $141.77 | — | 10-20 YR TRS ETF | 464288653 |
| OGE | OGE ENERGY CORP | 178,250 | $5,636 | 0.0% | $32.38 | -2.2% | COM | 670837103 |
| TDG | TRANSDIGM GROUP INC | 19,474 | $5,631 | 0.0% | $154.65 | +13.4% | COM | 893641100 |
| W | WAYFAIR INC | 142,990 | $5,631 | 0.0% | $39.89 | +1.3% | CL A | 94419L101 |
| — | POWERSHS DB US DOLLAR INDEX | 228,016 | $5,627 | 0.0% | $24.75 | — | DOLL INDX BULL | 73936D107 |
| — | CYPRESS SEMICONDUCTOR CORP | 462,676 | $5,626 | 0.0% | $9.83 | — | COM | 232806109 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 103,509 | $5,624 | 0.0% | $41.51 | +2.2% | SHS | G0692U109 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 1,112,877 | $5,619 | 0.0% | $6.02 | — | SPONSORED ADR | 606822104 |
| — | PENNEY J C INC | 609,000 | $5,615 | 0.0% | $10.66 | — | Put | 708160106 |
| — | SILVER WHEATON CORP | 207,500 | $5,609 | 0.0% | $21.16 | — | Call | 828336107 |
| WRB | BERKLEY W R CORP | 97,058 | $5,606 | 0.0% | $10.25 | +35.2% | COM | 084423102 |
| — | DEPOMED INC | 224,476 | $5,605 | 0.0% | $24.91 | — | COM | 249908104 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 252,595 | $5,600 | 0.0% | $22.22 | — | SHS | G45667105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 276,700 | $5,598 | 0.0% | $20.23 | — | GUGGENHEM 2026 | 18383M126 |
| KT | KT CORP | 348,748 | $5,597 | 0.0% | $13.51 | — | SPONSORED ADR | 48268K101 |
| MUR | MURPHY OIL CORP | 184,000 | $5,594 | 0.0% | $26.07 | -22.2% | Call | 626717102 |
| PM | PHILIP MORRIS INTL INC | 57,500 | $5,590 | 0.0% | $51.79 | +20.2% | Call | 718172109 |
| DFE | WISDOMTREE TR | 100,855 | $5,579 | 0.0% | $56.50 | — | EUROPE SMCP DV | 97717W869 |
| — | NORDSTROM INC | 107,300 | $5,567 | 0.0% | $59.03 | — | Put | 655664100 |
| — | FOOT LOCKER INC | 82,000 | $5,553 | 0.0% | $64.26 | — | Put | 344849104 |
| — | SENSATA TECHNOLOGIES HLDG NV | 143,113 | $5,550 | 0.0% | $36.88 | — | SHS | N7902X106 |
| — | POWERSHARES ETF TRUST | 291,040 | $5,544 | 0.0% | $18.89 | — | FINL PFD PTFL | 73935X229 |
| DLTR | DOLLAR TREE INC | 70,000 | $5,525 | 0.0% | $73.15 | +23.0% | Put | 256746108 |
| KIM | KIMCO RLTY CORP | 190,782 | $5,522 | 0.0% | $13.82 | +37.9% | COM | 49446R109 |
| SDOG | ALPS ETF TR | 132,482 | $5,508 | 0.0% | $36.97 | — | SECTR DIV DOGS | 00162Q858 |
| — | CDK GLOBAL INC | 95,571 | $5,483 | 0.0% | $43.04 | — | COM | 12508E101 |
| IYG | ISHARES TR | 62,441 | $5,480 | 0.0% | $86.41 | — | U.S. FIN SVC ETF | 464287770 |
| — | RYDEX ETF TRUST | 43,849 | $5,470 | 0.0% | $120.10 | — | GUG S&P MC400 PG | 78355W601 |
| STAG | STAG INDL INC | 222,884 | $5,463 | 0.0% | $20.11 | — | COM | 85254J102 |
| USCI | UNITED STS COMMODITY INDEX F | 131,769 | $5,463 | 0.0% | $44.64 | — | COMM IDX FND | 911717106 |
| — | PRAXAIR INC | 45,200 | $5,462 | 0.0% | $117.28 | — | Call | 74005P104 |
| USB | US BANCORP DEL | 127,300 | $5,460 | 0.0% | $25.44 | +17.8% | Call | 902973304 |
| — | ASANKO GOLD INC | 1,297,487 | $5,449 | 0.0% | $2.10 | — | COM | 04341Y105 |
| EMN | EASTMAN CHEM CO | 80,400 | $5,441 | 0.0% | $53.47 | -7.9% | Call | 277432100 |
| TTC | TORO CO | 115,841 | $5,425 | 0.0% | $38.19 | +22.5% | COM | 891092108 |
| — | NUVEEN QUALITY MUNCP INCOME | 359,953 | $5,425 | 0.0% | $14.88 | — | COM | 67066V101 |
| RMD | RESMED INC | 83,542 | $5,414 | 0.0% | $50.07 | +19.7% | COM | 761152107 |
| SCHW | SCHWAB CHARLES CORP NEW | 171,400 | $5,411 | 0.0% | $26.76 | -2.7% | Put | 808513105 |
| — | RYDEX ETF TRUST | 34,753 | $5,407 | 0.0% | $152.49 | — | GUG S&P500EQWTHC | 78355W841 |
| VPU | VANGUARD WORLD FDS | 50,469 | $5,397 | 0.0% | $96.27 | — | UTILITIES ETF | 92204A876 |
| GDXJ | VANECK VECTORS ETF TR | 121,751 | $5,393 | 0.0% | $43.48 | — | JR GOLD MINERS E | 92189F791 |
| — | GUGGENHEIM TAXABLE MUN MNGD | 224,624 | $5,371 | 0.0% | $22.17 | — | COM | 401664107 |
| — | BANK OF THE OZARKS INC | 139,705 | $5,365 | 0.0% | $39.53 | — | COM | 063904106 |
| — | NUVEEN MTG OPPORTUNITY TERM | 221,677 | $5,360 | 0.0% | $23.22 | — | COM | 670735109 |
| COLB | COLUMBIA BKG SYS INC | 163,718 | $5,356 | 0.0% | $17.28 | +21.3% | COM | 197236102 |
| EQR | EQUITY RESIDENTIAL | 82,895 | $5,331 | 0.0% | $46.25 | -1.6% | SH BEN INT | 29476L107 |
| — | WEINGARTEN RLTY INVS | 136,307 | $5,314 | 0.0% | $33.38 | — | SH BEN INT | 948741103 |
| CVS | CVS HEALTH CORP | 59,700 | $5,313 | 0.0% | $58.55 | +21.1% | Call | 126650100 |
| — | COHEN & STEERS REIT & PFD IN | 231,001 | $5,309 | 0.0% | $17.71 | — | COM | 19247X100 |
| — | LOGMEIN INC | 58,729 | $5,309 | 0.0% | $89.92 | — | COM | 54142L109 |
| — | LIBERTY MEDIA CORP | 8,587,000 | $5,303 | 0.0% | $0.64 | — | DEB 4.000%11/1 | 530715AG6 |
| — | TEKLA HEALTHCARE INVS | 222,636 | $5,301 | 0.0% | $30.05 | — | SH BEN INT | 87911J103 |
| — | JOY GLOBAL INC | 190,700 | $5,290 | 0.0% | $26.79 | — | Put | 481165108 |
| — | EATON VANCE TAX MNGD GBL DV | 576,271 | $5,284 | 0.0% | $9.15 | — | COM | 27829F108 |
| — | BROOKFIELD ASSET MGMT INC | 149,700 | $5,266 | 0.0% | $35.64 | — | Call | 112585104 |
| FAST | FASTENAL CO | 125,800 | $5,256 | 0.0% | $8.47 | -1.7% | Call | 311900104 |
| MCD | MCDONALDS CORP | 45,400 | $5,237 | 0.0% | $74.94 | +26.1% | Call | 580135101 |
| GLP | GLOBAL PARTNERS LP | 323,806 | $5,226 | 0.0% | $30.65 | — | COM UNITS | 37946R109 |
| KGC | KINROSS GOLD CORP | 1,240,000 | $5,220 | 0.0% | $3.15 | +52.8% | Put | 496902404 |
| — | RESTORATION HARDWARE HLDGS I | 150,643 | $5,209 | 0.0% | $42.04 | — | COM | 761283100 |
| EEMV | ISHARES | 95,823 | $5,181 | 0.0% | $54.50 | — | MIN VOL EMRG MKT | 464286533 |
| — | ARES CAP CORP | 4,978,000 | $5,177 | 0.0% | $1.02 | — | NOTE 4.375% 1/1 | 04010LAM5 |
| — | SINA CORP | 70,000 | $5,168 | 0.0% | $61.14 | — | Call | G81477104 |
| — | POWERSHARES ETF TRUST II | 225,824 | $5,151 | 0.0% | $23.02 | — | CEF INC COMPST | 73936Q843 |
| — | BARCLAYS BANK PLC | 230,983 | $5,142 | 0.0% | $19.93 | — | ETN DJUBSCOFFE38 | 06739H297 |
| THO | THOR INDS INC | 60,707 | $5,141 | 0.0% | $45.63 | +41.4% | COM | 885160101 |
| — | TABLEAU SOFTWARE INC | 92,823 | $5,130 | 0.0% | $62.86 | — | CL A | 87336U105 |
| — | SUNOCO LOGISTICS PRTNRS L P | 180,316 | $5,123 | 0.0% | $51.62 | — | COM UNITS | 86764L108 |
| MSCI | MSCI INC | 61,017 | $5,121 | 0.0% | $62.36 | +23.3% | COM | 55354G100 |
| — | PENN WEST PETE LTD NEW | 2,827,641 | $5,116 | 0.0% | $3.48 | — | COM | 707887105 |
| — | UBS AG JERSEY BRH | 180,149 | $5,115 | 0.0% | $26.09 | — | ALERIAN INFRST | 902641646 |
| DBJP | DBX ETF TR | 154,680 | $5,089 | 0.0% | $37.53 | — | XTRAK MSCI JAPN | 233051507 |
| DVN | DEVON ENERGY CORP NEW | 115,300 | $5,086 | 0.0% | $31.24 | -8.5% | Call | 25179M103 |
| WYNN | WYNN RESORTS LTD | 52,200 | $5,085 | 0.0% | $73.16 | +19.2% | Call | 983134107 |
| FPX | FIRST TR US IPO INDEX FD | 93,626 | $5,085 | 0.0% | $50.33 | — | SHS | 336920103 |
| — | CHESAPEAKE ENERGY CORP | 810,100 | $5,079 | 0.0% | $15.06 | — | Put | 165167107 |
| — | CONVERGYS CORP | 166,627 | $5,069 | 0.0% | $23.28 | — | COM | 212485106 |
| — | WEATHERFORD INTL LTD | 4,506,000 | $5,054 | 0.0% | $1.09 | — | NOTE 5.875% 7/0 | 947075AH0 |
| ABEV | AMBEV SA | 829,618 | $5,052 | 0.0% | $6.11 | — | SPONSORED ADR | 02319V103 |
| — | BABCOCK & WILCOX ENTERPRIS I | 305,167 | $5,035 | 0.0% | $14.79 | — | COM | 05614L100 |
| HOLX | HOLOGIC INC | 129,646 | $5,034 | 0.0% | $27.51 | +37.2% | COM | 436440101 |
| JBLU | JETBLUE AIRWAYS CORP | 291,454 | $5,025 | 0.0% | $18.41 | -7.1% | COM | 477143101 |
| — | VALEANT PHARMACEUTICALS INTL | 204,300 | $5,015 | 0.0% | $86.15 | — | Put | 91911K102 |
| SUI | SUN CMNTYS INC | 63,834 | $5,010 | 0.0% | $50.40 | — | COM | 866674104 |
| — | UNITED STATES STL CORP NEW | 265,300 | $5,003 | 0.0% | $19.86 | — | Call | 912909108 |
| — | COACH INC | 136,800 | $5,001 | 0.0% | $43.68 | — | Put | 189754104 |
| — | LENDINGCLUB CORP | 808,921 | $4,999 | 0.0% | $5.44 | — | COM | 52603A109 |
| EXC | EXELON CORP | 150,000 | $4,994 | 0.0% | $16.07 | +12.6% | Call | 30161N101 |
| USIG | ISHARES TR | 43,812 | $4,986 | 0.0% | $107.81 | — | CORE US CR BD | 464288620 |
| MEOH | METHANEX CORP | 139,200 | $4,967 | 0.0% | $44.07 | -33.1% | Call | 59151K108 |
| — | LINKEDIN CORP | 5,000,000 | $4,953 | 0.0% | $0.99 | — | NOTE 0.500% | 53578AAB4 |
| VSS | VANGUARD INTL EQUITY INDEX F | 49,762 | $4,952 | 0.0% | $95.79 | — | FTSE SMCAP ETF | 922042718 |
| — | COLFAX CORP | 157,538 | $4,951 | 0.0% | $52.79 | — | COM | 194014106 |
| PCH | POTLATCH CORP NEW | 127,260 | $4,949 | 0.0% | $36.66 | — | COM | 737630103 |
| NRIM | NORTHRIM BANCORP INC | 191,709 | $4,937 | 0.0% | $3.81 | +23.7% | COM | 666762109 |
| COTY | COTY INC | 210,000 | $4,935 | 0.0% | $23.03 | +0.3% | Call | 222070203 |
| — | DEAN FOODS CO NEW | 300,249 | $4,925 | 0.0% | $17.06 | — | COM NEW | 242370203 |
| VTWO | VANGUARD SCOTTSDALE FDS | 49,444 | $4,924 | 0.0% | $96.31 | — | VNG RUS2000IDX | 92206C664 |
| — | CORRECTIONS CORP AMER NEW | 354,600 | $4,918 | 0.0% | $31.55 | — | Call | 22025Y407 |
| — | CLAYMORE EXCHANGE TRD FD TR | 193,100 | $4,914 | 0.0% | $25.45 | — | GUGGENHEIM 2024 | 18383M134 |
| NEM | NEWMONT MINING CORP | 125,000 | $4,911 | 0.0% | $20.81 | +56.6% | Put | 651639106 |
| ILCB | ISHARES TR | 38,282 | $4,909 | 0.0% | $119.93 | — | MRNGSTR LG-CP ET | 464287127 |
| — | ADAMS DIVERSIFIED EQUITY FD | 372,136 | $4,893 | 0.0% | $11.97 | — | COM | 006212104 |
| FXI | ISHARES TR | 128,700 | $4,892 | 0.0% | $36.34 | — | Call | 464287184 |
| SPYV | SPDR SERIES TRUST | 47,521 | $4,891 | 0.0% | $97.62 | — | S&P 500 VALUE | 78464A508 |
| — | TWENTY FIRST CENTY FOX INC | 197,305 | $4,881 | 0.0% | $31.55 | — | CL B | 90130A200 |
| DOL | WISDOMTREE TR | 112,751 | $4,876 | 0.0% | $46.12 | — | INTL LRGCAP DV | 97717W794 |
| — | ILLUMINA INC | 4,710,000 | $4,875 | 0.0% | $1.04 | — | NOTE | 452327AF6 |
| FLR | FLUOR CORP NEW | 95,000 | $4,875 | 0.0% | $56.21 | -15.4% | Put | 343412102 |
| — | NUVEEN AMT FREE QLTY MUN INC | 309,352 | $4,867 | 0.0% | $14.83 | — | COM | 670657105 |
| ACN | ACCENTURE PLC IRELAND | 39,600 | $4,838 | 0.0% | $75.37 | +30.3% | Put | G1151C101 |
| EBF | ENNIS INC | 287,035 | $4,837 | 0.0% | $7.74 | +26.2% | COM | 293389102 |
| DHR | DANAHER CORP DEL | 61,700 | $4,837 | 0.0% | $37.82 | +77.9% | Put | 235851102 |
| PYPL | PAYPAL HLDGS INC | 118,000 | $4,834 | 0.0% | $35.97 | +6.6% | Put | 70450Y103 |
| ALLE | ALLEGION PUB LTD CO | 69,591 | $4,796 | 0.0% | $59.51 | +6.1% | ORD SHS | G0176J109 |
| — | CHESAPEAKE ENERGY CORP | 764,021 | $4,791 | 0.0% | $15.06 | — | COM | 165167107 |
| — | INTL FCSTONE INC | 123,028 | $4,779 | 0.0% | $22.28 | — | COM | 46116V105 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 90,229 | $4,767 | 0.0% | $48.21 | — | COM SHS | 33735B108 |
| — | TIFFANY & CO NEW | 65,603 | $4,765 | 0.0% | $78.72 | — | COM | 886547108 |
| SYF | SYNCHRONY FINL | 170,000 | $4,760 | 0.0% | $24.17 | -9.1% | Call | 87165B103 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 798,006 | $4,756 | 0.0% | $8.32 | — | SPONSORED ADR | 05946K101 |
| MC | MOELIS & CO | 176,434 | $4,745 | 0.0% | $14.60 | -13.1% | CL A | 60786M105 |
| MPWR | MONOLITHIC PWR SYS INC | 58,681 | $4,724 | 0.0% | $64.85 | +5.4% | COM | 609839105 |
| GAP | GAP INC DEL | 212,281 | $4,721 | 0.0% | $19.75 | -12.4% | COM | 364760108 |
| — | REYNOLDS AMERICAN INC | 100,000 | $4,715 | 0.0% | $52.02 | — | Call | 761713106 |
| CBSH | COMMERCE BANCSHARES INC | 95,645 | $4,711 | 0.0% | $24.99 | +23.9% | COM | 200525103 |
| AGZ | ISHARES TR | 40,679 | $4,703 | 0.0% | $115.04 | — | AGENCY BOND ETF | 464288166 |
| — | ARCTIC CAT INC | 303,217 | $4,697 | 0.0% | $16.80 | — | COM | 039670104 |
| VRSN | VERISIGN INC | 60,000 | $4,694 | 0.0% | $64.10 | +24.1% | Call | 92343E102 |
| M | MACYS INC | 126,600 | $4,690 | 0.0% | $45.90 | -21.0% | Put | 55616P104 |
| — | VANECK VECTORS ETF TR | 250,000 | $4,690 | 0.0% | $17.42 | — | Call | 92189F403 |
| — | ORBITAL ATK INC | 61,490 | $4,688 | 0.0% | $82.92 | — | COM | 68557N103 |
| — | VANECK VECTORS ETF TR | 249,500 | $4,681 | 0.0% | $17.42 | — | Put | 92189F403 |
| — | PGT INC | 438,552 | $4,680 | 0.0% | $9.33 | — | COM | 69336V101 |
| STPZ | PIMCO ETF TR | 88,792 | $4,679 | 0.0% | $52.15 | — | 1-5 US TIP IDX | 72201R205 |
| LMBS | FIRST TR EXCHANGE TRADED FD | 89,259 | $4,678 | 0.0% | $52.31 | — | FST LOW OPPT EFT | 33739Q200 |
| SLV | ISHARES SILVER TRUST | 255,900 | $4,657 | 0.0% | $17.58 | — | Call | 46428Q109 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 227,693 | $4,654 | 0.0% | $28.00 | -27.0% | CLASS A | G4095J109 |
| EMTL | SSGA ACTIVE TR | 88,304 | $4,647 | 0.0% | $50.77 | — | SPDR DBLELN EMRG | 78470P309 |
| — | CLEARBRIDGE ENERGY MLP FD IN | 285,361 | $4,646 | 0.0% | $23.09 | — | COM | 184692101 |
| — | STARWOOD PPTY TR INC | 4,500,000 | $4,629 | 0.0% | $1.02 | — | NOTE 3.750 | 85571BAC9 |
| — | INGERSOLL-RAND PLC | 68,000 | $4,620 | 0.0% | $63.63 | — | Put | G47791101 |
| — | WEATHERFORD INTL PLC | 818,246 | $4,599 | 0.0% | $12.39 | — | ORD SHS | G48833100 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 61,271 | $4,592 | 0.0% | $70.11 | -9.6% | COM | V7780T103 |
| CWST | CASELLA WASTE SYS INC | 445,642 | $4,590 | 0.0% | $7.45 | +22.4% | CL A | 147448104 |
| — | CONSOL ENERGY INC | 238,900 | $4,587 | 0.0% | $18.79 | — | Put | 20854P109 |
| SWKS | SKYWORKS SOLUTIONS INC | 60,100 | $4,576 | 0.0% | $51.82 | +10.5% | Call | 83088M102 |
| — | AMERICA MOVIL SAB DE CV | 400,000 | $4,576 | 0.0% | $16.90 | — | Put | 02364W105 |
| UAA | UNDER ARMOUR INC | 118,300 | $4,576 | 0.0% | $30.53 | +32.3% | Call | 904311107 |
| VRNS | VARONIS SYS INC | 151,860 | $4,571 | 0.0% | $9.62 | -4.8% | COM | 922280102 |
| BBH | VANECK VECTORS ETF TR | 39,551 | $4,557 | 0.0% | $102.32 | — | BIOTECH ETF | 92189F726 |
| IONS | IONIS PHARMACEUTICALS INC | 123,984 | $4,543 | 0.0% | $53.96 | -42.0% | COM | 462222100 |
| — | MERRIMACK PHARMACEUTICALS IN | 715,064 | $4,540 | 0.0% | $7.90 | — | COM | 590328100 |
| HUN | HUNTSMAN CORP | 278,877 | $4,539 | 0.0% | $17.90 | -11.5% | COM | 447011107 |
| MFC | MANULIFE FINL CORP | 320,000 | $4,515 | 0.0% | $15.77 | -13.8% | Call | 56501R106 |
| — | EXPRESS INC | 381,740 | $4,501 | 0.0% | $17.16 | — | COM | 30219E103 |
| — | OASIS PETE INC NEW | 4,027,000 | $4,489 | 0.0% | $1.11 | — | NOTE 2.625% 9/1 | 674215AJ7 |
| IYE | ISHARES TR | 115,036 | $4,487 | 0.0% | $41.31 | — | U.S. ENERGY ETF | 464287796 |
| — | YAHOO INC | 104,100 | $4,487 | 0.0% | $35.37 | — | Call | 984332106 |
| PGR | PROGRESSIVE CORP OHIO | 142,268 | $4,481 | 0.0% | $18.73 | +31.8% | COM | 743315103 |
| MUNI | PIMCO ETF TR | 81,681 | $4,480 | 0.0% | $53.59 | — | INTER MUN BD ACT | 72201R866 |
| KHC | KRAFT HEINZ CO | 50,000 | $4,476 | 0.0% | $48.44 | +19.8% | Put | 500754106 |
| NTRS | NORTHERN TR CORP | 65,827 | $4,475 | 0.0% | $49.84 | +5.2% | COM | 665859104 |
| ZROZ | PIMCO ETF TR | 32,932 | $4,454 | 0.0% | $135.29 | — | 25YR+ ZERO U S | 72201R882 |
| — | HOLLYFRONTIER CORP | 181,750 | $4,454 | 0.0% | $41.29 | — | COM | 436106108 |
| EWL | ISHARES | 145,712 | $4,452 | 0.0% | $30.85 | — | MSCI SZ CAP ETF | 464286749 |
| XPO | XPO LOGISTICS INC | 121,407 | $4,451 | 0.0% | $9.43 | +19.9% | COM | 983793100 |
| TAC | TRANSALTA CORP | 1,000,000 | $4,450 | 0.0% | $11.83 | -60.6% | Call | 89346D107 |
| — | SCRIPPS NETWORKS INTERACT IN | 69,930 | $4,440 | 0.0% | $65.00 | — | CL A COM | 811065101 |
| TRGP | TARGA RES CORP | 90,187 | $4,428 | 0.0% | $33.59 | -14.0% | COM | 87612G101 |
| FIVE | FIVE BELOW INC | 109,641 | $4,418 | 0.0% | $38.96 | +18.8% | COM | 33829M101 |
| FXR | FIRST TR EXCHANGE TRADED FD | 149,942 | $4,417 | 0.0% | $26.79 | — | INDLS PROD DUR | 33734X150 |
| SGI | TEMPUR SEALY INTL INC | 77,677 | $4,406 | 0.0% | $14.93 | +19.5% | COM | 88023U101 |
| ITUB | ITAU UNIBANCO HLDG SA | 402,659 | $4,405 | 0.0% | $11.25 | — | SPON ADR REP PFD | 465562106 |
| IRM | IRON MTN INC NEW | 117,090 | $4,394 | 0.0% | $19.19 | +18.5% | COM | 46284V101 |
| — | ETFS PRECIOUS METALS BASKET | 65,894 | $4,392 | 0.0% | $65.76 | — | PHYS PM BSKT | 26922W109 |
| — | AGRIUM INC | 48,400 | $4,389 | 0.0% | $89.80 | — | Call | 008916108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 33,138 | $4,383 | 0.0% | $86.78 | +18.9% | COM | 22410J106 |
| — | DISCOVER FINL SVCS | 77,500 | $4,383 | 0.0% | $56.78 | — | Call | 254709108 |
| TFX | TELEFLEX INC | 25,990 | $4,368 | 0.0% | $96.97 | +74.8% | COM | 879369106 |
| HDSN | HUDSON TECHNOLOGIES INC | 654,951 | $4,356 | 0.0% | $3.65 | +44.5% | COM | 444144109 |
| SON | SONOCO PRODS CO | 82,315 | $4,348 | 0.0% | $27.69 | +35.9% | COM | 835495102 |
| — | ROYAL BK CDA | 199,997 | $4,330 | 0.0% | $21.65 | — | ETN LKD S&P TR | 78011D245 |
| — | ENSTAR GROUP LIMITED | 26,286 | $4,323 | 0.0% | $154.27 | — | SHS | G3075P101 |
| — | BED BATH & BEYOND INC | 100,000 | $4,311 | 0.0% | $68.91 | — | Put | 075896100 |
| — | POWERSHARES DB CMDTY IDX TRA | 287,134 | $4,310 | 0.0% | $18.18 | — | UNIT BEN INT | 73935S105 |
| — | FIREEYE INC | 292,514 | $4,309 | 0.0% | $25.82 | — | COM | 31816Q101 |
| — | NEOPHOTONICS CORP | 263,667 | $4,309 | 0.0% | $16.30 | — | COM | 64051T100 |
| GME | GAMESTOP CORP NEW | 155,666 | $4,295 | 0.0% | $6.85 | -15.6% | CL A | 36467W109 |
| — | SPRINT CORP | 647,599 | $4,293 | 0.0% | $5.23 | — | COM SER 1 | 85207U105 |
| — | CITRIX SYS INC | 50,000 | $4,261 | 0.0% | $70.86 | — | Put | 177376100 |
| EZA | ISHARES | 75,939 | $4,259 | 0.0% | $52.95 | — | MSCI STH AFR ETF | 464286780 |
| IXP | ISHARES TR | 68,686 | $4,248 | 0.0% | $62.45 | — | GLOB TELECOM ETF | 464287275 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 134,327 | $4,245 | 0.0% | $22.63 | +13.8% | CL A | 099502106 |
| — | COBIZ FINANCIAL INC | 317,976 | $4,232 | 0.0% | $10.44 | — | COM | 190897108 |
| — | POWERSHARES ETF TR II | 162,493 | $4,232 | 0.0% | $25.13 | — | INSUR NATL MUN | 73936T474 |
| — | POWERSHARES ETF TRUST | 128,372 | $4,224 | 0.0% | $29.17 | — | DYN FD & BEV | 73935X849 |
| — | PENNEY J C INC | 457,678 | $4,220 | 0.0% | $10.66 | — | COM | 708160106 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 54,364 | $4,220 | 0.0% | $70.87 | +9.4% | ORD | M22465104 |
| — | SL GREEN RLTY CORP | 39,030 | $4,219 | 0.0% | $107.29 | — | COM | 78440X101 |
| ADM | ARCHER DANIELS MIDLAND CO | 100,000 | $4,217 | 0.0% | $29.99 | +9.2% | Call | 039483102 |
| IHF | ISHARES TR | 33,982 | $4,215 | 0.0% | $119.16 | — | US HLTHCR PR ETF | 464288828 |
| — | BLACKROCK RES & COMM STRAT T | 515,977 | $4,205 | 0.0% | $8.91 | — | SHS | 09257A108 |
| NKE | NIKE INC | 79,700 | $4,196 | 0.0% | $45.27 | +10.5% | Call | 654106103 |
| — | TORTOISE ENERGY INFRA CORP | 136,344 | $4,192 | 0.0% | $40.48 | — | COM | 89147L100 |
| NMFC | NEW MTN FIN CORP | 304,614 | $4,191 | 0.0% | $4.63 | +8.4% | COM | 647551100 |
| JBSS | SANFILIPPO JOHN B & SON INC | 81,607 | $4,189 | 0.0% | $34.62 | +38.9% | COM | 800422107 |
| PFG | PRINCIPAL FINL GROUP INC | 81,312 | $4,188 | 0.0% | $33.64 | -2.2% | COM | 74251V102 |
| — | COLONY CAP INC | 229,476 | $4,183 | 0.0% | $17.78 | — | CL A | 19624R106 |
| REG | REGENCY CTRS CORP | 53,846 | $4,174 | 0.0% | $48.76 | +14.8% | COM | 758849103 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 233,400 | $4,169 | 0.0% | $11.88 | +16.8% | Put | 02553E106 |
| MBWM | MERCANTILE BANK CORP | 154,980 | $4,161 | 0.0% | $13.76 | +31.3% | COM | 587376104 |
| DPZ | DOMINOS PIZZA INC | 27,349 | $4,153 | 0.0% | $90.49 | +45.4% | COM | 25754A201 |
| — | GUGGENHEIM EQ WEIGHT ENHANC | 246,704 | $4,152 | 0.0% | $17.80 | — | COM SH BEN INT | 40167M106 |
| PTEN | PATTERSON UTI ENERGY INC | 184,789 | $4,133 | 0.0% | $18.75 | +7.0% | COM | 703481101 |
| COST | COSTCO WHSL CORP NEW | 27,000 | $4,118 | 0.0% | $113.61 | +20.6% | Put | 22160K105 |
| — | GOVERNMENT PPTYS INCOME TR | 181,505 | $4,106 | 0.0% | $17.46 | — | COM SHS BEN INT | 38376A103 |
| — | ADAM NAT RES FD INC | 205,686 | $4,099 | 0.0% | $20.74 | — | COM | 00548F105 |
| NVR | NVR INC | 2,497 | $4,095 | 0.0% | $1505.96 | +13.1% | COM | 62944T105 |
| KN | KNOWLES CORP | 291,431 | $4,094 | 0.0% | $18.72 | -24.3% | COM | 49926D109 |
| GAL | SSGA ACTIVE ETF TR | 120,426 | $4,090 | 0.0% | $33.21 | — | GLOBL ALLO ETF | 78467V400 |
| — | MOBILE TELESYSTEMS PJSC | 535,626 | $4,086 | 0.0% | $9.11 | — | SPONSORED ADR | 607409109 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 301,069 | $4,083 | 0.0% | $13.67 | — | COM | 01879R106 |
| — | WHITEWAVE FOODS CO | 75,000 | $4,082 | 0.0% | $39.31 | — | Put | 966244105 |
| ALGT | ALLEGIANT TRAVEL CO | 30,811 | $4,070 | 0.0% | $144.03 | -15.0% | COM | 01748X102 |
| — | LEXMARK INTL INC | 101,800 | $4,068 | 0.0% | $39.55 | — | Put | 529771107 |
| — | CYRUSONE INC | 85,267 | $4,057 | 0.0% | $46.68 | — | COM | 23283R100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 88,100 | $4,054 | 0.0% | $46.93 | — | Call | 881624209 |
| — | WRIGHT MED GROUP N V | 164,663 | $4,039 | 0.0% | $24.28 | — | ORD SHS 0.03 PAR | N96617118 |
| — | LAZARD LTD | 111,030 | $4,037 | 0.0% | $37.60 | — | SHS A | G54050102 |
| — | OASIS PETE INC NEW | 350,400 | $4,019 | 0.0% | $9.72 | — | Put | 674215108 |
| — | POTASH CORP SASK INC | 246,000 | $4,015 | 0.0% | $32.25 | — | Call | 73755L107 |
| — | RYDEX ETF TRUST | 32,800 | $4,014 | 0.0% | $117.88 | — | GUG S&P500 EWCON | 78355W874 |
| — | SPECTRUM PHARMACEUTICALS INC | 858,898 | $4,011 | 0.0% | $8.56 | — | COM | 84763A108 |
| — | ROYAL DUTCH SHELL PLC | 80,000 | $4,006 | 0.0% | $56.97 | — | Put | 780259206 |
| BBY | BEST BUY INC | 104,900 | $4,005 | 0.0% | $23.40 | +7.8% | Put | 086516101 |
| RPM | RPM INTL INC | 74,468 | $4,000 | 0.0% | $39.87 | +33.1% | COM | 749685103 |
| AAXJ | ISHARES TR | 66,087 | $3,998 | 0.0% | $56.22 | — | MSCI AC ASIA ETF | 464288182 |
| — | ROYAL DUTCH SHELL PLC | 75,600 | $3,994 | 0.0% | $65.70 | — | Put | 780259107 |
| RRC | RANGE RES CORP | 102,700 | $3,980 | 0.0% | $41.32 | -2.1% | Put | 75281A109 |
| NWSA | NEWS CORP NEW | 284,447 | $3,977 | 0.0% | $12.46 | -5.3% | CL A | 65249B109 |
| MKTX | MARKETAXESS HLDGS INC | 23,905 | $3,958 | 0.0% | $90.78 | +63.6% | COM | 57060D108 |
| FYX | FIRST TR SML CP CORE ALPHA F | 79,470 | $3,958 | 0.0% | $46.55 | — | COM SHS | 33734Y109 |
| — | PROOFPOINT INC | 2,050,000 | $3,957 | 0.0% | $1.61 | — | NOTE 1.250% | 743424AB9 |
| — | CREDIT SUISSE AG NASSAU BRH | 164,203 | $3,954 | 0.0% | $24.08 | — | VEL SH 3X LG CRD | 22539T316 |
| EXPE | EXPEDIA INC DEL | 33,800 | $3,945 | 0.0% | $83.04 | +30.1% | Put | 30212P303 |
| AMD | ADVANCED MICRO DEVICES INC | 570,000 | $3,939 | 0.0% | $3.36 | +90.1% | Put | 007903107 |
| SPLB | SPDR SERIES TRUST | 91,203 | $3,912 | 0.0% | $39.37 | — | LNG TRM CORP BD | 78464A367 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 57,680 | $3,910 | 0.0% | $75.65 | -6.7% | COM | 02043Q107 |
| PSO | PEARSON PLC | 399,311 | $3,910 | 0.0% | $13.69 | — | SPONSORED ADR | 705015105 |
| NORW | GLOBAL X FDS | 189,310 | $3,901 | 0.0% | $21.57 | — | FTSE NORDIC REG | 37950E101 |
| — | AMAG PHARMACEUTICALS INC | 158,934 | $3,896 | 0.0% | $24.72 | — | COM | 00163U106 |
| DHR | DANAHER CORP DEL | 49,600 | $3,888 | 0.0% | $37.82 | +77.9% | Call | 235851102 |
| HEEM | ISHARES INC | 175,592 | $3,874 | 0.0% | $21.57 | — | CUR HD MSCI EM | 46434G509 |
| — | WYNDHAM WORLDWIDE CORP | 57,477 | $3,869 | 0.0% | $75.09 | — | COM | 98310W108 |
| PRTA | PROTHENA CORP PLC | 64,458 | $3,865 | 0.0% | $55.71 | -3.7% | SHS | G72800108 |
| GBF | ISHARES TR | 32,911 | $3,859 | 0.0% | $114.14 | — | GOV/CRED BD ETF | 464288596 |
| SO | SOUTHERN CO | 75,000 | $3,848 | 0.0% | $28.62 | +24.4% | Put | 842587107 |
| IYM | ISHARES TR | 48,704 | $3,846 | 0.0% | $77.62 | — | U.S. BAS MTL ETF | 464287838 |
| EWA | ISHARES | 183,835 | $3,842 | 0.0% | $20.10 | — | MSCI AUST ETF | 464286103 |
| — | ISHARES | 244,473 | $3,839 | 0.0% | $14.01 | — | MSCI TAIWAN ETF | 464286731 |
| IYT | ISHARES TR | 26,424 | $3,838 | 0.0% | $140.26 | — | TRANS AVG ETF | 464287192 |
| HBM | HUDBAY MINERALS INC | 966,690 | $3,828 | 0.0% | $7.33 | -38.4% | COM | 443628102 |
| — | COMMUNICATIONS SALES&LEAS IN | 121,717 | $3,822 | 0.0% | $24.71 | — | COM | 20341J104 |
| RY | ROYAL BK CDA MONTREAL QUE | 61,600 | $3,817 | 0.0% | $60.17 | +2.2% | Call | 780087102 |
| — | COHEN & STEERS QUALITY RLTY | 285,306 | $3,803 | 0.0% | $11.22 | — | COM | 19247L106 |
| — | DOMTAR CORP | 102,400 | $3,802 | 0.0% | $39.94 | — | Call | 257559203 |
| — | ALLERGAN PLC | 16,500 | $3,800 | 0.0% | $285.39 | — | Put | G0177J108 |
| HEFA | ISHARES TR | 152,784 | $3,791 | 0.0% | $26.99 | — | HDG MSCI EAFE | 46434V803 |
| — | QEP RES INC | 193,715 | $3,783 | 0.0% | $16.65 | — | COM | 74733V100 |
| — | HARRIS CORP DEL | 41,261 | $3,779 | 0.0% | $73.15 | — | COM | 413875105 |
| — | FIAT CHRYSLER AUTOMOBILES N | 590,005 | $3,777 | 0.0% | $10.79 | — | SHS | N31738102 |
| VOD | VODAFONE GROUP PLC NEW | 129,500 | $3,775 | 0.0% | $32.83 | — | Call | 92857W308 |
| HFWA | HERITAGE FINL CORP WASH | 210,268 | $3,774 | 0.0% | $17.42 | +2.7% | COM | 42722X106 |
| — | HIGHLAND FDS I | 201,781 | $3,761 | 0.0% | $18.64 | — | HI LD IBOXX SRLN | 430101774 |
| — | SYNOVUS FINL CORP | 115,515 | $3,757 | 0.0% | $30.41 | — | COM NEW | 87161C501 |
| MTUM | ISHARES TR | 48,503 | $3,752 | 0.0% | $73.77 | — | USA MOMENTUM FCT | 46432F396 |
| VPL | VANGUARD INTL EQUITY INDEX F | 61,897 | $3,750 | 0.0% | $57.70 | — | FTSE PACIFIC ETF | 922042866 |
| CRM | SALESFORCE COM INC | 52,500 | $3,745 | 0.0% | $57.80 | +33.3% | Put | 79466L302 |
| — | AETNA INC NEW | 32,300 | $3,729 | 0.0% | $86.86 | — | Put | 00817Y108 |
| — | SPDR SERIES TRUST | 33,415 | $3,727 | 0.0% | $98.12 | — | S&P 600 SML CAP | 78464A813 |
| EIDO | ISHARES TR | 140,602 | $3,717 | 0.0% | $23.75 | — | MSCI INDONIA ETF | 46429B309 |
| DIN | DINEEQUITY INC | 46,881 | $3,712 | 0.0% | $58.69 | -10.3% | COM | 254423106 |
| CHCO | CITY HLDG CO | 73,549 | $3,699 | 0.0% | $32.32 | +13.5% | COM | 177835105 |
| LYG | LLOYDS BANKING GROUP PLC | 1,287,845 | $3,696 | 0.0% | $4.03 | — | SPONSORED ADR | 539439109 |
| GSLC | GOLDMAN SACHS ETF TR | 84,758 | $3,693 | 0.0% | $43.45 | — | EQUITY ETF | 381430503 |
| MAC | MACERICH CO | 45,653 | $3,691 | 0.0% | $80.64 | — | COM | 554382101 |
| ASML | ASML HOLDING N V | 33,687 | $3,691 | 0.0% | $99.79 | — | N Y REGISTRY SHS | N07059210 |
| — | NUVEEN ENHANCED AMT FREE MUN | 229,675 | $3,690 | 0.0% | $15.01 | — | COM | 67071L106 |
| APLE | APPLE HOSPITALITY REIT INC | 199,244 | $3,689 | 0.0% | $19.00 | — | COM NEW | 03784Y200 |
| — | FIRST TR MLP & ENERGY INCOME | 222,500 | $3,685 | 0.0% | $18.39 | — | COM | 33739B104 |
| DLX | DELUXE CORP | 55,121 | $3,682 | 0.0% | $41.02 | +12.1% | COM | 248019101 |
| FSS | FEDERAL SIGNAL CORP | 277,478 | $3,680 | 0.0% | $11.57 | +3.2% | COM | 313855108 |
| BURL | BURLINGTON STORES INC | 45,430 | $3,679 | 0.0% | $52.45 | +47.4% | COM | 122017106 |
| EXPE | EXPEDIA INC DEL | 31,500 | $3,677 | 0.0% | $83.04 | +30.1% | Call | 30212P303 |
| — | CONCORDIA INTL CORP | 819,492 | $3,672 | 0.0% | $16.52 | — | COM | 20653P102 |
| SBH | SALLY BEAUTY HLDGS INC | 142,451 | $3,658 | 0.0% | $28.56 | -1.9% | COM | 79546E104 |
| SEIC | SEI INVESTMENTS CO | 79,537 | $3,629 | 0.0% | $37.55 | +11.0% | COM | 784117103 |
| — | NOBLE ENERGY INC | 100,900 | $3,606 | 0.0% | $58.83 | — | Call | 655044105 |
| ACGL | ARCH CAP GROUP LTD | 45,425 | $3,600 | 0.0% | $20.69 | +17.0% | ORD | G0450A105 |
| FTCS | FIRST TR EXCHANGE TRADED FD | 89,304 | $3,585 | 0.0% | $39.01 | — | CAP STRENGTH ETF | 33733E104 |
| — | NOBLE ENERGY INC | 100,000 | $3,574 | 0.0% | $58.83 | — | Put | 655044105 |
| KSS | KOHLS CORP | 81,600 | $3,570 | 0.0% | $52.75 | -20.6% | Call | 500255104 |
| CFR | CULLEN FROST BANKERS INC | 49,597 | $3,569 | 0.0% | $49.61 | +6.4% | COM | 229899109 |
| IMCB | ISHARES TR | 23,084 | $3,565 | 0.0% | $143.81 | — | MRGSTR MD CP ETF | 464288208 |
| — | ADVANTAGE OIL & GAS LTD | 506,643 | $3,562 | 0.0% | $6.10 | — | COM | 00765F101 |
| — | WELLS FARGO MULTI SECTOR INC | 273,979 | $3,554 | 0.0% | $14.16 | — | WF MLT SECTR INC | 94987D101 |
| — | NUVEEN ENHANCED MUN CREDIT O | 225,587 | $3,551 | 0.0% | $14.66 | — | COM SH BEN INT | 67070X101 |
| VONE | VANGUARD SCOTTSDALE FDS | 35,575 | $3,544 | 0.0% | $91.85 | — | VNG RUS1000IDX | 92206C730 |
| — | SUNOCO LOGISTICS PRTNRS L P | 124,700 | $3,543 | 0.0% | $51.62 | — | Call | 86764L108 |
| — | PHARMERICA CORP | 126,204 | $3,543 | 0.0% | $22.92 | — | COM | 71714F104 |
| — | NUVEEN NY AMT FREE MUN INCOM | 250,674 | $3,540 | 0.0% | $13.10 | — | COM | 670656107 |
| EWX | SPDR INDEX SHS FDS | 81,899 | $3,535 | 0.0% | $40.73 | — | S&P EMKTSC ETF | 78463X756 |
| — | ANWORTH MORTGAGE ASSET CP | 717,411 | $3,529 | 0.0% | $4.79 | — | COM | 037347101 |
| — | RITCHIE BROS AUCTIONEERS | 100,400 | $3,521 | 0.0% | $28.66 | — | Call | 767744105 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 348,111 | $3,520 | 0.0% | $11.96 | -2.9% | COM | G65773106 |
| — | DONNELLEY R R & SONS CO | 223,887 | $3,520 | 0.0% | $15.74 | — | COM | 257867101 |
| JBL | JABIL CIRCUIT INC | 161,157 | $3,517 | 0.0% | $20.98 | -7.3% | COM | 466313103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 37,931 | $3,508 | 0.0% | $78.83 | +19.5% | COM | 09061G101 |
| — | ALPS ETF TR | 145,363 | $3,507 | 0.0% | $19.08 | — | SPROTT GL MINE | 00162Q643 |
| TELFY | TELEFONICA S A | 347,834 | $3,507 | 0.0% | $11.03 | — | SPONSORED ADR | 879382208 |
| LTPZ | PIMCO ETF TR | 49,167 | $3,504 | 0.0% | $67.18 | — | 15+ YR US TIPS | 72201R304 |
| AMGN | AMGEN INC | 21,000 | $3,503 | 0.0% | $101.75 | +25.5% | Call | 031162100 |
| BIGGQ | BIG LOTS INC | 73,199 | $3,495 | 0.0% | $36.26 | +10.4% | COM | 089302103 |
| FRI | FIRST TR S&P REIT INDEX FD | 144,251 | $3,492 | 0.0% | $23.35 | — | COM | 33734G108 |
| TSLA | TESLA MTRS INC | 17,100 | $3,489 | 0.0% | $13.47 | +7.2% | Put | 88160R101 |
| — | AERIE PHARMACEUTICALS INC | 92,442 | $3,489 | 0.0% | $23.80 | — | COM | 00771V108 |
| PSK | SPDR SERIES TRUST | 76,625 | $3,485 | 0.0% | $45.00 | — | WELLS FG PFD ETF | 78464A292 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 29,516 | $3,485 | 0.0% | $126.26 | -4.8% | COM | 91307C102 |
| UBS | UBS GROUP AG | 254,270 | $3,463 | 0.0% | $16.94 | -19.6% | Put | H42097107 |
| VOX | VANGUARD WORLD FDS | 36,686 | $3,463 | 0.0% | $90.48 | — | TELCOMM ETF | 92204A884 |
| — | ESTERLINE TECHNOLOGIES CORP | 45,300 | $3,444 | 0.0% | $86.08 | — | COM | 297425100 |
| — | CIT GROUP INC | 94,837 | $3,442 | 0.0% | $42.36 | — | COM NEW | 125581801 |
| DGRO | ISHARES TR | 123,340 | $3,407 | 0.0% | $26.52 | — | CORE DIV GRWTH | 46434V621 |
| PBF | PBF ENERGY INC | 150,010 | $3,396 | 0.0% | $26.12 | -14.0% | CL A | 69318G106 |
| — | POWERSHARES ETF TR II | 87,606 | $3,390 | 0.0% | $34.57 | — | S&P600 LOVL PT | 73937B639 |
| — | TAILORED BRANDS INC | 215,600 | $3,385 | 0.0% | $17.31 | — | Call | 87403A107 |
| — | TOTAL SYS SVCS INC | 71,789 | $3,384 | 0.0% | $47.03 | — | COM | 891906109 |
| UST | PROSHARES TR | 53,333 | $3,382 | 0.0% | $62.93 | — | ULTR 7-10 TREA | 74347R180 |
| — | LIBERTY INTERACTIVE CORP | 168,978 | $3,381 | 0.0% | $24.64 | — | QVC GP COM SER A | 53071M104 |
| KOF | COCA COLA FEMSA S A B DE C V | 45,076 | $3,381 | 0.0% | $96.42 | — | SPON ADR REP L | 191241108 |
| CFA | VICTORY PORTFOLIOS II | 87,304 | $3,378 | 0.0% | $38.63 | — | CEMP US 500 VOLA | 92647N766 |
| IUSV | ISHARES TR | 73,125 | $3,371 | 0.0% | $73.19 | — | CORE RUSSELL VAL | 464287663 |
| VLO | VALERO ENERGY CORP NEW | 63,600 | $3,371 | 0.0% | $33.45 | +9.8% | Put | 91913Y100 |
| EPC | EDGEWELL PERS CARE CO | 42,373 | $3,370 | 0.0% | $77.54 | -5.2% | COM | 28035Q102 |
| — | CALAMOS GBL DYN INCOME FUND | 448,204 | $3,366 | 0.0% | $8.35 | — | COM | 12811L107 |
| — | POWERSHARES ETF TR II | 91,564 | $3,366 | 0.0% | $37.82 | — | DEV MKTS EX-US | 73936T789 |
| SPIB | SPDR SERIES TRUST | 96,375 | $3,364 | 0.0% | $34.10 | — | INTR TRM CORP BD | 78464A375 |
| TIPZ | PIMCO ETF TR | 56,388 | $3,347 | 0.0% | $58.12 | — | BROAD US TIPS | 72201R403 |
| QSR | RESTAURANT BRANDS INTL INC | 75,000 | $3,344 | 0.0% | $39.27 | +15.5% | Call | 76131D103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 131,784 | $3,335 | 0.0% | $24.90 | — | GUG BLT2018 HY | 18383M381 |
| — | PDC ENERGY INC | 49,700 | $3,333 | 0.0% | $61.65 | — | Put | 69327R101 |
| EDIV | SPDR INDEX SHS FDS | 120,413 | $3,333 | 0.0% | $37.21 | — | S&P EM MKT DIV | 78463X533 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 65,321 | $3,326 | 0.0% | $39.51 | — | SHS | 337345102 |
| TLF | TANDY LEATHER FACTORY INC | 431,402 | $3,322 | 0.0% | $9.19 | -19.9% | COM | 87538X105 |
| MGM | MGM RESORTS INTERNATIONAL | 127,500 | $3,319 | 0.0% | $21.34 | +7.5% | Call | 552953101 |
| GLNG | GOLAR LNG LTD BERMUDA | 156,200 | $3,311 | 0.0% | $27.97 | -40.5% | Call | G9456A100 |
| GS | GOLDMAN SACHS GROUP INC | 20,500 | $3,306 | 0.0% | $128.23 | +4.3% | Put | 38141G104 |
| SGC | SUPERIOR UNIFORM GP INC | 166,955 | $3,304 | 0.0% | $15.05 | +19.0% | COM | 868358102 |
| VEEV | VEEVA SYS INC | 80,000 | $3,302 | 0.0% | $33.57 | +15.5% | Call | 922475108 |
| — | TUPPERWARE BRANDS CORP | 50,506 | $3,302 | 0.0% | $71.89 | — | COM | 899896104 |
| CMP | COMPASS MINERALS INTL INC | 44,784 | $3,301 | 0.0% | $59.02 | -7.8% | COM | 20451N101 |
| — | ARISTA NETWORKS INC | 38,783 | $3,299 | 0.0% | $67.29 | — | COM | 040413106 |
| IWY | ISHARES | 59,026 | $3,297 | 0.0% | $50.00 | — | RUS TP200 GR ETF | 464289438 |
| ON | ON SEMICONDUCTOR CORP | 265,783 | $3,273 | 0.0% | $9.73 | +6.3% | COM | 682189105 |
| AN | AUTONATION INC | 67,010 | $3,264 | 0.0% | $60.99 | -19.4% | COM | 05329W102 |
| RYN | RAYONIER INC | 122,782 | $3,259 | 0.0% | $42.63 | — | COM | 754907103 |
| — | ROYCE VALUE TR INC | 257,303 | $3,257 | 0.0% | $14.42 | — | COM | 780910105 |
| HD | HOME DEPOT INC | 25,300 | $3,256 | 0.0% | $81.63 | +30.3% | Put | 437076102 |
| OTEX | OPEN TEXT CORP | 50,200 | $3,256 | 0.0% | $18.08 | +39.7% | Call | 683715106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 143,397 | $3,252 | 0.0% | $22.57 | — | GUGG CRP BD 2017 | 18383M548 |
| — | ETFS GOLD TR | 25,376 | $3,252 | 0.0% | $121.06 | — | SHS | 26922Y105 |
| — | SOUTHWESTERN ENERGY CO | 102,870 | $3,248 | 0.0% | $49.85 | — | DEP SHS 1/20 B | 845467208 |
| TKR | TIMKEN CO | 92,297 | $3,243 | 0.0% | $39.45 | -16.6% | COM | 887389104 |
| INDY | ISHARES | 108,641 | $3,239 | 0.0% | $28.97 | — | INDIA 50 ETF | 464289529 |
| — | U S G CORP | 125,176 | $3,235 | 0.0% | $25.10 | — | COM NEW | 903293405 |
| — | CBL & ASSOC PPTYS INC | 266,372 | $3,234 | 0.0% | $16.62 | — | COM | 124830100 |
| — | MFA FINL INC | 432,293 | $3,234 | 0.0% | $8.16 | — | COM | 55272X102 |
| UVV | UNIVERSAL CORP VA | 55,507 | $3,231 | 0.0% | $57.79 | +2.1% | COM | 913456109 |
| SFM | SPROUTS FMRS MKT INC | 156,448 | $3,230 | 0.0% | $27.76 | -20.1% | COM | 85208M102 |
| KLAC | KLA-TENCOR CORP | 46,311 | $3,228 | 0.0% | $59.42 | +3.4% | COM | 482480100 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 88,213 | $3,215 | 0.0% | $37.46 | — | SPN ADR RESTRD | 824596100 |
| ARI | APOLLO COML REAL EST FIN INC | 195,900 | $3,206 | 0.0% | $16.29 | — | COM | 03762U105 |
| SPTS | SPDR SER TR | 104,812 | $3,202 | 0.0% | $30.16 | — | SHRT TRSRY ETF | 78468R101 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 154,095 | $3,198 | 0.0% | $22.13 | — | EMERG MKT ALPH | 33737J182 |
| SPTL | SPDR SERIES TRUST | 40,461 | $3,198 | 0.0% | $78.74 | — | BRCLYS LG TRS ET | 78464A664 |
| KLIC | KULICKE & SOFFA INDS INC | 246,796 | $3,191 | 0.0% | $10.43 | +4.9% | COM | 501242101 |
| — | POWERSHARES ETF TRUST | 126,523 | $3,187 | 0.0% | $24.46 | — | S&P 500 QLTY PRT | 73935X682 |
| — | APACHE CORP | 49,900 | $3,187 | 0.0% | $72.92 | — | Call | 037411105 |
| STIP | ISHARES TR | 31,428 | $3,178 | 0.0% | $100.86 | — | 0-5 YR TIPS ETF | 46429B747 |
| CMA | COMERICA INC | 67,088 | $3,175 | 0.0% | $25.59 | +21.5% | COM | 200340107 |
| — | VALSPAR CORP | 29,926 | $3,175 | 0.0% | $88.64 | — | COM | 920355104 |
| — | RESOURCE CAP CORP | 3,226,000 | $3,161 | 0.0% | $0.97 | — | NOTE 6.000 | 76120WAA2 |
| — | CLAYMORE EXCHANGE TRD FD TR | 129,804 | $3,153 | 0.0% | $24.28 | — | GUG BUL 2020 HY | 18383M365 |
| ECL | ECOLAB INC | 25,900 | $3,153 | 0.0% | $93.15 | +17.0% | Call | 278865100 |
| — | DIAMOND OFFSHORE DRILLING IN | 178,476 | $3,143 | 0.0% | $28.09 | — | COM | 25271C102 |
| DFJ | WISDOMTREE TR | 51,044 | $3,139 | 0.0% | $54.53 | — | JP SMALLCP DIV | 97717W836 |
| — | POWERSHARES ETF TR II | 128,703 | $3,137 | 0.0% | $23.75 | — | EURO CUR HDG | 73937B514 |
| VIS | VANGUARD WORLD FDS | 28,258 | $3,134 | 0.0% | $101.01 | — | INDUSTRIAL ETF | 92204A603 |
| — | HANCOCK JOHN FINL OPPTYS FD | 112,564 | $3,125 | 0.0% | $22.69 | — | SH BEN INT NEW | 409735206 |
| DVYE | ISHARES | 87,035 | $3,125 | 0.0% | $37.61 | — | EM MKTS DIV ETF | 464286319 |
| LOGI | LOGITECH INTL S A | 138,761 | $3,117 | 0.0% | $16.43 | +3.6% | SHS | H50430232 |
| — | SPLUNK INC | 53,075 | $3,114 | 0.0% | $59.08 | — | COM | 848637104 |
| — | PANDORA MEDIA INC | 217,100 | $3,111 | 0.0% | $14.81 | — | Call | 698354107 |
| TECH | BIO TECHNE CORP | 28,284 | $3,097 | 0.0% | $22.49 | +15.4% | COM | 09073M104 |
| BMO | BANK MONTREAL QUE | 47,200 | $3,095 | 0.0% | $36.88 | +20.9% | Call | 063671101 |
| — | POWERSHARES ETF TR II | 89,034 | $3,093 | 0.0% | $34.46 | — | I-30 LAD TREAS | 73936T524 |
| FDX | FEDEX CORP | 17,700 | $3,092 | 0.0% | $127.00 | +11.0% | Call | 31428X106 |
| — | POWERSHS DB MULTI SECT COMM | 76,117 | $3,091 | 0.0% | $40.69 | — | DB PREC MTLS | 73936B200 |
| WTV | WISDOMTREE TR | 48,529 | $3,084 | 0.0% | $62.71 | — | LRGECP VALUE FD | 97717W547 |
| MOS | MOSAIC CO NEW | 126,000 | $3,082 | 0.0% | $34.45 | -33.2% | Call | 61945C103 |
| BZH | BEAZER HOMES USA INC | 264,047 | $3,078 | 0.0% | $13.17 | -22.6% | COM NEW | 07556Q881 |
| HII | HUNTINGTON INGALLS INDS INC | 20,023 | $3,073 | 0.0% | $102.86 | +34.4% | COM | 446413106 |
| DLAPQ | DELTA APPAREL INC | 186,699 | $3,073 | 0.0% | $14.67 | +37.2% | COM | 247368103 |
| — | WGL HLDGS INC | 48,980 | $3,071 | 0.0% | $49.83 | — | COM | 92924F106 |
| — | MICHAEL KORS HLDGS LTD | 65,600 | $3,069 | 0.0% | $50.90 | — | Call | G60754101 |
| — | POWERSHARES ETF TR II | 119,930 | $3,061 | 0.0% | $25.52 | — | DWA MOMTM VOLT | 73937B381 |
| ILCG | ISHARES TR | 25,076 | $3,057 | 0.0% | $114.69 | — | MRNGSTR LG-CP GR | 464287119 |
| POST | POST HLDGS INC | 39,519 | $3,050 | 0.0% | $42.04 | +30.5% | COM | 737446104 |
| SLF | SUN LIFE FINL INC | 93,700 | $3,049 | 0.0% | $29.79 | +7.9% | Call | 866796105 |
| GXC | SPDR INDEX SHS FDS | 38,135 | $3,047 | 0.0% | $77.33 | — | S&P CHINA ETF | 78463X400 |
| BWX | SPDR SERIES TRUST | 105,653 | $3,047 | 0.0% | $38.97 | — | BRCLYS INTL ETF | 78464A516 |
| AGM | FEDERAL AGRIC MTG CORP | 76,967 | $3,040 | 0.0% | $21.49 | +34.4% | CL C | 313148306 |
| — | MACQUARIE GLBL INFRA TOTL RE | 117,178 | $3,035 | 0.0% | $20.64 | — | COM | 55608D101 |
| DDD | 3-D SYS CORP DEL | 169,056 | $3,034 | 0.0% | $37.60 | -60.1% | COM NEW | 88554D205 |
| — | CLAYMORE EXCHANGE TRD FD TR | 60,563 | $3,034 | 0.0% | $47.06 | — | GUGG INSDR SENT | 18383M209 |
| — | BANK OF NOVA SCOTIA | 2,840,000 | $3,027 | 0.0% | $1.01 | — | NOTE 4.500%12/1 | 064159HB5 |
| — | LUXOTTICA GROUP S P A | 63,193 | $3,022 | 0.0% | $58.92 | — | SPONSORED ADR | 55068R202 |
| PRU | PRUDENTIAL FINL INC | 37,000 | $3,022 | 0.0% | $51.28 | -2.0% | Call | 744320102 |
| — | VANECK VECTORS ETF TR | 122,801 | $3,019 | 0.0% | $24.80 | — | AMT FREE INT ETF | 92189F544 |
| — | ALLIANZGI EQUITY & CONV INCO | 142,586 | $3,019 | 0.0% | $18.93 | — | COM | 018829101 |
| — | HSN INC | 75,810 | $3,018 | 0.0% | $56.16 | — | COM | 404303109 |
| — | YAMANA GOLD INC | 700,000 | $3,017 | 0.0% | $4.76 | — | Put | 98462Y100 |
| XLK | SELECT SECTOR SPDR TR | 63,100 | $3,015 | 0.0% | $38.54 | — | Put | 81369Y803 |
| XYZ | SQUARE INC | 258,520 | $3,014 | 0.0% | $11.31 | -3.4% | CL A | 852234103 |
| — | SOLARCITY CORP | 153,995 | $3,012 | 0.0% | $48.34 | — | COM | 83416T100 |
| VEEV | VEEVA SYS INC | 72,936 | $3,011 | 0.0% | $33.57 | +15.5% | CL A COM | 922475108 |
| REZ | ISHARES TR | 45,781 | $3,000 | 0.0% | $63.63 | — | RESID RL EST CAP | 464288562 |
| — | THOMSON REUTERS CORP | 72,500 | $3,000 | 0.0% | $33.35 | — | Call | 884903105 |
| NEU | NEWMARKET CORP | 6,989 | $3,000 | 0.0% | $252.11 | +40.6% | COM | 651587107 |
| — | STAPLES INC | 350,097 | $2,994 | 0.0% | $12.69 | — | COM | 855030102 |
| — | ADVISORSHARES TR | 311,290 | $2,994 | 0.0% | $9.76 | — | RANGER EQUITY BE | 00768Y883 |
| NDSN | NORDSON CORP | 30,028 | $2,993 | 0.0% | $63.57 | +32.3% | COM | 655663102 |
| TV | GRUPO TELEVISA SA | 116,339 | $2,987 | 0.0% | $32.16 | — | SPON ADR REP ORD | 40049J206 |
| SANM | SANMINA CORPORATION | 104,518 | $2,975 | 0.0% | $25.35 | +6.8% | COM | 801056102 |
| XENE | XENON PHARMACEUTICALS INC | 367,311 | $2,975 | 0.0% | $16.29 | -52.6% | COM | 98420N105 |
| — | CRANE CO | 47,169 | $2,972 | 0.0% | $56.42 | — | COM | 224399105 |
| — | KATE SPADE & CO | 173,290 | $2,970 | 0.0% | $26.57 | — | COM | 485865109 |
| — | CEPHEID | 56,386 | $2,970 | 0.0% | $44.30 | — | COM | 15670R107 |
| BURL | BURLINGTON STORES INC | 36,600 | $2,965 | 0.0% | $52.45 | +47.4% | Call | 122017106 |
| EBND | SPDR SERIES TRUST | 104,337 | $2,956 | 0.0% | $28.10 | — | BRCLY EM LOCL | 78464A391 |
| — | WESTERN ASSET CLYM INFL OPP | 263,476 | $2,949 | 0.0% | $11.49 | — | COM | 95766R104 |
| HPQ | HP INC | 189,700 | $2,947 | 0.0% | $9.33 | +12.3% | Put | 40434L105 |
| — | ELLIE MAE INC | 27,982 | $2,946 | 0.0% | $81.76 | — | COM | 28849P100 |
| — | OAKTREE CAP GROUP LLC | 69,392 | $2,943 | 0.0% | $52.90 | — | UNIT CL A | 674001201 |
| PPC | PILGRIMS PRIDE CORP NEW | 139,210 | $2,941 | 0.0% | $21.85 | +6.2% | COM | 72147K108 |
| SCHX | SCHWAB STRATEGIC TR | 56,931 | $2,939 | 0.0% | $48.72 | — | US LRG CAP ETF | 808524201 |
| — | COHEN & STEERS LTD DUR PFD I | 116,707 | $2,933 | 0.0% | $23.82 | — | COM | 19248C105 |
| HPQ | HP INC | 188,800 | $2,932 | 0.0% | $9.33 | +12.3% | Call | 40434L105 |
| — | TEMPLETON EMERG MKTS INCOME | 266,172 | $2,928 | 0.0% | $10.76 | — | COM | 880192109 |
| — | TORONTO DOMINION BK ONT | 2,917,000 | $2,925 | 0.0% | $1.00 | — | NOTE 3.625% 9/ | 891160MJ9 |
| WDC | WESTERN DIGITAL CORP | 50,000 | $2,924 | 0.0% | $38.36 | -13.6% | Call | 958102105 |
| XEVMX | EATON VANCE CALIF MUN BD FD | 214,916 | $2,914 | 0.0% | $10.64 | — | COM | 27828A100 |
| — | XILINX INC | 1,548,000 | $2,912 | 0.0% | $1.50 | — | NOTE 2.625 | 983919AF8 |
| UVE | UNIVERSAL INS HLDGS INC | 115,499 | $2,911 | 0.0% | $9.32 | +140.7% | COM | 91359V107 |
| GATX | GATX CORP | 65,330 | $2,911 | 0.0% | $37.47 | -4.5% | COM | 361448103 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 71,878 | $2,909 | 0.0% | $37.01 | — | NASDAQ 100 EX | 33733E401 |
| — | ALCOA INC | 285,400 | $2,894 | 0.0% | $10.12 | — | Put | 013817101 |
| — | INFINERA CORPORATION | 320,000 | $2,890 | 0.0% | $18.24 | — | Put | 45667G103 |
| DHS | WISDOMTREE TR | 43,470 | $2,889 | 0.0% | $59.02 | — | HIGH DIV FD | 97717W208 |
| CALM | CAL MAINE FOODS INC | 74,818 | $2,885 | 0.0% | $37.26 | -12.0% | COM NEW | 128030202 |
| — | PUTNAM MUN OPPORTUNITIES TR | 216,205 | $2,884 | 0.0% | $11.41 | — | SH BEN INT | 746922103 |
| FNF | FIDELITY NATIONAL FINANCIAL | 77,686 | $2,867 | 0.0% | $17.49 | +2.0% | FNF GROUP COM | 31620R303 |
| — | LEXMARK INTL INC | 71,741 | $2,867 | 0.0% | $39.55 | — | CL A | 529771107 |
| TX | TERNIUM SA | 145,489 | $2,857 | 0.0% | $18.24 | — | SPON ADR | 880890108 |
| — | EATON VANCE TX MNG BY WRT OP | 188,928 | $2,852 | 0.0% | $14.32 | — | COM | 27828Y108 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 30,961 | $2,850 | 0.0% | $95.67 | — | SPON ADR UNITS | 344419106 |
| — | PIMCO ETF TR | 56,261 | $2,849 | 0.0% | $50.56 | — | DIV INC ACT ETF | 72201R726 |
| INTF | ISHARES TR | 119,654 | $2,848 | 0.0% | $22.83 | — | MULTIFACTOR INTL | 46434V274 |
| — | POWERSHARES ETF TR II | 44,890 | $2,848 | 0.0% | $52.04 | — | S&P SMCP IT PO | 73937B860 |
| — | NUVEEN CA DIVIDEND ADV MUN F | 173,049 | $2,844 | 0.0% | $16.18 | — | COM | 67066Y105 |
| — | MICRON TECHNOLOGY INC | 1,500,000 | $2,844 | 0.0% | $2.43 | — | NOTE 3.125% 5/0 | 595112AX1 |
| KGC | KINROSS GOLD CORP | 675,000 | $2,842 | 0.0% | $3.15 | +52.8% | Call | 496902404 |
| GNW | GENWORTH FINL INC | 573,247 | $2,842 | 0.0% | $7.40 | -48.1% | COM CL A | 37247D106 |
| — | AEGON N V | 734,574 | $2,836 | 0.0% | $7.03 | — | NY REGISTRY SH | 007924103 |
| — | FERRELLGAS PARTNERS L.P. | 241,171 | $2,807 | 0.0% | $19.13 | — | UNIT LTD PART | 315293100 |
| — | DUKE REALTY CORP | 102,269 | $2,795 | 0.0% | $20.89 | — | COM NEW | 264411505 |
| — | ISHARES | 252,991 | $2,788 | 0.0% | $13.35 | — | MSCI ITALCPD ETF | 464286855 |
| ENZL | ISHARES | 59,333 | $2,780 | 0.0% | $42.80 | — | NW ZEALND CP ETF | 464289123 |
| FTNT | FORTINET INC | 75,229 | $2,778 | 0.0% | $7.14 | -2.1% | COM | 34959E109 |
| — | INVESCO DYNAMIC CR OPP FD | 235,816 | $2,774 | 0.0% | $11.93 | — | COM | 46132R104 |
| TU | TELUS CORP | 84,000 | $2,772 | 0.0% | $17.25 | -4.2% | Put | 87971M103 |
| RWR | SPDR SERIES TRUST | 28,429 | $2,768 | 0.0% | $82.19 | — | DJ REIT ETF | 78464A607 |
| ALL | ALLSTATE CORP | 40,000 | $2,767 | 0.0% | $48.55 | +15.2% | Put | 020002101 |
| — | E TRADE FINANCIAL CORP | 95,000 | $2,766 | 0.0% | $27.17 | — | Call | 269246401 |
| — | SELECT SECTOR SPDR TR | 90,651 | $2,760 | 0.0% | $30.43 | — | FINL SVCS SELC | 81369Y878 |
| — | VALEANT PHARMACEUTICALS INTL | 112,400 | $2,760 | 0.0% | $86.15 | — | Call | 91911K102 |
| — | CLARCOR INC | 42,337 | $2,751 | 0.0% | $51.79 | — | COM | 179895107 |
| MBI | MBIA INC | 352,899 | $2,749 | 0.0% | $4.76 | -27.9% | COM | 55262C100 |
| MRTN | MARTEN TRANS LTD | 130,868 | $2,748 | 0.0% | $5.61 | +27.0% | COM | 573075108 |
| XMPT | VANECK VECTORS ETF TR | 95,443 | $2,745 | 0.0% | $28.91 | — | CEF MUN INCOME E | 92189F460 |
| TAP | MOLSON COORS BREWING CO | 25,000 | $2,745 | 0.0% | $62.12 | +29.2% | Put | 60871R209 |
| — | CALAMOS CONV & HIGH INCOME F | 236,316 | $2,744 | 0.0% | $11.28 | — | COM SHS | 12811P108 |
| MCY | MERCURY GENL CORP NEW | 50,010 | $2,742 | 0.0% | $48.89 | +10.5% | COM | 589400100 |
| GBCI | GLACIER BANCORP INC NEW | 96,044 | $2,740 | 0.0% | $18.12 | +15.0% | COM | 37637Q105 |
| — | CREDIT SUISSE NASSAU BRH | 449,032 | $2,730 | 0.0% | $6.08 | — | VS 3XLNGNATGAS | 22542D530 |
| — | BROOKFIELD MTG OPP INC FD IN | 181,838 | $2,727 | 0.0% | $16.45 | — | COM | 112792106 |
| — | DST SYS INC DEL | 23,100 | $2,723 | 0.0% | $116.64 | — | COM | 233326107 |
| — | WHITEWAVE FOODS CO | 50,000 | $2,722 | 0.0% | $39.31 | — | Call | 966244105 |
| NVDA | NVIDIA CORP | 39,700 | $2,720 | 0.0% | $0.90 | +60.6% | Call | 67066G104 |
| ISTB | ISHARES TR | 53,623 | $2,715 | 0.0% | $69.84 | — | CORE ST USDB ETF | 46432F859 |
| FVC | FIRST TR EXCHANGE TRADED FD | 127,211 | $2,714 | 0.0% | $20.84 | — | DORSEY WRIGHT | 33738R878 |
| — | CONSOL ENERGY INC | 141,300 | $2,713 | 0.0% | $18.79 | — | Call | 20854P109 |
| — | NATIONAL INSTRS CORP | 95,523 | $2,712 | 0.0% | $28.86 | — | COM | 636518102 |
| — | ENERSIS AMERICAS SA | 330,992 | $2,710 | 0.0% | $13.04 | — | SPONSORED ADR | 29274F104 |
| — | POWERSHARES ETF TRUST | 183,837 | $2,707 | 0.0% | $17.50 | — | INTL DIV ACHV | 73935X716 |
| LRGF | ISHARES TR | 107,207 | $2,705 | 0.0% | $24.30 | — | MULTIFACTOR USA | 46434V282 |
| ILF | ISHARES TR | 96,400 | $2,702 | 0.0% | $30.61 | — | LATN AMER 40 ETF | 464287390 |
| MCK | MCKESSON CORP | 16,200 | $2,701 | 0.0% | $134.18 | +29.0% | Call | 58155Q103 |
| — | POWERSHARES ETF TRUST | 104,273 | $2,697 | 0.0% | $25.54 | — | DYN UTIL PORTF | 73935X591 |
| SPAB | SPDR SERIES TRUST | 45,478 | $2,695 | 0.0% | $58.31 | — | BRCLYS AGG ETF | 78464A649 |
| — | WESTPAC BKG CORP | 118,545 | $2,695 | 0.0% | $32.11 | — | SPONSORED ADR | 961214301 |
| — | WISDOMTREE CONTINUOUS COMMOD | 137,975 | $2,686 | 0.0% | $18.70 | — | SHS BEN INT | 97718W108 |
| KHC | KRAFT HEINZ CO | 30,000 | $2,685 | 0.0% | $48.44 | +19.8% | Call | 500754106 |
| — | CIENA CORP | 2,000,000 | $2,675 | 0.0% | $1.32 | — | DEBT 4.000 | 171779AK7 |
| UAL | UNITED CONTL HLDGS INC | 50,800 | $2,665 | 0.0% | $55.85 | -13.9% | Call | 910047109 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 207,568 | $2,658 | 0.0% | $21.46 | -48.1% | COM NEW | 205826209 |
| EUFN | ISHARES | 153,552 | $2,635 | 0.0% | $21.31 | — | MSCI EURO FL ETF | 464289180 |
| — | MICHAELS COS INC | 108,992 | $2,634 | 0.0% | $23.40 | — | COM | 59408Q106 |
| CX | CEMEX SAB DE CV | 329,738 | $2,620 | 0.0% | $10.72 | — | SPON ADR NEW | 151290889 |
| — | CREE INC | 101,748 | $2,617 | 0.0% | $40.66 | — | COM | 225447101 |
| BCS | BARCLAYS PLC | 301,000 | $2,616 | 0.0% | $14.81 | — | Put | 06738E204 |
| — | NEENAH PAPER INC | 33,078 | $2,614 | 0.0% | $56.03 | — | COM | 640079109 |
| FULT | FULTON FINL CORP PA | 179,965 | $2,613 | 0.0% | $8.10 | +20.6% | COM | 360271100 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 69,324 | $2,613 | 0.0% | $45.45 | -14.7% | SHS | G66721104 |
| IEUR | ISHARES TR | 63,129 | $2,611 | 0.0% | $41.37 | — | CORE MSCI EURO | 46434V738 |
| NVDA | NVIDIA CORP | 38,000 | $2,604 | 0.0% | $0.90 | +60.6% | Put | 67066G104 |
| — | POWERSHARES ETF TR II | 91,220 | $2,601 | 0.0% | $26.12 | — | PWRS INT BUYBK | 73937B621 |
| — | GABELLI HLTHCARE & WELLNESS | 249,696 | $2,599 | 0.0% | $9.93 | — | SHS | 36246K103 |
| EPI | WISDOMTREE TR | 120,000 | $2,594 | 0.0% | $20.69 | — | Put | 97717W422 |
| CIEN | CIENA CORP | 119,009 | $2,594 | 0.0% | $21.31 | -2.2% | COM NEW | 171779309 |
| — | SPIRIT RLTY CAP INC NEW | 194,464 | $2,593 | 0.0% | $9.83 | — | COM | 84860W102 |
| — | CAPITAL BK FINL CORP | 80,493 | $2,585 | 0.0% | $29.52 | — | CL A COM | 139794101 |
| — | SPIRIT RLTY CAP INC NEW | 2,300,000 | $2,582 | 0.0% | $1.12 | — | NOTE 3.750 | 84860WAB8 |
| — | LIFEPOINT HEALTH INC | 43,473 | $2,574 | 0.0% | $73.26 | — | COM | 53219L109 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 15,180 | $2,571 | 0.0% | $120.27 | +5.7% | CL A | 55825T103 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 10,800 | $2,570 | 0.0% | $133.01 | +90.0% | Call | 90384S303 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 287,223 | $2,565 | 0.0% | $8.05 | — | COM SH BEN INT N | 021060207 |
| — | GOLDCORP INC NEW | 155,000 | $2,561 | 0.0% | $22.22 | — | Call | 380956409 |
| — | HILTON WORLDWIDE HLDGS INC | 111,620 | $2,560 | 0.0% | $23.19 | — | COM | 43300A104 |
| PHI | PLDT INC | 71,635 | $2,555 | 0.0% | $35.67 | — | SPONSORED ADR | 69344D408 |
| — | FRONTIER COMMUNICATIONS CORP | 613,100 | $2,550 | 0.0% | $4.75 | — | Put | 35906A108 |
| KMI | KINDER MORGAN INC DEL | 110,000 | $2,544 | 0.0% | $20.87 | -37.4% | Put | 49456B101 |
| EWBC | EAST WEST BANCORP INC | 69,231 | $2,542 | 0.0% | $31.72 | -10.6% | COM | 27579R104 |
| FCG | FIRST TR EXCHANGE TRADED FD | 95,997 | $2,536 | 0.0% | $24.83 | — | ISE REVERE NAT | 33733E807 |
| LEG | LEGGETT & PLATT INC | 55,469 | $2,528 | 0.0% | $43.44 | +18.3% | COM | 524660107 |
| TRIP | TRIPADVISOR INC | 40,000 | $2,527 | 0.0% | $68.71 | -16.8% | Put | 896945201 |
| — | TIME WARNER INC | 31,700 | $2,524 | 0.0% | $70.57 | — | Call | 887317303 |
| — | KAYNE ANDERSON ENRGY TTL RT | 215,097 | $2,523 | 0.0% | $19.30 | — | COM | 48660P104 |
| — | INTREXON CORP | 90,000 | $2,522 | 0.0% | $34.14 | — | Call | 46122T102 |
| — | NUVEEN INTER DURATION MN TMF | 181,456 | $2,515 | 0.0% | $12.55 | — | COM | 670671106 |
| FDX | FEDEX CORP | 14,400 | $2,515 | 0.0% | $127.00 | +11.0% | Put | 31428X106 |
| PFBC | PREFERRED BK LOS ANGELES CA | 70,232 | $2,509 | 0.0% | $31.55 | +6.6% | COM NEW | 740367404 |
| — | ATLAS FINANCIAL HOLDINGS INC | 159,036 | $2,508 | 0.0% | $16.66 | — | SHS NEW | G06207115 |
| — | SIRIUS XM HLDGS INC | 600,961 | $2,507 | 0.0% | $3.72 | — | COM | 82968B103 |
| — | CORRECTIONS CORP AMER NEW | 180,644 | $2,506 | 0.0% | $31.55 | — | COM NEW | 22025Y407 |
| — | SPARTON CORP | 95,388 | $2,505 | 0.0% | $24.81 | — | COM | 847235108 |
| — | DOMINION RES INC VA NEW | 50,130 | $2,501 | 0.0% | $49.89 | — | UNIT 08/15/2019 | 25746U836 |
| — | POWERSHARES ETF TRUST | 79,424 | $2,500 | 0.0% | $28.71 | — | DYNM LRG CP VL | 73935X708 |
| — | DELPHI AUTOMOTIVE PLC | 35,000 | $2,496 | 0.0% | $66.11 | — | Put | G27823106 |
| — | CRH MEDICAL CORP | 655,024 | $2,496 | 0.0% | $3.18 | — | COM | 12626F105 |
| HON | HONEYWELL INTL INC | 21,400 | $2,495 | 0.0% | $67.37 | +27.7% | Call | 438516106 |
| ALV | AUTOLIV INC | 23,198 | $2,478 | 0.0% | $67.41 | -8.7% | COM | 052800109 |
| — | PANERA BREAD CO | 12,700 | $2,473 | 0.0% | $175.95 | — | Put | 69840W108 |
| — | TORTOISE MLP FD INC | 123,529 | $2,470 | 0.0% | $28.19 | — | COM | 89148B101 |
| EWY | ISHARES | 42,478 | $2,468 | 0.0% | $53.10 | — | MSCI STH KOR ETF | 464286772 |
| WIP | SPDR SERIES TRUST | 43,320 | $2,467 | 0.0% | $54.77 | — | CITI INT GVT ETF | 78464A490 |
| — | INTERCONTINENTAL HOTELS GROU | 59,262 | $2,467 | 0.0% | $38.23 | — | SPON ADR NW 2016 | 45857P608 |
| — | SEADRILL LIMITED | 1,037,800 | $2,460 | 0.0% | $14.63 | — | Put | G7945E105 |
| FLRN | SPDR SER TR | 80,160 | $2,458 | 0.0% | $30.55 | — | INV GRD FLT RT | 78468R200 |
| — | BLACKROCK ENERGY & RES TR | 168,658 | $2,442 | 0.0% | $19.11 | — | COM | 09250U101 |
| DJP | BARCLAYS BK PLC | 103,893 | $2,439 | 0.0% | $32.31 | — | DJUBS CMDT ETN36 | 06738C778 |
| — | TESORO LOGISTICS LP | 50,022 | $2,423 | 0.0% | $56.78 | — | COM UNIT LP | 88160T107 |
| — | TIVO CORP | 124,362 | $2,422 | 0.0% | $19.48 | — | COM | 88870P106 |
| AGO | ASSURED GUARANTY LTD | 87,113 | $2,418 | 0.0% | $21.54 | +6.8% | COM | G0585R106 |
| — | DUFF & PHELPS GLB UTL INC FD | 141,150 | $2,411 | 0.0% | $18.97 | — | COM | 26433C105 |
| — | REAVES UTIL INCOME FD | 78,845 | $2,410 | 0.0% | $27.71 | — | COM SH BEN INT | 756158101 |
| — | EXACTECH INC | 89,059 | $2,407 | 0.0% | $20.06 | — | COM | 30064E109 |
| GIL | GILDAN ACTIVEWEAR INC | 86,100 | $2,406 | 0.0% | $22.77 | +11.9% | Call | 375916103 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 97,492 | $2,401 | 0.0% | $23.95 | — | COM | 67075A106 |
| LNG | CHENIERE ENERGY INC | 55,000 | $2,398 | 0.0% | $38.07 | +10.7% | Call | 16411R208 |
| HASI | HANNON ARMSTRONG SUST INFR C | 102,467 | $2,394 | 0.0% | $10.31 | +36.6% | COM | 41068X100 |
| MPAA | MOTORCAR PTS AMER INC | 83,149 | $2,393 | 0.0% | $31.58 | -11.0% | COM | 620071100 |
| BP | BP PLC | 67,700 | $2,380 | 0.0% | $40.82 | — | Put | 055622104 |
| — | ALERE INC | 54,985 | $2,378 | 0.0% | $47.43 | — | COM | 01449J105 |
| — | POWERSHARES ETF TRUST | 38,552 | $2,376 | 0.0% | $69.11 | — | DYN PHRMA PORT | 73935X799 |
| NRG | NRG ENERGY INC | 211,800 | $2,374 | 0.0% | $13.22 | -19.1% | Call | 629377508 |
| ELME | WASHINGTON REAL ESTATE INVT | 76,260 | $2,372 | 0.0% | $27.40 | — | SH BEN INT | 939653101 |
| DWM | WISDOMTREE TR | 50,371 | $2,371 | 0.0% | $47.43 | — | INTL EQUITY FD | 97717W703 |
| — | POWERSHARES ETF TR II | 95,142 | $2,369 | 0.0% | $24.90 | — | WK VRDO TX FR | 73936T433 |
| EWK | ISHARES | 125,376 | $2,365 | 0.0% | $16.57 | — | BELGIUM CAPD ETF | 464286301 |
| — | EXPRESS SCRIPTS HLDG CO | 33,500 | $2,363 | 0.0% | $77.36 | — | Call | 30219G108 |
| — | TESORO CORP | 29,700 | $2,363 | 0.0% | $85.03 | — | Put | 881609101 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 69,119 | $2,362 | 0.0% | $29.36 | — | ISE CLOUD COMP | 33734X192 |
| — | KAYNE ANDERSON ENERGY DEV CO | 124,426 | $2,360 | 0.0% | $19.15 | — | COM | 48660Q102 |
| — | JANUS DETROIT STR TR | 88,783 | $2,360 | 0.0% | $24.01 | — | HEALTH FITNESS | 47103U308 |
| — | TSAKOS ENERGY NAVIGATION LTD | 489,580 | $2,360 | 0.0% | $6.44 | — | SHS | G9108L108 |
| — | POWERSHARES ETF TRUST | 26,870 | $2,356 | 0.0% | $74.11 | — | NASD INTNT ETF | 73935X146 |
| OC | OWENS CORNING NEW | 44,043 | $2,351 | 0.0% | $45.87 | +17.1% | COM | 690742101 |
| — | FIFTH STREET FINANCE CORP | 402,607 | $2,339 | 0.0% | $6.96 | — | COM | 31678A103 |
| — | CALUMET SPECIALTY PRODS PTNR | 518,184 | $2,337 | 0.0% | $27.05 | — | UT LTD PARTNER | 131476103 |
| GPRO | GOPRO INC | 140,000 | $2,335 | 0.0% | $34.80 | -60.5% | Call | 38268T103 |
| DRH | DIAMONDROCK HOSPITALITY CO | 256,435 | $2,333 | 0.0% | $9.37 | — | COM | 252784301 |
| MOAT | VANECK VECTORS ETF TR | 68,528 | $2,333 | 0.0% | $32.51 | — | MORNINGSTAR WIDE | 92189F643 |
| — | AMERICA FIRST MULTIFAMILY IN | 394,063 | $2,325 | 0.0% | $6.31 | — | BEN UNIT CTF | 02364V107 |
| — | LEGACY TEX FINL GROUP INC | 72,979 | $2,308 | 0.0% | $24.89 | — | COM | 52471Y106 |
| GLPI | GAMING & LEISURE PPTYS INC | 68,977 | $2,306 | 0.0% | $32.74 | — | COM | 36467J108 |
| — | FIREEYE INC | 2,500,000 | $2,302 | 0.0% | $0.89 | — | NOTE 1.000% 6/0 | 31816QAB7 |
| CC | CHEMOURS CO | 143,871 | $2,300 | 0.0% | $6.52 | +27.8% | COM | 163851108 |
| — | KAMAN CORP | 52,351 | $2,299 | 0.0% | $38.09 | — | COM | 483548103 |
| — | PIMCO MUNICIPAL INCOME FD | 167,773 | $2,295 | 0.0% | $13.57 | — | COM | 72200R107 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 77,560 | $2,290 | 0.0% | $31.27 | — | EUROPE ALPHA | 33737J117 |
| — | NUVEEN DOW 30 DYN OVERWRITE | 158,363 | $2,284 | 0.0% | $15.33 | — | SHS | 67075F105 |
| PEP | PEPSICO INC | 21,000 | $2,284 | 0.0% | $62.11 | +30.5% | Put | 713448108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 100,000 | $2,275 | 0.0% | $6.98 | +35.1% | Call | 42824C109 |
| — | ARES CAP CORP | 2,200,000 | $2,269 | 0.0% | $1.05 | — | NOTE 4.750% 1/1 | 04010LAJ2 |
| KMPR | KEMPER CORP DEL | 57,568 | $2,264 | 0.0% | $38.24 | -5.9% | COM | 488401100 |
| — | TEKLA WORLD HEALTHCARE FD | 154,111 | $2,262 | 0.0% | $14.21 | — | BEN INT SHS | 87911L108 |
| — | ACTIVISION BLIZZARD INC | 51,000 | $2,259 | 0.0% | $40.03 | — | Call | 00507V109 |
| — | BLACKROCK SCIENCE & TECH TR | 121,048 | $2,255 | 0.0% | $17.17 | — | SHS | 09258G104 |
| SAM | BOSTON BEER INC | 14,516 | $2,254 | 0.0% | $216.28 | -19.4% | CL A | 100557107 |
| — | CALAMP CORP | 161,493 | $2,253 | 0.0% | $18.26 | — | COM | 128126109 |
| ACM | AECOM | 75,783 | $2,252 | 0.0% | $29.43 | +5.3% | COM | 00766T100 |
| — | FIRST DEFIANCE FINL CORP | 50,463 | $2,252 | 0.0% | $30.10 | — | COM | 32006W106 |
| SCHH | SCHWAB STRATEGIC TR | 52,816 | $2,252 | 0.0% | $39.28 | — | US REIT ETF | 808524847 |
| KBH | KB HOME | 139,652 | $2,251 | 0.0% | $13.92 | +0.9% | COM | 48666K109 |
| IDT | IDT CORP | 130,602 | $2,251 | 0.0% | $11.92 | +7.3% | CL B NEW | 448947507 |
| DJCO | DAILY JOURNAL CORP | 10,277 | $2,251 | 0.0% | $201.30 | +12.4% | COM | 233912104 |
| — | ROYAL DUTCH SHELL PLC | 42,500 | $2,245 | 0.0% | $65.70 | — | Call | 780259107 |
| — | ETF MANAGERS TR | 80,243 | $2,239 | 0.0% | $24.38 | — | PUREFUNDS ISE CY | 26924G201 |
| — | FLEXION THERAPEUTICS INC | 114,548 | $2,238 | 0.0% | $16.85 | — | COM | 33938J106 |
| — | TRAVELCENTERS AMER LLC | 312,350 | $2,237 | 0.0% | $9.76 | — | COM | 894174101 |
| — | LEGG MASON INC | 66,683 | $2,233 | 0.0% | $43.33 | — | COM | 524901105 |
| RWX | SPDR INDEX SHS FDS | 53,398 | $2,226 | 0.0% | $40.72 | — | DJ INTL RL ETF | 78463X863 |
| — | CURIS INC | 851,866 | $2,223 | 0.0% | $2.69 | — | COM | 231269101 |
| EA | ELECTRONIC ARTS INC | 26,000 | $2,220 | 0.0% | $46.08 | +68.8% | Call | 285512109 |
| RFDI | FIRST TR EXCH TRADED FD III | 41,877 | $2,213 | 0.0% | $50.98 | — | RIVRFRNT DYN DEV | 33739P608 |
| IAK | ISHARES TR | 41,834 | $2,211 | 0.0% | $48.53 | — | U.S. INSRNCE ETF | 464288786 |
| — | ALERE INC | 6,576 | $2,209 | 0.0% | $227.30 | — | PERP PFD CONV SE | 01449J204 |
| AOR | ISHARES | 53,510 | $2,202 | 0.0% | $39.67 | — | GRWT ALLOCAT ETF | 464289867 |
| REX | REX AMERICAN RESOURCES CORP | 25,963 | $2,201 | 0.0% | $6.70 | +81.7% | COM | 761624105 |
| RXI | ISHARES TR | 24,611 | $2,199 | 0.0% | $79.25 | — | GLB CNS DISC ETF | 464288745 |
| CATY | CATHAY GEN BANCORP | 70,931 | $2,184 | 0.0% | $21.93 | +2.8% | COM | 149150104 |
| — | MAXIM INTEGRATED PRODS INC | 54,650 | $2,183 | 0.0% | $31.81 | — | COM | 57772K101 |
| VTIP | VANGUARD MALVERN FDS | 43,921 | $2,180 | 0.0% | $48.53 | — | STRM INFPROIDX | 922020805 |
| SRG | SERITAGE GROWTH PPTYS | 42,969 | $2,177 | 0.0% | $42.78 | +5.9% | CL A | 81752R100 |
| HE | HAWAIIAN ELEC INDUSTRIES | 72,871 | $2,176 | 0.0% | $29.28 | +4.9% | COM | 419870100 |
| PEP | PEPSICO INC | 20,000 | $2,175 | 0.0% | $62.11 | +30.5% | Call | 713448108 |
| GLPI | GAMING & LEISURE PPTYS INC | 65,000 | $2,174 | 0.0% | $32.74 | — | Call | 36467J108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 41,395 | $2,173 | 0.0% | $52.49 | — | GUGGENHEIM ETF | 18385P705 |
| WIX | WIX COM LTD | 50,000 | $2,172 | 0.0% | $23.15 | +64.5% | Call | M98068105 |
| — | POWERSHARES GLOBAL ETF FD | 102,926 | $2,166 | 0.0% | $20.45 | — | S&P 500 BUYWRT | 73936G308 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 28,900 | $2,166 | 0.0% | $70.11 | -9.6% | Call | V7780T103 |
| — | HAWAIIAN HOLDINGS INC | 44,565 | $2,166 | 0.0% | $42.94 | — | COM | 419879101 |
| CF | CF INDS HLDGS INC | 88,847 | $2,164 | 0.0% | $43.56 | -56.6% | COM | 125269100 |
| YLD | PRINCIPAL EXCHANGE TRADED FD | 53,267 | $2,163 | 0.0% | $36.82 | — | PRIN EDGE ACTV | 74255Y102 |
| GS | GOLDMAN SACHS GROUP INC | 13,400 | $2,161 | 0.0% | $128.23 | +4.3% | Call | 38141G104 |
| GT | GOODYEAR TIRE & RUBR CO | 66,800 | $2,158 | 0.0% | $28.84 | +0.9% | Call | 382550101 |
| — | POWERSHARES ETF TR II | 49,516 | $2,157 | 0.0% | $39.73 | — | KBW RG BK PORT | 73937B712 |
| — | OPPENHEIMER REV WEIGHTED ETF | 42,755 | $2,154 | 0.0% | $45.87 | — | MID CAP REV ETF | 68386C203 |
| — | GENERAL GROWTH PPTYS INC NEW | 78,000 | $2,152 | 0.0% | $27.66 | — | Put | 370023103 |
| — | OWENS ILL INC | 116,910 | $2,149 | 0.0% | $17.07 | — | COM NEW | 690768403 |
| — | LIONS GATE ENTMNT CORP | 107,526 | $2,149 | 0.0% | $32.23 | — | COM NEW | 535919203 |
| MLKN | MILLER HERMAN INC | 74,999 | $2,145 | 0.0% | $23.52 | +11.1% | COM | 600544100 |
| — | GOLDMAN SACHS MLP ENERGY REN | 294,905 | $2,141 | 0.0% | $10.51 | — | COM | 38148G107 |
| IUSG | ISHARES TR | 50,262 | $2,139 | 0.0% | $53.85 | — | CORE RUSSELL GRW | 464287671 |
| — | STAMPS COM INC | 22,617 | $2,137 | 0.0% | $91.73 | — | COM NEW | 852857200 |
| VMI | VALMONT INDS INC | 15,863 | $2,135 | 0.0% | $132.22 | -0.3% | COM | 920253101 |
| — | ACORDA THERAPEUTICS INC | 102,264 | $2,135 | 0.0% | $42.61 | — | COM | 00484M106 |
| — | FIRST TR ABERDEEN GLBL OPP F | 162,669 | $2,133 | 0.0% | $15.12 | — | COM SHS | 337319107 |
| SJB | PROSHARES TR | 85,282 | $2,133 | 0.0% | $26.26 | — | SHRT HGH YIELD | 74347R131 |
| — | ENLINK MIDSTREAM PARTNERS LP | 120,358 | $2,131 | 0.0% | $21.89 | — | COM UNIT REP LTD | 29336U107 |
| — | RELX NV | 119,331 | $2,131 | 0.0% | $17.28 | — | SPONSORED ADR | 75955B102 |
| — | COVANTA HLDG CORP | 138,298 | $2,128 | 0.0% | $20.85 | — | COM | 22282E102 |
| — | LIFE STORAGE INC | 23,909 | $2,126 | 0.0% | $88.92 | — | COM | 53223X107 |
| — | VIRGIN AMER INC | 39,715 | $2,125 | 0.0% | $55.80 | — | COM VTG | 92765X208 |
| EUHY | ISHARES | 44,243 | $2,125 | 0.0% | $46.29 | — | INTL HIGH YIELD | 464286210 |
| BNS | BANK N S HALIFAX | 40,000 | $2,120 | 0.0% | $30.51 | +5.7% | Put | 064149107 |
| — | RAMCO-GERSHENSON PPTYS TR | 112,971 | $2,117 | 0.0% | $16.97 | — | COM SH BEN INT | 751452202 |
| HUBB | HUBBELL INC | 19,633 | $2,116 | 0.0% | $76.96 | +13.3% | COM | 443510607 |
| BKH | BLACK HILLS CORP | 34,540 | $2,115 | 0.0% | $32.67 | +32.2% | COM | 092113109 |
| — | VCA INC | 30,166 | $2,111 | 0.0% | $62.69 | — | COM | 918194101 |
| — | SURMODICS INC | 70,080 | $2,109 | 0.0% | $22.13 | — | COM | 868873100 |
| — | EATON VANCE TX MGD DIV EQ IN | 185,190 | $2,104 | 0.0% | $10.80 | — | COM | 27828N102 |
| NEE | NEXTERA ENERGY INC | 17,200 | $2,104 | 0.0% | $17.80 | +39.5% | Call | 65339F101 |
| — | NV5 GLOBAL INC | 64,790 | $2,093 | 0.0% | $27.81 | — | COM | 62945V109 |
| — | PLAINS GP HLDGS L P | 161,586 | $2,091 | 0.0% | $16.86 | — | SHS A REP LTPN | 72651A108 |
| — | ENCORE CAP GROUP INC | 2,504,000 | $2,081 | 0.0% | $1.04 | — | NOTE 3.000% | 292554AF9 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 50,406 | $2,081 | 0.0% | $37.81 | — | UT COM SHS ETF | 33736Q104 |
| HZO | MARINEMAX INC | 99,240 | $2,079 | 0.0% | $14.09 | +39.4% | COM | 567908108 |
| — | WESTERN GAS PARTNERS LP | 37,479 | $2,063 | 0.0% | $57.91 | — | COM UNIT LP IN | 958254104 |
| — | BLACKROCK MUNIYIELD CALI QLT | 126,203 | $2,060 | 0.0% | $15.84 | — | COM | 09254N103 |
| ABCB | AMERIS BANCORP | 58,914 | $2,059 | 0.0% | $24.41 | +20.6% | COM | 03076K108 |
| — | CENTURYLINK INC | 75,000 | $2,057 | 0.0% | $30.02 | — | Put | 156700106 |
| OGS | ONE GAS INC | 33,251 | $2,056 | 0.0% | $41.31 | +53.5% | COM | 68235P108 |
| — | EATON VANCE CORP | 52,585 | $2,053 | 0.0% | $37.64 | — | COM NON VTG | 278265103 |
| — | WABCO HLDGS INC | 18,074 | $2,051 | 0.0% | $93.72 | — | COM | 92927K102 |
| AXTA | AXALTA COATING SYS LTD | 72,517 | $2,049 | 0.0% | $28.17 | -0.6% | COM | G0750C108 |
| GSG | ISHARES S&P GSCI COMMODITY I | 138,276 | $2,049 | 0.0% | $30.75 | — | UNIT BEN INT | 46428R107 |
| FTXR | FIRST TR EXCHANGE TRADED FD | 99,800 | $2,048 | 0.0% | $20.52 | — | NASDAQ TRANSN | 33738R795 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 76,140 | $2,048 | 0.0% | $24.14 | — | SPON ADR SER B | 833635105 |
| — | INVESCO TR INVT GRADE NY MUN | 133,035 | $2,047 | 0.0% | $13.85 | — | COM | 46131T101 |
| — | SHAW COMMUNICATIONS INC | 100,000 | $2,046 | 0.0% | $23.41 | — | Put | 82028K200 |
| — | VERIFONE SYS INC | 129,534 | $2,038 | 0.0% | $27.22 | — | COM | 92342Y109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 4,800 | $2,033 | 0.0% | $10.93 | -24.8% | Call | 169656105 |
| PSTG | PURE STORAGE INC | 150,000 | $2,033 | 0.0% | $13.11 | -4.8% | Call | 74624M102 |
| WDIV | SPDR INDEX SHS FDS | 31,944 | $2,030 | 0.0% | $64.91 | — | S&P GLBDIV ETF | 78463X459 |
| HON | HONEYWELL INTL INC | 17,400 | $2,029 | 0.0% | $67.37 | +27.7% | Put | 438516106 |
| — | EQT MIDSTREAM PARTNERS LP | 26,625 | $2,028 | 0.0% | $63.43 | — | UNIT LTD PARTN | 26885B100 |
| KMX | CARMAX INC | 38,000 | $2,027 | 0.0% | $59.04 | -4.0% | Call | 143130102 |
| EIS | ISHARES | 42,188 | $2,027 | 0.0% | $48.06 | — | MSCI ISR CAP ETF | 464286632 |
| VNO | VORNADO RLTY TR | 20,000 | $2,024 | 0.0% | $100.60 | — | Call | 929042109 |
| — | TORTOISE PWR & ENERGY INFRAS | 90,482 | $2,022 | 0.0% | $22.08 | — | COM | 89147X104 |
| — | NUVEEN BUILD AMER BD FD | 88,926 | $2,017 | 0.0% | $19.61 | — | COM | 67074C103 |
| LEMB | ISHARES | 43,941 | $2,016 | 0.0% | $44.87 | — | EM MKTS CURR ETF | 464286517 |
| — | TEVA PHARMACEUTICAL FIN LLC | 1,686,000 | $2,011 | 0.0% | $1.36 | — | DBCV 0.250% 2/0 | 88163VAE9 |
| — | PIMCO ETF TR | 46,556 | $2,007 | 0.0% | $42.94 | — | GB ADV INF BD AC | 72201R791 |
| — | WINDSTREAM HLDGS INC | 199,469 | $2,005 | 0.0% | $8.57 | — | COM NEW | 97382A200 |
| URBN | URBAN OUTFITTERS INC | 58,000 | $2,002 | 0.0% | $32.77 | -0.0% | Call | 917047102 |
| — | HSBC HLDGS PLC | 77,940 | $2,000 | 0.0% | $25.00 | — | ADR A 1/40PF A | 404280604 |
| ADBE | ADOBE SYS INC | 18,400 | $1,997 | 0.0% | $76.02 | +32.0% | Put | 00724F101 |
| UDR | UDR INC | 55,474 | $1,996 | 0.0% | $19.51 | +33.7% | COM | 902653104 |
| XME | SPDR SERIES TRUST | 75,059 | $1,991 | 0.0% | $24.61 | — | S&P METALS MNG | 78464A755 |
| — | CREDIT SUISSE GROUP | 150,874 | $1,983 | 0.0% | $22.01 | — | SPONSORED ADR | 225401108 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 39,173 | $1,978 | 0.0% | $45.99 | — | COM SHS | 33735K108 |
| — | BLACKROCK MULTI-SECTOR INC T | 115,844 | $1,977 | 0.0% | $16.68 | — | COM | 09258A107 |
| — | WESTERN ASSET CLYM INFL SEC | 151,243 | $1,974 | 0.0% | $11.61 | — | COM SH BEN INT | 95766Q106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 92,350 | $1,972 | 0.0% | $20.68 | — | 2024 CORP BOND | 18383M233 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 40,869 | $1,969 | 0.0% | $43.80 | -5.0% | COM | 70959W103 |
| — | BOULDER GROWTH & INCOME FD I | 234,920 | $1,969 | 0.0% | $8.14 | — | COM | 101507101 |
| IBB | ISHARES TR | 6,800 | $1,968 | 0.0% | $259.12 | — | Call | 464287556 |
| — | AKORN INC | 72,159 | $1,966 | 0.0% | $34.15 | — | COM | 009728106 |
| — | POWERSHARES ETF TRUST | 33,878 | $1,966 | 0.0% | $53.79 | — | BASIC MAT SECT | 73935X427 |
| GII | SPDR INDEX SHS FDS | 40,833 | $1,959 | 0.0% | $46.69 | — | S&P GBLINF ETF | 78463X855 |
| DIM | WISDOMTREE TR | 34,887 | $1,957 | 0.0% | $55.67 | — | INTL MIDCAP DV | 97717W778 |
| LGND | LIGAND PHARMACEUTICALS INC | 19,139 | $1,954 | 0.0% | $62.74 | +17.0% | COM NEW | 53220K504 |
| SOXX | ISHARES TR | 17,279 | $1,953 | 0.0% | $90.17 | — | PHLX SEMICND ETF | 464287523 |
| — | QEP RES INC | 100,000 | $1,953 | 0.0% | $16.65 | — | Put | 74733V100 |
| VPG | VISHAY PRECISION GROUP INC | 121,635 | $1,950 | 0.0% | $15.64 | -6.8% | COM | 92835K103 |
| — | POWERSHARES ETF TRUST | 46,665 | $1,939 | 0.0% | $40.73 | — | TECH SECT PORT | 73935X344 |
| NXPI | NXP SEMICONDUCTORS N V | 19,000 | $1,938 | 0.0% | $66.31 | +13.6% | Call | N6596X109 |
| SSL | SASOL LTD | 70,891 | $1,937 | 0.0% | $37.13 | — | SPONSORED ADR | 803866300 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 45,093 | $1,931 | 0.0% | $38.28 | — | COM NEW | 049164205 |
| CE | CELANESE CORP DEL | 29,000 | $1,930 | 0.0% | $51.06 | +7.0% | Put | 150870103 |
| — | KNOLL INC | 84,350 | $1,927 | 0.0% | $20.60 | — | COM NEW | 498904200 |
| — | FIRST TR HIGH INCOME L/S FD | 123,418 | $1,924 | 0.0% | $16.95 | — | COM | 33738E109 |
| — | DUN & BRADSTREET CORP DEL NE | 14,086 | $1,924 | 0.0% | $101.84 | — | COM | 26483E100 |
| FDD | FIRST TR STOXX EURO DIV FD | 162,841 | $1,924 | 0.0% | $13.04 | — | COMMON SHS | 33735T109 |
| CSM | PROSHARES TR | 36,279 | $1,915 | 0.0% | $71.69 | — | PSHS LC COR PLUS | 74347R248 |
| — | PROOFPOINT INC | 25,561 | $1,913 | 0.0% | $61.44 | — | COM | 743424103 |
| CRUS | CIRRUS LOGIC INC | 36,013 | $1,913 | 0.0% | $44.05 | +9.2% | COM | 172755100 |
| — | TORCHMARK CORP | 29,928 | $1,912 | 0.0% | $58.75 | — | COM | 891027104 |
| — | AMERICAN CAP LTD | 112,897 | $1,910 | 0.0% | $15.75 | — | COM | 02503Y103 |
| CNXN | PC CONNECTION INC | 72,197 | $1,907 | 0.0% | $17.27 | +33.7% | COM | 69318J100 |
| ADC | AGREE REALTY CORP | 38,479 | $1,903 | 0.0% | $31.42 | — | COM | 008492100 |
| DLTR | DOLLAR TREE INC | 24,100 | $1,902 | 0.0% | $73.15 | +23.0% | Call | 256746108 |
| — | POWERSHS DB MULTI SECT COMM | 95,128 | $1,901 | 0.0% | $21.92 | — | PS DB AGRICUL FD | 73936B408 |
| IVOG | VANGUARD ADMIRAL FDS INC | 17,545 | $1,901 | 0.0% | $103.28 | — | MIDCP 400 GRTH | 921932869 |
| PPL | PPL CORP | 55,000 | $1,901 | 0.0% | $20.46 | +15.5% | Put | 69351T106 |
| WLK | WESTLAKE CHEM CORP | 35,502 | $1,900 | 0.0% | $40.59 | +3.3% | COM | 960413102 |
| — | CORENERGY INFRASTRUCTURE TR | 64,702 | $1,897 | 0.0% | $14.84 | — | COM NEW | 21870U502 |
| CSGP | COSTAR GROUP INC | 8,739 | $1,893 | 0.0% | $17.94 | +18.6% | COM | 22160N109 |
| — | NUVEEN CAL AMT-FREE MUN INC | 113,842 | $1,892 | 0.0% | $14.66 | — | COM | 670651108 |
| — | ISHARES TR | 74,577 | $1,888 | 0.0% | $25.32 | — | MSCI UN KNGDOM | 46435G862 |
| — | WESTERN ASSET EMRG MKT DEBT | 103,611 | $1,883 | 0.0% | $17.98 | — | COM | 95766A101 |
| BB | BLACKBERRY LTD | 236,000 | $1,883 | 0.0% | $9.26 | -18.9% | Call | 09228F103 |
| — | POWERSHS DB MULTI SECT COMM | 62,312 | $1,881 | 0.0% | $23.66 | — | DB SILVER FUND | 73936B309 |
| SCHD | SCHWAB STRATEGIC TR | 44,457 | $1,881 | 0.0% | $39.94 | — | US DIVIDEND EQ | 808524797 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 125,746 | $1,870 | 0.0% | $13.85 | — | COM | 09255C106 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 41,518 | $1,866 | 0.0% | $62.42 | -21.9% | COM | 75689M101 |
| MDYV | SPDR SERIES TRUST | 21,554 | $1,862 | 0.0% | $82.80 | — | S&P 400 MDCP VAL | 78464A839 |
| CRS | CARPENTER TECHNOLOGY CORP | 45,028 | $1,858 | 0.0% | $32.05 | -0.2% | COM | 144285103 |
| — | TWO HBRS INVT CORP | 217,262 | $1,854 | 0.0% | $9.91 | — | COM | 90187B101 |
| — | CREDIT SUISSE NASSAU BRH | 85,414 | $1,847 | 0.0% | $19.33 | — | X LINK CUSH MLP | 22542D852 |
| — | STATE BK FINL CORP | 80,634 | $1,840 | 0.0% | $20.82 | — | COM | 856190103 |
| — | ISHARES | 165,403 | $1,839 | 0.0% | $9.56 | — | GLB GLD MINR ETF | 464286335 |
| — | DIREXION SHS ETF TR | 66,257 | $1,835 | 0.0% | $46.55 | — | 20YR TRES BULL | 25459W540 |
| ILTB | ISHARES | 27,532 | $1,835 | 0.0% | $60.94 | — | CORE LT USDB ETF | 464289479 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 36,225 | $1,833 | 0.0% | $48.88 | +1.9% | COM | 64125C109 |
| AORT | CRYOLIFE INC | 104,100 | $1,829 | 0.0% | $9.24 | +63.6% | COM | 228903100 |
| — | SHELL MIDSTREAM PARTNERS L P | 56,984 | $1,828 | 0.0% | $37.72 | — | UNIT LTD INT | 822634101 |
| — | EXPRESS SCRIPTS HLDG CO | 25,900 | $1,827 | 0.0% | $77.36 | — | Put | 30219G108 |
| — | OMEGA PROTEIN CORP | 77,813 | $1,818 | 0.0% | $12.78 | — | COM | 68210P107 |
| BCS | BARCLAYS PLC | 209,200 | $1,818 | 0.0% | $14.81 | — | Call | 06738E204 |
| — | ARCELORMITTAL SA LUXEMBOURG | 300,000 | $1,812 | 0.0% | $7.78 | — | Put | 03938L104 |
| — | PRETIUM RES INC | 175,850 | $1,806 | 0.0% | $6.92 | — | COM | 74139C102 |
| — | WI-LAN INC | 1,170,939 | $1,804 | 0.0% | $2.86 | — | COM | 928972108 |
| — | GUGGENHEIM STRATEGIC OPP FD | 94,353 | $1,803 | 0.0% | $21.34 | — | COM SBI | 40167F101 |
| SURE | ADVISORSHARES TR | 30,855 | $1,798 | 0.0% | $55.42 | — | WILSHIRE BUYBACK | 00768Y818 |
| NTTYY | NIPPON TELEG & TEL CORP | 39,215 | $1,798 | 0.0% | $36.86 | — | SPONSORED ADR | 654624105 |
| UFCS | UNITED FIRE GROUP INC | 42,468 | $1,797 | 0.0% | $37.12 | +14.7% | COM | 910340108 |
| CGNX | COGNEX CORP | 33,935 | $1,793 | 0.0% | $17.62 | +26.3% | COM | 192422103 |
| SAN | BANCO SANTANDER SA | 406,215 | $1,792 | 0.0% | $6.91 | — | ADR | 05964H105 |
| — | BLACKROCK MUNIYIELD NY QLTY | 126,858 | $1,791 | 0.0% | $13.44 | — | COM | 09255E102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 73,850 | $1,791 | 0.0% | $24.51 | — | GUG BUL 2019 HY | 18383M373 |
| — | AMC ENTMT HLDGS INC | 57,564 | $1,789 | 0.0% | $24.79 | — | CL A COM | 00165C104 |
| GMF | SPDR INDEX SHS FDS | 21,702 | $1,789 | 0.0% | $81.56 | — | ASIA PACIF ETF | 78463X301 |
| — | BROOKFIELD GLOBL LISTED INFR | 130,340 | $1,788 | 0.0% | $19.56 | — | COM SHS | 11273Q109 |
| EZM | WISDOMTREE TR | 18,625 | $1,781 | 0.0% | $91.35 | — | MDCP EARN FUND | 97717W570 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 291,500 | $1,775 | 0.0% | $5.92 | — | COM UNIT | 09625U109 |
| ANIK | ANIKA THERAPEUTICS INC | 36,987 | $1,770 | 0.0% | $33.84 | +46.0% | COM | 035255108 |
| — | HANCOCK JOHN PREMUIM DIV FD | 107,911 | $1,769 | 0.0% | $13.25 | — | COM SH BEN INT | 41013T105 |
| MDXG | MIMEDX GROUP INC | 205,754 | $1,766 | 0.0% | $7.70 | +2.8% | COM | 602496101 |
| PFS | PROVIDENT FINL SVCS INC | 83,145 | $1,766 | 0.0% | $12.12 | +9.4% | COM | 74386T105 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 87,434 | $1,765 | 0.0% | $22.10 | — | SPONSORED ADR | 204429104 |
| — | TD AMERITRADE HLDG CORP | 50,000 | $1,762 | 0.0% | $34.61 | — | Put | 87236Y108 |
| TMHC | TAYLOR MORRISON HOME CORP | 100,010 | $1,760 | 0.0% | $15.68 | +7.6% | CL A | 87724P106 |
| ROCK | GIBRALTAR INDS INC | 47,188 | $1,753 | 0.0% | $19.75 | +85.4% | COM | 374689107 |
| BOKF | BOK FINL CORP | 25,409 | $1,752 | 0.0% | $50.27 | +4.4% | COM NEW | 05561Q201 |
| SCCO | SOUTHERN COPPER CORP | 66,585 | $1,751 | 0.0% | $19.28 | -10.3% | COM | 84265V105 |
| — | BARCLAYS BK PLC | 51,350 | $1,749 | 0.0% | $34.03 | — | Put | 06740Q252 |
| TSEM | TOWER SEMICONDUCTOR LTD | 115,100 | $1,747 | 0.0% | $14.16 | +2.0% | Call | M87915274 |
| — | POWERSHARES ETF TR II | 76,179 | $1,745 | 0.0% | $24.15 | — | ASIA PAC BD PR | 73937B753 |
| VRTX | VERTEX PHARMACEUTICALS INC | 20,000 | $1,744 | 0.0% | $99.68 | -5.2% | Put | 92532F100 |
| — | INOVALON HLDGS INC | 118,387 | $1,741 | 0.0% | $15.28 | — | COM CL A | 45781D101 |
| — | RICE ENERGY INC | 66,579 | $1,739 | 0.0% | $29.67 | — | COM | 762760106 |
| OPK | OPKO HEALTH INC | 164,144 | $1,738 | 0.0% | $12.16 | -18.1% | COM | 68375N103 |
| WSO | WATSCO INC | 12,334 | $1,738 | 0.0% | $122.72 | +16.7% | COM | 942622200 |
| — | LAZARD GLB TTL RET&INCM FD I | 110,576 | $1,736 | 0.0% | $16.37 | — | COM | 52106W103 |
| IYLD | ISHARES TR | 68,666 | $1,736 | 0.0% | $25.31 | — | MRNGSTR INC ETF | 46432F875 |
| GLW | CORNING INC | 73,200 | $1,731 | 0.0% | $13.47 | +29.0% | Put | 219350105 |
| GLW | CORNING INC | 73,200 | $1,731 | 0.0% | $13.47 | +29.0% | Call | 219350105 |
| — | SOUTHWESTERN ENERGY CO | 125,000 | $1,730 | 0.0% | $13.09 | — | Call | 845467109 |
| — | POWERSHARES ETF TRUST | 70,220 | $1,728 | 0.0% | $23.29 | — | WATER RESOURCE | 73935X575 |
| — | PINNACLE FOODS INC DEL | 34,422 | $1,726 | 0.0% | $44.74 | — | COM | 72348P104 |
| XLV | SELECT SECTOR SPDR TR | 23,900 | $1,723 | 0.0% | $66.38 | — | Call | 81369Y209 |
| — | FIRST TR ENHANCED EQTY INC F | 128,860 | $1,721 | 0.0% | $12.97 | — | COM | 337318109 |
| TRMB | TRIMBLE NAVIGATION LTD | 60,237 | $1,721 | 0.0% | $24.93 | +7.2% | COM | 896239100 |
| TNA | DIREXION SHS ETF TR | 21,551 | $1,721 | 0.0% | $79.86 | — | DLY SMCAP BULL3X | 25459W847 |
| HYG | ISHARES TR | 19,700 | $1,719 | 0.0% | $86.02 | — | Call | 464288513 |
| — | RYDEX ETF TRUST | 32,317 | $1,718 | 0.0% | $50.23 | — | GUGGENHM S&P 400 | 78355W577 |
| BLV | VANGUARD BD INDEX FD INC | 17,375 | $1,713 | 0.0% | $86.83 | — | LONG TERM BOND | 921937793 |
| XLV | SELECT SECTOR SPDR TR | 23,700 | $1,709 | 0.0% | $66.38 | — | Put | 81369Y209 |
| IBB | ISHARES TR | 5,900 | $1,708 | 0.0% | $259.12 | — | Put | 464287556 |
| GSBD | GOLDMAN SACHS BDC INC | 78,406 | $1,707 | 0.0% | $19.58 | +6.7% | SHS | 38147U107 |
| BC | BRUNSWICK CORP | 35,000 | $1,707 | 0.0% | $37.81 | +7.2% | Call | 117043109 |
| — | CALAMOS DYNAMIC CONV & INCOM | 91,823 | $1,705 | 0.0% | $19.93 | — | COM | 12811V105 |
| — | POWERSHARES ETF TR II | 23,048 | $1,705 | 0.0% | $58.93 | — | S&P SMCP HC PO | 73937B886 |
| GABC | GERMAN AMERN BANCORP INC | 43,750 | $1,703 | 0.0% | $16.98 | +10.2% | COM | 373865104 |
| WCC | WESCO INTL INC | 27,665 | $1,701 | 0.0% | $66.84 | -16.6% | COM | 95082P105 |
| — | NUVEEN PFD INCOME OPPRTNY FD | 169,143 | $1,694 | 0.0% | $9.38 | — | COM | 67073B106 |
| — | RYDEX ETF TRUST | 32,037 | $1,694 | 0.0% | $52.49 | — | GUG S&P500 PU VA | 78355W304 |
| — | FITBIT INC | 114,036 | $1,693 | 0.0% | $17.63 | — | CL A | 33812L102 |
| GPRO | GOPRO INC | 101,377 | $1,692 | 0.0% | $34.80 | -60.5% | CL A | 38268T103 |
| — | EGA EMERGING GLOBAL SHS TR | 68,057 | $1,690 | 0.0% | $23.23 | — | EGS EMKTCONS ETF | 268461779 |
| — | ISHARES | 155,260 | $1,687 | 0.0% | $11.41 | — | MSCI SINGAP ETF | 464286673 |
| — | VANECK VECTORS ETF TR | 89,662 | $1,682 | 0.0% | $17.42 | — | RUSSIA ETF | 92189F403 |
| — | DISH NETWORK CORP | 30,723 | $1,682 | 0.0% | $56.41 | — | CL A | 25470M109 |
| — | CTRIP COM INTL LTD | 36,000 | $1,677 | 0.0% | $43.52 | — | Put | 22943F100 |
| RITM | NEW RESIDENTIAL INVT CORP | 121,371 | $1,676 | 0.0% | $13.20 | — | COM NEW | 64828T201 |
| — | SPECTRA ENERGY PARTNERS LP | 38,153 | $1,666 | 0.0% | $46.48 | — | COM | 84756N109 |
| AMT | AMERICAN TOWER CORP NEW | 14,700 | $1,666 | 0.0% | $71.09 | +27.1% | Call | 03027X100 |
| RLGT | RADIANT LOGISTICS INC | 586,740 | $1,666 | 0.0% | $5.33 | -43.4% | COM | 75025X100 |
| — | NEW YORK MTG TR INC | 276,032 | $1,662 | 0.0% | $6.11 | — | COM PAR $.02 | 649604501 |
| GNMA | ISHARES TR | 32,550 | $1,660 | 0.0% | $50.89 | — | GNMA BOND ETF | 46429B333 |
| VMBS | VANGUARD SCOTTSDALE FDS | 30,742 | $1,659 | 0.0% | $53.30 | — | MORTG-BACK SEC | 92206C771 |
| EWH | ISHARES | 75,249 | $1,657 | 0.0% | $21.88 | — | MSCI HONG KG ETF | 464286871 |
| CPK | CHESAPEAKE UTILS CORP | 27,130 | $1,656 | 0.0% | $31.59 | +70.6% | COM | 165303108 |
| AVA | AVISTA CORP | 39,582 | $1,654 | 0.0% | $27.44 | +5.6% | COM | 05379B107 |
| FE | FIRSTENERGY CORP | 50,000 | $1,654 | 0.0% | $22.56 | +2.0% | Call | 337932107 |
| — | PIMCO ETF TR | 32,347 | $1,653 | 0.0% | $51.00 | — | 1-3YR USTREIDX | 72201R106 |
| — | NAVISTAR INTL CORP NEW | 72,196 | $1,652 | 0.0% | $23.99 | — | COM | 63934E108 |
| ENR | ENERGIZER HLDGS INC NEW | 33,053 | $1,652 | 0.0% | $27.25 | +32.3% | COM | 29272W109 |
| EGP | EASTGROUP PPTY INC | 22,433 | $1,650 | 0.0% | $60.91 | — | COM | 277276101 |
| INTU | INTUIT | 15,000 | $1,650 | 0.0% | $89.21 | +16.9% | Put | 461202103 |
| — | FIRST TR EXCH TRD ALPHA FD I | 45,756 | $1,649 | 0.0% | $34.72 | — | HONG KONG ALPH | 33737J240 |
| — | SPARTANNASH CO | 56,929 | $1,647 | 0.0% | $26.89 | — | COM | 847215100 |
| — | GP STRATEGIES CORP | 66,726 | $1,643 | 0.0% | $28.57 | — | COM | 36225V104 |
| — | VWR CORP | 57,749 | $1,638 | 0.0% | $28.51 | — | COM | 91843L103 |
| — | CENTERSTATE BANKS INC | 92,085 | $1,633 | 0.0% | $15.56 | — | COM | 15201P109 |
| — | PACIFIC CONTINENTAL CORP | 96,982 | $1,632 | 0.0% | $15.88 | — | COM | 69412V108 |
| CSX | CSX CORP | 53,400 | $1,629 | 0.0% | $7.30 | +13.5% | Call | 126408103 |
| JBLU | JETBLUE AIRWAYS CORP | 94,200 | $1,624 | 0.0% | $18.41 | -7.1% | Put | 477143101 |
| UBT | PROSHARES TR | 16,713 | $1,622 | 0.0% | $97.86 | — | ULTRA 20YR TRE | 74347R172 |
| IYY | ISHARES TR | 14,931 | $1,621 | 0.0% | $92.59 | — | DOW JONES US ETF | 464287846 |
| SPTI | SPDR SERIES TRUST | 26,445 | $1,621 | 0.0% | $60.64 | — | BRCLYS INTER ETF | 78464A672 |
| — | FIRST TR ENERGY INCOME & GRW | 59,849 | $1,621 | 0.0% | $34.27 | — | COM | 33738G104 |
| REXR | REXFORD INDL RLTY INC | 70,755 | $1,619 | 0.0% | $15.19 | — | COM | 76169C100 |
| FNDF | SCHWAB STRATEGIC TR | 64,188 | $1,618 | 0.0% | $23.78 | — | SCHWB FDT INT LG | 808524755 |
| AAT | AMERICAN ASSETS TR INC | 37,297 | $1,617 | 0.0% | $40.65 | — | COM | 024013104 |
| — | ELDORADO GOLD CORP NEW | 408,800 | $1,607 | 0.0% | $4.91 | — | Call | 284902103 |
| NSIT | INSIGHT ENTERPRISES INC | 49,335 | $1,605 | 0.0% | $25.17 | +16.7% | COM | 45765U103 |
| — | FLY LEASING LTD | 138,349 | $1,604 | 0.0% | $13.51 | — | SPONSORED ADR | 34407D109 |
| BJRI | BJS RESTAURANTS INC | 45,024 | $1,600 | 0.0% | $34.83 | +12.4% | COM | 09180C106 |
| — | JPMORGAN CHASE & CO | 64,786 | $1,596 | 0.0% | $22.19 | — | *W EXP 10/28/201 | 46634E114 |
| GLIN | VANECK VECTORS ETF TR | 34,310 | $1,595 | 0.0% | $42.38 | — | INDIA SMALL CAP | 92189F767 |
| EWW | ISHARES | 32,877 | $1,594 | 0.0% | $54.26 | — | MSCI MEX CAP ETF | 464286822 |
| PSEC | PROSPECT CAPITAL CORPORATION | 196,731 | $1,593 | 0.0% | $2.24 | +18.4% | COM | 74348T102 |
| — | LIBERTY MEDIA CORP DELAWARE | 46,858 | $1,592 | 0.0% | $31.37 | — | COM A SIRIUSXM | 531229409 |
| — | BELLATRIX EXPLORATION LTD | 1,860,031 | $1,589 | 0.0% | $1.33 | — | COM | 078314101 |
| — | ENSCO PLC | 186,857 | $1,588 | 0.0% | $32.96 | — | SHS CLASS A | G3157S106 |
| — | NUVEEN MUN VALUE FD INC | 149,744 | $1,586 | 0.0% | $9.68 | — | COM | 670928100 |
| TRIP | TRIPADVISOR INC | 25,000 | $1,580 | 0.0% | $68.71 | -16.8% | Call | 896945201 |
| FSLR | FIRST SOLAR INC | 40,000 | $1,580 | 0.0% | $50.65 | -18.2% | Put | 336433107 |
| — | COLUMBIA PPTY TR INC | 70,372 | $1,577 | 0.0% | $25.46 | — | COM NEW | 198287203 |
| KCE | SPDR SERIES TRUST | 38,866 | $1,574 | 0.0% | $39.65 | — | S&P CAP MKTS | 78464A771 |
| — | NEW MEDIA INVT GROUP INC | 101,488 | $1,573 | 0.0% | $18.17 | — | COM | 64704V106 |
| WLY | WILEY JOHN & SONS INC | 30,418 | $1,570 | 0.0% | $34.18 | +20.0% | CL A | 968223206 |
| — | BARCLAYS BANK PLC | 60,969 | $1,570 | 0.0% | $25.45 | — | SP ADR 7.1%PF3 | 06739H776 |
| AAP | ADVANCE AUTO PARTS INC | 10,500 | $1,566 | 0.0% | $122.77 | +14.1% | Put | 00751Y106 |
| BPOP | POPULAR INC | 40,897 | $1,563 | 0.0% | $22.75 | +20.6% | COM NEW | 733174700 |
| NGL | NGL ENERGY PARTNERS LP | 82,938 | $1,562 | 0.0% | $31.10 | — | COM UNIT REPST | 62913M107 |
| FTLS | FIRST TR EXCH TRADED FD III | 47,238 | $1,562 | 0.0% | $31.82 | — | LNG/SHT EQUITY | 33739P103 |
| ES | EVERSOURCE ENERGY | 28,800 | $1,560 | 0.0% | $36.34 | +12.2% | Call | 30040W108 |
| — | AETNA INC NEW | 13,500 | $1,559 | 0.0% | $86.86 | — | Call | 00817Y108 |
| — | PIONEER NAT RES CO | 8,400 | $1,559 | 0.0% | $153.46 | — | Put | 723787107 |
| JCI | JOHNSON CTLS INTL PLC | 33,500 | $1,558 | 0.0% | $33.21 | 0.0% | Put | G51502105 |
| — | ALLIANZGI DIVERS INC & CNV F | 81,799 | $1,557 | 0.0% | $18.09 | — | COM | 01883J108 |
| — | ALLETE INC | 26,104 | $1,556 | 0.0% | $52.63 | — | COM NEW | 018522300 |
| — | POWERSHARES ETF TRUST | 37,390 | $1,553 | 0.0% | $54.86 | — | ENERGY SEC POR | 73935X385 |
| — | NEW GERMANY FD INC | 108,102 | $1,551 | 0.0% | $17.58 | — | COM | 644465106 |
| CMBT | EURONAV NV ANTWERPEN | 203,265 | $1,551 | 0.0% | $4.33 | -11.8% | SHS | B38564108 |
| — | GENERAL GROWTH PPTYS INC NEW | 56,132 | $1,550 | 0.0% | $27.66 | — | COM | 370023103 |
| — | HEALTHCARE RLTY TR | 45,435 | $1,548 | 0.0% | $30.41 | — | COM | 421946104 |
| CAR | AVIS BUDGET GROUP | 45,141 | $1,546 | 0.0% | $35.17 | -2.2% | COM | 053774105 |
| — | EATON VANCE MUN BD FD | 113,410 | $1,545 | 0.0% | $12.80 | — | COM | 27827X101 |
| RGEN | REPLIGEN CORP | 51,114 | $1,544 | 0.0% | $23.78 | +26.9% | COM | 759916109 |
| GTN | GRAY TELEVISION INC | 149,068 | $1,544 | 0.0% | $11.44 | -4.7% | COM | 389375106 |
| LGIH | LGI HOMES INC | 41,845 | $1,542 | 0.0% | $22.24 | +58.6% | COM | 50187T106 |
| EAT | BRINKER INTL INC | 30,589 | $1,542 | 0.0% | $45.30 | -2.8% | COM | 109641100 |
| GEO | GEO GROUP INC NEW | 64,818 | $1,542 | 0.0% | $13.16 | -7.9% | COM | 36162J106 |
| — | IMS HEALTH HLDGS INC | 49,205 | $1,542 | 0.0% | $28.98 | — | COM | 44970B109 |
| — | INTEL CORP | 1,116,000 | $1,541 | 0.0% | $1.29 | — | SDCV 12/1 | 458140AD2 |
| MEOH | METHANEX CORP | 43,200 | $1,541 | 0.0% | $44.07 | -33.1% | Put | 59151K108 |
| SALM | SALEM MEDIA GROUP INC | 261,759 | $1,539 | 0.0% | $6.40 | +5.6% | CL A | 794093104 |
| PFXF | VANECK VECTORS ETF TR | 74,047 | $1,535 | 0.0% | $20.85 | — | PFD SECS EX FINL | 92189F429 |
| SPMD | SPDR SERIES TRUST | 18,616 | $1,532 | 0.0% | $83.72 | — | SPDR S&P 1000 ET | 78464A847 |
| — | POWERSHARES ETF TRUST | 39,469 | $1,531 | 0.0% | $35.46 | — | AERSPC DEF PTF | 73935X690 |
| — | MONOTYPE IMAGING HOLDINGS IN | 69,153 | $1,530 | 0.0% | $25.38 | — | COM | 61022P100 |
| — | POWERSHARES ETF TR II | 55,208 | $1,529 | 0.0% | $25.14 | — | EX RTE SEN LOW | 73937B563 |
| — | TRIANGLE CAP CORP | 77,314 | $1,523 | 0.0% | $21.24 | — | COM | 895848109 |
| — | B/E AEROSPACE INC | 29,428 | $1,522 | 0.0% | $59.67 | — | COM | 073302101 |
| — | LONESTAR RES US INC | 148,958 | $1,519 | 0.0% | $10.20 | — | CL A VTG | 54240F103 |
| — | FS INVT CORP | 160,358 | $1,518 | 0.0% | $9.15 | — | COM | 302635107 |
| NRG | NRG ENERGY INC | 135,400 | $1,518 | 0.0% | $13.22 | -19.1% | Put | 629377508 |
| BOH | BANK HAWAII CORP | 20,885 | $1,517 | 0.0% | $39.02 | +27.1% | COM | 062540109 |
| — | TTM TECHNOLOGIES INC | 1,146,000 | $1,516 | 0.0% | $1.11 | — | NOTE 1.750 | 87305RAD1 |
| — | MCDERMOTT INTL INC | 302,121 | $1,514 | 0.0% | $5.49 | — | COM | 580037109 |
| BMI | BADGER METER INC | 44,923 | $1,505 | 0.0% | $26.15 | +21.1% | COM | 056525108 |
| CMF | ISHARES TR | 12,461 | $1,504 | 0.0% | $120.52 | — | CALIF MUN BD ETF | 464288356 |
| — | CLAYMORE EXCHANGE TRD FD TR | 29,916 | $1,502 | 0.0% | $49.88 | — | GUGG ENH SHT DUR | 18383M654 |
| — | DTF TAX-FREE INCOME INC | 92,097 | $1,500 | 0.0% | $14.31 | — | COM | 23334J107 |
| — | CEB INC | 27,458 | $1,496 | 0.0% | $62.98 | — | COM | 125134106 |
| — | TRI CONTL CORP | 69,709 | $1,490 | 0.0% | $20.19 | — | COM | 895436103 |
| BKF | ISHARES | 43,452 | $1,489 | 0.0% | $35.38 | — | MSCI BRIC INDX | 464286657 |
| — | POWERSHARES ETF TR II | 78,828 | $1,488 | 0.0% | $18.09 | — | FDM HG YLD RAFI | 73936T557 |
| FUL | FULLER H B CO | 31,908 | $1,483 | 0.0% | $38.97 | +5.6% | COM | 359694106 |
| — | POWERSHARES ETF TRUST II | 90,529 | $1,478 | 0.0% | $17.15 | — | DWA EMKT MOM PTF | 73936Q207 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 29,988 | $1,477 | 0.0% | $48.82 | — | DEV MRK EX US | 33737J174 |
| — | FIREEYE INC | 100,200 | $1,476 | 0.0% | $25.82 | — | Put | 31816Q101 |
| — | RAVEN INDS INC | 64,020 | $1,474 | 0.0% | $22.73 | — | COM | 754212108 |
| — | HD SUPPLY HLDGS INC | 46,048 | $1,473 | 0.0% | $34.58 | — | COM | 40416M105 |
| SIL | GLOBAL X FDS | 33,087 | $1,472 | 0.0% | $43.64 | — | GLOBAL X SILVER | 37954Y848 |
| — | AVON PRODS INC | 259,957 | $1,471 | 0.0% | $5.72 | — | COM | 054303102 |
| — | ARRIS INTL INC | 51,926 | $1,471 | 0.0% | $22.72 | — | SHS | G0551A103 |
| — | NOBLE ENERGY INC | 41,143 | $1,471 | 0.0% | $58.83 | — | COM | 655044105 |
| — | SPECTRANETICS CORP | 58,577 | $1,470 | 0.0% | $18.43 | — | COM | 84760C107 |
| MAR | MARRIOTT INTL INC NEW | 21,800 | $1,468 | 0.0% | $63.61 | +1.6% | Put | 571903202 |
| IXC | ISHARES TR | 44,635 | $1,467 | 0.0% | $35.99 | — | GLOBAL ENERG ETF | 464287341 |
| DGRS | WISDOMTREE TR | 47,350 | $1,461 | 0.0% | $30.11 | — | US S CAP QTY DIV | 97717X651 |
| XTL | SPDR SERIES TRUST | 22,154 | $1,455 | 0.0% | $57.04 | — | S&P TELECOM | 78464A540 |
| — | PUTNAM MANAGED MUN INCOM TR | 182,070 | $1,451 | 0.0% | $7.33 | — | COM | 746823103 |
| TEX | TEREX CORP NEW | 57,100 | $1,451 | 0.0% | $31.11 | -25.1% | Call | 880779103 |
| — | TC PIPELINES LP | 25,423 | $1,450 | 0.0% | $51.69 | — | UT COM LTD PRT | 87233Q108 |
| — | WESTERN ASSET GLOBAL CP DEFI | 81,817 | $1,448 | 0.0% | $17.46 | — | COM | 95790C107 |
| — | INDEXIQ ETF TR | 52,528 | $1,442 | 0.0% | $27.00 | — | US RL EST SMCP | 45409B628 |
| CEMB | ISHARES | 28,240 | $1,442 | 0.0% | $48.38 | — | EM CRP BD ETF | 464286251 |
| — | GLOBAL X FDS | 129,416 | $1,442 | 0.0% | $10.25 | — | GLBX MSCI NORW | 37950E747 |
| — | CLEARBRIDGE ENERGY MLP OPP F | 108,368 | $1,441 | 0.0% | $17.11 | — | COM | 18469P100 |
| URTH | ISHARES | 19,813 | $1,440 | 0.0% | $71.26 | — | MSCI WORLD ETF | 464286392 |
| LDOS | LEIDOS HLDGS INC | 33,244 | $1,439 | 0.0% | $28.42 | +17.6% | COM | 525327102 |
| — | EATON VANCE TX ADV GLBL DIV | 96,573 | $1,439 | 0.0% | $14.98 | — | COM | 27828S101 |
| BBP | ETFIS SER TR I | 43,135 | $1,439 | 0.0% | $27.91 | — | BIOSHS BIOTE | 26923G202 |
| PLUS | EPLUS INC | 15,217 | $1,437 | 0.0% | $17.15 | +26.9% | COM | 294268107 |
| — | EATON VANCE LTD DUR INCOME F | 95,044 | $1,436 | 0.0% | $15.07 | — | COM | 27828H105 |
| VOOG | VANGUARD ADMIRAL FDS INC | 13,151 | $1,436 | 0.0% | $98.83 | — | 500 GRTH IDX F | 921932505 |
| AAP | ADVANCE AUTO PARTS INC | 9,631 | $1,435 | 0.0% | $122.77 | +14.1% | COM | 00751Y106 |
| TDS | TELEPHONE & DATA SYS INC | 52,727 | $1,434 | 0.0% | $25.89 | +12.6% | COM NEW | 879433829 |
| — | CLAYMORE EXCHANGE TRD FD TR | 65,857 | $1,426 | 0.0% | $20.92 | — | GUGG BULSH 2022 | 18383M258 |
| — | BLACKROCK HEALTH SCIENCES TR | 41,700 | $1,423 | 0.0% | $32.96 | — | COM | 09250W107 |
| — | BARCLAYS BK PLC | 93,702 | $1,419 | 0.0% | $31.01 | — | 30 YR TREAS BEAR | 06740L444 |
| — | UBIQUITI NETWORKS INC | 26,456 | $1,416 | 0.0% | $30.58 | — | COM | 90347A100 |
| — | TEXAS PAC LD TR | 5,914 | $1,416 | 0.0% | $161.19 | — | SUB CTF PROP I T | 882610108 |
| AOM | ISHARES | 39,245 | $1,416 | 0.0% | $34.87 | — | MODERT ALLOC ETF | 464289875 |
| AEIS | ADVANCED ENERGY INDS | 29,891 | $1,415 | 0.0% | $29.57 | +41.0% | COM | 007973100 |
| — | MAINSOURCE FINANCIAL GP INC | 56,687 | $1,414 | 0.0% | $22.34 | — | COM | 56062Y102 |
| — | POWERSHARES ETF TR II | 31,086 | $1,414 | 0.0% | $45.60 | — | S&P SMCP UTI P | 73937B837 |
| — | BLACKSTONE GSO STRATEGIC CR | 94,750 | $1,413 | 0.0% | $15.33 | — | COM SHS BEN IN | 09257R101 |
| — | POWERSHARES ETF TRUST | 18,493 | $1,412 | 0.0% | $75.18 | — | DYNAMIC OTC PT | 73935X203 |
| TFI | SPDR SER TR | 28,216 | $1,412 | 0.0% | $49.35 | — | NUVN BRCLY MUNI | 78468R721 |
| — | ISHARES TR | 55,715 | $1,412 | 0.0% | $25.27 | — | IBONDS DEC21 ETF | 46434VBK5 |
| MFC | MANULIFE FINL CORP | 100,000 | $1,411 | 0.0% | $15.77 | -13.8% | Put | 56501R106 |
| SDG | ISHARES TR | 28,152 | $1,408 | 0.0% | $49.10 | — | MSCI GLOBAL IMP | 46435G532 |
| TGEN | TECOGEN INC NEW | 335,321 | $1,395 | 0.0% | $5.51 | -14.3% | COM NEW | 87876P201 |
| — | COHEN & STEERS CLOSED END OP | 104,977 | $1,394 | 0.0% | $12.68 | — | COM | 19248P106 |
| — | ISHARES | 54,078 | $1,389 | 0.0% | $31.41 | — | MSCI FRNTR100ETF | 464286145 |
| — | ISHARES TR | 54,937 | $1,388 | 0.0% | $25.21 | — | IBONDS DEC18 ETF | 46434VAA8 |
| SPYG | SPDR SERIES TRUST | 13,176 | $1,387 | 0.0% | $98.68 | — | S&P 500 GROWTH | 78464A409 |
| RIO | RIO TINTO PLC | 41,500 | $1,386 | 0.0% | $40.04 | — | Put | 767204100 |
| CENT | CENTRAL GARDEN & PET CO | 53,230 | $1,384 | 0.0% | $6.45 | +205.6% | COM | 153527106 |
| — | ALLIED WRLD ASSUR COM HLDG A | 34,245 | $1,384 | 0.0% | $38.88 | — | SHS | H01531104 |
| RYAAY | RYANAIR HLDGS PLC | 18,400 | $1,381 | 0.0% | $83.50 | — | Call | 783513203 |
| FBNC | FIRST BANCORP N C | 69,714 | $1,379 | 0.0% | $13.98 | +13.7% | COM | 318910106 |
| DAN | DANA INCORPORATED | 88,391 | $1,378 | 0.0% | $14.31 | -21.6% | COM | 235825205 |
| NOW | SERVICENOW INC | 17,400 | $1,377 | 0.0% | $12.81 | +15.1% | Call | 81762P102 |
| — | OASIS PETE INC NEW | 120,000 | $1,376 | 0.0% | $9.72 | — | Call | 674215108 |
| — | ISHARES TR | 55,211 | $1,374 | 0.0% | $24.95 | — | IBONDS DEC17 ETF | 46434VAR1 |
| — | INVESCO QUALITY MUNI INC TRS | 99,476 | $1,373 | 0.0% | $11.85 | — | COM | 46133G107 |
| — | SUPERIOR INDS INTL INC | 47,083 | $1,372 | 0.0% | $18.18 | — | COM | 868168105 |
| — | INTERSIL CORP | 62,489 | $1,371 | 0.0% | $15.05 | — | CL A | 46069S109 |
| CCJ | CAMECO CORP | 160,000 | $1,370 | 0.0% | $16.24 | -45.1% | Put | 13321L108 |
| FLTR | VANECK VECTORS ETF TR | 54,918 | $1,369 | 0.0% | $24.82 | — | INVT GRADE FLTG | 92189F486 |
| — | ISHARES TR | 54,481 | $1,369 | 0.0% | $25.00 | — | IBONDS DEC19 ETF | 46434VAU4 |
| — | ISHARES TR | 53,435 | $1,368 | 0.0% | $24.63 | — | IBONDS DEC22 ETF | 46434VBA7 |
| AZN | ASTRAZENECA PLC | 41,600 | $1,367 | 0.0% | $35.60 | — | Call | 046353108 |
| — | ISHARES TR | 52,994 | $1,364 | 0.0% | $25.37 | — | IBONDS DEC20 ETF | 46434VAQ3 |
| — | ALPINE GLOBAL PREMIER PPTYS | 245,716 | $1,364 | 0.0% | $5.84 | — | COM SBI | 02083A103 |
| — | BLACKROCK MUN 2030 TAR TERM | 56,057 | $1,360 | 0.0% | $18.59 | — | COM SHS BEN IN | 09257P105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 62,891 | $1,359 | 0.0% | $20.86 | — | GUGG BULSH 2021 | 18383M266 |
| CMC | COMMERCIAL METALS CO | 83,758 | $1,356 | 0.0% | $12.57 | +7.9% | COM | 201723103 |
| FYLD | CAMBRIA ETF TR | 64,804 | $1,355 | 0.0% | $20.17 | — | CAMBRIA FGN SHR | 132061300 |
| — | OPPENHEIMER REV WEIGHTED ETF | 41,067 | $1,349 | 0.0% | $32.47 | — | ULTRA DIVID REV | 68386C401 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 59,213 | $1,348 | 0.0% | $21.15 | — | UNIT LTD PARTN | 01881G106 |
| PTNQ | PACER FDS TR | 58,216 | $1,340 | 0.0% | $23.60 | — | TRENDP 100 ETF | 69374H303 |
| — | WESTERN ASSET HIGH INCM OPP | 265,267 | $1,340 | 0.0% | $4.90 | — | COM | 95766K109 |
| CF | CF INDS HLDGS INC | 55,000 | $1,339 | 0.0% | $43.56 | -56.6% | Call | 125269100 |
| TRUP | TRUPANION INC | 79,000 | $1,335 | 0.0% | $11.37 | +34.6% | COM | 898202106 |
| — | RYDEX ETF TRUST | 15,332 | $1,335 | 0.0% | $86.09 | — | GUG S&P SC500 EQ | 78355W882 |
| — | MMA CAP MGMT LLC | 73,086 | $1,332 | 0.0% | $9.47 | — | COM | 55315D105 |
| LVHI | LEGG MASON ETF EQUITY TR | 52,690 | $1,332 | 0.0% | $25.28 | — | INT LW VTY HGH | 52468L505 |
| QLTA | ISHARES TR | 24,768 | $1,330 | 0.0% | $52.53 | — | A RATE CP BD ETF | 46429B291 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 63,481 | $1,330 | 0.0% | $19.52 | — | COM | 338479108 |
| AMD | ADVANCED MICRO DEVICES INC | 191,920 | $1,327 | 0.0% | $3.36 | +90.1% | COM | 007903107 |
| — | TALLGRASS ENERGY PARTNERS LP | 27,415 | $1,322 | 0.0% | $43.80 | — | COM UNIT | 874697105 |
| — | CURRENCYSHS JAPANESE YEN TR | 13,877 | $1,322 | 0.0% | $94.98 | — | JAPANESE YEN | 23130A102 |
| — | ISHARES TR | 52,796 | $1,322 | 0.0% | $25.15 | — | IBONDS DEC16 ETF | 46434VAJ9 |
| — | PRA HEALTH SCIENCES INC | 23,361 | $1,320 | 0.0% | $54.01 | — | COM | 69354M108 |
| IX | ORIX CORP | 17,788 | $1,319 | 0.0% | $70.75 | — | SPONSORED ADR | 686330101 |
| PSLV | SPROTT PHYSICAL SILVER TR | 178,335 | $1,318 | 0.0% | $6.78 | — | TR UNIT | 85207K107 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 113,981 | $1,317 | 0.0% | $25.06 | -54.0% | COM | 203668108 |
| VTEB | VANGUARD MUN BD FD INC | 25,191 | $1,314 | 0.0% | $52.60 | — | TAX EXEMPT BD | 922907746 |
| — | POWERSHARES ETF TR II | 20,019 | $1,313 | 0.0% | $65.54 | — | S&P SMCP CONSU | 73937B605 |
| — | CURRENCYSHARES AUSTRALIAN DL | 17,130 | $1,312 | 0.0% | $80.51 | — | AUSTRALIAN DOL | 23129U101 |
| BHB | BAR HBR BANKSHARES | 35,715 | $1,311 | 0.0% | $10.68 | +60.5% | COM | 066849100 |
| — | SEASPAN CORP | 98,203 | $1,308 | 0.0% | $18.13 | — | SHS | Y75638109 |
| — | CLEARBRIDGE AMERN ENERG MLP | 145,862 | $1,307 | 0.0% | $12.69 | — | COM | 184691103 |
| — | URSTADT BIDDLE PPTYS INC | 58,663 | $1,303 | 0.0% | $20.87 | — | CL A | 917286205 |
| — | GOLD STD VENTURES CORP | 512,600 | $1,301 | 0.0% | $1.04 | — | COM | 380738104 |
| KEX | KIRBY CORP | 20,899 | $1,299 | 0.0% | $70.84 | -19.0% | COM | 497266106 |
| — | ALERE INC | 30,000 | $1,297 | 0.0% | $47.43 | — | Call | 01449J105 |
| TV | GRUPO TELEVISA SA | 50,500 | $1,297 | 0.0% | $32.16 | — | Call | 40049J206 |
| — | CYREN LTD | 529,334 | $1,297 | 0.0% | $3.48 | — | SHS | M26895108 |
| — | FINISAR CORP | 43,487 | $1,296 | 0.0% | $14.81 | — | COM NEW | 31787A507 |
| DGS | WISDOMTREE TR | 31,069 | $1,296 | 0.0% | $44.36 | — | EMG MKTS SMCAP | 97717W281 |
| — | COBALT INTL ENERGY INC | 2,546,000 | $1,295 | 0.0% | $0.76 | — | NOTE 2.625%12/0 | 19075FAA4 |
| DLB | DOLBY LABORATORIES INC | 23,848 | $1,294 | 0.0% | $32.43 | +36.0% | COM | 25659T107 |
| MGM | MGM RESORTS INTERNATIONAL | 49,700 | $1,294 | 0.0% | $21.34 | +7.5% | Put | 552953101 |
| FLR | FLUOR CORP NEW | 25,200 | $1,293 | 0.0% | $56.21 | -15.4% | Call | 343412102 |
| POWI | POWER INTEGRATIONS INC | 20,531 | $1,293 | 0.0% | $22.81 | +13.8% | COM | 739276103 |
| SLX | VANECK VECTORS ETF TR | 41,590 | $1,292 | 0.0% | $28.21 | — | STEEL ETF | 92189F205 |
| MCS | MARCUS CORP | 51,500 | $1,290 | 0.0% | $13.77 | +66.4% | COM | 566330106 |
| CAE | CAE INC | 90,600 | $1,290 | 0.0% | $9.99 | +29.3% | Call | 124765108 |
| — | OWENS ILL INC | 70,000 | $1,287 | 0.0% | $17.07 | — | Call | 690768403 |
| — | SKECHERS U S A INC | 56,216 | $1,286 | 0.0% | $41.85 | — | CL A | 830566105 |
| FCOM | FIDELITY | 42,548 | $1,285 | 0.0% | $30.05 | — | TELECOMM SVCS | 316092873 |
| UMDD | PROSHARES TR | 19,825 | $1,283 | 0.0% | $64.72 | — | ULTRA MDCAP400 | 74347X815 |
| — | CAPITAL SR LIVING CORP | 76,342 | $1,282 | 0.0% | $17.62 | — | COM | 140475104 |
| — | BARCLAYS BANK PLC | 49,287 | $1,282 | 0.0% | $25.67 | — | ADR PFD SR 5 | 06739H362 |
| TBT | PROSHARES TR | 40,495 | $1,279 | 0.0% | $32.64 | — | PSHS ULTSH 20YRS | 74347B201 |
| RMBS | RAMBUS INC DEL | 102,241 | $1,278 | 0.0% | $11.60 | +13.9% | COM | 750917106 |
| HOPE | HOPE BANCORP INC | 73,442 | $1,277 | 0.0% | $16.20 | 0.0% | COM | 43940T109 |
| — | MEDICINES CO | 33,823 | $1,277 | 0.0% | $29.89 | — | COM | 584688105 |
| — | CAPITAL SR LIVING CORP | 76,000 | $1,277 | 0.0% | $17.62 | — | Put | 140475104 |
| GNR | SPDR INDEX SHS FDS | 32,588 | $1,275 | 0.0% | $35.81 | — | GLB NAT RESRCE | 78463X541 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 165,155 | $1,275 | 0.0% | $7.85 | — | UNIT | 85207Q104 |
| VWOB | VANGUARD WHITEHALL FDS INC | 15,571 | $1,272 | 0.0% | $78.31 | — | EMERG MKT BD ETF | 921946885 |
| — | STONEMOR PARTNERS L P | 50,798 | $1,272 | 0.0% | $25.14 | — | COM UNITS | 86183Q100 |
| IYZ | ISHARES TR | 39,426 | $1,269 | 0.0% | $30.45 | — | U.S. TELECOM ETF | 464287713 |
| — | INDIA FD INC | 51,037 | $1,269 | 0.0% | $21.43 | — | COM | 454089103 |
| — | OPPENHEIMER REV WEIGHTED ETF | 30,355 | $1,268 | 0.0% | $39.61 | — | LARGE CAP REV ET | 68386C104 |
| — | NOBLE CORP PLC | 200,000 | $1,268 | 0.0% | $16.57 | — | Call | G65431101 |
| PAM | PAMPA ENERGIA S A | 38,960 | $1,262 | 0.0% | $26.34 | — | SPONS ADR LVL I | 697660207 |
| — | NUVEEN PREFERRED SECURITIES | 131,493 | $1,261 | 0.0% | $8.73 | — | COM | 67072C105 |
| — | POWERSHARES ETF TR II | 49,864 | $1,261 | 0.0% | $25.18 | — | LAD 0-5Y CR BD | 73937B589 |
| — | STORE CAP CORP | 42,645 | $1,257 | 0.0% | $21.00 | — | COM | 862121100 |
| IBND | SPDR SERIES TRUST | 37,476 | $1,252 | 0.0% | $35.70 | — | BRCLY INTL CRP | 78464A151 |
| ASHR | DBX ETF TR | 50,815 | $1,249 | 0.0% | $26.27 | — | DBXTR HAR CS 300 | 233051879 |
| CQP | CHENIERE ENERGY PARTNERS LP | 42,699 | $1,249 | 0.0% | $30.94 | — | COM UNIT | 16411Q101 |
| — | MUTUALFIRST FINL INC | 45,000 | $1,248 | 0.0% | $14.11 | — | COM | 62845B104 |
| SUSA | ISHARES TR | 13,697 | $1,246 | 0.0% | $86.04 | — | USA ESG SLCT ETF | 464288802 |
| — | WESTERN ASSET HGH YLD DFNDFD | 80,461 | $1,240 | 0.0% | $15.05 | — | COM | 95768B107 |
| — | ISHARES U S ETF TR | 12,239 | $1,240 | 0.0% | $97.88 | — | FXD INC BAL RISK | 46431W846 |
| — | ISHARES TR | 32,625 | $1,237 | 0.0% | $37.32 | — | INTL DEVPPTY ETF | 464288422 |
| — | MARVELL TECHNOLOGY GROUP LTD | 92,851 | $1,233 | 0.0% | $12.22 | — | ORD | G5876H105 |
| — | HANCOCK JOHN PFD INCOME FD I | 54,457 | $1,227 | 0.0% | $20.58 | — | COM | 41013X106 |
| GOOD | GLADSTONE COML CORP | 65,810 | $1,226 | 0.0% | $18.53 | — | COM | 376536108 |
| — | INVESTORS REAL ESTATE TR | 205,429 | $1,222 | 0.0% | $8.04 | — | SH BEN INT | 461730103 |
| — | RETAIL PPTYS AMER INC | 72,622 | $1,221 | 0.0% | $16.01 | — | CL A | 76131V202 |
| — | RITE AID CORP | 158,700 | $1,220 | 0.0% | $7.03 | — | Call | 767754104 |
| — | SILVER WHEATON CORP | 45,000 | $1,216 | 0.0% | $21.16 | — | Put | 828336107 |
| — | GLOBAL X FDS | 83,812 | $1,213 | 0.0% | $14.00 | — | CHINA FINL ETF | 37950E606 |
| ROL | ROLLINS INC | 41,366 | $1,211 | 0.0% | $9.61 | +17.8% | COM | 775711104 |
| VALE | VALE S A | 220,000 | $1,210 | 0.0% | $6.39 | — | Call | 91912E105 |
| FIVE | FIVE BELOW INC | 30,000 | $1,209 | 0.0% | $38.96 | +18.8% | Call | 33829M101 |
| IEO | ISHARES TR | 19,644 | $1,208 | 0.0% | $61.34 | — | US OIL&GS EX ETF | 464288851 |
| — | JOY GLOBAL INC | 43,489 | $1,206 | 0.0% | $26.79 | — | COM | 481165108 |
| — | LIBERTY ALL STAR EQUITY FD | 231,363 | $1,199 | 0.0% | $5.38 | — | SH BEN INT | 530158104 |
| ANF | ABERCROMBIE & FITCH CO | 75,455 | $1,198 | 0.0% | $20.87 | -22.4% | CL A | 002896207 |
| — | CAPSTEAD MTG CORP | 127,131 | $1,197 | 0.0% | $9.85 | — | COM NO PAR | 14067E506 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 89,912 | $1,195 | 0.0% | $12.81 | — | COM | 6706ER101 |
| DDS | DILLARDS INC | 18,950 | $1,194 | 0.0% | $46.81 | -0.3% | CL A | 254067101 |
| — | EATON VANCE RISK MNGD DIV EQ | 126,594 | $1,193 | 0.0% | $10.87 | — | COM | 27829G106 |
| — | EP ENERGY CORP | 272,039 | $1,191 | 0.0% | $5.39 | — | CL A | 268785102 |
| — | DELEK US HLDGS INC | 68,858 | $1,191 | 0.0% | $16.73 | — | COM | 246647101 |
| FANG | DIAMONDBACK ENERGY INC | 12,322 | $1,190 | 0.0% | $45.49 | +56.6% | COM | 25278X109 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 31,742 | $1,190 | 0.0% | $35.82 | — | GERMANY ALPHA | 33737J190 |
| FRME | FIRST MERCHANTS CORP | 44,331 | $1,186 | 0.0% | $15.66 | +27.6% | COM | 320817109 |
| — | U S SILICA HLDGS INC | 25,453 | $1,185 | 0.0% | $40.04 | — | COM | 90346E103 |
| — | CYNOSURE INC | 23,261 | $1,185 | 0.0% | $32.59 | — | CL A | 232577205 |
| SMP | STANDARD MTR PRODS INC | 24,706 | $1,180 | 0.0% | $34.02 | +28.1% | COM | 853666105 |
| — | ZELTIQ AESTHETICS INC | 30,071 | $1,179 | 0.0% | $38.43 | — | COM | 98933Q108 |
| — | BLACKROCK GLOBAL OPP EQTY TR | 84,989 | $1,178 | 0.0% | $13.61 | — | COM | 092501105 |
| — | POWERSHARES ETF TRUST | 28,274 | $1,177 | 0.0% | $41.35 | — | RUSSELL 200 WTH | 73935X450 |
| DUK | DUKE ENERGY CORP NEW | 14,700 | $1,177 | 0.0% | $46.12 | +22.3% | Put | 26441C204 |
| IFGL | ISHARES TR | 38,994 | $1,176 | 0.0% | $31.17 | — | INTL DEV RE ETF | 464288489 |
| — | BROOKFIELD PPTY PARTNERS L P | 51,300 | $1,176 | 0.0% | $21.74 | — | Call | G16249107 |
| ALG | ALAMO GROUP INC | 17,795 | $1,172 | 0.0% | $41.32 | +50.2% | COM | 011311107 |
| — | EATON VANCE NATL MUN OPPORT | 50,249 | $1,172 | 0.0% | $19.17 | — | COM SHS | 27829L105 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 67,914 | $1,169 | 0.0% | $20.19 | -16.8% | COM | 024061103 |
| — | HANCOCK JOHN PFD INCOME FD I | 60,386 | $1,168 | 0.0% | $18.36 | — | COM | 41021P103 |
| NBTB | NBT BANCORP INC | 35,505 | $1,166 | 0.0% | $30.96 | +0.0% | COM | 628778102 |
| MOO | VANECK VECTORS ETF TR | 23,347 | $1,166 | 0.0% | $48.86 | — | AGRIBUSINESS ETF | 92189F700 |
| GHYG | ISHARES | 23,571 | $1,166 | 0.0% | $48.75 | — | GLB HGH YLD ETF | 464286178 |
| — | FERRELLGAS PARTNERS L.P. | 100,000 | $1,164 | 0.0% | $19.13 | — | Put | 315293100 |
| WLYB | WILEY JOHN & SONS INC | 21,578 | $1,162 | 0.0% | $49.10 | +12.4% | CL B | 968223305 |
| — | MERITOR INC | 104,291 | $1,161 | 0.0% | $10.15 | — | COM | 59001K100 |
| TREX | TREX CO INC | 19,772 | $1,161 | 0.0% | $13.12 | +6.3% | COM | 89531P105 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 171,903 | $1,160 | 0.0% | $8.54 | — | SPONSORED ADR | 86562M209 |
| — | LYON WILLIAM HOMES | 62,500 | $1,159 | 0.0% | $20.85 | — | CL A NEW | 552074700 |
| FLXS | FLEXSTEEL INDS INC | 22,400 | $1,159 | 0.0% | $16.43 | +115.8% | COM | 339382103 |
| — | NUVEEN SELECT TAX FREE INCM | 79,535 | $1,157 | 0.0% | $12.67 | — | SH BEN INT | 67063C106 |
| — | PROSHARES TR | 70,522 | $1,156 | 0.0% | $19.59 | — | PSHS ULSHT SP500 | 74347B300 |
| AEP | AMERICAN ELEC PWR INC | 18,000 | $1,156 | 0.0% | $36.61 | +32.0% | Put | 025537101 |
| IVOO | VANGUARD ADMIRAL FDS INC | 11,011 | $1,152 | 0.0% | $97.91 | — | MIDCP 400 IDX | 921932885 |
| WCN | WASTE CONNECTIONS INC | 15,400 | $1,150 | 0.0% | $44.40 | +6.4% | Call | 94106B101 |
| — | ALLIANZGI NFJ DIVID INT & PR | 90,914 | $1,149 | 0.0% | $15.49 | — | COM | 01883A107 |
| — | VALERO ENERGY PARTNERS LP | 26,154 | $1,143 | 0.0% | $45.68 | — | COM UNT REP LP | 91914J102 |
| — | COHEN & STEERS SLT PFD INCM | 42,582 | $1,142 | 0.0% | $26.06 | — | COM | 19248Y107 |
| DNOW | NOW INC | 53,214 | $1,139 | 0.0% | $19.87 | +0.6% | COM | 67011P100 |
| — | FEDERATED NATL HLDG CO | 60,912 | $1,138 | 0.0% | $17.89 | — | COM | 31422T101 |
| MOH | MOLINA HEALTHCARE INC | 19,496 | $1,137 | 0.0% | $59.85 | -7.9% | COM | 60855R100 |
| — | CENTRAL SECS CORP | 53,359 | $1,134 | 0.0% | $21.00 | — | COM | 155123102 |
| — | POWERSHARES ETF TR II | 40,523 | $1,129 | 0.0% | $26.70 | — | EX US SML PORT | 73936T771 |
| PSX | PHILLIPS 66 | 14,000 | $1,128 | 0.0% | $48.86 | +11.4% | Put | 718546104 |
| MDLZ | MONDELEZ INTL INC | 25,700 | $1,128 | 0.0% | $30.22 | +16.5% | Call | 609207105 |
| — | TEXTAINER GROUP HOLDINGS LTD | 150,593 | $1,128 | 0.0% | $27.91 | — | SHS | G8766E109 |
| SCHA | SCHWAB STRATEGIC TR | 19,590 | $1,127 | 0.0% | $54.15 | — | US SML CAP ETF | 808524607 |
| EEMA | ISHARES | 19,589 | $1,125 | 0.0% | $57.92 | — | MSCI EM ASIA ETF | 464286426 |
| — | HERTZ GLOBAL HLDGS INC | 28,000 | $1,124 | 0.0% | $40.19 | — | Call | 42806J106 |
| — | OPPENHEIMER REV WEIGHTED ETF | 18,856 | $1,123 | 0.0% | $52.89 | — | SMALL CAP REV ET | 68386C302 |
| SABR | SABRE CORP | 39,834 | $1,122 | 0.0% | $27.63 | +1.0% | COM | 78573M104 |
| IBN | ICICI BK LTD | 150,000 | $1,121 | 0.0% | $9.83 | — | Call | 45104G104 |
| — | CLEARBRIDGE ENERGY MLP TR FD | 85,673 | $1,120 | 0.0% | $21.07 | — | COM | 18469Q108 |
| UHAL | AMERCO | 3,452 | $1,119 | 0.0% | $34.53 | +3.4% | COM | 023586100 |
| — | POWERSHARES ETF TRUST | 23,036 | $1,119 | 0.0% | $47.42 | — | INDL SECT PORT | 73935X369 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 22,604 | $1,119 | 0.0% | $65.30 | -20.2% | COM | 00404A109 |
| — | CAESARS ENTMT CORP | 150,000 | $1,118 | 0.0% | $7.32 | — | Call | 127686103 |
| — | DENBURY RES INC | 346,092 | $1,118 | 0.0% | $11.25 | — | COM NEW | 247916208 |
| — | CLAYMORE EXCHANGE TRD FD TR | 52,433 | $1,117 | 0.0% | $21.14 | — | GUG BULL2018 E | 18383M530 |
| — | GIGAMON INC | 20,385 | $1,116 | 0.0% | $29.10 | — | COM | 37518B102 |
| PANW | PALO ALTO NETWORKS INC | 7,000 | $1,115 | 0.0% | $15.43 | +47.7% | Put | 697435105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 25,990 | $1,114 | 0.0% | $40.14 | — | GUGG S&P SPINOFF | 18383M605 |
| — | CVENT INC | 35,100 | $1,113 | 0.0% | $29.33 | — | Call | 23247G109 |
| KEP | KOREA ELECTRIC PWR | 45,605 | $1,113 | 0.0% | $21.23 | — | SPONSORED ADR | 500631106 |
| — | NEWMONT MINING CORP | 1,019,000 | $1,110 | 0.0% | $1.01 | — | NOTE 1.625% 7/1 | 651639AJ5 |
| SSYS | STRATASYS LTD | 46,143 | $1,110 | 0.0% | $69.40 | -68.6% | SHS | M85548101 |
| LECO | LINCOLN ELEC HLDGS INC | 17,668 | $1,107 | 0.0% | $58.37 | +6.7% | COM | 533900106 |
| — | POWERSHARES ETF TR II | 42,418 | $1,104 | 0.0% | $25.74 | — | FND INV GR CP | 73937B761 |
| OTEX | OPEN TEXT CORP | 17,000 | $1,103 | 0.0% | $18.08 | +39.7% | Put | 683715106 |
| Z | ZILLOW GROUP INC | 31,800 | $1,102 | 0.0% | $27.37 | +30.7% | Put | 98954M200 |
| SPOK | SPOK HLDGS INC | 61,809 | $1,101 | 0.0% | $16.19 | +11.2% | COM | 84863T106 |
| — | INDEPENDENT BK GROUP INC | 24,915 | $1,101 | 0.0% | $42.92 | — | COM | 45384B106 |
| SEE | SEALED AIR CORP NEW | 23,988 | $1,099 | 0.0% | $35.74 | +11.8% | COM | 81211K100 |
| LUV | SOUTHWEST AIRLS CO | 28,200 | $1,097 | 0.0% | $31.20 | +8.9% | Call | 844741108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 42,426 | $1,095 | 0.0% | $26.17 | — | GUG BLT2016 HY | 18383M415 |
| EFSC | ENTERPRISE FINL SVCS CORP | 35,069 | $1,095 | 0.0% | $24.68 | +1.5% | COM | 293712105 |
| CPB | CAMPBELL SOUP CO | 20,000 | $1,094 | 0.0% | $35.06 | +27.7% | Put | 134429109 |
| — | CONNECTICUT WTR SVC INC | 21,959 | $1,092 | 0.0% | $29.79 | — | COM | 207797101 |
| — | ETFS SILVER TR | 57,980 | $1,088 | 0.0% | $18.73 | — | SILVER SHS | 26922X107 |
| VAW | VANGUARD WORLD FDS | 10,177 | $1,087 | 0.0% | $104.12 | — | MATERIALS ETF | 92204A801 |
| — | BROOKLINE BANCORP INC DEL | 88,998 | $1,084 | 0.0% | $10.16 | — | COM | 11373M107 |
| — | TATA MTRS LTD | 27,100 | $1,083 | 0.0% | $32.69 | — | Put | 876568502 |
| — | CLAYMORE EXCHANGE TRD FD TR | 50,624 | $1,083 | 0.0% | $21.08 | — | GUG BULL2019 E | 18383M522 |
| — | OUTFRONT MEDIA INC | 45,810 | $1,083 | 0.0% | $22.16 | — | COM | 69007J106 |
| SIGI | SELECTIVE INS GROUP INC | 27,142 | $1,082 | 0.0% | $25.26 | +35.4% | COM | 816300107 |
| SWX | SOUTHWEST GAS CORP | 15,492 | $1,082 | 0.0% | $55.25 | +33.5% | COM | 844895102 |
| TSLA | TESLA MTRS INC | 5,300 | $1,081 | 0.0% | $13.47 | +7.2% | Call | 88160R101 |
| — | CURRENCYSHS BRIT POUND STER | 8,544 | $1,081 | 0.0% | $128.67 | — | BRIT POUND STE | 23129S106 |
| — | PDC ENERGY INC | 16,100 | $1,080 | 0.0% | $61.65 | — | Call | 69327R101 |
| — | STUDENT TRANSN INC | 180,334 | $1,080 | 0.0% | $5.62 | — | COM | 86388A108 |
| — | OTONOMY INC | 59,301 | $1,079 | 0.0% | $17.08 | — | COM | 68906L105 |
| FLN | FIRST TR EXCH TRD ALPHA FD I | 59,878 | $1,079 | 0.0% | $18.02 | — | LATIN AMER ALP | 33737J125 |
| VNO | VORNADO RLTY TR | 10,647 | $1,078 | 0.0% | $100.60 | — | SH BEN INT | 929042109 |
| FAN | FIRST TR ISE GLB WIND ENRG E | 80,828 | $1,076 | 0.0% | $12.50 | — | COM SHS | 33736G106 |
| MSEX | MIDDLESEX WATER CO | 30,469 | $1,073 | 0.0% | $19.92 | +89.5% | COM | 596680108 |
| — | REAL IND INC | 175,097 | $1,072 | 0.0% | $9.01 | — | COM | 75601W104 |
| — | BARCLAYS BK PLC | 31,381 | $1,068 | 0.0% | $34.03 | — | IPATH S&P500 VIX | 06740Q252 |
| — | WISDOMTREE TR | 14,186 | $1,064 | 0.0% | $74.82 | — | TTL EARNING FD | 97717W596 |
| — | MADISON STRTG SECTOR PREM FD | 90,540 | $1,064 | 0.0% | $11.73 | — | COM | 558268108 |
| XFDEX | FIRST TR DYNAMIC EUROPE EQT | 67,591 | $1,063 | 0.0% | $16.07 | — | COM SHS | 33740D107 |
| BLKB | BLACKBAUD INC | 16,004 | $1,063 | 0.0% | $37.06 | +78.7% | COM | 09227Q100 |
| EEMS | ISHARES | 23,924 | $1,060 | 0.0% | $42.85 | — | EM MKT SM-CP ETF | 464286475 |
| — | NUVEEN HGH INC DEC18 TRGT TR | 104,633 | $1,059 | 0.0% | $10.23 | — | COM | 67075P103 |
| SEB | SEABOARD CORP | 308 | $1,059 | 0.0% | $2960.26 | +2.8% | COM | 811543107 |
| GCOW | PACER FDS TR | 37,996 | $1,058 | 0.0% | $27.45 | — | GLOBL HIGH ETF | 69374H709 |
| — | CBRE CLARION GLOBAL REAL EST | 125,897 | $1,058 | 0.0% | $8.53 | — | COM | 12504G100 |
| BRC | BRADY CORP | 30,610 | $1,058 | 0.0% | $23.77 | +16.6% | CL A | 104674106 |
| MMM | 3M CO | 6,000 | $1,057 | 0.0% | $77.12 | +41.6% | Call | 88579Y101 |
| IMKTA | INGLES MKTS INC | 26,706 | $1,056 | 0.0% | $19.58 | +72.6% | CL A | 457030104 |
| — | INPHI CORP | 24,267 | $1,056 | 0.0% | $41.10 | — | COM | 45772F107 |
| ULST | SSGA ACTIVE ETF TR | 26,259 | $1,055 | 0.0% | $39.91 | — | ULT SHT TRM BD | 78467V707 |
| AEM | AGNICO EAGLE MINES LTD | 19,400 | $1,051 | 0.0% | $25.82 | +79.0% | Put | 008474108 |
| — | LANDAUER INC | 23,654 | $1,051 | 0.0% | $38.65 | — | COM | 51476K103 |
| CIG | COMPANHIA ENERGETICA DE MINA | 405,601 | $1,051 | 0.0% | $4.96 | — | SP ADR N-V PFD | 204409601 |
| — | EPR PPTYS | 34,251 | $1,050 | 0.0% | $22.42 | — | PFD C CNV 5.75% | 26884U208 |
| DUK | DUKE ENERGY CORP NEW | 13,100 | $1,049 | 0.0% | $46.12 | +22.3% | Call | 26441C204 |
| — | WISDOMTREE TR | 21,199 | $1,047 | 0.0% | $50.10 | — | WESTN ASSET FD | 97717X479 |
| — | SUPREME INDS INC | 54,208 | $1,046 | 0.0% | $5.71 | — | CL A | 868607102 |
| DTRE | FIRST TR FTSE EPRA/NAREIT DE | 22,613 | $1,044 | 0.0% | $40.80 | — | COM | 33736N101 |
| FNLC | FIRST BANCORP INC ME | 43,540 | $1,044 | 0.0% | $10.95 | +30.1% | COM | 31866P102 |
| — | NORDSTROM INC | 20,100 | $1,043 | 0.0% | $59.03 | — | Call | 655664100 |
| SMIN | ISHARES TR | 28,313 | $1,041 | 0.0% | $32.46 | — | MSCI INDIA SM CP | 46429B614 |
| MWA | MUELLER WTR PRODS INC | 82,921 | $1,041 | 0.0% | $6.46 | +58.8% | COM SER A | 624758108 |
| LVHD | LEGG MASON ETF EQUITY TR | 37,300 | $1,040 | 0.0% | $27.79 | — | LOW DIVI ETF | 52468L406 |
| JSMD | JANUS DETROIT STR TR | 35,015 | $1,039 | 0.0% | $29.55 | — | SML MID CP ETF | 47103U209 |
| — | MELLANOX TECHNOLOGIES LTD | 24,000 | $1,038 | 0.0% | $47.64 | — | Call | M51363113 |
| — | TORTOISE PIPELINE & ENERGY F | 48,938 | $1,037 | 0.0% | $18.63 | — | COM | 89148H108 |
| SWKS | SKYWORKS SOLUTIONS INC | 13,600 | $1,036 | 0.0% | $51.82 | +10.5% | Put | 83088M102 |
| DSI | ISHARES TR | 12,869 | $1,035 | 0.0% | $75.20 | — | MSCI KLD400 SOC | 464288570 |
| — | ENLINK MIDSTREAM LLC | 61,738 | $1,034 | 0.0% | $27.39 | — | COM UNIT REP LTD | 29336T100 |
| — | LLOYDS BANKING GROUP PLC | 1,000,000 | $1,033 | 0.0% | $0.97 | — | SDCV 7.500% | 539439AG4 |
| — | KATE SPADE & CO | 60,000 | $1,028 | 0.0% | $26.57 | — | Call | 485865109 |
| — | AMAYA INC | 63,387 | $1,026 | 0.0% | $18.82 | — | COM | 02314M108 |
| — | COMSCORE INC | 33,460 | $1,026 | 0.0% | $28.92 | — | COM | 20564W105 |
| — | POST PPTYS INC | 15,501 | $1,024 | 0.0% | $59.36 | — | COM | 737464107 |
| — | BROOKFIELD HIGH INCOME FD IN | 139,828 | $1,023 | 0.0% | $7.32 | — | COM | 11272P102 |
| DGRW | WISDOMTREE TR | 31,635 | $1,022 | 0.0% | $30.02 | — | US QTLY DIV GRT | 97717X669 |
| RWM | PROSHARES TR | 18,916 | $1,017 | 0.0% | $53.76 | — | SHRT RUSSELL2000 | 74348A210 |
| DCI | DONALDSON INC | 27,240 | $1,017 | 0.0% | $27.11 | +15.7% | COM | 257651109 |
| CMI | CUMMINS INC | 7,900 | $1,012 | 0.0% | $96.21 | -1.5% | Put | 231021106 |
| NJR | NEW JERSEY RES | 30,725 | $1,009 | 0.0% | $21.37 | +21.0% | COM | 646025106 |
| XSD | SPDR SERIES TRUST | 18,965 | $1,008 | 0.0% | $50.27 | — | S&P SEMICNDCTR | 78464A862 |
| HTO | SJW CORP | 23,061 | $1,007 | 0.0% | $28.26 | +47.0% | COM | 784305104 |
| — | APOLLO INVT CORP | 173,570 | $1,007 | 0.0% | $7.19 | — | COM | 03761U106 |
| — | NUVEEN PA INVT QUALITY MUN F | 67,504 | $1,006 | 0.0% | $13.67 | — | COM | 670972108 |
| — | ONEBEACON INSURANCE GROUP LT | 70,300 | $1,004 | 0.0% | $14.09 | — | CL A | G67742109 |
| ARLP | ALLIANCE RES PARTNER L P | 45,080 | $1,000 | 0.0% | $42.48 | — | UT LTD PART | 01877R108 |
| BBD | BANCO BRADESCO S A | 110,000 | $998 | 0.0% | $9.66 | — | Put | 059460303 |
| — | BLACKROCK MUNICIPL INC QLTY | 63,608 | $996 | 0.0% | $14.28 | — | COM | 092479104 |
| — | WISDOMTREE TR | 40,138 | $995 | 0.0% | $24.39 | — | DYNAMIC US EQT | 97717X297 |
| SEE | SEALED AIR CORP NEW | 21,700 | $994 | 0.0% | $35.74 | +11.8% | Call | 81211K100 |
| — | PLATFORM SPECIALTY PRODS COR | 122,700 | $994 | 0.0% | $15.26 | — | COM | 72766Q105 |
| GRFS | GRIFOLS S A | 62,102 | $993 | 0.0% | $19.87 | — | SP ADR REP B NVT | 398438408 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 52,430 | $991 | 0.0% | $5.99 | +130.7% | COM | 019330109 |
| — | TRITON INTL LTD | 75,140 | $991 | 0.0% | $13.19 | — | CL A | G9078F107 |
| — | SYNTEL INC | 23,658 | $991 | 0.0% | $43.42 | — | COM | 87162H103 |
| VIPS | VIPSHOP HLDGS LTD | 67,500 | $990 | 0.0% | $16.44 | — | Call | 92763W103 |
| — | PIEDMONT NAT GAS INC | 16,498 | $990 | 0.0% | $34.95 | — | COM | 720186105 |
| RMAX | RE MAX HLDGS INC | 22,535 | $988 | 0.0% | $26.76 | +30.6% | CL A | 75524W108 |
| GGG | GRACO INC | 13,346 | $987 | 0.0% | $22.74 | -2.6% | COM | 384109104 |
| EGRX | EAGLE PHARMACEUTICALS INC | 14,102 | $987 | 0.0% | $68.18 | -18.7% | COM | 269796108 |
| — | NORTHWEST NAT GAS CO | 16,413 | $986 | 0.0% | $51.34 | — | COM | 667655104 |
| EDV | VANGUARD WORLD FD | 7,219 | $986 | 0.0% | $133.96 | — | EXTENDED DUR | 921910709 |
| — | SPARK THERAPEUTICS INC | 16,407 | $986 | 0.0% | $54.47 | — | COM | 84652J103 |
| — | BROOKFIELD TOTAL RETURN FD I | 44,008 | $986 | 0.0% | $23.49 | — | COM | 11283U108 |
| HALO | HALOZYME THERAPEUTICS INC | 81,500 | $985 | 0.0% | $10.70 | -4.5% | COM | 40637H109 |
| — | NAVIGATORS GROUP INC | 10,144 | $984 | 0.0% | $76.53 | — | COM | 638904102 |
| — | INTREXON CORP | 35,132 | $984 | 0.0% | $34.14 | — | COM | 46122T102 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 118,185 | $983 | 0.0% | $7.21 | — | SP ADR NON VTG | 71654V101 |
| SPXL | DIREXION SHS ETF TR | 10,099 | $982 | 0.0% | $86.71 | — | DRX S&P500BULL | 25459W862 |
| TLTD | FLEXSHARES TR | 17,429 | $981 | 0.0% | $54.63 | — | M STAR DEV MKT | 33939L803 |
| FNB | FNB CORP PA | 79,635 | $979 | 0.0% | $8.57 | +0.1% | COM | 302520101 |
| OLP | ONE LIBERTY PPTYS INC | 40,540 | $979 | 0.0% | $21.71 | — | COM | 682406103 |
| FYC | FIRST TR EXCNGE TRD ALPHADEX | 28,938 | $978 | 0.0% | $29.95 | — | SML CP GRW ALP | 33737M300 |
| — | UNIVERSAL FST PRODS INC | 9,918 | $977 | 0.0% | $61.76 | — | COM | 913543104 |
| THD | ISHARES | 13,290 | $977 | 0.0% | $70.05 | — | MSCI THI CAP ETF | 464286624 |
| — | CIGNA CORPORATION | 7,500 | $977 | 0.0% | $96.09 | — | Call | 125509109 |
| ACH | OWENS & MINOR INC NEW | 28,058 | $975 | 0.0% | $31.10 | +0.6% | COM | 690732102 |
| DGRE | WISDOMTREE TR | 42,157 | $975 | 0.0% | $23.61 | — | EM MKTS QTLY DIV | 97717W323 |
| MLR | MILLER INDS INC TENN | 42,535 | $970 | 0.0% | $14.01 | +25.1% | COM NEW | 600551204 |
| — | VOCERA COMMUNICATIONS INC | 57,322 | $968 | 0.0% | $13.48 | — | COM | 92857F107 |
| CCS | CENTURY CMNTYS INC | 44,977 | $968 | 0.0% | $16.98 | +6.7% | COM | 156504300 |
| — | RYDEX ETF TRUST | 10,857 | $968 | 0.0% | $84.99 | — | GUG S&P SC600 PG | 78355W809 |
| — | BANCOLOMBIA S A | 24,736 | $966 | 0.0% | $50.19 | — | SPON ADR PREF | 05968L102 |
| — | POWERSHARES EXCHANGE TRADED | 28,565 | $966 | 0.0% | $33.49 | — | RUSSELL 200 GRW | 739371102 |
| — | INVENSENSE INC | 130,063 | $965 | 0.0% | $8.97 | — | COM | 46123D205 |
| — | POWERSHARES ETF TR II | 31,481 | $965 | 0.0% | $29.53 | — | INTL DEV LOWVL | 73937B688 |
| PLCE | CHILDRENS PL INC | 12,046 | $963 | 0.0% | $78.33 | +5.2% | COM | 168905107 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 51,020 | $961 | 0.0% | $16.64 | — | COM | 670695105 |
| BDN | BRANDYWINE RLTY TR | 61,556 | $961 | 0.0% | $13.49 | — | SH BEN INT NEW | 105368203 |
| SPEM | SPDR INDEX SHS FDS | 15,861 | $961 | 0.0% | $63.16 | — | EMERG MKTS ETF | 78463X509 |
| — | HERTZ GLOBAL HLDGS INC | 23,889 | $960 | 0.0% | $40.19 | — | COM | 42806J106 |
| — | CSS INDS INC | 37,447 | $958 | 0.0% | $25.76 | — | COM | 125906107 |
| XHS | SPDR SERIES TRUST | 17,378 | $958 | 0.0% | $59.39 | — | HLTH CARE SVCS | 78464A573 |
| — | BLACKROCK FLOAT RATE OME STR | 64,415 | $957 | 0.0% | $15.08 | — | COM | 09255X100 |
| — | SUNTRUST BKS INC | 21,800 | $955 | 0.0% | $40.72 | — | Call | 867914103 |
| — | GREAT WESTN BANCORP INC | 28,591 | $953 | 0.0% | $28.68 | — | COM | 391416104 |
| AGRO | ADECOAGRO S A | 83,548 | $953 | 0.0% | $8.50 | +10.7% | COM | L00849106 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 12,700 | $952 | 0.0% | $70.11 | -9.6% | Put | V7780T103 |
| — | DIAMOND OFFSHORE DRILLING IN | 54,000 | $951 | 0.0% | $28.09 | — | Put | 25271C102 |
| — | SALIENT MIDSTREAM & MLP FD | 74,632 | $946 | 0.0% | $18.24 | — | SH BEN INT | 79471V105 |
| — | POWERSHARES ETF TRUST | 22,534 | $946 | 0.0% | $45.44 | — | DYN BIOT & GEN | 73935X856 |
| — | SILVER STD RES INC | 78,438 | $946 | 0.0% | $5.82 | — | COM | 82823L106 |
| FHLC | FIDELITY | 27,460 | $946 | 0.0% | $33.80 | — | MSCI HLTH CARE I | 316092600 |
| SAFT | SAFETY INS GROUP INC | 14,076 | $946 | 0.0% | $56.44 | +15.6% | COM | 78648T100 |
| UFI | UNIFI INC | 32,104 | $945 | 0.0% | $19.70 | +38.2% | COM NEW | 904677200 |
| — | SYNTEL INC | 22,500 | $943 | 0.0% | $43.42 | — | Put | 87162H103 |
| EXPO | EXPONENT INC | 18,394 | $940 | 0.0% | $17.67 | +32.6% | COM | 30214U102 |
| PAMT | P A M TRANSN SVCS INC | 46,904 | $939 | 0.0% | $2.69 | +77.1% | COM | 693149106 |
| RAVI | FLEXSHARES TR | 12,412 | $939 | 0.0% | $75.63 | — | READY ACC VARI | 33939L886 |
| — | BANK AMER CORP | 203,293 | $938 | 0.0% | $4.46 | — | *W EXP 01/16/201 | 060505146 |
| — | BARCLAYS BK PLC | 10,120 | $936 | 0.0% | $87.05 | — | BARC ETN+SHILL | 06742A669 |
| — | K12 INC | 65,119 | $934 | 0.0% | $9.76 | — | COM | 48273U102 |
| EES | WISDOMTREE TR | 10,995 | $934 | 0.0% | $76.55 | — | SMLCAP EARN FD | 97717W562 |
| — | ANGLOGOLD ASHANTI LTD | 58,500 | $931 | 0.0% | $10.25 | — | Call | 035128206 |
| — | GANNETT CO INC | 79,963 | $930 | 0.0% | $13.74 | — | COM | 36473H104 |
| NPK | NATIONAL PRESTO INDS INC | 10,582 | $929 | 0.0% | $75.02 | +20.9% | COM | 637215104 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 46,691 | $926 | 0.0% | $17.37 | — | NASDAQ CYB ETF | 33734X846 |
| FTSM | FIRST TR EXCHANGE TRADED FD | 15,449 | $926 | 0.0% | $59.89 | — | FIRST TR ENH NEW | 33739Q408 |
| — | CLAYMORE EXCHANGE TRD FD TR | 37,149 | $926 | 0.0% | $25.59 | — | GUGG CHN SML CAP | 18383Q853 |
| — | PDL BIOPHARMA INC | 275,882 | $925 | 0.0% | $8.20 | — | COM | 69329Y104 |
| FLO | FLOWERS FOODS INC | 61,100 | $924 | 0.0% | $11.91 | -3.9% | Put | 343498101 |
| SMH | VANECK VECTORS ETF TR | 13,268 | $922 | 0.0% | $56.99 | — | SEMICONDUCTOR ET | 92189F676 |
| — | XO GROUP INC | 47,643 | $921 | 0.0% | $13.10 | — | COM | 983772104 |
| — | LIBERTY GLOBAL PLC | 33,349 | $921 | 0.0% | $32.46 | — | LILAC SHS CL A | G5480U138 |
| — | STARZ | 29,465 | $920 | 0.0% | $29.44 | — | COM SER A | 85571Q102 |
| SNX | SYNNEX CORP | 8,054 | $919 | 0.0% | $37.19 | +24.4% | COM | 87162W100 |
| — | SEASPINE HLDGS CORP | 90,916 | $919 | 0.0% | $16.20 | — | COM | 81255T108 |
| — | EMC INS GROUP INC | 34,050 | $917 | 0.0% | $25.86 | — | COM | 268664109 |
| STN | STANTEC INC | 39,000 | $917 | 0.0% | $26.98 | — | Put | 85472N109 |
| — | OASIS PETE INC NEW | 79,937 | $917 | 0.0% | $9.72 | — | COM | 674215108 |
| WD | WALKER & DUNLOP INC | 36,313 | $917 | 0.0% | $18.16 | +14.6% | COM | 93148P102 |
| — | XL GROUP LTD | 27,200 | $915 | 0.0% | $33.63 | — | Call | G98294104 |
| — | COACH INC | 25,000 | $914 | 0.0% | $43.68 | — | Call | 189754104 |
| TTD | THE TRADE DESK INC | 31,300 | $914 | 0.0% | $2.95 | 0.0% | COM CL A | 88339J105 |
| AMBA | AMBARELLA INC | 12,377 | $912 | 0.0% | $64.14 | -2.3% | SHS | G037AX101 |
| — | LIBERTY INTERACTIVE CORP | 22,887 | $912 | 0.0% | $43.44 | — | LBT VENT COM A | 53071M880 |
| — | AMERICAN INTL GROUP INC | 42,985 | $911 | 0.0% | $22.23 | — | *W EXP 01/19/202 | 026874156 |
| — | GOLDMAN SACHS MLP INC OPP FD | 95,897 | $911 | 0.0% | $16.49 | — | COM SHS | 38147W103 |
| — | ARCELORMITTAL SA LUXEMBOURG | 150,757 | $910 | 0.0% | $7.78 | — | NY REGISTRY SH | 03938L104 |
| — | MORGAN STANLEY CHINA A SH FD | 41,872 | $910 | 0.0% | $19.92 | — | COM | 617468103 |
| — | SUN HYDRAULICS CORP | 28,209 | $910 | 0.0% | $33.52 | — | COM | 866942105 |
| — | INVESCO TR INVT GRADE MUNS | 64,465 | $909 | 0.0% | $14.43 | — | COM | 46131M106 |
| EWD | ISHARES | 31,267 | $909 | 0.0% | $33.47 | — | MSCI SWEDEN ETF | 464286756 |
| — | POWERSHARES ETF TRUST | 21,430 | $908 | 0.0% | $44.37 | — | CON DISCRE SEC | 73935X419 |
| CHE | CHEMED CORP NEW | 6,419 | $906 | 0.0% | $110.57 | +21.6% | COM | 16359R103 |
| HNI | HNI CORP | 22,745 | $906 | 0.0% | $43.66 | +16.0% | COM | 404251100 |
| — | ADVANCED SEMICONDUCTOR ENGR | 153,276 | $905 | 0.0% | $5.32 | — | SPONSORED ADR | 00756M404 |
| SCHV | SCHWAB STRATEGIC TR | 19,796 | $901 | 0.0% | $42.88 | — | US LCAP VA ETF | 808524409 |
| TYD | DIREXION SHS ETF TR | 16,627 | $900 | 0.0% | $53.86 | — | 7 10YR TRES BULL | 25459W565 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 26,200 | $896 | 0.0% | $49.36 | — | Call | G5480U104 |
| — | SK TELECOM LTD | 39,537 | $894 | 0.0% | $21.81 | — | SPONSORED ADR | 78440P108 |
| — | AK STL HLDG CORP | 184,224 | $890 | 0.0% | $4.60 | — | COM | 001547108 |
| — | EATON VANCE TXMGD GL BUYWR O | 80,684 | $888 | 0.0% | $11.01 | — | COM | 27829C105 |
| XVMMX | DELAWARE INV MN MUN INC FD I | 59,275 | $888 | 0.0% | $13.62 | — | COM | 24610V103 |
| — | NORTHSTAR RLTY FIN CORP | 67,404 | $888 | 0.0% | $16.07 | — | COM | 66704R803 |
| — | WESTERN ASST MNGD MUN FD INC | 58,531 | $887 | 0.0% | $14.30 | — | COM | 95766M105 |
| PTMC | PACER FDS TR | 34,746 | $887 | 0.0% | $24.08 | — | TRENDP 450 ETF | 69374H204 |
| — | GOLAR LNG PARTNERS LP | 45,035 | $884 | 0.0% | $30.11 | — | COM UNIT LPI | Y2745C102 |
| MCHI | ISHARES TR | 18,198 | $883 | 0.0% | $42.44 | — | CHINA ETF | 46429B671 |
| — | POWERSHS DB MULTI SECT COMM | 71,280 | $882 | 0.0% | $13.71 | — | DB ENERGY FUND | 73936B101 |
| TDTT | FLEXSHARES TR | 35,487 | $881 | 0.0% | $24.92 | — | IBOXX 3R TARGT | 33939L506 |
| — | EATON VANCE MUN INCOME 2028 | 41,550 | $880 | 0.0% | $19.11 | — | SHS | 27829U105 |
| — | QUINTILES TRANSNATIO HLDGS I | 10,855 | $880 | 0.0% | $65.56 | — | COM | 74876Y101 |
| — | LIBERTY GLOBAL PLC | 31,327 | $879 | 0.0% | $29.44 | — | LILAC SHS CL C | G5480U153 |
| — | CST BRANDS INC | 18,175 | $874 | 0.0% | $32.28 | — | COM | 12646R105 |
| — | POWERSHARES ETF TRUST | 24,573 | $874 | 0.0% | $36.38 | — | DYN LSR & ENT | 73935X757 |
| CULP | CULP INC | 29,337 | $874 | 0.0% | $20.03 | +26.8% | COM | 230215105 |
| — | FMC TECHNOLOGIES INC | 29,397 | $874 | 0.0% | $42.89 | — | COM | 30249U101 |
| JBL | JABIL CIRCUIT INC | 40,000 | $873 | 0.0% | $20.98 | -7.3% | Put | 466313103 |
| MMSI | MERIT MED SYS INC | 35,879 | $872 | 0.0% | $23.01 | +0.4% | COM | 589889104 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 11,885 | $871 | 0.0% | $64.79 | +14.5% | COM | 57164Y107 |
| — | RYDEX ETF TRUST | 14,522 | $871 | 0.0% | $57.97 | — | GUG S&P500EQWTEN | 78355W866 |
| — | EATON VANCE TAX ADVT DIV INC | 40,919 | $870 | 0.0% | $19.29 | — | COM | 27828G107 |
| NVRI | HARSCO CORP | 87,525 | $869 | 0.0% | $14.74 | -35.3% | COM | 415864107 |
| — | SUPERIOR ENERGY SVCS INC | 48,535 | $869 | 0.0% | $18.62 | — | COM | 868157108 |
| ZD | J2 GLOBAL INC | 13,035 | $868 | 0.0% | $54.72 | +6.4% | COM | 48123V102 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 12,482 | $866 | 0.0% | $47.30 | +33.5% | COM | 808625107 |
| RFCI | ALPS ETF TR | 34,327 | $865 | 0.0% | $25.20 | — | RIVERFRONT DYM | 00162Q536 |
| — | SELECT COMFORT CORP | 40,000 | $864 | 0.0% | $27.79 | — | Call | 81616X103 |
| FISI | FINANCIAL INSTNS INC | 31,859 | $863 | 0.0% | $17.87 | 0.0% | COM | 317585404 |
| — | YAMANA GOLD INC | 200,000 | $862 | 0.0% | $4.76 | — | Call | 98462Y100 |
| AGZD | WISDOMTREE TR | 18,043 | $862 | 0.0% | $47.97 | — | BARCLAYS ZERO | 97717W380 |
| DVYA | ISHARES | 18,530 | $861 | 0.0% | $48.09 | — | ASIA/PAC DIV ETF | 464286293 |
| SPSM | SPDR SER TR | 11,650 | $861 | 0.0% | $70.88 | — | SPDR RUSSEL 2000 | 78468R853 |
| — | PIMCO CORPORATE & INCOME OPP | 58,832 | $859 | 0.0% | $15.14 | — | COM | 72201B101 |
| VOOV | VANGUARD ADMIRAL FDS INC | 9,398 | $859 | 0.0% | $88.62 | — | 500 VAL IDX FD | 921932703 |
| — | PROSHARES TR | 17,990 | $856 | 0.0% | $55.91 | — | SHORT QQQ NEW | 74347B714 |
| CEVA | CEVA INC | 24,390 | $855 | 0.0% | $25.30 | +22.4% | COM | 157210105 |
| TEX | TEREX CORP NEW | 33,642 | $854 | 0.0% | $31.11 | -25.1% | COM | 880779103 |
| — | GRAN TIERRA ENERGY INC | 282,999 | $853 | 0.0% | $4.38 | — | COM | 38500T101 |
| OFG | OFG BANCORP | 84,336 | $852 | 0.0% | $11.15 | -8.3% | COM | 67103X102 |
| MAIN | MAIN STREET CAPITAL CORP | 24,799 | $852 | 0.0% | $29.70 | +13.9% | COM | 56035L104 |
| — | CATCHMARK TIMBER TR INC | 72,882 | $852 | 0.0% | $13.13 | — | CL A | 14912Y202 |
| — | PS BUSINESS PKS INC CALIF | 7,491 | $851 | 0.0% | $83.83 | — | COM | 69360J107 |
| — | SANTANDER CONSUMER USA HDG I | 69,974 | $851 | 0.0% | $14.04 | — | COM | 80283M101 |
| NFLT | ETFIS SER TR I | 32,828 | $850 | 0.0% | $25.25 | — | VIRTUS NEWFLEET | 26923G707 |
| ABR | ARBOR RLTY TR INC | 114,669 | $850 | 0.0% | $6.66 | — | COM | 038923108 |
| — | GREENHILL & CO INC | 35,951 | $848 | 0.0% | $31.32 | — | COM | 395259104 |
| — | BLACKROCK LTD DURATION INC T | 54,542 | $847 | 0.0% | $15.48 | — | COM SHS | 09249W101 |
| CMI | CUMMINS INC | 6,600 | $846 | 0.0% | $96.21 | -1.5% | Call | 231021106 |
| JJSF | J & J SNACK FOODS CORP | 7,090 | $844 | 0.0% | $86.16 | +19.5% | COM | 466032109 |
| IVOV | VANGUARD ADMIRAL FDS INC | 8,296 | $844 | 0.0% | $98.40 | — | MIDCP 400 VAL | 921932844 |
| — | DESTINATION MATERNITY CORP | 118,987 | $844 | 0.0% | $25.69 | — | COM | 25065D100 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 55,650 | $841 | 0.0% | $15.87 | — | COM | 74433A109 |
| DTEAF | DAVIDSTEA INC | 68,207 | $840 | 0.0% | $18.11 | -26.3% | COM | 238661102 |
| — | ARES MGMT L P | 48,240 | $840 | 0.0% | $15.37 | — | COM UNIT RP IN | 04014Y101 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 90,378 | $838 | 0.0% | $6.57 | — | SPONSORED ADR | 20441A102 |
| WLFC | WILLIS LEASE FINANCE CORP | 35,200 | $837 | 0.0% | $15.21 | +64.1% | COM | 970646105 |
| — | OPHTHOTECH CORP | 18,143 | $837 | 0.0% | $45.72 | — | COM | 683745103 |
| — | TARO PHARMACEUTICAL INDS LTD | 7,561 | $835 | 0.0% | $144.86 | — | SHS | M8737E108 |
| — | TECH DATA CORP | 9,850 | $834 | 0.0% | $72.71 | — | COM | 878237106 |
| RFDA | ALPS ETF TR | 32,062 | $834 | 0.0% | $26.01 | — | RIVERFRNT DYMC | 00162Q528 |
| — | TEAM HEALTH HOLDINGS INC | 25,615 | $833 | 0.0% | $43.76 | — | COM | 87817A107 |
| CAJPY | CANON INC | 28,653 | $831 | 0.0% | $31.93 | — | SPONSORED ADR | 138006309 |
| — | MENTOR GRAPHICS CORP | 31,449 | $831 | 0.0% | $21.40 | — | COM | 587200106 |
| TS | TENARIS S A | 29,262 | $831 | 0.0% | $28.58 | — | SPONSORED ADR | 88031M109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 26,883 | $830 | 0.0% | $28.02 | — | GUGG S&P GBL WTR | 18383Q507 |
| — | SOURCE CAP INC | 22,552 | $829 | 0.0% | $44.57 | — | COM | 836144105 |
| SLRC | SOLAR CAP LTD | 40,351 | $828 | 0.0% | $7.01 | +19.1% | COM | 83413U100 |
| GAP | GAP INC DEL | 37,100 | $825 | 0.0% | $19.75 | -12.4% | Put | 364760108 |
| BIZD | VANECK VECTORS ETF TR | 46,285 | $823 | 0.0% | $17.46 | — | BDC INCOME ETF | 92189F411 |
| WNC | WABASH NATL CORP | 57,696 | $822 | 0.0% | $9.56 | +18.8% | COM | 929566107 |
| FNDC | SCHWAB STRATEGIC TR | 28,066 | $822 | 0.0% | $28.15 | — | SCHWB FDT INT SC | 808524748 |
| — | POWERSHARES ETF TRUST | 25,929 | $821 | 0.0% | $29.87 | — | DYNM LRG CP GR | 73935X609 |
| — | ENTREE GOLD INC | 3,062,621 | $821 | 0.0% | $0.34 | — | COM | 29383G100 |
| — | HORIZON PHARMA PLC | 45,299 | $821 | 0.0% | $21.86 | — | SHS | G4617B105 |
| — | RPX CORP | 76,805 | $821 | 0.0% | $9.36 | — | COM | 74972G103 |
| WLDN | WILLDAN GROUP INC | 46,723 | $820 | 0.0% | $5.92 | +142.6% | COM | 96924N100 |
| — | CLIFFS NAT RES INC | 139,932 | $820 | 0.0% | $10.07 | — | COM | 18683K101 |
| KWR | QUAKER CHEM CORP | 7,746 | $820 | 0.0% | $76.96 | +26.8% | COM | 747316107 |
| MIDU | DIREXION SHS ETF TR | 30,171 | $820 | 0.0% | $32.33 | — | DLY MIDCAP ETF3X | 25459W730 |
| — | NAVISTAR INTL CORP NEW | 35,800 | $819 | 0.0% | $23.99 | — | Put | 63934E108 |
| BANC | BANC OF CALIFORNIA INC | 46,817 | $818 | 0.0% | $10.26 | +62.6% | COM | 05990K106 |
| DHI | D R HORTON INC | 27,000 | $815 | 0.0% | $24.34 | +18.8% | Call | 23331A109 |
| — | LAM RESEARCH CORP | 8,600 | $815 | 0.0% | $71.25 | — | Call | 512807108 |
| — | REIS INC | 39,674 | $812 | 0.0% | $18.54 | — | COM | 75936P105 |
| — | BLACKROCK MUNI INCOME TR II | 50,410 | $812 | 0.0% | $15.33 | — | COM | 09249N101 |
| SLYG | SPDR SERIES TRUST | 4,242 | $811 | 0.0% | $178.94 | — | S&P 600 SMCP GRW | 78464A201 |
| USB | US BANCORP DEL | 18,900 | $811 | 0.0% | $25.44 | +17.8% | Put | 902973304 |
| — | BLACKROCK CORPOR HI YLD FD I | 74,938 | $811 | 0.0% | $10.74 | — | COM | 09255P107 |
| TECK | TECK RESOURCES LTD | 45,000 | $811 | 0.0% | $21.84 | -27.0% | Call | 878742204 |
| FDM | FIRST TR DJS MICROCAP INDEX | 22,361 | $810 | 0.0% | $36.01 | — | COM SHS ANNUAL | 33718M105 |
| — | AMAYA INC | 50,000 | $810 | 0.0% | $18.82 | — | Put | 02314M108 |
| — | SWISS HELVETIA FD INC | 75,527 | $808 | 0.0% | $12.62 | — | COM | 870875101 |
| — | TANGOE INC | 97,677 | $806 | 0.0% | $9.64 | — | COM | 87582Y108 |
| — | NTT DOCOMO INC | 31,712 | $806 | 0.0% | $19.00 | — | SPONS ADR | 62942M201 |
| RYAM | RAYONIER ADVANCED MATLS INC | 60,151 | $804 | 0.0% | $12.65 | +2.1% | COM | 75508B104 |
| — | POWERSHARES ETF TRUST II | 30,214 | $804 | 0.0% | $29.17 | — | INTL CORP BOND | 73936Q835 |
| IGHG | PROSHARES TR | 10,827 | $803 | 0.0% | $73.31 | — | INVT INT RT HG | 74347B607 |
| AIA | ISHARES TR | 16,014 | $803 | 0.0% | $44.45 | — | ASIA 50 ETF | 464288430 |
| — | HEALTHWAYS INC | 30,295 | $802 | 0.0% | $26.12 | — | COM | 422245100 |
| KMT | KENNAMETAL INC | 27,589 | $801 | 0.0% | $23.24 | -11.8% | COM | 489170100 |
| UDR | UDR INC | 22,200 | $799 | 0.0% | $19.51 | +33.7% | Call | 902653104 |
| MGNX | MACROGENICS INC | 26,630 | $797 | 0.0% | $26.13 | +13.8% | COM | 556099109 |
| FSP | FRANKLIN STREET PPTYS CORP | 63,194 | $796 | 0.0% | $11.05 | — | COM | 35471R106 |
| BBY | BEST BUY INC | 20,800 | $794 | 0.0% | $23.40 | +7.8% | Call | 086516101 |
| GHC | GRAHAM HLDGS CO | 1,650 | $794 | 0.0% | $484.45 | -5.7% | COM | 384637104 |
| — | FRANKLIN UNVL TR | 116,566 | $793 | 0.0% | $6.88 | — | SH BEN INT | 355145103 |
| — | POTASH CORP SASK INC | 48,600 | $793 | 0.0% | $32.25 | — | Put | 73755L107 |
| — | CRESCENT PT ENERGY CORP | 60,100 | $793 | 0.0% | $26.07 | — | Call | 22576C101 |
| MEI | METHODE ELECTRS INC | 22,568 | $790 | 0.0% | $20.26 | +42.5% | COM | 591520200 |
| RF | REGIONS FINL CORP NEW | 80,000 | $790 | 0.0% | $6.53 | +1.9% | Call | 7591EP100 |
| — | GLOBAL NET LEASE INC | 96,607 | $789 | 0.0% | $8.40 | — | COM | 379378102 |
| GBDC | GOLUB CAP BDC INC | 42,378 | $787 | 0.0% | $6.83 | +14.3% | COM | 38173M102 |
| TBPH | THERAVANCE BIOPHARMA INC | 21,715 | $787 | 0.0% | $22.40 | +24.3% | COM | G8807B106 |
| — | REALOGY HLDGS CORP | 30,409 | $787 | 0.0% | $37.35 | — | COM | 75605Y106 |
| — | EL PASO ELEC CO | 16,800 | $786 | 0.0% | $35.20 | — | Call | 283677854 |
| FMB | FIRST TR EXCHANG TRADED FD I | 14,570 | $786 | 0.0% | $53.90 | — | MANAGD MUN ETF | 33739N108 |
| — | MICRON TECHNOLOGY INC | 445,000 | $785 | 0.0% | $3.02 | — | NOTE 2.125% 2/1 | 595112AV5 |
| — | INDEPENDENCE HLDG CO NEW | 45,700 | $785 | 0.0% | $12.29 | — | COM NEW | 453440307 |
| — | TESSERA TECHNOLOGIES INC | 20,429 | $785 | 0.0% | $31.31 | — | COM | 88164L100 |
| — | ISHARES TR | 33,850 | $784 | 0.0% | $23.26 | — | MIN VOL EUROPE | 46434V720 |
| — | CLAYMORE EXCHANGE TRD FD TR | 40,450 | $784 | 0.0% | $22.38 | — | GUG MULTI ASSET | 18383M506 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 28,759 | $783 | 0.0% | $15.20 | -26.5% | CL A | 04316A108 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 11,708 | $783 | 0.0% | $64.14 | +5.0% | COM | 109194100 |
| — | BAKER HUGHES INC | 15,500 | $782 | 0.0% | $48.52 | — | Call | 057224107 |
| UGA | UNITED STS GASOLINE FD LP | 28,292 | $781 | 0.0% | $27.41 | — | UNITS | 91201T102 |
| WAFD | WASHINGTON FED INC | 29,225 | $780 | 0.0% | $17.80 | +8.6% | COM | 938824109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 35,360 | $780 | 0.0% | $22.18 | — | GUGG CRP BD 2016 | 18383M555 |
| — | PROSHARES TR | 32,136 | $779 | 0.0% | $25.22 | — | ULTSHRT QQQ | 74348A426 |
| — | POWERSHARES ETF TRUST II | 21,727 | $779 | 0.0% | $32.32 | — | KBW YIELD REIT | 73936Q819 |
| — | AG MTG INVT TR INC | 49,378 | $778 | 0.0% | $16.07 | — | COM | 001228105 |
| FSTA | FIDELITY | 24,369 | $777 | 0.0% | $31.80 | — | CONSMR STAPLES | 316092303 |
| SMLV | SPDR SER TR | 9,469 | $776 | 0.0% | $81.07 | — | RUSS2000 LOVOL | 78468R887 |
| — | POWERSHARES ETF TRUST | 10,250 | $776 | 0.0% | $74.51 | — | DYNAMIC MKT PT | 73935X104 |
| KALU | KAISER ALUMINUM CORP | 8,967 | $775 | 0.0% | $59.70 | +5.8% | COM PAR $0.01 | 483007704 |
| MEAR | ISHARES U S ETF TR | 15,424 | $773 | 0.0% | $50.16 | — | SHT MAT MUN ETF | 46431W838 |
| — | NICHOLAS FINANCIAL INC | 75,457 | $773 | 0.0% | $12.46 | — | COM NEW | 65373J209 |
| — | SUNPOWER CORP | 86,585 | $772 | 0.0% | $29.07 | — | COM | 867652406 |
| — | MIDCOAST ENERGY PARTNERS L P | 92,060 | $772 | 0.0% | $10.46 | — | COM UT LTD PTN | 59564N103 |
| CHMI | CHERRY HILL MTG INVT CORP | 45,000 | $770 | 0.0% | $14.53 | — | COM | 164651101 |
| — | RUDOLPH TECHNOLOGIES INC | 43,403 | $769 | 0.0% | $13.28 | — | COM | 781270103 |
| FTDS | FIRST TR EXCHANGE TRADED FD | 29,132 | $767 | 0.0% | $25.94 | — | ETF | 33733E708 |
| — | PDC ENERGY INC | 11,427 | $766 | 0.0% | $61.65 | — | COM | 69327R101 |
| — | GAMCO NAT RES GOLD & INCOME | 99,255 | $766 | 0.0% | $7.79 | — | SH BEN INT | 36465E101 |
| — | KEYW HLDG CORP | 790,000 | $765 | 0.0% | $0.97 | — | NOTE 2.500% 7/1 | 493723AA8 |
| IEZ | ISHARES TR | 19,316 | $764 | 0.0% | $44.53 | — | US OIL EQ&SV ETF | 464288844 |
| — | SWIFT TRANSN CO | 35,525 | $763 | 0.0% | $19.32 | — | CL A | 87074U101 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 38,258 | $762 | 0.0% | $20.06 | — | LOW BETA INCOME | 33738R407 |
| — | TEMPLETON DRAGON FD INC | 43,246 | $761 | 0.0% | $25.07 | — | COM | 88018T101 |
| — | POWERSHARES ACTIVE MNG ETF T | 9,546 | $760 | 0.0% | $74.48 | — | US REAL EST FD | 73935B508 |
| SPEU | SPDR INDEX SHS FDS | 25,149 | $760 | 0.0% | $34.66 | — | STOXX EUR 50 ETF | 78463X103 |
| — | FLAHERTY & CRUMRINE DYN PFD | 30,231 | $760 | 0.0% | $23.27 | — | SHS | 33848W106 |
| — | SYKES ENTERPRISES INC | 26,997 | $759 | 0.0% | $28.72 | — | COM | 871237103 |
| — | ROYCE MICRO-CAP TR INC | 97,083 | $758 | 0.0% | $10.41 | — | COM | 780915104 |
| AEP | AMERICAN ELEC PWR INC | 11,800 | $758 | 0.0% | $36.61 | +32.0% | Call | 025537101 |
| WDFC | WD-40 CO | 6,732 | $757 | 0.0% | $61.13 | +65.0% | COM | 929236107 |
| GUNR | FLEXSHARES TR | 27,404 | $755 | 0.0% | $26.89 | — | MORNSTAR UPSTR | 33939L407 |
| CNMD | CONMED CORP | 18,857 | $755 | 0.0% | $39.93 | -3.6% | COM | 207410101 |
| ISCB | ISHARES TR | 5,218 | $755 | 0.0% | $125.67 | — | MRGSTR SM CP ETF | 464288505 |
| EGHT | 8X8 INC NEW | 48,853 | $754 | 0.0% | $10.95 | +29.9% | COM | 282914100 |
| ATMP | BARCLAYS BK PLC | 32,252 | $754 | 0.0% | $19.17 | — | ETN+ SEL MLP | 06742C723 |
| — | PROSHARES TR | 53,563 | $753 | 0.0% | $15.23 | — | PSHS SH MDCAP400 | 74347R800 |
| VIOG | VANGUARD ADMIRAL FDS INC | 6,361 | $751 | 0.0% | $108.21 | — | SMLCP 600 GRTH | 921932794 |
| — | PROSHARES TR | 19,696 | $750 | 0.0% | $39.66 | — | SHORT S&P 500 NE | 74347B425 |
| — | KAYNE ANDERSON MDSTM ENERGY | 47,385 | $749 | 0.0% | $17.24 | — | COM | 48661E108 |
| LITE | LUMENTUM HLDGS INC | 17,903 | $748 | 0.0% | $18.27 | +80.0% | COM | 55024U109 |
| — | GLU MOBILE INC | 333,687 | $748 | 0.0% | $3.72 | — | COM | 379890106 |
| — | RYDEX ETF TRUST | 23,942 | $748 | 0.0% | $39.42 | — | GUG S&P500EQWTFI | 78355W858 |
| — | PATHEON N V | 25,200 | $747 | 0.0% | $29.64 | — | SHS | N6865W105 |
| — | COOPER TIRE & RUBR CO | 19,626 | $747 | 0.0% | $31.56 | — | COM | 216831107 |
| MGEE | MGE ENERGY INC | 13,222 | $747 | 0.0% | $39.33 | +17.5% | COM | 55277P104 |
| JOUT | JOHNSON OUTDOORS INC | 20,500 | $746 | 0.0% | $24.10 | +28.5% | CL A | 479167108 |
| TXNM | PNM RES INC | 22,748 | $745 | 0.0% | $30.36 | +10.1% | COM | 69349H107 |
| — | ACADEMY FDS TR | 31,582 | $744 | 0.0% | $22.96 | — | INNOV IBD50 FD | 004006508 |
| INN | SUMMIT HOTEL PPTYS | 56,472 | $743 | 0.0% | $12.56 | — | COM | 866082100 |
| — | TRANSENTERIX INC | 440,055 | $743 | 0.0% | $3.19 | — | COM NEW | 89366M201 |
| — | LIONBRIDGE TECHNOLOGIES INC | 148,410 | $743 | 0.0% | $5.05 | — | COM | 536252109 |
| — | EGA EMERGING GLOBAL SHS TR | 40,264 | $742 | 0.0% | $17.09 | — | EGSHS EMKTSCOR | 268461464 |
| — | CLAYMORE EXCHANGE TRD FD TR | 34,708 | $742 | 0.0% | $20.69 | — | 2023 CORP BOND | 18383M241 |
| — | CUBIC CORP | 15,824 | $742 | 0.0% | $48.07 | — | COM | 229669106 |
| MTX | MINERALS TECHNOLOGIES INC | 10,509 | $742 | 0.0% | $57.66 | +11.4% | COM | 603158106 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 18,527 | $740 | 0.0% | $28.83 | +1.6% | SHS | G25839104 |
| — | NATIONAL WESTN LIFE GROUP IN | 3,594 | $739 | 0.0% | $245.62 | — | CL A | 638517102 |
| VIAV | VIAVI SOLUTIONS INC | 100,000 | $739 | 0.0% | $6.26 | +17.1% | Put | 925550105 |
| PEB | PEBBLEBROOK HOTEL TR | 27,735 | $738 | 0.0% | $28.23 | — | COM | 70509V100 |
| — | TEMPLETON GLOBAL INCOME FD | 118,079 | $736 | 0.0% | $7.02 | — | COM | 880198106 |
| IXG | ISHARES TR | 14,408 | $736 | 0.0% | $53.14 | — | GLOBAL FINLS ETF | 464287333 |
| NYF | ISHARES TR | 6,451 | $736 | 0.0% | $113.24 | — | NEW YORK MUN ETF | 464288323 |
| EXLS | EXLSERVICE HOLDINGS INC | 14,771 | $736 | 0.0% | $8.73 | +16.5% | COM | 302081104 |
| BFOR | ALPS ETF TR | 22,723 | $736 | 0.0% | $32.30 | — | BARRONS 400 ETF | 00162Q726 |
| — | AARONS INC | 28,928 | $736 | 0.0% | $26.92 | — | COM PAR $0.50 | 002535300 |
| — | HALYARD HEALTH INC | 21,219 | $735 | 0.0% | $40.63 | — | COM | 40650V100 |
| — | INVENSENSE INC | 98,700 | $732 | 0.0% | $8.97 | — | Put | 46123D205 |
| WRLD | WORLD ACCEP CORP DEL | 14,920 | $731 | 0.0% | $51.91 | -7.7% | COM | 981419104 |
| — | BLACK KNIGHT FINL SVCS INC | 17,873 | $731 | 0.0% | $40.89 | — | CL A | 09214X100 |
| HEI | HEICO CORP NEW | 10,534 | $730 | 0.0% | $27.98 | +26.2% | COM | 422806109 |
| — | FIVE PRIME THERAPEUTICS INC | 13,905 | $730 | 0.0% | $51.67 | — | COM | 33830X104 |
| VIAV | VIAVI SOLUTIONS INC | 98,887 | $730 | 0.0% | $6.26 | +17.1% | COM | 925550105 |
| SGA | SAGA COMMUNICATIONS INC | 16,055 | $728 | 0.0% | $45.35 | -9.0% | CL A NEW | 786598300 |
| NGS | NATURAL GAS SERVICES GROUP | 29,593 | $727 | 0.0% | $22.47 | +7.1% | COM | 63886Q109 |
| — | POWERSHARES ETF TRUST | 27,618 | $726 | 0.0% | $25.56 | — | RUSSELL 2000 VAL | 73935X864 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 26,743 | $726 | 0.0% | $26.24 | — | MEGA CAP ALPHA | 33737M508 |
| — | HILL ROM HLDGS INC | 11,716 | $725 | 0.0% | $48.23 | — | COM | 431475102 |
| IDOG | ALPS ETF TR | 29,896 | $724 | 0.0% | $24.87 | — | INTL SEC DV DOG | 00162Q718 |
| — | SEADRILL LIMITED | 305,902 | $723 | 0.0% | $14.63 | — | SHS | G7945E105 |
| FCF | FIRST COMWLTH FINL CORP PA | 71,598 | $722 | 0.0% | $6.19 | +16.2% | COM | 319829107 |
| VIOO | VANGUARD ADMIRAL FDS INC | 6,366 | $719 | 0.0% | $109.42 | — | SMLLCP 600 IDX | 921932828 |
| — | NUVEEN NY DIVID ADVNTG MUN F | 46,890 | $719 | 0.0% | $13.93 | — | COM | 67066X107 |
| — | ALBANY MOLECULAR RESH INC | 43,305 | $716 | 0.0% | $13.35 | — | COM | 012423109 |
| GYLD | ARROW ETF TR | 37,516 | $716 | 0.0% | $22.50 | — | ARROW DJ GLB YLD | 04273H104 |
| — | SUPERIOR ENERGY SVCS INC | 40,000 | $716 | 0.0% | $18.62 | — | Call | 868157108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 27,580 | $715 | 0.0% | $25.39 | — | GUG BLT2017 HY | 18383M399 |
| CBT | CABOT CORP | 13,611 | $713 | 0.0% | $30.95 | +27.1% | COM | 127055101 |
| — | NUANCE COMMUNICATIONS INC | 49,175 | $713 | 0.0% | $18.05 | — | COM | 67020Y100 |
| XPMQX | PIMCO MUN INCOME FD III | 55,452 | $710 | 0.0% | $11.31 | — | COM | 72201A103 |
| — | CARLYLE GROUP L P | 45,550 | $709 | 0.0% | $21.05 | — | COM UTS LTD PTN | 14309L102 |
| KNSL | KINSALE CAP GROUP INC | 32,215 | $709 | 0.0% | $19.59 | 0.0% | COM | 49714P108 |
| — | PENNYMAC FINL SVCS INC | 41,690 | $709 | 0.0% | $15.01 | — | CL A | 70932B101 |
| — | MEDIA GEN INC NEW | 38,428 | $708 | 0.0% | $16.20 | — | COM | 58441K100 |
| PRSU | VIAD CORP | 19,195 | $708 | 0.0% | $18.92 | +78.4% | COM NEW | 92552R406 |
| — | THL CR SR LN FD | 42,848 | $707 | 0.0% | $17.75 | — | COM | 87244R103 |
| KAI | KADANT INC | 13,561 | $707 | 0.0% | $33.55 | +48.1% | COM | 48282T104 |
| — | XILINX INC | 13,000 | $706 | 0.0% | $44.67 | — | Put | 983919101 |
| EXTR | EXTREME NETWORKS INC | 157,216 | $706 | 0.0% | $3.79 | +4.0% | COM | 30226D106 |
| CWT | CALIFORNIA WTR SVC GROUP | 21,953 | $705 | 0.0% | $18.61 | +43.8% | COM | 130788102 |
| GTY | GETTY RLTY CORP NEW | 29,500 | $705 | 0.0% | $18.95 | — | COM | 374297109 |
| — | STREAMLINE HEALTH SOLUTIONS | 383,357 | $705 | 0.0% | $6.66 | — | COM | 86323X106 |
| — | BUFFALO WILD WINGS INC | 5,000 | $704 | 0.0% | $133.72 | — | Call | 119848109 |
| — | NEW ORIENTAL ED & TECH GRP I | 15,165 | $703 | 0.0% | $38.79 | — | SPON ADR | 647581107 |
| — | SCHULMAN A INC | 24,095 | $701 | 0.0% | $29.29 | — | COM | 808194104 |
| EXI | ISHARES TR | 9,497 | $701 | 0.0% | $67.97 | — | GLOB INDSTRL ETF | 464288729 |
| CAKE | CHEESECAKE FACTORY INC | 14,009 | $701 | 0.0% | $39.85 | +4.9% | COM | 163072101 |
| — | G & K SVCS INC | 7,355 | $701 | 0.0% | $62.19 | — | CL A | 361268105 |
| NTPIF | NAM TAI PPTY INC | 86,820 | $700 | 0.0% | $5.66 | +16.3% | SHS | G63907102 |
| — | MELLANOX TECHNOLOGIES LTD | 16,216 | $700 | 0.0% | $47.64 | — | SHS | M51363113 |
| — | FIDUCIARY CLAYMORE MLP OPP F | 45,776 | $698 | 0.0% | $18.09 | — | COM | 31647Q106 |
| ITIC | INVESTORS TITLE CO | 7,003 | $697 | 0.0% | $70.48 | +39.5% | COM | 461804106 |
| AGX | ARGAN INC | 11,745 | $696 | 0.0% | $24.66 | +55.6% | COM | 04010E109 |
| EPHE | ISHARES TR | 18,647 | $694 | 0.0% | $38.44 | — | MSCI PHILIPS ETF | 46429B408 |
| TER | TERADYNE INC | 32,106 | $693 | 0.0% | $18.64 | +4.9% | COM | 880770102 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 25,438 | $693 | 0.0% | $24.29 | +32.2% | COM | 82312B106 |
| — | INVESCO MORTGAGE CAPITAL INC | 45,498 | $693 | 0.0% | $14.16 | — | COM | 46131B100 |
| ASB | ASSOCIATED BANC CORP | 35,361 | $692 | 0.0% | $12.79 | +6.3% | COM | 045487105 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 16,817 | $692 | 0.0% | $40.88 | — | SWITZLND ALPHA | 33737J232 |
| RM | REGIONAL MGMT CORP | 31,900 | $691 | 0.0% | $12.60 | +27.8% | COM | 75902K106 |
| — | POWERSHS DB MULTI SECT COMM | 16,216 | $691 | 0.0% | $42.23 | — | DB GOLD FUND | 73936B606 |
| — | DIREXION SHS ETF TR | 24,997 | $689 | 0.0% | $35.71 | — | MD CP BEAR 3X NW | 25490K810 |
| CSX | CSX CORP | 22,600 | $689 | 0.0% | $7.30 | +13.5% | Put | 126408103 |
| PAAS | PAN AMERICAN SILVER CORP | 39,100 | $689 | 0.0% | $16.59 | +12.7% | Put | 697900108 |
| HRI | HERC HLDGS INC | 20,395 | $688 | 0.0% | $30.89 | 0.0% | COM | 42704L104 |
| — | CREDIT SUISSE HIGH YLD BND F | 265,987 | $687 | 0.0% | $2.42 | — | SH BEN INT | 22544F103 |
| PPH | VANECK VECTORS ETF TR | 11,955 | $687 | 0.0% | $58.56 | — | PHARMACEUTICAL E | 92189F692 |
| ACN | ACCENTURE PLC IRELAND | 5,600 | $684 | 0.0% | $75.37 | +30.3% | Call | G1151C101 |
| HOFT | HOOKER FURNITURE CORP | 27,925 | $684 | 0.0% | $18.85 | +26.4% | COM | 439038100 |
| AVD | AMERICAN VANGUARD CORP | 42,409 | $681 | 0.0% | $12.69 | +22.8% | COM | 030371108 |
| XPHDX | PIONEER FLOATING RATE TR | 57,631 | $680 | 0.0% | $11.38 | — | COM | 72369J102 |
| DEI | DOUGLAS EMMETT INC | 18,554 | $680 | 0.0% | $29.01 | — | COM | 25960P109 |
| ENTG | ENTEGRIS INC | 39,024 | $680 | 0.0% | $11.28 | +39.3% | COM | 29362U104 |
| — | INVESCO VALUE MUN INCOME TR | 41,462 | $679 | 0.0% | $15.18 | — | COM | 46132P108 |
| — | SPROTT FOCUS TR INC | 98,186 | $678 | 0.0% | $7.16 | — | COM | 85208J109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 10,000 | $678 | 0.0% | $75.65 | -6.7% | Call | 02043Q107 |
| — | PIMCO MUN INCOME FD II | 49,545 | $677 | 0.0% | $12.33 | — | COM | 72200W106 |
| — | KKR INCOME OPPORTUNITIES FD | 42,235 | $677 | 0.0% | $15.38 | — | COM | 48249T106 |
| PB | PROSPERITY BANCSHARES INC | 12,324 | $677 | 0.0% | $39.86 | +1.6% | COM | 743606105 |
| MGC | VANGUARD WORLD FD | 9,158 | $675 | 0.0% | $70.99 | — | MEGA CAP INDEX | 921910873 |
| TILT | FLEXSHARES TR | 7,419 | $672 | 0.0% | $90.58 | — | MORNSTAR USMKT | 33939L100 |
| CIX | COMPX INTERNATIONAL INC | 58,083 | $672 | 0.0% | $6.92 | +10.1% | CL A | 20563P101 |
| — | POWERSHARES ETF TR II | 29,853 | $672 | 0.0% | $22.09 | — | EM MRK LOW VOL | 73937B662 |
| DGICA | DONEGAL GROUP INC | 41,598 | $670 | 0.0% | $8.83 | +23.5% | CL A | 257701201 |
| — | EMPIRE DIST ELEC CO | 19,635 | $670 | 0.0% | $28.75 | — | COM | 291641108 |
| ROST | ROSS STORES INC | 10,400 | $669 | 0.0% | $39.45 | +42.1% | Put | 778296103 |
| ACIW | ACI WORLDWIDE INC | 34,524 | $669 | 0.0% | $21.98 | -13.6% | COM | 004498101 |
| — | EATON VANCE TX ADV GLB DIV O | 30,862 | $669 | 0.0% | $22.19 | — | COM | 27828U106 |
| HIG | HARTFORD FINL SVCS GROUP INC | 15,600 | $668 | 0.0% | $26.73 | +27.8% | Call | 416515104 |
| — | EATON VANCE ENH EQTY INC FD | 48,605 | $668 | 0.0% | $12.47 | — | COM | 278277108 |
| — | EBIX INC | 11,746 | $668 | 0.0% | $30.67 | — | COM NEW | 278715206 |
| — | PARKWAY PPTYS INC | 39,212 | $667 | 0.0% | $16.00 | — | COM | 70159Q104 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 2,800 | $666 | 0.0% | $133.01 | +90.0% | Put | 90384S303 |
| EPU | ISHARES | 20,003 | $664 | 0.0% | $32.08 | — | ALL PERU CAP ETF | 464289842 |
| GDXJ | VANECK VECTORS ETF TR | 15,000 | $664 | 0.0% | $43.48 | — | Call | 92189F791 |
| — | REGULUS THERAPEUTICS INC | 201,033 | $663 | 0.0% | $11.75 | — | COM | 75915K101 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 33,063 | $663 | 0.0% | $39.59 | — | UNIT L P INT | 573331105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 16,937 | $661 | 0.0% | $37.82 | — | GUGGEN DEFN EQTY | 18383M878 |
| — | BLACKROCK MUNIHLDS INVSTM QL | 41,361 | $661 | 0.0% | $14.32 | — | COM | 09254P108 |
| URTY | PROSHARES TR | 7,046 | $659 | 0.0% | $93.53 | — | ULTR RUSSL2000 | 74347X799 |
| — | POWERSHARES ETF TR II | 16,884 | $656 | 0.0% | $39.02 | — | S&P400 LOVL PT | 73937B647 |
| OCUL | OCULAR THERAPEUTIX INC | 95,415 | $655 | 0.0% | $8.39 | -27.3% | COM | 67576A100 |
| — | PROSHARES TR | 29,172 | $654 | 0.0% | $22.42 | — | ULSH 20YRTRE NEW | 74348A491 |
| IMCG | ISHARES TR | 4,011 | $653 | 0.0% | $146.87 | — | MRGSTR MD CP GRW | 464288307 |
| — | CHEMTURA CORP | 19,914 | $653 | 0.0% | $25.84 | — | COM NEW | 163893209 |
| SCHG | SCHWAB STRATEGIC TR | 11,798 | $653 | 0.0% | $53.66 | — | US LCAP GR ETF | 808524300 |
| VIOV | VANGUARD ADMIRAL FDS INC | 6,046 | $652 | 0.0% | $101.13 | — | SMLCP 600 VAL | 921932778 |
| CTS | CTS CORP | 35,096 | $652 | 0.0% | $13.33 | +35.1% | COM | 126501105 |
| UPRO | PROSHARES TR | 8,854 | $652 | 0.0% | $64.44 | — | ULTRPRO S&P500 | 74347X864 |
| — | SOLARCITY CORP | 33,300 | $651 | 0.0% | $48.34 | — | Put | 83416T100 |
| THFF | FIRST FINL CORP IND | 16,025 | $651 | 0.0% | $21.81 | +33.7% | COM | 320218100 |
| LBRDA | LIBERTY BROADBAND CORP | 9,279 | $650 | 0.0% | $47.22 | +30.8% | COM SER A | 530307107 |
| — | ALLIANCEBERNSTEIN NATL MUNI | 44,041 | $648 | 0.0% | $13.03 | — | COM | 01864U106 |
| — | TAUBMAN CTRS INC | 8,701 | $647 | 0.0% | $71.03 | — | COM | 876664103 |
| — | OSISKO GOLD ROYALTIES LTD | 59,147 | $647 | 0.0% | $10.94 | — | COM | 68827L101 |
| — | XPLORE TECHNOLOGIES CORP | 270,515 | $647 | 0.0% | $6.21 | — | COM PAR $0.001 | 983950700 |
| LDUR | PIMCO ETF TR | 6,398 | $646 | 0.0% | $100.47 | — | LOW DURTN AC ETF | 72201R718 |
| — | MERIDIAN BIOSCIENCE INC | 33,494 | $645 | 0.0% | $21.16 | — | COM | 589584101 |
| — | TRIPLE-S MGMT CORP | 29,340 | $644 | 0.0% | $21.77 | — | CL B | 896749108 |
| — | TESORO CORP | 8,100 | $644 | 0.0% | $85.03 | — | Call | 881609101 |
| — | GLOBAL X FDS | 42,381 | $644 | 0.0% | $15.06 | — | GLB X MLP ENRG I | 37950E226 |
| — | CLAYMORE EXCHANGE TRD FD TR | 29,517 | $642 | 0.0% | $21.09 | — | GUG BULL2020 E | 18383M514 |
| — | MCEWEN MNG INC | 174,712 | $641 | 0.0% | $2.83 | — | COM | 58039P107 |
| — | MAIDEN HOLDINGS LTD | 50,498 | $640 | 0.0% | $12.68 | — | SHS | G5753U112 |
| — | INTELIQUENT INC | 39,603 | $639 | 0.0% | $19.89 | — | COM | 45825N107 |
| IOSP | INNOSPEC INC | 10,516 | $639 | 0.0% | $37.75 | +29.8% | COM | 45768S105 |
| — | POWERSHARES ETF TRUST | 19,499 | $639 | 0.0% | $27.60 | — | DYN SEMCT PORT | 73935X781 |
| — | MORGAN STANLEY INDIA INVS FD | 22,475 | $639 | 0.0% | $16.46 | — | COM | 61745C105 |
| — | SOUTHWEST BANCORP INC OKLA | 33,500 | $636 | 0.0% | $13.38 | — | COM | 844767103 |
| — | BLACKROCK ENH CAP & INC FD I | 46,091 | $635 | 0.0% | $13.54 | — | COM | 09256A109 |
| — | OCLARO INC | 74,377 | $635 | 0.0% | $5.64 | — | COM NEW | 67555N206 |
| — | NUVEEN SELECT TAX FREE INCM | 41,384 | $634 | 0.0% | $13.39 | — | SH BEN INT | 67062F100 |
| EXAS | EXACT SCIENCES CORP | 34,035 | $633 | 0.0% | $15.12 | +16.6% | COM | 30063P105 |
| — | VANECK VECTORS ETF TR | 33,118 | $632 | 0.0% | $18.88 | — | JP MORGAN MKTS | 92189F494 |
| — | NXSTAGE MEDICAL INC | 25,209 | $630 | 0.0% | $20.60 | — | COM | 67072V103 |
| RFFC | ALPS ETF TR | 24,263 | $628 | 0.0% | $25.88 | — | RIVERFRNT FLEX | 00162Q510 |
| — | UNITED CMNTY FINL CORP OHIO | 88,216 | $627 | 0.0% | $4.74 | — | COM | 909839102 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 20,177 | $627 | 0.0% | $28.34 | — | SP ADR 10 SH B | 399909100 |
| — | ROYAL BANK OF CANADA | 573,000 | $626 | 0.0% | $1.08 | — | NOTE 4.650% 1 | 780082AD5 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 20,199 | $626 | 0.0% | $28.02 | — | MID CP GR ALPH | 33737M102 |
| — | SUCAMPO PHARMACEUTICALS INC | 50,876 | $626 | 0.0% | $13.13 | — | CL A | 864909106 |
| — | ASTA FDG INC | 59,600 | $626 | 0.0% | $8.65 | — | COM | 046220109 |
| — | POWERSHARES ETF TRUST | 57,849 | $626 | 0.0% | $10.64 | — | GBL LSTD PVT EQT | 73935X195 |
| PLAB | PHOTRONICS INC | 60,599 | $625 | 0.0% | $9.46 | +2.0% | COM | 719405102 |
| SU | SUNCOR ENERGY INC NEW | 22,500 | $625 | 0.0% | $19.67 | -0.8% | Put | 867224107 |
| CLDT | CHATHAM LODGING TR | 32,461 | $625 | 0.0% | $23.14 | — | COM | 16208T102 |
| — | FIRST TR ISE CHINDIA INDEX F | 20,537 | $623 | 0.0% | $27.45 | — | COM | 33733A102 |
| CUK | CARNIVAL PLC | 12,689 | $622 | 0.0% | $42.85 | — | ADR | 14365C103 |
| WSR | WHITESTONE REIT | 44,861 | $622 | 0.0% | $13.65 | — | COM | 966084204 |
| — | HMS HLDGS CORP | 27,999 | $621 | 0.0% | $17.60 | — | COM | 40425J101 |
| PEBO | PEOPLES BANCORP INC | 25,240 | $621 | 0.0% | $19.53 | +18.6% | COM | 709789101 |
| — | POWERSHARES ETF TRUST | 23,937 | $620 | 0.0% | $25.39 | — | DYN BLDG CNSTR | 73935X666 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 9,355 | $619 | 0.0% | $53.00 | — | SPONSORED ADR | 715684106 |
| — | XILINX INC | 11,400 | $619 | 0.0% | $44.67 | — | Call | 983919101 |
| — | CRH PLC | 18,579 | $619 | 0.0% | $24.95 | — | ADR | 12626K203 |
| — | RYDEX ETF TRUST | 11,143 | $618 | 0.0% | $48.82 | — | GUG S&P MC400 PV | 78355W502 |
| — | TRINA SOLAR LIMITED | 60,292 | $617 | 0.0% | $10.65 | — | SPON ADR | 89628E104 |
| — | MOBILEYE N V AMSTELVEEN | 14,500 | $617 | 0.0% | $42.66 | — | Call | N51488117 |
| HEWJ | ISHARES TR | 24,909 | $617 | 0.0% | $26.76 | — | HDG MSCI JAPAN | 46434V886 |
| — | ENDO INTL PLC | 30,510 | $616 | 0.0% | $37.93 | — | SHS | G30401106 |
| SLVP | ISHARES | 43,416 | $616 | 0.0% | $14.14 | — | GLB SILV MIN ETF | 464286327 |
| — | CUSHING RENAISSANCE FD | 37,055 | $613 | 0.0% | $23.61 | — | COM | 231647108 |
| — | TIM PARTICIPACOES S A | 50,050 | $613 | 0.0% | $13.35 | — | SPONSORED ADR | 88706P205 |
| UTES | ETFIS SER TR I | 19,927 | $610 | 0.0% | $30.54 | — | REAVES UTILS ETF | 26923G806 |
| SPIP | SPDR SERIES TRUST | 10,484 | $610 | 0.0% | $57.12 | — | BARCLYS TIPS ETF | 78464A656 |
| — | COHEN & STEERS MLP INC & ENR | 56,789 | $610 | 0.0% | $13.38 | — | COM SHS | 19249B106 |
| — | WASHINGTON PRIME GROUP NEW | 49,215 | $609 | 0.0% | $12.37 | — | COM | 93964W108 |
| AMH | AMERICAN HOMES 4 RENT | 28,094 | $608 | 0.0% | $16.47 | — | CL A | 02665T306 |
| — | CYPRESS SEMICONDUCTOR CORP | 50,000 | $608 | 0.0% | $9.83 | — | Call | 232806109 |
| XTN | SPDR SERIES TRUST | 12,849 | $608 | 0.0% | $76.43 | — | S&P TRANSN ETF | 78464A532 |
| — | LEGG MASON BW GLB INC OPP FD | 44,666 | $607 | 0.0% | $16.68 | — | COM | 52469B100 |
| — | H & E EQUIPMENT SERVICES INC | 36,215 | $607 | 0.0% | $21.77 | — | COM | 404030108 |
| — | WESTERN ASSET MTG DEF OPPTY | 25,384 | $607 | 0.0% | $23.26 | — | COM | 95790B109 |
| — | DIREXION SHS ETF TR | 48,866 | $605 | 0.0% | $13.33 | — | DLY ENERBR3X NEW | 25459Y454 |
| — | BLUE BUFFALO PET PRODS INC | 25,378 | $603 | 0.0% | $24.52 | — | COM | 09531U102 |
| — | BLACKSTONE GROUP L P | 23,600 | $603 | 0.0% | $30.55 | — | Call | 09253U108 |
| — | CABOT MICROELECTRONICS CORP | 11,383 | $602 | 0.0% | $43.81 | — | COM | 12709P103 |
| — | MARLIN BUSINESS SVCS CORP | 30,950 | $600 | 0.0% | $21.51 | — | COM | 571157106 |
| — | MANITOWOC INC | 125,227 | $600 | 0.0% | $19.00 | — | COM | 563571108 |
| GQRE | FLEXSHARES TR | 9,907 | $599 | 0.0% | $59.50 | — | GLB QLT R/E IDX | 33939L787 |
| — | ALLIANZGI CONV & INCOME FD I | 100,860 | $598 | 0.0% | $5.56 | — | COM | 018825109 |
| — | MANAGED DURATION INVT GRD FU | 41,519 | $596 | 0.0% | $14.18 | — | COM | 56165R103 |
| — | NEUBERGER BERMAN INTER MUNI | 35,876 | $596 | 0.0% | $15.23 | — | COM | 64124P101 |
| CIA | CITIZENS INC | 63,676 | $596 | 0.0% | $6.82 | +36.0% | CL A | 174740100 |
| — | BLDRS INDEX FDS TR | 17,112 | $596 | 0.0% | $29.59 | — | EMER MK 50 ADR | 09348R300 |
| — | SOTHEBYS | 15,678 | $596 | 0.0% | $27.62 | — | COM | 835898107 |
| — | EL PASO ELEC CO | 12,747 | $595 | 0.0% | $35.20 | — | COM NEW | 283677854 |
| — | BRF SA | 34,882 | $595 | 0.0% | $17.80 | — | SPONSORED ADR | 10552T107 |
| OSUR | ORASURE TECHNOLOGIES INC | 74,590 | $595 | 0.0% | $6.34 | +17.0% | COM | 68554V108 |
| — | ISHARES TR | 23,100 | $594 | 0.0% | $44.86 | — | IBONDS MAR18 ETF | 46432FAW7 |
| ADSK | AUTODESK INC | 8,200 | $593 | 0.0% | $56.48 | +11.5% | Put | 052769106 |
| — | THAI FD INC | 72,465 | $592 | 0.0% | $8.96 | — | COM | 882904105 |
| — | VIRGIN AMER INC | 11,000 | $589 | 0.0% | $55.80 | — | Call | 92765X208 |
| — | INVESCO MUN OPPORTUNITY TR | 41,357 | $589 | 0.0% | $12.30 | — | COM | 46132C107 |
| — | PIMCO INCOME STRATEGY FUND I | 61,615 | $587 | 0.0% | $9.84 | — | COM | 72201J104 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 27,021 | $587 | 0.0% | $13.63 | +31.8% | SHS | G6331P104 |
| ELD | WISDOMTREE TR | 15,402 | $586 | 0.0% | $37.11 | — | EM LCL DEBT FD | 97717X867 |
| EGY | VAALCO ENERGY INC | 630,847 | $586 | 0.0% | $2.61 | -69.2% | COM NEW | 91851C201 |
| NSP | INSPERITY INC | 8,051 | $585 | 0.0% | $18.39 | +55.6% | COM | 45778Q107 |
| EIRL | ISHARES TR | 15,395 | $585 | 0.0% | $38.91 | — | IRELAND CAPD ETF | 46429B507 |
| — | AMERICAN EQTY INVT LIFE HLD | 32,962 | $584 | 0.0% | $17.81 | — | COM | 025676206 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 23,974 | $584 | 0.0% | $9.39 | +39.4% | SHS USD | G4863A108 |
| — | POWERSHARES ETF TR II | 17,778 | $584 | 0.0% | $29.62 | — | S&P500 HGH BET | 73937B829 |
| — | FOUNDATION MEDICINE INC | 24,982 | $583 | 0.0% | $37.37 | — | COM | 350465100 |
| — | KAPSTONE PAPER & PACKAGING C | 30,837 | $583 | 0.0% | $19.13 | — | COM | 48562P103 |
| TAL | TAL ED GROUP | 8,215 | $582 | 0.0% | $45.01 | — | ADS REPSTG COM | 874080104 |
| — | LIFELOCK INC | 34,364 | $581 | 0.0% | $14.88 | — | COM | 53224V100 |
| — | BARNES & NOBLE INC | 51,388 | $581 | 0.0% | $11.89 | — | COM | 067774109 |
| — | MACQUARIE FT TR GB INF UT DI | 46,082 | $581 | 0.0% | $16.18 | — | COM | 55607W100 |
| — | ISHARES TR | 35,845 | $580 | 0.0% | $15.74 | — | INTL PFD STK ETF | 46429B135 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 11,750 | $579 | 0.0% | $46.67 | — | JAPAN ALPHADEX | 33737J158 |
| FUTY | FIDELITY | 18,226 | $577 | 0.0% | $30.61 | — | MSCI UTILS INDEX | 316092865 |
| FAD | FIRST TR MULTI CAP VALUE ALP | 10,916 | $577 | 0.0% | $47.31 | — | COM SHS | 33733F101 |
| RGR | STURM RUGER & CO INC | 9,965 | $576 | 0.0% | $57.66 | +9.8% | COM | 864159108 |
| — | ANALOGIC CORP | 6,511 | $576 | 0.0% | $80.86 | — | COM PAR $0.05 | 032657207 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 23,500 | $575 | 0.0% | $19.92 | — | COM | 41013V100 |
| — | POWERSHARES ETF TRUST | 34,058 | $575 | 0.0% | $15.89 | — | ZACKS MC PRTFL | 73935X740 |
| KRG | KITE RLTY GROUP TR | 20,678 | $574 | 0.0% | $25.00 | — | COM NEW | 49803T300 |
| — | PNC FINL SVCS GROUP INC | 24,433 | $574 | 0.0% | $24.46 | — | *W EXP 12/31/201 | 693475121 |
| — | UNICO AMERN CORP | 52,000 | $574 | 0.0% | $12.50 | — | COM | 904607108 |
| — | DCP MIDSTREAM PARTNERS LP | 16,197 | $572 | 0.0% | $47.19 | — | COM UT LTD PTN | 23311P100 |
| — | BLDRS INDEX FDS TR | 29,338 | $572 | 0.0% | $19.20 | — | EUR 100 ADR | 09348R409 |
| — | NOBLE CORP PLC | 90,000 | $571 | 0.0% | $16.57 | — | Put | G65431101 |
| FSBW | FS BANCORP INC | 19,562 | $571 | 0.0% | $10.13 | +9.7% | COM | 30263Y104 |
| — | CATALENT INC | 22,028 | $569 | 0.0% | $27.68 | — | COM | 148806102 |
| — | DIVERSIFIED REAL ASSET INC F | 32,876 | $567 | 0.0% | $17.56 | — | COM SHS | 25533B108 |
| — | NEUBERGER BERMAN RE ES SEC F | 90,159 | $567 | 0.0% | $4.96 | — | COM | 64190A103 |
| PLOW | DOUGLAS DYNAMICS INC | 17,700 | $565 | 0.0% | $17.62 | +69.9% | COM | 25960R105 |
| — | HOLLY ENERGY PARTNERS L P | 16,609 | $564 | 0.0% | $33.78 | — | COM UT LTD PTN | 435763107 |
| — | MORGAN STANLEY EMER MKTS DEB | 58,506 | $564 | 0.0% | $9.48 | — | COM | 61744H105 |
| — | TCP CAP CORP | 34,364 | $563 | 0.0% | $15.35 | — | COM | 87238Q103 |
| HRTG | HERITAGE INS HLDGS INC | 39,065 | $563 | 0.0% | $19.44 | -32.3% | COM | 42727J102 |
| — | DRIL-QUIP INC | 10,106 | $563 | 0.0% | $72.98 | — | COM | 262037104 |
| SCHE | SCHWAB STRATEGIC TR | 24,363 | $562 | 0.0% | $21.10 | — | EMRG MKTEQ ETF | 808524706 |
| SMMU | PIMCO ETF TR | 11,149 | $562 | 0.0% | $50.41 | — | SHTRM MUN BD ACT | 72201R874 |
| — | VANECK VECTORS ETF TR | 47,615 | $562 | 0.0% | $9.21 | — | COAL ETF | 92189F809 |
| CBZ | CBIZ INC | 50,206 | $561 | 0.0% | $7.98 | +39.3% | COM | 124805102 |
| — | FIRST TR EXCH TRD ALPHA FD I | 40,806 | $560 | 0.0% | $12.87 | — | BRAZIL ALPHA | 33737J133 |
| — | RYDEX ETF TRUST | 6,910 | $560 | 0.0% | $81.21 | — | GUG S&P500EQWTUT | 78355W791 |
| — | LIBERTY MEDIA CORP DELAWARE | 19,865 | $560 | 0.0% | $18.95 | — | COM C MEDIA GRP | 531229854 |
| SCHW | SCHWAB CHARLES CORP NEW | 17,700 | $559 | 0.0% | $26.76 | -2.7% | Call | 808513105 |
| JACK | JACK IN THE BOX INC | 5,839 | $559 | 0.0% | $88.07 | +7.7% | COM | 466367109 |
| LQDT | LIQUIDITY SERVICES INC | 49,622 | $558 | 0.0% | $9.28 | -0.5% | COM | 53635B107 |
| — | ISHARES TR | 15,135 | $558 | 0.0% | $38.42 | — | EUR DEV RE ETF | 464288471 |
| — | VIACOM INC NEW | 12,997 | $557 | 0.0% | $62.72 | — | CL A | 92553P102 |
| — | ZENDESK INC | 18,100 | $556 | 0.0% | $29.26 | — | Call | 98936J101 |
| — | ROYAL BK SCOTLAND GROUP PLC | 21,816 | $556 | 0.0% | $25.70 | — | SPON ADR SER H | 780097879 |
| AAOI | APPLIED OPTOELECTRONICS INC | 25,000 | $555 | 0.0% | $15.57 | -0.5% | Put | 03823U102 |
| — | NUVEEN ENERGY MLP TOTL RTRNF | 42,254 | $555 | 0.0% | $13.07 | — | COM | 67074U103 |
| — | PROSHARES TR | 19,228 | $554 | 0.0% | $29.33 | — | ULTSHT RUSS2000 | 74348A319 |
| — | HANCOCK JOHN PFD INCOME FD | 24,574 | $552 | 0.0% | $20.39 | — | SH BEN INT | 41013W108 |
| — | GW PHARMACEUTICALS PLC | 4,155 | $551 | 0.0% | $81.60 | — | ADS | 36197T103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 15,070 | $551 | 0.0% | $32.94 | — | GUG RAYM JAMES S | 18383M613 |
| — | ARIAD PHARMACEUTICALS INC | 40,179 | $550 | 0.0% | $6.47 | — | COM | 04033A100 |
| DDM | PROSHARES TR | 7,718 | $550 | 0.0% | $71.26 | — | PSHS ULTRA DOW30 | 74347R305 |
| — | MORGAN STANLEY ASIA PAC FD I | 36,475 | $550 | 0.0% | $16.61 | — | COM | 61744U106 |
| — | POWERSHARES ETF TR II | 24,705 | $550 | 0.0% | $22.64 | — | GBL WTR PORT | 73936T623 |
| ASH | ASHLAND GLOBAL HLDGS INC | 4,725 | $548 | 0.0% | $49.37 | 0.0% | COM | 044186104 |
| FICO | FAIR ISAAC CORP | 4,400 | $547 | 0.0% | $90.71 | +37.5% | COM | 303250104 |
| — | ISHARES TR | 21,269 | $546 | 0.0% | $25.69 | — | IBONDS SEP19 ETF | 46429B564 |
| — | NUVEEN BUILD AMER BD OPPTNY | 23,931 | $546 | 0.0% | $19.57 | — | COM | 67074Q102 |
| — | CONSOL ENERGY INC | 28,390 | $546 | 0.0% | $18.79 | — | COM | 20854P109 |
| HUN | HUNTSMAN CORP | 33,500 | $545 | 0.0% | $17.90 | -11.5% | Call | 447011107 |
| — | ENTERCOM COMMUNICATIONS CORP | 42,082 | $545 | 0.0% | $10.25 | — | CL A | 293639100 |
| — | CORELOGIC INC | 13,841 | $542 | 0.0% | $35.04 | — | COM | 21871D103 |
| BFS | SAUL CTRS INC | 8,135 | $542 | 0.0% | $51.00 | — | COM | 804395101 |
| — | YINTECH INVT HLDGS LTD | 29,169 | $541 | 0.0% | $18.55 | — | SPONSORED ADR | 98585M108 |
| SCL | STEPAN CO | 7,445 | $541 | 0.0% | $57.92 | +16.0% | COM | 858586100 |
| QMOM | ALPHA ARCHITECT ETF TR | 21,973 | $541 | 0.0% | $23.75 | — | MOMETUMSHS ETF | 02072L409 |
| — | NEVSUN RES LTD | 178,185 | $540 | 0.0% | $3.78 | — | COM | 64156L101 |
| — | MONMOUTH REAL ESTATE INVT CO | 37,808 | $540 | 0.0% | $11.23 | — | CL A | 609720107 |
| — | ENCORE WIRE CORP | 14,638 | $539 | 0.0% | $38.00 | — | COM | 292562105 |
| — | KINDRED HEALTHCARE INC | 52,738 | $538 | 0.0% | $18.17 | — | COM | 494580103 |
| — | EROS INTL PLC | 35,000 | $536 | 0.0% | $9.94 | — | SHS NEW | G3788M114 |
| — | ROWAN COMPANIES PLC | 35,242 | $535 | 0.0% | $20.47 | — | SHS CL A | G7665A101 |
| MCK | MCKESSON CORP | 3,200 | $534 | 0.0% | $134.18 | +29.0% | Put | 58155Q103 |
| — | EATON VANCE NY MUNI INCOME T | 35,058 | $534 | 0.0% | $13.43 | — | SH BEN INT | 27826W104 |
| — | SUNTRUST BKS INC | 12,200 | $534 | 0.0% | $40.72 | — | Put | 867914103 |
| — | WESTERN REFNG INC | 20,154 | $533 | 0.0% | $37.15 | — | COM | 959319104 |
| — | VICTORY PORTFOLIOS II | 14,833 | $532 | 0.0% | $34.36 | — | CEMP US DISCOVER | 92647N774 |
| — | LIBERTY MEDIA CORP DELAWARE | 18,517 | $531 | 0.0% | $23.79 | — | COM A MEDIA GRP | 531229870 |
| IMCV | ISHARES TR | 3,946 | $529 | 0.0% | $118.91 | — | MRGSTR MD CP VAL | 464288406 |
| CALX | CALIX INC | 71,981 | $529 | 0.0% | $8.73 | -14.1% | COM | 13100M509 |
| XENWX | EATON VANCE NEW YORK MUN BD | 36,837 | $528 | 0.0% | $12.58 | — | COM | 27827Y109 |
| IUSB | ISHARES TR | 10,115 | $528 | 0.0% | $63.69 | — | CORE TL USD BD | 46434V613 |
| PBH | PRESTIGE BRANDS HLDGS INC | 10,867 | $525 | 0.0% | $47.93 | +5.5% | COM | 74112D101 |
| YPF | YPF SOCIEDAD ANONIMA | 28,741 | $524 | 0.0% | $23.20 | — | SPON ADR CL D | 984245100 |
| — | DBX ETF TR | 21,171 | $523 | 0.0% | $24.42 | — | XTRCK MSC AUSTLA | 233051572 |
| — | WPX ENERGY INC | 39,557 | $523 | 0.0% | $9.80 | — | COM | 98212B103 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 6,835 | $523 | 0.0% | $35.93 | +47.6% | COM | 890110109 |
| — | WESTERN ASSET INVT GRADE DEF | 23,096 | $522 | 0.0% | $20.56 | — | COM | 95790A101 |
| BIP | BROOKFIELD INFRAST PARTNERS | 15,000 | $520 | 0.0% | $38.40 | — | Call | G16252101 |
| ECNS | ISHARES TR | 11,540 | $519 | 0.0% | $43.19 | — | CHINA SM-CAP ETF | 46429B200 |
| HAIN | HAIN CELESTIAL GROUP INC | 14,600 | $519 | 0.0% | $43.81 | +0.1% | Put | 405217100 |
| — | BAZAARVOICE INC | 87,421 | $517 | 0.0% | $6.96 | — | COM | 073271108 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 14,638 | $515 | 0.0% | $9.05 | -8.3% | COM | 45841N107 |
| — | ETF SER SOLUTIONS | 14,324 | $515 | 0.0% | $40.76 | — | ALPCLONE ALTER | 26922A305 |
| XBFZX | BLACKROCK CALIF MUN INCOME T | 31,074 | $515 | 0.0% | $16.70 | — | SH BEN INT | 09248E102 |
| STRT | STRATTEC SEC CORP | 14,600 | $515 | 0.0% | $42.07 | -6.4% | COM | 863111100 |
| — | NEUBERGER BERMAN MLP INCOME | 55,532 | $515 | 0.0% | $9.46 | — | COM | 64129H104 |
| TPC | TUTOR PERINI CORP | 24,016 | $514 | 0.0% | $16.96 | +37.4% | COM | 901109108 |
| ASC | ARDMORE SHIPPING CORP | 72,834 | $513 | 0.0% | $9.08 | -32.4% | COM | Y0207T100 |
| — | FLIR SYS INC | 16,307 | $513 | 0.0% | $28.71 | — | COM | 302445101 |
| TLYS | TILLYS INC | 54,610 | $513 | 0.0% | $5.15 | -9.1% | CL A | 886885102 |
| WT | WISDOMTREE INVTS INC | 49,801 | $512 | 0.0% | $16.21 | -35.7% | COM | 97717P104 |
| IAI | ISHARES TR | 12,290 | $512 | 0.0% | $39.62 | — | US BR DEL SE ETF | 464288794 |
| ASHR | DBX ETF TR | 20,800 | $511 | 0.0% | $26.27 | — | Put | 233051879 |
| DTD | WISDOMTREE TR | 6,539 | $511 | 0.0% | $72.65 | — | TOTAL DIVID FD | 97717W109 |
| — | NUTRI SYS INC NEW | 17,189 | $511 | 0.0% | $20.33 | — | COM | 67069D108 |
| QLD | PROSHARES TR | 5,905 | $511 | 0.0% | $86.54 | — | PSHS ULTRA QQQ | 74347R206 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 97,090 | $511 | 0.0% | $5.45 | -15.4% | SHS CLASS -A - | G0457F107 |
| — | BLACK BOX CORP DEL | 36,715 | $510 | 0.0% | $14.11 | — | COM | 091826107 |
| NBIS | YANDEX N V | 24,219 | $510 | 0.0% | $15.31 | — | SHS CLASS A | N97284108 |
| ESP | ESPEY MFG & ELECTRS CORP | 20,100 | $508 | 0.0% | $15.71 | +19.6% | COM | 296650104 |
| SOCGEN V8.25 PERP EMTN | SOCIETE GENERALE | 500,000 | $507 | 0.0% | $0.99 | — | DEBT 8.250 | F849BQAA2 |
| HSBC | HSBC HLDGS PLC | 13,500 | $507 | 0.0% | $49.90 | — | Put | 404280406 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 20,475 | $506 | 0.0% | $14.44 | +56.7% | COM | 868459108 |
| — | AEGEAN MARINE PETROLEUM NETW | 50,505 | $505 | 0.0% | $11.42 | — | SHS | Y0017S102 |
| WMK | WEIS MKTS INC | 9,500 | $505 | 0.0% | $36.04 | +16.8% | COM | 948849104 |
| ESLT | ELBIT SYS LTD | 5,257 | $504 | 0.0% | $76.22 | +15.1% | ORD | M3760D101 |
| — | NEWFIELD EXPL CO | 11,600 | $504 | 0.0% | $34.08 | — | Call | 651290108 |
| — | GABELLI UTIL TR | 73,890 | $503 | 0.0% | $6.57 | — | COM | 36240A101 |
| — | HILLENBRAND INC | 15,915 | $503 | 0.0% | $30.22 | — | COM | 431571108 |
| — | BLUEBIRD BIO INC | 7,434 | $503 | 0.0% | $67.37 | — | COM | 09609G100 |
| — | ADVISORSHARES TR | 11,874 | $503 | 0.0% | $42.36 | — | MADRONA DOMESTIC | 00768Y859 |
| — | POWERSHARES ETF TRUST | 15,170 | $502 | 0.0% | $29.40 | — | CLEANTECH PORT | 73935X278 |
| — | CAESARS ENTMT CORP | 67,440 | $502 | 0.0% | $7.32 | — | COM | 127686103 |
| RUSHA | RUSH ENTERPRISES INC | 20,500 | $502 | 0.0% | $13.00 | -21.1% | CL A | 781846209 |
| — | JUNIPER NETWORKS INC | 20,833 | $501 | 0.0% | $27.32 | — | COM | 48203R104 |
| — | DREYFUS STRATEGIC MUNS INC | 53,606 | $501 | 0.0% | $9.01 | — | COM | 261932107 |
| — | TORTOISE ENERGY INDEPENDENC | 31,423 | $499 | 0.0% | $21.99 | — | COM | 89148K101 |
| — | STATE NATL COS INC | 44,797 | $498 | 0.0% | $10.27 | — | COM | 85711T305 |
| FFBC | FIRST FINL BANCORP OH | 22,851 | $498 | 0.0% | $13.05 | +14.1% | COM | 320209109 |
| LYTS | LSI INDS INC | 44,250 | $497 | 0.0% | $7.66 | +39.3% | COM | 50216C108 |
| — | RYDEX ETF TRUST | 7,897 | $497 | 0.0% | $58.93 | — | GUG S&P SC600 PV | 78355W700 |
| — | VIRTUS TOTAL RETURN FD | 104,687 | $496 | 0.0% | $3.99 | — | COM | 92829A103 |
| BSBR | BANCO SANTANDER BRASIL S A | 73,999 | $496 | 0.0% | $6.39 | — | ADS REP 1 UNIT | 05967A107 |
| GFF | GRIFFON CORP | 29,133 | $495 | 0.0% | $9.85 | +26.4% | COM | 398433102 |
| — | CLOUD PEAK ENERGY INC | 91,047 | $495 | 0.0% | $5.24 | — | COM | 18911Q102 |
| STC | STEWART INFORMATION SVCS COR | 11,136 | $495 | 0.0% | $35.85 | +25.1% | COM | 860372101 |
| ENVA | ENOVA INTL INC | 51,000 | $494 | 0.0% | $9.94 | -10.2% | COM | 29357K103 |
| TRC | TEJON RANCH CO | 20,300 | $493 | 0.0% | $21.72 | +10.5% | COM | 879080109 |
| — | INVESCO PA VALUE MUN INCOME | 36,363 | $493 | 0.0% | $13.37 | — | COM | 46132K109 |
| GPRE | GREEN PLAINS INC | 18,817 | $493 | 0.0% | $24.64 | -5.2% | COM | 393222104 |
| SPHY | SPDR SER TR | 18,517 | $493 | 0.0% | $25.72 | — | SPDR BOFA CRSS | 78468R606 |
| — | QUOTIENT TECHNOLOGY INC | 36,963 | $492 | 0.0% | $6.83 | — | COM | 749119103 |
| — | MSG NETWORK INC | 26,387 | $491 | 0.0% | $20.81 | — | CL A | 553573106 |
| CSGS | CSG SYS INTL INC | 11,815 | $490 | 0.0% | $30.28 | +14.1% | COM | 126349109 |
| — | UNION BANKSHARES CORP NEW | 18,317 | $490 | 0.0% | $24.73 | — | COM | 90539J109 |
| TBF | PROSHARES TR | 23,327 | $490 | 0.0% | $26.91 | — | SHRT 20+YR TRE | 74347X849 |
| — | POWERSHARES ETF TR II | 43,899 | $489 | 0.0% | $11.19 | — | GBL CLEAN ENER | 73936T615 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 10,713 | $487 | 0.0% | $42.76 | — | COM SHS | 33733C108 |
| — | ING GROEP N V | 500,000 | $486 | 0.0% | $0.97 | — | DBCV 6.000% | 456837AE3 |
| — | RAIT FINANCIAL TRUST | 143,603 | $485 | 0.0% | $7.06 | — | COM NEW | 749227609 |
| NPKI | NEWPARK RES INC | 65,840 | $484 | 0.0% | $7.65 | -13.6% | COM PAR $.01NEW | 651718504 |
| — | HFF INC | 17,399 | $482 | 0.0% | $29.55 | — | CL A | 40418F108 |
| — | TEEKAY TANKERS LTD | 190,616 | $482 | 0.0% | $5.27 | — | CL A | Y8565N102 |
| CENTA | CENTRAL GARDEN & PET CO | 19,459 | $482 | 0.0% | $14.31 | +32.8% | CL A NON-VTG | 153527205 |
| XHE | SPDR SERIES TRUST | 9,257 | $480 | 0.0% | $51.70 | — | HLTH CR EQUIP | 78464A581 |
| — | DOMINION MIDSTREAM PARTNERS | 20,085 | $480 | 0.0% | $32.26 | — | COM UT REP LTD | 257454108 |
| SCHL | SCHOLASTIC CORP | 12,158 | $479 | 0.0% | $29.18 | +13.0% | COM | 807066105 |
| MOV | MOVADO GROUP INC | 22,300 | $479 | 0.0% | $29.72 | -24.6% | COM | 624580106 |
| — | RECON CAP SER TR | 19,149 | $479 | 0.0% | $25.68 | — | RECON CAP DAX GE | 75623U201 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 16,119 | $479 | 0.0% | $28.34 | — | MID CAP VAL FD | 33737M201 |
| GEF | GREIF INC | 9,660 | $478 | 0.0% | $25.45 | +20.6% | CL A | 397624107 |
| — | ISHARES | 40,906 | $477 | 0.0% | $10.30 | — | GL MET&MINPR ETF | 464286368 |
| — | FRONTIER COMMUNICATIONS CORP | 5,681 | $477 | 0.0% | $89.52 | — | PFD CONV SER-A | 35906A207 |
| ANF | ABERCROMBIE & FITCH CO | 30,000 | $477 | 0.0% | $20.87 | -22.4% | Call | 002896207 |
| QQQE | DIREXION SHS ETF TR | 7,010 | $477 | 0.0% | $64.48 | — | NAS100 EQL WGT | 25459Y207 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 9,900 | $477 | 0.0% | $43.80 | -5.0% | Put | 70959W103 |
| LAKE | LAKELAND INDS INC | 47,910 | $477 | 0.0% | $6.50 | +49.4% | COM | 511795106 |
| HTLD | HEARTLAND EXPRESS INC | 25,180 | $476 | 0.0% | $19.84 | -5.5% | COM | 422347104 |
| ODC | OIL DRI CORP AMER | 12,614 | $475 | 0.0% | $13.69 | +35.5% | COM | 677864100 |
| — | NEWCASTLE INVT CORP NEW | 104,717 | $475 | 0.0% | $4.49 | — | COM PAR $0.01 | 65105M603 |
| PSX | PHILLIPS 66 | 5,900 | $475 | 0.0% | $48.86 | +11.4% | Call | 718546104 |
| — | GAMCO GLOBAL GOLD NAT RES & | 74,462 | $475 | 0.0% | $8.30 | — | COM SH BEN INT | 36465A109 |
| AAOI | APPLIED OPTOELECTRONICS INC | 21,300 | $474 | 0.0% | $15.57 | -0.5% | COM | 03823U102 |
| — | ULTRATECH INC | 20,552 | $474 | 0.0% | $21.88 | — | COM | 904034105 |
| ACRE | ARES COML REAL ESTATE CORP | 37,664 | $474 | 0.0% | $11.70 | — | COM | 04013V108 |
| CAPL | CROSSAMERICA PARTNERS LP | 18,687 | $474 | 0.0% | $29.86 | — | UT LTD PTN INT | 22758A105 |
| — | VERINT SYS INC | 12,598 | $474 | 0.0% | $44.61 | — | COM | 92343X100 |
| INKM | SSGA ACTIVE ETF TR | 14,913 | $473 | 0.0% | $31.40 | — | INCOM ALLO ETF | 78467V202 |
| — | PEDEVCO CORP | 2,617,400 | $471 | 0.0% | $0.72 | — | COM NEW | 70532Y204 |
| CHRS | COHERUS BIOSCIENCES INC | 17,600 | $471 | 0.0% | $26.91 | +1.4% | COM | 19249H103 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 33,739 | $471 | 0.0% | $12.21 | -2.4% | COM | 130222102 |
| RGP | RESOURCES CONNECTION INC | 31,488 | $471 | 0.0% | $15.24 | -2.2% | COM | 76122Q105 |
| GKOS | GLAUKOS CORP | 12,399 | $468 | 0.0% | $31.91 | +3.7% | COM | 377322102 |
| SPYM | SPDR SERIES TRUST | 4,582 | $467 | 0.0% | $96.52 | — | RUSSELL 1000 ETF | 78464A854 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 16,434 | $466 | 0.0% | $26.49 | — | ROBO GLB ETF | 301505707 |
| — | POWERSHARES ETF TRUST II | 9,249 | $466 | 0.0% | $49.19 | — | PRP CAS INS PT | 73936Q777 |
| NG | NOVAGOLD RES INC | 83,132 | $466 | 0.0% | $3.39 | +83.5% | COM NEW | 66987E206 |
| — | DIREXION SHS ETF TR | 17,360 | $466 | 0.0% | $26.84 | — | DAILY SM CAP BEA | 25490K521 |
| RGLD | ROYAL GOLD INC | 6,000 | $465 | 0.0% | $51.38 | +56.3% | Put | 780287108 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 101,200 | $465 | 0.0% | $8.12 | -50.0% | COM | 210502100 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 4,886 | $464 | 0.0% | $95.78 | — | SPON ADR B | 400506101 |
| IPAC | ISHARES TR | 9,119 | $464 | 0.0% | $48.82 | — | CORE MSCI PAC | 46434V696 |
| ISHG | ISHARES TR | 5,569 | $463 | 0.0% | $81.00 | — | 3YRTB ETF | 464288125 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 43,667 | $463 | 0.0% | $12.05 | -7.2% | COM | 89677Y100 |
| — | ETFS PLATINUM TR | 4,673 | $462 | 0.0% | $117.95 | — | SH BEN INT | 26922V101 |
| AMKR | AMKOR TECHNOLOGY INC | 47,400 | $461 | 0.0% | $5.22 | +43.0% | Call | 031652100 |
| HVT | HAVERTY FURNITURE INC | 22,940 | $460 | 0.0% | $22.89 | -14.5% | COM | 419596101 |
| — | OLD LINE BANCSHARES INC | 23,262 | $459 | 0.0% | $17.21 | — | COM | 67984M100 |
| — | CVR REFNG LP | 52,275 | $458 | 0.0% | $23.82 | — | COMUNIT REP LT | 12663P107 |
| HYZD | WISDOMTREE TR | 19,366 | $457 | 0.0% | $22.74 | — | BOFA MERLYN ZE | 97717W430 |
| CABO | CABLE ONE INC | 782 | $457 | 0.0% | $373.13 | +29.7% | COM | 12685J105 |
| WWW | WOLVERINE WORLD WIDE INC | 19,895 | $457 | 0.0% | $22.34 | -12.8% | COM | 978097103 |
| — | INTEROIL CORP | 8,965 | $456 | 0.0% | $46.06 | — | COM | 460951106 |
| EUO | PROSHARES TR II | 19,226 | $456 | 0.0% | $24.13 | — | ULTRASHRT EURO | 74347W882 |
| — | ANGIES LIST INC | 45,886 | $455 | 0.0% | $6.29 | — | COM | 034754101 |
| — | SCHNITZER STL INDS | 21,791 | $455 | 0.0% | $24.12 | — | CL A | 806882106 |
| BKE | BUCKLE INC | 18,975 | $455 | 0.0% | $12.36 | -23.4% | COM | 118440106 |
| — | CREDIT SUISSE AG NASSAU BRH | 20,689 | $455 | 0.0% | $19.77 | — | VELOCITY SHS EXC | 22539T597 |
| — | PRIVATEBANCORP INC | 9,876 | $454 | 0.0% | $37.92 | — | COM | 742962103 |
| XMYDX | BLACKROCK MUNIYIELD FD INC | 28,530 | $453 | 0.0% | $15.32 | — | COM | 09253W104 |
| — | BARNES GROUP INC | 11,175 | $453 | 0.0% | $35.78 | — | COM | 067806109 |
| JETS | ETF SER SOLUTIONS | 19,647 | $452 | 0.0% | $23.17 | — | US GLB JETS | 26922A842 |
| — | BARCLAYS BK PLC | 15,627 | $452 | 0.0% | $28.92 | — | 2 YR TREAS BEAR | 06740L519 |
| — | POWERSHARES ETF TRUST | 28,316 | $450 | 0.0% | $13.55 | — | HI YLD EQ DVDN | 73935X302 |
| — | NUVEEN S&P 500 DYN OVERWRITE | 30,526 | $449 | 0.0% | $14.11 | — | COM | 6706EW100 |
| SSP | SCRIPPS E W CO OHIO | 28,261 | $449 | 0.0% | $14.62 | -14.4% | CL A NEW | 811054402 |
| BSRR | SIERRA BANCORP | 23,867 | $448 | 0.0% | $12.03 | +7.3% | COM | 82620P102 |
| — | EARTHLINK HLDGS CORP | 72,146 | $447 | 0.0% | $7.23 | — | COM | 27033X101 |
| — | BALDWIN & LYONS INC | 17,400 | $446 | 0.0% | $24.25 | — | CL B | 057755209 |
| — | HEARTLAND FINL USA INC | 12,322 | $445 | 0.0% | $34.35 | — | COM | 42234Q102 |
| — | SOUTHCROSS ENERGY PARTNERS L | 302,515 | $444 | 0.0% | $9.45 | — | COM UNIT LTDPT | 84130C100 |
| XFEOX | FIRST TR/ABERDEEN EMERG OPT | 29,312 | $444 | 0.0% | $18.00 | — | COM | 33731K102 |
| FTNT | FORTINET INC | 12,000 | $443 | 0.0% | $7.14 | -2.1% | Call | 34959E109 |
| SCI | SERVICE CORP INTL | 16,655 | $442 | 0.0% | $22.52 | +20.2% | COM | 817565104 |
| — | BLACKROCK UTIL & INFRASTRCTU | 22,469 | $442 | 0.0% | $18.27 | — | COM | 09248D104 |
| — | COHEN & STEERS TOTAL RETURN | 33,529 | $442 | 0.0% | $12.24 | — | COM | 19247R103 |
| — | PIMCO INCOME OPPORTUNITY FD | 19,005 | $441 | 0.0% | $23.42 | — | COM | 72202B100 |
| — | DCT INDUSTRIAL TRUST INC | 9,096 | $441 | 0.0% | $37.97 | — | COM NEW | 233153204 |
| CACC | CREDIT ACCEP CORP MICH | 2,191 | $441 | 0.0% | $200.86 | -2.7% | COM | 225310101 |
| — | BLACKROCK DEBT STRAT FD INC | 120,493 | $440 | 0.0% | $3.79 | — | COM | 09255R103 |
| — | ENDOCYTE INC | 142,146 | $440 | 0.0% | $9.09 | — | COM | 29269A102 |
| — | ZOES KITCHEN INC | 19,838 | $440 | 0.0% | $32.51 | — | COM | 98979J109 |
| — | GABELLI GLB SML & MD CP VAL | 40,663 | $440 | 0.0% | $10.60 | — | COM | 36249W104 |
| — | UNITED STS SHORT OIL FD LP | 6,415 | $439 | 0.0% | $68.36 | — | UNITS | 912613205 |
| VTWG | VANGUARD SCOTTSDALE FDS | 4,065 | $439 | 0.0% | $98.00 | — | VNG RUS2000GRW | 92206C623 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 28,040 | $439 | 0.0% | $16.66 | — | SHS | 67075G103 |
| SYLD | CAMBRIA ETF TR | 14,599 | $439 | 0.0% | $30.10 | — | SHSHLD YIELD ETF | 132061201 |
| NTGR | NETGEAR INC | 7,256 | $438 | 0.0% | $24.50 | +37.7% | COM | 64111Q104 |
| — | M D C HLDGS INC | 16,969 | $438 | 0.0% | $26.98 | — | COM | 552676108 |
| TG | TREDEGAR CORP | 23,502 | $437 | 0.0% | $13.07 | -22.0% | COM | 894650100 |
| FIBK | FIRST INTST BANCSYSTEM INC | 13,873 | $437 | 0.0% | $17.12 | +12.1% | COM CL A | 32055Y201 |
| CRMT | AMERICAS CAR MART INC | 11,972 | $436 | 0.0% | $46.45 | -23.9% | COM | 03062T105 |
| — | CTRIP COM INTL LTD | 338,000 | $436 | 0.0% | $1.27 | — | NOTE 1.250%10/1 | 22943FAD2 |
| — | BLACKROCK MUNIYLD MICH QLTY | 28,878 | $436 | 0.0% | $14.66 | — | COM | 09254V105 |
| — | CORNERSTONE ONDEMAND INC | 9,503 | $436 | 0.0% | $35.79 | — | COM | 21925Y103 |
| — | BARCLAYS BK PLC | 12,775 | $435 | 0.0% | $34.03 | — | Call | 06740Q252 |
| UE | URBAN EDGE PPTYS | 15,477 | $435 | 0.0% | $24.02 | — | COM | 91704F104 |
| EPAM | EPAM SYS INC | 6,266 | $434 | 0.0% | $70.89 | -4.2% | COM | 29414B104 |
| — | FRANKLIN FINL NETWORK INC | 11,600 | $434 | 0.0% | $31.14 | — | COM | 35352P104 |
| — | PREMIER INC | 13,410 | $433 | 0.0% | $35.10 | — | CL A | 74051N102 |
| — | KMG CHEMICALS INC | 15,300 | $433 | 0.0% | $19.41 | — | COM | 482564101 |
| — | RED LION HOTELS CORP | 51,900 | $433 | 0.0% | $6.08 | — | COM | 756764106 |
| — | PROSHARES TR | 14,461 | $431 | 0.0% | $35.63 | — | ULTSHT MIDCAP400 | 74348A343 |
| — | CLAYMORE EXCHANGE TRD FD TR | 20,219 | $430 | 0.0% | $21.12 | — | GUGENHIM 2025 | 18383M191 |
| — | NUVEEN MD PREM INCOME MUN FD | 31,056 | $430 | 0.0% | $13.51 | — | COM | 67061Q107 |
| — | PAPA MURPHYS HLDGS INC | 66,724 | $430 | 0.0% | $18.10 | — | COM | 698814100 |
| — | HI-CRUSH PARTNERS LP | 27,922 | $429 | 0.0% | $42.04 | — | COM UNIT LTD | 428337109 |
| HIG | HARTFORD FINL SVCS GROUP INC | 10,000 | $428 | 0.0% | $26.73 | +27.8% | Put | 416515104 |
| — | SPDR INDEX SHS FDS | 9,000 | $427 | 0.0% | $50.95 | — | EUR STOXX SMCP | 78463X392 |
| — | ACTUA CORP | 33,007 | $427 | 0.0% | $9.06 | — | COM | 005094107 |
| — | ENERGOUS CORP | 21,804 | $427 | 0.0% | $13.23 | — | COM | 29272C103 |
| — | GAIN CAP HLDGS INC | 69,113 | $427 | 0.0% | $8.12 | — | COM | 36268W100 |
| JKS | JINKOSOLAR HLDG CO LTD | 27,002 | $426 | 0.0% | $19.54 | — | SPONSORED ADR | 47759T100 |
| CGIP | CELADON GROUP INC | 48,844 | $426 | 0.0% | $18.13 | -56.0% | COM | 150838100 |
| LADR | LADDER CAP CORP | 32,014 | $425 | 0.0% | $16.18 | — | CL A | 505743104 |
| — | RMR REAL ESTATE INCOME FUND | 19,550 | $425 | 0.0% | $20.08 | — | COM | 76970B101 |
| — | BLACKROCK MUN INCOME TR | 26,840 | $425 | 0.0% | $14.00 | — | SH BEN INT | 09248F109 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 6,000 | $424 | 0.0% | $62.09 | — | Call | 559080106 |
| SFNC | SIMMONS 1ST NATL CORP | 8,496 | $424 | 0.0% | $16.56 | +45.1% | CL A $1 PAR | 828730200 |
| — | RYDEX ETF TRUST | 9,480 | $423 | 0.0% | $44.62 | — | GUGGENHM S&P 600 | 78355W585 |
| — | GENESEE & WYO INC | 6,145 | $423 | 0.0% | $69.23 | — | CL A | 371559105 |
| ANDE | ANDERSONS INC | 11,676 | $422 | 0.0% | $34.94 | -15.5% | COM | 034164103 |
| TRMK | TRUSTMARK CORP | 15,238 | $420 | 0.0% | $17.63 | +14.7% | COM | 898402102 |
| — | WILLIAMS PARTNERS L P NEW | 11,300 | $420 | 0.0% | $44.75 | — | Call | 96949L105 |
| — | ROYCE GLOBAL VALUE TR INC | 51,366 | $418 | 0.0% | $8.71 | — | COM | 78081T104 |
| SBRA | SABRA HEALTH CARE REIT INC | 16,553 | $417 | 0.0% | $22.79 | — | COM | 78573L106 |
| — | DHX MEDIA LTD | 80,716 | $417 | 0.0% | $5.17 | — | SHS VAR VTG | 252406608 |
| — | MGM GROWTH PPTYS LLC | 15,954 | $416 | 0.0% | $26.58 | — | CL A COM | 55303A105 |
| — | PROSHARES TR | 16,044 | $416 | 0.0% | $27.33 | — | ULTRASHT 3-7YR | 74347X344 |
| — | PROS HOLDINGS INC | 18,360 | $415 | 0.0% | $16.11 | — | COM | 74346Y103 |
| — | PRUDENTIAL SHT DURATION HG Y | 25,972 | $415 | 0.0% | $17.38 | — | COM | 74442F107 |
| — | WELLS FARGO GLOBAL DIVIDEND | 71,175 | $414 | 0.0% | $6.08 | — | WF GLOBAL OPPTY | 94987C103 |
| — | BLACKROCK MUNIHLDNGS QLTY II | 28,058 | $414 | 0.0% | $13.83 | — | COM | 09254C107 |
| — | BIG 5 SPORTING GOODS CORP | 30,362 | $413 | 0.0% | $12.80 | — | COM | 08915P101 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 42,688 | $413 | 0.0% | $11.87 | — | SH BEN INT | 18914E106 |
| — | CHINA LODGING GROUP LTD | 9,158 | $413 | 0.0% | $38.82 | — | SPONSORED ADR | 16949N109 |
| — | BONANZA CREEK ENERGY INC | 402,917 | $411 | 0.0% | $2.02 | — | COM | 097793103 |
| — | NUVEEN CORE EQUITY ALPHA FUN | 29,852 | $410 | 0.0% | $14.32 | — | COM | 67090X107 |
| — | POWERSHARES ETF TRUST | 16,055 | $410 | 0.0% | $25.96 | — | DYN MEDIA PORT | 73935X823 |
| GDDY | GODADDY INC | 11,859 | $410 | 0.0% | $31.60 | +0.9% | CL A | 380237107 |
| — | TRINA SOLAR LIMITED | 40,000 | $410 | 0.0% | $10.65 | — | Put | 89628E104 |
| PIPR | PIPER JAFFRAY COS | 8,421 | $407 | 0.0% | $51.65 | -15.7% | COM | 724078100 |
| — | HORNBECK OFFSHORE SVCS INC N | 74,074 | $407 | 0.0% | $21.91 | — | COM | 440543106 |
| TBBK | BANCORP INC DEL | 63,285 | $406 | 0.0% | $10.60 | -45.5% | COM | 05969A105 |
| — | CARDIOVASCULAR SYS INC DEL | 17,100 | $406 | 0.0% | $22.02 | — | COM | 141619106 |
| — | AIR TRANSPORT SERVICES GRP I | 28,380 | $406 | 0.0% | $6.76 | — | COM | 00922R105 |
| — | DDR CORP | 23,244 | $405 | 0.0% | $18.08 | — | COM | 23317H102 |
| TCX | TUCOWS INC | 12,646 | $405 | 0.0% | $22.21 | +26.5% | COM NEW | 898697206 |
| MGV | VANGUARD WORLD FD | 6,452 | $405 | 0.0% | $58.41 | — | MEGA CAP VAL ETF | 921910840 |
| — | ALPINE GLOBAL DYNAMIC DIVD F | 39,626 | $404 | 0.0% | $10.11 | — | COM NEW | 02082E205 |
| — | PIMCO HIGH INCOME FD | 40,614 | $404 | 0.0% | $11.30 | — | COM SHS | 722014107 |
| — | ATWOOD OCEANICS INC | 46,540 | $404 | 0.0% | $18.19 | — | COM | 050095108 |
| PST | PROSHARES TR | 20,021 | $403 | 0.0% | $21.90 | — | PSHS ULSHT 7-10Y | 74347R313 |
| — | CLAYMORE EXCHANGE TRD FD TR | 16,224 | $403 | 0.0% | $24.84 | — | 2021 HG YLD CB | 18383M225 |
| — | SOUTH ST CORP | 5,355 | $403 | 0.0% | $62.20 | — | COM | 840441109 |
| HCI | HCI GROUP INC | 13,269 | $403 | 0.0% | $39.78 | -23.4% | COM | 40416E103 |
| — | MERUS LABS INTL INC NEW | 390,355 | $402 | 0.0% | $1.35 | — | COM | 59047R101 |
| GEM | GOLDMAN SACHS ETF TR | 14,104 | $402 | 0.0% | $28.50 | — | ACTIVEBETA EME | 381430206 |
| SCHO | SCHWAB STRATEGIC TR | 7,890 | $401 | 0.0% | $50.91 | — | SHT TM US TRES | 808524862 |
| WOR | WORTHINGTON INDS INC | 8,357 | $401 | 0.0% | $20.89 | +27.8% | COM | 981811102 |
| — | EATON VANCE MUNI INCOME TRUS | 28,201 | $401 | 0.0% | $13.96 | — | SH BEN INT | 27826U108 |
| MTRN | MATERION CORP | 13,034 | $400 | 0.0% | $29.67 | -5.3% | COM | 576690101 |
| ZEUS | OLYMPIC STEEL INC | 18,100 | $400 | 0.0% | $23.08 | +3.6% | COM | 68162K106 |
| RACE | FERRARI N V | 7,719 | $399 | 0.0% | $40.37 | +15.4% | COM | N3167Y103 |
| — | ETFS PALLADIUM TR | 5,750 | $399 | 0.0% | $71.17 | — | SH BEN INT | 26923A106 |
| — | DELTA NAT GAS INC | 16,704 | $398 | 0.0% | $21.34 | — | COM | 247748106 |
| PANW | PALO ALTO NETWORKS INC | 2,500 | $398 | 0.0% | $15.43 | +47.7% | Call | 697435105 |
| — | RUBICON PROJ INC | 48,044 | $398 | 0.0% | $17.56 | — | COM | 78112V102 |
| — | TPG SPECIALTY LENDING INC | 21,952 | $398 | 0.0% | $16.56 | — | COM | 87265K102 |
| — | CHINA LIFE INS CO LTD | 30,343 | $397 | 0.0% | $15.19 | — | SPON ADR REP H | 16939P106 |
| DBEM | DBX ETF TR | 19,626 | $395 | 0.0% | $20.00 | — | XTRAK MSCI EMKT | 233051101 |
| EFNL | ISHARES TR | 11,486 | $395 | 0.0% | $34.29 | — | MSCI FINLND ETF | 46429B515 |
| — | PERCEPTRON INC | 58,700 | $394 | 0.0% | $8.52 | — | COM | 71361F100 |
| — | ISHARES TR | 15,644 | $394 | 0.0% | $45.83 | — | IBNDS MAR23 ETF | 46432FAN7 |
| — | BARINGS GLOBAL SHORT DURATIO | 21,115 | $393 | 0.0% | $18.61 | — | COM | 06760L100 |
| SCHZ | SCHWAB STRATEGIC TR | 7,319 | $393 | 0.0% | $52.67 | — | US AGGREGATE B | 808524839 |
| — | MEREDITH CORP | 7,544 | $392 | 0.0% | $50.36 | — | COM | 589433101 |
| — | POWERSHARES ETF TRUST | 101,468 | $392 | 0.0% | $5.06 | — | WNDRHLL CLN EN | 73935X500 |
| — | SPDR INDEX SHS FDS | 12,819 | $391 | 0.0% | $29.60 | — | INTL INDS ETF | 78463X673 |
| — | COMPUTER SCIENCES CORP | 7,476 | $390 | 0.0% | $56.56 | — | COM | 205363104 |
| — | SELECT COMFORT CORP | 18,000 | $389 | 0.0% | $27.79 | — | Put | 81616X103 |
| LGLV | SPDR SER TR | 4,879 | $388 | 0.0% | $79.56 | — | RUSS1000LOWVOL | 78468R804 |
| — | APOLLO GLOBAL MGMT LLC | 21,599 | $388 | 0.0% | $23.21 | — | CL A SHS | 037612306 |
| POWL | POWELL INDS INC | 9,692 | $388 | 0.0% | $26.21 | +14.4% | COM | 739128106 |
| — | 2U INC | 10,146 | $388 | 0.0% | $35.86 | — | COM | 90214J101 |
| NUS | NU SKIN ENTERPRISES INC | 5,971 | $387 | 0.0% | $35.88 | +15.8% | CL A | 67018T105 |
| SRI | STONERIDGE INC | 21,061 | $387 | 0.0% | $13.68 | +26.0% | COM | 86183P102 |
| — | NAUTILUS INC | 17,000 | $387 | 0.0% | $15.94 | — | COM | 63910B102 |
| FIVN | FIVE9 INC | 24,705 | $386 | 0.0% | $8.90 | +53.4% | COM | 338307101 |
| — | UCP INC | 43,751 | $385 | 0.0% | $7.21 | — | CL A | 90265Y106 |
| GURU | GLOBAL X FDS | 16,383 | $385 | 0.0% | $22.77 | — | GLB X GURU INDEX | 37950E341 |
| — | CABELAS INC | 6,971 | $383 | 0.0% | $46.80 | — | COM | 126804301 |
| — | WESTERN GAS EQUITY PARTNERS | 9,012 | $383 | 0.0% | $47.56 | — | COMUNT LTD PT | 95825R103 |
| — | CURRENCYSHARES SWISS FRANC T | 3,891 | $383 | 0.0% | $102.54 | — | SWISS FRANC SH | 23129V109 |
| — | WESTERN ASSET MUN DEF OPP TR | 15,400 | $382 | 0.0% | $23.09 | — | COM | 95768A109 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 23,846 | $382 | 0.0% | $14.06 | — | COM | 09254L107 |
| H | HYATT HOTELS CORP | 7,762 | $382 | 0.0% | $49.95 | -0.1% | COM CL A | 448579102 |
| — | HORTONWORKS INC | 45,606 | $381 | 0.0% | $13.31 | — | COM | 440894103 |
| SBIO | ALPS ETF TR | 14,608 | $381 | 0.0% | $26.11 | — | MED BREAKTHGH | 00162Q593 |
| FTEC | FIDELITY | 10,429 | $381 | 0.0% | $32.69 | — | MSCI INFO TECH I | 316092808 |
| LCUT | LIFETIME BRANDS INC | 28,300 | $381 | 0.0% | $10.30 | +9.4% | COM | 53222Q103 |
| — | NEW YORK REIT INC | 41,504 | $380 | 0.0% | $10.15 | — | COM | 64976L109 |
| — | LAM RESEARCH CORP | 4,000 | $379 | 0.0% | $71.25 | — | Put | 512807108 |
| BBW | BUILD A BEAR WORKSHOP | 36,623 | $379 | 0.0% | $7.39 | +40.1% | COM | 120076104 |
| — | FRANKLIN LTD DURATION INC TR | 31,272 | $378 | 0.0% | $12.22 | — | COM | 35472T101 |
| — | TRUSTCO BK CORP N Y | 53,311 | $378 | 0.0% | $6.63 | — | COM | 898349105 |
| LULU | LULULEMON ATHLETICA INC | 6,200 | $378 | 0.0% | $70.07 | +5.4% | Put | 550021109 |
| — | AEROJET ROCKETDYNE HLDGS INC | 21,417 | $377 | 0.0% | $18.21 | — | COM | 007800105 |
| JXI | ISHARES TR | 7,937 | $377 | 0.0% | $47.02 | — | GLOB UTILITS ETF | 464288711 |
| — | TRECORA RES | 33,036 | $377 | 0.0% | $12.48 | — | COM | 894648104 |
| WABC | WESTAMERICA BANCORPORATION | 7,381 | $376 | 0.0% | $33.91 | +6.9% | COM | 957090103 |
| HNNA | HENNESSY ADVISORS INC | 10,599 | $376 | 0.0% | $12.96 | +82.0% | COM | 425885100 |
| — | CREDIT SUISSE NASSAU BRH | 10,000 | $375 | 0.0% | $37.50 | — | INVRS VIX STERM | 22542D795 |
| GPK | GRAPHIC PACKAGING HLDG CO | 26,737 | $375 | 0.0% | $13.73 | +0.1% | COM | 388689101 |
| — | NATIONSTAR MTG HLDGS INC | 25,273 | $374 | 0.0% | $14.39 | — | COM | 63861C109 |
| — | DYNEX CAP INC | 50,488 | $374 | 0.0% | $9.66 | — | COM NEW | 26817Q506 |
| BANR | BANNER CORP | 8,555 | $374 | 0.0% | $32.19 | -4.4% | COM NEW | 06652V208 |
| — | MANNING & NAPIER INC | 52,700 | $374 | 0.0% | $13.44 | — | CL A | 56382Q102 |
| HRB | BLOCK H & R INC | 16,100 | $373 | 0.0% | $16.54 | -1.6% | Put | 093671105 |
| — | SHUTTERFLY INC | 8,351 | $373 | 0.0% | $44.60 | — | COM | 82568P304 |
| — | SHILOH INDS INC | 52,700 | $373 | 0.0% | $14.41 | — | COM | 824543102 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 16,565 | $372 | 0.0% | $19.95 | -4.8% | COM | 704699107 |
| DHX | DHI GROUP INC | 47,033 | $372 | 0.0% | $8.80 | -17.1% | COM | 23331S100 |
| — | WCI CMNTYS INC | 15,701 | $372 | 0.0% | $19.41 | — | COM PAR $0.01 | 92923C807 |
| RCKY | ROCKY BRANDS INC | 35,200 | $372 | 0.0% | $14.47 | -24.6% | COM | 774515100 |
| AGGY | WISDOMTREE TR | 7,131 | $371 | 0.0% | $49.85 | — | BRCLYS US AGGR | 97717X511 |
| — | BG STAFFING INC | 23,969 | $371 | 0.0% | $15.48 | — | COM | 05544A109 |
| INDB | INDEPENDENT BANK CORP MASS | 6,836 | $370 | 0.0% | $35.09 | +10.7% | COM | 453836108 |
| — | EQUITY COMWLTH | 12,251 | $370 | 0.0% | $27.23 | — | COM SH BEN INT | 294628102 |
| — | SIERRA WIRELESS INC | 25,758 | $370 | 0.0% | $20.09 | — | COM | 826516106 |
| — | MEXICO EQUITY & INCOME FD | 35,521 | $369 | 0.0% | $11.09 | — | COM | 592834105 |
| — | ISHARES TR | 14,319 | $369 | 0.0% | $25.75 | — | IBONDS SEP20 ETF | 46434V571 |
| TLTE | FLEXSHARES TR | 7,650 | $368 | 0.0% | $46.95 | — | MSTAR EMKT FAC | 33939L308 |
| — | POWERSHARES ETF TR II | 20,066 | $368 | 0.0% | $22.22 | — | S&P SMCP ENE P | 73937B704 |
| MHO | M/I HOMES INC | 15,602 | $368 | 0.0% | $19.51 | +13.4% | COM | 55305B101 |
| — | CHENIERE ENERGY PTNRS LP HLD | 16,075 | $366 | 0.0% | $17.71 | — | COM REP LLC IN | 16411W108 |
| IONS | IONIS PHARMACEUTICALS INC | 10,000 | $366 | 0.0% | $53.96 | -42.0% | Put | 462222100 |
| — | CIGNA CORPORATION | 2,800 | $365 | 0.0% | $96.09 | — | Put | 125509109 |
| — | MAZOR ROBOTICS LTD | 14,125 | $365 | 0.0% | $25.60 | — | SPONSORED ADS | 57886P103 |
| XT | ISHARES TR | 13,784 | $364 | 0.0% | $24.23 | — | EXPONEN TECHNO | 46434V381 |
| IDGT | ISHARES TR | 8,890 | $364 | 0.0% | $36.25 | — | NA TEC MULTM ETF | 464287531 |
| — | BARCLAYS BK PLC | 62,420 | $364 | 0.0% | $10.12 | — | IPSP CROIL ETN | 06738C786 |
| INVA | INNOVIVA INC | 33,156 | $364 | 0.0% | $10.97 | +6.4% | COM | 45781M101 |
| — | CUI GLOBAL INC | 62,310 | $363 | 0.0% | $6.55 | — | COM NEW | 126576206 |
| SM | SM ENERGY CO | 9,389 | $363 | 0.0% | $60.25 | -52.5% | COM | 78454L100 |
| — | PINGTAN MARINE ENTERPRISE LT | 335,941 | $363 | 0.0% | $1.40 | — | SHS | G7114V102 |
| — | MONSTER WORLDWIDE INC | 100,250 | $362 | 0.0% | $5.53 | — | COM | 611742107 |
| KE | KIMBALL ELECTRONICS INC | 26,100 | $362 | 0.0% | $10.93 | +14.1% | COM | 49428J109 |
| PAYC | PAYCOM SOFTWARE INC | 7,212 | $362 | 0.0% | $42.97 | +11.4% | COM | 70432V102 |
| STBA | S & T BANCORP INC | 12,469 | $361 | 0.0% | $27.37 | -1.6% | COM | 783859101 |
| HSBC | HSBC HLDGS PLC | 9,600 | $361 | 0.0% | $49.90 | — | Call | 404280406 |
| — | CLOUGH GLOBAL DIVND AND INC | 29,795 | $361 | 0.0% | $14.39 | — | COM | 18913Y103 |
| — | PIMCO STRATEGIC INCOME FD IN | 36,033 | $361 | 0.0% | $10.39 | — | COM | 72200X104 |
| — | CAI INTERNATIONAL INC | 43,620 | $361 | 0.0% | $15.63 | — | COM | 12477X106 |
| AKO/B | EMBOTELLADORA ANDINA S A | 16,005 | $361 | 0.0% | $19.96 | — | SPON ADR B | 29081P303 |
| — | SINA CORP | 360,000 | $360 | 0.0% | $0.92 | — | NOTE 1.000%12/0 | 82922RAD5 |
| — | ENDURO RTY TR | 101,600 | $360 | 0.0% | $10.99 | — | TR UNIT | 29269K100 |
| TIAIY | TELECOM ITALIA S P A NEW | 52,771 | $360 | 0.0% | $7.75 | — | SPON ADR SVGS | 87927Y201 |
| CVE | CENOVUS ENERGY INC | 25,000 | $359 | 0.0% | $20.39 | -40.8% | Call | 15135U109 |
| — | NUVEEN MASS PREM INCOME MUN | 23,699 | $359 | 0.0% | $14.96 | — | COM | 67061E104 |
| LOCO | EL POLLO LOCO HLDGS INC | 28,447 | $358 | 0.0% | $15.68 | -14.4% | COM | 268603107 |
| SKYW | SKYWEST INC | 13,532 | $358 | 0.0% | $24.67 | +12.5% | COM | 830879102 |
| — | BIOTELEMETRY INC | 19,228 | $357 | 0.0% | $12.09 | — | COM | 090672106 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 32,131 | $356 | 0.0% | $12.86 | — | COM SHS | 6706EN100 |
| ITRI | ITRON INC | 6,373 | $356 | 0.0% | $37.94 | +26.4% | COM | 465741106 |
| — | OPPENHEIMER REV WEIGHTED ETF | 10,949 | $355 | 0.0% | $31.94 | — | ADR REV ETF | 68386C500 |
| — | ETF SER SOLUTIONS | 13,672 | $353 | 0.0% | $22.91 | — | LONCAR CANCER | 26922A826 |
| — | FIRST MIDWEST BANCORP DEL | 18,216 | $353 | 0.0% | $18.09 | — | COM | 320867104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 17,409 | $353 | 0.0% | $28.20 | — | GUGGENHEIM SOLAR | 18383Q739 |
| NWBI | NORTHWEST BANCSHARES INC MD | 22,493 | $353 | 0.0% | $7.10 | +25.9% | COM | 667340103 |
| — | TIER REIT INC | 22,803 | $352 | 0.0% | $14.89 | — | COM NEW | 88650V208 |
| ASTE | ASTEC INDS INC | 5,865 | $350 | 0.0% | $38.56 | +36.2% | COM | 046224101 |
| KWEB | KRANESHARES TR | 8,469 | $350 | 0.0% | $35.27 | — | CSI CHI INTERNET | 500767306 |
| — | MORGAN STANLEY TRUSTS | 18,500 | $350 | 0.0% | $18.37 | — | INCOME SECS INC | 61745P874 |
| — | NUVEEN CALIF MUN VALUE FD | 30,953 | $349 | 0.0% | $10.85 | — | COM | 67062C107 |
| USNA | USANA HEALTH SCIENCES INC | 2,520 | $349 | 0.0% | $64.26 | +2.7% | COM | 90328M107 |
| XPHTX | PIONEER HIGH INCOME TR | 33,199 | $349 | 0.0% | $16.23 | — | COM | 72369H106 |
| — | SILVER SPRING NETWORKS INC | 24,596 | $349 | 0.0% | $14.35 | — | COM | 82817Q103 |
| IAGG | ISHARES TR | 6,512 | $349 | 0.0% | $52.66 | — | CORE INTL AGGR | 46435G672 |
| — | TICC CAPITAL CORP | 59,981 | $349 | 0.0% | $8.24 | — | COM | 87244T109 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 42,736 | $348 | 0.0% | $7.20 | +5.2% | COM | 42330P107 |
| HOMB | HOME BANCSHARES INC | 16,710 | $347 | 0.0% | $20.39 | +5.4% | COM | 436893200 |
| — | INVESCO SR INCOME TR | 80,327 | $347 | 0.0% | $4.36 | — | COM | 46131H107 |
| — | DIME CMNTY BANCSHARES | 20,648 | $346 | 0.0% | $16.73 | — | COM | 253922108 |
| — | SPDR SERIES TRUST | 18,179 | $346 | 0.0% | $20.87 | — | OILGAS EQUIP | 78464A748 |
| — | ADVISORSHARES TR | 12,547 | $346 | 0.0% | $27.14 | — | MEIDELL TCT AD | 00768Y826 |
| — | VICTORY PORTFOLIOS II | 11,534 | $345 | 0.0% | $30.01 | — | CEMP DEVELOPED E | 92647N816 |
| — | ALLERGAN PLC | 1,500 | $345 | 0.0% | $285.39 | — | Call | G0177J108 |
| UMH | UMH PPTYS INC | 28,992 | $345 | 0.0% | $9.53 | — | COM | 903002103 |
| AZTA | BROOKS AUTOMATION INC | 25,343 | $345 | 0.0% | $9.11 | +29.3% | COM | 114340102 |
| — | GRUPO FINANCIERO SANTANDER M | 39,056 | $344 | 0.0% | $10.18 | — | SPON ADR SHS B | 40053C105 |
| NTCT | NETSCOUT SYS INC | 11,717 | $344 | 0.0% | $33.73 | -18.7% | COM | 64115T104 |
| FIX | COMFORT SYS USA INC | 11,769 | $344 | 0.0% | $24.58 | +13.9% | COM | 199908104 |
| CENX | CENTURY ALUM CO | 49,508 | $344 | 0.0% | $11.01 | -38.0% | COM | 156431108 |
| — | EATON VANCE N Y MUN BD FD II | 25,300 | $344 | 0.0% | $11.80 | — | COM | 27828T109 |
| XPH | SPDR SERIES TRUST | 7,771 | $344 | 0.0% | $68.13 | — | S&P PHARMAC | 78464A722 |
| AIVI | WISDOMTREE TR | 8,818 | $344 | 0.0% | $43.36 | — | INTL DIV EX FINL | 97717W786 |
| ICLN | ISHARES TR | 37,303 | $343 | 0.0% | $9.52 | — | GL CLEAN ENE ETF | 464288224 |
| RLY | SSGA ACTIVE ETF TR | 13,948 | $343 | 0.0% | $23.35 | — | MULT ASS RLRTN | 78467V103 |
| SAH | SONIC AUTOMOTIVE INC | 18,223 | $343 | 0.0% | $21.01 | -15.8% | CL A | 83545G102 |
| — | JOHN HANCOCK HDG EQ & INC FD | 21,058 | $342 | 0.0% | $16.85 | — | COM | 47804L102 |
| CAC | CAMDEN NATL CORP | 7,153 | $341 | 0.0% | $19.24 | +12.4% | COM | 133034108 |
| GRC | GORMAN RUPP CO | 13,330 | $341 | 0.0% | $28.05 | -3.9% | COM | 383082104 |
| ULE | PROSHARES TR II | 21,162 | $341 | 0.0% | $16.11 | — | PSH ULTRA EURO | 74347W874 |
| — | NUVEEN CA DIV ADVANTG MUN FD | 20,581 | $339 | 0.0% | $14.09 | — | COM | 67069X104 |
| PAA | PLAINS ALL AMERN PIPELINE L | 10,800 | $339 | 0.0% | $54.83 | — | Call | 726503105 |
| EXK | ENDEAVOUR SILVER CORP | 65,962 | $339 | 0.0% | $2.51 | +98.5% | COM | 29258Y103 |
| PFLT | PENNANTPARK FLOATING RATE CA | 25,631 | $339 | 0.0% | $4.63 | +4.9% | COM | 70806A106 |
| GIS | GENERAL MLS INC | 5,300 | $339 | 0.0% | $37.09 | +34.8% | Put | 370334104 |
| — | MORGAN STANLEY EM MKTS DM DE | 42,025 | $338 | 0.0% | $9.59 | — | COM | 617477104 |
| TSQ | TOWNSQUARE MEDIA INC | 36,150 | $338 | 0.0% | $9.83 | -10.2% | CL A | 892231101 |
| — | PIER 1 IMPORTS INC | 79,700 | $338 | 0.0% | $11.37 | — | COM | 720279108 |
| ECH | ISHARES | 9,141 | $337 | 0.0% | $37.33 | — | MSCI CH CAP ETF | 464286640 |
| — | ISHARES TR | 13,120 | $336 | 0.0% | $25.64 | — | IBONDS SEP18 ETF | 46429B580 |
| CATO | CATO CORP NEW | 10,188 | $336 | 0.0% | $21.30 | -7.0% | CL A | 149205106 |
| NI | NISOURCE INC | 13,900 | $335 | 0.0% | $14.20 | +30.6% | Call | 65473P105 |
| ANGL | VANECK VECTORS ETF TR | 11,583 | $335 | 0.0% | $28.11 | — | FALLEN ANGEL HG | 92189F437 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 8,686 | $334 | 0.0% | $24.75 | -2.4% | COM | 808541106 |
| — | SIRIUS XM HLDGS INC | 80,000 | $334 | 0.0% | $3.72 | — | Call | 82968B103 |
| USAC | USA COMPRESSION PARTNERS LP | 17,743 | $333 | 0.0% | $24.69 | — | COMUNIT LTDPAR | 90290N109 |
| UGP | ULTRAPAR PARTICIPACOES S A | 15,154 | $332 | 0.0% | $21.91 | — | SP ADR REP COM | 90400P101 |
| — | CHIMERA INVT CORP | 20,797 | $332 | 0.0% | $14.38 | — | COM NEW | 16934Q208 |
| NTWK | NETSOL TECHNOLOGIES INC | 53,001 | $332 | 0.0% | $6.21 | -3.1% | COM PAR $.001 | 64115A402 |
| — | TEEKAY CORPORATION | 42,952 | $331 | 0.0% | $10.66 | — | COM | Y8564W103 |
| — | BGC PARTNERS INC | 37,718 | $330 | 0.0% | $7.64 | — | CL A | 05541T101 |
| CPS | COOPER STD HLDGS INC | 3,344 | $330 | 0.0% | $72.53 | +29.8% | COM | 21676P103 |
| POOL | POOL CORPORATION | 3,471 | $329 | 0.0% | $71.89 | +22.7% | COM | 73278L105 |
| — | ALCOA INC | 10,023 | $327 | 0.0% | $33.96 | — | DEP SHS 1/10TH | 013817309 |
| — | EGA EMERGING GLOBAL SHS TR | 9,050 | $327 | 0.0% | $31.73 | — | INDIA CONSUMER | 268461761 |
| — | SIGMATRON INTL INC | 60,100 | $327 | 0.0% | $4.24 | — | COM | 82661L101 |
| ABM | ABM INDS INC | 8,223 | $327 | 0.0% | $24.54 | +28.4% | COM | 000957100 |
| — | WESTERN ASSET INTM MUNI FD I | 31,040 | $327 | 0.0% | $10.55 | — | COM | 958435109 |
| — | NORTHSTAR ASSET MGMT GROUP I | 25,251 | $327 | 0.0% | $11.74 | — | COM | 66705Y104 |
| — | ORBOTECH LTD | 11,022 | $326 | 0.0% | $15.42 | — | ORD | M75253100 |
| — | CRESTWOOD EQUITY PARTNERS LP | 15,220 | $324 | 0.0% | $20.16 | — | UNIT LTD PARTNER | 226344208 |
| — | STARRETT L S CO | 33,000 | $324 | 0.0% | $10.21 | — | CL A | 855668109 |
| — | NUVEEN FLOATING RATE INCOME | 29,242 | $323 | 0.0% | $11.23 | — | COM | 67072T108 |
| — | ALLIANZGI CONV & INCOME FD | 47,888 | $323 | 0.0% | $8.35 | — | COM | 018828103 |
| YCL | PROSHARES TR II | 4,332 | $323 | 0.0% | $74.56 | — | ULTRA YEN NEW | 74347W270 |
| WOOD | ISHARES TR | 6,406 | $322 | 0.0% | $52.95 | — | GL TIMB FORE ETF | 464288174 |
| ANGO | ANGIODYNAMICS INC | 18,374 | $322 | 0.0% | $11.68 | +38.8% | COM | 03475V101 |
| — | PROSHARES TR II | 8,895 | $321 | 0.0% | $58.98 | — | ULSHT BLOOMB GAS | 74347W387 |
| EMCB | WISDOMTREE TR | 4,505 | $321 | 0.0% | $71.85 | — | WSDM EMKTBD FD | 97717X784 |
| FONR | FONAR CORP | 15,600 | $320 | 0.0% | $11.59 | +82.4% | COM NEW | 344437405 |
| GOGL | GOLDEN OCEAN GROUP LTD | 78,900 | $320 | 0.0% | $4.06 | — | SHS NEW | G39637205 |
| BRKR | BRUKER CORP | 14,159 | $320 | 0.0% | $23.77 | -7.1% | COM | 116794108 |
| — | WELLS FARGO INCOME OPPORTUNI | 35,166 | $320 | 0.0% | $8.59 | — | WF INC OPPTY FD | 94987B105 |
| NC | NACCO INDS INC | 4,700 | $319 | 0.0% | $9.88 | +17.4% | CL A | 629579103 |
| LXRX | LEXICON PHARMACEUTICALS INC | 17,686 | $319 | 0.0% | $10.41 | +54.6% | COM NEW | 528872302 |
| BBC | ETFIS SER TR I | 14,049 | $318 | 0.0% | $19.76 | — | BIOSHS BIO CLI | 26923G301 |
| — | CITY OFFICE REIT INC | 25,008 | $318 | 0.0% | $12.58 | — | COM | 178587101 |
| — | NUVEEN HIGH INCOME 2020 TARG | 30,030 | $317 | 0.0% | $10.08 | — | COM | 67075L102 |
| — | DELAWARE INVT NAT MUNI INC F | 22,505 | $317 | 0.0% | $12.77 | — | SH BEN INT | 24610T108 |
| XYZ | SQUARE INC | 27,200 | $317 | 0.0% | $11.31 | -3.4% | Put | 852234103 |
| — | REVANCE THERAPEUTICS INC | 19,535 | $317 | 0.0% | $22.30 | — | COM | 761330109 |
| STM | STMICROELECTRONICS N V | 38,926 | $317 | 0.0% | $6.89 | — | NY REGISTRY | 861012102 |
| — | AMERICAN CAP MTG INVT CORP | 18,386 | $316 | 0.0% | $16.93 | — | COM | 02504A104 |
| — | POWERSHARES INDIA ETF TR | 15,199 | $315 | 0.0% | $19.27 | — | INDIA PORT | 73935L100 |
| — | CLOUGH GLOBAL EQUITY FD | 27,662 | $315 | 0.0% | $13.45 | — | COM | 18914C100 |
| PROV | PROVIDENT FINL HLDGS INC | 16,050 | $314 | 0.0% | $15.82 | +21.3% | COM | 743868101 |
| — | PROSHARES TR | 18,630 | $314 | 0.0% | $17.92 | — | PSHS ULDOW30 NEW | 74348A590 |
| — | CEDAR REALTY TRUST INC | 43,734 | $314 | 0.0% | $6.64 | — | COM NEW | 150602209 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 1,065 | $313 | 0.0% | $263.64 | 0.0% | CL A | 31946M103 |
| — | TRC COS INC | 36,000 | $312 | 0.0% | $9.26 | — | COM | 872625108 |
| — | ACHILLION PHARMACEUTICALS IN | 38,514 | $312 | 0.0% | $9.88 | — | COM | 00448Q201 |
| — | SHIP FINANCE INTERNATIONAL L | 21,073 | $311 | 0.0% | $15.61 | — | SHS | G81075106 |
| — | MFS CHARTER INCOME TR | 36,049 | $311 | 0.0% | $8.90 | — | SH BEN INT | 552727109 |
| GOOG | ALPHABET INC | 400 | $311 | 0.0% | $35.68 | +5.6% | Put | 02079K107 |
| NHTC | NATURAL HEALTH TRENDS CORP | 10,984 | $310 | 0.0% | $30.73 | +0.8% | COM PAR $.001 | 63888P406 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 10,227 | $310 | 0.0% | $28.85 | — | ASIA EX JAPAN | 33737J109 |
| — | PANHANDLE OIL AND GAS INC | 17,700 | $310 | 0.0% | $16.34 | — | CL A | 698477106 |
| — | BB&T CORP | 8,200 | $309 | 0.0% | $36.73 | — | Put | 054937107 |
| — | VIVUS INC | 270,430 | $308 | 0.0% | $6.52 | — | COM | 928551100 |
| SLAB | SILICON LABORATORIES INC | 5,210 | $308 | 0.0% | $53.47 | +1.0% | COM | 826919102 |
| — | DOUBLELINE OPPORTUNISTIC CR | 11,974 | $307 | 0.0% | $23.94 | — | COM | 258623107 |
| — | INTERSECT ENT INC | 19,350 | $307 | 0.0% | $12.95 | — | COM | 46071F103 |
| DTH | WISDOMTREE TR | 8,020 | $307 | 0.0% | $44.33 | — | ITL HIGH DIV FD | 97717W802 |
| NXDT | NEXPOINT CR STRATEGIES FD | 13,788 | $307 | 0.0% | $21.25 | — | COM NEW | 65340G205 |
| — | BLACKROCK MUNIYIELD INVST FD | 18,189 | $307 | 0.0% | $14.89 | — | COM | 09254R104 |
| — | CENCOSUD S A | 34,045 | $307 | 0.0% | $8.94 | — | SPONSORED ADS | 15132H101 |
| — | AMERICAN NATL INS CO | 2,520 | $307 | 0.0% | $114.02 | — | COM | 028591105 |
| WSBC | WESBANCO INC | 9,341 | $307 | 0.0% | $32.24 | -1.4% | COM | 950810101 |
| RLJ | RLJ LODGING TR | 14,490 | $306 | 0.0% | $25.25 | — | COM | 74965L101 |
| — | ISHARES | 37,566 | $305 | 0.0% | $9.44 | — | MSCI MALAYSI ETF | 464286830 |
| TRGP | TARGA RES CORP | 6,200 | $304 | 0.0% | $33.59 | -14.0% | Put | 87612G101 |
| — | PARK ELECTROCHEMICAL CORP | 17,472 | $303 | 0.0% | $21.03 | — | COM | 700416209 |
| — | FLEETMATICS GROUP PLC | 5,044 | $302 | 0.0% | $42.73 | — | COM | G35569105 |
| — | COMPANHIA BRASILEIRA DE DIST | 18,438 | $302 | 0.0% | $16.99 | — | SPN ADR PFD CL A | 20440T201 |
| VIDI | ETF SER SOLUTIONS | 13,735 | $302 | 0.0% | $21.99 | — | VIDENT INTL EQ | 26922A404 |
| FBND | FIDELITY | 5,887 | $301 | 0.0% | $48.84 | — | TOTAL BD ETF | 316188309 |
| — | ON ASSIGNMENT INC | 8,305 | $301 | 0.0% | $39.17 | — | COM | 682159108 |
| — | RIGHTSIDE GROUP LTD | 33,000 | $300 | 0.0% | $9.76 | — | COM | 76658B100 |
| — | GUESS INC | 20,488 | $300 | 0.0% | $19.60 | — | COM | 401617105 |
| — | BARCLAYS BANK PLC | 6,864 | $300 | 0.0% | $43.71 | — | ETN DJUBSSOFT 38 | 06739H230 |
| OTTR | OTTER TAIL CORP | 8,686 | $300 | 0.0% | $21.69 | +21.7% | COM | 689648103 |
| — | DELAWARE INVTS DIV & INCOME | 30,346 | $300 | 0.0% | $8.86 | — | COM | 245915103 |
| LYV | LIVE NATION ENTERTAINMENT IN | 10,909 | $300 | 0.0% | $23.76 | +9.8% | COM | 538034109 |
| LUV | SOUTHWEST AIRLS CO | 7,700 | $299 | 0.0% | $31.20 | +8.9% | Put | 844741108 |
| OLED | UNIVERSAL DISPLAY CORP | 5,393 | $299 | 0.0% | $39.40 | +52.4% | COM | 91347P105 |
| — | LMP CAP & INCOME FD INC | 19,170 | $299 | 0.0% | $14.03 | — | COM | 50208A102 |
| UDOW | PROSHARES TR | 4,005 | $299 | 0.0% | $68.48 | — | ULTRPRO DOW30 | 74347X823 |
| SA | SEABRIDGE GOLD INC | 27,154 | $299 | 0.0% | $10.99 | +13.9% | COM | 811916105 |
| ESRT | EMPIRE ST RLTY TR INC | 14,248 | $299 | 0.0% | $18.57 | — | CL A | 292104106 |
| — | NUVEEN NJ DIV ADVANTAGE MUN | 20,073 | $298 | 0.0% | $13.57 | — | COM | 67069Y102 |
| — | II VI INC | 12,267 | $298 | 0.0% | $19.65 | — | COM | 902104108 |
| HYHG | PROSHARES TR | 4,469 | $298 | 0.0% | $65.29 | — | HGH YLD INT RATE | 74348A541 |
| — | NUVEEN GA DIV ADV MUN FD 2 | 21,207 | $298 | 0.0% | $13.51 | — | COM | 67072B107 |
| AOK | ISHARES | 8,905 | $298 | 0.0% | $32.38 | — | CONSER ALLOC ETF | 464289883 |
| — | STONE HBR EMERG MKTS TL INC | 20,203 | $297 | 0.0% | $17.89 | — | COM | 86164W100 |
| — | MOMENTA PHARMACEUTICALS INC | 25,373 | $297 | 0.0% | $13.58 | — | COM | 60877T100 |
| — | ADVISORSHARES TR | 5,998 | $297 | 0.0% | $48.77 | — | PAC EN FLTG RT | 00768Y594 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 15,350 | $296 | 0.0% | $16.77 | -29.2% | COM | 19459J104 |
| — | TALEN ENERGY CORP | 21,449 | $296 | 0.0% | $13.21 | — | COM | 87422J105 |
| WEYS | WEYCO GROUP INC | 11,000 | $296 | 0.0% | $24.77 | +7.8% | COM | 962149100 |
| — | GUGGENHEIM ENHNCD EQTY INCM | 37,971 | $296 | 0.0% | $8.56 | — | COM | 40167B100 |
| OM2 | ORTHOFIX INTL N V | 6,925 | $296 | 0.0% | $39.26 | — | COM | N6748L102 |
| TR | TOOTSIE ROLL INDS INC | 8,025 | $295 | 0.0% | $25.46 | +19.8% | COM | 890516107 |
| DGII | DIGI INTL INC | 25,825 | $295 | 0.0% | $10.26 | +10.8% | COM | 253798102 |
| — | STEIN MART INC | 46,507 | $295 | 0.0% | $10.97 | — | COM | 858375108 |
| SF | STIFEL FINL CORP | 7,699 | $295 | 0.0% | $20.46 | +4.3% | COM | 860630102 |
| — | JUMEI INTL HLDG LTD | 50,000 | $293 | 0.0% | $3.87 | — | Call | 48138L107 |
| — | PROSHARES TR II | 4,000 | $293 | 0.0% | $47.75 | — | SHT VIX ST TRM | 74347W627 |
| — | OVERSEAS SHIPHOLDING GROUP I | 27,515 | $291 | 0.0% | $11.01 | — | CL A NEW | 69036R863 |
| — | BLACKSTONE GSO FLTING RTE FU | 17,247 | $291 | 0.0% | $15.92 | — | COM | 09256U105 |
| — | NUVEEN INT DUR QUAL MUN TRM | 20,916 | $290 | 0.0% | $12.37 | — | COM | 670677103 |
| — | AXOVANT SCIENCES LTD | 20,700 | $290 | 0.0% | $13.46 | — | COM | G0750W104 |
| — | POWERSHS DB MULTI SECT COMM | 32,670 | $290 | 0.0% | $9.74 | — | DB OIL FUND | 73936B507 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 20,922 | $290 | 0.0% | $6.59 | — | SPONSORED ADR | 204448104 |
| CW | CURTISS WRIGHT CORP | 3,170 | $289 | 0.0% | $72.63 | +15.8% | COM | 231561101 |
| HWKN | HAWKINS INC | 6,678 | $289 | 0.0% | $19.46 | +11.4% | COM | 420261109 |
| — | POWERSHARES ETF TRUST | 5,948 | $289 | 0.0% | $39.00 | — | DYN SFTWR PORT | 73935X773 |
| EQS | EQUUS TOTAL RETURN INC | 154,784 | $288 | 0.0% | $1.79 | -4.3% | COM | 294766100 |
| TTI | TETRA TECHNOLOGIES INC DEL | 47,100 | $288 | 0.0% | $8.54 | -28.8% | COM | 88162F105 |
| FMAT | FIDELITY | 10,522 | $288 | 0.0% | $27.37 | — | MSCI MATLS INDEX | 316092881 |
| CVE | CENOVUS ENERGY INC | 20,000 | $287 | 0.0% | $20.39 | -40.8% | Put | 15135U109 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 36,565 | $287 | 0.0% | $12.27 | -41.0% | COM | 33766Y100 |
| — | BONANZA CREEK ENERGY INC | 280,000 | $286 | 0.0% | $2.02 | — | Put | 097793103 |
| — | INNERWORKINGS INC | 30,478 | $286 | 0.0% | $9.07 | — | COM | 45773Y105 |
| — | NUVEEN SR INCOME FD | 43,480 | $285 | 0.0% | $6.96 | — | COM | 67067Y104 |
| — | ARCHROCK PARTNERS L P | 19,336 | $285 | 0.0% | $12.31 | — | COM UNITS REPSTG | 03957U100 |
| STKL | SUNOPTA INC | 40,176 | $284 | 0.0% | $6.23 | -2.7% | COM | 8676EP108 |
| SGRY | SURGERY PARTNERS INC | 14,008 | $283 | 0.0% | $18.42 | -0.3% | COM | 86881A100 |
| — | SANDSTORM GOLD LTD | 56,402 | $283 | 0.0% | $4.36 | — | COM NEW | 80013R206 |
| — | TASER INTL INC | 9,865 | $283 | 0.0% | $21.29 | — | COM | 87651B104 |
| FKU | FIRST TR EXCH TRD ALPHA FD I | 8,222 | $282 | 0.0% | $40.34 | — | UNIT KING ALPH | 33737J224 |
| — | INFOBLOX INC | 10,700 | $282 | 0.0% | $26.36 | — | Call | 45672H104 |
| — | GLOBAL X FDS | 39,236 | $282 | 0.0% | $9.26 | — | MSCI GREECE ETF | 37950E366 |
| — | ANTERO MIDSTREAM PARTNERS LP | 10,536 | $281 | 0.0% | $22.80 | — | UNT LTD PARTN | 03673L103 |
| — | CHASE CORP | 4,067 | $281 | 0.0% | $52.13 | — | COM | 16150R104 |
| — | CARBO CERAMICS INC | 25,713 | $281 | 0.0% | $15.05 | — | COM | 140781105 |
| VIPS | VIPSHOP HLDGS LTD | 19,148 | $280 | 0.0% | $16.44 | — | SPONSORED ADR | 92763W103 |
| — | FINANCIAL ENGINES INC | 9,437 | $280 | 0.0% | $40.63 | — | COM | 317485100 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 12,197 | $280 | 0.0% | $31.48 | — | COM UNIT LTD | 866142102 |
| — | SOLAR SR CAP LTD | 17,300 | $280 | 0.0% | $16.18 | — | COM | 83416M105 |
| — | ICONIX BRAND GROUP INC | 34,373 | $279 | 0.0% | $21.79 | — | COM | 451055107 |
| FCPT | FOUR CORNERS PPTY TR INC | 13,023 | $278 | 0.0% | $20.66 | — | COM | 35086T109 |
| OCFC | OCEANFIRST FINL CORP | 14,439 | $278 | 0.0% | $13.29 | +1.7% | COM | 675234108 |
| — | BLACKROCK MUNIYIELD PA QLTY | 17,314 | $277 | 0.0% | $14.41 | — | COM | 09255G107 |
| — | FIRST TR EXCH TRADED FD III | 5,277 | $276 | 0.0% | $52.30 | — | RIVRFRNT DYN EUR | 33739P806 |
| BSM | BLACK STONE MINERALS L P | 15,473 | $276 | 0.0% | $14.30 | — | COM UNIT | 09225M101 |
| — | BLACKROCK MUNIYIELD CALIF FD | 16,098 | $276 | 0.0% | $17.14 | — | COM | 09254M105 |
| — | BANCROFT FUND LTD | 13,066 | $275 | 0.0% | $20.33 | — | COM | 059695106 |
| RELL | RICHARDSON ELECTRS LTD | 40,600 | $275 | 0.0% | $7.97 | -40.5% | COM | 763165107 |
| CHIQ | GLOBAL X FDS | 22,556 | $275 | 0.0% | $11.47 | — | CHINA CONS ETF | 37950E408 |
| — | CAPELLA EDUCATION COMPANY | 4,746 | $275 | 0.0% | $49.86 | — | COM | 139594105 |
| — | TD AMERITRADE HLDG CORP | 7,795 | $275 | 0.0% | $34.61 | — | COM | 87236Y108 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 12,419 | $275 | 0.0% | $21.44 | — | FIRST TR NASDAQ | 33738R506 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 13,100 | $274 | 0.0% | $9.60 | -7.2% | COM UNITS | Y48125101 |
| — | ASPEN INSURANCE HOLDINGS LTD | 5,845 | $273 | 0.0% | $46.16 | — | SHS | G05384105 |
| FIW | FIRST TR ISE WATER INDEX FD | 7,218 | $273 | 0.0% | $31.87 | — | COM | 33733B100 |
| WSFS | WSFS FINL CORP | 7,494 | $273 | 0.0% | $30.54 | +18.0% | COM | 929328102 |
| — | AVID TECHNOLOGY INC | 34,466 | $273 | 0.0% | $7.99 | — | COM | 05367P100 |
| — | FORTUNA SILVER MINES INC | 37,413 | $271 | 0.0% | $5.29 | — | COM | 349915108 |
| — | SPX FLOW INC | 8,773 | $271 | 0.0% | $33.61 | — | COM | 78469X107 |
| EDEN | ISHARES TR | 4,881 | $271 | 0.0% | $55.11 | — | MSCI DENMRK ETF | 46429B523 |
| FFIN | FIRST FINL BANKSHARES | 7,408 | $270 | 0.0% | $11.71 | +26.8% | COM | 32020R109 |
| — | GENERAL GROWTH PPTYS INC NEW | 9,800 | $270 | 0.0% | $27.66 | — | Call | 370023103 |
| HLIT | HARMONIC INC | 45,579 | $270 | 0.0% | $5.36 | -25.6% | COM | 413160102 |
| SEM | SELECT MED HLDGS CORP | 20,050 | $270 | 0.0% | $6.18 | -5.2% | COM | 81619Q105 |
| — | COLONY STARWOOD HOMES | 9,408 | $270 | 0.0% | $29.03 | — | COM | 19625X102 |
| CAL | CALERES INC | 10,677 | $269 | 0.0% | $25.38 | -12.3% | COM | 129500104 |
| — | BLACKROCK CAPITAL INVESTMENT | 32,470 | $269 | 0.0% | $7.94 | — | COM | 092533108 |
| COLM | COLUMBIA SPORTSWEAR CO | 4,732 | $269 | 0.0% | $47.78 | +6.4% | COM | 198516106 |
| — | PORTOLA PHARMACEUTICALS INC | 11,850 | $269 | 0.0% | $45.82 | — | COM | 737010108 |
| — | PHI INC | 14,600 | $268 | 0.0% | $33.97 | — | COM VTG | 69336T106 |
| EML | EASTERN CO | 13,400 | $268 | 0.0% | $11.91 | +29.6% | COM | 276317104 |
| NAII | NATURAL ALTERNATIVES INTL IN | 20,294 | $267 | 0.0% | $10.68 | +0.9% | COM NEW | 638842302 |
| MLI | MUELLER INDS INC | 8,219 | $267 | 0.0% | $12.92 | +5.8% | COM | 624756102 |
| — | BLDRS INDEX FDS TR | 9,392 | $266 | 0.0% | $25.31 | — | ASIA 50 ADR | 09348R102 |
| MOG/A | MOOG INC | 4,458 | $266 | 0.0% | $54.58 | -3.5% | CL A | 615394202 |
| BNO | UNITED STS BRENT OIL FD LP | 18,250 | $265 | 0.0% | $12.79 | — | UNIT | 91167Q100 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 18,667 | $265 | 0.0% | $13.15 | — | COM | 09254G108 |
| AMRC | AMERESCO INC | 50,500 | $265 | 0.0% | $8.12 | -39.0% | CL A | 02361E108 |
| — | MONOGRAM RESIDENTIAL TR INC | 24,906 | $265 | 0.0% | $9.59 | — | COM | 60979P105 |
| CASS | CASS INFORMATION SYS INC | 4,701 | $265 | 0.0% | $32.87 | +0.1% | COM | 14808P109 |
| CLFD | CLEARFIELD INC | 14,060 | $264 | 0.0% | $14.47 | +27.7% | COM | 18482P103 |
| — | GLOBAL X FDS | 27,731 | $263 | 0.0% | $9.30 | — | GLBX MSCI COLUM | 37950E200 |
| SCHC | SCHWAB STRATEGIC TR | 8,541 | $263 | 0.0% | $28.88 | — | INTL SCEQT ETF | 808524888 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 19,400 | $263 | 0.0% | $3.80 | +20.0% | COM | 44045A102 |
| — | NUVEEN CA DIV ADV MUNI FD 3 | 17,043 | $262 | 0.0% | $14.13 | — | COM SH BEN INT | 67070Y109 |
| BLDP | BALLARD PWR SYS INC NEW | 118,386 | $262 | 0.0% | $1.64 | +14.9% | COM | 058586108 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 20,442 | $262 | 0.0% | $14.79 | — | COM | 867892101 |
| — | MTS SYS CORP | 5,637 | $260 | 0.0% | $48.97 | — | COM | 553777103 |
| EPOL | ISHARES TR | 14,265 | $260 | 0.0% | $20.52 | — | MSCI POL CAP ETF | 46429B606 |
| — | POWERSHARES ETF TR II | 5,232 | $260 | 0.0% | $49.23 | — | S&P SMCP IND P | 73937B878 |
| — | MANTECH INTL CORP | 6,898 | $260 | 0.0% | $36.48 | — | CL A | 564563104 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 17,928 | $260 | 0.0% | $12.50 | — | COM | 09254A101 |
| — | EATON VANCE SH TM DR DIVR IN | 17,223 | $260 | 0.0% | $15.08 | — | COM | 27828V104 |
| — | INFOBLOX INC | 9,765 | $258 | 0.0% | $26.36 | — | COM | 45672H104 |
| OSIS | OSI SYSTEMS INC | 3,943 | $258 | 0.0% | $66.86 | -5.7% | COM | 671044105 |
| — | SANDERSON FARMS INC | 2,666 | $257 | 0.0% | $83.70 | — | COM | 800013104 |
| CPRX | CATALYST PHARMACEUTICALS INC | 236,061 | $257 | 0.0% | $0.83 | +7.9% | COM | 14888U101 |
| — | MARINE HARVEST ASA | 14,249 | $256 | 0.0% | $15.02 | — | SPONSORED ADR | 56824R205 |
| EPS | WISDOMTREE TR | 3,525 | $256 | 0.0% | $70.90 | — | EARNING 500 FD | 97717W588 |
| MRCC | MONROE CAP CORP | 16,278 | $256 | 0.0% | $3.92 | +33.0% | COM | 610335101 |
| — | APOLLO SR FLOATING RATE FD I | 15,134 | $256 | 0.0% | $15.92 | — | COM | 037636107 |
| PI | IMPINJ INC | 6,815 | $255 | 0.0% | $26.22 | 0.0% | COM | 453204109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 36,963 | $255 | 0.0% | $5.83 | +0.2% | COM NEW | 50077B207 |
| WTM | WHITE MTNS INS GROUP LTD | 306 | $254 | 0.0% | $755.32 | +9.1% | COM | G9618E107 |
| ANF | ABERCROMBIE & FITCH CO | 16,000 | $254 | 0.0% | $20.87 | -22.4% | Put | 002896207 |
| ISRA | VANECK VECTORS ETF TR | 9,094 | $253 | 0.0% | $26.66 | — | ISRAEL ETF | 92189F635 |
| — | ENERGEN CORP | 4,385 | $253 | 0.0% | $46.49 | — | COM | 29265N108 |
| — | FANG HLDGS LTD | 56,218 | $253 | 0.0% | $4.50 | — | ADR | 30711Y102 |
| — | FLAGSTAR BANCORP INC | 9,130 | $253 | 0.0% | $22.84 | — | COM PAR .001 | 337930705 |
| — | ORITANI FINL CORP DEL | 16,080 | $252 | 0.0% | $15.60 | — | COM | 68633D103 |
| — | CARROLS RESTAURANT GROUP INC | 19,082 | $252 | 0.0% | $11.71 | — | COM | 14574X104 |
| — | JANUS DETROIT STR TR | 9,174 | $251 | 0.0% | $27.36 | — | VELOCITY TAIL RI | 47103U704 |
| — | NORTHSTAR REALTY EUROPE CORP | 22,895 | $251 | 0.0% | $11.50 | — | COM | 66706L101 |
| NMR | NOMURA HLDGS INC | 56,428 | $251 | 0.0% | $5.01 | — | SPONSORED ADR | 65535H208 |
| UPV | PROSHARES TR | 6,500 | $250 | 0.0% | $38.46 | — | ULT FTSE EUROPE | 74347X526 |
| — | ALLIANCE CALIF MUN INCOME FD | 16,274 | $250 | 0.0% | $13.00 | — | COM | 018546101 |
| — | VOYA GLBL EQTY DIV & PREM OP | 31,843 | $250 | 0.0% | $7.69 | — | COM | 92912T100 |
| — | TALEND S A | 9,540 | $250 | 0.0% | $26.21 | — | ADS | 874224207 |
| — | FELCOR LODGING TR INC | 38,780 | $250 | 0.0% | $7.15 | — | COM | 31430F101 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 31,207 | $249 | 0.0% | $26.43 | — | COM | 76973Q105 |
| — | PROSPECT CAPITAL CORPORATION | 251,000 | $248 | 0.0% | $0.96 | — | NOTE 4.750% 4/1 | 74348TAQ5 |
| — | HARDINGE INC | 22,250 | $248 | 0.0% | $14.80 | — | COM | 412324303 |
| — | BLACKROCK MUNIYIELD QLTY FD | 16,314 | $248 | 0.0% | $14.12 | — | COM | 09254E103 |
| — | MDC PARTNERS INC | 23,085 | $248 | 0.0% | $19.59 | — | CL A SUB VTG | 552697104 |
| — | USCF ETF TR | 16,479 | $247 | 0.0% | $14.99 | — | STK SPLT IDX FD | 90290T106 |
| — | COLONY CAP INC | 9,970 | $247 | 0.0% | $21.86 | — | CONV PFD-C | 19624R403 |
| — | ARC DOCUMENT SOLUTIONS INC | 66,000 | $247 | 0.0% | $4.66 | — | COM | 00191G103 |
| — | VOYA PRIME RATE TR | 46,679 | $246 | 0.0% | $5.44 | — | SH BEN INT | 92913A100 |
| CNH | CNH INDL N V | 33,970 | $246 | 0.0% | $5.46 | -2.9% | SHS | N20944109 |
| CNO | CNO FINL GROUP INC | 16,120 | $246 | 0.0% | $13.40 | -1.0% | COM | 12621E103 |
| — | ISHARES | 9,000 | $246 | 0.0% | $28.69 | — | IBONDS SEP17 ETF | 464289271 |
| AMCX | AMC NETWORKS INC | 4,728 | $245 | 0.0% | $72.26 | -24.2% | CL A | 00164V103 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 8,547 | $245 | 0.0% | $24.09 | +0.8% | COM | 01973R101 |
| — | RACKSPACE HOSTING INC | 7,730 | $245 | 0.0% | $24.76 | — | COM | 750086100 |
| FDIS | FIDELITY | 7,766 | $244 | 0.0% | $30.49 | — | MSCI CONSM DIS | 316092204 |
| HMY | HARMONY GOLD MNG LTD | 69,848 | $244 | 0.0% | $2.89 | — | SPONSORED ADR | 413216300 |
| — | SPECTRUM BRANDS HLDGS INC | 1,763 | $243 | 0.0% | $103.84 | — | COM | 84763R101 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 16,062 | $243 | 0.0% | $14.41 | — | COM | 09253X102 |
| KIE | SPDR SERIES TRUST | 3,272 | $243 | 0.0% | $69.15 | — | S&P INS ETF | 78464A789 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 2,000 | $243 | 0.0% | $137.37 | -1.9% | Call | G50871105 |
| — | PROSPECT CAPITAL CORPORATION | 236,000 | $242 | 0.0% | $1.03 | — | NOTE 5.875% 1/1 | 74348TAM4 |
| CGEN | COMPUGEN LTD | 38,400 | $242 | 0.0% | $10.13 | -33.2% | ORD | M25722105 |
| — | EATON VANCE MA MUNI INCOME T | 16,200 | $242 | 0.0% | $13.90 | — | SH BEN INT | 27826E104 |
| — | AMERICAN DG ENERGY INC | 920,407 | $242 | 0.0% | $0.60 | — | COM | 025398108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 5,804 | $242 | 0.0% | $35.87 | — | GUGG CHN TECH | 18383Q135 |
| — | BRIGGS & STRATTON CORP | 12,978 | $242 | 0.0% | $20.66 | — | COM | 109043109 |
| ARCB | ARCBEST CORP | 12,626 | $240 | 0.0% | $25.26 | -33.5% | COM | 03937C105 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 31,447 | $240 | 0.0% | $5.76 | +5.5% | COM | 239360100 |
| — | HORTONWORKS INC | 28,800 | $240 | 0.0% | $13.31 | — | Call | 440894103 |
| MORN | MORNINGSTAR INC | 3,028 | $240 | 0.0% | $81.56 | +0.8% | COM | 617700109 |
| LZB | LA Z BOY INC | 9,725 | $239 | 0.0% | $23.47 | +19.9% | COM | 505336107 |
| — | POWERSHARES ETF TR II | 5,295 | $239 | 0.0% | $41.73 | — | S&P SMCP FIN P | 73937B803 |
| — | LANNET INC | 9,013 | $239 | 0.0% | $39.16 | — | COM | 516012101 |
| ORN | ORION GROUP HOLDINGS INC | 34,969 | $239 | 0.0% | $10.56 | -43.4% | COM | 68628V308 |
| — | UNITED STATES NATL GAS FUND | 28,505 | $238 | 0.0% | $9.76 | — | UNIT PAR $0.001 | 912318201 |
| — | FLAHERTY & CRUMRINE PFD INC | 15,684 | $238 | 0.0% | $14.98 | — | COM | 338480106 |
| PNNT | PENNANTPARK INVT CORP | 31,702 | $238 | 0.0% | $1.96 | +25.1% | COM | 708062104 |
| — | KIMBALL INTL INC | 18,400 | $238 | 0.0% | $9.73 | — | CL B | 494274103 |
| JBLU | JETBLUE AIRWAYS CORP | 13,800 | $238 | 0.0% | $18.41 | -7.1% | Call | 477143101 |
| — | NUVEEN N C PREM INCOME MUN F | 16,700 | $237 | 0.0% | $13.14 | — | COM | 67060P100 |
| — | WESTERN ASSET MUN HI INCM FD | 29,824 | $237 | 0.0% | $7.32 | — | COM | 95766N103 |
| — | PIMCO CORPORATE INCOME STRAT | 15,448 | $237 | 0.0% | $13.42 | — | COM | 72200U100 |
| — | SINCLAIR BROADCAST GROUP INC | 8,184 | $237 | 0.0% | $32.46 | — | CL A | 829226109 |
| — | FLEXSHARES TR | 10,449 | $237 | 0.0% | $22.68 | — | INTL QLTDV DEF | 33939L811 |
| — | STRAYER ED INC | 5,052 | $236 | 0.0% | $49.79 | — | COM | 863236105 |
| — | VERIFONE SYS INC | 15,000 | $236 | 0.0% | $27.22 | — | Call | 92342Y109 |
| — | VERIFONE SYS INC | 15,000 | $236 | 0.0% | $27.22 | — | Put | 92342Y109 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 4,924 | $236 | 0.0% | $51.05 | — | COM | 78377T107 |
| — | PROSHARES TR | 10,208 | $236 | 0.0% | $29.91 | — | ULTRAPRO SHORT S | 74348A442 |
| — | INVESCO CALIF VALUE MUN INC | 17,087 | $236 | 0.0% | $12.96 | — | COM | 46132H106 |
| — | VANECK VECTORS ETF TR | 9,575 | $235 | 0.0% | $24.75 | — | PRE REFUNDED MUN | 92189F510 |
| VSEC | VSE CORP | 6,880 | $234 | 0.0% | $31.56 | +0.4% | COM | 918284100 |
| — | RYDEX ETF TRUST | 2,699 | $234 | 0.0% | $86.41 | — | GUG S&P500EQWTMA | 78355W825 |
| SCHR | SCHWAB STRATEGIC TR | 4,211 | $234 | 0.0% | $55.23 | — | INTRM TRM TRES | 808524854 |
| — | POWERSHARES ETF TRUST | 4,451 | $234 | 0.0% | $51.00 | — | HLTHCR SEC POR | 73935X351 |
| — | USA TECHNOLOGIES INC | 41,701 | $234 | 0.0% | $4.36 | — | COM NO PAR | 90328S500 |
| — | EXTERRAN CORP | 14,901 | $234 | 0.0% | $16.05 | — | COM | 30227H106 |
| MTZ | MASTEC INC | 7,812 | $233 | 0.0% | $27.16 | +1.0% | COM | 576323109 |
| — | COLUMBIA PIPELINE PARTNERS L | 14,447 | $233 | 0.0% | $23.13 | — | COM UT REPSTG | 198281107 |
| — | ASTORIA FINL CORP | 15,869 | $232 | 0.0% | $14.95 | — | COM | 046265104 |
| — | BENEFITFOCUS INC | 5,800 | $232 | 0.0% | $38.13 | — | COM | 08180D106 |
| — | EL PASO ENERGY CAP TR I | 4,775 | $232 | 0.0% | $51.41 | — | PFD CV TR SECS | 283678209 |
| — | JMP GROUP LLC | 41,762 | $231 | 0.0% | $7.14 | — | COM | 46629U107 |
| — | NUVEEN TAX ADVANTAGED DIV GR | 15,538 | $231 | 0.0% | $14.97 | — | COM | 67073G105 |
| — | BANCORPSOUTH INC | 9,951 | $231 | 0.0% | $23.43 | — | COM | 059692103 |
| GDOT | GREEN DOT CORP | 9,996 | $230 | 0.0% | $19.88 | +17.8% | CL A | 39304D102 |
| GAMI | GAMCO INVESTORS INC | 8,110 | $230 | 0.0% | $25.69 | -6.7% | CL A COM | 361438104 |
| — | BARRACUDA NETWORKS INC | 9,001 | $229 | 0.0% | $26.50 | — | COM | 068323104 |
| — | EMERGE ENERGY SVCS LP | 17,537 | $228 | 0.0% | $33.32 | — | COM REP PARTN | 29102H108 |
| TIPT | TIPTREE FINL INC | 38,360 | $228 | 0.0% | $5.46 | +0.7% | CL A | 88822Q103 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 4,395 | $228 | 0.0% | $34.13 | — | SPONSORED ADR | 82706C108 |
| — | NUVEEN MUN INCOME FD INC | 17,900 | $228 | 0.0% | $11.97 | — | COM | 67062J102 |
| OPY | OPPENHEIMER HLDGS INC | 15,900 | $227 | 0.0% | $19.57 | -20.5% | CL A NON VTG | 683797104 |
| — | MFS MULTIMARKET INCOME TR | 37,483 | $227 | 0.0% | $6.14 | — | SH BEN INT | 552737108 |
| VLY | VALLEY NATL BANCORP | 23,277 | $227 | 0.0% | $9.98 | -6.4% | COM | 919794107 |
| — | WESTERN ASSET MTG CAP CORP | 21,846 | $227 | 0.0% | $13.57 | — | COM | 95790D105 |
| DIT | AMCON DISTRG CO | 2,500 | $227 | 0.0% | $68.48 | +11.0% | COM NEW | 02341Q205 |
| — | CONTAINER STORE GROUP INC | 45,015 | $226 | 0.0% | $13.99 | — | COM | 210751103 |
| ISCG | ISHARES TR | 1,571 | $226 | 0.0% | $138.12 | — | MRGSTR SM CP GR | 464288604 |
| — | TRANS WORLD ENTMT CORP | 65,200 | $225 | 0.0% | $4.87 | — | COM | 89336Q100 |
| FENY | FIDELITY | 11,332 | $225 | 0.0% | $19.58 | — | MSCI ENERGY IDX | 316092402 |
| PKOH | PARK OHIO HLDGS CORP | 6,179 | $225 | 0.0% | $37.21 | -25.5% | COM | 700666100 |
| — | POWERSHARES ETF TR II | 8,479 | $225 | 0.0% | $25.63 | — | CALI MUNI ETF | 73936T441 |
| CHT | CHUNGHWA TELECOM CO LTD | 6,423 | $225 | 0.0% | $31.42 | — | SPON ADR NEW11 | 17133Q502 |
| DEUS | DBX ETF TR | 8,450 | $224 | 0.0% | $26.51 | — | XTRC RUS1000 CMP | 233051481 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 11,819 | $224 | 0.0% | $17.52 | +3.6% | COM | 03209R103 |
| CLNE | CLEAN ENERGY FUELS CORP | 50,000 | $224 | 0.0% | $7.26 | -47.4% | Put | 184499101 |
| — | ADVISORSHARES TR | 6,417 | $224 | 0.0% | $35.54 | — | PERITUS HG YLD | 00768Y503 |
| — | HEALTH INS INNOVATIONS INC | 42,472 | $223 | 0.0% | $4.25 | — | COM CL A | 42225K106 |
| YORW | YORK WTR CO | 7,523 | $223 | 0.0% | $18.31 | +34.7% | COM | 987184108 |
| — | EATON VANCE SR FLTNG RTE TR | 15,148 | $223 | 0.0% | $14.98 | — | COM | 27828Q105 |
| GWRS | GLOBAL WTR RES INC | 27,640 | $221 | 0.0% | $5.70 | +13.2% | COM | 379463102 |
| — | SELECT COMFORT CORP | 10,183 | $221 | 0.0% | $27.79 | — | COM | 81616X103 |
| MYRG | MYR GROUP INC DEL | 7,300 | $220 | 0.0% | $25.68 | +6.6% | COM | 55405W104 |
| — | APOLLO TACTICAL INCOME FD IN | 14,241 | $220 | 0.0% | $15.25 | — | COM | 037638103 |
| QDEF | FLEXSHARES TR | 5,837 | $220 | 0.0% | $37.69 | — | QLT DIV DEF IDX | 33939L845 |
| — | AKERS BIOSCIENCES INC | 65,284 | $219 | 0.0% | $4.56 | — | COM | 00973E102 |
| FNWB | FIRST NORTHWEST BANCORP | 16,200 | $219 | 0.0% | $11.74 | 0.0% | COM | 335834107 |
| NBIS | YANDEX N V | 10,400 | $219 | 0.0% | $15.31 | — | Call | N97284108 |
| — | TEKLA LIFE SCIENCES INVS | 11,704 | $219 | 0.0% | $23.83 | — | SH BEN INT | 87911K100 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 11,884 | $219 | 0.0% | $16.73 | — | COM | 09253N104 |
| — | FQF TR | 7,965 | $218 | 0.0% | $27.33 | — | OSHARS FTSE US | 351680855 |
| — | GLOBAL X FDS | 18,806 | $218 | 0.0% | $12.84 | — | GLBL X MLP ETF | 37950E473 |
| CELJF | CELLCOM ISRAEL LTD | 29,217 | $218 | 0.0% | $7.40 | -1.6% | SHS | M2196U109 |
| — | ANGLOGOLD ASHANTI LTD | 13,645 | $217 | 0.0% | $10.25 | — | SPONSORED ADR | 035128206 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 7,860 | $217 | 0.0% | $12.70 | +116.6% | COM | 842873101 |
| — | WESTERN ASSET HIGH INCM FD I | 30,230 | $216 | 0.0% | $7.88 | — | COM | 95766J102 |
| — | DEUTSCHE HIGH INCOME OPPORT | 15,281 | $216 | 0.0% | $14.10 | — | COM | 25158Y102 |
| — | PHI INC | 11,900 | $216 | 0.0% | $34.65 | — | COM NON VTG | 69336T205 |
| IRBTQ | IROBOT CORP | 4,917 | $216 | 0.0% | $36.40 | +7.7% | COM | 462726100 |
| — | CYBERARK SOFTWARE LTD | 4,334 | $215 | 0.0% | $54.07 | — | SHS | M2682V108 |
| — | BB&T CORP | 5,700 | $215 | 0.0% | $36.73 | — | Call | 054937107 |
| AAON | AAON INC | 7,470 | $215 | 0.0% | $15.36 | +13.0% | COM PAR $0.004 | 000360206 |
| MERC | MERCER INTL INC | 25,344 | $215 | 0.0% | $6.33 | -6.1% | COM | 588056101 |
| QLYS | QUALYS INC | 5,605 | $215 | 0.0% | $33.77 | -0.8% | COM | 74758T303 |
| WTRE | WISDOMTREE TR | 7,443 | $214 | 0.0% | $27.24 | — | GLB EX US RL EST | 97717W331 |
| — | FIVE STAR QUALITY CARE INC | 112,169 | $214 | 0.0% | $3.75 | — | COM | 33832D106 |
| — | MIMECAST LTD | 11,146 | $213 | 0.0% | $19.03 | — | ORD SHS | G14838109 |
| UMBF | UMB FINL CORP | 3,582 | $213 | 0.0% | $53.33 | +7.4% | COM | 902788108 |
| VRE | MACK CALI RLTY CORP | 7,814 | $212 | 0.0% | $24.50 | — | COM | 554489104 |
| — | SPDR INDEX SHS FDS | 6,500 | $212 | 0.0% | $32.65 | — | EURO STOXX 50 | 78463X186 |
| — | BROCADE COMMUNICATIONS SYS I | 22,665 | $211 | 0.0% | $9.70 | — | COM NEW | 111621306 |
| — | MIDSOUTH BANCORP INC | 20,290 | $211 | 0.0% | $19.01 | — | COM | 598039105 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 13,900 | $211 | 0.0% | $15.94 | — | NAS CLNEDG GREEN | 33733E500 |
| — | GLADSTONE CAPITAL CORP | 25,745 | $210 | 0.0% | $7.62 | — | COM | 376535100 |
| — | FOREST CITY RLTY TR INC | 9,060 | $210 | 0.0% | $21.62 | — | COM CL A | 345605109 |
| GLNG | GOLAR LNG LTD BERMUDA | 9,926 | $210 | 0.0% | $27.97 | -40.5% | SHS | G9456A100 |
| — | EDGEWATER TECHNOLOGY INC | 24,700 | $210 | 0.0% | $4.26 | — | COM | 280358102 |
| — | BLACKROCK DEFINED OPPRTY CR | 15,596 | $210 | 0.0% | $13.84 | — | COM | 09255Q105 |
| — | BLACKROCK NY MUNI INC QLTY T | 14,220 | $209 | 0.0% | $14.03 | — | COM | 09249U105 |
| — | ELLINGTON FINANCIAL LLC | 12,521 | $209 | 0.0% | $18.80 | — | COM | 288522303 |
| RTH | VANECK VECTORS ETF TR | 2,663 | $208 | 0.0% | $77.24 | — | RETAIL ETF | 92189F684 |
| AR | ANTERO RES CORP | 7,730 | $208 | 0.0% | $28.29 | -5.8% | COM | 03674X106 |
| TCBK | TRICO BANCSHARES | 7,762 | $208 | 0.0% | $25.30 | +6.1% | COM | 896095106 |
| FLTB | FIDELITY | 4,076 | $207 | 0.0% | $50.08 | — | LTD TRM BD ETF | 316188200 |
| — | WESTERN ASST MN PRT FD INC | 12,280 | $207 | 0.0% | $15.65 | — | COM | 95766P108 |
| — | NUVEEN MUN HIGH INCOME OPP F | 14,274 | $207 | 0.0% | $13.83 | — | COM | 670682103 |
| — | FIRST TR VALUE LINE 100 ETF | 9,930 | $206 | 0.0% | $19.96 | — | COM SHS | 33735G107 |
| — | ATRION CORP | 482 | $206 | 0.0% | $379.32 | — | COM | 049904105 |
| XAR | SPDR SERIES TRUST | 3,513 | $206 | 0.0% | $68.23 | — | AEROSPACE DEF | 78464A631 |
| — | GRACE W R & CO DEL NEW | 2,789 | $206 | 0.0% | $92.33 | — | COM | 38388F108 |
| MOD | MODINE MFG CO | 17,400 | $206 | 0.0% | $10.28 | +1.2% | COM | 607828100 |
| — | PROSPECT CAPITAL CORPORATION | 200,000 | $206 | 0.0% | $1.02 | — | NOTE 5.750% 3/1 | 74348TAL6 |
| XYZ | SQUARE INC | 17,600 | $205 | 0.0% | $11.31 | -3.4% | Call | 852234103 |
| EQL | ALPS ETF TR | 3,473 | $205 | 0.0% | $55.82 | — | EQUAL SEC ETF | 00162Q205 |
| — | VISTA OUTDOOR INC | 5,142 | $205 | 0.0% | $43.97 | — | COM | 928377100 |
| XBNYX | BLACKROCK N Y MUN INCOME TR | 12,751 | $205 | 0.0% | $15.20 | — | SH BEN INT | 09248L106 |
| EXEL | EXELIXIS INC | 15,977 | $204 | 0.0% | $4.77 | +126.9% | COM | 30161Q104 |
| — | DYNAVAX TECHNOLOGIES CORP | 19,471 | $204 | 0.0% | $24.00 | — | COM NEW | 268158201 |
| — | POWERSHARES ETF TRUST | 5,034 | $204 | 0.0% | $38.22 | — | RUSSELL MID WTH | 73935X443 |
| — | TEEKAY LNG PARTNERS L P | 13,433 | $203 | 0.0% | $35.81 | — | PRTNRSP UNITS | Y8564M105 |
| — | STAGE STORES INC | 36,146 | $203 | 0.0% | $17.98 | — | COM NEW | 85254C305 |
| TIIAY | TELECOM ITALIA S P A NEW | 24,495 | $202 | 0.0% | $9.39 | — | SPON ADR ORD | 87927Y102 |
| — | EATON VANCE TAX MNGED BUY WR | 12,189 | $202 | 0.0% | $15.71 | — | COM | 27828X100 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 6,163 | $202 | 0.0% | $31.93 | — | EM SML CP ALPH | 33737J307 |
| RUN | SUNRUN INC | 31,916 | $201 | 0.0% | $7.28 | -23.0% | COM | 86771W105 |
| REGN | REGENERON PHARMACEUTICALS | 500 | $201 | 0.0% | $357.78 | +11.5% | Call | 75886F107 |
| VEGA | ADVISORSHARES TR | 7,348 | $200 | 0.0% | $25.99 | — | STAR GLOB BUYW | 00768Y768 |
| — | POWERSHARES ETF TRUST | 9,332 | $200 | 0.0% | $25.11 | — | DYN EN EX PROD | 73935X658 |
| — | FORTRESS TRANS INFRST INVS L | 15,900 | $199 | 0.0% | $11.54 | — | COM REP LTD LIAB | 34960P101 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 10,064 | $199 | 0.0% | $24.78 | -2.2% | COM | 02913V103 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 2,800 | $199 | 0.0% | $65.07 | -1.9% | Call | 90400D108 |
| — | SHIRE PLC | 1,028 | $199 | 0.0% | $172.26 | — | Put | 82481R106 |
| — | SEACOR HOLDINGS INC | 3,344 | $199 | 0.0% | $66.94 | — | COM | 811904101 |
| — | WISDOMTREE TR | 7,573 | $198 | 0.0% | $25.73 | — | GERMANY HEDEQ FD | 97717W448 |
| MXL | MAXLINEAR INC | 9,738 | $198 | 0.0% | $15.33 | +28.1% | CL A | 57776J100 |
| USDU | WISDOMTREE TR | 7,568 | $198 | 0.0% | $26.18 | — | BLMBG US BULL | 97717W471 |
| — | ABERDEEN SINGAPORE FD INC | 21,007 | $197 | 0.0% | $12.71 | — | COM | 003244100 |
| — | POWERSHARES ETF TR II | 4,049 | $197 | 0.0% | $48.76 | — | S&P SMCP C DIS | 73937B506 |
| — | VALE S A | 41,793 | $197 | 0.0% | $4.70 | — | ADR REPSTG PFD | 91912E204 |
| PMT | PENNYMAC MTG INVT TR | 12,602 | $196 | 0.0% | $17.42 | — | COM | 70931T103 |
| — | ISHARES TR | 7,868 | $195 | 0.0% | $43.36 | — | IBNDS MAR18 ETF | 46432FAG2 |
| — | ASCENA RETAIL GROUP INC | 34,884 | $195 | 0.0% | $10.27 | — | COM | 04351G101 |
| CNXT | VANECK VECTORS ETF TR | 5,978 | $195 | 0.0% | $33.66 | — | CHINAAMC SME CHI | 92189F627 |
| — | DIREXION SHS ETF TR | 2,625 | $195 | 0.0% | $71.03 | — | ALL CP INSIDER | 25459Y769 |
| — | FORESTAR GROUP INC | 16,512 | $194 | 0.0% | $14.37 | — | COM | 346233109 |
| WK | WORKIVA INC | 10,722 | $194 | 0.0% | $14.89 | +8.9% | COM CL A | 98139A105 |
| — | COLUMBIA SELIGM PREM TECH GR | 10,438 | $194 | 0.0% | $15.78 | — | COM | 19842X109 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 6,246 | $193 | 0.0% | $31.28 | — | SML CAP VAL AL | 33737M409 |
| — | SEMGROUP CORP | 5,441 | $193 | 0.0% | $33.35 | — | CL A | 81663A105 |
| — | POWERSHARES ETF TRUST | 16,798 | $193 | 0.0% | $16.15 | — | DYN OIL SVCS | 73935X625 |
| FIDU | FIDELITY | 6,350 | $192 | 0.0% | $30.24 | — | MSCI INDL INDX | 316092709 |
| — | SPDR INDEX SHS FDS | 3,200 | $192 | 0.0% | $67.45 | — | MIDEAST AFRICA | 78463X806 |
| — | ERA GROUP INC | 23,800 | $192 | 0.0% | $18.45 | — | COM | 26885G109 |
| — | DREYFUS MUN INCOME INC | 20,034 | $192 | 0.0% | $9.24 | — | COM | 26201R102 |
| ROG | ROGERS CORP | 3,118 | $191 | 0.0% | $64.59 | -6.0% | COM | 775133101 |
| — | MERIDIAN BANCORP INC MD | 12,288 | $191 | 0.0% | $12.75 | — | COM | 58958U103 |
| — | POWERSHARES ETF TRUST | 6,075 | $191 | 0.0% | $30.44 | — | RUSSELL MID GRW | 73935X807 |
| — | BRIDGEPOINT ED INC | 27,800 | $191 | 0.0% | $14.15 | — | COM | 10807M105 |
| BWZ | SPDR SERIES TRUST | 5,972 | $190 | 0.0% | $32.05 | — | SHRT INTL ETF | 78464A334 |
| — | CREDIT SUISSE AG NASSAU BRH | 10,489 | $190 | 0.0% | $18.11 | — | NT LKD 30 | 22539T274 |
| CHRW | C H ROBINSON WORLDWIDE INC | 2,700 | $190 | 0.0% | $51.41 | +9.3% | Put | 12541W209 |
| — | BRIDGE BANCORP INC | 6,638 | $190 | 0.0% | $26.15 | — | COM | 108035106 |
| COHU | COHU INC | 16,183 | $190 | 0.0% | $10.55 | -0.4% | COM | 192576106 |
| — | AMERICAN RAILCAR INDS INC | 4,578 | $190 | 0.0% | $51.82 | — | COM | 02916P103 |
| JOE | ST JOE CO | 10,343 | $190 | 0.0% | $19.77 | -6.0% | COM | 790148100 |
| ARTNA | ARTESIAN RESOURCES CORP | 6,597 | $189 | 0.0% | $18.75 | +25.3% | CL A | 043113208 |
| — | BOWL AMER INC | 13,427 | $189 | 0.0% | $13.29 | — | CL A | 102565108 |
| — | POWERSHARES ETF TRUST | 5,698 | $189 | 0.0% | $28.71 | — | GOLDEN DRG CHINA | 73935X401 |
| TIPX | SPDR SER TR | 9,540 | $189 | 0.0% | $19.79 | — | BARC 1-10YRTIP | 78468R861 |
| PSTG | PURE STORAGE INC | 13,966 | $189 | 0.0% | $13.11 | -4.8% | CL A | 74624M102 |
| BIO | BIO RAD LABS INC | 1,151 | $189 | 0.0% | $132.33 | +14.7% | CL A | 090572207 |
| — | POWERSHARES ETF TRUST II | 7,730 | $188 | 0.0% | $24.08 | — | GLBL ST HI YLD | 73936Q710 |
| EWZS | ISHARES | 16,137 | $188 | 0.0% | $16.26 | — | BRAZIL SM-CP ETF | 464289131 |
| — | BURCON NUTRASCIENCE CORP | 77,582 | $188 | 0.0% | $2.50 | — | COM | 120831102 |
| IDX | VANECK VECTORS ETF TR | 7,917 | $187 | 0.0% | $21.83 | — | INDONESIA INDEX | 92189F833 |
| SMDV | PROSHARES TR | 3,919 | $187 | 0.0% | $46.96 | — | RUSS 2000 DIVD | 74347B698 |
| — | DIREXION SHS ETF TR | 7,402 | $187 | 0.0% | $25.26 | — | IBILLION INDEX | 25459Y264 |
| — | ADVISORSHARES TR | 7,160 | $186 | 0.0% | $24.82 | — | MADRONA GLB BD | 00768Y834 |
| — | SCORPIO TANKERS INC | 40,144 | $186 | 0.0% | $5.96 | — | SHS | Y7542C106 |
| — | DUFF & PHELPS UTIL CORP BD T | 19,016 | $186 | 0.0% | $10.26 | — | COM | 26432K108 |
| SPTM | SPDR SERIES TRUST | 1,150 | $186 | 0.0% | $153.11 | — | RUSSELL 3000 ETF | 78464A805 |
| — | INDEXIQ ETF TR | 7,387 | $186 | 0.0% | $25.90 | — | HDG MACTRK ETF | 45409B206 |
| — | LUBYS INC | 43,306 | $185 | 0.0% | $8.39 | — | COM | 549282101 |
| — | ENERGY TRANSFER PRTNRS L P | 5,000 | $185 | 0.0% | $51.11 | — | Put | 29273R109 |
| — | BLACKROCK CORE BD TR | 13,051 | $185 | 0.0% | $13.57 | — | SHS BEN INT | 09249E101 |
| — | A H BELO CORP | 25,177 | $185 | 0.0% | $10.40 | — | COM CL A | 001282102 |
| — | KLX INC | 5,279 | $185 | 0.0% | $41.94 | — | COM | 482539103 |
| ESBA | EMPIRE ST RLTY OP L P | 8,857 | $184 | 0.0% | $18.00 | — | UNIT LTD PRTNSP | 292102100 |
| — | MEMORIAL PRODTN PARTNERS LP | 103,120 | $184 | 0.0% | $19.31 | — | COM U REP LTD | 586048100 |
| — | ARROW INVTS TR | 17,885 | $184 | 0.0% | $10.33 | — | DWA TACTICAL ETF | 042765792 |
| — | COTT CORP QUE | 12,900 | $184 | 0.0% | $13.57 | — | Call | 22163N106 |
| NFBK | NORTHFIELD BANCORP INC DEL | 11,399 | $184 | 0.0% | $10.82 | +2.1% | COM | 66611T108 |
| — | DEVRY ED GROUP INC | 7,986 | $184 | 0.0% | $31.22 | — | COM | 251893103 |
| CLNE | CLEAN ENERGY FUELS CORP | 41,189 | $184 | 0.0% | $7.26 | -47.4% | COM | 184499101 |
| PETS | PETMED EXPRESS INC | 9,045 | $183 | 0.0% | $17.13 | +17.6% | COM | 716382106 |
| — | HAYNES INTERNATIONAL INC | 4,886 | $182 | 0.0% | $35.93 | — | COM NEW | 420877201 |
| — | GROUPON INC | 35,284 | $182 | 0.0% | $4.92 | — | COM CL A | 399473107 |
| — | GLOBALSTAR INC | 150,676 | $182 | 0.0% | $2.77 | — | COM | 378973408 |
| GAIN | GLADSTONE INVT CORP | 20,578 | $182 | 0.0% | $2.43 | +31.9% | COM | 376546107 |
| — | SPX CORP | 8,933 | $181 | 0.0% | $16.42 | — | COM | 784635104 |
| — | PRGX GLOBAL INC | 38,464 | $181 | 0.0% | $5.23 | — | COM NEW | 69357C503 |
| BCH | BANCO DE CHILE | 2,685 | $181 | 0.0% | $65.82 | — | SPONSORED ADR | 059520106 |
| ETSY | ETSY INC | 12,620 | $180 | 0.0% | $10.40 | +21.6% | COM | 29786A106 |
| NFRA | FLEXSHARES TR | 3,971 | $180 | 0.0% | $44.84 | — | STOXX GLOBR INF | 33939L795 |
| — | KRANESHARES TR | 5,698 | $180 | 0.0% | $49.09 | — | ZACKS NEW CHINA | 500767207 |
| — | CURRENCYSHARES CDN DLR TR | 2,378 | $179 | 0.0% | $78.32 | — | CDN DOLLAR SHS | 23129X105 |
| ACIC | UNITED INS HLDGS CORP | 10,545 | $178 | 0.0% | $12.35 | +0.0% | COM | 910710102 |
| SRPT | SAREPTA THERAPEUTICS INC | 2,891 | $177 | 0.0% | $27.97 | +8.1% | COM | 803607100 |
| — | INVESTORS BANCORP INC NEW | 14,705 | $177 | 0.0% | $12.43 | — | COM | 46146L101 |
| — | WRIGHT MED GROUP INC | 165,000 | $176 | 0.0% | $1.07 | — | NOTE 2.000 | 98235TAE7 |
| OCC | OPTICAL CABLE CORP | 70,415 | $176 | 0.0% | $4.27 | -45.9% | COM NEW | 683827208 |
| — | ZAIS FINL CORP | 12,100 | $175 | 0.0% | $16.05 | — | COM | 98886K108 |
| — | POLYONE CORP | 5,202 | $175 | 0.0% | $34.14 | — | COM | 73179P106 |
| RDN | RADIAN GROUP INC | 12,900 | $175 | 0.0% | $11.74 | -9.1% | Put | 750236101 |
| WEN | WENDYS CO | 16,152 | $175 | 0.0% | $9.16 | +10.0% | COM | 95058W100 |
| — | NEW RELIC INC | 4,544 | $175 | 0.0% | $38.51 | — | COM | 64829B100 |
| — | SPDR SER TR | 8,866 | $175 | 0.0% | $19.42 | — | BARCLAYS 0-5YR | 78468R879 |
| — | JUNO THERAPEUTICS INC | 5,792 | $175 | 0.0% | $41.01 | — | COM | 48205A109 |
| — | WISDOMTREE TR | 2,301 | $174 | 0.0% | $73.66 | — | STRATEGIC CP BD | 97717X693 |
| MLAB | MESA LABS INC | 1,522 | $174 | 0.0% | $95.48 | +14.8% | COM | 59064R109 |
| — | CONE MIDSTREAM PARTNERS LP | 9,640 | $174 | 0.0% | $15.32 | — | COM UNIT REPST | 206812109 |
| ACTG | ACACIA RESH CORP | 26,669 | $174 | 0.0% | $7.62 | -24.4% | ACACIA TCH COM | 003881307 |
| — | CREDIT SUISSE NASSAU BRH | 1,263 | $174 | 0.0% | $124.93 | — | LG CP GRTH ENH | 22542D423 |
| AG | FIRST MAJESTIC SILVER CORP | 16,853 | $174 | 0.0% | $5.55 | +160.5% | COM | 32076V103 |
| EMR | EMERSON ELEC CO | 3,200 | $174 | 0.0% | $40.65 | +4.0% | Call | 291011104 |
| — | BLUCORA INC | 15,534 | $174 | 0.0% | $11.53 | — | COM | 095229100 |
| — | ARLINGTON ASSET INVT CORP | 11,732 | $174 | 0.0% | $16.81 | — | CL A NEW | 041356205 |
| — | NUVEEN SELECT MAT MUN FD | 16,154 | $173 | 0.0% | $10.75 | — | SH BEN INT | 67061T101 |
| — | VOYA INFRASTRUCTURE INDLS & | 12,835 | $173 | 0.0% | $16.35 | — | COM | 92912X101 |
| — | GRUBHUB INC | 4,045 | $173 | 0.0% | $33.34 | — | COM | 400110102 |
| — | GENERAL AMERN INVS INC | 5,282 | $172 | 0.0% | $33.85 | — | COM | 368802104 |
| NTNX | NUTANIX INC | 4,655 | $172 | 0.0% | $37.00 | 0.0% | CL A | 67059N108 |
| — | ALON USA PARTNERS LP | 20,000 | $172 | 0.0% | $22.77 | — | UT LTDPART INT | 02052T109 |
| — | KRANESHARES TR | 5,185 | $172 | 0.0% | $34.20 | — | CHIN COM PAPER | 500767702 |
| XMHIX | PIONEER MUN HIGH INCOME TR | 12,981 | $171 | 0.0% | $14.52 | — | COM SHS | 723763108 |
| GORO | GOLD RESOURCE CORP | 22,995 | $171 | 0.0% | $2.49 | +137.9% | COM | 38068T105 |
| — | LADENBURG THALMAN FIN SVCS I | 73,345 | $170 | 0.0% | $2.22 | — | COM | 50575Q102 |
| — | NORTHERN OIL & GAS INC NEV | 63,511 | $170 | 0.0% | $5.69 | — | COM | 665531109 |
| — | BARCLAYS BK PLC | 2,705 | $170 | 0.0% | $62.85 | — | US TRES FLATT | 06740L485 |
| XPCKX | PIMCO CALIF MUN INCOME FD II | 15,902 | $170 | 0.0% | $9.80 | — | COM | 72200M108 |
| — | NUVEEN HIGH INCOME DECMBR 20 | 16,507 | $169 | 0.0% | $10.26 | — | COM | 67076E107 |
| — | ISHARES TR | 6,772 | $169 | 0.0% | $43.82 | — | IBNDS MAR20 ETF | 46432FAK3 |
| — | WISDOMTREE TR | 4,020 | $169 | 0.0% | $44.81 | — | BRCLYS NEGATIVE | 97717W364 |
| MFIN | MEDALLION FINL CORP | 40,000 | $169 | 0.0% | $5.97 | -21.0% | COM | 583928106 |
| — | NRG YIELD INC | 9,922 | $168 | 0.0% | $15.52 | — | CL C | 62942X405 |
| — | PROSHARES TR | 7,928 | $167 | 0.0% | $28.76 | — | ULTPRO SHT MDCP | 74348A392 |
| HSTM | HEALTHSTREAM INC | 6,046 | $167 | 0.0% | $25.24 | +2.4% | COM | 42222N103 |
| CSIQ | CANADIAN SOLAR INC | 12,239 | $167 | 0.0% | $23.58 | -41.6% | COM | 136635109 |
| — | INDEXIQ ETF TR | 6,410 | $167 | 0.0% | $27.29 | — | IQ GLB RES ETF | 45409B883 |
| — | NUVEEN MINN MUN INCOME FD | 9,357 | $166 | 0.0% | $16.48 | — | SHS | 670734102 |
| RCMT | RCM TECHNOLOGIES INC | 25,000 | $166 | 0.0% | $5.66 | +2.2% | COM NEW | 749360400 |
| AHRT | ARMADA HOFFLER PPTYS INC | 12,330 | $165 | 0.0% | $12.68 | — | COM | 04208T108 |
| FDP | FRESH DEL MONTE PRODUCE INC | 2,748 | $165 | 0.0% | $32.94 | +46.3% | ORD | G36738105 |
| — | WELLS FARGO & CO NEW | 13,196 | $165 | 0.0% | $17.25 | — | *W EXP 10/28/201 | 949746119 |
| — | EATON VANCE CA MUNI INCOME T | 11,915 | $165 | 0.0% | $12.72 | — | SH BEN INT | 27826F101 |
| — | MAINSTAY DEFINEDTERM MN OPP | 8,133 | $165 | 0.0% | $20.43 | — | COM | 56064K100 |
| — | INVENSENSE INC | 22,100 | $164 | 0.0% | $8.97 | — | Call | 46123D205 |
| MBSD | FLEXSHARES TR | 6,597 | $164 | 0.0% | $24.70 | — | DISCP DUR MBS | 33939L779 |
| — | PUTNAM PREMIER INCOME TR | 33,348 | $163 | 0.0% | $5.19 | — | SH BEN INT | 746853100 |
| — | FREDS INC | 18,067 | $163 | 0.0% | $13.80 | — | CL A | 356108100 |
| — | IMPAX LABORATORIES INC | 186,000 | $163 | 0.0% | $0.88 | — | NOTE 2.000% 6/1 | 45256BAE1 |
| — | ELLIS PERRY INTL INC | 8,450 | $163 | 0.0% | $20.65 | — | COM | 288853104 |
| WTI | W & T OFFSHORE INC | 91,402 | $162 | 0.0% | $7.37 | -74.4% | COM | 92922P106 |
| USRT | ISHARES TR | 3,178 | $162 | 0.0% | $44.48 | — | REAL EST 50 ETF | 464288521 |
| — | EVERI HLDGS INC | 65,400 | $161 | 0.0% | $3.42 | — | COM | 30034T103 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 7,334 | $161 | 0.0% | $32.25 | — | COM SER A | 531465102 |
| — | ISHARES TR | 5,864 | $160 | 0.0% | $66.03 | — | IBONDS MAR23 ETF | 46432FAZ0 |
| — | ADVISORSHARES TR | 9,472 | $160 | 0.0% | $16.81 | — | ATHENA HGH DIV | 00768Y628 |
| — | TIDEWATER INC | 56,670 | $160 | 0.0% | $35.01 | — | COM | 886423102 |
| — | FQF TR | 7,600 | $160 | 0.0% | $21.16 | — | QUANT NEUT ANT | 351680707 |
| — | RECON CAP SER TR | 7,224 | $160 | 0.0% | $22.68 | — | 100 COVERED ETF | 75623U102 |
| BYD | BOYD GAMING CORP | 8,058 | $159 | 0.0% | $14.57 | +23.7% | COM | 103304101 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 9,106 | $159 | 0.0% | $16.13 | — | SPON ADR RP 10 | 21240E105 |
| — | WISDOMTREE TR | 9,400 | $158 | 0.0% | $20.77 | — | MID EAST DIVD | 97717X305 |
| — | CUTWATER SELECT INCOME FD | 7,823 | $158 | 0.0% | $18.53 | — | COM | 232229104 |
| — | RUBY TUESDAY INC | 63,050 | $158 | 0.0% | $7.00 | — | COM | 781182100 |
| CRTO | CRITEO S A | 4,495 | $158 | 0.0% | $43.10 | — | SPONS ADS | 226718104 |
| DGICB | DONEGAL GROUP INC | 8,446 | $157 | 0.0% | $13.65 | -16.5% | CL B | 257701300 |
| — | NUVEEN REAL ESTATE INCOME FD | 13,124 | $156 | 0.0% | $11.24 | — | COM | 67071B108 |
| — | PIMCO NY MUNICIPAL INCOME FD | 11,750 | $156 | 0.0% | $11.14 | — | COM | 72200T103 |
| — | GOL LINHAS AEREAS INTLG S A | 8,250 | $156 | 0.0% | $10.28 | — | SPON ADR PFD NEW | 38045R206 |
| — | POWERSHARES ETF TRUST | 6,440 | $156 | 0.0% | $24.22 | — | WILDERHILL PRO | 73935X161 |
| ATEN | A10 NETWORKS INC | 14,461 | $155 | 0.0% | $8.56 | -4.5% | COM | 002121101 |
| VTWV | VANGUARD SCOTTSDALE FDS | 1,708 | $155 | 0.0% | $88.28 | — | VNG RUS2000VAL | 92206C649 |
| — | POWERSHARES ACTIVE MNG ETF T | 6,509 | $155 | 0.0% | $26.28 | — | S&P500 DWNHDGE | 73935B805 |
| — | VOLT INFORMATION SCIENCES IN | 24,200 | $154 | 0.0% | $9.15 | — | COM | 928703107 |
| IEP | ICAHN ENTERPRISES LP | 3,036 | $154 | 0.0% | $85.57 | — | DEPOSITARY UNIT | 451100101 |
| — | NUVEEN SHT DUR CR OPP FD | 9,145 | $154 | 0.0% | $17.77 | — | COM | 67074X107 |
| — | VANECK VECTORS ETF TR | 7,040 | $153 | 0.0% | $21.31 | — | EMERGING MKTS AG | 92189F478 |
| — | RIVERNORTH OPPRTUNITIES FD I | 7,694 | $153 | 0.0% | $18.70 | — | COM | 76881Y109 |
| WTBA | WEST BANCORPORATION INC | 7,800 | $153 | 0.0% | $14.19 | +34.9% | CAP STK | 95123P106 |
| — | FIBROGEN INC | 7,350 | $152 | 0.0% | $30.30 | — | COM | 31572Q808 |
| — | NUVEEN ALL CAP ENE MLP OPPO | 15,729 | $152 | 0.0% | $9.68 | — | COM | 67075E108 |
| FEMB | FIRST TR EXCH TRADED FD III | 3,549 | $152 | 0.0% | $42.58 | — | EME MRK BD ETF | 33739P202 |
| — | WADDELL & REED FINL INC | 8,364 | $152 | 0.0% | $41.39 | — | CL A | 930059100 |
| — | POWERSHARES ETF TR II | 5,800 | $152 | 0.0% | $24.14 | — | 1000 EQ WHT PT | 73937B571 |
| — | CHANNELADVISOR CORP | 11,734 | $152 | 0.0% | $26.26 | — | COM | 159179100 |
| — | RYDEX ETF TRUST | 5,495 | $151 | 0.0% | $27.48 | — | GUGGENHEIM SP | 78355W486 |
| — | EATON VANCE CALIF MUN BD FD | 11,600 | $151 | 0.0% | $13.02 | — | COM | 27828C106 |
| — | JANUS DETROIT STR TR | 5,732 | $151 | 0.0% | $25.83 | — | LONG TERM CARE | 47103U407 |
| — | PARAMOUNT GROUP INC | 9,226 | $150 | 0.0% | $17.19 | — | COM | 69924R108 |
| — | EATON VANCE PA MUN BD FD | 10,359 | $150 | 0.0% | $13.36 | — | COM | 27828W102 |
| — | ORCHIDS PAPER PRODS CO DEL | 5,500 | $150 | 0.0% | $27.56 | — | COM | 68572N104 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 6,300 | $150 | 0.0% | $10.92 | +84.9% | COM | 492854104 |
| ASRV | AMERISERV FINL INC | 45,248 | $150 | 0.0% | $2.27 | +5.3% | COM | 03074A102 |
| — | LANDMARK INFRASTRUCTURE LP | 8,565 | $150 | 0.0% | $16.16 | — | COM UNIT LTD | 51508J108 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 22,953 | $149 | 0.0% | $6.08 | — | COM | 518415104 |
| AMKR | AMKOR TECHNOLOGY INC | 15,366 | $149 | 0.0% | $5.22 | +43.0% | COM | 031652100 |
| — | EGA EMERGING GLOBAL SHS TR | 9,197 | $149 | 0.0% | $16.28 | — | EGSHR BYND BRC | 268461639 |
| SHYD | VANECK VECTORS ETF TR | 5,847 | $148 | 0.0% | $25.46 | — | SHORT HIGH YIELD | 92189F387 |
| — | STATE AUTO FINL CORP | 6,200 | $148 | 0.0% | $22.36 | — | COM | 855707105 |
| — | FEDERATED PREM MUN INC FD | 9,209 | $148 | 0.0% | $15.36 | — | COM | 31423P108 |
| — | CREDIT SUISSE NASSAU BRH | 14,260 | $148 | 0.0% | $12.01 | — | X LINK GOLD SHS | 22542D480 |
| CHH | CHOICE HOTELS INTL INC | 3,277 | $148 | 0.0% | $45.25 | -2.8% | COM | 169905106 |
| — | MFS GOVT MKTS INCOME TR | 27,413 | $148 | 0.0% | $5.81 | — | SH BEN INT | 552939100 |
| TGB | TASEKO MINES LTD | 310,658 | $148 | 0.0% | $1.69 | -69.1% | COM | 876511106 |
| XNYVX | NUVEEN NEW YORK MUN VALUE FD | 9,317 | $148 | 0.0% | $14.37 | — | COM | 670706100 |
| NRTSF | NOBILIS HEALTH CORP | 44,168 | $147 | 0.0% | $5.46 | -44.9% | COM | 65500B103 |
| — | ROYAL BK SCOTLAND GROUP PLC | 5,824 | $147 | 0.0% | $22.72 | — | SP ADR L RP PF | 780097788 |
| MATX | MATSON INC | 3,692 | $147 | 0.0% | $37.67 | -17.1% | COM | 57686G105 |
| DIV | GLOBAL X FDS | 5,867 | $146 | 0.0% | $25.36 | — | GLOBX SUPDV US | 37950E291 |
| — | NUVEEN CONN PREM INCOME MUN | 10,480 | $145 | 0.0% | $12.94 | — | COM | 67060D107 |
| — | POWERSHARES ETF TRUST | 5,599 | $145 | 0.0% | $25.72 | — | RUSSELL 2000 GRW | 73935X872 |
| EWP | ISHARES | 5,392 | $145 | 0.0% | $31.01 | — | MSCI SPAN CP ETF | 464286764 |
| MYE | MYERS INDS INC | 11,147 | $145 | 0.0% | $10.83 | -2.0% | COM | 628464109 |
| — | ELECTRO SCIENTIFIC INDS | 25,747 | $145 | 0.0% | $10.42 | — | COM | 285229100 |
| — | FIRST TR SR FLG RTE INCM FD | 10,660 | $145 | 0.0% | $13.78 | — | COM | 33733U108 |
| — | CALIFORNIA RES CORP | 11,448 | $144 | 0.0% | $12.38 | — | COM NEW | 13057Q206 |
| — | FEDERATED PREM INTR MUN INC | 10,200 | $144 | 0.0% | $13.09 | — | COM | 31423M105 |
| TYO | DIREXION SHS ETF TR | 11,001 | $144 | 0.0% | $16.32 | — | 7 10YR TRES BEAR | 25459W557 |
| — | EATON VANCE PA MUNI INCOME T | 11,000 | $144 | 0.0% | $12.38 | — | SH BEN INT | 27826T101 |
| — | CHANGYOU COM LTD | 5,262 | $143 | 0.0% | $18.74 | — | ADS REP CL A | 15911M107 |
| — | ZIOPHARM ONCOLOGY INC | 25,273 | $143 | 0.0% | $7.49 | — | COM | 98973P101 |
| — | SUPERVALU INC | 28,592 | $143 | 0.0% | $8.01 | — | COM | 868536103 |
| — | PRIMERO MNG CORP | 85,829 | $142 | 0.0% | $4.82 | — | COM | 74164W106 |
| — | POWERSHARES EXCHANGE TRADED | 4,540 | $142 | 0.0% | $29.37 | — | RUSSELL 200 VAL | 739371201 |
| — | STILLWATER MNG CO | 10,607 | $142 | 0.0% | $13.01 | — | COM | 86074Q102 |
| HTBK | HERITAGE COMMERCE CORP | 13,029 | $142 | 0.0% | $10.98 | +0.8% | COM | 426927109 |
| SXT | SENSIENT TECHNOLOGIES CORP | 1,890 | $142 | 0.0% | $65.47 | +12.1% | COM | 81725T100 |
| — | WESTERN ASSET GLB HI INCOME | 13,930 | $142 | 0.0% | $10.38 | — | COM | 95766B109 |
| — | USA TRUCK INC | 13,900 | $142 | 0.0% | $6.93 | — | COM | 902925106 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 17,427 | $141 | 0.0% | $8.46 | -0.8% | COM | 46269C102 |
| — | NORTH AMERN ENERGY PARTNERS | 55,900 | $140 | 0.0% | $7.40 | — | COM | 656844107 |
| — | ZAFGEN INC | 42,399 | $140 | 0.0% | $6.79 | — | COM | 98885E103 |
| BLMN | BLOOMIN BRANDS INC | 8,164 | $140 | 0.0% | $14.10 | +3.4% | COM | 094235108 |
| — | DBX ETF TR | 5,971 | $139 | 0.0% | $23.96 | — | DX TRACKR GERMN | 233051408 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,900 | $139 | 0.0% | $55.97 | +2.5% | Put | 674599105 |
| WTFC | WINTRUST FINL CORP | 2,504 | $138 | 0.0% | $49.58 | +8.5% | COM | 97650W108 |
| HAP | VANECK VECTORS ETF TR | 4,358 | $138 | 0.0% | $30.98 | — | NAT RES ETF | 92189F841 |
| — | ROYAL BK SCOTLAND GROUP PLC | 29,750 | $138 | 0.0% | $5.13 | — | SPONS ADR 2 ORD | 780097689 |
| — | MANNKIND CORP | 221,390 | $138 | 0.0% | $3.77 | — | COM | 56400P201 |
| TDTF | FLEXSHARES TR | 5,380 | $137 | 0.0% | $25.46 | — | IBOXX 5YR TRGT | 33939L605 |
| — | BARCLAYS BK PLC | 9,981 | $137 | 0.0% | $13.73 | — | IPSPGS TTL ETN | 06738C794 |
| — | EATON VANCE FLTG RATE INCOM | 8,768 | $137 | 0.0% | $16.08 | — | COM SHS BEN INT | 278284104 |
| — | NUVEEN ARIZ PREM INCOME MUN | 8,051 | $137 | 0.0% | $13.07 | — | COM | 67061W104 |
| — | RESOLUTE FST PRODS INC | 29,000 | $137 | 0.0% | $7.85 | — | Call | 76117W109 |
| NTLA | INTELLIA THERAPEUTICS INC | 8,034 | $136 | 0.0% | $19.36 | 0.0% | COM | 45826J105 |
| SSTK | SHUTTERSTOCK INC | 2,133 | $136 | 0.0% | $48.35 | +18.9% | COM | 825690100 |
| — | VOXX INTL CORP | 45,600 | $136 | 0.0% | $12.03 | — | CL A | 91829F104 |
| — | VITAE PHARMACEUTICALS INC | 6,500 | $136 | 0.0% | $20.92 | — | COM | 92847N103 |
| ABT | ABBOTT LABS | 3,200 | $135 | 0.0% | $30.96 | +16.7% | Call | 002824100 |
| — | BARCLAYS BK PLC | 3,230 | $135 | 0.0% | $41.80 | — | 30 YR TREAS BULL | 06740L527 |
| — | BLACKROCK MUNIHLDGS FD II IN | 8,051 | $134 | 0.0% | $15.01 | — | COM | 09253P109 |
| — | LAKE SUNAPEE BK GROUP | 7,338 | $133 | 0.0% | $14.07 | — | COM | 510866106 |
| — | CHIMERIX INC | 24,000 | $133 | 0.0% | $5.59 | — | COM | 16934W106 |
| NYT | NEW YORK TIMES CO | 11,098 | $133 | 0.0% | $11.75 | -0.9% | CL A | 650111107 |
| — | ZYNGA INC | 45,194 | $132 | 0.0% | $2.87 | — | CL A | 98986T108 |
| — | ISHARES TR | 5,552 | $132 | 0.0% | $26.79 | — | HDG MSCI GERMN | 46434V704 |
| URA | GLOBAL X FDS | 10,182 | $132 | 0.0% | $14.01 | — | GLOBAL X URANIUM | 37954Y871 |
| — | CINCINNATI BELL INC NEW | 32,116 | $131 | 0.0% | $4.34 | — | COM | 171871106 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 16,244 | $131 | 0.0% | $10.50 | — | SPON ADR NEW | 900111204 |
| — | TERRA NITROGEN CO L P | 1,165 | $131 | 0.0% | $179.12 | — | COM UNIT | 881005201 |
| MTRX | MATRIX SVC CO | 6,933 | $130 | 0.0% | $21.81 | -19.7% | COM | 576853105 |
| LOW | LOWES COS INC | 1,800 | $130 | 0.0% | $48.23 | +35.6% | Put | 548661107 |
| — | ADVENT CLAY CONV SEC INC FD | 19,662 | $130 | 0.0% | $6.85 | — | COM | 007639107 |
| — | FORWARD AIR CORP | 2,982 | $129 | 0.0% | $43.32 | — | COM | 349853101 |
| FCOR | FIDELITY | 2,506 | $129 | 0.0% | $51.30 | — | CORP BOND ETF | 316188101 |
| — | SYSTEMAX INC | 16,200 | $128 | 0.0% | $9.39 | — | COM | 871851101 |
| LXU | LSB INDS INC | 14,867 | $128 | 0.0% | $17.70 | -52.0% | COM | 502160104 |
| — | INCONTACT INC | 9,150 | $128 | 0.0% | $13.73 | — | COM | 45336E109 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 56,787 | $128 | 0.0% | $2.44 | +19.6% | SHS NEW NIS 80 | M20115180 |
| USL | UNITED STS 12 MONTH OIL FD L | 6,803 | $127 | 0.0% | $18.64 | — | UNIT BEN INT | 91288V103 |
| XHR | XENIA HOTELS & RESORTS INC | 8,361 | $127 | 0.0% | $18.33 | — | COM | 984017103 |
| BYLD | ISHARES TR | 5,020 | $127 | 0.0% | $24.97 | — | YLD OPTIM BD | 46434V787 |
| — | EATON VANCE ENHANCED EQ INC | 10,100 | $127 | 0.0% | $13.12 | — | COM | 278274105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 300 | $127 | 0.0% | $10.93 | -24.8% | Put | 169656105 |
| — | NUVEEN LG/SHT COMMODITY TOTR | 9,606 | $127 | 0.0% | $18.75 | — | COM UT BEN INT | 670731108 |
| — | GUARANTY BANCORP DEL | 7,100 | $127 | 0.0% | $11.93 | — | COM NEW | 40075T607 |
| — | DBX ETF TR | 5,239 | $127 | 0.0% | $23.19 | — | ST KOREA HD FD | 233051812 |
| AP | AMPCO-PITTSBURGH CORP | 11,400 | $126 | 0.0% | $15.38 | -25.6% | COM | 032037103 |
| — | ATLASSIAN CORP PLC | 4,201 | $126 | 0.0% | $26.24 | — | CL A | G06242104 |
| — | EXCHANGE LISTED FDS TR | 2,827 | $126 | 0.0% | $43.53 | — | HRZN S&P500 CV C | 30151E103 |
| — | ROYAL BK SCOTLAND GROUP PLC | 4,901 | $126 | 0.0% | $25.35 | — | SPON ADR F | 780097804 |
| — | POWERSHARES ETF TRUST | 4,073 | $126 | 0.0% | $30.49 | — | FINL SECT PORT | 73935X377 |
| — | COMPANHIA PARANAENSE ENERG C | 12,238 | $126 | 0.0% | $7.67 | — | SPON ADR PFD | 20441B407 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 1,991 | $125 | 0.0% | $53.33 | — | SH BEN INT | 91359E105 |
| — | GLOBAL X FDS | 12,629 | $125 | 0.0% | $10.52 | — | GLB X FTSE PT 20 | 37950E192 |
| PRK | PARK NATL CORP | 1,302 | $125 | 0.0% | $87.82 | +6.3% | COM | 700658107 |
| VECO | VEECO INSTRS INC DEL | 6,363 | $125 | 0.0% | $36.43 | -48.3% | COM | 922417100 |
| — | EATON VANCE MASS MUN BD FD | 8,200 | $125 | 0.0% | $14.74 | — | COM | 27828K108 |
| WHG | WESTWOOD HLDGS GROUP INC | 2,362 | $125 | 0.0% | $56.00 | -6.5% | COM | 961765104 |
| — | BLACKROCK NJ MUNICIPAL BOND | 7,132 | $124 | 0.0% | $15.56 | — | COM | 09249A109 |
| SPMB | SPDR SERIES TRUST | 4,544 | $123 | 0.0% | $26.95 | — | BRC MTG BCKD BD | 78464A383 |
| — | ADVENT CLAYMORE CV SECS & IN | 8,426 | $123 | 0.0% | $15.90 | — | COM | 00764C109 |
| — | NATIONAL INTERSTATE CORP | 3,772 | $123 | 0.0% | $29.09 | — | COM | 63654U100 |
| IESC | IES HLDGS INC | 6,902 | $123 | 0.0% | $15.37 | 0.0% | COM | 44951W106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 2,510 | $123 | 0.0% | $46.34 | — | WLSHR US REIT | 18383M472 |
| HTH | HILLTOP HOLDINGS INC | 5,458 | $123 | 0.0% | $20.41 | +8.3% | COM | 432748101 |
| XMVFX | BLACKROCK MUNIVEST FD INC | 11,616 | $123 | 0.0% | $10.08 | — | COM | 09253R105 |
| — | ALCENTRA CAP CORP | 9,408 | $122 | 0.0% | $12.52 | — | COM | 01374T102 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 4,680 | $122 | 0.0% | $22.00 | +18.5% | COM | 681116109 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 3,435 | $122 | 0.0% | $28.15 | — | PFD CONV SER D | 015271505 |
| ROK | ROCKWELL AUTOMATION INC | 1,000 | $122 | 0.0% | $92.08 | +6.5% | Put | 773903109 |
| — | HARVEST CAP CR CORP | 10,000 | $122 | 0.0% | $12.30 | — | COM | 41753F109 |
| — | SPDR INDEX SHS FDS | 2,550 | $121 | 0.0% | $50.51 | — | INTL HLTH ETF | 78463X681 |
| CFFN | CAPITOL FED FINL INC | 8,619 | $121 | 0.0% | $6.56 | +14.9% | COM | 14057J101 |
| ZG | ZILLOW GROUP INC | 3,521 | $121 | 0.0% | $34.54 | +3.8% | CL A | 98954M101 |
| — | IVY HIGH INC OPPORTUNITIES F | 8,404 | $121 | 0.0% | $14.36 | — | COM | 465893105 |
| ONB | OLD NATL BANCORP IND | 8,549 | $120 | 0.0% | $13.39 | +0.8% | COM | 680033107 |
| ARKK | ARK ETF TR | 5,430 | $120 | 0.0% | $19.75 | — | INNOVATION ETF | 00214Q104 |
| HL | HECLA MNG CO | 21,063 | $120 | 0.0% | $2.79 | +109.5% | COM | 422704106 |
| — | VIRTUS GLOBAL MULTI-SEC INC | 7,562 | $120 | 0.0% | $15.58 | — | COM | 92829B101 |
| — | TWO RIV BANCORP | 10,302 | $119 | 0.0% | $9.91 | — | COM | 90207C105 |
| — | ACACIA COMMUNICATIONS INC | 1,150 | $119 | 0.0% | $103.48 | — | COM | 00401C108 |
| LIVN | LIVANOVA PLC | 1,993 | $119 | 0.0% | $58.30 | -1.4% | SHS | G5509L101 |
| SOCL | GLOBAL X FDS | 4,725 | $119 | 0.0% | $20.21 | — | SOCIAL MED ETF | 37950E416 |
| — | RYDEX ETF TRUST | 4,092 | $119 | 0.0% | $31.03 | — | GUG EMK CTR ETF | 78355W536 |
| TDOC | TELADOC INC | 6,444 | $118 | 0.0% | $17.28 | +1.5% | COM | 87918A105 |
| TBI | TRUEBLUE INC | 5,215 | $118 | 0.0% | $23.82 | -8.3% | COM | 89785X101 |
| TREE | LENDINGTREE INC NEW | 1,220 | $118 | 0.0% | $94.99 | — | COM | 52603B107 |
| KEY | KEYCORP NEW | 9,700 | $118 | 0.0% | $8.42 | -3.8% | Put | 493267108 |
| FDUS | FIDUS INVT CORP | 7,495 | $118 | 0.0% | $4.75 | +17.2% | COM | 316500107 |
| — | GENERAL CABLE CORP DEL NEW | 7,807 | $118 | 0.0% | $16.19 | — | COM | 369300108 |
| — | OCH ZIFF CAP MGMT GROUP | 27,152 | $118 | 0.0% | $11.20 | — | CL A | 67551U105 |
| USFD | US FOODS HLDG CORP | 5,000 | $118 | 0.0% | $24.41 | -0.6% | COM | 912008109 |
| — | DIREXION SHS ETF TR | 9,494 | $117 | 0.0% | $12.32 | — | DLY S&P 500 BEAR | 25459Y371 |
| BEN | FRANKLIN RES INC | 3,300 | $117 | 0.0% | $24.92 | -11.5% | Put | 354613101 |
| — | NUVEEN NY MUN VALUE FD | 11,350 | $117 | 0.0% | $9.80 | — | COM | 67062M105 |
| — | HANCOCK JOHN INV TRUST | 10,676 | $117 | 0.0% | $12.13 | — | TAX ADV GLB SH | 41013P749 |
| — | CU BANCORP CALIF | 5,130 | $117 | 0.0% | $24.09 | — | COM | 126534106 |
| UNTY | UNITY BANCORP INC | 9,092 | $117 | 0.0% | $9.46 | +6.8% | COM | 913290102 |
| BCO | BRINKS CO | 3,148 | $116 | 0.0% | $27.68 | +12.3% | COM | 109696104 |
| AKBA | AKEBIA THERAPEUTICS INC | 12,800 | $116 | 0.0% | $9.31 | -8.7% | COM | 00972D105 |
| — | INVESCO MUN TR | 8,406 | $116 | 0.0% | $12.16 | — | COM | 46131J103 |
| FCN | FTI CONSULTING INC | 2,617 | $116 | 0.0% | $37.28 | +15.9% | COM | 302941109 |
| — | STERICYCLE INC | 1,749 | $116 | 0.0% | $75.86 | — | DEP PFD A 1/10 | 858912207 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 2,039 | $115 | 0.0% | $66.50 | -16.3% | COM | 043436104 |
| CMRE | COSTAMARE INC | 12,426 | $114 | 0.0% | $8.04 | -23.8% | SHS | Y1771G102 |
| RNST | RENASANT CORP | 3,387 | $114 | 0.0% | $33.33 | +0.7% | COM | 75970E107 |
| — | AVIVA PLC | 9,908 | $114 | 0.0% | $12.62 | — | ADR | 05382A104 |
| CROX | CROCS INC | 13,706 | $114 | 0.0% | $13.44 | -28.7% | COM | 227046109 |
| — | WESTPORT FUEL SYSTEMS INC | 70,952 | $114 | 0.0% | $3.27 | — | COM NEW | 960908309 |
| — | REALITY SHS ETF TR | 4,500 | $114 | 0.0% | $24.86 | — | DIVCN LDRS ETF | 75605A405 |
| — | GUGGENHEIM CR ALLOCATION FD | 5,154 | $114 | 0.0% | $22.55 | — | COM | 40168G108 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 3,500 | $113 | 0.0% | $31.31 | — | REG SHS | L0175J104 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 2,164 | $113 | 0.0% | $51.93 | — | DIV RTN INT EQ | 46641Q209 |
| — | FAIRMOUNT SANTROL HLDGS INC | 13,217 | $113 | 0.0% | $6.61 | — | COM | 30555Q108 |
| — | PUTNAM MASTER INTER INCOME T | 25,467 | $113 | 0.0% | $4.62 | — | SH BEN INT | 746909100 |
| HTB | HOMETRUST BANCSHARES INC | 6,040 | $112 | 0.0% | $15.62 | +20.7% | COM | 437872104 |
| — | PENNSYLVANIA RL ESTATE INVT | 4,824 | $112 | 0.0% | $21.47 | — | SH BEN INT | 709102107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 2,108 | $112 | 0.0% | $51.32 | — | GUG MIDCAP CORE | 18383M720 |
| — | TERRAFORM PWR INC | 8,000 | $111 | 0.0% | $14.36 | — | CL A COM | 88104R100 |
| — | T MOBILE US INC | 1,421 | $111 | 0.0% | $78.11 | — | CONV PFD SER A | 872590203 |
| — | SPDR INDEX SHS FDS | 4,500 | $111 | 0.0% | $25.32 | — | INTL TELEC ETF | 78463X640 |
| — | PACIFIC MERCANTILE BANCORP | 15,015 | $111 | 0.0% | $5.79 | — | COM | 694552100 |
| — | RYDEX ETF TRUST | 1,182 | $110 | 0.0% | $86.27 | — | GUG S&P500 EQ WT | 78355W833 |
| ORA | ORMAT TECHNOLOGIES INC | 2,290 | $110 | 0.0% | $35.68 | +24.3% | COM | 686688102 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 8,209 | $110 | 0.0% | $16.59 | — | COM | 44157R109 |
| — | SUFFOLK BANCORP | 3,153 | $110 | 0.0% | $23.28 | — | COM | 864739107 |
| — | FST TR NEW OPPORT MLP & ENE | 7,940 | $109 | 0.0% | $14.10 | — | COM | 33739M100 |
| — | OPPENHEIMER REV WEIGHTED ETF | 2,266 | $109 | 0.0% | $48.10 | — | FINANCIALS SECTO | 68386C807 |
| — | THERAPEUTICSMD INC | 16,000 | $109 | 0.0% | $7.45 | — | COM | 88338N107 |
| — | ELLSWORTH GROWTH & INCOME FD | 13,337 | $109 | 0.0% | $7.80 | — | COM | 289074106 |
| MSA | MSA SAFETY INC | 1,879 | $109 | 0.0% | $46.98 | +19.0% | COM | 553498106 |
| — | GABELLI GLOBL UTIL & INCOME | 5,958 | $109 | 0.0% | $19.20 | — | COM SH BEN INT | 36242L105 |
| BBT | BERKSHIRE HILLS BANCORP INC | 3,921 | $109 | 0.0% | $19.97 | +3.6% | COM | 084680107 |
| IWL | ISHARES | 2,200 | $109 | 0.0% | $44.52 | — | RUS TOP 200 ETF | 464289446 |
| SCKT | SOCKET MOBILE INC | 39,540 | $108 | 0.0% | $3.59 | -15.9% | COM NEW | 83368E200 |
| — | SERVICEMASTER GLOBAL HLDGS I | 3,223 | $108 | 0.0% | $34.24 | — | COM | 81761R109 |
| — | CVR PARTNERS LP | 20,463 | $108 | 0.0% | $13.23 | — | COM | 126633106 |
| — | INVESCO BD FD | 5,593 | $108 | 0.0% | $18.08 | — | COM | 46132L107 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 13,160 | $108 | 0.0% | $7.88 | — | COM | 00306J109 |
| — | AEGERION PHARMACEUTICALS INC | 36,200 | $108 | 0.0% | $4.19 | — | COM | 00767E102 |
| — | PIMCO NEW YORK MUN FD II | 8,000 | $107 | 0.0% | $11.45 | — | COM | 72200Y102 |
| — | QUORUM HEALTH CORP | 17,138 | $107 | 0.0% | $10.63 | — | COM | 74909E106 |
| ELMD | ELECTROMED INC | 23,005 | $106 | 0.0% | $4.33 | +4.5% | COM | 285409108 |
| — | BOINGO WIRELESS INC | 10,313 | $106 | 0.0% | $6.61 | — | COM | 09739C102 |
| AGIO | AGIOS PHARMACEUTICALS INC | 2,011 | $106 | 0.0% | $71.46 | -39.1% | COM | 00847X104 |
| MYGN | MYRIAD GENETICS INC | 5,118 | $106 | 0.0% | $33.63 | -24.6% | COM | 62855J104 |
| — | BLACKROCK INTL GRWTH & INC T | 15,814 | $106 | 0.0% | $6.69 | — | COM BENE INTER | 092524107 |
| — | DIVIDEND & INCOME FUND | 9,385 | $105 | 0.0% | $13.22 | — | COM NEW | 25538A204 |
| BANX | STONECASTLE FINL CORP | 5,617 | $105 | 0.0% | $7.22 | +9.8% | COM | 861780104 |
| — | ABERDEEN EMERGING MKTS SMALL | 8,293 | $105 | 0.0% | $14.01 | — | COM | 00301T102 |
| CLW | CLEARWATER PAPER CORP | 1,619 | $105 | 0.0% | $59.01 | +7.1% | COM | 18538R103 |
| — | TEMPLETON EMERGING MKTS FD I | 8,243 | $105 | 0.0% | $16.38 | — | COM | 880191101 |
| — | ISHARES INC | 7,147 | $104 | 0.0% | $13.34 | — | MSCI RUSSIA CAP | 46434G806 |
| — | YY INC | 1,960 | $104 | 0.0% | $49.06 | — | ADS REPCOM CLA | 98426T106 |
| — | SILVER RUN ACQUISITION CORP | 5,800 | $104 | 0.0% | $10.34 | — | UNIT 99/99/9999T | 82811P200 |
| NWPX | NORTHWEST PIPE CO | 8,800 | $104 | 0.0% | $26.92 | -57.2% | COM | 667746101 |
| — | LIBERTY MEDIA CORP DELAWARE | 5,924 | $104 | 0.0% | $14.60 | — | COM C BRAVES GRP | 531229888 |
| TUR | ISHARES | 2,727 | $103 | 0.0% | $42.72 | — | MSCI TURKEY ETF | 464286715 |
| — | ADVISORSHARES TR | 4,351 | $103 | 0.0% | $53.17 | — | ADVSHS YLD ETF | 00768Y644 |
| — | KINGOLD JEWELRY INC | 45,658 | $103 | 0.0% | $0.72 | — | COM NEW | 49579A204 |
| — | HANCOCK JOHN INVS TR | 6,196 | $103 | 0.0% | $19.00 | — | COM | 410142103 |
| — | CORRECTIONS CORP AMER NEW | 7,400 | $103 | 0.0% | $31.55 | — | Put | 22025Y407 |
| — | MFS INTER INCOME TR | 22,386 | $102 | 0.0% | $4.77 | — | SH BEN INT | 55273C107 |
| — | BLACKROCK MUNI N Y INTER DUR | 6,600 | $102 | 0.0% | $13.73 | — | COM | 09255F109 |
| — | NEUSTAR INC | 3,826 | $102 | 0.0% | $26.40 | — | CL A | 64126X201 |
| AMT | AMERICAN TOWER CORP NEW | 900 | $102 | 0.0% | $71.09 | +27.1% | Put | 03027X100 |
| — | AU OPTRONICS CORP | 28,188 | $102 | 0.0% | $4.54 | — | SPONSORED ADR | 002255107 |
| — | GASLOG PARTNERS LP | 4,676 | $102 | 0.0% | $31.69 | — | UNIT LTD PTNRP | Y2687W108 |
| — | EXA CORP | 6,334 | $102 | 0.0% | $13.16 | — | COM | 300614500 |
| — | BLACKROCK NY MUNICIPAL BOND | 6,458 | $101 | 0.0% | $15.02 | — | COM | 09249P106 |
| — | INFINERA CORPORATION | 11,130 | $101 | 0.0% | $18.24 | — | COM | 45667G103 |
| — | ARES DYNAMIC CR ALLOCATION F | 6,780 | $101 | 0.0% | $16.46 | — | COM | 04014F102 |
| ATNI | ATN INTL INC | 1,561 | $101 | 0.0% | $59.13 | -3.9% | COM | 00215F107 |
| BF/A | BROWN FORMAN CORP | 2,020 | $101 | 0.0% | $24.22 | +7.3% | CL A | 115637100 |
| DECK | DECKERS OUTDOOR CORP | 1,687 | $100 | 0.0% | $11.48 | -8.8% | COM | 243537107 |
| — | BLACKROCK MUNIENHANCED FD IN | 7,863 | $100 | 0.0% | $12.34 | — | COM | 09253Y100 |
| ORRF | ORRSTOWN FINL SVCS INC | 5,070 | $100 | 0.0% | $11.09 | +35.5% | COM | 687380105 |
| FNDA | SCHWAB STRATEGIC TR | 3,185 | $100 | 0.0% | $28.69 | — | SCHWAB FDT US SC | 808524763 |
| EMHY | ISHARES | 1,984 | $100 | 0.0% | $47.11 | — | EM HGHYL BD ETF | 464286285 |
| — | NUVEEN REAL ASSET INC & GROW | 5,812 | $100 | 0.0% | $15.69 | — | COM | 67074Y105 |
| — | CHICOS FAS INC | 8,344 | $99 | 0.0% | $14.79 | — | COM | 168615102 |
| — | DEUTSCHE STRATEGIC INCOME TR | 8,166 | $99 | 0.0% | $12.11 | — | SHS | 25160F109 |
| ESPR | ESPERION THERAPEUTICS INC NE | 7,090 | $99 | 0.0% | $59.10 | -80.8% | COM | 29664W105 |
| CECO | CECO ENVIRONMENTAL CORP | 8,774 | $99 | 0.0% | $10.13 | -3.0% | COM | 125141101 |
| — | ECOLOGY & ENVIRONMENT INC | 10,025 | $99 | 0.0% | $10.34 | — | CL A | 278878103 |
| — | U S CONCRETE INC | 2,113 | $98 | 0.0% | $58.02 | — | COM NEW | 90333L201 |
| — | SUN BANCORP INC | 4,202 | $96 | 0.0% | $18.82 | — | COM NEW | 86663B201 |
| — | BLACKSTONE GSO LNG SHRT CR I | 6,150 | $96 | 0.0% | $18.35 | — | COM SHS BN INT | 09257D102 |
| MCI | BARINGS CORPORATE INVS | 5,617 | $96 | 0.0% | $17.09 | — | COM | 06759X107 |
| — | FIRST TR STRATEGIC HIGH INC | 7,767 | $96 | 0.0% | $14.22 | — | COM SHS NEW | 337353304 |
| — | WESTERN ASSET PREMIER BD FD | 7,147 | $96 | 0.0% | $14.23 | — | SHS BEN INT | 957664105 |
| KEY | KEYCORP NEW | 7,900 | $96 | 0.0% | $8.42 | -3.8% | Call | 493267108 |
| — | VANECK VECTORS ETF TR | 5,250 | $95 | 0.0% | $16.57 | — | UNCVTL OIL GAS | 92189F668 |
| — | WISDOMTREE TR | 4,432 | $95 | 0.0% | $21.25 | — | KOREA HEDG EQT | 97717W372 |
| — | NATIONAL SEC GROUP INC | 5,300 | $95 | 0.0% | $7.74 | — | COM | 637546102 |
| — | FRONTLINE LTD | 13,288 | $95 | 0.0% | $7.64 | — | SHS NEW | G3682E192 |
| — | CALAMOS GLOBAL TOTAL RETURN | 8,319 | $95 | 0.0% | $11.68 | — | COM SH BEN INT | 128118106 |
| — | TRANSMONTAIGNE PARTNERS L P | 2,288 | $95 | 0.0% | $41.25 | — | COM UNIT L P | 89376V100 |
| — | COMMUNICATIONS SYS INC | 19,810 | $95 | 0.0% | $10.35 | — | COM | 203900105 |
| — | ACCELERATE DIAGNOSTICS INC | 3,480 | $95 | 0.0% | $20.70 | — | COM | 00430H102 |
| — | HMN FINL INC | 6,650 | $94 | 0.0% | $7.07 | — | COM | 40424G108 |
| REGL | PROSHARES TR | 2,000 | $93 | 0.0% | $46.26 | — | MDCP 400 DIVID | 74347B680 |
| — | ABERDEEN ISRAEL FUND INC | 5,636 | $93 | 0.0% | $16.30 | — | COM | 00301L109 |
| — | DBV TECHNOLOGIES S A | 2,550 | $93 | 0.0% | $32.97 | — | SPONSORED ADR | 23306J101 |
| — | MFS MUN INCOME TR | 12,358 | $93 | 0.0% | $6.69 | — | SH BEN INT | 552738106 |
| — | WISDOMTREE TR | 4,773 | $93 | 0.0% | $19.58 | — | BOFA MERLYN NG | 97717W398 |
| QVAL | ALPHA ARCHITECT ETF TR | 3,971 | $92 | 0.0% | $23.17 | — | US QUANT ETF | 02072L102 |
| — | EATON VANCE SR INCOME TR | 14,336 | $92 | 0.0% | $6.41 | — | SH BEN INT | 27826S103 |
| TNC | TENNANT CO | 1,417 | $92 | 0.0% | $51.95 | +5.4% | COM | 880345103 |
| — | DEUTSCHE MUN INCOME | 6,557 | $92 | 0.0% | $13.78 | — | COM | 25160C106 |
| — | SILVER BAY RLTY TR CORP | 5,263 | $92 | 0.0% | $16.43 | — | COM | 82735Q102 |
| — | JAKKS PAC INC | 10,688 | $92 | 0.0% | $8.73 | — | COM | 47012E106 |
| — | RESOURCE CAP CORP | 7,176 | $92 | 0.0% | $11.19 | — | COM NEW | 76120W708 |
| SGMO | SANGAMO BIOSCIENCES INC | 19,660 | $91 | 0.0% | $8.29 | -38.7% | COM | 800677106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 7,900 | $91 | 0.0% | $14.38 | — | GUGG SHIPPNG ETF | 18383Q796 |
| — | BOB EVANS FARMS INC | 2,363 | $91 | 0.0% | $46.52 | — | COM | 096761101 |
| — | TIME INC NEW | 6,273 | $91 | 0.0% | $20.59 | — | COM | 887228104 |
| WINA | WINMARK CORP | 847 | $90 | 0.0% | $83.19 | +22.3% | COM | 974250102 |
| UPBD | RENT A CTR INC NEW | 7,156 | $90 | 0.0% | $14.78 | -15.4% | COM | 76009N100 |
| — | ADVISORSHARES TR | 1,845 | $90 | 0.0% | $48.54 | — | NEWFLT MULSINC | 00768Y727 |
| HISF | FIRST TR EXCHANGE TRADED FD | 1,789 | $90 | 0.0% | $50.00 | — | FT STRG INCM ETF | 33739Q309 |
| — | FIRST LONG IS CORP | 2,674 | $89 | 0.0% | $33.01 | — | COM | 320734106 |
| NRT | NORTH EUROPEAN OIL RTY TR | 11,596 | $89 | 0.0% | $20.58 | — | SH BEN INT | 659310106 |
| RMR | RMR GROUP INC | 2,353 | $89 | 0.0% | $7.12 | +166.8% | CL A | 74967R106 |
| — | MFC BANCORP LTD | 43,232 | $89 | 0.0% | $7.73 | — | COM | 55278T105 |
| — | FIRST POTOMAC RLTY TR | 9,805 | $89 | 0.0% | $11.63 | — | COM | 33610F109 |
| — | VOYA EMERGING MKTS HIGH DIVI | 10,838 | $89 | 0.0% | $9.77 | — | COM | 92912P108 |
| VC | VISTEON CORP | 1,247 | $88 | 0.0% | $63.10 | +10.2% | COM NEW | 92839U206 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 5,108 | $88 | 0.0% | $24.49 | -28.0% | COM | 83417M104 |
| — | NUVEEN NEW JERSEY MUN VALUE | 5,328 | $88 | 0.0% | $14.84 | — | COM | 670702109 |
| — | EXONE CO | 5,777 | $88 | 0.0% | $21.98 | — | COM | 302104104 |
| — | OFFICE DEPOT INC | 24,967 | $88 | 0.0% | $7.07 | — | COM | 676220106 |
| — | SEQUENTIAL BRNDS GROUP INC N | 10,877 | $87 | 0.0% | $7.90 | — | COM | 81734P107 |
| — | BLACKROCK MUN 2020 TERM TR | 5,322 | $87 | 0.0% | $15.90 | — | COM SHS | 09249X109 |
| CWCO | CONSOLIDATED WATER CO INC | 7,500 | $87 | 0.0% | $8.90 | +16.5% | ORD | G23773107 |
| VIGI | VANGUARD WHITEHALL FDS INC | 1,500 | $86 | 0.0% | $55.44 | — | INTL DVD ETF | 921946810 |
| AVAV | AEROVIRONMENT INC | 3,492 | $86 | 0.0% | $27.73 | -3.1% | COM | 008073108 |
| CX | CEMEX SAB DE CV | 10,800 | $86 | 0.0% | $10.72 | — | Put | 151290889 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 2,395 | $86 | 0.0% | $37.77 | 0.0% | COM | 82982L103 |
| VISN | COMMSCOPE HLDG CO INC | 2,832 | $85 | 0.0% | $30.15 | +0.1% | COM | 20337X109 |
| UNB | UNION BANKSHARES INC | 2,500 | $85 | 0.0% | $24.92 | +38.8% | COM | 905400107 |
| — | TUBEMOGUL INC | 9,147 | $85 | 0.0% | $14.20 | — | COM | 898570106 |
| TWLO | TWILIO INC | 1,315 | $85 | 0.0% | $49.93 | 0.0% | CL A | 90138F102 |
| — | DREYFUS STRATEGIC MUN BD FD | 9,631 | $85 | 0.0% | $8.13 | — | COM | 26202F107 |
| — | SODASTREAM INTERNATIONAL LTD | 3,153 | $84 | 0.0% | $30.49 | — | USD SHS | M9068E105 |
| — | WISDOMTREE TR | 1,584 | $84 | 0.0% | $47.91 | — | AUSTRALIA DIV FD | 97717W810 |
| — | JANUS DETROIT STR TR | 2,786 | $84 | 0.0% | $30.15 | — | VELOCITY VOLATIL | 47103U803 |
| GFI | GOLD FIELDS LTD NEW | 17,215 | $84 | 0.0% | $3.87 | — | SPONSORED ADR | 38059T106 |
| ESNT | ESSENT GROUP LTD | 3,122 | $84 | 0.0% | $22.80 | -0.5% | COM | G3198U102 |
| — | POINTS INTL LTD | 9,380 | $84 | 0.0% | $9.15 | — | COM NEW | 730843208 |
| FRD | FRIEDMAN INDS INC | 15,400 | $83 | 0.0% | $8.37 | -39.4% | COM | 358435105 |
| — | NORDIC AMERN OFFSHORE LTD | 22,229 | $83 | 0.0% | $3.73 | — | SHS | G65772108 |
| AXR | AMREP CORP NEW | 10,515 | $83 | 0.0% | $8.86 | -30.0% | COM | 032159105 |
| FELE | FRANKLIN ELEC INC | 2,019 | $83 | 0.0% | $33.45 | +2.7% | COM | 353514102 |
| — | VERITIV CORP | 1,642 | $83 | 0.0% | $42.90 | — | COM | 923454102 |
| — | PLANTRONICS INC NEW | 1,606 | $83 | 0.0% | $49.26 | — | COM | 727493108 |
| — | EATON VANCE N J MUN BD FD | 5,668 | $83 | 0.0% | $13.34 | — | COM | 27828R103 |
| — | BUNGE LIMITED | 1,400 | $83 | 0.0% | $76.97 | — | Put | G16962105 |
| — | COSAN LTD | 11,669 | $83 | 0.0% | $3.65 | — | SHS A | G25343107 |
| — | SUPER MICRO COMPUTER INC | 3,490 | $82 | 0.0% | $28.37 | — | COM | 86800U104 |
| ERIE | ERIE INDTY CO | 809 | $82 | 0.0% | $75.27 | +7.8% | CL A | 29530P102 |
| AUDC | AUDIOCODES LTD | 15,294 | $82 | 0.0% | $3.94 | 0.0% | ORD | M15342104 |
| — | GENERAL MTRS CO | 5,864 | $82 | 0.0% | $17.90 | — | *W EXP 07/10/201 | 37045V126 |
| — | SOLARCITY CORP | 100,000 | $81 | 0.0% | $0.91 | — | NOTE 2.750%11/0 | 83416TAA8 |
| LNN | LINDSAY CORP | 1,101 | $81 | 0.0% | $64.15 | -1.3% | COM | 535555106 |
| OPPE | WISDOMTREE TR | 3,300 | $81 | 0.0% | $25.08 | — | EUR HDG SMLCAP | 97717X552 |
| Z | ZILLOW GROUP INC | 2,327 | $81 | 0.0% | $27.37 | +30.7% | CL C CAP STK | 98954M200 |
| RFEM | FIRST TR EXCH TRADED FD III | 1,422 | $81 | 0.0% | $56.96 | — | RIVR FRNT DYN | 33739P707 |
| — | REXNORD CORP NEW | 3,801 | $81 | 0.0% | $24.06 | — | COM | 76169B102 |
| — | ACXIOM CORP | 3,018 | $80 | 0.0% | $24.53 | — | COM | 005125109 |
| — | NIMBLE STORAGE INC | 9,129 | $80 | 0.0% | $21.55 | — | COM | 65440R101 |
| — | NQ MOBILE INC | 20,568 | $79 | 0.0% | $5.08 | — | ADR REPSTG CL A | 64118U108 |
| — | HOEGH LNG PARTNERS LP | 4,200 | $79 | 0.0% | $22.81 | — | COM UNIT LTD | Y3262R100 |
| — | CAPITAL PRODUCT PARTNERS L P | 24,163 | $79 | 0.0% | $8.34 | — | COM UNIT LP | Y11082107 |
| XPMAX | PIONEER MUN HIGH INCOME ADV | 6,070 | $79 | 0.0% | $14.32 | — | COM | 723762100 |
| AD | UNITED STATES CELLULAR CORP | 2,186 | $79 | 0.0% | $23.04 | -3.3% | COM | 911684108 |
| — | BLDRS INDEX FDS TR | 3,900 | $79 | 0.0% | $20.32 | — | DEV MK 100 ADR | 09348R201 |
| — | PRESS GANEY HLDGS INC | 1,922 | $78 | 0.0% | $39.63 | — | COM | 74113L102 |
| — | GLAXOSMITHKLINE PLC | 1,800 | $78 | 0.0% | $49.05 | — | Put | 37733W105 |
| — | AEGION CORP | 4,115 | $78 | 0.0% | $18.73 | — | COM | 00770F104 |
| SCM | STELLUS CAP INVT CORP | 7,192 | $78 | 0.0% | $12.20 | -9.5% | COM | 858568108 |
| — | PROSHARES TR | 2,017 | $78 | 0.0% | $38.65 | — | ALTRNTV SOLUTN | 74347B813 |
| — | ISHARES | 6,200 | $78 | 0.0% | $11.53 | — | Put | 464286848 |
| — | ANIXTER INTL INC | 1,220 | $78 | 0.0% | $53.93 | — | COM | 035290105 |
| — | CALLIDUS SOFTWARE INC | 4,198 | $77 | 0.0% | $12.58 | — | COM | 13123E500 |
| NNI | NELNET INC | 1,906 | $77 | 0.0% | $44.44 | -16.1% | CL A | 64031N108 |
| — | MAGAL SECURITY SYS LTD | 18,300 | $77 | 0.0% | $3.99 | — | ORD | M6786D104 |
| — | NUVEEN DIVERSIFIED DIV INCM | 6,553 | $77 | 0.0% | $11.29 | — | COM | 6706EP105 |
| — | MEXICO FD INC | 4,847 | $77 | 0.0% | $20.75 | — | COM | 592835102 |
| — | DIREXION SHS ETF TR | 2,424 | $77 | 0.0% | $106.49 | — | SML CP BULL 2X | 25459Y181 |
| DGT | SPDR SERIES TRUST | 1,138 | $77 | 0.0% | $67.00 | — | GLB DOW ETF | 78464A706 |
| — | HARTE-HANKS INC | 47,134 | $77 | 0.0% | $6.10 | — | COM | 416196103 |
| — | ANTHEM INC | 1,785 | $77 | 0.0% | $44.27 | — | UNIT 05/01/20188 | 036752202 |
| — | ISHARES TR | 3,991 | $76 | 0.0% | $21.24 | — | MSCI SPAIN ETF | 46435G813 |
| — | FIRST TRUST SPECIALTY FINANC | 10,965 | $76 | 0.0% | $7.41 | — | COM BEN INTR | 33733G109 |
| — | EXAR CORP | 8,259 | $76 | 0.0% | $6.75 | — | COM | 300645108 |
| MGPI | MGP INGREDIENTS INC NEW | 1,894 | $76 | 0.0% | $29.88 | +29.4% | COM | 55303J106 |
| VCYT | VERACYTE INC | 10,000 | $76 | 0.0% | $5.72 | -1.2% | COM | 92337F107 |
| — | PENNS WOODS BANCORP INC | 1,727 | $76 | 0.0% | $45.26 | — | COM | 708430103 |
| — | NII HLDGS INC | 22,788 | $76 | 0.0% | $3.21 | — | COM PAR $0.001 | 62913F508 |
| — | TRIBUNE MEDIA CO | 2,101 | $76 | 0.0% | $41.92 | — | CL A | 896047503 |
| — | FLAMEL TECHNOLOGIES SA | 6,100 | $75 | 0.0% | $12.20 | — | SPONSORED ADR | 338488109 |
| — | CAMBREX CORP | 1,693 | $75 | 0.0% | $33.01 | — | COM | 132011107 |
| — | CENVEO INC | 10,679 | $75 | 0.0% | $7.02 | — | COM NEW | 15670S402 |
| LEN/B | LENNAR CORP | 2,240 | $75 | 0.0% | $30.61 | +1.4% | CL B | 526057302 |
| — | BLACKROCK NY MUNI 2018 TERM | 5,000 | $75 | 0.0% | $15.01 | — | COM | 09248K108 |
| ICSH | ISHARES TR | 1,500 | $75 | 0.0% | $50.00 | — | ULTR SH TRM BD | 46434V878 |
| — | NATUS MEDICAL INC DEL | 1,881 | $75 | 0.0% | $39.47 | — | COM | 639050103 |
| — | PIMCO NEW YORK MUN INCM FD 1 | 6,823 | $75 | 0.0% | $9.47 | — | COM | 72201E105 |
| — | APOLLO ED GROUP INC | 9,361 | $75 | 0.0% | $15.49 | — | CL A | 037604105 |
| — | ABSOLUTE SHS TR | 2,971 | $75 | 0.0% | $26.71 | — | WBI TCT INC SH | 00400R874 |
| KYOCY | KYOCERA CORP | 1,533 | $75 | 0.0% | $47.06 | — | ADR | 501556203 |
| — | SWEDISH EXPT CR CORP | 14,770 | $74 | 0.0% | $5.11 | — | ROG TTL ETN 22 | 870297801 |
| FSTR | FOSTER L B CO | 6,165 | $74 | 0.0% | $22.98 | -51.8% | COM | 350060109 |
| — | ALMOST FAMILY INC | 2,007 | $74 | 0.0% | $36.87 | — | COM | 020409108 |
| — | FTD COS INC | 3,608 | $74 | 0.0% | $31.84 | — | COM | 30281V108 |
| — | WELLTOWER INC | 1,121 | $74 | 0.0% | $65.69 | — | 6.50% PFD PREPET | 95040Q203 |
| CRVL | CORVEL CORP | 1,924 | $74 | 0.0% | $13.44 | +3.0% | COM | 221006109 |
| — | SYNTHETIC BIOLOGICS INC | 43,090 | $74 | 0.0% | $2.04 | — | COM | 87164U102 |
| LIT | GLOBAL X FDS | 3,003 | $74 | 0.0% | $21.11 | — | GLOBAL X LITHIUM | 37954Y855 |
| — | CITIGROUP INC NEW | 4,532 | $74 | 0.0% | $16.33 | — | CTRAKS ETN MILLR | 17321F201 |
| PRKS | SEAWORLD ENTMT INC | 5,454 | $74 | 0.0% | $18.26 | -25.0% | COM | 81282V100 |
| WERN | WERNER ENTERPRISES INC | 3,145 | $74 | 0.0% | $30.42 | -21.9% | COM | 950755108 |
| — | POTBELLY CORP | 6,003 | $74 | 0.0% | $12.54 | — | COM | 73754Y100 |
| NKSH | NATIONAL BANKSHARES INC VA | 2,000 | $74 | 0.0% | $19.83 | +17.2% | COM | 634865109 |
| DAIO | DATA I O CORP | 21,050 | $74 | 0.0% | $2.18 | +49.6% | COM | 237690102 |
| VSAT | VIASAT INC | 985 | $74 | 0.0% | $72.95 | +1.5% | COM | 92552V100 |
| — | WEIGHT WATCHERS INTL INC NEW | 7,124 | $73 | 0.0% | $13.12 | — | COM | 948626106 |
| INSM | INSMED INC | 5,011 | $73 | 0.0% | $13.29 | -5.8% | COM PAR $.01 | 457669307 |
| EWN | ISHARES | 2,920 | $73 | 0.0% | $23.33 | — | MSCI NETHERL ETF | 464286814 |
| — | BLACKROCK MUNI 2018 TERM TR | 4,800 | $73 | 0.0% | $15.61 | — | COM | 09248C106 |
| AROW | ARROW FINL CORP | 2,184 | $72 | 0.0% | $13.82 | +46.3% | COM | 042744102 |
| CDE | COEUR MNG INC | 6,071 | $72 | 0.0% | $4.40 | +210.6% | COM NEW | 192108504 |
| — | BLACKROCK MUNIYIELD N J FD I | 4,231 | $72 | 0.0% | $15.26 | — | COM | 09254Y109 |
| MFG | MIZUHO FINL GROUP INC | 21,317 | $72 | 0.0% | $3.71 | — | SPONSORED ADR | 60687Y109 |
| GVA | GRANITE CONSTR INC | 1,458 | $72 | 0.0% | $45.44 | +7.0% | COM | 387328107 |
| — | VICTORY PORTFOLIOS II | 2,235 | $72 | 0.0% | $32.21 | — | CEMP INTL HIGH D | 92647N881 |
| — | UBS AG LONDON BRH | 3,605 | $72 | 0.0% | $19.33 | — | ETRAC ALER MLP | 90267B682 |
| — | GABELLI EQUITY TR INC | 12,894 | $72 | 0.0% | $5.77 | — | COM | 362397101 |
| — | PREMIER FINL BANCORP INC | 4,155 | $71 | 0.0% | $16.28 | — | COM | 74050M105 |
| — | BLACKROCK FLOATING RATE INCO | 5,270 | $71 | 0.0% | $14.58 | — | COM | 091941104 |
| — | PROSHARES TR | 4,019 | $71 | 0.0% | $17.67 | — | ULTPRO SHT RUSS | 74348A335 |
| HUBG | HUB GROUP INC | 1,739 | $71 | 0.0% | $20.18 | +0.8% | CL A | 443320106 |
| — | HALCON RES CORP | 7,545 | $71 | 0.0% | $9.41 | — | COM PAR NEW | 40537Q605 |
| — | MGC DIAGNOSTICS CORP | 10,100 | $71 | 0.0% | $7.30 | — | COM | 552768103 |
| — | GENERAL COMMUNICATION INC | 5,098 | $70 | 0.0% | $16.10 | — | CL A | 369385109 |
| FNDE | SCHWAB STRATEGIC TR | 2,953 | $70 | 0.0% | $23.66 | — | SCHWB FDT EMK LG | 808524730 |
| — | PROSHARES TR | 5,235 | $70 | 0.0% | $14.65 | — | ULTRA SH DOW30 | 74347X112 |
| — | PETROCHINA CO LTD | 1,054 | $70 | 0.0% | $77.92 | — | SPONSORED ADR | 71646E100 |
| HEI/A | HEICO CORP NEW | 1,133 | $70 | 0.0% | $23.74 | +20.9% | CL A | 422806208 |
| BLD | TOPBUILD CORP | 2,116 | $70 | 0.0% | $31.99 | +10.0% | COM | 89055F103 |
| — | POWERSHARES ETF TRUST | 1,960 | $70 | 0.0% | $32.92 | — | RUSSELL 2000 WTH | 73935X435 |
| — | INTERNATIONAL SPEEDWAY CORP | 2,092 | $70 | 0.0% | $34.24 | — | CL A | 460335201 |
| — | EATON VANCE HIGH INCOME 2021 | 6,992 | $70 | 0.0% | $10.01 | — | COM SH BEN INT | 27829W101 |
| BONTQ | BON-TON STORES INC | 40,100 | $69 | 0.0% | $6.78 | -76.7% | COM | 09776J101 |
| — | CIBER INC | 60,083 | $69 | 0.0% | $3.33 | — | COM | 17163B102 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 3,521 | $69 | 0.0% | $13.38 | — | COM | 65341D102 |
| ACNB | ACNB CORP | 2,594 | $69 | 0.0% | $15.41 | +27.0% | COM | 000868109 |
| COKE | COCA COLA BOTTLING CO CONS | 460 | $69 | 0.0% | $16.53 | -16.3% | COM | 191098102 |
| — | STONE HBR EMERG MRKTS INC FD | 4,549 | $69 | 0.0% | $15.27 | — | COM | 86164T107 |
| EXP | EAGLE MATERIALS INC | 894 | $69 | 0.0% | $63.67 | +20.6% | COM | 26969P108 |
| XHIEX | MILLER HOWARD HIGH INC EQTY | 5,517 | $69 | 0.0% | $13.08 | — | COM SHS BEN IN | 600379101 |
| — | ELDORADO RESORTS INC | 4,916 | $69 | 0.0% | $10.72 | — | COM | 28470R102 |
| — | CREDIT SUISSE NASSAU BRH | 5,194 | $68 | 0.0% | $13.09 | — | 3X LONG GOLD | 22542D688 |
| CVR | CHICAGO RIVET & MACH CO | 2,400 | $68 | 0.0% | $17.83 | +20.2% | COM | 168088102 |
| MTG | MGIC INVT CORP WIS | 8,533 | $68 | 0.0% | $8.76 | -15.1% | COM | 552848103 |
| OIS | OIL STS INTL INC | 2,148 | $68 | 0.0% | $32.79 | -6.2% | COM | 678026105 |
| BAK | BRASKEM S A | 4,396 | $68 | 0.0% | $12.88 | — | SP ADR PFD A | 105532105 |
| SBSI | SOUTHSIDE BANCSHARES INC | 2,115 | $68 | 0.0% | $30.43 | +2.3% | COM | 84470P109 |
| — | FQF TR | 2,950 | $68 | 0.0% | $23.46 | — | O SHS FTSE EUR | 351680848 |
| ARKG | ARK ETF TR | 3,410 | $68 | 0.0% | $17.60 | — | GEN REV MLTSCT | 00214Q302 |
| HGTXU | HUGOTON RTY TR TEX | 28,127 | $67 | 0.0% | $4.61 | — | UNIT BEN INT | 444717102 |
| — | GUGGENHEIM ENHANCED EQUITY S | 4,204 | $67 | 0.0% | $17.98 | — | COM | 40167K100 |
| — | EUROPEAN EQUITY FUND | 8,558 | $67 | 0.0% | $7.21 | — | COM | 298768102 |
| — | ISHARES TR | 3,937 | $67 | 0.0% | $22.85 | — | MSCI ITALY ETF | 46435G821 |
| GOEX | GLOBAL X FDS | 1,756 | $67 | 0.0% | $38.15 | — | GLOBAL X GOLD EX | 37954Y863 |
| — | QIAGEN NV | 2,434 | $67 | 0.0% | $24.31 | — | REG SHS | N72482107 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 358 | $66 | 0.0% | $101.44 | +6.8% | COM NEW | 25264R207 |
| TITN | TITAN MACHY INC | 6,430 | $66 | 0.0% | $12.55 | -11.9% | COM | 88830R101 |
| — | MADISON CVRED CALL & EQ STR | 8,550 | $66 | 0.0% | $7.57 | — | COM | 557437100 |
| — | ENVESTNET INC | 1,806 | $66 | 0.0% | $34.35 | — | COM | 29404K106 |
| — | PRINCIPAL REAL ESTATE INCOME | 3,748 | $66 | 0.0% | $17.84 | — | SHS BEN INT | 74255X104 |
| TEX | TEREX CORP NEW | 2,600 | $66 | 0.0% | $31.11 | -25.1% | Put | 880779103 |
| SLYV | SPDR SERIES TRUST | 615 | $66 | 0.0% | $100.36 | — | S&P 600 SMCP VAL | 78464A300 |
| — | GDL FUND | 6,675 | $66 | 0.0% | $10.27 | — | COM SH BEN IT | 361570104 |
| SLF | SUN LIFE FINL INC | 2,000 | $65 | 0.0% | $29.79 | +7.9% | Put | 866796105 |
| SATS | ECHOSTAR CORP | 1,470 | $65 | 0.0% | $33.95 | -6.7% | CL A | 278768106 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 5,000 | $65 | 0.0% | $15.46 | — | COM SHS BEN INT | 288578107 |
| — | HUNTINGTON BANCSHARES INC | 45 | $65 | 0.0% | $1340.74 | — | PFD CONV SER A | 446150401 |
| — | CIMPRESS N V | 633 | $64 | 0.0% | $90.45 | — | SHS EURO | N20146101 |
| CCNE | CNB FINL CORP PA | 3,033 | $64 | 0.0% | $13.09 | +13.0% | COM | 126128107 |
| GVAL | CAMBRIA ETF TR | 3,256 | $64 | 0.0% | $17.90 | — | GLOBAL VALUE ETF | 132061409 |
| — | PDL BIOPHARMA INC | 66,000 | $64 | 0.0% | $0.94 | — | NOTE 4.000 | 69329YAF1 |
| — | DIREXION SHS ETF TR | 3,872 | $64 | 0.0% | $28.54 | — | 20YR TRES BEAR | 25459Y678 |
| EURL | DIREXION SHS ETF TR | 3,000 | $64 | 0.0% | $23.67 | — | DLY FTS BUL 3X | 25459Y280 |
| — | BBVA BANCO FRANCES S A | 3,200 | $64 | 0.0% | $19.38 | — | SPONSORED ADR | 07329M100 |
| — | VASCO DATA SEC INTL INC | 3,610 | $64 | 0.0% | $17.54 | — | COM | 92230Y104 |
| TPH | TRI POINTE GROUP INC | 4,922 | $64 | 0.0% | $13.73 | -3.7% | COM | 87265H109 |
| — | ASHFORD HOSPITALITY TR INC | 10,868 | $63 | 0.0% | $6.03 | — | COM SHS | 044103109 |
| — | SOUTH JERSEY INDS INC | 2,138 | $63 | 0.0% | $40.63 | — | COM | 838518108 |
| — | ON DECK CAP INC | 11,062 | $63 | 0.0% | $11.59 | — | COM | 682163100 |
| — | WESTERN REFNG LOGISTICS LP | 2,736 | $63 | 0.0% | $30.48 | — | COM UNIT REP LTP | 95931Q205 |
| — | PERNIX THERAPEUTICS HLDGS IN | 101,030 | $63 | 0.0% | $1.59 | — | COM | 71426V108 |
| — | WORLD WRESTLING ENTMT INC | 2,975 | $63 | 0.0% | $12.70 | — | CL A | 98156Q108 |
| — | KEY TECHNOLOGY INC | 5,700 | $63 | 0.0% | $14.43 | — | COM | 493143101 |
| HQY | HEALTHEQUITY INC | 1,646 | $63 | 0.0% | $31.68 | 0.0% | COM | 42226A107 |
| — | TYSON FOODS INC | 752 | $62 | 0.0% | $57.34 | — | UNIT 99/99/9999 | 902494301 |
| HIMX | HIMAX TECHNOLOGIES INC | 7,173 | $62 | 0.0% | $11.24 | — | SPONSORED ADR | 43289P106 |
| — | CENTER COAST MLP & INFRSTR F | 5,250 | $62 | 0.0% | $15.36 | — | COM SHS | 151461100 |
| UNL | UNITED STS 12 MONTH NAT GAS | 6,094 | $62 | 0.0% | $10.17 | — | UNIT BEN INT | 91288X109 |
| UNF | UNIFIRST CORP MASS | 471 | $62 | 0.0% | $103.33 | +13.8% | COM | 904708104 |
| — | C D I CORP | 10,900 | $62 | 0.0% | $14.44 | — | COM | 125071100 |
| — | NUVEEN VA PREM INCOME MUN FD | 4,295 | $62 | 0.0% | $13.74 | — | COM | 67064R102 |
| — | INDEXIQ ETF TR | 1,900 | $61 | 0.0% | $25.85 | — | GLB AGRI SM CP | 45409B834 |
| — | THL CR INC | 6,365 | $61 | 0.0% | $10.49 | — | COM | 872438106 |
| — | BARCLAYS BK PLC | 465 | $61 | 0.0% | $126.45 | — | BARC YLD ETN LKD | 06742C152 |
| — | MAXWELL TECHNOLOGIES INC | 11,955 | $61 | 0.0% | $7.82 | — | COM | 577767106 |
| — | EATON VANCE FLTING RATE INC | 4,281 | $61 | 0.0% | $14.46 | — | COM | 278279104 |
| — | NUVEEN ENHANCED MUN VALUE FD | 3,827 | $61 | 0.0% | $15.24 | — | COM | 67074M101 |
| — | ALPS ETF TR | 2,364 | $61 | 0.0% | $25.80 | — | RIVERFRONT UNC | 00162Q544 |
| — | ALTISOURCE RESIDENTIAL CORP | 5,606 | $61 | 0.0% | $13.31 | — | CL B | 02153W100 |
| KW | KENNEDY-WILSON HLDGS INC | 2,741 | $61 | 0.0% | $22.54 | -5.7% | COM | 489398107 |
| MNA | INDEXIQ ETF TR | 2,099 | $61 | 0.0% | $28.31 | — | IQ MRGR ARB ETF | 45409B800 |
| XBZMX | BLACKROCK MD MUNICIPAL BOND | 3,700 | $60 | 0.0% | $12.92 | — | COM | 09249L105 |
| CSTE | CAESARSTONE LTD | 1,597 | $60 | 0.0% | $35.80 | -2.4% | ORD SHS | M20598104 |
| SB | SAFE BULKERS INC | 42,700 | $60 | 0.0% | $5.15 | -74.8% | COM | Y7388L103 |
| — | VOYA ASIA PAC DIVID EQUITY I | 6,015 | $60 | 0.0% | $13.07 | — | COM | 92912J102 |
| — | RESOLUTE ENERGY CORP | 2,300 | $60 | 0.0% | $3.04 | — | COM NEW | 76116A306 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 1,800 | $60 | 0.0% | $35.90 | — | AUTO INDEX FD | 33734X309 |
| — | ADTRAN INC | 3,070 | $59 | 0.0% | $19.49 | — | COM | 00738A106 |
| VRA | VERA BRADLEY INC | 3,885 | $59 | 0.0% | $22.00 | -31.8% | COM | 92335C106 |
| DLNG | DYNAGAS LNG PARTNERS LP | 3,808 | $59 | 0.0% | $16.95 | — | COM UNIT LTD PT | Y2188B108 |
| PENN | PENN NATL GAMING INC | 4,330 | $59 | 0.0% | $14.21 | -1.0% | COM | 707569109 |
| — | ECLIPSE RES CORP | 18,000 | $59 | 0.0% | $3.28 | — | COM | 27890G100 |
| — | SYNERGY PHARMACEUTICALS DEL | 10,800 | $59 | 0.0% | $4.72 | — | COM NEW | 871639308 |
| — | BLACK DIAMOND INC | 11,442 | $59 | 0.0% | $4.46 | — | COM | 09202G101 |
| ENOR | ISHARES TR | 2,729 | $59 | 0.0% | $23.28 | — | MSCI NORWAY ETF | 46429B499 |
| BHE | BENCHMARK ELECTRS INC | 2,327 | $59 | 0.0% | $19.38 | +1.5% | COM | 08160H101 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 3,413 | $58 | 0.0% | $15.68 | — | COM | 09247D105 |
| DEW | WISDOMTREE TR | 1,353 | $58 | 0.0% | $43.71 | — | GLB HIGH DIV FD | 97717W877 |
| — | ANADARKO PETE CORP | 1,390 | $58 | 0.0% | $36.69 | — | UNIT 99/99/9999 | 032511404 |
| — | ARMOUR RESIDENTIAL REIT INC | 2,589 | $58 | 0.0% | $19.99 | — | COM NEW | 042315507 |
| — | WESTERN ASSET INCOME FD | 3,775 | $58 | 0.0% | $12.87 | — | COM | 95766T100 |
| — | POWERSHARES ETF TRUST II | 2,549 | $58 | 0.0% | $22.59 | — | GLOB GLD&P ETF | 73936Q876 |
| PODD | INSULET CORP | 1,422 | $58 | 0.0% | $34.13 | +15.9% | COM | 45784P101 |
| ALX | ALEXANDERS INC | 138 | $58 | 0.0% | $378.58 | — | COM | 014752109 |
| — | CUSHING ENERGY INCOME | 5,881 | $58 | 0.0% | $9.79 | — | COM SH BEN INT | 23162T102 |
| — | POWERSHS DB MULTI SECT COMM | 4,106 | $58 | 0.0% | $13.40 | — | DB BASE METALS | 73936B705 |
| VNDA | VANDA PHARMACEUTICALS INC | 3,500 | $58 | 0.0% | $13.11 | +2.7% | COM | 921659108 |
| — | FRANKS INTL N V | 4,448 | $58 | 0.0% | $16.38 | — | COM | N33462107 |
| BRF | VANECK VECTORS ETF TR | 3,390 | $58 | 0.0% | $15.04 | — | BRAZIL SMALL CP | 92189F825 |
| — | SANCHEZ ENERGY CORP | 6,428 | $57 | 0.0% | $7.01 | — | COM | 79970Y105 |
| — | PROSHARES TR | 1,446 | $57 | 0.0% | $48.19 | — | ULTSHT FINLS NEW | 74347B748 |
| PRGS | PROGRESS SOFTWARE CORP | 2,083 | $57 | 0.0% | $27.39 | +4.4% | COM | 743312100 |
| — | CYS INVTS INC | 6,575 | $57 | 0.0% | $7.78 | — | COM | 12673A108 |
| — | DIREXION SHS ETF TR | 3,010 | $57 | 0.0% | $18.72 | — | ZACKS MLP HG INC | 25459Y298 |
| — | COWEN GROUP INC NEW | 15,757 | $57 | 0.0% | $4.37 | — | CL A | 223622101 |
| VIRT | VIRTU FINL INC | 3,783 | $57 | 0.0% | $22.28 | -24.4% | CL A | 928254101 |
| CCJ | CAMECO CORP | 6,600 | $56 | 0.0% | $16.24 | -45.1% | Call | 13321L108 |
| LPL | LG DISPLAY CO LTD | 4,472 | $56 | 0.0% | $12.48 | — | SPONS ADR REP | 50186V102 |
| CBON | VANECK VECTORS ETF TR | 2,400 | $56 | 0.0% | $23.33 | — | CHINAAMC CHINA B | 92189F379 |
| — | K2M GROUP HLDGS INC | 3,137 | $56 | 0.0% | $21.88 | — | COM | 48273J107 |
| SPBO | SPDR SERIES TRUST | 1,720 | $56 | 0.0% | $31.87 | — | BRC ISSUER SCORD | 78464A144 |
| — | NOVAVAX INC | 26,547 | $56 | 0.0% | $7.65 | — | COM | 670002104 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 790 | $56 | 0.0% | $40.49 | +59.3% | COM | 477839104 |
| AKR | ACADIA RLTY TR | 1,559 | $56 | 0.0% | $35.32 | — | COM SH BEN INT | 004239109 |
| — | COUSINS PPTYS INC | 5,431 | $56 | 0.0% | $10.34 | — | COM | 222795106 |
| — | PENNTEX MIDSTREAM PARTNERS L | 3,250 | $56 | 0.0% | $15.74 | — | COM UNIT LTD | 709311104 |
| — | ENVISION HEALTHCARE HLDGS IN | 2,508 | $56 | 0.0% | $26.95 | — | COM | 29413U103 |
| DNN | DENISON MINES CORP | 119,373 | $56 | 0.0% | $1.04 | -50.2% | COM | 248356107 |
| WGO | WINNEBAGO INDS INC | 2,341 | $55 | 0.0% | $22.87 | +1.8% | COM | 974637100 |
| UTI | UNIVERSAL TECHNICAL INST INC | 31,100 | $55 | 0.0% | $10.48 | -77.7% | COM | 913915104 |
| — | CONSTELLIUM NV | 7,650 | $55 | 0.0% | $11.82 | — | CL A | N22035104 |
| — | NANOMETRICS INC | 2,478 | $55 | 0.0% | $22.20 | — | COM | 630077105 |
| — | NOVADAQ TECHNOLOGIES INC | 4,793 | $55 | 0.0% | $11.58 | — | COM | 66987G102 |
| — | ASIA TIGERS FD INC | 5,514 | $55 | 0.0% | $11.44 | — | COM | 04516T105 |
| — | VOYA GLBL ADV & PREM OPP FD | 5,444 | $55 | 0.0% | $10.89 | — | COM | 92912R104 |
| — | WISDOMTREE TR | 2,865 | $54 | 0.0% | $17.25 | — | AUST NEW ZEAL DB | 97717W216 |
| — | INVACARE CORP | 4,890 | $54 | 0.0% | $14.97 | — | COM | 461203101 |
| MLP | MAUI LD & PINEAPPLE INC | 8,195 | $54 | 0.0% | $4.23 | +58.0% | COM | 577345101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 7,408 | $54 | 0.0% | $5.71 | +13.6% | COM | 04280A100 |
| TRT | TRIO TECH INTL | 14,950 | $54 | 0.0% | $1.59 | +9.9% | COM NEW | 896712205 |
| FEUZ | FIRST TR EXCH TRD ALPHA FD I | 1,697 | $54 | 0.0% | $31.26 | — | EURO ALPHADEX | 33737J505 |
| — | EATON VANCE NJ MUNI INCOME T | 3,803 | $53 | 0.0% | $13.18 | — | SH BEN INT | 27826V106 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 1,354 | $53 | 0.0% | $36.41 | — | COM | 014491104 |
| — | DIREXION SHS ETF TR | 1,600 | $53 | 0.0% | $36.22 | — | DLY ENRGY BULL3X | 25459W888 |
| — | INDEXIQ ETF TR | 2,600 | $53 | 0.0% | $20.38 | — | IQ ENCH BD US | 45409B487 |
| — | TRUECAR INC | 5,674 | $53 | 0.0% | $10.60 | — | COM | 89785L107 |
| — | SPDR SER TR | 2,062 | $53 | 0.0% | $25.70 | — | DORSEY WRGT FI | 78468R713 |
| DXPE | DXP ENTERPRISES INC NEW | 1,864 | $53 | 0.0% | $30.25 | -23.8% | COM NEW | 233377407 |
| BMA | BANCO MACRO SA | 680 | $53 | 0.0% | $73.98 | — | SPON ADR B | 05961W105 |
| IPO | RENAISSANCE CAP GREENWICH FD | 2,516 | $53 | 0.0% | $21.07 | — | IPO ETF | 759937204 |
| — | WISDOMTREE TR | 3,102 | $52 | 0.0% | $16.99 | — | BRAZILN RL FD | 97717W240 |
| AIN | ALBANY INTL CORP | 1,245 | $52 | 0.0% | $34.64 | +8.1% | CL A | 012348108 |
| NVEC | NVE CORP | 879 | $52 | 0.0% | $59.77 | -2.8% | COM NEW | 629445206 |
| — | GCP APPLIED TECHNOLOGIES INC | 1,828 | $52 | 0.0% | $19.97 | — | COM | 36164Y101 |
| — | SPARTAN MTRS INC | 5,305 | $51 | 0.0% | $9.61 | — | COM | 846819100 |
| — | PROSPECT CAPITAL CORPORATION | 50,000 | $51 | 0.0% | $1.02 | — | NOTE 5.375%10/1 | 74348TAK8 |
| — | YADKIN FINL CORP | 1,927 | $51 | 0.0% | $24.78 | — | COM | 984305102 |
| — | NUVECTRA CORP | 7,374 | $51 | 0.0% | $5.41 | — | COM | 67075N108 |
| — | BLACKROCK MUNIYIELD QUALITY | 3,088 | $51 | 0.0% | $16.14 | — | COM | 09254F100 |
| — | EASTERLY GOVT PPTYS INC | 2,705 | $51 | 0.0% | $17.90 | — | COM | 27616P103 |
| FARM | FARMER BROS CO | 1,445 | $51 | 0.0% | $25.56 | +26.2% | COM | 307675108 |
| — | SAJAN INC | 12,000 | $51 | 0.0% | $4.88 | — | COM NEW | 79379T202 |
| — | CONCERT PHARMACEUTICALS INC | 5,025 | $51 | 0.0% | $14.54 | — | COM | 206022105 |
| ENSG | ENSIGN GROUP INC | 2,506 | $51 | 0.0% | $19.73 | -7.3% | COM | 29358P101 |
| AFK | VANECK VECTORS ETF TR | 2,440 | $51 | 0.0% | $19.96 | — | AFRICA INDEX ETF | 92189F866 |
| XHNWX | PIONEER DIV HIGH INCOME TRUS | 2,939 | $51 | 0.0% | $15.85 | — | COM | 723653101 |
| — | TEEKAY OFFSHORE PARTNERS L P | 8,070 | $51 | 0.0% | $14.23 | — | PARTNERSHIP UN | Y8565J101 |
| — | QUALITY SYS INC | 4,398 | $51 | 0.0% | $16.30 | — | COM | 747582104 |
| — | EATON VANCE TAX-ADV BD & OPT | 4,182 | $50 | 0.0% | $12.52 | — | COM SH BEN INT | 27829M103 |
| — | LUMINEX CORP DEL | 2,191 | $50 | 0.0% | $21.14 | — | COM | 55027E102 |
| — | DUFF & PHELPS SLCT ENGY MLP | 6,413 | $50 | 0.0% | $11.05 | — | COM | 26433F108 |
| NWS | NEWS CORP NEW | 3,487 | $50 | 0.0% | $11.42 | +6.9% | CL B | 65249B208 |
| MORT | VANECK VECTORS ETF TR | 2,242 | $50 | 0.0% | $21.81 | — | MTG REIT INCOME | 92189F452 |
| — | GWG HLDGS INC | 5,722 | $50 | 0.0% | $7.76 | — | COM | 36192A109 |
| EMQQ | EXCHANGE TRADED CONCEPTS TR | 1,832 | $50 | 0.0% | $25.12 | — | EMQQ EM INTERN | 301505889 |
| PJT | PJT PARTNERS INC | 1,881 | $50 | 0.0% | $20.55 | +9.9% | COM CL A | 69343T107 |
| CORN | TEUCRIUM COMMODITY TR | 2,625 | $49 | 0.0% | $26.78 | — | CORN FD SHS | 88166A102 |
| — | STEELCASE INC | 3,528 | $49 | 0.0% | $17.02 | — | CL A | 858155203 |
| — | BLACKROCK N J MUN INCOME TR | 3,045 | $49 | 0.0% | $14.85 | — | SH BEN INT | 09248J101 |
| EMR | EMERSON ELEC CO | 900 | $49 | 0.0% | $40.65 | +4.0% | Put | 291011104 |
| — | BNC BANCORP | 2,001 | $49 | 0.0% | $21.47 | — | COM | 05566T101 |
| EWQ | ISHARES | 2,038 | $49 | 0.0% | $23.09 | — | MSCI FRANCE ETF | 464286707 |
| AIR | AAR CORP | 1,586 | $49 | 0.0% | $23.98 | +2.8% | COM | 000361105 |
| — | FIBRIA CELULOSE S A | 6,943 | $49 | 0.0% | $7.32 | — | SP ADR REP COM | 31573A109 |
| — | NUVEEN SELECT TAX FREE INCM | 3,100 | $48 | 0.0% | $13.88 | — | SH BEN INT | 67063X100 |
| UUUU | ENERGY FUELS INC | 29,638 | $48 | 0.0% | $4.15 | -47.9% | COM NEW | 292671708 |
| SBR | SABINE ROYALTY TR | 1,300 | $48 | 0.0% | $31.23 | — | UNIT BEN INT | 785688102 |
| WIX | WIX COM LTD | 1,100 | $48 | 0.0% | $23.15 | +64.5% | SHS | M98068105 |
| — | CARDIOME PHARMA CORP | 15,575 | $48 | 0.0% | $8.13 | — | COM NO PAR | 14159U301 |
| CVBF | CVB FINL CORP | 2,730 | $48 | 0.0% | $11.16 | +9.2% | COM | 126600105 |
| — | FIESTA RESTAURANT GROUP INC | 1,986 | $47 | 0.0% | $38.17 | — | COM | 31660B101 |
| — | GLOBAL X FDS | 9,919 | $47 | 0.0% | $5.41 | — | GBL X MSCI NGR | 37950E424 |
| — | COMMERCEHUB INC | 2,939 | $47 | 0.0% | $15.99 | — | COM SER C | 20084V306 |
| — | COBALT INTL ENERGY INC | 38,143 | $47 | 0.0% | $4.14 | — | COM | 19075F106 |
| — | ENABLE MIDSTREAM PARTNERS LP | 3,100 | $47 | 0.0% | $17.14 | — | COM UNIT RP IN | 292480100 |
| — | BLACKROCK MUNIYIELD ARIZ FD | 2,785 | $47 | 0.0% | $14.45 | — | COM | 09254K109 |
| — | RAIT FINANCIAL TRUST | 14,000 | $47 | 0.0% | $7.06 | — | Call | 749227609 |
| BUSE | FIRST BUSEY CORP | 2,078 | $47 | 0.0% | $14.37 | +12.5% | COM NEW | 319383204 |
| — | BARCLAYS BK PLC | 571 | $47 | 0.0% | $82.31 | — | 10 YR TREAS BULL | 06740L493 |
| LMNR | LIMONEIRA CO | 2,530 | $47 | 0.0% | $15.79 | -2.1% | COM | 532746104 |
| — | EPIZYME INC | 4,680 | $46 | 0.0% | $12.73 | — | COM | 29428V104 |
| — | JIVE SOFTWARE INC | 10,775 | $46 | 0.0% | $4.70 | — | COM | 47760A108 |
| IHY | VANECK VECTORS ETF TR | 1,843 | $46 | 0.0% | $23.87 | — | INTL HIGH YIELD | 92189F445 |
| — | VANGUARD NAT RES LLC | 52,125 | $46 | 0.0% | $23.00 | — | COM UNIT | 92205F106 |
| — | APTOSE BIOSCIENCES INC | 20,706 | $46 | 0.0% | $3.75 | — | COM NEW | 03835T200 |
| — | ENVIVA PARTNERS LP | 1,700 | $46 | 0.0% | $16.83 | — | COM UNIT | 29414J107 |
| — | BLUEROCK RESIDENTIAL GRW REI | 3,500 | $46 | 0.0% | $12.27 | — | COM CL A | 09627J102 |
| — | IKONICS CORP | 4,300 | $46 | 0.0% | $11.82 | — | COM | 45172K102 |
| — | PROSHARES TR | 2,246 | $46 | 0.0% | $22.04 | — | PSHS SHORT DOW30 | 74347R701 |
| — | DELAWARE INV CO MUN INC FD I | 2,991 | $46 | 0.0% | $13.27 | — | COM | 246101109 |
| CERS | CERUS CORP | 7,511 | $46 | 0.0% | $5.33 | +22.8% | COM | 157085101 |
| — | CAPITAL ONE FINL CORP | 1,500 | $46 | 0.0% | $31.19 | — | *W EXP 11/14/201 | 14040H139 |
| — | NUVEEN DIVERSIFIED COMMODTY | 5,100 | $46 | 0.0% | $10.92 | — | COM UT BEN INT | 67074P104 |
| FBP | FIRST BANCORP P R | 8,750 | $46 | 0.0% | $4.85 | -22.1% | COM NEW | 318672706 |
| ANIP | ANI PHARMACEUTICALS INC | 681 | $45 | 0.0% | $60.06 | +4.1% | COM | 00182C103 |
| GGB | GERDAU S A | 16,700 | $45 | 0.0% | $2.91 | — | SPON ADR REP PFD | 373737105 |
| — | NUVEEN TX ADV TOTAL RET STRG | 3,684 | $45 | 0.0% | $11.69 | — | COM | 67090H102 |
| — | NORD ANGLIA EDUCATION INC | 2,052 | $45 | 0.0% | $21.72 | — | SHS | G6583A102 |
| — | ATLANTICA YIELD PLC | 2,350 | $45 | 0.0% | $18.82 | — | SHS | G0751N103 |
| — | INVESCO ADVANTAGE MUNICIPAL | 3,630 | $45 | 0.0% | $12.12 | — | SH BEN INT | 46132E103 |
| EDC | DIREXION SHS ETF TR | 690 | $45 | 0.0% | $65.22 | — | DLY EMG MK BL 3X | 25490K281 |
| — | FIRST TR EXCH TRD ALPHA FD I | 1,860 | $45 | 0.0% | $29.70 | — | CANADA ALPHA | 33737J208 |
| — | IMMUNOGEN INC | 16,776 | $45 | 0.0% | $11.77 | — | COM | 45253H101 |
| RRR | RED ROCK RESORTS INC | 1,908 | $45 | 0.0% | $21.28 | +5.3% | CL A | 75700L108 |
| TFSL | TFS FINL CORP | 2,509 | $45 | 0.0% | $9.39 | +3.4% | COM | 87240R107 |
| ABUS | ARBUTUS BIOPHARMA CORP | 12,950 | $45 | 0.0% | $8.87 | -55.9% | COM | 03879J100 |
| — | AAC HLDGS INC | 2,568 | $45 | 0.0% | $21.63 | — | COM | 000307108 |
| — | CSOP ETF TR | 3,232 | $44 | 0.0% | $15.19 | — | FTSE CHINA A50 | 12649L105 |
| — | PREFERRED APT CMNTYS INC | 3,220 | $44 | 0.0% | $11.28 | — | COM | 74039L103 |
| XNXNX | NUVEEN NY SELECT TAX FREE PR | 3,000 | $44 | 0.0% | $13.33 | — | SH BEN INT | 67063V104 |
| — | VOYA INTL HIGH DIVID EQTY IN | 6,631 | $44 | 0.0% | $6.84 | — | COM | 92912Y109 |
| HGGG | HHGREGG INC | 23,820 | $44 | 0.0% | $7.83 | -74.7% | COM | 42833L108 |
| — | LIBERTY MEDIA CORP DELAWARE | 2,390 | $44 | 0.0% | $14.78 | — | COM A BRAVES GRP | 531229706 |
| CVGW | CALAVO GROWERS INC | 666 | $44 | 0.0% | $46.38 | +17.6% | COM | 128246105 |
| — | CREDIT SUISSE NASSAU BRH | 987 | $44 | 0.0% | $44.58 | — | 3X INVERS GOLD | 22542D670 |
| FNCL | FIDELITY | 1,541 | $44 | 0.0% | $27.47 | — | MSCI FINLS IDX | 316092501 |
| — | ACTIVISION BLIZZARD INC | 1,000 | $44 | 0.0% | $40.03 | — | Put | 00507V109 |
| — | STONEGATE BK FT LAUDERDALE F | 1,300 | $44 | 0.0% | $29.96 | — | COM | 861811107 |
| — | INFRAREIT INC | 2,408 | $44 | 0.0% | $26.82 | — | COM | 45685L100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,580 | $43 | 0.0% | $27.06 | — | GUGGENHEIM ETF | 18383M175 |
| — | NANOVIRICIDES INC | 25,700 | $43 | 0.0% | $1.63 | — | COM NEW | 630087203 |
| — | FLOTEK INDS INC DEL | 2,947 | $43 | 0.0% | $9.55 | — | COM | 343389102 |
| — | NEW IRELAND FUND INC | 3,525 | $43 | 0.0% | $11.63 | — | COM | 645673104 |
| BEN | FRANKLIN RES INC | 1,200 | $43 | 0.0% | $24.92 | -11.5% | Call | 354613101 |
| — | HUDSON PAC PPTYS INC | 1,281 | $43 | 0.0% | $29.10 | — | COM | 444097109 |
| — | SYNTEL INC | 1,000 | $42 | 0.0% | $43.42 | — | Call | 87162H103 |
| PRIM | PRIMORIS SVCS CORP | 2,067 | $42 | 0.0% | $21.85 | -13.6% | COM | 74164F103 |
| — | ROCKWELL COLLINS INC | 500 | $42 | 0.0% | $85.77 | — | Put | 774341101 |
| — | POWERSHARES ETF TRUST II | 1,803 | $42 | 0.0% | $25.16 | — | GLOBL AGRI ETF | 73936Q702 |
| MTH | MERITAGE HOMES CORP | 1,199 | $42 | 0.0% | $20.20 | -10.1% | COM | 59001A102 |
| — | CHESAPEAKE ENERGY CORP | 6,700 | $42 | 0.0% | $15.06 | — | Call | 165167107 |
| — | S&W SEED CO | 8,300 | $42 | 0.0% | $4.21 | — | COM | 785135104 |
| — | CHIPMOS TECH BERMUDA LTD | 2,129 | $42 | 0.0% | $19.74 | — | SHS | G2110R114 |
| — | INTRA CELLULAR THERAPIES INC | 2,746 | $42 | 0.0% | $32.94 | — | COM | 46116X101 |
| SPYX | SPDR SER TR | 801 | $42 | 0.0% | $52.43 | — | SPDR S&P 500 ETF | 78468R796 |
| SPFF | GLOBAL X FDS | 3,130 | $42 | 0.0% | $13.31 | — | GLBX SUPRINC ETF | 37950E333 |
| KIQSF | KELSO TECHNOLOGIES INC | 43,982 | $42 | 0.0% | $2.91 | -62.5% | COM NEW | 48826D201 |
| — | NUVEEN GLOBAL EQUITY INCOME | 3,471 | $41 | 0.0% | $13.25 | — | COM | 6706EH103 |
| JJCTF | BARCLAYS BK PLC | 1,617 | $41 | 0.0% | $28.63 | — | ETN DJUBS COPR37 | 06739F101 |
| — | PATRIOT NATL INC | 4,496 | $41 | 0.0% | $9.12 | — | COM | 70338T102 |
| — | NUVEEN FLEXIBLE INVT INCOME | 2,400 | $41 | 0.0% | $14.86 | — | COM | 67075B104 |
| PBT | PERMIAN BASIN RTY TR | 5,915 | $41 | 0.0% | $8.04 | — | UNIT BEN INT | 714236106 |
| — | GNC HLDGS INC | 2,050 | $41 | 0.0% | $32.73 | — | COM CL A | 36191G107 |
| — | SPDR INDEX SHS FDS | 1,153 | $41 | 0.0% | $31.46 | — | INTL TECH ETF | 78463X657 |
| — | SPECIAL OPPORTUNITIES FD INC | 2,759 | $41 | 0.0% | $15.49 | — | COM | 84741T104 |
| LFUS | LITTELFUSE INC | 317 | $40 | 0.0% | $111.21 | +10.2% | COM | 537008104 |
| CRNT | CERAGON NETWORKS LTD | 16,850 | $40 | 0.0% | $2.39 | -4.1% | ORD | M22013102 |
| — | GABELLI MULTIMEDIA TR INC | 5,167 | $40 | 0.0% | $7.64 | — | COM | 36239Q109 |
| — | FIRST TR EXCH TRADED FD III | 765 | $40 | 0.0% | $52.29 | — | RIVRFRNT DY ASIA | 33739P509 |
| ATEC | ALPHATEC HOLDINGS INC | 4,219 | $40 | 0.0% | $4.95 | 0.0% | COM NEW | 02081G201 |
| — | BMC STK HLDGS INC | 2,264 | $40 | 0.0% | $17.51 | — | COM | 05591B109 |
| — | NAVIOS MARITIME PARTNERS L P | 28,053 | $40 | 0.0% | $16.32 | — | UNIT LPI | Y62267102 |
| MSTR | MICROSTRATEGY INC | 239 | $40 | 0.0% | $17.20 | +0.0% | CL A NEW | 594972408 |
| — | ISHARES TR | 1,495 | $40 | 0.0% | $41.27 | — | IBONDS MAR20 ETF | 46432FBC0 |
| — | AEROHIVE NETWORKS INC | 6,500 | $40 | 0.0% | $5.44 | — | COM | 007786106 |
| EDIT | EDITAS MEDICINE INC | 2,979 | $40 | 0.0% | $21.56 | -5.0% | COM | 28106W103 |
| — | VANECK VECTORS ETF TR | 1,744 | $40 | 0.0% | $21.79 | — | TREAS HEDGED HIG | 92189F395 |
| IRT | INDEPENDENCE RLTY TR INC | 4,395 | $40 | 0.0% | $8.14 | — | COM | 45378A106 |
| — | SENOMYX INC | 9,350 | $39 | 0.0% | $4.99 | — | COM | 81724Q107 |
| — | HECLA MNG CO | 670 | $39 | 0.0% | $54.15 | — | PFD CV SER B | 422704205 |
| CWI | SPDR INDEX SHS FDS | 1,206 | $39 | 0.0% | $30.55 | — | MSCI ACWI EXUS | 78463X848 |
| ONEQ | FIDELITY COMWLTH TR | 188 | $39 | 0.0% | $190.73 | — | NDQ CP IDX TRK | 315912808 |
| — | AMERICAN SOFTWARE INC | 3,500 | $39 | 0.0% | $9.06 | — | CL A | 029683109 |
| KRNY | KEARNY FINL CORP MD | 2,909 | $39 | 0.0% | $12.01 | +11.3% | COM | 48716P108 |
| — | VERMILLION INC | 30,165 | $39 | 0.0% | $1.29 | — | COM NEW | 92407M206 |
| IRMD | IRADIMED CORP | 2,248 | $38 | 0.0% | $17.12 | -1.1% | COM | 46266A109 |
| — | CROWN CASTLE INTL CORP NEW | 339 | $38 | 0.0% | $104.93 | — | CNV PFD STK SR A | 22822V200 |
| — | LEGACY RESVS LP | 28,115 | $38 | 0.0% | $27.61 | — | UNIT LP INT | 524707304 |
| — | ACCESS NATL CORP | 1,600 | $38 | 0.0% | $20.23 | — | COM | 004337101 |
| — | JUNIPER PHARMACEUTICALS INC | 6,875 | $38 | 0.0% | $9.17 | — | COM | 48203L107 |
| PEBK | PEOPLES BANCORP N C INC | 1,832 | $38 | 0.0% | $16.42 | +13.5% | COM | 710577107 |
| DAKT | DAKTRONICS INC | 3,964 | $38 | 0.0% | $8.86 | -20.2% | COM | 234264109 |
| NIC | NICOLET BANKSHARES INC | 1,000 | $38 | 0.0% | $31.50 | +14.9% | COM | 65406E102 |
| SMOG | VANECK VECTORS ETF TR | 703 | $38 | 0.0% | $50.79 | — | GLOBAL ALTER ETF | 92189F502 |
| — | FORWARD PHARMA A/S | 1,800 | $38 | 0.0% | $27.88 | — | SPONSORED ADR | 34986J105 |
| — | MEDLEY CAP CORP | 4,988 | $38 | 0.0% | $8.12 | — | COM | 58503F106 |
| CEW | WISDOMTREE TR | 2,081 | $38 | 0.0% | $18.81 | — | EMERG CUR STR FD | 97717W133 |
| — | WEB COM GROUP INC | 2,195 | $38 | 0.0% | $19.92 | — | COM | 94733A104 |
| VSH | VISHAY INTERTECHNOLOGY INC | 2,579 | $37 | 0.0% | $9.52 | +18.1% | COM | 928298108 |
| — | LAZARD WORLD DIVID & INCOME | 3,713 | $37 | 0.0% | $13.35 | — | COM | 521076109 |
| — | VBI VACCINES INC | 10,909 | $37 | 0.0% | $3.89 | — | COM NEW | 91822J103 |
| CTRE | CARETRUST REIT INC | 2,561 | $37 | 0.0% | $13.32 | — | COM | 14174T107 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 35,128 | $37 | 0.0% | $1.97 | — | COM | 64077P108 |
| — | BLACKROCK STRATEGIC MUN TR | 2,501 | $37 | 0.0% | $14.79 | — | COM | 09248T109 |
| — | SIBANYE GOLD LTD | 2,617 | $37 | 0.0% | $14.63 | — | SPONSORED ADR | 825724206 |
| — | ADVISORSHARES TR | 1,543 | $37 | 0.0% | $24.36 | — | MOR CREEK GL TAC | 00768Y800 |
| IEUS | ISHARES TR | 788 | $36 | 0.0% | $44.60 | — | DEVSMCP EXNA ETF | 464288497 |
| — | IDERA PHARMACEUTICALS INC | 13,950 | $36 | 0.0% | $3.21 | — | COM NEW | 45168K306 |
| — | NEW YORK CMNTY CAP TR V | 720 | $36 | 0.0% | $50.00 | — | UNIT 11/01/2051 | 64944P307 |
| — | VANECK VECTORS ETF TR | 1,400 | $36 | 0.0% | $23.68 | — | HIGH INCOME MLP | 92189F288 |
| — | TRANSGLOBE ENERGY CORP | 18,371 | $36 | 0.0% | $4.92 | — | COM | 893662106 |
| — | BARCLAYS BK PLC | 518 | $36 | 0.0% | $66.46 | — | IPMS INDIA ETN | 06739F291 |
| — | SCYNEXIS INC | 9,300 | $36 | 0.0% | $5.33 | — | COM | 811292101 |
| — | NEXTERA ENERGY INC | 610 | $36 | 0.0% | $59.02 | — | UNIT 08/31/2018 | 65339F846 |
| — | UBS AG LONDON BRH | 1,940 | $36 | 0.0% | $17.01 | — | ETRAC 2X LEV LNG | 90267B765 |
| FNDB | SCHWAB STRATEGIC TR | 1,159 | $36 | 0.0% | $28.94 | — | SCHWAB FDT US BM | 808524789 |
| GPI | GROUP 1 AUTOMOTIVE INC | 565 | $36 | 0.0% | $60.03 | -1.7% | COM | 398905109 |
| XMVTX | BLACKROCK MUNIVEST FD II INC | 2,103 | $36 | 0.0% | $15.58 | — | COM | 09253T101 |
| MANU | MANCHESTER UTD PLC NEW | 2,103 | $36 | 0.0% | $16.45 | +0.2% | ORD CL A | G5784H106 |
| BOX | BOX INC | 2,322 | $36 | 0.0% | $13.29 | -4.7% | CL A | 10316T104 |
| EFAD | PROSHARES TR | 989 | $35 | 0.0% | $36.34 | — | MSCI EAFE DIVD | 74347B839 |
| — | ABERDEEN LATIN AMER EQTY FD | 1,631 | $35 | 0.0% | $30.47 | — | COM | 00306K106 |
| GCO | GENESCO INC | 633 | $35 | 0.0% | $66.70 | -5.4% | COM | 371532102 |
| QEFA | SPDR INDEX SHS FDS | 630 | $35 | 0.0% | $55.39 | — | MSCI EAFE STRTGC | 78463X434 |
| QEMM | SPDR INDEX SHS FDS | 645 | $35 | 0.0% | $49.61 | — | MSCI EMRG MKTS | 78463X426 |
| — | FERRELLGAS PARTNERS L.P. | 3,000 | $35 | 0.0% | $19.13 | — | Call | 315293100 |
| — | BLACKROCK MUNI INCOME INV QL | 2,200 | $35 | 0.0% | $14.59 | — | COM | 09250G102 |
| TFLO | ISHARES TR | 687 | $35 | 0.0% | $50.13 | — | TRS FLT RT BD | 46434V860 |
| SJT | SAN JUAN BASIN RTY TR | 6,030 | $35 | 0.0% | $9.40 | — | UNIT BEN INT | 798241105 |
| ASIX | ADVANSIX INC | 2,120 | $35 | 0.0% | $16.77 | 0.0% | COM | 00773T101 |
| — | HILL INTERNATIONAL INC | 7,600 | $35 | 0.0% | $3.24 | — | COM | 431466101 |
| SLP | SIMULATIONS PLUS INC | 4,000 | $35 | 0.0% | $8.29 | -6.8% | COM | 829214105 |
| — | DREYFUS MUN BD INFRSTRCTR FD | 2,500 | $35 | 0.0% | $13.78 | — | SHS | 26203D101 |
| — | COUNTERPATH CORP | 16,780 | $35 | 0.0% | $2.14 | — | COM PAR $0.001 | 22228P302 |
| — | UBS AG LONDON BRH | 2,180 | $34 | 0.0% | $15.14 | — | ETRACS MTH2XRE | 90269A302 |
| ABT | ABBOTT LABS | 800 | $34 | 0.0% | $30.96 | +16.7% | Put | 002824100 |
| — | DERMIRA INC | 1,000 | $34 | 0.0% | $20.44 | — | COM | 24983L104 |
| — | CYPRESS ENERGY PARTNERS LP | 3,450 | $34 | 0.0% | $10.28 | — | LTD PARTNER INT | 232751107 |
| — | COVANTA HLDG CORP | 2,200 | $34 | 0.0% | $20.85 | — | Call | 22282E102 |
| — | SINA CORP | 460 | $34 | 0.0% | $61.14 | — | ORD | G81477104 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 11,000 | $34 | 0.0% | $1.89 | +31.2% | COM | 029595105 |
| — | DBX ETF TR | 1,408 | $34 | 0.0% | $22.88 | — | DB XTRAKR MSCI | 233051861 |
| RPD | RAPID7 INC | 1,900 | $34 | 0.0% | $16.73 | -6.5% | COM | 753422104 |
| — | AGILE THERAPEUTICS INC | 4,900 | $34 | 0.0% | $7.71 | — | COM | 00847L100 |
| — | ATLANTIC PWR CORP | 13,608 | $34 | 0.0% | $2.17 | — | COM NEW | 04878Q863 |
| — | UNIT CORP | 1,884 | $34 | 0.0% | $18.38 | — | COM | 909218109 |
| MPV | BARINGS PARTN INVS | 2,367 | $34 | 0.0% | $14.36 | — | SH BEN INT | 06761A103 |
| COPX | GLOBAL X FDS | 2,000 | $34 | 0.0% | $14.58 | — | GLOBAL X COPPER | 37954Y830 |
| ZDGE | ZEDGE INC | 9,866 | $34 | 0.0% | $4.16 | +2.4% | CL B | 98923T104 |
| — | INSYS THERAPEUTICS INC NEW | 2,945 | $34 | 0.0% | $19.79 | — | COM NEW | 45824V209 |
| — | PARKER DRILLING CO | 15,800 | $34 | 0.0% | $1.88 | — | COM | 701081101 |
| — | GMS INC | 1,559 | $34 | 0.0% | $21.58 | — | COM | 36251C103 |
| — | WESTERN ASSET EMRG MKT INCM | 2,945 | $34 | 0.0% | $12.12 | — | COM | 95766E103 |
| — | DREYFUS HIGH YIELD STRATEGIE | 9,969 | $34 | 0.0% | $3.57 | — | SH BEN INT | 26200S101 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 8,000 | $33 | 0.0% | $3.75 | +13.3% | COM | 760416107 |
| RVNU | DBX ETF TR | 1,185 | $33 | 0.0% | $27.82 | — | INFRSTR REV FD | 233051705 |
| — | ISTAR INC | 2,957 | $33 | 0.0% | $12.06 | — | COM | 45031U101 |
| — | ADVENT CLAYMORE ENH GRW & IN | 4,009 | $33 | 0.0% | $8.35 | — | COM | 00765E104 |
| PBYI | PUMA BIOTECHNOLOGY INC | 495 | $33 | 0.0% | $84.65 | -40.3% | COM | 74587V107 |
| GRID | FIRST TR EXCH TRADED FD II | 835 | $33 | 0.0% | $33.10 | — | NASDQ CLN EDGE | 33737A108 |
| — | ETF SER SOLUTIONS | 1,335 | $33 | 0.0% | $23.22 | — | VAL MKT LEG ET | 26922A883 |
| — | NATIONAL RESH CORP | 929 | $33 | 0.0% | $35.83 | — | CL B | 637372301 |
| — | BP PRUDHOE BAY RTY TR | 1,806 | $33 | 0.0% | $63.33 | — | UNIT BEN INT | 055630107 |
| PFIS | PEOPLES FINL SVCS CORP | 808 | $33 | 0.0% | $29.28 | -3.4% | COM | 711040105 |
| TSEM | TOWER SEMICONDUCTOR LTD | 2,150 | $33 | 0.0% | $14.16 | +2.0% | SHS NEW | M87915274 |
| CHDN | CHURCHILL DOWNS INC | 223 | $33 | 0.0% | $22.50 | 0.0% | COM | 171484108 |
| — | NUVEEN OHIO QUALITY INCOME M | 2,000 | $33 | 0.0% | $14.75 | — | COM | 670980101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,299 | $32 | 0.0% | $25.15 | — | GUGG MSCI GB ETF | 18383Q879 |
| NRC | NATIONAL RESH CORP | 1,944 | $32 | 0.0% | $15.06 | +4.3% | CL A | 637372202 |
| — | ETF SER SOLUTIONS | 1,278 | $32 | 0.0% | $25.04 | — | DMND HILL VAL | 26922A875 |
| — | NEWLINK GENETICS CORP | 2,100 | $32 | 0.0% | $34.97 | — | COM | 651511107 |
| PHM | PULTE GROUP INC | 1,600 | $32 | 0.0% | $16.60 | +11.7% | Put | 745867101 |
| TWI | TITAN INTL INC ILL | 3,200 | $32 | 0.0% | $7.66 | +6.2% | COM | 88830M102 |
| — | KRATON CORPORATION | 907 | $32 | 0.0% | $35.28 | — | COM | 50077C106 |
| AUPH | AURINIA PHARMACEUTICALS INC | 10,793 | $32 | 0.0% | $3.55 | -24.0% | COM | 05156V102 |
| — | CRAY INC | 1,354 | $32 | 0.0% | $40.09 | — | COM NEW | 225223304 |
| — | INVESCO HIGH INCOME TR II | 2,165 | $32 | 0.0% | $16.10 | — | COM | 46131F101 |
| — | HEMISPHERE MEDIA GROUP INC | 2,500 | $32 | 0.0% | $13.13 | — | CL A | 42365Q103 |
| DLTH | DULUTH HLDGS INC | 1,200 | $32 | 0.0% | $22.90 | +19.1% | COM CL B | 26443V101 |
| — | DIREXION SHS ETF TR | 1,167 | $32 | 0.0% | $29.47 | — | 7-10YR TR BEAR | 25459Y108 |
| IDN | INTELLICHECK MOBILISA INC | 18,367 | $32 | 0.0% | $1.52 | +6.5% | COM NEW | 45817G201 |
| — | DIREXION SHS ETF TR | 1,703 | $32 | 0.0% | $24.52 | — | 20YR TRES BEAR | 25459Y405 |
| — | DENBURY RES INC | 10,000 | $32 | 0.0% | $11.25 | — | Put | 247916208 |
| LQDH | ISHARES U S ETF TR | 352 | $32 | 0.0% | $89.98 | — | INT RT HDG C B | 46431W705 |
| — | AMIRA NATURE FOODS LTD | 3,692 | $31 | 0.0% | $9.37 | — | SHS | G0335L102 |
| — | SPARK ENERGY INC | 1,080 | $31 | 0.0% | $22.87 | — | CL A COM | 846511103 |
| — | ELECTRONICS FOR IMAGING INC | 609 | $31 | 0.0% | $43.24 | — | COM | 286082102 |
| MGRC | MCGRATH RENTCORP | 960 | $31 | 0.0% | $27.76 | +13.9% | COM | 580589109 |
| WHF | WHITEHORSE FIN INC | 2,800 | $31 | 0.0% | $12.17 | -5.9% | COM | 96524V106 |
| — | CPFL ENERGIA S A | 2,109 | $31 | 0.0% | $14.70 | — | SPONSORED ADR | 126153105 |
| — | MFS HIGH INCOME MUN TR | 5,850 | $31 | 0.0% | $4.92 | — | SH BEN INT | 59318D104 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 2,000 | $31 | 0.0% | $14.81 | — | COM | 09254X101 |
| — | EATON VANCE MUN BD FD II | 2,330 | $31 | 0.0% | $12.47 | — | COM | 27827K109 |
| — | CORNERSTONE TOTAL RTRN FD IN | 2,079 | $30 | 0.0% | $16.37 | — | COM | 21924U300 |
| — | COHEN & STEERS GLOBAL INC BL | 3,296 | $30 | 0.0% | $11.68 | — | COM | 19248M103 |
| — | FLAHERTY & CRUMRINE PFD INC | 2,570 | $30 | 0.0% | $11.08 | — | COM | 33848E106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 2,500 | $30 | 0.0% | $14.03 | — | GUGG FRNTR MKT | 18383Q838 |
| BCC | BOISE CASCADE CO DEL | 1,180 | $30 | 0.0% | $17.32 | -0.5% | COM | 09739D100 |
| — | EMPRESA NACIONAL DE ELCTRCID | 1,491 | $30 | 0.0% | $21.93 | — | SPONSORED ADR | 29244T101 |
| — | BLACKROCK CA MUNI 2018 TERM | 2,000 | $30 | 0.0% | $15.73 | — | COM | 09249C105 |
| — | EATON VANCE OH MUNI INCOME T | 2,000 | $30 | 0.0% | $13.50 | — | SH BEN INT | 27826G109 |
| — | PCM INC | 1,390 | $30 | 0.0% | $9.72 | — | COM | 69323K100 |
| — | GLOBAL X FDS | 3,485 | $30 | 0.0% | $9.04 | — | GLB X FERTIL | 37950E499 |
| — | HESKA CORP | 534 | $29 | 0.0% | $36.62 | — | COM RESTRC NEW | 42805E306 |
| MITK | MITEK SYS INC | 3,554 | $29 | 0.0% | $3.96 | +97.6% | COM NEW | 606710200 |
| — | DOMINION RES INC VA NEW | 582 | $29 | 0.0% | $51.20 | — | UNIT 99/99/9999 | 25746U869 |
| NHC | NATIONAL HEALTHCARE CORP | 436 | $29 | 0.0% | $64.90 | 0.0% | COM | 635906100 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 1,050 | $29 | 0.0% | $27.01 | +11.6% | COM UNIT PART IN | 65341B106 |
| VNM | VANECK VECTORS ETF TR | 1,962 | $29 | 0.0% | $14.46 | — | VIETNAM ETF | 92189F817 |
| — | RTI SURGICAL INC | 9,000 | $29 | 0.0% | $4.74 | — | COM | 74975N105 |
| PTCT | PTC THERAPEUTICS INC | 2,042 | $29 | 0.0% | $29.40 | -72.3% | COM | 69366J200 |
| — | FAUQUIER BANKSHARES INC VA | 2,000 | $29 | 0.0% | $15.20 | — | COM | 312059108 |
| GIFI | GULF ISLAND FABRICATION INC | 3,114 | $29 | 0.0% | $11.09 | -25.6% | COM | 402307102 |
| — | BLACKROCK VA MUNICIPAL BOND | 1,554 | $29 | 0.0% | $18.66 | — | COM | 092481100 |
| SID | COMPANHIA SIDERURGICA NACION | 10,417 | $29 | 0.0% | $2.16 | — | SPONSORED ADR | 20440W105 |
| — | NANTKWEST INC | 3,689 | $29 | 0.0% | $8.34 | — | COM | 63016Q102 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 569 | $29 | 0.0% | $37.66 | — | SPON ADR H | 82935M109 |
| XPZCX | PIMCO CALIF MUN INCOME FD II | 2,204 | $28 | 0.0% | $10.71 | — | COM | 72201C109 |
| — | ABERDEEN AUSTRALIA EQTY FD I | 4,871 | $28 | 0.0% | $5.92 | — | COM | 003011103 |
| — | HYDROGENICS CORP NEW | 4,271 | $28 | 0.0% | $14.13 | — | COM NEW | 448883207 |
| SPUU | DIREXION SHS ETF TR | 755 | $28 | 0.0% | $33.05 | — | DLY S&P500 2XS | 25459Y165 |
| — | GASLOG LTD | 1,915 | $28 | 0.0% | $14.76 | — | SHS | G37585109 |
| NLR | VANECK VECTORS ETF TR | 566 | $28 | 0.0% | $51.24 | — | URANIUM NUCLEAR | 92189F601 |
| FPI | FARMLAND PARTNERS INC | 2,500 | $28 | 0.0% | $10.71 | — | COM | 31154R109 |
| — | GREAT PANTHER SILVER LTD | 20,563 | $28 | 0.0% | $1.14 | — | COM | 39115V101 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 2,700 | $28 | 0.0% | $8.57 | — | COM | 47109U104 |
| — | CYTORI THERAPEUTICS INC | 13,915 | $28 | 0.0% | $2.04 | — | COM NEW | 23283K204 |
| ASHS | DBX ETF TR | 809 | $28 | 0.0% | $34.43 | — | HRV CHINA SMCP | 233051754 |
| — | TANDEM DIABETES CARE INC | 3,603 | $28 | 0.0% | $11.24 | — | COM | 875372104 |
| FOSL | FOSSIL GROUP INC | 1,003 | $28 | 0.0% | $39.35 | -24.9% | COM | 34988V106 |
| — | CALGON CARBON CORP | 1,810 | $28 | 0.0% | $14.65 | — | COM | 129603106 |
| — | EXELON CORP | 600 | $28 | 0.0% | $42.95 | — | UNIT 99/99/9999 | 30161N127 |
| — | BRAINSTORM CELL THERAPEUTICS | 11,533 | $28 | 0.0% | $2.66 | — | COM NEW | 10501E201 |
| KELYA | KELLY SVCS INC | 1,504 | $28 | 0.0% | $13.98 | +23.6% | CL A | 488152208 |
| — | VIMPELCOM LTD | 7,909 | $28 | 0.0% | $8.40 | — | SPONSORED ADR | 92719A106 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 190 | $28 | 0.0% | $148.16 | — | SPON ADR SER B | 40051E202 |
| CLLS | CELLECTIS S A | 1,170 | $28 | 0.0% | $28.64 | — | SPONSORED ADS | 15117K103 |
| — | REALITY SHS ETF TR | 1,100 | $27 | 0.0% | $23.80 | — | DIVS ETF | 75605A108 |
| HBIO | HARVARD BIOSCIENCE INC | 10,000 | $27 | 0.0% | $3.71 | -25.1% | COM | 416906105 |
| KVHI | KVH INDS INC | 3,125 | $27 | 0.0% | $13.44 | -36.6% | COM | 482738101 |
| XXCHNXX | CHINA FD INC | 1,642 | $27 | 0.0% | $19.41 | — | COM | 169373107 |
| — | BLUE CAP REINS HLDGS LTD | 1,498 | $27 | 0.0% | $17.53 | — | COM | G1190F107 |
| UTMD | UTAH MED PRODS INC | 450 | $27 | 0.0% | $57.75 | +10.2% | COM | 917488108 |
| — | CHINA TELECOM CORP LTD | 539 | $27 | 0.0% | $50.68 | — | SPON ADR H SHS | 169426103 |
| — | ESSENDANT INC | 1,323 | $27 | 0.0% | $36.00 | — | COM | 296689102 |
| — | FCB FINL HLDGS INC | 664 | $26 | 0.0% | $33.95 | — | CL A | 30255G103 |
| TEO | TELECOM ARGENTINA S A | 1,441 | $26 | 0.0% | $17.88 | — | SPON ADR REP B | 879273209 |
| — | ORGANOVO HLDGS INC | 6,645 | $26 | 0.0% | $6.41 | — | COM | 68620A104 |
| — | CONSOLIDATED TOMOKA LD CO | 500 | $26 | 0.0% | $50.06 | — | COM | 210226106 |
| — | BLACKROCK MUNIC INCM INVST T | 1,714 | $26 | 0.0% | $13.51 | — | SH BEN INT | 09248H105 |
| CUBI | CUSTOMERS BANCORP INC | 1,058 | $26 | 0.0% | $25.30 | +2.2% | COM | 23204G100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 2,605 | $26 | 0.0% | $9.85 | — | GUG S&PG DIV OPP | 18383M860 |
| — | BANCORP NEW JERSEY INC NEW | 2,324 | $26 | 0.0% | $12.27 | — | COM | 059915108 |
| — | VOYA RISK MANAGED NAT RES FD | 3,830 | $26 | 0.0% | $9.72 | — | COM | 92913C106 |
| — | ARRAY BIOPHARMA INC | 3,810 | $26 | 0.0% | $5.12 | — | COM | 04269X105 |
| — | CONTROL4 CORP | 2,112 | $26 | 0.0% | $7.97 | — | COM | 21240D107 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 1,650 | $26 | 0.0% | $10.70 | +9.3% | COM CL A | 46333X108 |
| AROC | ARCHROCK INC | 2,006 | $26 | 0.0% | $7.99 | -19.4% | COM | 03957W106 |
| — | LINE CORP | 550 | $26 | 0.0% | $47.27 | — | SPONSORED ADR | 53567X101 |
| IQDY | FLEXSHARES TR | 1,100 | $26 | 0.0% | $22.56 | — | INT QLTDVDYNAM | 33939L829 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 8,000 | $26 | 0.0% | $3.33 | -1.9% | COM | P73398102 |
| MRCY | MERCURY SYS INC | 1,053 | $26 | 0.0% | $22.23 | +8.0% | COM | 589378108 |
| — | ALUMINUM CORP CHINA LTD | 2,896 | $26 | 0.0% | $8.50 | — | SPON ADR H SHS | 022276109 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 18,021 | $26 | 0.0% | $2.94 | -38.6% | COM | 171046105 |
| — | CIRCOR INTL INC | 440 | $26 | 0.0% | $48.00 | — | COM | 17273K109 |
| AMWD | AMERICAN WOODMARK CORP | 330 | $26 | 0.0% | $72.24 | +8.2% | COM | 030506109 |
| — | POWERSHARES ETF TRUST | 744 | $26 | 0.0% | $34.95 | — | DYN RETAIL PTF | 73935X617 |
| — | BARCLAYS BK PLC | 2,040 | $25 | 0.0% | $12.25 | — | 10 YR TREAS BEAR | 06740L451 |
| FUNC | FIRST UTD CORP | 2,000 | $25 | 0.0% | $7.41 | +8.5% | COM | 33741H107 |
| GTLS | CHART INDS INC | 780 | $25 | 0.0% | $44.98 | -35.6% | COM PAR $0.01 | 16115Q308 |
| — | CORENERGY INFRASTRUCTURE TR | 1,000 | $25 | 0.0% | $21.00 | — | DEP SHS REPSTG | 21870U304 |
| — | EDGE THERAPEUTICS INC | 2,400 | $25 | 0.0% | $10.76 | — | COM | 279870109 |
| — | ARALEZ PHARMACEUTICALS INC | 5,194 | $25 | 0.0% | $3.86 | — | COM | 03852X100 |
| — | CELLDEX THERAPEUTICS INC NEW | 6,138 | $25 | 0.0% | $9.28 | — | COM | 15117B103 |
| — | BLACKROCK FLA MUN 2020 TERM | 1,600 | $25 | 0.0% | $15.37 | — | COM SHS | 09250M109 |
| — | NAVISTAR INTL CORP NEW | 1,100 | $25 | 0.0% | $23.99 | — | Call | 63934E108 |
| MCRI | MONARCH CASINO & RESORT INC | 1,000 | $25 | 0.0% | $15.47 | +51.8% | COM | 609027107 |
| — | LIQTECH INTL INC | 30,000 | $25 | 0.0% | $0.60 | — | COM | 53632A102 |
| GDEN | GOLDEN ENTMT INC | 2,000 | $25 | 0.0% | $6.96 | +63.0% | COM | 381013101 |
| — | SPDR INDEX SHS FDS | 543 | $25 | 0.0% | $42.47 | — | LATIN AMER ETF | 78463X707 |
| BSAC | BANCO SANTANDER CHILE NEW | 1,222 | $25 | 0.0% | $47.42 | — | SP ADR REP COM | 05965X109 |
| — | ISRAMCO INC | 300 | $25 | 0.0% | $105.40 | — | COM NEW | 465141406 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 907 | $25 | 0.0% | $27.55 | -17.9% | CL A COM | 71742Q106 |
| — | MCCLATCHY CO | 1,500 | $24 | 0.0% | $14.67 | — | CL A NEW | 579489303 |
| — | POWERSHARES ETF TRUST II | 1,100 | $24 | 0.0% | $21.72 | — | KBW HG YLD FIN | 73936Q793 |
| — | IMMUNOMEDICS INC | 7,506 | $24 | 0.0% | $3.92 | — | COM | 452907108 |
| — | LAYNE CHRISTENSEN CO | 2,840 | $24 | 0.0% | $7.89 | — | COM | 521050104 |
| KFRC | KFORCE INC | 1,190 | $24 | 0.0% | $26.39 | -29.4% | COM | 493732101 |
| — | MAGELLAN HEALTH INC | 448 | $24 | 0.0% | $63.02 | — | COM NEW | 559079207 |
| — | INOVIO PHARMACEUTICALS INC | 2,525 | $24 | 0.0% | $8.47 | — | COM NEW | 45773H201 |
| CAG | CONAGRA FOODS INC | 500 | $24 | 0.0% | $22.27 | +15.2% | Put | 205887102 |
| — | PROSHARES TR | 677 | $24 | 0.0% | $37.99 | — | CDS SH NA HYCR | 74347B870 |
| — | RENESOLA LTD | 24,000 | $24 | 0.0% | $1.70 | — | SPONS ADS | 75971T103 |
| — | INVESCO MUNI INCOME OPP TRST | 2,845 | $24 | 0.0% | $7.16 | — | COM | 46132X101 |
| — | CUTERA INC | 2,000 | $24 | 0.0% | $11.41 | — | COM | 232109108 |
| — | QUANTUM CORP | 33,000 | $24 | 0.0% | $0.71 | — | COM DSSG | 747906204 |
| LULU | LULULEMON ATHLETICA INC | 400 | $24 | 0.0% | $70.07 | +5.4% | Call | 550021109 |
| NOW | SERVICENOW INC | 300 | $24 | 0.0% | $12.81 | +15.1% | Put | 81762P102 |
| — | HUTCHINSON TECHNOLOGY INC | 6,000 | $24 | 0.0% | $4.40 | — | COM | 448407106 |
| — | METALDYNE PERFORMANCE GROUP | 1,534 | $24 | 0.0% | $16.96 | — | COM | 59116R107 |
| — | YOU ON DEMAND HLDGS INC | 15,976 | $24 | 0.0% | $1.88 | — | COM NEW | 98741R207 |
| — | POWERSHARES ETF TR II | 930 | $24 | 0.0% | $23.84 | — | NY MUNI BD ETF | 73936T458 |
| — | VANECK VECTORS ETF TR | 1,478 | $24 | 0.0% | $16.92 | — | RARE EARTH STRAT | 92189F742 |
| — | NRG YIELD INC | 1,459 | $24 | 0.0% | $16.39 | — | CL A NEW | 62942X306 |
| — | TURKISH INVT FD INC | 3,000 | $24 | 0.0% | $14.87 | — | COM | 900145103 |
| OMF | ONEMAIN HLDGS INC | 736 | $23 | 0.0% | $40.51 | -28.9% | COM | 68268W103 |
| IBOC | INTERNATIONAL BANCSHARES COR | 789 | $23 | 0.0% | $20.32 | +8.8% | COM | 459044103 |
| — | BONANZA CREEK ENERGY INC | 23,000 | $23 | 0.0% | $2.02 | — | Call | 097793103 |
| — | PARK STERLING CORP | 2,833 | $23 | 0.0% | $6.93 | — | COM | 70086Y105 |
| — | VANECK VECTORS ETF TR | 1,500 | $23 | 0.0% | $14.67 | — | HIGH INCOME INFR | 92189F569 |
| — | SOUTHERN NATL BANCORP OF VA | 1,750 | $23 | 0.0% | $12.76 | — | COM | 843395104 |
| MSB | MESABI TR | 2,500 | $23 | 0.0% | $15.62 | — | CTF BEN INT | 590672101 |
| VVV | VALVOLINE INC | 979 | $23 | 0.0% | $23.60 | 0.0% | COM | 92047W101 |
| — | BLACKROCK MUNIASSETS FD INC | 1,500 | $23 | 0.0% | $14.05 | — | COM | 09254J102 |
| — | DELAWARE ENHANCED GBL DIV & | 2,300 | $23 | 0.0% | $10.43 | — | COM | 246060107 |
| — | BARCLAYS BANK PLC | 445 | $23 | 0.0% | $51.69 | — | ETN DJUBS SGAR38 | 06739H214 |
| FOLD | AMICUS THERAPEUTICS INC | 3,152 | $23 | 0.0% | $6.76 | -0.1% | COM | 03152W109 |
| PLNT | PLANET FITNESS INC | 1,149 | $23 | 0.0% | $20.59 | 0.0% | CL A | 72703H101 |
| — | CIM COML TR CORP | 1,506 | $23 | 0.0% | $21.73 | — | COM | 125525105 |
| RBLD | FIRST TR ISE GLOBAL ENGR & C | 475 | $23 | 0.0% | $47.24 | — | COM | 33736M103 |
| SOHO | SOTHERLY HOTELS INC | 4,275 | $23 | 0.0% | $4.54 | — | COM | 83600C103 |
| — | ADVERUM BIOTECHNOLOGIES INC | 5,654 | $23 | 0.0% | $3.18 | — | COM | 00773U108 |
| — | REGIS CORP MINN | 1,765 | $23 | 0.0% | $13.93 | — | COM | 758932107 |
| — | CHINA GREEN AGRICULTURE INC | 15,700 | $23 | 0.0% | $1.87 | — | COM | 16943W105 |
| LPLA | LPL FINL HLDGS INC | 785 | $23 | 0.0% | $27.39 | -1.2% | COM | 50212V100 |
| — | PSYCHEMEDICS CORP | 1,170 | $23 | 0.0% | $19.42 | — | COM NEW | 744375205 |
| — | COMMERCEHUB INC | 1,461 | $22 | 0.0% | $15.06 | — | COM SER A | 20084V108 |
| — | VIRTUS GLOBAL DIVID INCOME F | 1,838 | $22 | 0.0% | $11.97 | — | COM | 92835W107 |
| — | INVENTURE FOODS INC | 2,325 | $22 | 0.0% | $10.15 | — | COM | 461212102 |
| — | SPDR INDEX SHS FDS | 1,121 | $22 | 0.0% | $17.49 | — | INTL MTRLS SEC | 78463X665 |
| — | CHESAPEAKE ENERGY CORP | 500 | $22 | 0.0% | $56.36 | — | PFD CONV | 165167842 |
| — | CLAYMORE EXCHANGE TRD FD TR | 799 | $22 | 0.0% | $27.86 | — | GUGG CHINA ALLCP | 18385P101 |
| WMS | ADVANCED DRAIN SYS INC DEL | 900 | $22 | 0.0% | $23.41 | -2.0% | COM | 00790R104 |
| — | TEARLAB CORP | 33,901 | $22 | 0.0% | $5.97 | — | COM | 878193101 |
| ROYTL | PACIFIC COAST OIL TR | 12,137 | $22 | 0.0% | $10.97 | — | UNIT BEN INT | 694103102 |
| CTSO | CYTOSORBENTS CORP | 3,500 | $22 | 0.0% | $5.43 | -4.2% | COM NEW | 23283X206 |
| — | ROYAL GOLD INC | 19,000 | $22 | 0.0% | $1.05 | — | NOTE 2.875% 6 | 780287AA6 |
| — | DELTIC TIMBER CORP | 315 | $22 | 0.0% | $69.84 | — | COM | 247850100 |
| MXI | ISHARES TR | 406 | $22 | 0.0% | $53.81 | — | GLOBAL MATER ETF | 464288695 |
| FNDX | SCHWAB STRATEGIC TR | 695 | $22 | 0.0% | $29.14 | — | SCHWAB FDT US LG | 808524771 |
| — | EXCHANGE TRADED CONCEPTS TR | 1,150 | $22 | 0.0% | $18.69 | — | YLD SHS HGH INC | 301505301 |
| APT | ALPHA PRO TECH LTD | 6,000 | $22 | 0.0% | $3.55 | -18.5% | COM | 020772109 |
| — | UNITED FINL BANCORP INC NEW | 1,585 | $22 | 0.0% | $12.88 | — | COM | 910304104 |
| — | MORGAN STANLEY EMER MKTS FD | 1,470 | $22 | 0.0% | $14.82 | — | COM | 61744G107 |
| — | GREEN BANCORP INC | 2,000 | $22 | 0.0% | $11.00 | — | COM | 39260X100 |
| — | FARO TECHNOLOGIES INC | 603 | $22 | 0.0% | $36.64 | — | COM | 311642102 |
| CHMG | CHEMUNG FINL CORP | 763 | $22 | 0.0% | $21.38 | +7.4% | COM | 164024101 |
| VEGI | ISHARES | 940 | $22 | 0.0% | $23.04 | — | GLB AGRIC PR ETF | 464286350 |
| — | ZIX CORP | 5,000 | $21 | 0.0% | $4.87 | — | COM | 98974P100 |
| — | SPIRIT RLTY CAP INC NEW | 19,000 | $21 | 0.0% | $1.09 | — | NOTE 2.875 | 84860WAA0 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 505 | $21 | 0.0% | $39.54 | -1.5% | COM | 04247X102 |
| GASS | STEALTHGAS INC | 6,000 | $21 | 0.0% | $6.61 | -47.4% | SHS | Y81669106 |
| — | AMEC FOSTER WHEELER PLC | 2,928 | $21 | 0.0% | $7.97 | — | SPONSORED ADR | 00167X205 |
| — | CASI PHARMACEUTICALS INC | 19,571 | $21 | 0.0% | $0.99 | — | COM | 14757U109 |
| ATRC | ATRICURE INC | 1,352 | $21 | 0.0% | $21.99 | -30.1% | COM | 04963C209 |
| — | NATIONAL WESTMINSTER BK PLC | 814 | $21 | 0.0% | $25.55 | — | SPON ADR C | 638539882 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 449 | $21 | 0.0% | $47.32 | — | SPON ADR | 400501102 |
| — | ASHFORD HOSPITALITY PRIME IN | 1,484 | $21 | 0.0% | $16.18 | — | COM | 044102101 |
| — | FIDELITY & GTY LIFE | 900 | $21 | 0.0% | $23.70 | — | COM | 315785105 |
| — | WISDOMTREE TR | 1,000 | $21 | 0.0% | $26.33 | — | JAPAN CP GOODS | 97717W356 |
| RDOG | ALPS ETF TR | 471 | $21 | 0.0% | $43.27 | — | C&S GLOBL ETF | 00162Q106 |
| — | XOMA CORP DEL | 45,946 | $21 | 0.0% | $3.36 | — | COM | 98419J107 |
| — | KEMET CORP | 5,747 | $20 | 0.0% | $2.47 | — | COM NEW | 488360207 |
| — | UBS AG LONDON BRH | 143 | $20 | 0.0% | $139.86 | — | EN LG CP GRWTH | 902677780 |
| — | REX ENERGY CORPORATION | 34,450 | $20 | 0.0% | $6.24 | — | COM | 761565100 |
| — | ADVISORSHARES TR | 725 | $20 | 0.0% | $27.36 | — | ADVISORSHS EQPRO | 00768Y743 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 2,003 | $20 | 0.0% | $20.31 | — | COM | 722011103 |
| — | LA JOLLA PHARMACEUTICAL CO | 853 | $20 | 0.0% | $23.25 | — | COM PAR $.0001 2 | 503459604 |
| — | BATS GLOBAL MKTS INC | 651 | $20 | 0.0% | $26.72 | — | COM | 05491G109 |
| — | OXFORD LANE CAP CORP | 1,935 | $20 | 0.0% | $13.85 | — | COM | 691543102 |
| — | PROSHARES TR II | 250 | $20 | 0.0% | $80.00 | — | ULSHT BLOOMB OIL | 74347W668 |
| — | EXETER RES CORP | 15,500 | $20 | 0.0% | $0.97 | — | COM | 301835104 |
| — | CIVEO CORP CDA | 17,162 | $20 | 0.0% | $1.70 | — | COM | 17878Y108 |
| — | EPIQ SYS INC | 1,238 | $20 | 0.0% | $16.16 | — | COM | 26882D109 |
| — | NUVEEN HIGH INCOME NOVEMBER | 2,000 | $20 | 0.0% | $10.00 | — | COM | 67077N106 |
| MDYG | SPDR SERIES TRUST | 151 | $20 | 0.0% | $130.38 | — | S&P 400 MDCP GRW | 78464A821 |
| — | BARCLAYS BK PLC | 218 | $20 | 0.0% | $85.60 | — | BARC ETN EUR50 | 06742C129 |
| — | BARRETT BILL CORP | 20,000 | $20 | 0.0% | $0.95 | — | NOTE 5.000% 3/1 | 06846NAA2 |
| — | JPMORGAN CHASE & CO | 600 | $19 | 0.0% | $36.18 | — | Call | 46625H365 |
| — | SOPHIRIS BIO INC | 6,067 | $19 | 0.0% | $1.37 | — | COM NEW | 83578Q209 |
| — | FIRST BANCSHARES INC MS | 1,000 | $19 | 0.0% | $17.00 | — | COM | 318916103 |
| — | PROSHARES TR II | 439 | $19 | 0.0% | $43.28 | — | PROSHS SHT EUR | 74347W742 |
| — | HARVEST NATURAL RESOURCES IN | 23,400 | $19 | 0.0% | $2.34 | — | COM | 41754V103 |
| MTR | MESA RTY TR | 2,200 | $19 | 0.0% | $22.61 | — | UNIT BEN INT | 590660106 |
| — | SEVERN BANCORP ANNAPOLIS MD | 2,850 | $19 | 0.0% | $4.68 | — | COM | 81811M100 |
| — | PINNACLE ENTMT INC NEW | 1,578 | $19 | 0.0% | $11.03 | — | COM | 72348Y105 |
| HYGH | ISHARES U S ETF TR | 214 | $19 | 0.0% | $84.11 | — | IT RT HDG HGYL | 46431W606 |
| — | FQF TR | 700 | $19 | 0.0% | $27.14 | — | O SHARES EUROP | 351680830 |
| CVLG | COVENANT TRANSN GROUP INC | 1,003 | $19 | 0.0% | $9.65 | 0.0% | CL A | 22284P105 |
| — | EXFO INC | 5,100 | $19 | 0.0% | $3.91 | — | SUB VTG SHS | 302046107 |
| — | KOSMOS ENERGY LTD | 2,955 | $19 | 0.0% | $5.54 | — | SHS | G5315B107 |
| CVI | CVR ENERGY INC | 1,378 | $19 | 0.0% | $10.25 | -35.1% | COM | 12662P108 |
| — | BARCLAYS BANK PLC | 418 | $19 | 0.0% | $45.45 | — | ETN DJUBSCOTTN38 | 06739H271 |
| — | WESTERN ASSET VAR RT STRG FD | 1,203 | $19 | 0.0% | $16.38 | — | COM | 957667108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 2,186 | $19 | 0.0% | $8.35 | — | GUGG CA ENRG INC | 18383Q606 |
| ERII | ENERGY RECOVERY INC | 1,186 | $19 | 0.0% | $7.87 | +54.5% | COM | 29270J100 |
| SHBI | SHORE BANCSHARES INC | 1,620 | $19 | 0.0% | $10.14 | +15.3% | COM | 825107105 |
| — | ISLE OF CAPRI CASINOS INC | 794 | $18 | 0.0% | $15.20 | — | COM | 464592104 |
| — | BARCLAYS BANK PLC | 639 | $18 | 0.0% | $39.44 | — | ETN DJUBS GRNS37 | 06739H305 |
| — | FELCOR LODGING TR INC | 700 | $18 | 0.0% | $24.85 | — | PFD CV A $1.95 | 31430F200 |
| — | LA QUINTA HLDGS INC | 1,621 | $18 | 0.0% | $12.89 | — | COM | 50420D108 |
| CNOB | CONNECTONE BANCORP INC NEW | 1,022 | $18 | 0.0% | $14.17 | -0.6% | COM | 20786W107 |
| FLWS | 1 800 FLOWERS COM | 2,005 | $18 | 0.0% | $9.25 | +0.2% | CL A | 68243Q106 |
| REFR | RESEARCH FRONTIERS INC | 7,000 | $18 | 0.0% | $4.07 | -22.9% | COM | 760911107 |
| ACGP | ASSOCIATED CAP GROUP INC | 500 | $18 | 0.0% | $27.05 | +5.4% | CL A | 045528106 |
| — | KARYOPHARM THERAPEUTICS INC | 1,800 | $18 | 0.0% | $12.58 | — | COM | 48576U106 |
| DMLP | DORCHESTER MINERALS LP | 1,200 | $18 | 0.0% | $10.13 | — | COM UNIT | 25820R105 |
| — | POLYMET MINING CORP | 23,662 | $18 | 0.0% | $0.92 | — | COM | 731916102 |
| — | CVENT INC | 536 | $17 | 0.0% | $29.33 | — | COM | 23247G109 |
| — | ENGILITY HLDGS INC NEW | 549 | $17 | 0.0% | $24.98 | — | COM | 29286C107 |
| — | MIRATI THERAPEUTICS INC | 2,516 | $17 | 0.0% | $20.69 | — | COM | 60468T105 |
| — | BLACKROCK MUNIYLD INVST QLTY | 1,090 | $17 | 0.0% | $13.76 | — | COM | 09254T100 |
| — | BARRETT BILL CORP | 3,041 | $17 | 0.0% | $3.96 | — | COM | 06846N104 |
| ESE | ESCO TECHNOLOGIES INC | 361 | $17 | 0.0% | $39.02 | +8.9% | COM | 296315104 |
| — | CALAMOS ASSET MGMT INC | 2,614 | $17 | 0.0% | $7.06 | — | CL A | 12811R104 |
| — | JAMBA INC | 1,600 | $17 | 0.0% | $14.51 | — | COM NEW | 47023A309 |
| — | ROCKET FUEL INC | 6,658 | $17 | 0.0% | $12.06 | — | COM | 773111109 |
| — | TIMMINS GOLD CORP | 37,103 | $17 | 0.0% | $0.46 | — | COM | 88741P103 |
| — | NEONODE INC | 15,350 | $17 | 0.0% | $1.11 | — | COM NEW | 64051M402 |
| — | PROSHARES TR II | 600 | $17 | 0.0% | $28.33 | — | VIX SHORT TERM F | 74347W262 |
| — | PLATINUM GROUP METALS LTD | 6,542 | $17 | 0.0% | $3.40 | — | COM | 72765Q601 |
| — | NAVIGANT CONSULTING INC | 854 | $17 | 0.0% | $15.57 | — | COM | 63935N107 |
| — | FIRST TR DIVIDEND INCOME FD | 1,878 | $17 | 0.0% | $8.34 | — | COM | 33731L100 |
| — | AQUA METALS INC | 1,900 | $17 | 0.0% | $6.76 | — | COM | 03837J101 |
| — | WISDOMTREE TR | 367 | $17 | 0.0% | $43.60 | — | ASIA LC DBT FD | 97717X842 |
| — | BIOTIME INC | 4,215 | $17 | 0.0% | $3.08 | — | COM | 09066L105 |
| — | SECOND SIGHT MED PRODS INC | 4,798 | $17 | 0.0% | $6.98 | — | COM | 81362J100 |
| — | NUVEEN MO PREM INCOME MUN FD | 1,000 | $17 | 0.0% | $36.00 | — | COM | 67060Q108 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 1,084 | $17 | 0.0% | $8.91 | +35.8% | COM | 639027101 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 697 | $17 | 0.0% | $49.28 | -41.5% | COM | 205306103 |
| — | ASA GOLD AND PRECIOUS MTLS L | 1,063 | $16 | 0.0% | $10.30 | — | SHS | G3156P103 |
| — | NANTHEALTH INC | 1,230 | $16 | 0.0% | $12.44 | — | COM | 630104107 |
| — | ANTARES PHARMA INC | 9,794 | $16 | 0.0% | $1.98 | — | COM | 036642106 |
| — | TRUETT-HURST INC | 10,000 | $16 | 0.0% | $1.60 | — | CL A | 897871109 |
| — | GENMARK DIAGNOSTICS INC | 1,364 | $16 | 0.0% | $10.59 | — | COM | 372309104 |
| — | VICTORY PORTFOLIOS II | 465 | $16 | 0.0% | $32.26 | — | CEMP INTL VOLATI | 92647N840 |
| — | MACQUARIE INFRASTRUCTURE COR | 13,000 | $16 | 0.0% | $1.15 | — | NOTE 2.875% 7/1 | 55608BAA3 |
| VYMI | VANGUARD WHITEHALL FDS INC | 283 | $16 | 0.0% | $54.13 | — | INTL HIGH ETF | 921946794 |
| — | TESLA MTRS INC | 18,000 | $16 | 0.0% | $0.91 | — | NOTE 0.250% 3/0 | 88160RAB7 |
| — | GUANGSHEN RY LTD | 641 | $16 | 0.0% | $23.09 | — | SPONSORED ADR | 40065W107 |
| — | ALEXCO RESOURCE CORP | 9,011 | $16 | 0.0% | $1.35 | — | COM | 01535P106 |
| — | MRC GLOBAL INC | 1,003 | $16 | 0.0% | $14.82 | — | COM | 55345K103 |
| — | ENTELLUS MED INC | 700 | $16 | 0.0% | $22.11 | — | COM | 29363K105 |
| NVGS | NAVIGATOR HOLDINGS LTD | 2,257 | $16 | 0.0% | $17.73 | -53.0% | SHS | Y62132108 |
| EVTC | EVERTEC INC | 953 | $16 | 0.0% | $15.73 | -0.8% | COM | 30040P103 |
| — | WPX ENERGY INC | 255 | $16 | 0.0% | $62.75 | — | PFD SER A CV | 98212B202 |
| WASH | WASHINGTON TR BANCORP | 400 | $16 | 0.0% | $21.34 | +15.7% | COM | 940610108 |
| — | QUOTIENT LTD | 2,000 | $16 | 0.0% | $9.00 | — | SHS | G73268107 |
| — | SCICLONE PHARMACEUTICALS INC | 1,623 | $16 | 0.0% | $9.16 | — | COM | 80862K104 |
| — | RESOLUTE FST PRODS INC | 3,568 | $16 | 0.0% | $7.85 | — | COM | 76117W109 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 683 | $16 | 0.0% | $18.51 | +2.7% | SHS | V5633W109 |
| — | MOCON INC | 1,012 | $16 | 0.0% | $13.49 | — | COM | 607494101 |
| — | VERSARTIS INC | 1,200 | $15 | 0.0% | $16.85 | — | COM | 92529L102 |
| — | ENZO BIOCHEM INC | 3,000 | $15 | 0.0% | $5.00 | — | COM | 294100102 |
| XNCR | XENCOR INC | 610 | $15 | 0.0% | $15.53 | +36.3% | COM | 98401F105 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 6,590 | $15 | 0.0% | $2.09 | — | CL A NEW | G20045202 |
| MTLS | MATERIALISE NV | 1,900 | $15 | 0.0% | $8.81 | — | SPONSORED ADS | 57667T100 |
| NZAC | SPDR INDEX SHS FDS | 205 | $15 | 0.0% | $73.17 | — | LOW CARBON ETF | 78463X194 |
| — | FIVE OAKS INVT CORP | 2,689 | $15 | 0.0% | $6.21 | — | COM | 33830W106 |
| — | TRINSEO S A | 260 | $15 | 0.0% | $43.86 | — | SHS | L9340P101 |
| — | PIMCO CA MUNICIPAL INCOME FD | 908 | $15 | 0.0% | $16.20 | — | COM | 72200N106 |
| — | FBL FINL GROUP INC | 231 | $15 | 0.0% | $63.93 | — | CL A | 30239F106 |
| MARPS | MARINE PETE TR | 5,100 | $15 | 0.0% | $16.71 | — | UNIT BEN INT | 568423107 |
| — | BARCLAYS BK PLC | 750 | $15 | 0.0% | $17.78 | — | IPATH S&P MLP | 06742A750 |
| — | ALZA CORP | 9,000 | $15 | 0.0% | $1.22 | — | SDCV 7/2 | 02261WAB5 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 1,459 | $15 | 0.0% | $9.58 | +5.2% | COM | 84920Y106 |
| — | ALTISOURCE ASSET MGMT CORP | 800 | $15 | 0.0% | $18.82 | — | COM | 02153X108 |
| HLI | HOULIHAN LOKEY INC | 607 | $15 | 0.0% | $19.71 | +0.5% | CL A | 441593100 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 665 | $15 | 0.0% | $16.54 | — | COM | 37890U108 |
| — | SECUREWORKS CORP | 1,196 | $15 | 0.0% | $13.76 | — | CL A | 81374A105 |
| — | ELKHORN ETF TR | 600 | $15 | 0.0% | $25.00 | — | S&P US HGH ETF | 287711501 |
| — | FIREEYE INC | 1,000 | $15 | 0.0% | $25.82 | — | Call | 31816Q101 |
| CNA | CNA FINL CORP | 436 | $15 | 0.0% | $16.30 | +2.5% | COM | 126117100 |
| — | EATON VANCE OHIO MUN BD FD | 1,000 | $15 | 0.0% | $13.00 | — | COM | 27828L106 |
| — | ALASKA COMMUNICATIONS SYS GR | 9,000 | $15 | 0.0% | $2.14 | — | COM | 01167P101 |
| — | ATARA BIOTHERAPEUTICS INC | 716 | $15 | 0.0% | $22.19 | — | COM | 046513107 |
| — | ENDOLOGIX INC | 1,222 | $15 | 0.0% | $15.36 | — | COM | 29266S106 |
| — | POWERSHARES DB G10 CURCY HAR | 585 | $15 | 0.0% | $24.10 | — | COM UT BEN INT | 73935Y102 |
| EC | ECOPETROL S A | 1,721 | $15 | 0.0% | $8.72 | — | SPONSORED ADS | 279158109 |
| — | NORSAT INTL INC NEW | 1,900 | $15 | 0.0% | $7.29 | — | COM NEW | 656512209 |
| — | GREAT AJAX CORP | 1,000 | $14 | 0.0% | $11.96 | — | COM | 38983D300 |
| — | CHEROKEE INC DEL NEW | 1,380 | $14 | 0.0% | $19.62 | — | COM | 16444H102 |
| MTUS | TIMKENSTEEL CORP | 1,305 | $14 | 0.0% | $14.98 | -33.7% | COM | 887399103 |
| QUAD | QUAD / GRAPHICS INC | 530 | $14 | 0.0% | $13.18 | +101.3% | COM CL A | 747301109 |
| — | NATIONAL CINEMEDIA INC | 1,037 | $14 | 0.0% | $15.50 | — | COM | 635309107 |
| BKSC | BANK SOUTH CAROLINA CORP | 755 | $14 | 0.0% | $8.54 | +22.5% | COM | 065066102 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 1,500 | $14 | 0.0% | $9.57 | -1.6% | COM | 535219109 |
| — | NUMEREX CORP PA | 1,850 | $14 | 0.0% | $8.69 | — | CL A | 67053A102 |
| EWO | ISHARES | 850 | $14 | 0.0% | $15.69 | — | AUSTRIA CAPD ETF | 464286202 |
| — | ABSOLUTE SHS TR | 604 | $14 | 0.0% | $23.33 | — | WBI TCT HG INC | 00400R882 |
| — | FINISH LINE INC | 621 | $14 | 0.0% | $22.54 | — | CL A | 317923100 |
| — | NEUBERGER BERMAN HGH YLD FD | 1,222 | $14 | 0.0% | $11.52 | — | COM | 64128C106 |
| — | AVON PRODS INC | 2,500 | $14 | 0.0% | $5.72 | — | Put | 054303102 |
| — | ADVAXIS INC | 1,300 | $14 | 0.0% | $9.97 | — | COM NEW | 007624208 |
| — | HABIT RESTAURANTS INC | 960 | $14 | 0.0% | $26.05 | — | COM CL A | 40449J103 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 1,515 | $14 | 0.0% | $6.30 | +32.8% | COM | 69404D108 |
| — | SUNCOKE ENERGY PARTNERS L P | 950 | $14 | 0.0% | $28.12 | — | COMUNIT REP LT | 86722Y101 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 2,000 | $14 | 0.0% | $5.16 | +5.9% | ORD | 559166103 |
| — | LENDINGCLUB CORP | 2,200 | $14 | 0.0% | $5.44 | — | Call | 52603A109 |
| — | ADVANCEPIERRE FOODS HLDGS IN | 500 | $14 | 0.0% | $28.00 | — | COM | 00782L107 |
| EHTH | EHEALTH INC | 1,155 | $13 | 0.0% | $11.13 | +5.7% | COM | 28238P109 |
| — | BRIGHTCOVE INC | 992 | $13 | 0.0% | $8.46 | — | COM | 10921T101 |
| SHE | SPDR SER TR | 200 | $13 | 0.0% | $60.00 | — | SSGA GNDER ETF | 78468R747 |
| SAA | PROSHARES TR | 200 | $13 | 0.0% | $65.00 | — | PSHS ULT SCAP600 | 74347R818 |
| — | EQUITY COMWLTH | 484 | $13 | 0.0% | $23.89 | — | CUM PFD S D 6.5% | 294628201 |
| — | LIVE NATION ENTERTAINMENT IN | 12,000 | $13 | 0.0% | $1.00 | — | DBCV 2.500% | 538034AJ8 |
| — | NUVEEN MTG OPPTY TERM FD 2 | 540 | $13 | 0.0% | $22.22 | — | COM | 67074R100 |
| — | SOHU COM INC | 280 | $13 | 0.0% | $43.26 | — | COM | 83408W103 |
| — | SPDR INDEX SHS FDS | 300 | $13 | 0.0% | $41.66 | — | CONSM SPLS ETF | 78463X723 |
| — | HERSHA HOSPITALITY TR | 704 | $13 | 0.0% | $22.77 | — | PR SHS BEN INT | 427825500 |
| — | ARQULE INC | 7,225 | $13 | 0.0% | $1.75 | — | COM | 04269E107 |
| — | TESCO CORP | 1,661 | $13 | 0.0% | $11.98 | — | COM | 88157K101 |
| GHM | GRAHAM CORP | 700 | $13 | 0.0% | $26.36 | -36.7% | COM | 384556106 |
| — | EV ENERGY PARTNERS LP | 5,500 | $13 | 0.0% | $26.88 | — | COM UNITS | 26926V107 |
| THM | INTERNATIONAL TOWER HILL MIN | 14,448 | $13 | 0.0% | $0.65 | +57.0% | COM | 46050R102 |
| — | CORNERSTONE ONDEMAND INC | 12,000 | $13 | 0.0% | $1.00 | — | NOTE 1.500% 7/0 | 21925YAB9 |
| — | GLOBAL X FDS | 1,700 | $13 | 0.0% | $11.16 | — | ANDEAN 40 ETF | 37950E655 |
| FHB | FIRST HAWAIIAN INC | 500 | $13 | 0.0% | $17.74 | 0.0% | COM | 32051X108 |
| — | WISDOMTREE TR | 521 | $13 | 0.0% | $25.60 | — | CHINESE YUAN FD | 97717W182 |
| — | 8POINT3 ENERGY PARTNERS LP | 892 | $13 | 0.0% | $16.08 | — | CL A RPT LTDPT | 282539105 |
| — | FIFTH STR SR FLOATNG RATE CO | 1,500 | $13 | 0.0% | $9.63 | — | COM | 31679F101 |
| — | BENEFICIAL BANCORP INC | 911 | $13 | 0.0% | $12.74 | — | COM | 08171T102 |
| LNWO | SCIENTIFIC GAMES CORP | 1,160 | $13 | 0.0% | $12.37 | -20.7% | CL A | 80874P109 |
| SAIA | SAIA INC | 448 | $13 | 0.0% | $28.69 | 0.0% | COM | 78709Y105 |
| — | NEURODERM LTD | 700 | $13 | 0.0% | $16.92 | — | ORD SHS | M74231107 |
| — | HEADWATERS INC | 769 | $13 | 0.0% | $19.68 | — | COM | 42210P102 |
| SCHP | SCHWAB STRATEGIC TR | 223 | $13 | 0.0% | $56.38 | — | US TIPS ETF | 808524870 |
| — | SANCHEZ PRODTN PARTNER | 1,230 | $13 | 0.0% | $10.57 | — | COM UNIT REPSTG | 79971C201 |
| — | POWERSHARES ETF TR II | 270 | $13 | 0.0% | $48.53 | — | ASIA PAC EX-JP | 73936T854 |
| — | CINER RES LP | 400 | $12 | 0.0% | $27.50 | — | COM UNIT LTD | 172464109 |
| — | ESSA PHARMA INC | 4,200 | $12 | 0.0% | $4.27 | — | COM | 29668H104 |
| — | NEKTAR THERAPEUTICS | 668 | $12 | 0.0% | $12.95 | — | COM | 640268108 |
| — | ETF MANAGERS TR | 349 | $12 | 0.0% | $34.38 | — | PUREFUNDS VIDEO | 26924G706 |
| — | AMERICAN FARMLAND CO | 1,500 | $12 | 0.0% | $7.04 | — | COM | 02589Y100 |
| — | COBALT INTL ENERGY INC | 10,000 | $12 | 0.0% | $4.14 | — | Put | 19075F106 |
| — | NUVEEN CA SELECT TAX FREE PR | 700 | $12 | 0.0% | $14.29 | — | SH BEN INT | 67063R103 |
| — | ALLIQUA BIOMEDICAL INC | 14,500 | $12 | 0.0% | $4.78 | — | COM NEW | 019621200 |
| — | MERCHANTS BANCSHARES | 385 | $12 | 0.0% | $31.88 | — | COM | 588448100 |
| — | SPDR INDEX SHS FDS | 695 | $12 | 0.0% | $16.30 | — | INTL ENRGY ETF | 78463X715 |
| CSPI | CSP INC | 1,148 | $12 | 0.0% | $3.71 | 0.0% | COM | 126389105 |
| SALTUSD | SCORPIO BULKERS INC | 3,500 | $12 | 0.0% | $3.38 | — | COM | Y7546A122 |
| — | ISHARES TR | 270 | $12 | 0.0% | $39.73 | — | MSCI GERMNY ETF | 46429B465 |
| CASH | META FINL GROUP INC | 209 | $12 | 0.0% | $13.09 | +38.6% | COM | 59100U108 |
| — | ALPS ETF TR | 613 | $12 | 0.0% | $20.98 | — | US EQTHIVOLPT WR | 00162Q734 |
| ECTM | ECA MARCELLUS TR I | 5,369 | $12 | 0.0% | $8.65 | — | COM UNIT | 26827L109 |
| — | POPEYES LA KITCHEN INC | 234 | $12 | 0.0% | $52.42 | — | COM | 732872106 |
| CPHRF | CIPHER PHARMACEUTICALS INC | 3,234 | $12 | 0.0% | $6.77 | -32.7% | COM | 17253X105 |
| — | CYTRX CORP | 21,541 | $12 | 0.0% | $2.81 | — | COM PAR | 232828509 |
| — | SPDR INDEX SHS FDS | 300 | $12 | 0.0% | $40.00 | — | S&P INTL DIVID | 78463X160 |
| — | CUSHING MLP TOTAL RETURN FD | 950 | $12 | 0.0% | $11.90 | — | COM NEW | 231631201 |
| GERN | GERON CORP | 5,050 | $12 | 0.0% | $2.65 | -2.2% | COM | 374163103 |
| — | NEW YORK MTG TR INC | 500 | $12 | 0.0% | $20.00 | — | PFD-C CONV | 649604808 |
| NRP | NATURAL RESOURCE PARTNERS L | 444 | $12 | 0.0% | $11.85 | — | COM UNIT LTD PAR | 63900P608 |
| — | SSGA ACTIVE ETF TR | 199 | $12 | 0.0% | $60.47 | — | MFS SYS GWT EQ | 78467V889 |
| CTBI | COMMUNITY TR BANCORP INC | 330 | $12 | 0.0% | $25.23 | +0.2% | COM | 204149108 |
| ATKR | ATKORE INTL GROUP INC | 600 | $12 | 0.0% | $16.69 | 0.0% | COM | 047649108 |
| — | XINYUAN REAL ESTATE CO LTD | 1,862 | $12 | 0.0% | $4.30 | — | SPONS ADR | 98417P105 |
| — | TALLGRASS ENERGY GP LP | 480 | $12 | 0.0% | $29.47 | — | SHS CL A | 874696107 |
| EMIF | ISHARES TR | 390 | $12 | 0.0% | $31.13 | — | EMGR MKT INF ETF | 464288216 |
| JPME | J P MORGAN EXCHANGE TRADED F | 200 | $11 | 0.0% | $55.00 | — | DIVERSFED RTRN | 46641Q886 |
| — | JETBLUE AIRWAYS CORP | 3,000 | $11 | 0.0% | $4.67 | — | DBCV 6.750 | 477143AG6 |
| TWIN | TWIN DISC INC | 955 | $11 | 0.0% | $20.70 | -48.0% | COM | 901476101 |
| — | TRINITY BIOTECH PLC | 816 | $11 | 0.0% | $16.85 | — | SPON ADR NEW | 896438306 |
| — | FIRST TR EXCHANGE TRADED FD | 624 | $11 | 0.0% | $17.52 | — | INCOME INDEX FD | 33738R209 |
| — | CBS CORP NEW | 212 | $11 | 0.0% | $57.94 | — | CL A | 124857103 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 390 | $11 | 0.0% | $28.21 | — | MULTIFACTOR LA | 47804J107 |
| — | PACIFIC DRILLING SA LUXEMBOU | 2,697 | $11 | 0.0% | $7.05 | — | SHS NEW | L7257P114 |
| RGNX | REGENXBIO INC | 800 | $11 | 0.0% | $23.98 | -54.0% | COM | 75901B107 |
| — | SEARS HLDGS CORP | 1,000 | $11 | 0.0% | $13.66 | — | Call | 812350106 |
| — | OHA INVT CORP | 3,435 | $11 | 0.0% | $3.25 | — | COM | 67091U102 |
| — | FSB BANCORP INC | 856 | $11 | 0.0% | $12.85 | — | COM | 30289C102 |
| ENTA | ENANTA PHARMACEUTICALS INC | 414 | $11 | 0.0% | $37.58 | -38.2% | COM | 29251M106 |
| — | WHEELER REAL ESTATE INVT TR | 6,000 | $11 | 0.0% | $1.86 | — | COM | 963025101 |
| — | AMERICAN TOWER CORP NEW | 100 | $11 | 0.0% | $104.35 | — | PFD CONV SER A | 03027X308 |
| — | PARATEK PHARMACEUTICALS INC | 866 | $11 | 0.0% | $15.19 | — | COM | 699374302 |
| — | BRISTOW GROUP INC | 809 | $11 | 0.0% | $15.12 | — | COM | 110394103 |
| — | CEMPRA INC | 467 | $11 | 0.0% | $19.32 | — | COM | 15130J109 |
| AAUAF | ALMADEN MINERALS LTD | 8,012 | $11 | 0.0% | $0.63 | +135.5% | COM CL B | 020283305 |
| — | RPM INTL INC | 9,000 | $11 | 0.0% | $1.18 | — | NOTE 2.250%12/1 | 749685AT0 |
| — | TCW STRATEGIC INCOME FUND IN | 2,202 | $11 | 0.0% | $5.24 | — | COM | 872340104 |
| — | EGA EMERGING GLOBAL SHS TR | 839 | $11 | 0.0% | $13.44 | — | LOW VOL EM DIV | 268461654 |
| — | DATALINK CORP | 1,000 | $11 | 0.0% | $8.61 | — | COM | 237934104 |
| — | ADURO BIOTECH INC | 875 | $11 | 0.0% | $20.01 | — | COM | 00739L101 |
| — | AMEDISYS INC | 255 | $11 | 0.0% | $50.29 | — | COM | 023436108 |
| — | MEDGENICS INC | 2,000 | $11 | 0.0% | $7.34 | — | COM NEW | 58436Q203 |
| PLBC | PLUMAS BANCORP | 1,000 | $10 | 0.0% | $5.50 | +78.3% | COM | 729273102 |
| UCTT | ULTRA CLEAN HLDGS INC | 1,388 | $10 | 0.0% | $6.98 | -6.0% | COM | 90385V107 |
| — | VOXELJET AG | 2,100 | $10 | 0.0% | $31.53 | — | ADS | 92912L107 |
| — | GARRISON CAP INC | 1,000 | $10 | 0.0% | $12.42 | — | COM | 366554103 |
| — | STANLEY BLACK & DECKER INC | 73 | $10 | 0.0% | $115.21 | — | UNIT 11/17/20166 | 854502804 |
| — | UBS AG JERSEY BRH | 456 | $10 | 0.0% | $21.93 | — | ETRAC WELLS BDCI | 902641588 |
| — | CASTLIGHT HEALTH INC | 2,418 | $10 | 0.0% | $5.86 | — | CL B | 14862Q100 |
| ALRM | ALARM COM HLDGS INC | 346 | $10 | 0.0% | $18.26 | +52.7% | COM | 011642105 |
| — | MEETME INC | 1,632 | $10 | 0.0% | $3.59 | — | COM | 585141104 |
| — | TRIANGLE PETE CORP | 33,276 | $10 | 0.0% | $1.20 | — | COM NEW | 89600B201 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 10,600 | $10 | 0.0% | $1.44 | — | COM | 63937X103 |
| — | HANCOCK JOHN INCOME SECS TR | 700 | $10 | 0.0% | $14.74 | — | COM | 410123103 |
| PLUG | PLUG POWER INC | 5,770 | $10 | 0.0% | $3.25 | -48.9% | COM NEW | 72919P202 |
| NWFL | NORWOOD FINANCIAL CORP | 355 | $10 | 0.0% | $19.26 | -1.1% | COM | 669549107 |
| — | MFS INVT GRADE MUN TR | 960 | $10 | 0.0% | $9.08 | — | SH BEN INT | 59318B108 |
| QURE | UNIQURE NV | 1,267 | $10 | 0.0% | $19.48 | -59.3% | SHS | N90064101 |
| WB | WEIBO CORP | 199 | $10 | 0.0% | $23.64 | — | SPONSORED ADR | 948596101 |
| — | CASCADIAN THERAPEUTICS INC | 6,033 | $10 | 0.0% | $0.99 | — | COM | 14740B101 |
| — | ISHARES TR | 400 | $10 | 0.0% | $24.29 | — | CURR HD INTL HI | 46435G797 |
| — | JAMES HARDIE INDS PLC | 640 | $10 | 0.0% | $22.86 | — | SPONSORED ADR | 47030M106 |
| WVE | WAVE LIFE SCIENCES LTD | 300 | $10 | 0.0% | $15.68 | +50.7% | SHS | Y95308105 |
| RES | RPC INC | 666 | $10 | 0.0% | $10.21 | +29.1% | COM | 749660106 |
| — | WEST CORP | 476 | $10 | 0.0% | $29.01 | — | COM | 952355204 |
| ACU | ACME UTD CORP | 500 | $10 | 0.0% | $17.24 | 0.0% | COM | 004816104 |
| DSX | DIANA SHIPPING INC | 3,583 | $10 | 0.0% | $5.32 | -71.0% | COM | Y2066G104 |
| — | BLACKROCK MASS TAX-EXEMPT TR | 700 | $10 | 0.0% | $12.14 | — | SH BEN INT | 09258E109 |
| — | OLD REP INTL CORP | 9,000 | $10 | 0.0% | $1.30 | — | NOTE 3.750% 3/1 | 680223AH7 |
| DXYN | DIXIE GROUP INC | 2,000 | $10 | 0.0% | $5.37 | -23.3% | CL A | 255519100 |
| — | WESTERN ASSET WORLDWIDE INCO | 919 | $10 | 0.0% | $11.51 | — | COM | 957668106 |
| RDNT | RADNET INC | 1,350 | $10 | 0.0% | $5.90 | +8.0% | COM | 750491102 |
| WSBF | WATERSTONE FINL INC MD | 610 | $10 | 0.0% | $13.00 | +25.5% | COM | 94188P101 |
| — | OCEAN RIG UDW INC | 12,247 | $10 | 0.0% | $2.45 | — | SHS | G66964100 |
| CPF | CENTRAL PAC FINL CORP | 412 | $10 | 0.0% | $15.90 | +8.6% | COM NEW | 154760409 |
| — | PAIN THERAPEUTICS INC | 10,000 | $10 | 0.0% | $1.83 | — | COM | 69562K100 |
| — | RED HAT INC | 8,000 | $10 | 0.0% | $1.28 | — | NOTE 0.250%10/0 | 756577AD4 |
| CHGG | CHEGG INC | 1,419 | $10 | 0.0% | $6.25 | +2.3% | COM | 163092109 |
| — | KEMPHARM INC | 2,100 | $9 | 0.0% | $4.57 | — | COM | 488445107 |
| DMRC | DIGIMARC CORP NEW | 225 | $9 | 0.0% | $35.71 | 0.0% | COM | 25381B101 |
| — | ISHARES TR | 337 | $9 | 0.0% | $26.71 | — | IBONDS DEC21 ETF | 46435G789 |
| — | BIOMARIN PHARMACEUTICAL INC | 2,000 | $9 | 0.0% | $3.00 | — | NOTE 1.875 | 09061GAD3 |
| MMTM | SPDR SER TR | 100 | $9 | 0.0% | $90.00 | — | S&P1500MOMTILT | 78468R705 |
| PARR | PAR PACIFIC HOLDINGS INC | 751 | $9 | 0.0% | $13.96 | 0.0% | COM NEW | 69888T207 |
| — | DYNEGY INC NEW DEL | 710 | $9 | 0.0% | $19.29 | — | COM | 26817R108 |
| — | SMART & FINAL STORES INC | 700 | $9 | 0.0% | $15.29 | — | COM | 83190B101 |
| — | VIDEOCON D2H LTD | 912 | $9 | 0.0% | $8.77 | — | ADR | 92657J101 |
| — | VIRNETX HLDG CORP | 2,911 | $9 | 0.0% | $2.65 | — | COM | 92823T108 |
| — | LUXFER HLDGS PLC | 800 | $9 | 0.0% | $13.18 | — | SPONSORED ADR | 550678106 |
| — | CHIASMA INC | 3,000 | $9 | 0.0% | $19.70 | — | COM | 16706W102 |
| — | AVX CORP NEW | 641 | $9 | 0.0% | $14.04 | — | COM | 002444107 |
| — | PBF LOGISTICS LP | 469 | $9 | 0.0% | $24.15 | — | UNIT LTD PTNR | 69318Q104 |
| — | FIDELITY NATIONAL FINANCIAL | 737 | $9 | 0.0% | $12.33 | — | FNFV GROUP COM | 31620R402 |
| — | OCERA THERAPEUTICS INC | 3,244 | $9 | 0.0% | $1.82 | — | COM | 67552A108 |
| HDG | PROSHARES TR | 200 | $9 | 0.0% | $42.01 | — | HD REPLICATION | 74347X294 |
| — | INOTEK PHARMACEUTICALS CORP | 1,020 | $9 | 0.0% | $8.82 | — | COM | 45780V102 |
| — | VTTI ENERGY PARTNERS LP | 447 | $9 | 0.0% | $20.12 | — | COM UNIT RP LT | Y9384M101 |
| — | AMBER RD INC | 878 | $9 | 0.0% | $5.47 | — | COM | 02318Y108 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 792 | $9 | 0.0% | $10.77 | -3.6% | COM | 77467X101 |
| — | DYNAMIC MATLS CORP | 800 | $9 | 0.0% | $10.24 | — | COM | 267888105 |
| — | QUICKLOGIC CORP | 11,251 | $9 | 0.0% | $4.44 | — | COM | 74837P108 |
| — | CONTINENTAL BLDG PRODS INC | 453 | $9 | 0.0% | $22.23 | — | COM | 211171103 |
| — | STRAIGHT PATH COMMUNICATNS I | 352 | $9 | 0.0% | $25.49 | — | CL B | 862578101 |
| IWX | ISHARES | 214 | $9 | 0.0% | $42.95 | — | RUS TP200 VL ETF | 464289420 |
| — | COTIVITI HLDGS INC | 274 | $9 | 0.0% | $18.87 | — | COM | 22164K101 |
| — | DANAHER CORP DEL | 3,000 | $9 | 0.0% | $2.81 | — | NOTE | 235851AF9 |
| DKL | DELEK LOGISTICS PARTNERS LP | 320 | $9 | 0.0% | $31.67 | — | COM UNT RP INT | 24664T103 |
| — | BANK MUTUAL CORP NEW | 1,183 | $9 | 0.0% | $7.47 | — | COM | 063750103 |
| FFIC | FLUSHING FINL CORP | 339 | $8 | 0.0% | $13.24 | +8.7% | COM | 343873105 |
| LKFN | LAKELAND FINL CORP | 221 | $8 | 0.0% | $24.31 | +11.3% | COM | 511656100 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 400 | $8 | 0.0% | $20.25 | — | HIGH INCOME ETF | 33738R308 |
| — | RICE MIDSTREAM PARTNERS LP | 309 | $8 | 0.0% | $25.89 | — | UNIT LTD PARTN | 762819100 |
| — | RED HAT INC | 100 | $8 | 0.0% | $68.30 | — | Call | 756577102 |
| FMF | FIRST TR EXCHANGE TRADED FD | 169 | $8 | 0.0% | $47.10 | — | FIRST TR MNGSTR | 33739G103 |
| BJK | VANECK VECTORS ETF TR | 215 | $8 | 0.0% | $32.56 | — | GAMING ETF | 92189F882 |
| — | EVERYDAY HEALTH INC | 1,000 | $8 | 0.0% | $8.00 | — | COM | 300415106 |
| FORR | FORRESTER RESH INC | 200 | $8 | 0.0% | $29.80 | +27.2% | COM | 346563109 |
| — | CONTANGO OIL & GAS COMPANY | 784 | $8 | 0.0% | $10.94 | — | COM NEW | 21075N204 |
| FCA | FIRST TR EXCH TRD ALPHA FD I | 400 | $8 | 0.0% | $22.49 | — | CHINA ALPHADEX | 33737J141 |
| — | EVANS BANCORP INC | 300 | $8 | 0.0% | $16.73 | — | COM NEW | 29911Q208 |
| — | DYNASIL CORP AMER | 8,016 | $8 | 0.0% | $1.00 | — | COM | 268102100 |
| — | BASIC ENERGY SVCS INC NEW | 9,350 | $8 | 0.0% | $4.28 | — | COM | 06985P100 |
| — | TPG SPECIALTY LENDING INC | 8,000 | $8 | 0.0% | $1.01 | — | NOTE 4.500 | 87265KAB8 |
| — | CARA THERAPEUTICS INC | 956 | $8 | 0.0% | $8.74 | — | COM | 140755109 |
| POWR | ISHARES | 428 | $8 | 0.0% | $16.22 | — | GLB ENR PROD ETF | 464286343 |
| — | ACTINIUM PHARMACEUTICALS INC | 6,450 | $8 | 0.0% | $2.33 | — | COM | 00507W107 |
| — | COLLECTORS UNIVERSE INC | 475 | $8 | 0.0% | $18.90 | — | COM NEW | 19421R200 |
| AGO | ASSURED GUARANTY LTD | 300 | $8 | 0.0% | $21.54 | +6.8% | Call | G0585R106 |
| — | HOVNANIAN ENTERPRISES INC | 4,718 | $8 | 0.0% | $1.90 | — | CL A | 442487203 |
| — | EPR PPTYS | 213 | $8 | 0.0% | $37.56 | — | CONV PFD 9% SR E | 26884U307 |
| — | TELIGENT INC NEW | 1,007 | $8 | 0.0% | $9.00 | — | COM | 87960W104 |
| — | ELMIRA SVGS BK ELMIRA N Y | 396 | $8 | 0.0% | $25.02 | — | COM | 289660102 |
| — | APIGEE CORP | 448 | $8 | 0.0% | $8.57 | — | COM | 03765N108 |
| — | APPLIED MICRO CIRCUITS CORP | 1,163 | $8 | 0.0% | $6.46 | — | COM NEW | 03822W406 |
| — | ON SEMICONDUCTOR CORP | 7,000 | $8 | 0.0% | $1.04 | — | NOTE 2.625%12/1 | 682189AH8 |
| — | FUELCELL ENERGY INC | 1,491 | $8 | 0.0% | $5.23 | — | COM NEW | 35952H502 |
| — | CLAYMORE EXCHANGE TRD FD TR | 278 | $8 | 0.0% | $29.22 | — | GUGG BRIC ETF | 18383M100 |
| CDZI | CADIZ INC | 1,100 | $8 | 0.0% | $8.05 | -11.8% | COM NEW | 127537207 |
| HNRG | HALLADOR ENERGY COMPANY | 1,000 | $8 | 0.0% | $8.58 | -30.2% | COM | 40609P105 |
| — | ISORAY INC | 11,000 | $8 | 0.0% | $1.28 | — | COM | 46489V104 |
| TSBK | TIMBERLAND BANCORP INC | 500 | $8 | 0.0% | $10.49 | +7.8% | COM | 887098101 |
| — | TRINITY INDS INC | 7,000 | $8 | 0.0% | $1.14 | — | NOTE 3.875% 6/0 | 896522AF6 |
| — | SANDISK CORP | 5,000 | $8 | 0.0% | $1.38 | — | NOTE 1.500% 8/1 | 80004CAD3 |
| — | PETROBRAS ARGENTINA S A | 1,200 | $8 | 0.0% | $5.71 | — | SPONS ADR | 71646J109 |
| CNS | COHEN & STEERS INC | 188 | $8 | 0.0% | $23.54 | +15.3% | COM | 19247A100 |
| — | GLOBAL X FDS | 892 | $8 | 0.0% | $16.62 | — | GLOBL X JR MLP | 37950E325 |
| — | ORBCOMM INC | 830 | $8 | 0.0% | $7.55 | — | COM | 68555P100 |
| MMI | MARCUS & MILLICHAP INC | 299 | $8 | 0.0% | $34.47 | -28.9% | COM | 566324109 |
| — | SYNACOR INC | 2,370 | $7 | 0.0% | $1.72 | — | COM | 871561106 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 400 | $7 | 0.0% | $13.50 | +9.6% | COM | 218683100 |
| — | NAVIOS MARITIME ACQUIS CORP | 5,300 | $7 | 0.0% | $3.54 | — | SHS | Y62159101 |
| — | CORBUS PHARMACEUTICALS HLDGS | 1,000 | $7 | 0.0% | $7.00 | — | COM | 21833P103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 429 | $7 | 0.0% | $17.90 | — | GUG INTL MLT ASS | 18383Q804 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 645 | $7 | 0.0% | $9.43 | — | INDXX NAT RE ETF | 33734X838 |
| LWAY | LIFEWAY FOODS INC | 400 | $7 | 0.0% | $18.25 | -33.4% | COM | 531914109 |
| — | POPE RES DEL LTD PARTNERSHIP | 100 | $7 | 0.0% | $60.00 | — | DEPOSITRY RCPT | 732857107 |
| — | GOLDEN MINERALS CO | 10,320 | $7 | 0.0% | $0.97 | — | COM | 381119106 |
| — | LION BIOTECHNOLOGIES INC | 855 | $7 | 0.0% | $8.76 | — | COM | 53619R102 |
| — | CHEMBIO DIAGNOSTICS INC | 1,000 | $7 | 0.0% | $6.48 | — | COM NEW | 163572209 |
| — | ZWEIG FD | 515 | $7 | 0.0% | $13.78 | — | COM NEW | 989834205 |
| — | LEXINGTON REALTY TRUST | 125 | $7 | 0.0% | $48.00 | — | PFD CONV SER C | 529043309 |
| INBK | FIRST INTERNET BANCORP | 305 | $7 | 0.0% | $25.39 | -6.9% | COM | 320557101 |
| — | AMBAC FINL GROUP INC | 791 | $7 | 0.0% | $11.66 | — | *W EXP 04/30/202 | 023139116 |
| — | DBX ETF TR | 300 | $7 | 0.0% | $23.33 | — | EM MA BD INT RT | 233051713 |
| — | NUVEEN PA MUN VALUE FD | 400 | $7 | 0.0% | $14.89 | — | COM | 67074K105 |
| — | DEUTSCHE MULTI-MKT INCOME TR | 911 | $7 | 0.0% | $8.39 | — | SHS | 25160E102 |
| CIVB | CIVISTA BANCSHARES INC | 500 | $7 | 0.0% | $9.09 | +23.0% | COM NO PAR | 178867107 |
| MCZAF | MAD CATZ INTERACTIVE INC | 30,554 | $7 | 0.0% | $0.60 | -62.0% | COM | 556162105 |
| — | GLOBAL X FDS | 450 | $7 | 0.0% | $15.56 | — | REIT ETF | 37950E127 |
| — | WNS HOLDINGS LTD | 238 | $7 | 0.0% | $31.03 | — | SPON ADR | 92932M101 |
| — | JPMORGAN CHINA REGION FD INC | 400 | $7 | 0.0% | $15.00 | — | COM | 48126T104 |
| — | RUTHS HOSPITALITY GROUP INC | 469 | $7 | 0.0% | $15.62 | — | COM | 783332109 |
| — | ARENA PHARMACEUTICALS INC | 3,890 | $7 | 0.0% | $1.93 | — | COM | 040047102 |
| — | SPDR INDEX SHS FDS | 125 | $7 | 0.0% | $48.00 | — | MSCI CDA STRTGIC | 78463X376 |
| — | WISDOMTREE TR | 300 | $7 | 0.0% | $23.33 | — | INDIAN RUP ETF | 97717W166 |
| — | DIPLOMAT PHARMACY INC | 243 | $7 | 0.0% | $34.99 | — | COM | 25456K101 |
| QNST | QUINSTREET INC | 2,118 | $7 | 0.0% | $5.57 | -39.5% | COM | 74874Q100 |
| — | MID CON ENERGY PARTNERS LP | 2,465 | $7 | 0.0% | $14.51 | — | COM UNIT REPST | 59560V109 |
| — | SIGMA DESIGNS INC | 858 | $7 | 0.0% | $9.28 | — | COM | 826565103 |
| — | ETFIS SER TR I | 319 | $7 | 0.0% | $22.32 | — | TAC MAN US COR | 26923G509 |
| NTRA | NATERA INC | 579 | $7 | 0.0% | $15.37 | -26.6% | COM | 632307104 |
| — | ALLIANCE HOLDINGS GP LP | 280 | $7 | 0.0% | $37.58 | — | COM UNITS LP | 01861G100 |
| — | BARCLAYS BK PLC | 231 | $7 | 0.0% | $30.30 | — | US TRES STEEP | 06740L477 |
| GSIE | GOLDMAN SACHS ETF TR | 298 | $7 | 0.0% | $23.49 | — | ACTIVEBETA INT | 381430107 |
| — | AMERICAN RLTY CAP PPTYS INC | 6,000 | $6 | 0.0% | $1.00 | — | NOTE 3.000 | 02917TAA2 |
| — | XPO LOGISTICS INC | 3,000 | $6 | 0.0% | $1.33 | — | NOTE 4.500 | 983793AA8 |
| — | JANUS CAP GROUP INC | 5,000 | $6 | 0.0% | $1.44 | — | NOTE 0.750 | 47102XAH8 |
| — | WI-LAN INC | 4,000 | $6 | 0.0% | $2.86 | — | Put | 928972108 |
| — | EXCO RESOURCES INC | 5,956 | $6 | 0.0% | $1.95 | — | COM | 269279402 |
| LPG | DORIAN LPG LTD | 1,051 | $6 | 0.0% | $9.47 | -34.6% | SHS USD | Y2106R110 |
| MCHX | MARCHEX INC | 2,195 | $6 | 0.0% | $4.58 | -35.2% | CL B | 56624R108 |
| MEDP | MEDPACE HLDGS INC | 200 | $6 | 0.0% | $29.20 | 0.0% | COM | 58506Q109 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 455 | $6 | 0.0% | $11.44 | +17.0% | COM NEW | 652526203 |
| — | ENSERVCO CORP | 9,761 | $6 | 0.0% | $0.61 | — | COM | 29358Y102 |
| UEC | URANIUM ENERGY CORP | 6,000 | $6 | 0.0% | $2.17 | -53.5% | COM | 916896103 |
| — | DSP GROUP INC | 477 | $6 | 0.0% | $11.73 | — | COM | 23332B106 |
| — | FIRST TR EXCH TRD ALPHA FD I | 250 | $6 | 0.0% | $23.54 | — | STH KOREA ALPH | 33737J166 |
| — | INDEXIQ ETF TR | 500 | $6 | 0.0% | $15.62 | — | GLB CRUDE OIL | 45409B842 |
| — | CLAYMORE EXCHANGE TRD FD TR | 242 | $6 | 0.0% | $24.89 | — | GUGENHIM 2023 | 18383M183 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 1,800 | $6 | 0.0% | $5.44 | -25.7% | COM | 390607109 |
| — | AVENUE INCOME CR STRATEGIES | 500 | $6 | 0.0% | $13.71 | — | COM | 05358E106 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 295 | $6 | 0.0% | $20.95 | +10.6% | COM | 89214P109 |
| — | BIODELIVERY SCIENCES INTL IN | 2,400 | $6 | 0.0% | $2.97 | — | COM | 09060J106 |
| SBCF | SEACOAST BKG CORP FLA | 392 | $6 | 0.0% | $14.59 | +12.5% | COM NEW | 811707801 |
| — | WILLBROS GROUP INC DEL | 3,000 | $6 | 0.0% | $2.29 | — | COM | 969203108 |
| — | FORTRESS BIOTECH INC | 2,000 | $6 | 0.0% | $2.46 | — | COM | 34960Q109 |
| IQDF | FLEXSHARES TR | 243 | $6 | 0.0% | $24.69 | — | INTL QLTDV IDX | 33939L837 |
| — | SONUS NETWORKS INC | 743 | $6 | 0.0% | $7.66 | — | COM NEW | 835916503 |
| — | PERSHING GOLD CORP | 1,255 | $6 | 0.0% | $3.74 | — | COM NEW | 715302204 |
| BLDR | BUILDERS FIRSTSOURCE INC | 564 | $6 | 0.0% | $12.61 | -0.1% | COM | 12008R107 |
| — | APPROACH RESOURCES INC | 1,753 | $6 | 0.0% | $12.47 | — | COM | 03834A103 |
| — | SUMMIT FINANCIAL GROUP INC | 311 | $6 | 0.0% | $11.83 | — | COM | 86606G101 |
| — | TERRAVIA HLDGS INC | 1,940 | $6 | 0.0% | $2.58 | — | COM | 88105A106 |
| — | DRAGONWAVE INC | 2,124 | $6 | 0.0% | $3.78 | — | COM NEW | 26144M400 |
| VUZI | VUZIX CORP | 666 | $6 | 0.0% | $5.90 | +36.4% | COM NEW | 92921W300 |
| — | MILACRON HLDGS CORP | 368 | $6 | 0.0% | $14.53 | — | COM | 59870L106 |
| LE | LANDS END INC NEW | 410 | $6 | 0.0% | $25.81 | -35.9% | COM | 51509F105 |
| — | GLOBAL EAGLE ENTMT INC | 824 | $6 | 0.0% | $9.67 | — | COM | 37951D102 |
| — | PACHOLDER HIGH YIELD FD INC | 774 | $6 | 0.0% | $6.85 | — | COM | 693742108 |
| — | PROTEON THERAPEUTICS INC | 650 | $6 | 0.0% | $9.23 | — | COM | 74371L109 |
| — | POWERSHS DB US DOLLAR INDEX | 246 | $5 | 0.0% | $21.56 | — | DOLL INDX BEAR | 73936D206 |
| — | ALON USA ENERGY INC | 615 | $5 | 0.0% | $14.15 | — | COM | 020520102 |
| — | U S GEOTHERMAL INC | 6,461 | $5 | 0.0% | $0.41 | — | COM | 90338S102 |
| SXC | SUNCOKE ENERGY INC | 620 | $5 | 0.0% | $10.79 | -35.0% | COM | 86722A103 |
| — | BOVIE MEDICAL CORP | 1,000 | $5 | 0.0% | $2.48 | — | COM | 10211F100 |
| — | US ECOLOGY INC | 112 | $5 | 0.0% | $44.66 | — | COM | 91732J102 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 220 | $5 | 0.0% | $17.33 | +3.7% | COM | 319390100 |
| — | CPI CARD GROUP INC | 900 | $5 | 0.0% | $6.78 | — | COM | 12634H101 |
| — | TANZANIAN ROYALTY EXPL CORP | 6,678 | $5 | 0.0% | $0.98 | — | COM | 87600U104 |
| — | CASCADE BANCORP | 772 | $5 | 0.0% | $5.59 | — | COM NEW | 147154207 |
| — | ISHARES TR | 200 | $5 | 0.0% | $25.00 | — | IBONDS DEC24 ETF | 46434VBG4 |
| — | FEDERAL MOGUL HOLDINGS CORP | 500 | $5 | 0.0% | $7.05 | — | COM | 313549404 |
| AUBN | AUBURN NATL BANCORP | 200 | $5 | 0.0% | $16.08 | +27.7% | COM | 050473107 |
| — | MISONIX INC | 1,000 | $5 | 0.0% | $5.00 | — | COM | 604871103 |
| EVC | ENTRAVISION COMMUNICATIONS C | 691 | $5 | 0.0% | $4.27 | +7.3% | CL A | 29382R107 |
| — | NUVEEN MULTI MKT INCOME FD | 600 | $5 | 0.0% | $6.67 | — | COM | 67075J107 |
| VBND | ETF SER SOLUTIONS | 90 | $5 | 0.0% | $50.13 | — | VIDENT CORE US | 26922A602 |
| — | CREDIT SUISSE ASSET MGMT INC | 1,654 | $5 | 0.0% | $3.35 | — | COM | 224916106 |
| — | CRAFT BREW ALLIANCE INC | 284 | $5 | 0.0% | $15.23 | — | COM | 224122101 |
| — | UNI PIXEL INC | 3,000 | $5 | 0.0% | $1.67 | — | COM NEW | 904572203 |
| — | IDEAL PWR INC | 1,000 | $5 | 0.0% | $5.00 | — | COM | 451622104 |
| — | SUNWORKS INC | 1,900 | $5 | 0.0% | $2.30 | — | COM | 86803X105 |
| — | EXCHANGE TRADED CONCEPTS TR | 200 | $5 | 0.0% | $25.00 | — | HULL TACTIC US | 301505806 |
| — | PLY GEM HLDGS INC | 388 | $5 | 0.0% | $12.89 | — | COM | 72941W100 |
| FORM | FORMFACTOR INC | 500 | $5 | 0.0% | $10.06 | 0.0% | COM | 346375108 |
| — | NEOS THERAPEUTICS INC | 750 | $5 | 0.0% | $10.67 | — | COM | 64052L106 |
| — | BIOAMBER INC | 10,000 | $5 | 0.0% | $1.40 | — | *W EXP 05/09/201 | 09072Q114 |
| — | MULTI PACKAGING SOLUTIONS IN | 348 | $5 | 0.0% | $15.86 | — | COM | G6331W109 |
| — | PHH CORP | 388 | $5 | 0.0% | $13.78 | — | COM NEW | 693320202 |
| — | STILLWATER MNG CO | 4,000 | $5 | 0.0% | $1.00 | — | NOTE 1.750 | 86074QAL6 |
| — | CYCLACEL PHARMACEUTICALS INC | 833 | $5 | 0.0% | $4.80 | — | COM PAR | 23254L405 |
| — | PICO HLDGS INC | 400 | $5 | 0.0% | $13.89 | — | COM NEW | 693366205 |
| — | TELEFLEX INC | 2,000 | $5 | 0.0% | $2.50 | — | NOTE 3.875% 8/0 | 879369AA4 |
| — | QLT INC | 2,380 | $5 | 0.0% | $3.38 | — | COM | 746927102 |
| — | EXTENDED STAY AMER INC | 345 | $5 | 0.0% | $16.20 | — | UNIT 99/99/9999B | 30224P200 |
| DHT | DHT HOLDINGS INC | 1,267 | $5 | 0.0% | $3.06 | -21.2% | SHS NEW | Y2065G121 |
| — | INTRALINKS HLDGS INC | 500 | $5 | 0.0% | $8.25 | — | COM | 46118H104 |
| — | BARCLAYS BK PLC | 115 | $5 | 0.0% | $43.48 | — | IPTH PURE COCA | 06740P130 |
| LFVN | LIFEVANTAGE CORP | 508 | $5 | 0.0% | $7.55 | +72.3% | COM NEW | 53222K205 |
| — | BARCLAYS BK PLC | 34 | $5 | 0.0% | $143.64 | — | S&P 500 VEQTOR | 06740C337 |
| — | ASIA PAC FD INC | 500 | $5 | 0.0% | $10.85 | — | COM | 044901106 |
| — | BOJANGLES INC | 320 | $5 | 0.0% | $23.27 | — | COM | 097488100 |
| — | ISHARES U S ETF TR | 200 | $5 | 0.0% | $25.00 | — | INT RT HD EMRG | 46431W820 |
| — | HARBORONE BANCORP INC | 300 | $5 | 0.0% | $16.67 | — | COM | 41165F101 |
| — | REALNETWORKS INC | 1,187 | $5 | 0.0% | $5.19 | — | COM NEW | 75605L708 |
| — | FIRST TR EXCHANGE TRADED FD | 229 | $5 | 0.0% | $23.31 | — | RBA QUALIN ETF | 33738R803 |
| GOGO | GOGO INC | 456 | $5 | 0.0% | $21.30 | -50.1% | COM | 38046C109 |
| ERINQ | ERIN ENERGY CORP | 2,167 | $5 | 0.0% | $4.63 | -47.6% | COM | 295625107 |
| — | WISDOMTREE TR | 200 | $5 | 0.0% | $25.00 | — | STRNG DOLLR US | 97717X495 |
| — | KADMON HLDGS INC | 700 | $5 | 0.0% | $7.14 | — | COM | 48283N106 |
| — | GIGPEAK INC | 2,000 | $5 | 0.0% | $2.00 | — | COM | 37518Q109 |
| — | POWERSHARES ACT MANG COMM FD | 276 | $5 | 0.0% | $18.12 | — | DB OPT YLD DIV | 73937V106 |
| — | DEUTSCHE GLOBAL HIGH INCOME | 630 | $5 | 0.0% | $8.02 | — | COM | 25158V108 |
| — | PRICELINE GRP INC | 4,000 | $5 | 0.0% | $1.25 | — | NOTE 0.350% | 741503AS5 |
| — | POWERSHARES ETF TR II | 177 | $5 | 0.0% | $36.67 | — | EMRG MKTS INFR | 73937B209 |
| — | PDVWIRELESS INC | 200 | $5 | 0.0% | $27.85 | — | COM | 69290R104 |
| — | PROSHARES TR | 300 | $5 | 0.0% | $19.59 | — | Call | 74347B300 |
| ORMP | ORAMED PHARM INC | 500 | $4 | 0.0% | $6.81 | +6.5% | COM NEW | 68403P203 |
| — | NOODLES & CO | 738 | $4 | 0.0% | $22.56 | — | CL A | 65540B105 |
| — | SURGICAL CARE AFFILIATES INC | 81 | $4 | 0.0% | $43.97 | — | COM | 86881L106 |
| — | GABELLI CONV&INCOM SECS FD I | 802 | $4 | 0.0% | $6.30 | — | COM | 36240B109 |
| ICCC | IMMUCELL CORP | 500 | $4 | 0.0% | $6.67 | +9.2% | COM PAR $0.10 | 452525306 |
| — | VANECK VECTORS ETF TR | 100 | $4 | 0.0% | $42.78 | — | SOLAR ENERGY ETF | 92189F874 |
| IMMR | IMMERSION CORP | 512 | $4 | 0.0% | $11.92 | -37.9% | COM | 452521107 |
| — | ECO STIM ENERGY SOLUTIONS IN | 2,000 | $4 | 0.0% | $2.00 | — | COM | 27888D101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 138 | $4 | 0.0% | $26.62 | — | WILSHIRE MCRO CP | 18383M308 |
| — | FRONTIER COMMUNICATIONS CORP | 1,000 | $4 | 0.0% | $4.75 | — | Call | 35906A108 |
| VTHR | VANGUARD SCOTTSDALE FDS | 37 | $4 | 0.0% | $93.69 | — | VNG RUS3000IDX | 92206C599 |
| VCEL | VERICEL CORP | 1,506 | $4 | 0.0% | $2.88 | -20.0% | COM | 92346J108 |
| — | NATUZZI S P A | 2,000 | $4 | 0.0% | $2.00 | — | ADR | 63905A101 |
| — | SERES THERAPEUTICS INC | 300 | $4 | 0.0% | $13.33 | — | COM | 81750R102 |
| MCHB | HOMESTREET INC | 153 | $4 | 0.0% | $20.25 | +16.3% | COM | 43785V102 |
| — | PROSHARES TR | 148 | $4 | 0.0% | $26.39 | — | ULTRASHRT TIPS | 74347X336 |
| — | SANDISK CORP | 4,000 | $4 | 0.0% | $1.20 | — | NOTE 0.500%10/1 | 80004CAF8 |
| — | TILE SHOP HLDGS INC | 236 | $4 | 0.0% | $14.28 | — | COM | 88677Q109 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 2,500 | $4 | 0.0% | $215.17 | — | UNIT BEN INT | 80007T101 |
| AXGN | AXOGEN INC | 463 | $4 | 0.0% | $2.93 | +177.7% | COM | 05463X106 |
| — | RETAILMENOT INC | 390 | $4 | 0.0% | $13.80 | — | COM SER 1 | 76132B106 |
| — | NUVEEN CALIF MUNICPAL VALU F | 227 | $4 | 0.0% | $16.94 | — | COM | 6706EB106 |
| GEF/B | GREIF INC | 72 | $4 | 0.0% | $34.60 | 0.0% | CL B | 397624206 |
| — | ILLUMINA INC | 4,000 | $4 | 0.0% | $1.00 | — | NOTE 0.500% | 452327AH2 |
| — | YRC WORLDWIDE INC | 351 | $4 | 0.0% | $11.40 | — | COM PAR $.01 | 984249607 |
| CRT | CROSS TIMBERS RTY TR | 200 | $4 | 0.0% | $20.00 | — | TR UNIT | 22757R109 |
| — | GASTAR EXPL INC NEW | 4,474 | $4 | 0.0% | $1.07 | — | COM | 36729W202 |
| — | BIOLASE INC | 2,194 | $4 | 0.0% | $1.37 | — | COM | 090911108 |
| CZNC | CITIZENS & NORTHN CORP | 200 | $4 | 0.0% | $11.47 | +14.8% | COM | 172922106 |
| — | RTI INTL METALS INC | 4,000 | $4 | 0.0% | $1.00 | — | NOTE 1.625%10/1 | 74973WAB3 |
| FTAG | FIRST TR EXCHANGE TRADED FD | 200 | $4 | 0.0% | $20.00 | — | INDXX GLOBAL AGR | 33734X812 |
| — | ISHARES TR | 192 | $4 | 0.0% | $20.83 | — | IBONDS DEC25 ETF | 46434VBD1 |
| — | CAPITALA FIN CORP | 300 | $4 | 0.0% | $12.10 | — | COM | 14054R106 |
| — | MOBILEIRON INC | 1,300 | $4 | 0.0% | $7.01 | — | COM NEW | 60739U204 |
| — | GLOBAL BRASS & COPPR HLDGS I | 143 | $4 | 0.0% | $24.76 | — | COM | 37953G103 |
| — | HUTTIG BLDG PRODS INC | 606 | $4 | 0.0% | $2.58 | — | COM | 448451104 |
| GNE | GENIE ENERGY LTD | 704 | $4 | 0.0% | $11.35 | -43.3% | CL B | 372284208 |
| — | TRILLIUM THERAPEUTICS INC | 260 | $4 | 0.0% | $14.55 | — | COM NEW | 89620X506 |
| — | INCYTE CORP | 2,000 | $4 | 0.0% | $1.50 | — | NOTE 0.375% | 45337CAM4 |
| — | INDEXIQ ETF TR | 200 | $4 | 0.0% | $20.00 | — | IQ ENCH COR PL | 45409B479 |
| — | VOLTARI CORP | 1,481 | $4 | 0.0% | $3.63 | — | COM NEW | 92870X309 |
| — | ARGOS THERAPEUTICS INC | 800 | $4 | 0.0% | $8.71 | — | COM | 040221103 |
| — | ENVIROSTAR INC | 500 | $4 | 0.0% | $8.00 | — | COM | 29414M100 |
| GZTGF | GAZIT GLOBE LTD | 335 | $4 | 0.0% | $9.62 | +3.4% | SHS | M4793C102 |
| GENC | GENCOR INDS INC | 300 | $4 | 0.0% | $11.42 | 0.0% | COM | 368678108 |
| — | DEL TACO RESTAURANTS INC | 360 | $4 | 0.0% | $11.11 | — | COM | 245496104 |
| — | INSTRUCTURE INC | 155 | $4 | 0.0% | $18.73 | — | COM | 45781U103 |
| — | BARCLAYS BK PLC | 112 | $4 | 0.0% | $35.71 | — | IPATH S&P MT ETN | 06740Q260 |
| — | BARNES & NOBLE ED INC | 470 | $4 | 0.0% | $12.70 | — | COM | 06777U101 |
| — | BIOLINERX LTD | 4,000 | $4 | 0.0% | $1.71 | — | SPONSORED ADR | 09071M106 |
| — | BIOAMBER INC | 1,000 | $4 | 0.0% | $9.25 | — | COM | 09072Q106 |
| — | FIFTH STR ASSET MGMT INC | 750 | $4 | 0.0% | $5.36 | — | CL A COM | 31679P109 |
| FFWM | FIRST FNDTN INC | 155 | $4 | 0.0% | $10.34 | +5.6% | COM | 32026V104 |
| WVFC | WVS FINL CORP | 330 | $4 | 0.0% | $8.24 | +11.2% | COM | 929358109 |
| — | BEBE STORES INC | 5,000 | $4 | 0.0% | $0.80 | — | COM | 075571109 |
| — | BELLICUM PHARMACEUTICALS INC | 198 | $4 | 0.0% | $20.20 | — | COM | 079481107 |
| GYRO | GYRODYNE LLC | 214 | $4 | 0.0% | $16.89 | +7.6% | COM | 403829104 |
| — | VALHI INC NEW | 2,056 | $4 | 0.0% | $4.63 | — | COM | 918905100 |
| — | AGENUS INC | 568 | $4 | 0.0% | $5.92 | — | COM NEW | 00847G705 |
| LUNA | LUNA INNOVATIONS | 3,000 | $4 | 0.0% | $1.10 | +19.4% | COM | 550351100 |
| — | DBX ETF TR | 175 | $4 | 0.0% | $22.86 | — | EMU DIV YLD HD | 233051614 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 200 | $4 | 0.0% | $13.67 | 0.0% | COM | 74366E102 |
| — | SOUTHWESTERN ENERGY CO | 300 | $4 | 0.0% | $13.09 | — | Put | 845467109 |
| — | APTEVO THERAPEUTICS INC | 1,489 | $4 | 0.0% | $2.69 | — | COM | 03835L108 |
| — | ACELRX PHARMACEUTICALS INC | 1,125 | $4 | 0.0% | $6.03 | — | COM | 00444T100 |
| — | PACIFIC ETHANOL INC | 538 | $4 | 0.0% | $7.47 | — | COM PAR $.001 | 69423U305 |
| — | TROVAGENE INC | 775 | $4 | 0.0% | $5.59 | — | COM NEW | 897238309 |
| FACO | FIRST ACCEPTANCE CORP | 3,500 | $4 | 0.0% | $1.34 | -23.0% | COM | 318457108 |
| — | AMPLIFY SNACK BRANDS | 277 | $4 | 0.0% | $14.36 | — | COM | 03211L102 |
| STAA | STAAR SURGICAL CO | 380 | $4 | 0.0% | $9.27 | -13.4% | COM PAR $0.01 | 852312305 |
| — | JPMORGAN CHASE & CO | 100 | $3 | 0.0% | $36.18 | — | Put | 46625H365 |
| — | GOLDEN STAR RES LTD CDA | 3,038 | $3 | 0.0% | $0.64 | — | COM | 38119T104 |
| — | MICROCHIP TECHNOLOGY INC | 1,000 | $3 | 0.0% | $1.89 | — | SDCV 2.125%12/1 | 595017AB0 |
| — | SEQUANS COMMUNICATIONS S A | 1,700 | $3 | 0.0% | $1.90 | — | SPONSORED ADS | 817323108 |
| — | WABASH NATL CORP | 2,000 | $3 | 0.0% | $1.00 | — | NOTE 3.375 | 929566AH0 |
| — | REEDS INC | 900 | $3 | 0.0% | $5.19 | — | COM | 758338107 |
| — | AMPLIPHI BIOSCIENCES CORP | 2,000 | $3 | 0.0% | $2.75 | — | COM NEW | 03211P202 |
| — | TONIX PHARMACEUTICALS HLDG C | 5,000 | $3 | 0.0% | $9.87 | — | COM NEW | 890260201 |
| — | CONNS INC | 300 | $3 | 0.0% | $12.56 | — | COM | 208242107 |
| — | GENOCEA BIOSCIENCES INC | 502 | $3 | 0.0% | $8.72 | — | COM | 372427104 |
| — | GEVO INC | 7,067 | $3 | 0.0% | $0.57 | — | COM NEW | 374396208 |
| RWT | REDWOOD TR INC | 200 | $3 | 0.0% | $17.60 | — | COM | 758075402 |
| MGTI | MGT CAPITAL INVTS INC | 1,623 | $3 | 0.0% | $0.28 | +1034.8% | COM NEW | 55302P202 |
| MTEX | MANNATECH INC | 141 | $3 | 0.0% | $18.93 | -4.8% | COM NEW | 563771203 |
| — | ACCELERON PHARMA INC | 73 | $3 | 0.0% | $31.37 | — | COM | 00434H108 |
| — | EATON VANCE MI MUNI INCOME T | 200 | $3 | 0.0% | $15.00 | — | SH BEN INT | 27826D106 |
| — | CLEARSIDE BIOMEDICAL INC | 200 | $3 | 0.0% | $15.00 | — | COM | 185063104 |
| — | ONCOGENEX PHARMACEUTICALS IN | 5,925 | $3 | 0.0% | $2.34 | — | COM | 68230A106 |
| VOC | VOC ENERGY TR | 1,100 | $3 | 0.0% | $8.95 | — | TR UNIT | 91829B103 |
| — | BROADVISION INC | 604 | $3 | 0.0% | $6.62 | — | COM PAR $.001 | 111412706 |
| — | CERULEAN PHARMA INC | 3,300 | $3 | 0.0% | $6.20 | — | COM | 15708Q105 |
| DGZ | DEUTSCHE BK AG LDN BRH | 200 | $3 | 0.0% | $15.00 | — | DB GOLD SHORT | 25154H731 |
| MVO | MV OIL TR | 610 | $3 | 0.0% | $9.70 | — | TR UNITS | 553859109 |
| — | LIBERTY MEDIA CORP | 6,000 | $3 | 0.0% | $0.52 | — | DEB 3.500% 1/1 | 530715AN1 |
| — | WORKDAY INC | 2,000 | $3 | 0.0% | $1.00 | — | NOTE 1.500 | 98138HAD3 |
| — | AT HOME GROUP INC | 200 | $3 | 0.0% | $15.00 | — | COM | 04650Y100 |
| — | DEPOMED INC | 2,000 | $3 | 0.0% | $1.50 | — | NOTE 2.500% 9/0 | 249908AA2 |
| EUDG | WISDOMTREE TR | 135 | $3 | 0.0% | $22.22 | — | EURO QTLY DIV GR | 97717X610 |
| — | ASCENT CAP GROUP INC | 144 | $3 | 0.0% | $16.30 | — | COM SER A | 043632108 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 2,300 | $3 | 0.0% | $6.07 | — | SH BEN INT | 80007V106 |
| XPL | SOLITARIO EXPL & RTY CORP | 5,246 | $3 | 0.0% | $0.71 | +8.6% | COM | 8342EP107 |
| — | CHUYS HLDGS INC | 100 | $3 | 0.0% | $27.43 | — | COM | 171604101 |
| — | LATAM AIRLS GROUP S A | 350 | $3 | 0.0% | $7.23 | — | SPONSORED ADR | 51817R106 |
| CRBN | ISHARES TR | 33 | $3 | 0.0% | $90.91 | — | MSCI LW CRB TG | 46434V464 |
| CFFI | C & F FINL CORP | 70 | $3 | 0.0% | $32.97 | 0.0% | COM | 12466Q104 |
| — | EQT GP HLDGS LP | 100 | $3 | 0.0% | $34.00 | — | COM UNIT REP | 26885J103 |
| — | INTREPID POTASH INC | 2,705 | $3 | 0.0% | $5.54 | — | COM | 46121Y102 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 115 | $3 | 0.0% | $15.60 | 0.0% | COM | 31983A103 |
| OOMA | OOMA INC | 300 | $3 | 0.0% | $7.10 | +21.9% | COM | 683416101 |
| — | AETHLON MED INC | 500 | $3 | 0.0% | $7.00 | — | COM NEW | 00808Y208 |
| — | ISHARES TR | 100 | $3 | 0.0% | $30.00 | — | IBONDS DEC23 ETF | 46434VAX8 |
| — | EURONET WORLDWIDE INC | 2,000 | $3 | 0.0% | $1.00 | — | NOTE 1.500%10/0 | 298736AH2 |
| EDAP | EDAP TMS S A | 1,000 | $3 | 0.0% | $1.00 | — | SPONSORED ADR | 268311107 |
| RUSHB | RUSH ENTERPRISES INC | 121 | $3 | 0.0% | $9.34 | 0.0% | CL B | 781846308 |
| — | NEOVASC INC | 6,485 | $3 | 0.0% | $5.10 | — | COM | 64065J106 |
| TCCO | TECHNICAL COMMUNICATIONS COR | 1,000 | $3 | 0.0% | $3.28 | -13.8% | COM | 878409101 |
| — | WISDOMTREE TR | 105 | $3 | 0.0% | $25.77 | — | JAPAN HD RL ES | 97717W638 |
| — | GALENA BIOPHARMA INC | 8,750 | $3 | 0.0% | $0.34 | — | COM | 363256108 |
| RNG | RINGCENTRAL INC | 124 | $3 | 0.0% | $20.98 | +7.7% | CL A | 76680R206 |
| — | ISHARES TR | 127 | $3 | 0.0% | $23.62 | — | MSCI AUSTRALIA | 46435G607 |
| — | SYNERON MEDICAL LTD | 400 | $3 | 0.0% | $11.81 | — | ORD SHS | M87245102 |
| — | STEADYMED LTD | 800 | $3 | 0.0% | $3.90 | — | SHS | M84920103 |
| — | EARTHSTONE ENERGY INC | 325 | $3 | 0.0% | $8.94 | — | COM NEW | 27032D205 |
| — | OCWEN FINL CORP | 820 | $3 | 0.0% | $14.44 | — | COM NEW | 675746309 |
| — | DIGITALGLOBE INC | 114 | $3 | 0.0% | $20.74 | — | COM NEW | 25389M877 |
| — | COGENTIX MED INC | 1,526 | $3 | 0.0% | $1.57 | — | COM | 19243A104 |
| XBIT | XBIOTECH INC | 200 | $3 | 0.0% | $17.87 | -29.3% | COM | 98400H102 |
| — | MERCADOLIBRE INC | 2,000 | $3 | 0.0% | $1.50 | — | NOTE 2.250% 7/0 | 58733RAB8 |
| — | ISRAEL CHEMICALS LTD | 687 | $3 | 0.0% | $4.78 | — | SHS | M5920A109 |
| — | OHR PHARMACEUTICAL INC | 1,200 | $3 | 0.0% | $2.70 | — | COM NEW | 67778H200 |
| FRPT | FRESHPET INC | 312 | $3 | 0.0% | $9.85 | 0.0% | COM | 358039105 |
| — | GENOMIC HEALTH INC | 101 | $3 | 0.0% | $24.72 | — | COM | 37244C101 |
| — | BANKRATE INC DEL | 351 | $3 | 0.0% | $13.02 | — | COM | 06647F102 |
| — | BARCLAYS BANK PLC | 55 | $3 | 0.0% | $54.55 | — | IPTH JPY/USD ETN | 06739G851 |
| — | EMCORE CORP | 535 | $3 | 0.0% | $6.03 | — | COM NEW | 290846203 |
| — | INTELSAT S A | 1,152 | $3 | 0.0% | $5.51 | — | COM | L5140P101 |
| — | SIENTRA INC | 317 | $3 | 0.0% | $6.67 | — | COM | 82621J105 |
| — | CLUBCORP HLDGS INC | 201 | $3 | 0.0% | $14.90 | — | COM | 18948M108 |
| — | HUANENG PWR INTL INC | 110 | $3 | 0.0% | $50.18 | — | SPON ADR H SHS | 443304100 |
| — | HELIX ENERGY SOLUTIONS GRP I | 3,000 | $3 | 0.0% | $1.00 | — | NOTE 3.250% 3/1 | 42330PAG2 |
| PRQR | PROQR THRAPEUTICS N V | 523 | $3 | 0.0% | $8.31 | -33.8% | SHS EURO | N71542109 |
| — | TRANSOCEAN PARTNERS LLC | 228 | $3 | 0.0% | $8.94 | — | COM UNIT RP LT | Y8977Y100 |
| — | GAS NAT INC | 400 | $3 | 0.0% | $10.48 | — | COM | 367204104 |
| — | EKSO BIONICS HLDGS INC | 633 | $3 | 0.0% | $4.74 | — | COM NEW | 282644202 |
| — | TELENAV INC | 550 | $3 | 0.0% | $7.86 | — | COM | 879455103 |
| — | INVESTMENT TECHNOLOGY GRP NE | 178 | $3 | 0.0% | $17.65 | — | COM | 46145F105 |
| — | CHART INDS INC | 3,000 | $3 | 0.0% | $0.96 | — | NOTE 2.000 | 16115QAC4 |
| — | HERITAGE CRYSTAL CLEAN INC | 207 | $3 | 0.0% | $14.49 | — | COM | 42726M106 |
| ICFI | ICF INTL INC | 82 | $3 | 0.0% | $37.57 | +11.6% | COM | 44925C103 |
| — | GLOBAL MED REIT INC | 300 | $3 | 0.0% | $10.00 | — | COM NEW | 37954A204 |
| NMIH | NMI HLDGS INC | 453 | $3 | 0.0% | $7.00 | 0.0% | CL A | 629209305 |
| — | CHESAPEAKE ENERGY CORP | 5,000 | $2 | 0.0% | $1.00 | — | NOTE 2.750 | 165167BW6 |
| — | ECHO GLOBAL LOGISTICS INC | 2,000 | $2 | 0.0% | $1.00 | — | NOTE 2.500% 5/0 | 27875TAA9 |
| — | REWALK ROBOTICS LTD | 296 | $2 | 0.0% | $19.74 | — | SHS | M8216Q101 |
| RDWR | RADWARE LTD | 132 | $2 | 0.0% | $21.33 | -39.0% | ORD | M81873107 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 200 | $2 | 0.0% | $7.50 | — | SPONSORED ADS | 40053W101 |
| KMDA | KAMADA LTD | 300 | $2 | 0.0% | $15.55 | -72.8% | SHS | M6240T109 |
| — | EZCORP INC | 2,000 | $2 | 0.0% | $1.00 | — | NOTE 2.625% 6/1 | 302301AB2 |
| — | CYANOTECH CORP | 500 | $2 | 0.0% | $8.67 | — | COM PAR $0.02 | 232437301 |
| — | ENZYMOTEC LTD | 250 | $2 | 0.0% | $11.75 | — | SHS | M4059L101 |
| — | PSIVIDA CORP | 500 | $2 | 0.0% | $3.86 | — | COM | 74440J101 |
| — | BARCLAYS BANK PLC | 59 | $2 | 0.0% | $48.77 | — | ETN DJUBS AGRI37 | 06739H206 |
| — | REPROS THERAPEUTICS INC | 900 | $2 | 0.0% | $2.22 | — | COM NEW | 76028H209 |
| — | OSIRIS THERAPEUTICS INC NEW | 500 | $2 | 0.0% | $18.59 | — | COM | 68827R108 |
| — | OVASCIENCE INC | 294 | $2 | 0.0% | $6.80 | — | COM | 69014Q101 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 100 | $2 | 0.0% | $15.35 | 0.0% | COM | 87357P100 |
| — | AMARIN CORP PLC | 500 | $2 | 0.0% | $3.59 | — | SPONS ADR NEW | 023111206 |
| — | PRONAI THERAPEUTICS INC | 1,375 | $2 | 0.0% | $1.45 | — | COM | 74346L101 |
| NAK | NORTHERN DYNASTY MINERALS LT | 3,375 | $2 | 0.0% | $0.80 | -15.6% | COM NEW | 66510M204 |
| — | CIVITAS SOLUTIONS INC | 109 | $2 | 0.0% | $19.64 | — | COM | 17887R102 |
| — | XTANT MED HLDGS INC | 1,692 | $2 | 0.0% | $2.96 | — | COM | 98420P100 |
| — | TUESDAY MORNING CORP | 367 | $2 | 0.0% | $5.45 | — | COM NEW | 899035505 |
| RYZ | RYERSON HLDG CORP | 147 | $2 | 0.0% | $13.51 | 0.0% | COM | 783754104 |
| — | GENERAL MOLY INC | 7,075 | $2 | 0.0% | $0.46 | — | COM | 370373102 |
| — | JA SOLAR HOLDINGS CO LTD | 309 | $2 | 0.0% | $8.67 | — | SPON ADR REP5ORD | 466090206 |
| — | ABERDEEN GLOBAL INCOME FD IN | 200 | $2 | 0.0% | $11.16 | — | COM | 003013109 |
| — | ANTHERA PHARMACEUTICALS INC | 920 | $2 | 0.0% | $6.37 | — | COM NEW | 03674U201 |
| — | VERINT SYS INC | 2,000 | $2 | 0.0% | $1.00 | — | NOTE 1.500% 6/0 | 92343XAA8 |
| — | OREXIGEN THERAPEUTICS INC | 690 | $2 | 0.0% | $2.90 | — | COM NEW | 686164302 |
| — | TRONOX LTD | 200 | $2 | 0.0% | $7.53 | — | SHS CL A | Q9235V101 |
| HBNC | HORIZON BANCORP IND | 82 | $2 | 0.0% | $10.61 | +15.5% | COM | 440407104 |
| — | CELYAD SA | 70 | $2 | 0.0% | $28.57 | — | ADR | 151205200 |
| — | CEL SCI CORP | 6,076 | $2 | 0.0% | $0.52 | — | COM PAR $0.01 | 150837508 |
| — | CORNERSTONE STRATEGIC VALUE | 111 | $2 | 0.0% | $14.61 | — | COM | 21924B302 |
| NOAH | NOAH HLDGS LTD | 88 | $2 | 0.0% | $22.34 | — | SPON ADS CL A | 65487X102 |
| — | INTRAWEST RESORTS HLDGS INC | 138 | $2 | 0.0% | $14.25 | — | COM | 46090K109 |
| — | WSI INDS INC | 600 | $2 | 0.0% | $8.65 | — | COM | 92932Q102 |
| — | CALADRIUS BIOSCIENCES INC | 428 | $2 | 0.0% | $4.67 | — | COM NEW | 128058203 |
| WINSF | WINS FIN HLDGS INC | 69 | $2 | 0.0% | $22.66 | 0.0% | ORD SHS | G97223104 |
| — | APPTIO INC | 100 | $2 | 0.0% | $20.00 | — | CL A | 03835C108 |
| — | RIGEL PHARMACEUTICALS INC | 500 | $2 | 0.0% | $3.28 | — | COM NEW | 766559603 |
| — | CIENA CORP | 2,000 | $2 | 0.0% | $1.00 | — | NOTE 0.875 | 171779AE1 |
| TPICQ | TPI COMPOSITES INC | 100 | $2 | 0.0% | $18.04 | 0.0% | COM | 87266J104 |
| — | MONEYGRAM INTL INC | 168 | $2 | 0.0% | $10.19 | — | COM NEW | 60935Y208 |
| — | HOUSTON WIRE & CABLE CO | 400 | $2 | 0.0% | $11.36 | — | COM | 44244K109 |
| — | ROCKWELL MED INC | 273 | $2 | 0.0% | $9.33 | — | COM | 774374102 |
| — | SPEEDWAY MOTORSPORTS INC | 121 | $2 | 0.0% | $18.47 | — | COM | 847788106 |
| — | FIRST NBC BK HLDG CO | 205 | $2 | 0.0% | $37.03 | — | COM | 32115D106 |
| — | MARATHON PATENT GROUP INC | 722 | $2 | 0.0% | $2.77 | — | COM NEW | 56585W203 |
| — | LIBERTY ALL-STAR GROWTH FD I | 403 | $2 | 0.0% | $4.87 | — | COM | 529900102 |
| — | MOLINA HEALTHCARE INC | 2,000 | $2 | 0.0% | $1.00 | — | DBCV 1.625% | 60855RAD2 |
| — | LUMBER LIQUIDATORS HLDGS INC | 153 | $2 | 0.0% | $45.91 | — | COM | 55003T107 |
| ASM | AVINO SILVER & GOLD MINES LT | 1,127 | $2 | 0.0% | $1.53 | +62.5% | COM | 053906103 |
| — | FORESIGHT ENERGY LP | 450 | $2 | 0.0% | $2.10 | — | COM UNT RP INT | 34552U104 |
| JPXN | ISHARES TR | 45 | $2 | 0.0% | $53.02 | — | JPX NIKKEI 400 | 464287382 |
| WVVI | WILLAMETTE VY VINEYARD INC | 300 | $2 | 0.0% | $7.24 | +12.4% | COM | 969136100 |
| — | BOTTOMLINE TECH DEL INC | 2,000 | $2 | 0.0% | $1.00 | — | NOTE 1.500%12/0 | 101388AA4 |
| BOOT | BOOT BARN HLDGS INC | 210 | $2 | 0.0% | $14.59 | -26.3% | COM | 099406100 |
| KRO | KRONOS WORLDWIDE INC | 326 | $2 | 0.0% | $3.60 | +22.2% | COM | 50105F105 |
| RICK | RCI HOSPITALITY HLDGS INC | 150 | $2 | 0.0% | $11.36 | -4.7% | COM | 74934Q108 |
| — | SPAN AMER MED SYS INC | 117 | $2 | 0.0% | $19.75 | — | COM | 846396109 |
| — | BITAUTO HLDGS LTD | 63 | $2 | 0.0% | $51.81 | — | SPONSORED ADS | 091727107 |
| — | PEREGRINE PHARMACEUTICALS IN | 4,600 | $2 | 0.0% | $1.35 | — | COM NEW | 713661304 |
| THR | THERMON GROUP HLDGS INC | 106 | $2 | 0.0% | $20.57 | -5.5% | COM | 88362T103 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 626 | $2 | 0.0% | $3.63 | -10.9% | COM NEW | 676118201 |
| — | QUNAR CAYMAN IS LTD | 59 | $2 | 0.0% | $29.56 | — | SPNS ADR CL B | 74906P104 |
| TMQ | TRILOGY METALS INC NEW | 5,185 | $2 | 0.0% | $0.57 | 0.0% | COM | 89621C105 |
| GSBC | GREAT SOUTHN BANCORP INC | 52 | $2 | 0.0% | $47.56 | -15.5% | COM | 390905107 |
| — | BIOMARIN PHARMACEUTICAL INC | 2,000 | $2 | 0.0% | $1.08 | — | NOTE 0.750 | 09061GAE1 |
| — | FIRST TR EXCHANGE TRADED FD | 50 | $2 | 0.0% | $36.01 | — | NASDAQ SMRTPHONE | 33737K106 |
| — | INDEPENDENCE CONTRACT DRIL I | 300 | $2 | 0.0% | $8.51 | — | COM | 453415309 |
| — | AFFIMED N V | 742 | $2 | 0.0% | $10.30 | — | COM | N01045108 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 57 | $2 | 0.0% | $45.86 | — | COM | 090931106 |
| — | OM ASSET MGMT PLC | 116 | $2 | 0.0% | $13.34 | — | SHS | G67506108 |
| — | WALTER INVT MGMT CORP | 504 | $2 | 0.0% | $23.99 | — | COM | 93317W102 |
| JRVR | JAMES RIV GROUP LTD | 68 | $2 | 0.0% | $32.16 | +9.3% | COM | G5005R107 |
| SRCE | 1ST SOURCE CORP | 59 | $2 | 0.0% | $30.54 | — | COM | 336901103 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 1,616 | $2 | 0.0% | $4.68 | -67.1% | COM | 45665G303 |
| ASYS | AMTECH SYS INC | 500 | $2 | 0.0% | $6.60 | -16.3% | COM PAR $0.01N | 032332504 |
| — | ONCOCYTE CORPORATION | 335 | $2 | 0.0% | $4.18 | — | COM | 68235C107 |
| ZUMZ | ZUMIEZ INC | 110 | $2 | 0.0% | $22.78 | -27.2% | COM | 989817101 |
| LAND | GLADSTONE LD CORP | 200 | $2 | 0.0% | $10.96 | — | COM | 376549101 |
| RDI | READING INTERNATIONAL INC | 170 | $2 | 0.0% | $13.56 | -2.2% | CL A | 755408101 |
| — | TERRITORIAL BANCORP INC | 66 | $2 | 0.0% | $27.47 | — | COM | 88145X108 |
| — | ISIS PHARMACEUTICALS INC DEL | 2,000 | $2 | 0.0% | $0.50 | — | NOTE 1.000%11/1 | 464337AJ3 |
| — | WEB COM GROUP INC | 2,000 | $2 | 0.0% | $1.00 | — | NOTE 1.000% 8/1 | 94733AAA2 |
| — | NEWPARK RES INC | 2,000 | $2 | 0.0% | $1.00 | — | NOTE 4.000%10/0 | 651718AC2 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 168 | $2 | 0.0% | $7.51 | — | COM NEW | 641876800 |
| — | STONE ENERGY CORP | 153 | $2 | 0.0% | $11.79 | — | COM NEW | 861642304 |
| — | AUDENTES THERAPEUTICS INC | 100 | $2 | 0.0% | $20.00 | — | COM | 05070R104 |
| — | SUNPOWER CORP | 2,000 | $2 | 0.0% | $1.00 | — | DBCV 0.750% 6/0 | 867652AG4 |
| — | NAVIOS MARITIME HOLDINGS INC | 2,326 | $2 | 0.0% | $4.00 | — | COM | Y62196103 |
| ATHM | AUTOHOME INC | 75 | $2 | 0.0% | $29.26 | — | SP ADR RP CL A | 05278C107 |
| — | SANDY SPRING BANCORP INC | 70 | $2 | 0.0% | $28.57 | — | COM | 800363103 |
| RILY | B RILEY FINL INC | 175 | $2 | 0.0% | $9.93 | +2.2% | COM | 05580M108 |
| GNK | GENCO SHIPPING & TRADING LTD | 457 | $2 | 0.0% | $5.16 | 0.0% | SHS | Y2685T131 |
| — | RIGNET INC | 103 | $2 | 0.0% | $10.27 | — | COM | 766582100 |
| — | EGA EMERGING GLOBAL SHS TR | 150 | $2 | 0.0% | $13.33 | — | EGS INDI INF ETF | 268461845 |
| — | INVIVO THERAPEUTICS HLDGS CO | 100 | $1 | 0.0% | $16.24 | — | COM NEW | 46186M209 |
| — | CURRENCYSHARES EURO TR | 10 | $1 | 0.0% | $108.06 | — | EURO SHS | 23130C108 |
| NAGE | CHROMADEX CORP | 360 | $1 | 0.0% | $4.63 | -20.7% | COM NEW | 171077407 |
| — | CORINDUS VASCULAR ROBOTICS I | 815 | $1 | 0.0% | $1.23 | — | COM | 218730109 |
| — | STEMCELLS INC | 522 | $1 | 0.0% | $1.92 | — | COM | 85857R303 |
| — | CONTRAVIR PHARMACEUTICALS IN | 493 | $1 | 0.0% | $2.09 | — | COM | 21234W103 |
| — | DARIOHEALTH CORP | 392 | $1 | 0.0% | $2.55 | — | COM | 23725P100 |
| — | AMERICAN RENAL ASSOCIATES HO | 41 | $1 | 0.0% | $24.39 | — | COM | 029227105 |
| — | ELEVEN BIOTHERAPEUTICS INC | 500 | $1 | 0.0% | $3.33 | — | COM | 286221106 |
| ARL | AMERICAN RLTY INVS INC | 139 | $1 | 0.0% | $5.21 | +23.9% | COM | 029174109 |
| — | LIVEPERSON INC | 114 | $1 | 0.0% | $8.77 | — | COM | 538146101 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 42 | $1 | 0.0% | $9.69 | 0.0% | COM | 558868105 |
| PSIX | POWER SOLUTIONS INTL INC | 100 | $1 | 0.0% | $36.99 | -61.2% | COM NEW | 73933G202 |
| — | SPDR INDEX SHS FDS | 42 | $1 | 0.0% | $22.68 | — | EUROPE ETF | 78463X608 |
| — | CHINA SOUTHN AIRLS LTD | 25 | $1 | 0.0% | $27.10 | — | SPON ADR CL H | 169409109 |
| CSW | CSW INDUSTRIALS INC | 21 | $1 | 0.0% | $31.72 | 0.0% | COM | 126402106 |
| — | COSI INC | 18,000 | $1 | 0.0% | $0.06 | — | COM NEW | 22122P200 |
| — | BALLANTYNE STRONG INC | 100 | $1 | 0.0% | $10.00 | — | COM | 058516105 |
| OSG | AMBAC FINL GROUP INC | 74 | $1 | 0.0% | $23.60 | -24.0% | COM NEW | 023139884 |
| — | TENAX THERAPEUTICS INC | 459 | $1 | 0.0% | $3.87 | — | COM | 88032L100 |
| — | ENDESA AMERS SA | 93 | $1 | 0.0% | $13.71 | — | SPON ADR | 29261D104 |
| IMPM | IMPAC MTG HLDGS INC | 75 | $1 | 0.0% | $18.63 | -12.9% | COM NEW | 45254P508 |
| — | SILICONWARE PRECISION INDS L | 125 | $1 | 0.0% | $7.39 | — | SPONSD ADR SPL | 827084864 |
| — | IMMUNE DESIGN CORP | 72 | $1 | 0.0% | $13.89 | — | COM | 45252L103 |
| TGTX | TG THERAPEUTICS INC | 86 | $1 | 0.0% | $8.79 | -26.8% | COM | 88322Q108 |
| GCBC | GREENE COUNTY BANCORP INC | 44 | $1 | 0.0% | $7.27 | 0.0% | COM | 394357107 |
| — | THRESHOLD PHARMACEUTICAL INC | 825 | $1 | 0.0% | $1.21 | — | COM NEW | 885807206 |
| — | JUMEI INTL HLDG LTD | 257 | $1 | 0.0% | $3.87 | — | SPONSORED ADR | 48138L107 |
| — | RUBICON TECHNOLOGY INC | 1,320 | $1 | 0.0% | $3.86 | — | COM | 78112T107 |
| TOUR | TUNIU CORP | 124 | $1 | 0.0% | $10.47 | — | SPONSORED ADS CL | 89977P106 |
| INFU | INFUSYSTEM HLDGS INC | 185 | $1 | 0.0% | $3.16 | -10.3% | COM | 45685K102 |
| — | COMSTOCK MNG INC | 1,917 | $1 | 0.0% | $0.50 | — | COM | 205750102 |
| — | UTSTARCOM HOLDINGS CORP | 709 | $1 | 0.0% | $2.21 | — | SHS NEW | G9310A114 |
| — | TRANSATLANTIC PETROLEUM LTD | 477 | $1 | 0.0% | $2.10 | — | SHS NEW | G89982113 |
| — | NEW HOME CO INC | 135 | $1 | 0.0% | $13.00 | — | COM | 645370107 |
| OMER | OMEROS CORP | 111 | $1 | 0.0% | $12.22 | -6.6% | COM | 682143102 |
| — | EURASIAN MINERALS INC | 700 | $1 | 0.0% | $1.43 | — | COM | 29843R100 |
| WRN | WESTERN COPPER & GOLD CORP | 1,075 | $1 | 0.0% | $0.84 | +1.1% | COM | 95805V108 |
| PLSE | PULSE BIOSCIENCES INC | 100 | $1 | 0.0% | $5.07 | 0.0% | COM | 74587B101 |
| — | PROVIDENT BANCORP INC | 42 | $1 | 0.0% | $23.81 | — | COM | 74383X109 |
| — | PROTEOSTASIS THERAPEUTICS IN | 85 | $1 | 0.0% | $11.76 | — | COM | 74373B109 |
| — | PROTALIX BIOTHERAPEUTICS INC | 1,617 | $1 | 0.0% | $1.28 | — | COM | 74365A101 |
| — | CYTORI THERAPEUTICS INC | 633 | $1 | 0.0% | $1.13 | — | *W EXP 12/09/201 | 23283K121 |
| — | SANOFI | 2,827 | $1 | 0.0% | $1.84 | — | RIGHT 12/31/2020 | 80105N113 |
| NL | NL INDS INC | 464 | $1 | 0.0% | $4.65 | -48.9% | COM NEW | 629156407 |
| — | GUIDANCE SOFTWARE INC | 245 | $1 | 0.0% | $4.08 | — | COM | 401692108 |
| — | SANDRIDGE PERMIAN TR | 400 | $1 | 0.0% | $10.52 | — | COM UNIT BEN INT | 80007A102 |
| — | ADAMS RES & ENERGY INC | 17 | $1 | 0.0% | $58.82 | — | COM NEW | 006351308 |
| — | GLOBAL INDEMNITY PLC | 24 | $1 | 0.0% | $41.67 | — | SHS | G39319101 |
| VVX | VECTRUS INC | 62 | $1 | 0.0% | $23.53 | +27.5% | COM | 92242T101 |
| — | PROSHARES TR | 40 | $1 | 0.0% | $33.67 | — | ULTSHT FT CH 50 | 74348A350 |
| PDFS | PDF SOLUTIONS INC | 77 | $1 | 0.0% | $13.59 | +19.9% | COM | 693282105 |
| — | DIREXION SHS ETF TR | 25 | $1 | 0.0% | $40.00 | — | DAILY FINL BEAR | 25490K539 |
| — | UNILIFE CORP NEW | 468 | $1 | 0.0% | $2.14 | — | COM NEW | 90478E301 |
| — | DOCUMENT SEC SYS INC | 1,250 | $1 | 0.0% | $0.80 | — | COM NEW | 25614T200 |
| SRNE | SORRENTO THERAPEUTICS INC | 81 | $1 | 0.0% | $6.73 | 0.0% | COM NEW | 83587F202 |
| — | FIDELITY SOUTHERN CORP NEW | 62 | $1 | 0.0% | $21.72 | — | COM | 316394105 |
| — | OCULUS INNOVATIVE SCIENCES I | 124 | $1 | 0.0% | $8.06 | — | COM PAR | 67575P306 |
| FPPP | FIELDPOINT PETROLEUM CORP | 2,000 | $1 | 0.0% | $1.05 | -33.9% | COM | 316570100 |
| — | J ALEXANDERS HLDGS INC | 137 | $1 | 0.0% | $7.48 | — | COM | 46609J106 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 126 | $1 | 0.0% | $18.71 | -47.2% | COM NEW | 64107N206 |
| — | WOORI BK | 45 | $1 | 0.0% | $22.22 | — | ADR | 98105T104 |
| — | AMPIO PHARMACEUTICALS INC | 1,000 | $1 | 0.0% | $5.94 | — | COM | 03209T109 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 69 | $1 | 0.0% | $20.74 | -57.4% | COM | 63888U108 |
| NBHC | NATIONAL BK HLDGS CORP | 36 | $1 | 0.0% | $17.92 | 0.0% | CL A | 633707104 |
| — | ARCADIA BIOSCIENCES INC | 411 | $1 | 0.0% | $5.74 | — | COM | 039014105 |
| — | INTELLIPHARMACEUTICS INTL IN | 598 | $1 | 0.0% | $1.58 | — | COM | 458173101 |
| — | MOMO INC | 58 | $1 | 0.0% | $10.05 | — | ADR | 60879B107 |
| VALU | VALUE LINE INC | 88 | $1 | 0.0% | $17.27 | 0.0% | COM | 920437100 |
| — | CELSION CORPORATION | 1,000 | $1 | 0.0% | $1.94 | — | COM PAR $0.01 | 15117N404 |
| SRSCQ | SEARS CDA INC | 322 | $1 | 0.0% | $9.55 | -70.2% | COM | 81234D109 |
| KFS | KINGSWAY FINL SVCS INC | 176 | $1 | 0.0% | $3.66 | +51.7% | COM NEW | 496904202 |
| — | CENTRAL FED CORP | 520 | $1 | 0.0% | $1.22 | — | COM NEW | 15346Q202 |
| TBHC | KIRKLANDS INC | 53 | $1 | 0.0% | $14.96 | -6.6% | COM | 497498105 |
| CTRN | CITI TRENDS INC | 74 | $1 | 0.0% | $20.76 | -16.7% | COM | 17306X102 |
| — | MIDDLEBURG FINANCIAL CORP | 25 | $1 | 0.0% | $28.19 | — | COM | 596094102 |
| UMC | UNITED MICROELECTRONICS CORP | 711 | $1 | 0.0% | $1.92 | — | SPON ADR NEW | 910873405 |
| UG | UNITED GUARDIAN INC | 100 | $1 | 0.0% | $23.82 | -36.7% | COM | 910571108 |
| EGAN | EGAIN CORP | 200 | $1 | 0.0% | $4.17 | -32.3% | COM NEW | 28225C806 |
| — | NEURALSTEM INC | 4,439 | $1 | 0.0% | $2.04 | — | COM | 64127R302 |
| — | AIR LEASE CORP | 1,000 | $1 | 0.0% | $1.00 | — | NOTE 3.875%12/0 | 00912XAK0 |
| — | AIMMUNE THERAPEUTICS INC | 82 | $1 | 0.0% | $12.20 | — | COM | 00900T107 |
| — | AMYRIS INC | 1,002 | $1 | 0.0% | $2.20 | — | COM | 03236M101 |
| — | GULF RESOURCES INC | 410 | $1 | 0.0% | $1.41 | — | COM PAR $0.0005 | 40251W309 |
| — | ATHERSYS INC | 500 | $1 | 0.0% | $2.30 | — | COM | 04744L106 |
| — | REXAHN PHARMACEUTICALS INC | 5,400 | $1 | 0.0% | $0.49 | — | COM | 761640101 |
| — | SELECTA BIOSCIENCES INC | 100 | $1 | 0.0% | $10.00 | — | COM | 816212104 |
| — | CONFORMIS INC | 105 | $1 | 0.0% | $11.72 | — | COM | 20717E101 |
| ESMC | ESCALON MED CORP | 1,249 | $1 | 0.0% | $1.56 | -53.8% | COM NEW | 296074305 |
| — | OCEAN PWR TECHNOLOGIES INC | 220 | $1 | 0.0% | $3.51 | — | COM PAR $ | 674870407 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 366 | $1 | 0.0% | $12.71 | — | COM SH BEN INT | 165185109 |
| — | REALPAGE INC | 60 | $1 | 0.0% | $16.67 | — | COM | 75606N109 |
| ACLS | AXCELIS TECHNOLOGIES INC | 49 | $1 | 0.0% | $11.60 | 0.0% | COM NEW | 054540208 |
| — | SYROS PHARMACEUTICALS INC | 100 | $1 | 0.0% | $10.00 | — | COM | 87184Q107 |
| — | HANDY & HARMAN LTD | 49 | $1 | 0.0% | $27.07 | — | COM | 410315105 |
| UIS | UNISYS CORP | 103 | $1 | 0.0% | $11.56 | -19.7% | COM NEW | 909214306 |
| — | ALLIANCE ONE INTL INC | 27 | $1 | 0.0% | — | — | COM NEW | 018772301 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 422 | $1 | 0.0% | $7.24 | -41.8% | COM NEW | 032797300 |
| — | USMD HLDGS INC | 39 | $1 | 0.0% | $25.64 | — | COM | 903313104 |
| PBHC | PATHFINDER BANCORP INC MD | 100 | $1 | 0.0% | $7.97 | +23.9% | COM | 70319R109 |
| — | SUNESIS PHARMACEUTICALS INC | 267 | $1 | 0.0% | $3.75 | — | COM PAR | 867328700 |
| — | WMIH CORP | 650 | $1 | 0.0% | $2.58 | — | COM | 92936P100 |
| — | CHEETAH MOBILE INC | 69 | $1 | 0.0% | $9.35 | — | ADR | 163075104 |
| — | WPCS INTL INC | 650 | $1 | 0.0% | $1.54 | — | COM PAR $.0001 N | 92931L401 |
| — | BIGLARI HLDGS INC | 3 | $1 | 0.0% | $366.49 | — | COM | 08986R101 |
| — | MANITEX INTL INC | 100 | $1 | 0.0% | $6.07 | — | COM | 563420108 |
| — | ISHARES TR | 31 | $1 | 0.0% | $32.26 | — | IBONDS DEC22 ETF | 46435G755 |
| CVV | CVD EQUIPMENT CORP | 100 | $1 | 0.0% | $8.78 | -1.4% | COM | 126601103 |
| — | WESTMORELAND COAL CO | 35 | $0 | 0.0% | — | — | COM | 960878106 |
| HY | HYSTER YALE MATLS HANDLING I | 2 | $0 | 0.0% | $49.42 | -10.3% | CL A | 449172105 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 19 | $0 | 0.0% | $1.07 | -57.2% | COM PAR $0.001 | 66737P600 |
| — | GULFMARK OFFSHORE INC | 172 | $0 | 0.0% | $9.64 | — | CL A NEW | 402629208 |
| HCKT | HACKETT GROUP INC | 5 | $0 | 0.0% | $15.26 | 0.0% | COM | 404609109 |
| VGZ | VISTA GOLD CORP | 11 | $0 | 0.0% | $0.51 | +142.0% | COM NEW | 927926303 |
| — | VINA CONCHA Y TORO S A | 2 | $0 | 0.0% | $37.66 | — | SPONSORED ADR | 927191106 |
| — | VERSAR INC | 43 | $0 | 0.0% | — | — | COM | 925297103 |
| CHEF | CHEFS WHSE INC | 20 | $0 | 0.0% | $17.03 | -23.4% | COM | 163086101 |
| — | URANIUM RES INC | 208 | $0 | 0.0% | $3.44 | — | COM | 916901705 |
| — | CRYSTAL ROCK HLDGS INC | 400 | $0 | 0.0% | — | — | COM | 22940F103 |
| LEU | CENTRUS ENERGY CORP | 14 | $0 | 0.0% | $3.48 | 0.0% | CL A | 15643U104 |
| — | GSE SYS INC | 33 | $0 | 0.0% | $1.53 | — | COM | 36227K106 |
| — | LORAL SPACE & COMMUNICATNS I | 3 | $0 | 0.0% | $35.31 | — | COM | 543881106 |
| — | NAKED BRAND GROUP INC | 125 | $0 | 0.0% | — | — | COM NEW | 629839200 |
| — | MATEON THERAPEUTICS INC | 94 | $0 | 0.0% | — | — | COM | 57667K109 |
| — | PIONEER ENERGY SVCS CORP | 5 | $0 | 0.0% | — | — | COM | 723664108 |
| MVIS | MICROVISION INC DEL | 319 | $0 | 0.0% | $3.14 | -49.9% | COM NEW | 594960304 |
| CYRX | CRYOPORT INC | 17 | $0 | 0.0% | $3.71 | -46.9% | COM PAR $0.001 | 229050307 |
| — | AETERNA ZENTARIS INC | 49 | $0 | 0.0% | $4.52 | — | COM NO PAR | 007975402 |
| — | ZAIS GROUP HLDGS INC | 5 | $0 | 0.0% | — | — | COM | 98887G106 |
| — | NCI BUILDING SYS INC | 54 | $0 | 0.0% | $14.24 | — | COM NEW | 628852204 |
| XCOMQ | XTERA COMMUNICATIONS INC | 102 | $0 | 0.0% | $2.04 | -56.0% | COM | 98415E300 |
| PFGC | PERFORMANCE FOOD GROUP CO | 11 | $0 | 0.0% | $22.66 | +15.2% | COM | 71377A103 |
| — | DEL FRISCOS RESTAURANT GROUP | 2 | $0 | 0.0% | — | — | COM | 245077102 |
| — | HEAT BIOLOGICS INC | 264 | $0 | 0.0% | — | — | COM | 42237K102 |
| — | BARCLAYS BANK PLC | 155 | $0 | 0.0% | $2.52 | — | ETN DJUBS NAT37 | 06739H644 |
| — | UNITED DEV FDG IV | 451 | $0 | 0.0% | $17.62 | — | COM | 910187103 |
| — | PHOTOMEDEX INC | 136 | $0 | 0.0% | — | — | COM PAR NEW | 719358400 |
| — | PFSWEB INC | 6 | $0 | 0.0% | — | — | COM NEW | 717098206 |
| AVNW | AVIAT NETWORKS INC | 10 | $0 | 0.0% | $3.78 | +12.4% | COM NEW | 05366Y201 |
| — | HUDBAY MINERALS INC | 1,105 | $0 | 0.0% | $0.86 | — | *W EXP 07/20/201 | 443628136 |
| — | CONDOR HOSPITALITY TR INC | 125 | $0 | 0.0% | $1.78 | — | COM | 20676Y106 |
| MED | MEDIFAST INC | 13 | $0 | 0.0% | $27.84 | 0.0% | COM | 58470H101 |
| PVCT | PROVECTUS BIOPHARMACEUTICALS | 1,000 | $0 | 0.0% | $0.51 | -57.4% | COM | 74373P108 |
| — | TREVENA INC | 7 | $0 | 0.0% | — | — | COM | 89532E109 |
| — | TOWERSTREAM CORP | 250 | $0 | 0.0% | — | — | COM NEW | 892000209 |
| — | KERYX BIOPHARMACEUTICALS INC | 86 | $0 | 0.0% | $5.06 | — | COM | 492515101 |
| — | TOWER INTL INC | 2 | $0 | 0.0% | — | — | COM | 891826109 |
| — | PERION NETWORK LTD | 18 | $0 | 0.0% | $1.63 | — | SHS | M78673106 |
| — | DIANA CONTAINERSHIPS INC | 83 | $0 | 0.0% | — | — | SHS NEW | Y2069P127 |
| BCRX | BIOCRYST PHARMACEUTICALS | 43 | $0 | 0.0% | $3.99 | 0.0% | COM | 09058V103 |
| — | TARENA INTL INC | 7 | $0 | 0.0% | — | — | ADR | 876108101 |
| — | FRANCESCAS HLDGS CORP | 3 | $0 | 0.0% | — | — | COM | 351793104 |
| — | DRYSHIPS INC | 135 | $0 | 0.0% | — | — | COM PAR | Y2109Q200 |
| — | EAGLE BULK SHIPPING INC | 13 | $0 | 0.0% | — | — | SHS NEW | Y2187A143 |
| — | GENER8 MARITIME INC | 14 | $0 | 0.0% | $11.33 | — | COM | Y26889108 |
| XNBOX | NEUBERGER BERMAN NY INT MUN | 3 | $0 | 0.0% | $14.04 | — | COM | 64124K102 |
| — | COVISINT CORP | 223 | $0 | 0.0% | $2.49 | — | COM | 22357R103 |
| — | CHINA EASTN AIRLS LTD | 5 | $0 | 0.0% | $37.06 | — | SPON ADR CL H | 16937R104 |
| — | CHINA DISTANCE ED HLDGS LTD | 17 | $0 | 0.0% | — | — | SPONS ADR | 16944W104 |
| — | SYNTHESIS ENERGY SYS INC | 300 | $0 | 0.0% | — | — | COM | 871628103 |
| NX | QUANEX BUILDING PRODUCTS COR | 42 | $0 | 0.0% | $16.64 | +1.5% | COM | 747619104 |
| AWX | AVALON HLDGS CORP | 50 | $0 | 0.0% | $2.78 | 0.0% | CL A | 05343P109 |
| — | SUNSHINE HEART INC | 340 | $0 | 0.0% | — | — | COM | 86782U106 |
| — | AUTOBYTEL INC | 3 | $0 | 0.0% | — | — | COM NEW | 05275N205 |
| — | ENTEROMEDICS INC | 193 | $0 | 0.0% | — | — | COM PAR 0.01 | 29365M307 |
| — | ATOSSA GENETICS INC | 66 | $0 | 0.0% | — | — | COM NEW | 04962H209 |
| CRD/A | CRAWFORD & CO | 1 | $0 | 0.0% | $3.54 | +90.3% | CL A | 224633206 |
| — | BANRO CORP | 1,097 | $0 | 0.0% | $0.26 | — | COM | 066800103 |
| ESNC | ENSYNC INC | 100 | $0 | 0.0% | $0.69 | -16.5% | COM | 29359T102 |
| BXC | BLUELINX HLDGS INC | 35 | $0 | 0.0% | $7.06 | +16.7% | COM NEW | 09624H208 |
| RFIL | RF INDS LTD | 204 | $0 | 0.0% | $2.81 | -30.2% | COM PAR $0.01 | 749552105 |
| URG | UR ENERGY INC | 627 | $0 | 0.0% | $0.55 | 0.0% | COM | 91688R108 |
| TILCF | TILL CAP LTD | 100 | $0 | 0.0% | — | — | COM RST VTG SHS | G8875E107 |
| — | ONCONOVA THERAPEUTICS INC | 30 | $0 | 0.0% | $5.78 | — | COM NEW | 68232V306 |
| — | STAFFING 360 SOLUTIONS INC | 200 | $0 | 0.0% | — | — | COM NEW | 852387208 |
| — | ERICKSON INC | 214 | $0 | 0.0% | — | — | COM | 29482P100 |
| — | LOXO ONCOLOGY INC | 2 | $0 | 0.0% | — | — | COM | 548862101 |
| — | VIOLIN MEMORY INC | 736 | $0 | 0.0% | — | — | COM NEW | 92763A309 |
| QTWO | Q2 HLDGS INC | 12 | $0 | 0.0% | $22.99 | +22.2% | COM | 74736L109 |
| — | VINCE HLDG CORP | 6 | $0 | 0.0% | — | — | COM | 92719W108 |
| — | ONCOMED PHARMACEUTICALS INC | 24 | $0 | 0.0% | $13.15 | — | COM | 68234X102 |
| — | MOSYS INC | 286 | $0 | 0.0% | — | — | COM | 619718109 |
| — | SEARS HLDGS CORP | 17 | $0 | 0.0% | — | — | *W EXP 12/15/201 | 812350155 |
| SNFCA | SECURITY NATL FINL CORP | 6 | $0 | 0.0% | $4.35 | -10.4% | CL A NEW | 814785309 |
| — | MAGELLAN PETE CORP | 3 | $0 | 0.0% | — | — | COM NEW | 559091608 |
| — | ONVIA INC | 2 | $0 | 0.0% | — | — | COM NEW | 68338T403 |
| VNET | 21VIANET GROUP INC | 10 | $0 | 0.0% | $17.10 | — | SPONSORED ADR | 90138A103 |
| — | EASTERN VA BANKSHARES INC | 43 | $0 | 0.0% | — | — | COM | 277196101 |
| — | VIVINT SOLAR INC | 85 | $0 | 0.0% | $2.66 | — | COM | 92854Q106 |
| FMBH | FIRST MID ILL BANCSHARES INC | 15 | $0 | 0.0% | $19.89 | 0.0% | COM | 320866106 |
| — | QUIDEL CORP | 4 | $0 | 0.0% | — | — | COM | 74838J101 |
| CPHC | CANTERBURY PARK HOLDING CORP | 25 | $0 | 0.0% | $9.27 | +1.3% | COM | 13811E101 |
| — | TRONC INC | 18 | $0 | 0.0% | — | — | COM | 89703P107 |
| — | TELETECH HOLDINGS INC | 3 | $0 | 0.0% | $27.26 | — | COM | 879939106 |
| BLFS | BIOLIFE SOLUTIONS INC | 72 | $0 | 0.0% | $2.70 | -29.9% | COM NEW | 09062W204 |
| STLA 7.875 12/15/16 FCAU | FIAT CHRYSLER AUTOMOBILES N | 22 | $0 | 0.0% | — | — | MAN COV SEC 16 | N31738110 |
| OPHC | OPTIMUMBANK HOLDINGS INC | 4 | $0 | 0.0% | $4.48 | +0.2% | COM | 68401P403 |
| — | WINDTREE THERAPEUTICS INC | 28 | $0 | 0.0% | — | — | COM | 97382D105 |
| KODK | EASTMAN KODAK CO | 13 | $0 | 0.0% | $15.85 | 0.0% | COM NEW | 277461406 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 25 | $0 | 0.0% | $0.98 | +86.3% | CL A NEW | 532257805 |
| — | FORM HLDGS CORP | 100 | $0 | 0.0% | — | — | COM | 34634E102 |
| SCVL | SHOE CARNIVAL INC | 8 | $0 | 0.0% | $12.35 | +8.8% | COM | 824889109 |
| — | RENTECH INC | 40 | $0 | 0.0% | $4.75 | — | COM NEW | 760112201 |
| — | ITAU CORPBANCA | 30 | $0 | 0.0% | — | — | SPONSORED ADR | 45033E105 |
| — | MAJESCO | 6 | $0 | 0.0% | — | — | COM | 56068V102 |
| — | SHORETEL INC | 9 | $0 | 0.0% | — | — | COM | 825211105 |
| — | GRIFFIN INL RLTY INC | 13 | $0 | 0.0% | — | — | COM | 398231100 |
| — | 500 COM LTD | 5 | $0 | 0.0% | $20.08 | — | SPON ADR REP A | 33829R100 |
| — | IGNYTA INC | 5 | $0 | 0.0% | — | — | COM | 451731103 |
| — | KINDER MORGAN INC DEL | 32,115 | $0 | 0.0% | $3.77 | — | *W EXP 05/25/201 | 49456B119 |
| — | KANDI TECHNOLOGIES GROUP INC | 10 | $0 | 0.0% | — | — | COM | 483709101 |
| — | HRG GROUP INC | 10 | $0 | 0.0% | $13.09 | — | COM | 40434J100 |
| — | IBIO INC | 38 | $0 | 0.0% | — | — | COM | 451033104 |
| — | IMATION CORP | 110 | $0 | 0.0% | $4.27 | — | COM | 45245A107 |
| — | FORBES ENERGY SVCS LTD | 1,083 | $0 | 0.0% | $4.00 | — | COM | 345143101 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 8 | $0 | 0.0% | — | — | *W EXP 02/15/201 | 04624N115 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 41 | $0 | 0.0% | $3.70 | — | COM SER A | 04624N107 |
| — | CARDINAL FINL CORP | 3 | $0 | 0.0% | $22.36 | — | COM | 14149F109 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 50 | $0 | 0.0% | $5.33 | +36.2% | COM | 55933J203 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 30 | $0 | 0.0% | — | — | COM NEW | 60786L206 |
| GROW | U S GLOBAL INVS INC | 92 | $0 | 0.0% | $1.75 | +17.3% | CL A | 902952100 |
| — | LHC GROUP INC | 7 | $0 | 0.0% | — | — | COM | 50187A107 |
| LAB | FLUIDIGM CORP DEL | 26 | $0 | 0.0% | $9.65 | -4.9% | COM | 34385P108 |
| — | LEJU HLDGS LTD | 9 | $0 | 0.0% | $4.96 | — | SPONSORED ADS | 50187J108 |
| — | ARATANA THERAPEUTICS INC | 24 | $0 | 0.0% | — | — | COM | 03874P101 |
| — | SPDR SER TR | 2 | $0 | 0.0% | — | — | S&P 500 BUYBCK | 78468R820 |
| — | ENDURANCE INTL GROUP HLDGS I | 4 | $0 | 0.0% | — | — | COM | 29272B105 |
| — | GLOBALSCAPE INC | 25 | $0 | 0.0% | — | — | COM | 37940G109 |
| — | ZOGENIX INC | 6 | $0 | 0.0% | — | — | COM NEW | 98978L204 |
| — | APRICUS BIOSCIENCES INC | 66 | $0 | 0.0% | — | — | COM | 03832V109 |
| BWEN | BROADWIND ENERGY INC | 90 | $0 | 0.0% | $4.49 | +1.6% | COM NEW | 11161T207 |
| — | CHARLES & COLVARD LTD | 77 | $0 | 0.0% | — | — | COM | 159765106 |
| PZG | PARAMOUNT GOLD NEV CORP | 87 | $0 | 0.0% | $1.57 | +35.1% | COM | 69924M109 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 4 | $0 | 0.0% | $17.28 | 0.0% | COM | 37364X109 |
| — | DELCATH SYS INC | 156 | $0 | 0.0% | — | — | COM PAR | 24661P500 |
| — | DENNYS CORP | 6 | $0 | 0.0% | $10.38 | — | COM | 24869P104 |
| — | ACTIVE POWER INC | 400 | $0 | 0.0% | $2.50 | — | COM NEW | 00504W308 |
| — | NEOTHETICS INC | 507 | $0 | 0.0% | $7.87 | — | COM | 64066G101 |
| — | BIOTIME INC | 50 | $0 | 0.0% | $1.16 | — | *W EXP 10/01/201 | 09066L162 |
| ONC | BEIGENE LTD | 9 | $0 | 0.0% | $30.00 | — | SPONSORED ADR | 07725L102 |
| — | HISTOGENICS CORP | 61 | $0 | 0.0% | — | — | COM | 43358V109 |
| — | COMMUNITY HEALTH SYS INC NEW | 1,179 | $0 | 0.0% | — | — | RIGHT 99/99/9999 | 203668116 |
| — | RAND LOGISTICS INC | 141 | $0 | 0.0% | — | — | COM | 752182105 |
| — | BIOCEPT INC | 130 | $0 | 0.0% | — | — | COM NEW | 09072V204 |
| NEO | NEOGENOMICS INC | 37 | $0 | 0.0% | $8.02 | +4.7% | COM NEW | 64049M209 |
| — | TERRAFORM GLOBAL INC | 49 | $0 | 0.0% | $3.31 | — | CL A | 88104M101 |
| — | ROKA BIOSCIENCE INC | 200 | $0 | 0.0% | $6.03 | — | COM | 775431109 |
| RAVE | RAVE RESTAURANT GROUP INC | 155 | $0 | 0.0% | $8.60 | -55.8% | COM | 754198109 |
| — | FIRST CMNTY FINL PARTNERS IN | 17 | $0 | 0.0% | — | — | COM | 31985Q106 |
| — | PROSHARES TR | 12 | $0 | 0.0% | $83.33 | — | ULTSHT CONS SERV | 74348A236 |
| FGBI | FIRST GTY BANCSHARES INC | 1 | $0 | 0.0% | $9.03 | -0.2% | COM | 32043P106 |
| — | DYNEGY INC NEW DEL | 46 | $0 | 0.0% | $3.49 | — | *W EXP 10/02/201 | 26817R116 |
| PLPC | PREFORMED LINE PRODS CO | 2 | $0 | 0.0% | $43.28 | 0.0% | COM | 740444104 |
| — | DIREXION SHS ETF TR | 25 | $0 | 0.0% | $58.82 | — | DAILY GOLD MINER | 25490K570 |
| — | ATENTO S A | 31 | $0 | 0.0% | — | — | SHS | L0427L105 |
| GLOB | GLOBANT S A | 6 | $0 | 0.0% | $40.84 | 0.0% | COM | L44385109 |
| — | ENERNOC INC | 5 | $0 | 0.0% | $6.18 | — | COM | 292764107 |
| — | MECHEL PAO | 64 | $0 | 0.0% | $1.99 | — | SPONSORED ADR NE | 583840608 |
| IBP | INSTALLED BLDG PRODS INC | 7 | $0 | 0.0% | $28.63 | +12.0% | COM | 45780R101 |
| — | DIREXION SHS ETF TR | 1 | $0 | 0.0% | — | — | S&P500 VOL RES | 25459Y728 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 470 | $0 | 0.0% | $0.17 | +95.6% | COM | P94398107 |
| — | CATALYST BIOSCIENCES INC | 174 | $0 | 0.0% | — | — | COM | 14888D109 |
| — | OTELCO INC | 60 | $0 | 0.0% | — | — | CL A NEW | 688823301 |
| — | SEMICONDUCTOR MFG INTL CORP | 25 | $0 | 0.0% | $5.02 | — | SPONSORED ADR | 81663N206 |
| ACUR | ACURA PHARMACEUTICALS INC | 40 | $0 | 0.0% | $1.77 | 0.0% | COM PAR | 00509L802 |
| — | TCF FINL CORP | 200 | $0 | 0.0% | — | — | *W EXP 11/14/201 | 872275128 |
| VYGR | VOYAGER THERAPEUTICS INC | 5 | $0 | 0.0% | — | — | COM | 92915B106 |
| — | METABOLIX INC | 166 | $0 | 0.0% | $6.02 | — | COM NEW | 591018882 |
| EVARF | LOMBARD MED INC | 135 | $0 | 0.0% | $1.39 | -23.7% | COM | G55598109 |
| AOXG | AOXING PHARMACEUTICAL CO INC | 145 | $0 | 0.0% | $0.68 | -0.8% | COM | 03740A106 |
| — | BELLEROPHON THERAPEUTICS INC | 181 | $0 | 0.0% | — | — | COM | 078771102 |
| — | NXT ID INC | 68 | $0 | 0.0% | — | — | COM NEW | 67091J206 |
| — | OI S A | 23 | $0 | 0.0% | — | — | SPONSORED ADR NE | 670851500 |
| — | SPHERE 3D CORP NEW | 1,000 | $0 | 0.0% | — | — | COM | 84841L100 |
| CYD | CHINA YUCHAI INTL LTD | 33 | $0 | 0.0% | $6.32 | +6.6% | COM | G21082105 |
| IPAR | INTER PARFUMS INC | 3 | $0 | 0.0% | $31.98 | 0.0% | COM | 458334109 |
| — | ACASTI PHARMA INC | 75 | $0 | 0.0% | $1.70 | — | CL A NEW | 00430K402 |
| — | CHINA CERAMICS CO LTD | 125 | $0 | 0.0% | — | — | SHS NEW | G2113X134 |
| — | RENEWABLE ENERGY GROUP INC | 5 | $0 | 0.0% | — | — | COM NEW | 75972A301 |
| — | FEMALE HEALTH CO | 400 | $0 | 0.0% | $5.66 | — | COM | 314462102 |
| — | PARTY CITY HOLDCO INC | 27 | $0 | 0.0% | — | — | COM | 702149105 |
| ARAY | ACCURAY INC | 69 | $0 | 0.0% | $5.59 | -2.5% | COM | 004397105 |
| — | HEALTHSOUTH CORP | 3 | $0 | 0.0% | — | — | *W EXP 01/17/201 | 421924127 |
| — | HEMISPHERX BIOPHARMA INC | 216 | $0 | 0.0% | — | — | COM NEW | 42366C301 |