Location: Tokyo, Japan
CIK: 0001851815 · Show all filings
Period: Q4 2024 (Next →)
Filing Date: Feb 6, 2025
Total Value: $3.246B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corp | 2,961,130 | $398M | 12.2% | $134.29 | $137.79 | -2.6% | COM | 67066G104 |
| VOO | Vanguard S&P 500 ETF | 382,027 | $206M | 6.3% | $538.81 | $541.64 | -0.5% | ETF | 922908363 |
| VTI | Vanguard Total Stock Market ETF | 647,462 | $188M | 5.8% | $289.81 | $291.77 | -0.7% | ETF | 922908769 |
| AAPL | Apple Inc | 500,390 | $125M | 3.9% | $250.42 | $234.51 | +6.3% | COM | 037833100 |
| TSLA | Tesla Inc | 299,117 | $121M | 3.7% | $403.84 | $321.74 | +25.5% | COM | 88160R101 |
| QQQ | Invesco QQQ Trust Series 1 ETF | 198,940 | $102M | 3.1% | $511.23 | $505.80 | +1.1% | ETF | 46090E103 |
| AMZN | Amazon Com Inc | 436,962 | $95.87M | 3.0% | $219.39 | $204.58 | +7.2% | COM | 023135106 |
| MSFT | Microsoft Corp | 224,710 | $94.72M | 2.9% | $421.50 | $422.35 | -0.9% | COM | 594918104 |
| VT | Vanguard Total World Stock ETF | 740,451 | $86.99M | 2.7% | $117.48 | $120.03 | -2.1% | ETF | 922042742 |
| VYM | Vanguard High Dividend Yield ETF | 608,020 | $77.58M | 2.4% | $127.59 | $130.39 | -2.2% | ETF | 921946406 |
| SPYD | SPDR Portfolio S&P500 HighDividend ETF | 1,498,175 | $64.78M | 2.0% | $43.24 | $45.36 | -4.7% | ETF | 78468R788 |
| PLTR | Palantir Technologies Inc A | 774,590 | $58.58M | 1.8% | $75.63 | $58.25 | +29.8% | COM | 69608A108 |
| GOOGL | Alphabet A | 304,770 | $57.69M | 1.8% | $189.30 | $174.14 | +8.3% | COM | 02079K305 |
| EDV | Vanguard Extended Duration Treasury ETF | 576,393 | $39.03M | 1.2% | $67.72 | $72.94 | -7.2% | ETF | 921910709 |
| META | Meta Platforms Inc A | 58,458 | $34.23M | 1.1% | $585.51 | $584.74 | -0.2% | COM | 30303M102 |
| VGT | Vanguard Information Technology ETF | 52,880 | $32.88M | 1.0% | $621.80 * | $76.81 | +1.2% | ETF | 92204A702 |
| BRK/B | Berkshire Hathaway Inc B | 9 | $32.09M | 1.0% | $3565047.22 * | $461.73 | -1.8% | COM | 084670702 |
| GOOG | Alphabet C | 167,965 | $31.99M | 1.0% | $190.44 | $175.67 | +8.0% | COM | 02079K107 |
| SOXL | Direxion Daily Semi Bull 3X | 995,254 | $27.18M | 0.8% | $27.31 | $31.81 | -14.2% | ETF | 25459W458 |
| HDV | iShares Core High Dividend ETF | 234,021 | $26.27M | 0.8% | $112.26 * | $23.50 | -4.4% | ETF | 46429B663 |
| TMF | Direxion 20-Year Treasury Bull 3X ETF | 635,075 | $25.38M | 0.8% | $39.97 | $47.58 | -16.0% | ETF | 25460G138 |
| SPXL | Direxion Daily S&P500 Bull 3X Shares ETF | 145,537 | $24.55M | 0.8% | $168.70 | $174.13 | -3.1% | ETF | 25459W862 |
| V | Visa Inc A | 76,503 | $24.18M | 0.7% | $316.04 | $298.33 | +5.2% | COM | 92826C839 |
| TLT | iShares 20 Year Treasury Bond ETF | 268,939 | $23.49M | 0.7% | $87.33 | $92.04 | -5.1% | ETF | 464287432 |
| IVV | iShares S&P 500 ETF | 39,244 | $23.1M | 0.7% | $588.68 | $591.91 | -0.5% | ETF | 464287200 |
| TECL | Direxion Daily Tech Bull 3X | 239,678 | $21.7M | 0.7% | $90.55 | $93.27 | -2.9% | ETF | 25459W102 |
| AGG | iShares Core U.S. Aggregate Bond ETF | 220,347 | $21.35M | 0.7% | $96.90 | $98.49 | -1.6% | ETF | 464287226 |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 367,469 | $20.72M | 0.6% | $56.38 | $56.14 | +0.4% | ETF | 46654Q203 |
| VIG | Vanguard Dividend Appreciation IndexFund | 103,931 | $20.35M | 0.6% | $195.83 | $199.65 | -1.9% | ETF | 921908844 |
| KO | Coca-Cola Co | 316,491 | $19.7M | 0.6% | $62.26 * | $63.09 | -4.1% | COM | 191216100 |
| IBM | International Business Machines Corp | 88,963 | $19.56M | 0.6% | $219.83 * | $216.31 | -0.9% | COM | 459200101 |
| PG | Procter & Gamble Co | 114,916 | $19.27M | 0.6% | $167.65 * | $165.73 | -1.4% | COM | 742718109 |
| TSM | Taiwan Semiconductor ADR | 95,530 | $18.87M | 0.6% | $197.49 | $193.53 | +2.0% | ADR | 874039100 |
| JNJ | Johnson & Johnson | 123,878 | $17.92M | 0.6% | $144.62 * | $149.59 | -6.2% | COM | 478160104 |
| ARM | ARM Holdings PLC ADR | 137,267 | $16.93M | 0.5% | $123.36 | $140.99 | -12.5% | ADR | 042068205 |
| LLY | Eli Lilly & Co | 19,967 | $15.41M | 0.5% | $772.00 | $821.14 | -6.7% | COM | 532457108 |
| EPI | WisdomTree India Earnings Fund | 325,909 | $14.75M | 0.5% | $45.27 | $47.42 | -4.5% | ETF | 97717W422 |
| BND | Vanguard Total Bond Market ETF | 204,496 | $14.71M | 0.5% | $71.91 | $73.11 | -1.6% | ETF | 921937835 |
| SPY | SPDR S&P 500 ETF Trust | 24,431 | $14.32M | 0.4% | $586.08 | $589.16 | -0.5% | ETF | 78462F103 |
| MO | Altria Group Inc | 265,738 | $13.9M | 0.4% | $52.29 * | $48.82 | -0.0% | COM | 02209S103 |
| GLDM | SPDR Gold MiniShares Trust | 263,998 | $13.73M | 0.4% | $51.99 | $52.73 | -1.4% | ETF | 98149E303 |
| XOM | Exxon Mobil Corp | 123,674 | $13.3M | 0.4% | $107.57 * | $112.36 | -7.7% | COM | 30231G102 |
| GLD | SPDR Gold Share | 52,899 | $12.81M | 0.4% | $242.13 | $245.74 | -1.5% | ETF | 78463V107 |
| AVGO | Broadcom Ltd | 54,460 | $12.63M | 0.4% | $231.84 | $182.87 | +25.6% | COM | 11135F101 |
| JEPI | JPMorgan Equity Premium ETF | 215,439 | $12.39M | 0.4% | $57.53 | $59.38 | -3.1% | ETF | 46641Q332 |
| T | AT&T Inc | 539,684 | $12.29M | 0.4% | $22.77 * | $21.51 | +1.3% | COM | 00206R102 |
| VZ | Verizon Communications Inc | 306,678 | $12.26M | 0.4% | $39.99 * | $39.40 | -5.0% | COM | 92343V104 |
| TMV | Direxion 20-Year Treasury Bear 3X ETF | 305,897 | $12.15M | 0.4% | $39.73 | $34.65 | +14.7% | ETF | 25460G849 |
| BTI | British American Tobacco Plc ADR | 325,440 | $11.82M | 0.4% | $36.32 | $36.12 | +0.6% | ADR | 110448107 |
| PFF | iShares Preferred and Income Securities | 368,349 | $11.58M | 0.4% | $31.44 | $32.65 | -3.7% | ETF | 464288687 |
| CRWD | Crowdstrike Holdings Inc A | 33,148 | $11.34M | 0.3% | $342.16 | $332.51 | +2.9% | COM | 22788C105 |
| ABBV | AbbVie Inc | 63,070 | $11.21M | 0.3% | $177.70 * | $177.41 | -3.2% | COM | 00287Y109 |
| MSTR | Micro Strategy Incorporated A | 38,051 | $11.02M | 0.3% | $289.62 | $300.91 | -3.8% | COM | 594972408 |
| QYLD | Global X Nasdaq 100 Covered Call ETF | 573,229 | $10.44M | 0.3% | $18.22 | $18.26 | -0.2% | ETF | 37954Y483 |
| COST | Costco Wholesale Corp | 11,158 | $10.22M | 0.3% | $916.27 | $922.64 | -1.2% | COM | 22160K105 |
| VWO | Vanguard FTSE Emerging Markets ETF | 230,264 | $10.14M | 0.3% | $44.04 | $46.48 | -5.2% | ETF | 922042858 |
| AMD | Advanced Micro Devices Inc | 83,837 | $10.13M | 0.3% | $120.79 | $143.89 | -16.1% | COM | 007903107 |
| TQQQ | Proshares Ultrapro QQQ ETF | 125,994 | $9.97M | 0.3% | $79.13 * | $39.41 | +0.4% | ETF | 74347X831 |
| VEA | Vanguard FTSE Developed Markets ETF | 198,479 | $9.491M | 0.3% | $47.82 | $50.22 | -4.8% | ETF | 921943858 |
| NFLX | Netflix Inc | 10,215 | $9.105M | 0.3% | $891.32 * | $82.31 | +8.3% | COM | 64110L106 |
| PYPL | PayPal Holdings Inc | 104,660 | $8.933M | 0.3% | $85.35 | $83.88 | +1.5% | COM | 70450Y103 |
| SMH | VanEck Semiconductor ETF | 36,581 | $8.859M | 0.3% | $242.17 | $248.10 | -2.4% | ETF | 92189F676 |
| INTC | Intel Corp | 432,987 | $8.681M | 0.3% | $20.05 | $22.54 | -11.1% | COM | 458140100 |
| SNOW | Snowflake Inc A | 55,394 | $8.553M | 0.3% | $154.41 | $140.81 | +9.7% | COM | 833445109 |
| PFE | Pfizer Inc | 291,381 | $7.73M | 0.2% | $26.53 * | $25.12 | -1.5% | COM | 717081103 |
| UBER | Uber Technologies Inc | 121,353 | $7.32M | 0.2% | $60.32 | $71.41 | -15.5% | COM | 90353T100 |
| COIN | Coinbase Global Inc A | 27,436 | $6.812M | 0.2% | $248.30 | $253.86 | -2.2% | COM | 19260Q107 |
| XYZ | Block Inc | 75,850 | $6.446M | 0.2% | $84.99 | $82.04 | +3.6% | COM | 852234103 |
| VUG | Vanguard Growth ETF | 14,383 | $5.903M | 0.2% | $410.44 * | $67.18 | +1.8% | ETF | 922908736 |
| MCD | McDonald's Corp | 20,201 | $5.856M | 0.2% | $289.89 * | $290.22 | -2.4% | COM | 580135101 |
| ADBE | Adobe Inc | 13,139 | $5.843M | 0.2% | $444.68 | $495.13 | -10.2% | COM | 00724F101 |
| CCL | Carnival Corp | 232,789 | $5.801M | 0.2% | $24.92 | $23.40 | +6.5% | COM | 143658300 |
| TSLL | Direxion Daily TSLA Bull 2X Shares ETF | 208,928 | $5.752M | 0.2% | $27.53 | $19.84 | +38.7% | ETF | 25460G286 |
| PANW | Palo Alto Networks | 31,523 | $5.736M | 0.2% | $181.96 | $188.91 | -3.7% | COM | 697435105 |
| XLK | Technology Select Sector SPDR Fund | 24,505 | $5.698M | 0.2% | $232.52 * | $116.34 | -0.1% | ETF | 81369Y803 |
| PFFD | Global X US Preferred ETF | 291,561 | $5.688M | 0.2% | $19.51 | $20.37 | -4.2% | ETF | 37954Y657 |
| TGT | Target Corp | 40,267 | $5.443M | 0.2% | $135.18 * | $136.67 | -5.3% | COM | 87612E106 |
| CRM | Salesforce Inc | 16,261 | $5.437M | 0.2% | $334.33 | $316.76 | +4.9% | COM | 79466L302 |
| IONQ | IonQ Inc | 126,982 | $5.304M | 0.2% | $41.77 | $25.08 | +66.6% | COM | 46222L108 |
| BAC | Bank of America Corp | 117,855 | $5.18M | 0.2% | $43.95 * | $42.83 | +0.3% | COM | 060505104 |
| MMM | 3M Co | 39,944 | $5.156M | 0.2% | $129.09 | $128.38 | -1.3% | COM | 88579Y101 |
| QQQM | Invesco NASDAQ 100 ETF | 23,882 | $5.026M | 0.2% | $210.45 | $208.19 | +1.1% | ETF | 46138G649 |
| PINS | Pinterest Inc A | 172,285 | $4.996M | 0.2% | $29.00 | $31.43 | -7.7% | COM | 72352L106 |
| BA | The Boeing Co | 28,207 | $4.993M | 0.2% | $177.00 | $156.93 | +12.8% | COM | 097023105 |
| DIS | The Walt Disney Co | 44,184 | $4.92M | 0.2% | $111.35 | $103.52 | +6.4% | COM | 254687106 |
| TOK | iShares MSCI Kokusai ETF | 41,722 | $4.841M | 0.1% | $116.03 | $118.02 | -1.7% | ETF | 464288265 |
| JPM | JPMorgan Chase & Co | 20,179 | $4.837M | 0.1% | $239.71 * | $228.03 | +2.9% | COM | 46625H100 |
| IAU | iShares Gold Trust | 97,201 | $4.812M | 0.1% | $49.51 | $50.25 | -1.5% | ETF | 464285204 |
| C | Citigroup Inc | 65,897 | $4.638M | 0.1% | $70.39 * | $65.38 | +4.8% | COM | 172967424 |
| NVDU | Direxion Daily NVDA Bull 2X Shares ETF | 49,075 | $4.593M | 0.1% | $93.59 | $114.13 | -18.0% | ETF | 25461A833 |
| SHOP | Shopify Inc A | 43,162 | $4.589M | 0.1% | $106.33 | $97.26 | +9.3% | COM | 82509L107 |
| SHV | iShares Short Treasury Bond ETF | 41,341 | $4.552M | 0.1% | $110.11 | $110.27 | -0.1% | ETF | 464288679 |
| — | Rocket Lab USA Inc A | 176,960 | $4.507M | 0.1% | $25.47 | $25.47 | — | COM | 773122106 |
| ISRG | Intuitive Surgical Inc | 8,626 | $4.502M | 0.1% | $521.96 | $520.85 | +0.2% | COM | 46120E602 |
| MU | Micron Technology Inc | 52,803 | $4.444M | 0.1% | $84.16 | $101.25 | -17.2% | COM | 595112103 |
| CVX | Chevron Corp | 29,690 | $4.3M | 0.1% | $144.84 * | $145.50 | -4.9% | COM | 166764100 |
| VHT | Vanguard Health Care ETF | 16,895 | $4.286M | 0.1% | $253.69 | $269.42 | -5.8% | ETF | 92204A504 |
| BLV | Vanguard Long-Term Bond ETF | 62,484 | $4.276M | 0.1% | $68.43 | $71.38 | -4.1% | ETF | 921937793 |
| HYG | iShares iB High Yield Corporate Bond ETF | 53,960 | $4.244M | 0.1% | $78.65 | $79.39 | -0.9% | ETF | 464288513 |
| DOCS | Doximity Inc | 78,806 | $4.207M | 0.1% | $53.39 | $48.96 | +9.0% | COM | 26622P107 |
| VGLT | Vanguard Long-Term Treasury ETF | 74,909 | $4.146M | 0.1% | $55.35 | $57.96 | -4.5% | ETF | 92206C847 |
| NOW | ServiceNow | 3,908 | $4.143M | 0.1% | $1060.12 * | $202.58 | +4.7% | COM | 81762P102 |
| MA | Mastercard Inc A | 7,847 | $4.132M | 0.1% | $526.57 | $514.68 | +1.7% | COM | 57636Q104 |
| VSS | Vanguard FTSE All-Worldex ex-US SmallCap | 35,722 | $4.089M | 0.1% | $114.48 | $120.15 | -4.7% | ETF | 922042718 |
| VB | Vanguard Small-Cap ETF | 16,754 | $4.026M | 0.1% | $240.28 | $246.06 | -2.3% | ETF | 922908751 |
| AFL | Aflac Inc | 38,758 | $4.009M | 0.1% | $103.44 * | $106.42 | -4.9% | COM | 001055102 |
| AI | C3Ai Inc A | 116,075 | $3.996M | 0.1% | $34.43 | $31.05 | +10.9% | COM | 12468P104 |
| MELI | MercadoLibre | 2,313 | $3.933M | 0.1% | $1700.44 | $1947.25 | -12.7% | COM | 58733R102 |
| GS | Goldman Sachs Group Inc | 6,742 | $3.861M | 0.1% | $572.62 | $544.86 | +3.0% | COM | 38141G104 |
| DPST | Drx Regional Banks Bull 3X | 33,964 | $3.731M | 0.1% | $109.85 | $124.48 | -11.8% | ETF | 25460G153 |
| SOFI | SoFi Technologies Inc A | 240,445 | $3.703M | 0.1% | $15.40 | $12.99 | +18.6% | COM | 83406F102 |
| RDDT | Reddit Inc A | 22,424 | $3.665M | 0.1% | $163.44 | $123.45 | +32.4% | COM | 75734B100 |
| BABA | Alibaba Group Holding ADR | 43,120 | $3.656M | 0.1% | $84.79 | $94.46 | -10.2% | ADR | 01609W102 |
| LQD | iShares iB Investment Corporate Bond ETF | 33,834 | $3.615M | 0.1% | $106.84 | $109.42 | -2.4% | ETF | 464287242 |
| MARA | MARA Holdings Inc | 212,853 | $3.57M | 0.1% | $16.77 | $20.23 | -17.1% | COM | 565788106 |
| RGTI | Rigetti Computing Inc | 229,528 | $3.503M | 0.1% | $15.26 | $3.73 | +309.0% | COM | 76655K103 |
| ZS | Zscaler Inc | 19,201 | $3.464M | 0.1% | $180.41 | $193.56 | -6.8% | COM | 98980G102 |
| CDNS | Cadence Design Systems Inc | 11,525 | $3.463M | 0.1% | $300.46 | $290.70 | +3.4% | COM | 127387108 |
| WMT | WalMart Inc | 38,314 | $3.462M | 0.1% | $90.35 | $85.80 | +4.3% | COM | 931142103 |
| LULU | Lululemon Athletica Inc | 9,030 | $3.453M | 0.1% | $382.41 | $326.48 | +17.1% | COM | 550021109 |
| SHEL | Shell PLC ADR | 54,797 | $3.433M | 0.1% | $62.65 | $65.53 | -4.4% | ADR | 780259305 |
| QCOM | Qualcomm Inc | 22,167 | $3.405M | 0.1% | $153.62 * | $159.52 | -5.8% | COM | 747525103 |
| LMT | Lockheed Martin Corp | 6,931 | $3.368M | 0.1% | $485.94 * | $527.20 | -10.5% | COM | 539830109 |
| SLV | iShares Silver Trust | 127,528 | $3.358M | 0.1% | $26.33 | $28.57 | -7.8% | ETF | 46428Q109 |
| NVDL | GraniteShares 2X Long NVDA ETF | 49,811 | $3.307M | 0.1% | $66.39 | $72.46 | -8.4% | ETF | 38747R827 |
| GDX | VanEck Gold Miners ETF | 94,699 | $3.211M | 0.1% | $33.91 | $38.36 | -11.6% | ETF | 92189F106 |
| UNH | UnitedHealth Group Inc | 6,148 | $3.11M | 0.1% | $505.86 * | $552.89 | -10.7% | COM | 91324P102 |
| HD | Home Depot Inc | 7,888 | $3.068M | 0.1% | $388.99 * | $397.26 | -4.5% | COM | 437076102 |
| ABNB | Airbnb Inc | 23,044 | $3.028M | 0.1% | $131.41 | $134.70 | -2.4% | COM | 009066101 |
| IYR | iShares US Real Estate ETF | 31,745 | $2.954M | 0.1% | $93.06 | $98.55 | -5.6% | ETF | 464287739 |
| VGK | Vanguard FTSE Europe ETF | 45,959 | $2.917M | 0.1% | $63.47 | $66.76 | -4.9% | ETF | 922042874 |
| VDC | Vanguard Consumer Staples ETF | 13,661 | $2.888M | 0.1% | $211.38 | $216.68 | -2.4% | ETF | 92204A207 |
| DVY | iShares Select Dividend ETF | 21,902 | $2.876M | 0.1% | $131.29 | $136.25 | -3.6% | ETF | 464287168 |
| AXP | American Express Co | 9,668 | $2.869M | 0.1% | $296.79 | $283.58 | +3.3% | COM | 025816109 |
| CTAS | Cintas Corp | 15,025 | $2.745M | 0.1% | $182.70 | $208.34 | -13.0% | COM | 172908105 |
| WFC | Wells Fargo | 38,199 | $2.683M | 0.1% | $70.24 * | $66.67 | +3.1% | COM | 949746101 |
| DGRW | WisdomTree U.S. Quality Dividend Growth | 32,836 | $2.657M | 0.1% | $80.93 | $83.62 | -3.2% | ETF | 97717X669 |
| TXN | Texas Instruments Inc | 13,835 | $2.594M | 0.1% | $187.51 * | $193.15 | -6.0% | COM | 882508104 |
| FNGG | Direxion Daily NYSE FANG Bull 2X ETF | 14,221 | $2.56M | 0.1% | $179.99 | $164.14 | +9.7% | ETF | 25460G161 |
| DIA | SPDR Dow Jones Industrial Average ETF | 5,980 | $2.544M | 0.1% | $425.50 | $432.87 | -1.7% | ETF | 78467X109 |
| QLD | Proshares Ultra QQQ ETF | 23,405 | $2.533M | 0.1% | $108.24 * | $53.53 | +1.1% | ETF | 74347R206 |
| XYLD | Global X S&P 500 Covered Call ETF | 59,127 | $2.477M | 0.1% | $41.90 | $41.95 | -0.1% | ETF | 37954Y475 |
| RIO | Rio Tinto PLC ADR | 41,958 | $2.468M | 0.1% | $58.81 | $63.87 | -7.9% | ADR | 767204100 |
| ANET | Arista Networks Inc | 22,187 | $2.452M | 0.1% | $110.53 | $102.84 | +7.5% | COM | 040413205 |
| MRVL | Marvell Technology Group Ltd | 21,974 | $2.427M | 0.1% | $110.45 | $92.47 | +19.0% | COM | 573874104 |
| LUNR | Intuitive Machines Inc A | 130,011 | $2.361M | 0.1% | $18.16 | $11.08 | +63.9% | COM | 46125A100 |
| — | Barrick Gold Corporation | 149,842 | $2.323M | 0.1% | $15.50 | $15.50 | — | COM | 067901108 |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 30,557 | $2.285M | 0.1% | $74.78 | $77.75 | -3.8% | ETF | 92206C813 |
| CONL | GraniteShares 2X Long COIN ETF | 64,270 | $2.268M | 0.1% | $35.29 | $43.26 | -18.4% | ETF | 38747R801 |
| SMCI | Super Micro Computer Inc | 73,964 | $2.254M | 0.1% | $30.48 | $36.35 | -16.1% | COM | 86800U302 |
| VIST | Vista Energy SAB de CV ADR | 41,270 | $2.233M | 0.1% | $54.11 | $51.54 | +5.0% | ADR | 92837L109 |
| WDFC | WD 40 Co | 9,005 | $2.185M | 0.1% | $242.68 * | $260.26 | -8.8% | COM | 929236107 |
| PEP | Pepsico Inc | 13,977 | $2.125M | 0.1% | $152.06 * | $156.55 | -6.6% | COM | 713448108 |
| ROKU | Roku Inc | 28,116 | $2.09M | 0.1% | $74.34 | $75.79 | -1.9% | COM | 77543R102 |
| MRK | Merck & Co Inc | 20,933 | $2.082M | 0.1% | $99.48 * | $98.70 | -2.9% | COM | 58933Y105 |
| IJR | iShares S&P Small-Cap ETF | 18,048 | $2.079M | 0.1% | $115.22 | $119.47 | -3.6% | ETF | 464287804 |
| AMAT | Applied Materials Inc | 12,750 | $2.074M | 0.1% | $162.63 | $179.18 | -10.1% | COM | 038222105 |
| EC | Ecopetrol SA ADR | 260,115 | $2.06M | 0.1% | $7.92 | $8.05 | -1.7% | ADR | 279158109 |
| ZM | Zoom Communications Inc | 25,001 | $2.04M | 0.1% | $81.61 | $78.62 | +3.8% | COM | 98980L101 |
| BNDX | Vanguard International Bond ETF | 40,543 | $1.989M | 0.1% | $49.05 | $50.01 | -1.9% | ETF | 92203J407 |
| GILD | Gilead Sciences Inc | 21,347 | $1.972M | 0.1% | $92.37 * | $87.00 | +3.3% | COM | 375558103 |
| BLK | BlackRock Inc A | 1,918 | $1.966M | 0.1% | $1025.11 * | $991.05 | +1.4% | COM | 09290D101 |
| JNK | SPDR BB High Yield Bond ETF | 20,356 | $1.943M | 0.1% | $95.47 | $96.52 | -1.1% | ETF | 78468R622 |
| RTX | RTX Corp | 16,612 | $1.922M | 0.1% | $115.72 | $118.27 | -3.9% | COM | 75513E101 |
| VEEV | Veeva Systems A | 9,082 | $1.909M | 0.1% | $210.25 | $219.92 | -4.4% | COM | 922475108 |
| HPQ | HP Inc | 58,288 | $1.902M | 0.1% | $32.63 * | $34.20 | -8.6% | COM | 40434L105 |
| VWOB | Vanguard Emerging Markets Government ETF | 29,856 | $1.885M | 0.1% | $63.15 | $64.66 | -2.3% | ETF | 921946885 |
| AMGN | Amgen Inc | 7,081 | $1.846M | 0.1% | $260.64 * | $286.05 | -11.8% | COM | 031162100 |
| SOUN | SoundHound AI Inc A | 92,039 | $1.826M | 0.1% | $19.84 | $9.63 | +106.0% | COM | 836100107 |
| SPYM | SPDR Portfolio S&P500 ETF | 26,258 | $1.81M | 0.1% | $68.94 | $69.31 | -0.5% | ETF | 78464A854 |
| CSCO | Cisco Systems Inc | 30,095 | $1.782M | 0.1% | $59.20 * | $55.37 | +3.7% | COM | 17275R102 |
| CURE | Direxion Daily Healthcare Bull 3X ETF | 19,155 | $1.768M | 0.1% | $92.29 | $112.63 | -18.1% | ETF | 25459Y876 |
| GE | GE Aerospace | 10,543 | $1.758M | 0.1% | $166.79 | $177.15 | -6.4% | COM | 369604301 |
| KHC | Kraft Heinz Co/The | 57,145 | $1.755M | 0.1% | $30.71 * | $30.66 | -5.5% | COM | 500754106 |
| NU | NU Holdings Ltd | 167,716 | $1.738M | 0.1% | $10.36 | $13.30 | -22.1% | COM | G6683N103 |
| U | Unity Software Inc | 76,264 | $1.714M | 0.1% | $22.47 | $22.24 | +1.0% | COM | 91332U101 |
| AFRM | Affirm Holdings Inc | 28,071 | $1.71M | 0.1% | $60.90 | $55.59 | +9.6% | COM | 00827B106 |
| TSCO | Tractor Supply Co | 31,836 | $1.689M | 0.1% | $53.06 | $55.43 | -5.9% | COM | 892356106 |
| OKTA | Okta Inc A | 21,399 | $1.686M | 0.1% | $78.80 | $77.52 | +1.7% | COM | 679295105 |
| DAL | Delta Air Lines Inc | 27,634 | $1.672M | 0.1% | $60.50 | $58.33 | +2.5% | COM | 247361702 |
| ALAB | Astera Labs Inc | 12,537 | $1.661M | 0.1% | $132.45 | $93.85 | +41.1% | COM | 04626A103 |
| NKE | Nike Inc B | 21,848 | $1.653M | 0.1% | $75.67 * | $76.48 | -3.3% | COM | 654106103 |
| QBTS | D-Wave Quantum Inc | 196,764 | $1.653M | 0.1% | $8.40 | $2.99 | +180.7% | COM | 26740W109 |
| ZTS | Zoetis A | 10,122 | $1.649M | 0.1% | $162.93 | $176.35 | -8.8% | COM | 98978V103 |
| ORCL | Oracle | 9,887 | $1.648M | 0.1% | $166.64 | $175.85 | -6.2% | COM | 68389X105 |
| SPGI | S&P Global Inc | 3,304 | $1.645M | 0.1% | $498.03 | $503.12 | -1.7% | COM | 78409V104 |
| VTV | Vanguard Value ETF | 9,637 | $1.632M | 0.1% | $169.30 | $175.49 | -3.5% | ETF | 922908744 |
| UAL | United Airlines Holdings | 16,629 | $1.615M | 0.0% | $97.10 | $84.54 | +14.9% | COM | 910047109 |
| QUBT | Quantum Computing Inc | 96,798 | $1.602M | 0.0% | $16.55 | $5.49 | +201.3% | COM | 74766W108 |
| NEM | Newmont Corp | 42,542 | $1.583M | 0.0% | $37.22 | $44.64 | -18.0% | COM | 651639106 |
| SHW | Sherwin-Williams Co | 4,626 | $1.573M | 0.0% | $339.93 | $369.58 | -8.8% | COM | 824348106 |
| SO | Southern Co | 18,965 | $1.561M | 0.0% | $82.32 * | $84.51 | -5.7% | COM | 842587107 |
| RWR | SPDR Dow Jones REIT ETF | 15,644 | $1.547M | 0.0% | $98.86 | $104.12 | -5.0% | ETF | 78464A607 |
| APP | AppLovin Corp A | 4,640 | $1.503M | 0.0% | $323.83 | $252.97 | +28.0% | COM | 03831W108 |
| GEV | GE Vernova | 4,534 | $1.491M | 0.0% | $328.93 | $311.89 | +5.3% | COM | 36828A101 |
| HMY | Harmony Gold Mining Co Ltd ADR | 180,073 | $1.478M | 0.0% | $8.21 | $9.71 | -15.5% | ADR | 413216300 |
| HIMS | Hims & Hers Health Inc | 60,944 | $1.474M | 0.0% | $24.18 | $24.77 | -2.4% | COM | 433000106 |
| — | TRex 2X Long MSTR Daily Target ETF | 192,591 | $1.464M | 0.0% | $7.60 | $7.60 | — | ETF | 26923N462 |
| GDXJ | VanEck Junior Gold Miners ETF | 34,147 | $1.46M | 0.0% | $42.75 | $48.46 | -11.8% | ETF | 92189F791 |
| TIP | iShares TIPS Bond ETF | 13,684 | $1.458M | 0.0% | $106.55 | $108.26 | -1.6% | ETF | 464287176 |
| RIOT | Riot Platforms Inc | 141,911 | $1.449M | 0.0% | $10.21 | $10.89 | -6.3% | COM | 767292105 |
| VRT | Vertiv Holdings Co | 12,574 | $1.429M | 0.0% | $113.61 | $118.54 | -4.3% | COM | 92537N108 |
| ENB | Enbridge Inc | 33,107 | $1.405M | 0.0% | $42.43 * | $39.21 | +2.1% | COM | 29250N105 |
| SNPS | Synopsys Inc | 2,869 | $1.392M | 0.0% | $485.36 | $522.72 | -7.1% | COM | 871607107 |
| GRRR | Gorilla Technology Group Inc | 76,937 | $1.389M | 0.0% | $18.06 | $6.57 | +174.8% | COM | G4000K175 |
| RIVN | Rivian Automotive Inc | 103,937 | $1.382M | 0.0% | $13.30 | $11.51 | +15.6% | COM | 76954A103 |
| HOOD | Robinhood Markets Inc A | 36,882 | $1.374M | 0.0% | $37.26 | $32.29 | +15.4% | COM | 770700102 |
| RPRX | Royalty Pharma PLC A | 53,542 | $1.366M | 0.0% | $25.51 | $26.52 | -3.8% | COM | G7709Q104 |
| WEBL | Direxion Dow Jones Internet Bull 3x ETF | 50,911 | $1.364M | 0.0% | $26.80 | $24.61 | +8.9% | ETF | 25460E364 |
| NIO | NIO Inc ADR | 311,989 | $1.36M | 0.0% | $4.36 | $5.09 | -14.3% | ADR | 62914V106 |
| SBUX | Starbucks Corp | 14,873 | $1.357M | 0.0% | $91.25 * | $93.94 | -5.4% | COM | 855244109 |
| SPHY | SPDR Portfolio High Yield Bond ETF | 57,633 | $1.353M | 0.0% | $23.47 | $23.73 | -1.1% | ETF | 78468R606 |
| CLSK | CleanSpark Inc | 146,460 | $1.349M | 0.0% | $9.21 | $12.11 | -24.0% | COM | 18452B209 |
| MS | Morgan Stanley | 10,608 | $1.334M | 0.0% | $125.72 * | $119.51 | +2.3% | COM | 617446448 |
| EFA | iShares MSCI EAFE ETF | 17,515 | $1.324M | 0.0% | $75.61 | $79.20 | -4.5% | ETF | 464287465 |
| JOBY | Joby Aviation Inc | 161,953 | $1.317M | 0.0% | $8.13 | $6.63 | +22.6% | COM | G65163100 |
| CAT | Caterpillar Inc | 3,595 | $1.304M | 0.0% | $362.76 | $381.74 | -6.4% | COM | 149123101 |
| BP | BP PLC ADR | 43,782 | $1.294M | 0.0% | $29.56 | $30.04 | -1.6% | ADR | 055622104 |
| ZIM | ZIM Integrated Shipping Services Ltd | 60,271 | $1.294M | 0.0% | $21.47 | $21.98 | -2.3% | COM | M9T951109 |
| DOW | Dow Inc | 32,167 | $1.291M | 0.0% | $40.13 * | $42.94 | -13.0% | COM | 260557103 |
| OXY | Occidental Petroleum Corp | 26,070 | $1.288M | 0.0% | $49.41 * | $49.25 | -1.8% | COM | 674599105 |
| NEE | NextEra Energy Inc | 17,883 | $1.282M | 0.0% | $71.69 * | $75.03 | -7.3% | COM | 65339F101 |
| — | Direxion Daily S&P500 Bear3X Shares ETF | 201,174 | $1.263M | 0.0% | $6.28 | $6.28 | — | ETF | 25460E265 |
| DDOG | Datadog Inc A | 8,672 | $1.239M | 0.0% | $142.89 | $137.35 | +4.0% | COM | 23804L103 |
| — | iShares Frontier and Select EM ETF | 45,438 | $1.233M | 0.0% | $27.14 | $27.14 | — | ETF | 464286145 |
| PRU | Prudential Financial Inc | 10,383 | $1.231M | 0.0% | $118.53 * | $116.71 | -3.5% | COM | 744320102 |
| GYRE | Gyre Therapeutics Inc | 101,239 | $1.225M | 0.0% | $12.10 | $12.80 | -5.5% | COM | 403783103 |
| — | Unilever Plc ADR | 21,320 | $1.209M | 0.0% | $56.70 | $56.70 | — | ADR | 904767704 |
| BHP | BHP Group Ltd ADR | 24,521 | $1.197M | 0.0% | $48.83 | $54.36 | -10.2% | ADR | 088606108 |
| OKE | ONEOK Inc | 11,902 | $1.195M | 0.0% | $100.40 * | $96.84 | -1.5% | COM | 682680103 |
| XLE | Energy Select Sector SPDR Fund | 13,938 | $1.194M | 0.0% | $85.66 * | $45.44 | -5.7% | ETF | 81369Y506 |
| VDE | Vanguard Energy ETF | 9,816 | $1.191M | 0.0% | $121.31 | $127.33 | -4.7% | ETF | 92204A306 |
| BMY | Bristol-Myers Squibb Co | 20,957 | $1.185M | 0.0% | $56.56 * | $52.58 | +1.3% | COM | 110122108 |
| JMIA | Jumia Technologies AG ADR | 306,479 | $1.171M | 0.0% | $3.82 | $4.49 | -14.9% | ADR | 48138M105 |
| NET | CloudFlare Inc Inc A | 10,716 | $1.154M | 0.0% | $107.68 | $97.70 | +10.2% | COM | 18915M107 |
| EIDO | iShares MSCI Indonesia ETF | 61,730 | $1.141M | 0.0% | $18.48 | $20.65 | -10.5% | ETF | 46429B309 |
| TWLO | Twilio Inc A | 10,546 | $1.14M | 0.0% | $108.08 | $91.39 | +18.3% | COM | 90138F102 |
| GSK | GSK PLC ADR | 33,576 | $1.136M | 0.0% | $33.82 | $36.00 | -6.1% | ADR | 37733W204 |
| TRMD | TORM PLC A | 56,197 | $1.093M | 0.0% | $19.45 * | $21.35 | -17.6% | COM | G89479102 |
| SPOT | Spotify Technology SA | 2,416 | $1.081M | 0.0% | $447.38 | $428.22 | +4.5% | COM | L8681T102 |
| VONG | Vanguard Russell 1000 Growth ETF | 10,404 | $1.075M | 0.0% | $103.30 | $101.26 | +2.0% | ETF | 92206C680 |
| AAL | American Airlines Group | 58,862 | $1.026M | 0.0% | $17.43 | $14.38 | +21.3% | COM | 02376R102 |
| UPST | Upstart Holdings Inc | 16,482 | $1.015M | 0.0% | $61.57 | $62.34 | -1.2% | COM | 91680M107 |
| NVO | Novo Nordisk A/S ADR | 11,796 | $1.015M | 0.0% | $86.02 | $108.14 | -20.5% | ADR | 670100205 |
| VGSH | Vanguard Short-Term Treasury ETF | 17,372 | $1.011M | 0.0% | $58.18 | $58.36 | -0.3% | ETF | 92206C102 |
| MAR | Marriott International A | 3,583 | $999K | 0.0% | $278.94 | $271.56 | +1.7% | COM | 571903202 |
| WULF | Terawulf Inc | 174,560 | $988K | 0.0% | $5.66 | $6.45 | -12.2% | COM | 88080T104 |
| IWM | iShares Russell 2000 ETF | 4,371 | $966K | 0.0% | $220.96 | $228.01 | -3.1% | ETF | 464287655 |
| DUOL | Duolingo Inc | 2,947 | $956K | 0.0% | $324.23 | $318.27 | +1.9% | COM | 26603R106 |
| HSBC | HSBC Holdings ADR | 19,065 | $943K | 0.0% | $49.46 | $46.39 | +6.6% | ADR | 404280406 |
| SRET | Global X SuperDividend REIT ETF | 47,038 | $941K | 0.0% | $20.01 | $21.20 | -5.6% | ETF | 37960A651 |
| ARQQ | Arqit Quantum Inc | 24,113 | $937K | 0.0% | $38.84 | $14.84 | +161.7% | COM | G0567U127 |
| IREN | IREN Ltd | 95,325 | $936K | 0.0% | $9.82 | $10.66 | -7.9% | COM | Q4982L109 |
| MQ | Marqeta Inc | 246,581 | $935K | 0.0% | $3.79 | $4.39 | -13.6% | COM | 57142B104 |
| — | HashiCorp Inc | 26,970 | $923K | 0.0% | $34.21 | $34.21 | — | COM | 418100103 |
| ELV | Elevance Health Inc | 2,496 | $921K | 0.0% | $368.90 | $409.27 | -11.6% | COM | 036752103 |
| TTD | The Trade Desk Inc A | 7,777 | $914K | 0.0% | $117.53 | $123.72 | -5.0% | COM | 88339J105 |
| KMI | Kinder Morgan Inc | 33,113 | $907K | 0.0% | $27.40 * | $24.88 | +5.5% | COM | 49456B101 |
| ACWI | iShares MSCI ACWI ETF | 7,718 | $907K | 0.0% | $117.50 | $120.00 | -2.1% | ETF | 464288257 |
| SDIV | Global X SuperDividend ETF | 43,487 | $897K | 0.0% | $20.62 | $21.90 | -5.8% | ETF | 37960A669 |
| DHS | WisdomTree US High Dividend Fund | 9,584 | $895K | 0.0% | $93.36 | $96.15 | -2.9% | ETF | 97717W208 |
| KEYS | Keysight Technologies Inc | 5,539 | $890K | 0.0% | $160.63 | $161.18 | -0.3% | COM | 49338L103 |
| VPU | Vanguard Utilities ETF | 5,425 | $887K | 0.0% | $163.42 | $171.14 | -4.5% | ETF | 92204A876 |
| XLF | Financial Select Sector SPDR Fund | 18,256 | $882K | 0.0% | $48.33 | $48.35 | -0.0% | ETF | 81369Y605 |
| DOCU | DocuSign Inc | 9,802 | $882K | 0.0% | $89.94 | $79.85 | +12.6% | COM | 256163106 |
| WBD | Warner Bros Discovery Inc | 82,651 | $874K | 0.0% | $10.57 | $9.29 | +13.7% | COM | 934423104 |
| MSCI | MSCI Inc | 1,445 | $867K | 0.0% | $600.01 | $591.72 | +0.1% | COM | 55354G100 |
| DEM | WisdomTree Emerging High Dividend Fund | 21,395 | $866K | 0.0% | $40.49 | $42.26 | -4.2% | ETF | 97717W315 |
| SOXS | Direxion Daily Semi Bear 3X | 38,251 | $860K | 0.0% | $22.47 | $22.47 | — | ETF | 25460G112 |
| KLAC | KLA Corp | 1,358 | $856K | 0.0% | $630.12 | $669.07 | -6.6% | COM | 482480100 |
| ADM | Archer Daniels Midland Co | 16,830 | $850K | 0.0% | $50.52 * | $51.78 | -6.1% | COM | 039483102 |
| BX | Blackstone Inc | 4,905 | $846K | 0.0% | $172.42 * | $168.78 | -0.9% | COM | 09260D107 |
| EEM | iShares MSCI Emerging Markets ETF | 20,215 | $845K | 0.0% | $41.82 | $44.31 | -5.6% | ETF | 464287234 |
| TEAM | Atlassian Corp | 3,460 | $842K | 0.0% | $243.38 | $228.99 | +6.3% | COM | 049468101 |
| VOOG | Vanguard S&P 500 Growth ETF | 2,294 | $840K | 0.0% | $366.06 * | $59.98 | +1.7% | ETF | 921932505 |
| EMB | iShares JPM USD Emerging Market Bond ETF | 9,323 | $830K | 0.0% | $89.04 | $91.28 | -2.5% | ETF | 464288281 |
| AXON | Axon Enterprise Inc | 1,374 | $817K | 0.0% | $594.32 | $543.94 | +9.3% | COM | 05464C101 |
| SFL | SFL Corporation Ltd | 79,164 | $809K | 0.0% | $10.22 | $10.68 | -4.3% | COM | G7738W106 |
| VXUS | Vanguard Total International Stock ETF | 13,661 | $805K | 0.0% | $58.93 | $61.95 | -4.9% | ETF | 921909768 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 31,219 | $803K | 0.0% | $25.73 | $25.28 | +1.8% | COM | G66721104 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | 18,843 | $789K | 0.0% | $41.88 | $47.51 | -11.8% | ETF | 25459W847 |
| CMG | Chipotle Mexican Grill Inc | 13,007 | $784K | 0.0% | $60.30 | $60.27 | +0.1% | COM | 169656105 |
| GWW | WW Grainger Inc | 743 | $783K | 0.0% | $1054.05 | $1116.02 | -6.4% | COM | 384802104 |
| ASTS | AST SpaceMobile Inc | 37,020 | $781K | 0.0% | $21.10 | $24.42 | -13.6% | COM | 00217D100 |
| TMUS | T Mobile US Inc | 3,483 | $769K | 0.0% | $220.73 | $223.42 | -2.7% | COM | 872590104 |
| DELL | Dell Technologies Inc C | 6,598 | $760K | 0.0% | $115.24 | $123.15 | -8.1% | COM | 24703L202 |
| RBLX | Roblox Corporation A | 13,132 | $760K | 0.0% | $57.86 | $50.32 | +15.0% | COM | 771049103 |
| VST | Vistra Corp | 5,497 | $758K | 0.0% | $137.87 | $137.88 | -0.6% | COM | 92840M102 |
| MRNA | Moderna Inc | 18,059 | $751K | 0.0% | $41.58 | $47.80 | -13.0% | COM | 60770K107 |
| KRUS | Kura Sushi USA Inc A | 8,281 | $750K | 0.0% | $90.58 | $93.55 | -3.2% | COM | 501270102 |
| GD | General Dynamics Corp | 2,823 | $744K | 0.0% | $263.49 * | $281.95 | -8.4% | COM | 369550108 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 8,041 | $743K | 0.0% | $92.45 | $94.48 | -2.2% | ETF | 464287440 |
| LITE | Lumentum Holdings Inc | 8,804 | $739K | 0.0% | $83.95 | $77.94 | +7.7% | COM | 55024U109 |
| USB | US Bancorp | 15,256 | $730K | 0.0% | $47.83 * | $46.63 | -1.8% | COM | 902973304 |
| LRCX | Lam Research Corp | 9,820 | $709K | 0.0% | $72.23 | $74.98 | -4.5% | COM | 512807306 |
| OKLO | Oklo Inc A | 33,324 | $707K | 0.0% | $21.23 | $19.38 | +9.5% | COM | 02156V109 |
| LAES | SEALSQ Corp | 114,936 | $707K | 0.0% | $6.15 | $1.27 | +385.2% | COM | G79483106 |
| DUK | Duke Energy Corp | 6,547 | $705K | 0.0% | $107.74 * | $108.79 | -4.4% | COM | 26441C204 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 8,572 | $703K | 0.0% | $81.98 | $82.21 | -0.3% | ETF | 464287457 |
| MGK | Vanguard Mega Cap Growth ETF | 2,046 | $703K | 0.0% | $343.41 * | $67.31 | +2.0% | ETF | 921910816 |
| UNP | Union Pacific Corp | 2,977 | $679K | 0.0% | $228.04 * | $230.22 | -3.3% | COM | 907818108 |
| JPST | JPMorgan Ultra Short Income ETF | 13,460 | $678K | 0.0% | $50.37 | $50.50 | -0.3% | ETF | 46641Q837 |
| EPHE | iShares MSCI Philippines ETF | 27,070 | $678K | 0.0% | $25.03 | $26.87 | -6.8% | ETF | 46429B408 |
| CWEB | Direxion Daily China Int Bull 2X | 21,101 | $674K | 0.0% | $31.93 | $38.85 | -17.8% | ETF | 25460G187 |
| TEM | Tempus AI Inc | 19,938 | $673K | 0.0% | $33.76 | $49.45 | -31.7% | COM | 88023B103 |
| MDB | MongoDB Inc | 2,877 | $670K | 0.0% | $232.81 | $282.40 | -17.6% | COM | 60937P106 |
| FAS | Direxion Daily Financial Bull 3X ETF | 4,430 | $669K | 0.0% | $150.98 | $154.10 | -2.0% | ETF | 25459Y694 |
| RYLD | Global X Russell 2000 Covered Call ETF | 40,794 | $667K | 0.0% | $16.34 | $16.45 | -0.7% | ETF | 37954Y459 |
| NUGT | Direxion Daily Gold Miners Bull 2X ETF | 18,955 | $666K | 0.0% | $35.16 | $45.50 | -22.7% | ETF | 25460G781 |
| NGG | National Grid ADR | 11,190 | $665K | 0.0% | $59.42 | $63.44 | -6.3% | ADR | 636274409 |
| DHR | Danaher Corp | 2,890 | $663K | 0.0% | $229.55 | $243.95 | -6.5% | COM | 235851102 |
| DECK | Deckers Outdoor Corp | 3,257 | $661K | 0.0% | $203.09 | $180.78 | +12.3% | COM | 243537107 |
| FXI | iShares China Large-Cap ETF | 21,433 | $652K | 0.0% | $30.44 | $31.53 | -3.5% | ETF | 464287184 |
| ON | ON Semiconductor | 10,177 | $642K | 0.0% | $63.05 | $68.91 | -8.5% | COM | 682189105 |
| CCJ | Cameco Corp | 12,358 | $635K | 0.0% | $51.39 | $54.31 | -5.6% | COM | 13321L108 |
| INDL | Direxion Daily MSCI India Bull 2X ETF | 10,474 | $624K | 0.0% | $59.57 | $66.10 | -9.9% | ETF | 25490K331 |
| GIS | General Mills Inc | 9,584 | $611K | 0.0% | $63.77 * | $64.08 | -4.8% | COM | 370334104 |
| VRTX | Vertex Pharmaceuticals Inc | 1,511 | $608K | 0.0% | $402.70 | $463.53 | -13.1% | COM | 92532F100 |
| EWZ | iShares MSCI Brazil ETF | 27,022 | $608K | 0.0% | $22.51 | $26.78 | -15.9% | ETF | 464286400 |
| RCL | Royal Caribbean Cruises Ltd | 2,591 | $598K | 0.0% | $230.69 | $218.15 | +4.4% | COM | V7780T103 |
| BBAI | BigBearai Holdings Inc | 134,231 | $597K | 0.0% | $4.45 | $2.26 | +96.7% | COM | 08975B109 |
| YYY | Amplify High Income ETF | 51,542 | $594K | 0.0% | $11.52 | $12.08 | -4.6% | ETF | 032108847 |
| OUST | Ouster Inc | 48,551 | $593K | 0.0% | $12.22 | $8.79 | +39.0% | COM | 68989M202 |
| CGC | Canopy Growth Corp | 214,250 | $587K | 0.0% | $2.74 | $3.97 | -31.0% | COM | 138035704 |
| WM | Waste Management Inc | 2,868 | $579K | 0.0% | $201.79 | $211.11 | -5.8% | COM | 94106L109 |
| SPYG | SPDR Portfolio S&P 500 Growth ETF | 6,506 | $572K | 0.0% | $87.90 | $86.40 | +1.7% | ETF | 78464A409 |
| SKYT | SkyWater Technology Inc | 41,426 | $572K | 0.0% | $13.80 | $9.93 | +39.0% | COM | 83089J108 |
| APO | Apollo Global Management | 3,440 | $568K | 0.0% | $165.16 | $156.00 | +4.4% | COM | 03769M106 |
| VFH | Vanguard Financials ETF | 4,771 | $563K | 0.0% | $118.07 | $118.26 | -0.2% | ETF | 92204A405 |
| SE | Sea Limited | 5,293 | $562K | 0.0% | $106.10 | $105.10 | +1.0% | ADR | 81141R100 |
| ADP | Automatic Data Processing Inc | 1,911 | $559K | 0.0% | $292.73 * | $287.90 | -0.5% | COM | 053015103 |
| XLV | Health Care Select Sector SPDR Fund | 4,051 | $557K | 0.0% | $137.57 | $146.34 | -6.0% | ETF | 81369Y209 |
| BKCH | Global X Blockchain ETF | 10,808 | $554K | 0.0% | $51.23 | $59.22 | -13.5% | ETF | 37960A735 |
| SOLV | Solventum Corp | 8,241 | $544K | 0.0% | $66.06 | $70.01 | -5.6% | COM | 83444M101 |
| XLRE | Real Estate Select Sect SPDR Fund | 13,355 | $543K | 0.0% | $40.67 | $43.27 | -6.0% | ETF | 81369Y860 |
| BIDU | Bidu Inc A ADR | 6,441 | $543K | 0.0% | $84.31 | $91.31 | -7.7% | ADR | 056752108 |
| VBK | Vanguard Small-Cap Growth ETF | 1,864 | $522K | 0.0% | $280.06 | $282.66 | -0.9% | ETF | 922908595 |
| NFE | New Fortress Energy Inc | 34,447 | $521K | 0.0% | $15.12 * | $0.21 | +45.9% | COM | 644393100 |
| IXN | iShares Global Tech ETF | 6,101 | $517K | 0.0% | $84.75 | $84.00 | +0.9% | ETF | 464287291 |
| FICO | Fair Isaac Corporation | 259 | $516K | 0.0% | $1990.93 | $2135.94 | -6.8% | COM | 303250104 |
| IDCC | InterDigital Inc | 2,603 | $504K | 0.0% | $193.72 | $174.85 | +10.8% | COM | 45867G101 |
| SRLN | SPDR Blackstone Senior Loan ETF | 11,874 | $496K | 0.0% | $41.73 | $41.83 | -0.2% | ETF | 78467V608 |
| TUR | iShares MSCI Turkey ETF | 13,751 | $493K | 0.0% | $35.86 | $35.09 | +2.2% | ETF | 464286715 |
| BFLY | Butterfly Network Inc | 157,883 | $493K | 0.0% | $3.12 | $2.60 | +19.9% | COM | 124155102 |
| AOS | A.O. Smith | 7,130 | $486K | 0.0% | $68.21 * | $74.08 | -9.8% | COM | 831865209 |
| XLU | Utilities Select Sector SPDR Fund | 6,412 | $485K | 0.0% | $75.69 * | $39.68 | -4.6% | ETF | 81369Y886 |
| NBIS | Nebius Group NV A | 17,511 | $485K | 0.0% | $27.70 | $24.38 | +13.6% | COM | N97284108 |
| DEO | Diageo Plc ADR | 3,814 | $485K | 0.0% | $127.13 | $127.22 | -0.1% | ADR | 25243Q205 |
| GFI | Gold Fields Ltd ADR | 36,614 | $483K | 0.0% | $13.20 | $15.22 | -13.3% | ADR | 38059T106 |
| — | Walgreen Boots Alliance Inc | 51,783 | $483K | 0.0% | $9.33 | $9.33 | — | COM | 931427108 |
| VBR | Vanguard Small-Cap Value ETF | 2,433 | $482K | 0.0% | $198.18 | $205.28 | -3.5% | ETF | 922908611 |
| FTNT | Fortinet Inc | 5,050 | $477K | 0.0% | $94.48 | $88.94 | +6.2% | COM | 34959E109 |
| CXSE | WisdomTree China ex-State-Owned Fund | 15,952 | $477K | 0.0% | $29.88 | $32.00 | -6.6% | ETF | 97717X719 |
| VOD | Vodafone Group Plc ADR | 55,817 | $474K | 0.0% | $8.49 | $9.11 | -6.8% | ADR | 92857W308 |
| — | United States Steel Corp | 13,871 | $471K | 0.0% | $33.99 | $33.99 | — | COM | 912909108 |
| GEVO | Gevo Inc | 223,730 | $468K | 0.0% | $2.09 | $1.89 | +10.3% | COM | 374396406 |
| WMB | Williams Cos Inc | 8,582 | $464K | 0.0% | $54.12 * | $51.72 | +1.1% | COM | 969457100 |
| REGN | Regeneron Pharmaceuticals Inc | 651 | $464K | 0.0% | $712.33 | $834.60 | -15.1% | COM | 75886F107 |
| DJT | Trump Media & Technology Group Corp | 13,567 | $463K | 0.0% | $34.10 | $31.79 | +7.3% | COM | 25400Q105 |
| PULM | Pulmatrix Inc | 66,188 | $462K | 0.0% | $6.98 | $4.12 | +69.2% | COM | 74584P301 |
| HPE | Hewlett Packard Enterprise | 21,566 | $460K | 0.0% | $21.35 * | $20.44 | +1.7% | COM | 42824C109 |
| OWL | Blue Owl Capital Inc A | 19,770 | $460K | 0.0% | $23.26 | $22.89 | +1.6% | COM | 09581B103 |
| YINN | Direxion Daily FTSE China Bull 3X | 16,416 | $459K | 0.0% | $27.94 | $32.79 | -14.8% | ETF | 25460G195 |
| PDD | PDD Holdings Inc ADR | 4,694 | $455K | 0.0% | $96.99 | $116.34 | -16.6% | ADR | 722304102 |
| LYFT | Lyft Inc A | 35,092 | $453K | 0.0% | $12.90 | $14.82 | -13.0% | COM | 55087P104 |
| GLIN | VanEck India Growth Leaders ETF | 9,202 | $453K | 0.0% | $49.18 | $52.17 | -5.7% | ETF | 92189F767 |
| VOOV | Vanguard S&P 500 Value ETF | 2,447 | $451K | 0.0% | $184.51 | $191.82 | -3.8% | ETF | 921932703 |
| ABT | Abbott Laboratories | 3,970 | $449K | 0.0% | $113.11 | $113.33 | -2.1% | COM | 002824100 |
| INTU | Intuit Inc | 707 | $444K | 0.0% | $628.50 | $634.69 | -1.6% | COM | 461202103 |
| SPTL | SPDR Portfolio Long Term Treasury ETF | 16,744 | $439K | 0.0% | $26.19 | $27.39 | -4.4% | ETF | 78464A664 |
| IOT | Samsara Inc A | 9,862 | $431K | 0.0% | $43.69 | $49.20 | -11.2% | COM | 79589L106 |
| EH | EHang Holdings Limited | 27,350 | $431K | 0.0% | $15.75 | $16.06 | -2.0% | ADR | 26853E102 |
| GRAB | Grab Holdings A | 90,956 | $429K | 0.0% | $4.72 | $4.55 | +3.7% | COM | G4124C109 |
| ENPH | Enphase Energy Inc | 6,248 | $429K | 0.0% | $68.68 | $79.35 | -13.5% | COM | 29355A107 |
| SJNK | SPDR BB Short Term High Yield Bond | 16,901 | $427K | 0.0% | $25.25 | $25.48 | -0.9% | ETF | 78468R408 |
| — | Proshares Ultrapro Short QQQ ETF | 13,590 | $423K | 0.0% | $31.14 | $31.14 | — | ETF | 74347G192 |
| F | Ford Motor Co | 42,688 | $423K | 0.0% | $9.90 * | $9.87 | -6.6% | COM | 345370860 |
| GM | General Motors | 7,925 | $422K | 0.0% | $53.27 | $51.75 | +1.9% | COM | 37045V100 |
| DE | Deere & Co | 994 | $421K | 0.0% | $423.70 | $413.99 | +1.0% | COM | 244199105 |
| VNM | VanEck Vectors Vietnam ETF | 36,509 | $419K | 0.0% | $11.48 | $11.93 | -3.8% | ETF | 92189F817 |
| NTR | Nutrien Ltd | 9,348 | $418K | 0.0% | $44.75 * | $45.96 | -4.6% | COM | 67077M108 |
| COHR | Coherent Corp | 4,393 | $416K | 0.0% | $94.73 | $100.05 | -5.3% | COM | 19247G107 |
| RGLD | Royal Gold Inc | 3,143 | $414K | 0.0% | $131.85 | $144.33 | -8.6% | COM | 780287108 |
| VTWO | Vanguard Russell 2000 ETF | 4,539 | $405K | 0.0% | $89.33 | $92.26 | -3.2% | ETF | 92206C664 |
| CEG | Constellation Energy Corp | 1,812 | $405K | 0.0% | $223.71 | $247.76 | -10.2% | COM | 21037T109 |
| S | SentinelOne Inc A | 18,225 | $405K | 0.0% | $22.20 | $25.52 | -13.0% | COM | 81730H109 |
| EZA | iShares MSCI South Africa ETF | 9,590 | $402K | 0.0% | $41.91 | $47.99 | -12.7% | ETF | 464286780 |
| CCOI | Cogent Communications Holdings Inc | 5,214 | $402K | 0.0% | $77.07 * | $74.16 | -2.6% | COM | 19239V302 |
| AZN | AstraZeneca Plc ADR | 6,080 | $398K | 0.0% | $65.52 | $65.52 | — | ADR | 046353108 |
| GEHC | GE HealthCare Technologies Inc | 5,028 | $393K | 0.0% | $78.18 | $84.84 | -8.0% | COM | 36266G107 |
| ADI | Analog Devices Inc | 1,850 | $393K | 0.0% | $212.46 | $216.79 | -3.6% | COM | 032654105 |
| BNTX | BioNTech SE | 3,429 | $391K | 0.0% | $113.95 | $114.12 | -0.1% | ADR | 09075V102 |
| CME | CME Group Inc A | 1,681 | $390K | 0.0% | $232.23 | $219.66 | +3.7% | COM | 12572Q105 |
| CHRW | CH Robinson Worldwide Inc | 3,748 | $387K | 0.0% | $103.32 * | $104.85 | -3.6% | COM | 12541W209 |
| TMO | Thermo Fisher Scientific Inc | 744 | $387K | 0.0% | $520.23 | $547.53 | -5.3% | COM | 883556102 |
| QS | QuantumScape Corporation | 74,321 | $386K | 0.0% | $5.19 | $5.25 | -1.1% | COM | 74767V109 |
| BCE | BCE Inc | 16,640 | $386K | 0.0% | $23.18 * | $26.15 | -17.4% | COM | 05534B760 |
| BYND | Beyond Meat Inc | 101,664 | $382K | 0.0% | $3.76 | $5.31 | -29.2% | COM | 08862E109 |
| SDY | SPDR S&P Dividend ETF | 2,892 | $382K | 0.0% | $132.10 | $139.65 | -5.4% | ETF | 78464A763 |
| PFFV | Global X Variable Rate Preferr ETF | 16,186 | $382K | 0.0% | $23.57 | $24.04 | -2.0% | ETF | 37954Y376 |
| KD | Kyndryl Holdings Inc | 10,945 | $379K | 0.0% | $34.60 | $29.11 | +18.9% | COM | 50155Q100 |
| AFK | VanEck Africa Index ETF | 24,431 | $378K | 0.0% | $15.47 | $16.34 | -5.3% | ETF | 92189F866 |
| NCNO | nCino Inc | 11,220 | $377K | 0.0% | $33.58 | $37.24 | -9.8% | COM | 63947X101 |
| LOW | Lowe's Cos Inc | 1,524 | $376K | 0.0% | $246.80 | $261.54 | -7.5% | COM | 548661107 |
| BKNG | Booking Holdings Inc | 74 | $368K | 0.0% | $4968.42 | $4764.13 | +3.5% | COM | 09857L108 |
| TPR | Tapestry Inc | 5,495 | $359K | 0.0% | $65.33 | $53.51 | +20.1% | COM | 876030107 |
| NDAQ | Nasdaq Inc | 4,611 | $356K | 0.0% | $77.31 | $76.22 | +0.2% | COM | 631103108 |
| PLUG | Plug Power Inc | 166,379 | $354K | 0.0% | $2.13 | $2.18 | -2.4% | COM | 72919P202 |
| BILI | Bilibili Inc ADR | 19,536 | $354K | 0.0% | $18.11 | $20.93 | -13.5% | ADR | 090040106 |
| HLN | Haleon PLC ADR | 37,015 | $353K | 0.0% | $9.54 | $9.79 | -2.5% | ADR | 405552100 |
| KXI | iShares Global Consumer Staples ETF | 5,740 | $346K | 0.0% | $60.29 | $63.08 | -4.4% | ETF | 464288737 |
| ED | Consolidated Edison Inc | 3,846 | $343K | 0.0% | $89.23 * | $94.78 | -9.0% | COM | 209115104 |
| HRL | Hormel Foods Corp | 10,933 | $343K | 0.0% | $31.37 * | $30.03 | +0.2% | COM | 440452100 |
| KMB | Kimberly-Clark Corp | 2,615 | $343K | 0.0% | $131.04 * | $130.11 | -3.2% | COM | 494368103 |
| — | Lucid Group Inc A | 113,376 | $342K | 0.0% | $3.02 | $3.02 | — | COM | 549498103 |
| FRO | Frontline PLC | 24,012 | $341K | 0.0% | $14.19 * | $17.96 | -22.8% | COM | M46528101 |
| — | Kellanova | 4,206 | $341K | 0.0% | $80.97 * | $78.18 | +0.7% | COM | 487836108 |
| BTBT | Bit Digital Inc | 116,154 | $340K | 0.0% | $2.93 | $3.93 | -25.5% | COM | G1144A105 |
| MDLZ | Mondelez International Inc | 5,631 | $336K | 0.0% | $59.73 * | $63.61 | -9.0% | COM | 609207105 |
| VGIT | VG Intermediate-Term Treasury ETF | 5,780 | $335K | 0.0% | $58.00 | $58.78 | -1.3% | ETF | 92206C706 |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 2,540 | $333K | 0.0% | $131.18 * | $5.75 | +52.1% | ETF | 38747R710 |
| RXRX | Recursion Pharmaceuticals Inc A | 49,273 | $333K | 0.0% | $6.76 | $6.72 | +0.5% | COM | 75629V104 |
| ADSK | Autodesk Inc | 1,123 | $332K | 0.0% | $295.57 | $295.42 | +0.0% | COM | 052769106 |
| SNAP | Snap Inc A | 30,684 | $330K | 0.0% | $10.77 | $11.27 | -4.5% | COM | 83304A106 |
| IOO | iShares Global 100 ETF | 3,253 | $328K | 0.0% | $100.77 | $100.41 | +0.4% | ETF | 464287572 |
| FOUR | Shift4 Payments Inc A | 3,142 | $326K | 0.0% | $103.78 | $99.28 | +4.5% | COM | 82452J109 |
| LVS | Las Vegas Sands Corp | 6,334 | $325K | 0.0% | $51.36 * | $50.69 | -0.8% | COM | 517834107 |
| FANG | Diamondback Energy Inc | 1,976 | $324K | 0.0% | $163.83 * | $170.91 | -6.8% | COM | 25278X109 |
| VCIT | Vanguard Intermediate-Term Corp Bond ETF | 3,992 | $320K | 0.0% | $80.27 | $81.63 | -1.7% | ETF | 92206C870 |
| ACLX | Arcellx Inc | 4,123 | $316K | 0.0% | $76.69 * | $86.39 | 0.0% | COM | 03940C100 |
| ACGL | Arch Capital Group Ltd | 3,400 | $314K | 0.0% | $92.35 | $98.18 | -5.9% | COM | G0450A105 |
| — | Tilray Brands Inc | 235,653 | $313K | 0.0% | $1.33 | $1.33 | — | COM | 88688T100 |
| SCCO | Southern Copper Corp | 3,435 | $313K | 0.0% | $91.13 * | $98.10 | -13.3% | COM | 84265V105 |
| EWM | iShares MSCI Malaysia ETF | 12,714 | $312K | 0.0% | $24.53 | $24.94 | -1.6% | ETF | 46434G814 |
| MCK | McKesson Corp | 547 | $312K | 0.0% | $569.91 | $557.26 | +1.8% | COM | 58155Q103 |
| GTLB | Gitlab Inc A | 5,502 | $310K | 0.0% | $56.35 | $58.30 | -3.3% | COM | 37637K108 |
| BDX | Becton Dickinson and Co | 1,366 | $310K | 0.0% | $226.87 * | $225.20 | -1.4% | COM | 075887109 |
| BE | Bloom Energy Corporation A | 13,949 | $310K | 0.0% | $22.21 | $17.53 | +26.7% | COM | 093712107 |
| CL | Colgate-Palmolive Co | 3,342 | $304K | 0.0% | $90.91 * | $93.07 | -4.6% | COM | 194162103 |
| PATH | UiPath Inc A | 23,547 | $299K | 0.0% | $12.71 | $13.22 | -3.8% | COM | 90364P105 |
| URA | Global X Uranium ETF | 11,156 | $299K | 0.0% | $26.78 | $30.59 | -12.5% | ETF | 37954Y871 |
| VCR | Vanguard Consumer Discretionary ETF | 787 | $295K | 0.0% | $375.38 | $360.95 | +4.0% | ETF | 92204A108 |
| D | Dominion Energy Inc | 5,421 | $292K | 0.0% | $53.86 * | $54.04 | -4.9% | COM | 25746U109 |
| OPTT | Ocean Power Technologies | 284,984 | $291K | 0.0% | $1.02 * | $0.01 | +306.7% | COM | 674870506 |
| EMR | Emerson Electric Co | 2,323 | $288K | 0.0% | $123.93 | $119.02 | +2.4% | COM | 291011104 |
| VV | Vanguard Large-Cap ETF | 1,066 | $288K | 0.0% | $269.70 | $270.97 | -0.5% | ETF | 922908637 |
| USIG | iSharesUSD InvestmenGradeCorporateBond | 5,693 | $286K | 0.0% | $50.28 | $51.22 | -1.8% | ETF | 464288620 |
| TDOC | Teladoc Health Inc | 31,369 | $285K | 0.0% | $9.09 | $9.65 | -5.9% | COM | 87918A105 |
| BSV | Vanguard Short-Term Bond ETF | 3,666 | $283K | 0.0% | $77.27 | $77.61 | -0.4% | ETF | 921937827 |
| LIN | Linde PLC | 676 | $283K | 0.0% | $418.67 | $448.71 | -7.9% | COM | G54950103 |
| DPZ | Domino's Pizza Inc | 673 | $282K | 0.0% | $419.76 | $428.97 | -3.7% | COM | 25754A201 |
| SMR | NuScale Power Corp A | 15,707 | $282K | 0.0% | $17.93 | $20.63 | -13.1% | COM | 67079K100 |
| CAH | Cardinal Health Inc | 2,380 | $281K | 0.0% | $118.27 | $114.81 | +1.3% | COM | 14149Y108 |
| TOL | Toll Brothers Inc | 2,233 | $281K | 0.0% | $125.95 | $148.49 | -15.2% | COM | 889478103 |
| MCO | Moody's Corp | 594 | $281K | 0.0% | $473.37 | $473.16 | -0.7% | COM | 615369105 |
| CRSP | CRISPR Therapeutics AG | 7,130 | $281K | 0.0% | $39.36 | $47.22 | -16.6% | COM | H17182108 |
| GTM | ZoomInfo Technologies Inc | 26,611 | $280K | 0.0% | $10.51 | $10.69 | -1.7% | COM | 98980F104 |
| CLS | Celestica Inc | 3,023 | $279K | 0.0% | $92.30 | $78.23 | +18.0% | COM | 15101Q207 |
| CERS | Cerus Corp | 180,190 | $277K | 0.0% | $1.54 | $1.72 | -10.5% | COM | 157085101 |
| NVAX | Novavax Inc | 34,485 | $277K | 0.0% | $8.04 | $9.64 | -16.6% | COM | 670002401 |
| IBB | iShares Biotechnology ETF | 2,090 | $276K | 0.0% | $132.21 | $140.58 | -6.0% | ETF | 464287556 |
| XLP | Consumer Staples Select Sector SPDR | 3,507 | $276K | 0.0% | $78.61 | $81.19 | -3.2% | ETF | 81369Y308 |
| BIIB | Biogen Inc | 1,791 | $274K | 0.0% | $152.92 | $168.67 | -9.3% | COM | 09062X103 |
| CPRT | Copart Inc | 4,762 | $273K | 0.0% | $57.39 | $56.95 | +0.8% | COM | 217204106 |
| EXPE | Expedia Group Inc | 1,464 | $273K | 0.0% | $186.33 | $170.93 | +8.1% | COM | 30212P303 |
| PDYN | Palladyne AI Corp | 22,204 | $272K | 0.0% | $12.27 | $3.49 | +251.1% | COM | 80359A205 |
| CRK | Comstock Resources Inc | 14,928 | $272K | 0.0% | $18.22 | $13.86 | +31.5% | COM | 205768302 |
| DLN | WisdomTreeUSLargeCap Dividend Fund | 3,468 | $270K | 0.0% | $77.79 | $79.74 | -2.4% | ETF | 97717W307 |
| VTRS | Viatris Inc | 21,598 | $269K | 0.0% | $12.45 * | $11.63 | +1.8% | COM | 92556V106 |
| VEU | Vanguard FTSE All-World ex-US ETF | 4,671 | $268K | 0.0% | $57.41 | $60.25 | -4.7% | ETF | 922042775 |
| MSFU | Direxion Daily MSFT Bull 2X Shares ETF | 6,759 | $267K | 0.0% | $39.48 | $42.32 | -6.7% | ETF | 25461A866 |
| STLA | Stellantis NV | 20,341 | $265K | 0.0% | $13.05 | $13.05 | — | COM | N82405106 |
| JD | JD.com ADR | 7,655 | $265K | 0.0% | $34.67 | $38.71 | -10.4% | ADR | 47215P106 |
| AIQ | Global X Art Intel Technology ETF | 6,839 | $264K | 0.0% | $38.64 | $38.45 | +0.5% | ETF | 37954Y632 |
| ACHR | Archer Aviation Inc | 27,057 | $264K | 0.0% | $9.75 | $5.56 | +75.4% | COM | 03945R102 |
| CTVA | Corteva Inc | 4,582 | $261K | 0.0% | $56.96 | $58.42 | -3.5% | COM | 22052L104 |
| ONON | On Holding AG A | 4,752 | $260K | 0.0% | $54.77 | $52.97 | +3.4% | COM | H5919C104 |
| ICLN | iShares Global Clean Energy ETF | 22,432 | $255K | 0.0% | $11.38 | $12.65 | -10.0% | ETF | 464288224 |
| EPOL | iShares MSCI Poland ETF | 12,226 | $255K | 0.0% | $20.87 | $22.41 | -6.9% | ETF | 46429B606 |
| HLT | Hilton Worldwide Holdings | 1,030 | $255K | 0.0% | $247.16 | $244.13 | +1.0% | COM | 43300A203 |
| TECS | Direxion Daily Tech Bear 3X | 5,306 | $253K | 0.0% | $47.66 | $47.66 | — | ETF | 25461A494 |
| FDX | FedEx Corp | 897 | $252K | 0.0% | $281.33 * | $271.73 | +1.1% | COM | 31428X106 |
| IGOV | iShares International Treasury Bond ETF | 6,520 | $250K | 0.0% | $38.42 | $39.88 | -3.7% | ETF | 464288117 |
| DKNG | DraftKings Inc A | 6,718 | $250K | 0.0% | $37.20 | $39.68 | -6.3% | COM | 26142V105 |
| BEN | Franklin Resources Inc | 12,236 | $248K | 0.0% | $20.29 * | $19.58 | -2.2% | COM | 354613101 |
| IFGL | iShares Int'l Developed Real Estate ETF | 12,833 | $248K | 0.0% | $19.30 | $20.69 | -6.7% | ETF | 464288489 |
| TSLS | Direxion Daily TSLA Bear 1X Shares ETF | 30,648 | $247K | 0.0% | $8.05 | $8.05 | — | ETF | 25460G260 |
| MNDY | Monday.com Ltd | 1,039 | $245K | 0.0% | $235.44 | $277.00 | -15.0% | COM | M7S64H106 |
| CHD | Church & Dwight Co Inc | 2,334 | $244K | 0.0% | $104.71 | $104.03 | -0.6% | COM | 171340102 |
| LABU | Direxion Daily S&P Biotech Bull 3X ETF | 2,708 | $244K | 0.0% | $90.00 | $117.64 | -23.5% | ETF | 25460G120 |
| SBLK | Star Bulk Carriers Corp | 16,109 | $241K | 0.0% | $14.95 | $18.58 | -19.5% | COM | Y8162K204 |
| NOC | Northrop Grumman Corp | 513 | $241K | 0.0% | $469.29 | $492.97 | -6.4% | COM | 666807102 |
| RSG | Republic Services Inc | 1,191 | $240K | 0.0% | $201.18 | $204.32 | -2.8% | COM | 760759100 |
| MOS | Mosaic Co | 9,672 | $238K | 0.0% | $24.58 * | $25.20 | -5.5% | COM | 61945C103 |
| AUR | Aurora Innovation Inc A | 37,595 | $237K | 0.0% | $6.30 | $6.26 | +0.6% | COM | 051774107 |
| ABUS | Arbutus Biopharma Corporation | 72,280 | $236K | 0.0% | $3.27 | $3.68 | -11.1% | COM | 03879J100 |
| WPM | Wheaton Precious Metals Corp | 4,199 | $236K | 0.0% | $56.24 | $61.60 | -9.1% | COM | 962879102 |
| OMF | OneMain Holdings Inc | 4,520 | $236K | 0.0% | $52.13 | $51.85 | +0.5% | COM | 68268W103 |
| MKC | McCormick & Co Inc | 3,067 | $234K | 0.0% | $76.24 * | $76.10 | -2.4% | COM | 579780206 |
| DLO | Dlocal Ltd | 20,679 | $233K | 0.0% | $11.26 * | $9.60 | +11.8% | COM | G29018101 |
| EPP | iShares MSCI Pacific ex Japan ETF | 5,312 | $233K | 0.0% | $43.81 | $46.69 | -6.2% | ETF | 464286665 |
| — | MicroCloud Hologram Inc | 47,006 | $232K | 0.0% | $4.93 | $4.93 | — | COM | G55032166 |
| EWW | iShares MSCI Mexico ETF | 4,906 | $230K | 0.0% | $46.82 | $51.55 | -9.2% | ETF | 464286822 |
| AMZU | Direxion Daily AMZN Bull 2X Shares ETF | 5,430 | $228K | 0.0% | $42.02 | $38.18 | +10.0% | ETF | 25461A858 |
| IEV | iShares Europe ETF | 4,367 | $227K | 0.0% | $52.06 | $54.68 | -4.8% | ETF | 464287861 |
| PWR | Quanta Services Inc | 717 | $227K | 0.0% | $316.05 | $321.23 | -1.8% | COM | 74762E102 |
| CAVA | Cava Group Inc | 2,005 | $226K | 0.0% | $112.80 | $133.35 | -15.4% | COM | 148929102 |
| AM | Antero Midstream Corporation | 14,974 | $226K | 0.0% | $15.09 * | $14.21 | -0.5% | COM | 03676B102 |
| MMYT | MakeMyTrip Ltd | 2,011 | $226K | 0.0% | $112.28 | $107.17 | +4.8% | COM | V5633W109 |
| LEU | Centrus Energy Corp A | 3,382 | $225K | 0.0% | $66.61 | $78.02 | -14.6% | COM | 15643U104 |
| ONIT | Onity Group Inc | 7,300 | $224K | 0.0% | $30.71 | $30.94 | -0.7% | COM | 675746606 |
| IXJ | iShares Global Healthcare ETF | 2,601 | $224K | 0.0% | $85.97 | $92.40 | -7.0% | ETF | 464287325 |
| HON | Honeywell International Inc | 981 | $222K | 0.0% | $225.89 * | $203.59 | +2.3% | COM | 438516106 |
| PGR | Progressive Corp | 922 | $221K | 0.0% | $239.61 * | $231.96 | -4.8% | COM | 743315103 |
| PPL | PPL Corporation | 6,802 | $221K | 0.0% | $32.46 * | $31.71 | -0.8% | COM | 69351T106 |
| RBRK | Rubrik Inc A | 3,344 | $219K | 0.0% | $65.36 | $49.40 | +32.3% | COM | 781154109 |
| BNS | Bank of Nova Scotia | 4,037 | $217K | 0.0% | $53.72 * | $51.65 | -0.5% | COM | 064149107 |
| BUG | Global X Cybersecurity ETF | 6,707 | $215K | 0.0% | $32.09 | $32.41 | -1.0% | ETF | 37954Y384 |
| URI | United Rentals Inc | 305 | $215K | 0.0% | $704.44 | $804.87 | -13.3% | COM | 911363109 |
| DRVN | Driven Brands Holdings Inc | 13,308 | $215K | 0.0% | $16.14 | $15.69 | +2.9% | COM | 26210V102 |
| — | Direxion Emerging Markets Bear 3X ETF | 23,494 | $215K | 0.0% | $9.13 | $9.13 | — | ETF | 25460E547 |
| BSX | Boston Scientific Corp | 2,401 | $214K | 0.0% | $89.32 | $88.03 | +1.5% | COM | 101137107 |
| DHI | D.R. Horton Inc | 1,529 | $214K | 0.0% | $139.82 | $164.94 | -16.2% | COM | 23331A109 |
| OEF | iShares S&P 100 ETF | 740 | $214K | 0.0% | $288.85 | $286.05 | +1.0% | ETF | 464287101 |
| MPWR | Monolithic Power Systems Inc | 361 | $214K | 0.0% | $591.70 | $716.72 | -18.1% | COM | 609839105 |
| UBS | UBS Group AG | 7,040 | $213K | 0.0% | $30.32 | $31.70 | -4.3% | COM | H42097107 |
| CHAU | Direxion Daily CSI300ChinaAShareBull2ETF | 14,640 | $213K | 0.0% | $14.57 | $16.49 | -11.7% | ETF | 25490K869 |
| MGA | Magna International Inc | 5,102 | $213K | 0.0% | $41.79 * | $41.14 | -2.1% | COM | 559222401 |
| SQM | Sociedad Quimica y Minera deChile SA ADR | 5,861 | $213K | 0.0% | $36.36 | $39.15 | -7.1% | ADR | 833635105 |
| XPEV | XPeng Inc ADR | 17,956 | $212K | 0.0% | $11.82 | $12.37 | -4.4% | ADR | 98422D105 |
| ALB | Albemarle Corp | 2,433 | $209K | 0.0% | $86.08 * | $97.25 | -13.3% | COM | 012653101 |
| TTWO | Take Two Interactive Software | 1,129 | $208K | 0.0% | $184.08 | $173.43 | +6.1% | COM | 874054109 |
| APLD | Applied Digital Corp | 26,988 | $206K | 0.0% | $7.64 | $8.31 | -8.1% | COM | 038169207 |
| SPTM | SPDR S&P1500 Composite Stock Market ETF | 2,869 | $205K | 0.0% | $71.43 | $71.96 | -0.7% | ETF | 78464A805 |
| QYLG | Global X Nasdaq 100 Covered Ca ETF | 7,176 | $202K | 0.0% | $28.08 | $32.72 | -14.2% | ETF | 37954Y269 |
| SRTA | Blade Air Mobility Inc A | 47,348 | $201K | 0.0% | $4.25 | $3.81 | +11.6% | COM | 092667104 |
| GGLL | Direxion Daily GOOGL Bull 2X Shares ETF | 4,398 | $201K | 0.0% | $45.73 | $40.62 | +12.6% | ETF | 25461A841 |
| CLIP | Global X 1-3 Month T-BILL ETF | 2,000 | $200K | 0.0% | $100.10 | $100.30 | -0.2% | ETF | 37960A438 |
| XLY | Consumer Discretionary Select Sector | 886 | $199K | 0.0% | $224.35 * | $106.95 | +4.9% | ETF | 81369Y407 |
| VIK | Viking Holdings Ltd | 4,511 | $199K | 0.0% | $44.06 | $42.44 | +3.8% | COM | G93A5A101 |
| JNUG | Direxion Junior Gold Miners Bull 2X | 5,404 | $197K | 0.0% | $36.49 | $45.95 | -20.6% | ETF | 25460G831 |
| VTIP | VG Short-Term Inflation-Protected ETF | 4,066 | $197K | 0.0% | $48.42 | $48.85 | -0.9% | ETF | 922020805 |
| KVYO | Klaviyo Inc A | 4,749 | $196K | 0.0% | $41.24 | $38.18 | +8.0% | COM | 49845K101 |
| CVS | CVS Health Corp | 4,351 | $195K | 0.0% | $44.89 * | $53.65 | -19.8% | COM | 126650100 |
| NNOX | Nano-X Imaging Ltd | 26,978 | $194K | 0.0% | $7.20 | $6.40 | +12.5% | COM | M70700105 |
| QMCO | Quantum Corp | 3,598 | $194K | 0.0% | $53.92 | $14.51 | +271.7% | COM | 747906600 |
| CELH | Celsius Holdings Inc | 7,365 | $194K | 0.0% | $26.34 | $29.66 | -11.2% | COM | 15118V207 |
| FCX | Freeport-McMoRan Inc | 5,082 | $194K | 0.0% | $38.08 | $44.04 | -14.8% | COM | 35671D857 |
| DVN | Devon Energy Corp | 5,910 | $193K | 0.0% | $32.73 * | $36.44 | -12.6% | COM | 25179M103 |
| A | Agilent Technologies Inc | 1,439 | $193K | 0.0% | $134.34 | $135.90 | -1.8% | COM | 00846U101 |
| HII | Huntington Ingalls Industries | 1,020 | $193K | 0.0% | $188.97 * | $210.12 | -12.1% | COM | 446413106 |
| WU | Western Union Company | 18,130 | $192K | 0.0% | $10.60 | $10.60 | — | COM | 959802109 |
| LI | Li Auto Inc ADR | 7,981 | $191K | 0.0% | $23.99 | $24.79 | -3.2% | ADR | 50202M102 |
| THD | iShares MSCI Thailand ETF | 3,164 | $191K | 0.0% | $60.44 | $64.69 | -6.6% | ETF | 464286624 |
| PNC | PNC Financial Services Group Inc | 991 | $191K | 0.0% | $192.85 * | $189.31 | -1.8% | COM | 693475105 |
| — | WiMi Hologram Cloud Inc ADR | 102,947 | $190K | 0.0% | $1.85 | $1.85 | — | ADR | 97264L100 |
| FLNG | Flex LNG Ltd | 8,274 | $190K | 0.0% | $22.94 * | $20.45 | -3.5% | COM | G35947202 |
| TMDX | TransMedics Group Inc | 3,023 | $188K | 0.0% | $62.35 | $93.08 | -33.0% | COM | 89377M109 |
| DXJ | WisdomTree Japan Hedged Equity Fund | 1,707 | $188K | 0.0% | $110.29 * | $328.47 | +0.7% | ETF | 97717W851 |
| EQX | Equinox Gold Corp | 37,202 | $187K | 0.0% | $5.02 | $5.59 | -10.2% | COM | 29446Y502 |
| OLED | Universal Display Corp | 1,277 | $187K | 0.0% | $146.20 | $175.37 | -17.7% | COM | 91347P105 |
| CW | Curtiss Wright Corporation | 526 | $187K | 0.0% | $354.87 | $359.29 | -1.4% | COM | 231561101 |
| COKE | Coca Cola Consolidated Inc | 148 | $186K | 0.0% | $1259.99 * | $123.93 | +0.7% | COM | 191098102 |
| SAP | SAP SE | 756 | $186K | 0.0% | $246.21 | $237.94 | +3.5% | ADR | 803054204 |
| TOTL | SPDR DoubleLine Total Return TACT ETF | 4,713 | $186K | 0.0% | $39.39 | $40.16 | -1.9% | ETF | 78467V848 |
| HUBS | HubSpot Inc | 265 | $185K | 0.0% | $696.77 | $642.90 | +8.4% | COM | 443573100 |
| NJR | New Jersey Resources Corporation | 3,958 | $185K | 0.0% | $46.65 * | $45.21 | -0.9% | COM | 646025106 |
| BK | Bank of New York Mellon | 2,393 | $184K | 0.0% | $76.83 * | $75.52 | -0.5% | COM | 064058100 |
| AWR | American States Water | 2,365 | $184K | 0.0% | $77.72 * | $80.93 | -6.4% | COM | 029899101 |
| PSTG | Pure Storage A | 2,990 | $184K | 0.0% | $61.43 | $55.69 | +10.3% | COM | 74624M102 |
| BBY | Best Buy Co Inc | 2,138 | $183K | 0.0% | $85.80 * | $85.83 | -5.1% | COM | 086516101 |
| SYK | Stryker Corp | 503 | $181K | 0.0% | $360.05 | $366.32 | -2.6% | COM | 863667101 |
| LUMN | Lumen Technologies Inc | 34,038 | $181K | 0.0% | $5.31 | $6.90 | -23.0% | COM | 550241103 |
| FISV | Fiserv Inc | 879 | $181K | 0.0% | $205.42 | $204.14 | +0.6% | COM | 337738108 |
| LMND | Lemonade Inc | 4,903 | $180K | 0.0% | $36.68 | $31.93 | +14.9% | COM | 52567D107 |
| AIG | American International Group | 2,467 | $180K | 0.0% | $72.80 * | $73.28 | -2.7% | COM | 026874784 |
| SPYV | SPDR S&P 500 Value ETF | 3,493 | $179K | 0.0% | $51.14 | $53.21 | -3.9% | ETF | 78464A508 |
| MGV | Vanguard Mega Cap Value ETF | 1,426 | $178K | 0.0% | $124.91 | $129.07 | -3.2% | ETF | 921910840 |
| CRDO | Credo Technology Group Holding Ltd | 2,646 | $178K | 0.0% | $67.21 | $49.69 | +35.3% | COM | G25457105 |
| UPS | United Parcel Service Inc B | 1,407 | $177K | 0.0% | $126.10 * | $122.34 | -3.6% | COM | 911312106 |
| AWK | American Water Works | 1,424 | $177K | 0.0% | $124.49 * | $131.37 | -7.5% | COM | 030420103 |
| BAM | Brookfield Asset Management Ltd A | 3,265 | $177K | 0.0% | $54.19 * | $52.10 | +0.8% | COM | 113004105 |
| SPRY | ARS Pharmaceuticals Inc | 16,553 | $175K | 0.0% | $10.55 | $14.01 | -24.7% | COM | 82835W108 |
| TXG | 10x Genomics In A | 12,120 | $174K | 0.0% | $14.36 | $15.78 | -9.0% | COM | 88025U109 |
| HYDR | Global X Hydrogen ETF | 7,518 | $173K | 0.0% | $23.03 | $23.33 | -1.3% | ETF | 37960A420 |
| SPDW | SPDR Portfolio DevelopedWorld ex-US ETF | 5,053 | $172K | 0.0% | $34.13 | $35.81 | -4.7% | ETF | 78463X889 |
| ROL | Rollins | 3,704 | $172K | 0.0% | $46.35 | $48.31 | -5.2% | COM | 775711104 |
| HAL | Halliburton Co | 6,308 | $172K | 0.0% | $27.19 * | $28.28 | -6.6% | COM | 406216101 |
| SPAB | SPDR Portfolio Aggregate Bond ETF | 6,850 | $171K | 0.0% | $24.99 | $25.42 | -1.7% | ETF | 78464A649 |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | 5,480 | $169K | 0.0% | $30.88 | $31.05 | -0.6% | ETF | 46138G631 |
| DAVE | Dave Inc | 1,929 | $168K | 0.0% | $86.92 | $67.00 | +29.7% | COM | 23834J201 |
| PAYC | Paycom Software | 815 | $167K | 0.0% | $204.97 | $202.05 | +0.7% | COM | 70432V102 |
| BEPC | Brookfield Renewable Corporation A | 6,034 | $167K | 0.0% | $27.66 * | $29.14 | -9.4% | COM | 11285B108 |
| SCHW | Charles Schwab Corp | 2,254 | $167K | 0.0% | $74.01 | $73.82 | -1.0% | COM | 808513105 |
| MEOH | Methanex Corp | 3,333 | $166K | 0.0% | $49.94 | $43.97 | +13.6% | COM | 59151K108 |
| NTAP | NetApp Inc | 1,432 | $166K | 0.0% | $116.08 * | $119.15 | -5.0% | COM | 64110D104 |
| DGS | WisdomTree Emerging Markets SmallCap Div | 3,379 | $165K | 0.0% | $48.92 | $51.09 | -4.3% | ETF | 97717W281 |
| LRN | Stride Inc | 1,587 | $165K | 0.0% | $103.93 | $95.13 | +9.3% | COM | 86333M108 |
| EQNR | Equinor ASA ADR | 6,956 | $165K | 0.0% | $23.69 | $24.04 | -1.4% | ADR | 29446M102 |
| DRN | Direxion Daily Real Estate Bull 3x ETF | 16,670 | $164K | 0.0% | $9.84 | $11.94 | -17.6% | ETF | 25459W755 |
| HERO | Global X Video Games & Esports ETF | 6,986 | $164K | 0.0% | $23.48 | $23.91 | -1.8% | ETF | 37954Y392 |
| ICE | IntercontinentalExchange | 1,095 | $163K | 0.0% | $149.01 | $156.24 | -5.7% | COM | 45866F104 |
| EDC | Direxion Daily Emerging Markets Bull 3X | 5,655 | $163K | 0.0% | $28.77 | $33.74 | -14.7% | ETF | 25490K281 |
| IP | International Paper Co | 3,004 | $162K | 0.0% | $53.82 * | $51.32 | +0.8% | COM | 460146103 |
| ZG | Zillow Group Inc A | 2,274 | $161K | 0.0% | $70.85 | $68.94 | +2.8% | COM | 98954M101 |
| FSLY | Fastly Inc A | 17,007 | $161K | 0.0% | $9.44 | $8.31 | +13.6% | COM | 31188V100 |
| VPL | Vanguard FTSE Pacific ETF | 2,259 | $160K | 0.0% | $71.04 | $74.68 | -4.9% | ETF | 922042866 |
| BIV | Vanguard Intermediate-Term Bond ETF | 2,136 | $160K | 0.0% | $74.73 | $76.03 | -1.7% | ETF | 921937819 |
| CDE | Coeur Mining Inc | 27,789 | $159K | 0.0% | $5.72 | $6.48 | -11.7% | COM | 192108504 |
| LILAK | Liberty Latin America Ltd C | 25,018 | $159K | 0.0% | $6.34 | $7.99 | -20.6% | COM | G9001E128 |
| CUK | Carnival plc ADR | 7,015 | $158K | 0.0% | $22.51 | $22.51 | — | ADR | 14365C103 |
| NUS | Nu Skin Enterprises Inc A | 22,743 | $157K | 0.0% | $6.89 * | $6.67 | +0.7% | COM | 67018T105 |
| EWG | iShares MSCI Germany ETF | 4,923 | $157K | 0.0% | $31.82 | $32.50 | -2.1% | ETF | 464286806 |
| RWX | SPDR DowJones Inter Real Estate ETF | 6,775 | $156K | 0.0% | $23.04 | $24.88 | -7.4% | ETF | 78463X863 |
| IXC | iShares Global Energy ETF | 4,083 | $156K | 0.0% | $38.18 | $40.93 | -6.7% | ETF | 464287341 |
| INVZ | Innoviz Technologies Ltd | 92,748 | $156K | 0.0% | $1.68 | $0.83 | +103.4% | COM | M5R635108 |
| NWN | Northwest Natural Holding Co | 3,938 | $156K | 0.0% | $39.56 | $40.79 | -3.0% | COM | 66765N105 |
| SUSA | iShares MSCI USA ESG Select ETF | 1,279 | $156K | 0.0% | $121.59 | $122.68 | -0.9% | ETF | 464288802 |
| LAZRQ | Luminar Technologies Inc A | 28,828 | $155K | 0.0% | $5.38 * | $10.57 | 0.0% | COM | 550424303 |
| DTM | DT Midstream Inc | 1,558 | $155K | 0.0% | $99.43 * | $91.78 | +5.1% | COM | 23345M107 |
| ROOT | Root Inc A | 2,128 | $154K | 0.0% | $72.59 | $69.07 | +5.1% | COM | 77664L207 |
| EMLC | VE JPM EM Local Currency Bond ETF | 6,684 | $154K | 0.0% | $23.11 | $23.99 | -3.7% | ETF | 92189H300 |
| SPSB | SPDR Portfolio Short Term Corp Bond ETF | 5,168 | $154K | 0.0% | $29.86 | $29.97 | -0.4% | ETF | 78464A474 |
| SYM | Symbotic Inc | 6,491 | $154K | 0.0% | $23.71 | $28.42 | -16.6% | COM | 87151X101 |
| WDAY | Workday A | 594 | $153K | 0.0% | $258.03 | $255.47 | +1.0% | COM | 98138H101 |
| VFS | VinFast Auto Ltd | 37,975 | $153K | 0.0% | $4.03 | $4.05 | -0.5% | COM | Y9390M103 |
| GKOS | Glaukos Corporation | 1,018 | $153K | 0.0% | $149.94 | $137.76 | +8.8% | COM | 377322102 |
| CWB | SPDR BB Convertible Sec ETF | 1,955 | $152K | 0.0% | $77.89 | $78.86 | -1.2% | ETF | 78464A359 |
| ILMN | Illumina Inc | 1,139 | $152K | 0.0% | $133.63 | $142.41 | -6.2% | COM | 452327109 |
| EME | EMCOR Group Inc | 335 | $152K | 0.0% | $453.90 | $472.15 | -4.1% | COM | 29084Q100 |
| VXF | Vanguard Extended Market ETF | 798 | $152K | 0.0% | $189.98 | $192.77 | -1.4% | ETF | 922908652 |
| IJH | iShares S&P Mid-Cap ETF | 2,432 | $152K | 0.0% | $62.31 | $64.14 | -2.8% | ETF | 464287507 |
| INOD | Innodata Inc | 3,803 | $150K | 0.0% | $39.52 | $31.51 | +25.4% | COM | 457642205 |
| NLR | VanEck Uranium and Nuclear ETF | 1,829 | $149K | 0.0% | $81.34 | $89.47 | -9.1% | ETF | 92189F601 |
| CVNA | Carvana Co | 717 | $146K | 0.0% | $203.36 | $224.63 | -9.5% | COM | 146869102 |
| HITI | High Tide Inc | 47,173 | $146K | 0.0% | $3.09 | $2.83 | +9.0% | COM | 42981E401 |
| COP | ConocoPhillips | 1,467 | $145K | 0.0% | $99.17 * | $102.31 | -6.3% | COM | 20825C104 |
| YANG | Direxion Daily FTSE China Bear 3X | 2,076 | $145K | 0.0% | $70.00 | $71.49 | -2.1% | ETF | 25461A460 |
| XSOE | WisdomTree Emerging Markets Fund | 4,767 | $145K | 0.0% | $30.48 | $32.03 | -4.8% | ETF | 97717X578 |
| BMO | Bank of Montreal | 1,490 | $145K | 0.0% | $97.05 * | $91.05 | +3.1% | COM | 063671101 |
| GRMN | Garmin Ltd | 699 | $144K | 0.0% | $206.26 | $192.45 | +5.5% | COM | H2906T109 |
| NTNX | Nutanix Inc A | 2,324 | $142K | 0.0% | $61.18 | $65.36 | -6.4% | COM | 67059N108 |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 84,152 | $141K | 0.0% | $1.68 * | $86.35 | -61.1% | ETF | 38747R595 |
| ADMA | ADMA Biologics Inc | 8,224 | $141K | 0.0% | $17.15 | $18.81 | -8.8% | COM | 000899104 |
| HSY | Hershey Co | 832 | $141K | 0.0% | $169.35 * | $172.88 | -5.2% | COM | 427866108 |
| CLOU | Global X Cloud Computing ETF | 5,870 | $141K | 0.0% | $23.96 | $22.84 | +4.9% | ETF | 37954Y442 |
| UMAC | Unusual Machines Inc | 8,360 | $141K | 0.0% | $16.82 | $5.98 | +181.4% | COM | 91532F102 |
| SITM | SiTime Corp | 654 | $140K | 0.0% | $214.53 | $203.63 | +5.4% | COM | 82982T106 |
| QCLN | First Trust NASDAQ Clean Edge Green ETF | 4,131 | $140K | 0.0% | $33.93 | $34.55 | -1.8% | ETF | 33733E500 |
| MTB | M&T Bank Corp | 745 | $140K | 0.0% | $188.01 * | $192.14 | -5.0% | COM | 55261F104 |
| M | Macy's Inc | 8,243 | $140K | 0.0% | $16.93 | $15.93 | +6.3% | COM | 55616P104 |
| EWT | iShares MSCI Taiwan ETF | 2,670 | $138K | 0.0% | $51.76 | $54.29 | -4.7% | ETF | 46434G772 |
| NWBI | Northwest Bancshares Inc | 10,462 | $138K | 0.0% | $13.19 * | $12.72 | -4.4% | COM | 667340103 |
| APA | APA Corporation | 5,930 | $137K | 0.0% | $23.09 * | $22.14 | -1.0% | COM | 03743Q108 |
| MRSH | Marsh & McLennan Cos Inc | 642 | $136K | 0.0% | $212.41 * | $217.77 | -4.5% | COM | 571748102 |
| PIO | Invesco Global Water ETF | 3,481 | $136K | 0.0% | $39.06 | $41.13 | -5.0% | ETF | 46138E651 |
| LPG | Dorian LPG Ltd | 5,560 | $135K | 0.0% | $24.37 | $27.98 | -12.9% | COM | Y2106R110 |
| HEI | HEICO Corporation | 569 | $135K | 0.0% | $237.74 | $259.07 | -8.2% | COM | 422806109 |
| EWJ | iShares MSCI Japan ETF | 2,013 | $135K | 0.0% | $67.10 | $68.98 | -2.7% | ETF | 46434G822 |
| STX | Seagate Technology PLC | 1,563 | $135K | 0.0% | $86.31 | $98.15 | -13.7% | COM | G7997R103 |
| RKT | Rocket Companies Inc A | 11,974 | $135K | 0.0% | $11.26 * | $14.08 | -24.3% | COM | 77311W101 |
| SPLB | SPDR Portfolio Long Term Corp Bond ETF | 6,051 | $135K | 0.0% | $22.23 | $23.12 | -3.8% | ETF | 78464A367 |
| EBAY | eBay Inc | 2,170 | $134K | 0.0% | $61.95 | $62.40 | -2.2% | COM | 278642103 |
| UEC | Uranium Energy Corp | 20,014 | $134K | 0.0% | $6.69 | $7.65 | -12.6% | COM | 916896103 |
| MPC | Marathon Petroleum Corporation | 955 | $133K | 0.0% | $139.50 * | $148.83 | -8.3% | COM | 56585A102 |
| CB | Chubb Limited | 482 | $133K | 0.0% | $276.30 | $281.36 | -2.4% | COM | H1467J104 |
| OPRA | Opera Limited ADR | 7,016 | $133K | 0.0% | $18.94 | $17.83 | +6.2% | ADR | 68373M107 |
| LHX | L3Harris Technologies Inc | 630 | $132K | 0.0% | $210.28 | $234.55 | -12.0% | COM | 502431109 |
| SBSW | Sibanye Stillwater ADR | 40,098 | $132K | 0.0% | $3.30 | $4.21 | -21.6% | ADR | 82575P107 |
| JXI | iShares Global Utilities ETF | 2,058 | $132K | 0.0% | $64.15 | $67.98 | -5.6% | ETF | 464288711 |
| TFSL | TFS Financial Corporation | 10,500 | $132K | 0.0% | $12.56 * | $12.05 | -4.3% | COM | 87240R107 |
| BOX | Box Inc A | 4,162 | $132K | 0.0% | $31.60 | $32.80 | -3.7% | COM | 10316T104 |
| HWM | Howmet Aerospace Inc | 1,201 | $131K | 0.0% | $109.37 | $109.18 | -0.1% | COM | 443201108 |
| HP | Helmerich & Payne Inc | 4,101 | $131K | 0.0% | $32.02 | $33.94 | -5.7% | COM | 423452101 |
| UTHR | United Therapeutics Corp | 372 | $131K | 0.0% | $352.84 | $367.56 | -4.0% | COM | 91307C102 |
| POOL | Pool Corp | 384 | $131K | 0.0% | $340.94 | $357.95 | -6.3% | COM | 73278L105 |
| BITF | Bitfarms Ltd/Canada | 87,371 | $130K | 0.0% | $1.49 * | $2.00 | 0.0% | COM | 09173B107 |
| ITW | Illinois Tool Works | 509 | $129K | 0.0% | $253.56 * | $257.33 | -3.9% | COM | 452308109 |
| FIXD | FT TCW Opportunistic Fixed Income ETF | 3,001 | $129K | 0.0% | $42.97 | $43.80 | -1.9% | ETF | 33740F805 |
| VO | Vanguard Mid-Cap ETF | 485 | $128K | 0.0% | $264.13 * | $67.89 | -2.7% | ETF | 922908629 |
| HUT | Hut 8 Corp | 6,240 | $128K | 0.0% | $20.49 | $20.42 | +0.4% | COM | 44812J104 |
| EPAM | EPAM Systems Inc | 546 | $128K | 0.0% | $233.82 | $222.46 | +5.1% | COM | 29414B104 |
| CTRA | Coterra Energy Inc | 4,977 | $127K | 0.0% | $25.54 * | $23.92 | +3.2% | COM | 127097103 |
| SIRI | Sirius XM Holdings | 5,541 | $126K | 0.0% | $22.80 | $25.50 | -10.6% | COM | 829933100 |
| EAT | Brinker International Inc | 951 | $126K | 0.0% | $132.29 | $112.55 | +17.5% | COM | 109641100 |
| EWS | iShares MSCI Singapore ETF | 5,754 | $126K | 0.0% | $21.85 | $22.20 | -1.6% | ETF | 46434G780 |
| ECL | Ecolab Inc | 536 | $126K | 0.0% | $234.32 | $245.53 | -5.5% | COM | 278865100 |
| BOTZ | Global X Robotics & Artificial Intel ETF | 3,929 | $126K | 0.0% | $31.95 | $32.59 | -2.0% | ETF | 37954Y715 |
| OBDC | Blue Owl Capital Corp | 8,268 | $125K | 0.0% | $15.12 * | $13.10 | +3.0% | COM | 69121K104 |
| NSC | Norfolk Southern Corp | 532 | $125K | 0.0% | $234.70 * | $248.46 | -7.5% | COM | 655844108 |
| AAPU | Direxion Daily AAPL Bull 2X Shares ETF | 3,312 | $125K | 0.0% | $37.64 | $37.39 | +0.7% | ETF | 25461A874 |
| CPNG | Coupang Inc A | 5,646 | $124K | 0.0% | $21.98 | $24.55 | -10.5% | COM | 22266T109 |
| CORZ | Core Scientific Inc | 8,824 | $124K | 0.0% | $14.05 | $14.77 | -4.9% | COM | 21874A106 |
| GMF | SPDR S&P Emerging Asia Pacific ETF | 1,071 | $124K | 0.0% | $115.56 | $120.45 | -4.1% | ETF | 78463X301 |
| SIFY | Sify Technologies Ltd ADR | 43,250 | $124K | 0.0% | $2.86 | $3.16 | -9.5% | ADR | 82655M206 |
| BTG | B2Gold Corp | 50,579 | $123K | 0.0% | $2.44 | $2.87 | -16.1% | COM | 11777Q209 |
| TROW | T. Rowe Price Group Inc | 1,091 | $123K | 0.0% | $113.09 * | $109.05 | -1.5% | COM | 74144T108 |
| CIFR | Cipher Mining Inc | 26,493 | $123K | 0.0% | $4.64 | $5.68 | -18.3% | COM | 17253J106 |
| IVZ | Invesco Ltd | 7,011 | $123K | 0.0% | $17.48 * | $16.96 | -1.3% | COM | G491BT108 |
| ALGN | Align Technology Inc | 585 | $122K | 0.0% | $208.51 | $223.39 | -6.7% | COM | 016255101 |
| LIT | Global X Lithium & Battery Tech ETF | 2,981 | $122K | 0.0% | $40.78 | $44.09 | -7.5% | ETF | 37954Y855 |
| CHWY | Chewy Inc A | 3,608 | $121K | 0.0% | $33.49 | $31.10 | +7.7% | COM | 16679L109 |
| XRMI | Global X S&P500 Risk Management ETF | 6,256 | $121K | 0.0% | $19.30 | $19.12 | +0.9% | ETF | 37960A206 |
| SPTI | SPDR Portfolio Int. Term Treasury ETF | 4,330 | $121K | 0.0% | $27.88 | $28.27 | -1.4% | ETF | 78464A672 |
| FUTU | Futu Holdings Ltd ADR | 1,503 | $120K | 0.0% | $79.99 | $93.59 | -14.5% | ADR | 36118L106 |
| XRX | Xerox Corp | 14,215 | $120K | 0.0% | $8.43 | $9.22 | -8.6% | COM | 98421M106 |
| DEW | WisdomTree Global High Dividend Fund | 2,287 | $120K | 0.0% | $52.32 | $54.34 | -3.7% | ETF | 97717W877 |
| JKS | JinkoSolar Holding Company Ltd ADR | 4,776 | $119K | 0.0% | $24.90 | $24.42 | +2.0% | ADR | 47759T100 |
| AEM | Agnico Eagle Mines Ltd | 1,511 | $118K | 0.0% | $78.21 | $81.14 | -4.8% | COM | 008474108 |
| CNCK | Coincheck Group NV | 13,176 | $117K | 0.0% | $8.89 | $10.67 | -16.7% | COM | N20967118 |
| VKTX | Viking Therapeutics Inc | 2,906 | $117K | 0.0% | $40.24 | $57.02 | -29.4% | COM | 92686J106 |
| MTCH | Match Group | 3,560 | $116K | 0.0% | $32.71 * | $33.48 | -4.6% | COM | 57667L107 |
| APD | Air Products & Chemicals Inc | 400 | $116K | 0.0% | $290.04 * | $304.00 | -7.6% | COM | 009158106 |
| GLW | Corning Inc | 2,430 | $115K | 0.0% | $47.52 | $46.35 | +0.6% | COM | 219350105 |
| AQST | Aquestive Therapeutics Inc | 32,348 | $115K | 0.0% | $3.56 | $4.61 | -22.8% | COM | 03843E104 |
| TER | Teradyne Inc | 912 | $115K | 0.0% | $125.92 | $117.75 | +6.5% | COM | 880770102 |
| FSLR | First Solar Inc | 649 | $114K | 0.0% | $176.24 | $199.06 | -11.5% | COM | 336433107 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 8,724 | $113K | 0.0% | $12.97 | $12.97 | — | ETF | 25460E232 |
| MNOV | MediciNova Inc | 53,771 | $113K | 0.0% | $2.10 | $1.95 | +7.6% | COM | 58468P206 |
| NTRA | Natera Inc | 709 | $112K | 0.0% | $158.30 | $145.66 | +8.7% | COM | 632307104 |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 3,858 | $112K | 0.0% | $29.01 | $29.07 | -0.2% | ETF | 78468R101 |
| NVMI | Nova Ltd | 568 | $112K | 0.0% | $196.95 | $192.19 | +2.5% | COM | M7516K103 |
| MOO | VanEck Agribusiness ETF | 1,726 | $111K | 0.0% | $64.52 | $70.97 | -9.1% | ETF | 92189F700 |
| SLB | Schlumberger | 2,898 | $111K | 0.0% | $38.34 * | $40.51 | -8.3% | COM | 806857108 |
| UVV | Universa Corp VA | 2,017 | $111K | 0.0% | $54.84 | $53.60 | +2.3% | COM | 913456109 |
| MET | Metlife Inc | 1,349 | $110K | 0.0% | $81.88 * | $80.65 | -1.3% | COM | 59156R108 |
| MBB | iShares MBS ETF | 1,202 | $110K | 0.0% | $91.68 | $93.11 | -1.5% | ETF | 464288588 |
| TME | Tencent Music Entertainment Group ADR | 9,695 | $110K | 0.0% | $11.35 | $11.87 | -4.4% | ADR | 88034P109 |
| DD | DuPont de Nemours | 1,442 | $110K | 0.0% | $76.25 * | $33.84 | -7.7% | COM | 26614N102 |
| NTES | NetEase Inc ADR | 1,230 | $110K | 0.0% | $89.21 | $87.61 | +1.8% | ADR | 64110W102 |
| DGRS | WT U.S. SmallCapQualityDiviGrowthF | 2,117 | $108K | 0.0% | $51.23 | $52.93 | -3.2% | ETF | 97717X651 |
| XYLG | Global X S&P 500 Covered Call50 ETF | 3,879 | $108K | 0.0% | $27.89 | $32.56 | -14.3% | ETF | 37954Y277 |
| BN | Brookfield Corporation | 1,882 | $108K | 0.0% | $57.45 * | $37.41 | +1.8% | COM | 11271J107 |
| LUV | Southwest Airlines Co | 3,215 | $108K | 0.0% | $33.62 * | $31.07 | +5.9% | COM | 844741108 |
| LDOS | Leidos Holdings | 750 | $108K | 0.0% | $144.06 | $164.34 | -13.2% | COM | 525327102 |
| IEMG | iShares Core MSCI Emerging Markets ETF | 2,064 | $108K | 0.0% | $52.22 | $55.38 | -5.7% | ETF | 46434G103 |
| TGLS | Tecnoglass Inc | 1,357 | $108K | 0.0% | $79.32 | $75.66 | +4.4% | COM | G87264100 |
| DHT | DHT Holdings Inc | 11,577 | $108K | 0.0% | $9.29 * | $9.61 | -8.3% | COM | Y2065G121 |
| GPC | Genuine Parts Co | 919 | $107K | 0.0% | $116.76 * | $120.15 | -5.8% | COM | 372460105 |
| SW | Smurfit WestRock PLC | 1,977 | $106K | 0.0% | $53.86 * | $49.43 | +6.0% | COM | G8267P108 |
| CFR | Cullen Frost Bankers Inc | 789 | $106K | 0.0% | $134.25 * | $126.85 | +2.7% | COM | 229899109 |
| DIV | Global X SuperDividend US ETF | 5,856 | $106K | 0.0% | $18.03 | $18.59 | -3.0% | ETF | 37950E291 |
| DASH | DoorDash Inc A | 628 | $105K | 0.0% | $167.75 | $164.28 | +2.1% | COM | 25809K105 |
| GUSH | Daily S&P Oil&Gas Exp&Prod Bull 2x ETF | 3,775 | $105K | 0.0% | $27.81 | $30.07 | -7.5% | ETF | 25460G500 |
| TX | Ternium | 3,590 | $104K | 0.0% | $29.08 | $33.49 | -13.2% | ADR | 880890108 |
| TFC | Truist Financial Corp | 2,403 | $104K | 0.0% | $43.38 * | $42.32 | -2.3% | COM | 89832Q109 |
| HE | Hawaiian Electric Industries | 10,702 | $104K | 0.0% | $9.73 | $10.11 | -3.8% | COM | 419870100 |
| ELF | e.l.f. Beauty Inc | 815 | $102K | 0.0% | $125.55 | $119.94 | +4.7% | COM | 26856L103 |
| FDS | FactSet Research Systems Inc | 213 | $102K | 0.0% | $480.28 | $468.98 | +1.2% | COM | 303075105 |
| AVAV | Aerovironment Inc | 659 | $101K | 0.0% | $153.89 | $195.72 | -21.4% | COM | 008073108 |
| BKLN | Invesco Senior Loan ETF | 4,804 | $101K | 0.0% | $21.07 | $21.09 | -0.1% | ETF | 46138G508 |
| RH | RH | 257 | $101K | 0.0% | $393.59 | $355.69 | +10.7% | COM | 74967X103 |
| ORLY | O'Reilly Automotive Inc | 84 | $99,607 | 0.0% | $1185.80 * | $80.63 | -2.0% | COM | 67103H107 |
| GLBE | Global-E Online Ltd | 1,813 | $98,863 | 0.0% | $54.53 | $45.27 | +20.5% | COM | M5216V106 |
| CHRD | Chord Energy Corp | 844 | $98,680 | 0.0% | $116.92 * | $118.27 | -6.3% | COM | 674215207 |
| EQT | EQT Corp | 2,139 | $98,629 | 0.0% | $46.11 | $40.68 | +12.0% | COM | 26884L109 |
| GME | GameStop Corp A | 3,145 | $98,564 | 0.0% | $31.34 | $25.65 | +22.2% | COM | 36467W109 |
| ACN | Accenture Plc A | 280 | $98,501 | 0.0% | $351.79 | $354.74 | -2.2% | COM | G1151C101 |
| EL | Estee Lauder Co Inc A | 1,306 | $97,924 | 0.0% | $74.98 | $77.36 | -4.8% | COM | 518439104 |
| GDDY | GoDaddy Inc A | 496 | $97,896 | 0.0% | $197.37 | $182.74 | +8.0% | COM | 380237107 |
| GAL | SPDR SSgA Global Allocation ETF | 2,213 | $97,770 | 0.0% | $44.18 | $45.22 | -2.3% | ETF | 78467V400 |
| CARR | Carrier Global Corporation | 1,431 | $97,680 | 0.0% | $68.26 | $74.39 | -9.2% | COM | 14448C104 |
| IDXX | IDEXX Laboratories Inc | 235 | $97,158 | 0.0% | $413.44 | $438.63 | -5.7% | COM | 45168D104 |
| OGN | Organon & Co | 6,508 | $97,099 | 0.0% | $14.92 * | $15.75 | -7.6% | COM | 68622V106 |
| ERX | Direxion Daily Energy Bull 2X | 1,742 | $97,029 | 0.0% | $55.70 | $62.91 | -11.5% | ETF | 25460G609 |
| NOVT | Novanta Inc | 635 | $97,009 | 0.0% | $152.77 | $169.32 | -9.8% | COM | 67000B104 |
| NVS | Novartis AG ADR | 993 | $96,629 | 0.0% | $97.31 | $106.64 | -8.7% | ADR | 66987V109 |
| BB | BlackBerry Ltd | 25,562 | $96,624 | 0.0% | $3.78 | $2.66 | +42.3% | COM | 09228F103 |
| WKEY | WISeKey International Holding AG ADR | 10,658 | $96,508 | 0.0% | $9.05 | $3.48 | +160.4% | ADR | 97727L408 |
| — | KULR Technology Group Inc | 27,178 | $96,482 | 0.0% | $3.55 | $3.55 | — | COM | 50125G109 |
| VFC | VF Corp | 4,490 | $96,355 | 0.0% | $21.46 | $20.37 | +5.4% | COM | 918204108 |
| RSP | Invesco S&P 500 Equal Weight ETF | 549 | $96,201 | 0.0% | $175.23 | $180.80 | -3.1% | ETF | 46137V357 |
| HYEM | VanEck Emerging HY Bond ETF | 4,933 | $96,046 | 0.0% | $19.47 | $19.65 | -0.9% | ETF | 92189F353 |
| ULCC | Frontier Group Holdings Inc | 13,508 | $96,042 | 0.0% | $7.11 | $6.24 | +13.9% | COM | 35909R108 |
| CASY | Casey'S General Stores Inc | 241 | $95,491 | 0.0% | $396.23 | $400.59 | -1.6% | COM | 147528103 |
| LYB | LyondellBasell Industries NV A | 1,276 | $94,769 | 0.0% | $74.27 * | $75.68 | -10.7% | COM | N53745100 |
| UDOW | Proshares Ultrapro Dow30 ETF | 997 | $94,266 | 0.0% | $94.55 * | $50.58 | -6.5% | ETF | 74347X823 |
| AJG | Arthur J. Gallagher & Co | 332 | $94,238 | 0.0% | $283.85 | $288.06 | -2.3% | COM | 363576109 |
| TMC | TMC the metals company Inc | 83,939 | $94,012 | 0.0% | $1.12 | $0.94 | +18.9% | COM | 87261Y106 |
| TCOM | Trip.com Group Ltd ADR | 1,365 | $93,721 | 0.0% | $68.66 | $66.10 | +3.9% | ADR | 89677Q107 |
| SHAK | Shake Shack Inc A | 719 | $93,326 | 0.0% | $129.80 | $122.51 | +5.9% | COM | 819047101 |
| NAT | Nordic American Tankers Ltd | 37,078 | $92,695 | 0.0% | $2.50 | $3.07 | -18.6% | COM | G65773106 |
| CI | The Cigna Group | 335 | $92,507 | 0.0% | $276.14 * | $311.40 | -13.1% | COM | 125523100 |
| GDRX | GoodRx Holdings Inc | 19,876 | $92,423 | 0.0% | $4.65 | $5.50 | -15.4% | COM | 38246G108 |
| ILF | iShares Latin America 40 ETF | 4,416 | $92,339 | 0.0% | $20.91 | $24.02 | -13.0% | ETF | 464287390 |
| UNM | Unum Group | 1,241 | $90,630 | 0.0% | $73.03 | $68.94 | +5.9% | COM | 91529Y106 |
| DON | WisdomTree US MidCap Dividend Fund | 1,776 | $90,523 | 0.0% | $50.97 | $52.45 | -2.8% | ETF | 97717W505 |
| SSYS | Stratasys | 10,163 | $90,349 | 0.0% | $8.89 | $8.61 | +3.2% | COM | M85548101 |
| VRSN | VeriSign Inc | 436 | $90,235 | 0.0% | $206.96 | $186.70 | +9.9% | COM | 92343E102 |
| HEWJ | iShares Currency Hedged MSCI Japan ETF | 2,117 | $90,227 | 0.0% | $42.62 | $42.23 | +0.9% | ETF | 46434V886 |
| LAC | Lithium Americas Corp | 30,269 | $89,899 | 0.0% | $2.97 | $3.47 | -14.3% | COM | 53681J103 |
| EOG | EOG Resources Inc | 733 | $89,851 | 0.0% | $122.58 * | $123.33 | -3.9% | COM | 26875P101 |
| — | Bancolombia SA ADR | 2,838 | $89,425 | 0.0% | $31.51 | $31.51 | — | ADR | 05968L102 |
| PR | Permian Resources Corp | 6,209 | $89,285 | 0.0% | $14.38 | $14.49 | -0.8% | COM | 71424F105 |
| TJX | TJX Companies Inc | 739 | $89,279 | 0.0% | $120.81 | $117.72 | +1.4% | COM | 872540109 |
| EXE | Expand Energy Corp | 891 | $88,699 | 0.0% | $99.55 * | $89.24 | +8.1% | COM | 165167735 |
| REMX | VE Rare Earth and Strategic Metals ETF | 2,260 | $88,163 | 0.0% | $39.01 | $45.61 | -14.5% | ETF | 92189H805 |
| LTH | Life Time Group Holdings Inc | 3,984 | $88,126 | 0.0% | $22.12 | $23.91 | -7.5% | COM | 53190C102 |
| ULTA | Ulta Beauty Inc | 202 | $87,856 | 0.0% | $434.93 | $387.42 | +12.3% | COM | 90384S303 |
| TRGP | Targa Resources Corp | 492 | $87,822 | 0.0% | $178.50 * | $175.16 | -0.3% | COM | 87612G101 |
| H | Hyatt Hotels Corp A | 559 | $87,752 | 0.0% | $156.98 | $154.42 | +1.2% | COM | 448579102 |
| AEVA | Aeva Technologies Inc | 18,435 | $87,566 | 0.0% | $4.75 | $4.05 | +17.3% | COM | 00835Q202 |
| DDD | 3D Systems | 26,663 | $87,455 | 0.0% | $3.28 | $3.19 | +2.9% | COM | 88554D205 |
| INMD | Inmode Ltd | 5,221 | $87,191 | 0.0% | $16.70 | $17.74 | -5.9% | COM | M5425M103 |
| BKKT | Bakkt Holdings Inc | 3,515 | $87,067 | 0.0% | $24.77 | $18.51 | +33.8% | COM | 05759B305 |
| UPRO | Proshares Ultrapro S&P500 ETF | 977 | $86,601 | 0.0% | $88.64 | $91.53 | -3.2% | ETF | 74347X864 |
| WDC | Western Digital Corp | 1,451 | $86,523 | 0.0% | $59.63 * | $50.08 | -10.3% | COM | 958102105 |
| BRZU | Direxion Daily S&P MSCI Brazil Bull 2X S | 2,086 | $86,381 | 0.0% | $41.41 | $57.62 | -28.1% | ETF | 25460G708 |
| BG | Bunge Global SA | 1,104 | $85,847 | 0.0% | $77.76 * | $84.46 | -11.0% | COM | H11356104 |
| QRMI | Global X Nasdaq100 Risk Management ETF | 4,894 | $85,253 | 0.0% | $17.42 | $17.13 | +1.7% | ETF | 37960A503 |
| BKSY | BlackSky Technology Inc A | 7,791 | $84,065 | 0.0% | $10.79 | $8.57 | +26.0% | COM | 09263B207 |
| UPWK | Upwork Inc | 5,124 | $83,777 | 0.0% | $16.35 | $14.40 | +13.5% | COM | 91688F104 |
| DFE | WisdomTree Europe SmallCap Dividend Fund | 1,474 | $83,399 | 0.0% | $56.58 | $58.94 | -4.0% | ETF | 97717W869 |
| AZO | AutoZone Inc | 26 | $83,252 | 0.0% | $3202.00 | $3166.27 | +1.1% | COM | 053332102 |
| ARES | Ares Management Corp A | 470 | $83,204 | 0.0% | $177.03 * | $165.33 | +4.2% | COM | 03990B101 |
| TRV | Travelers Companies Inc | 345 | $83,107 | 0.0% | $240.89 | $244.86 | -3.2% | COM | 89417E109 |
| WAB | Wabtec Corp | 438 | $83,040 | 0.0% | $189.59 | $192.50 | -2.0% | COM | 929740108 |
| CAN | Canaan Inc ADR | 40,350 | $82,718 | 0.0% | $2.05 | $1.69 | +21.3% | ADR | 134748102 |
| YOU | Clear Secure Inc A | 3,105 | $82,717 | 0.0% | $26.64 * | $29.28 | -11.5% | COM | 18467V109 |
| SLNH | Soluna Holdings Inc | 39,233 | $82,389 | 0.0% | $2.10 | $3.31 | -36.6% | COM | 583543301 |
| ASAN | Asana Inc A | 4,052 | $82,134 | 0.0% | $20.27 | $15.83 | +28.1% | COM | 04342Y104 |
| INSW | International Seaways Inc | 2,270 | $81,584 | 0.0% | $35.94 * | $38.53 | -13.1% | COM | Y41053102 |
| AU | AngloGold Ashanti PLC | 3,532 | $81,519 | 0.0% | $23.08 * | $24.87 | -11.7% | COM | G0378L100 |
| BBH | VanEck Biotech ETF | 516 | $80,997 | 0.0% | $156.97 | $168.23 | -6.7% | ETF | 92189F726 |
| WSM | Williams-Sonoma Inc | 436 | $80,738 | 0.0% | $185.18 | $156.19 | +16.8% | COM | 969904101 |
| VLTO | Veralto Corporation | 789 | $80,360 | 0.0% | $101.85 | $105.96 | -4.3% | COM | 92338C103 |
| BAH | Booz Allen Hamilton Holding A | 621 | $79,923 | 0.0% | $128.70 * | $150.56 | -17.0% | COM | 099502106 |
| CMCSA | Comcast Corp A | 2,124 | $79,714 | 0.0% | $37.53 * | $39.99 | -9.6% | COM | 20030N101 |
| SPCE | Virgin Galactic Holdings Inc | 13,525 | $79,527 | 0.0% | $5.88 | $6.66 | -11.7% | COM | 92766K403 |
| FIX | Comfort Systems USA Inc | 187 | $79,299 | 0.0% | $424.06 | $437.35 | -3.4% | COM | 199908104 |
| BGS | B&G Foods Inc | 11,497 | $79,214 | 0.0% | $6.89 * | $6.24 | -5.9% | COM | 05508R106 |
| BR | Broadridge Financial Solutions Inc | 348 | $78,679 | 0.0% | $226.09 | $219.85 | +1.2% | COM | 11133T103 |
| BTDR | Bitdeer Technologies Group A | 3,624 | $78,532 | 0.0% | $21.67 | $12.72 | +70.4% | COM | G11448100 |
| CLX | Clorox Co | 482 | $78,282 | 0.0% | $162.41 * | $157.37 | -0.5% | COM | 189054109 |
| OMC | Omnicom Group Inc | 909 | $78,210 | 0.0% | $86.04 * | $94.87 | -12.6% | COM | 681919106 |
| VLGEA | Village Super Market A | 2,449 | $78,099 | 0.0% | $31.89 | $31.24 | +2.1% | COM | 927107409 |
| RY | Royal Bank of Canada | 645 | $77,729 | 0.0% | $120.51 | $123.44 | -2.4% | COM | 780087102 |
| TDG | TransDigm Group Inc | 61 | $77,304 | 0.0% | $1267.28 * | $1229.53 | -3.6% | COM | 893641100 |
| QDIV | Global X S&P 500 Quality Dividend ETF | 2,219 | $76,949 | 0.0% | $34.68 | $36.01 | -3.7% | ETF | 37954Y616 |
| ERIC | Telefonaktiebolaget LM Ericsson ADR | 9,514 | $76,683 | 0.0% | $8.06 | $8.13 | -0.8% | ADR | 294821608 |
| XEL | Xcel Energy Inc | 1,131 | $76,365 | 0.0% | $67.52 * | $64.42 | +0.7% | COM | 98389B100 |
| AR | Antero Resources Corporation | 2,166 | $75,918 | 0.0% | $35.05 | $30.28 | +15.8% | COM | 03674X106 |
| DSX | Diana Shipping Inc | 38,733 | $75,917 | 0.0% | $1.96 | $2.08 | -7.7% | COM | Y2066G104 |
| CNI | Canadian National Railway Co | 742 | $75,320 | 0.0% | $101.51 | $106.87 | -6.8% | COM | 136375102 |
| IXP | iShares Global Comm Services ETF | 779 | $75,306 | 0.0% | $96.67 | $96.29 | +0.4% | ETF | 464287275 |
| DOV | Dover Corp | 398 | $74,665 | 0.0% | $187.60 | $193.06 | -3.9% | COM | 260003108 |
| LYV | Live Nation Entertainment Inc | 575 | $74,463 | 0.0% | $129.50 | $125.90 | +2.9% | COM | 538034109 |
| TDS | Telephone and Data Systems | 2,180 | $74,360 | 0.0% | $34.11 | $30.42 | +12.1% | COM | 879433829 |
| — | Wolfspeed Inc | 11,163 | $74,346 | 0.0% | $6.66 | $6.66 | — | COM | 977852102 |
| BLX | Banco Latinoamericano de Comercio Exteri | 2,090 | $74,341 | 0.0% | $35.57 * | $32.71 | +5.4% | COM | P16994132 |
| PGNY | Progyny Inc | 4,286 | $73,934 | 0.0% | $17.25 | $15.52 | +11.1% | COM | 74340E103 |
| FBL | GraniteShares 2X Long META ETF | 2,230 | $73,612 | 0.0% | $33.01 | $33.77 | -2.2% | ETF | 38747R843 |
| EXK | Endeavour Silver Corp | 20,074 | $73,471 | 0.0% | $3.66 | $4.42 | -17.2% | COM | 29258Y103 |
| HL | Hecla Mining Co | 14,958 | $73,444 | 0.0% | $4.91 | $5.95 | -17.7% | COM | 422704106 |
| UMC | United Microelectron-SP ADR | 11,312 | $73,415 | 0.0% | $6.49 | $7.16 | -9.3% | ADR | 910873405 |
| XLI | Industrial Select Sector SPDR Fund | 556 | $73,259 | 0.0% | $131.76 | $137.86 | -4.4% | ETF | 81369Y704 |
| PAYX | Paychex Inc | 522 | $73,195 | 0.0% | $140.22 * | $137.31 | -1.0% | COM | 704326107 |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 937 | $73,095 | 0.0% | $78.01 | $78.43 | -0.5% | ETF | 92206C409 |
| GAP | Gap Inc | 3,081 | $72,804 | 0.0% | $23.63 * | $21.95 | +3.7% | COM | 364760108 |
| FNV | Franco Nevada Corp | 619 | $72,788 | 0.0% | $117.59 | $122.82 | -4.7% | COM | 351858105 |
| XMTR | Xometry Inc A | 1,706 | $72,778 | 0.0% | $42.66 | $28.28 | +50.8% | COM | 98423F109 |
| TSN | Tyson Foods Inc A | 1,260 | $72,374 | 0.0% | $57.44 * | $58.04 | -4.4% | COM | 902494103 |
| AGGY | WisdomTree Yield Enhanced U.S ABondF | 1,686 | $72,363 | 0.0% | $42.92 | $43.69 | -1.8% | ETF | 97717X511 |
| MFC | Manulife Financial Corp | 2,355 | $72,322 | 0.0% | $30.71 | $30.98 | -0.9% | COM | 56501R106 |
| COM | Direxion Auspice Commodity Strategy ETF | 2,543 | $72,018 | 0.0% | $28.32 | $28.76 | -1.5% | ETF | 25460E307 |
| SRE | Sempra Energy | 820 | $71,930 | 0.0% | $87.72 * | $84.33 | +0.7% | COM | 816851109 |
| FNF | FNF Group | 1,276 | $71,635 | 0.0% | $56.14 * | $55.70 | -6.1% | COM | 31620R303 |
| LND | Brasilagro-Companhia ADR | 19,772 | $71,377 | 0.0% | $3.61 | $4.12 | -12.4% | ADR | 10554B104 |
| FINX | Global X FinTech ETF | 2,285 | $71,338 | 0.0% | $31.22 | $31.24 | -0.1% | ETF | 37954Y814 |
| BCS | Barclays Plc ADR | 5,360 | $71,234 | 0.0% | $13.29 | $12.96 | +2.6% | ADR | 06738E204 |
| VAW | Vanguard Materials ETF | 379 | $71,191 | 0.0% | $187.84 | $205.79 | -8.7% | ETF | 92204A801 |
| ALTY | Global X Alternative Income ETF | 6,084 | $70,514 | 0.0% | $11.59 | $11.91 | -2.7% | ETF | 37954Y806 |
| NVCR | NovoCure Limited | 2,341 | $69,762 | 0.0% | $29.80 | $21.16 | +40.8% | COM | G6674U108 |
| NECB | Northeast Community Bancorp Inc | 2,851 | $69,735 | 0.0% | $24.46 * | $26.07 | -10.9% | COM | 664121100 |
| DGRE | WisdomTreeEmergingMarketsQualityDividend | 2,782 | $69,606 | 0.0% | $25.02 | $26.24 | -4.7% | ETF | 97717W323 |
| HIVE | Hive Digital Technologies Ltd | 24,415 | $69,583 | 0.0% | $2.85 | $3.75 | -24.0% | COM | 433921103 |
| KR | Kroger Co | 1,137 | $69,528 | 0.0% | $61.15 | $57.34 | +4.5% | COM | 501044101 |
| BAND | Bandwidth Inc A | 4,071 | $69,288 | 0.0% | $17.02 | $18.78 | -9.4% | COM | 05988J103 |
| CLNN | Clene Inc | 13,025 | $69,163 | 0.0% | $5.31 | $5.03 | +5.6% | COM | 185634201 |
| CIBR | FT NASDAQ Cybersecurity ETF | 1,084 | $68,780 | 0.0% | $63.45 | $62.75 | +1.1% | ETF | 33734X846 |
| KOPN | Kopin Corporation | 50,546 | $68,743 | 0.0% | $1.36 | $0.96 | +41.7% | COM | 500600101 |
| SNDL | SNDL Inc | 38,354 | $68,654 | 0.0% | $1.79 | $1.96 | -8.7% | COM | 83307B101 |
| PTON | Peloton Interactive Inc A | 7,876 | $68,521 | 0.0% | $8.70 | $7.79 | +11.7% | COM | 70614W100 |
| VUZI | Vuzix Corp | 17,349 | $68,355 | 0.0% | $3.94 | $2.05 | +92.1% | COM | 92921W300 |
| EUDG | WisdomTreeEuropeQualityDividendGrowthF | 2,294 | $68,344 | 0.0% | $29.79 | $31.63 | -5.8% | ETF | 97717X610 |
| OTIS | Otis Worldwide Corporation | 737 | $68,254 | 0.0% | $92.61 | $98.31 | -7.5% | COM | 68902V107 |
| RMD | ResMed Inc | 293 | $67,006 | 0.0% | $228.69 | $238.44 | -4.9% | COM | 761152107 |
| MUSA | Murphy USA | 133 | $66,733 | 0.0% | $501.75 | $507.74 | -1.7% | COM | 626755102 |
| EXAS | Exact Sciences Corp | 1,183 | $66,473 | 0.0% | $56.19 | $62.23 | -9.7% | COM | 30063P105 |
| RLY | SPDR SSgA Multi-Asset Real Return ETF | 2,459 | $66,442 | 0.0% | $27.02 | $28.36 | -4.7% | ETF | 78467V103 |
| NNE | NANO Nuclear Energy Inc | 2,666 | $66,370 | 0.0% | $24.89 | $22.70 | +9.7% | COM | 63010H108 |
| NOG | Northern Oil and Gas Inc | 1,786 | $66,368 | 0.0% | $37.16 | $39.19 | -5.2% | COM | 665531307 |
| NVTS | Navitas Semiconductor Corp | 18,575 | $66,313 | 0.0% | $3.57 | $2.78 | +28.3% | COM | 63942X106 |
| CFG | Citizens Financial Group Inc | 1,512 | $66,165 | 0.0% | $43.76 * | $42.45 | -0.7% | COM | 174610105 |
| DOCN | Digitalocean Holdings Inc | 1,928 | $65,687 | 0.0% | $34.07 | $39.22 | -13.1% | COM | 25402D102 |
| AMSC | American Superconductor Corp | 2,645 | $65,146 | 0.0% | $24.63 | $27.58 | -10.7% | COM | 030111207 |
| — | Arcadium Lithium PLC | 12,620 | $64,741 | 0.0% | $5.13 | $5.13 | — | COM | G0508H110 |
| NVT | nVent Electric plc | 949 | $64,684 | 0.0% | $68.16 | $72.71 | -7.5% | COM | G6700G107 |
| FLG | Flagstar Financial Inc | 6,909 | $64,461 | 0.0% | $9.33 | $10.86 | -14.4% | COM | 649445400 |
| SPMD | SPDR Portfolio S&P400 Mid Cap ETF | 1,168 | $63,878 | 0.0% | $54.69 | $56.28 | -2.8% | ETF | 78464A847 |
| NUE | Nucor Corp | 546 | $63,724 | 0.0% | $116.71 | $140.88 | -18.5% | COM | 670346105 |
| SPEM | SPDR Portfolio Emerging Markets ETF | 1,660 | $63,694 | 0.0% | $38.37 | $40.22 | -4.6% | ETF | 78463X509 |
| YMM | Full Truck Alliance Co Ltd ADR | 5,871 | $63,524 | 0.0% | $10.82 | $9.75 | +10.9% | ADR | 35969L108 |
| EBS | Emergent BioSolutions Inc | 6,638 | $63,459 | 0.0% | $9.56 | $9.18 | +4.2% | COM | 29089Q105 |
| DJIA | Global X Dow 30 Cov Call ETF | 2,827 | $63,381 | 0.0% | $22.42 | $23.25 | -3.6% | ETF | 37960A859 |
| BMA | Banco Macro SA ADR | 651 | $62,991 | 0.0% | $96.76 | $81.91 | +18.1% | ADR | 05961W105 |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 8,215 | $62,927 | 0.0% | $7.66 | $11.41 | -32.9% | ETF | 38747R751 |
| SUPV | Grupo Supervielle SA ADR | 4,159 | $62,842 | 0.0% | $15.11 | $10.67 | +41.6% | ADR | 40054A108 |
| EW | Edwards Lifesciences Corp | 838 | $62,037 | 0.0% | $74.03 | $69.99 | +5.8% | COM | 28176E108 |
| BILL | BILL Holdings Inc | 732 | $62,008 | 0.0% | $84.71 | $74.57 | +13.6% | COM | 090043100 |
| CNQ | Canadian Natural Resources Ltd | 2,003 | $61,833 | 0.0% | $30.87 * | $32.47 | -7.4% | COM | 136385101 |
| HACK | Amplify Cybersecurity ETF | 830 | $61,827 | 0.0% | $74.49 | $72.67 | +2.5% | ETF | 032108664 |
| XYL | Xylem Inc | 530 | $61,491 | 0.0% | $116.02 | $124.71 | -8.1% | COM | 98419M100 |
| DRI | Darden Restaurants Inc | 329 | $61,421 | 0.0% | $186.69 * | $162.62 | +11.4% | COM | 237194105 |
| TYL | Tyler Technologies | 106 | $61,124 | 0.0% | $576.64 | $604.28 | -4.6% | COM | 902252105 |
| ETSY | Etsy Inc | 1,151 | $60,876 | 0.0% | $52.89 | $53.32 | -0.8% | COM | 29786A106 |
| VIR | Vir Biotechnology Inc | 8,222 | $60,349 | 0.0% | $7.34 | $7.89 | -6.9% | COM | 92764N102 |
| IQV | IQVIA Holdings Inc | 307 | $60,329 | 0.0% | $196.51 | $210.89 | -6.8% | COM | 46266C105 |
| APH | Amphenol Corp A | 866 | $60,144 | 0.0% | $69.45 | $69.34 | -0.6% | COM | 032095101 |
| QSI | Quantum-Si Inc A | 22,261 | $60,105 | 0.0% | $2.70 | $1.17 | +130.4% | COM | 74765K105 |
| AXS | Axis Capital Holdings Ltd | 673 | $59,641 | 0.0% | $88.62 | $84.48 | +4.0% | COM | G0692U109 |
| RCAT | Red Cat Holdings Inc | 4,632 | $59,521 | 0.0% | $12.85 | $6.11 | +110.4% | COM | 75644T100 |
| — | Amcor plc | 6,325 | $59,518 | 0.0% | $9.41 * | $10.10 | -9.3% | COM | G0250X107 |
| CFLT | Confluent Inc A | 2,126 | $59,443 | 0.0% | $27.96 | $26.81 | +4.3% | COM | 20717M103 |
| IRBTQ | iRobot Corp | 7,629 | $59,125 | 0.0% | $7.75 * | $8.01 | 0.0% | COM | 462726100 |
| VTEX | VTEX A | 10,032 | $59,088 | 0.0% | $5.89 | $6.56 | -10.2% | COM | G9470A102 |
| TNC | Tennant Co | 723 | $58,946 | 0.0% | $81.53 | $86.49 | -7.2% | COM | 880345103 |
| AEP | American Electric Power Co Inc | 639 | $58,935 | 0.0% | $92.23 * | $93.11 | -4.3% | COM | 025537101 |
| OPPJ | WisdomTree Japan Small Cap Fund | 1,699 | $58,751 | 0.0% | $34.58 | $34.35 | +0.7% | ETF | 97717W521 |
| BORR | Borr Drilling Limited | 15,010 | $58,539 | 0.0% | $3.90 | $4.20 | -7.9% | COM | G1466R173 |
| IBRX | ImmunityBio Inc | 22,677 | $58,053 | 0.0% | $2.56 | $4.17 | -38.5% | COM | 45256X103 |
| BWXT | BWX Technologies Inc | 521 | $58,034 | 0.0% | $111.39 | $121.12 | -8.7% | COM | 05605H100 |
| IBKR | Interactive Brokers Group Inc A | 328 | $57,948 | 0.0% | $176.67 * | $41.85 | +5.0% | COM | 45841N107 |
| SLAI | BIT Mining Ltd A ADR | 22,964 | $57,869 | 0.0% | $2.52 | $2.52 | — | ADR | 055474209 |
| VEON | VEON Ltd ADR | 1,437 | $57,624 | 0.0% | $40.10 | $33.19 | +20.8% | ADR | 91822M502 |
| — | Osisko Gold Royalties Ltd | 3,172 | $57,413 | 0.0% | $18.10 | $18.10 | — | COM | 68827L101 |
| SYF | Synchrony Financial | 883 | $57,395 | 0.0% | $65.00 | $60.06 | +6.3% | COM | 87165B103 |
| — | Paramount Global | 5,474 | $57,258 | 0.0% | $10.46 | $10.46 | — | COM | 92556H206 |
| EEMS | iShares MSCI Emerging Markets Small ETF | 984 | $57,210 | 0.0% | $58.14 | $60.91 | -4.5% | ETF | 464286475 |
| POWL | Powell Industries Inc | 258 | $57,186 | 0.0% | $221.65 | $266.66 | -17.3% | COM | 739128106 |
| FVRR | Fiverr International Ltd | 1,801 | $57,146 | 0.0% | $31.73 | $29.05 | +9.2% | COM | M4R82T106 |
| GRBK | Green Brick Partners Inc | 1,009 | $56,998 | 0.0% | $56.49 | $71.00 | -20.4% | COM | 392709101 |
| FUBO | fuboTV Inc | 45,220 | $56,977 | 0.0% | $1.26 | $1.53 | -17.5% | COM | 35953D104 |
| APAM | Artisan Partners Asset Management Inc A | 1,321 | $56,869 | 0.0% | $43.05 * | $40.21 | -4.9% | COM | 04316A108 |
| ZVIA | Zevia PBC A | 13,564 | $56,833 | 0.0% | $4.19 | $2.04 | +105.7% | COM | 98955K104 |
| DG | Dollar General Corp | 749 | $56,789 | 0.0% | $75.82 * | $76.78 | -3.7% | COM | 256677105 |
| HTT | Qudian Inc | 20,128 | $56,761 | 0.0% | $2.82 | $2.52 | +11.8% | ADR | 747798106 |
| MGM | MGM Resorts International | 1,631 | $56,514 | 0.0% | $34.65 | $37.80 | -8.3% | COM | 552953101 |
| PCOR | Procore Technologies Inc | 749 | $56,123 | 0.0% | $74.93 | $70.94 | +5.6% | COM | 74275K108 |
| STNE | StoneCo Ltd A | 6,994 | $55,742 | 0.0% | $7.97 | $7.97 | — | COM | G85158106 |
| RLI | RLI Corp | 338 | $55,713 | 0.0% | $164.83 * | $78.47 | +0.8% | COM | 749607107 |
| KTOS | Kratos Defense & Security Solutions | 2,095 | $55,266 | 0.0% | $26.38 | $25.62 | +3.0% | COM | 50077B207 |
| EGO | Eldorado Gold Corp | 3,712 | $55,197 | 0.0% | $14.87 | $16.51 | -9.9% | COM | 284902509 |
| DKS | Dick's Sporting Goods Inc A | 240 | $54,922 | 0.0% | $228.84 * | $204.10 | +9.5% | COM | 253393102 |
| COPX | Global X Copper Miners ETF | 1,437 | $54,865 | 0.0% | $38.18 | $43.27 | -11.8% | ETF | 37954Y830 |
| ROP | Roper Technologies Inc | 105 | $54,584 | 0.0% | $519.85 | $544.39 | -5.3% | COM | 776696106 |
| ALTO | Alto Ingredients Inc | 34,871 | $54,399 | 0.0% | $1.56 | $1.57 | -0.5% | COM | 021513106 |
| DGX | Quest Diagnostics Inc | 360 | $54,310 | 0.0% | $150.86 | $152.61 | -3.0% | COM | 74834L100 |
| PBD | Invesco Global Clean Energy ETF | 4,683 | $54,182 | 0.0% | $11.57 | $12.50 | -7.5% | ETF | 46138G847 |
| SYY | Sysco Corp | 708 | $54,134 | 0.0% | $76.46 * | $73.94 | -0.1% | COM | 871829107 |
| VOT | Vanguard Mid-Cap Growth ETF | 213 | $54,049 | 0.0% | $253.75 | $257.40 | -1.4% | ETF | 922908538 |
| CMBT | CMB Tech NV | 5,438 | $53,999 | 0.0% | $9.93 | $12.95 | -23.3% | COM | B38564108 |
| IGF | iShares Global Infrastructure ETF | 1,032 | $53,943 | 0.0% | $52.27 | $54.01 | -3.2% | ETF | 464288372 |
| AMBA | Ambarella Inc | 734 | $53,391 | 0.0% | $72.74 | $63.71 | +14.2% | COM | G037AX101 |
| AIRR | FT American Industria lRenaissance ETF | 693 | $53,389 | 0.0% | $77.04 | $79.75 | -3.4% | ETF | 33738R704 |
| STM | STMicroelectronics ADR | 2,113 | $52,762 | 0.0% | $24.97 | $26.55 | -6.0% | ADR | 861012102 |
| TLK | Telkom Indonesia Persero Tbk P ADR | 3,207 | $52,755 | 0.0% | $16.45 | $17.50 | -6.0% | ADR | 715684106 |
| QID | Proshares Ultrashort QQQ ETF | 1,612 | $52,696 | 0.0% | $32.69 | $33.91 | -3.6% | ETF | 74349Y829 |
| BROS | Dutch Bros Inc A | 1,003 | $52,537 | 0.0% | $52.38 | $44.12 | +18.7% | COM | 26701L100 |
| GFS | GLOBALFOUNDRIES Inc | 1,219 | $52,307 | 0.0% | $42.91 | $41.90 | +2.4% | COM | G39387108 |
| LH | Labcorp Holdings Inc | 228 | $52,285 | 0.0% | $229.32 | $226.47 | +0.1% | COM | 504922105 |
| VLO | Valero Energy Corp | 424 | $51,978 | 0.0% | $122.59 * | $129.14 | -8.0% | COM | 91913Y100 |
| WIX | Wix.com Ltd | 242 | $51,921 | 0.0% | $214.55 | $191.11 | +12.3% | COM | M98068105 |
| NFG | National Fuel Gas Co | 852 | $51,699 | 0.0% | $60.68 | $61.28 | -1.0% | COM | 636180101 |
| — | Direxion Daily Financial Bear 3X ETF | 8,113 | $51,680 | 0.0% | $6.37 | $6.37 | — | ETF | 25460E240 |
| ALK | Alaska Air Group Inc | 797 | $51,606 | 0.0% | $64.75 | $52.57 | +23.2% | COM | 011659109 |
| CWEN | Clearway Energy Inc C | 1,978 | $51,428 | 0.0% | $26.00 * | $25.85 | -5.0% | COM | 18539C204 |
| DTCR | Global X Data Center & Digital Infra ETF | 3,105 | $51,388 | 0.0% | $16.55 | $17.26 | -4.1% | ETF | 37954Y236 |
| TD | Toronto-Dominion Bank | 965 | $51,377 | 0.0% | $53.24 | $56.10 | -5.1% | COM | 891160509 |
| SFM | Sprouts Farmers Market Inc | 404 | $51,336 | 0.0% | $127.07 | $132.91 | -4.4% | COM | 85208M102 |
| TW | Tradeweb Markets Inc A | 392 | $51,321 | 0.0% | $130.92 | $131.89 | -0.7% | COM | 892672106 |
| IMMR | Immersion Corporation | 5,875 | $51,289 | 0.0% | $8.73 | $8.74 | -0.1% | COM | 452521107 |
| CSW | CSW Industrials Inc | 145 | $51,156 | 0.0% | $352.80 | $387.04 | -9.3% | COM | 126402106 |
| IQQQ | ProShares Nasdaq 100 High Income ETF | 1,197 | $51,100 | 0.0% | $42.69 | $42.75 | -0.1% | ETF | 74347G234 |
| EDU | New Oriental Education & Technology ADR | 795 | $51,023 | 0.0% | $64.18 | $64.08 | +0.2% | ADR | 647581206 |
| CF | CF Industries Holdings Inc | 598 | $51,021 | 0.0% | $85.32 * | $84.24 | -1.1% | COM | 125269100 |
| MCHP | Microchip Technology Inc | 883 | $50,640 | 0.0% | $57.35 * | $66.35 | -16.2% | COM | 595017104 |
| SSL | Sasol Ltd ADR | 11,029 | $50,292 | 0.0% | $4.56 | $5.65 | -19.3% | ADR | 803866300 |
| — | Global X Genomics & Biotechnology ETF | 5,170 | $50,201 | 0.0% | $9.71 | $9.71 | — | ETF | 37954Y434 |
| LEG | Leggett & Platt Inc | 5,225 | $50,160 | 0.0% | $9.60 | $11.97 | -19.8% | COM | 524660107 |
| BVN | Compania de Minas Buenaventura SAA ADR | 4,313 | $49,686 | 0.0% | $11.52 | $12.81 | -10.1% | ADR | 204448104 |
| BOH | Bank of Hawaii Corporation | 696 | $49,583 | 0.0% | $71.24 * | $68.69 | -0.5% | COM | 062540109 |
| FIW | FT Water ETF | 485 | $49,494 | 0.0% | $102.05 | $107.58 | -5.1% | ETF | 33733B100 |
| ACHV | Achieve Life Sciences Inc | 14,023 | $49,361 | 0.0% | $3.52 | $4.53 | -22.3% | COM | 004468500 |
| AKAM | Akamai Technologies Inc | 515 | $49,260 | 0.0% | $95.65 | $98.08 | -2.5% | COM | 00971T101 |
| EVRG | Evergy Inc | 797 | $49,055 | 0.0% | $61.55 * | $59.13 | +0.1% | COM | 30034W106 |
| FAST | Fastenal Co | 682 | $49,043 | 0.0% | $71.91 * | $38.15 | -7.7% | COM | 311900104 |
| PHI | PLDT Inc ADR | 2,212 | $48,996 | 0.0% | $22.15 | $23.75 | -6.7% | ADR | 69344D408 |
| PH | Parker Hannifin Corp | 77 | $48,974 | 0.0% | $636.03 | $655.15 | -3.9% | COM | 701094104 |
| EWY | iShares MSCI South Korea ETF | 962 | $48,956 | 0.0% | $50.89 | $58.27 | -12.7% | ETF | 464286772 |
| IT | Gartner Inc | 101 | $48,931 | 0.0% | $484.47 | $515.55 | -6.0% | COM | 366651107 |
| DXCM | DexCom Inc | 628 | $48,840 | 0.0% | $77.77 | $74.04 | +5.0% | COM | 252131107 |
| — | Hess Corp | 367 | $48,815 | 0.0% | $133.01 | $133.01 | — | COM | 42809H107 |
| PSX | Phillips 66 | 428 | $48,762 | 0.0% | $113.93 * | $122.03 | -10.0% | COM | 718546104 |
| DES | WisdomTree US SmallCap Dividend Fund | 1,387 | $47,643 | 0.0% | $34.35 | $35.37 | -2.9% | ETF | 97717W604 |
| BRZE | Braze Inc | 1,133 | $47,450 | 0.0% | $41.88 | $36.28 | +15.4% | COM | 10576N102 |
| VIRT | Virtu Financial A | 1,325 | $47,276 | 0.0% | $35.68 | $34.40 | +3.7% | COM | 928254101 |
| MLI | Mueller Industries Inc | 593 | $47,060 | 0.0% | $79.36 | $80.24 | -2.2% | COM | 624756102 |
| YUM | Yum Brands Inc | 350 | $46,956 | 0.0% | $134.16 | $132.27 | -0.5% | COM | 988498101 |
| PLAY | Dave & Buster's Entertainment Inc | 1,601 | $46,733 | 0.0% | $29.19 | $34.78 | -16.1% | COM | 238337109 |
| — | ANSYS Inc | 138 | $46,552 | 0.0% | $337.33 | $337.33 | — | COM | 03662Q105 |
| LNG | Cheniere Energy Inc | 215 | $46,197 | 0.0% | $214.87 | $203.03 | +5.8% | COM | 16411R208 |
| GXDW | Global X Thematic Growth ETF | 1,967 | $46,165 | 0.0% | $23.47 | $24.88 | -5.7% | ETF | 37954Y418 |
| KNSL | Kinsale Capital Group Inc | 99 | $46,048 | 0.0% | $465.13 | $472.88 | -1.8% | COM | 49714P108 |
| MASI | Masimo Corp | 278 | $45,953 | 0.0% | $165.30 | $157.91 | +4.7% | COM | 574795100 |
| GOGL | Golden Ocean Group Limited | 5,128 | $45,947 | 0.0% | $8.96 | $8.96 | — | COM | G39637205 |
| KVUE | Kenvue Inc | 2,150 | $45,903 | 0.0% | $21.35 * | $21.68 | -5.4% | COM | 49177J102 |
| HRB | H&R Block Inc | 867 | $45,812 | 0.0% | $52.84 * | $56.67 | -9.7% | COM | 093671105 |
| VTHR | Vanguard Russell 3000 ETF | 176 | $45,714 | 0.0% | $259.74 | $261.68 | -0.7% | ETF | 92206C599 |
| LC | LendingClub Corp | 2,782 | $45,041 | 0.0% | $16.19 | $14.73 | +9.9% | COM | 52603A208 |
| PERI | Perion Network Ltd | 5,288 | $44,789 | 0.0% | $8.47 | $8.40 | +0.8% | COM | M78673114 |
| ALT | Altimmune Inc | 6,205 | $44,738 | 0.0% | $7.21 | $7.64 | -5.6% | COM | 02155H200 |
| MCY | Mercury General Corp | 669 | $44,475 | 0.0% | $66.48 | $70.32 | -5.5% | COM | 589400100 |
| EIX | Edison International | 556 | $44,391 | 0.0% | $79.84 * | $78.92 | -4.4% | COM | 281020107 |
| JXN | Jackson Financial Inc A | 508 | $44,237 | 0.0% | $87.08 * | $93.73 | -10.4% | COM | 46817M107 |
| BTCS | BTCS | 17,782 | $43,922 | 0.0% | $2.47 | $2.35 | +3.9% | COM | 05581M404 |
| RGA | Reinsurance Group of America Incorporate | 205 | $43,794 | 0.0% | $213.63 | $218.04 | -2.0% | COM | 759351604 |
| WOOD | iShares Global Timber & Forestry ETF | 573 | $43,743 | 0.0% | $76.34 | $80.54 | -5.2% | ETF | 464288174 |
| AIT | Applied Industrial Technologies Inc | 182 | $43,584 | 0.0% | $239.47 | $246.92 | -3.9% | COM | 03820C105 |
| VCTR | Victory Capital Holdings Inc A | 662 | $43,335 | 0.0% | $65.46 * | $61.19 | +3.9% | COM | 92645B103 |
| GH | Guardant Health Inc | 1,415 | $43,228 | 0.0% | $30.55 | $28.13 | +8.6% | COM | 40131M109 |
| ONTO | Onto Innovation Inc | 259 | $43,168 | 0.0% | $166.67 | $182.71 | -8.8% | COM | 683344105 |
| VOX | Vanguard Communication Services ETF | 278 | $43,079 | 0.0% | $154.96 | $152.63 | +1.5% | ETF | 92204A884 |
| PAAS | Pan American Silver | 2,127 | $43,008 | 0.0% | $20.22 | $22.37 | -9.6% | COM | 697900108 |
| IDX | VanEck Indonesia Index ETF | 2,904 | $42,979 | 0.0% | $14.80 | $16.62 | -11.0% | ETF | 92189F833 |
| DSGX | Descartes Systems Group Inc | 378 | $42,941 | 0.0% | $113.60 | $111.51 | +1.9% | COM | 249906108 |
| FRPT | Freshpet Inc | 288 | $42,656 | 0.0% | $148.11 | $145.72 | +1.6% | COM | 358039105 |
| CAKE | The Cheesecake Factory Inc | 898 | $42,601 | 0.0% | $47.44 * | $44.96 | +3.4% | COM | 163072101 |
| AMP | Ameriprise Financial Inc | 80 | $42,594 | 0.0% | $532.42 | $526.39 | -0.1% | COM | 03076C106 |
| — | Gogoro Inc | 85,012 | $42,481 | 0.0% | $0.50 | $0.50 | — | COM | G9491K105 |
| KGC | Kinross Gold Corp | 4,552 | $42,197 | 0.0% | $9.27 | $9.86 | -5.9% | COM | 496902404 |
| PL | Planet Labs PBC | 10,378 | $41,927 | 0.0% | $4.04 | $3.10 | +30.1% | COM | 72703X106 |
| IHG | InterContinental Hotels Group ADR | 335 | $41,848 | 0.0% | $124.92 | $119.74 | +4.3% | ADR | 45857P806 |
| DOX | Amdocs Limited | 487 | $41,463 | 0.0% | $85.14 * | $85.15 | -2.4% | COM | G02602103 |
| — | Zuora Inc A | 4,140 | $41,069 | 0.0% | $9.92 | $9.92 | — | COM | 98983V106 |
| CAG | Conagra Brands Inc | 1,479 | $41,042 | 0.0% | $27.75 * | $26.44 | -1.8% | COM | 205887102 |
| ARDX | Ardelyx Inc | 8,020 | $40,661 | 0.0% | $5.07 | $5.52 | -8.2% | COM | 039697107 |
| PAX | Patria Investments Limited A | 3,486 | $40,542 | 0.0% | $11.63 * | $11.09 | -0.9% | COM | G69451105 |
| DVA | DaVita Inc | 271 | $40,528 | 0.0% | $149.55 | $156.79 | -4.6% | COM | 23918K108 |
| EA | Electronic Arts Inc | 277 | $40,525 | 0.0% | $146.30 | $153.06 | -4.9% | COM | 285512109 |
| DBX | Dropbox Inc A | 1,345 | $40,404 | 0.0% | $30.04 | $27.61 | +8.8% | COM | 26210C104 |
| OCGN | Ocugen Inc | 49,942 | $40,203 | 0.0% | $0.80 | $0.92 | -12.1% | COM | 67577C105 |
| FCNCA | First Citizens BancShares Inc A | 19 | $40,147 | 0.0% | $2113.00 | $2085.37 | +0.9% | COM | 31946M103 |
| MP | MP Materials Corp | 2,557 | $39,889 | 0.0% | $15.60 | $18.54 | -15.9% | COM | 553368101 |
| NHTC | Natural Health Trends Corp | 8,634 | $39,889 | 0.0% | $4.62 | $5.43 | -14.8% | COM | 63888P406 |
| UAA | Under Armour A | 4,801 | $39,752 | 0.0% | $8.28 | $9.14 | -9.4% | COM | 904311107 |
| SPSC | SPS Commerce Inc | 216 | $39,742 | 0.0% | $183.99 | $187.59 | -1.9% | COM | 78463M107 |
| TAL | TAL Education Group ADR | 3,953 | $39,609 | 0.0% | $10.02 | $10.51 | -4.7% | ADR | 874080104 |
| SPUU | Direxion Daily S&P 500 Bull2X Shares ETF | 266 | $39,373 | 0.0% | $148.02 | $150.29 | -1.5% | ETF | 25459Y165 |
| STRL | Sterling Infrastructure Inc | 231 | $38,912 | 0.0% | $168.45 | $172.73 | -2.5% | COM | 859241101 |
| FTXL | FT Nasdaq Semiconduct ETF | 443 | $38,661 | 0.0% | $87.27 | $90.55 | -3.6% | ETF | 33738R811 |
| IMMX | Immix Biopharma Inc | 17,500 | $38,500 | 0.0% | $2.20 | $1.83 | +20.4% | COM | 45258H106 |
| ROBO | Robo Global Robotics & Automation ETF | 681 | $38,313 | 0.0% | $56.26 | $56.85 | -1.0% | ETF | 301505707 |
| HYLS | First Trust Tactical High Yield ETF | 926 | $38,272 | 0.0% | $41.33 | $41.71 | -0.9% | ETF | 33738D408 |
| FLEX | Flex Ltd | 993 | $38,121 | 0.0% | $38.39 | $37.01 | +3.7% | COM | Y2573F102 |
| TENB | Tenable Holdings Inc | 968 | $38,120 | 0.0% | $39.38 | $41.46 | -5.0% | COM | 88025T102 |
| FEZ | SPDR EURO STOXX 50 ETF | 790 | $38,039 | 0.0% | $48.15 | $49.84 | -3.4% | ETF | 78463X202 |
| DT | Dynatrace Inc | 699 | $37,991 | 0.0% | $54.35 | $54.55 | -0.4% | COM | 268150109 |
| RZLV | Rezolve AI Ltd | 9,873 | $37,715 | 0.0% | $3.82 | $4.12 | -7.3% | COM | G75398100 |
| TKO | TKO Group Holdings Inc | 264 | $37,517 | 0.0% | $142.11 | $128.97 | +8.8% | COM | 87256C101 |
| GSL | Global Ship Lease Inc A | 1,713 | $37,395 | 0.0% | $21.83 | $23.34 | -6.5% | COM | Y27183600 |
| RYTM | Rhythm Pharmaceuticals Inc | 666 | $37,283 | 0.0% | $55.98 | $55.24 | +1.3% | COM | 76243J105 |
| INKM | SPDR SSgA Income Allocation ETF | 1,190 | $37,217 | 0.0% | $31.27 | $32.32 | -3.2% | ETF | 78467V202 |
| IRDM | Iridium Communications Inc | 1,281 | $37,175 | 0.0% | $29.02 | $29.74 | -2.4% | COM | 46269C102 |
| QRVO | Qorvo Inc | 530 | $37,063 | 0.0% | $69.93 | $80.06 | -12.7% | COM | 74736K101 |
| UGI | UGI Corp | 1,309 | $36,953 | 0.0% | $28.23 | $25.95 | +8.8% | COM | 902681105 |
| BSBR | Banco Santander Brasil SA ADR | 9,446 | $36,934 | 0.0% | $3.91 | $4.58 | -14.6% | ADR | 05967A107 |
| SPIR | Spire Global Inc A | 2,619 | $36,849 | 0.0% | $14.07 | $12.21 | +15.2% | COM | 848560306 |
| BRO | Brown & Brown Inc | 358 | $36,523 | 0.0% | $102.02 | $106.04 | -4.4% | COM | 115236101 |
| FTSL | FT Senior Loan Fund | 789 | $36,483 | 0.0% | $46.24 | $46.22 | +0.1% | ETF | 33738D309 |
| IOVA | Iovance Biotherapeutics Inc | 4,930 | $36,482 | 0.0% | $7.40 | $9.27 | -20.2% | COM | 462260100 |
| KLG | WK Kellogg Co | 2,022 | $36,376 | 0.0% | $17.99 | $17.99 | — | COM | 92942W107 |
| PODD | Insulet Corp | 139 | $36,289 | 0.0% | $261.07 | $251.84 | +3.7% | COM | 45784P101 |
| MKL | Markel Group Inc | 21 | $36,251 | 0.0% | $1726.24 | $1659.34 | +4.0% | COM | 570535104 |
| LW | Lamb Weston Holdings Inc | 542 | $36,222 | 0.0% | $66.83 * | $72.60 | -10.3% | COM | 513272104 |
| TONX | Verb Technology Co Inc | 5,538 | $36,219 | 0.0% | $6.54 | $8.80 | -25.7% | COM | 92337U302 |
| WYNN | Wynn Resorts Ltd | 420 | $36,187 | 0.0% | $86.16 | $93.37 | -8.6% | COM | 983134107 |
| IGSB | iShares 1-5Y Corporate Bond ETF | 696 | $35,983 | 0.0% | $51.70 | $51.98 | -0.5% | ETF | 464288646 |
| SBC | SBC Medical Group Holdings Inc | 6,462 | $35,929 | 0.0% | $5.56 | $6.83 | -18.5% | COM | 73245B107 |
| XLB | Materials Select Sector SPDR Fund | 427 | $35,928 | 0.0% | $84.14 * | $46.30 | -9.1% | ETF | 81369Y100 |
| LNC | Lincoln National Corp | 1,133 | $35,927 | 0.0% | $31.71 * | $31.25 | -4.7% | COM | 534187109 |
| BANC | Banc Of California Inc | 2,323 | $35,914 | 0.0% | $15.46 * | $15.30 | -1.5% | COM | 05990K106 |
| CTSH | Cognizant Technology Solutions Corp A | 467 | $35,912 | 0.0% | $76.90 | $76.85 | -1.5% | COM | 192446102 |
| EXC | Exelon Corp | 950 | $35,758 | 0.0% | $37.64 * | $37.26 | -2.5% | COM | 30161N101 |
| BMRN | BioMarin Pharmaceutical Inc | 544 | $35,757 | 0.0% | $65.73 | $66.98 | -1.9% | COM | 09061G101 |
| ESAB | ESAB Corp | 298 | $35,742 | 0.0% | $119.94 | $120.30 | -0.6% | COM | 29605J106 |
| TRMB | Trimble Inc | 505 | $35,683 | 0.0% | $70.66 | $67.99 | +3.9% | COM | 896239100 |
| TXRH | Texas Roadhouse Inc | 197 | $35,545 | 0.0% | $180.43 | $184.88 | -3.9% | COM | 882681109 |
| CIVI | Civitas Resources Inc | 774 | $35,503 | 0.0% | $45.87 | $46.35 | 0.0% | COM | 17888H103 |
| TOST | Toast Inc | 973 | $35,466 | 0.0% | $36.45 | $35.14 | +3.7% | COM | 888787108 |
| — | Olo Inc A | 4,600 | $35,328 | 0.0% | $7.68 | $7.68 | — | COM | 68134L109 |
| DRIP | Daily S&P Oil&Gas Exp&Prod Bear 2x ETF | 3,238 | $35,294 | 0.0% | $10.90 | $10.90 | — | ETF | 25460G328 |
| COUR | Coursera Inc | 4,150 | $35,275 | 0.0% | $8.50 | $7.72 | +10.0% | COM | 22266M104 |
| MTSI | MACOM Technology Solutions HD | 271 | $35,206 | 0.0% | $129.91 | $125.79 | +3.3% | COM | 55405Y100 |
| VOE | Vanguard Mid-Cap Value ETF | 217 | $35,104 | 0.0% | $161.77 | $168.69 | -4.1% | ETF | 922908512 |
| LAD | Lithia Motors Inc | 98 | $35,028 | 0.0% | $357.43 | $352.27 | +1.5% | COM | 536797103 |
| SID | Companhia Siderurgica Nacional SA ADR | 24,159 | $34,789 | 0.0% | $1.44 | $1.96 | -26.5% | ADR | 20440W105 |
| WMG | Warner Music Group Corp | 1,116 | $34,596 | 0.0% | $31.00 * | $30.93 | -2.8% | COM | 934550203 |
| ROK | Rockwell Automation Inc | 121 | $34,581 | 0.0% | $285.79 | $276.08 | +1.9% | COM | 773903109 |
| MOMO | Hello Group Inc ADR | 4,482 | $34,556 | 0.0% | $7.71 | $7.10 | +8.5% | ADR | 423403104 |
| — | Sitio Royalties Corp A | 1,786 | $34,255 | 0.0% | $19.18 | $19.18 | — | COM | 82983N108 |
| LYG | Lloyds Banking Group plc ADR | 12,585 | $34,231 | 0.0% | $2.72 | $2.86 | -4.8% | ADR | 539439109 |
| TIGR | Up Fintech Holding Ltd ADR | 5,272 | $34,057 | 0.0% | $6.46 | $6.88 | -6.1% | ADR | 91531W106 |
| FTLS | FT Long/Short Equity ETF | 517 | $34,024 | 0.0% | $65.81 | $65.34 | +0.7% | ETF | 33739P103 |
| — | Matterport Inc A | 7,152 | $33,900 | 0.0% | $4.74 | $4.74 | — | COM | 577096100 |
| BLDR | Builders FirstSource Inc | 237 | $33,874 | 0.0% | $142.93 | $176.96 | -19.2% | COM | 12008R107 |
| KEY | KeyCorp | 1,973 | $33,817 | 0.0% | $17.14 * | $16.99 | -3.8% | COM | 493267108 |
| ORI | Old Republic International Corp | 931 | $33,693 | 0.0% | $36.19 * | $31.47 | -0.3% | COM | 680223104 |
| QQQE | Direxion NASDAQ100 Equal Weighted ETF | 374 | $33,574 | 0.0% | $89.77 | $92.23 | -2.7% | ETF | 25459Y207 |
| ABM | ABM Industries Inc | 648 | $33,165 | 0.0% | $51.18 * | $52.88 | -5.9% | COM | 000957100 |
| CRNC | Cerence Inc. | 4,220 | $33,127 | 0.0% | $7.85 | $5.02 | +56.4% | COM | 156727109 |
| FE | FirstEnergy Corp | 832 | $33,097 | 0.0% | $39.78 * | $39.95 | -4.4% | COM | 337932107 |
| — | Discover Financial Service | 191 | $33,087 | 0.0% | $173.23 | $173.23 | — | COM | 254709108 |
| MTD | Mettler-Toledo International Inc | 27 | $33,039 | 0.0% | $1223.67 | $1304.80 | -6.2% | COM | 592688105 |
| UEIC | Universal Electronics Inc | 3,000 | $33,000 | 0.0% | $11.00 | $9.99 | +10.1% | COM | 913483103 |
| VTWG | Vanguard Russell 2000 Growth ETF | 157 | $32,992 | 0.0% | $210.14 | $215.67 | -2.6% | ETF | 92206C623 |
| PI | Impinj Inc | 227 | $32,974 | 0.0% | $145.26 | $189.55 | -23.4% | COM | 453204109 |
| ZETA | Zeta Global Holdings Corp A | 1,816 | $32,670 | 0.0% | $17.99 | $25.26 | -28.8% | COM | 98956A105 |
| IHY | VanEck International HY Bond ETF | 1,591 | $32,584 | 0.0% | $20.48 | $20.96 | -2.3% | ETF | 92189F445 |
| — | Aris Water Solution Inc A | 1,360 | $32,572 | 0.0% | $23.95 | $23.95 | — | COM | 04041L106 |
| NRG | NRG Energy Inc | 358 | $32,299 | 0.0% | $90.22 | $91.23 | -2.4% | COM | 629377508 |
| — | Spirit AeroSystems Holdings A | 947 | $32,274 | 0.0% | $34.08 | $34.08 | — | COM | 848574109 |
| CIG | Companhia Energetica de Minas Gerais ADR | 18,234 | $32,274 | 0.0% | $1.77 | $1.94 | -8.8% | ADR | 204409601 |
| — | Checkpoint Therapeutics Inc | 10,081 | $32,259 | 0.0% | $3.20 | $3.20 | — | COM | 162828206 |
| COLB | Columbia Banking System Inc | 1,194 | $32,250 | 0.0% | $27.01 * | $26.94 | -5.1% | COM | 197236102 |
| QSR | Restaurant Brands International | 494 | $32,199 | 0.0% | $65.18 | $69.37 | -6.0% | COM | 76131D103 |
| MVST | Microvast Holdings Inc | 15,493 | $32,071 | 0.0% | $2.07 | $0.74 | +179.6% | COM | 59516C106 |
| IQ | iQIYI Inc ADR | 15,941 | $32,041 | 0.0% | $2.01 | $2.37 | -15.2% | ADR | 46267X108 |
| EXPI | eXp World Holdings Inc | 2,763 | $31,802 | 0.0% | $11.51 * | $12.88 | -12.5% | COM | 30212W100 |
| DRIV | Global X Autonomous & EV ETF | 1,385 | $31,800 | 0.0% | $22.96 | $23.35 | -1.7% | ETF | 37954Y624 |
| IFF | International Flavors & Fragrances | 376 | $31,791 | 0.0% | $84.55 * | $91.45 | -9.7% | COM | 459506101 |
| INTA | Intapp Inc | 495 | $31,725 | 0.0% | $64.09 | $57.35 | +11.7% | COM | 45827U109 |
| COF | Capital One Financial Corp | 177 | $31,563 | 0.0% | $178.32 | $170.68 | +3.2% | COM | 14040H105 |
| FWONA | Liberty Media Corp-Liberty Formula One A | 375 | $31,515 | 0.0% | $84.04 | $84.04 | — | COM | 531229771 |
| XLC | CommunicationServicesSelectSectorSPDR | 325 | $31,463 | 0.0% | $96.81 | $95.34 | +1.5% | ETF | 81369Y852 |
| TXT | Textron Inc | 411 | $31,437 | 0.0% | $76.49 | $83.66 | -8.7% | COM | 883203101 |
| ACB | Aurora Cannabis Inc | 7,389 | $31,403 | 0.0% | $4.25 | $4.91 | -13.4% | COM | 05156X850 |
| MNST | Monster Beverage | 597 | $31,378 | 0.0% | $52.56 | $53.01 | -0.8% | COM | 61174X109 |
| BL | Blackline Inc | 515 | $31,291 | 0.0% | $60.76 | $59.63 | +1.9% | COM | 09239B109 |
| MGC | Vanguard Mega Cap ETF | 147 | $31,261 | 0.0% | $212.66 | $212.57 | +0.0% | ETF | 921910873 |
| EG | Everest Group Ltd | 86 | $31,172 | 0.0% | $362.47 | $369.02 | -2.9% | COM | G3223R108 |
| CSX | CSX Corp | 963 | $31,076 | 0.0% | $32.27 | $33.68 | -5.7% | COM | 126408103 |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 1,033 | $31,042 | 0.0% | $30.05 | $32.25 | -6.8% | ETF | 38747R629 |
| TRP | TC Energy Corp | 665 | $30,942 | 0.0% | $46.53 * | $45.56 | -0.4% | COM | 87807B107 |
| FDL | FT Morningstar Dividend Leaders ETF | 768 | $30,920 | 0.0% | $40.26 | $41.97 | -4.1% | ETF | 336917109 |
| MEDP | Medpace Holdings Inc | 93 | $30,897 | 0.0% | $332.23 | $339.14 | -2.0% | COM | 58506Q109 |
| CPF | Central Pacific Financial Co | 1,061 | $30,822 | 0.0% | $29.05 * | $28.51 | -1.8% | COM | 154760409 |
| AL | Air Lease Corp | 636 | $30,662 | 0.0% | $48.21 * | $46.30 | 0.0% | COM | 00912X302 |
| UDMY | Udemy Inc | 3,723 | $30,640 | 0.0% | $8.23 | $8.06 | +2.1% | COM | 902685106 |
| VMC | Vulcan Materials Co | 119 | $30,610 | 0.0% | $257.23 | $266.73 | -4.3% | COM | 929160109 |
| BKE | Buckle Inc | 602 | $30,588 | 0.0% | $50.81 * | $40.94 | +7.6% | COM | 118440106 |
| — | Beacon Roofing Supply Inc | 301 | $30,576 | 0.0% | $101.58 | $101.58 | — | COM | 073685109 |
| MNSO | MINISO Group Holding Limited ADR | 1,277 | $30,508 | 0.0% | $23.89 | $20.17 | +18.4% | ADR | 66981J102 |
| WEN | Wendy's Company | 1,871 | $30,497 | 0.0% | $16.30 | $18.25 | -10.7% | COM | 95058W100 |
| CSGP | CoStar Group Inc | 426 | $30,497 | 0.0% | $71.59 | $75.52 | -5.2% | COM | 22160N109 |
| CRON | Cronos Group Inc | 15,070 | $30,441 | 0.0% | $2.02 | $2.09 | -3.2% | COM | 22717L101 |
| CM | Canadian Imperial Bank of Commerce | 481 | $30,414 | 0.0% | $63.23 * | $61.55 | +0.5% | COM | 136069101 |
| WHR | Whirlpool Corp | 265 | $30,337 | 0.0% | $114.48 | $110.34 | +3.8% | COM | 963320106 |
| BEKE | KE Holdings Inc ADR | 1,638 | $30,172 | 0.0% | $18.42 | $20.61 | -10.6% | ADR | 482497104 |
| WING | Wingstop Inc | 106 | $30,125 | 0.0% | $284.20 | $339.95 | -16.4% | COM | 974155103 |
| COR | Cencora Inc | 134 | $30,107 | 0.0% | $224.68 | $233.11 | -4.4% | COM | 03073E105 |
| VRSK | Verisk Analytics Inc | 109 | $30,022 | 0.0% | $275.43 | $276.10 | -0.9% | COM | 92345Y106 |
| SONO | Sonos Inc | 1,996 | $30,020 | 0.0% | $15.04 | $13.46 | +11.8% | COM | 83570H108 |
| CMI | Cummins Inc | 86 | $29,980 | 0.0% | $348.60 | $343.44 | -0.5% | COM | 231021106 |
| MILN | Global X Millennial Consumer ETF | 663 | $29,808 | 0.0% | $44.96 | $44.66 | +0.7% | ETF | 37954Y764 |
| — | Vimeo Inc | 4,657 | $29,805 | 0.0% | $6.40 | $6.40 | — | COM | 92719V100 |
| QTWO | Q2 Holdings Inc | 296 | $29,792 | 0.0% | $100.65 | $94.99 | +6.0% | COM | 74736L109 |
| BKR | Baker Hughes Co A | 725 | $29,740 | 0.0% | $41.02 * | $39.41 | +1.9% | COM | 05722G100 |
| IRD | Opus Genetics Inc | 24,960 | $29,702 | 0.0% | $1.19 | $1.15 | +3.7% | COM | 67577R102 |
| SES | SES AI Corp | 13,547 | $29,668 | 0.0% | $2.19 | $0.57 | +284.1% | COM | 78397Q109 |
| — | ProShares Ultra VIX ShortTerm Future ETF | 1,428 | $29,588 | 0.0% | $20.72 | $20.72 | — | ETF | 74347Y755 |
| MSI | Motorola Solutions Inc | 64 | $29,583 | 0.0% | $462.23 | $468.46 | -2.4% | COM | 620076307 |
| JCI | Johnson Controls International plc | 373 | $29,441 | 0.0% | $78.93 | $79.25 | -1.2% | COM | G51502105 |
| — | MoneyLion Inc A | 341 | $29,329 | 0.0% | $86.01 | $86.01 | — | COM | 60938K304 |
| TKC | Turkcell Iletisim Hizmetleri ADR | 4,502 | $29,308 | 0.0% | $6.51 | $6.50 | +0.2% | ADR | 900111204 |
| SFIX | Stitch Fix Inc A | 6,791 | $29,269 | 0.0% | $4.31 | $3.68 | +17.0% | COM | 860897107 |
| SSRM | SSR Mining Inc | 4,199 | $29,225 | 0.0% | $6.96 | $6.22 | +11.9% | COM | 784730103 |
| KOF | Coca-Cola Femsa SAB L | 373 | $29,053 | 0.0% | $77.89 | $82.39 | -5.5% | ADR | 191241108 |
| PCTY | Paylocity Holding Corporation | 145 | $28,923 | 0.0% | $199.47 | $191.38 | +4.2% | COM | 70438V106 |
| CGNX | Cognex Corporation | 806 | $28,903 | 0.0% | $35.86 | $38.78 | -8.4% | COM | 192422103 |
| RNR | RenaissanceRe Holdings Ltd | 116 | $28,862 | 0.0% | $248.81 | $268.57 | -7.4% | COM | G7496G103 |
| AA | Alcoa Inc | 761 | $28,751 | 0.0% | $37.78 | $40.99 | -9.0% | COM | 013872106 |
| HTZ | Hertz Global Holdings Inc | 7,827 | $28,647 | 0.0% | $3.66 | $3.61 | +1.3% | COM | 42806J700 |
| PPH | VanEck Pharmaceutical ETF | 332 | $28,645 | 0.0% | $86.28 | $90.45 | -4.6% | ETF | 92189F692 |
| SWKS | Skyworks Solutions Inc | 323 | $28,644 | 0.0% | $88.68 * | $86.71 | -1.9% | COM | 83088M102 |
| LNT | Alliant Energy Corp | 483 | $28,565 | 0.0% | $59.14 * | $58.37 | -1.9% | COM | 018802108 |
| DNA | Ginkgo Bioworks Holdings Inc A | 2,905 | $28,527 | 0.0% | $9.82 | $8.57 | +14.6% | COM | 37611X209 |
| SGMO | Sangamo Therapeutics Inc | 27,856 | $28,413 | 0.0% | $1.02 * | $1.83 | 0.0% | COM | 800677106 |
| LEN | Lennar Corp A | 208 | $28,365 | 0.0% | $136.37 * | $159.73 | -18.7% | COM | 526057104 |
| QLYS | Qualys | 202 | $28,324 | 0.0% | $140.22 | $139.19 | +0.7% | COM | 74758T303 |
| GINN | Goldman Sachs Innovate Equity ETF | 458 | $28,188 | 0.0% | $61.55 | $62.58 | -1.7% | ETF | 38149W820 |
| IGIB | iShares 5-10Y Corporate Bond ETF | 547 | $28,176 | 0.0% | $51.51 | $52.37 | -1.6% | ETF | 464288638 |
| OPEN | Opendoor Technologies Inc | 17,591 | $28,146 | 0.0% | $1.60 | $1.87 | -14.5% | COM | 683712103 |
| ZGN | Ermenegildo Zegna Holditalia | 3,400 | $28,084 | 0.0% | $8.26 | $8.17 | +1.1% | COM | N30577105 |
| HIMX | Himax Technologies Inc ADR | 3,466 | $27,867 | 0.0% | $8.04 | $6.31 | +27.5% | ADR | 43289P106 |
| APPS | Digital Turbine Inc | 16,444 | $27,790 | 0.0% | $1.69 | $2.23 | -24.1% | COM | 25400W102 |
| GERN | Geron Corp | 7,849 | $27,785 | 0.0% | $3.54 | $3.99 | -11.4% | COM | 374163103 |
| TE | FREYR Battery SA | 10,721 | $27,660 | 0.0% | $2.58 | $1.68 | +53.8% | COM | 35834F104 |
| SRAD | Sportradar Group AG A | 1,595 | $27,657 | 0.0% | $17.34 | $17.34 | — | COM | H8088L103 |
| FTHI | First Trust Buywrite Income ETF | 1,185 | $27,575 | 0.0% | $23.27 | $23.46 | -0.8% | ETF | 33738R308 |
| ANGO | AngioDynamics Inc | 3,005 | $27,526 | 0.0% | $9.16 | $7.35 | +24.6% | COM | 03475V101 |
| DRV | Direxion Daily Real Estate Bear 3x ETF | 934 | $27,525 | 0.0% | $29.47 | $25.55 | +15.3% | ETF | 25460G419 |
| EE | Excelerate Energy Inc | 907 | $27,437 | 0.0% | $30.25 | $26.77 | +11.8% | COM | 30069T101 |
| ANF | Abercrombie & Fitch Co A | 182 | $27,204 | 0.0% | $149.47 | $146.08 | +2.3% | COM | 002896207 |
| JBL | Jabil Inc | 189 | $27,197 | 0.0% | $143.90 | $130.90 | +9.7% | COM | 466313103 |
| OIH | VanEck Oil Service ETF | 100 | $27,123 | 0.0% | $271.23 | $287.09 | -5.5% | ETF | 92189H607 |
| PUBM | PubMatic Inc A | 1,845 | $27,103 | 0.0% | $14.69 | $15.50 | -5.2% | COM | 74467Q103 |
| ERY | Direxion Daily Energy Bear 2X | 1,074 | $27,097 | 0.0% | $25.23 | $22.82 | +10.6% | ETF | 25460G179 |
| GRWG | GrowGeneration Corp | 15,982 | $27,010 | 0.0% | $1.69 | $1.91 | -11.7% | COM | 39986L109 |
| GMED | Globus Medical A | 326 | $26,963 | 0.0% | $82.71 | $78.87 | +4.9% | COM | 379577208 |
| AMKR | Amkor Technology Inc | 1,048 | $26,923 | 0.0% | $25.69 | $26.77 | -5.4% | COM | 031652100 |
| SLX | VanEck Steel ETF | 460 | $26,892 | 0.0% | $58.46 | $67.74 | -13.7% | ETF | 92189F205 |
| CCEP | Coca-Cola Europacific Partners PLC | 350 | $26,884 | 0.0% | $76.81 * | $74.60 | +0.3% | COM | G25839104 |
| TRI | Thomson Reuters Corp | 167 | $26,783 | 0.0% | $160.38 * | $161.91 | -3.1% | COM | 884903808 |
| VONE | Vanguard Russell 1000 ETF | 100 | $26,672 | 0.0% | $266.72 | $268.07 | -0.5% | ETF | 92206C730 |
| PSO | Pearson PLC ADR | 1,652 | $26,630 | 0.0% | $16.12 | $14.91 | +8.1% | ADR | 705015105 |
| SNA | Snap-on Inc | 78 | $26,479 | 0.0% | $339.47 * | $327.46 | +0.9% | COM | 833034101 |
| — | Aspen Technology Inc | 106 | $26,461 | 0.0% | $249.63 | $249.63 | — | COM | 29109X106 |
| VIS | Vanguard Industrials ETF | 104 | $26,457 | 0.0% | $254.39 | $266.11 | -4.4% | ETF | 92204A603 |
| STZ | Constellation Brands Inc A | 119 | $26,299 | 0.0% | $221.00 * | $231.32 | -6.8% | COM | 21036P108 |
| UBSI | United Bankshares Inc | 699 | $26,247 | 0.0% | $37.55 | $39.37 | -4.6% | COM | 909907107 |
| R | Ryder System Inc | 167 | $26,196 | 0.0% | $156.86 | $156.26 | +0.4% | COM | 783549108 |
| KSS | Kohl's Corp | 1,859 | $26,100 | 0.0% | $14.04 | $17.23 | -18.5% | COM | 500255104 |
| NMG | Nouveau Monde Graphite Inc | 16,355 | $26,004 | 0.0% | $1.59 | $1.44 | +10.5% | COM | 66979W842 |
| SMG | Scotts Miracle Gro Co | 390 | $25,873 | 0.0% | $66.34 * | $74.48 | -15.6% | COM | 810186106 |
| SEI | Solaris Energy Infrastructure Inc A | 898 | $25,844 | 0.0% | $28.78 | $19.52 | +45.1% | COM | 83418M103 |
| KINS | Kingstone Companies Inc | 1,701 | $25,838 | 0.0% | $15.19 | $12.56 | +19.7% | COM | 496719105 |
| HNST | The Honest Company Inc | 3,727 | $25,828 | 0.0% | $6.93 | $5.66 | +22.4% | COM | 438333106 |
| TTAN | Service Titan Inc A | 251 | $25,820 | 0.0% | $102.87 | $104.38 | -1.4% | COM | 81764X103 |
| SBS | Companhia de Saneamento Basico ADR | 1,795 | $25,722 | 0.0% | $14.33 | $15.73 | -8.9% | ADR | 20441A102 |
| WAL | Western Alliance Bancorp | 307 | $25,647 | 0.0% | $83.54 * | $85.75 | -4.8% | COM | 957638109 |
| NEO | NeoGenomics Inc | 1,553 | $25,593 | 0.0% | $16.48 | $15.53 | +6.1% | COM | 64049M209 |
| BWLP | BW LPG | 2,248 | $25,537 | 0.0% | $11.36 * | $11.75 | -9.3% | COM | Y10230103 |
| XP | XP Inc A | 2,151 | $25,489 | 0.0% | $11.85 | $15.74 | -24.7% | COM | G98239109 |
| AUPH | Aurinia Pharmaceuticals Inc | 2,834 | $25,449 | 0.0% | $8.98 | $8.16 | +10.1% | COM | 05156V102 |
| HCSG | Healthcare Services Group Inc | 2,179 | $25,309 | 0.0% | $11.61 | $11.40 | +1.9% | COM | 421906108 |
| TRUP | Trupanion Inc | 525 | $25,305 | 0.0% | $48.20 | $51.34 | -6.1% | COM | 898202106 |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 583 | $25,215 | 0.0% | $43.25 | $30.80 | +40.4% | ETF | 38747R777 |
| — | Smartsheet Inc A | 450 | $25,214 | 0.0% | $56.03 | $56.03 | — | COM | 83200N103 |
| CBRE | CBRE Group Inc A | 192 | $25,208 | 0.0% | $131.29 | $130.93 | +0.3% | COM | 12504L109 |
| ALRM | Alarm.Com Holdings Inc | 411 | $24,989 | 0.0% | $60.80 | $59.58 | +2.1% | COM | 011642105 |
| NEON | Neonode Inc | 3,033 | $24,962 | 0.0% | $8.23 | $7.67 | +7.2% | COM | 64051M709 |
| NXST | Nexstar Media Group Inc | 158 | $24,959 | 0.0% | $157.97 * | $158.93 | -5.4% | COM | 65336K103 |
| OPRX | OptimizeRx Corporation | 5,123 | $24,898 | 0.0% | $4.86 | $5.59 | -13.0% | COM | 68401U204 |
| WF | Woori Financial Group Inc ADR | 795 | $24,844 | 0.0% | $31.25 | $34.47 | -9.3% | ADR | 981064108 |
| — | LivePerson Inc | 16,316 | $24,800 | 0.0% | $1.52 | $1.52 | — | COM | 538146101 |
| WWW | Wolverine World Wide Inc | 1,114 | $24,731 | 0.0% | $22.20 * | $19.55 | +10.6% | COM | 978097103 |
| FTGC | FT Global Tactical Commodity ETF | 1,031 | $24,672 | 0.0% | $23.93 | $23.68 | +1.1% | ETF | 33739H101 |
| ESTC | Elastic NV | 249 | $24,671 | 0.0% | $99.08 | $92.44 | +7.2% | COM | N14506104 |
| MGNI | Magnite Inc | 1,545 | $24,596 | 0.0% | $15.92 | $14.67 | +8.5% | COM | 55955D100 |
| JOYY | JOYY Inc ADR | 587 | $24,566 | 0.0% | $41.85 | $36.73 | +13.9% | ADR | 46591M109 |
| SCI | Service Corporation International | 307 | $24,505 | 0.0% | $79.82 | $81.80 | -2.4% | COM | 817565104 |
| BLDP | Ballard Power Systems Inc | 14,710 | $24,419 | 0.0% | $1.66 | $1.56 | +6.5% | COM | 058586108 |
| EVGO | EVgo Inc A | 6,009 | $24,336 | 0.0% | $4.05 | $6.36 | -36.3% | COM | 30052F100 |
| PRCT | PROCEPT BioRobotics Corp | 302 | $24,317 | 0.0% | $80.52 | $85.43 | -5.8% | COM | 74276L105 |
| CALM | Cal-Maine Foods Inc | 236 | $24,289 | 0.0% | $102.92 * | $85.43 | +9.4% | COM | 128030202 |
| FGD | FT Dow Jones Global Select Dividend ETF | 1,088 | $24,197 | 0.0% | $22.24 | $23.44 | -5.1% | ETF | 33734X200 |
| GENI | Genius Sports Group Ltd | 2,794 | $24,168 | 0.0% | $8.65 | $8.35 | +3.6% | COM | G3934V109 |
| ORN | Orion Group Holdings Inc | 3,285 | $24,079 | 0.0% | $7.33 | $7.23 | +1.4% | COM | 68628V308 |
| DXR | Daxor Corp | 3,128 | $24,054 | 0.0% | $7.69 | $8.84 | -13.0% | COM | 239467103 |
| — | Applied DNA Sciences Inc | 117,429 | $23,956 | 0.0% | $0.20 | $0.20 | — | COM | 03815U409 |
| SWK | Stanley Black & Decker Inc | 298 | $23,926 | 0.0% | $80.29 * | $88.04 | -12.9% | COM | 854502101 |
| PPG | PPG Industries Inc | 200 | $23,890 | 0.0% | $119.45 * | $121.53 | -4.2% | COM | 693506107 |
| ASPN | Aspen Aerogels Inc | 2,004 | $23,808 | 0.0% | $11.88 | $17.05 | -30.3% | COM | 04523Y105 |
| CRBG | Corebridge Financial Inc | 792 | $23,705 | 0.0% | $29.93 * | $29.75 | -2.4% | COM | 21871X109 |
| SU | Suncor Energy Inc | 660 | $23,549 | 0.0% | $35.68 * | $37.36 | -6.6% | COM | 867224107 |
| KNX | Knight-Swift Transportation Ho | 443 | $23,497 | 0.0% | $53.04 | $53.48 | -2.3% | COM | 499049104 |
| AQN | Algonquin Power and Utilities Corp | 5,271 | $23,456 | 0.0% | $4.45 * | $4.64 | -6.5% | COM | 015857105 |
| SH | Proshares Short S&P500 ETF | 553 | $23,436 | 0.0% | $42.38 | $42.56 | -0.4% | ETF | 74349Y753 |
| WEYS | Weyco Group Inc | 621 | $23,319 | 0.0% | $37.55 | $35.36 | +6.2% | COM | 962149100 |
| AS | Amer Sports Inc | 833 | $23,291 | 0.0% | $27.96 | $22.04 | +26.9% | COM | G0260P102 |
| NWG | Natwest Group PLC ADR | 2,282 | $23,208 | 0.0% | $10.17 | $9.90 | +2.8% | ADR | 639057207 |
| FIS | Fidelity National Information Inc | 287 | $23,181 | 0.0% | $80.77 * | $83.93 | -5.9% | COM | 31620M106 |
| CXW | Corecivic Inc | 1,066 | $23,175 | 0.0% | $21.74 | $18.30 | +18.8% | COM | 21871N101 |
| ALLY | Ally Financial Inc | 642 | $23,118 | 0.0% | $36.01 * | $34.81 | -0.6% | COM | 02005N100 |
| DNN | Denison Mines Corp | 12,822 | $23,080 | 0.0% | $1.80 | $2.10 | -14.5% | COM | 248356107 |
| EMBC | Embecta Corp | 1,116 | $23,045 | 0.0% | $20.65 * | $15.54 | +26.7% | COM | 29082K105 |
| ASPI | ASP Isotopes Inc | 5,071 | $22,972 | 0.0% | $4.53 | $5.32 | -14.9% | COM | 00218A105 |
| ASLE | AerSale Corp | 3,632 | $22,882 | 0.0% | $6.30 | $5.73 | +9.9% | COM | 00810F106 |
| FLNC | Fluence Energy Inc | 1,437 | $22,820 | 0.0% | $15.88 | $19.57 | -18.9% | COM | 34379V103 |
| PTC | PTC | 124 | $22,800 | 0.0% | $183.87 | $189.60 | -3.0% | COM | 69370C100 |
| IXG | iShares Global Financials ETF | 237 | $22,765 | 0.0% | $96.05 | $97.50 | -1.5% | ETF | 464287333 |
| PEG | Public Service Enterprise Group Inc | 267 | $22,559 | 0.0% | $84.49 * | $85.29 | -4.0% | COM | 744573106 |
| CHCO | City Holding Co | 190 | $22,511 | 0.0% | $118.48 * | $119.33 | -4.1% | COM | 177835105 |
| CSL | Carlisle Companies Incorporated | 61 | $22,499 | 0.0% | $368.84 | $429.23 | -15.3% | COM | 142339100 |
| BMI | Badger Meter Inc | 106 | $22,485 | 0.0% | $212.12 | $215.93 | -2.5% | COM | 056525108 |
| FLGT | Fulgent Genetics Inc | 1,199 | $22,146 | 0.0% | $18.47 | $19.52 | -5.4% | COM | 359664109 |
| JKHY | Jack Henry & Associates Inc | 126 | $22,088 | 0.0% | $175.30 | $175.97 | -1.7% | COM | 426281101 |
| ETR | Entergy Corp | 291 | $22,064 | 0.0% | $75.82 * | $69.96 | +5.4% | COM | 29364G103 |
| RIG | Transocean Ltd | 5,874 | $22,028 | 0.0% | $3.75 | $4.15 | -9.7% | COM | H8817H100 |
| WRN | Western Copper and Gold Corporation | 20,966 | $22,014 | 0.0% | $1.05 | $1.14 | -7.6% | COM | 95805V108 |
| ESQ | Esquire Financial Holdings Inc | 276 | $21,942 | 0.0% | $79.50 | $71.02 | +10.9% | COM | 29667J101 |
| CC | Chemours Co | 1,297 | $21,919 | 0.0% | $16.90 * | $18.61 | -12.6% | COM | 163851108 |
| HCA | HCA Healthcare Inc | 73 | $21,911 | 0.0% | $300.15 | $346.27 | -14.0% | COM | 40412C101 |
| KDP | Keurig Dr Pepper Inc | 680 | $21,842 | 0.0% | $32.12 * | $32.57 | -5.1% | COM | 49271V100 |
| OVV | Ovintiv Inc | 539 | $21,830 | 0.0% | $40.50 | $41.65 | -2.8% | COM | 69047Q102 |
| SMMT | Summit Therapeutics Inc | 1,221 | $21,789 | 0.0% | $17.85 | $19.38 | -7.9% | COM | 86627T108 |
| SPOK | Spok Holdings Inc | 1,356 | $21,764 | 0.0% | $16.05 | $15.84 | +1.3% | COM | 84863T106 |
| UFPT | UFP Technologies Inc | 89 | $21,761 | 0.0% | $244.51 | $291.03 | -16.0% | COM | 902673102 |
| ZJK | ZJK Industrial Co Ltd | 2,322 | $21,711 | 0.0% | $9.35 | $6.85 | +36.4% | COM | G98Y9E102 |
| API | Agora INC ADR | 5,214 | $21,690 | 0.0% | $4.16 | $4.10 | +1.4% | ADR | 00851L103 |
| MRAM | Everspin Technologies Inc | 3,383 | $21,617 | 0.0% | $6.39 | $6.19 | +3.2% | COM | 30041T104 |
| MDGL | Madrigal Pharmaceuticals Inc | 70 | $21,600 | 0.0% | $308.57 | $281.26 | +9.7% | COM | 558868105 |
| LFVN | Lifevantage Corporation | 1,232 | $21,597 | 0.0% | $17.53 | $14.02 | +25.0% | COM | 53222K205 |
| — | Redfin Corp | 2,741 | $21,572 | 0.0% | $7.87 | $7.87 | — | COM | 75737F108 |
| CPB | The Campbell's Company | 514 | $21,526 | 0.0% | $41.88 * | $43.24 | -7.3% | COM | 134429109 |
| FMC | FMC Corp | 441 | $21,437 | 0.0% | $48.61 * | $54.84 | -15.7% | COM | 302491303 |
| XIFR | NextEra Energy Partners LP | 1,204 | $21,431 | 0.0% | $17.80 | $19.95 | -10.8% | COM | 65341B106 |
| PCAR | PACCAR Inc | 206 | $21,428 | 0.0% | $104.02 * | $103.86 | -2.4% | COM | 693718108 |
| BRBR | BellRing Brands Inc | 284 | $21,397 | 0.0% | $75.34 | $71.05 | +6.0% | COM | 07831C103 |
| BAK | Braskem SA A ADR | 5,539 | $21,381 | 0.0% | $3.86 | $5.52 | -30.1% | ADR | 105532105 |
| PEGA | Pegasystems Inc | 229 | $21,343 | 0.0% | $93.20 * | $42.77 | +8.9% | COM | 705573103 |
| TDW | Tidewater | 390 | $21,337 | 0.0% | $54.71 | $56.92 | -3.9% | COM | 88642R109 |
| TGTX | TG Therapeutics | 708 | $21,311 | 0.0% | $30.10 | $28.70 | +4.9% | COM | 88322Q108 |
| QQQS | Invesco NASDAQ Future Gen 200 ETF | 736 | $21,160 | 0.0% | $28.75 | $28.20 | +2.0% | ETF | 46138G482 |
| CMRC | BigCommerce Holdings Inc | 3,447 | $21,096 | 0.0% | $6.12 | $6.25 | -2.1% | COM | 08975P108 |
| BLND | Blend Labs Inc A | 5,000 | $21,050 | 0.0% | $4.21 | $4.30 | -2.1% | COM | 09352U108 |
| WMK | Weis Markets Inc | 310 | $20,993 | 0.0% | $67.72 * | $67.10 | -1.4% | COM | 948849104 |
| CINF | Cincinnati Financial Corp | 146 | $20,980 | 0.0% | $143.70 * | $142.02 | -1.1% | COM | 172062101 |
| BWX | SPDR BBG Intl TreasuryBond ETF | 979 | $20,941 | 0.0% | $21.39 | $22.07 | -3.1% | ETF | 78464A516 |
| LAW | CS Disco Inc | 4,191 | $20,913 | 0.0% | $4.99 | $5.81 | -14.1% | COM | 126327105 |
| PSQH | PSQ Holdings Inc A | 4,600 | $20,884 | 0.0% | $4.54 | $3.14 | +44.4% | COM | 693691107 |
| EVTL | Vertical Aerospace Ltd | 1,658 | $20,858 | 0.0% | $12.58 | $6.82 | +84.4% | COM | G9471C206 |
| WTI | W&T Offshore Inc | 12,479 | $20,715 | 0.0% | $1.66 | $2.00 | -16.9% | COM | 92922P106 |
| UUUU | Energy Fuels Inc | 4,038 | $20,715 | 0.0% | $5.13 | $6.19 | -17.1% | COM | 292671708 |
| XGN | Exagen Inc | 5,050 | $20,705 | 0.0% | $4.10 | $3.60 | +13.8% | COM | 30068X103 |
| CROX | Crocs Inc | 189 | $20,701 | 0.0% | $109.53 | $116.36 | -5.9% | COM | 227046109 |
| PRAA | PRA Group Inc | 990 | $20,681 | 0.0% | $20.89 | $21.35 | -2.1% | COM | 69354N106 |
| SKYY | FT Cloud Computing ETF | 173 | $20,608 | 0.0% | $119.12 | $115.16 | +3.4% | ETF | 33734X192 |
| VIV | Telefonica Brasil SA ADR | 2,716 | $20,506 | 0.0% | $7.55 | $8.90 | -15.1% | ADR | 87936R205 |
| HEPS | D-MARKET Elektronik Hizmetler ADR | 6,767 | $20,504 | 0.0% | $3.03 | $2.98 | +1.8% | ADR | 23292B104 |
| FN | Fabrinet | 93 | $20,449 | 0.0% | $219.88 | $241.09 | -8.8% | COM | G3323L100 |
| SIGA | SIGA Technologies Inc | 3,399 | $20,428 | 0.0% | $6.01 * | $6.05 | -10.1% | COM | 826917106 |
| ALSN | Allison Transmission Holdings Inc | 189 | $20,423 | 0.0% | $108.06 | $107.81 | -0.9% | COM | 01973R101 |
| MTDR | Matador Resources Co | 361 | $20,310 | 0.0% | $56.26 | $55.06 | +2.2% | COM | 576485205 |
| AMPG | AmpliTech Group Inc | 3,931 | $20,205 | 0.0% | $5.14 | $1.41 | +265.5% | COM | 03211Q200 |
| VERI | Veritone Inc | 6,156 | $20,192 | 0.0% | $3.28 | $3.24 | +1.3% | COM | 92347M100 |
| GCT | Gigacloud Technology Inc A | 1,089 | $20,168 | 0.0% | $18.52 | $23.14 | -20.0% | COM | G38644103 |
| WMS | Advanced Drainage Systems Inc | 174 | $20,114 | 0.0% | $115.60 | $137.93 | -16.6% | COM | 00790R104 |
| SLDP | Solid Power Inc | 10,616 | $20,064 | 0.0% | $1.89 | $1.24 | +52.8% | COM | 83422N105 |
| RF | Regions Financial Corp | 851 | $20,016 | 0.0% | $23.52 * | $23.54 | -4.2% | COM | 7591EP100 |
| APTV | Aptiv Holdings Ltd | 330 | $19,958 | 0.0% | $60.48 | $61.22 | -1.2% | COM | G3265R107 |
| PD | PagerDuty Inc | 1,093 | $19,958 | 0.0% | $18.26 | $19.17 | -4.8% | COM | 69553P100 |
| SNDX | Syndax Pharmaceuticals Inc | 1,500 | $19,830 | 0.0% | $13.22 | $17.11 | -22.8% | COM | 87164F105 |
| SMLR | Semler Scientific Inc | 367 | $19,818 | 0.0% | $54.00 * | $45.94 | 0.0% | COM | 81684M104 |
| WCN | Waste Connections Inc | 115 | $19,732 | 0.0% | $171.58 | $180.68 | -5.5% | COM | 94106B101 |
| CIEN | Ciena Corp | 232 | $19,676 | 0.0% | $84.81 | $71.76 | +18.2% | COM | 171779309 |
| MLM | Martin Marietta Materials | 38 | $19,627 | 0.0% | $516.50 | $563.61 | -8.9% | COM | 573284106 |
| SKWD | Skyward Specialty Insurance Group Inc | 388 | $19,610 | 0.0% | $50.54 | $48.56 | +4.1% | COM | 830940102 |
| — | Dayforce Inc | 269 | $19,540 | 0.0% | $72.64 | $72.49 | +0.2% | COM | 15677J108 |
| CTBI | Community Trust Bancorp Inc | 368 | $19,515 | 0.0% | $53.03 * | $52.47 | -2.6% | COM | 204149108 |
| NTLA | Intellia Therapeutics Inc | 1,672 | $19,496 | 0.0% | $11.66 | $15.61 | -25.3% | COM | 45826J105 |
| REAX | The Real Brokerage Inc | 4,224 | $19,430 | 0.0% | $4.60 | $5.24 | -12.3% | COM | 75585H206 |
| HEZU | iShares Currency Hedged MSCI Eurozon ETF | 542 | $19,425 | 0.0% | $35.84 | $36.04 | -0.6% | ETF | 46434V639 |
| RUM | Rumble Inc A | 1,492 | $19,411 | 0.0% | $13.01 | $7.11 | +82.9% | COM | 78137L105 |
| ICL | ICL Group Ltd | 3,926 | $19,394 | 0.0% | $4.94 | $4.47 | +10.5% | COM | M53213100 |
| SPFF | Global X Superincome Preferred ETF | 2,092 | $19,372 | 0.0% | $9.26 | $9.65 | -4.1% | ETF | 37950E333 |
| SIL | Global X Silver Miners ETF | 609 | $19,348 | 0.0% | $31.77 | $36.71 | -13.5% | ETF | 37954Y848 |
| STT | State Street Corp | 197 | $19,336 | 0.0% | $98.15 * | $91.24 | +3.6% | COM | 857477103 |
| TREX | Trex Company Inc | 280 | $19,328 | 0.0% | $69.03 | $70.47 | -2.0% | COM | 89531P105 |
| BIRK | Birkenstock Holding PLC | 341 | $19,321 | 0.0% | $56.66 | $50.74 | +11.7% | COM | M2029K104 |
| MAT | Mattel Inc | 1,088 | $19,290 | 0.0% | $17.73 | $18.90 | -6.2% | COM | 577081102 |
| HRTX | Heron Therapeutics Inc | 12,604 | $19,284 | 0.0% | $1.53 | $1.62 | -5.6% | COM | 427746102 |
| ONDS | Ondas Holdings Inc | 7,519 | $19,249 | 0.0% | $2.56 | $1.04 | +146.6% | COM | 68236H204 |
| CLNE | Clean Energy Fuels Corp | 7,666 | $19,242 | 0.0% | $2.51 | $2.84 | -11.5% | COM | 184499101 |
| AISP | Airship AI Holdings Inc A | 3,071 | $19,224 | 0.0% | $6.26 | $2.94 | +112.9% | COM | 008940108 |
| ERO | Ero Copper Corp | 1,425 | $19,209 | 0.0% | $13.48 | $16.94 | -20.4% | COM | 296006109 |
| DGII | Digi International Inc | 635 | $19,196 | 0.0% | $30.23 | $31.16 | -3.0% | COM | 253798102 |
| HEDJ | WisdomTree Europe Hedged Equity Fund | 437 | $19,106 | 0.0% | $43.72 | $43.91 | -0.4% | ETF | 97717X701 |
| EXPD | Expeditors Int'l of Washington Inc | 172 | $19,052 | 0.0% | $110.77 | $117.40 | -6.8% | COM | 302130109 |
| ATRA | Atara Biotherapeutics | 1,416 | $18,847 | 0.0% | $13.31 | $10.54 | +26.3% | COM | 046513206 |
| CSIQ | Canadian Solar Inc | 1,693 | $18,826 | 0.0% | $11.12 | $12.90 | -13.8% | COM | 136635109 |
| FTI | TechnipFMC PLC | 649 | $18,782 | 0.0% | $28.94 | $28.27 | +1.8% | COM | G87110105 |
| CRAI | CRA International Inc | 100 | $18,720 | 0.0% | $187.20 | $187.72 | -1.4% | COM | 12618T105 |
| YEXT | Yext Inc | 2,935 | $18,667 | 0.0% | $6.36 | $7.27 | -12.5% | COM | 98585N106 |
| KRYS | KRYSTAL BIOTECH Inc | 119 | $18,643 | 0.0% | $156.66 | $177.39 | -11.7% | COM | 501147102 |
| AGRO | Adecoagro SA | 1,976 | $18,634 | 0.0% | $9.43 | $10.62 | -12.9% | COM | L00849106 |
| PCG | PG&E Corp | 921 | $18,586 | 0.0% | $20.18 | $20.16 | -0.7% | COM | 69331C108 |
| WB | Weibo A ADR | 1,946 | $18,584 | 0.0% | $9.55 | $9.57 | -0.2% | ADR | 948596101 |
| HBM | Hudbay Minerals Inc | 2,292 | $18,565 | 0.0% | $8.10 | $8.97 | -9.7% | COM | 443628102 |
| HUM | Humana Inc | 73 | $18,521 | 0.0% | $253.71 | $263.59 | -5.1% | COM | 444859102 |
| IAG | IAMGOLD Corp | 3,589 | $18,519 | 0.0% | $5.16 | $5.34 | -3.5% | COM | 450913108 |
| XRAY | DENTSPLY SIRONA Inc | 973 | $18,468 | 0.0% | $18.98 | $21.15 | -10.2% | COM | 24906P109 |
| PKG | Packaging Corporation of America | 82 | $18,461 | 0.0% | $225.13 * | $224.51 | -2.2% | COM | 695156109 |
| BBAR | Banco BBVA Argentina SA ADR | 967 | $18,431 | 0.0% | $19.06 | $15.18 | +25.5% | ADR | 058934100 |
| HUBB | Hubbell Incorporated | 44 | $18,431 | 0.0% | $418.89 | $439.65 | -6.0% | COM | 443510607 |
| IGLD | FT Vest Gold Strategy Target Income ETF | 966 | $18,238 | 0.0% | $18.88 | $20.71 | -8.8% | ETF | 33733E856 |
| FFAI | Faraday Future Intelligent Electric Inc | 7,486 | $18,191 | 0.0% | $2.43 | $1.77 | +37.3% | COM | 307359885 |
| AGI | Alamos Gold Inc A | 985 | $18,163 | 0.0% | $18.44 | $19.28 | -4.5% | COM | 011532108 |
| CRNT | Ceragon Networks Ltd | 3,871 | $18,078 | 0.0% | $4.67 | $3.37 | +38.5% | COM | M22013102 |
| BLD | TopBuild Corp | 58 | $18,058 | 0.0% | $311.34 | $366.68 | -15.1% | COM | 89055F103 |
| FTAI | Ftai Aviation Ltd | 125 | $18,005 | 0.0% | $144.04 | $145.85 | -2.2% | COM | G3730V105 |
| — | Seres Therapeutics Inc | 21,651 | $17,992 | 0.0% | $0.83 | $0.83 | — | COM | 81750R102 |
| LDI | LoanDepot Inc A | 8,809 | $17,970 | 0.0% | $2.04 | $2.23 | -8.5% | COM | 53946R106 |
| WPP | WPP PLC ADR | 349 | $17,939 | 0.0% | $51.40 | $52.82 | -2.7% | ADR | 92937A102 |
| ATEN | A10 Networks Inc | 973 | $17,903 | 0.0% | $18.40 | $16.04 | +12.9% | COM | 002121101 |
| DRD | Drdgold Limited ADR | 2,074 | $17,899 | 0.0% | $8.63 | $10.16 | -15.1% | ADR | 26152H301 |
| AEYE | AudioEye Inc | 1,176 | $17,887 | 0.0% | $15.21 | $22.87 | -33.5% | COM | 050734201 |
| UBOT | Direxion Daily Robo & A.I Bull 2X | 783 | $17,813 | 0.0% | $22.75 | $24.09 | -5.6% | ETF | 25460G823 |
| CACI | CACI International Inc A | 44 | $17,779 | 0.0% | $404.07 | $487.38 | -17.1% | COM | 127190304 |
| DXC | DXC Technology | 889 | $17,762 | 0.0% | $19.98 | $21.09 | -5.3% | COM | 23355L106 |
| FROG | JFrog Ltd | 603 | $17,734 | 0.0% | $29.41 | $30.35 | -3.1% | COM | M6191J100 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 390 | $17,683 | 0.0% | $45.34 | $45.98 | -1.4% | ETF | 92206C771 |
| EDN | Empresa Distribuidora y Comercializa ADR | 410 | $17,593 | 0.0% | $42.91 | $34.18 | +25.5% | ADR | 29244A102 |
| MULL | Graniteshares 2X Long MU Daily ETF | 1,283 | $17,542 | 0.0% | $13.67 | $19.76 | -30.8% | ETF | 38747R678 |
| DFEN | Drx Aerospace & Defense Bull 3X | 635 | $17,469 | 0.0% | $27.51 | $34.70 | -20.7% | ETF | 25460E661 |
| SAH | Sonic Automotive Inc A | 274 | $17,358 | 0.0% | $63.35 | $61.93 | +2.3% | COM | 83545G102 |
| VONV | Vanguard Russell 1000 Value ETF | 213 | $17,306 | 0.0% | $81.25 | $84.22 | -3.5% | ETF | 92206C714 |
| CRESY | Cresud Sociedad Anonima Comercial In ADR | 1,365 | $17,240 | 0.0% | $12.63 | $10.98 | +15.0% | ADR | 226406106 |
| GXO | GXO Logistics Inc | 395 | $17,183 | 0.0% | $43.50 | $55.06 | -21.0% | COM | 36262G101 |
| OII | Oceaneering International Inc | 658 | $17,161 | 0.0% | $26.08 | $26.45 | -1.4% | COM | 675232102 |
| KTB | Kontoor Brands Inc | 200 | $17,082 | 0.0% | $85.41 | $85.73 | -0.4% | COM | 50050N103 |
| NWL | Newell Brands Inc | 1,715 | $17,081 | 0.0% | $9.96 * | $8.54 | +10.3% | COM | 651229106 |
| INCY | Incyte Corp Ltd | 247 | $17,060 | 0.0% | $69.07 | $71.25 | -3.1% | COM | 45337C102 |
| EXEL | Exelixis Inc | 512 | $17,050 | 0.0% | $33.30 | $32.44 | +2.6% | COM | 30161Q104 |
| ZYXIQ | Zynex Inc | 2,127 | $17,037 | 0.0% | $8.01 * | $8.24 | 0.0% | COM | 98986M103 |
| CRGY | Crescent Energy Inc | 1,158 | $16,918 | 0.0% | $14.61 * | $12.84 | +8.2% | COM | 44952J104 |
| — | Global X Renewable Energy Producers ETF | 1,948 | $16,909 | 0.0% | $8.68 | $8.68 | — | ETF | 37954Y707 |
| GATX | GATX Corp | 109 | $16,891 | 0.0% | $154.96 | $146.33 | +4.3% | COM | 361448103 |
| CURV | Torrid Holdings Inc | 3,228 | $16,882 | 0.0% | $5.23 | $4.02 | +30.0% | COM | 89142B107 |
| — | Globalstar Inc | 8,139 | $16,848 | 0.0% | $2.07 | $2.07 | — | COM | 378973408 |
| YETI | YETI Holdings Inc | 437 | $16,829 | 0.0% | $38.51 | $39.73 | -3.1% | COM | 98585X104 |
| FLR | Fluor Corp | 341 | $16,818 | 0.0% | $49.32 | $52.72 | -6.4% | COM | 343412102 |
| WDS | Woodside Energy Group Ltd ADR | 1,071 | $16,708 | 0.0% | $15.60 | $16.03 | -2.7% | ADR | 980228308 |
| LZ | Legalzoom com Inc | 2,222 | $16,687 | 0.0% | $7.51 | $7.53 | -0.3% | COM | 52466B103 |
| EBND | SPDR BB Emerging Local BondETF | 853 | $16,659 | 0.0% | $19.53 | $20.16 | -3.1% | ETF | 78464A391 |
| VTSI | VirTra Inc | 2,464 | $16,632 | 0.0% | $6.75 | $6.75 | +0.1% | COM | 92827K301 |
| USFD | US Foods Holding Corp | 246 | $16,595 | 0.0% | $67.46 | $65.62 | +2.8% | COM | 912008109 |
| — | ChargePoint Holdings Inc | 15,494 | $16,579 | 0.0% | $1.07 | $1.07 | — | COM | 15961R105 |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | 219 | $16,456 | 0.0% | $75.14 | $76.60 | -1.9% | ETF | 97717W836 |
| RL | Ralph Lauren Corp A | 71 | $16,400 | 0.0% | $230.99 | $209.74 | +8.7% | COM | 751212101 |
| BKH | Black Hills Corporation | 280 | $16,386 | 0.0% | $58.52 * | $57.33 | -3.2% | COM | 092113109 |
| NN | NextNav Inc | 1,047 | $16,291 | 0.0% | $15.56 | $13.32 | +16.8% | COM | 65345N106 |
| FND | Floor & Decor Holdings Inc A | 162 | $16,151 | 0.0% | $99.70 | $107.42 | -7.2% | COM | 339750101 |
| FOXA | Fox Corporation A | 332 | $16,129 | 0.0% | $48.58 | $44.61 | +7.9% | COM | 35137L105 |
| NVDX | TRex 2x Long NVIDIA Daily Target ETF | 1,146 | $16,044 | 0.0% | $14.00 | $17.40 | -19.5% | ETF | 26923N819 |
| — | Hanesbrands Inc | 1,967 | $16,011 | 0.0% | $8.14 | $8.14 | — | COM | 410345102 |
| EMBD | Global X Emerging Markets Bond ETF | 704 | $15,889 | 0.0% | $22.57 | $23.10 | -2.3% | ETF | 37954Y350 |
| HOG | Harley-Davidson Inc | 527 | $15,879 | 0.0% | $30.13 | $33.12 | -9.0% | COM | 412822108 |
| PSN | Parsons Corp | 172 | $15,867 | 0.0% | $92.25 | $101.96 | -9.5% | COM | 70202L102 |
| SMTC | Semtech Corporation | 254 | $15,710 | 0.0% | $61.85 | $52.80 | +17.1% | COM | 816850101 |
| PAGS | PagSeguro Digital Ltd A | 2,502 | $15,663 | 0.0% | $6.26 | $7.69 | -18.6% | COM | G68707101 |
| SHLS | Shoals Technologies Group Inc | 2,831 | $15,655 | 0.0% | $5.53 | $5.08 | +8.9% | COM | 82489W107 |
| — | Global X Telemedicine Digital Health ETF | 1,592 | $15,649 | 0.0% | $9.83 | $9.83 | — | ETF | 37954Y285 |
| LBRT | Liberty Energy Inc A | 786 | $15,634 | 0.0% | $19.89 | $18.49 | +7.5% | COM | 53115L104 |
| — | SpringWorks Therapeutics Inc | 430 | $15,536 | 0.0% | $36.13 | $36.13 | — | COM | 85205L107 |
| EXI | iShares Global Industrials ETF | 110 | $15,535 | 0.0% | $141.23 | $147.65 | -4.3% | ETF | 464288729 |
| CWI | SPDR MSCI ACWI ex-US ETF | 555 | $15,507 | 0.0% | $27.94 | $29.22 | -4.4% | ETF | 78463X848 |
| SRPT | Sarepta Therapeutics Inc | 127 | $15,442 | 0.0% | $121.59 | $122.55 | -0.8% | COM | 803607100 |
| ECVT | Ecovyst Inc | 2,016 | $15,402 | 0.0% | $7.64 | $7.39 | +3.4% | COM | 27923Q109 |
| INDI | indie Semiconductor Inc A | 3,785 | $15,329 | 0.0% | $4.05 | $4.11 | -1.4% | COM | 45569U101 |
| CR | Crane Company | 101 | $15,327 | 0.0% | $151.75 | $164.02 | -8.0% | COM | 224408104 |
| — | SatixFy Communications | 10,012 | $15,318 | 0.0% | $1.53 | $1.53 | — | COM | M82363124 |
| MXI | iShares Global Materials ETF | 197 | $15,307 | 0.0% | $77.70 | $86.27 | -9.9% | ETF | 464288695 |
| AMC | AMC Entertainment Holdings Inc A | 3,834 | $15,259 | 0.0% | $3.98 | $4.39 | -9.4% | COM | 00165C302 |
| — | Informatica Inc | 587 | $15,221 | 0.0% | $25.93 | $25.93 | — | COM | 45674M101 |
| ROIV | Roivant Sciences Ltd | 1,285 | $15,202 | 0.0% | $11.83 | $11.82 | +0.1% | COM | G76279101 |
| WDIV | SPDR S&P Global Dividend ETF | 244 | $15,149 | 0.0% | $62.09 | $64.98 | -4.4% | ETF | 78463X459 |
| RELX | RELX PLC ADR | 333 | $15,125 | 0.0% | $45.42 | $46.83 | -3.0% | ADR | 759530108 |
| — | Stronghold Digital Mining Inc A | 4,319 | $15,117 | 0.0% | $3.50 | $3.50 | — | COM | 86337R202 |
| CHTR | Charter Communications Inc A | 44 | $15,082 | 0.0% | $342.77 | $361.54 | -5.2% | COM | 16119P108 |
| EFIV | SPDR S&P 500 ESG ETF | 267 | $15,080 | 0.0% | $56.48 | $57.05 | -1.0% | ETF | 78468R531 |
| — | Snow Lake Resources Ltd | 15,684 | $15,057 | 0.0% | $0.96 | $0.96 | — | COM | 83336J208 |
| LPLA | LPL Financial Holdings Inc | 46 | $15,019 | 0.0% | $326.50 | $295.72 | +10.4% | COM | 50212V100 |
| CARG | CarGurus Inc A | 409 | $14,945 | 0.0% | $36.54 | $34.34 | +6.4% | COM | 141788109 |
| CMA | Comerica Inc | 241 | $14,906 | 0.0% | $61.85 * | $61.72 | -4.0% | COM | 200340107 |
| YELP | Yelp | 383 | $14,822 | 0.0% | $38.70 | $36.48 | +6.1% | COM | 985817105 |
| VNET | Vianet Group Inc A ADR | 3,124 | $14,808 | 0.0% | $4.74 | $3.80 | +24.7% | ADR | 90138A103 |
| LBTYA | Liberty Global Plc A | 1,157 | $14,763 | 0.0% | $12.76 | $11.84 | +7.8% | COM | G61188101 |
| CP | Canadian Pacific Kansas City | 204 | $14,763 | 0.0% | $72.37 | $76.44 | -5.9% | COM | 13646K108 |
| ARGX | argenx SE ADR | 24 | $14,760 | 0.0% | $615.00 | $585.94 | +5.0% | ADR | 04016X101 |
| NMIH | NMI Holdings Inc | 400 | $14,704 | 0.0% | $36.76 | $38.85 | -5.4% | COM | 629209305 |
| PONY | Pony AI Inc ADR | 1,024 | $14,694 | 0.0% | $14.35 | $13.30 | +7.9% | ADR | 732908108 |
| VIOO | Vanguard S&P Small-Cap 600 ETF | 138 | $14,634 | 0.0% | $106.04 | $110.61 | -4.1% | ETF | 921932828 |
| MANU | Manchester United A | 841 | $14,591 | 0.0% | $17.35 | $16.87 | +2.9% | COM | G5784H106 |
| KNTK | Kinetik Holdings Inc | 257 | $14,574 | 0.0% | $56.71 | $54.06 | +4.9% | COM | 02215L209 |
| MTG | MGIC Investment Corp | 614 | $14,558 | 0.0% | $23.71 | $24.98 | -5.1% | COM | 552848103 |
| — | The AZEK Co Inc | 305 | $14,478 | 0.0% | $47.47 | $47.47 | — | COM | 05478C105 |
| SLF | Sun Life Financial Inc | 243 | $14,420 | 0.0% | $59.34 | $59.01 | +0.6% | COM | 866796105 |
| DOLE | Dole PLC | 1,063 | $14,393 | 0.0% | $13.54 | $15.11 | -11.4% | COM | G27907107 |
| PFG | Principal Financial Group Inc | 185 | $14,321 | 0.0% | $77.41 * | $80.65 | -7.6% | COM | 74251V102 |
| WD | Walker & Dunlop Inc | 147 | $14,290 | 0.0% | $97.21 * | $104.04 | -9.9% | COM | 93148P102 |
| RUN | Sunrun Inc | 1,541 | $14,254 | 0.0% | $9.25 | $12.42 | -25.5% | COM | 86771W105 |
| BIPC | Brookfield Infrastructure Corporation A | 356 | $14,244 | 0.0% | $40.01 * | $40.13 | -4.4% | COM | 11276H106 |
| SB | Safe Bulkers Inc | 3,981 | $14,212 | 0.0% | $3.57 | $4.18 | -14.5% | COM | Y7388L103 |
| PXF | Invesco FTSE RAFI Developed Markets exUS | 296 | $14,175 | 0.0% | $47.89 | $49.67 | -3.6% | ETF | 46138E743 |
| INTR | Inter & Co Inc A | 3,339 | $14,091 | 0.0% | $4.22 * | $5.45 | -24.7% | COM | G4R20B107 |
| OGE | OGE Energy Corp | 341 | $14,066 | 0.0% | $41.25 | $41.63 | -0.9% | COM | 670837103 |
| TWST | Twist Bioscience Corp | 302 | $14,034 | 0.0% | $46.47 | $45.19 | +2.8% | COM | 90184D100 |
| SPSM | SPDR Portfolio S&P 600 Small Cap ETF | 311 | $13,970 | 0.0% | $44.92 | $46.51 | -3.4% | ETF | 78468R853 |
| RGEN | Repligen Corporation | 97 | $13,962 | 0.0% | $143.94 | $143.40 | +0.4% | COM | 759916109 |
| FITB | Fifth Third Bancorp | 330 | $13,952 | 0.0% | $42.28 * | $42.92 | -5.0% | COM | 316773100 |
| DLTR | Dollar Tree Inc | 186 | $13,939 | 0.0% | $74.94 | $68.64 | +9.2% | COM | 256746108 |
| LSCC | Lattice Semiconductor Corp | 245 | $13,879 | 0.0% | $56.65 | $56.65 | — | COM | 518415104 |
| POET | POET Technologies Inc | 2,328 | $13,852 | 0.0% | $5.95 | $4.44 | +34.1% | COM | 73044W302 |
| DFH | Dream Finders Homes Inc A | 595 | $13,846 | 0.0% | $23.27 | $30.57 | -23.9% | COM | 26154D100 |
| PLNT | Planet Fitness Inc A | 140 | $13,842 | 0.0% | $98.87 | $91.27 | +8.3% | COM | 72703H101 |
| RDVT | Red Violet Inc | 381 | $13,792 | 0.0% | $36.20 | $33.03 | +8.7% | COM | 75704L104 |
| GFAI | Guardforce AI Co Limited | 9,598 | $13,725 | 0.0% | $1.43 | $1.21 | +18.4% | COM | G4236L138 |
| OPLN | OPENLANE Inc | 690 | $13,690 | 0.0% | $19.84 | $18.44 | +7.6% | COM | 48238T109 |
| AES | AES Corp | 1,062 | $13,668 | 0.0% | $12.87 * | $14.01 | -13.4% | COM | 00130H105 |
| OMAB | Grupo Aeroportuario del Centro Norte ADR | 199 | $13,659 | 0.0% | $68.64 | $67.98 | +1.0% | ADR | 400501102 |
| THC | Tenet Healthcare Corp | 108 | $13,633 | 0.0% | $126.23 | $148.69 | -15.1% | COM | 88033G407 |
| — | Nikola Corp | 11,336 | $13,490 | 0.0% | $1.19 | $1.19 | — | COM | 654110303 |
| BTCT | BTC Digital Ltd | 2,819 | $13,475 | 0.0% | $4.78 | $6.70 | -28.6% | COM | G6055H155 |
| PRTA | Prothena Corp PLC | 972 | $13,462 | 0.0% | $13.85 | $15.77 | -12.2% | COM | G72800108 |
| LAR | Lithium Americas Argentina Corp | 5,127 | $13,433 | 0.0% | $2.62 | $3.25 | -19.5% | COM | H5012F103 |
| AAOI | Applied Optoelectronics Inc | 364 | $13,417 | 0.0% | $36.86 | $26.91 | +37.0% | COM | 03823U102 |
| GPK | Graphic Packaging Holding Company | 493 | $13,390 | 0.0% | $27.16 | $28.92 | -6.1% | COM | 388689101 |
| ACLS | Axcelis Technologies Inc | 191 | $13,345 | 0.0% | $69.87 | $83.05 | -15.9% | COM | 054540208 |
| FRHC | Freedom Holding Corp | 102 | $13,330 | 0.0% | $130.69 | $114.86 | +13.8% | COM | 356390104 |
| AG | First Majestic Silver Corp | 2,422 | $13,297 | 0.0% | $5.49 | $6.44 | -14.9% | COM | 32076V103 |
| SDGR | Schrodinger Inc | 686 | $13,233 | 0.0% | $19.29 | $19.42 | -0.7% | COM | 80810D103 |
| HLX | Helix Energy Solutions Group Inc | 1,416 | $13,197 | 0.0% | $9.32 | $10.06 | -7.4% | COM | 42330P107 |
| LMB | Limbach Holdings Inc | 154 | $13,173 | 0.0% | $85.54 | $88.14 | -3.0% | COM | 53263P105 |
| GGAL | Grupo Financiero Galicia SA ADR | 211 | $13,150 | 0.0% | $62.32 | $62.32 | — | ADR | 399909100 |
| FDN | First Trust Dow Jones Internet Index ETF | 54 | $13,131 | 0.0% | $243.17 | $233.70 | +4.1% | ETF | 33733E302 |
| TECK | Teck Resources Ltd B | 323 | $13,091 | 0.0% | $40.53 | $46.73 | -13.3% | COM | 878742204 |
| MC | Moelis & Co A | 177 | $13,077 | 0.0% | $73.88 * | $68.60 | +2.4% | COM | 60786M105 |
| ODFL | Old Dominion Freight Line Inc | 74 | $13,054 | 0.0% | $176.41 | $202.10 | -13.3% | COM | 679580100 |
| AEHR | Aehr Test Systems | 783 | $13,021 | 0.0% | $16.63 | $13.33 | +24.7% | COM | 00760J108 |
| — | MRC Global Inc | 1,017 | $12,997 | 0.0% | $12.78 | $12.78 | — | COM | 55345K103 |
| TDY | Teledyne Technologies Inc | 28 | $12,996 | 0.0% | $464.14 | $466.01 | -0.4% | COM | 879360105 |
| APPN | Appian Corp | 391 | $12,895 | 0.0% | $32.98 | $35.74 | -7.7% | COM | 03782L101 |
| WEBS | Direxion Dow Jones Internet Bear 3x ETF | 367 | $12,891 | 0.0% | $35.13 | $41.62 | -15.6% | ETF | 25461A486 |
| QURE | uniQure NV | 727 | $12,839 | 0.0% | $17.66 | $8.63 | +104.6% | COM | N90064101 |
| FCEL | FuelCell Energy Inc | 1,420 | $12,837 | 0.0% | $9.04 | $9.91 | -8.8% | COM | 35952H700 |
| AMWD | American Woodmark Corp | 161 | $12,804 | 0.0% | $79.53 * | $91.50 | 0.0% | COM | 030506109 |
| NNDM | Nano Dimension Ltd ADR | 5,161 | $12,799 | 0.0% | $2.48 | $2.30 | +7.7% | ADR | 63008G203 |
| WEC | WEC Energy Group Inc | 136 | $12,789 | 0.0% | $94.04 * | $93.36 | -2.6% | COM | 92939U106 |
| WST | West Pharmaceutical Services Inc | 39 | $12,775 | 0.0% | $327.56 | $313.59 | +4.1% | COM | 955306105 |
| BOOT | Boot Barn Holdings Inc | 84 | $12,753 | 0.0% | $151.82 | $147.71 | +2.8% | COM | 099406100 |
| — | Poseida Therapeutics Inc | 1,327 | $12,739 | 0.0% | $9.60 | $9.60 | — | COM | 73730P108 |
| CE | Celanese Corp | 184 | $12,735 | 0.0% | $69.21 | $95.63 | -27.8% | COM | 150870103 |
| AAON | AAON Inc | 108 | $12,709 | 0.0% | $117.68 | $121.98 | -4.0% | COM | 000360206 |
| HLI | Houlihan Lokey | 73 | $12,677 | 0.0% | $173.66 | $173.44 | -1.2% | COM | 441593100 |
| VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 108 | $12,561 | 0.0% | $116.31 | $121.65 | -4.4% | ETF | 921932794 |
| RERE | ATRenew Inc ADR | 4,346 | $12,516 | 0.0% | $2.88 | $2.78 | +3.5% | ADR | 00138L108 |
| SHE | SPDR MSCI USA Gender Diversity ETF | 108 | $12,506 | 0.0% | $115.80 | $117.50 | -1.4% | ETF | 78468R747 |
| PRCH | Porch Group Inc | 2,540 | $12,497 | 0.0% | $4.92 | $3.21 | +53.3% | COM | 733245104 |
| ARQ | Arq Inc | 1,647 | $12,468 | 0.0% | $7.57 | $6.58 | +15.1% | COM | 00770C101 |
| HSAI | Hesai Group ADR | 901 | $12,452 | 0.0% | $13.82 | $7.04 | +96.2% | ADR | 428050108 |
| — | ContextLogic Inc A | 1,770 | $12,443 | 0.0% | $7.03 | $7.03 | — | COM | 21077C305 |
| LWAY | Lifeway Foods Inc | 501 | $12,425 | 0.0% | $24.80 | $24.98 | -0.7% | COM | 531914109 |
| PNW | Pinnacle West Capital Corp | 146 | $12,376 | 0.0% | $84.77 * | $84.97 | -4.2% | COM | 723484101 |
| BWA | BorgWarner Inc | 389 | $12,366 | 0.0% | $31.79 | $33.47 | -6.4% | COM | 099724106 |
| TIMB | TIM SA/Brazil ADR | 1,050 | $12,348 | 0.0% | $11.76 | $14.04 | -16.3% | ADR | 88706T108 |
| CART | Maplebear Inc | 296 | $12,260 | 0.0% | $41.42 | $43.33 | -4.4% | COM | 565394103 |
| — | Mawson Infrastructure Group Inc | 14,703 | $12,245 | 0.0% | $0.83 | $0.83 | — | COM | 57778N307 |
| LGVN | Longeveron Inc | 7,050 | $12,197 | 0.0% | $1.73 | $1.97 | -12.1% | COM | 54303L203 |
| WTRG | Essential Utilities Inc | 333 | $12,095 | 0.0% | $36.32 | $38.81 | -6.4% | COM | 29670G102 |
| IESC | IES Holdings Inc | 60 | $12,058 | 0.0% | $200.97 | $240.41 | -16.4% | COM | 44951W106 |
| ASX | ASE Technology Holding Co Ltd ADR | 1,197 | $12,054 | 0.0% | $10.07 | $9.96 | +1.1% | ADR | 00215W100 |
| MRX | Marex Group PLC | 386 | $12,032 | 0.0% | $31.17 | $27.46 | +11.7% | COM | G5S37H101 |
| FLO | Flowers Foods Inc | 582 | $12,024 | 0.0% | $20.66 * | $20.40 | -5.4% | COM | 343498101 |
| ARW | Arrow Electronics Inc | 106 | $11,991 | 0.0% | $113.12 | $123.44 | -8.4% | COM | 042735100 |
| — | WNS Holdings Limited | 253 | $11,990 | 0.0% | $47.39 | $47.39 | — | COM | G98196101 |
| TRIP | TripAdvisor Inc A | 811 | $11,978 | 0.0% | $14.77 | $14.61 | +1.1% | COM | 896945201 |
| AAP | Advance Auto Parts Inc | 253 | $11,964 | 0.0% | $47.29 * | $39.55 | +16.2% | COM | 00751Y106 |
| CVLT | Commvault Systems Inc | 79 | $11,922 | 0.0% | $150.91 | $160.92 | -6.2% | COM | 204166102 |
| ESLT | Elbit Systems Ltd | 46 | $11,871 | 0.0% | $258.07 | $232.75 | +10.2% | COM | M3760D101 |
| VTWV | Vanguard Russell 2000 Value ETF | 82 | $11,858 | 0.0% | $144.61 | $150.47 | -3.9% | ETF | 92206C649 |
| GT | Goodyear Tire & Rubber Co | 1,316 | $11,844 | 0.0% | $9.00 | $9.14 | -1.5% | COM | 382550101 |
| CVI | CVR Energy Inc | 628 | $11,769 | 0.0% | $18.74 | $20.21 | -7.3% | COM | 12662P108 |
| — | Skechers USA Inc A | 175 | $11,767 | 0.0% | $67.24 | $67.24 | — | COM | 830566105 |
| CHT | Chunghwa Telecom Co Ltd ADR | 311 | $11,709 | 0.0% | $37.65 | $38.07 | -1.1% | ADR | 17133Q502 |
| AYI | Acuity Brands Inc | 40 | $11,685 | 0.0% | $292.13 | $311.23 | -6.4% | COM | 00508Y102 |
| SJM | JM Smucker Co | 106 | $11,673 | 0.0% | $110.12 * | $109.96 | -3.8% | COM | 832696405 |
| HAFN | Hafnia Ltd | 2,095 | $11,669 | 0.0% | $5.57 * | $5.50 | -1.3% | COM | Y2990R101 |
| JILL | J Jill Inc | 421 | $11,628 | 0.0% | $27.62 | $25.19 | +7.5% | COM | 46620W201 |
| STNG | Scorpio Tankers Inc | 234 | $11,627 | 0.0% | $49.69 | $49.69 | — | COM | Y7542C130 |
| NXT | Nextracker Inc | 317 | $11,580 | 0.0% | $36.53 | $36.62 | -0.3% | COM | 65290E101 |
| HAS | Hasbro Inc | 207 | $11,573 | 0.0% | $55.91 * | $62.34 | -13.8% | COM | 418056107 |
| CMRE | Costamare Inc | 898 | $11,539 | 0.0% | $12.85 * | $13.35 | -6.5% | COM | Y1771G102 |
| — | MicroAlgo Inc | 3,065 | $11,524 | 0.0% | $3.76 | $3.76 | — | COM | G6077Y301 |
| L | Loews Corp | 136 | $11,518 | 0.0% | $84.69 | $82.15 | +2.8% | COM | 540424108 |
| PLTK | Playtika Holding Corp | 1,657 | $11,500 | 0.0% | $6.94 | $7.88 | -11.9% | COM | 72815L107 |
| AMBP | Ardagh Metal Packaging SA | 3,812 | $11,474 | 0.0% | $3.01 * | $3.22 | -14.7% | COM | L02235106 |
| — | FOXO Technologies Inc | 39,326 | $11,456 | 0.0% | $0.29 | $0.29 | — | COM | 351471305 |
| KYMR | Kymera Therapeutics Inc | 284 | $11,425 | 0.0% | $40.23 | $45.17 | -10.9% | COM | 501575104 |
| AOSL | Alpha and Omega Semiconductor Limited | 308 | $11,405 | 0.0% | $37.03 | $37.27 | -0.6% | COM | G6331P104 |
| AILEQ | iLearningEngines Holdings Inc A | 27,118 | $11,390 | 0.0% | $0.42 | $0.42 | — | COM | 45175Q106 |
| GNRC | Generac Holdings Inc | 73 | $11,319 | 0.0% | $155.05 | $172.73 | -10.2% | COM | 368736104 |
| ARBE | Arbe Robotics Ltd | 6,078 | $11,305 | 0.0% | $1.86 | $1.82 | +2.1% | COM | M1R95N100 |
| CNA | CNA Financial Corp | 233 | $11,270 | 0.0% | $48.37 * | $44.86 | -0.5% | COM | 126117100 |
| CDNA | CareDx Inc | 523 | $11,197 | 0.0% | $21.41 | $24.32 | -12.0% | COM | 14167L103 |
| ENTG | Entegris Inc | 113 | $11,194 | 0.0% | $99.06 | $104.86 | -6.0% | COM | 29362U104 |
| ALGM | Allegro Microsystems Inc | 512 | $11,192 | 0.0% | $21.86 | $21.30 | +2.6% | COM | 01749D105 |
| TDC | Teradata Corp | 358 | $11,152 | 0.0% | $31.15 | $31.29 | -0.4% | COM | 88076W103 |
| DNUT | Krispy Kreme Inc | 1,119 | $11,112 | 0.0% | $9.93 | $10.69 | -8.2% | COM | 50101L106 |
| PAM | Pampa Energia SA ADR | 126 | $11,080 | 0.0% | $87.94 | $76.00 | +15.7% | ADR | 697660207 |
| ETD | Ethan Allen Interiors Inc | 394 | $11,075 | 0.0% | $28.11 * | $27.16 | -4.6% | COM | 297602104 |
| — | Argo Blockchain PLC ADR | 19,543 | $11,042 | 0.0% | $0.57 | $0.57 | — | ADR | 040126104 |
| PB | Prosperity Bancshares Inc | 146 | $11,001 | 0.0% | $75.35 * | $74.22 | -1.8% | COM | 743606105 |
| CNXT | VanEck ChiNext ETF | 398 | $10,955 | 0.0% | $27.53 | $29.87 | -7.9% | ETF | 92189F627 |
| LOGI | Logitech International SA | 133 | $10,953 | 0.0% | $82.35 | $81.72 | -0.7% | COM | H50430232 |
| EBON | Ebang International Holdings Inc A | 1,910 | $10,925 | 0.0% | $5.72 | $6.92 | -17.4% | COM | G3R33A205 |
| PEN | Penumbra Inc | 46 | $10,924 | 0.0% | $237.48 | $227.37 | +4.4% | COM | 70975L107 |
| DFIN | Donnelley Financial Solutions Inc | 173 | $10,852 | 0.0% | $62.73 | $62.38 | +0.6% | COM | 25787G100 |
| HYZD | WisdomTreeInterestRateHedgedHighYBF | 487 | $10,831 | 0.0% | $22.24 | $22.35 | -0.5% | ETF | 97717W430 |
| CDW | CDW Corp | 62 | $10,790 | 0.0% | $174.03 | $190.95 | -10.2% | COM | 12514G108 |
| — | SYLA Technologies ADR | 5,392 | $10,784 | 0.0% | $2.00 | $2.00 | — | ADR | 871241105 |
| OPTX | Syntec Optics Holdings Inc A | 4,273 | $10,768 | 0.0% | $2.52 | $1.52 | +65.9% | COM | 87169M105 |
| GPN | Global Payments Inc | 96 | $10,758 | 0.0% | $112.06 | $107.88 | +2.7% | COM | 37940X102 |
| RES | RPC Inc | 1,808 | $10,740 | 0.0% | $5.94 * | $5.95 | -3.9% | COM | 749660106 |
| QTEC | FT Nasdaq100 Technology Sector Index ETF | 57 | $10,732 | 0.0% | $188.28 | $194.60 | -3.2% | ETF | 337345102 |
| LASR | nLight Inc | 1,023 | $10,731 | 0.0% | $10.49 | $11.13 | -5.8% | COM | 65487K100 |
| — | Amedisys Inc | 118 | $10,713 | 0.0% | $90.79 | $90.79 | — | COM | 023436108 |
| COMP | Compass Inc A | 1,820 | $10,647 | 0.0% | $5.85 | $6.33 | -7.6% | COM | 20464U100 |
| IAC | IAC Inc | 246 | $10,612 | 0.0% | $43.14 * | $40.06 | -11.7% | COM | 44891N208 |
| GOOS | Canada Goose Holdings Inc | 1,058 | $10,612 | 0.0% | $10.03 | $10.21 | -1.8% | COM | 135086106 |
| UCL | Ucloudlink Group Inc ADR | 5,031 | $10,565 | 0.0% | $2.10 | $1.36 | +54.4% | ADR | 90354D104 |
| ING | ING Groep NV ADR | 674 | $10,562 | 0.0% | $15.67 | $16.25 | -3.6% | ADR | 456837103 |
| — | CONSOL Energy Inc | 99 | $10,561 | 0.0% | $106.68 | $106.68 | — | COM | 20854L108 |
| RDW | Redwire Corp | 637 | $10,485 | 0.0% | $16.46 | $10.75 | +53.2% | COM | 75776W103 |
| LIND | Lindblad Expeditions Holdings Inc | 883 | $10,472 | 0.0% | $11.86 | $11.47 | +3.4% | COM | 535219109 |
| FLYW | Flywire Corp | 506 | $10,434 | 0.0% | $20.62 | $19.54 | +5.5% | COM | 302492103 |
| XOS | Xos Inc | 3,220 | $10,433 | 0.0% | $3.24 | $4.19 | -22.6% | COM | 98423B306 |
| ZBRA | Zebra Technologies Corp A | 27 | $10,428 | 0.0% | $386.22 | $387.42 | -0.3% | COM | 989207105 |
| PFGC | Performance Food Group Co | 123 | $10,400 | 0.0% | $84.55 | $84.38 | +0.2% | COM | 71377A103 |
| SURG | SurgePays Inc | 5,823 | $10,365 | 0.0% | $1.78 | $1.76 | +1.0% | COM | 86882L204 |
| SG | Sweetgreen Inc | 323 | $10,355 | 0.0% | $32.06 | $37.25 | -13.9% | COM | 87043Q108 |
| — | Penguin Solutions Inc | 539 | $10,343 | 0.0% | $19.19 | $19.19 | — | COM | G8232Y101 |
| FBIO | Fortress Biotech Inc | 5,098 | $10,323 | 0.0% | $2.02 | $1.81 | +12.0% | COM | 34960Q307 |
| NWE | NorthWestern Corporation | 193 | $10,318 | 0.0% | $53.46 * | $51.38 | -0.6% | COM | 668074305 |
| WBTN | Webtoon Entertainment Inc | 757 | $10,280 | 0.0% | $13.58 | $11.85 | +14.6% | COM | 94845U105 |
| ACI | Albertsons Cos Inc A | 523 | $10,272 | 0.0% | $19.64 * | $18.22 | +3.8% | COM | 013091103 |
| ACVA | ACV Auctions Inc A | 475 | $10,260 | 0.0% | $21.60 | $20.23 | +6.8% | COM | 00091G104 |
| FVD | First Trust Value Line Dividend ETF | 234 | $10,212 | 0.0% | $43.64 | $45.25 | -3.6% | ETF | 33734H106 |
| BBBY | Beyond Inc | 2,069 | $10,200 | 0.0% | $4.93 | $7.00 | -29.6% | COM | 690370101 |
| IDHQ | Invesco S&P International Developed Qual | 360 | $10,195 | 0.0% | $28.32 | $29.93 | -5.4% | ETF | 46138E214 |
| MKTX | MarketAxess Holdings Inc | 45 | $10,172 | 0.0% | $226.04 * | $257.54 | -14.0% | COM | 57060D108 |
| VLY | Valley National Bancorp | 1,122 | $10,165 | 0.0% | $9.06 | $9.70 | -6.6% | COM | 919794107 |
| RLX | RLX Technology Inc ADR | 4,677 | $10,102 | 0.0% | $2.16 | $1.80 | +20.1% | ADR | 74969N103 |
| AGX | Argan Inc | 73 | $10,004 | 0.0% | $137.04 | $135.95 | -0.2% | COM | 04010E109 |
| GWRS | Global Water Resources Inc | 867 | $9,971 | 0.0% | $11.50 * | $12.08 | -8.0% | COM | 379463102 |
| USEA | United Maritime Corp | 5,755 | $9,956 | 0.0% | $1.73 * | $1.92 | -16.5% | COM | Y92335101 |
| SLAB | Silicon Laboratories Inc | 80 | $9,938 | 0.0% | $124.22 | $114.70 | +8.3% | COM | 826919102 |
| — | Juniper Networks | 265 | $9,924 | 0.0% | $37.45 | $37.45 | — | COM | 48203R104 |
| VNT | Vontier Corporation | 272 | $9,920 | 0.0% | $36.47 | $36.90 | -1.2% | COM | 928881101 |
| OSPN | OneSpan Inc | 535 | $9,919 | 0.0% | $18.54 * | $16.47 | +9.1% | COM | 68287N100 |
| BHC | Bausch Health Co Inc | 1,229 | $9,906 | 0.0% | $8.06 | $8.24 | -2.2% | COM | 071734107 |
| ELD | WisdomTree Emerging Markets Debt Fund | 390 | $9,896 | 0.0% | $25.37 | $26.44 | -4.0% | ETF | 97717X867 |
| — | Onconetix Inc | 15,674 | $9,875 | 0.0% | $0.63 | $0.63 | — | COM | 68237Q104 |
| TUYA | Tuya Inc ADR | 5,511 | $9,865 | 0.0% | $1.79 | $1.68 | +6.4% | ADR | 90114C107 |
| MGNX | MacroGenics Inc | 3,031 | $9,851 | 0.0% | $3.25 | $3.60 | -9.8% | COM | 556099109 |
| NRGV | Energy Vault Holdings Inc | 4,313 | $9,834 | 0.0% | $2.28 | $1.66 | +37.6% | COM | 29280W109 |
| AROC | Archrock Inc | 394 | $9,807 | 0.0% | $24.89 * | $22.21 | +7.8% | COM | 03957W106 |
| RANI | Rani Therapeutics Holdings A | 7,099 | $9,726 | 0.0% | $1.37 | $2.10 | -34.8% | COM | 753018100 |
| — | First of Long Island Corp | 831 | $9,706 | 0.0% | $11.68 | $11.68 | — | COM | 320734106 |
| BBWI | Bath & Body Works Inc | 250 | $9,693 | 0.0% | $38.77 * | $32.00 | +16.4% | COM | 070830104 |
| AMTX | Aemetis Inc | 3,596 | $9,673 | 0.0% | $2.69 | $3.14 | -14.4% | COM | 00770K202 |
| SPDN | Direxion Daily S&P 500 Bear1X Shares ETF | 869 | $9,568 | 0.0% | $11.01 | $11.00 | +0.1% | ETF | 25460E869 |
| GPRO | GoPro Inc A | 8,773 | $9,563 | 0.0% | $1.09 | $1.27 | -14.2% | COM | 38268T103 |
| HALO | Halozyme Therapeutics Inc | 200 | $9,562 | 0.0% | $47.81 | $51.28 | -6.8% | COM | 40637H109 |
| HCAT | Health Catalyst Inc | 1,349 | $9,537 | 0.0% | $7.07 | $7.96 | -11.2% | COM | 42225T107 |
| GPRK | Geopark Ltd | 1,024 | $9,492 | 0.0% | $9.27 | $8.89 | +4.3% | COM | G38327105 |
| CLF | Cleveland-Cliffs Inc | 1,008 | $9,475 | 0.0% | $9.40 | $12.05 | -22.0% | COM | 185899101 |
| INSP | Inspire Medical Systems Inc | 51 | $9,454 | 0.0% | $185.37 | $194.11 | -4.5% | COM | 457730109 |
| HWKN | Hawkins Inc | 77 | $9,446 | 0.0% | $122.68 | $126.17 | -2.8% | COM | 420261109 |
| OZK | Bank OZK | 212 | $9,440 | 0.0% | $44.53 * | $43.52 | -2.5% | COM | 06417N103 |
| — | Potbelly Corp | 1,000 | $9,420 | 0.0% | $9.42 | $9.42 | — | COM | 73754Y100 |
| AGYS | Agilysys Inc | 71 | $9,351 | 0.0% | $131.70 | $122.44 | +7.6% | COM | 00847J105 |
| AAPD | Direxion Daily AAPL Bear 1X Shares ETF | 611 | $9,324 | 0.0% | $15.26 | $16.33 | -6.6% | ETF | 25461A304 |
| FRSH | Freshworks Inc | 575 | $9,298 | 0.0% | $16.17 | $14.21 | +13.8% | COM | 358054104 |
| GAMB | Gambling.com Group Ltd | 658 | $9,265 | 0.0% | $14.08 | $11.76 | +19.7% | COM | G3R239101 |
| FEIM | Frequency Electronics Inc | 500 | $9,260 | 0.0% | $18.52 | $14.06 | +31.7% | COM | 358010106 |
| INTZ | Intrusion Inc | 3,008 | $9,250 | 0.0% | $3.08 | $0.80 | +283.7% | COM | 46121E304 |
| EVEX | Eve Holding Inc | 1,700 | $9,248 | 0.0% | $5.44 | $3.76 | +44.7% | COM | 29970N104 |
| FSM | Fortuna Mining Corp | 2,154 | $9,241 | 0.0% | $4.29 | $4.77 | -10.1% | COM | 349942102 |
| IRMD | iRadimed Corp | 168 | $9,240 | 0.0% | $55.00 | $51.73 | +4.7% | COM | 46266A109 |
| RDVI | FT Vest Rising Divi Achievers Target ETF | 381 | $9,235 | 0.0% | $24.24 | $25.16 | -3.7% | ETF | 33738D879 |
| AVXL | Anavex Life Sciences Corp | 856 | $9,193 | 0.0% | $10.74 | $7.69 | +39.6% | COM | 032797300 |
| CTXR | Citius Pharmaceuticals Inc | 2,282 | $9,128 | 0.0% | $4.00 | $6.74 | -40.6% | COM | 17322U306 |
| ALAR | Alarum Technologies Ltd ADR | 857 | $9,093 | 0.0% | $10.61 | $12.98 | -18.3% | ADR | 78643B500 |
| IRS | IRSA Inversiones y Representaciones ADR | 608 | $9,077 | 0.0% | $14.93 | $14.46 | +3.2% | ADR | 450047303 |
| AXIA | Centrais Eletricas Brasileiras SA ADR | 1,576 | $9,015 | 0.0% | $5.72 | $5.72 | — | ADR | 15234Q207 |
| RDVY | FT Rising Dividend Achievers ETF | 152 | $8,989 | 0.0% | $59.14 | $61.01 | -3.1% | ETF | 33738R506 |
| UI | Ubiquiti Inc | 27 | $8,962 | 0.0% | $331.93 | $301.07 | +10.2% | COM | 90353W103 |
| VSAT | ViaSat | 1,052 | $8,953 | 0.0% | $8.51 | $9.62 | -11.5% | COM | 92552V100 |
| IONS | Ionis Pharmaceuticals Inc | 256 | $8,950 | 0.0% | $34.96 | $37.38 | -6.5% | COM | 462222100 |
| TNL | Travel Leisure Co | 177 | $8,930 | 0.0% | $50.45 * | $48.39 | +0.2% | COM | 894164102 |
| INSG | Inseego Corp | 869 | $8,916 | 0.0% | $10.26 | $14.69 | -30.2% | COM | 45782B302 |
| LOMA | Loma Negra Compania Industrial ADR | 743 | $8,871 | 0.0% | $11.94 | $10.38 | +15.0% | ADR | 54150E104 |
| — | Momentus Inc | 1,117 | $8,858 | 0.0% | $7.93 | $7.93 | — | COM | 60879E309 |
| CRMD | CorMedix Inc | 1,086 | $8,797 | 0.0% | $8.10 | $9.99 | -18.9% | COM | 21900C308 |
| NXE | NexGen Energy Ltd | 1,329 | $8,771 | 0.0% | $6.60 | $7.54 | -12.5% | COM | 65340P106 |
| RMR | The RMR Group Inc A | 423 | $8,731 | 0.0% | $20.64 * | $20.04 | -10.3% | COM | 74967R106 |
| MCW | Mister Car Wash Inc | 1,191 | $8,682 | 0.0% | $7.29 | $7.30 | 0.0% | COM | 60646V105 |
| MIND | MIND Technology Inc | 1,093 | $8,678 | 0.0% | $7.94 | $4.50 | +76.5% | COM | 602566309 |
| SFBS | ServisFirst Bancshares Inc | 102 | $8,643 | 0.0% | $84.74 * | $86.87 | -4.6% | COM | 81768T108 |
| — | CYNGN Inc | 10,178 | $8,642 | 0.0% | $0.85 | $0.85 | — | COM | 23257B206 |
| NAVI | Navient Corp | 649 | $8,625 | 0.0% | $13.29 | $14.96 | -11.1% | COM | 63938C108 |
| RS | Reliance Inc | 32 | $8,616 | 0.0% | $269.25 | $296.62 | -9.2% | COM | 759509102 |
| EVR | Evercore Inc A | 31 | $8,593 | 0.0% | $277.19 | $279.37 | -2.0% | COM | 29977A105 |
| CWAN | Clearwater Analytics Holdings | 312 | $8,586 | 0.0% | $27.52 | $28.37 | -3.0% | COM | 185123106 |
| MISL | First Trust Indxx Aerospace&Defense ETF | 281 | $8,552 | 0.0% | $30.43 | $31.85 | -4.4% | ETF | 33733E831 |
| TEN | Tsakos Energy Navigation Ltd | 491 | $8,514 | 0.0% | $17.34 | $20.87 | -16.9% | COM | G9108L173 |
| ACMR | Acm Research Inc A | 561 | $8,471 | 0.0% | $15.10 | $18.07 | -16.4% | COM | 00108J109 |
| ALNY | Alnylam Pharmaceuticals Inc | 36 | $8,471 | 0.0% | $235.31 | $262.99 | -10.5% | COM | 02043Q107 |
| TBBB | Bbb Foods Inc A | 299 | $8,456 | 0.0% | $28.28 | $31.16 | -9.2% | COM | G0896C103 |
| WWR | Westwater Resources Inc | 11,883 | $8,418 | 0.0% | $0.71 | $0.58 | +23.3% | COM | 961684206 |
| TRAK | ReposiTrak | 380 | $8,409 | 0.0% | $22.13 | $21.17 | +4.5% | COM | 700215304 |
| BZFD | BuzzFeed Inc | 3,124 | $8,341 | 0.0% | $2.67 | $3.14 | -14.9% | COM | 12430A300 |
| THO | Thor Industries Inc | 87 | $8,327 | 0.0% | $95.71 * | $103.62 | -10.2% | COM | 885160101 |
| ONTF | ON24 Inc | 1,286 | $8,308 | 0.0% | $6.46 | $6.42 | 0.0% | COM | 68339B104 |
| — | Cango Inc ADR | 1,883 | $8,285 | 0.0% | $4.40 | $4.40 | — | ADR | 137586103 |
| BEAM | Beam Therapeutics Inc | 334 | $8,283 | 0.0% | $24.80 | $25.52 | -2.8% | COM | 07373V105 |
| — | Oatly Group AB ADR | 12,462 | $8,260 | 0.0% | $0.66 | $0.66 | — | ADR | 67421J108 |
| GOSS | Gossamer Bio Inc | 9,117 | $8,247 | 0.0% | $0.90 | $0.86 | +5.6% | COM | 38341P102 |
| FPX | First Trust US Equity Opportunities ETF | 69 | $8,246 | 0.0% | $119.51 | $119.79 | -0.2% | ETF | 336920103 |
| — | Synchronoss Technologies Inc | 857 | $8,227 | 0.0% | $9.60 | $9.60 | — | COM | 87157B400 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | 395 | $8,224 | 0.0% | $20.82 | $20.86 | -0.2% | ETF | 33738R407 |
| DAR | Darling Ingredients Inc | 244 | $8,220 | 0.0% | $33.69 | $37.80 | -10.9% | COM | 237266101 |
| NVR | NVR Inc | 1 | $8,179 | 0.0% | $8179.00 | $9106.63 | -10.2% | COM | 62944T105 |
| PETS | PetMed Express Inc | 1,696 | $8,175 | 0.0% | $4.82 | $4.69 | +2.9% | COM | 716382106 |
| PFSI | PennyMac Financial Services Inc | 80 | $8,171 | 0.0% | $102.14 | $102.89 | -2.2% | COM | 70932M107 |
| EBIZ | Global X E-commerce ETF | 294 | $8,156 | 0.0% | $27.74 | $27.87 | -0.5% | ETF | 37954Y467 |
| CAR | Avis Budget Group Inc | 101 | $8,142 | 0.0% | $80.61 | $91.18 | -11.6% | COM | 053774105 |
| IVOV | Vanguard S&P Mid-Cap 400 Value ETF | 85 | $8,122 | 0.0% | $95.55 | $98.88 | -3.4% | ETF | 921932844 |
| FTV | Fortive Corp | 108 | $8,100 | 0.0% | $75.00 * | $57.10 | -1.5% | COM | 34959J108 |
| USLM | United States Lime & Minerals Inc | 61 | $8,097 | 0.0% | $132.74 | $126.79 | +4.7% | COM | 911922102 |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 425 | $8,092 | 0.0% | $19.04 | $20.10 | -5.3% | ETF | 33738D846 |
| SEER | Seer Inc | 3,482 | $8,043 | 0.0% | $2.31 | $2.19 | +5.4% | COM | 81578P106 |
| QDEL | QuidelOrtho Corp | 180 | $8,019 | 0.0% | $44.55 | $40.91 | +8.9% | COM | 219798105 |
| CECO | CECO Environmental Corp | 265 | $8,011 | 0.0% | $30.23 | $28.45 | +6.3% | COM | 125141101 |
| — | Direxion Daily NVDA Bear 1X Shares ETF | 1,234 | $7,984 | 0.0% | $6.47 | $6.47 | — | ETF | 25461A700 |
| ESGE | iShares ESG Aware MSCI EM ETF | 239 | $7,980 | 0.0% | $33.39 | $35.28 | -5.4% | ETF | 46434G863 |
| DCBO | Docebo Inc | 178 | $7,969 | 0.0% | $44.77 | $47.20 | -5.2% | COM | 25609L105 |
| BCH | Banco de Chile ADR | 350 | $7,938 | 0.0% | $22.68 | $23.54 | -3.7% | ADR | 059520106 |
| KW | Kennedy Wilson Holdings Inc | 792 | $7,912 | 0.0% | $9.99 | $10.92 | -8.5% | COM | 489398107 |
| TATT | TAT Technologies Ltd | 308 | $7,909 | 0.0% | $25.68 | $21.26 | +20.8% | COM | M8740S227 |
| PAYO | Payoneer Global Inc | 787 | $7,901 | 0.0% | $10.04 | $9.56 | +5.1% | COM | 70451X104 |
| CPRX | Catalyst Pharmaceutical Inc | 378 | $7,889 | 0.0% | $20.87 | $21.48 | -2.9% | COM | 14888U101 |
| POR | Portland General Electric Company | 180 | $7,852 | 0.0% | $43.62 * | $43.90 | -5.3% | COM | 736508847 |
| AGCO | AGCO Corp | 84 | $7,852 | 0.0% | $93.48 | $95.41 | -3.3% | COM | 001084102 |
| INMB | INmune Bio Inc | 1,671 | $7,804 | 0.0% | $4.67 | $5.21 | -10.4% | COM | 45782T105 |
| RNG | RingCentral Inc A | 222 | $7,772 | 0.0% | $35.01 | $35.93 | -2.6% | COM | 76680R206 |
| NEXA | Nexa Resources SA | 881 | $7,753 | 0.0% | $8.80 * | $7.69 | +12.0% | COM | L67359106 |
| LMNR | Limoneira Co | 316 | $7,729 | 0.0% | $24.46 | $26.13 | -8.2% | COM | 532746104 |
| ZION | Zions Bancorporation | 142 | $7,704 | 0.0% | $54.25 | $54.79 | -1.0% | COM | 989701107 |
| FNB | FNB Corp | 520 | $7,686 | 0.0% | $14.78 * | $14.80 | -3.2% | COM | 302520101 |
| — | Siyata Mobile Inc | 1,263 | $7,679 | 0.0% | $6.08 | $6.08 | — | COM | 83013Q889 |
| FLRN | SPDR BloomInvestmentGradeFloatingRateETF | 249 | $7,652 | 0.0% | $30.73 | $30.76 | -0.1% | ETF | 78468R200 |
| VITL | Vital Farms Inc | 203 | $7,651 | 0.0% | $37.69 | $35.56 | +6.0% | COM | 92847W103 |
| ESEA | Euroseas Ltd | 211 | $7,638 | 0.0% | $36.20 * | $30.66 | -9.1% | COM | Y23592135 |
| PLMR | Palomar Holdings Inc | 72 | $7,602 | 0.0% | $105.58 | $101.42 | +4.1% | COM | 69753M105 |
| AON | AON Plc | 21 | $7,542 | 0.0% | $359.14 | $365.26 | -2.3% | COM | G0403H108 |
| AFG | American Financial Group Inc | 55 | $7,531 | 0.0% | $136.93 * | $125.97 | +1.0% | COM | 025932104 |
| INO | Inovio Pharmaceuticals Inc | 4,114 | $7,529 | 0.0% | $1.83 | $4.43 | -58.7% | COM | 45773H409 |
| — | Cepton Inc | 2,309 | $7,527 | 0.0% | $3.26 | $3.26 | — | COM | 15673X200 |
| OC | Owens Corning | 44 | $7,494 | 0.0% | $170.32 | $186.85 | -8.8% | COM | 690742101 |
| PRIM | Primoris Services Corp | 98 | $7,487 | 0.0% | $76.40 | $73.05 | +4.6% | COM | 74164F103 |
| DY | Dycom Industries Inc | 43 | $7,485 | 0.0% | $174.07 | $185.01 | -5.9% | COM | 267475101 |
| — | Jamf Holding Corp | 532 | $7,475 | 0.0% | $14.05 | $14.05 | — | COM | 47074L105 |
| PBI | Pitney Bowes Inc | 1,029 | $7,450 | 0.0% | $7.24 | $7.43 | -2.6% | COM | 724479100 |
| TEX | Terex Corp | 161 | $7,441 | 0.0% | $46.22 | $52.13 | -11.3% | COM | 880779103 |
| VIPS | Vipshop Holdings ADR | 550 | $7,409 | 0.0% | $13.47 | $14.36 | -6.2% | ADR | 92763W103 |
| BAX | Baxter International | 254 | $7,407 | 0.0% | $29.16 | $32.95 | -13.1% | COM | 071813109 |
| — | Interpublic Group of Cos Inc | 263 | $7,369 | 0.0% | $28.02 * | $28.52 | -5.5% | COM | 460690100 |
| TAN | Invesco Solar ETF | 222 | $7,353 | 0.0% | $33.12 | $36.89 | -10.2% | ETF | 46138G706 |
| — | Future FinTech Group Inc | 23,701 | $7,345 | 0.0% | $0.31 | $0.31 | — | COM | 36117V204 |
| RILY | B Riley Financial Inc | 1,600 | $7,344 | 0.0% | $4.59 | $5.21 | -12.0% | COM | 05580M108 |
| VYGR | Voyager Therapeutics Inc | 1,294 | $7,337 | 0.0% | $5.67 | $5.67 | — | COM | 92915B106 |
| TAP | Molson Coors Beverage Co B | 128 | $7,337 | 0.0% | $57.32 * | $55.94 | -1.2% | COM | 60871R209 |
| PENN | Penn Entertainment Inc | 369 | $7,314 | 0.0% | $19.82 | $19.65 | +0.8% | COM | 707569109 |
| BZH | Beazer Homes USA Inc | 266 | $7,304 | 0.0% | $27.46 | $31.94 | -14.0% | COM | 07556Q881 |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF | 78 | $7,280 | 0.0% | $93.33 | $95.32 | -2.1% | ETF | 921932778 |
| BLNK | Blink Charging Co | 5,233 | $7,274 | 0.0% | $1.39 | $1.77 | -21.3% | COM | 09354A100 |
| COHU | Cohu Inc | 272 | $7,262 | 0.0% | $26.70 | $26.16 | +2.0% | COM | 192576106 |
| BOC | Boston Omaha Corp A | 509 | $7,218 | 0.0% | $14.18 | $14.86 | -4.6% | COM | 101044105 |
| DOMO | Domo Inc B | 1,015 | $7,186 | 0.0% | $7.08 | $8.09 | -12.5% | COM | 257554105 |
| SLGN | Silgan Holdings Inc | 138 | $7,183 | 0.0% | $52.05 | $53.33 | -2.4% | COM | 827048109 |
| CLH | Clean Harbors Inc | 31 | $7,134 | 0.0% | $230.13 | $248.40 | -7.4% | COM | 184496107 |
| LUXE | MYT Netherlands Parent BV ADR | 1,003 | $7,121 | 0.0% | $7.10 | $6.69 | +6.1% | ADR | 55406W103 |
| EOSE | Eos Energy Enterprises Inc | 1,463 | $7,110 | 0.0% | $4.86 | $3.24 | +50.2% | COM | 29415C101 |
| XYF | X Financial ADR | 851 | $7,089 | 0.0% | $8.33 | $7.10 | +17.3% | ADR | 98372W202 |
| MORN | Morningstar Inc | 21 | $7,072 | 0.0% | $336.76 | $341.38 | -1.4% | COM | 617700109 |
| MHO | M I Homes Inc | 53 | $7,046 | 0.0% | $132.94 | $157.39 | -15.5% | COM | 55305B101 |
| MAMA | Mama's Creations Inc | 881 | $7,013 | 0.0% | $7.96 | $8.28 | -3.9% | COM | 56146T103 |
| ABCL | AbCellera Biologics Inc | 2,391 | $7,006 | 0.0% | $2.93 | $2.78 | +5.2% | COM | 00288U106 |
| RMTI | Rockwell Medical Inc | 3,412 | $6,960 | 0.0% | $2.04 | $2.92 | -30.1% | COM | 774374300 |
| SRCE | 1st Source Corp | 119 | $6,947 | 0.0% | $58.38 | $58.38 | — | COM | 336901103 |
| DUST | Direxion Daily Gold Miners Bear 2X ETF | 101 | $6,946 | 0.0% | $68.77 | $68.77 | — | ETF | 25461A478 |
| ASC | Ardmore Shipping Corp | 571 | $6,938 | 0.0% | $12.15 | $13.17 | -9.6% | COM | Y0207T100 |
| GILT | Gilat Satellite Networks Ltd | 1,121 | $6,894 | 0.0% | $6.15 | $5.45 | +12.9% | COM | M51474118 |
| RAMP | LiveRamp Holdings Inc | 227 | $6,894 | 0.0% | $30.37 | $27.96 | +8.6% | COM | 53815P108 |
| BKTI | BK Technologies Corporation | 201 | $6,892 | 0.0% | $34.29 | $30.49 | +12.5% | COM | 05587G203 |
| JVA | Coffee Holding Co Inc | 2,002 | $6,847 | 0.0% | $3.42 * | $3.35 | -0.7% | COM | 192176105 |
| ALGS | Aligos Therapeutics Inc | 171 | $6,813 | 0.0% | $39.84 | $19.32 | +106.2% | COM | 01626L204 |
| FF | FutureFuel Corp | 1,286 | $6,803 | 0.0% | $5.29 * | $5.20 | -4.4% | COM | 36116M106 |
| SKYH | Sky Harbour Group Corporation | 570 | $6,800 | 0.0% | $11.93 | $11.69 | +2.1% | COM | 83085C107 |
| RMBS | Rambus Inc | 128 | $6,766 | 0.0% | $52.86 | $50.98 | +3.7% | COM | 750917106 |
| CAAP | Corporacion America Airports SA | 362 | $6,755 | 0.0% | $18.66 | $18.80 | -0.7% | COM | L1995B107 |
| LTRN | Lantern Pharma Inc | 2,108 | $6,725 | 0.0% | $3.19 | $3.42 | -6.8% | COM | 51654W101 |
| OLPX | Olaplex Holdings Inc | 3,874 | $6,702 | 0.0% | $1.73 | $1.99 | -13.1% | COM | 679369108 |
| MOH | Molina Healthcare Inc | 23 | $6,694 | 0.0% | $291.04 | $308.81 | -5.8% | COM | 60855R100 |
| NBIX | Neurocrine Biosciences Inc | 49 | $6,689 | 0.0% | $136.51 | $123.68 | +10.4% | COM | 64125C109 |
| FOX | Fox Corporation B | 146 | $6,678 | 0.0% | $45.74 | $41.69 | +8.6% | COM | 35137L204 |
| ENVX | Enovix Corporation | 614 | $6,674 | 0.0% | $10.87 | $10.03 | +8.4% | COM | 293594107 |
| BALL | Ball Corp | 121 | $6,671 | 0.0% | $55.13 | $60.20 | -9.8% | COM | 058498106 |
| NTRS | Northern Trust Corp | 65 | $6,663 | 0.0% | $102.51 * | $99.01 | +0.8% | COM | 665859104 |
| SPIP | SPDR Portfolio TIPS ETF | 263 | $6,657 | 0.0% | $25.31 | $25.74 | -1.7% | ETF | 78464A656 |
| — | Sapiens International Corp NV | 247 | $6,637 | 0.0% | $26.87 | $26.87 | — | COM | G7T16G103 |
| MOD | Modine Manufacturing Company | 57 | $6,608 | 0.0% | $115.93 | $128.66 | -9.9% | COM | 607828100 |
| KC | Kingsoft Cloud Holdings Limited ADR | 629 | $6,598 | 0.0% | $10.49 | $5.69 | +84.3% | ADR | 49639K101 |
| BIO | Bio-Rad Laboratories A | 20 | $6,570 | 0.0% | $328.50 | $339.43 | -3.2% | COM | 090572207 |
| SOCL | Global X Social Media Index ETF | 155 | $6,560 | 0.0% | $42.32 | $43.04 | -1.7% | ETF | 37950E416 |
| SDOW | Proshares Ultrapro Shrt Dow30 ETF | 129 | $6,535 | 0.0% | $50.66 | $49.20 | +3.0% | ETF | 74347G135 |
| SEDG | SolarEdge Technologies Inc | 479 | $6,514 | 0.0% | $13.60 | $15.39 | -11.6% | COM | 83417M104 |
| XERS | Xeris Pharmaceuticals Inc | 1,917 | $6,499 | 0.0% | $3.39 | $3.22 | +5.4% | COM | 98422E103 |
| EWTX | Edgewise Therapeutics Inc | 243 | $6,488 | 0.0% | $26.70 | $31.84 | -16.1% | COM | 28036F105 |
| CBAT | CBAK Energy Technology Inc | 6,866 | $6,454 | 0.0% | $0.94 * | $1.00 | 0.0% | COM | 14986C102 |
| WRBY | Warby Parker Inc A | 266 | $6,440 | 0.0% | $24.21 | $20.43 | +18.5% | COM | 93403J106 |
| TALK | Talkspace Inc | 2,081 | $6,430 | 0.0% | $3.09 | $3.04 | +1.6% | COM | 87427V103 |
| MSM | MSC Industrial Direct Co Inc A | 86 | $6,423 | 0.0% | $74.69 | $82.42 | -9.4% | COM | 553530106 |
| RHI | Robert Half Inc | 91 | $6,412 | 0.0% | $70.46 | $71.28 | -1.2% | COM | 770323103 |
| BRF | VanEck Brazil Small-Cap ETF | 581 | $6,389 | 0.0% | $11.00 | $13.31 | -17.3% | ETF | 92189F825 |
| BHVN | Biohaven Ltd | 171 | $6,387 | 0.0% | $37.35 | $46.66 | -19.9% | COM | G1110E107 |
| ALC | Alcon Inc | 75 | $6,367 | 0.0% | $84.89 | $89.86 | -5.9% | COM | H01301128 |
| AMRC | Ameresco Inc A | 271 | $6,363 | 0.0% | $23.48 | $28.88 | -18.7% | COM | 02361E108 |
| — | GreenPower Motor Company Inc | 8,271 | $6,360 | 0.0% | $0.77 | $0.77 | — | COM | 39540E302 |
| KNG | FT Vest SP500 Div Aristocrats Target ETF | 126 | $6,326 | 0.0% | $50.21 | $53.15 | -5.5% | ETF | 33739Q705 |
| FCFS | FirstCash Inc | 61 | $6,320 | 0.0% | $103.61 | $106.05 | -3.7% | COM | 33768G107 |
| URG | Ur Energy Inc | 5,477 | $6,299 | 0.0% | $1.15 | $1.23 | -6.8% | COM | 91688R108 |
| — | Dynavax Technologies Corp | 493 | $6,296 | 0.0% | $12.77 | $12.77 | — | COM | 268158201 |
| AEO | American Eagle Outfitters | 377 | $6,285 | 0.0% | $16.67 * | $18.08 | -11.8% | COM | 02553E106 |
| KEP | Korea Electric Power Corporation ADR | 904 | $6,220 | 0.0% | $6.88 | $7.83 | -12.1% | ADR | 500631106 |
| — | Durect Corp | 8,285 | $6,214 | 0.0% | $0.75 | $0.75 | — | COM | 266605500 |
| BC | Brunswick Corp | 96 | $6,209 | 0.0% | $64.68 * | $76.00 | -17.3% | COM | 117043109 |
| TEO | Telecom Argentina SA ADR | 493 | $6,207 | 0.0% | $12.59 | $11.04 | +14.1% | ADR | 879273209 |
| KOS | Kosmos Energy Ltd | 1,814 | $6,204 | 0.0% | $3.42 | $3.81 | -10.1% | COM | 500688106 |
| WAY | Waystar Holding Corp | 169 | $6,202 | 0.0% | $36.70 | $30.74 | +19.4% | COM | 946784105 |
| REAL | RealReal Inc | 567 | $6,197 | 0.0% | $10.93 | $5.32 | +105.6% | COM | 88339P101 |
| NI | NiSource Inc | 168 | $6,176 | 0.0% | $36.76 * | $34.83 | +2.6% | COM | 65473P105 |
| ORA | Ormat Technologies Inc | 91 | $6,163 | 0.0% | $67.73 | $76.74 | -12.3% | COM | 686688102 |
| CXT | Crane NXT Co | 105 | $6,113 | 0.0% | $58.22 | $56.64 | +1.6% | COM | 224441105 |
| DAC | Danaos Corporation | 76 | $6,085 | 0.0% | $80.07 | $80.24 | -2.2% | COM | Y1968P121 |
| CBOE | Cboe Global Markets | 31 | $6,057 | 0.0% | $195.39 | $204.35 | -4.9% | COM | 12503M108 |
| TWIN | Twin Disc Inc | 514 | $6,040 | 0.0% | $11.75 | $11.69 | -1.4% | COM | 901476101 |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 55 | $6,035 | 0.0% | $109.73 | $99.53 | +10.3% | COM | 681116109 |
| BMEA | Biomea Fusion Inc | 1,554 | $6,030 | 0.0% | $3.88 | $7.97 | -51.3% | COM | 09077A106 |
| QUIK | QuickLogic Corporation | 532 | $6,012 | 0.0% | $11.30 | $8.11 | +39.3% | COM | 74837P405 |
| FHN | First Horizon Corp | 298 | $6,002 | 0.0% | $20.14 * | $18.17 | +7.7% | COM | 320517105 |
| TTEK | Tetra Tech Inc | 150 | $5,976 | 0.0% | $39.84 | $44.89 | -11.3% | COM | 88162G103 |
| RMNI | Rimini Street Inc | 2,238 | $5,975 | 0.0% | $2.67 | $2.04 | +30.8% | COM | 76674Q107 |
| AEE | Ameren Corp | 67 | $5,972 | 0.0% | $89.13 * | $86.51 | +0.1% | COM | 023608102 |
| SKLZ | Skillz Inc | 1,184 | $5,956 | 0.0% | $5.03 | $5.33 | -5.7% | COM | 83067L208 |
| — | Denny's Corp | 984 | $5,953 | 0.0% | $6.05 | $6.05 | — | COM | 24869P104 |
| AKBA | Akebia Therapeutics Inc | 3,133 | $5,953 | 0.0% | $1.90 | $1.74 | +9.4% | COM | 00972D105 |
| HBIO | Harvard Bioscience Inc | 2,811 | $5,931 | 0.0% | $2.11 * | $2.30 | 0.0% | COM | 416906105 |
| — | DallasNews Corp A | 798 | $5,929 | 0.0% | $7.43 | $7.43 | — | COM | 235050101 |
| SON | Sonoco Products Company | 121 | $5,911 | 0.0% | $48.85 * | $49.01 | -5.0% | COM | 835495102 |
| HYBL | SPDR Blackstone High Income ETF | 208 | $5,900 | 0.0% | $28.37 | $28.52 | -0.5% | ETF | 78470P846 |
| FORM | Formfactor Inc | 134 | $5,896 | 0.0% | $44.00 | $42.98 | +2.4% | COM | 346375108 |
| GLNG | Golar LNG Limited | 139 | $5,882 | 0.0% | $42.32 * | $37.81 | +9.0% | COM | G9456A100 |
| ORGN | Origin Materials Inc A | 4,594 | $5,880 | 0.0% | $1.28 | $1.27 | 0.0% | COM | 68622D106 |
| HBAN | Huntington Bancshares Inc | 361 | $5,873 | 0.0% | $16.27 * | $15.70 | -0.3% | COM | 446150104 |
| MKSI | MKS Instruments Inc | 56 | $5,846 | 0.0% | $104.39 | $106.91 | -3.2% | COM | 55306N104 |
| FIBK | First Interstate BancSystem Inc A | 180 | $5,845 | 0.0% | $32.47 * | $30.02 | +0.4% | COM | 32055Y201 |
| CBT | Cabot Corporation | 64 | $5,844 | 0.0% | $91.31 * | $104.66 | -14.8% | COM | 127055101 |
| PBA | Pembina Pipeline Corporation | 158 | $5,838 | 0.0% | $36.95 * | $39.30 | -8.4% | COM | 706327103 |
| WTM | White Mountains Insurance Group Ltd | 3 | $5,835 | 0.0% | $1945.00 | $1889.39 | +2.9% | COM | G9618E107 |
| KRMA | Global X Conscious Companies ETF | 149 | $5,824 | 0.0% | $39.09 | $39.74 | -1.6% | ETF | 37954Y731 |
| ENS | EnerSys | 63 | $5,823 | 0.0% | $92.43 | $96.23 | -4.9% | COM | 29275Y102 |
| IPAR | Interparfums Inc | 44 | $5,786 | 0.0% | $131.50 | $128.47 | +2.4% | COM | 458334109 |
| CRWS | Crown Crafts | 1,285 | $5,770 | 0.0% | $4.49 * | $4.11 | -1.4% | COM | 228309100 |
| OVLY | Oak Valley Bancorp | 197 | $5,762 | 0.0% | $29.25 | $28.63 | +2.2% | COM | 671807105 |
| PAYS | Paysign Inc | 1,898 | $5,732 | 0.0% | $3.02 | $3.51 | -13.9% | COM | 70451A104 |
| SY | So Young International ADR | 6,900 | $5,727 | 0.0% | $0.83 | $0.90 | -8.2% | ADR | 83356Q108 |
| CRL | Charles River Laboratories International | 31 | $5,723 | 0.0% | $184.61 | $192.63 | -4.2% | COM | 159864107 |
| SLS | SELLAS Life Sciences Group Inc | 5,464 | $5,683 | 0.0% | $1.04 | $1.14 | -8.9% | COM | 81642T209 |
| LEVI | Levi Strauss & Co A | 327 | $5,657 | 0.0% | $17.30 * | $17.04 | -2.0% | COM | 52736R102 |
| PACB | Pacific Biosciences of California Inc | 3,091 | $5,657 | 0.0% | $1.83 | $1.95 | -6.3% | COM | 69404D108 |
| MOAT | VanEck Morningstar Wide Moat ETF | 61 | $5,656 | 0.0% | $92.72 | $96.33 | -3.7% | ETF | 92189F643 |
| IPI | Intrepid Potash Inc | 258 | $5,655 | 0.0% | $21.92 | $25.18 | -13.0% | COM | 46121Y201 |
| ARRY | Array Technologies Inc | 936 | $5,653 | 0.0% | $6.04 | $6.37 | -5.2% | COM | 04271T100 |
| CRS | Carpenter Technology Corporation | 33 | $5,600 | 0.0% | $169.70 | $170.70 | -1.0% | COM | 144285103 |
| ARLO | Arlo Technologies Inc | 500 | $5,595 | 0.0% | $11.19 | $11.63 | -3.8% | COM | 04206A101 |
| AME | AMETEK Inc | 31 | $5,588 | 0.0% | $180.26 | $180.74 | -0.9% | COM | 031100100 |
| CHEF | The Chefs' Warehouse Inc | 113 | $5,573 | 0.0% | $49.32 | $43.55 | +13.3% | COM | 163086101 |
| ASM | Avino Silver & Gold Mines Ltd | 6,311 | $5,560 | 0.0% | $0.88 | $1.15 | -23.4% | COM | 053906103 |
| FERG | Ferguson plc | 32 | $5,554 | 0.0% | $173.56 | $194.48 | -12.2% | COM | 31488V107 |
| SKYW | SkyWest Inc | 55 | $5,507 | 0.0% | $100.13 | $102.11 | -1.9% | COM | 830879102 |
| — | Prosh Ultrapro Short S&P 500 ETF | 244 | $5,497 | 0.0% | $22.53 | $22.53 | — | ETF | 74349Y845 |
| ATO | Atmos Energy Corporation | 39 | $5,432 | 0.0% | $139.28 * | $138.63 | -1.7% | COM | 049560105 |
| FLUT | Flutter Entertainment PLC | 21 | $5,427 | 0.0% | $258.43 | $252.46 | +2.4% | COM | G3643J108 |
| IGIC | International Genera | 227 | $5,394 | 0.0% | $23.76 | $22.82 | +4.1% | COM | G4809J106 |
| BYD | Boyd Gaming Corporation | 74 | $5,368 | 0.0% | $72.54 | $69.39 | +3.6% | COM | 103304101 |
| PUMP | ProPetro Holding Corp | 575 | $5,365 | 0.0% | $9.33 | $8.23 | +13.3% | COM | 74347M108 |
| KT | KT Corporation ADR | 345 | $5,354 | 0.0% | $15.52 | $15.90 | -2.4% | ADR | 48268K101 |
| CRVS | Corvus Pharmaceuticals Inc | 1,000 | $5,350 | 0.0% | $5.35 | $7.47 | -28.3% | COM | 221015100 |
| EXTR | Extreme Networks Inc | 318 | $5,323 | 0.0% | $16.74 | $16.17 | +3.5% | COM | 30226D106 |
| SKE | Skeena Resources Limited | 609 | $5,310 | 0.0% | $8.72 | $9.10 | -4.2% | COM | 83056P715 |
| BCO | The Brink's Company | 57 | $5,288 | 0.0% | $92.77 | $98.66 | -7.1% | COM | 109696104 |
| EVER | Everquote Inc A | 264 | $5,277 | 0.0% | $19.99 | $18.89 | +5.8% | COM | 30041R108 |
| — | Star Equity Holdings Inc | 2,321 | $5,245 | 0.0% | $2.26 | $2.26 | — | COM | 85513Q301 |
| PAR | PAR Technology Corp | 72 | $5,232 | 0.0% | $72.67 | $68.41 | +6.2% | COM | 698884103 |
| JBSS | John B Sanfilippo & Son Inc | 60 | $5,227 | 0.0% | $87.12 | $88.66 | -1.8% | COM | 800422107 |
| SYNA | Synaptics Inc | 68 | $5,190 | 0.0% | $76.32 | $75.73 | +0.8% | COM | 87157D109 |
| HUYA | HUYA Inc ADR | 1,687 | $5,179 | 0.0% | $3.07 | $3.55 | -13.6% | ADR | 44852D108 |
| — | Rallybio Corp | 5,356 | $5,142 | 0.0% | $0.96 | $0.96 | — | COM | 75120L100 |
| WFG | West Fraser Timber Co Ltd | 59 | $5,106 | 0.0% | $86.54 | $93.71 | -7.6% | COM | 952845105 |
| CAMT | Camtek Ltd/Israel | 63 | $5,089 | 0.0% | $80.78 | $78.60 | +2.8% | COM | M20791105 |
| GNK | Genco Shipping & Trading Ltd | 365 | $5,088 | 0.0% | $13.94 | $16.25 | -14.2% | COM | Y2685T131 |
| NSSC | Napco Security Technologies Inc | 143 | $5,085 | 0.0% | $35.56 | $37.64 | -7.1% | COM | 630402105 |
| LOB | Live Oak Bancshares Inc | 128 | $5,062 | 0.0% | $39.55 | $45.01 | -12.1% | COM | 53803X105 |
| SIGI | Selective Insurance Group Inc | 54 | $5,050 | 0.0% | $93.52 * | $93.34 | -2.2% | COM | 816300107 |
| FFIV | F5 Inc | 20 | $5,029 | 0.0% | $251.45 | $239.08 | +5.2% | COM | 315616102 |
| JGRO | JPMorgan Active Growth ETF | 62 | $5,024 | 0.0% | $81.03 | $80.37 | +0.8% | ETF | 46654Q609 |
| SKY | Champion Homes Inc | 57 | $5,022 | 0.0% | $88.11 | $96.68 | -8.9% | COM | 830830105 |
| AXSM | Axsome Therapeutics Inc | 59 | $4,992 | 0.0% | $84.61 | $91.96 | -8.0% | COM | 05464T104 |
| EPM | Evolution Petroleum Corp | 953 | $4,984 | 0.0% | $5.23 * | $4.87 | -2.8% | COM | 30049A107 |
| APPF | Appfolio Inc A | 20 | $4,934 | 0.0% | $246.70 | $234.12 | +5.4% | COM | 03783C100 |
| MLYS | Mineralys Therapeutics Inc | 400 | $4,924 | 0.0% | $12.31 | $13.08 | -5.9% | COM | 603170101 |
| DLB | Dolby Laboratories Inc A | 63 | $4,920 | 0.0% | $78.10 * | $74.21 | +2.8% | COM | 25659T107 |
| OTEX | Open Text Corp | 173 | $4,899 | 0.0% | $28.32 * | $29.52 | -7.4% | COM | 683715106 |
| CRUS | Cirrus Logic Inc | 49 | $4,879 | 0.0% | $99.57 | $109.87 | -9.4% | COM | 172755100 |
| CXAI | CXApp Inc A | 2,679 | $4,876 | 0.0% | $1.82 | $1.60 | +13.7% | COM | 23248B109 |
| VTS | Vitesse Energy Inc | 195 | $4,875 | 0.0% | $25.00 | $26.12 | -4.3% | COM | 92852X103 |
| LECO | Lincoln Electric Holdings Inc | 26 | $4,874 | 0.0% | $187.46 | $201.47 | -6.9% | COM | 533900106 |
| SEB | Seaboard Corp | 2 | $4,859 | 0.0% | $2429.50 | $2739.96 | -11.6% | COM | 811543107 |
| CPK | Chesapeake Utilities Corp | 40 | $4,854 | 0.0% | $121.35 * | $120.72 | -1.6% | COM | 165303108 |
| LU | Lufax Holding Ltd | 2,028 | $4,847 | 0.0% | $2.39 | $2.76 | -13.4% | ADR | 54975P201 |
| MAXN | Maxeon Solar Technologies | 641 | $4,833 | 0.0% | $7.54 * | $7.75 | 0.0% | COM | Y58473128 |
| HIG | Hartford Financial Services Group Inc | 44 | $4,814 | 0.0% | $109.41 | $113.69 | -5.4% | COM | 416515104 |
| NGVT | Ingevity Corporation | 118 | $4,809 | 0.0% | $40.75 | $41.64 | -2.1% | COM | 45688C107 |
| SIDU | Sidus Space Inc A | 977 | $4,787 | 0.0% | $4.90 | $2.49 | +96.6% | COM | 826165201 |
| DAVA | Endava plc ADR | 154 | $4,759 | 0.0% | $30.90 | $27.38 | +12.9% | ADR | 29260V105 |
| — | BioXcel Therapeutics Inc | 12,701 | $4,749 | 0.0% | $0.37 | $0.37 | — | COM | 09075P105 |
| UWMC | UWM Holdings Corp A | 807 | $4,737 | 0.0% | $5.87 | $6.51 | -9.8% | COM | 91823B109 |
| PKX | POSCO ADR | 109 | $4,726 | 0.0% | $43.36 | $55.58 | -22.0% | ADR | 693483109 |
| PAG | Penske Automotive Group Inc | 31 | $4,726 | 0.0% | $152.45 | $158.65 | -3.9% | COM | 70959W103 |
| BIRD | Allbirds Inc A | 676 | $4,712 | 0.0% | $6.97 | $8.99 | -22.5% | COM | 01675A208 |
| UCTT | Ultra Clean Holdings Inc | 131 | $4,709 | 0.0% | $35.95 | $36.98 | -2.8% | COM | 90385V107 |
| TSEM | Tower Semiconductor Ltd | 91 | $4,687 | 0.0% | $51.51 | $46.82 | +10.0% | COM | M87915274 |
| RVMD | Revolution Medicines Inc | 107 | $4,680 | 0.0% | $43.74 | $50.47 | -13.3% | COM | 76155X100 |
| SN | Sharkninja Inc | 48 | $4,673 | 0.0% | $97.35 | $102.05 | -4.6% | COM | G8068L108 |
| EXLS | ExlService Holdings Inc | 105 | $4,660 | 0.0% | $44.38 | $43.25 | +2.6% | COM | 302081104 |
| — | Arch Resources Inc A | 33 | $4,660 | 0.0% | $141.21 | $141.21 | — | COM | 03940R107 |
| TASK | TaskUS Inc A | 275 | $4,659 | 0.0% | $16.94 | $14.34 | +18.2% | COM | 87652V109 |
| VXRT | Vaxart Inc | 7,003 | $4,637 | 0.0% | $0.66 | $0.69 | -5.0% | COM | 92243A200 |
| PRAX | Praxis Precision Medicines Inc | 60 | $4,618 | 0.0% | $76.97 | $72.36 | +6.4% | COM | 74006W207 |
| FIZZ | National Beverage Corp | 108 | $4,608 | 0.0% | $42.67 | $46.71 | -8.7% | COM | 635017106 |
| — | Digihost Technology Inc | 3,069 | $4,604 | 0.0% | $1.50 | $1.50 | — | COM | 25381D206 |
| SAIC | Science Applications International | 41 | $4,583 | 0.0% | $111.78 | $131.93 | -15.3% | COM | 808625107 |
| CVEO | Civeo Corp | 201 | $4,567 | 0.0% | $22.72 | $24.66 | -8.7% | COM | 17878Y207 |
| KEN | Kenon Holdings Ltd | 134 | $4,556 | 0.0% | $34.00 * | $24.87 | +17.9% | COM | Y46717107 |
| GREE | Greenidge Generation Holdings Inc A | 2,939 | $4,555 | 0.0% | $1.55 | $2.20 | -29.7% | COM | 39531G308 |
| STN | Stantec Inc | 58 | $4,550 | 0.0% | $78.45 | $78.45 | — | COM | 85472N109 |
| GLUE | Monte Rosa Therapeutics Inc | 652 | $4,525 | 0.0% | $6.94 | $7.50 | -7.5% | COM | 61225M102 |
| ATOM | Atomera Incorporated | 390 | $4,524 | 0.0% | $11.60 | $5.76 | +101.4% | COM | 04965B100 |
| MLKN | MillerKnoll Inc | 200 | $4,518 | 0.0% | $22.59 * | $23.08 | -6.0% | COM | 600544100 |
| MSGS | The Madison Square Garden Sports A | 20 | $4,514 | 0.0% | $225.70 | $223.24 | +1.1% | COM | 55825T103 |
| BBW | Build A Bear Workshop Inc | 98 | $4,512 | 0.0% | $46.04 | $38.07 | +18.9% | COM | 120076104 |
| — | Edible Garden AG Incorporated | 13,986 | $4,497 | 0.0% | $0.32 | $0.32 | — | COM | 28059P303 |
| PBF | PBF Energy Inc A | 169 | $4,487 | 0.0% | $26.55 | $30.43 | -12.8% | COM | 69318G106 |
| LAUR | Laureate Education Inc A | 245 | $4,481 | 0.0% | $18.29 | $17.54 | +4.3% | COM | 518613203 |
| — | Nordstrom Inc | 185 | $4,468 | 0.0% | $24.15 | $24.15 | — | COM | 655664100 |
| SANM | Sanmina Corp | 59 | $4,465 | 0.0% | $75.68 | $74.59 | +1.5% | COM | 801056102 |
| WH | Wyndham Hotels & Resorts Inc | 44 | $4,435 | 0.0% | $100.80 | $92.82 | +8.6% | COM | 98311A105 |
| TPL | Texas Pacific Land Corporation | 4 | $4,424 | 0.0% | $1106.00 * | $405.98 | -9.7% | COM | 88262P102 |
| AER | AerCap Holdings NV | 46 | $4,402 | 0.0% | $95.70 | $95.08 | -0.1% | COM | N00985106 |
| GWRE | Guidewire Software Inc | 26 | $4,383 | 0.0% | $168.58 | $186.80 | -9.8% | COM | 40171V100 |
| COYA | Coya Therapeutics Inc | 761 | $4,361 | 0.0% | $5.73 | $6.81 | -15.9% | COM | 22407B108 |
| AVT | Avnet Inc | 83 | $4,343 | 0.0% | $52.33 * | $52.56 | -3.1% | COM | 053807103 |
| SGML | Sigma Lithium Corp | 387 | $4,342 | 0.0% | $11.22 | $13.08 | -14.2% | COM | 826599102 |
| ONB | Old National Bancorp | 199 | $4,319 | 0.0% | $21.70 | $20.81 | +4.3% | COM | 680033107 |
| VAC | Marriott Vacations Worldwide | 48 | $4,310 | 0.0% | $89.79 | $86.60 | +3.7% | COM | 57164Y107 |
| UHS | Universal Health Services Inc | 24 | $4,306 | 0.0% | $179.42 | $202.68 | -11.8% | COM | 913903100 |
| HUN | Huntsman Corp | 238 | $4,291 | 0.0% | $18.03 | $20.83 | -13.4% | COM | 447011107 |
| — | Direxion Daily S&P Biotech Bear 3X ETF | 586 | $4,249 | 0.0% | $7.25 | $7.25 | — | ETF | 25460G716 |
| — | Markforged Holding | 1,348 | $4,233 | 0.0% | $3.14 | $3.14 | — | COM | 57064N201 |
| WASH | Washington Trust Bancorp | 135 | $4,232 | 0.0% | $31.35 * | $31.54 | -9.6% | COM | 940610108 |
| SITE | SiteOne Landscape Supply Inc | 32 | $4,217 | 0.0% | $131.78 | $144.26 | -8.7% | COM | 82982L103 |
| OSIS | OSI Systems Inc | 25 | $4,186 | 0.0% | $167.44 | $158.52 | +5.6% | COM | 671044105 |
| — | Global X CleanTech ETF | 615 | $4,173 | 0.0% | $6.79 | $6.79 | — | ETF | 37954Y228 |
| ICFI | ICF International Inc | 35 | $4,172 | 0.0% | $119.20 | $149.60 | -20.3% | COM | 44925C103 |
| CYD | China Yuchai International Limited | 435 | $4,146 | 0.0% | $9.53 * | $10.26 | -9.2% | COM | G21082105 |
| ALKT | Alkami Technology Inc | 113 | $4,145 | 0.0% | $36.68 | $37.34 | -1.8% | COM | 01644J108 |
| CHGG | Chegg Inc | 2,561 | $4,123 | 0.0% | $1.61 | $1.84 | -12.6% | COM | 163092109 |
| MLR | Miller Industries Inc TENN | 63 | $4,118 | 0.0% | $65.37 | $66.68 | -3.8% | COM | 600551204 |
| AHCO | AdaptHealth Corp | 432 | $4,113 | 0.0% | $9.52 | $10.12 | -5.9% | COM | 00653Q102 |
| STE | STERIS PLC | 20 | $4,111 | 0.0% | $205.55 | $217.42 | -6.2% | COM | G8473T100 |
| BIOX | Bioceres Crop Solutions Corp | 676 | $4,110 | 0.0% | $6.08 | $6.82 | -10.9% | COM | G1117K114 |
| — | Patterson Cos Inc | 133 | $4,104 | 0.0% | $30.86 | $30.86 | — | COM | 703395103 |
| HTO | SJW Group | 83 | $4,085 | 0.0% | $49.22 | $55.09 | -10.7% | COM | 784305104 |
| PPC | Pilgrim's Pride Corp | 90 | $4,085 | 0.0% | $45.39 | $48.69 | -6.8% | COM | 72147K108 |
| MTZ | MasTec Inc | 30 | $4,084 | 0.0% | $136.13 | $134.07 | +1.5% | COM | 576323109 |
| LOT | Lotus Technology Inc ADR | 1,125 | $4,061 | 0.0% | $3.61 | $4.23 | -14.7% | ADR | 54572F101 |
| MGPI | MGP Ingredients Inc | 103 | $4,055 | 0.0% | $39.37 | $54.42 | -27.6% | COM | 55303J106 |
| ABSI | Absci Corp | 1,544 | $4,045 | 0.0% | $2.62 | $3.52 | -25.6% | COM | 00091E109 |
| LPX | Louisiana Pacific Corporation | 39 | $4,038 | 0.0% | $103.54 | $108.76 | -4.8% | COM | 546347105 |
| CMCL | Caledonia Mining Corporation Plc | 428 | $4,027 | 0.0% | $9.41 | $12.43 | -25.8% | COM | G1757E113 |
| TECX | Tectonic Therapeutic Inc | 87 | $4,017 | 0.0% | $46.17 | $42.29 | +9.2% | COM | 878972108 |
| CVCO | Cavco Industries Inc | 9 | $4,016 | 0.0% | $446.22 | $459.24 | -2.8% | COM | 149568107 |
| FSI | Flexible Solutions International Inc | 1,111 | $4,011 | 0.0% | $3.61 * | $3.73 | -5.4% | COM | 33938T104 |
| SLQT | SelectQuote Inc | 1,077 | $4,006 | 0.0% | $3.72 | $2.55 | +45.8% | COM | 816307300 |
| CHDN | Churchill Downs Incorporated | 30 | $4,006 | 0.0% | $133.53 | $137.69 | -3.4% | COM | 171484108 |
| FATAQ | FAT Brands Inc A | 752 | $4,001 | 0.0% | $5.32 * | $2.90 | 0.0% | COM | 30258N105 |
| CREVF | Carbon Revolution PLC | 509 | $4,001 | 0.0% | $7.86 | $7.86 | — | COM | G1893D102 |
| AIRJ | AirJoule Technologies Corp A | 500 | $3,983 | 0.0% | $7.97 | $7.28 | +9.5% | COM | 612160101 |
| AMTD | AMTD IDEA Group ADR | 3,318 | $3,982 | 0.0% | $1.20 | $1.27 | -5.8% | ADR | 00180G304 |
| ORMP | Oramed Pharmaceuticals Inc | 1,640 | $3,969 | 0.0% | $2.42 * | $2.22 | +1.8% | COM | 68403P203 |
| CWH | Caming World Holdings Inc A | 188 | $3,963 | 0.0% | $21.08 * | $21.93 | -7.1% | COM | 13462K109 |
| SWX | Southwest Gas Holdings Inc | 56 | $3,960 | 0.0% | $70.71 | $74.31 | -4.8% | COM | 844895102 |
| KBR | KBR Inc | 68 | $3,939 | 0.0% | $57.93 | $62.80 | -9.0% | COM | 48242W106 |
| VSCO | Victoria's Secret & Co | 95 | $3,935 | 0.0% | $41.42 | $35.33 | +17.2% | COM | 926400102 |
| LEMB | iShares JPM EM Local Currency Bond ETF | 109 | $3,934 | 0.0% | $36.09 | $36.88 | -2.1% | ETF | 464286517 |
| — | HWH International Inc | 6,054 | $3,904 | 0.0% | $0.64 | $0.64 | — | COM | 44852G101 |
| VSEC | VSE Corp | 41 | $3,899 | 0.0% | $95.10 | $104.96 | -9.7% | COM | 918284100 |
| MYNAY | Mynaric AG ADR | 5,141 | $3,831 | 0.0% | $0.75 | $0.75 | — | ADR | 62857X101 |
| RSI | Rush Street Interactive Inc | 279 | $3,828 | 0.0% | $13.72 | $12.16 | +12.9% | COM | 782011100 |
| GMAB | Genmab A/S ADR | 183 | $3,819 | 0.0% | $20.87 | $21.97 | -5.0% | ADR | 372303206 |
| ZBH | Zimmer Biomet Holdings Inc | 36 | $3,803 | 0.0% | $105.64 | $106.02 | -1.3% | COM | 98956P102 |
| FDP | Fresh Del Monte Produce Inc | 114 | $3,786 | 0.0% | $33.21 * | $30.89 | +3.8% | COM | G36738105 |
| JGLO | JP Morgan Global Select Equity ETF | 63 | $3,783 | 0.0% | $60.05 | $62.60 | -4.1% | ETF | 46654Q740 |
| FHI | Federated Hermes Inc B | 92 | $3,782 | 0.0% | $41.11 * | $38.84 | +2.1% | COM | 314211103 |
| NOV | NOV Inc | 259 | $3,781 | 0.0% | $14.60 | $15.62 | -6.5% | COM | 62955J103 |
| NDSN | Nordson Corporation | 18 | $3,766 | 0.0% | $209.22 | $242.59 | -15.3% | COM | 655663102 |
| — | Allakos Inc | 3,111 | $3,764 | 0.0% | $1.21 | $1.21 | — | COM | 01671P100 |
| ASO | Academy Sports and Outdoors Inc | 65 | $3,739 | 0.0% | $57.52 | $52.11 | +9.2% | COM | 00402L107 |
| BWEN | Broadwind Inc | 1,987 | $3,736 | 0.0% | $1.88 | $1.90 | -1.0% | COM | 11161T207 |
| ES | Eversource Energy | 65 | $3,733 | 0.0% | $57.43 * | $58.85 | -6.9% | COM | 30040W108 |
| PNRG | PrimeEnergy Resources Corporation | 17 | $3,733 | 0.0% | $219.59 | $180.90 | +21.4% | COM | 74158E104 |
| CVSA | Adtalem Global Education Inc | 41 | $3,725 | 0.0% | $90.85 | $83.62 | +8.6% | COM | 00737L103 |
| CNXC | Concentrix Corporation | 86 | $3,721 | 0.0% | $43.27 * | $42.84 | -2.5% | COM | 20602D101 |
| KRNY | Kearny Financial Corp MD | 525 | $3,717 | 0.0% | $7.08 | $7.52 | -5.9% | COM | 48716P108 |
| ACAD | ACADIA Pharmaceuticals Inc | 202 | $3,707 | 0.0% | $18.35 | $16.14 | +13.7% | COM | 004225108 |
| GO | Grocery Outlet Holding Corp | 237 | $3,700 | 0.0% | $15.61 | $17.40 | -10.3% | COM | 39874R101 |
| WT | WisdomTree Inc | 352 | $3,696 | 0.0% | $10.50 | $10.83 | -3.0% | COM | 97717P104 |
| ANDE | The Andersons Inc | 91 | $3,687 | 0.0% | $40.52 * | $45.32 | -12.7% | COM | 034164103 |
| WDH | Waterdrop Inc ADR | 3,120 | $3,682 | 0.0% | $1.18 | $1.17 | +1.1% | ADR | 94132V105 |
| ADT | ADT Inc | 532 | $3,676 | 0.0% | $6.91 * | $7.05 | -4.6% | COM | 00090Q103 |
| CLFD | Clearfield Inc | 118 | $3,658 | 0.0% | $31.00 | $33.59 | -7.7% | COM | 18482P103 |
| MOBX | Mobix Labs Inc | 2,149 | $3,653 | 0.0% | $1.70 * | $1.02 | 0.0% | COM | 60743G100 |
| SWBI | Smith & Wesson Brands Inc | 359 | $3,628 | 0.0% | $10.11 | $12.52 | -19.3% | COM | 831754106 |
| ZTO | ZTO Express Cayman Inc ADR | 185 | $3,617 | 0.0% | $19.55 | $21.94 | -10.9% | ADR | 98980A105 |
| FFIC | Flushing Financial Corp | 252 | $3,599 | 0.0% | $14.28 * | $14.81 | 0.0% | COM | 343873105 |
| ARVN | Arvinas Inc | 187 | $3,585 | 0.0% | $19.17 | $24.30 | -21.1% | COM | 04335A105 |
| CWT | California Water Service Group | 79 | $3,581 | 0.0% | $45.33 * | $48.65 | -10.0% | COM | 130788102 |
| UP | Wheels Up Experience Inc | 2,169 | $3,579 | 0.0% | $1.65 * | $2.10 | 0.0% | COM | 96328L205 |
| EDIT | Editas Medicine Inc | 2,816 | $3,576 | 0.0% | $1.27 | $2.55 | -50.2% | COM | 28106W103 |
| EFX | Equifax Inc | 14 | $3,568 | 0.0% | $254.86 | $265.60 | -4.8% | COM | 294429105 |
| RDNT | RadNet Inc | 51 | $3,562 | 0.0% | $69.84 | $73.77 | -5.3% | COM | 750491102 |
| PUK | Prudential PLC ADR | 223 | $3,555 | 0.0% | $15.94 | $16.76 | -4.9% | ADR | 74435K204 |
| DXPE | DXP Enterprises Inc TX | 43 | $3,553 | 0.0% | $82.63 | $65.62 | +25.9% | COM | 233377407 |
| CLMB | Climb Global Solutions Inc | 28 | $3,549 | 0.0% | $126.75 | $118.05 | +6.7% | COM | 946760105 |
| GOCO | GoHealth Inc | 264 | $3,535 | 0.0% | $13.39 * | $11.37 | 0.0% | COM | 38046W204 |
| — | Bally's Corp | 197 | $3,524 | 0.0% | $17.89 | $17.89 | — | COM | 05875B106 |
| PRME | Prime Medicine Inc | 1,205 | $3,519 | 0.0% | $2.92 | $3.51 | -16.8% | COM | 74168J101 |
| AMAL | Amalgamated Bank | 105 | $3,514 | 0.0% | $33.47 * | $33.53 | -2.4% | COM | 022671101 |
| SANA | Sana Biotechnology Inc | 2,153 | $3,509 | 0.0% | $1.63 | $2.98 | -45.3% | COM | 799566104 |
| PSHG | Performance Shipping Inc | 1,885 | $3,506 | 0.0% | $1.86 | $1.87 | -0.6% | COM | Y67305154 |
| WK | Workiva Inc | 32 | $3,504 | 0.0% | $109.50 | $92.18 | +18.8% | COM | 98139A105 |
| PRLD | Prelude Therapeutics Incorporated | 2,741 | $3,495 | 0.0% | $1.28 | $1.33 | -3.9% | COM | 74065P101 |
| NIU | Niu Technologies ADR | 1,933 | $3,460 | 0.0% | $1.79 | $2.15 | -16.8% | ADR | 65481N100 |
| BYRN | Byrna Technologies Inc | 120 | $3,457 | 0.0% | $28.81 | $19.60 | +47.0% | COM | 12448X201 |
| HRMY | Harmony Biosciences HD | 100 | $3,441 | 0.0% | $34.41 | $34.36 | +0.1% | COM | 413197104 |
| CERT | Certara Inc | 323 | $3,440 | 0.0% | $10.65 | $10.86 | -1.9% | COM | 15687V109 |
| RCEL | Avita Medical Inc | 268 | $3,430 | 0.0% | $12.80 | $11.79 | +8.5% | COM | 05380C102 |
| SNX | TD SYNNEX Corp | 29 | $3,401 | 0.0% | $117.28 | $117.73 | -2.0% | COM | 87162W100 |
| JBLU | JetBlue Airways Corp | 432 | $3,396 | 0.0% | $7.86 | $6.78 | +16.0% | COM | 477143101 |
| SFNC | Simmons First National Corp A | 153 | $3,394 | 0.0% | $22.18 | $23.39 | -5.2% | COM | 828730200 |
| ARTNA | Artesian Resources Corp A | 107 | $3,383 | 0.0% | $31.62 * | $32.53 | -7.3% | COM | 043113208 |
| XPOF | Xponential Fitness Inc A | 251 | $3,376 | 0.0% | $13.45 | $13.76 | -2.2% | COM | 98422X101 |
| ARQT | Arcutis Biotherapeutics Inc | 242 | $3,371 | 0.0% | $13.93 | $10.96 | +27.1% | COM | 03969K108 |
| LCTX | Lineage Cell Therapeutics Inc | 6,701 | $3,367 | 0.0% | $0.50 | $0.73 | -32.0% | COM | 53566P109 |
| CNP | CenterPoint Energy Inc | 106 | $3,363 | 0.0% | $31.73 * | $29.96 | +3.4% | COM | 15189T107 |
| — | Foot Locker Inc | 154 | $3,351 | 0.0% | $21.76 | $21.76 | — | COM | 344849104 |
| HGV | Hilton Grand Vacations Inc | 86 | $3,350 | 0.0% | $38.95 | $39.40 | -1.1% | COM | 43283X105 |
| — | Verint Systems Inc | 122 | $3,349 | 0.0% | $27.45 | $27.45 | — | COM | 92343X100 |
| WAT | Waters Corp | 9 | $3,339 | 0.0% | $371.00 | $365.79 | +1.4% | COM | 941848103 |
| — | Sphere 3D Corp | 3,536 | $3,339 | 0.0% | $0.94 | $0.94 | — | COM | 84841L407 |
| — | BioVie Inc | 1,666 | $3,332 | 0.0% | $2.00 | $2.00 | — | COM | 09074F405 |
| MBOT | Microbot Medical Inc | 2,963 | $3,319 | 0.0% | $1.12 | $0.98 | +14.6% | COM | 59503A204 |
| VERX | Vertex Inc A | 62 | $3,308 | 0.0% | $53.35 | $48.49 | +10.0% | COM | 92538J106 |
| ERIE | Erie Indemnity Company A | 8 | $3,298 | 0.0% | $412.25 | $440.83 | -7.9% | COM | 29530P102 |
| — | Indaptus Therapeutics Inc | 3,900 | $3,284 | 0.0% | $0.84 | $0.84 | — | COM | 45339J105 |
| NEXT | NextDecade Corp | 426 | $3,284 | 0.0% | $7.71 | $6.40 | +20.4% | COM | 65342K105 |
| — | UNITY Biotechnology Inc | 3,362 | $3,283 | 0.0% | $0.98 | $0.98 | — | COM | 91381U200 |
| — | H&E Equipment Services Inc | 67 | $3,280 | 0.0% | $48.96 | $48.96 | — | COM | 404030108 |
| CTGO | Contango ORE Inc | 327 | $3,277 | 0.0% | $10.02 | $16.98 | -41.0% | COM | 21077F100 |
| YUMC | Yum China Holding Inc | 68 | $3,276 | 0.0% | $48.18 | $47.42 | +1.6% | COM | 98850P109 |
| WOOF | Petco Health and Wellness Co Inc A | 859 | $3,273 | 0.0% | $3.81 | $4.52 | -15.7% | COM | 71601V105 |
| JG | Aurora Mobile Ltd ADR | 463 | $3,273 | 0.0% | $7.07 | $6.74 | +4.9% | ADR | 051857209 |
| TECH | Bio Techne Corp | 45 | $3,241 | 0.0% | $72.02 | $72.98 | -1.9% | COM | 09073M104 |
| SIG | Signet Jewelers Ltd | 40 | $3,228 | 0.0% | $80.70 | $91.76 | -13.3% | COM | G81276100 |
| RGR | Sturm Ruger | 91 | $3,219 | 0.0% | $35.37 | $38.90 | -9.1% | COM | 864159108 |
| — | Gan Ltd | 1,767 | $3,216 | 0.0% | $1.82 | $1.82 | — | COM | G3728V109 |
| IMCR | Immunocore Holdings PLC ADR | 109 | $3,216 | 0.0% | $29.50 | $31.61 | -6.7% | ADR | 45258D105 |
| CVE | Cenovus Energy Inc | 212 | $3,212 | 0.0% | $15.15 | $15.66 | -5.1% | COM | 15135U109 |
| — | Comstock Inc | 4,000 | $3,202 | 0.0% | $0.80 | $0.80 | — | COM | 205750300 |
| TNK | Teekay Tankers Ltd | 80 | $3,183 | 0.0% | $39.79 * | $44.39 | -13.8% | COM | G8726X106 |
| — | Gatos Silver Inc | 227 | $3,173 | 0.0% | $13.98 | $13.98 | — | COM | 368036109 |
| CPA | Copa Holdings SA A | 36 | $3,164 | 0.0% | $87.89 * | $88.34 | -6.2% | COM | P31076105 |
| CMS | CMS Energy Corp | 47 | $3,133 | 0.0% | $66.66 * | $66.51 | -2.8% | COM | 125896100 |
| NYT | The New York Times Company A | 60 | $3,123 | 0.0% | $52.05 | $53.75 | -4.6% | COM | 650111107 |
| ZDGE | Zedge Inc B | 1,161 | $3,123 | 0.0% | $2.69 | $2.91 | -7.5% | COM | 98923T104 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA ADR | 321 | $3,120 | 0.0% | $9.72 | $9.89 | -1.7% | ADR | 05946K101 |
| CNX | CNX Resources Corp | 85 | $3,117 | 0.0% | $36.67 | $36.83 | -0.4% | COM | 12653C108 |
| DRS | Leonardo DRS Inc | 96 | $3,102 | 0.0% | $32.31 | $32.17 | -0.6% | COM | 52661A108 |
| RSKD | Riskified Ltd A | 655 | $3,098 | 0.0% | $4.73 | $4.64 | +2.0% | COM | M8216R109 |
| GPGI | CompoSecure Inc | 201 | $3,081 | 0.0% | $15.33 * | $12.66 | +0.6% | COM | 20459V105 |
| — | Desktop Metal Inc A | 1,314 | $3,075 | 0.0% | $2.34 | $2.34 | — | COM | 25058X303 |
| KEX | Kirby Corporation | 29 | $3,068 | 0.0% | $105.79 | $120.50 | -12.2% | COM | 497266106 |
| FTS | Fortis Inc | 73 | $3,035 | 0.0% | $41.58 * | $41.95 | -4.4% | COM | 349553107 |
| — | AvidXchange Holdings Inc | 293 | $3,030 | 0.0% | $10.34 | $10.34 | — | COM | 05368X102 |
| ROST | Ross Stores Inc | 20 | $3,025 | 0.0% | $151.25 | $145.12 | +3.1% | COM | 778296103 |
| — | Verve Therapeutics Inc | 536 | $3,023 | 0.0% | $5.64 | $5.64 | — | COM | 92539P101 |
| ESNT | Essent Group Ltd | 55 | $2,994 | 0.0% | $54.44 | $57.22 | -5.9% | COM | G3198U102 |
| CLOV | Clover Health Investments Corp | 950 | $2,993 | 0.0% | $3.15 | $3.57 | -11.9% | COM | 18914F103 |
| SHIP | Seanergy Maritime Holdings | 428 | $2,975 | 0.0% | $6.95 | $6.95 | — | COM | Y73760400 |
| IDN | Intellicheck Inc | 1,061 | $2,971 | 0.0% | $2.80 | $2.52 | +11.2% | COM | 45817G201 |
| IVOO | Vanguard S&P Mid-Cap 400 ETF | 28 | $2,954 | 0.0% | $105.50 | $108.65 | -2.9% | ETF | 921932885 |
| RCI | Rogers Communications Inc B | 96 | $2,950 | 0.0% | $30.73 | $35.73 | -14.0% | COM | 775109200 |
| CPRI | Capri Holdings Limited | 140 | $2,948 | 0.0% | $21.06 | $27.20 | -22.6% | COM | G1890L107 |
| MZTI | Lancaster Colony Corporation | 17 | $2,943 | 0.0% | $173.12 | $183.03 | -5.4% | COM | 513847103 |
| CYPH | Leap Therapeutics Inc | 1,016 | $2,921 | 0.0% | $2.88 | $2.97 | -3.2% | COM | 52187K200 |
| LDTCF | LeddarTech | 1,944 | $2,916 | 0.0% | $1.50 * | $0.53 | 0.0% | COM | 52328E105 |
| CYTK | Cytokinetics Inc | 62 | $2,916 | 0.0% | $47.03 | $51.94 | -9.4% | COM | 23282W605 |
| CCSI | Consensus Cloud Solutions | 122 | $2,911 | 0.0% | $23.86 | $23.47 | +1.7% | COM | 20848V105 |
| SPXC | SPX Technologies Inc | 20 | $2,910 | 0.0% | $145.50 | $145.50 | — | COM | 78473E103 |
| GOEVQ | Canoo Inc | 2,062 | $2,907 | 0.0% | $1.41 | $1.41 | — | COM | 13803R300 |
| AZTA | Azenta Inc | 58 | $2,900 | 0.0% | $50.00 | $45.53 | +9.8% | COM | 114340102 |
| QUAD | Quad Graphics Inc | 416 | $2,900 | 0.0% | $6.97 | $6.77 | +2.9% | COM | 747301109 |
| SAVA | Cassava Sciences Inc | 1,228 | $2,898 | 0.0% | $2.36 | $17.56 | -86.6% | COM | 14817C107 |
| UTZ | Utz Brands Inc | 185 | $2,897 | 0.0% | $15.66 | $16.90 | -7.4% | COM | 918090101 |
| BELFB | Bel Fuse Inc B | 35 | $2,886 | 0.0% | $82.46 | $80.62 | +1.9% | COM | 077347300 |
| BELFA | Bel Fuse Inc A | 32 | $2,883 | 0.0% | $90.09 | $98.54 | -8.9% | COM | 077347201 |
| BRKR | Bruker Corp | 49 | $2,872 | 0.0% | $58.61 | $58.77 | -0.8% | COM | 116794108 |
| CGON | Cg Oncology Inc | 100 | $2,868 | 0.0% | $28.68 | $34.21 | -16.2% | COM | 156944100 |
| CMTL | Comtech Telecommunications Corp | 715 | $2,867 | 0.0% | $4.01 | $3.57 | +12.2% | COM | 205826209 |
| — | Energous Corporation | 2,837 | $2,865 | 0.0% | $1.01 | $1.01 | — | COM | 29272C202 |
| SKM | SK Telecom Co Ltd ADR | 136 | $2,861 | 0.0% | $21.04 | $22.60 | -6.9% | ADR | 78440P306 |
| LICYQ | Li-Cycle Holdings Corp | 1,598 | $2,860 | 0.0% | $1.79 | $1.79 | — | COM | 50202P204 |
| RLAY | Relay Therapeutics Inc | 692 | $2,851 | 0.0% | $4.12 | $5.44 | -24.3% | COM | 75943R102 |
| BURL | Burlington Stores Inc | 10 | $2,851 | 0.0% | $285.10 | $270.22 | +5.5% | COM | 122017106 |
| ENIC | Enel Chile SA ADR | 988 | $2,845 | 0.0% | $2.88 | $2.78 | +3.6% | ADR | 29278D105 |
| RIGL | Rigel Pharmaceuticals Inc | 169 | $2,843 | 0.0% | $16.82 | $19.18 | -12.3% | COM | 766559702 |
| CRDF | Cardiff Oncology Inc | 655 | $2,843 | 0.0% | $4.34 | $3.13 | +38.9% | COM | 14147L108 |
| — | Global X AgTech & Food ETF | 295 | $2,838 | 0.0% | $9.62 | $9.62 | — | ETF | 37954Y178 |
| IPGP | IPG Photonics Corporation | 39 | $2,836 | 0.0% | $72.72 | $76.80 | -5.3% | COM | 44980X109 |
| — | BriaCell Therapeutics Corp | 5,000 | $2,825 | 0.0% | $0.56 | $0.56 | — | COM | 107930109 |
| AROW | Arrow Financial Corp | 98 | $2,814 | 0.0% | $28.71 * | $28.95 | -5.6% | COM | 042744102 |
| MVIS | Microvision Inc | 2,147 | $2,813 | 0.0% | $1.31 | $1.05 | +24.7% | COM | 594960304 |
| PLAB | Photronics Inc | 119 | $2,804 | 0.0% | $23.56 | $24.48 | -3.7% | COM | 719405102 |
| MATV | Mativ Inc | 257 | $2,801 | 0.0% | $10.90 * | $13.18 | -21.4% | COM | 808541106 |
| MOV | Movado Group Inc | 142 | $2,795 | 0.0% | $19.68 | $19.60 | +0.4% | COM | 624580106 |
| BLBD | Blue Bird Corp | 72 | $2,781 | 0.0% | $38.63 | $41.76 | -7.5% | COM | 095306106 |
| — | Polestar Automotive Holding | 2,646 | $2,778 | 0.0% | $1.05 | $1.05 | — | COM | 731105201 |
| — | GeoVax Labs Inc | 1,124 | $2,776 | 0.0% | $2.47 | $2.47 | — | COM | 373678606 |
| CZR | Caesars Entertainment Corporation | 83 | $2,774 | 0.0% | $33.42 | $39.59 | -15.6% | COM | 12769G100 |
| GOLF | Acushnet Holdings Corp | 39 | $2,772 | 0.0% | $71.08 | $67.92 | +4.6% | COM | 005098108 |
| EOLS | Evolus Inc | 251 | $2,771 | 0.0% | $11.04 | $14.06 | -21.5% | COM | 30052C107 |
| — | Playa Hotels & Resorts NV | 219 | $2,770 | 0.0% | $12.65 | $12.65 | — | COM | N70544106 |
| BRBS | Blue Ridge Bankshares Inc | 859 | $2,766 | 0.0% | $3.22 * | $2.98 | +2.3% | COM | 095825105 |
| MCFT | MasterCraft Boat Holdings Inc | 145 | $2,765 | 0.0% | $19.07 | $19.12 | -0.3% | COM | 57637H103 |
| ANIP | Ani Pharmaceuticals Inc | 50 | $2,764 | 0.0% | $55.28 | $57.41 | -3.7% | COM | 00182C103 |
| GOTU | Gaotu Techedu Inc ADR | 1,260 | $2,759 | 0.0% | $2.19 | $2.91 | -24.8% | ADR | 36257Y109 |
| LIDR | AEye Inc | 2,171 | $2,757 | 0.0% | $1.27 | $1.15 | +10.0% | COM | 008183204 |
| FISI | Financial Institutions Inc | 101 | $2,756 | 0.0% | $27.29 * | $24.95 | +4.6% | COM | 317585404 |
| BRSL | International Game Technology | 156 | $2,755 | 0.0% | $17.66 * | $15.49 | -9.6% | COM | G4863A108 |
| AURA | Aura Biosciences Inc | 334 | $2,745 | 0.0% | $8.22 | $9.41 | -12.7% | COM | 05153U107 |
| SSNC | SS&C Technologies Holdings Inc | 36 | $2,728 | 0.0% | $75.78 | $74.81 | +1.3% | COM | 78467J100 |
| BBDO | Banco Bradesco SA ADR | 1,523 | $2,726 | 0.0% | $1.79 | $2.11 | -15.1% | ADR | 059460402 |
| IMVT | Immunovant Inc | 110 | $2,725 | 0.0% | $24.77 | $28.37 | -12.7% | COM | 45258J102 |
| AIOS | NiSun International Enterprise A | 406 | $2,724 | 0.0% | $6.71 * | $9.62 | 0.0% | COM | G6593L122 |
| APLS | Apellis Pharmaceuticals Inc | 85 | $2,712 | 0.0% | $31.91 * | $30.07 | 0.0% | COM | 03753U106 |
| CLBT | Cellebrite DI Ltd | 123 | $2,710 | 0.0% | $22.03 | $19.25 | +14.5% | COM | M2197Q107 |
| NXGL | NexGel Inc | 607 | $2,707 | 0.0% | $4.46 | $3.38 | +32.0% | COM | 65344E107 |
| DSWL | Deswell Industries Inc | 1,129 | $2,687 | 0.0% | $2.38 * | $2.35 | -4.7% | COM | 250639101 |
| AMTM | Amentum Holdings Inc | 127 | $2,671 | 0.0% | $21.03 | $25.85 | -18.6% | COM | 023939101 |
| — | Tc Biopharm Holdings PLC ADR | 4,127 | $2,662 | 0.0% | $0.65 | $0.65 | — | ADR | 87807D509 |
| SCL | Stepan Co | 41 | $2,653 | 0.0% | $64.71 | $74.06 | -12.6% | COM | 858586100 |
| FHB | First Hawaiian Inc | 102 | $2,647 | 0.0% | $25.95 * | $24.30 | +1.4% | COM | 32051X108 |
| CBUS | Cibus Inc A | 951 | $2,644 | 0.0% | $2.78 | $3.87 | -28.2% | COM | 17166A101 |
| RJF | Raymond James Financial Inc | 17 | $2,641 | 0.0% | $155.35 | $148.59 | +2.8% | COM | 754730109 |
| BNGO | BioNano Genomics Inc | 9,149 | $2,639 | 0.0% | $0.29 * | $17.09 | +1.8% | COM | 09075F404 |
| NSP | Insperity Inc | 34 | $2,635 | 0.0% | $77.50 * | $77.00 | -3.7% | COM | 45778Q107 |
| SGU | Star Group LP | 228 | $2,631 | 0.0% | $11.54 | $11.77 | -1.9% | COM | 85512C105 |
| IBP | Installed Building Products Inc | 15 | $2,629 | 0.0% | $175.27 | $213.48 | -19.3% | COM | 45780R101 |
| UPBD | Upbound Group Inc | 90 | $2,625 | 0.0% | $29.17 | $31.04 | -6.0% | COM | 76009N100 |
| IR | Ingersoll Rand Inc | 29 | $2,623 | 0.0% | $90.45 | $99.45 | -9.1% | COM | 45687V106 |
| SDVD | FT Vest Rising Dividend Achievers ETF | 121 | $2,603 | 0.0% | $21.51 | $22.55 | -4.6% | ETF | 33738D820 |
| ATON | Portage Biotech Inc | 502 | $2,595 | 0.0% | $5.17 | $5.17 | — | COM | G7185A136 |
| CXM | Sprinklr Inc A | 307 | $2,594 | 0.0% | $8.45 | $7.99 | +5.7% | COM | 85208T107 |
| BJ | BJ's Wholesale Club Holdings Inc | 29 | $2,591 | 0.0% | $89.34 | $90.40 | -1.2% | COM | 05550J101 |
| BLMN | Bloomin' Brands Inc | 212 | $2,589 | 0.0% | $12.21 * | $13.40 | -13.8% | COM | 094235108 |
| — | SpartanNash Co | 141 | $2,583 | 0.0% | $18.32 | $18.32 | — | COM | 847215100 |
| NINEQ | Nine Energy Service Inc | 2,296 | $2,572 | 0.0% | $1.12 * | $1.18 | 0.0% | COM | 65441V101 |
| TMHC | Taylor Morrison Home Corp | 42 | $2,571 | 0.0% | $61.21 | $68.25 | -10.3% | COM | 87724P106 |
| TTC | The Toro Company | 32 | $2,563 | 0.0% | $80.09 | $83.84 | -4.5% | COM | 891092108 |
| NCMI | National Cinemedia Inc | 386 | $2,563 | 0.0% | $6.64 | $6.88 | -3.5% | COM | 635309206 |
| FAF | First American Financial Corp | 41 | $2,560 | 0.0% | $62.44 * | $62.60 | -3.7% | COM | 31847R102 |
| AMPL | Amplitude Inc A | 242 | $2,553 | 0.0% | $10.55 | $10.01 | +5.4% | COM | 03213A104 |
| TU | Telus Corp | 188 | $2,549 | 0.0% | $13.56 | $15.42 | -12.1% | COM | 87971M103 |
| ADNH | Advent Technologies Holdings Inc | 509 | $2,545 | 0.0% | $5.00 * | $4.13 | 0.0% | COM | 00788A204 |
| ESOA | Energy Services of America Corporation A | 200 | $2,524 | 0.0% | $12.62 | $12.88 | -3.3% | COM | 29271Q103 |
| HOLX | Hologic | 35 | $2,523 | 0.0% | $72.09 | $78.12 | -7.7% | COM | 436440101 |
| AMZZ | GraniteShares 2x Long AMZN Daily ETF | 73 | $2,523 | 0.0% | $34.56 | $30.81 | +12.2% | ETF | 38747R744 |
| FDM | FT Dow Jones Select Microcap ETF | 37 | $2,522 | 0.0% | $68.16 | $68.03 | +0.2% | ETF | 33718M105 |
| STLD | Steel Dynamics Inc | 22 | $2,510 | 0.0% | $114.09 | $130.47 | -13.8% | COM | 858119100 |
| YALA | Yalla Group Limited ADR | 616 | $2,501 | 0.0% | $4.06 | $4.30 | -5.6% | ADR | 98459U103 |
| — | Inari Medical Inc | 49 | $2,501 | 0.0% | $51.04 | $51.04 | — | COM | 45332Y109 |
| ZEPP | Zepp Health Corp ADR | 961 | $2,499 | 0.0% | $2.60 | $3.16 | -17.7% | ADR | 98945L204 |
| LQDT | Liquidity Services Inc | 77 | $2,486 | 0.0% | $32.29 | $25.35 | +27.4% | COM | 53635B107 |
| — | Lifeward Inc | 1,435 | $2,483 | 0.0% | $1.73 * | $26.35 | 0.0% | COM | M8216Q119 |
| INGR | Ingredion Inc | 18 | $2,476 | 0.0% | $137.56 | $140.75 | -2.3% | COM | 457187102 |
| JAVA | JPMorgan Active Value ETF | 39 | $2,469 | 0.0% | $63.31 | $65.55 | -3.4% | ETF | 46641Q167 |
| NPK | National Presto Industries Inc | 25 | $2,461 | 0.0% | $98.44 | $80.38 | +22.4% | COM | 637215104 |
| KODK | Eastman Kodak | 373 | $2,451 | 0.0% | $6.57 | $5.68 | +15.7% | COM | 277461406 |
| SLVM | Sylvamo Corporation | 31 | $2,450 | 0.0% | $79.03 * | $82.74 | -8.4% | COM | 871332102 |
| MATW | Matthews International Corp A | 88 | $2,436 | 0.0% | $27.68 * | $24.19 | +8.6% | COM | 577128101 |
| — | Safety Shot Inc | 3,377 | $2,431 | 0.0% | $0.72 | $0.72 | — | COM | 48208F105 |
| ILLR | Triller Group Inc | 1,017 | $2,420 | 0.0% | $2.38 * | $3.65 | 0.0% | COM | 895970101 |
| MED | Medifast Inc | 137 | $2,414 | 0.0% | $17.62 | $18.56 | -5.0% | COM | 58470H101 |
| QRHC | Quest Resource Holding Corporation | 371 | $2,412 | 0.0% | $6.50 | $7.35 | -11.6% | COM | 74836W203 |
| AVAL | Grupo Aval Acciones y Valores SA ADR | 1,188 | $2,412 | 0.0% | $2.03 | $2.06 | -1.6% | ADR | 40053W101 |
| OFG | OFG Bancorp | 57 | $2,412 | 0.0% | $42.32 | $43.07 | -1.8% | COM | 67103X102 |
| SIBN | SI-BONE Inc | 172 | $2,411 | 0.0% | $14.02 | $13.45 | +4.2% | COM | 825704109 |
| KRO | Kronos Worldwide Inc | 247 | $2,408 | 0.0% | $9.75 * | $10.82 | -13.0% | COM | 50105F105 |
| MCB | Metropolitan Bank Holding Corp | 41 | $2,394 | 0.0% | $58.39 | $59.63 | -2.7% | COM | 591774104 |
| HELE | Helen Of Troy Ltd | 40 | $2,393 | 0.0% | $59.83 | $66.48 | -10.0% | COM | G4388N106 |
| — | NuCana plc ADR | 2,000 | $2,380 | 0.0% | $1.19 | $1.19 | — | ADR | 67022C205 |
| MESO | Mesoblast Limited ADR | 120 | $2,376 | 0.0% | $19.80 | $11.07 | +78.8% | ADR | 590717401 |
| TBLA | Taboola.com Ltd | 650 | $2,373 | 0.0% | $3.65 | $3.57 | +2.2% | COM | M8744T106 |
| KMX | CarMax Inc | 29 | $2,371 | 0.0% | $81.76 | $78.54 | +4.1% | COM | 143130102 |
| GLOB | Globant SA | 11 | $2,359 | 0.0% | $214.45 | $218.18 | -1.7% | COM | L44385109 |
| VANI | Vivani Medical Inc | 2,033 | $2,358 | 0.0% | $1.16 | $1.27 | -8.3% | COM | 92854B109 |
| CVBF | CVB Financial Corp | 110 | $2,355 | 0.0% | $21.41 * | $20.11 | +2.1% | COM | 126600105 |
| HSIC | Henry Schein Inc | 34 | $2,353 | 0.0% | $69.21 | $71.82 | -3.6% | COM | 806407102 |
| SNEX | StoneX Group Inc | 24 | $2,351 | 0.0% | $97.96 * | $62.98 | +3.7% | COM | 861896108 |
| NAK | Northern Dynasty Minerals Ltd | 4,031 | $2,344 | 0.0% | $0.58 | $0.45 | +29.9% | COM | 66510M204 |
| YSG | Yatsen Holding Limited ADR | 588 | $2,340 | 0.0% | $3.98 | $4.13 | -3.6% | ADR | 985194208 |
| LNTH | Lantheus Holdings Inc | 26 | $2,326 | 0.0% | $89.46 | $97.41 | -8.2% | COM | 516544103 |
| MDU | MDU Resources Group Inc | 129 | $2,325 | 0.0% | $18.02 * | $16.91 | +3.3% | COM | 552690109 |
| TFX | Teleflex Incorporated | 13 | $2,314 | 0.0% | $178.00 | $202.86 | -13.2% | COM | 879369106 |
| UHAL/B | U Haul Holding Co Non Voting | 36 | $2,306 | 0.0% | $64.06 | $65.76 | -2.6% | COM | 023586506 |
| NPKI | NPK International Inc | 300 | $2,301 | 0.0% | $7.67 | $7.35 | +4.3% | COM | 651718504 |
| MATX | Matson Inc | 17 | $2,292 | 0.0% | $134.82 | $143.36 | -7.3% | COM | 57686G105 |
| GTLS | Chart Industries Inc | 12 | $2,290 | 0.0% | $190.83 | $160.66 | +18.8% | COM | 16115Q308 |
| — | Meiwu Technology | 1,101 | $2,290 | 0.0% | $2.08 | $2.08 | — | COM | G9604C115 |
| EGY | VAALCO Energy Inc | 523 | $2,286 | 0.0% | $4.37 * | $4.92 | -17.2% | COM | 91851C201 |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 30 | $2,284 | 0.0% | $76.13 | $79.56 | -4.3% | ETF | 46435G516 |
| JLL | Jones Lang Lasalle Inc | 9 | $2,278 | 0.0% | $253.11 | $266.50 | -5.0% | COM | 48020Q107 |
| GNTX | Gentex Corp | 79 | $2,270 | 0.0% | $28.73 | $29.93 | -4.0% | COM | 371901109 |
| NTB | The Bank of Nt Butterfield & Son Limited | 62 | $2,266 | 0.0% | $36.55 * | $36.03 | -1.9% | COM | G0772R208 |
| TNYA | Tenaya Therapeutics Inc | 1,583 | $2,264 | 0.0% | $1.43 | $2.24 | -36.2% | COM | 87990A106 |
| LXRX | Lexicon Pharmaceuticals Inc | 3,064 | $2,263 | 0.0% | $0.74 | $1.22 | -39.2% | COM | 528872302 |
| CNH | CNH Industrial NV | 199 | $2,255 | 0.0% | $11.33 | $11.17 | -0.4% | COM | N20944109 |
| AVY | Avery Dennison Corp | 12 | $2,246 | 0.0% | $187.17 * | $199.18 | -8.0% | COM | 053611109 |
| PHUN | Phunware Inc | 432 | $2,246 | 0.0% | $5.20 | $5.52 | -5.8% | COM | 71948P209 |
| OPFI | OppFi Inc A | 293 | $2,244 | 0.0% | $7.66 | $6.31 | +21.3% | COM | 68386H103 |
| RVTY | Revvity Inc | 20 | $2,232 | 0.0% | $111.60 | $117.16 | -5.0% | COM | 714046109 |
| MRVI | Maravai LifeSciences Holdings Inc A | 409 | $2,229 | 0.0% | $5.45 | $6.43 | -15.3% | COM | 56600D107 |
| REKR | Rekor Systems Inc | 1,427 | $2,226 | 0.0% | $1.56 | $1.04 | +50.3% | COM | 759419104 |
| TRU | TransUnion | 24 | $2,225 | 0.0% | $92.71 | $100.69 | -8.4% | COM | 89400J107 |
| BANX | Arrowmark Financial Corp | 106 | $2,224 | 0.0% | $20.98 * | $17.70 | +4.6% | COM | 861780104 |
| IMUX | Immunic Inc | 2,209 | $2,209 | 0.0% | $1.00 * | $1.26 | 0.0% | COM | 4525EP101 |
| PJT | PJT Partners Inc A | 14 | $2,209 | 0.0% | $157.79 | $151.40 | +3.6% | COM | 69343T107 |
| DCGO | DocGo Inc | 521 | $2,209 | 0.0% | $4.24 | $3.85 | +10.1% | COM | 256086109 |
| CCS | Century Communities Inc | 30 | $2,201 | 0.0% | $73.37 | $87.35 | -17.5% | COM | 156504300 |
| AMR | Alpha Metallurgical Resources Inc | 11 | $2,201 | 0.0% | $200.09 | $223.90 | -10.6% | COM | 020764106 |
| MNPR | Monopar Therapeutics Inc | 100 | $2,200 | 0.0% | $22.00 | $16.78 | +31.1% | COM | 61023L207 |
| DQ | Daqo New Energy Corp ADR | 113 | $2,197 | 0.0% | $19.44 | $20.43 | -4.9% | ADR | 23703Q203 |
| KN | Knowles Corporation | 110 | $2,192 | 0.0% | $19.93 | $18.61 | +7.1% | COM | 49926D109 |
| NOAH | Noah Holdings Ltd A ADR | 187 | $2,190 | 0.0% | $11.71 | $12.38 | -5.4% | ADR | 65487X102 |
| CGAU | Centerra Gold Inc | 383 | $2,179 | 0.0% | $5.69 | $6.30 | -11.1% | COM | 152006102 |
| PHM | PulteGroup Inc | 20 | $2,178 | 0.0% | $108.90 | $128.60 | -16.0% | COM | 745867101 |
| KNSA | Kiniksa Pharmaceuticals International A | 110 | $2,176 | 0.0% | $19.78 | $22.82 | -13.3% | COM | G52694109 |
| BBRE | JPM Betabldrs MSCI US REIT ETF | 23 | $2,154 | 0.0% | $93.65 | $98.57 | -5.0% | ETF | 46641Q738 |
| STRA | Strategic Education Inc | 23 | $2,149 | 0.0% | $93.43 * | $90.34 | +0.4% | COM | 86272C103 |
| AVPT | AvePoint Inc A | 130 | $2,146 | 0.0% | $16.51 | $15.19 | +8.7% | COM | 053604104 |
| IVOG | Vanguard S&P Mid-Cap 400 Growth ETF | 19 | $2,141 | 0.0% | $112.68 | $117.41 | -4.0% | ETF | 921932869 |
| NPCE | NeuroPace Inc | 191 | $2,137 | 0.0% | $11.19 | $8.69 | +28.7% | COM | 641288105 |
| NNI | Nelnet Inc A | 20 | $2,136 | 0.0% | $106.80 | $110.54 | -3.4% | COM | 64031N108 |
| BLZE | Backblaze Inc A | 354 | $2,131 | 0.0% | $6.02 | $6.79 | -11.4% | COM | 05637B105 |
| ZIP | ZipRecruiter Inc | 294 | $2,129 | 0.0% | $7.24 | $8.94 | -19.1% | COM | 98980B103 |
| SBSI | Southside Bancshares Inc | 67 | $2,128 | 0.0% | $31.76 | $33.96 | -6.5% | COM | 84470P109 |
| SBFM | Sunshine Biopharma Inc | 709 | $2,127 | 0.0% | $3.00 * | $2.85 | 0.0% | COM | 867781700 |
| CBSH | Commerce Bancshares Inc | 34 | $2,119 | 0.0% | $62.32 * | $59.04 | -1.3% | COM | 200525103 |
| TELA | Tela Bio Inc | 701 | $2,117 | 0.0% | $3.02 | $2.81 | +7.4% | COM | 872381108 |
| — | Mesa Air Group Inc | 1,822 | $2,114 | 0.0% | $1.16 | $1.16 | — | COM | 590479135 |
| ALOT | Astronova Inc | 176 | $2,114 | 0.0% | $12.01 | $14.07 | -14.7% | COM | 04638F108 |
| LWLG | Lightwave Logic Inc | 1,000 | $2,100 | 0.0% | $2.10 | $2.87 | -26.7% | COM | 532275104 |
| POWI | Power Integrations Inc | 34 | $2,098 | 0.0% | $61.71 | $62.30 | -2.8% | COM | 739276103 |
| XPO | XPO Inc | 16 | $2,098 | 0.0% | $131.13 | $135.16 | -3.0% | COM | 983793100 |
| CCLD | CareCloud Inc | 573 | $2,097 | 0.0% | $3.66 | $2.97 | +23.3% | COM | 14167R100 |
| AIR | AAR Corp | 34 | $2,084 | 0.0% | $61.29 | $64.07 | -4.3% | COM | 000361105 |
| NVST | Envista Holdings Corp | 108 | $2,083 | 0.0% | $19.29 | $19.78 | -2.5% | COM | 29415F104 |
| GBX | The Greenbrier Companies Inc | 34 | $2,074 | 0.0% | $61.00 * | $58.89 | +0.2% | COM | 393657101 |
| — | Sonim Technologies Inc | 654 | $2,063 | 0.0% | $3.15 | $3.15 | — | COM | 83548F309 |
| COTY | Coty Inc A | 296 | $2,060 | 0.0% | $6.96 | $7.69 | -9.4% | COM | 222070203 |
| UROY | Uranium Royalty Corp | 940 | $2,059 | 0.0% | $2.19 | $2.57 | -14.8% | COM | 91702V101 |
| SPHR | Sphere Entertainment Corp | 51 | $2,056 | 0.0% | $40.31 | $41.83 | -3.6% | COM | 55826T102 |
| OMER | Omeros Corp | 208 | $2,055 | 0.0% | $9.88 | $6.86 | +44.0% | COM | 682143102 |
| AVA | Avista Corporation | 56 | $2,051 | 0.0% | $36.63 * | $35.43 | -1.7% | COM | 05379B107 |
| REZI | Resideo Technologies Inc | 89 | $2,051 | 0.0% | $23.04 | $23.45 | -1.7% | COM | 76118Y104 |
| — | Berry Corp | 496 | $2,048 | 0.0% | $4.13 | $4.13 | — | COM | 08579X101 |
| MLCO | Melco Resorts & Entertainment ADR | 353 | $2,044 | 0.0% | $5.79 | $6.74 | -14.1% | ADR | 585464100 |
| — | Banzai International Inc A | 1,330 | $2,035 | 0.0% | $1.53 | $1.53 | — | COM | 06682J308 |
| DIOD | Diodes Inc | 33 | $2,035 | 0.0% | $61.67 | $62.33 | -1.1% | COM | 254543101 |
| KNF | Knife River Corporation | 20 | $2,033 | 0.0% | $101.65 | $97.72 | +4.0% | COM | 498894104 |
| HCKT | Hackett Group | 66 | $2,028 | 0.0% | $30.73 | $28.88 | +6.4% | COM | 404609109 |
| ANVS | Annovis Bio Inc | 403 | $2,027 | 0.0% | $5.03 | $7.24 | -30.5% | COM | 03615A108 |
| PAVE | GLX US Infrastructure Development ETF | 50 | $2,021 | 0.0% | $40.42 | $42.85 | -5.7% | ETF | 37954Y673 |
| DCI | Donaldson Co Inc | 30 | $2,021 | 0.0% | $67.37 | $72.21 | -8.4% | COM | 257651109 |
| MAN | ManpowerGroup Inc | 35 | $2,020 | 0.0% | $57.71 | $63.71 | -9.4% | COM | 56418H100 |
| — | Applied Therapeutics Inc | 2,351 | $2,013 | 0.0% | $0.86 | $0.86 | — | COM | 03828A101 |
| DRUG | Bright Minds Biosciences Inc | 55 | $1,981 | 0.0% | $36.02 | $35.19 | +2.3% | COM | 10919W405 |
| MGEE | MGE Energy Inc | 21 | $1,973 | 0.0% | $93.95 * | $94.30 | -2.5% | COM | 55277P104 |
| MGIC | Magic Software Enterprises Ltd | 162 | $1,949 | 0.0% | $12.03 * | $10.84 | 0.0% | COM | 559166103 |
| CWCO | Consolidated Water Co Ltd | 75 | $1,942 | 0.0% | $25.89 * | $24.93 | +1.7% | COM | G23773107 |
| RGNX | REGENXBIO Inc | 251 | $1,940 | 0.0% | $7.73 | $9.39 | -17.7% | COM | 75901B107 |
| DTE | DTE Energy Co | 16 | $1,932 | 0.0% | $120.75 * | $118.43 | -1.4% | COM | 233331107 |
| CYH | Community Health Systems Inc | 644 | $1,926 | 0.0% | $2.99 | $4.20 | -28.8% | COM | 203668108 |
| VREX | Varex Imaging Corp | 132 | $1,926 | 0.0% | $14.59 | $13.98 | +4.4% | COM | 92214X106 |
| PAC | Grupo Aeroportuario del Pacifico ADR | 11 | $1,925 | 0.0% | $175.00 | $179.73 | -2.6% | ADR | 400506101 |
| SNT | Senstar Technologies | 557 | $1,916 | 0.0% | $3.44 | $2.32 | +48.0% | COM | 81728N100 |
| LINK | Interlink Electronics Inc | 306 | $1,908 | 0.0% | $6.24 * | $3.25 | +27.9% | COM | 458751302 |
| ATHM | Autohome Inc ADR | 73 | $1,894 | 0.0% | $25.95 | $28.81 | -9.9% | ADR | 05278C107 |
| FUFU | BitFuFu Inc A | 382 | $1,891 | 0.0% | $4.95 | $4.97 | -0.3% | COM | G1152A104 |
| FULT | Fulton Financial Corp | 98 | $1,889 | 0.0% | $19.28 * | $18.64 | -0.6% | COM | 360271100 |
| AESI | Atlas Energy Solutions Inc | 85 | $1,885 | 0.0% | $22.18 * | $20.38 | +3.4% | COM | 642045108 |
| — | Crown ElectroKinetics Corp | 13,210 | $1,878 | 0.0% | $0.14 | $0.14 | — | COM | 228339404 |
| ETON | Eton Pharmaceuticals Inc | 141 | $1,878 | 0.0% | $13.32 | $10.14 | +31.4% | COM | 29772L108 |
| OSW | OneSpaWorld Holdings Ltd | 94 | $1,871 | 0.0% | $19.90 | $18.38 | +7.3% | COM | P73684113 |
| AXTI | AXT Inc | 860 | $1,866 | 0.0% | $2.17 | $2.27 | -4.4% | COM | 00246W103 |
| ADUR | Aduro Clean Technologies Inc | 300 | $1,863 | 0.0% | $6.21 | $5.16 | +20.3% | COM | 007408206 |
| W | Wayfair Inc A | 42 | $1,861 | 0.0% | $44.31 | $47.16 | -6.0% | COM | 94419L101 |
| BOOM | DMC Global Inc | 253 | $1,860 | 0.0% | $7.35 | $9.43 | -22.1% | COM | 23291C103 |
| LOCO | El Pollo Loco Holdings Inc | 161 | $1,858 | 0.0% | $11.54 | $12.61 | -8.5% | COM | 268603107 |
| FLWS | 1 800 FLOWERSCOM Inc A | 225 | $1,838 | 0.0% | $8.17 | $8.01 | +2.0% | COM | 68243Q106 |
| ZURA | Zura Bio Ltd A | 732 | $1,830 | 0.0% | $2.50 | $3.56 | -29.8% | COM | G9TY5A101 |
| LII | Lennox International Inc | 3 | $1,828 | 0.0% | $609.33 | $618.14 | -2.4% | COM | 526107107 |
| GSHD | Goosehead Insurance Inc A | 17 | $1,823 | 0.0% | $107.24 | $109.18 | -1.8% | COM | 38267D109 |
| FG | F&G ANNUITIES & LIFE INC | 44 | $1,823 | 0.0% | $41.43 * | $42.73 | -5.5% | COM | 30190A104 |
| REPX | Riley Exploration Permian Inc | 57 | $1,819 | 0.0% | $31.91 * | $28.71 | +3.8% | COM | 76665T102 |
| VIAV | Viavi Solutions | 180 | $1,818 | 0.0% | $10.10 | $9.87 | +2.3% | COM | 925550105 |
| TRVG | Trivago NV ADR | 834 | $1,818 | 0.0% | $2.18 | $1.93 | +13.0% | ADR | 89686D303 |
| NL | NL Industries Inc | 234 | $1,818 | 0.0% | $7.77 * | $7.19 | -1.2% | COM | 629156407 |
| UBRL | GraniteShares 2x Long UBER Daily ETF | 113 | $1,816 | 0.0% | $16.07 | $23.64 | -32.0% | ETF | 38747R694 |
| — | SOS Limited ADR | 265 | $1,813 | 0.0% | $6.84 | $6.84 | — | ADR | 83587W304 |
| — | Chimerix Inc | 521 | $1,813 | 0.0% | $3.48 | $3.48 | — | COM | 16934W106 |
| SAM | The Boston Beer Company Inc A | 6 | $1,800 | 0.0% | $300.00 | $301.80 | -0.6% | COM | 100557107 |
| DARE | Dare Bioscience Inc | 575 | $1,794 | 0.0% | $3.12 | $3.47 | -10.0% | COM | 23666P200 |
| NMRK | Newmark Group Inc A | 140 | $1,793 | 0.0% | $12.81 | $14.64 | -13.2% | COM | 65158N102 |
| LGIH | LGI Homes Inc | 20 | $1,788 | 0.0% | $89.40 | $105.00 | -14.9% | COM | 50187T106 |
| GL | Globe Life Inc | 16 | $1,784 | 0.0% | $111.50 | $106.99 | +3.4% | COM | 37959E102 |
| FINV | FinVolution Group ADR | 262 | $1,779 | 0.0% | $6.79 | $6.43 | +5.6% | ADR | 31810T101 |
| ESPR | Esperion Therapeutics Inc | 803 | $1,767 | 0.0% | $2.20 | $2.33 | -5.7% | COM | 29664W105 |
| LPA | Logistic Properties Of The Americas | 164 | $1,755 | 0.0% | $10.70 | $8.58 | +24.7% | COM | G5557R109 |
| WAVE | Eco Wave Power Global AB ADR | 158 | $1,738 | 0.0% | $11.00 | $9.63 | +14.3% | ADR | 27900N103 |
| — | Big 5 Sporting Goods Corp | 969 | $1,735 | 0.0% | $1.79 | $1.79 | — | COM | 08915P101 |
| — | Glycomimetics Inc | 6,942 | $1,729 | 0.0% | $0.25 | $0.25 | — | COM | 38000Q102 |
| ADPT | Adaptive Biotechnologies Corp | 286 | $1,715 | 0.0% | $6.00 | $5.51 | +8.7% | COM | 00650F109 |
| TR | Tootsie Roll Industries Inc | 53 | $1,713 | 0.0% | $32.32 * | $30.42 | +3.2% | COM | 890516107 |
| — | Bluebird Bio Inc | 205 | $1,710 | 0.0% | $8.34 | $8.34 | — | COM | 09609G209 |
| FCF | First Commonwealth Financial Corporation | 101 | $1,709 | 0.0% | $16.92 * | $16.93 | -4.0% | COM | 319829107 |
| LE | Lands' End | 130 | $1,708 | 0.0% | $13.14 | $15.68 | -16.2% | COM | 51509F105 |
| NC | Nacco Industries A | 57 | $1,700 | 0.0% | $29.82 * | $28.76 | +1.0% | COM | 629579103 |
| YI | 111 Inc ADR | 2,725 | $1,698 | 0.0% | $0.62 | $0.78 | -20.4% | ADR | 68247Q201 |
| DTIL | Precision BioSciences Inc | 445 | $1,695 | 0.0% | $3.81 | $7.30 | -47.8% | COM | 74019P207 |
| NOMD | Nomad Foods Limited | 101 | $1,695 | 0.0% | $16.78 | $17.47 | -3.9% | COM | G6564A105 |
| CRVL | CorVel Corp | 15 | $1,669 | 0.0% | $111.27 | $111.97 | -0.6% | COM | 221006109 |
| TERN | Terns Pharmaceuticals Inc | 301 | $1,668 | 0.0% | $5.54 * | $6.77 | 0.0% | COM | 880881107 |
| — | GRI Bio Inc | 2,001 | $1,658 | 0.0% | $0.83 | $0.83 | — | COM | 3622AW304 |
| CINT | CI&T Inc | 271 | $1,645 | 0.0% | $6.07 | $6.73 | -9.9% | COM | G21307106 |
| GOLD | A-Mark Precious Metals Inc | 60 | $1,644 | 0.0% | $27.40 | $33.94 | -19.3% | COM | 00181T107 |
| RDNW | RumbleOn Inc B | 300 | $1,629 | 0.0% | $5.43 | $5.55 | -2.1% | COM | 781386305 |
| IBTA | Ibotta Inc A | 25 | $1,627 | 0.0% | $65.08 | $69.44 | -6.3% | COM | 451051106 |
| — | Mobile Health Network Solutions | 5,060 | $1,624 | 0.0% | $0.32 | $0.32 | — | COM | G62264109 |
| LSTA | Lisata Therapeutics Inc | 540 | $1,609 | 0.0% | $2.98 | $2.98 | — | COM | 128058302 |
| EXPO | Exponent Inc | 18 | $1,604 | 0.0% | $89.11 | $98.95 | -11.4% | COM | 30214U102 |
| NAGE | Chromadex Corp | 302 | $1,602 | 0.0% | $5.30 | $5.47 | -3.0% | COM | 171077407 |
| HLIT | Harmonic Inc | 121 | $1,601 | 0.0% | $13.23 | $13.04 | +1.4% | COM | 413160102 |
| EXFY | Expensify Inc | 478 | $1,601 | 0.0% | $3.35 | $2.69 | +24.6% | COM | 30219Q106 |
| MGY | Magnolia Oil & Gas Corporation A | 68 | $1,590 | 0.0% | $23.38 | $25.98 | -10.0% | COM | 559663109 |
| INSM | Insmed Inc | 23 | $1,588 | 0.0% | $69.04 | $72.02 | -4.1% | COM | 457669307 |
| GGRP | Glimpse Group Inc/The | 643 | $1,588 | 0.0% | $2.47 | $1.11 | +123.4% | COM | 37892C106 |
| IMAX | IMAX Corp | 62 | $1,587 | 0.0% | $25.60 | $23.52 | +8.9% | COM | 45245E109 |
| TRNS | Transcat Inc | 15 | $1,586 | 0.0% | $105.73 | $110.98 | -4.7% | COM | 893529107 |
| HQI | HireQuest Inc | 112 | $1,586 | 0.0% | $14.16 * | $13.85 | -0.1% | COM | 433535101 |
| — | RAPT Therapeutics Inc | 1,004 | $1,586 | 0.0% | $1.58 | $1.58 | — | COM | 75382E109 |
| MAGN | Magnera Corp | 87 | $1,581 | 0.0% | $18.17 | $20.46 | -11.2% | COM | 55939A107 |
| GVA | Granite Construction | 18 | $1,579 | 0.0% | $87.72 | $90.12 | -2.7% | COM | 387328107 |
| — | Couchbase Inc | 101 | $1,575 | 0.0% | $15.59 | $15.59 | — | COM | 22207T101 |
| ATMU | Atmus Filtration Technologies Inc | 40 | $1,567 | 0.0% | $39.17 | $40.32 | -3.4% | COM | 04956D107 |
| BKU | Bankunited Inc | 41 | $1,565 | 0.0% | $38.17 * | $36.91 | -0.7% | COM | 06652K103 |
| STEP | StepStone Group Inc A | 27 | $1,563 | 0.0% | $57.89 | $61.97 | -6.6% | COM | 85914M107 |
| IMXI | International Money Express Inc | 75 | $1,562 | 0.0% | $20.83 | $19.64 | +6.1% | COM | 46005L101 |
| — | Entero Therapeutics Inc | 2,507 | $1,559 | 0.0% | $0.62 | $0.62 | — | COM | 33749P408 |
| EMX | EMX Royalty Corporation | 899 | $1,555 | 0.0% | $1.73 | $1.73 | — | COM | 26873J107 |
| — | PS International Group Ltd | 2,750 | $1,549 | 0.0% | $0.56 | $0.56 | — | COM | G7308J105 |
| YTRA | Yatra Online Inc | 1,225 | $1,544 | 0.0% | $1.26 | $1.45 | -13.2% | COM | G98338109 |
| JBHT | JB Hunt Transport Services Inc | 9 | $1,536 | 0.0% | $170.67 | $176.51 | -4.4% | COM | 445658107 |
| — | Mr Cooper Group Inc | 16 | $1,536 | 0.0% | $96.00 | $96.00 | — | COM | 62482R107 |
| ARMK | Aramark | 41 | $1,530 | 0.0% | $37.32 | $38.26 | -3.9% | COM | 03852U106 |
| LTRX | Lantronix Inc | 371 | $1,529 | 0.0% | $4.12 | $3.57 | +15.3% | COM | 516548203 |
| AVNS | Avanos Medical Inc | 96 | $1,528 | 0.0% | $15.92 | $19.79 | -19.6% | COM | 05350V106 |
| CNM | Core & Main Inc A | 30 | $1,527 | 0.0% | $50.90 | $47.12 | +8.1% | COM | 21874C102 |
| PAGP | Plains GP Holdings LP A | 83 | $1,526 | 0.0% | $18.39 | $18.39 | — | COM | 72651A207 |
| SIMO | Silicon Motion Technology Corporatio ADR | 28 | $1,513 | 0.0% | $54.04 | $56.00 | -3.5% | ADR | 82706C108 |
| MRCY | Mercury Systems Inc | 36 | $1,512 | 0.0% | $42.00 | $38.14 | +10.1% | COM | 589378108 |
| PLG | Platinum Group Metals Ltd | 1,181 | $1,512 | 0.0% | $1.28 | $1.61 | -20.3% | COM | 72765Q882 |
| — | Cutera Inc | 4,271 | $1,507 | 0.0% | $0.35 | $0.35 | — | COM | 232109108 |
| BLFS | Biolife Solutions Inc | 58 | $1,506 | 0.0% | $25.97 | $24.88 | +4.3% | COM | 09062W204 |
| CRSR | Corsair Gaming Inc | 226 | $1,494 | 0.0% | $6.61 | $6.94 | -4.8% | COM | 22041X102 |
| — | 23andMe Holding A | 458 | $1,489 | 0.0% | $3.25 | $3.25 | — | COM | 90138Q306 |
| VEL | Velocity Financial Inc | 76 | $1,487 | 0.0% | $19.57 | $19.87 | -1.6% | COM | 92262D101 |
| AMPH | Amphastar Pharmaceuticals Inc | 40 | $1,485 | 0.0% | $37.13 | $45.73 | -18.8% | COM | 03209R103 |
| GROY | Gold Royalty Corp | 1,227 | $1,485 | 0.0% | $1.21 | $1.33 | -9.4% | COM | 38071H106 |
| JOE | The St Joe Company | 33 | $1,483 | 0.0% | $44.94 | $51.74 | -13.2% | COM | 790148100 |
| CRH | CRH PLC | 16 | $1,480 | 0.0% | $92.50 | $95.29 | -3.7% | COM | G25508105 |
| PLSE | Pulse Biosciences Inc | 85 | $1,480 | 0.0% | $17.41 | $17.63 | -1.2% | COM | 74587B101 |
| — | Workhorse Group Inc | 2,117 | $1,478 | 0.0% | $0.70 | $0.70 | — | COM | 98138J305 |
| OSCR | Oscar Health Inc A | 110 | $1,478 | 0.0% | $13.44 | $16.10 | -16.5% | COM | 687793109 |
| — | Atossa Therapeutics Inc | 1,565 | $1,478 | 0.0% | $0.94 | $0.94 | — | COM | 04962H506 |
| FSS | Federal Signal Corp | 16 | $1,478 | 0.0% | $92.38 | $91.31 | +0.6% | COM | 313855108 |
| SAMG | Silvercrest Asset Management Group Inc A | 80 | $1,471 | 0.0% | $18.39 | $17.75 | +3.6% | COM | 828359109 |
| J | Jacobs Solutions Inc | 11 | $1,470 | 0.0% | $133.64 | $136.24 | -3.8% | COM | 46982L108 |
| ACIU | AC Immune SA | 544 | $1,469 | 0.0% | $2.70 | $3.12 | -13.6% | COM | H00263105 |
| FIVE | Five Below Inc | 14 | $1,469 | 0.0% | $104.93 | $95.67 | +9.7% | COM | 33829M101 |
| TVTX | Travere Therapeutics Inc | 84 | $1,463 | 0.0% | $17.42 | $17.69 | -1.5% | COM | 89422G107 |
| LSPD | Lightspeed Commerce Inc | 96 | $1,462 | 0.0% | $15.23 | $15.23 | — | COM | 53229C107 |
| PLRX | Pliant Therapeutics Inc | 110 | $1,449 | 0.0% | $13.17 | $13.65 | -3.5% | COM | 729139105 |
| CALY | Topgolf Callaway Brands Corp | 183 | $1,438 | 0.0% | $7.86 | $9.08 | -13.5% | COM | 131193104 |
| ATI | ATI Inc | 26 | $1,431 | 0.0% | $55.04 | $58.97 | -6.7% | COM | 01741R102 |
| — | Stem Inc | 2,373 | $1,431 | 0.0% | $0.60 | $0.60 | — | COM | 85859N102 |
| MYGN | Myriad Genetics Inc | 104 | $1,426 | 0.0% | $13.71 | $18.45 | -25.7% | COM | 62855J104 |
| GFL | GFL Environmental Inc | 32 | $1,425 | 0.0% | $44.53 | $43.48 | +2.3% | COM | 36168Q104 |
| KNDI | Kandi Technologies Group Inc | 1,187 | $1,424 | 0.0% | $1.20 * | $0.13 | -7.8% | COM | G5214E103 |
| FLUX | Flux Power Holdings Inc | 900 | $1,422 | 0.0% | $1.58 | $2.37 | -33.4% | COM | 344057302 |
| VRNS | Varonis Systems Inc | 32 | $1,422 | 0.0% | $44.44 | $52.01 | -14.6% | COM | 922280102 |
| — | Danimer Scientific Inc | 325 | $1,417 | 0.0% | $4.36 | $4.36 | — | COM | 236272407 |
| — | Pactiv Evergreen Inc | 81 | $1,415 | 0.0% | $17.47 | $17.47 | — | COM | 69526K105 |
| JEF | Jefferies Financial Group | 18 | $1,411 | 0.0% | $78.39 * | $69.33 | +9.2% | COM | 47233W109 |
| TOYO | TOYO Co Ltd | 417 | $1,409 | 0.0% | $3.38 | $3.03 | +11.5% | COM | G8976D107 |
| RBOT | Vicarious Surgical Inc. | 107 | $1,408 | 0.0% | $13.16 * | $10.29 | 0.0% | COM | 92561V208 |
| ALV | Autoliv Inc | 15 | $1,407 | 0.0% | $93.80 * | $93.68 | -2.0% | COM | 052800109 |
| WRB | W.R. Berkley Corp | 24 | $1,404 | 0.0% | $58.50 * | $57.87 | -1.5% | COM | 084423102 |
| DTST | Data Storage Corp | 332 | $1,404 | 0.0% | $4.23 | $3.98 | +6.3% | COM | 23786R201 |
| — | LanzaTech Global Inc A | 1,023 | $1,402 | 0.0% | $1.37 | $1.37 | — | COM | 51655R101 |
| NHC | National Healthcare Corp | 13 | $1,398 | 0.0% | $107.54 | $121.66 | -11.6% | COM | 635906100 |
| APT | Alpha Pro Tech Ltd | 264 | $1,397 | 0.0% | $5.29 | $5.49 | -3.7% | COM | 020772109 |
| TREE | LendingTree Inc | 36 | $1,395 | 0.0% | $38.75 | $38.75 | — | COM | 52603B107 |
| TDUP | ThredUp Inc A | 1,003 | $1,394 | 0.0% | $1.39 | $1.12 | +23.9% | COM | 88556E102 |
| SA | Seabridge Gold Inc | 122 | $1,392 | 0.0% | $11.41 | $15.41 | -25.9% | COM | 811916105 |
| CMC | Commercial Metals Company | 28 | $1,389 | 0.0% | $49.61 | $55.42 | -11.9% | COM | 201723103 |
| STAA | STAAR Surgical Co | 57 | $1,385 | 0.0% | $24.30 | $28.56 | -14.9% | COM | 852312305 |
| CNVS | Cineverse Corp A | 377 | $1,376 | 0.0% | $3.65 | $2.85 | +28.3% | COM | 172406308 |
| TRAW | Traws Pharma Inc | 155 | $1,376 | 0.0% | $8.88 | $5.57 | +59.5% | COM | 68232V884 |
| CNTN | Tharimmune Inc | 677 | $1,374 | 0.0% | $2.03 | $2.25 | -9.9% | COM | 432705309 |
| ACH | Owens & Minor Inc | 105 | $1,372 | 0.0% | $13.07 | $13.33 | -2.0% | COM | 690732102 |
| RNAM | Avidity Biosciences Inc | 47 | $1,367 | 0.0% | $29.09 * | $41.79 | 0.0% | COM | 05370A108 |
| — | Veren Inc | 266 | $1,367 | 0.0% | $5.14 | $5.14 | — | COM | 92340V107 |
| GRC | Gorman Rupp Co | 36 | $1,365 | 0.0% | $37.92 | $39.96 | -5.1% | COM | 383082104 |
| AIP | Arteris Inc | 134 | $1,365 | 0.0% | $10.19 | $8.26 | +23.3% | COM | 04302A104 |
| — | Mind Medicine MindMed Inc | 196 | $1,364 | 0.0% | $6.96 | $6.96 | — | COM | 60255C885 |
| MGTX | MeiraGTx Holdings plc | 224 | $1,364 | 0.0% | $6.09 | $5.86 | +3.9% | COM | G59665102 |
| ZD | Ziff Davis Inc | 25 | $1,359 | 0.0% | $54.36 | $52.47 | +3.6% | COM | 48123V102 |
| UAVS | AgEagle Aerial Systems Inc | 390 | $1,353 | 0.0% | $3.47 | $4.17 | -16.8% | COM | 00848K309 |
| UNTY | Unity Bancorp Inc | 31 | $1,352 | 0.0% | $43.61 | $41.32 | +4.3% | COM | 913290102 |
| — | Dermata Therapeutics Inc | 1,000 | $1,350 | 0.0% | $1.35 | $1.35 | — | COM | 249845405 |
| STC | Stewart Information Services Corp | 20 | $1,350 | 0.0% | $67.50 | $71.51 | -5.6% | COM | 860372101 |
| WHWK | Aadi Biosciences Inc | 428 | $1,350 | 0.0% | $3.15 | $2.27 | +39.3% | COM | 00032Q104 |
| — | Passage Bio Inc | 2,369 | $1,343 | 0.0% | $0.57 | $0.57 | — | COM | 702712100 |
| AEI | Alset Inc | 1,316 | $1,342 | 0.0% | $1.02 | $1.31 | -22.2% | COM | 02115D208 |
| INTT | inTEST Corporation | 156 | $1,340 | 0.0% | $8.59 | $7.57 | +13.5% | COM | 461147100 |
| FCN | FTI Consulting Inc | 7 | $1,338 | 0.0% | $191.14 | $206.14 | -7.3% | COM | 302941109 |
| CSTL | Castle Biosciences Inc | 50 | $1,333 | 0.0% | $26.66 | $30.46 | -12.5% | COM | 14843C105 |
| PII | Polaris Inc | 23 | $1,325 | 0.0% | $57.61 | $69.58 | -17.2% | COM | 731068102 |
| SATL | Satellogic Inc A | 463 | $1,320 | 0.0% | $2.85 * | $1.83 | 0.0% | COM | G7823S101 |
| JHG | Janus Henderson Group plc | 31 | $1,318 | 0.0% | $42.52 | $42.39 | +0.3% | COM | G4474Y214 |
| CDXS | Codexis Inc | 276 | $1,317 | 0.0% | $4.77 | $4.12 | +15.9% | COM | 192005106 |
| — | Altair Engineering Inc A | 12 | $1,309 | 0.0% | $109.08 | $109.08 | — | COM | 021369103 |
| SLNG | Stabilis Solutions Inc | 244 | $1,305 | 0.0% | $5.35 | $4.94 | +8.3% | COM | 85236P101 |
| TSMU | Graniteshares 2X Long TSM Daily ETF | 52 | $1,304 | 0.0% | $25.08 | $24.73 | +1.4% | ETF | 38747R652 |
| CPAC | Cementos Pacasmayo SAA ADR | 249 | $1,302 | 0.0% | $5.23 | $5.91 | -11.5% | ADR | 15126Q208 |
| ELAN | Elanco Animal Health Inc | 107 | $1,296 | 0.0% | $12.11 | $13.09 | -7.5% | COM | 28414H103 |
| LXEO | Lexeo Therapeutics Inc | 197 | $1,296 | 0.0% | $6.58 | $7.88 | -16.5% | COM | 52886X107 |
| WSBF | Waterstone Financial Inc | 96 | $1,290 | 0.0% | $13.44 | $14.73 | -8.8% | COM | 94188P101 |
| PRLB | Proto Labs Inc | 33 | $1,290 | 0.0% | $39.09 | $35.94 | +8.8% | COM | 743713109 |
| WEST | Westrock Coffee Company | 200 | $1,284 | 0.0% | $6.42 | $6.86 | -6.5% | COM | 96145W103 |
| LX | LexinFintech Holdings Ltd ADR | 221 | $1,282 | 0.0% | $5.80 | $4.20 | +38.1% | ADR | 528877103 |
| DOUG | Douglas Elliman Inc | 762 | $1,273 | 0.0% | $1.67 | $1.92 | -13.1% | COM | 25961D105 |
| — | WW International Inc | 1,002 | $1,273 | 0.0% | $1.27 | $1.27 | — | COM | 98262P101 |
| HUMA | Humacyte Inc | 252 | $1,273 | 0.0% | $5.05 | $4.95 | +2.1% | COM | 44486Q103 |
| FATE | Fate Therapeutics Inc | 771 | $1,272 | 0.0% | $1.65 | $2.52 | -34.5% | COM | 31189P102 |
| KRNT | Kornit Digital Ltd | 41 | $1,269 | 0.0% | $30.95 | $28.68 | +7.9% | COM | M6372Q113 |
| SABR | Sabre | 346 | $1,263 | 0.0% | $3.65 | $3.67 | -0.4% | COM | 78573M104 |
| ICLR | Icon Public Limited Company | 6 | $1,258 | 0.0% | $209.67 | $233.52 | -10.2% | COM | G4705A100 |
| ALDX | Aldeyra Therapeutics Inc | 252 | $1,257 | 0.0% | $4.99 | $5.13 | -2.7% | COM | 01438T106 |
| HAE | Haemonetics Corp | 16 | $1,249 | 0.0% | $78.06 | $80.32 | -2.8% | COM | 405024100 |
| GLDG | GoldMining Inc | 1,550 | $1,248 | 0.0% | $0.81 | $0.89 | -9.4% | COM | 38149E101 |
| OMCL | Omnicell Inc | 28 | $1,247 | 0.0% | $44.54 | $44.92 | -0.9% | COM | 68213N109 |
| RPD | Rapid7 Inc | 31 | $1,247 | 0.0% | $40.23 | $40.57 | -0.8% | COM | 753422104 |
| GORO | Gold Resource Corp | 5,410 | $1,245 | 0.0% | $0.23 | $0.23 | +1.0% | COM | 38068T105 |
| DOYU | Douyu International Holdings Ltd ADR | 111 | $1,244 | 0.0% | $11.21 | $10.66 | +5.1% | ADR | 25985W204 |
| — | Tonix Pharmaceuticals Holding Corp | 3,762 | $1,241 | 0.0% | $0.33 | $0.33 | — | COM | 890260847 |
| RELY | Remitly Global Inc | 55 | $1,241 | 0.0% | $22.56 | $18.41 | +22.6% | COM | 75960P104 |
| DK | Delek US Holdings Inc | 67 | $1,240 | 0.0% | $18.51 * | $16.92 | +3.9% | COM | 24665A103 |
| NTRP | NextTrip Inc | 205 | $1,236 | 0.0% | $6.03 | $2.99 | +101.4% | COM | 826598609 |
| MSTZ | TRex 2X Inverse MSTR Daily Target ETF | 44 | $1,236 | 0.0% | $28.09 | $85.75 | -67.2% | ETF | 26923N413 |
| — | DarioHealth Corp | 1,565 | $1,230 | 0.0% | $0.79 | $0.79 | — | COM | 23725P209 |
| FTEK | Fuel Tec Inc | 1,169 | $1,227 | 0.0% | $1.05 | $1.03 | +1.8% | COM | 359523107 |
| ICHR | Ichor Holdings Ltd | 38 | $1,224 | 0.0% | $32.21 | $30.92 | +4.2% | COM | G4740B105 |
| AVTR | Avantor Inc | 58 | $1,222 | 0.0% | $21.07 | $22.49 | -6.3% | COM | 05352A100 |
| CURI | CuriosityStream Inc | 798 | $1,221 | 0.0% | $1.53 * | $1.77 | -20.5% | COM | 23130Q107 |
| GNW | Genworth Financial Inc | 174 | $1,216 | 0.0% | $6.99 | $7.18 | -2.6% | COM | 37247D106 |
| CRBP | Corbus Pharmaceuticals Holdings Inc | 103 | $1,215 | 0.0% | $11.80 | $16.77 | -29.6% | COM | 21833P301 |
| — | Amarin Corporation plc ADR | 2,494 | $1,210 | 0.0% | $0.49 | $0.49 | — | ADR | 023111206 |
| ABEO | Abeona Therapeutics Inc | 217 | $1,209 | 0.0% | $5.57 | $6.15 | -9.5% | COM | 00289Y206 |
| UTSI | UTStarcom Holdings Corp | 416 | $1,206 | 0.0% | $2.90 | $2.78 | +4.4% | COM | G9310A122 |
| PIPR | Piper Sandler Companies | 4 | $1,200 | 0.0% | $300.00 | $311.23 | -3.6% | COM | 724078100 |
| CNS | Cohen & Steers Inc | 13 | $1,200 | 0.0% | $92.31 * | $95.46 | -6.4% | COM | 19247A100 |
| MTC | MMTEC Inc | 763 | $1,198 | 0.0% | $1.57 | $2.65 | -40.8% | COM | G6181K122 |
| — | MAG Silver Corp | 88 | $1,197 | 0.0% | $13.60 | $13.60 | — | COM | 55903Q104 |
| — | ATAI Life Sciences NV | 898 | $1,194 | 0.0% | $1.33 | $1.33 | — | COM | N0731H103 |
| — | Fusion Fuel Green PLC A | 2,119 | $1,193 | 0.0% | $0.56 | $0.56 | — | COM | G3R25D118 |
| AMZD | Direxion Daily AMZN Bear 1X Shares ETF | 103 | $1,188 | 0.0% | $11.53 | $12.59 | -8.4% | ETF | 25461A502 |
| RGS | Regis Corporation | 50 | $1,186 | 0.0% | $23.72 | $23.65 | +0.3% | COM | 758932206 |
| — | 2Seventy Bio Inc | 403 | $1,185 | 0.0% | $2.94 | $2.94 | — | COM | 901384107 |
| Z | Zillow Group C | 16 | $1,185 | 0.0% | $74.06 | $71.50 | +3.6% | COM | 98954M200 |
| SNTI | Senti Biosciences Inc | 337 | $1,183 | 0.0% | $3.51 * | $3.19 | 0.0% | COM | 81726A209 |
| — | Veru Inc | 1,818 | $1,183 | 0.0% | $0.65 | $0.65 | — | COM | 92536C103 |
| VLN | Valens Semiconductor Ltd | 450 | $1,170 | 0.0% | $2.60 | $2.00 | +29.8% | COM | M9607U115 |
| VSH | Vishay Intertechnology Inc | 69 | $1,169 | 0.0% | $16.94 * | $17.03 | -3.1% | COM | 928298108 |
| ESGU | iShares ESG Aware MSCI USA ETF | 9 | $1,159 | 0.0% | $128.78 | $129.55 | -0.6% | ETF | 46435G425 |
| TBBK | The Bancorp Inc | 22 | $1,158 | 0.0% | $52.64 | $54.69 | -3.8% | COM | 05969A105 |
| SNN | Smith & Nephew PLC ADR | 47 | $1,155 | 0.0% | $24.57 | $26.51 | -7.3% | ADR | 83175M205 |
| VCEL | Vericel Corp | 21 | $1,153 | 0.0% | $54.90 | $50.62 | +8.5% | COM | 92346J108 |
| WGS | GeneDx Holdings Corp A | 15 | $1,153 | 0.0% | $76.87 | $69.85 | +10.0% | COM | 81663L200 |
| FUL | HB Fuller Co | 17 | $1,147 | 0.0% | $67.47 | $73.60 | -10.1% | COM | 359694106 |
| ASYS | Amtech Systems Inc | 210 | $1,145 | 0.0% | $5.45 | $5.67 | -3.9% | COM | 032332504 |
| CTMX | CytomX Therapeutics Inc | 1,107 | $1,140 | 0.0% | $1.03 | $1.08 | -4.3% | COM | 23284F105 |
| — | Sandstorm Gold Ltd | 204 | $1,138 | 0.0% | $5.58 | $5.58 | — | COM | 80013R206 |
| WLY | John Wiley & Sons Inc A | 26 | $1,136 | 0.0% | $43.69 * | $46.87 | -10.2% | COM | 968223206 |
| CGNT | Cognyte Software Ltd | 131 | $1,133 | 0.0% | $8.65 | $7.55 | +14.6% | COM | M25133105 |
| AENT | Alliance Entertainment Holding Corp A | 125 | $1,133 | 0.0% | $9.06 | $4.75 | +90.6% | COM | 01861F102 |
| AD | United States Cellular Corporation | 18 | $1,129 | 0.0% | $62.72 * | $35.38 | +2.6% | COM | 911684108 |
| BSY | Bentley Systems Incorporated B | 24 | $1,121 | 0.0% | $46.71 | $48.45 | -4.2% | COM | 08265T208 |
| — | Nauticus Robotics Inc | 723 | $1,121 | 0.0% | $1.55 | $1.55 | — | COM | 63911H207 |
| UG | United Guardian Inc | 117 | $1,119 | 0.0% | $9.56 | $11.48 | -16.7% | COM | 910571108 |
| MUX | McEwen Mining | 143 | $1,113 | 0.0% | $7.78 | $9.04 | -13.9% | COM | 58039P305 |
| SLDB | Solid Biosciences Inc | 278 | $1,112 | 0.0% | $4.00 | $5.49 | -27.2% | COM | 83422E204 |
| CENX | Century Aluminum Company | 61 | $1,111 | 0.0% | $18.21 | $19.65 | -7.3% | COM | 156431108 |
| UA | Under Armour Inc C | 148 | $1,104 | 0.0% | $7.46 | $8.34 | -10.6% | COM | 904311206 |
| VRTS | Virtus Investment Partners Inc | 5 | $1,103 | 0.0% | $220.60 * | $212.39 | -2.8% | COM | 92828Q109 |
| — | Integral Ad Science | 105 | $1,096 | 0.0% | $10.44 | $10.44 | — | COM | 45828L108 |
| PLXS | Plexus Corp | 7 | $1,095 | 0.0% | $156.43 | $152.86 | +2.4% | COM | 729132100 |
| CNC | Centene Corp | 18 | $1,090 | 0.0% | $60.56 | $62.36 | -2.9% | COM | 15135B101 |
| ACTG | Acacia Research Corp | 251 | $1,089 | 0.0% | $4.34 | $4.53 | -4.2% | COM | 003881307 |
| CABO | Cable One Inc | 3 | $1,086 | 0.0% | $362.00 | $368.59 | -2.7% | COM | 12685J105 |
| EQH | Equitable Holdings Inc | 23 | $1,085 | 0.0% | $47.17 * | $45.08 | +2.5% | COM | 29452E101 |
| TGS | Transportadora de Gas del Sur SA ADR | 37 | $1,083 | 0.0% | $29.27 | $25.24 | +16.0% | ADR | 893870204 |
| FOLD | Amicus Therapeutics Inc | 115 | $1,083 | 0.0% | $9.42 | $10.39 | -9.4% | COM | 03152W109 |
| LIF | Life360 Inc | 26 | $1,073 | 0.0% | $41.27 | $44.03 | -6.3% | COM | 532206109 |
| OTRKQ | Ontrak Inc | 599 | $1,072 | 0.0% | $1.79 * | $1.86 | 0.0% | COM | 683373401 |
| ARCT | Arcturus Therapeutics Holdings Inc | 63 | $1,069 | 0.0% | $16.97 | $18.83 | -9.9% | COM | 03969T109 |
| ACM | AECOM | 10 | $1,068 | 0.0% | $106.80 | $107.82 | -2.2% | COM | 00766T100 |
| AVUS | Avantis US Equity ETF | 11 | $1,066 | 0.0% | $96.91 | $98.18 | -1.3% | ETF | 025072885 |
| — | Outset Medical Inc | 959 | $1,064 | 0.0% | $1.11 | $1.11 | — | COM | 690145107 |
| — | Direct Digital Holdings Inc A | 669 | $1,064 | 0.0% | $1.59 | $1.59 | — | COM | 25461T105 |
| DAN | Dana Inc | 92 | $1,064 | 0.0% | $11.57 * | $10.09 | +11.8% | COM | 235825205 |
| — | Cardio Diagnostics Holdings Inc | 1,158 | $1,062 | 0.0% | $0.92 | $0.92 | — | COM | 14159C103 |
| ITRN | Ituran Location and Control Ltd | 34 | $1,059 | 0.0% | $31.15 | $28.41 | +9.6% | COM | M6158M104 |
| NPWR | NET Power Inc A | 100 | $1,059 | 0.0% | $10.59 | $9.80 | +8.1% | COM | 64107A105 |
| ASMB | Assembly Biosciences Inc | 67 | $1,057 | 0.0% | $15.78 | $16.10 | -2.0% | COM | 045396207 |
| MSFD | Direxion Daily MSFT Bear 1X Shares ETF | 77 | $1,056 | 0.0% | $13.71 | $13.69 | +0.2% | ETF | 25461A403 |
| CNK | Cinemark Holdings Inc | 34 | $1,053 | 0.0% | $30.97 | $30.55 | +0.2% | COM | 17243V102 |
| BETR | Better Home & Finance Holding A | 118 | $1,053 | 0.0% | $8.92 | $13.71 | -34.9% | COM | 08774B508 |
| GPRE | Green Plains Inc | 111 | $1,052 | 0.0% | $9.48 | $11.26 | -15.8% | COM | 393222104 |
| — | Scpharmaceuticals Inc | 297 | $1,051 | 0.0% | $3.54 | $3.54 | — | COM | 810648105 |
| NBTB | NBT Bancorp Inc | 22 | $1,051 | 0.0% | $47.77 | $47.59 | +0.4% | COM | 628778102 |
| OLN | Olin Corporation | 31 | $1,048 | 0.0% | $33.81 * | $40.23 | -18.9% | COM | 680665205 |
| — | Foresight Autonomous Holdings Ltd ADR | 708 | $1,048 | 0.0% | $1.48 | $1.48 | — | ADR | 345523203 |
| RGCO | RGC Resources Inc | 52 | $1,043 | 0.0% | $20.06 | $20.74 | -3.3% | COM | 74955L103 |
| RTO | Rentokil Initial plc ADR | 41 | $1,038 | 0.0% | $25.32 | $25.34 | -0.1% | ADR | 760125104 |
| MBC | Masterbrand Inc | 71 | $1,037 | 0.0% | $14.61 | $17.05 | -14.3% | COM | 57638P104 |
| EVLV | Evolv Technologies Holdings Inc A | 262 | $1,035 | 0.0% | $3.95 | $3.51 | +12.6% | COM | 30049H102 |
| VRDN | Viridian Therapeutics Inc | 54 | $1,035 | 0.0% | $19.17 | $21.74 | -11.8% | COM | 92790C104 |
| ALGT | Allegiant Travel | 11 | $1,035 | 0.0% | $94.09 | $72.90 | +29.1% | COM | 01748X102 |
| FIGS | Figs Inc A | 167 | $1,034 | 0.0% | $6.19 | $5.83 | +6.2% | COM | 30260D103 |
| CHRS | Coherus Biosciences Inc | 748 | $1,032 | 0.0% | $1.38 | $1.12 | +23.0% | COM | 19249H103 |
| GTIJF | Graphjet Technology | 1,140 | $1,026 | 0.0% | $0.90 * | $130.71 | 0.0% | COM | G30449105 |
| — | CIMG Inc | 1,406 | $1,026 | 0.0% | $0.73 | $0.73 | — | COM | 67073S307 |
| TEAD | Outbrain Inc | 142 | $1,020 | 0.0% | $7.18 | $5.45 | +31.8% | COM | 69002R103 |
| — | Zimvie Inc | 73 | $1,018 | 0.0% | $13.95 | $13.95 | — | COM | 98888T107 |
| SPCB | SuperCom Ltd | 211 | $1,017 | 0.0% | $4.82 | $3.55 | +35.8% | COM | M87095309 |
| ESI | Element Solutions Inc | 40 | $1,017 | 0.0% | $25.43 | $26.63 | -5.8% | COM | 28618M106 |
| DINO | HF Sinclair Corp | 29 | $1,016 | 0.0% | $35.03 * | $38.65 | -13.7% | COM | 403949100 |
| BSET | Bassett Furniture Industries Incorporate | 73 | $1,010 | 0.0% | $13.84 * | $13.45 | -3.5% | COM | 070203104 |
| EMN | Eastman Chemical Co | 11 | $1,005 | 0.0% | $91.36 * | $97.31 | -10.3% | COM | 277432100 |
| DAWN | Day One Biopharmaceuticals Inc | 79 | $1,001 | 0.0% | $12.67 | $13.91 | -8.9% | COM | 23954D109 |
| — | Hub Cyber Security Ltd | 1,450 | $1,001 | 0.0% | $0.69 | $0.69 | — | COM | M6000J135 |
| LILA | Liberty Latin Americ A | 157 | $999 | 0.0% | $6.36 | $8.07 | -21.1% | COM | G9001E102 |
| — | Forge Global Holdings Inc | 1,071 | $997 | 0.0% | $0.93 | $0.93 | — | COM | 34629L103 |
| SCKT | Socket Mobile Inc | 747 | $994 | 0.0% | $1.33 | $1.29 | +2.8% | COM | 83368E200 |
| GAU | Galiano Gold Inc | 807 | $993 | 0.0% | $1.23 | $1.44 | -14.7% | COM | 36352H100 |
| GIL | Gildan Activewear Inc | 21 | $988 | 0.0% | $47.05 | $47.44 | -2.1% | COM | 375916103 |
| IVDA | Iveda Solutions Inc | 200 | $988 | 0.0% | $4.94 | $2.06 | +139.5% | COM | 46583A303 |
| — | EMCORE Corporation | 329 | $987 | 0.0% | $3.00 | $3.00 | — | COM | 290846401 |
| KWR | Quaker Houghton | 7 | $985 | 0.0% | $140.71 | $157.80 | -10.8% | COM | 747316107 |
| SPT | Sprout Social Inc A | 32 | $983 | 0.0% | $30.72 | $30.06 | +2.2% | COM | 85209W109 |
| LINC | Lincoln Educational Services Corporation | 62 | $981 | 0.0% | $15.82 | $14.54 | +8.8% | COM | 533535100 |
| DH | Definitive Healthcare Corp | 238 | $978 | 0.0% | $4.11 | $4.37 | -6.0% | COM | 24477E103 |
| ITRI | Itron | 9 | $977 | 0.0% | $108.56 | $111.74 | -2.8% | COM | 465741106 |
| CUBI | Customers Bancorp Inc | 20 | $974 | 0.0% | $48.70 | $50.28 | -3.2% | COM | 23204G100 |
| ERAS | Erasca Inc | 388 | $974 | 0.0% | $2.51 | $2.74 | -8.4% | COM | 29479A108 |
| — | Gryphon Digital Mining Inc | 2,428 | $973 | 0.0% | $0.40 | $0.40 | — | COM | 400510103 |
| APG | APi Group Corporation | 27 | $971 | 0.0% | $35.96 * | $23.78 | +0.8% | COM | 00187Y100 |
| CNXN | PC Connection Inc | 14 | $970 | 0.0% | $69.29 | $70.90 | -3.5% | COM | 69318J100 |
| MHH | Mastech Digital Inc | 65 | $969 | 0.0% | $14.91 | $12.43 | +19.8% | COM | 57633B100 |
| — | Eastside Distilling Inc | 1,006 | $969 | 0.0% | $0.96 | $0.96 | — | COM | 277802401 |
| MPTI | M Tron Industries Inc | 20 | $969 | 0.0% | $48.45 | $54.84 | -11.7% | COM | 55380K109 |
| GGLS | Direxion Daily Googl Bear 1X Shares ETF | 79 | $962 | 0.0% | $12.18 | $12.18 | — | ETF | 25461A601 |
| MOGU | Mogu Inc ADR | 443 | $961 | 0.0% | $2.17 | $2.17 | +0.1% | ADR | 608012308 |
| CVU | CPI Aerostructures Inc | 237 | $960 | 0.0% | $4.05 | $3.52 | +15.0% | COM | 125919308 |
| — | CureVac NV | 278 | $948 | 0.0% | $3.41 | $3.41 | — | COM | N2451R105 |
| CEVA | CEVA Inc | 30 | $947 | 0.0% | $31.57 | $27.82 | +13.4% | COM | 157210105 |
| — | Adial Pharmaceuticals Inc | 937 | $946 | 0.0% | $1.01 | $1.01 | — | COM | 00688A205 |
| BWAY | Brainsway Ltd ADR | 100 | $943 | 0.0% | $9.43 | $9.73 | -3.1% | ADR | 10501L106 |
| MNSB | MainStreet Bancshares Inc | 52 | $941 | 0.0% | $18.10 * | $17.79 | -0.9% | COM | 56064Y100 |
| NESR | National Energy Services Reunited Corp | 105 | $941 | 0.0% | $8.96 | $8.87 | +1.0% | COM | G6375R107 |
| TCBI | Texas Capital Bancshares Inc | 12 | $938 | 0.0% | $78.17 | $81.02 | -3.5% | COM | 88224Q107 |
| VHI | Valhi Inc | 40 | $936 | 0.0% | $23.40 | $29.70 | -21.2% | COM | 918905209 |
| — | Helius Medical Technologies | 1,380 | $925 | 0.0% | $0.67 | $0.67 | — | COM | 42328V801 |
| LOOP | Loop Industries Inc | 771 | $925 | 0.0% | $1.20 | $1.44 | -16.4% | COM | 543518104 |
| CBU | Community Financial System Inc | 15 | $925 | 0.0% | $61.67 * | $61.67 | -3.1% | COM | 203607106 |
| CLIR | ClearSign Technologies Corporation | 642 | $924 | 0.0% | $1.44 * | $0.99 | 0.0% | COM | 185064102 |
| COLM | Columbia Sportswear Company | 11 | $923 | 0.0% | $83.91 | $82.01 | +0.3% | COM | 198516106 |
| MTH | Meritage Homes Corp | 6 | $923 | 0.0% | $153.83 * | $91.24 | -15.7% | COM | 59001A102 |
| UBCP | United Bancorp Inc | 71 | $923 | 0.0% | $13.00 | $13.16 | -1.2% | COM | 909911109 |
| RXI | iShares Global Consumer Discre ETF | 5 | $922 | 0.0% | $184.40 | $180.42 | +2.2% | ETF | 464288745 |
| CRI | Carter's Inc | 17 | $921 | 0.0% | $54.18 * | $54.25 | -4.5% | COM | 146229109 |
| KBH | KB Home | 14 | $920 | 0.0% | $65.71 * | $76.07 | -15.4% | COM | 48666K109 |
| ALLE | Allegion Public Limited Company | 7 | $915 | 0.0% | $130.71 | $139.95 | -7.3% | COM | G0176J109 |
| KALU | Kaiser Aluminum Corp | 13 | $914 | 0.0% | $70.31 * | $72.51 | -7.4% | COM | 483007704 |
| NSIT | Insight Enterprises Inc | 6 | $913 | 0.0% | $152.17 | $178.68 | -14.9% | COM | 45765U103 |
| — | Cia Paranaense de Energia ADR PFD-B | 154 | $913 | 0.0% | $5.93 | $5.93 | — | ADR | 20441B605 |
| ACHC | Acadia Healthcare Co Inc | 23 | $912 | 0.0% | $39.65 | $45.11 | -12.1% | COM | 00404A109 |
| SSTK | Shutterstock Inc | 30 | $911 | 0.0% | $30.37 | $31.43 | -3.4% | COM | 825690100 |
| AX | Axos Financial Inc | 13 | $908 | 0.0% | $69.85 | $73.01 | -4.3% | COM | 05465C100 |
| — | Infinera Corporation | 138 | $907 | 0.0% | $6.57 | $6.57 | — | COM | 45667G103 |
| ALLO | Allogene Therapeutics Inc | 425 | $905 | 0.0% | $2.13 | $2.47 | -13.6% | COM | 019770106 |
| EVH | Evolent Health Inc A | 80 | $900 | 0.0% | $11.25 | $17.57 | -36.0% | COM | 30050B101 |
| — | Co-Diagnostics Inc | 1,197 | $898 | 0.0% | $0.75 | $0.75 | — | COM | 189763105 |
| FTSM | First Trust Enhanced Short Maturity ETF | 15 | $897 | 0.0% | $59.80 | $59.90 | -0.2% | ETF | 33739Q408 |
| LPL | LG Display Co Ltd ADR | 291 | $893 | 0.0% | $3.07 | $3.52 | -12.9% | ADR | 50186V102 |
| — | Purple Biotech Ltd ADR | 190 | $891 | 0.0% | $4.69 | $4.69 | — | ADR | 74638P208 |
| FORTY | Formula Systems 1985 Ltd ADR | 10 | $890 | 0.0% | $89.00 | $84.97 | +4.7% | ADR | 346414105 |
| GOGO | Gogo Inc | 110 | $890 | 0.0% | $8.09 | $7.45 | +8.5% | COM | 38046C109 |
| GHM | Graham Corp | 20 | $889 | 0.0% | $44.45 | $37.44 | +18.8% | COM | 384556106 |
| HLNE | Hamilton Lane Incorporated A | 6 | $888 | 0.0% | $148.00 | $178.20 | -16.9% | COM | 407497106 |
| — | Hyzon Motors Inc | 839 | $885 | 0.0% | $1.05 | $1.05 | — | COM | 44951Y201 |
| LTBR | Lightbridge Corporation | 187 | $885 | 0.0% | $4.73 | $4.73 | — | COM | 53224K302 |
| BLTE | Belite Bio Inc ADR | 14 | $883 | 0.0% | $63.07 | $65.93 | -4.3% | ADR | 07782B104 |
| RXO | RXO Inc | 37 | $882 | 0.0% | $23.84 | $27.91 | -14.6% | COM | 74982T103 |
| ATEC | Alphatec Holdings Inc | 96 | $881 | 0.0% | $9.18 | $7.98 | +15.0% | COM | 02081G201 |
| — | Lyra Therapeutics Inc | 4,269 | $881 | 0.0% | $0.21 | $0.21 | — | COM | 55234L105 |
| RNAC | Cartesian Therapeutics Inc | 49 | $878 | 0.0% | $17.92 | $20.25 | -11.5% | COM | 816212302 |
| ST | Sensata Technologies Holding PLC | 32 | $877 | 0.0% | $27.41 | $32.47 | -15.6% | COM | G8060N102 |
| DXLG | Destination XL Group Inc | 326 | $877 | 0.0% | $2.69 | $2.69 | +0.2% | COM | 25065K104 |
| MBIN | Merchants Bancorp Indiana | 24 | $875 | 0.0% | $36.46 | $39.88 | -9.6% | COM | 58844R108 |
| TPC | Tutor Perini Corporation | 36 | $871 | 0.0% | $24.19 | $27.17 | -10.9% | COM | 901109108 |
| — | Organovo Holdings Inc | 1,885 | $867 | 0.0% | $0.46 | $0.46 | — | COM | 68620A203 |
| GWH | ESS Tech Inc | 147 | $864 | 0.0% | $5.88 | $6.67 | -11.8% | COM | 26916J205 |
| DDS | Dillard's Inc A | 2 | $863 | 0.0% | $431.50 * | $374.85 | +10.2% | COM | 254067101 |
| WVE | Wave Life Sciences Ltd. | 69 | $854 | 0.0% | $12.38 | $13.35 | -7.3% | COM | Y95308105 |
| HIHO | Highway Holdings Limited | 435 | $848 | 0.0% | $1.95 | $1.94 | +0.4% | COM | G4481U106 |
| — | GMS Inc | 10 | $848 | 0.0% | $84.80 | $84.80 | — | COM | 36251C103 |
| BMBL | Bumble Inc | 104 | $847 | 0.0% | $8.14 | $7.72 | +5.5% | COM | 12047B105 |
| SATS | EchoStar Corp A | 37 | $847 | 0.0% | $22.89 | $24.22 | -5.5% | COM | 278768106 |
| VTGN | VistaGen Therapeutics Inc | 286 | $844 | 0.0% | $2.95 | $2.81 | +4.8% | COM | 92840H400 |
| BWMX | Betterware de Mexico SAPI de CV | 75 | $839 | 0.0% | $11.19 * | $11.21 | -7.7% | COM | P1666E105 |
| PDFS | PDF Solutions Inc | 31 | $839 | 0.0% | $27.06 | $30.15 | -10.2% | COM | 693282105 |
| — | Intra Cellular Therapies Inc | 10 | $835 | 0.0% | $83.50 | $83.50 | — | COM | 46116X101 |
| MTEX | Mannatech Inc | 62 | $833 | 0.0% | $13.44 | $9.02 | +48.9% | COM | 563771203 |
| ELVN | Enliven Therapeutics Inc | 37 | $833 | 0.0% | $22.51 | $25.92 | -13.2% | COM | 29337E102 |
| TBRG | TruBridge Inc | 42 | $828 | 0.0% | $19.71 | $15.41 | +28.0% | COM | 205306103 |
| LCII | LCI Industries | 8 | $827 | 0.0% | $103.38 * | $109.51 | -9.8% | COM | 50189K103 |
| SCVL | Shoe Carnival Inc | 25 | $827 | 0.0% | $33.08 | $36.21 | -8.7% | COM | 824889109 |
| — | X4 Pharmaceuticals Inc | 1,122 | $823 | 0.0% | $0.73 | $0.73 | — | COM | 98420X103 |
| BABX | GraniteShares 2x Long BABA Daily ETF | 51 | $821 | 0.0% | $16.10 | $20.76 | -22.5% | ETF | 38747R868 |
| BANF | BancFirst Corp | 7 | $820 | 0.0% | $117.14 | $114.93 | +0.3% | COM | 05945F103 |
| QTTB | Q32 Bio Inc | 238 | $819 | 0.0% | $3.44 | $31.58 | -89.1% | COM | 746964105 |
| — | Premier Financial Corp | 32 | $818 | 0.0% | $25.56 | $25.56 | — | COM | 74052F108 |
| — | Senseonics Holdings Inc | 1,560 | $817 | 0.0% | $0.52 | $0.52 | — | COM | 81727U105 |
| — | Farmmi Inc | 2,722 | $817 | 0.0% | $0.30 | $0.30 | — | COM | G33277131 |
| — | NeueHealth Inc | 110 | $816 | 0.0% | $7.42 | $7.42 | — | COM | 10920V404 |
| SIM | Grupo Simec SAB de CV ADR | 30 | $815 | 0.0% | $27.17 | $27.02 | +0.5% | ADR | 400491106 |
| NVEC | NVE Corp | 10 | $814 | 0.0% | $81.40 | $78.43 | +3.8% | COM | 629445206 |
| SM | SM Energy Co | 21 | $814 | 0.0% | $38.76 * | $40.47 | -8.1% | COM | 78454L100 |
| TMP | Tompkins Financial Corp | 12 | $814 | 0.0% | $67.83 * | $65.92 | -1.8% | COM | 890110109 |
| VISN | Commscope Holding Company Inc | 156 | $813 | 0.0% | $5.21 | $5.60 | -6.9% | COM | 20337X109 |
| OTTR | Otter Tail Corporation | 11 | $812 | 0.0% | $73.82 * | $75.57 | -5.4% | COM | 689648103 |
| AFYA | Afya Limited | 51 | $810 | 0.0% | $15.88 | $16.26 | -3.6% | COM | G01125106 |
| FOR | Forestar Group Inc | 31 | $804 | 0.0% | $25.94 | $29.91 | -13.3% | COM | 346232101 |
| HOV | Hovnanian Enterprises Inc A | 6 | $803 | 0.0% | $133.83 | $175.24 | -23.6% | COM | 442487401 |
| NGNE | Neurogene Inc | 35 | $800 | 0.0% | $22.86 | $37.21 | -38.6% | COM | 64135M105 |
| XPEL | Xpel Inc | 20 | $799 | 0.0% | $39.95 | $42.70 | -6.5% | COM | 98379L100 |
| RZLT | Rezolute Inc | 163 | $799 | 0.0% | $4.90 | $5.04 | -2.8% | COM | 76200L309 |
| FPE | FT Preferred Securities and Income ETF | 45 | $797 | 0.0% | $17.71 | $17.95 | -1.4% | ETF | 33739E108 |
| KALV | Kalvista Pharmaceuticals Inc | 94 | $796 | 0.0% | $8.47 * | $10.36 | 0.0% | COM | 483497103 |
| TLYS | Tilly's Inc A | 186 | $791 | 0.0% | $4.25 | $4.08 | +4.2% | COM | 886885102 |
| ARWR | Arrowhead Pharmaceuticals Inc | 42 | $790 | 0.0% | $18.81 | $20.59 | -8.7% | COM | 04280A100 |
| — | Nuburu Inc | 1,180 | $785 | 0.0% | $0.67 * | $0.53 | 0.0% | COM | 67021W301 |
| YORW | York Water Co | 24 | $785 | 0.0% | $32.71 * | $34.42 | -7.6% | COM | 987184108 |
| SPIEF | SPI Energy Co Ltd | 2,030 | $783 | 0.0% | $0.39 | $0.41 | 0.0% | COM | G8651P110 |
| CATO | Cato Corp A | 200 | $780 | 0.0% | $3.90 | $4.88 | -20.1% | COM | 149205106 |
| PGY | Pagaya Technologies Ltd A | 84 | $780 | 0.0% | $9.29 | $10.56 | -12.0% | COM | M7S64L123 |
| CCEL | Cryo-Cell International Inc | 105 | $778 | 0.0% | $7.41 * | $7.00 | -0.4% | COM | 228895108 |
| ASR | Grupo Aeroportuario del Sureste SAB ADR | 3 | $773 | 0.0% | $257.67 | $268.30 | -4.0% | ADR | 40051E202 |
| AMST | Amesite Inc | 162 | $770 | 0.0% | $4.75 | $3.06 | +55.1% | COM | 031094204 |
| — | Revelyst Inc | 40 | $769 | 0.0% | $19.23 | $19.23 | — | COM | 690045109 |
| NBP | IMab ADR | 905 | $769 | 0.0% | $0.85 | $1.11 | -23.6% | ADR | 44975P103 |
| MRTN | Marten Transport Ltd | 49 | $765 | 0.0% | $15.61 | $16.30 | -6.0% | COM | 573075108 |
| ASB | Associated Banc Corp | 32 | $765 | 0.0% | $23.91 * | $23.47 | -1.9% | COM | 045487105 |
| STXS | Stereotaxis Inc | 334 | $762 | 0.0% | $2.28 | $2.09 | +9.0% | COM | 85916J409 |
| ULBI | Ultralife Corporation | 102 | $760 | 0.0% | $7.45 | $8.22 | -9.4% | COM | 903899102 |
| MPAA | Motorcar Parts of America Inc | 100 | $760 | 0.0% | $7.60 | $6.79 | +11.9% | COM | 620071100 |
| CLDX | Celldex Therapeutics Inc | 30 | $758 | 0.0% | $25.27 | $27.17 | -7.0% | COM | 15117B202 |
| ABOS | Acumen Pharmaceuticals Inc | 440 | $757 | 0.0% | $1.72 | $2.41 | -28.6% | COM | 00509G209 |
| HTCR | Heartcore Enterprises Inc | 416 | $755 | 0.0% | $1.81 * | $1.25 | 0.0% | COM | 42240Q104 |
| WTFC | Wintrust Financial Corp | 6 | $748 | 0.0% | $124.67 | $123.52 | +1.0% | COM | 97650W108 |
| KLIC | Kulicke And Soffa Industries Inc | 16 | $747 | 0.0% | $46.69 * | $45.77 | -0.2% | COM | 501242101 |
| AGL | agilon health Inc | 392 | $745 | 0.0% | $1.90 * | $2.42 | 0.0% | COM | 00857U107 |
| MAX | MediaAlpha Inc A | 66 | $745 | 0.0% | $11.29 | $14.38 | -21.5% | COM | 58450V104 |
| FDD | FT STOXX European Select Dividend ETF | 66 | $743 | 0.0% | $11.26 | $11.75 | -4.2% | ETF | 33735T109 |
| BMR | Beamr Imaging Ltd | 151 | $743 | 0.0% | $4.92 * | $3.39 | 0.0% | COM | M1R79L104 |
| GFR | Greenfire Resources Ltd | 105 | $741 | 0.0% | $7.06 | $7.19 | -1.9% | COM | 39525U107 |
| BZUN | Baozun Inc ADR | 272 | $740 | 0.0% | $2.72 | $3.02 | -10.1% | ADR | 06684L103 |
| MDAI | Spectral AI Inc A | 261 | $739 | 0.0% | $2.83 | $1.59 | +78.3% | COM | 84757T105 |
| — | Agriforce Growing Systems Ltd | 310 | $735 | 0.0% | $2.37 | $2.37 | — | COM | C00948205 |
| HNRG | Hallador Energy Company | 64 | $733 | 0.0% | $11.45 | $11.17 | +2.5% | COM | 40609P105 |
| STIM | Neuronetics Inc | 453 | $729 | 0.0% | $1.61 | $1.04 | +54.9% | COM | 64131A105 |
| EFC | Ellington Financial Inc | 60 | $727 | 0.0% | $12.12 | $12.12 | — | COM | 28852N109 |
| COGT | Cogent Biosciences Inc | 93 | $725 | 0.0% | $7.80 | $9.97 | -21.7% | COM | 19240Q201 |
| NGD | New Gold Inc | 292 | $724 | 0.0% | $2.48 * | $2.76 | 0.0% | COM | 644535106 |
| CLGN | Collplant Biotechnologies Ltd | 200 | $720 | 0.0% | $3.60 * | $4.08 | 0.0% | COM | M2R51X116 |
| EBF | Ennis Inc | 34 | $717 | 0.0% | $21.09 * | $19.75 | -0.1% | COM | 293389102 |
| URGN | UroGen Pharma Ltd | 67 | $714 | 0.0% | $10.66 | $11.97 | -11.0% | COM | M96088105 |
| — | Aethlon Medical Inc | 830 | $714 | 0.0% | $0.86 | $0.86 | — | COM | 00808Y406 |
| RKDA | Arcadia Biosciences Inc | 120 | $710 | 0.0% | $5.92 | $4.11 | +43.9% | COM | 039014303 |
| CMP | Compass Minerals International Inc | 63 | $709 | 0.0% | $11.25 | $13.06 | -13.9% | COM | 20451N101 |
| RGP | Resources Connection Inc | 83 | $708 | 0.0% | $8.53 | $8.43 | +1.2% | COM | 76122Q105 |
| AWI | Armstrong World Industries Inc | 5 | $707 | 0.0% | $141.40 | $145.73 | -3.7% | COM | 04247X102 |
| PPSI | Pioneer Power Solutions Inc | 171 | $706 | 0.0% | $4.13 | $4.42 | -6.5% | COM | 723836300 |
| — | TELUS International Inc | 179 | $702 | 0.0% | $3.92 | $3.92 | — | COM | 87975H100 |
| ODC | Oil Dri Corp of America | 8 | $701 | 0.0% | $87.63 * | $36.64 | +19.6% | COM | 677864100 |
| NOBL | ProShares SP500 Dividend Aristocrats ETF | 7 | $697 | 0.0% | $99.57 | $105.14 | -5.3% | ETF | 74348A467 |
| LIVN | LivaNova PLC | 15 | $695 | 0.0% | $46.33 | $51.28 | -9.7% | COM | G5509L101 |
| GRVY | GRAVITY Co Ltd ADR | 11 | $694 | 0.0% | $63.09 | $64.11 | -1.6% | ADR | 38911N206 |
| LXU | LSB Industries Inc | 91 | $691 | 0.0% | $7.59 | $8.59 | -11.6% | COM | 502160104 |
| ERII | Energy Recovery Inc | 47 | $691 | 0.0% | $14.70 | $17.11 | -14.1% | COM | 29270J100 |
| TSAT | Telesat Corp | 42 | $690 | 0.0% | $16.43 | $13.90 | +18.2% | COM | 879512309 |
| — | Moleculin Biotech Inc | 405 | $689 | 0.0% | $1.70 | $1.70 | — | COM | 60855D309 |
| — | Worksport Ltd | 745 | $685 | 0.0% | $0.92 | $0.92 | — | COM | 98139Q209 |
| TNDM | Tandem Diabetes Care Inc | 19 | $684 | 0.0% | $36.00 | $33.83 | +6.5% | COM | 875372203 |
| ATNM | Actinium Pharmaceuticals Inc | 542 | $683 | 0.0% | $1.26 | $1.55 | -18.8% | COM | 00507W206 |
| CELU | Celularity Inc | 328 | $682 | 0.0% | $2.08 | $2.39 | -12.8% | COM | 151190204 |
| OFIX | Orthofix Medical Inc | 39 | $681 | 0.0% | $17.46 | $17.39 | +0.4% | COM | 68752M108 |
| AN | AutoNation Inc | 4 | $679 | 0.0% | $169.75 | $168.90 | +0.6% | COM | 05329W102 |
| LNSR | LENSAR Inc | 76 | $679 | 0.0% | $8.93 | $6.63 | +34.9% | COM | 52634L108 |
| UCB | United Community Banks Inc | 21 | $679 | 0.0% | $32.33 | $31.10 | +3.9% | COM | 90984P303 |
| DDI | DoubleDown Interactive Co Ltd ADR | 65 | $679 | 0.0% | $10.45 | $13.74 | -24.0% | ADR | 25862B109 |
| ZH | Zhihu Inc ADR | 191 | $676 | 0.0% | $3.54 | $3.71 | -4.5% | ADR | 98955N207 |
| SLNO | Soleno Therapeutics Inc | 15 | $674 | 0.0% | $44.93 | $51.81 | -13.2% | COM | 834203309 |
| FORR | Forrester Research Inc | 43 | $674 | 0.0% | $15.67 | $16.12 | -2.8% | COM | 346563109 |
| RTH | VanEck Retail ETF | 3 | $673 | 0.0% | $224.33 | $224.96 | -0.3% | ETF | 92189F684 |
| GTN | Gray Media Inc | 213 | $671 | 0.0% | $3.15 | $4.67 | -32.5% | COM | 389375106 |
| TTEC | TTEC Holdings Inc | 134 | $669 | 0.0% | $4.99 | $5.23 | -4.6% | COM | 89854H102 |
| WSC | WillScot Holdings Corp | 20 | $669 | 0.0% | $33.45 | $36.74 | -9.0% | COM | 971378104 |
| AVBP | Arrivent Biopharma Inc | 25 | $666 | 0.0% | $26.64 | $28.71 | -7.2% | COM | 04272N102 |
| — | Caravelle International Group | 200 | $666 | 0.0% | $3.33 | $3.33 | — | COM | G1901X108 |
| ESE | ESCO Technologies Inc | 5 | $666 | 0.0% | $133.20 | $135.58 | -2.0% | COM | 296315104 |
| UNB | Union Bankshares Inc | 23 | $665 | 0.0% | $28.91 | $30.23 | -4.4% | COM | 905400107 |
| — | BioLine RX Ltd ADR | 3,104 | $664 | 0.0% | $0.21 | $0.21 | — | ADR | 09071M205 |
| ENSG | Ensign Group Inc | 5 | $664 | 0.0% | $132.80 | $144.99 | -8.5% | COM | 29358P101 |
| MSA | MSA Safety Incorporated | 4 | $663 | 0.0% | $165.75 | $171.42 | -3.3% | COM | 553498106 |
| QTRX | Quanterix Corp | 62 | $659 | 0.0% | $10.63 | $12.16 | -12.6% | COM | 74766Q101 |
| IBIO | iBio Inc | 267 | $654 | 0.0% | $2.45 | $2.57 | -4.6% | COM | 451033708 |
| — | SecureWorks Corp A | 77 | $651 | 0.0% | $8.45 | $8.45 | — | COM | 81374A105 |
| — | Regulus Therapeutics Inc | 412 | $651 | 0.0% | $1.58 | $1.58 | — | COM | 75915K309 |
| LB | Landbridge Co LLC A | 10 | $646 | 0.0% | $64.60 | $60.07 | +7.5% | COM | 514952100 |
| TRT | Trio Tech International PLC | 111 | $645 | 0.0% | $5.81 * | $3.29 | -11.6% | COM | 896712205 |
| KRMD | KORU Medical Systems Inc | 167 | $643 | 0.0% | $3.85 | $3.25 | +18.6% | COM | 759910102 |
| BFST | Business First Bancshares Inc | 25 | $643 | 0.0% | $25.72 * | $26.06 | -4.1% | COM | 12326C105 |
| RYAN | Ryan Specialty | 10 | $642 | 0.0% | $64.20 | $69.62 | -7.8% | COM | 78351F107 |
| SXC | SunCoke Energy Inc | 60 | $642 | 0.0% | $10.70 | $10.72 | -0.2% | COM | 86722A103 |
| BBDC | Barings BDC Inc | 67 | $641 | 0.0% | $9.57 * | $8.46 | -0.3% | COM | 06759L103 |
| — | Tempest Therapeutics Inc | 767 | $640 | 0.0% | $0.83 | $0.83 | — | COM | 87978U108 |
| IVVD | Invivyd Inc | 1,442 | $639 | 0.0% | $0.44 | $0.78 | -43.1% | COM | 00534A102 |
| — | GrafTech International Ltd | 368 | $637 | 0.0% | $1.73 | $1.73 | — | COM | 384313508 |
| HZO | MarineMax Inc | 22 | $637 | 0.0% | $28.95 | $30.71 | -5.7% | COM | 567908108 |
| CCRN | Cross Country Healthcare Inc | 35 | $636 | 0.0% | $18.17 | $13.47 | +34.8% | COM | 227483104 |
| DUOT | Duos Technologies Group Inc | 106 | $634 | 0.0% | $5.98 | $4.49 | +33.3% | COM | 266042407 |
| — | LiveOne Inc | 431 | $634 | 0.0% | $1.47 | $1.47 | — | COM | 53814X102 |
| FLS | Flowserve Corp | 11 | $633 | 0.0% | $57.55 | $56.34 | +0.6% | COM | 34354P105 |
| MPX | Marine Products Corp | 69 | $633 | 0.0% | $9.17 * | $8.81 | 0.0% | COM | 568427108 |
| RCKT | Rocket Pharmaceuticals Inc | 50 | $629 | 0.0% | $12.58 | $15.05 | -16.5% | COM | 77313F106 |
| MRKR | Marker Therapeutics Inc | 202 | $628 | 0.0% | $3.11 | $3.54 | -12.2% | COM | 57055L206 |
| WTW | Willis Towers Watson PLC | 2 | $626 | 0.0% | $313.00 | $302.48 | +2.4% | COM | G96629103 |
| ALCO | Alico Inc | 24 | $622 | 0.0% | $25.92 | $25.90 | -0.5% | COM | 016230104 |
| SPIB | SPDR Portfolio IntermediateTermCorpBond | 19 | $622 | 0.0% | $32.74 | $33.10 | -1.0% | ETF | 78464A375 |
| — | Guess Inc | 44 | $619 | 0.0% | $14.07 | $14.07 | — | COM | 401617105 |
| NFTY | FT India NIFTY 50 Equal Weight ETF | 11 | $616 | 0.0% | $56.00 | $59.74 | -6.3% | ETF | 33737J802 |
| ELPC | Cia Paranaense de Energia ADR | 118 | $615 | 0.0% | $5.21 | $5.86 | -11.0% | ADR | 20441B704 |
| CGEN | Compugen Ltd | 401 | $614 | 0.0% | $1.53 | $1.63 | -5.9% | COM | M25722105 |
| — | SilverCrest Metals Inc | 67 | $610 | 0.0% | $9.10 | $9.10 | — | COM | 828363101 |
| SEE | Sealed Air Corp | 18 | $609 | 0.0% | $33.83 * | $34.70 | -4.8% | COM | 81211K100 |
| AMWL | American Well Corp | 84 | $609 | 0.0% | $7.25 | $9.06 | -20.0% | COM | 03044L204 |
| AAPB | GraniteShares 2x Long AAPL Daily ETF | 18 | $608 | 0.0% | $33.78 | $30.34 | +11.3% | ETF | 38747R884 |
| — | Nuwellis Inc | 547 | $607 | 0.0% | $1.11 | $1.11 | — | COM | 67113Y603 |
| — | Independent Bank Group Inc | 10 | $607 | 0.0% | $60.70 | $60.70 | — | COM | 45384B106 |
| JYNT | Joint Corp | 57 | $606 | 0.0% | $10.63 | $11.16 | -4.8% | COM | 47973J102 |
| GAIA | Gaia Inc | 134 | $602 | 0.0% | $4.49 | $5.47 | -17.9% | COM | 36269P104 |
| GLBZ | Glen Burnie Bancorp | 102 | $594 | 0.0% | $5.82 | $5.73 | 0.0% | COM | 377407101 |
| CMPX | Compass Therapeutics Inc | 408 | $592 | 0.0% | $1.45 | $1.66 | -12.7% | COM | 20454B104 |
| NKGN | NKGen Biotech | 902 | $591 | 0.0% | $0.66 * | $0.41 | 0.0% | COM | 65488A101 |
| UTI | Universal Technical Institute Inc | 23 | $591 | 0.0% | $25.70 | $20.81 | +23.5% | COM | 913915104 |
| ASTL | Algoma Steel Group Inc | 60 | $587 | 0.0% | $9.78 | $10.13 | -5.0% | COM | 015658107 |
| GCTS | GCT Semiconductor Holding Inc | 252 | $587 | 0.0% | $2.33 | $2.52 | -7.7% | COM | 36170N107 |
| INVX | Innovex International Inc | 42 | $587 | 0.0% | $13.98 | $15.00 | -6.8% | COM | 457651107 |
| EBC | Eastern Bankshares Inc | 34 | $587 | 0.0% | $17.26 * | $16.87 | -0.8% | COM | 27627N105 |
| MTLS | Materialise NV ADR | 83 | $584 | 0.0% | $7.04 | $6.61 | +6.6% | ADR | 57667T100 |
| HCI | HCI Group Inc | 5 | $583 | 0.0% | $116.60 | $113.89 | +2.3% | COM | 40416E103 |
| BWB | Bridgewater Bancshares Inc | 43 | $581 | 0.0% | $13.51 | $14.70 | -8.1% | COM | 108621103 |
| SLM | SLM Corporation | 21 | $579 | 0.0% | $27.57 | $24.73 | +11.5% | COM | 78442P106 |
| ALL | Allstate Corp | 3 | $578 | 0.0% | $192.67 | $189.83 | -0.4% | COM | 020002101 |
| RICK | RCI Hospitality Holdings Inc | 10 | $575 | 0.0% | $57.50 | $48.84 | +17.7% | COM | 74934Q108 |
| WGO | Winnebago Industries Inc | 12 | $573 | 0.0% | $47.75 | $56.66 | -15.7% | COM | 974637100 |
| TDAY | Gannet Co Inc | 113 | $572 | 0.0% | $5.06 | $5.31 | -4.8% | COM | 36472T109 |
| EQ | Equillium Inc | 765 | $572 | 0.0% | $0.75 | $0.83 | -9.3% | COM | 29446K106 |
| MSGM | Motorsport Games Inc A | 427 | $572 | 0.0% | $1.34 | $1.26 | +6.7% | COM | 62011B201 |
| ASTH | Astrana Health Inc | 18 | $568 | 0.0% | $31.56 | $47.50 | -33.6% | COM | 03763A207 |
| CCU | Compania Cervecerias Unidas SA ADR | 50 | $567 | 0.0% | $11.34 | $11.29 | +0.4% | ADR | 204429104 |
| — | Aptevo Therapeutics Inc | 131 | $565 | 0.0% | $4.31 | $4.31 | — | COM | 03835L405 |
| FNKO | Funko Inc A | 42 | $562 | 0.0% | $13.38 | $11.75 | +13.9% | COM | 361008105 |
| CTLP | Cantaloupe Inc | 59 | $561 | 0.0% | $9.51 * | $9.10 | 0.0% | COM | 138103106 |
| ALG | Alamo Group Inc | 3 | $558 | 0.0% | $186.00 | $185.29 | -0.5% | COM | 011311107 |
| TROX | Tronox Holdings PLC A | 55 | $554 | 0.0% | $10.07 | $12.17 | -17.2% | COM | G9087Q102 |
| — | Sunnova Energy International Inc | 161 | $552 | 0.0% | $3.43 | $3.43 | — | COM | 86745K104 |
| EGBN | Eagle Bancorp Inc | 21 | $547 | 0.0% | $26.05 * | $26.11 | -2.9% | COM | 268948106 |
| DBI | Designer Brands Inc A | 102 | $545 | 0.0% | $5.34 * | $5.28 | -3.9% | COM | 250565108 |
| OCC | Optical Cable Corporation | 151 | $545 | 0.0% | $3.61 | $2.47 | +46.2% | COM | 683827208 |
| GIGM | GigaMedia Limited | 352 | $544 | 0.0% | $1.55 | $1.44 | +7.5% | COM | Y2711Y112 |
| TARA | Protara Therapeutic Inc | 103 | $544 | 0.0% | $5.28 | $3.23 | +63.4% | COM | 74365U107 |
| — | System1 Inc | 604 | $543 | 0.0% | $0.90 | $0.90 | — | COM | 87200P109 |
| — | China Liberal Education | 125 | $543 | 0.0% | $4.34 | $4.34 | — | COM | G2161Y125 |
| PRTH | Priority Technology Holdings Inc | 46 | $541 | 0.0% | $11.76 | $7.84 | +49.9% | COM | 74275G107 |
| MANH | Manhattan Associates Inc | 2 | $540 | 0.0% | $270.00 | $284.91 | -5.1% | COM | 562750109 |
| CCCC | C4 Therapeutics Inc | 150 | $540 | 0.0% | $3.60 | $4.97 | -27.6% | COM | 12529R107 |
| — | Cidara Therapeutics Inc | 20 | $538 | 0.0% | $26.90 | $26.90 | — | COM | 171757206 |
| ANIX | Anixa Biosciences Inc | 231 | $536 | 0.0% | $2.32 | $3.11 | -25.3% | COM | 03528H109 |
| METC | Ramaco Resources Inc | 52 | $534 | 0.0% | $10.27 | $11.21 | -9.8% | COM | 75134P600 |
| — | Vor BioPharma Inc | 481 | $534 | 0.0% | $1.11 | $1.11 | — | COM | 929033108 |
| SHC | Sotera Health Company | 39 | $534 | 0.0% | $13.69 | $14.50 | -5.6% | COM | 83601L102 |
| VICR | Vicor Corporation | 11 | $532 | 0.0% | $48.36 | $49.95 | -3.3% | COM | 925815102 |
| CHE | Chemed Corp | 1 | $530 | 0.0% | $530.00 | $560.89 | -6.0% | COM | 16359R103 |
| BKYI | BIO-key International Inc | 310 | $530 | 0.0% | $1.71 * | $0.97 | 0.0% | COM | 09060C507 |
| BTE | Baytex Energy Corp | 204 | $526 | 0.0% | $2.58 | $2.78 | -8.6% | COM | 07317Q105 |
| KYTX | Kyverna Therapeutics Inc | 140 | $524 | 0.0% | $3.74 | $4.79 | -21.9% | COM | 501976104 |
| VIRC | Virco Mfg Corporation | 51 | $523 | 0.0% | $10.25 | $14.01 | -26.9% | COM | 927651109 |
| PLBY | PLBY Group Inc | 356 | $520 | 0.0% | $1.46 | $1.16 | +26.0% | COM | 72814P109 |
| PFBC | Preferred Bank | 6 | $518 | 0.0% | $86.33 | $88.28 | -2.1% | COM | 740367404 |
| — | Forward Air Corporation | 16 | $516 | 0.0% | $32.25 | $32.25 | — | COM | 349853101 |
| EDRY | EuroDry Ltd | 46 | $515 | 0.0% | $11.20 | $15.72 | -28.7% | COM | Y23508107 |
| — | Verona Pharma plc ADR | 11 | $511 | 0.0% | $46.45 | $46.45 | — | ADR | 925050106 |
| DVLT | Wisa Technologies Inc | 249 | $510 | 0.0% | $2.05 | $1.79 | +14.3% | COM | 86633R609 |
| — | SUNation Energy Inc | 193 | $508 | 0.0% | $2.63 | $2.63 | — | COM | 72303P404 |
| — | Leslie's Inc | 228 | $508 | 0.0% | $2.23 | $2.23 | — | COM | 527064109 |
| BBHY | JPM BetaBuilders USD HighYield Bond ETF | 11 | $507 | 0.0% | $46.09 | $46.71 | -1.3% | ETF | 46641Q878 |
| AIRI | Air Industries Group | 124 | $505 | 0.0% | $4.07 | $5.13 | -20.7% | COM | 00912N403 |
| SDVY | FT SMIDCap Rising Dividend Achievers ETF | 14 | $502 | 0.0% | $35.86 | $37.42 | -4.2% | ETF | 33741X102 |
| SER | Serina Therapeutics Inc | 100 | $501 | 0.0% | $5.01 | $5.88 | -14.8% | COM | 81751A108 |
| REX | REX American Resources Corp | 12 | $500 | 0.0% | $41.67 * | $22.09 | -5.7% | COM | 761624105 |
| WWD | Woodward Inc | 3 | $499 | 0.0% | $166.33 | $169.70 | -2.5% | COM | 980745103 |
| — | Generation Bio Co | 470 | $498 | 0.0% | $1.06 | $1.06 | — | COM | 37148K100 |
| — | Ryvyl Inc | 382 | $497 | 0.0% | $1.30 | $1.30 | — | COM | 39366L307 |
| PERF | Perfect Corp | 174 | $492 | 0.0% | $2.83 | $2.07 | +36.5% | COM | G7006A109 |
| FSIG | FT Limited Dur InvestmentGrade Corpo ETF | 26 | $491 | 0.0% | $18.88 | $18.98 | -0.6% | ETF | 33738D804 |
| PCRX | Pacira BioSciences Inc | 26 | $490 | 0.0% | $18.85 | $17.56 | +7.3% | COM | 695127100 |
| FIVN | Five9 Inc | 12 | $488 | 0.0% | $40.67 | $36.07 | +12.7% | COM | 338307101 |
| BCAB | BioAtla Inc | 825 | $488 | 0.0% | $0.59 * | $1.68 | 0.0% | COM | 09077B104 |
| AUNA | Auna SA A | 71 | $487 | 0.0% | $6.86 | $6.94 | -1.2% | COM | L0415A103 |
| ESCA | Escalade Inc | 34 | $486 | 0.0% | $14.29 * | $13.70 | -1.1% | COM | 296056104 |
| — | Karyopharm Therapeutics Inc | 717 | $485 | 0.0% | $0.68 | $0.68 | — | COM | 48576U106 |
| CCC | CCC Intelligent Solutions Holdings Inc | 41 | $481 | 0.0% | $11.73 | $11.58 | +1.3% | COM | 12510Q100 |
| — | Digital Ally Inc | 915 | $481 | 0.0% | $0.53 | $0.53 | — | COM | 25382T200 |
| AIN | Albany International Corp A | 6 | $480 | 0.0% | $80.00 | $76.92 | +2.2% | COM | 012348108 |
| MTRX | Matrix Service Co | 40 | $479 | 0.0% | $11.97 | $12.26 | -2.4% | COM | 576853105 |
| NVGS | Navigator Holdings Ltd | 31 | $476 | 0.0% | $15.35 | $15.49 | -2.3% | COM | Y62132108 |
| BCC | Boise Cascade Co | 4 | $475 | 0.0% | $118.75 | $136.61 | -13.8% | COM | 09739D100 |
| OSK | Oshkosh Corp | 5 | $475 | 0.0% | $95.00 | $102.34 | -9.0% | COM | 688239201 |
| WSO | Watsco Inc | 1 | $474 | 0.0% | $474.00 | $506.45 | -6.4% | COM | 942622200 |
| — | Barnes Group Inc | 10 | $473 | 0.0% | $47.30 | $47.30 | — | COM | 067806109 |
| LFUS | Littelfuse Inc | 2 | $471 | 0.0% | $235.50 | $249.42 | -5.5% | COM | 537008104 |
| ATR | Aptar Group Inc | 3 | $471 | 0.0% | $157.00 | $164.19 | -5.9% | COM | 038336103 |
| IMPP | Imperial Petroleum Inc | 156 | $470 | 0.0% | $3.01 | $3.42 | -12.1% | COM | Y3894J187 |
| HTBK | Heritage Commerce Corp | 50 | $469 | 0.0% | $9.38 * | $10.07 | 0.0% | COM | 426927109 |
| IDAI | T Stamp Inc A | 531 | $469 | 0.0% | $0.88 | $0.33 | +167.9% | COM | 873048508 |
| — | Orion Energy Systems Inc | 585 | $468 | 0.0% | $0.80 | $0.80 | — | COM | 686275108 |
| UXIN | Uxin Ltd ADR | 101 | $468 | 0.0% | $4.63 | $4.81 | -3.8% | ADR | 91818X306 |
| — | Splash Beverage Group Inc | 2,900 | $467 | 0.0% | $0.16 | $0.16 | — | COM | 84862C203 |
| HHH | Howard Hughes Holdings Inc | 6 | $462 | 0.0% | $77.00 | $79.62 | -3.4% | COM | 44267T102 |
| ADCT | ADC Therapeutics SA | 232 | $462 | 0.0% | $1.99 | $2.62 | -24.0% | COM | H0036K147 |
| JRSH | Jerash Holdings (US) Inc | 135 | $462 | 0.0% | $3.42 | $3.21 | +6.6% | COM | 47632P101 |
| TAIT | Taitron Components Incorporated A | 179 | $461 | 0.0% | $2.58 * | $2.76 | 0.0% | COM | 874028103 |
| PCT | PureCycle Technologies Inc | 45 | $461 | 0.0% | $10.24 | $11.60 | -11.7% | COM | 74623V103 |
| AXGN | Axogen Inc | 28 | $461 | 0.0% | $16.46 | $14.16 | +16.4% | COM | 05463X106 |
| FLNT | Fluent Inc | 183 | $461 | 0.0% | $2.52 | $2.91 | -13.4% | COM | 34380C201 |
| LRMR | Larimar Therapeutics Inc | 118 | $457 | 0.0% | $3.87 | $6.60 | -41.4% | COM | 517125100 |
| CSCIF | COSCIENS Biopharma Inc | 165 | $457 | 0.0% | $2.77 * | $3.26 | 0.0% | COM | 22112H101 |
| CALX | Calix Inc | 13 | $453 | 0.0% | $34.85 | $35.21 | -1.0% | COM | 13100M509 |
| HLLY | Holley Inc | 150 | $453 | 0.0% | $3.02 | $2.80 | +7.8% | COM | 43538H103 |
| BBAG | JPM BetaBuilders US Aggregate Bond ETF | 10 | $452 | 0.0% | $45.20 | $45.98 | -1.7% | ETF | 46641Q241 |
| KARO | Karooooo Ltd | 10 | $452 | 0.0% | $45.20 * | $41.12 | +6.9% | COM | Y4600W108 |
| CMCM | Cheetah Mobile | 98 | $451 | 0.0% | $4.60 | $4.80 | -4.2% | ADR | 163075203 |
| PSNL | Personalis Inc | 78 | $451 | 0.0% | $5.78 | $4.62 | +25.2% | COM | 71535D106 |
| CLAR | Clarus Corporation | 100 | $451 | 0.0% | $4.51 * | $4.35 | +0.8% | COM | 18270P109 |
| EFXT | Enerflex Ltd | 45 | $448 | 0.0% | $9.96 | $7.95 | +24.3% | COM | 29269R105 |
| DYN | Dyne Therapeutics Inc | 19 | $448 | 0.0% | $23.58 | $29.58 | -20.3% | COM | 26818M108 |
| ACRV | Acrivon Therapeutics Inc | 74 | $445 | 0.0% | $6.01 | $7.27 | -17.2% | COM | 004890109 |
| — | MarketWise Inc A | 784 | $445 | 0.0% | $0.57 | $0.57 | — | COM | 57064P107 |
| INVE | Identiv Inc | 121 | $443 | 0.0% | $3.66 | $3.75 | -2.3% | COM | 45170X205 |
| IMDX | Oncocyte Corporation | 185 | $440 | 0.0% | $2.38 | $2.72 | -12.4% | COM | 68235C206 |
| HXL | Hexcel Corporation | 7 | $439 | 0.0% | $62.71 | $61.79 | +1.5% | COM | 428291108 |
| VFF | Village Farms International Inc | 570 | $439 | 0.0% | $0.77 | $0.84 | -7.7% | COM | 92707Y108 |
| VCYT | Veracyte Inc | 11 | $436 | 0.0% | $39.64 | $37.86 | +4.6% | COM | 92337F107 |
| — | Blueprint Medicines Corporation | 5 | $436 | 0.0% | $87.20 | $87.20 | — | COM | 09627Y109 |
| LZB | La Z Boy Inc | 10 | $436 | 0.0% | $43.60 | $42.26 | +3.1% | COM | 505336107 |
| PHIN | Phinia Inc | 9 | $434 | 0.0% | $48.22 * | $48.20 | -2.2% | COM | 71880K101 |
| SYRS | Syros Pharmaceuticals Inc | 1,883 | $433 | 0.0% | $0.23 * | $1.20 | 0.0% | COM | 87184Q206 |
| LARK | Landmark Bancorp Inc | 18 | $432 | 0.0% | $24.00 * | $20.51 | +11.5% | COM | 51504L107 |
| — | Beyond Air Inc | 1,204 | $432 | 0.0% | $0.36 | $0.36 | — | COM | 08862L103 |
| NXPL | NextPlat Corp | 400 | $432 | 0.0% | $1.08 | $1.07 | 0.0% | COM | 68557F209 |
| NOTV | Inotiv Inc | 104 | $431 | 0.0% | $4.14 * | $3.01 | 0.0% | COM | 45783Q100 |
| CALC | CalciMedica Inc | 121 | $428 | 0.0% | $3.54 | $3.50 | +1.0% | COM | 38942Q202 |
| RWAY | Runway Growth Finance Corp | 39 | $427 | 0.0% | $10.95 * | $8.93 | +7.1% | COM | 78163D100 |
| — | Premier Inc A | 20 | $424 | 0.0% | $21.20 | $21.20 | — | COM | 74051N102 |
| ELTX | Elicio Therapeutics Inc | 83 | $423 | 0.0% | $5.10 | $4.92 | +3.6% | COM | 28657F103 |
| ATER | Aterian Inc | 176 | $422 | 0.0% | $2.40 | $2.66 | -9.6% | COM | 02156U200 |
| QFIN | Qifu Technology Inc ADR | 11 | $422 | 0.0% | $38.36 | $34.62 | +10.9% | ADR | 88557W101 |
| GGG | Graco Inc | 5 | $421 | 0.0% | $84.20 | $85.20 | -2.7% | COM | 384109104 |
| TTMI | TTM Technologies Inc | 17 | $421 | 0.0% | $24.76 | $22.65 | +9.3% | COM | 87305R109 |
| SBGI | Sinclair Inc A | 26 | $420 | 0.0% | $16.15 | $16.85 | -4.2% | COM | 829242106 |
| CDRE | Cadre Holdings Inc | 13 | $420 | 0.0% | $32.31 | $35.04 | -9.0% | COM | 12763L105 |
| HOTH | Hoth Therapeutics Inc | 561 | $420 | 0.0% | $0.75 | $0.84 | -10.8% | COM | 44148G204 |
| — | Steakholder Foods Ltd ADR | 245 | $419 | 0.0% | $1.71 | $1.71 | — | ADR | 583435201 |
| MSFL | GraniteShares 2x Long MSFT Daily ETF | 18 | $418 | 0.0% | $23.22 | $24.13 | -3.7% | ETF | 38747R736 |
| — | Genprex Inc | 491 | $418 | 0.0% | $0.85 | $0.85 | — | COM | 372446203 |
| — | Anywhere Real Estate Inc | 126 | $416 | 0.0% | $3.30 | $3.30 | — | COM | 75605Y106 |
| — | Angi Inc A | 250 | $415 | 0.0% | $1.66 | $1.66 | — | COM | 00183L102 |
| SDA | SunCar Technology Group Inc | 43 | $415 | 0.0% | $9.65 | $9.70 | -0.5% | COM | G85727108 |
| UIS | Unisys Corp | 65 | $411 | 0.0% | $6.32 | $6.97 | -9.2% | COM | 909214306 |
| RM | Regional Management Corp | 12 | $408 | 0.0% | $34.00 * | $29.85 | +9.0% | COM | 75902K106 |
| VHC | VirnetX Holding Corporation | 52 | $408 | 0.0% | $7.85 | $5.82 | +34.9% | COM | 92823T207 |
| — | NewGenIvf Group Ltd A | 1,002 | $406 | 0.0% | $0.41 | $0.41 | — | COM | G0544E105 |
| KFY | Korn Ferry | 6 | $405 | 0.0% | $67.50 * | $70.44 | -6.8% | COM | 500643200 |
| GNE | Genie Energy Ltd B | 26 | $405 | 0.0% | $15.58 | $15.68 | -0.6% | COM | 372284208 |
| SUZ | Suzano Papel E Celulose SA ADR | 40 | $405 | 0.0% | $10.13 | $10.24 | -1.1% | ADR | 86959K105 |
| VRA | Vera Bradley Inc | 103 | $405 | 0.0% | $3.93 | $4.99 | -21.2% | COM | 92335C106 |
| CRWL | Graniteshares 2X Long CRWD Daily ETF | 17 | $402 | 0.0% | $23.65 | $26.41 | -10.5% | ETF | 38747R645 |
| — | Oriental Culture Holding LTD | 327 | $402 | 0.0% | $1.23 | $1.23 | — | COM | G6796W115 |
| SOTK | Sono-Tek Corporation | 100 | $401 | 0.0% | $4.01 | $4.42 | -9.3% | COM | 835483108 |
| OTLK | Outlook Therapeutics Inc | 210 | $397 | 0.0% | $1.89 | $4.11 | -54.1% | COM | 69012T305 |
| — | Adverum Biotechnologies Inc | 85 | $397 | 0.0% | $4.67 | $4.67 | — | COM | 00773U207 |
| — | E-Home Household Service Holdings Ltd | 619 | $395 | 0.0% | $0.64 | $0.64 | — | COM | G2952X146 |
| OXM | Oxford Industries Inc | 5 | $394 | 0.0% | $78.80 | $78.43 | +0.4% | COM | 691497309 |
| GDOT | Green Dot Corp A | 37 | $394 | 0.0% | $10.65 | $11.03 | -3.5% | COM | 39304D102 |
| WINA | Winmark Corp | 1 | $393 | 0.0% | $393.00 | $393.00 | +0.0% | COM | 974250102 |
| ADEA | Adeia Inc | 28 | $391 | 0.0% | $13.96 | $12.43 | +10.8% | COM | 00676P107 |
| ABVC | ABVC BioPharma Inc | 662 | $391 | 0.0% | $0.59 | $0.56 | +5.7% | COM | 00091F304 |
| EVO | Evotec SE ADR | 94 | $391 | 0.0% | $4.16 | $4.20 | -0.9% | ADR | 30050E105 |
| PBH | Prestige Consumer Healthcare Inc | 5 | $390 | 0.0% | $78.00 | $77.64 | +0.6% | COM | 74112D101 |
| IBEX | IBEX Holdings Limited | 18 | $387 | 0.0% | $21.50 | $19.65 | +9.3% | COM | G4690M101 |
| — | Abits Group Inc | 557 | $384 | 0.0% | $0.69 | $0.69 | — | COM | G6S34K105 |
| CXDO | Crexendo Inc | 73 | $382 | 0.0% | $5.23 | $5.29 | -1.1% | COM | 226552107 |
| — | FibroGen Inc | 721 | $382 | 0.0% | $0.53 | $0.53 | — | COM | 31572Q808 |
| OPTU | Altice USA Inc A | 158 | $381 | 0.0% | $2.41 | $2.50 | -3.5% | COM | 02156K103 |
| RUSHB | Rush Enterprises Inc B | 7 | $381 | 0.0% | $54.43 | $51.18 | +4.9% | COM | 781846308 |
| — | Aditxt Inc | 2,001 | $380 | 0.0% | $0.19 | $0.19 | — | COM | 007025703 |
| IRON | Disc Medicine Inc | 6 | $380 | 0.0% | $63.33 | $57.84 | +9.6% | COM | 254604101 |
| IBOC | International Bancshares Crp | 6 | $379 | 0.0% | $63.17 * | $64.31 | -4.8% | COM | 459044103 |
| GDEN | Golden Entertainment Inc | 12 | $379 | 0.0% | $31.58 * | $30.37 | 0.0% | COM | 381013101 |
| BCLI | BrainStorm Cell Therapeutics Inc | 167 | $379 | 0.0% | $2.27 * | $1.85 | 0.0% | COM | 10501E300 |
| APM | Aptorum Group Limited A | 135 | $378 | 0.0% | $2.80 * | $1.20 | 0.0% | COM | G6096M122 |
| ADUS | Addus HomeCare Corp | 3 | $376 | 0.0% | $125.33 | $126.40 | -0.8% | COM | 006739106 |
| — | EpicQuest Education Group International | 359 | $373 | 0.0% | $1.04 | $1.04 | — | COM | G3104J100 |
| USIO | Usio Inc | 255 | $372 | 0.0% | $1.46 | $1.42 | +3.1% | COM | 917313108 |
| LITS | MEI Pharma Inc | 151 | $371 | 0.0% | $2.46 | $2.78 | -11.5% | COM | 55279B301 |
| — | Avid Bioservices Inc | 30 | $371 | 0.0% | $12.37 | $12.37 | — | COM | 05368M106 |
| COCO | Vita Coco Co Inc | 10 | $369 | 0.0% | $36.90 | $33.31 | +10.8% | COM | 92846Q107 |
| COO | Cooper Co Inc | 4 | $368 | 0.0% | $92.00 | $101.87 | -9.8% | COM | 216648501 |
| QNTM | Quantum Biopharma Ltd B | 100 | $368 | 0.0% | $3.68 | $4.71 | -21.9% | COM | 74764Y205 |
| — | Achilles Therapeutics PLC ADR | 322 | $367 | 0.0% | $1.14 | $1.14 | — | ADR | 00449L102 |
| TGB | Taseko Mines Limited | 188 | $365 | 0.0% | $1.94 | $2.20 | -12.0% | COM | 876511106 |
| CRVO | CervoMed Inc | 155 | $363 | 0.0% | $2.34 | $9.72 | -75.9% | COM | 15713L109 |
| FIHL | Fidelis Insurance Holdings Ltd | 20 | $363 | 0.0% | $18.15 | $18.27 | -2.0% | COM | G3398L118 |
| SLI | Standard Lithium Ltd | 248 | $362 | 0.0% | $1.46 | $1.84 | -20.6% | COM | 853606101 |
| RXT | Rackspace Technology Inc | 164 | $362 | 0.0% | $2.21 | $2.52 | -12.4% | COM | 750102105 |
| DCTH | Delcath Systems Inc | 30 | $361 | 0.0% | $12.03 | $10.55 | +14.1% | COM | 24661P807 |
| — | Clearside Biomedical Inc | 380 | $361 | 0.0% | $0.95 | $0.95 | — | COM | 185063104 |
| TUSK | Mammoth Energy Services Inc | 120 | $360 | 0.0% | $3.00 | $3.68 | -18.6% | COM | 56155L108 |
| BSAC | Banco Santander Chile ADR | 19 | $358 | 0.0% | $18.84 | $19.54 | -3.5% | ADR | 05965X109 |
| PLCE | Children's Place Inc | 34 | $356 | 0.0% | $10.47 | $13.13 | -20.3% | COM | 168905107 |
| CRDL | Cardiol Therapeutics Inc | 275 | $352 | 0.0% | $1.28 | $1.69 | -24.1% | COM | 14161Y200 |
| ALBT | Avalon GloboCare Corp | 108 | $352 | 0.0% | $3.26 | $3.23 | 0.0% | COM | 05344R302 |
| KAVL | Kaival Brands Innovations Group Inc | 385 | $352 | 0.0% | $0.91 | $0.88 | 0.0% | COM | 483104402 |
| GETY | Getty Images Holdings Inc A | 162 | $350 | 0.0% | $2.16 | $3.26 | -33.8% | COM | 374275105 |
| EPSN | Epsilon Energy Ltd | 56 | $348 | 0.0% | $6.21 * | $5.61 | +6.3% | COM | 294375209 |
| CISO | CISO Global Inc | 100 | $347 | 0.0% | $3.47 | $1.24 | +180.2% | COM | 15672X201 |
| CRML | Critical Metals Corp | 51 | $346 | 0.0% | $6.78 | $6.69 | +1.5% | COM | G2662B103 |
| UHAL | U Haul Holding Co | 5 | $345 | 0.0% | $69.00 | $72.51 | -4.7% | COM | 023586100 |
| KLXE | KLX Energy Services Holdings Inc | 69 | $344 | 0.0% | $4.99 | $5.20 | -4.2% | COM | 48253L205 |
| RXST | RxSight Inc | 10 | $344 | 0.0% | $34.40 | $45.10 | -23.8% | COM | 78349D107 |
| NBR | Nabors Industries Ltd | 6 | $343 | 0.0% | $57.17 | $71.01 | -19.5% | COM | G6359F137 |
| — | Repare Therapeutics Inc | 262 | $343 | 0.0% | $1.31 | $1.31 | — | COM | 760273102 |
| SMHI | SEACOR Marine Holdings Inc | 52 | $341 | 0.0% | $6.56 | $7.43 | -11.7% | COM | 78413P101 |
| MNKD | MannKind Corp | 53 | $341 | 0.0% | $6.43 | $6.71 | -4.1% | COM | 56400P706 |
| ARKR | Ark Restaurants Corp | 31 | $341 | 0.0% | $11.00 * | $11.35 | 0.0% | COM | 040712101 |
| PGEN | Precigen Inc | 302 | $338 | 0.0% | $1.12 | $0.85 | +31.3% | COM | 74017N105 |
| GLSI | Greenwich Lifesciences Inc | 30 | $337 | 0.0% | $11.23 | $13.39 | -16.1% | COM | 396879108 |
| FUNC | First United Corporation | 10 | $337 | 0.0% | $33.70 * | $32.05 | +1.5% | COM | 33741H107 |
| — | 89bio Inc | 43 | $336 | 0.0% | $7.81 | $7.81 | — | COM | 282559103 |
| EGHT | 8X8 Inc | 126 | $336 | 0.0% | $2.67 | $2.57 | +4.0% | COM | 282914100 |
| MGRC | McGrath RentCorp | 3 | $335 | 0.0% | $111.67 | $114.72 | -2.5% | COM | 580589109 |
| BFRI | Biofrontera Inc | 306 | $334 | 0.0% | $1.09 | $0.95 | +15.2% | COM | 09077D209 |
| NRDS | NerdWallet Inc | 25 | $333 | 0.0% | $13.32 | $13.34 | -0.3% | COM | 64082B102 |
| — | Palatin Technologies Inc | 299 | $332 | 0.0% | $1.11 | $1.11 | — | COM | 696077502 |
| — | Evoke Pharma Inc | 75 | $332 | 0.0% | $4.43 | $4.43 | — | COM | 30049G302 |
| — | CERo Therapeutics Holdings Inc | 5,523 | $331 | 0.0% | $0.06 | $0.06 | — | COM | 71902K303 |
| — | Enfusion Inc | 32 | $330 | 0.0% | $10.31 | $10.31 | — | COM | 292812104 |
| CCBG | Capital City Bank Group Inc | 9 | $330 | 0.0% | $36.67 * | $35.84 | -0.3% | COM | 139674105 |
| NUAI | New Era Helium Inc | 55 | $330 | 0.0% | $6.00 | $9.46 | -36.5% | COM | 64428N109 |
| BBIO | Bridgebio Pharma Inc | 12 | $329 | 0.0% | $27.42 | $25.84 | +6.2% | COM | 10806X102 |
| USEG | US Energy Corp | 202 | $329 | 0.0% | $1.63 | $1.54 | +6.1% | COM | 911805307 |
| BDTX | Black Diamond Therapeutics Inc | 153 | $327 | 0.0% | $2.14 | $2.87 | -25.3% | COM | 09203E105 |
| BCPC | Balchem Corp | 2 | $326 | 0.0% | $163.00 | $171.62 | -5.6% | COM | 057665200 |
| LOCL | Local Bounti Corporation | 157 | $325 | 0.0% | $2.07 | $2.18 | -5.2% | COM | 53960E205 |
| FLYX | flyExclusive Inc | 103 | $324 | 0.0% | $3.15 | $2.40 | +31.4% | COM | 343928107 |
| UBXG | U BX Technology Ltd | 96 | $324 | 0.0% | $3.38 * | $1.55 | 0.0% | COM | G9161K112 |
| EVC | Entravision Communications A | 138 | $324 | 0.0% | $2.35 * | $2.11 | +2.1% | COM | 29382R107 |
| TG | Tredegar Corp | 42 | $323 | 0.0% | $7.69 | $7.60 | +1.0% | COM | 894650100 |
| — | Enstar Group Ltd | 1 | $322 | 0.0% | $322.00 | $322.00 | — | COM | G3075P101 |
| VECO | Veeco Instruments Inc | 12 | $322 | 0.0% | $26.83 | $29.03 | -7.7% | COM | 922417100 |
| — | Radius Recycling Inc | 21 | $320 | 0.0% | $15.24 | $15.24 | — | COM | 806882106 |
| WEAV | Weave Communications Inc | 20 | $318 | 0.0% | $15.90 | $14.07 | +13.2% | COM | 94724R108 |
| — | Americas Gold And Silver Corporation | 847 | $318 | 0.0% | $0.38 | $0.38 | — | COM | 03062D100 |
| TTGT | TechTarget Inc | 16 | $317 | 0.0% | $19.81 | $26.39 | -24.9% | COM | 87874R308 |
| PVH | PVH Corp | 3 | $317 | 0.0% | $105.67 | $102.26 | +3.2% | COM | 693656100 |
| RCUS | Arcus Biosciences Inc | 21 | $313 | 0.0% | $14.90 | $16.33 | -8.8% | COM | 03969F109 |
| LZM | Lifezone Metals | 45 | $313 | 0.0% | $6.96 | $6.69 | +3.9% | COM | G5568L109 |
| MITK | Mitek Systems Inc | 28 | $312 | 0.0% | $11.14 | $9.33 | +19.2% | COM | 606710200 |
| — | Mersana Therapeutics Inc | 218 | $312 | 0.0% | $1.43 | $1.43 | — | COM | 59045L106 |
| CTRM | Castor Maritime Inc | 113 | $311 | 0.0% | $2.75 | $3.63 | -24.2% | COM | Y1146L208 |
| — | Omega Therapeutics Inc | 415 | $309 | 0.0% | $0.74 | $0.74 | — | COM | 68217N105 |
| — | Third Harmonic Bio Inc | 30 | $309 | 0.0% | $10.30 | $10.30 | — | COM | 88427A107 |
| DGICA | Donegal Group Inc A | 20 | $309 | 0.0% | $15.45 * | $14.71 | -0.1% | COM | 257701201 |
| IDYA | IDEAYA Biosciences Inc | 12 | $308 | 0.0% | $25.67 | $28.31 | -9.2% | COM | 45166A102 |
| EVCM | EverCommerce Inc | 28 | $308 | 0.0% | $11.00 | $11.18 | -1.5% | COM | 29977X105 |
| — | Moolec Science | 384 | $307 | 0.0% | $0.80 | $0.80 | — | COM | L64875104 |
| OCUL | Ocular Therapeutix Inc | 36 | $307 | 0.0% | $8.53 | $9.76 | -12.5% | COM | 67576A100 |
| — | ProPhase Labs Inc | 404 | $306 | 0.0% | $0.76 | $0.76 | — | COM | 74345W108 |
| FTHM | Fathom Holdings Inc | 200 | $306 | 0.0% | $1.53 | $2.18 | -29.7% | COM | 31189V109 |
| ROG | Rogers Corp | 3 | $305 | 0.0% | $101.67 | $104.22 | -2.5% | COM | 775133101 |
| RYAAY | Ryanair Holdings Public Limited Comp ADR | 7 | $305 | 0.0% | $43.57 | $44.64 | -2.3% | ADR | 783513203 |
| WLDN | Willdan Group Inc | 8 | $305 | 0.0% | $38.13 | $42.90 | -11.2% | COM | 96924N100 |
| BOSC | BOS Better On-Line Solutions | 92 | $304 | 0.0% | $3.30 | $3.14 | +5.2% | COM | M20115180 |
| — | ICC Holdings Inc | 13 | $303 | 0.0% | $23.31 | $23.31 | — | COM | 44931Q104 |
| FOXF | Fox Factory Holding Corp | 10 | $303 | 0.0% | $30.30 | $34.46 | -12.1% | COM | 35138V102 |
| VTYX | Ventyx Biosciences Inc | 138 | $302 | 0.0% | $2.19 * | $2.27 | 0.0% | COM | 92332V107 |
| — | Cyclacel Pharmaceuticals Inc | 802 | $302 | 0.0% | $0.38 | $0.38 | — | COM | 23254L801 |
| ARHS | Arhaus Inc | 32 | $301 | 0.0% | $9.41 | $9.80 | -4.1% | COM | 04035M102 |
| AMRX | Amneal Pharmaceuticals Inc A | 38 | $301 | 0.0% | $7.92 | $8.39 | -5.6% | COM | 03168L105 |
| JOB | GEE Group Inc | 1,449 | $300 | 0.0% | $0.21 | $0.25 | -15.4% | COM | 36165A102 |
| MGLD | The Marygold Companies Inc | 170 | $299 | 0.0% | $1.76 | $1.42 | +24.3% | COM | 57403M104 |
| RGFC | Real Good Food Co Inc A | 780 | $299 | 0.0% | $0.38 * | $3.51 | 0.0% | COM | 75601G307 |
| HYMC | Hycroft Mining Holding Corp | 135 | $298 | 0.0% | $2.21 | $2.37 | -6.6% | COM | 44862P208 |
| GMGI | Golden Matrix Group Inc | 150 | $297 | 0.0% | $1.98 * | $2.32 | 0.0% | COM | 381098300 |
| SEMR | SEMrush Holdings Inc A | 25 | $297 | 0.0% | $11.88 * | $13.43 | 0.0% | COM | 81686C104 |
| IRWD | Ironwood Pharmaceuticals Inc | 67 | $297 | 0.0% | $4.43 | $4.06 | +9.2% | COM | 46333X108 |
| MLPA | Global X MLP ETF | 6 | $296 | 0.0% | $49.33 | $49.07 | +0.7% | ETF | 37954Y343 |
| ACDC | ProFrac Holding Corp A | 38 | $295 | 0.0% | $7.76 | $7.18 | +8.0% | COM | 74319N100 |
| PRVA | Privia Health Group Inc | 15 | $293 | 0.0% | $19.53 | $19.82 | -1.3% | COM | 74276R102 |
| DPRO | Draganfly Inc | 73 | $293 | 0.0% | $4.01 | $3.29 | +22.0% | COM | 26142Q304 |
| FFWM | First Foundation Inc | 47 | $292 | 0.0% | $6.21 * | $7.22 | 0.0% | COM | 32026V104 |
| TPH | Tri Pointe Homes Inc | 8 | $290 | 0.0% | $36.25 | $41.67 | -13.0% | COM | 87265H109 |
| XOMA | XOMA Royalty Corporation | 11 | $289 | 0.0% | $26.27 | $29.22 | -10.1% | COM | 98419J206 |
| XPER | Xperi Inc | 28 | $288 | 0.0% | $10.29 | $9.34 | +9.9% | COM | 98423J101 |
| ENVA | Enova International Inc | 3 | $288 | 0.0% | $96.00 | $95.28 | +0.6% | COM | 29357K103 |
| SCYX | SCYNEXIS Inc | 237 | $287 | 0.0% | $1.21 * | $1.30 | 0.0% | COM | 811292200 |
| ITT | ITT Inc | 2 | $286 | 0.0% | $143.00 | $149.74 | -4.6% | COM | 45073V108 |
| GFF | Griffon Corp | 4 | $285 | 0.0% | $71.25 | $71.71 | -1.6% | COM | 398433102 |
| — | LAVA Therapeutics NV | 300 | $285 | 0.0% | $0.95 | $0.95 | — | COM | N51517105 |
| PRE | Prenetics Global Ltd A | 49 | $284 | 0.0% | $5.80 | $4.83 | +20.1% | COM | G72245122 |
| LAB | Standard BioTools Inc | 162 | $284 | 0.0% | $1.75 | $1.86 | -6.0% | COM | 34385P108 |
| CHH | Choice Hotels International Inc | 2 | $284 | 0.0% | $142.00 | $139.76 | +0.4% | COM | 169905106 |
| IPSC | Century Therapeutics Inc | 280 | $283 | 0.0% | $1.01 | $1.36 | -25.8% | COM | 15673T100 |
| — | Organigram Holdings Inc | 176 | $283 | 0.0% | $1.61 | $1.61 | — | COM | 68620P705 |
| MI | NFT Ltd A | 80 | $283 | 0.0% | $3.54 * | $6.71 | 0.0% | COM | G6363T115 |
| GROW | U.S. Global Investors Inc A | 116 | $283 | 0.0% | $2.44 | $2.45 | -0.3% | COM | 902952100 |
| — | Pixelworks Inc | 385 | $281 | 0.0% | $0.73 | $0.73 | — | COM | 72581M305 |
| — | TreeHouse Foods Inc | 8 | $281 | 0.0% | $35.13 | $35.13 | — | COM | 89469A104 |
| TRN | Trinity Industries Inc | 8 | $281 | 0.0% | $35.13 * | $34.23 | -2.7% | COM | 896522109 |
| — | Intelligent Bio Solutions Inc | 201 | $281 | 0.0% | $1.40 | $1.40 | — | COM | 36151G600 |
| TRVI | Trevi Therapeutics Inc | 68 | $280 | 0.0% | $4.12 | $3.20 | +28.7% | COM | 89532M101 |
| — | Sadot Group Inc | 74 | $280 | 0.0% | $3.78 | $3.78 | — | COM | 627333305 |
| SEG | Seaport Entertainment Group Inc | 10 | $280 | 0.0% | $28.00 | $28.80 | -3.0% | COM | 812215200 |
| ACCO | Acco Brands Corp | 53 | $278 | 0.0% | $5.25 * | $5.10 | -4.9% | COM | 00081T108 |
| — | TNL Mediagene | 35 | $278 | 0.0% | $7.94 | $7.94 | — | COM | G8924F105 |
| WHG | Westwood Holdings Group Inc | 19 | $276 | 0.0% | $14.53 | $15.36 | -5.5% | COM | 961765104 |
| — | Eyenovia Inc | 1,892 | $276 | 0.0% | $0.15 | $0.15 | — | COM | 30234E104 |
| ANTX | AN2 Therapeutics Inc | 200 | $276 | 0.0% | $1.38 | $1.21 | +13.8% | COM | 037326105 |
| LANV | Lanvin Group Holdings Ltd | 137 | $275 | 0.0% | $2.01 | $1.75 | +14.9% | COM | G5380J100 |
| RRGB | Red Robin Gourmet Burgers Inc | 50 | $275 | 0.0% | $5.50 | $5.42 | +1.2% | COM | 75689M101 |
| RUSHA | Rush Enterprises Inc A | 5 | $274 | 0.0% | $54.80 | $57.09 | -4.0% | COM | 781846209 |
| FBRX | Forte Biosciences Inc | 12 | $273 | 0.0% | $22.75 | $11.89 | +90.9% | COM | 34962G208 |
| CSPI | CSP Inc | 17 | $273 | 0.0% | $16.06 | $14.29 | +11.5% | COM | 126389105 |
| EVAX | Evaxion Biotech A/S ADR | 323 | $273 | 0.0% | $0.85 | $1.97 | -57.0% | ADR | 29970R303 |
| — | Versus Systems Inc | 124 | $273 | 0.0% | $2.20 | $2.20 | — | COM | 92535P873 |
| — | Performant Healthcare Inc | 90 | $272 | 0.0% | $3.02 | $3.02 | — | COM | 71377E105 |
| — | CoreCard Corp | 12 | $272 | 0.0% | $22.67 | $22.67 | — | COM | 45816D100 |
| PRI | Primerica Inc | 1 | $271 | 0.0% | $271.00 | $283.50 | -4.3% | COM | 74164M108 |
| KRRO | Korro Bio Inc | 7 | $266 | 0.0% | $38.00 | $51.39 | -25.9% | COM | 500946108 |
| MYNZ | Mainz Biomed NV | 61 | $264 | 0.0% | $4.33 | $1.88 | +129.6% | COM | N5436L119 |
| TYRA | Tyra Biosciences Inc | 19 | $264 | 0.0% | $13.89 | $18.15 | -23.4% | COM | 90240B106 |
| VINC | Vincerx Pharma Inc | 1,000 | $263 | 0.0% | $0.26 * | $6.57 | 0.0% | COM | 92731L304 |
| — | Cheer Holding Inc A | 105 | $261 | 0.0% | $2.49 | $2.49 | — | COM | G39973204 |
| — | Soho House & Co Inc | 35 | $261 | 0.0% | $7.46 | $7.46 | — | COM | 586001109 |
| JFIN | Jiayin Group Inc ADR | 41 | $261 | 0.0% | $6.37 | $6.68 | -4.7% | ADR | 47737C104 |
| — | OptiNose Inc | 39 | $261 | 0.0% | $6.69 | $6.69 | — | COM | 68404V209 |
| GASS | StealthGas Inc | 46 | $260 | 0.0% | $5.65 | $5.85 | -3.4% | COM | Y81669106 |
| LOVE | Lovesac Co | 11 | $260 | 0.0% | $23.64 | $29.95 | -21.0% | COM | 54738L109 |
| CLPS | CLPS Inc | 222 | $260 | 0.0% | $1.17 | $1.19 | -1.7% | COM | G31642104 |
| PRQR | ProQR Therapeutics NV | 98 | $260 | 0.0% | $2.65 | $3.18 | -16.5% | COM | N71542109 |
| — | ALLETE Inc | 4 | $259 | 0.0% | $64.75 | $64.75 | — | COM | 018522300 |
| NKTX | Nkarta Inc | 104 | $259 | 0.0% | $2.49 | $3.09 | -19.3% | COM | 65487U108 |
| MNTK | Montauk Renewables Inc | 65 | $259 | 0.0% | $3.98 | $4.79 | -16.9% | COM | 61218C103 |
| VSTM | Verastem Inc | 50 | $259 | 0.0% | $5.18 | $3.94 | +31.3% | COM | 92337C203 |
| LNWO | Light & Wonder Inc | 3 | $259 | 0.0% | $86.33 | $93.70 | -7.8% | COM | 80874P109 |
| — | Revance Therapeutics Inc | 85 | $258 | 0.0% | $3.04 | $3.04 | — | COM | 761330109 |
| IMNM | Immunome Inc | 24 | $255 | 0.0% | $10.63 | $12.08 | -12.1% | COM | 45257U108 |
| BTSG | Brightspring Health Services Inc | 15 | $255 | 0.0% | $17.00 | $17.29 | -1.5% | COM | 10950A106 |
| ELTK | Eltek Ltd | 23 | $254 | 0.0% | $11.04 * | $10.59 | +2.1% | COM | M40184208 |
| KURA | Kura Oncology Inc | 29 | $253 | 0.0% | $8.72 | $14.39 | -39.5% | COM | 50127T109 |
| CORT | Corcept Therapeutics Inc | 5 | $252 | 0.0% | $50.40 | $52.40 | -3.8% | COM | 218352102 |
| HNI | HNI Corporation | 5 | $252 | 0.0% | $50.40 | $53.64 | -6.1% | COM | 404251100 |
| GLRE | Greenlight Capital Re Ltd A | 18 | $252 | 0.0% | $14.00 | $14.19 | -1.4% | COM | G4095J109 |
| — | Qurate Retail Inc A | 755 | $249 | 0.0% | $0.33 | $0.33 | — | COM | 74915M100 |
| ULS | Ul Solutions Inc A | 5 | $249 | 0.0% | $49.80 | $51.85 | -3.8% | COM | 903731107 |
| WVVI | Willamette Valley Vineyards Inc | 74 | $248 | 0.0% | $3.35 | $3.39 | -1.2% | COM | 969136100 |
| RPM | RPM International Inc | 2 | $246 | 0.0% | $123.00 | $131.90 | -6.7% | COM | 749685103 |
| — | Tantech Holdings Ltd | 1,162 | $245 | 0.0% | $0.21 | $0.21 | — | COM | G8675X149 |
| SMRT | SmartRent Inc | 140 | $245 | 0.0% | $1.75 | $1.68 | +4.5% | COM | 83193G107 |
| BFH | Bread Financial Holdings Inc | 4 | $244 | 0.0% | $61.00 | $55.63 | +8.1% | COM | 018581108 |
| ENR | Energizer Holdings Inc | 7 | $244 | 0.0% | $34.86 * | $32.32 | +1.4% | COM | 29272W109 |
| KE | Kimball Electronics Inc | 13 | $243 | 0.0% | $18.69 | $18.77 | -0.2% | COM | 49428J109 |
| — | AGM Group Holdings Inc | 161 | $243 | 0.0% | $1.51 | $1.51 | — | COM | G0132V105 |
| CRBU | Caribou Biosciences Inc | 152 | $242 | 0.0% | $1.59 | $2.01 | -20.9% | COM | 142038108 |
| — | Air Transport Services Group Inc | 11 | $242 | 0.0% | $22.00 | $22.00 | — | COM | 00922R105 |
| GRID | FT NASDAQ CleanEdge SmartGrid Infra ETF | 2 | $239 | 0.0% | $119.50 | $124.47 | -4.1% | ETF | 33737A108 |
| FNOV | FT Vest US Equity Buffer November ETF | 5 | $239 | 0.0% | $47.80 | $47.83 | -0.0% | ETF | 33740F847 |
| LPRO | Open Lending Corporation | 40 | $239 | 0.0% | $5.97 | $5.99 | -0.3% | COM | 68373J104 |
| SENEA | Seneca Foods Corp A | 3 | $238 | 0.0% | $79.33 | $68.78 | +15.2% | COM | 817070501 |
| — | Mullen Automotive Inc | 198 | $238 | 0.0% | $1.20 | $1.20 | — | COM | 62526P505 |
| LNN | Lindsay Corporation | 2 | $237 | 0.0% | $118.50 | $122.33 | -4.6% | COM | 535555106 |
| — | Urban One Inc | 153 | $236 | 0.0% | $1.54 | $1.54 | — | COM | 91705J105 |
| ASUR | Asure Software Inc | 25 | $235 | 0.0% | $9.40 | $9.20 | +2.3% | COM | 04649U102 |
| — | Azul SA ADR | 140 | $234 | 0.0% | $1.67 | $1.67 | — | ADR | 05501U106 |
| TMQ | Trilogy Metals Inc | 200 | $232 | 0.0% | $1.16 | $0.90 | +28.9% | COM | 89621C105 |
| RDZN | Roadzen Inc | 106 | $231 | 0.0% | $2.18 | $1.24 | +76.5% | COM | G7606H108 |
| VTMX | Corp Inmobiliaria Vesta SAB de CV ADR | 9 | $230 | 0.0% | $25.56 | $25.59 | +0.1% | ADR | 92540K109 |
| — | Emeren Group Ltd ADR | 113 | $229 | 0.0% | $2.03 | $2.03 | — | ADR | 75971T301 |
| ACIC | American Coastal Insurance Corp | 17 | $229 | 0.0% | $13.47 * | $11.31 | +7.7% | COM | 910710102 |
| WLK | Westlake Corporation | 2 | $229 | 0.0% | $114.50 * | $126.38 | -11.7% | COM | 960413102 |
| TK | Teekay Corporation | 33 | $229 | 0.0% | $6.94 | $7.71 | -10.2% | COM | G8726T105 |
| — | Virpax Pharmaceuticals Inc | 600 | $228 | 0.0% | $0.38 | $0.38 | — | COM | 928251206 |
| IART | Integra LifeSciences Holdings Corp | 10 | $227 | 0.0% | $22.70 | $21.83 | +3.9% | COM | 457985208 |
| IFBD | Infobird Co Ltd | 100 | $226 | 0.0% | $2.26 | $2.15 | +4.9% | COM | G47724300 |
| — | NV5 Global Inc | 12 | $226 | 0.0% | $18.83 | $18.83 | — | COM | 62945V109 |
| TBCH | Turtle Beach Corporation | 13 | $225 | 0.0% | $17.31 | $16.36 | +5.8% | COM | 900450206 |
| — | TrueCar Inc | 60 | $224 | 0.0% | $3.73 | $3.73 | — | COM | 89785L107 |
| IDR | Idaho Strategic Resources Inc | 22 | $224 | 0.0% | $10.18 | $13.47 | -24.3% | COM | 645827205 |
| — | Cushman And Wakefield PLC | 17 | $222 | 0.0% | $13.06 | $13.06 | — | COM | G2717B108 |
| LOAR | Loar Holdings Inc | 3 | $222 | 0.0% | $74.00 | $81.97 | -9.8% | COM | 53947R105 |
| TARS | Tarsus Pharmaceuticals Inc | 4 | $221 | 0.0% | $55.25 | $45.42 | +21.9% | COM | 87650L103 |
| — | Intevac Inc | 65 | $221 | 0.0% | $3.40 | $3.40 | — | COM | 461148108 |
| WBS | Webster Financial Corp | 4 | $221 | 0.0% | $55.25 | $54.93 | +0.5% | COM | 947890109 |
| — | Acurx Pharmaceuticals Inc | 270 | $220 | 0.0% | $0.81 | $0.81 | — | COM | 00510M104 |
| — | BiomX Inc | 300 | $219 | 0.0% | $0.73 | $0.73 | — | COM | 09090D301 |
| TXMD | TherapeuticsMD Inc | 255 | $219 | 0.0% | $0.86 | $1.41 | -38.9% | COM | 88338N206 |
| SPRO | Spero Therapeutics Inc | 213 | $219 | 0.0% | $1.03 | $1.19 | -13.4% | COM | 84833T103 |
| — | Fundamental Global Inc | 10 | $218 | 0.0% | $21.80 | $21.80 | — | COM | 30329Y304 |
| MAS | Masco Corp | 3 | $218 | 0.0% | $72.67 | $78.41 | -9.1% | COM | 574599106 |
| CEPU | Central Puerto S A ADR | 15 | $217 | 0.0% | $14.47 | $12.48 | +16.1% | ADR | 155038201 |
| UTL | Unitil Corp | 4 | $217 | 0.0% | $54.25 | $58.01 | -6.6% | COM | 913259107 |
| TLPH | Talphera Inc | 413 | $216 | 0.0% | $0.52 | $0.78 | -33.4% | COM | 00444T209 |
| WFRD | Weatherford International Public Limited | 3 | $215 | 0.0% | $71.67 | $82.00 | -12.6% | COM | G48833118 |
| — | Bit Origin Ltd | 219 | $215 | 0.0% | $0.98 | $0.98 | — | COM | G21621118 |
| — | Cemtrex Inc | 74 | $214 | 0.0% | $2.89 | $2.89 | — | COM | 15130G881 |
| — | TruGolf Holdings Inc A | 319 | $214 | 0.0% | $0.67 | $0.67 | — | COM | 243733102 |
| PLUR | Pluri Inc | 50 | $214 | 0.0% | $4.28 | $4.91 | -12.9% | COM | 72942G203 |
| PLOW | Douglas Dynamics Inc | 9 | $213 | 0.0% | $23.67 | $25.32 | -6.7% | COM | 25960R105 |
| SPNT | SiriusPoint Ltd | 13 | $213 | 0.0% | $16.38 | $14.44 | +13.5% | COM | G8192H106 |
| MUR | Murphy Oil Corp | 7 | $212 | 0.0% | $30.29 * | $30.08 | -5.4% | COM | 626717102 |
| LPTH | LightPath Technologies Inc A | 60 | $212 | 0.0% | $3.53 | $1.87 | +89.0% | COM | 532257805 |
| CMPS | Compass Pathways Limited ADR | 56 | $212 | 0.0% | $3.79 | $5.07 | -25.5% | ADR | 20451W101 |
| CWST | Casella Waste Systems Inc A | 2 | $212 | 0.0% | $106.00 | $105.60 | +0.2% | COM | 147448104 |
| IPWR | Ideal Power Inc | 28 | $211 | 0.0% | $7.54 | $7.08 | +6.7% | COM | 451622203 |
| PHVS | Pharvaris BV | 11 | $211 | 0.0% | $19.18 | $20.59 | -6.9% | COM | N69605108 |
| NRSN | NeuroSense Therapeutics Ltd | 175 | $210 | 0.0% | $1.20 * | $1.15 | 0.0% | COM | M74240108 |
| — | Scilex Holding Co | 490 | $209 | 0.0% | $0.43 | $0.43 | — | COM | 80880W106 |
| OGS | ONE Gas | 3 | $208 | 0.0% | $69.33 | $72.98 | -5.1% | COM | 68235P108 |
| DNOW | DNOW Inc | 16 | $208 | 0.0% | $13.00 | $13.48 | -3.5% | COM | 67011P100 |
| ACIW | ACI Worldwide Inc | 4 | $208 | 0.0% | $52.00 | $53.19 | -2.4% | COM | 004498101 |
| WLFC | Willis Lease Finance Corp | 1 | $208 | 0.0% | $208.00 | $194.31 | +6.8% | COM | 970646105 |
| ELUT | Elutia Inc | 55 | $206 | 0.0% | $3.75 | $3.88 | -3.5% | COM | 05479K106 |
| PFIS | Peoples Financial Services Corp | 4 | $205 | 0.0% | $51.25 * | $48.05 | +1.4% | COM | 711040105 |
| OLMA | Olema Pharmaceuticals Inc | 35 | $204 | 0.0% | $5.83 | $9.99 | -41.6% | COM | 68062P106 |
| REE | REE Automotive Ltd A | 23 | $203 | 0.0% | $8.83 * | $8.00 | 0.0% | COM | M8287R202 |
| OBE | Obsidian Energy Ltd | 35 | $203 | 0.0% | $5.80 | $5.70 | +1.6% | COM | 674482203 |
| — | Ekso Bionics Holdings Inc | 331 | $202 | 0.0% | $0.61 | $0.61 | — | COM | 282644301 |
| MX | Magnachip Semiconductor Corporation | 50 | $201 | 0.0% | $4.02 | $4.26 | -5.5% | COM | 55933J203 |
| ISPR | Ispire Technology Inc | 40 | $201 | 0.0% | $5.03 | $6.13 | -17.9% | COM | 46501C100 |
| TGNA | TEGNA Inc | 11 | $201 | 0.0% | $18.27 * | $17.50 | 0.0% | COM | 87901J105 |
| ENGN | Engene Holdings Inc | 30 | $200 | 0.0% | $6.67 | $7.77 | -14.4% | COM | 29286M105 |
| — | Super League Enterprise Inc | 324 | $200 | 0.0% | $0.62 | $0.62 | — | COM | 86804F301 |
| HVT | Haverty Furniture Companies Inc | 9 | $200 | 0.0% | $22.22 | $23.69 | -6.1% | COM | 419596101 |
| THRM | Gentherm Inc | 5 | $200 | 0.0% | $40.00 | $41.92 | -4.8% | COM | 37253A103 |
| — | Logility Supply Chain Solution Inc | 18 | $199 | 0.0% | $11.06 | $11.06 | — | COM | 029683109 |
| CSV | Carriage Services Inc | 5 | $199 | 0.0% | $39.80 | $36.37 | +8.1% | COM | 143905107 |
| KOD | Kodiak Sciences Inc | 20 | $199 | 0.0% | $9.95 | $5.75 | +73.1% | COM | 50015M109 |
| OPRT | Oportun Financial Corp | 51 | $198 | 0.0% | $3.88 | $3.23 | +20.3% | COM | 68376D104 |
| BTMD | Biote Corp | 32 | $198 | 0.0% | $6.19 | $5.81 | +6.4% | COM | 090683103 |
| AGM | Federal Agricultural Mortgage Corp C | 1 | $197 | 0.0% | $197.00 * | $191.09 | -0.2% | COM | 313148306 |
| TXNM | TXNM Energy Inc | 4 | $197 | 0.0% | $49.25 | $46.17 | +6.5% | COM | 69349H107 |
| — | TFF Pharmaceuticals Inc | 3,010 | $196 | 0.0% | $0.07 | $0.07 | — | COM | 87241J203 |
| FDMT | 4D Molecular Therapeutics Inc | 35 | $195 | 0.0% | $5.57 | $7.85 | -29.0% | COM | 35104E100 |
| PRGS | Progress Software Corporation | 3 | $195 | 0.0% | $65.00 | $66.79 | -2.5% | COM | 743312100 |
| GTEC | Greenland Technologies Holding Corpora | 100 | $194 | 0.0% | $1.94 | $2.24 | -13.4% | COM | G4095T107 |
| SLN | Silence Therapeutics plc ADR | 28 | $193 | 0.0% | $6.89 | $12.90 | -46.7% | ADR | 82686Q101 |
| CCEF | Calamos CEF Income & Arbitrage ETF | 7 | $193 | 0.0% | $27.57 | $28.42 | -3.0% | ETF | 12811T407 |
| VNDA | Vanda Pharmaceuticals Inc | 40 | $192 | 0.0% | $4.80 | $4.80 | -0.2% | COM | 921659108 |
| EWBC | East West Bancorp Inc | 2 | $192 | 0.0% | $96.00 * | $94.86 | -2.2% | COM | 27579R104 |
| VVX | V2X Inc | 4 | $191 | 0.0% | $47.75 | $59.34 | -19.4% | COM | 92242T101 |
| — | XBP Europe Holdings Inc | 174 | $190 | 0.0% | $1.09 | $1.09 | — | COM | 98400V101 |
| BGC | BGC Group Inc A | 21 | $190 | 0.0% | $9.05 | $9.54 | -5.8% | COM | 088929104 |
| LEA | Lear Corp | 2 | $189 | 0.0% | $94.50 * | $95.98 | -4.4% | COM | 521865204 |
| CRCT | Cricut Inc A | 33 | $188 | 0.0% | $5.70 * | $5.10 | -5.1% | COM | 22658D100 |
| FC | Franklin Covey Co | 5 | $188 | 0.0% | $37.60 | $38.43 | -2.2% | COM | 353469109 |
| FAUG | FT Vest US Equity Buffer August ETF | 4 | $186 | 0.0% | $46.50 | $46.42 | +0.3% | ETF | 33740F862 |
| MYPS | Playstudios Inc A | 100 | $186 | 0.0% | $1.86 * | $0.17 | +8.6% | COM | 72815G108 |
| EB | Eventbrite Inc A | 55 | $185 | 0.0% | $3.36 | $3.32 | 0.0% | COM | 29975E109 |
| TCRX | TScan Therapeutics Inc | 61 | $185 | 0.0% | $3.03 | $4.53 | -32.9% | COM | 89854M101 |
| FORA | Forian Inc | 90 | $185 | 0.0% | $2.06 | $2.07 | 0.0% | COM | 34630N106 |
| EHC | Encompass Health Corporation | 2 | $185 | 0.0% | $92.50 | $97.38 | -5.9% | COM | 29261A100 |
| GHG | GreenTree Hospitality Group Ltd ADR | 72 | $184 | 0.0% | $2.56 | $2.80 | -8.5% | ADR | 39579V100 |
| ISPO | Inspirato Incorporated | 55 | $183 | 0.0% | $3.33 * | $3.68 | 0.0% | COM | 45791E206 |
| — | Avinger Inc | 222 | $182 | 0.0% | $0.82 | $0.82 | — | COM | 053734877 |
| — | Chemomab Therapeutics Ltd ADR | 100 | $181 | 0.0% | $1.81 | $1.81 | — | ADR | 16385C104 |
| — | SeaStar Medical Holding Corp | 93 | $180 | 0.0% | $1.94 | $1.94 | — | COM | 81256L203 |
| CNET | ZW Data Action Technologies Inc | 100 | $180 | 0.0% | $1.80 | $1.90 | -5.1% | COM | 98880R307 |
| ACCS | Issuer Direct Corporation | 20 | $179 | 0.0% | $8.95 | $9.93 | -10.0% | COM | 46520M204 |
| BEEM | Beam Global | 56 | $178 | 0.0% | $3.18 | $4.11 | -22.8% | COM | 07373B109 |
| IMTX | Immatics NV | 25 | $178 | 0.0% | $7.12 | $8.59 | -17.3% | COM | N44445109 |
| GRND | Grindr Inc | 10 | $178 | 0.0% | $17.80 | $14.57 | +22.4% | COM | 39854F101 |
| CFFN | Capitol Federal Financial Inc | 30 | $177 | 0.0% | $5.90 * | $5.89 | -6.9% | COM | 14057J101 |
| ELDN | Eledon Pharmaceuticals Inc | 43 | $177 | 0.0% | $4.12 | $3.94 | +4.5% | COM | 28617K101 |
| SGMT | Sagimet Biosciences Inc A | 39 | $176 | 0.0% | $4.51 | $5.07 | -11.2% | COM | 786700104 |
| SANW | S&W Seed Co | 22 | $176 | 0.0% | $8.00 * | $4.52 | 0.0% | COM | 785135302 |
| MIR | Mirion Technologies Inc | 10 | $175 | 0.0% | $17.50 | $15.51 | +12.5% | COM | 60471A101 |
| HBT | HBT Financial Inc | 8 | $175 | 0.0% | $21.88 | $22.77 | -3.8% | COM | 404111106 |
| BPTH | Bio Path Holdings Inc | 151 | $175 | 0.0% | $1.16 * | $0.93 | 0.0% | COM | 09057N409 |
| FEMY | Femasys Inc | 159 | $175 | 0.0% | $1.10 | $1.14 | -3.4% | COM | 31447E105 |
| JTAI | Jet.AI Inc | 38 | $173 | 0.0% | $4.55 | $4.55 | — | COM | 47714H308 |
| PDSB | PDS Biotechnology Corporation | 106 | $173 | 0.0% | $1.63 | $2.65 | -38.4% | COM | 70465T107 |
| EVTC | EVERTEC Inc | 5 | $173 | 0.0% | $34.60 | $34.15 | +0.7% | COM | 30040P103 |
| STTK | Shattuck Labs Inc | 142 | $172 | 0.0% | $1.21 | $1.24 | -2.3% | COM | 82024L103 |
| — | Damon Inc | 202 | $172 | 0.0% | $0.85 | $0.85 | — | COM | 235750106 |
| ASIX | Advansix Inc | 6 | $171 | 0.0% | $28.50 * | $29.20 | -5.6% | COM | 00773T101 |
| PBYI | Puma Biotechnology Inc | 56 | $171 | 0.0% | $3.05 | $2.91 | +4.8% | COM | 74587V107 |
| PSFE | Paysafe Limited | 10 | $171 | 0.0% | $17.10 | $20.25 | -15.6% | COM | G6964L206 |
| MSBI | Midland States Bancorp Inc | 7 | $171 | 0.0% | $24.43 * | $22.86 | -1.9% | COM | 597742105 |
| GRPN | Groupon Inc | 14 | $170 | 0.0% | $12.14 | $10.49 | +15.8% | COM | 399473206 |
| SGI | Tempur Sealy International Inc | 3 | $170 | 0.0% | $56.67 | $53.36 | +6.2% | COM | 88023U101 |
| ADAG | Adagene Inc ADR | 85 | $169 | 0.0% | $1.99 | $2.37 | -16.1% | ADR | 005329107 |
| RELL | Richardson Electronics Ltd | 12 | $168 | 0.0% | $14.00 * | $13.42 | +1.6% | COM | 763165107 |
| — | Merus NV | 4 | $168 | 0.0% | $42.00 | $42.00 | — | COM | N5749R100 |
| SNBR | Sleep Number Corp | 11 | $168 | 0.0% | $15.27 | $15.52 | 0.0% | COM | 83125X103 |
| NTGR | NETGEAR Inc | 6 | $167 | 0.0% | $27.83 | $23.51 | +18.5% | COM | 64111Q104 |
| SEIC | SEI Investments | 2 | $165 | 0.0% | $82.50 | $77.08 | +5.7% | COM | 784117103 |
| STEX | BioSig Technologies Inc | 111 | $165 | 0.0% | $1.49 | $1.23 | +21.1% | COM | 09073N300 |
| — | Healthcare Triangle Inc | 167 | $165 | 0.0% | $0.99 | $0.99 | — | COM | 42227W207 |
| MEI | Methode Electronics Inc | 14 | $165 | 0.0% | $11.79 * | $10.21 | +8.6% | COM | 591520200 |
| — | Adicet Bio Inc | 171 | $165 | 0.0% | $0.96 | $0.96 | — | COM | 007002108 |
| URBN | Urban Outfitters Inc | 3 | $165 | 0.0% | $55.00 | $42.69 | +28.6% | COM | 917047102 |
| ACRS | Aclaris Therapeutics Inc | 66 | $164 | 0.0% | $2.48 | $2.49 | -0.3% | COM | 00461U105 |
| CBZ | CBIZ Inc | 2 | $164 | 0.0% | $82.00 | $74.77 | +9.4% | COM | 124805102 |
| BLCO | Bausch Lomb Corp | 9 | $163 | 0.0% | $18.11 | $19.52 | -7.5% | COM | 071705107 |
| AVTX | Avalo Therapeutics Inc | 22 | $163 | 0.0% | $7.41 | $10.69 | -30.5% | COM | 05338F306 |
| FXN | First Trust Energy Alphadex ETF | 10 | $163 | 0.0% | $16.30 | $16.80 | -2.7% | ETF | 33734X127 |
| IMRX | Immuneering Corp A | 74 | $163 | 0.0% | $2.20 | $2.07 | +6.1% | COM | 45254E107 |
| GSM | Ferroglobe PLC | 43 | $163 | 0.0% | $3.79 | $4.22 | -11.1% | COM | G33856108 |
| RENT | Rent the Runway Inc | 19 | $162 | 0.0% | $8.53 | $9.73 | -12.6% | COM | 76010Y202 |
| PKE | Park Aerospace Corp | 11 | $161 | 0.0% | $14.64 | $14.40 | +1.7% | COM | 70014A104 |
| JANX | Janux Therapeutics Inc | 3 | $161 | 0.0% | $53.67 | $52.89 | +1.2% | COM | 47103J105 |
| QXO | QXO Inc | 10 | $159 | 0.0% | $15.90 | $15.75 | +1.0% | COM | 82846H405 |
| — | REV Group Inc | 5 | $159 | 0.0% | $31.80 | $31.80 | — | COM | 749527107 |
| WFCF | Where Food Comes From Inc | 12 | $159 | 0.0% | $13.25 | $11.74 | +12.7% | COM | 96327X200 |
| AVO | Mission Produce Inc | 11 | $158 | 0.0% | $14.36 | $12.92 | +11.2% | COM | 60510V108 |
| HMN | Horace Mann Educators Corporation | 4 | $157 | 0.0% | $39.25 | $39.05 | +0.5% | COM | 440327104 |
| ZLAB | Zai Lab Ltd ADR | 6 | $157 | 0.0% | $26.17 | $27.76 | -5.6% | ADR | 98887Q104 |
| WABC | Westamerica Bancorporation | 3 | $157 | 0.0% | $52.33 * | $50.92 | -1.7% | COM | 957090103 |
| GPUS | Hyperscale Data Inc | 32 | $156 | 0.0% | $4.88 * | $1.36 | -28.5% | COM | 09175M804 |
| VIOT | Viomi Technology Co Ltd ADR | 107 | $156 | 0.0% | $1.46 | $1.48 | -1.2% | ADR | 92762J103 |
| HLF | Herbalife Ltd | 23 | $154 | 0.0% | $6.70 | $7.43 | -10.0% | COM | G4412G101 |
| DNTH | Dianthus Therapeutics Inc | 7 | $153 | 0.0% | $21.86 | $25.71 | -15.2% | COM | 252828108 |
| CVRX | CVRx Inc | 12 | $152 | 0.0% | $12.67 | $12.34 | +2.7% | COM | 126638105 |
| GSIT | GSI Technology Inc | 50 | $152 | 0.0% | $3.04 | $3.15 | -3.8% | COM | 36241U106 |
| TORO | Toro Corp | 54 | $152 | 0.0% | $2.81 | $2.96 | -5.2% | COM | Y8900D108 |
| — | Abpro Holdings Inc | 84 | $150 | 0.0% | $1.79 | $1.79 | — | COM | 000847103 |
| — | PlayAGS Inc | 13 | $150 | 0.0% | $11.54 | $11.54 | — | COM | 72814N104 |
| MYRG | MYR Group Inc | 1 | $149 | 0.0% | $149.00 | $139.87 | +6.4% | COM | 55405W104 |
| GIC | Global Industrial | 6 | $149 | 0.0% | $24.83 * | $27.98 | -14.7% | COM | 37892E102 |
| DAO | Youdao Inc ADR | 20 | $148 | 0.0% | $7.40 | $5.81 | +27.4% | ADR | 98741T104 |
| BRC | Brady Corporation A | 2 | $148 | 0.0% | $74.00 | $73.09 | -0.6% | COM | 104674106 |
| UVSP | Univest Financial Corporation | 5 | $148 | 0.0% | $29.60 | $29.72 | -0.7% | COM | 915271100 |
| — | Noodles & Co | 256 | $148 | 0.0% | $0.58 | $0.58 | — | COM | 65540B105 |
| BLFY | Blue Foundry Bancorp | 15 | $147 | 0.0% | $9.80 * | $10.41 | 0.0% | COM | 09549B104 |
| ARL | American Realty Investors Inc | 10 | $147 | 0.0% | $14.70 | $15.34 | -4.3% | COM | 029174109 |
| LKQ | LKQ Corp | 4 | $147 | 0.0% | $36.75 * | $36.80 | -3.5% | COM | 501889208 |
| APLM | Apollomics Inc A | 15 | $146 | 0.0% | $9.73 | $11.60 | -16.0% | COM | G0411D123 |
| SNDR | Schneider National Inc B | 5 | $146 | 0.0% | $29.20 | $29.74 | -1.5% | COM | 80689H102 |
| ZYME | Zymeworks Inc | 10 | $146 | 0.0% | $14.60 | $13.98 | +4.7% | COM | 98985Y108 |
| CDLX | Cardlytics Inc | 39 | $145 | 0.0% | $3.72 * | $3.83 | 0.0% | COM | 14161W105 |
| — | DIH Holdings US Inc A | 104 | $144 | 0.0% | $1.38 | $1.38 | — | COM | 23290B106 |
| TKR | Timken Co | 2 | $143 | 0.0% | $71.50 | $78.61 | -9.2% | COM | 887389104 |
| BYSI | BeyondSpring Inc | 87 | $142 | 0.0% | $1.63 | $1.97 | -17.2% | COM | G10830100 |
| CLVT | Clarivate PLC | 28 | $142 | 0.0% | $5.07 | $5.76 | -11.8% | COM | G21810109 |
| MSGE | Madison Square Garden Entertainment Corp | 4 | $142 | 0.0% | $35.50 | $38.65 | -7.9% | COM | 558256103 |
| HAFC | Hanmi Financial Corporation | 6 | $142 | 0.0% | $23.67 | $23.45 | +0.7% | COM | 410495204 |
| FPXI | FT Int'l Equity Opportunities ETF | 3 | $141 | 0.0% | $47.00 | $48.89 | -3.6% | ETF | 33734X853 |
| AERT | Aeries Technology Inc A | 150 | $140 | 0.0% | $0.93 * | $1.36 | 0.0% | COM | G0136H102 |
| AIOT | Powerfleet Inc | 21 | $140 | 0.0% | $6.67 | $6.00 | +11.0% | COM | 73931J109 |
| — | Vivid Seats Inc A | 30 | $139 | 0.0% | $4.63 | $4.63 | — | COM | 92854T100 |
| — | Revelation Biosciences Inc | 301 | $139 | 0.0% | $0.46 | $0.46 | — | COM | 76135L606 |
| — | Hall of Fame Resort & Entertainment Co | 106 | $138 | 0.0% | $1.30 | $1.30 | — | COM | 40619L201 |
| TSHA | Taysha Gene Therapies Inc | 80 | $138 | 0.0% | $1.73 | $2.07 | -16.6% | COM | 877619106 |
| — | Conduit Pharmaceuticals | 2,006 | $138 | 0.0% | $0.07 | $0.07 | — | COM | 20678X205 |
| QNCX | Quince Therapeutics Inc | 74 | $138 | 0.0% | $1.86 * | $1.50 | 0.0% | COM | 22053A107 |
| FTCI | FTC Solar Inc | 25 | $138 | 0.0% | $5.52 | $4.56 | +20.8% | COM | 30320C301 |
| MCHB | HomeStreet Inc | 12 | $137 | 0.0% | $11.42 | $12.38 | -7.7% | COM | 43785V102 |
| — | EZGO Technologies Ltd | 167 | $137 | 0.0% | $0.82 | $0.82 | — | COM | G5279F110 |
| HOUR | Hour Loop Inc | 61 | $137 | 0.0% | $2.25 | $1.59 | +41.2% | COM | 44170P106 |
| FMS | Fresenius Medical Care AG & Co KGaA ADR | 6 | $136 | 0.0% | $22.67 | $21.71 | +4.3% | ADR | 358029106 |
| IIIN | Insteel Industries Inc | 5 | $135 | 0.0% | $27.00 * | $27.43 | -5.0% | COM | 45774W108 |
| ALHC | Alignment Healthcare Inc | 12 | $135 | 0.0% | $11.25 | $11.69 | -3.8% | COM | 01625V104 |
| EVGN | Evogene Ltd | 72 | $135 | 0.0% | $1.88 | $1.97 | -5.2% | COM | M4119S187 |
| HROW | Harrow Inc | 4 | $134 | 0.0% | $33.50 | $44.25 | -24.2% | COM | 415858109 |
| OPK | Opko Health Inc | 91 | $134 | 0.0% | $1.47 | $1.53 | -3.8% | COM | 68375N103 |
| GDYN | Grid Dynamics Holdings Inc | 6 | $133 | 0.0% | $22.17 | $17.46 | +27.3% | COM | 39813G109 |
| — | eLong Power Holding Limited A | 101 | $133 | 0.0% | $1.32 | $1.32 | — | COM | G3016G103 |
| TRST | TrustCo Bank Corp NY | 4 | $133 | 0.0% | $33.25 * | $33.12 | -3.5% | COM | 898349204 |
| REPL | Replimune Group Inc | 11 | $133 | 0.0% | $12.09 | $12.15 | -0.3% | COM | 76029N106 |
| PSK | SPDR ICE Preferred Securities ETF | 4 | $132 | 0.0% | $33.00 | $34.58 | -4.6% | ETF | 78464A292 |
| APRE | Aprea Therapeutics Inc | 40 | $132 | 0.0% | $3.30 | $3.34 | -1.6% | COM | 03836J201 |
| GIII | G-III Apparel Group | 4 | $130 | 0.0% | $32.50 | $31.33 | +3.8% | COM | 36237H101 |
| WPRT | Westport Fuel Systems Inc | 36 | $129 | 0.0% | $3.58 | $4.20 | -14.7% | COM | 960908507 |
| — | Cara Therapeutics Inc | 21 | $129 | 0.0% | $6.14 | $6.14 | — | COM | 140755208 |
| JSPR | Jasper Therapeutics Inc | 6 | $128 | 0.0% | $21.33 | $20.82 | +2.7% | COM | 471871202 |
| — | IGM Biosciences Inc | 21 | $128 | 0.0% | $6.10 | $6.10 | — | COM | 449585108 |
| BUR | Burford Capital Ltd | 10 | $128 | 0.0% | $12.80 | $13.34 | -4.9% | COM | G17977110 |
| OSG | Ambac Financial Group Inc | 10 | $127 | 0.0% | $12.70 | $12.05 | +4.9% | COM | 023139884 |
| — | Territorial Bancorp Inc | 13 | $126 | 0.0% | $9.69 | $9.69 | — | COM | 88145X108 |
| VSEE | VSee Health Inc | 93 | $126 | 0.0% | $1.35 | $1.49 | -8.6% | COM | 92919Y102 |
| — | Y mAbs Therapeutics Inc | 16 | $125 | 0.0% | $7.81 | $7.81 | — | COM | 984241109 |
| NRDY | Nerdy Inc A | 77 | $125 | 0.0% | $1.62 | $1.24 | +30.6% | COM | 64081V109 |
| MARM | FT Vest US Equity Max Buffer March ETF | 4 | $124 | 0.0% | $31.00 | $30.73 | +0.5% | ETF | 33740U612 |
| — | Elevation Oncology Inc | 220 | $124 | 0.0% | $0.56 | $0.56 | — | COM | 28623U101 |
| RDCM | Radcom Ltd | 10 | $124 | 0.0% | $12.40 | $11.20 | +10.3% | COM | M81865111 |
| CLPT | ClearPoint Neuro Inc | 8 | $123 | 0.0% | $15.38 | $12.95 | +18.7% | COM | 18507C103 |
| DYAI | Dyadic International Inc | 70 | $123 | 0.0% | $1.76 | $1.37 | +28.1% | COM | 26745T101 |
| ACNT | Ascent Industries Co | 11 | $123 | 0.0% | $11.18 | $10.29 | +8.6% | COM | 871565107 |
| — | James Hardie Industries plc ADR | 4 | $123 | 0.0% | $30.75 | $30.75 | — | ADR | 47030M106 |
| GEF | Greif Inc A | 2 | $122 | 0.0% | $61.00 * | $62.59 | -5.7% | COM | 397624107 |
| VSTS | Vestis Corporation | 8 | $122 | 0.0% | $15.25 | $15.05 | +1.2% | COM | 29430C102 |
| FULC | Fulcrum Therapeutics Inc | 26 | $122 | 0.0% | $4.69 | $3.69 | +27.4% | COM | 359616109 |
| PRSO | Peraso Inc | 104 | $121 | 0.0% | $1.16 | $1.25 | -7.4% | COM | 71360T200 |
| — | OceanPal Inc | 104 | $121 | 0.0% | $1.16 | $1.16 | — | COM | Y6430L202 |
| IOBT | IO Biotech Inc | 130 | $120 | 0.0% | $0.92 * | $0.99 | 0.0% | COM | 449778109 |
| — | TRex 2x Inverse NVIDIA Daily Target ETF | 36 | $120 | 0.0% | $3.33 | $3.33 | — | ETF | 26923N488 |
| — | Cellectar Biosciences Inc | 400 | $120 | 0.0% | $0.30 | $0.30 | — | COM | 15117F807 |
| CNTX | Context Therapeutics Inc | 113 | $119 | 0.0% | $1.05 | $1.73 | -39.3% | COM | 21077P108 |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 3 | $119 | 0.0% | $39.67 | $34.08 | +15.0% | COM | 63888U108 |
| MHK | Mohawk Industries Inc | 1 | $119 | 0.0% | $119.00 | $139.79 | -14.8% | COM | 608190104 |
| ATNI | ATN International Inc | 7 | $118 | 0.0% | $16.86 * | $21.75 | -27.1% | COM | 00215F107 |
| NERV | Minerva Neurosciences Inc | 53 | $118 | 0.0% | $2.23 | $2.36 | -5.9% | COM | 603380205 |
| AUTL | Autolus Therapeutics plc ADR | 50 | $118 | 0.0% | $2.36 | $3.38 | -30.5% | ADR | 05280R100 |
| IFS | Intercorp Financial Services | 4 | $117 | 0.0% | $29.25 | $27.91 | +5.1% | COM | P5626F128 |
| SYRE | Spyre Therapeutics Inc | 5 | $116 | 0.0% | $23.20 | $29.32 | -20.6% | COM | 00773J202 |
| — | Xylo Technologies Ltd ADR | 32 | $116 | 0.0% | $3.63 | $3.63 | — | ADR | 58471G508 |
| BGSF | BGSF Inc | 22 | $115 | 0.0% | $5.23 * | $4.96 | -24.1% | COM | 05601C105 |
| AMPY | Amplify Energy Corp | 19 | $114 | 0.0% | $6.00 | $6.54 | -8.3% | COM | 03212B103 |
| ELSE | Electro-Sensors Inc | 22 | $114 | 0.0% | $5.18 * | $4.28 | 0.0% | COM | 285233102 |
| AORT | Artivion Inc | 4 | $114 | 0.0% | $28.50 | $27.74 | +3.1% | COM | 228903100 |
| — | Rail Vision Ltd | 54 | $114 | 0.0% | $2.11 | $2.11 | — | COM | M8186D122 |
| MBAI | Check Cap Ltd | 114 | $113 | 0.0% | $0.99 * | $1.06 | 0.0% | COM | M2361E179 |
| PHIO | Phio Pharmaceuticals Corp | 63 | $113 | 0.0% | $1.79 | $2.72 | -33.8% | COM | 71880W501 |
| MXC | Mexco Energy Corporation | 10 | $113 | 0.0% | $11.30 | $11.80 | -5.8% | COM | 592770101 |
| UMBF | UMB Financial Corp | 1 | $113 | 0.0% | $113.00 | $115.63 | -2.4% | COM | 902788108 |
| FTRE | Fortrea Holdings Inc | 6 | $112 | 0.0% | $18.67 | $19.49 | -4.3% | COM | 34965K107 |
| SLP | Simulations Plus Inc | 4 | $112 | 0.0% | $28.00 | $30.43 | -8.4% | COM | 829214105 |
| IOSP | Innospec Inc | 1 | $110 | 0.0% | $110.00 * | $111.62 | -3.5% | COM | 45768S105 |
| UNFI | United Natural Foods Inc | 4 | $109 | 0.0% | $27.25 | $23.04 | +18.5% | COM | 911163103 |
| SWVL | Swvl Holdings Corp A | 17 | $109 | 0.0% | $6.41 | $4.83 | +32.2% | COM | G86302125 |
| XCUR | Exicure Inc | 8 | $109 | 0.0% | $13.63 | $10.11 | +35.3% | COM | 30205M309 |
| FLXS | Flexsteel Industries Inc | 2 | $109 | 0.0% | $54.50 * | $53.78 | -0.8% | COM | 339382103 |
| NNBR | NN Inc | 33 | $108 | 0.0% | $3.27 | $3.82 | -14.3% | COM | 629337106 |
| MCS | Marcus Corporation | 5 | $108 | 0.0% | $21.60 | $19.83 | +8.4% | COM | 566330106 |
| — | Bolt Biotherapeutics Inc | 200 | $107 | 0.0% | $0.54 | $0.54 | — | COM | 097702104 |
| SF | Stifel Financial Corp | 1 | $106 | 0.0% | $106.00 | $105.03 | -0.7% | COM | 860630102 |
| TRX | TRX Gold Corp | 344 | $106 | 0.0% | $0.31 | $0.37 | -15.2% | COM | 87283P109 |
| BBUS | JPM BetaBuilders US Equity ETF | 1 | $106 | 0.0% | $106.00 | $106.56 | -0.6% | ETF | 46641Q399 |
| — | Tivic Health Systems Inc | 306 | $106 | 0.0% | $0.35 | $0.35 | — | COM | 888705209 |
| UVE | Universal Insurance Holdings Inc | 5 | $105 | 0.0% | $21.00 | $20.92 | +0.7% | COM | 91359V107 |
| SBFG | SB Financial Group Inc | 5 | $105 | 0.0% | $21.00 | $20.45 | +2.2% | COM | 78408D105 |
| MNDO | Mind CTI Ltd | 53 | $105 | 0.0% | $1.98 | $1.98 | +0.1% | COM | M70240102 |
| AYTU | Aytu BioPharma Inc | 61 | $104 | 0.0% | $1.70 | $1.83 | -6.9% | COM | 054754858 |
| EYPT | EyePoint Pharmaceuticals Inc | 14 | $104 | 0.0% | $7.43 | $9.31 | -20.0% | COM | 30233G209 |
| — | Assertio Holdings Inc | 119 | $104 | 0.0% | $0.87 | $0.87 | — | COM | 04546C205 |
| — | Jaguar Health Inc | 103 | $104 | 0.0% | $1.01 | $1.01 | — | COM | 47010C805 |
| BPRN | Princeton Bancorp Inc | 3 | $103 | 0.0% | $34.33 * | $34.81 | -5.8% | COM | 74179A107 |
| AMSF | AMERISAFE Inc | 2 | $103 | 0.0% | $51.50 * | $48.75 | -0.5% | COM | 03071H100 |
| PKBK | Parke Bancorp Inc | 5 | $103 | 0.0% | $20.60 * | $20.89 | -6.0% | COM | 700885106 |
| CRNX | Crinetics Pharmaceuticals Inc | 2 | $102 | 0.0% | $51.00 | $55.95 | -8.6% | COM | 22663K107 |
| — | Synovus Financial Corp | 2 | $102 | 0.0% | $51.00 | $51.00 | — | COM | 87161C501 |
| DNLI | Denali Therapeutics Inc | 5 | $102 | 0.0% | $20.40 | $25.60 | -20.4% | COM | 24823R105 |
| FGBI | First Guaranty Bancshares Inc | 9 | $102 | 0.0% | $11.33 | $11.65 | -3.1% | COM | 32043P106 |
| GEOS | Geospace Technologies Corp | 10 | $100 | 0.0% | $10.00 | $11.13 | -10.0% | COM | 37364X109 |
| ADTN | ADTRAN Holdings Inc | 12 | $100 | 0.0% | $8.33 | $7.38 | +12.8% | COM | 00486H105 |
| AGIO | Agios Pharmaceuticals Inc | 3 | $99 | 0.0% | $33.00 | $46.98 | -30.1% | COM | 00847X104 |
| FWDI | Forward Industries Inc | 20 | $99 | 0.0% | $4.95 * | $4.02 | 0.0% | COM | 349862409 |
| CENTA | Central Garden & Pet Company A | 3 | $99 | 0.0% | $33.00 | $31.85 | +3.8% | COM | 153527205 |
| SGA | Saga Communications Inc A | 9 | $99 | 0.0% | $11.00 | $13.07 | -15.6% | COM | 786598300 |
| SHG | Shinhan Financial Group Co Ltd ADR | 3 | $99 | 0.0% | $33.00 | $38.68 | -15.0% | ADR | 824596100 |
| STOK | Stoke Therapeutics Inc | 9 | $99 | 0.0% | $11.00 | $12.29 | -10.2% | COM | 86150R107 |
| WSBC | WesBanco Inc | 3 | $98 | 0.0% | $32.67 | $33.12 | -1.7% | COM | 950810101 |
| BCYC | Bicycle Therapeutics PLC ADR | 7 | $98 | 0.0% | $14.00 | $21.43 | -34.7% | ADR | 088786108 |
| WILC | G Willi-Food International Ltd | 6 | $98 | 0.0% | $16.33 | $13.39 | +21.8% | COM | M52523103 |
| CRIS | Curis Inc | 32 | $98 | 0.0% | $3.06 | $4.29 | -28.7% | COM | 231269309 |
| FELE | Franklin Electric Co Inc | 1 | $97 | 0.0% | $97.00 | $102.55 | -6.3% | COM | 353514102 |
| ATRO | Astronics Corp | 6 | $96 | 0.0% | $16.00 | $17.63 | -9.5% | COM | 046433108 |
| BHF | Brighthouse Financial Inc | 2 | $96 | 0.0% | $48.00 | $48.86 | -1.7% | COM | 10922N103 |
| HQY | HealthEquity Inc | 1 | $96 | 0.0% | $96.00 | $93.19 | +3.0% | COM | 42226A107 |
| PEBO | Peoples Bancorp Inc OH | 3 | $95 | 0.0% | $31.67 | $32.81 | -3.4% | COM | 709789101 |
| WS | Worthington Steel | 3 | $95 | 0.0% | $31.67 | $38.99 | -18.4% | COM | 982104101 |
| — | Avadel Pharmaceuticals | 9 | $95 | 0.0% | $10.56 | $10.56 | — | COM | G29687103 |
| BMRC | Bank of Marin Bancorp | 4 | $95 | 0.0% | $23.75 * | $22.33 | +1.1% | COM | 063425102 |
| IMOS | ChipMOS TECHNOLOGIES INC ADR | 5 | $94 | 0.0% | $18.80 | $20.75 | -9.3% | ADR | 16965P202 |
| — | Inozyme Pharma Inc | 34 | $94 | 0.0% | $2.76 | $2.76 | — | COM | 45790W108 |
| ARCB | ArcBest Corp | 1 | $93 | 0.0% | $93.00 | $104.85 | -11.7% | COM | 03937C105 |
| CZNC | Citizens & Northern Corp | 5 | $93 | 0.0% | $18.60 * | $18.18 | -4.6% | COM | 172922106 |
| — | Vital Energy Inc | 3 | $93 | 0.0% | $31.00 | $31.00 | — | COM | 516806205 |
| AVD | American Vanguard Corp | 20 | $93 | 0.0% | $4.65 | $5.41 | -14.4% | COM | 030371108 |
| ADSE | Ads-Tec Energy Public Limited Company | 6 | $93 | 0.0% | $15.50 | $13.86 | +11.9% | COM | G0085J117 |
| INFU | InfuSystem Holdings Inc | 11 | $93 | 0.0% | $8.45 | $7.88 | +7.2% | COM | 45685K102 |
| LMAT | LeMaitre Vascular Inc | 1 | $92 | 0.0% | $92.00 | $95.20 | -4.1% | COM | 525558201 |
| THFF | First Financial Corporation | 2 | $92 | 0.0% | $46.00 * | $44.09 | -0.3% | COM | 320218100 |
| ULH | Universal Logistics Holdings Inc | 2 | $92 | 0.0% | $46.00 | $46.57 | -1.4% | COM | 91388P105 |
| PSMT | PriceSmart Inc | 1 | $92 | 0.0% | $92.00 | $89.69 | +1.0% | COM | 741511109 |
| PTEN | Patterson UTI Energy Inc | 11 | $91 | 0.0% | $8.27 | $8.02 | +3.0% | COM | 703481101 |
| CTSO | Cytosorbents Corp | 100 | $91 | 0.0% | $0.91 | $0.98 | -7.3% | COM | 23283X206 |
| TNET | TriNet Group Inc | 1 | $91 | 0.0% | $91.00 * | $90.68 | -1.8% | COM | 896288107 |
| NWS | News Corporation B | 3 | $91 | 0.0% | $30.33 | $29.98 | +0.9% | COM | 65249B208 |
| IRTC | iRhythm Technologies Inc | 1 | $90 | 0.0% | $90.00 | $78.57 | +14.8% | COM | 450056106 |
| — | Athira Pharma Inc | 154 | $90 | 0.0% | $0.58 | $0.58 | — | COM | 04746L104 |
| — | Paranovus Entertainment Technology A | 65 | $89 | 0.0% | $1.37 | $1.37 | — | COM | G4289N205 |
| — | Primega Group Holdings Ltd | 63 | $89 | 0.0% | $1.41 | $1.41 | — | COM | G7241B110 |
| MBWM | Mercantile Bank Corp | 2 | $89 | 0.0% | $44.50 * | $44.75 | -3.7% | COM | 587376104 |
| WLYB | John Wiley & Sons Inc | 2 | $88 | 0.0% | $44.00 | $49.07 | -10.2% | COM | 968223305 |
| RAVE | Rave Restaurant Group Inc | 34 | $88 | 0.0% | $2.59 | $2.80 | -7.9% | COM | 754198109 |
| CADL | Candel Therapeutics Inc | 10 | $87 | 0.0% | $8.70 | $5.91 | +46.9% | COM | 137404109 |
| — | Fitell Corp | 10 | $87 | 0.0% | $8.70 | $8.70 | — | COM | G35150104 |
| SRRK | Scholar Rock Holding Corporation | 2 | $86 | 0.0% | $43.00 | $32.56 | +32.7% | COM | 80706P103 |
| BRTX | Biorestorative Therapies Inc | 60 | $86 | 0.0% | $1.43 | $1.55 | -7.6% | COM | 090655606 |
| NKSH | National Bankshares Inc | 3 | $86 | 0.0% | $28.67 * | $28.23 | -3.7% | COM | 634865109 |
| CAC | Camden National Corporation | 2 | $85 | 0.0% | $42.50 * | $41.82 | -2.9% | COM | 133034108 |
| CCB | Coastal Financial Corp WA | 1 | $85 | 0.0% | $85.00 | $69.78 | +21.7% | COM | 19046P209 |
| — | CEL SCI Corp | 212 | $85 | 0.0% | $0.40 | $0.40 | — | COM | 150837607 |
| NEOG | Neogen Corporation | 7 | $85 | 0.0% | $12.14 | $13.99 | -13.2% | COM | 640491106 |
| MERC | Mercer International Inc | 13 | $85 | 0.0% | $6.54 * | $6.27 | +0.3% | COM | 588056101 |
| EHTH | eHealth Inc | 9 | $85 | 0.0% | $9.44 | $5.55 | +69.3% | COM | 28238P109 |
| ODD | Oddity Tech Ltd A | 2 | $84 | 0.0% | $42.00 | $43.01 | -2.3% | COM | M7518J104 |
| ONMD | OneMedNet Corp A | 62 | $84 | 0.0% | $1.35 | $0.90 | +51.9% | COM | 68270C103 |
| GLTO | Galecto Inc | 18 | $84 | 0.0% | $4.67 | $6.54 | -28.9% | COM | 36322Q206 |
| III | Information Services Group Inc | 25 | $84 | 0.0% | $3.36 * | $3.19 | +0.7% | COM | 45675Y104 |
| JACK | Jack in The Box Inc | 2 | $83 | 0.0% | $41.50 | $46.13 | -9.7% | COM | 466367109 |
| PATK | Patrick Industries Inc | 1 | $83 | 0.0% | $83.00 | $87.55 | -6.7% | COM | 703343103 |
| AFMDQ | Affimed NV | 70 | $83 | 0.0% | $1.19 * | $2.80 | 0.0% | COM | N01045207 |
| ASGN | ASGN Incorporated | 1 | $83 | 0.0% | $83.00 | $91.31 | -8.7% | COM | 00191U102 |
| PCVX | Vaxcyte Inc | 1 | $82 | 0.0% | $82.00 | $99.30 | -17.6% | COM | 92243G108 |
| FSBW | FS Bancorp Inc | 2 | $82 | 0.0% | $41.00 * | $42.75 | -7.8% | COM | 30263Y104 |
| ZNTL | Zentalis Pharmaceuticals Inc | 27 | $82 | 0.0% | $3.04 | $3.28 | -7.5% | COM | 98943L107 |
| TSE | Trinseo PLC | 16 | $82 | 0.0% | $5.13 | $4.89 | +3.4% | COM | G9059U107 |
| — | Kaixin Holdings | 53 | $81 | 0.0% | $1.53 | $1.53 | — | COM | G5223X159 |
| CREX | Creative Realities Inc | 33 | $81 | 0.0% | $2.45 | $3.69 | -33.6% | COM | 22530J309 |
| KOSS | Koss Corporation | 11 | $81 | 0.0% | $7.36 | $7.32 | +0.8% | COM | 500692108 |
| BCML | BayCom Corp | 3 | $81 | 0.0% | $27.00 * | $25.49 | +2.0% | COM | 07272M107 |
| — | Vision Marine Technologies Inc | 50 | $80 | 0.0% | $1.60 | $1.60 | — | COM | 92840Q202 |
| FSFG | First Savings Financial Group Inc | 3 | $80 | 0.0% | $26.67 | $26.28 | 0.0% | COM | 33621E109 |
| MXL | MaxLinear Inc A | 4 | $79 | 0.0% | $19.75 | $16.05 | +23.2% | COM | 57776J100 |
| CTHR | Charles & Colvard Ltd | 59 | $78 | 0.0% | $1.32 * | $1.40 | 0.0% | COM | 159765205 |
| HDSN | Hudson Technologies Inc | 14 | $78 | 0.0% | $5.57 | $6.59 | -15.3% | COM | 444144109 |
| CODA | Coda Octopus Group Inc | 10 | $78 | 0.0% | $7.80 | $8.51 | -8.0% | COM | 19188U206 |
| NRIM | Northrim BanCorp Inc | 1 | $78 | 0.0% | $78.00 * | $18.47 | +2.6% | COM | 666762109 |
| — | 5E Advanced Materials Inc | 122 | $78 | 0.0% | $0.64 | $0.64 | — | COM | 33830Q109 |
| OVID | Ovid Therapeutics Inc | 84 | $78 | 0.0% | $0.93 | $1.12 | -16.5% | COM | 690469101 |
| LIXT | Lixte Biotechnology Holdings Inc | 38 | $77 | 0.0% | $2.03 | $1.87 | +8.3% | COM | 539319301 |
| — | Freight Technologies Inc | 41 | $77 | 0.0% | $1.88 | $1.88 | — | COM | G51413139 |
| SMXT | Solarmax Technology Inc | 47 | $76 | 0.0% | $1.62 | $1.19 | +35.9% | COM | 83419H103 |
| PSTV | Plus Therapeutics Inc | 66 | $76 | 0.0% | $1.15 * | $1.28 | 0.0% | COM | 72941H509 |
| MMS | MAXIMUS Inc | 1 | $75 | 0.0% | $75.00 | $81.59 | -8.5% | COM | 577933104 |
| — | Pacific Premier Bancorp Inc | 3 | $75 | 0.0% | $25.00 | $25.00 | — | COM | 69478X105 |
| COSM | Cosmos Health Inc | 112 | $75 | 0.0% | $0.67 | $0.73 | -8.5% | COM | 221413305 |
| PFS | Provident Financial Services Inc | 4 | $75 | 0.0% | $18.75 * | $18.48 | -4.1% | COM | 74386T105 |
| SGLY | Singularity Future Technology Ltd | 46 | $75 | 0.0% | $1.63 | $1.65 | 0.0% | COM | 82935V307 |
| AKA | aka Brands Holding Corp | 4 | $75 | 0.0% | $18.75 | $21.85 | -14.3% | COM | 00152K200 |
| KFS | Kingsway Financial Services Inc | 9 | $75 | 0.0% | $8.33 | $8.76 | -4.4% | COM | 496904202 |
| VVPR | VivoPower International PLC | 56 | $74 | 0.0% | $1.32 | $1.02 | +30.9% | COM | G9376R209 |
| RYAM | Rayonier Advanced Materials Inc | 9 | $74 | 0.0% | $8.22 | $8.41 | -1.9% | COM | 75508B104 |
| PLUS | ePlus Inc | 1 | $74 | 0.0% | $74.00 | $87.33 | -15.4% | COM | 294268107 |
| — | 22nd Century Group Inc | 14 | $74 | 0.0% | $5.29 | $5.29 | — | COM | 90137F400 |
| SNCY | Sun Country Airlines Holdings Inc | 5 | $73 | 0.0% | $14.60 * | $13.57 | 0.0% | COM | 866683105 |
| AVNW | Aviat Networks Inc | 4 | $72 | 0.0% | $18.00 | $18.33 | -1.2% | COM | 05366Y201 |
| AUID | authID Inc | 12 | $72 | 0.0% | $6.00 | $6.65 | -9.4% | COM | 46264C305 |
| SUPN | Supernus Pharmaceuticals Inc | 2 | $72 | 0.0% | $36.00 | $35.21 | +2.7% | COM | 868459108 |
| — | Greenlane Holdings Inc A | 43 | $71 | 0.0% | $1.65 | $1.65 | — | COM | 395330400 |
| ASH | Ashland Inc | 1 | $71 | 0.0% | $71.00 * | $77.41 | -10.4% | COM | 044186104 |
| — | ReTo Eco Solutions Inc A | 79 | $70 | 0.0% | $0.89 | $0.89 | — | COM | G75271125 |
| PACK | Ranpak Holdings Corp | 10 | $69 | 0.0% | $6.90 | $6.84 | +0.5% | COM | 75321W103 |
| DTSS | Datasea Inc | 30 | $69 | 0.0% | $2.30 * | $2.36 | 0.0% | COM | 238116305 |
| LUNA | Luna Innovations Inc | 32 | $69 | 0.0% | $2.16 * | $1.77 | 0.0% | COM | 550351100 |
| MDXH | MDxHealth | 29 | $69 | 0.0% | $2.38 | $2.04 | +16.0% | COM | B5950S113 |
| LCFY | Locafy Limited | 10 | $69 | 0.0% | $6.90 | $6.30 | +9.1% | COM | Q56120134 |
| DSGR | Distribution Solutions Group Inc | 2 | $69 | 0.0% | $34.50 | $38.40 | -10.4% | COM | 520776105 |
| SR | Spire Inc | 1 | $68 | 0.0% | $68.00 | $68.00 | — | COM | 84857L101 |
| TCBX | Third Coast Bancshares Inc | 2 | $68 | 0.0% | $34.00 | $32.54 | +4.3% | COM | 88422P109 |
| — | PAVmed Inc | 108 | $68 | 0.0% | $0.63 | $0.63 | — | COM | 70387R403 |
| RDWR | Radware Ltd | 3 | $68 | 0.0% | $22.67 | $22.89 | -1.6% | COM | M81873107 |
| SINT | SiNtx Technologies Inc | 19 | $67 | 0.0% | $3.53 | $3.36 | +4.3% | COM | 829392703 |
| COCP | Cocrystal Pharma Inc | 33 | $67 | 0.0% | $2.03 | $2.00 | +1.0% | COM | 19188J409 |
| RVLV | Revolve Group Inc A | 2 | $67 | 0.0% | $33.50 | $30.98 | +8.1% | COM | 76156B107 |
| ANAB | AnaptysBio Inc | 5 | $66 | 0.0% | $13.20 | $24.22 | -45.3% | COM | 032724106 |
| SOHU | Sohu.com Inc | 5 | $66 | 0.0% | $13.20 | $13.92 | -5.3% | ADR | 83410S108 |
| AMBR | iClick Interactive Asia Group Limite ADR | 7 | $66 | 0.0% | $9.43 | $4.94 | +89.6% | ADR | 45113Y203 |
| MNY | MoneyHero Ltd A | 59 | $66 | 0.0% | $1.12 | $1.13 | -1.1% | COM | G6202B101 |
| PESI | Perma-Fix Environmental Services Inc | 6 | $66 | 0.0% | $11.00 | $13.15 | -15.8% | COM | 714157203 |
| OIS | Oil States International | 13 | $66 | 0.0% | $5.08 | $4.98 | +1.5% | COM | 678026105 |
| CTKB | Cytek Biosciences Inc | 10 | $65 | 0.0% | $6.50 | $5.96 | +8.9% | COM | 23285D109 |
| WTBA | West Bancorporation Inc | 3 | $65 | 0.0% | $21.67 | $22.03 | -1.7% | COM | 95123P106 |
| SSTI | SoundThinking Inc | 5 | $65 | 0.0% | $13.00 | $12.00 | +8.9% | COM | 82536T107 |
| LEGN | Legend Biotech Corporation ADR | 2 | $65 | 0.0% | $32.50 | $41.42 | -21.4% | ADR | 52490G102 |
| CNTM | ConnectM Technology Solutions Inc | 54 | $65 | 0.0% | $1.20 * | $0.95 | 0.0% | COM | 207944109 |
| — | C3IS INC | 113 | $65 | 0.0% | $0.58 | $0.58 | — | COM | Y18284151 |
| TLS | Telos Corporation | 19 | $65 | 0.0% | $3.42 | $3.58 | -4.4% | COM | 87969B101 |
| — | AIX Inc ADR | 58 | $64 | 0.0% | $1.10 | $1.10 | — | ADR | 30712A103 |
| HSTM | Healthstream Inc | 2 | $64 | 0.0% | $32.00 | $30.86 | +3.0% | COM | 42222N103 |
| INDB | Independent Bank Corp MA | 1 | $64 | 0.0% | $64.00 * | $63.84 | -2.9% | COM | 453836108 |
| — | Direxion Work From Home ETF | 1 | $64 | 0.0% | $64.00 | $64.00 | — | ETF | 25460G773 |
| MYSZ | My Size Inc | 15 | $64 | 0.0% | $4.27 * | $1.82 | 0.0% | COM | 62844N406 |
| MYO | Myomo Inc | 10 | $64 | 0.0% | $6.40 | $4.87 | +32.4% | COM | 62857J201 |
| FLOW | Global X US CF KINGS 100 ETF | 2 | $63 | 0.0% | $31.50 | $32.43 | -3.2% | ETF | 37960A578 |
| — | American Rebel Holdings Inc | 35 | $63 | 0.0% | $1.80 | $1.80 | — | COM | 02919L505 |
| — | Endeavor Group Holdings Inc A | 2 | $63 | 0.0% | $31.50 | $31.50 | — | COM | 29260Y109 |
| MMVVF | MultiMetaVerse Holdings Limited A | 61 | $62 | 0.0% | $1.02 * | $0.50 | 0.0% | COM | G6360J102 |
| — | Dun & Bradstreet Holdings Inc | 5 | $62 | 0.0% | $12.40 | $12.40 | — | COM | 26484T106 |
| PDS | Precision Drilling Corp | 1 | $61 | 0.0% | $61.00 | $61.29 | -0.4% | COM | 74022D407 |
| LCNB | LCNB Corporation | 4 | $61 | 0.0% | $15.25 * | $15.00 | -4.7% | COM | 50181P100 |
| DCOM | Dime Community Bancshares Inc | 2 | $61 | 0.0% | $30.50 * | $30.80 | -4.4% | COM | 25432X102 |
| USAU | US Gold Corp | 10 | $61 | 0.0% | $6.10 | $6.62 | -7.4% | COM | 90291C201 |
| KRT | Karat Packaging Inc | 2 | $61 | 0.0% | $30.50 | $28.91 | +4.7% | COM | 48563L101 |
| — | Tourmaline Bio Inc | 3 | $61 | 0.0% | $20.33 | $20.33 | — | COM | 89157D105 |
| TPB | Turning Point Brands Inc | 1 | $60 | 0.0% | $60.00 | $53.39 | +12.6% | COM | 90041L105 |
| DIN | Dine Brands Global Inc | 2 | $60 | 0.0% | $30.00 * | $29.64 | -5.0% | COM | 254423106 |
| GSBC | Great Southern Bancorp Inc | 1 | $60 | 0.0% | $60.00 | $60.71 | -1.7% | COM | 390905107 |
| ROCK | Gibraltar Industries Inc | 1 | $59 | 0.0% | $59.00 | $68.17 | -13.6% | COM | 374689107 |
| — | Hepion Pharmaceuticals Inc | 125 | $59 | 0.0% | $0.47 | $0.47 | — | COM | 426897302 |
| BCBP | BCB Bancorp Inc | 5 | $59 | 0.0% | $11.80 * | $11.48 | -5.1% | COM | 055298103 |
| HOWL | Werewolf Therapeutics Inc | 40 | $59 | 0.0% | $1.48 | $2.04 | -27.4% | COM | 95075A107 |
| WHD | Cactus Inc A | 1 | $58 | 0.0% | $58.00 | $62.76 | -7.0% | COM | 127203107 |
| AXG | Solowin Holdings A | 35 | $58 | 0.0% | $1.66 * | $2.46 | 0.0% | COM | G82759104 |
| MDXG | MiMedx Group Inc | 6 | $58 | 0.0% | $9.67 | $7.79 | +23.5% | COM | 602496101 |
| EEX | Emerald Holding Inc | 12 | $58 | 0.0% | $4.83 | $4.52 | +5.1% | COM | 29103W104 |
| MPB | Mid Penn Bancorp Inc | 2 | $58 | 0.0% | $29.00 * | $29.73 | -6.5% | COM | 59540G107 |
| KB | KB Financial Group Inc ADR | 1 | $57 | 0.0% | $57.00 | $64.60 | -11.9% | ADR | 48241A105 |
| — | SolarWinds Corp | 4 | $57 | 0.0% | $14.25 | $14.25 | — | COM | 83417Q204 |
| — | AEON Biopharma Inc A | 103 | $56 | 0.0% | $0.54 | $0.54 | — | COM | 00791X100 |
| ANNX | Annexon Inc | 11 | $56 | 0.0% | $5.09 | $6.15 | -16.6% | COM | 03589W102 |
| — | Akero Therapeutics Inc | 2 | $56 | 0.0% | $28.00 | $28.00 | — | COM | 00973Y108 |
| KALA | KALA BIO Inc | 8 | $56 | 0.0% | $7.00 * | $6.30 | 0.0% | COM | 483119202 |
| MFIN | Medallion Financial Corp | 6 | $56 | 0.0% | $9.33 * | $8.81 | +1.4% | COM | 583928106 |
| RYZ | Ryerson Holding Corp | 3 | $56 | 0.0% | $18.67 | $22.45 | -17.6% | COM | 783754104 |
| ANRO | Alto Neuroscience Inc | 13 | $55 | 0.0% | $4.23 | $6.24 | -32.2% | COM | 02157Q109 |
| — | Veritex Holdings Inc | 2 | $54 | 0.0% | $27.00 | $27.00 | — | COM | 923451108 |
| RRBI | Red River Bancshares Inc | 1 | $54 | 0.0% | $54.00 | $55.38 | -2.5% | COM | 75686R202 |
| REYN | Reynolds Consumer Products Inc | 2 | $54 | 0.0% | $27.00 * | $26.90 | -4.4% | COM | 76171L106 |
| — | Stardust Power Inc | 15 | $54 | 0.0% | $3.60 | $3.60 | — | COM | 854936101 |
| HCC | Warrior Met Coal Inc | 1 | $54 | 0.0% | $54.00 | $63.89 | -15.1% | COM | 93627C101 |
| — | Sage Therapeutics Inc | 10 | $54 | 0.0% | $5.40 | $5.40 | — | COM | 78667J108 |
| NGS | Natural Gas Services Group Inc | 2 | $54 | 0.0% | $27.00 | $23.22 | +14.2% | COM | 63886Q109 |
| TBHC | Kirkland's Inc | 33 | $53 | 0.0% | $1.61 * | $1.81 | 0.0% | COM | 497498105 |
| ZVSA | ZyVersa Therapeutics Inc | 50 | $53 | 0.0% | $1.06 * | $1.58 | 0.0% | COM | 98987D300 |
| SPWH | Sportsman's Warehouse Holdings Inc | 20 | $53 | 0.0% | $2.65 | $2.50 | +6.6% | COM | 84920Y106 |
| AAMI | Brightsphere Investment Group Inc | 2 | $53 | 0.0% | $26.50 | $28.00 | -6.0% | COM | 10948W103 |
| VALU | Value Line Inc | 1 | $53 | 0.0% | $53.00 | $50.91 | +3.7% | COM | 920437100 |
| CBRL | Cracker Barrel Old Country Store Inc | 1 | $53 | 0.0% | $53.00 * | $48.07 | +7.0% | COM | 22410J106 |
| MSEX | Middlesex Water Co | 1 | $53 | 0.0% | $53.00 | $62.79 | -16.2% | COM | 596680108 |
| RLMD | Relmada Therapeutics Inc | 102 | $53 | 0.0% | $0.52 | $2.44 | -78.7% | COM | 75955J402 |
| FOSL | Fossil Group Inc | 31 | $52 | 0.0% | $1.68 | $1.46 | +14.3% | COM | 34988V106 |
| FBK | FB Financial Corp | 1 | $52 | 0.0% | $52.00 * | $51.05 | -1.0% | COM | 30257X104 |
| CRMT | America's Car Mart Inc | 1 | $51 | 0.0% | $51.00 | $45.56 | +12.5% | COM | 03062T105 |
| EIG | Employers Holdings Inc | 1 | $51 | 0.0% | $51.00 * | $49.23 | +1.2% | COM | 292218104 |
| KOMP | SPDR S&P KenshoNewEconomieComposite ETF | 1 | $51 | 0.0% | $51.00 | $51.63 | -1.5% | ETF | 78468R648 |
| GLMD | Galmed Pharmaceuticals Ltd | 16 | $51 | 0.0% | $3.19 * | $3.38 | 0.0% | COM | M47238148 |
| POLA | Polar Power Inc | 16 | $51 | 0.0% | $3.19 | $3.13 | +2.1% | COM | 73102V204 |
| BUFD | FT Vest Laddered Deep Buffer ETF | 2 | $51 | 0.0% | $25.50 | $25.39 | +0.5% | ETF | 33740U703 |
| CAE | CAE Inc | 2 | $51 | 0.0% | $25.50 | $21.09 | +20.3% | COM | 124765108 |
| UAMY | United States Antimony Corporation | 29 | $51 | 0.0% | $1.76 | $1.00 | +76.5% | COM | 911549103 |
| — | Nexxen International Ltd ADR | 5 | $50 | 0.0% | $10.00 | $10.00 | — | ADR | 89484T104 |
| MNRO | Monro Inc | 2 | $50 | 0.0% | $25.00 | $27.40 | -9.5% | COM | 610236101 |
| OABI | OmniAb Inc | 14 | $50 | 0.0% | $3.57 | $3.96 | -10.5% | COM | 68218J103 |
| — | Wallbox NV | 100 | $50 | 0.0% | $0.50 | $0.50 | — | COM | N94209108 |
| GTBP | GT Biopharma Inc | 16 | $49 | 0.0% | $3.06 * | $2.70 | 0.0% | COM | 36254L308 |
| ANIK | Anika Therapeutics Inc | 3 | $49 | 0.0% | $16.33 | $19.72 | -16.5% | COM | 035255108 |
| HBNC | Horizon Bancorp Inc IN | 3 | $48 | 0.0% | $16.00 | $16.77 | -4.0% | COM | 440407104 |
| BUSE | First Busey Corp | 2 | $47 | 0.0% | $23.50 * | $24.20 | -7.8% | COM | 319383204 |
| OPBK | OP Bancorp | 3 | $47 | 0.0% | $15.67 | $15.34 | +3.0% | COM | 67109R109 |
| SRL | Scully Royalty Ltd | 5 | $46 | 0.0% | $9.20 * | $7.37 | +21.5% | COM | G7T96K107 |
| — | Smart Powerr Corp | 60 | $46 | 0.0% | $0.77 | $0.77 | — | COM | 168913309 |
| PNBK | Patriot National Bancorp Inc | 23 | $45 | 0.0% | $1.96 | $1.89 | +2.4% | COM | 70336F203 |
| DLX | Deluxe Corp | 2 | $45 | 0.0% | $22.50 * | $19.77 | +5.9% | COM | 248019101 |
| PETZ | TDH Holdings Inc | 36 | $45 | 0.0% | $1.25 | $1.24 | +0.8% | COM | G87084110 |
| BAER | Bridger Aerospace Group Holdings Inc | 21 | $45 | 0.0% | $2.14 | $2.70 | -21.1% | COM | 96812F102 |
| PTCT | PTC Therapeutics Inc | 1 | $45 | 0.0% | $45.00 | $42.80 | +5.5% | COM | 69366J200 |
| ROLR | High Roller Technologies Inc | 10 | $44 | 0.0% | $4.40 | $6.03 | -27.5% | COM | 42981K100 |
| — | Blackboxstocks Inc | 20 | $44 | 0.0% | $2.20 * | $2.61 | 0.0% | COM | 09229E303 |
| JRVR | James River Group Holdings Ltd | 9 | $44 | 0.0% | $4.89 * | $5.51 | 0.0% | COM | G5005R107 |
| BRAG | Bragg Gaming Group Inc. | 12 | $44 | 0.0% | $3.67 | $4.08 | -9.3% | COM | 104833306 |
| DLPN | Dolphin Entertainment Inc | 40 | $43 | 0.0% | $1.07 | $1.20 | -11.1% | COM | 25686H308 |
| ARTW | Arts-Way Manufacturing Co Inc | 20 | $43 | 0.0% | $2.15 | $1.70 | +28.0% | COM | 043168103 |
| SIF | SIFCO Industries Inc | 12 | $43 | 0.0% | $3.58 | $3.88 | -8.6% | COM | 826546103 |
| — | Evans Bancorp Inc | 1 | $43 | 0.0% | $43.00 | $43.00 | — | COM | 29911Q208 |
| — | Qurate Retail Inc B | 15 | $43 | 0.0% | $2.87 | $2.87 | — | COM | 74915M209 |
| ECO | Okeanis Eco Tankers Corp | 2 | $43 | 0.0% | $21.50 * | $24.61 | -16.2% | COM | Y64177101 |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 2 | $43 | 0.0% | $21.50 | $21.90 | -1.6% | ETF | 78464A383 |
| RMAX | Re Max Holdings Inc A | 4 | $43 | 0.0% | $10.75 | $12.00 | -11.1% | COM | 75524W108 |
| HOFT | Hooker Furnishings Corp | 3 | $42 | 0.0% | $14.00 | $16.83 | -16.7% | COM | 439038100 |
| PRG | PROG Holdings Inc | 1 | $42 | 0.0% | $42.00 | $45.29 | -8.4% | COM | 74319R101 |
| — | Taoping Inc | 100 | $42 | 0.0% | $0.42 | $0.42 | — | COM | G8675V127 |
| TTOO | T2 Biosystems Inc | 99 | $42 | 0.0% | $0.42 * | $0.84 | 0.0% | COM | 89853L302 |
| RARE | Ultragenyx Pharmaceutical Inc | 1 | $42 | 0.0% | $42.00 | $49.61 | -15.2% | COM | 90400D108 |
| RMBI | Richmond Mutual Bancorporation Inc | 3 | $42 | 0.0% | $14.00 | $13.62 | +3.9% | COM | 76525P100 |
| VERA | Vera Therapeutics Inc A | 1 | $42 | 0.0% | $42.00 | $44.28 | -4.5% | COM | 92337R101 |
| SGRY | Surgery Partners Inc | 2 | $42 | 0.0% | $21.00 | $26.24 | -19.3% | COM | 86881A100 |
| — | Global Blue Group Holding AG | 6 | $42 | 0.0% | $7.00 | $7.00 | — | COM | H33700107 |
| — | OneConnect Financial Technology Co L ADR | 17 | $41 | 0.0% | $2.41 | $2.41 | — | ADR | 68248T204 |
| PZZA | Papa John's International Inc | 1 | $41 | 0.0% | $41.00 * | $46.11 | -15.9% | COM | 698813102 |
| ZEO | Zeo Energy Corp A | 12 | $41 | 0.0% | $3.42 | $1.66 | +107.1% | COM | 98944F109 |
| — | Enterprise Bancorp Inc | 1 | $40 | 0.0% | $40.00 | $40.00 | — | COM | 293668109 |
| FRME | First Merchants Corp | 1 | $40 | 0.0% | $40.00 * | $38.77 | -0.8% | COM | 320817109 |
| XNET | Xunlei Limited ADR | 20 | $40 | 0.0% | $2.00 | $2.03 | -1.9% | ADR | 98419E108 |
| — | Unicycive Therapeutics Inc | 49 | $39 | 0.0% | $0.80 | $0.80 | — | COM | 90466Y103 |
| TALO | Talos Energy Inc | 4 | $39 | 0.0% | $9.75 | $10.52 | -7.7% | COM | 87484T108 |
| LYTS | LSI Industries Inc | 2 | $39 | 0.0% | $19.50 | $18.55 | +4.7% | COM | 50216C108 |
| SMPL | Simply Good Foods Co | 1 | $39 | 0.0% | $39.00 | $36.63 | +6.4% | COM | 82900L102 |
| — | Lionsgate Studios Corp | 5 | $38 | 0.0% | $7.60 | $7.60 | — | COM | 53626M104 |
| VET | Vermilion Energy Inc | 4 | $38 | 0.0% | $9.50 | $9.74 | -3.5% | COM | 923725105 |
| TISI | Team Inc | 3 | $38 | 0.0% | $12.67 | $17.82 | -28.9% | COM | 878155308 |
| VABK | Virginia National Bankshares Corporati | 1 | $38 | 0.0% | $38.00 | $40.87 | -6.5% | COM | 928031103 |
| CPSH | CPS Technologies Corp | 23 | $37 | 0.0% | $1.61 | $1.49 | +8.1% | COM | 12619F104 |
| FCVT | FT Strategic Convertible Securities ETF | 1 | $37 | 0.0% | $37.00 | $36.96 | -0.5% | ETF | 33739Q507 |
| — | Akanda Corp | 23 | $37 | 0.0% | $1.61 | $1.61 | — | COM | 00971M403 |
| DMRC | Digimarc Corporation | 1 | $37 | 0.0% | $37.00 * | $32.67 | 0.0% | COM | 25381B101 |
| ALXO | ALX Oncology Holdings Inc | 22 | $37 | 0.0% | $1.68 | $1.54 | +8.6% | COM | 00166B105 |
| CABA | Cabaletta Bio Inc | 16 | $36 | 0.0% | $2.25 | $3.51 | -35.3% | COM | 12674W109 |
| RNST | Renasant Corp | 1 | $36 | 0.0% | $36.00 | $35.29 | +1.3% | COM | 75970E107 |
| GTE | Gran Tierra Energy Inc | 5 | $36 | 0.0% | $7.20 | $6.51 | +11.1% | COM | 38500T200 |
| WERN | Werner Enterprises Inc | 1 | $36 | 0.0% | $36.00 | $38.29 | -6.2% | COM | 950755108 |
| GRAL | GRAIL Inc | 2 | $36 | 0.0% | $18.00 | $16.26 | +9.8% | COM | 384747101 |
| OCFC | OceanFirst Financial Corp | 2 | $36 | 0.0% | $18.00 * | $17.96 | -4.8% | COM | 675234108 |
| — | SigmaTron International Inc | 20 | $36 | 0.0% | $1.80 | $1.80 | — | COM | 82661L101 |
| CYCN | Cyclerion Therapeutics Inc | 11 | $35 | 0.0% | $3.18 * | $2.78 | 0.0% | COM | 23255M204 |
| — | Sensei Biotherapeutics Inc | 71 | $35 | 0.0% | $0.49 | $0.49 | — | COM | 81728A108 |
| — | Frontier Communications Parent | 1 | $35 | 0.0% | $35.00 | $35.00 | — | COM | 35909D109 |
| MDIA | Mediaco Holding Inc A | 31 | $35 | 0.0% | $1.13 | $1.28 | -11.3% | COM | 58450D104 |
| ADXN | Addex Therapeutics Ltd ADR | 5 | $35 | 0.0% | $7.00 | $9.11 | -23.2% | ADR | 00654J206 |
| AFBI | Affinity Bancshares Inc | 2 | $35 | 0.0% | $17.50 * | $19.85 | -18.5% | COM | 00832E103 |
| HUDI | Huadi International Group Co Ltd | 20 | $35 | 0.0% | $1.75 | $2.03 | -14.4% | COM | G4645E105 |
| TNGX | Tango Therapeutics Inc | 11 | $34 | 0.0% | $3.09 | $4.64 | -33.4% | COM | 87583X109 |
| KPLT | Katapult Holdings Inc A | 5 | $34 | 0.0% | $6.80 | $7.66 | -11.7% | COM | 485859201 |
| CSBR | Champions Oncology Inc | 4 | $34 | 0.0% | $8.50 | $5.03 | +70.3% | COM | 15870P307 |
| GIFI | Gulf Island Fabrication Inc | 5 | $34 | 0.0% | $6.80 * | $6.37 | 0.0% | COM | 402307102 |
| — | Sandy Spring Bancorp Inc | 1 | $34 | 0.0% | $34.00 | $34.00 | — | COM | 800363103 |
| — | Zoomcar Holdings Inc | 19 | $34 | 0.0% | $1.79 | $1.79 | — | COM | 45784G200 |
| — | Diversified Energy Co PLC | 2 | $34 | 0.0% | $17.00 | $17.00 | — | COM | G2891G204 |
| ISSC | Innovative Solutions and Support Inc | 4 | $34 | 0.0% | $8.50 | $7.50 | +13.9% | COM | 45769N105 |
| EWCZ | European Wax Center Inc A | 5 | $33 | 0.0% | $6.60 | $6.58 | 0.0% | COM | 29882P106 |
| BATL | Battalion Oil Corp | 19 | $33 | 0.0% | $1.74 | $4.88 | -64.7% | COM | 07134L107 |
| BCDA | BioCardia Inc | 15 | $33 | 0.0% | $2.20 | $2.34 | -6.9% | COM | 09060U606 |
| — | Color Star Technology Co Ltd A | 14 | $33 | 0.0% | $2.36 | $2.36 | — | COM | G2287A126 |
| JELD | JELD WEN Holding Inc | 4 | $33 | 0.0% | $8.25 | $12.03 | -31.9% | COM | 47580P103 |
| SERA | Sera Prognostics Inc A | 4 | $33 | 0.0% | $8.25 | $7.35 | +10.8% | COM | 81749D107 |
| LSF | Laird Superfood Inc | 4 | $32 | 0.0% | $8.00 | $8.00 | — | COM | 50736T102 |
| MCBS | MetroCity Bankshares Inc | 1 | $32 | 0.0% | $32.00 * | $30.95 | -1.0% | COM | 59165J105 |
| OEC | Orion SA | 2 | $32 | 0.0% | $16.00 | $16.89 | -6.5% | COM | L72967109 |
| — | Movano Inc | 6 | $32 | 0.0% | $5.33 | $5.33 | — | COM | 62459M206 |
| SNAX | Stryve Foods Inc | 50 | $32 | 0.0% | $0.64 * | $0.90 | 0.0% | COM | 863685202 |
| RDN | Radian Group Inc | 1 | $32 | 0.0% | $32.00 * | $32.85 | -6.3% | COM | 750236101 |
| KOP | Koppers Holdings Inc | 1 | $32 | 0.0% | $32.00 | $35.29 | -9.2% | COM | 50060P106 |
| XTIA | XTI Aerospace Inc | 748 | $32 | 0.0% | $0.04 * | $18.79 | -42.8% | COM | 98423K405 |
| REFR | Research Frontiers Incorporated | 19 | $32 | 0.0% | $1.68 | $1.96 | -12.6% | COM | 760911107 |
| KROS | Keros Therapeutics Inc | 2 | $32 | 0.0% | $16.00 | $51.97 | -69.5% | COM | 492327101 |
| — | PHX Minerals Inc A | 8 | $32 | 0.0% | $4.00 | $4.00 | — | COM | 69291A100 |
| CRGO | Freightos Limited | 10 | $31 | 0.0% | $3.10 | $1.89 | +61.7% | COM | G51405101 |
| EGAN | eGain Corp | 5 | $31 | 0.0% | $6.20 | $5.32 | +17.2% | COM | 28225C806 |
| — | Accolade Inc | 9 | $31 | 0.0% | $3.44 | $3.44 | — | COM | 00437E102 |
| TENX | Tenax Therapeutics Inc | 5 | $31 | 0.0% | $6.20 | $4.85 | +27.6% | COM | 88032L605 |
| ALTI | AlTi Global Inc A | 7 | $31 | 0.0% | $4.43 | $4.24 | +4.0% | COM | 02157E106 |
| DRTS | Alpha Tau Medical Ltd A | 10 | $31 | 0.0% | $3.10 | $2.56 | +21.1% | COM | M0740A108 |
| HAIN | The Hain Celestial Group Inc | 5 | $31 | 0.0% | $6.20 | $8.00 | -23.1% | COM | 405217100 |
| LFMD | LifeMD Inc | 6 | $30 | 0.0% | $5.00 | $5.24 | -5.6% | COM | 53216B104 |
| — | NovaBay Pharmaceuticals Inc | 50 | $30 | 0.0% | $0.60 * | $2.95 | 0.0% | COM | 66987P409 |
| CLW | Clearwater Paper Corp | 1 | $30 | 0.0% | $30.00 | $27.13 | +9.7% | COM | 18538R103 |
| — | Penns Woods Bancorp Inc | 1 | $30 | 0.0% | $30.00 | $30.00 | — | COM | 708430103 |
| BCRX | BioCryst Pharmaceuticals Inc | 4 | $30 | 0.0% | $7.50 | $7.59 | -0.9% | COM | 09058V103 |
| ELMD | Electromed Inc | 1 | $30 | 0.0% | $30.00 | $26.12 | +13.1% | COM | 285409108 |
| — | Aptose Biosciences Inc | 135 | $30 | 0.0% | $0.22 | $0.22 | — | COM | 03835T309 |
| BUFR | FT Vest Laddered Buffer ETF | 1 | $30 | 0.0% | $30.00 | $30.33 | +0.5% | ETF | 33740F755 |
| CAPT | Captivision Inc | 41 | $29 | 0.0% | $0.71 * | $1.22 | 0.0% | COM | G18932106 |
| RMCF | Rocky Mountain Chocolate Factory Inc | 12 | $29 | 0.0% | $2.42 | $2.55 | -4.6% | COM | 77467X101 |
| RYM | Agrify Corporation | 1 | $29 | 0.0% | $29.00 | $19.77 | +46.7% | COM | 00853E404 |
| ASRV | AmeriServ Financial Inc | 11 | $29 | 0.0% | $2.64 * | $2.63 | -3.3% | COM | 03074A102 |
| — | Viracta Therapeutics Inc | 180 | $29 | 0.0% | $0.16 | $0.16 | — | COM | 92765F108 |
| FMAO | Farmers & Merchants Bancorp Inc OH | 1 | $29 | 0.0% | $29.00 * | $28.62 | -0.7% | COM | 30779N105 |
| BSRR | Sierra Bancorp | 1 | $29 | 0.0% | $29.00 * | $28.62 | -3.1% | COM | 82620P102 |
| FMNB | Farmers National Banc Corp | 2 | $28 | 0.0% | $14.00 * | $13.89 | -3.7% | COM | 309627107 |
| — | Beneficient A | 37 | $28 | 0.0% | $0.76 | $0.76 | — | COM | 08178Q309 |
| FNWD | Finward Bancorp | 1 | $28 | 0.0% | $28.00 | $30.46 | -9.1% | COM | 31812F109 |
| TITN | Titan Machinery Inc | 2 | $28 | 0.0% | $14.00 | $14.48 | -2.4% | COM | 88830R101 |
| OOMA | Ooma Inc | 2 | $28 | 0.0% | $14.00 | $13.34 | +5.4% | COM | 683416101 |
| STAFQ | Staffing 360 Solutions Inc | 13 | $28 | 0.0% | $2.15 | $2.15 | — | COM | 852387604 |
| UFCS | United Fire Group Inc | 1 | $28 | 0.0% | $28.00 | $25.21 | +12.8% | COM | 910340108 |
| CAPR | Capricor Therapeutics Inc | 2 | $28 | 0.0% | $14.00 | $17.52 | -21.2% | COM | 14070B309 |
| CLWT | Euro Tech Holdings Company Limited | 20 | $28 | 0.0% | $1.40 | $1.50 | -7.1% | COM | G32030127 |
| HIPO | Hippo Holdings Inc | 1 | $27 | 0.0% | $27.00 | $24.60 | +8.8% | COM | 433539202 |
| FSTR | LB Foster Company A | 1 | $27 | 0.0% | $27.00 | $23.92 | +12.4% | COM | 350060109 |
| FNLC | First Bancorp Inc ME | 1 | $27 | 0.0% | $27.00 * | $25.61 | -0.4% | COM | 31866P102 |
| ASTC | Astrotech Corporation | 4 | $27 | 0.0% | $6.75 | $7.43 | -9.5% | COM | 046484309 |
| — | Marinus Pharmaceuticals Inc | 50 | $27 | 0.0% | $0.54 | $0.54 | — | COM | 56854Q200 |
| JFU | 9F Inc | 18 | $27 | 0.0% | $1.50 | $1.68 | -9.9% | ADR | 65442R208 |
| — | Old Point Financial Corporation | 1 | $26 | 0.0% | $26.00 | $26.00 | — | COM | 680194107 |
| AAME | Atlantic American Corporation | 17 | $26 | 0.0% | $1.53 | $1.58 | -3.8% | COM | 048209100 |
| CIX | CompX International Inc | 1 | $26 | 0.0% | $26.00 * | $26.55 | -9.5% | COM | 20563P101 |
| HOOK | HOOKIPA Pharma Inc | 13 | $26 | 0.0% | $2.00 * | $3.09 | 0.0% | COM | 43906K209 |
| — | Faro Technologies Inc | 1 | $25 | 0.0% | $25.00 | $25.00 | — | COM | 311642102 |
| HOPE | Hope Bancorp Inc | 2 | $25 | 0.0% | $12.50 | $12.99 | -5.4% | COM | 43940T109 |
| — | EzFill Holdings Inc | 8 | $25 | 0.0% | $3.13 | $3.13 | — | COM | 302314406 |
| KSCP | Knightscope Inc A | 2 | $25 | 0.0% | $12.50 | $14.48 | -12.9% | COM | 49907V201 |
| PHR | Phreesia Inc | 1 | $25 | 0.0% | $25.00 | $21.37 | +17.8% | COM | 71944F106 |
| SRI | Stoneridge Inc | 4 | $25 | 0.0% | $6.25 | $7.68 | -18.4% | COM | 86183P102 |
| ITRM | Iterum Therapeutics plc | 14 | $25 | 0.0% | $1.79 * | $1.57 | 0.0% | COM | G6333L200 |
| SGHC | Super Group SGHC | 4 | $25 | 0.0% | $6.25 | $5.34 | +16.8% | COM | G8588X103 |
| CCNE | CNB Financial Corp | 1 | $25 | 0.0% | $25.00 * | $25.22 | -4.2% | COM | 126128107 |
| GDS | GDS Holdings Limited ADR | 1 | $24 | 0.0% | $24.00 | $21.11 | +12.5% | ADR | 36165L108 |
| NX | Quanex Building Products Corporation | 1 | $24 | 0.0% | $24.00 | $28.09 | -15.3% | COM | 747619104 |
| NYXH | Nyxoah SA A | 3 | $24 | 0.0% | $8.00 | $8.73 | -8.4% | COM | B6S7WD106 |
| — | Brookline Bancorp Inc | 2 | $24 | 0.0% | $12.00 | $12.00 | — | COM | 11373M107 |
| ALNT | Allient Inc | 1 | $24 | 0.0% | $24.00 | $21.97 | +10.1% | COM | 019330109 |
| OVBC | Ohio Valley Banc Corp | 1 | $24 | 0.0% | $24.00 | $25.00 | -3.2% | COM | 677719106 |
| FBLA | FB Bancorp Inc | 2 | $24 | 0.0% | $12.00 | $12.15 | -1.9% | COM | 31425A109 |
| KMT | Kennametal Inc | 1 | $24 | 0.0% | $24.00 * | $25.50 | -9.5% | COM | 489170100 |
| VMD | Viemed Healthcare Inc | 3 | $24 | 0.0% | $8.00 | $8.68 | -7.6% | COM | 92663R105 |
| — | GraniteShares 1x Short COIN Daily ETF | 2 | $24 | 0.0% | $12.00 | $12.00 | — | ETF | 38747R728 |
| LVROF | Lavoro Ltd A | 5 | $24 | 0.0% | $4.80 * | $4.61 | 0.0% | COM | G5391L102 |
| CULP | Culp Inc | 4 | $23 | 0.0% | $5.75 * | $5.46 | +7.4% | COM | 230215105 |
| STG | Sunlands Technology Group ADR | 4 | $23 | 0.0% | $5.75 | $6.82 | -17.2% | ADR | 86740P207 |
| RCKY | Rocky Brands Inc | 1 | $23 | 0.0% | $23.00 | $24.46 | -6.8% | COM | 774515100 |
| CAL | Caleres Inc | 1 | $23 | 0.0% | $23.00 | $28.66 | -20.7% | COM | 129500104 |
| — | SciSparc Ltd | 65 | $23 | 0.0% | $0.35 | $0.35 | — | COM | M82618113 |
| — | ClearOne Communications Inc | 29 | $23 | 0.0% | $0.79 | $0.79 | — | COM | 18506U104 |
| — | Profire Energy Inc | 9 | $23 | 0.0% | $2.56 | $2.56 | — | COM | 74316X101 |
| AQB | Aquabounty Technologies | 37 | $23 | 0.0% | $0.62 | $0.98 | -36.3% | COM | 03842K309 |
| — | Office Depot Inc | 1 | $23 | 0.0% | $23.00 | $23.00 | — | COM | 88337F105 |
| ABX | Abacus Life Inc | 3 | $23 | 0.0% | $7.67 | $8.31 | -8.6% | COM | 00258Y104 |
| QNST | QuinStreet Inc | 1 | $23 | 0.0% | $23.00 | $21.05 | +9.6% | COM | 74874Q100 |
| EDUC | Educational Development Corp | 14 | $23 | 0.0% | $1.64 | $1.93 | -14.6% | COM | 281479105 |
| XWEL | XWELL Inc | 15 | $23 | 0.0% | $1.53 | $1.63 | -7.1% | COM | 98420U802 |
| — | 180 Life Sciences Corp | 12 | $22 | 0.0% | $1.83 | $1.83 | — | COM | 68236V302 |
| — | Windtree Therapeutics Inc | 62 | $22 | 0.0% | $0.35 | $0.35 | — | COM | 97382D501 |
| — | Solo Brands Inc | 19 | $22 | 0.0% | $1.16 | $1.16 | — | COM | 83425V104 |
| APEI | American Public Education | 1 | $22 | 0.0% | $22.00 | $17.98 | +20.0% | COM | 02913V103 |
| ISTR | Investar Holding Corporation | 1 | $22 | 0.0% | $22.00 | $21.91 | +0.2% | COM | 46134L105 |
| NAII | Natural Alternatives International Inc | 5 | $22 | 0.0% | $4.40 * | $4.45 | -3.2% | COM | 638842302 |
| CCM | Concord Medical Services ADR | 4 | $22 | 0.0% | $5.50 * | $5.95 | -9.5% | ADR | 206277204 |
| SOGP | Sound Group Inc ADR | 10 | $22 | 0.0% | $2.20 | $1.92 | +12.9% | ADR | 53933L203 |
| — | First Financial Northwest Inc | 1 | $22 | 0.0% | $22.00 | $22.00 | — | COM | 32022K102 |
| — | Jiuzi Holdings Inc | 15 | $21 | 0.0% | $1.40 | $1.40 | — | COM | G51400136 |
| CIVB | Civista Bancshares Inc | 1 | $21 | 0.0% | $21.00 * | $19.87 | +1.8% | COM | 178867107 |
| UHG | United Homes Group Inc | 5 | $21 | 0.0% | $4.20 * | $5.54 | 0.0% | COM | 91060H108 |
| MAMO | Massimo Group | 8 | $21 | 0.0% | $2.63 * | $3.38 | -23.9% | COM | 57628N101 |
| — | Alzamend Neuro Inc | 18 | $21 | 0.0% | $1.17 | $1.17 | — | COM | 02262M506 |
| UPXI | Upexi Inc | 6 | $21 | 0.0% | $3.50 | $4.63 | -24.1% | COM | 39959A205 |
| AWRE | Aware Inc of Massachusetts | 10 | $20 | 0.0% | $2.00 * | $1.71 | +14.3% | COM | 05453N100 |
| PZG | Paramount Gold Nevada Corp | 59 | $20 | 0.0% | $0.34 | $0.39 | -11.8% | COM | 69924M109 |
| DWTX | Dogwood Therapeutics Inc | 8 | $20 | 0.0% | $2.50 | $3.31 | -24.8% | COM | 92829J203 |
| — | PainReform Ltd | 6 | $20 | 0.0% | $3.33 | $3.33 | — | COM | M77798144 |
| UBFO | United Security Bancshares | 2 | $20 | 0.0% | $10.00 * | $8.74 | 0.0% | COM | 911460103 |
| — | ESSA Bancorp Inc | 1 | $20 | 0.0% | $20.00 | $20.00 | — | COM | 29667D104 |
| MBIO | Mustang Bio Inc | 114 | $20 | 0.0% | $0.18 * | $11.04 | -19.8% | COM | 62818Q302 |
| PNSTQ | Pinstripes Holdings Inc | 51 | $20 | 0.0% | $0.39 | $0.39 | — | COM | 06690B107 |
| XBIO | Xenetic Biosciences Inc | 5 | $20 | 0.0% | $4.00 | $4.03 | -1.1% | COM | 984015602 |
| FWRG | First Watch Restaurant Group I | 1 | $19 | 0.0% | $19.00 * | $17.67 | +5.3% | COM | 33748L101 |
| — | Quhuo Limited ADR | 13 | $19 | 0.0% | $1.46 | $1.46 | — | ADR | 74841Q209 |
| TH | Target Hospitality Corp | 2 | $19 | 0.0% | $9.50 | $8.36 | +15.6% | COM | 87615L107 |
| — | Triumph Group Inc | 1 | $19 | 0.0% | $19.00 | $19.00 | — | COM | 896818101 |
| ORGO | Organogenesis Holdings Inc | 6 | $19 | 0.0% | $3.17 | $3.36 | -4.6% | COM | 68621F102 |
| CPOP | Pop Culture Group Co Ltd A | 16 | $19 | 0.0% | $1.19 | $1.18 | 0.0% | COM | G71700119 |
| SEM | Select Medical Holdings Corp | 1 | $19 | 0.0% | $19.00 * | $18.92 | -2.1% | COM | 81619Q105 |
| GRNT | Granite Ridge Resources Inc | 3 | $19 | 0.0% | $6.33 * | $6.19 | +4.4% | COM | 387432107 |
| DV | DoubleVerify Holdings Inc | 1 | $19 | 0.0% | $19.00 | $18.83 | +2.0% | COM | 25862V105 |
| FTK | Flotek Industries Inc | 2 | $19 | 0.0% | $9.50 | $6.80 | +40.1% | COM | 343389409 |
| DSP | Viant Technology Inc A | 1 | $19 | 0.0% | $19.00 | $15.63 | +21.5% | COM | 92557A101 |
| MEG | Montrose Environmental Group Inc | 1 | $19 | 0.0% | $19.00 * | $21.03 | -11.8% | COM | 615111101 |
| ALRS | Alerus Financial Corp | 1 | $19 | 0.0% | $19.00 * | $20.92 | -11.6% | COM | 01446U103 |
| ATLX | Atlas Lithium Corp | 3 | $19 | 0.0% | $6.33 | $7.62 | -16.9% | COM | 105861306 |
| IMCC | IM Cannabis Corp | 8 | $19 | 0.0% | $2.38 | $2.40 | 0.0% | COM | 44969Q406 |
| FA | First Advantage Corp | 1 | $19 | 0.0% | $19.00 | $18.98 | -1.3% | COM | 31846B108 |
| ATCH | AtlasClear Holdings Inc | 110 | $18 | 0.0% | $0.16 * | $11.83 | -18.9% | COM | 128745205 |
| EZRA | Reliance Global Group Inc | 7 | $18 | 0.0% | $2.57 * | $1.90 | +32.0% | COM | 75946W405 |
| — | enVVeno Medical Corp | 6 | $18 | 0.0% | $3.00 | $3.00 | — | COM | 29415J106 |
| TOVX | Theriva Biologics Inc | 10 | $18 | 0.0% | $1.80 * | $1.46 | +19.7% | COM | 87164U508 |
| ATXI | Avenue Therapeutics Inc | 9 | $18 | 0.0% | $2.00 | $2.03 | 0.0% | COM | 05360L403 |
| CLYM | Climb Bio Inc | 10 | $18 | 0.0% | $1.80 | $3.62 | -50.3% | COM | 28658R106 |
| MTW | Manitowoc Company Inc | 2 | $18 | 0.0% | $9.00 | $9.87 | -7.5% | COM | 563571405 |
| MSAI | MultiSensor AI Holdings Inc | 10 | $18 | 0.0% | $1.80 | $1.83 | 0.0% | COM | 456948108 |
| CURR | Currenc Group Inc | 10 | $18 | 0.0% | $1.80 | $1.93 | -7.0% | COM | G47862100 |
| HBB | Hamilton Beach Brand Holding Company A | 1 | $17 | 0.0% | $17.00 * | $22.39 | -26.9% | COM | 40701T104 |
| ONEW | OneWater Marine Inc A | 1 | $17 | 0.0% | $17.00 * | $21.37 | -18.7% | COM | 68280L101 |
| TCMD | Tactile Systems Technology Inc | 1 | $17 | 0.0% | $17.00 | $16.07 | +6.6% | COM | 87357P100 |
| CSTE | Caesarstone Ltd | 4 | $17 | 0.0% | $4.25 | $4.40 | -3.4% | COM | M20598104 |
| JWEL | Jowell Global Ltd | 5 | $16 | 0.0% | $3.20 | $3.20 | — | COM | G5194C119 |
| PROV | Provident Financial Holdings Inc | 1 | $16 | 0.0% | $16.00 | $15.61 | +1.9% | COM | 743868101 |
| — | Quoin Pharmaceuticals Ltd ADR | 24 | $16 | 0.0% | $0.67 | $0.67 | — | ADR | 74907L300 |
| ORIC | ORIC Pharmaceuticals Inc | 2 | $16 | 0.0% | $8.00 | $9.18 | -12.0% | COM | 68622P109 |
| CYRX | CryoPort Inc | 2 | $16 | 0.0% | $8.00 * | $7.46 | +4.4% | COM | 229050307 |
| APYX | Apyx Medical Corporation | 10 | $16 | 0.0% | $1.60 | $1.40 | +13.0% | COM | 03837C106 |
| EDTK | Skillful Craftsman Education | 16 | $16 | 0.0% | $1.00 | $1.01 | 0.0% | COM | G8211A108 |
| ATLO | Ames National Corp | 1 | $16 | 0.0% | $16.00 | $16.52 | -4.6% | COM | 031001100 |
| BOTJ | Bank of the James Financial Group Inc | 1 | $16 | 0.0% | $16.00 * | $13.77 | +11.7% | COM | 470299108 |
| SILC | Silicom Ltd | 1 | $16 | 0.0% | $16.00 | $14.17 | +15.1% | COM | M84116108 |
| CVR | Chicago Rivet & Machine Co | 1 | $16 | 0.0% | $16.00 * | $17.72 | 0.0% | COM | 168088102 |
| ZBIO | Zenas Biopharma Inc | 2 | $16 | 0.0% | $8.00 * | $15.60 | -47.5% | COM | 98937L105 |
| CBAN | Colony Bankcorp Inc | 1 | $16 | 0.0% | $16.00 * | $15.74 | -0.9% | COM | 19623P101 |
| — | CrossFirst Bankshares Inc | 1 | $15 | 0.0% | $15.00 | $15.00 | — | COM | 22766M109 |
| AWHL | Aspira Womens Health Inc | 21 | $15 | 0.0% | $0.71 * | $0.81 | 0.0% | COM | 04537Y208 |
| VRME | VerifyMe Inc | 11 | $15 | 0.0% | $1.36 | $1.01 | +34.4% | COM | 92346X206 |
| WYY | WidePoint Corporation | 3 | $15 | 0.0% | $5.00 * | $4.32 | +12.0% | COM | 967590209 |
| FAN | First Trust Global Wind Energy ETF | 1 | $15 | 0.0% | $15.00 | $16.18 | -8.5% | ETF | 33736G106 |
| HPK | HighPeak Energy Inc | 1 | $15 | 0.0% | $15.00 * | $14.06 | +2.7% | COM | 43114Q105 |
| FONR | Fonar Corp | 1 | $15 | 0.0% | $15.00 * | $15.53 | 0.0% | COM | 344437405 |
| SVRA | Savara Inc | 5 | $15 | 0.0% | $3.00 * | $3.49 | -12.0% | COM | 805111101 |
| — | Garden Stage Ltd | 23 | $15 | 0.0% | $0.65 | $0.65 | — | COM | G3730L107 |
| COCH | Envoy Medical Inc A | 10 | $14 | 0.0% | $1.40 | $2.27 | -37.0% | COM | 29415V109 |
| GROV | Grove Collaborative Holdings Inc | 10 | $14 | 0.0% | $1.40 | $1.38 | +1.0% | COM | 39957D201 |
| MTUS | Metallus Inc | 1 | $14 | 0.0% | $14.00 | $15.10 | -6.4% | COM | 887399103 |
| SND | Smart Sand Inc | 6 | $14 | 0.0% | $2.33 * | $2.23 | +0.9% | COM | 83191H107 |
| — | Lake Shore Bancorp Inc | 1 | $14 | 0.0% | $14.00 | $14.00 | — | COM | 510700107 |
| VYX | NCR Voyix Corp | 1 | $14 | 0.0% | $14.00 | $13.88 | -0.3% | COM | 62886E108 |
| TAC | TransAlta Corporation | 1 | $14 | 0.0% | $14.00 | $11.41 | +24.0% | COM | 89346D107 |
| MRBK | Meridian Corporation | 1 | $14 | 0.0% | $14.00 * | $13.68 | -3.8% | COM | 58958P104 |
| PCYO | Pure Cycle Corporation | 1 | $13 | 0.0% | $13.00 * | $12.21 | +3.9% | COM | 746228303 |
| — | Nektar Therapeutics | 14 | $13 | 0.0% | $0.93 | $0.93 | — | COM | 640268108 |
| LXFR | Luxfer Holdings PLC | 1 | $13 | 0.0% | $13.00 | $13.67 | -4.3% | COM | G5698W116 |
| — | SharpLink Gaming Ltd | 20 | $13 | 0.0% | $0.65 | $0.65 | — | COM | 820014108 |
| CARM | Carisma Therapeutics Inc | 31 | $13 | 0.0% | $0.42 * | $0.82 | 0.0% | COM | 14216R101 |
| — | CNS Pharmaceuticals Inc | 105 | $13 | 0.0% | $0.12 | $0.12 | — | COM | 18978H300 |
| RLGT | Radiant Logistics Inc | 2 | $13 | 0.0% | $6.50 * | $6.88 | -2.7% | COM | 75025X100 |
| NFBK | Northfield Bancorp Inc | 1 | $12 | 0.0% | $12.00 * | $11.70 | -6.2% | COM | 66611T108 |
| RDHL | RedHill Biopharma Ltd ADR | 2 | $12 | 0.0% | $6.00 * | $7.64 | -18.8% | ADR | 757468301 |
| CGEM | Cullinan Therapeutics Inc | 1 | $12 | 0.0% | $12.00 | $14.37 | -15.3% | COM | 230031106 |
| TELO | Telomir Pharmaceuticals Inc | 3 | $12 | 0.0% | $4.00 * | $4.71 | -12.6% | COM | 87975F104 |
| SNFCA | Security National Financial Corp A | 1 | $12 | 0.0% | $12.00 * | $10.57 | +8.3% | COM | 814785309 |
| — | Steel Connect Inc | 1 | $12 | 0.0% | $12.00 | $12.00 | — | COM | 858098205 |
| CNDT | Conduent Inc | 3 | $12 | 0.0% | $4.00 | $3.98 | +1.6% | COM | 206787103 |
| HRTG | Heritage Insurance Holdings Inc | 1 | $12 | 0.0% | $12.00 | $11.54 | +4.9% | COM | 42727J102 |
| EZPW | Ezcorp Inc A | 1 | $12 | 0.0% | $12.00 | $11.87 | +3.0% | COM | 302301106 |
| — | Fresh Vine Wine Inc | 20 | $12 | 0.0% | $0.60 | $0.60 | — | COM | 35804X101 |
| PBFS | Pioneer Bancorp Inc NY | 1 | $12 | 0.0% | $12.00 * | $11.39 | +1.1% | COM | 723561106 |
| TOPS | TOP Ships Inc | 2 | $12 | 0.0% | $6.00 | $7.76 | -22.2% | COM | Y8897Y230 |
| — | ProKidney Corp A | 7 | $12 | 0.0% | $1.71 | $1.71 | — | COM | G7S53R104 |
| — | ModivCare Inc | 1 | $12 | 0.0% | $12.00 | $12.00 | — | COM | 60783X104 |
| LSAK | Lesaka Technologies Inc | 2 | $11 | 0.0% | $5.50 | $5.21 | +4.6% | COM | 64107N206 |
| — | Oragenics Inc | 29 | $11 | 0.0% | $0.38 | $0.38 | — | COM | 684023500 |
| CENN | Cenntro Electric Group Ltd | 10 | $11 | 0.0% | $1.10 * | $1.21 | 0.0% | COM | 150964104 |
| — | Predictive Oncology Inc | 14 | $11 | 0.0% | $0.79 | $0.79 | — | COM | 74039M309 |
| BYNO | byNordic Acquisition Corporation | 1 | $11 | 0.0% | $11.00 * | $11.42 | 0.0% | COM | 124420100 |
| — | Provident Bancorp Inc | 1 | $11 | 0.0% | $11.00 | $11.00 | — | COM | 74383L105 |
| — | Lulu's Fashion Lounge Holdings | 10 | $11 | 0.0% | $1.10 | $1.10 | — | COM | 55003A108 |
| — | MAC Copper Limited | 1 | $11 | 0.0% | $11.00 | $11.00 | — | COM | G60409110 |
| AGEN | Agenus Inc | 4 | $11 | 0.0% | $2.75 | $3.70 | -26.0% | COM | 00847G804 |
| TROO | TROOPS Inc | 7 | $11 | 0.0% | $1.57 * | $2.04 | -19.8% | COM | G9094C104 |
| — | Flora Growth Corp | 11 | $11 | 0.0% | $1.00 | $1.00 | — | COM | 339764201 |
| ADGM | Adagio Medical Holdings Inc | 10 | $11 | 0.0% | $1.10 * | $2.41 | 0.0% | COM | 00534B100 |
| — | Boxlight Corporation A | 30 | $11 | 0.0% | $0.37 | $0.37 | — | COM | 103197208 |
| BARK | BARK Inc | 6 | $11 | 0.0% | $1.83 * | $1.75 | 0.0% | COM | 68622E104 |
| XPON | Expion360 Inc | 4 | $10 | 0.0% | $2.50 * | $2.94 | 0.0% | COM | 30218B209 |
| SONDQ | Sonder Holdings Inc | 3 | $10 | 0.0% | $3.33 * | $3.54 | 0.0% | COM | 83542D300 |
| WORX | SCWorx Corp | 6 | $10 | 0.0% | $1.67 * | $1.46 | 0.0% | COM | 78396V208 |
| MLSS | Milestone Scientific Inc | 10 | $10 | 0.0% | $1.00 | $0.83 | +16.2% | COM | 59935P209 |
| AMCX | AMC Networks Inc A | 1 | $10 | 0.0% | $10.00 | $8.84 | +11.9% | COM | 00164V103 |
| METCB | Ramaco Resources Inc B | 1 | $10 | 0.0% | $10.00 * | $9.66 | -3.4% | COM | 75134P501 |
| TSQ | Townsquare Media Inc A | 1 | $9 | 0.0% | $9.00 | $10.02 | -9.3% | COM | 892231101 |
| SSP | The EW Scripps Company A | 4 | $9 | 0.0% | $2.25 * | $1.74 | -4.3% | COM | 811054402 |
| ALUR | Allurion Technologies Inc | 21 | $9 | 0.0% | $0.43 * | $13.58 | 0.0% | COM | 02008G201 |
| WNEB | Western New England Bancorp Inc | 1 | $9 | 0.0% | $9.00 | $8.70 | +2.4% | COM | 958892101 |
| — | Volcon Inc | 2 | $9 | 0.0% | $4.50 | $4.50 | — | COM | 92864V509 |
| IHS | IHS Holding Ltd | 3 | $9 | 0.0% | $3.00 * | $3.03 | -3.7% | COM | G4701H109 |
| MYSE | DatChat Inc | 5 | $9 | 0.0% | $1.80 | $1.71 | +3.8% | COM | 23816M206 |
| KFFB | Kentucky First Federal Bancorp | 3 | $9 | 0.0% | $3.00 | $2.87 | +4.0% | COM | 491292108 |
| — | Astria Therapeutics Inc | 1 | $9 | 0.0% | $9.00 | $9.00 | — | COM | 04635X102 |
| BRFH | Barfresh Food Group Inc | 3 | $9 | 0.0% | $3.00 * | $2.68 | +9.8% | COM | 067532200 |
| OCEA | Ocean Biomedical Inc | 17 | $9 | 0.0% | $0.53 | $0.79 | -29.8% | COM | 67644C104 |
| — | Hydrofarm Holdings Group Inc | 14 | $8 | 0.0% | $0.57 | $0.57 | — | COM | 44888K209 |
| MODD | Modular Medical Inc | 6 | $8 | 0.0% | $1.33 * | $1.93 | 0.0% | COM | 60785L207 |
| ARAY | Accuray Incorporated | 4 | $8 | 0.0% | $2.00 | $1.89 | +4.7% | COM | 004397105 |
| — | Professional Diversity Network Inc | 15 | $8 | 0.0% | $0.53 | $0.53 | — | COM | 74312Y301 |
| NB | NioCorp Developments Ltd | 5 | $8 | 0.0% | $1.60 * | $1.58 | -2.1% | COM | 654484609 |
| NVRI | Enviri Corp | 1 | $8 | 0.0% | $8.00 * | $8.35 | -7.8% | COM | 415864107 |
| — | Allovir Inc | 18 | $8 | 0.0% | $0.44 | $0.44 | — | COM | 019818202 |
| SSBI | Summit State Bank | 1 | $8 | 0.0% | $8.00 * | $7.31 | +4.7% | COM | 866264203 |
| — | ZK International Group Co Ltd | 13 | $8 | 0.0% | $0.62 | $0.62 | — | COM | G9892K100 |
| YJ | Yunji Inc ADR | 5 | $8 | 0.0% | $1.60 | $1.87 | -14.1% | ADR | 98873N305 |
| — | Connect Biopharma Holdings Limited ADR | 6 | $8 | 0.0% | $1.33 | $1.33 | — | ADR | 207523101 |
| PRPL | Purple Innovation Inc A | 10 | $8 | 0.0% | $0.80 | $0.91 | -13.8% | COM | 74640Y106 |
| — | Renovaro Inc | 10 | $8 | 0.0% | $0.80 | $0.80 | — | COM | 29350E104 |
| GNSS | Genasys Inc | 3 | $8 | 0.0% | $2.67 * | $3.51 | -25.9% | COM | 36872P103 |
| MAPS | WM Technology Inc A | 5 | $7 | 0.0% | $1.40 | $1.08 | +28.3% | COM | 92971A109 |
| PROP | Prairie Operating Co | 1 | $7 | 0.0% | $7.00 | $8.33 | -16.9% | COM | 739650109 |
| ORBS | Eightco Holdings Inc | 3 | $7 | 0.0% | $2.33 * | $1.92 | +14.3% | COM | 22890A302 |
| — | Enveric Biosciences Inc | 19 | $7 | 0.0% | $0.37 | $0.37 | — | COM | 29405E208 |
| ICG | Intchains Group Ltd ADR | 2 | $7 | 0.0% | $3.50 * | $4.64 | -28.9% | ADR | 45828E104 |
| TYGO | Tigo Energy Inc | 7 | $7 | 0.0% | $1.00 | $1.09 | -9.6% | COM | 88675P103 |
| STGW | Stagwell Inc | 1 | $7 | 0.0% | $7.00 * | $7.13 | -7.7% | COM | 85256A109 |
| AVIR | Atea Pharmaceuticals Inc | 2 | $7 | 0.0% | $3.50 * | $3.32 | +0.8% | COM | 04683R106 |
| — | LogicMark Inc | 4 | $6 | 0.0% | $1.50 | $1.50 | — | COM | 67091J602 |
| MTNB | Matinas BioPharma Holdings Inc | 11 | $6 | 0.0% | $0.55 | $1.52 | -66.5% | COM | 576810303 |
| LEDS | SemiLEDs Corporation | 5 | $6 | 0.0% | $1.20 * | $1.27 | +1.8% | COM | 816645204 |
| — | Verrica Pharmaceuticals Inc | 8 | $6 | 0.0% | $0.75 | $0.75 | — | COM | 92511W108 |
| MSC | Studio City International HD Ltd ADR | 1 | $6 | 0.0% | $6.00 | $6.00 | — | ADR | 86389T106 |
| LCUT | Lifetime Brands Inc | 1 | $6 | 0.0% | $6.00 * | $5.70 | -1.8% | COM | 53222Q103 |
| TPICQ | TPI Composites Inc | 3 | $6 | 0.0% | $2.00 * | $2.78 | 0.0% | COM | 87266J104 |
| HPAI | Helport AI Ltd | 1 | $6 | 0.0% | $6.00 * | $5.43 | +2.3% | COM | G4R52R103 |
| RVP | Retractable Technologies Inc | 8 | $6 | 0.0% | $0.75 * | $0.69 | +0.5% | COM | 76129W105 |
| RVSB | Riverview Bancorp Inc | 1 | $6 | 0.0% | $6.00 * | $5.04 | +11.9% | COM | 769397100 |
| BCG | Binah Capital Group Inc | 2 | $6 | 0.0% | $3.00 * | $2.61 | +12.7% | COM | 09032H105 |
| SIEB | Siebert Financial Corp | 2 | $6 | 0.0% | $3.00 * | $2.71 | +16.6% | COM | 826176109 |
| GALT | Galectin Therapeutics Inc | 5 | $6 | 0.0% | $1.20 * | $2.40 | -46.2% | COM | 363225202 |
| SCNX | Scienture Holdings Inc | 1 | $6 | 0.0% | $6.00 * | $7.50 | 0.0% | COM | 80880X104 |
| — | Cyclo Therapeutics Inc | 11 | $6 | 0.0% | $0.55 | $0.55 | — | COM | 23254X201 |
| MBI | MBIA Inc | 1 | $6 | 0.0% | $6.00 * | $5.16 | +25.3% | COM | 55262C100 |
| MATH | Metalpha Technology Holding | 5 | $6 | 0.0% | $1.20 * | $1.10 | 0.0% | COM | G28365107 |
| CCG | CheChe Group A | 7 | $6 | 0.0% | $0.86 | $0.84 | 0.0% | COM | G20707108 |
| AKTX | Akari Therapeutics PLC ADR | 5 | $6 | 0.0% | $1.20 | $1.20 | — | ADR | 00972G207 |
| — | Manitex International Inc | 1 | $6 | 0.0% | $6.00 | $6.00 | — | COM | 563420108 |
| ARMP | Armata Pharmaceuticals Inc | 3 | $6 | 0.0% | $2.00 * | $2.25 | -17.8% | COM | 04216R102 |
| CDRO | Codere Online Luxembourg SA A | 1 | $6 | 0.0% | $6.00 * | $7.72 | -16.5% | COM | L18268109 |
| AIRS | AirSculpt Technologies Inc | 1 | $5 | 0.0% | $5.00 * | $6.14 | -15.5% | COM | 009496100 |
| — | iCAD Inc | 3 | $5 | 0.0% | $1.67 | $1.67 | — | COM | 44934S206 |
| — | Bon Natural Life Ltd | 3 | $5 | 0.0% | $1.67 | $1.67 | — | COM | G14492113 |
| ISPC | iSpecimen Inc | 2 | $5 | 0.0% | $2.50 * | $4.17 | 0.0% | COM | 45032V207 |
| SNGX | Soligenix Inc | 2 | $5 | 0.0% | $2.50 * | $3.50 | -22.9% | COM | 834223604 |
| AMBIQ | Ambipar Emergency Response A | 1 | $5 | 0.0% | $5.00 * | $5.74 | 0.0% | COM | G02532102 |
| — | Ikena Oncology Inc | 3 | $5 | 0.0% | $1.67 | $1.67 | — | COM | 45175G108 |
| FHTX | Foghorn Therapeutics Inc | 1 | $5 | 0.0% | $5.00 * | $7.28 | -35.2% | COM | 344174107 |
| LKCOF | Luokung Technology Corp | 3 | $5 | 0.0% | $1.67 * | $1.91 | -4.2% | COM | G56981114 |
| CING | Cingulate Inc | 1 | $5 | 0.0% | $5.00 | $4.38 | +12.6% | COM | 17248W303 |
| — | Bolt Projects Holdings Inc | 10 | $5 | 0.0% | $0.50 | $0.50 | — | COM | 09769B107 |
| — | Antelope Enterprise Holdings A | 24 | $5 | 0.0% | $0.21 | $0.21 | — | COM | G041JN122 |
| HURA | TuHURA Biosciences Inc | 1 | $4 | 0.0% | $4.00 * | $5.32 | -23.1% | COM | 898920103 |
| — | Biodexa Pharmaceuticals Plc ADR | 1 | $4 | 0.0% | $4.00 | $4.00 | — | ADR | 59564R807 |
| — | ReShape Lifesciences Inc | 1 | $4 | 0.0% | $4.00 | $4.00 | — | COM | 76090R309 |
| — | Imunon Inc | 4 | $4 | 0.0% | $1.00 | $1.00 | — | COM | 15117N602 |
| — | Gulf Resources Inc | 7 | $4 | 0.0% | $0.57 | $0.57 | — | COM | 40251W408 |
| SYBX | Synlogic Inc | 3 | $4 | 0.0% | $1.33 * | $1.43 | 0.0% | COM | 87166L209 |
| OBIO | Orchestra BioMed Holdings Inc | 1 | $4 | 0.0% | $4.00 | $5.37 | -25.5% | COM | 68572M106 |
| AIXC | Qualigen Therapeutics Inc | 1 | $4 | 0.0% | $4.00 * | $5.48 | -23.2% | COM | 74754R301 |
| DIBS | 1stdibscom Inc | 1 | $4 | 0.0% | $4.00 * | $4.04 | -12.5% | COM | 320551104 |
| — | Auddia Inc | 7 | $4 | 0.0% | $0.57 | $0.57 | — | COM | 05072K206 |
| XBIT | XBiotech Inc | 1 | $4 | 0.0% | $4.00 | $6.82 | -42.0% | COM | 98400H102 |
| DHX | DHI Group Inc | 2 | $4 | 0.0% | $2.00 * | $1.77 | +0.2% | COM | 23331S100 |
| WALD | Waldencast plc A | 1 | $4 | 0.0% | $4.00 | $3.51 | +14.5% | COM | G9503X103 |
| — | China Automotive Systems Inc | 1 | $4 | 0.0% | $4.00 | $4.00 | — | COM | 16936R105 |
| TTI | TETRA Technologies Inc | 1 | $4 | 0.0% | $4.00 * | $3.55 | +0.8% | COM | 88162F105 |
| — | CN Energy Group Inc A | 14 | $4 | 0.0% | $0.29 | $0.29 | — | COM | G2181K113 |
| CGBSF | Crown LNG Holdings Limited | 11 | $4 | 0.0% | $0.36 | $0.33 | 0.0% | COM | G268AP109 |
| — | MetaVia Inc | 2 | $4 | 0.0% | $2.00 | $2.00 | — | COM | 64132R404 |
| GRCE | Grace Therapeutics Inc | 1 | $4 | 0.0% | $4.00 * | $3.42 | +9.2% | COM | 00439U104 |
| POWW | AMMO Inc | 4 | $4 | 0.0% | $1.00 * | $1.19 | -7.5% | COM | 00175J107 |
| AMLX | Amylyx Pharmaceuticals Inc | 1 | $4 | 0.0% | $4.00 * | $4.71 | -19.7% | COM | 03237H101 |
| — | Sutro Biopharma Inc | 2 | $4 | 0.0% | $2.00 | $2.00 | — | COM | 869367102 |
| CVV | CVD Equipment Corporation | 1 | $4 | 0.0% | $4.00 * | $3.31 | +32.8% | COM | 126601103 |
| — | NAYA Biosciences Inc | 5 | $4 | 0.0% | $0.80 | $0.80 | — | COM | 44984F401 |
| — | Nuvve Holding Corp | 1 | $3 | 0.0% | $3.00 | $3.00 | — | COM | 67079Y308 |
| RMSG | Real Messenger Corporation | 1 | $3 | 0.0% | $3.00 * | $21.74 | -88.3% | COM | G7410G106 |
| DDL | DingDong Cayman Ltd ADR | 1 | $3 | 0.0% | $3.00 * | $3.87 | -15.2% | ADR | 25445D101 |
| PYXS | Pyxis Oncology Inc | 2 | $3 | 0.0% | $1.50 * | $2.88 | -45.9% | COM | 747324101 |
| PYPD | PolyPid Ltd | 1 | $3 | 0.0% | $3.00 | $3.29 | -7.6% | COM | M8001Q126 |
| — | Urban-Gro Inc | 3 | $3 | 0.0% | $1.00 | $1.00 | — | COM | 91704K202 |
| — | Titan Pharmaceuticals Inc | 1 | $3 | 0.0% | $3.00 | $3.00 | — | COM | 888314705 |
| CMBM | Cambium Networks Corp | 4 | $3 | 0.0% | $0.75 * | $1.18 | 0.0% | COM | G17766109 |
| OSS | One Stop Systems Inc | 1 | $3 | 0.0% | $3.00 * | $2.54 | +31.9% | COM | 68247W109 |
| CATX | Perspective Therapeutics Inc | 1 | $3 | 0.0% | $3.00 * | $8.16 | -60.9% | COM | 46489V302 |
| — | Xcel Brands Inc | 5 | $3 | 0.0% | $0.60 | $0.60 | — | COM | 98400M101 |
| KPRX | Kiora Pharmaceuticals Inc | 1 | $3 | 0.0% | $3.00 * | $3.45 | -4.4% | COM | 49721T507 |
| BTBD | BT Brands Inc | 2 | $3 | 0.0% | $1.50 * | $1.60 | -10.0% | COM | 0557MQ206 |
| WAFU | Wah Fu Education Group Limited | 2 | $3 | 0.0% | $1.50 * | $1.72 | -2.5% | COM | G94184101 |
| NUVB | Nuvation Bio Inc A | 1 | $3 | 0.0% | $3.00 * | $2.57 | +3.3% | COM | 67080N101 |
| BRCC | BRC Inc A | 1 | $3 | 0.0% | $3.00 * | $3.13 | +1.4% | COM | 05601U105 |
| NTIP | Network1 Technologies Inc | 2 | $3 | 0.0% | $1.50 * | $1.33 | +0.3% | COM | 64121N109 |
| — | iPower Inc | 4 | $3 | 0.0% | $0.75 | $0.75 | — | COM | 46265P107 |
| — | Aqua Metals Inc | 1 | $3 | 0.0% | $3.00 | $3.00 | — | COM | 03837J200 |
| DAIO | Data IO Corp | 1 | $3 | 0.0% | $3.00 * | $2.62 | +5.6% | COM | 237690102 |
| — | Glucotrack Inc | 7 | $3 | 0.0% | $0.43 | $0.43 | — | COM | 45824Q606 |
| — | Eterna Therapeutics | 10 | $3 | 0.0% | $0.30 | $0.30 | — | COM | 114082209 |
| — | DevvStream Corp | 4 | $3 | 0.0% | $0.75 | $0.75 | — | COM | 251936100 |
| — | Twin Vee PowerCats Co | 6 | $3 | 0.0% | $0.50 | $0.50 | — | COM | 90177C101 |
| BROGF | Brooge Energy Ltd | 2 | $3 | 0.0% | $1.50 | $1.50 | — | COM | G1611B107 |
| ICCM | Icecure Medical Ltd | 2 | $2 | 0.0% | $1.00 * | $0.76 | 0.0% | COM | M53071136 |
| — | Salarius Pharmaceuticals Inc | 1 | $2 | 0.0% | $2.00 | $2.00 | — | COM | 79400X404 |
| PED | PEDEVCO Corp | 2 | $2 | 0.0% | $1.00 * | $0.88 | 0.0% | COM | 70532Y303 |
| VSTA | Vasta Platform Limited | 1 | $2 | 0.0% | $2.00 | $2.45 | -18.4% | COM | G9440A109 |
| BRN | Barnwell Industries Inc | 1 | $2 | 0.0% | $2.00 * | $1.82 | -17.2% | COM | 068221100 |
| — | Akoya Biosciences Inc | 1 | $2 | 0.0% | $2.00 | $2.00 | — | COM | 00974H104 |
| IHRT | iHeartMedia Inc A | 1 | $2 | 0.0% | $2.00 | $2.12 | -6.4% | COM | 45174J509 |
| TOON | Kartoon Studios Inc | 3 | $2 | 0.0% | $0.67 * | $0.71 | -17.1% | COM | 37229T509 |
| — | UTime Limited | 5 | $2 | 0.0% | $0.40 | $0.40 | — | COM | G9411M116 |
| DSS | DSS Inc | 2 | $2 | 0.0% | $1.00 * | $1.11 | -19.1% | COM | 26253C201 |
| — | CanFite Biopharma Ltd ADR | 1 | $2 | 0.0% | $2.00 | $2.00 | — | ADR | 13471N300 |
| PRHI | Conifer Holdings Inc | 2 | $2 | 0.0% | $1.00 * | $1.14 | 0.0% | COM | 20731J102 |
| CVGI | Commercial Vehicle Group Inc | 1 | $2 | 0.0% | $2.00 * | $2.67 | -7.1% | COM | 202608105 |
| — | IN8bio Inc | 7 | $2 | 0.0% | $0.29 | $0.29 | — | COM | 45674E109 |
| FAASF | Digiasia Corp | 2 | $2 | 0.0% | $1.00 | $1.00 | — | COM | G27617102 |
| TNON | Tenon Medical Inc | 1 | $2 | 0.0% | $2.00 * | $2.93 | 0.0% | COM | 88066N303 |
| SYPR | Sypris Solutions Inc | 1 | $2 | 0.0% | $2.00 * | $1.56 | +13.8% | COM | 871655106 |
| FARM | Farmer Brothers Co | 1 | $2 | 0.0% | $2.00 | $1.96 | 0.0% | COM | 307675108 |
| VIVK | Vivakor Inc | 2 | $2 | 0.0% | $1.00 * | $1.43 | 0.0% | COM | 92852R403 |
| — | TNF Pharmaceuticals Inc | 1 | $1 | 0.0% | $1.00 | $1.00 | — | COM | 62856X201 |
| FNGR | FingerMotion Inc | 1 | $1 | 0.0% | $1.00 * | $1.94 | -38.0% | COM | 31788K108 |
| — | Houston American Energy Corp | 1 | $1 | 0.0% | $1.00 | $1.00 | — | COM | 44183U209 |
| APCX | AppTech Payments Corp | 1 | $1 | 0.0% | $1.00 * | $0.59 | 0.0% | COM | 03834B309 |
| VGZ | Vista Gold Corp | 1 | $1 | 0.0% | $1.00 * | $0.63 | -11.4% | COM | 927926303 |
| — | Bone Biologics Corporation | 1 | $1 | 0.0% | $1.00 | $1.00 | — | COM | 098070501 |
| — | cbdMD Inc | 2 | $1 | 0.0% | $0.50 | $0.50 | — | COM | 12482W309 |
| CUE | Cue Biopharma Inc | 1 | $1 | 0.0% | $1.00 * | $1.25 | 0.0% | COM | 22978P106 |
| RDI | Reading International Inc A | 1 | $1 | 0.0% | $1.00 * | $1.48 | -10.7% | COM | 755408101 |
| DWSN | Dawson Geophysical Company | 1 | $1 | 0.0% | $1.00 * | $1.56 | -14.0% | COM | 239360100 |
| — | SHF Holdings Inc | 2 | $1 | 0.0% | $0.50 | $0.50 | — | COM | 824430102 |
| VSTTF | Vast Solar Pty Ltd | 1 | $1 | 0.0% | $1.00 * | $1.62 | 0.0% | COM | Q9379E105 |
| TOMZ | TOMI Environmental Solutions Inc | 1 | $1 | 0.0% | $1.00 * | $0.80 | +31.6% | COM | 890023203 |
| — | Volato Group Inc | 3 | $1 | 0.0% | $0.33 | $0.33 | — | COM | 74349W104 |
| — | Lazydays Holdings Inc | 1 | $1 | 0.0% | $1.00 | $1.00 | — | COM | 52110H100 |