Location: Tokyo, Japan
CIK: 0001851815 · Show all filings
Period: Q1 2025 (← Previous) (Next →)
Filing Date: May 2, 2025
Total Value: $2.998B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corp | 2,744,925 | $297M | 9.9% | $108.38 | $137.79 | -21.4% | COM | 67066G104 |
| VOO | Vanguard S&P 500 ETF | 381,426 | $196M | 6.5% | $513.91 | $541.64 | -5.1% | ETF | 922908363 |
| VTI | Vanguard Total Stock Market ETF | 640,417 | $176M | 5.9% | $274.84 | $291.77 | -5.8% | ETF | 922908769 |
| AAPL | Apple Inc | 501,294 | $111M | 3.7% | $222.13 | $234.51 | -5.6% | COM | 037833100 |
| QQQ | Invesco QQQ Trust Series 1 ETF | 196,218 | $92.01M | 3.1% | $468.92 | $505.80 | -7.3% | ETF | 46090E103 |
| VT | Vanguard Total World Stock ETF | 756,797 | $87.75M | 2.9% | $115.95 | $120.03 | -3.4% | ETF | 922042742 |
| AMZN | Amazon Com Inc | 427,847 | $81.4M | 2.7% | $190.26 | $204.58 | -7.0% | COM | 023135106 |
| VYM | Vanguard High Dividend Yield ETF | 621,154 | $80.1M | 2.7% | $128.96 | $130.40 | -1.1% | ETF | 921946406 |
| MSFT | Microsoft Corp | 205,106 | $76.99M | 2.6% | $375.39 | $422.35 | -11.6% | COM | 594918104 |
| TSLA | Tesla Inc | 290,411 | $75.26M | 2.5% | $259.16 | $321.74 | -19.5% | COM | 88160R101 |
| SPYD | SPDR Portfolio S&P500 HighDividend ETF | 1,527,178 | $67.59M | 2.3% | $44.26 | $45.33 | -2.4% | ETF | 78468R788 |
| PLTR | Palantir Technologies Inc A | 571,764 | $48.26M | 1.6% | $84.40 | $58.25 | +44.9% | COM | 69608A108 |
| GOOGL | Alphabet A | 291,323 | $45.05M | 1.5% | $154.64 | $174.14 | -11.4% | COM | 02079K305 |
| EDV | Vanguard Extended Duration Treasury ETF | 588,432 | $41.84M | 1.4% | $71.11 | $72.86 | -2.4% | ETF | 921910709 |
| META | Meta Platforms Inc A | 58,140 | $33.51M | 1.1% | $576.36 | $584.74 | -1.7% | COM | 30303M102 |
| HDV | iShares Core High Dividend ETF | 243,713 | $29.52M | 1.0% | $121.12 * | $23.49 | +3.1% | ETF | 46429B663 |
| TMF | Direxion 20-Year Treasury Bull 3X ETF | 641,007 | $28.2M | 0.9% | $44.00 | $47.58 | -7.5% | ETF | 25460G138 |
| VGT | Vanguard Information Technology ETF | 51,396 | $27.88M | 0.9% | $542.38 * | $76.81 | -11.7% | ETF | 92204A702 |
| V | Visa Inc A | 78,755 | $27.6M | 0.9% | $350.46 | $299.41 | +16.4% | COM | 92826C839 |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 528,776 | $27.38M | 0.9% | $51.78 | $56.00 | -7.5% | ETF | 46654Q203 |
| GOOG | Alphabet C | 171,811 | $26.84M | 0.9% | $156.23 | $175.82 | -11.4% | COM | 02079K107 |
| TLT | iShares 20 Year Treasury Bond ETF | 277,968 | $25.3M | 0.8% | $91.03 | $91.94 | -1.0% | ETF | 464287432 |
| AGG | iShares Core U.S. Aggregate Bond ETF | 235,753 | $23.32M | 0.8% | $98.92 | $98.44 | +0.5% | ETF | 464287226 |
| GLD | SPDR Gold Share | 77,495 | $22.33M | 0.7% | $288.14 | $251.68 | +14.5% | ETF | 78463V107 |
| IBM | International Business Machines Corp | 89,491 | $22.25M | 0.7% | $248.66 | $216.31 | +12.8% | COM | 459200101 |
| KO | Coca-Cola Co | 304,799 | $21.83M | 0.7% | $71.62 * | $63.09 | +11.1% | COM | 191216100 |
| GLDM | SPDR Gold MiniShares Trust | 351,451 | $21.75M | 0.7% | $61.89 | $53.74 | +15.2% | ETF | 98149E303 |
| BRK/B | Berkshire Hathaway Inc B | 40,751 | $21.7M | 0.7% | $532.58 | $486.15 | +9.6% | COM | 084670702 |
| SPXL | Direxion Daily S&P500 Bull 3X Shares ETF | 148,175 | $20.8M | 0.7% | $140.39 | $174.00 | -19.3% | ETF | 25459W862 |
| IVV | iShares S&P 500 ETF | 36,605 | $20.57M | 0.7% | $561.90 | $591.91 | -5.1% | ETF | 464287200 |
| JNJ | Johnson & Johnson | 122,299 | $20.28M | 0.7% | $165.84 * | $149.59 | +8.4% | COM | 478160104 |
| VIG | Vanguard Dividend Appreciation IndexFund | 104,204 | $20.21M | 0.7% | $193.99 | $199.65 | -2.8% | ETF | 921908844 |
| PG | Procter & Gamble Co | 117,501 | $20.02M | 0.7% | $170.42 | $165.69 | +0.8% | COM | 742718109 |
| SOXL | Direxion Daily Semi Bull 3X | 1,142,842 | $18.23M | 0.6% | $15.95 | $30.97 | -48.5% | ETF | 25459W458 |
| MO | Altria Group Inc | 272,558 | $16.36M | 0.5% | $60.02 * | $48.87 | +16.7% | COM | 02209S103 |
| BND | Vanguard Total Bond Market ETF | 209,684 | $15.4M | 0.5% | $73.45 | $73.10 | +0.5% | ETF | 921937835 |
| TECL | Direxion Daily Tech Bull 3X | 262,979 | $15.4M | 0.5% | $58.56 | $92.22 | -36.5% | ETF | 25459W102 |
| T | AT&T Inc | 529,321 | $14.97M | 0.5% | $28.28 * | $21.51 | +27.4% | COM | 00206R102 |
| XOM | Exxon Mobil Corp | 125,123 | $14.88M | 0.5% | $118.93 * | $112.30 | +3.1% | COM | 30231G102 |
| TSM | Taiwan Semiconductor ADR | 88,994 | $14.77M | 0.5% | $166.00 | $193.53 | -14.2% | ADR | 874039100 |
| VZ | Verizon Communications Inc | 318,364 | $14.44M | 0.5% | $45.36 * | $39.40 | +9.6% | COM | 92343V104 |
| EPI | WisdomTree India Earnings Fund | 327,439 | $14.31M | 0.5% | $43.71 | $47.42 | -7.8% | ETF | 97717W422 |
| LLY | Eli Lilly & Co | 17,068 | $14.1M | 0.5% | $825.91 | $821.14 | +0.0% | COM | 532457108 |
| ARM | ARM Holdings PLC ADR | 130,078 | $13.89M | 0.5% | $106.79 | $140.99 | -24.3% | ADR | 042068205 |
| BTI | British American Tobacco Plc ADR | 322,294 | $13.33M | 0.4% | $41.37 | $36.12 | +14.5% | ADR | 110448107 |
| ABBV | AbbVie Inc | 63,001 | $13.2M | 0.4% | $209.52 * | $177.41 | +15.2% | COM | 00287Y109 |
| SPY | SPDR S&P 500 ETF Trust | 23,585 | $13.19M | 0.4% | $559.39 | $589.16 | -5.1% | ETF | 78462F103 |
| JEPI | JPMorgan Equity Premium ETF | 222,061 | $12.69M | 0.4% | $57.14 | $59.35 | -3.7% | ETF | 46641Q332 |
| CRWD | Crowdstrike Holdings Inc A | 34,574 | $12.19M | 0.4% | $352.58 | $334.51 | +5.4% | COM | 22788C105 |
| PFF | iShares Preferred and Income Securities | 381,441 | $11.72M | 0.4% | $30.73 | $32.61 | -5.8% | ETF | 464288687 |
| VWO | Vanguard FTSE Emerging Markets ETF | 248,588 | $11.25M | 0.4% | $45.26 | $46.37 | -2.4% | ETF | 922042858 |
| QYLD | Global X Nasdaq 100 Covered Call ETF | 640,207 | $10.65M | 0.4% | $16.63 | $18.23 | -8.8% | ETF | 37954Y483 |
| TMV | Direxion 20-Year Treasury Bear 3X ETF | 304,295 | $10.57M | 0.4% | $34.74 | $34.65 | +0.3% | ETF | 25460G849 |
| MSTR | Micro Strategy Incorporated A | 36,650 | $10.57M | 0.4% | $288.27 | $300.91 | -4.2% | COM | 594972408 |
| NFLX | Netflix Inc | 10,949 | $10.21M | 0.3% | $932.53 * | $83.17 | +12.1% | COM | 64110L106 |
| AVGO | Broadcom Ltd | 60,884 | $10.19M | 0.3% | $167.43 | $185.71 | -10.4% | COM | 11135F101 |
| VEA | Vanguard FTSE Developed Markets ETF | 197,489 | $10.04M | 0.3% | $50.83 | $50.22 | +1.2% | ETF | 921943858 |
| INTC | Intel Corp | 425,591 | $9.665M | 0.3% | $22.71 | $22.54 | +0.7% | COM | 458140100 |
| EWG | iShares MSCI Germany ETF | 258,005 | $9.567M | 0.3% | $37.08 | $35.66 | +4.0% | ETF | 464286806 |
| PFE | Pfizer Inc | 365,051 | $9.25M | 0.3% | $25.34 * | $25.03 | -4.0% | COM | 717081103 |
| AMD | Advanced Micro Devices Inc | 89,505 | $9.196M | 0.3% | $102.74 | $141.82 | -27.6% | COM | 007903107 |
| — | Barrick Gold Corporation | 460,793 | $8.958M | 0.3% | $19.44 | $18.16 | — | COM | 067901108 |
| TQQQ | Proshares Ultrapro QQQ ETF | 156,260 | $8.954M | 0.3% | $57.30 * | $39.13 | -26.8% | ETF | 74347X831 |
| SNOW | Snowflake Inc A | 60,591 | $8.856M | 0.3% | $146.16 | $143.28 | +2.0% | COM | 833445109 |
| TGT | Target Corp | 70,617 | $7.37M | 0.2% | $104.36 * | $129.60 | -22.2% | COM | 87612E106 |
| SMH | VanEck Semiconductor ETF | 33,671 | $7.12M | 0.2% | $211.47 | $248.10 | -14.8% | ETF | 92189F676 |
| IAU | iShares Gold Trust | 109,064 | $6.43M | 0.2% | $58.96 | $50.67 | +16.4% | ETF | 464285204 |
| MCD | McDonald's Corp | 19,966 | $6.237M | 0.2% | $312.37 | $290.22 | +5.8% | COM | 580135101 |
| COST | Costco Wholesale Corp | 6,277 | $5.937M | 0.2% | $945.78 | $922.64 | +2.1% | COM | 22160K105 |
| VUG | Vanguard Growth ETF | 15,928 | $5.906M | 0.2% | $370.82 * | $67.20 | -8.0% | ETF | 922908736 |
| MMM | 3M Co | 38,985 | $5.725M | 0.2% | $146.86 | $128.38 | +12.8% | COM | 88579Y101 |
| JPM | JPMorgan Chase & Co | 23,332 | $5.723M | 0.2% | $245.30 | $231.12 | +4.5% | COM | 46625H100 |
| CCL | Carnival Corp | 290,742 | $5.678M | 0.2% | $19.53 | $23.48 | -16.8% | COM | 143658300 |
| PFFD | Global X US Preferred ETF | 296,870 | $5.652M | 0.2% | $19.04 | $20.36 | -6.5% | ETF | 37954Y657 |
| VXUS | Vanguard Total International Stock ETF | 88,609 | $5.503M | 0.2% | $62.10 | $61.80 | +0.5% | ETF | 921909768 |
| SOFI | SoFi Technologies Inc A | 466,200 | $5.422M | 0.2% | $11.63 | $13.68 | -15.0% | COM | 83406F102 |
| PANW | Palo Alto Networks | 31,016 | $5.293M | 0.2% | $170.64 | $188.91 | -9.7% | COM | 697435105 |
| BA | The Boeing Co | 30,611 | $5.221M | 0.2% | $170.55 | $158.20 | +7.8% | COM | 097023105 |
| XLK | Technology Select Sector SPDR Fund | 24,698 | $5.1M | 0.2% | $206.48 * | $116.34 | -11.3% | ETF | 81369Y803 |
| GS | Goldman Sachs Group Inc | 9,217 | $5.035M | 0.2% | $546.29 | $557.17 | -3.4% | COM | 38141G104 |
| CVX | Chevron Corp | 29,066 | $4.862M | 0.2% | $167.29 * | $145.50 | +11.1% | COM | 166764100 |
| BAC | Bank of America Corp | 116,294 | $4.853M | 0.2% | $41.73 | $42.83 | -4.2% | COM | 060505104 |
| COIN | Coinbase Global Inc A | 28,173 | $4.852M | 0.2% | $172.23 | $253.55 | -32.1% | COM | 19260Q107 |
| GDX | VanEck Gold Miners ETF | 105,216 | $4.837M | 0.2% | $45.97 | $38.57 | +19.2% | ETF | 92189F106 |
| DOCS | Doximity Inc | 82,607 | $4.794M | 0.2% | $58.03 | $49.62 | +17.0% | COM | 26622P107 |
| HYG | iShares iB High Yield Corporate Bond ETF | 60,129 | $4.744M | 0.2% | $78.89 | $79.39 | -0.6% | ETF | 464288513 |
| TOK | iShares MSCI Kokusai ETF | 41,490 | $4.73M | 0.2% | $114.00 | $118.02 | -3.4% | ETF | 464288265 |
| SLV | iShares Silver Trust | 152,035 | $4.712M | 0.2% | $30.99 | $28.65 | +8.2% | ETF | 46428Q109 |
| CRM | Salesforce Inc | 17,466 | $4.687M | 0.2% | $268.36 | $316.23 | -15.7% | COM | 79466L302 |
| MU | Micron Technology Inc | 53,912 | $4.684M | 0.2% | $86.89 | $101.14 | -14.3% | COM | 595112103 |
| BLV | Vanguard Long-Term Bond ETF | 66,002 | $4.648M | 0.2% | $70.42 | $71.28 | -1.2% | ETF | 921937793 |
| SHEL | Shell PLC ADR | 61,983 | $4.542M | 0.2% | $73.28 | $65.75 | +11.5% | ADR | 780259305 |
| MA | Mastercard Inc A | 8,227 | $4.509M | 0.2% | $548.12 | $515.94 | +5.8% | COM | 57636Q104 |
| VGLT | Vanguard Long-Term Treasury ETF | 76,820 | $4.426M | 0.1% | $57.61 | $57.92 | -0.5% | ETF | 92206C847 |
| ISRG | Intuitive Surgical Inc | 8,799 | $4.358M | 0.1% | $495.27 | $521.48 | -5.0% | COM | 46120E602 |
| DIS | The Walt Disney Co | 43,931 | $4.336M | 0.1% | $98.70 | $103.52 | -5.7% | COM | 254687106 |
| XYZ | Block Inc | 77,447 | $4.208M | 0.1% | $54.33 | $81.88 | -33.6% | COM | 852234103 |
| BABA | Alibaba Group Holding ADR | 31,819 | $4.207M | 0.1% | $132.23 | $94.46 | +40.0% | ADR | 01609W102 |
| VHT | Vanguard Health Care ETF | 15,832 | $4.191M | 0.1% | $264.73 | $269.42 | -1.7% | ETF | 92204A504 |
| HMY | Harmony Gold Mining Co Ltd ADR | 281,313 | $4.155M | 0.1% | $14.77 | $10.23 | +44.4% | ADR | 413216300 |
| VSS | Vanguard FTSE All-Worldex ex-US SmallCap | 35,654 | $4.122M | 0.1% | $115.60 | $120.15 | -3.8% | ETF | 922042718 |
| AFL | Aflac Inc | 36,311 | $4.037M | 0.1% | $111.19 | $106.42 | +2.8% | COM | 001055102 |
| SHOP | Shopify Inc A | 41,719 | $3.983M | 0.1% | $95.48 | $97.26 | -1.8% | COM | 82509L107 |
| LQD | iShares iB Investment Corporate Bond ETF | 36,631 | $3.981M | 0.1% | $108.69 | $109.29 | -0.6% | ETF | 464287242 |
| VGK | Vanguard FTSE Europe ETF | 53,971 | $3.789M | 0.1% | $70.21 | $67.09 | +4.7% | ETF | 922042874 |
| NVDU | Direxion Daily NVDA Bull 2X Shares ETF | 71,171 | $3.744M | 0.1% | $52.61 | $102.85 | -48.8% | ETF | 25461A833 |
| ACWI | iShares MSCI ACWI ETF | 31,868 | $3.709M | 0.1% | $116.39 | $119.86 | -2.9% | ETF | 464288257 |
| SHV | iShares Short Treasury Bond ETF | 33,350 | $3.684M | 0.1% | $110.46 | $110.27 | +0.2% | ETF | 464288679 |
| VB | Vanguard Small-Cap ETF | 16,369 | $3.63M | 0.1% | $221.75 | $246.06 | -9.9% | ETF | 922908751 |
| DDOG | Datadog Inc A | 36,036 | $3.575M | 0.1% | $99.21 | $128.87 | -23.0% | COM | 23804L103 |
| GRRR | Gorilla Technology Group Inc | 118,765 | $3.515M | 0.1% | $29.60 | $12.24 | +141.8% | COM | G4000K175 |
| LMT | Lockheed Martin Corp | 7,670 | $3.426M | 0.1% | $446.71 * | $519.59 | -15.9% | COM | 539830109 |
| UNH | UnitedHealth Group Inc | 6,516 | $3.413M | 0.1% | $523.75 | $549.87 | -6.6% | COM | 91324P102 |
| WMT | WalMart Inc | 38,852 | $3.411M | 0.1% | $87.79 | $85.90 | +1.5% | COM | 931142103 |
| NOW | ServiceNow | 4,234 | $3.371M | 0.1% | $796.14 * | $201.82 | -21.1% | COM | 81762P102 |
| QCOM | Qualcomm Inc | 21,806 | $3.35M | 0.1% | $153.61 | $159.52 | -5.3% | COM | 747525103 |
| PYPL | PayPal Holdings Inc | 50,601 | $3.302M | 0.1% | $65.25 | $83.88 | -22.4% | COM | 70450Y103 |
| CTAS | Cintas Corp | 14,777 | $3.037M | 0.1% | $205.53 | $208.34 | -2.0% | COM | 172908105 |
| — | Cohen Circle Acquisition Corp | 269,058 | $3.016M | 0.1% | $11.21 | $11.21 | — | COM | G3730H106 |
| ADBE | Adobe Inc | 7,745 | $2.97M | 0.1% | $383.53 | $495.13 | -22.5% | COM | 00724F101 |
| DVY | iShares Select Dividend ETF | 21,868 | $2.937M | 0.1% | $134.29 | $136.25 | -1.4% | ETF | 464287168 |
| QQQM | Invesco NASDAQ 100 ETF | 15,117 | $2.918M | 0.1% | $193.02 | $208.19 | -7.3% | ETF | 46138G649 |
| IONQ | IonQ Inc | 132,159 | $2.917M | 0.1% | $22.07 | $25.36 | -13.0% | COM | 46222L108 |
| IYR | iShares US Real Estate ETF | 30,153 | $2.887M | 0.1% | $95.75 | $98.55 | -2.8% | ETF | 464287739 |
| VDC | Vanguard Consumer Staples ETF | 13,172 | $2.882M | 0.1% | $218.82 | $216.68 | +1.0% | ETF | 92204A207 |
| DPST | Drx Regional Banks Bull 3X | 32,926 | $2.851M | 0.1% | $86.58 | $124.48 | -30.4% | ETF | 25460G153 |
| HD | Home Depot Inc | 7,778 | $2.851M | 0.1% | $366.49 | $397.26 | -9.4% | COM | 437076102 |
| ANET | Arista Networks Inc | 36,278 | $2.811M | 0.1% | $77.48 | $102.28 | -24.2% | COM | 040413205 |
| ZS | Zscaler Inc | 14,161 | $2.81M | 0.1% | $198.42 | $193.56 | +2.5% | COM | 98980G102 |
| AXP | American Express Co | 10,374 | $2.791M | 0.1% | $269.05 | $284.18 | -6.3% | COM | 025816109 |
| OKTA | Okta Inc A | 26,466 | $2.785M | 0.1% | $105.22 | $81.38 | +29.3% | COM | 679295105 |
| WFC | Wells Fargo | 38,155 | $2.739M | 0.1% | $71.79 | $66.67 | +5.9% | COM | 949746101 |
| — | Rocket Lab USA Inc A | 149,031 | $2.665M | 0.1% | $17.88 | $25.47 | — | COM | 773122106 |
| DIA | SPDR Dow Jones Industrial Average ETF | 6,276 | $2.635M | 0.1% | $419.88 | $432.85 | -3.0% | ETF | 78467X109 |
| DGRW | WisdomTree U.S. Quality Dividend Growth | 32,602 | $2.604M | 0.1% | $79.86 | $83.62 | -4.5% | ETF | 97717X669 |
| RIO | Rio Tinto PLC ADR | 42,242 | $2.538M | 0.1% | $60.08 | $63.87 | -5.9% | ADR | 767204100 |
| UBER | Uber Technologies Inc | 34,633 | $2.523M | 0.1% | $72.86 | $71.41 | +2.0% | COM | 90353T100 |
| AI | C3Ai Inc A | 119,171 | $2.509M | 0.1% | $21.05 | $30.98 | -32.0% | COM | 12468P104 |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 32,965 | $2.502M | 0.1% | $75.91 | $77.58 | -2.2% | ETF | 92206C813 |
| TXN | Texas Instruments Inc | 13,442 | $2.416M | 0.1% | $179.70 * | $193.15 | -9.2% | COM | 882508104 |
| TSLL | Direxion Daily TSLA Bull 2X Shares ETF | 249,701 | $2.377M | 0.1% | $9.52 | $19.62 | -51.5% | ETF | 25460G286 |
| GILD | Gilead Sciences Inc | 21,209 | $2.376M | 0.1% | $112.05 * | $87.00 | +26.2% | COM | 375558103 |
| SMCI | Super Micro Computer Inc | 69,339 | $2.374M | 0.1% | $34.24 | $36.35 | -5.8% | COM | 86800U302 |
| XYLD | Global X S&P 500 Covered Call ETF | 59,955 | $2.368M | 0.1% | $39.49 | $41.94 | -5.9% | ETF | 37954Y475 |
| ROKU | Roku Inc | 32,787 | $2.31M | 0.1% | $70.44 | $76.39 | -7.8% | COM | 77543R102 |
| EC | Ecopetrol SA ADR | 218,181 | $2.278M | 0.1% | $10.44 | $8.05 | +29.6% | ADR | 279158109 |
| BNDX | Vanguard International Bond ETF | 46,504 | $2.27M | 0.1% | $48.82 | $49.87 | -2.1% | ETF | 92203J407 |
| C | Citigroup Inc | 31,697 | $2.25M | 0.1% | $70.99 * | $65.38 | +6.4% | COM | 172967424 |
| PEP | Pepsico Inc | 14,846 | $2.226M | 0.1% | $149.94 * | $155.79 | -6.6% | COM | 713448108 |
| NEM | Newmont Corp | 45,861 | $2.214M | 0.1% | $48.28 | $44.54 | +7.2% | COM | 651639106 |
| WDFC | WD 40 Co | 9,005 | $2.197M | 0.1% | $244.00 | $260.26 | -8.0% | COM | 929236107 |
| GE | GE Aerospace | 10,949 | $2.191M | 0.1% | $200.15 | $177.84 | +12.1% | COM | 369604301 |
| MARA | MARA Holdings Inc | 185,922 | $2.138M | 0.1% | $11.50 | $20.23 | -43.2% | COM | 565788106 |
| NU | NU Holdings Ltd | 206,065 | $2.11M | 0.1% | $10.24 | $13.02 | -21.4% | COM | G6683N103 |
| AMGN | Amgen Inc | 6,747 | $2.102M | 0.1% | $311.55 * | $286.05 | +6.3% | COM | 031162100 |
| IEV | iShares Europe ETF | 35,960 | $2.093M | 0.1% | $58.20 | $56.55 | +2.9% | ETF | 464287861 |
| VWOB | Vanguard Emerging Markets Government ETF | 31,952 | $2.051M | 0.1% | $64.20 | $64.63 | -0.7% | ETF | 921946885 |
| JNK | SPDR BB High Yield Bond ETF | 21,489 | $2.048M | 0.1% | $95.30 | $96.50 | -1.2% | ETF | 78468R622 |
| QLD | Proshares Ultra QQQ ETF | 22,841 | $2.03M | 0.1% | $88.88 * | $53.53 | -17.0% | ETF | 74347R206 |
| VIST | Vista Energy SAB de CV ADR | 42,924 | $1.999M | 0.1% | $46.56 | $51.54 | -9.7% | ADR | 92837L109 |
| HOOD | Robinhood Markets Inc A | 47,746 | $1.987M | 0.1% | $41.62 | $35.76 | +16.4% | COM | 770700102 |
| FNGG | Direxion Daily NYSE FANG Bull 2X ETF | 14,800 | $1.971M | 0.1% | $133.16 | $164.51 | -19.1% | ETF | 25460G161 |
| AMAT | Applied Materials Inc | 13,553 | $1.967M | 0.1% | $145.12 | $178.44 | -19.3% | COM | 038222105 |
| MRK | Merck & Co Inc | 21,901 | $1.966M | 0.1% | $89.76 * | $98.32 | -11.3% | COM | 58933Y105 |
| SAP | SAP SE | 7,282 | $1.955M | 0.1% | $268.44 | $268.82 | -0.1% | ADR | 803054204 |
| KHC | Kraft Heinz Co/The | 64,193 | $1.953M | 0.1% | $30.43 * | $30.40 | -4.3% | COM | 500754106 |
| VEEV | Veeva Systems A | 8,357 | $1.936M | 0.1% | $231.63 | $219.92 | +5.3% | COM | 922475108 |
| PINS | Pinterest Inc A | 61,420 | $1.904M | 0.1% | $31.00 | $31.43 | -1.4% | COM | 72352L106 |
| RTX | RTX Corp | 14,360 | $1.902M | 0.1% | $132.46 | $118.27 | +10.5% | COM | 75513E101 |
| BLK | BlackRock Inc A | 1,998 | $1.891M | 0.1% | $946.48 | $989.88 | -5.8% | COM | 09290D101 |
| IJR | iShares S&P Small-Cap ETF | 18,014 | $1.884M | 0.1% | $104.57 | $119.47 | -12.5% | ETF | 464287804 |
| ZM | Zoom Communications Inc | 24,939 | $1.84M | 0.1% | $73.77 | $78.62 | -6.2% | COM | 98980L101 |
| GDXJ | VanEck Junior Gold Miners ETF | 31,865 | $1.823M | 0.1% | $57.20 | $48.46 | +18.0% | ETF | 92189F791 |
| HIMS | Hims & Hers Health Inc | 60,916 | $1.8M | 0.1% | $29.55 | $24.77 | +19.3% | COM | 433000106 |
| — | Direxion Daily S&P500 Bear3X Shares ETF | 249,829 | $1.779M | 0.1% | $7.12 | $6.44 | — | ETF | 25460E265 |
| EPOL | iShares MSCI Poland ETF | 63,219 | $1.771M | 0.1% | $28.01 | $24.64 | +13.7% | ETF | 46429B606 |
| SO | Southern Co | 19,159 | $1.762M | 0.1% | $91.95 * | $84.51 | +6.2% | COM | 842587107 |
| SPYM | SPDR Portfolio S&P500 ETF | 26,653 | $1.753M | 0.1% | $65.76 | $69.31 | -5.1% | ETF | 78464A854 |
| TSCO | Tractor Supply Co | 31,590 | $1.741M | 0.1% | $55.10 | $55.43 | -1.8% | COM | 892356106 |
| CSCO | Cisco Systems Inc | 27,898 | $1.722M | 0.1% | $61.71 * | $55.37 | +8.8% | COM | 17275R102 |
| VTV | Vanguard Value ETF | 9,898 | $1.71M | 0.1% | $172.74 | $175.46 | -1.6% | ETF | 922908744 |
| TEAM | Atlassian Corp | 7,999 | $1.697M | 0.1% | $212.21 | $248.78 | -14.7% | COM | 049468101 |
| — | TRex 2X Long MSTR Daily Target ETF | 308,201 | $1.683M | 0.1% | $5.46 | $6.80 | — | ETF | 26923N462 |
| APP | AppLovin Corp A | 6,328 | $1.677M | 0.1% | $264.97 | $277.41 | -4.5% | COM | 03831W108 |
| ZTS | Zoetis A | 10,172 | $1.675M | 0.1% | $164.65 | $176.35 | -7.6% | COM | 98978V103 |
| VNM | VanEck Vectors Vietnam ETF | 133,831 | $1.67M | 0.1% | $12.48 | $11.87 | +5.1% | ETF | 92189F817 |
| ORCL | Oracle | 11,905 | $1.664M | 0.1% | $139.81 | $173.43 | -20.0% | COM | 68389X105 |
| RWR | SPDR Dow Jones REIT ETF | 16,766 | $1.662M | 0.1% | $99.12 | $103.83 | -4.5% | ETF | 78464A607 |
| AFRM | Affirm Holdings Inc | 36,770 | $1.662M | 0.1% | $45.19 | $56.45 | -20.0% | COM | 00827B106 |
| RPRX | Royalty Pharma PLC A | 52,862 | $1.646M | 0.1% | $31.13 | $26.52 | +17.4% | COM | G7709Q104 |
| CDNS | Cadence Design Systems Inc | 6,455 | $1.642M | 0.1% | $254.33 | $290.70 | -12.5% | COM | 127387108 |
| SHW | Sherwin-Williams Co | 4,632 | $1.617M | 0.1% | $349.19 | $369.58 | -6.1% | COM | 824348106 |
| U | Unity Software Inc | 82,416 | $1.615M | 0.1% | $19.59 | $22.26 | -12.0% | COM | 91332U101 |
| VEON | VEON Ltd ADR | 35,983 | $1.569M | 0.1% | $43.61 | $44.00 | -0.9% | ADR | 91822M502 |
| NKE | Nike Inc B | 24,539 | $1.558M | 0.1% | $63.48 | $76.00 | -18.0% | COM | 654106103 |
| SPGI | S&P Global Inc | 3,038 | $1.544M | 0.1% | $508.10 | $503.12 | +0.4% | COM | 78409V104 |
| BP | BP PLC ADR | 45,375 | $1.533M | 0.1% | $33.79 | $30.14 | +12.1% | ADR | 055622104 |
| EIDO | iShares MSCI Indonesia ETF | 93,652 | $1.527M | 0.1% | $16.30 | $19.56 | -16.7% | ETF | 46429B309 |
| ENB | Enbridge Inc | 34,406 | $1.525M | 0.1% | $44.31 * | $39.29 | +8.0% | COM | 29250N105 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | 51,838 | $1.517M | 0.1% | $29.26 | $42.05 | -30.4% | ETF | 25459W847 |
| SPOT | Spotify Technology SA | 2,702 | $1.486M | 0.0% | $550.03 | $442.05 | +24.4% | COM | L8681T102 |
| SBUX | Starbucks Corp | 14,946 | $1.466M | 0.0% | $98.09 * | $93.94 | +2.3% | COM | 855244109 |
| GSK | GSK PLC ADR | 36,145 | $1.4M | 0.0% | $38.74 | $36.04 | +7.5% | ADR | 37733W204 |
| MS | Morgan Stanley | 11,941 | $1.393M | 0.0% | $116.67 * | $120.22 | -5.0% | COM | 617446448 |
| QBTS | D-Wave Quantum Inc | 182,664 | $1.388M | 0.0% | $7.60 | $2.99 | +154.0% | COM | 26740W109 |
| GEV | GE Vernova | 4,474 | $1.366M | 0.0% | $305.28 | $311.89 | -2.3% | COM | 36828A101 |
| OXY | Occidental Petroleum Corp | 27,617 | $1.363M | 0.0% | $49.36 | $49.17 | -1.3% | COM | 674599105 |
| VDE | Vanguard Energy ETF | 10,468 | $1.358M | 0.0% | $129.71 | $127.26 | +1.9% | ETF | 92204A306 |
| MRVL | Marvell Technology Group Ltd | 21,677 | $1.335M | 0.0% | $61.57 | $92.47 | -33.6% | COM | 573874104 |
| RGTI | Rigetti Computing Inc | 167,737 | $1.328M | 0.0% | $7.92 | $3.73 | +112.3% | COM | 76655K103 |
| XLE | Energy Select Sector SPDR Fund | 14,153 | $1.323M | 0.0% | $93.45 * | $45.44 | +2.8% | ETF | 81369Y506 |
| DOW | Dow Inc | 37,779 | $1.319M | 0.0% | $34.92 * | $41.90 | -21.0% | COM | 260557103 |
| TIP | iShares TIPS Bond ETF | 11,786 | $1.309M | 0.0% | $111.09 | $108.26 | +2.6% | ETF | 464287176 |
| EFA | iShares MSCI EAFE ETF | 15,888 | $1.299M | 0.0% | $81.73 | $79.20 | +3.2% | ETF | 464287465 |
| DUOL | Duolingo Inc | 4,158 | $1.291M | 0.0% | $310.54 | $325.18 | -4.5% | COM | 26603R106 |
| RIVN | Rivian Automotive Inc | 103,526 | $1.289M | 0.0% | $12.45 | $11.51 | +8.2% | COM | 76954A103 |
| UPST | Upstart Holdings Inc | 27,871 | $1.283M | 0.0% | $46.03 | $62.27 | -26.1% | COM | 91680M107 |
| ASTS | AST SpaceMobile Inc | 56,351 | $1.281M | 0.0% | $22.74 | $24.82 | -8.4% | COM | 00217D100 |
| — | Unilever Plc ADR | 21,492 | $1.28M | 0.0% | $59.55 | $56.70 | — | ADR | 904767704 |
| BMY | Bristol-Myers Squibb Co | 20,936 | $1.277M | 0.0% | $60.99 * | $52.58 | +10.4% | COM | 110122108 |
| SPHY | SPDR Portfolio High Yield Bond ETF | 54,331 | $1.272M | 0.0% | $23.42 | $23.73 | -1.3% | ETF | 78468R606 |
| ALAB | Astera Labs Inc | 21,264 | $1.269M | 0.0% | $59.67 | $93.30 | -36.0% | COM | 04626A103 |
| NBIS | Nebius Group NV A | 59,520 | $1.256M | 0.0% | $21.11 | $30.39 | -30.5% | COM | N97284108 |
| BHP | BHP Group Ltd ADR | 25,859 | $1.255M | 0.0% | $48.54 | $54.12 | -10.3% | ADR | 088606108 |
| ABNB | Airbnb Inc | 10,467 | $1.25M | 0.0% | $119.46 | $134.70 | -11.3% | COM | 009066101 |
| NUGT | Direxion Daily Gold Miners Bull 2X ETF | 19,827 | $1.232M | 0.0% | $62.12 | $45.67 | +36.0% | ETF | 25460G781 |
| DAL | Delta Air Lines Inc | 27,821 | $1.213M | 0.0% | $43.60 | $58.33 | -26.0% | COM | 247361702 |
| NEE | NextEra Energy Inc | 16,939 | $1.201M | 0.0% | $70.89 * | $75.03 | -7.6% | COM | 65339F101 |
| PRU | Prudential Financial Inc | 10,751 | $1.201M | 0.0% | $111.68 * | $116.44 | -7.7% | COM | 744320102 |
| JOBY | Joby Aviation Inc | 194,634 | $1.172M | 0.0% | $6.02 | $6.77 | -11.1% | COM | G65163100 |
| OKE | ONEOK Inc | 11,797 | $1.17M | 0.0% | $99.22 * | $96.84 | -1.6% | COM | 682680103 |
| CAT | Caterpillar Inc | 3,540 | $1.167M | 0.0% | $329.80 | $381.74 | -14.6% | COM | 149123101 |
| NET | CloudFlare Inc Inc A | 10,342 | $1.165M | 0.0% | $112.69 | $97.70 | +15.3% | COM | 18915M107 |
| HSBC | HSBC Holdings ADR | 20,043 | $1.151M | 0.0% | $57.43 | $46.79 | +22.7% | ADR | 404280406 |
| UAL | United Airlines Holdings | 16,621 | $1.148M | 0.0% | $69.05 | $84.54 | -18.3% | COM | 910047109 |
| SLB | Schlumberger | 27,066 | $1.131M | 0.0% | $41.80 * | $39.96 | +2.1% | COM | 806857108 |
| SOXS | Direxion Daily Semi Bear 3X | 38,409 | $1.113M | 0.0% | $28.99 | $22.47 | — | ETF | 25460G112 |
| TRMD | TORM PLC A | 67,536 | $1.113M | 0.0% | $16.48 * | $20.72 | -25.8% | COM | G89479102 |
| ELV | Elevance Health Inc | 2,530 | $1.1M | 0.0% | $434.96 | $409.07 | +4.7% | COM | 036752103 |
| NIO | NIO Inc ADR | 288,709 | $1.1M | 0.0% | $3.81 | $5.09 | -25.1% | ADR | 62914V106 |
| INDL | Direxion Daily MSCI India Bull 2X ETF | 19,668 | $1.093M | 0.0% | $55.57 | $60.44 | -8.1% | ETF | 25490K331 |
| TEM | Tempus AI Inc | 22,113 | $1.067M | 0.0% | $48.24 | $49.89 | -3.3% | COM | 88023B103 |
| SRET | Global X SuperDividend REIT ETF | 49,185 | $1.043M | 0.0% | $21.20 | $21.18 | +0.1% | ETF | 37960A651 |
| VONG | Vanguard Russell 1000 Growth ETF | 11,186 | $1.038M | 0.0% | $92.79 | $101.29 | -8.4% | ETF | 92206C680 |
| SNPS | Synopsys Inc | 2,401 | $1.03M | 0.0% | $428.85 | $522.72 | -18.0% | COM | 871607107 |
| TWLO | Twilio Inc A | 10,862 | $1.024M | 0.0% | $94.31 * | $92.18 | +6.2% | COM | 90138F102 |
| MQ | Marqeta Inc | 246,028 | $1.014M | 0.0% | $4.12 | $4.39 | -6.1% | COM | 57142B104 |
| VRT | Vertiv Holdings Co | 13,940 | $1.006M | 0.0% | $72.20 | $117.34 | -38.5% | COM | 92537N108 |
| OKLO | Oklo Inc A | 46,432 | $1.004M | 0.0% | $21.63 | $23.45 | -7.8% | COM | 02156V109 |
| VGSH | Vanguard Short-Term Treasury ETF | 16,805 | $986K | 0.0% | $58.69 | $58.36 | +0.6% | ETF | 92206C102 |
| DHS | WisdomTree US High Dividend Fund | 9,698 | $962K | 0.0% | $99.16 | $96.16 | +3.1% | ETF | 97717W208 |
| NVDL | GraniteShares 2X Long NVDA ETF | 25,668 | $960K | 0.0% | $37.40 | $72.46 | -48.4% | ETF | 38747R827 |
| VST | Vistra Corp | 8,140 | $956K | 0.0% | $117.44 | $141.37 | -17.2% | COM | 92840M102 |
| GYRE | Gyre Therapeutics Inc | 123,629 | $954K | 0.0% | $7.72 | $12.47 | -38.1% | COM | 403783103 |
| QUBT | Quantum Computing Inc | 118,276 | $946K | 0.0% | $8.00 | $6.09 | +31.3% | COM | 74766W108 |
| ZIM | ZIM Integrated Shipping Services Ltd | 64,844 | $946K | 0.0% | $14.59 | $21.76 | -32.9% | COM | M9T951109 |
| SDIV | Global X SuperDividend ETF | 44,971 | $943K | 0.0% | $20.97 | $21.87 | -4.1% | ETF | 37960A669 |
| CLSK | CleanSpark Inc | 138,806 | $933K | 0.0% | $6.72 | $12.11 | -44.5% | COM | 18452B209 |
| TMUS | T Mobile US Inc | 3,483 | $929K | 0.0% | $266.71 | $223.42 | +17.9% | COM | 872590104 |
| WEBL | Direxion Dow Jones Internet Bull 3x ETF | 48,974 | $925K | 0.0% | $18.88 | $24.61 | -23.3% | ETF | 25460E364 |
| DEM | WisdomTree Emerging High Dividend Fund | 21,899 | $922K | 0.0% | $42.08 | $42.24 | -0.4% | ETF | 97717W315 |
| CWEB | Direxion Daily China Int Bull 2X | 21,394 | $921K | 0.0% | $43.06 | $38.87 | +10.8% | ETF | 25460G187 |
| NVO | Novo Nordisk A/S ADR | 13,150 | $913K | 0.0% | $69.44 | $105.51 | -34.2% | ADR | 670100205 |
| KLAC | KLA Corp | 1,335 | $908K | 0.0% | $679.80 | $669.07 | +1.0% | COM | 482480100 |
| RIOT | Riot Platforms Inc | 126,424 | $900K | 0.0% | $7.12 | $10.89 | -34.6% | COM | 767292105 |
| VPU | Vanguard Utilities ETF | 5,241 | $895K | 0.0% | $170.81 | $171.14 | -0.2% | ETF | 92204A876 |
| XLF | Financial Select Sector SPDR Fund | 17,637 | $878K | 0.0% | $49.81 | $48.35 | +3.0% | ETF | 81369Y605 |
| EEM | iShares MSCI Emerging Markets ETF | 19,986 | $873K | 0.0% | $43.70 | $44.31 | -1.4% | ETF | 464287234 |
| KMI | Kinder Morgan Inc | 30,547 | $872K | 0.0% | $28.53 * | $24.88 | +11.0% | COM | 49456B101 |
| WBD | Warner Bros Discovery Inc | 81,096 | $870K | 0.0% | $10.73 | $9.29 | +15.5% | COM | 934423104 |
| JPST | JPMorgan Ultra Short Income ETF | 17,106 | $866K | 0.0% | $50.63 | $50.51 | +0.2% | ETF | 46641Q837 |
| BX | Blackstone Inc | 6,187 | $865K | 0.0% | $139.78 * | $166.58 | -17.9% | COM | 09260D107 |
| JMIA | Jumia Technologies AG ADR | 399,663 | $859K | 0.0% | $2.15 | $4.20 | -48.8% | ADR | 48138M105 |
| VOOG | Vanguard S&P 500 Growth ETF | 2,543 | $851K | 0.0% | $334.48 * | $60.04 | -7.2% | ETF | 921932505 |
| GFI | Gold Fields Ltd ADR | 37,971 | $839K | 0.0% | $22.09 | $15.33 | +44.1% | ADR | 38059T106 |
| ADM | Archer Daniels Midland Co | 17,397 | $835K | 0.0% | $48.01 * | $51.62 | -9.5% | COM | 039483102 |
| MSCI | MSCI Inc | 1,469 | $831K | 0.0% | $565.50 | $591.45 | -5.3% | COM | 55354G100 |
| MAR | Marriott International A | 3,464 | $825K | 0.0% | $238.20 | $271.56 | -12.9% | COM | 571903202 |
| IWM | iShares Russell 2000 ETF | 4,128 | $823K | 0.0% | $199.49 | $228.01 | -12.5% | ETF | 464287655 |
| RDDT | Reddit Inc A | 7,820 | $820K | 0.0% | $104.90 | $123.45 | -15.0% | COM | 75734B100 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 8,482 | $809K | 0.0% | $95.37 | $94.43 | +1.0% | ETF | 464287440 |
| LULU | Lululemon Athletica Inc | 2,802 | $793K | 0.0% | $283.06 | $326.48 | -13.3% | COM | 550021109 |
| EMB | iShares JPM USD Emerging Market Bond ETF | 8,705 | $789K | 0.0% | $90.59 | $91.28 | -0.8% | ETF | 464288281 |
| FXI | iShares China Large-Cap ETF | 21,871 | $784K | 0.0% | $35.84 | $31.58 | +13.5% | ETF | 464287184 |
| SE | Sea Limited | 5,968 | $779K | 0.0% | $130.49 | $107.24 | +21.7% | ADR | 81141R100 |
| DUK | Duke Energy Corp | 6,374 | $777K | 0.0% | $121.97 * | $108.79 | +9.2% | COM | 26441C204 |
| RBLX | Roblox Corporation A | 13,295 | $775K | 0.0% | $58.29 | $50.47 | +15.5% | COM | 771049103 |
| EWZ | iShares MSCI Brazil ETF | 29,950 | $774K | 0.0% | $25.85 | $26.60 | -2.8% | ETF | 464286400 |
| SFL | SFL Corporation Ltd | 93,484 | $767K | 0.0% | $8.20 | $10.52 | -22.1% | COM | G7738W106 |
| CURE | Direxion Daily Healthcare Bull 3X ETF | 7,128 | $760K | 0.0% | $106.61 | $112.63 | -5.3% | ETF | 25459Y876 |
| NGG | National Grid ADR | 11,503 | $755K | 0.0% | $65.61 | $63.39 | +3.5% | ADR | 636274409 |
| DOCU | DocuSign Inc | 9,217 | $750K | 0.0% | $81.40 | $79.85 | +1.9% | COM | 256163106 |
| KEYS | Keysight Technologies Inc | 4,988 | $747K | 0.0% | $149.77 | $161.18 | -7.1% | COM | 49338L103 |
| DXJ | WisdomTree Japan Hedged Equity Fund | 6,741 | $743K | 0.0% | $110.18 * | $329.56 | +0.3% | ETF | 97717W851 |
| RYLD | Global X Russell 2000 Covered Call ETF | 48,723 | $736K | 0.0% | $15.10 | $16.40 | -7.9% | ETF | 37954Y459 |
| LRCX | Lam Research Corp | 10,049 | $731K | 0.0% | $72.70 | $75.05 | -3.7% | COM | 512807306 |
| FAS | Direxion Daily Financial Bull 3X ETF | 4,618 | $730K | 0.0% | $158.13 | $154.54 | +2.3% | ETF | 25459Y694 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 8,749 | $724K | 0.0% | $82.73 | $82.21 | +0.6% | ETF | 464287457 |
| GD | General Dynamics Corp | 2,638 | $719K | 0.0% | $272.58 | $281.95 | -4.8% | COM | 369550108 |
| VRTX | Vertex Pharmaceuticals Inc | 1,479 | $717K | 0.0% | $484.82 | $463.53 | +4.6% | COM | 92532F100 |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 5,181 | $689K | 0.0% | $132.97 * | $8.37 | +5.9% | ETF | 38747R710 |
| EPHE | iShares MSCI Philippines ETF | 27,164 | $687K | 0.0% | $25.30 | $26.87 | -5.8% | ETF | 46429B408 |
| GWW | WW Grainger Inc | 695 | $687K | 0.0% | $987.83 | $1116.02 | -12.1% | COM | 384802104 |
| SMR | NuScale Power Corp A | 47,258 | $669K | 0.0% | $14.16 | $20.35 | -30.4% | COM | 67079K100 |
| AMZU | Direxion Daily AMZN Bull 2X Shares ETF | 22,220 | $666K | 0.0% | $29.96 | $39.89 | -24.9% | ETF | 25461A858 |
| XLRE | Real Estate Select Sect SPDR Fund | 15,872 | $664K | 0.0% | $41.85 | $43.01 | -2.7% | ETF | 81369Y860 |
| USB | US Bancorp | 15,661 | $661K | 0.0% | $42.22 * | $46.57 | -12.1% | COM | 902973304 |
| WM | Waste Management Inc | 2,814 | $651K | 0.0% | $231.51 | $211.11 | +8.5% | COM | 94106L109 |
| BIDU | Bidu Inc A ADR | 6,983 | $643K | 0.0% | $92.03 | $91.19 | +0.9% | ADR | 056752108 |
| UNP | Union Pacific Corp | 2,711 | $640K | 0.0% | $236.24 | $230.22 | +0.8% | COM | 907818108 |
| MGK | Vanguard Mega Cap Growth ETF | 2,034 | $628K | 0.0% | $308.88 * | $67.31 | -8.2% | ETF | 921910816 |
| SOLV | Solventum Corp | 8,152 | $620K | 0.0% | $76.04 | $70.01 | +8.6% | COM | 83444M101 |
| — | Proshares Ultrapro Short QQQ ETF | 16,070 | $616K | 0.0% | $38.34 | $32.25 | — | ETF | 74347G192 |
| CXSE | WisdomTree China ex-State-Owned Fund | 17,917 | $610K | 0.0% | $34.04 | $32.04 | +6.2% | ETF | 97717X719 |
| CONL | GraniteShares 2X Long COIN ETF | 43,442 | $602K | 0.0% | $13.86 | $43.26 | -68.0% | ETF | 38747R801 |
| AXON | Axon Enterprise Inc | 1,131 | $595K | 0.0% | $525.95 | $543.94 | -3.3% | COM | 05464C101 |
| YYY | Amplify High Income ETF | 52,125 | $595K | 0.0% | $11.41 | $12.07 | -5.5% | ETF | 032108847 |
| EWW | iShares MSCI Mexico ETF | 11,565 | $589K | 0.0% | $50.96 | $50.93 | +0.1% | ETF | 464286822 |
| RGLD | Royal Gold Inc | 3,602 | $589K | 0.0% | $163.51 | $144.63 | +13.1% | COM | 780287108 |
| VBK | Vanguard Small-Cap Growth ETF | 2,330 | $587K | 0.0% | $251.77 | $281.54 | -10.6% | ETF | 922908595 |
| SPYG | SPDR Portfolio S&P 500 Growth ETF | 9,013 | $581K | 0.0% | $64.48 * | $86.65 | -7.2% | ETF | 78464A409 |
| DHR | Danaher Corp | 2,828 | $580K | 0.0% | $205.00 | $243.95 | -16.4% | COM | 235851102 |
| SRLN | SPDR Blackstone Senior Loan ETF | 14,072 | $579K | 0.0% | $41.13 | $41.79 | -1.6% | ETF | 78467V608 |
| CMG | Chipotle Mexican Grill Inc | 11,312 | $568K | 0.0% | $50.21 | $60.27 | -16.7% | COM | 169656105 |
| ADP | Automatic Data Processing Inc | 1,842 | $563K | 0.0% | $305.53 | $287.90 | +4.4% | COM | 053015103 |
| EH | EHang Holdings Limited | 26,867 | $561K | 0.0% | $20.89 | $16.06 | +30.0% | ADR | 26853E102 |
| VFH | Vanguard Financials ETF | 4,644 | $555K | 0.0% | $119.47 | $118.26 | +1.0% | ETF | 92204A405 |
| MRNA | Moderna Inc | 19,561 | $555K | 0.0% | $28.35 | $46.85 | -39.5% | COM | 60770K107 |
| GIS | General Mills Inc | 9,269 | $554K | 0.0% | $59.79 * | $64.08 | -9.9% | COM | 370334104 |
| WMB | Williams Cos Inc | 9,216 | $551K | 0.0% | $59.76 * | $51.98 | +12.1% | COM | 969457100 |
| PFFV | Global X Variable Rate Preferr ETF | 23,244 | $550K | 0.0% | $23.66 | $23.99 | -1.4% | ETF | 37954Y376 |
| CEG | Constellation Energy Corp | 2,711 | $547K | 0.0% | $201.63 | $254.02 | -20.9% | COM | 21037T109 |
| XLV | Health Care Select Sector SPDR Fund | 3,707 | $541K | 0.0% | $146.01 | $146.34 | -0.2% | ETF | 81369Y209 |
| RCL | Royal Caribbean Cruises Ltd | 2,599 | $534K | 0.0% | $205.44 | $218.15 | -6.7% | COM | V7780T103 |
| KRUS | Kura Sushi USA Inc A | 10,352 | $530K | 0.0% | $51.20 | $88.96 | -42.4% | COM | 501270102 |
| APO | Apollo Global Management | 3,825 | $524K | 0.0% | $136.94 | $155.58 | -13.0% | COM | 03769M106 |
| VOD | Vodafone Group Plc ADR | 54,765 | $513K | 0.0% | $9.37 | $9.11 | +2.9% | ADR | 92857W308 |
| DELL | Dell Technologies Inc C | 5,541 | $505K | 0.0% | $91.15 | $123.15 | -27.0% | COM | 24703L202 |
| AZN | AstraZeneca Plc ADR | 6,832 | $502K | 0.0% | $73.50 | $66.40 | — | ADR | 046353108 |
| VOOV | Vanguard S&P 500 Value ETF | 2,695 | $496K | 0.0% | $184.19 | $191.38 | -3.8% | ETF | 921932703 |
| SJNK | SPDR BB Short Term High Yield Bond | 19,612 | $493K | 0.0% | $25.16 | $25.47 | -1.2% | ETF | 78468R408 |
| LITE | Lumentum Holdings Inc | 7,772 | $485K | 0.0% | $62.34 | $77.94 | -20.0% | COM | 55024U109 |
| — | Walgreen Boots Alliance Inc | 43,357 | $484K | 0.0% | $11.17 | $9.33 | — | COM | 931427108 |
| AOS | A.O. Smith | 7,376 | $482K | 0.0% | $65.36 | $73.83 | -12.8% | COM | 831865209 |
| EZA | iShares MSCI South Africa ETF | 10,009 | $482K | 0.0% | $48.13 | $47.87 | +0.5% | ETF | 464286780 |
| F | Ford Motor Co | 47,335 | $475K | 0.0% | $10.03 * | $9.81 | -1.7% | COM | 345370860 |
| SOUN | SoundHound AI Inc A | 57,869 | $470K | 0.0% | $8.12 | $9.63 | -15.7% | COM | 836100107 |
| TUR | iShares MSCI Turkey ETF | 14,281 | $469K | 0.0% | $32.82 | $35.10 | -6.5% | ETF | 464286715 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 24,667 | $468K | 0.0% | $18.96 | $25.28 | -25.0% | COM | G66721104 |
| VBR | Vanguard Small-Cap Value ETF | 2,501 | $466K | 0.0% | $186.29 | $205.07 | -9.2% | ETF | 922908611 |
| TTD | The Trade Desk Inc A | 8,469 | $463K | 0.0% | $54.72 | $121.01 | -54.8% | COM | 88339J105 |
| IXN | iShares Global Tech ETF | 6,117 | $463K | 0.0% | $75.74 | $84.00 | -9.8% | ETF | 464287291 |
| GRAB | Grab Holdings A | 101,936 | $462K | 0.0% | $4.53 | $4.56 | -0.7% | COM | G4124C109 |
| ABT | Abbott Laboratories | 3,477 | $461K | 0.0% | $132.65 | $113.33 | +15.5% | COM | 002824100 |
| MDB | MongoDB Inc | 2,619 | $459K | 0.0% | $175.40 | $282.40 | -37.9% | COM | 60937P106 |
| GLIN | VanEck India Growth Leaders ETF | 10,692 | $458K | 0.0% | $42.87 | $50.94 | -15.8% | ETF | 92189F767 |
| DE | Deere & Co | 970 | $455K | 0.0% | $469.35 | $413.99 | +12.2% | COM | 244199105 |
| PDD | PDD Holdings Inc ADR | 3,834 | $454K | 0.0% | $118.35 | $116.34 | +1.7% | ADR | 722304102 |
| CME | CME Group Inc A | 1,708 | $453K | 0.0% | $265.29 | $220.02 | +18.9% | COM | 12572Q105 |
| DEO | Diageo Plc ADR | 4,312 | $452K | 0.0% | $104.79 | $125.58 | -16.6% | ADR | 25243Q205 |
| WULF | Terawulf Inc | 165,255 | $451K | 0.0% | $2.73 | $6.45 | -57.7% | COM | 88080T104 |
| CCJ | Cameco Corp | 10,904 | $449K | 0.0% | $41.16 | $54.31 | -24.4% | COM | 13321L108 |
| IOT | Samsara Inc A | 11,678 | $448K | 0.0% | $38.33 | $48.79 | -21.4% | COM | 79589L106 |
| AAL | American Airlines Group | 42,347 | $447K | 0.0% | $10.55 | $14.38 | -26.6% | COM | 02376R102 |
| NTR | Nutrien Ltd | 8,943 | $444K | 0.0% | $49.67 | $45.96 | +7.1% | COM | 67077M108 |
| NVDX | TRex 2x Long NVIDIA Daily Target ETF | 56,895 | $443K | 0.0% | $7.79 | $11.69 | -33.3% | ETF | 26923N819 |
| TPR | Tapestry Inc | 6,268 | $441K | 0.0% | $70.41 | $56.11 | +24.0% | COM | 876030107 |
| FTNT | Fortinet Inc | 4,506 | $434K | 0.0% | $96.26 | $88.94 | +8.2% | COM | 34959E109 |
| INTU | Intuit Inc | 705 | $433K | 0.0% | $613.99 | $634.69 | -3.7% | COM | 461202103 |
| ARQQ | Arqit Quantum Inc | 31,145 | $432K | 0.0% | $13.86 | $15.93 | -13.0% | COM | G0567U127 |
| OUST | Ouster Inc | 47,825 | $429K | 0.0% | $8.98 | $8.79 | +2.1% | COM | 68989M202 |
| IREN | IREN Ltd | 69,649 | $424K | 0.0% | $6.09 | $10.66 | -42.9% | COM | Q4982L109 |
| ED | Consolidated Edison Inc | 3,827 | $423K | 0.0% | $110.59 * | $94.78 | +13.8% | COM | 209115104 |
| BFLY | Butterfly Network Inc | 184,613 | $421K | 0.0% | $2.28 | $2.74 | -16.9% | COM | 124155102 |
| LYFT | Lyft Inc A | 35,269 | $419K | 0.0% | $11.87 | $14.82 | -19.9% | COM | 55087P104 |
| BCE | BCE Inc | 18,213 | $418K | 0.0% | $22.96 * | $25.80 | -14.5% | COM | 05534B760 |
| CLS | Celestica Inc | 5,305 | $418K | 0.0% | $78.81 | $90.21 | -12.6% | COM | 15101Q207 |
| AFK | VanEck Africa Index ETF | 23,529 | $409K | 0.0% | $17.39 | $16.34 | +6.4% | ETF | 92189F866 |
| AEM | Agnico Eagle Mines Ltd | 3,735 | $405K | 0.0% | $108.41 | $89.14 | +20.6% | COM | 008474108 |
| FICO | Fair Isaac Corporation | 216 | $398K | 0.0% | $1844.16 | $2135.94 | -13.7% | COM | 303250104 |
| REGN | Regeneron Pharmaceuticals Inc | 627 | $398K | 0.0% | $634.23 | $834.60 | -24.3% | COM | 75886F107 |
| ON | ON Semiconductor | 9,748 | $397K | 0.0% | $40.69 | $68.91 | -41.0% | COM | 682189105 |
| SKYT | SkyWater Technology Inc | 55,381 | $393K | 0.0% | $7.09 | $9.90 | -28.4% | COM | 83089J108 |
| XLU | Utilities Select Sector SPDR Fund | 4,956 | $391K | 0.0% | $78.85 * | $39.68 | -0.6% | ETF | 81369Y886 |
| ADI | Analog Devices Inc | 1,928 | $389K | 0.0% | $201.67 | $216.63 | -8.0% | COM | 032654105 |
| HLN | Haleon PLC ADR | 37,673 | $388K | 0.0% | $10.29 | $9.79 | +5.1% | ADR | 405552100 |
| CHRW | CH Robinson Worldwide Inc | 3,753 | $384K | 0.0% | $102.40 | $104.85 | -3.8% | COM | 12541W209 |
| GEHC | GE HealthCare Technologies Inc | 4,756 | $384K | 0.0% | $80.71 | $84.84 | -5.0% | COM | 36266G107 |
| BBAI | BigBearai Holdings Inc | 132,119 | $378K | 0.0% | $2.86 | $2.26 | +26.4% | COM | 08975B109 |
| KXI | iShares Global Consumer Staples ETF | 5,875 | $376K | 0.0% | $64.05 | $63.05 | +1.6% | ETF | 464288737 |
| SPTL | SPDR Portfolio Long Term Treasury ETF | 13,799 | $376K | 0.0% | $27.26 | $27.39 | -0.5% | ETF | 78464A664 |
| NDAQ | Nasdaq Inc | 4,957 | $376K | 0.0% | $75.86 | $76.33 | -1.5% | COM | 631103108 |
| LAES | SEALSQ Corp | 144,561 | $376K | 0.0% | $2.60 | $1.77 | +46.6% | COM | G79483106 |
| LOW | Lowe's Cos Inc | 1,610 | $376K | 0.0% | $233.23 | $260.50 | -11.8% | COM | 548661107 |
| WPM | Wheaton Precious Metals Corp | 4,767 | $370K | 0.0% | $77.63 | $62.18 | +24.3% | COM | 962879102 |
| VCIT | Vanguard Intermediate-Term Corp Bond ETF | 4,521 | $370K | 0.0% | $81.76 | $81.55 | +0.3% | ETF | 92206C870 |
| HPQ | HP Inc | 13,290 | $368K | 0.0% | $27.69 * | $34.20 | -21.7% | COM | 40434L105 |
| SDY | SPDR S&P Dividend ETF | 2,709 | $368K | 0.0% | $135.68 | $139.65 | -2.8% | ETF | 78464A763 |
| BILI | Bilibili Inc ADR | 19,115 | $365K | 0.0% | $19.11 | $20.93 | -8.7% | ADR | 090040106 |
| TMO | Thermo Fisher Scientific Inc | 733 | $365K | 0.0% | $497.60 | $547.53 | -9.4% | COM | 883556102 |
| BKNG | Booking Holdings Inc | 78 | $359K | 0.0% | $4606.91 | $4763.36 | -3.8% | COM | 09857L108 |
| NOC | Northrop Grumman Corp | 691 | $354K | 0.0% | $512.01 | $487.06 | +3.8% | COM | 666807102 |
| JD | JD.com ADR | 8,552 | $352K | 0.0% | $41.12 | $38.86 | +5.8% | ADR | 47215P106 |
| XPEV | XPeng Inc ADR | 16,958 | $351K | 0.0% | $20.72 | $12.37 | +67.5% | ADR | 98422D105 |
| HPE | Hewlett Packard Enterprise | 22,758 | $351K | 0.0% | $15.43 | $20.39 | -25.7% | COM | 42824C109 |
| S | SentinelOne Inc A | 19,272 | $350K | 0.0% | $18.18 | $25.31 | -28.2% | COM | 81730H109 |
| CCOI | Cogent Communications Holdings Inc | 5,702 | $350K | 0.0% | $61.31 * | $73.74 | -21.0% | COM | 19239V302 |
| — | Kellanova | 4,232 | $349K | 0.0% | $82.49 * | $78.18 | +3.3% | COM | 487836108 |
| PULM | Pulmatrix Inc | 52,357 | $349K | 0.0% | $6.66 | $4.12 | +61.5% | COM | 74584P301 |
| TTWO | Take Two Interactive Software | 1,651 | $342K | 0.0% | $207.25 | $181.77 | +14.0% | COM | 874054109 |
| VGIT | VG Intermediate-Term Treasury ETF | 5,760 | $342K | 0.0% | $59.40 | $58.78 | +1.1% | ETF | 92206C706 |
| FANG | Diamondback Energy Inc | 2,132 | $341K | 0.0% | $159.88 * | $169.91 | -7.9% | COM | 25278X109 |
| ENPH | Enphase Energy Inc | 5,491 | $341K | 0.0% | $62.05 | $79.35 | -21.8% | COM | 29355A107 |
| AM | Antero Midstream Corporation | 18,890 | $340K | 0.0% | $18.00 * | $14.51 | +17.9% | COM | 03676B102 |
| HRL | Hormel Foods Corp | 10,903 | $337K | 0.0% | $30.94 * | $30.03 | -0.2% | COM | 440452100 |
| BKCH | Global X Blockchain ETF | 10,211 | $337K | 0.0% | $33.03 | $59.22 | -44.2% | ETF | 37960A735 |
| BNTX | BioNTech SE | 3,673 | $334K | 0.0% | $91.06 | $113.97 | -20.1% | ADR | 09075V102 |
| AUR | Aurora Innovation Inc A | 48,872 | $329K | 0.0% | $6.72 | $6.47 | +4.0% | COM | 051774107 |
| CGC | Canopy Growth Corp | 360,738 | $328K | 0.0% | $0.91 | $3.07 | -70.4% | COM | 138035704 |
| VTWO | Vanguard Russell 2000 ETF | 4,049 | $327K | 0.0% | $80.65 | $92.26 | -12.6% | ETF | 92206C664 |
| IDCC | InterDigital Inc | 1,571 | $325K | 0.0% | $206.75 | $174.85 | +18.2% | COM | 45867G101 |
| KD | Kyndryl Holdings Inc | 10,189 | $320K | 0.0% | $31.40 | $29.11 | +7.9% | COM | 50155Q100 |
| BYND | Beyond Meat Inc | 104,621 | $319K | 0.0% | $3.05 | $5.26 | -42.1% | COM | 08862E109 |
| BDX | Becton Dickinson and Co | 1,392 | $319K | 0.0% | $229.06 | $225.24 | -0.0% | COM | 075887109 |
| HLT | Hilton Worldwide Holdings | 1,394 | $317K | 0.0% | $227.55 | $245.30 | -7.4% | COM | 43300A203 |
| CAH | Cardinal Health Inc | 2,294 | $316K | 0.0% | $137.77 | $114.81 | +18.5% | COM | 14149Y108 |
| SBLK | Star Bulk Carriers Corp | 20,152 | $314K | 0.0% | $15.56 | $17.98 | -13.5% | COM | Y8162K204 |
| D | Dominion Energy Inc | 5,587 | $313K | 0.0% | $56.07 * | $54.00 | +0.3% | COM | 25746U109 |
| NCNO | nCino Inc | 11,313 | $311K | 0.0% | $27.47 | $37.24 | -26.2% | COM | 63947X101 |
| BSX | Boston Scientific Corp | 3,063 | $309K | 0.0% | $100.88 | $90.77 | +11.1% | COM | 101137107 |
| VEU | Vanguard FTSE All-World ex-US ETF | 5,076 | $308K | 0.0% | $60.66 | $60.25 | +0.7% | ETF | 922042775 |
| LIN | Linde PLC | 660 | $307K | 0.0% | $465.64 | $448.71 | +2.7% | COM | G54950103 |
| QS | QuantumScape Corporation | 73,662 | $306K | 0.0% | $4.16 | $5.25 | -20.8% | COM | 74767V109 |
| KMB | Kimberly-Clark Corp | 2,121 | $302K | 0.0% | $142.22 * | $130.11 | +5.9% | COM | 494368103 |
| CL | Colgate-Palmolive Co | 3,181 | $298K | 0.0% | $93.70 | $93.07 | -1.1% | COM | 194162103 |
| USIG | iSharesUSD InvestmenGradeCorporateBond | 5,811 | $297K | 0.0% | $51.08 | $51.21 | -0.3% | ETF | 464288620 |
| IOO | iShares Global 100 ETF | 3,080 | $297K | 0.0% | $96.29 | $100.41 | -4.1% | ETF | 464287572 |
| HII | Huntington Ingalls Industries | 1,445 | $295K | 0.0% | $204.04 | $203.02 | -1.0% | COM | 446413106 |
| FRO | Frontline PLC | 19,600 | $291K | 0.0% | $14.85 | $17.96 | -18.1% | COM | M46528101 |
| INOD | Innodata Inc | 8,063 | $289K | 0.0% | $35.90 | $38.08 | -5.7% | COM | 457642205 |
| RBRK | Rubrik Inc A | 4,718 | $288K | 0.0% | $60.98 | $54.90 | +11.1% | COM | 781154109 |
| RSG | Republic Services Inc | 1,179 | $286K | 0.0% | $242.16 | $204.32 | +17.3% | COM | 760759100 |
| RXRX | Recursion Pharmaceuticals Inc A | 53,622 | $284K | 0.0% | $5.29 | $6.77 | -21.9% | COM | 75629V104 |
| MNDY | Monday.com Ltd | 1,163 | $283K | 0.0% | $243.16 | $275.64 | -11.8% | COM | M7S64H106 |
| SNAP | Snap Inc A | 32,439 | $283K | 0.0% | $8.71 | $11.23 | -22.4% | COM | 83304A106 |
| MDLZ | Mondelez International Inc | 4,162 | $282K | 0.0% | $67.85 * | $63.61 | +4.1% | COM | 609207105 |
| IBB | iShares Biotechnology ETF | 2,198 | $281K | 0.0% | $127.90 | $140.34 | -8.9% | ETF | 464287556 |
| — | Lucid Group Inc A | 115,531 | $280K | 0.0% | $2.42 | $3.01 | — | COM | 549498103 |
| MCO | Moody's Corp | 599 | $279K | 0.0% | $465.69 | $473.16 | -2.1% | COM | 615369105 |
| ACHR | Archer Aviation Inc | 39,231 | $279K | 0.0% | $7.11 | $6.59 | +8.0% | COM | 03945R102 |
| YINN | Direxion Daily FTSE China Bull 3X | 6,689 | $277K | 0.0% | $41.47 | $32.79 | +26.5% | ETF | 25460G195 |
| NFE | New Fortress Energy Inc | 33,320 | $277K | 0.0% | $8.31 * | $0.21 | -19.8% | COM | 644393100 |
| EAT | Brinker International Inc | 1,853 | $276K | 0.0% | $149.05 | $132.63 | +12.4% | COM | 109641100 |
| ABUS | Arbutus Biopharma Corporation | 78,894 | $275K | 0.0% | $3.49 | $3.65 | -4.4% | COM | 03879J100 |
| DKNG | DraftKings Inc A | 8,273 | $275K | 0.0% | $33.21 | $39.94 | -16.9% | COM | 26142V105 |
| IFGL | iShares Int'l Developed Real Estate ETF | 13,897 | $274K | 0.0% | $19.73 | $20.61 | -4.3% | ETF | 464288489 |
| BE | Bloom Energy Corporation A | 13,899 | $273K | 0.0% | $19.66 | $17.53 | +12.2% | COM | 093712107 |
| CDE | Coeur Mining Inc | 45,996 | $272K | 0.0% | $5.92 | $6.36 | -6.9% | COM | 192108504 |
| MSFU | Direxion Daily MSFT Bull 2X Shares ETF | 9,110 | $272K | 0.0% | $29.82 | $40.76 | -26.8% | ETF | 25461A866 |
| CVS | CVS Health Corp | 4,009 | $272K | 0.0% | $67.75 * | $53.65 | +22.6% | COM | 126650100 |
| CRSP | CRISPR Therapeutics AG | 7,979 | $272K | 0.0% | $34.03 | $46.71 | -27.1% | COM | H17182108 |
| VCR | Vanguard Consumer Discretionary ETF | 834 | $271K | 0.0% | $325.51 | $361.02 | -9.8% | ETF | 92204A108 |
| BIIB | Biogen Inc | 1,975 | $270K | 0.0% | $136.84 | $166.27 | -17.7% | COM | 09062X103 |
| HON | Honeywell International Inc | 1,273 | $270K | 0.0% | $211.75 * | $202.40 | -3.0% | COM | 438516106 |
| EXPE | Expedia Group Inc | 1,591 | $267K | 0.0% | $168.10 | $171.72 | -2.7% | COM | 30212P303 |
| PGR | Progressive Corp | 937 | $265K | 0.0% | $283.01 * | $232.18 | +14.5% | COM | 743315103 |
| GTM | ZoomInfo Technologies Inc | 26,443 | $264K | 0.0% | $10.00 | $10.69 | -6.4% | COM | 98980F104 |
| ONON | On Holding AG A | 5,998 | $263K | 0.0% | $43.92 | $52.89 | -17.0% | COM | H5919C104 |
| ACGL | Arch Capital Group Ltd | 2,714 | $261K | 0.0% | $96.18 | $98.18 | -2.0% | COM | G0450A105 |
| WU | Western Union Company | 24,655 | $261K | 0.0% | $10.58 | $10.59 | — | COM | 959802109 |
| SCCO | Southern Copper Corp | 2,787 | $260K | 0.0% | $93.46 * | $98.10 | -10.5% | COM | 84265V105 |
| CHD | Church & Dwight Co Inc | 2,352 | $259K | 0.0% | $110.09 | $104.03 | +4.8% | COM | 171340102 |
| EMR | Emerson Electric Co | 2,342 | $257K | 0.0% | $109.64 | $119.02 | -9.0% | COM | 291011104 |
| EWM | iShares MSCI Malaysia ETF | 11,122 | $257K | 0.0% | $23.08 | $24.94 | -7.5% | ETF | 46434G814 |
| M | Macy's Inc | 20,423 | $257K | 0.0% | $12.56 | $15.08 | -16.7% | COM | 55616P104 |
| EPP | iShares MSCI Pacific ex Japan ETF | 5,809 | $256K | 0.0% | $44.10 | $46.53 | -5.2% | ETF | 464286665 |
| XLP | Consumer Staples Select Sector SPDR | 3,135 | $256K | 0.0% | $81.67 | $81.19 | +0.6% | ETF | 81369Y308 |
| MKC | McCormick & Co Inc | 3,091 | $254K | 0.0% | $82.31 * | $76.10 | +5.4% | COM | 579780206 |
| PPL | PPL Corporation | 7,039 | $254K | 0.0% | $36.11 * | $31.75 | +11.1% | COM | 69351T106 |
| DLN | WisdomTreeUSLargeCap Dividend Fund | 3,198 | $254K | 0.0% | $79.37 | $79.74 | -0.5% | ETF | 97717W307 |
| CLIP | Global X 1-3 Month T-BILL ETF | 2,499 | $251K | 0.0% | $100.44 | $100.29 | +0.1% | ETF | 37960A438 |
| OMF | OneMain Holdings Inc | 5,135 | $251K | 0.0% | $48.88 | $51.99 | -6.0% | COM | 68268W103 |
| CERS | Cerus Corp | 180,170 | $250K | 0.0% | $1.39 | $1.72 | -19.2% | COM | 157085101 |
| ICLN | iShares Global Clean Energy ETF | 21,806 | $249K | 0.0% | $11.42 | $12.65 | -9.7% | ETF | 464288224 |
| TMDX | TransMedics Group Inc | 3,684 | $248K | 0.0% | $67.28 | $88.72 | -24.2% | COM | 89377M109 |
| VV | Vanguard Large-Cap ETF | 964 | $248K | 0.0% | $257.03 | $270.97 | -5.1% | ETF | 922908637 |
| PLUG | Plug Power Inc | 183,190 | $247K | 0.0% | $1.35 | $2.16 | -37.4% | COM | 72919P202 |
| MPC | Marathon Petroleum Corporation | 1,692 | $247K | 0.0% | $145.69 | $147.23 | -2.6% | COM | 56585A102 |
| CRK | Comstock Resources Inc | 12,094 | $246K | 0.0% | $20.34 | $13.86 | +46.8% | COM | 205768302 |
| FOUR | Shift4 Payments Inc A | 2,988 | $244K | 0.0% | $81.71 | $99.28 | -17.7% | COM | 82452J109 |
| TECS | Direxion Daily Tech Bear 3X | 3,808 | $241K | 0.0% | $63.24 | $47.66 | — | ETF | 25461A494 |
| UPS | United Parcel Service Inc B | 2,181 | $240K | 0.0% | $109.99 * | $118.90 | -12.2% | COM | 911312106 |
| IXJ | iShares Global Healthcare ETF | 2,624 | $239K | 0.0% | $91.20 | $92.40 | -1.3% | ETF | 464287325 |
| SQM | Sociedad Quimica y Minera deChile SA ADR | 6,019 | $239K | 0.0% | $39.73 | $39.17 | +1.4% | ADR | 833635105 |
| CPRT | Copart Inc | 4,221 | $239K | 0.0% | $56.59 | $56.95 | -0.6% | COM | 217204106 |
| OWL | Blue Owl Capital Inc A | 11,804 | $237K | 0.0% | $20.04 | $22.89 | -12.4% | COM | 09581B103 |
| ACLX | Arcellx Inc | 3,596 | $236K | 0.0% | $65.60 * | $86.39 | -21.6% | COM | 03940C100 |
| PATH | UiPath Inc A | 22,820 | $235K | 0.0% | $10.30 | $13.22 | -22.1% | COM | 90364P105 |
| OEF | iShares S&P 100 ETF | 866 | $235K | 0.0% | $270.83 | $286.21 | -5.4% | ETF | 464287101 |
| COHR | Coherent Corp | 3,606 | $234K | 0.0% | $64.94 | $100.05 | -35.1% | COM | 19247G107 |
| CTVA | Corteva Inc | 3,715 | $234K | 0.0% | $62.93 | $58.42 | +6.9% | COM | 22052L104 |
| AIQ | Global X Art Intel Technology ETF | 6,358 | $231K | 0.0% | $36.38 | $38.45 | -5.4% | ETF | 37954Y632 |
| AU | AngloGold Ashanti PLC | 6,227 | $231K | 0.0% | $37.12 * | $26.83 | +34.6% | COM | G0378L100 |
| URA | Global X Uranium ETF | 10,075 | $231K | 0.0% | $22.92 | $30.59 | -25.1% | ETF | 37954Y871 |
| NXT | Nextracker Inc | 5,453 | $230K | 0.0% | $42.14 | $44.01 | -4.2% | COM | 65290E101 |
| BUG | Global X Cybersecurity ETF | 7,074 | $229K | 0.0% | $32.34 | $32.48 | -0.4% | ETF | 37954Y384 |
| DRVN | Driven Brands Holdings Inc | 13,332 | $229K | 0.0% | $17.14 | $15.69 | +9.3% | COM | 26210V102 |
| FDX | FedEx Corp | 937 | $228K | 0.0% | $243.78 | $270.95 | -11.6% | COM | 31428X106 |
| STX | Seagate Technology PLC | 2,660 | $226K | 0.0% | $84.95 | $95.95 | -12.4% | COM | G7997R103 |
| NWN | Northwest Natural Holding Co | 5,282 | $226K | 0.0% | $42.72 | $40.78 | +4.7% | COM | 66765N105 |
| ADSK | Autodesk Inc | 860 | $225K | 0.0% | $261.80 | $295.42 | -11.4% | COM | 052769106 |
| BSV | Vanguard Short-Term Bond ETF | 2,872 | $225K | 0.0% | $78.28 | $77.61 | +0.9% | ETF | 921937827 |
| BTBT | Bit Digital Inc | 111,211 | $225K | 0.0% | $2.02 | $3.93 | -48.6% | COM | G1144A105 |
| TDOC | Teladoc Health Inc | 28,021 | $223K | 0.0% | $7.96 | $9.65 | -17.6% | COM | 87918A105 |
| UBS | UBS Group AG | 7,279 | $223K | 0.0% | $30.63 | $31.75 | -3.5% | COM | H42097107 |
| COKE | Coca Cola Consolidated Inc | 164 | $221K | 0.0% | $1350.00 * | $124.85 | +7.3% | COM | 191098102 |
| AIG | American International Group | 2,542 | $221K | 0.0% | $86.94 | $73.36 | +16.6% | COM | 026874784 |
| VTRS | Viatris Inc | 25,080 | $218K | 0.0% | $8.71 * | $11.41 | -26.4% | COM | 92556V106 |
| QYLG | Global X Nasdaq 100 Covered Ca ETF | 8,406 | $216K | 0.0% | $25.70 | $32.00 | -19.7% | ETF | 37954Y269 |
| GM | General Motors | 4,545 | $214K | 0.0% | $47.03 | $51.75 | -9.8% | COM | 37045V100 |
| SPTM | SPDR S&P1500 Composite Stock Market ETF | 3,123 | $212K | 0.0% | $68.01 | $71.93 | -5.4% | ETF | 78464A805 |
| DPZ | Domino's Pizza Inc | 460 | $211K | 0.0% | $459.45 | $428.97 | +5.9% | COM | 25754A201 |
| FCX | Freeport-McMoRan Inc | 5,573 | $211K | 0.0% | $37.86 | $43.49 | -13.9% | COM | 35671D857 |
| VTIP | VG Short-Term Inflation-Protected ETF | 4,228 | $211K | 0.0% | $49.90 | $48.86 | +2.1% | ETF | 922020805 |
| NVAX | Novavax Inc | 32,329 | $207K | 0.0% | $6.41 | $9.64 | -33.5% | COM | 670002401 |
| FISV | Fiserv Inc | 935 | $206K | 0.0% | $220.83 | $205.03 | +7.7% | COM | 337738108 |
| BK | Bank of New York Mellon | 2,451 | $206K | 0.0% | $83.87 | $75.69 | +9.0% | COM | 064058100 |
| STLA | Stellantis NV | 18,202 | $204K | 0.0% | $11.21 | $13.05 | — | COM | N82405106 |
| INVZ | Innoviz Technologies Ltd | 312,572 | $204K | 0.0% | $0.65 | $1.06 | -38.4% | COM | M5R635108 |
| AIPI | REX AI Equity Premium Income ETF | 5,013 | $202K | 0.0% | $40.23 | $46.74 | -13.9% | ETF | 26923N538 |
| DJT | Trump Media & Technology Group Corp | 10,316 | $202K | 0.0% | $19.54 | $31.79 | -38.5% | COM | 25400Q105 |
| ROL | Rollins | 3,706 | $200K | 0.0% | $54.03 | $48.31 | +10.9% | COM | 775711104 |
| ICE | IntercontinentalExchange | 1,149 | $198K | 0.0% | $172.50 | $156.52 | +9.3% | COM | 45866F104 |
| NJR | New Jersey Resources Corporation | 4,034 | $198K | 0.0% | $49.06 * | $45.22 | +5.2% | COM | 646025106 |
| CRDO | Credo Technology Group Holding Ltd | 4,907 | $197K | 0.0% | $40.16 | $55.44 | -27.6% | COM | G25457105 |
| LUNR | Intuitive Machines Inc A | 26,202 | $195K | 0.0% | $7.45 | $11.08 | -32.8% | COM | 46125A100 |
| DVN | Devon Energy Corp | 5,201 | $195K | 0.0% | $37.40 * | $36.44 | +0.6% | COM | 25179M103 |
| SPDW | SPDR Portfolio DevelopedWorld ex-US ETF | 5,341 | $194K | 0.0% | $36.41 | $35.82 | +1.6% | ETF | 78463X889 |
| MPWR | Monolithic Power Systems Inc | 335 | $194K | 0.0% | $579.98 | $716.72 | -19.5% | COM | 609839105 |
| BTDR | Bitdeer Technologies Group A | 22,002 | $194K | 0.0% | $8.83 | $14.57 | -39.4% | COM | G11448100 |
| FLNG | Flex LNG Ltd | 8,437 | $194K | 0.0% | $22.99 * | $20.46 | -0.2% | COM | G35947202 |
| SYK | Stryker Corp | 521 | $194K | 0.0% | $372.25 | $366.69 | +0.8% | COM | 863667101 |
| BNS | Bank of Nova Scotia | 4,085 | $194K | 0.0% | $47.43 * | $51.62 | -10.8% | COM | 064149107 |
| URI | United Rentals Inc | 309 | $194K | 0.0% | $626.70 | $803.28 | -22.5% | COM | 911363109 |
| PDYN | Palladyne AI Corp | 32,803 | $193K | 0.0% | $5.88 | $4.99 | +17.8% | COM | 80359A205 |
| HWM | Howmet Aerospace Inc | 1,484 | $193K | 0.0% | $129.73 | $112.53 | +15.1% | COM | 443201108 |
| LAZRQ | Luminar Technologies Inc A | 35,298 | $190K | 0.0% | $5.39 * | $9.74 | -37.9% | COM | 550424303 |
| TOTL | SPDR DoubleLine Total Return TACT ETF | 4,698 | $189K | 0.0% | $40.29 | $40.16 | +0.3% | ETF | 78467V848 |
| MGV | Vanguard Mega Cap Value ETF | 1,450 | $187K | 0.0% | $128.84 | $129.07 | -0.2% | ETF | 921910840 |
| SIRI | Sirius XM Holdings | 8,268 | $186K | 0.0% | $22.54 | $24.86 | -9.3% | COM | 829933100 |
| MOS | Mosaic Co | 6,861 | $185K | 0.0% | $27.01 * | $25.20 | +4.8% | COM | 61945C103 |
| SBSW | Sibanye Stillwater ADR | 40,259 | $184K | 0.0% | $4.58 | $4.21 | +8.8% | ADR | 82575P107 |
| SPAB | SPDR Portfolio Aggregate Bond ETF | 7,213 | $184K | 0.0% | $25.54 | $25.41 | +0.5% | ETF | 78464A649 |
| CEPI | REX Crypto Equity Premium Income ETF | 4,977 | $184K | 0.0% | $36.88 | $45.15 | -18.3% | ETF | 26923N439 |
| LABU | Direxion Daily S&P Biotech Bull 3X ETF | 3,003 | $183K | 0.0% | $60.97 | $114.45 | -46.7% | ETF | 25460G120 |
| AWR | American States Water | 2,324 | $183K | 0.0% | $78.68 | $80.93 | -4.6% | COM | 029899101 |
| LEU | Centrus Energy Corp A | 2,939 | $183K | 0.0% | $62.21 | $78.02 | -20.3% | COM | 15643U104 |
| MGA | Magna International Inc | 5,374 | $183K | 0.0% | $33.99 * | $40.94 | -19.0% | COM | 559222401 |
| IXC | iShares Global Energy ETF | 4,324 | $182K | 0.0% | $42.07 | $40.89 | +2.9% | ETF | 464287341 |
| — | Tilray Brands Inc | 276,332 | $182K | 0.0% | $0.66 | $1.23 | — | COM | 88688T100 |
| THD | iShares MSCI Thailand ETF | 3,481 | $181K | 0.0% | $51.96 | $63.89 | -18.7% | ETF | 464286624 |
| RWX | SPDR DowJones Inter Real Estate ETF | 7,298 | $179K | 0.0% | $24.48 | $24.81 | -1.3% | ETF | 78463X863 |
| CELH | Celsius Holdings Inc | 5,012 | $179K | 0.0% | $35.62 | $29.66 | +20.1% | COM | 15118V207 |
| EMLC | VE JPM EM Local Currency Bond ETF | 7,479 | $178K | 0.0% | $23.86 | $23.96 | -0.4% | ETF | 92189H300 |
| BMO | Bank of Montreal | 1,845 | $176K | 0.0% | $95.51 * | $92.07 | +1.4% | COM | 063671101 |
| SIFY | Sify Technologies Ltd ADR | 41,040 | $176K | 0.0% | $4.28 | $3.16 | +35.4% | ADR | 82655M206 |
| OPRA | Opera Limited ADR | 10,992 | $175K | 0.0% | $15.94 | $18.08 | -11.8% | ADR | 68373M107 |
| HEI | HEICO Corporation | 654 | $175K | 0.0% | $267.19 | $257.05 | +3.9% | COM | 422806109 |
| OLED | Universal Display Corp | 1,251 | $174K | 0.0% | $139.48 | $175.37 | -21.3% | COM | 91347P105 |
| HAL | Halliburton Co | 6,870 | $174K | 0.0% | $25.37 * | $28.06 | -11.6% | COM | 406216101 |
| XLY | Consumer Discretionary Select Sector | 877 | $173K | 0.0% | $197.46 * | $106.95 | -7.7% | ETF | 81369Y407 |
| PNC | PNC Financial Services Group Inc | 984 | $173K | 0.0% | $175.77 * | $189.31 | -9.7% | COM | 693475105 |
| APLD | Applied Digital Corp | 30,581 | $172K | 0.0% | $5.62 | $8.26 | -31.9% | COM | 038169207 |
| BIV | Vanguard Intermediate-Term Bond ETF | 2,236 | $171K | 0.0% | $76.57 | $76.00 | +0.7% | ETF | 921937819 |
| CB | Chubb Limited | 563 | $170K | 0.0% | $301.99 | $280.63 | +7.3% | COM | H1467J104 |
| COF | Capital One Financial Corp | 945 | $169K | 0.0% | $179.30 | $183.77 | -3.4% | COM | 14040H105 |
| SCHW | Charles Schwab Corp | 2,161 | $169K | 0.0% | $78.28 | $73.82 | +5.1% | COM | 808513105 |
| A | Agilent Technologies Inc | 1,430 | $167K | 0.0% | $116.98 | $135.90 | -14.5% | COM | 00846U101 |
| ADMA | ADMA Biologics Inc | 8,388 | $166K | 0.0% | $19.84 | $18.78 | +5.6% | COM | 000899104 |
| BEN | Franklin Resources Inc | 8,633 | $166K | 0.0% | $19.25 * | $19.58 | -5.7% | COM | 354613101 |
| VPL | Vanguard FTSE Pacific ETF | 2,277 | $165K | 0.0% | $72.46 | $74.68 | -3.0% | ETF | 922042866 |
| HERO | Global X Video Games & Esports ETF | 6,574 | $164K | 0.0% | $24.95 | $23.91 | +4.3% | ETF | 37954Y392 |
| DHI | D.R. Horton Inc | 1,289 | $164K | 0.0% | $127.13 | $164.94 | -23.6% | COM | 23331A109 |
| DRN | Direxion Daily Real Estate Bull 3x ETF | 15,782 | $163K | 0.0% | $10.32 | $11.94 | -13.6% | ETF | 25459W755 |
| SPSB | SPDR Portfolio Short Term Corp Bond ETF | 5,382 | $162K | 0.0% | $30.10 | $29.97 | +0.4% | ETF | 78464A474 |
| BEPC | Brookfield Renewable Corporation A | 5,781 | $161K | 0.0% | $27.92 * | $29.14 | -7.3% | COM | 11285B108 |
| GTLB | Gitlab Inc A | 3,434 | $161K | 0.0% | $47.00 | $58.30 | -19.4% | COM | 37637K108 |
| EME | EMCOR Group Inc | 436 | $161K | 0.0% | $369.63 | $462.81 | -20.3% | COM | 29084Q100 |
| NTNX | Nutanix Inc A | 2,305 | $161K | 0.0% | $69.81 | $65.36 | +6.8% | COM | 67059N108 |
| IP | International Paper Co | 3,004 | $160K | 0.0% | $53.35 * | $51.32 | +0.7% | COM | 460146103 |
| AWK | American Water Works | 1,084 | $160K | 0.0% | $147.52 | $131.37 | +10.3% | COM | 030420103 |
| COP | ConocoPhillips | 1,522 | $160K | 0.0% | $105.02 * | $102.11 | +0.2% | COM | 20825C104 |
| CAVA | Cava Group Inc | 1,847 | $160K | 0.0% | $86.41 | $133.35 | -35.2% | COM | 148929102 |
| HUBS | HubSpot Inc | 279 | $159K | 0.0% | $571.29 | $645.84 | -11.5% | COM | 443573100 |
| ALB | Albemarle Corp | 2,190 | $158K | 0.0% | $72.02 | $97.25 | -27.0% | COM | 012653101 |
| VRSN | VeriSign Inc | 621 | $158K | 0.0% | $253.87 | $198.18 | +27.0% | COM | 92343E102 |
| SMCL | Graniteshares 2X Long SMCI ETF | 13,219 | $157K | 0.0% | $11.91 | $11.91 | — | ETF | 38747R660 |
| SFM | Sprouts Farmers Market Inc | 1,028 | $157K | 0.0% | $152.64 | $142.75 | +6.9% | COM | 85208M102 |
| DAVE | Dave Inc | 1,893 | $156K | 0.0% | $82.66 | $67.00 | +23.4% | COM | 23834J201 |
| LHX | L3Harris Technologies Inc | 746 | $156K | 0.0% | $209.31 | $230.10 | -10.3% | COM | 502431109 |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | 5,367 | $156K | 0.0% | $29.01 | $31.05 | -6.6% | ETF | 46138G631 |
| LILAK | Liberty Latin America Ltd C | 25,018 | $155K | 0.0% | $6.21 | $7.99 | -22.2% | COM | G9001E128 |
| ZG | Zillow Group Inc A | 2,322 | $155K | 0.0% | $66.86 | $69.04 | -3.2% | COM | 98954M101 |
| BAM | Brookfield Asset Management Ltd A | 3,204 | $155K | 0.0% | $48.45 * | $52.10 | -9.2% | COM | 113004105 |
| SPYV | SPDR S&P 500 Value ETF | 3,034 | $155K | 0.0% | $51.07 | $53.21 | -4.0% | ETF | 78464A508 |
| FUBO | fuboTV Inc | 52,925 | $155K | 0.0% | $2.92 | $1.83 | +59.2% | COM | 35953D104 |
| EGO | Eldorado Gold Corp | 9,006 | $151K | 0.0% | $16.82 | $15.63 | +7.6% | COM | 284902509 |
| BDC | Belden Inc | 1,507 | $151K | 0.0% | $100.25 | $110.72 | -9.6% | COM | 077454106 |
| JXI | iShares Global Utilities ETF | 2,178 | $150K | 0.0% | $69.09 | $67.90 | +1.8% | ETF | 464288711 |
| RKT | Rocket Companies Inc A | 12,433 | $150K | 0.0% | $12.07 | $14.02 | -13.9% | COM | 77311W101 |
| CVNA | Carvana Co | 716 | $150K | 0.0% | $209.08 | $224.63 | -6.9% | COM | 146869102 |
| APA | APA Corporation | 7,101 | $149K | 0.0% | $21.02 * | $21.96 | -8.1% | COM | 03743Q108 |
| — | United States Steel Corp | 3,530 | $149K | 0.0% | $42.26 | $33.99 | — | COM | 912909108 |
| EBAY | eBay Inc | 2,200 | $149K | 0.0% | $67.73 | $62.44 | +7.3% | COM | 278642103 |
| HSY | Hershey Co | 871 | $149K | 0.0% | $171.03 * | $172.27 | -3.0% | COM | 427866108 |
| GLW | Corning Inc | 3,235 | $148K | 0.0% | $45.78 | $46.90 | -3.7% | COM | 219350105 |
| MEOH | Methanex Corp | 4,190 | $147K | 0.0% | $35.09 | $44.16 | -20.5% | COM | 59151K108 |
| LMND | Lemonade Inc | 4,667 | $147K | 0.0% | $31.43 | $31.93 | -1.6% | COM | 52567D107 |
| SUSA | iShares MSCI USA ESG Select ETF | 1,275 | $146K | 0.0% | $114.87 | $122.68 | -6.4% | ETF | 464288802 |
| DECK | Deckers Outdoor Corp | 1,307 | $146K | 0.0% | $111.81 | $180.78 | -38.1% | COM | 243537107 |
| FTAI | Ftai Aviation Ltd | 1,313 | $146K | 0.0% | $111.03 | $119.81 | -8.0% | COM | G3730V105 |
| DLO | Dlocal Ltd | 17,436 | $145K | 0.0% | $8.34 * | $9.60 | -17.2% | COM | G29018101 |
| ARES | Ares Management Corp A | 987 | $145K | 0.0% | $146.61 | $166.91 | -13.9% | COM | 03990B101 |
| BN | Brookfield Corporation | 2,760 | $145K | 0.0% | $52.41 * | $37.46 | -7.1% | COM | 11271J107 |
| TMC | TMC the metals company Inc | 84,013 | $145K | 0.0% | $1.72 | $0.94 | +82.5% | COM | 87261Y106 |
| DTM | DT Midstream Inc | 1,494 | $144K | 0.0% | $96.48 * | $91.78 | +2.8% | COM | 23345M107 |
| HYDR | Global X Hydrogen ETF | 8,451 | $144K | 0.0% | $17.04 | $23.10 | -26.2% | ETF | 37960A420 |
| FSLY | Fastly Inc A | 22,646 | $143K | 0.0% | $6.33 | $8.32 | -23.9% | COM | 31188V100 |
| XSOE | WisdomTree Emerging Markets Fund | 4,643 | $143K | 0.0% | $30.87 | $32.03 | -3.6% | ETF | 97717X578 |
| FIX | Comfort Systems USA Inc | 443 | $143K | 0.0% | $322.33 | $416.92 | -22.9% | COM | 199908104 |
| EQNR | Equinor ASA ADR | 5,386 | $142K | 0.0% | $26.45 | $24.04 | +10.0% | ADR | 29446M102 |
| CLOU | Global X Cloud Computing ETF | 6,781 | $142K | 0.0% | $20.99 | $22.99 | -8.7% | ETF | 37954Y442 |
| AG | First Majestic Silver Corp | 21,075 | $141K | 0.0% | $6.69 | $6.00 | +11.3% | COM | 32076V103 |
| SRTA | Blade Air Mobility Inc A | 51,604 | $141K | 0.0% | $2.73 | $3.79 | -27.9% | COM | 092667104 |
| ORLY | O'Reilly Automotive Inc | 98 | $140K | 0.0% | $1432.58 * | $81.54 | +17.1% | COM | 67103H107 |
| MRSH | Marsh & McLennan Cos Inc | 575 | $140K | 0.0% | $244.03 | $217.77 | +10.7% | COM | 571748102 |
| NUS | Nu Skin Enterprises Inc A | 19,251 | $140K | 0.0% | $7.26 | $6.67 | +6.9% | COM | 67018T105 |
| WDAY | Workday A | 597 | $139K | 0.0% | $233.53 | $255.47 | -8.6% | COM | 98138H101 |
| PIO | Invesco Global Water ETF | 3,450 | $138K | 0.0% | $40.13 | $41.13 | -2.4% | ETF | 46138E651 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 8,126 | $138K | 0.0% | $17.03 | $12.97 | — | ETF | 25460E232 |
| PWR | Quanta Services Inc | 544 | $138K | 0.0% | $254.18 | $321.23 | -21.0% | COM | 74762E102 |
| AQST | Aquestive Therapeutics Inc | 47,553 | $138K | 0.0% | $2.90 | $4.10 | -29.3% | COM | 03843E104 |
| IJH | iShares S&P Mid-Cap ETF | 2,352 | $137K | 0.0% | $58.35 | $64.14 | -9.0% | ETF | 464287507 |
| LUMN | Lumen Technologies Inc | 34,970 | $137K | 0.0% | $3.92 | $6.85 | -42.8% | COM | 550241103 |
| TFSL | TFS Financial Corporation | 10,975 | $136K | 0.0% | $12.39 * | $12.05 | -3.4% | COM | 87240R107 |
| CAN | Canaan Inc ADR | 153,399 | $135K | 0.0% | $0.88 | $1.62 | -45.7% | ADR | 134748102 |
| GRMN | Garmin Ltd | 619 | $134K | 0.0% | $217.13 | $192.45 | +11.4% | COM | H2906T109 |
| FEPI | REX FANG & Innovation Equity Income ETF | 3,222 | $134K | 0.0% | $41.63 | $47.15 | -11.7% | ETF | 26923N744 |
| DEW | WisdomTree Global High Dividend Fund | 2,390 | $134K | 0.0% | $56.12 | $54.35 | +3.2% | ETF | 97717W877 |
| NWBI | Northwest Bancshares Inc | 11,040 | $133K | 0.0% | $12.02 * | $12.68 | -11.2% | COM | 667340103 |
| CTRA | Coterra Energy Inc | 4,586 | $133K | 0.0% | $28.90 * | $23.92 | +17.7% | COM | 127097103 |
| SPLB | SPDR Portfolio Long Term Corp Bond ETF | 5,844 | $132K | 0.0% | $22.57 | $23.12 | -2.4% | ETF | 78464A367 |
| OPTT | Ocean Power Technologies | 289,267 | $132K | 0.0% | $0.46 * | $0.01 | +78.5% | COM | 674870506 |
| EWS | iShares MSCI Singapore ETF | 5,544 | $132K | 0.0% | $23.76 | $22.20 | +7.0% | ETF | 46434G780 |
| EWT | iShares MSCI Taiwan ETF | 2,774 | $132K | 0.0% | $47.48 | $54.19 | -12.4% | ETF | 46434G772 |
| FIXD | FT TCW Opportunistic Fixed Income ETF | 3,001 | $132K | 0.0% | $43.84 | $43.80 | +0.1% | ETF | 33740F805 |
| LVS | Las Vegas Sands Corp | 3,395 | $131K | 0.0% | $38.63 | $50.69 | -25.0% | COM | 517834107 |
| OBDC | Blue Owl Capital Corp | 8,942 | $131K | 0.0% | $14.66 * | $13.13 | +2.5% | COM | 69121K104 |
| CI | The Cigna Group | 398 | $131K | 0.0% | $329.00 | $308.91 | +4.9% | COM | 125523100 |
| MP | MP Materials Corp | 5,362 | $131K | 0.0% | $24.41 | $21.00 | +16.2% | COM | 553368101 |
| BOX | Box Inc A | 4,239 | $131K | 0.0% | $30.86 | $32.79 | -5.9% | COM | 10316T104 |
| GMF | SPDR S&P Emerging Asia Pacific ETF | 1,128 | $130K | 0.0% | $115.66 | $120.25 | -3.8% | ETF | 78463X301 |
| NSC | Norfolk Southern Corp | 548 | $130K | 0.0% | $236.85 | $248.19 | -6.1% | COM | 655844108 |
| IGOV | iShares International Treasury Bond ETF | 3,291 | $130K | 0.0% | $39.42 | $39.88 | -1.2% | ETF | 464288117 |
| MTB | M&T Bank Corp | 725 | $130K | 0.0% | $178.75 * | $192.14 | -9.1% | COM | 55261F104 |
| NVS | Novartis AG ADR | 1,147 | $128K | 0.0% | $111.48 | $106.61 | +4.6% | ADR | 66987V109 |
| BBY | Best Buy Co Inc | 1,732 | $127K | 0.0% | $73.61 * | $85.83 | -17.6% | COM | 086516101 |
| VFS | VinFast Auto Ltd | 39,753 | $126K | 0.0% | $3.18 | $4.04 | -21.2% | COM | Y9390M103 |
| HL | Hecla Mining Co | 22,717 | $126K | 0.0% | $5.56 | $5.81 | -4.5% | COM | 422704106 |
| EWJ | iShares MSCI Japan ETF | 1,835 | $126K | 0.0% | $68.56 | $68.98 | -0.6% | ETF | 46434G822 |
| BKLN | Invesco Senior Loan ETF | 6,070 | $126K | 0.0% | $20.70 | $21.06 | -1.7% | ETF | 46138G508 |
| IVZ | Invesco Ltd | 8,258 | $125K | 0.0% | $15.17 * | $16.88 | -13.0% | COM | G491BT108 |
| DIV | Global X SuperDividend US ETF | 6,644 | $125K | 0.0% | $18.84 | $18.59 | +1.3% | ETF | 37950E291 |
| XRMI | Global X S&P500 Risk Management ETF | 6,775 | $125K | 0.0% | $18.44 | $19.12 | -3.6% | ETF | 37960A206 |
| PSTG | Pure Storage A | 2,812 | $124K | 0.0% | $44.27 | $55.69 | -20.5% | COM | 74624M102 |
| TME | Tencent Music Entertainment Group ADR | 8,634 | $124K | 0.0% | $14.41 | $11.87 | +21.4% | ADR | 88034P109 |
| BOTZ | Global X Robotics & Artificial Intel ETF | 4,365 | $124K | 0.0% | $28.46 | $32.56 | -12.6% | ETF | 37954Y715 |
| VXF | Vanguard Extended Market ETF | 719 | $124K | 0.0% | $172.26 | $192.77 | -10.6% | ETF | 922908652 |
| APH | Amphenol Corp A | 1,886 | $124K | 0.0% | $65.59 | $68.47 | -4.7% | COM | 032095101 |
| VO | Vanguard Mid-Cap ETF | 475 | $123K | 0.0% | $258.62 * | $67.89 | -4.8% | ETF | 922908629 |
| DHT | DHT Holdings Inc | 11,602 | $122K | 0.0% | $10.50 * | $9.61 | +5.2% | COM | Y2065G121 |
| MOO | VanEck Agribusiness ETF | 1,791 | $122K | 0.0% | $67.89 | $70.85 | -4.2% | ETF | 92189F700 |
| SPTI | SPDR Portfolio Int. Term Treasury ETF | 4,253 | $122K | 0.0% | $28.58 | $28.27 | +1.1% | ETF | 78464A672 |
| GGLL | Direxion Daily GOOGL Bull 2X Shares ETF | 4,224 | $121K | 0.0% | $28.69 | $40.62 | -29.4% | ETF | 25461A841 |
| BTG | B2Gold Corp | 42,379 | $121K | 0.0% | $2.85 | $2.87 | -1.3% | COM | 11777Q209 |
| ECL | Ecolab Inc | 475 | $120K | 0.0% | $253.52 | $245.53 | +2.5% | COM | 278865100 |
| ROOT | Root Inc A | 899 | $120K | 0.0% | $133.44 | $69.07 | +93.2% | COM | 77664L207 |
| CPNG | Coupang Inc A | 5,456 | $120K | 0.0% | $21.93 | $24.55 | -10.7% | COM | 22266T109 |
| DD | DuPont de Nemours | 1,587 | $119K | 0.0% | $74.68 * | $33.66 | -8.7% | COM | 26614N102 |
| AEVA | Aeva Technologies Inc | 16,923 | $118K | 0.0% | $7.00 | $4.05 | +72.9% | COM | 00835Q202 |
| CWB | SPDR BB Convertible Sec ETF | 1,533 | $117K | 0.0% | $76.62 | $78.86 | -2.8% | ETF | 78464A359 |
| MMYT | MakeMyTrip Ltd | 1,198 | $117K | 0.0% | $97.99 | $107.17 | -8.6% | COM | V5633W109 |
| DGS | WisdomTree Emerging Markets SmallCap Div | 2,426 | $117K | 0.0% | $48.31 | $51.09 | -5.4% | ETF | 97717W281 |
| QCLN | First Trust NASDAQ Clean Edge Green ETF | 4,090 | $117K | 0.0% | $28.62 | $34.55 | -17.2% | ETF | 33733E500 |
| BITF | Bitfarms Ltd/Canada | 148,456 | $117K | 0.0% | $0.79 * | $1.72 | -23.0% | COM | 09173B107 |
| AJG | Arthur J. Gallagher & Co | 337 | $116K | 0.0% | $345.24 | $288.44 | +18.9% | COM | 363576109 |
| LIT | Global X Lithium & Battery Tech ETF | 2,996 | $116K | 0.0% | $38.80 | $44.09 | -12.0% | ETF | 37954Y855 |
| BB | BlackBerry Ltd | 30,538 | $115K | 0.0% | $3.77 | $2.97 | +27.1% | COM | 09228F103 |
| TROW | T. Rowe Price Group Inc | 1,250 | $115K | 0.0% | $91.87 * | $107.97 | -18.1% | COM | 74144T108 |
| DASH | DoorDash Inc A | 625 | $114K | 0.0% | $182.77 | $164.28 | +11.3% | COM | 25809K105 |
| MBB | iShares MBS ETF | 1,218 | $114K | 0.0% | $93.78 | $93.10 | +0.7% | ETF | 464288588 |
| OGN | Organon & Co | 7,653 | $114K | 0.0% | $14.89 | $15.65 | -5.6% | COM | 68622V106 |
| WAT | Waters Corp | 309 | $114K | 0.0% | $368.57 | $386.56 | -4.7% | COM | 941848103 |
| POOL | Pool Corp | 357 | $114K | 0.0% | $318.35 | $357.95 | -12.2% | COM | 73278L105 |
| XYLG | Global X S&P 500 Covered Call50 ETF | 4,283 | $113K | 0.0% | $26.46 | $32.11 | -17.6% | ETF | 37954Y277 |
| IEMG | iShares Core MSCI Emerging Markets ETF | 2,098 | $113K | 0.0% | $53.97 | $55.35 | -2.5% | ETF | 46434G103 |
| CUK | Carnival plc ADR | 6,449 | $113K | 0.0% | $17.53 | $22.51 | — | ADR | 14365C103 |
| CRWV | CoreWeave Inc | 3,043 | $113K | 0.0% | $37.08 | $38.54 | -3.8% | COM | 21873S108 |
| HUT | Hut 8 Corp | 9,468 | $110K | 0.0% | $11.62 | $19.75 | -41.2% | COM | 44812J104 |
| AAPU | Direxion Daily AAPL Bull 2X Shares ETF | 3,903 | $110K | 0.0% | $28.06 | $36.50 | -23.1% | ETF | 25461A874 |
| TXG | 10x Genomics In A | 12,529 | $109K | 0.0% | $8.73 | $15.68 | -44.3% | COM | 88025U109 |
| LPG | Dorian LPG Ltd | 4,891 | $109K | 0.0% | $22.34 | $27.98 | -20.2% | COM | Y2106R110 |
| UGI | UGI Corp | 3,291 | $109K | 0.0% | $33.07 | $29.40 | +12.5% | COM | 902681105 |
| CNCK | Coincheck Group NV | 21,419 | $109K | 0.0% | $5.08 | $9.39 | -45.9% | COM | N20967118 |
| NLR | VanEck Uranium and Nuclear ETF | 1,482 | $109K | 0.0% | $73.27 | $89.47 | -18.1% | ETF | 92189F601 |
| MUX | McEwen Mining | 14,350 | $108K | 0.0% | $7.55 | $7.81 | -3.3% | COM | 58039P305 |
| MET | Metlife Inc | 1,346 | $108K | 0.0% | $80.29 * | $80.65 | -2.6% | COM | 59156R108 |
| TRGP | Targa Resources Corp | 537 | $108K | 0.0% | $200.47 | $176.80 | +11.3% | COM | 87612G101 |
| FNV | Franco Nevada Corp | 683 | $108K | 0.0% | $157.56 | $124.37 | +26.4% | COM | 351858105 |
| REMX | VE Rare Earth and Strategic Metals ETF | 2,719 | $107K | 0.0% | $39.53 | $44.90 | -12.0% | ETF | 92189H805 |
| NUE | Nucor Corp | 890 | $107K | 0.0% | $120.34 | $135.43 | -12.2% | COM | 670346105 |
| KRMN | Karman Holdings Inc | 3,197 | $107K | 0.0% | $33.42 | $32.27 | +3.6% | COM | 485924104 |
| UVV | Universa Corp VA | 1,900 | $106K | 0.0% | $56.05 | $53.60 | +4.6% | COM | 913456109 |
| APD | Air Products & Chemicals Inc | 360 | $106K | 0.0% | $294.92 * | $304.00 | -5.5% | COM | 009158106 |
| IDXX | IDEXX Laboratories Inc | 252 | $106K | 0.0% | $419.95 | $438.33 | -4.2% | COM | 45168D104 |
| PAYC | Paycom Software | 484 | $106K | 0.0% | $218.48 | $202.05 | +7.6% | COM | 70432V102 |
| ITW | Illinois Tool Works | 425 | $105K | 0.0% | $248.01 | $257.33 | -5.4% | COM | 452308109 |
| ILF | iShares Latin America 40 ETF | 4,470 | $105K | 0.0% | $23.55 | $24.01 | -1.9% | ETF | 464287390 |
| LTH | Life Time Group Holdings Inc | 3,466 | $105K | 0.0% | $30.20 | $23.91 | +26.3% | COM | 53190C102 |
| BLX | Banco Latinoamericano de Comercio Exteri | 2,859 | $105K | 0.0% | $36.60 | $33.88 | +6.4% | COM | P16994132 |
| POWL | Powell Industries Inc | 614 | $105K | 0.0% | $170.33 | $232.73 | -27.1% | COM | 739128106 |
| AVAV | Aerovironment Inc | 875 | $104K | 0.0% | $119.19 | $185.32 | -35.7% | COM | 008073108 |
| HE | Hawaiian Electric Industries | 9,481 | $104K | 0.0% | $10.95 | $10.11 | +8.3% | COM | 419870100 |
| TGLS | Tecnoglass Inc | 1,449 | $104K | 0.0% | $71.55 | $75.56 | -5.5% | COM | G87264100 |
| FUTU | Futu Holdings Ltd ADR | 1,011 | $103K | 0.0% | $102.35 | $93.59 | +9.4% | ADR | 36118L106 |
| TFC | Truist Financial Corp | 2,505 | $103K | 0.0% | $41.15 * | $42.34 | -6.3% | COM | 89832Q109 |
| LUV | Southwest Airlines Co | 3,068 | $103K | 0.0% | $33.58 | $31.07 | +6.4% | COM | 844741108 |
| TX | Ternium | 3,292 | $103K | 0.0% | $31.16 | $33.49 | -7.0% | ADR | 880890108 |
| NAT | Nordic American Tankers Ltd | 41,487 | $102K | 0.0% | $2.46 | $3.03 | -18.7% | COM | G65773106 |
| INSW | International Seaways Inc | 3,071 | $102K | 0.0% | $33.20 * | $37.41 | -15.5% | COM | Y41053102 |
| DGRS | WT U.S. SmallCapQualityDiviGrowthF | 2,185 | $102K | 0.0% | $46.50 | $52.83 | -12.0% | ETF | 97717X651 |
| PR | Permian Resources Corp | 7,331 | $102K | 0.0% | $13.85 | $14.47 | -4.3% | COM | 71424F105 |
| HP | Helmerich & Payne Inc | 3,877 | $101K | 0.0% | $26.12 | $33.94 | -23.0% | COM | 423452101 |
| CW | Curtiss Wright Corporation | 319 | $101K | 0.0% | $317.27 | $359.29 | -11.8% | COM | 231561101 |
| UDOW | Proshares Ultrapro Dow30 ETF | 1,151 | $101K | 0.0% | $87.82 * | $50.36 | -12.8% | ETF | 74347X823 |
| GPC | Genuine Parts Co | 840 | $100K | 0.0% | $119.14 * | $120.15 | -3.1% | COM | 372460105 |
| FEZ | SPDR EURO STOXX 50 ETF | 1,839 | $100K | 0.0% | $54.41 | $51.90 | +4.8% | ETF | 78463X202 |
| SITM | SiTime Corp | 654 | $99,977 | 0.0% | $152.87 | $203.63 | -24.9% | COM | 82982T106 |
| RSP | Invesco S&P 500 Equal Weight ETF | 577 | $99,954 | 0.0% | $173.23 | $180.66 | -4.1% | ETF | 46137V357 |
| GDRX | GoodRx Holdings Inc | 22,624 | $99,772 | 0.0% | $4.41 | $5.40 | -18.3% | COM | 38246G108 |
| EXE | Expand Energy Corp | 895 | $99,631 | 0.0% | $111.32 * | $89.24 | +21.6% | COM | 165167735 |
| GAL | SPDR SSgA Global Allocation ETF | 2,215 | $99,281 | 0.0% | $44.82 | $45.22 | -0.9% | ETF | 78467V400 |
| AZO | AutoZone Inc | 26 | $99,132 | 0.0% | $3812.77 | $3166.27 | +20.4% | COM | 053332102 |
| HYEM | VanEck Emerging HY Bond ETF | 5,035 | $98,938 | 0.0% | $19.65 | $19.65 | +0.0% | ETF | 92189F353 |
| TJX | TJX Companies Inc | 811 | $98,780 | 0.0% | $121.80 | $117.93 | +2.3% | COM | 872540109 |
| FDS | FactSet Research Systems Inc | 217 | $98,657 | 0.0% | $454.64 | $468.64 | -3.9% | COM | 303075105 |
| MTCH | Match Group | 3,147 | $98,186 | 0.0% | $31.20 | $33.48 | -8.4% | COM | 57667L107 |
| NTAP | NetApp Inc | 1,112 | $97,678 | 0.0% | $87.84 * | $119.15 | -27.8% | COM | 64110D104 |
| PGNY | Progyny Inc | 4,372 | $97,670 | 0.0% | $22.34 | $15.64 | +42.9% | COM | 74340E103 |
| NTES | NetEase Inc ADR | 943 | $97,054 | 0.0% | $102.92 | $87.61 | +17.5% | ADR | 64110W102 |
| CPA | Copa Holdings SA A | 1,049 | $96,991 | 0.0% | $92.46 * | $88.06 | +0.7% | COM | P31076105 |
| TCOM | Trip.com Group Ltd ADR | 1,524 | $96,896 | 0.0% | $63.58 | $66.03 | -3.7% | ADR | 89677Q107 |
| ILMN | Illumina Inc | 1,208 | $95,843 | 0.0% | $79.34 | $140.46 | -43.5% | COM | 452327109 |
| PAYX | Paychex Inc | 615 | $94,882 | 0.0% | $154.28 * | $138.20 | +9.0% | COM | 704326107 |
| BG | Bunge Global SA | 1,239 | $94,684 | 0.0% | $76.42 * | $83.18 | -10.4% | COM | H11356104 |
| TRV | Travelers Companies Inc | 358 | $94,677 | 0.0% | $264.46 | $244.88 | +6.7% | COM | 89417E109 |
| ALGN | Align Technology Inc | 595 | $94,522 | 0.0% | $158.86 | $222.93 | -28.7% | COM | 016255101 |
| CFR | Cullen Frost Bankers Inc | 753 | $94,276 | 0.0% | $125.20 * | $126.85 | -3.6% | COM | 229899109 |
| MCK | McKesson Corp | 140 | $94,219 | 0.0% | $672.99 | $557.26 | +20.4% | COM | 58155Q103 |
| UPRO | Proshares Ultrapro S&P500 ETF | 1,274 | $94,149 | 0.0% | $73.90 | $90.66 | -18.5% | ETF | 74347X864 |
| ACN | Accenture Plc A | 300 | $93,612 | 0.0% | $312.04 | $354.39 | -12.8% | COM | G1151C101 |
| EOG | EOG Resources Inc | 729 | $93,487 | 0.0% | $128.24 * | $123.33 | +1.2% | COM | 26875P101 |
| EDC | Direxion Daily Emerging Markets Bull 3X | 3,036 | $93,266 | 0.0% | $30.72 | $33.74 | -9.0% | ETF | 25490K281 |
| DFE | WisdomTree Europe SmallCap Dividend Fund | 1,522 | $92,784 | 0.0% | $60.96 | $58.95 | +3.4% | ETF | 97717W869 |
| GME | GameStop Corp A | 4,145 | $92,516 | 0.0% | $22.32 | $25.78 | -13.4% | COM | 36467W109 |
| EXK | Endeavour Silver Corp | 21,605 | $92,253 | 0.0% | $4.27 | $4.39 | -2.7% | COM | 29258Y103 |
| CNI | Canadian National Railway Co | 945 | $92,100 | 0.0% | $97.46 | $105.26 | -8.6% | COM | 136375102 |
| YANG | Direxion Daily FTSE China Bear 3X | 2,323 | $91,968 | 0.0% | $39.59 | $69.38 | -42.9% | ETF | 25461A460 |
| FSLR | First Solar Inc | 727 | $91,915 | 0.0% | $126.43 | $194.46 | -35.0% | COM | 336433107 |
| AAON | AAON Inc | 1,174 | $91,725 | 0.0% | $78.13 | $104.45 | -25.5% | COM | 000360206 |
| CHWY | Chewy Inc A | 2,817 | $91,581 | 0.0% | $32.51 | $31.10 | +4.5% | COM | 16679L109 |
| KTOS | Kratos Defense & Security Solutions | 3,052 | $90,614 | 0.0% | $29.69 | $27.10 | +9.5% | COM | 50077B207 |
| EL | Estee Lauder Co Inc A | 1,372 | $90,552 | 0.0% | $66.00 | $77.06 | -15.4% | COM | 518439104 |
| QRMI | Global X Nasdaq100 Risk Management ETF | 5,417 | $90,139 | 0.0% | $16.64 | $17.14 | -2.9% | ETF | 37960A503 |
| JKS | JinkoSolar Holding Company Ltd ADR | 4,805 | $89,565 | 0.0% | $18.64 | $24.42 | -23.7% | ADR | 47759T100 |
| BRZU | Direxion Daily S&P MSCI Brazil Bull 2X S | 1,683 | $89,367 | 0.0% | $53.10 | $57.62 | -7.8% | ETF | 25460G708 |
| VLGEA | Village Super Market A | 2,351 | $89,362 | 0.0% | $38.01 | $31.24 | +21.7% | COM | 927107409 |
| CWEN | Clearway Energy Inc C | 2,944 | $89,115 | 0.0% | $30.27 * | $25.85 | +12.3% | COM | 18539C204 |
| GKOS | Glaukos Corporation | 904 | $88,972 | 0.0% | $98.42 | $137.76 | -28.6% | COM | 377322102 |
| SYM | Symbotic Inc | 4,374 | $88,399 | 0.0% | $20.21 | $28.42 | -28.9% | COM | 87151X101 |
| LND | Brasilagro-Companhia ADR | 22,148 | $88,149 | 0.0% | $3.98 | $4.08 | -2.5% | ADR | 10554B104 |
| HEWJ | iShares Currency Hedged MSCI Japan ETF | 10,126 | $87,949 | 0.0% | $8.69 * | $42.44 | -1.2% | ETF | 46434V886 |
| DON | WisdomTree US MidCap Dividend Fund | 1,767 | $87,502 | 0.0% | $49.52 | $52.45 | -5.6% | ETF | 97717W505 |
| ETR | Entergy Corp | 1,020 | $87,200 | 0.0% | $85.49 * | $77.45 | +8.1% | COM | 29364G103 |
| BCS | Barclays Plc ADR | 5,674 | $87,153 | 0.0% | $15.36 | $13.07 | +17.5% | ADR | 06738E204 |
| UMC | United Microelectron-SP ADR | 12,182 | $87,101 | 0.0% | $7.15 | $7.10 | +0.7% | ADR | 910873405 |
| DOV | Dover Corp | 494 | $86,786 | 0.0% | $175.68 | $192.53 | -9.5% | COM | 260003108 |
| ERX | Direxion Daily Energy Bull 2X | 1,321 | $86,235 | 0.0% | $65.28 | $62.91 | +3.8% | ETF | 25460G609 |
| YMM | Full Truck Alliance Co Ltd ADR | 6,742 | $86,095 | 0.0% | $12.77 | $10.05 | +27.1% | ADR | 35969L108 |
| PLMR | Palomar Holdings Inc | 620 | $84,990 | 0.0% | $137.08 | $116.50 | +17.7% | COM | 69753M105 |
| ALTY | Global X Alternative Income ETF | 7,244 | $84,827 | 0.0% | $11.71 | $11.90 | -1.6% | ETF | 37954Y806 |
| NNOX | Nano-X Imaging Ltd | 16,981 | $84,820 | 0.0% | $4.99 | $6.40 | -22.0% | COM | M70700105 |
| CF | CF Industries Holdings Inc | 1,083 | $84,636 | 0.0% | $78.15 | $83.30 | -7.8% | COM | 125269100 |
| WRN | Western Copper and Gold Corporation | 74,536 | $84,598 | 0.0% | $1.13 | $1.09 | +4.8% | COM | 95805V108 |
| EQT | EQT Corp | 1,583 | $84,580 | 0.0% | $53.43 | $40.68 | +30.2% | COM | 26884L109 |
| DTCR | Global X Data Center & Digital Infra ETF | 5,191 | $84,406 | 0.0% | $16.26 | $17.27 | -5.8% | ETF | 37954Y236 |
| CMCSA | Comcast Corp A | 2,267 | $83,652 | 0.0% | $36.90 * | $39.68 | -9.6% | COM | 20030N101 |
| STZ | Constellation Brands Inc A | 455 | $83,502 | 0.0% | $183.52 | $191.79 | -6.1% | COM | 21036P108 |
| XRX | Xerox Corp | 17,281 | $83,467 | 0.0% | $4.83 | $8.92 | -45.8% | COM | 98421M106 |
| BGS | B&G Foods Inc | 12,076 | $82,962 | 0.0% | $6.87 * | $6.22 | -3.0% | COM | 05508R106 |
| QDIV | Global X S&P 500 Quality Dividend ETF | 2,359 | $82,868 | 0.0% | $35.13 | $35.96 | -2.3% | ETF | 37954Y616 |
| SPEM | SPDR Portfolio Emerging Markets ETF | 2,093 | $82,401 | 0.0% | $39.37 | $40.01 | -1.6% | ETF | 78463X509 |
| UNM | Unum Group | 1,010 | $82,275 | 0.0% | $81.46 | $68.94 | +18.2% | COM | 91529Y106 |
| RY | Royal Bank of Canada | 729 | $82,173 | 0.0% | $112.72 | $122.79 | -8.2% | COM | 780087102 |
| MVST | Microvast Holdings Inc | 69,989 | $81,887 | 0.0% | $1.17 | $1.52 | -22.9% | COM | 59516C106 |
| MNOV | MediciNova Inc | 56,079 | $81,875 | 0.0% | $1.46 | $1.94 | -24.9% | COM | 58468P206 |
| EUDG | WisdomTreeEuropeQualityDividendGrowthF | 2,509 | $81,722 | 0.0% | $32.57 | $31.68 | +2.8% | ETF | 97717X610 |
| TDG | TransDigm Group Inc | 59 | $81,614 | 0.0% | $1383.29 * | $1229.53 | +5.3% | COM | 893641100 |
| KR | Kroger Co | 1,204 | $81,499 | 0.0% | $67.69 | $57.61 | +15.7% | COM | 501044101 |
| NOVT | Novanta Inc | 635 | $81,197 | 0.0% | $127.87 | $169.32 | -24.5% | COM | 67000B104 |
| NXST | Nexstar Media Group Inc | 453 | $81,187 | 0.0% | $179.22 * | $156.42 | +10.4% | COM | 65336K103 |
| SSYS | Stratasys | 8,288 | $81,140 | 0.0% | $9.79 | $8.61 | +13.7% | COM | M85548101 |
| LRN | Stride Inc | 640 | $80,960 | 0.0% | $126.50 | $95.13 | +33.0% | COM | 86333M108 |
| KVYO | Klaviyo Inc A | 2,674 | $80,915 | 0.0% | $30.26 | $38.18 | -20.8% | COM | 49845K101 |
| INMD | Inmode Ltd | 4,524 | $80,256 | 0.0% | $17.74 | $17.74 | -0.0% | COM | M5425M103 |
| YOU | Clear Secure Inc A | 3,094 | $80,166 | 0.0% | $25.91 | $29.28 | -12.6% | COM | 18467V109 |
| KGC | Kinross Gold Corp | 6,339 | $79,935 | 0.0% | $12.61 | $10.24 | +23.1% | COM | 496902404 |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 1,010 | $79,729 | 0.0% | $78.94 | $78.43 | +0.7% | ETF | 92206C409 |
| WAB | Wabtec Corp | 439 | $79,613 | 0.0% | $181.35 | $192.50 | -6.1% | COM | 929740108 |
| DRI | Darden Restaurants Inc | 381 | $79,157 | 0.0% | $207.76 * | $166.17 | +22.3% | COM | 237194105 |
| BR | Broadridge Financial Solutions Inc | 322 | $78,072 | 0.0% | $242.46 | $219.85 | +9.0% | COM | 11133T103 |
| H | Hyatt Hotels Corp A | 635 | $77,788 | 0.0% | $122.50 | $153.10 | -20.2% | COM | 448579102 |
| XEL | Xcel Energy Inc | 1,094 | $77,444 | 0.0% | $70.79 * | $64.42 | +7.3% | COM | 98389B100 |
| IXP | iShares Global Comm Services ETF | 795 | $77,131 | 0.0% | $97.02 | $96.39 | +0.7% | ETF | 464287275 |
| HACK | Amplify Cybersecurity ETF | 1,065 | $76,467 | 0.0% | $71.80 | $73.58 | -2.4% | ETF | 032108664 |
| DT | Dynatrace Inc | 1,620 | $76,383 | 0.0% | $47.15 | $54.63 | -13.7% | COM | 268150109 |
| — | KULR Technology Group Inc | 57,860 | $76,375 | 0.0% | $1.32 | $2.37 | — | COM | 50125G109 |
| MFC | Manulife Financial Corp | 2,439 | $75,975 | 0.0% | $31.15 | $30.95 | +0.6% | COM | 56501R106 |
| ERIC | Telefonaktiebolaget LM Ericsson ADR | 9,771 | $75,823 | 0.0% | $7.76 | $8.13 | -4.5% | ADR | 294821608 |
| AGGY | WisdomTree Yield Enhanced U.S ABondF | 1,743 | $75,698 | 0.0% | $43.43 | $43.67 | -0.6% | ETF | 97717X511 |
| CORZ | Core Scientific Inc | 10,391 | $75,231 | 0.0% | $7.24 | $14.26 | -49.2% | COM | 21874A106 |
| OMC | Omnicom Group Inc | 905 | $75,034 | 0.0% | $82.91 * | $94.87 | -15.1% | COM | 681919106 |
| TER | Teradyne Inc | 907 | $74,918 | 0.0% | $82.60 | $117.75 | -30.1% | COM | 880770102 |
| LNG | Cheniere Energy Inc | 321 | $74,279 | 0.0% | $231.40 | $210.34 | +10.0% | COM | 16411R208 |
| VLTO | Veralto Corporation | 751 | $73,185 | 0.0% | $97.45 | $105.96 | -8.3% | COM | 92338C103 |
| STM | STMicroelectronics ADR | 3,322 | $72,951 | 0.0% | $21.96 | $25.83 | -15.0% | ADR | 861012102 |
| VKTX | Viking Therapeutics Inc | 3,011 | $72,716 | 0.0% | $24.15 | $56.13 | -57.0% | COM | 92686J106 |
| NNE | NANO Nuclear Energy Inc | 2,737 | $72,421 | 0.0% | $26.46 | $22.90 | +15.5% | COM | 63010H108 |
| VAW | Vanguard Materials ETF | 381 | $71,937 | 0.0% | $188.81 | $205.79 | -8.3% | ETF | 92204A801 |
| LAC | Lithium Americas Corp | 26,539 | $71,921 | 0.0% | $2.71 | $3.47 | -21.8% | COM | 53681J103 |
| XLI | Industrial Select Sector SPDR Fund | 547 | $71,695 | 0.0% | $131.07 | $137.86 | -4.9% | ETF | 81369Y704 |
| CHRD | Chord Energy Corp | 636 | $71,690 | 0.0% | $112.72 * | $118.27 | -8.5% | COM | 674215207 |
| CLX | Clorox Co | 486 | $71,564 | 0.0% | $147.25 * | $157.37 | -9.1% | COM | 189054109 |
| LYV | Live Nation Entertainment Inc | 543 | $70,905 | 0.0% | $130.58 | $125.90 | +3.7% | COM | 538034109 |
| UMAC | Unusual Machines Inc | 10,951 | $70,086 | 0.0% | $6.40 | $6.96 | -8.1% | COM | 91532F102 |
| AR | Antero Resources Corporation | 1,733 | $70,083 | 0.0% | $40.44 | $30.28 | +33.6% | COM | 03674X106 |
| BWXT | BWX Technologies Inc | 710 | $70,042 | 0.0% | $98.65 | $117.56 | -16.5% | COM | 05605H100 |
| FNF | FNF Group | 1,074 | $69,896 | 0.0% | $65.08 * | $55.70 | +9.7% | COM | 31620R303 |
| LYB | LyondellBasell Industries NV A | 986 | $69,414 | 0.0% | $70.40 * | $75.68 | -13.8% | COM | N53745100 |
| CIBR | FT NASDAQ Cybersecurity ETF | 1,100 | $69,300 | 0.0% | $63.00 | $62.80 | +0.3% | ETF | 33734X846 |
| ULTA | Ulta Beauty Inc | 189 | $69,276 | 0.0% | $366.54 | $387.42 | -5.4% | COM | 90384S303 |
| GUSH | Daily S&P Oil&Gas Exp&Prod Bull 2x ETF | 2,572 | $69,110 | 0.0% | $26.87 | $30.07 | -10.6% | ETF | 25460G500 |
| CIFR | Cipher Mining Inc | 29,948 | $68,880 | 0.0% | $2.30 | $5.55 | -58.5% | COM | 17253J106 |
| DGRE | WisdomTreeEmergingMarketsQualityDividend | 2,816 | $68,457 | 0.0% | $24.31 | $26.23 | -7.3% | ETF | 97717W323 |
| OTIS | Otis Worldwide Corporation | 663 | $68,422 | 0.0% | $103.20 | $98.31 | +3.5% | COM | 68902V107 |
| CARR | Carrier Global Corporation | 1,079 | $68,409 | 0.0% | $63.40 | $74.39 | -15.6% | COM | 14448C104 |
| CHAU | Direxion Daily CSI300ChinaAShareBull2ETF | 4,787 | $68,406 | 0.0% | $14.29 | $16.49 | -13.4% | ETF | 25490K869 |
| OPPJ | WisdomTree Japan Small Cap Fund | 1,946 | $68,110 | 0.0% | $35.00 | $34.36 | +1.9% | ETF | 97717W521 |
| WKEY | WISeKey International Holding AG ADR | 17,281 | $67,914 | 0.0% | $3.93 | $4.56 | -13.8% | ADR | 97727L408 |
| BROS | Dutch Bros Inc A | 1,099 | $67,852 | 0.0% | $61.74 | $46.02 | +34.2% | COM | 26701L100 |
| BBH | VanEck Biotech ETF | 431 | $67,809 | 0.0% | $157.33 | $168.23 | -6.5% | ETF | 92189F726 |
| STNE | StoneCo Ltd A | 6,432 | $67,407 | 0.0% | $10.48 | $7.97 | — | COM | G85158106 |
| EEMS | iShares MSCI Emerging Markets Small ETF | 1,211 | $67,344 | 0.0% | $55.61 | $60.16 | -7.6% | ETF | 464286475 |
| RDW | Redwire Corp | 8,106 | $67,199 | 0.0% | $8.29 | $16.10 | -48.5% | COM | 75776W103 |
| KNSL | Kinsale Capital Group Inc | 138 | $67,166 | 0.0% | $486.71 | $465.91 | +4.3% | COM | 49714P108 |
| GOGL | Golden Ocean Group Limited | 8,395 | $66,992 | 0.0% | $7.98 | $8.58 | — | COM | G39637205 |
| KNG | FT Vest SP500 Div Aristocrats Target ETF | 1,326 | $66,990 | 0.0% | $50.52 | $50.92 | -0.8% | ETF | 33739Q705 |
| CYRX | CryoPort Inc | 10,977 | $66,740 | 0.0% | $6.08 | $6.92 | -12.1% | COM | 229050307 |
| SHAK | Shake Shack Inc A | 750 | $66,128 | 0.0% | $88.17 | $121.93 | -27.7% | COM | 819047101 |
| SPUU | Direxion Daily S&P 500 Bull2X Shares ETF | 500 | $66,120 | 0.0% | $132.24 | $148.98 | -11.2% | ETF | 25459Y165 |
| — | Osisko Gold Royalties Ltd | 3,126 | $66,021 | 0.0% | $21.12 | $18.10 | — | COM | 68827L101 |
| — | Bancolombia SA ADR | 1,642 | $66,008 | 0.0% | $40.20 | $31.51 | — | ADR | 05968L102 |
| UEC | Uranium Energy Corp | 13,751 | $65,730 | 0.0% | $4.78 | $7.65 | -37.5% | COM | 916896103 |
| TLK | Telkom Indonesia Persero Tbk P ADR | 4,417 | $65,239 | 0.0% | $14.77 | $16.99 | -13.1% | ADR | 715684106 |
| LI | Li Auto Inc ADR | 2,585 | $65,142 | 0.0% | $25.20 | $24.79 | +1.7% | ADR | 50202M102 |
| NFG | National Fuel Gas Co | 820 | $64,936 | 0.0% | $79.19 | $61.28 | +29.2% | COM | 636180101 |
| HHH | Howard Hughes Holdings Inc | 876 | $64,894 | 0.0% | $74.08 | $75.52 | -1.9% | COM | 44267T102 |
| DDD | 3D Systems | 30,572 | $64,813 | 0.0% | $2.12 | $3.22 | -34.1% | COM | 88554D205 |
| — | Paramount Global | 5,405 | $64,644 | 0.0% | $11.96 | $10.46 | — | COM | 92556H206 |
| TSN | Tyson Foods Inc A | 1,011 | $64,512 | 0.0% | $63.81 * | $58.04 | +7.0% | COM | 902494103 |
| QID | Proshares Ultrashort QQQ ETF | 1,692 | $64,448 | 0.0% | $38.09 | $33.88 | +12.4% | ETF | 74349Y829 |
| GAP | Gap Inc | 3,126 | $64,427 | 0.0% | $20.61 * | $21.95 | -8.9% | COM | 364760108 |
| NOG | Northern Oil and Gas Inc | 2,115 | $63,936 | 0.0% | $30.23 | $38.43 | -21.3% | COM | 665531307 |
| HTT | Qudian Inc | 23,748 | $63,882 | 0.0% | $2.69 | $2.57 | +4.7% | ADR | 747798106 |
| — | Amcor plc | 6,573 | $63,758 | 0.0% | $9.70 | $10.08 | -5.1% | COM | G0250X107 |
| VIRT | Virtu Financial A | 1,670 | $63,660 | 0.0% | $38.12 | $34.98 | +9.0% | COM | 928254101 |
| DJIA | Global X Dow 30 Cov Call ETF | 2,882 | $63,606 | 0.0% | $22.07 | $23.24 | -5.0% | ETF | 37960A859 |
| CMBT | CMB Tech NV | 6,934 | $62,961 | 0.0% | $9.08 | $12.34 | -26.4% | COM | B38564108 |
| EBS | Emergent BioSolutions Inc | 12,951 | $62,942 | 0.0% | $4.86 | $8.74 | -44.4% | COM | 29089Q105 |
| TW | Tradeweb Markets Inc A | 423 | $62,799 | 0.0% | $148.46 | $131.96 | +12.5% | COM | 892672106 |
| NTRA | Natera Inc | 443 | $62,645 | 0.0% | $141.41 | $145.66 | -2.9% | COM | 632307104 |
| BAH | Booz Allen Hamilton Holding A | 595 | $62,225 | 0.0% | $104.58 * | $150.56 | -32.2% | COM | 099502106 |
| FINX | Global X FinTech ETF | 2,245 | $61,872 | 0.0% | $27.56 | $31.24 | -11.8% | ETF | 37954Y814 |
| YUM | Yum Brands Inc | 393 | $61,842 | 0.0% | $157.36 | $133.29 | +16.4% | COM | 988498101 |
| RLY | SPDR SSgA Multi-Asset Real Return ETF | 2,161 | $61,675 | 0.0% | $28.54 | $28.36 | +0.6% | ETF | 78467V103 |
| SRE | Sempra Energy | 864 | $61,655 | 0.0% | $71.36 * | $83.88 | -16.9% | COM | 816851109 |
| EW | Edwards Lifesciences Corp | 849 | $61,536 | 0.0% | $72.48 | $70.01 | +3.5% | COM | 28176E108 |
| ROP | Roper Technologies Inc | 104 | $61,316 | 0.0% | $589.58 | $544.39 | +7.6% | COM | 776696106 |
| SPMD | SPDR Portfolio S&P400 Mid Cap ETF | 1,197 | $61,262 | 0.0% | $51.18 | $56.23 | -9.0% | ETF | 78464A847 |
| CNQ | Canadian Natural Resources Ltd | 1,984 | $61,107 | 0.0% | $30.80 | $32.47 | -6.4% | COM | 136385101 |
| XYL | Xylem Inc | 508 | $60,686 | 0.0% | $119.46 | $124.71 | -5.0% | COM | 98419M100 |
| CFG | Citizens Financial Group Inc | 1,479 | $60,595 | 0.0% | $40.97 * | $42.45 | -6.2% | COM | 174610105 |
| CAKE | The Cheesecake Factory Inc | 1,244 | $60,533 | 0.0% | $48.66 | $46.43 | +3.2% | COM | 163072101 |
| TAL | TAL Education Group ADR | 4,570 | $60,370 | 0.0% | $13.21 | $10.77 | +22.6% | ADR | 874080104 |
| DGX | Quest Diagnostics Inc | 356 | $60,235 | 0.0% | $169.20 | $152.61 | +9.3% | COM | 74834L100 |
| APAM | Artisan Partners Asset Management Inc A | 1,523 | $59,549 | 0.0% | $39.10 * | $39.95 | -10.4% | COM | 04316A108 |
| DSX | Diana Shipping Inc | 38,023 | $59,316 | 0.0% | $1.56 | $2.08 | -26.1% | COM | Y2066G104 |
| HOLO | MicroCloud Hologram Inc | 71,858 | $59,168 | 0.0% | $0.82 * | $60.08 | -45.2% | COM | G55032174 |
| VLO | Valero Energy Corp | 448 | $59,167 | 0.0% | $132.07 * | $129.15 | -0.1% | COM | 91913Y100 |
| TYL | Tyler Technologies | 101 | $58,720 | 0.0% | $581.39 | $604.28 | -3.8% | COM | 902252105 |
| LYG | Lloyds Banking Group plc ADR | 15,369 | $58,710 | 0.0% | $3.82 | $2.94 | +30.0% | ADR | 539439109 |
| ESLT | Elbit Systems Ltd | 153 | $58,703 | 0.0% | $383.68 | $295.08 | +29.3% | COM | M3760D101 |
| BMA | Banco Macro SA ADR | 775 | $58,520 | 0.0% | $75.51 | $83.76 | -9.8% | ADR | 05961W105 |
| EVRG | Evergy Inc | 842 | $58,056 | 0.0% | $68.95 * | $59.34 | +12.9% | COM | 30034W106 |
| DOCN | Digitalocean Holdings Inc | 1,736 | $57,965 | 0.0% | $33.39 | $39.22 | -14.9% | COM | 25402D102 |
| MUSA | Murphy USA | 123 | $57,787 | 0.0% | $469.81 | $507.74 | -7.9% | COM | 626755102 |
| IGF | iShares Global Infrastructure ETF | 1,057 | $57,786 | 0.0% | $54.67 | $54.00 | +1.2% | ETF | 464288372 |
| TDS | Telephone and Data Systems | 1,485 | $57,529 | 0.0% | $38.74 | $30.42 | +27.3% | COM | 879433829 |
| LH | Labcorp Holdings Inc | 247 | $57,487 | 0.0% | $232.74 | $227.53 | +1.5% | COM | 504922105 |
| VFC | VF Corp | 3,700 | $57,424 | 0.0% | $15.52 | $20.37 | -23.8% | COM | 918204108 |
| GFS | GLOBALFOUNDRIES Inc | 1,539 | $56,804 | 0.0% | $36.91 | $41.59 | -11.3% | COM | G39387108 |
| MISL | First Trust Indxx Aerospace&Defense ETF | 1,868 | $56,563 | 0.0% | $30.28 | $30.85 | -1.8% | ETF | 33733E831 |
| CFLT | Confluent Inc A | 2,413 | $56,561 | 0.0% | $23.44 | $27.06 | -13.4% | COM | 20717M103 |
| BRO | Brown & Brown Inc | 454 | $56,478 | 0.0% | $124.40 | $107.11 | +15.6% | COM | 115236101 |
| GEVO | Gevo Inc | 48,628 | $56,408 | 0.0% | $1.16 | $1.89 | -38.8% | COM | 374396406 |
| BTCT | BTC Digital Ltd | 14,000 | $56,280 | 0.0% | $4.02 | $5.37 | -25.1% | COM | G6055H155 |
| FIW | FT Water ETF | 558 | $56,196 | 0.0% | $100.71 | $107.03 | -5.9% | ETF | 33733B100 |
| PH | Parker Hannifin Corp | 92 | $55,922 | 0.0% | $607.85 | $654.08 | -7.7% | COM | 701094104 |
| — | Hess Corp | 349 | $55,746 | 0.0% | $159.73 | $133.01 | — | COM | 42809H107 |
| RCAT | Red Cat Holdings Inc | 9,467 | $55,666 | 0.0% | $5.88 | $7.08 | -17.0% | COM | 75644T100 |
| IQV | IQVIA Holdings Inc | 315 | $55,535 | 0.0% | $176.30 | $210.46 | -16.2% | COM | 46266C105 |
| GSL | Global Ship Lease Inc A | 2,430 | $55,526 | 0.0% | $22.85 | $23.05 | -0.9% | COM | Y27183600 |
| STRL | Sterling Infrastructure Inc | 488 | $55,246 | 0.0% | $113.21 | $155.90 | -27.4% | COM | 859241101 |
| TRP | TC Energy Corp | 1,166 | $55,047 | 0.0% | $47.21 | $45.52 | +2.4% | COM | 87807B107 |
| TD | Toronto-Dominion Bank | 918 | $55,025 | 0.0% | $59.94 | $56.10 | +6.8% | COM | 891160509 |
| ETSY | Etsy Inc | 1,166 | $55,012 | 0.0% | $47.18 | $53.29 | -11.5% | COM | 29786A106 |
| EWY | iShares MSCI South Korea ETF | 1,015 | $54,851 | 0.0% | $54.04 | $58.12 | -7.0% | ETF | 464286772 |
| AXS | Axis Capital Holdings Ltd | 541 | $54,230 | 0.0% | $100.24 | $84.48 | +18.1% | COM | G0692U109 |
| BVN | Compania de Minas Buenaventura SAA ADR | 3,465 | $54,158 | 0.0% | $15.63 | $12.81 | +22.0% | ADR | 204448104 |
| SYY | Sysco Corp | 720 | $54,029 | 0.0% | $75.04 * | $73.90 | -1.2% | COM | 871829107 |
| CRMD | CorMedix Inc | 8,685 | $53,500 | 0.0% | $6.16 | $10.31 | -40.2% | COM | 21900C308 |
| ARRY | Array Technologies Inc | 10,912 | $53,141 | 0.0% | $4.87 | $6.43 | -24.3% | COM | 04271T100 |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 1,810 | $52,924 | 0.0% | $29.24 | $29.07 | +0.6% | ETF | 78468R101 |
| FLG | Flagstar Financial Inc | 4,551 | $52,883 | 0.0% | $11.62 | $10.86 | +6.7% | COM | 649445400 |
| SSL | Sasol Ltd ADR | 12,493 | $52,845 | 0.0% | $4.23 | $5.52 | -23.4% | ADR | 803866300 |
| VIR | Vir Biotechnology Inc | 8,155 | $52,844 | 0.0% | $6.48 | $7.89 | -17.8% | COM | 92764N102 |
| SBC | SBC Medical Group Holdings Inc | 16,554 | $52,807 | 0.0% | $3.19 | $5.43 | -41.3% | COM | 73245B107 |
| KOPN | Kopin Corporation | 56,521 | $52,689 | 0.0% | $0.93 | $1.01 | -8.3% | COM | 500600101 |
| SYF | Synchrony Financial | 995 | $52,675 | 0.0% | $52.94 | $60.15 | -13.2% | COM | 87165B103 |
| PSX | Phillips 66 | 426 | $52,602 | 0.0% | $123.48 * | $122.03 | -1.6% | COM | 718546104 |
| EXC | Exelon Corp | 1,138 | $52,439 | 0.0% | $46.08 * | $37.80 | +18.7% | COM | 30161N101 |
| AEP | American Electric Power Co Inc | 479 | $52,340 | 0.0% | $109.27 * | $93.11 | +14.5% | COM | 025537101 |
| WSM | Williams-Sonoma Inc | 331 | $52,331 | 0.0% | $158.10 | $156.19 | -0.0% | COM | 969904101 |
| GLBE | Global-E Online Ltd | 1,467 | $52,299 | 0.0% | $35.65 | $45.27 | -21.2% | COM | M5216V106 |
| ARBE | Arbe Robotics Ltd | 50,611 | $52,129 | 0.0% | $1.03 | $2.16 | -52.3% | COM | M1R95N100 |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 10,121 | $52,022 | 0.0% | $5.14 | $10.45 | -50.8% | ETF | 38747R751 |
| IMMR | Immersion Corporation | 6,839 | $51,840 | 0.0% | $7.58 | $8.66 | -12.5% | COM | 452521107 |
| SPDN | Direxion Daily S&P 500 Bear1X Shares ETF | 4,472 | $51,830 | 0.0% | $11.59 | $11.05 | +4.9% | ETF | 25460E869 |
| CSGP | CoStar Group Inc | 652 | $51,658 | 0.0% | $79.23 | $75.71 | +4.6% | COM | 22160N109 |
| SNDL | SNDL Inc | 36,576 | $51,572 | 0.0% | $1.41 | $1.96 | -28.1% | COM | 83307B101 |
| VTEX | VTEX A | 10,132 | $51,369 | 0.0% | $5.07 | $6.56 | -22.7% | COM | G9470A102 |
| VIS | Vanguard Industrials ETF | 207 | $51,243 | 0.0% | $247.55 | $262.46 | -5.7% | ETF | 92204A603 |
| PTON | Peloton Interactive Inc A | 8,099 | $51,186 | 0.0% | $6.32 | $7.79 | -18.9% | COM | 70614W100 |
| PBD | Invesco Global Clean Energy ETF | 4,840 | $51,014 | 0.0% | $10.54 | $12.47 | -15.5% | ETF | 46138G847 |
| GDDY | GoDaddy Inc A | 283 | $50,980 | 0.0% | $180.14 | $182.74 | -1.4% | COM | 380237107 |
| DVA | DaVita Inc | 333 | $50,939 | 0.0% | $152.97 | $156.85 | -2.5% | COM | 23918K108 |
| VOT | Vanguard Mid-Cap Growth ETF | 208 | $50,885 | 0.0% | $244.64 | $257.40 | -5.0% | ETF | 922908538 |
| EXAS | Exact Sciences Corp | 1,175 | $50,866 | 0.0% | $43.29 | $62.23 | -30.4% | COM | 30063P105 |
| ELF | e.l.f. Beauty Inc | 809 | $50,797 | 0.0% | $62.79 | $119.94 | -47.7% | COM | 26856L103 |
| AKAM | Akamai Technologies Inc | 631 | $50,796 | 0.0% | $80.50 | $96.55 | -16.6% | COM | 00971T101 |
| WDC | Western Digital Corp | 1,251 | $50,578 | 0.0% | $40.43 | $50.08 | -19.6% | COM | 958102105 |
| ASLE | AerSale Corp | 6,732 | $50,423 | 0.0% | $7.49 | $6.38 | +17.3% | COM | 00810F106 |
| PHI | PLDT Inc ADR | 2,301 | $50,323 | 0.0% | $21.87 | $23.72 | -7.8% | ADR | 69344D408 |
| — | ANSYS Inc | 158 | $50,016 | 0.0% | $316.56 | $334.70 | — | COM | 03662Q105 |
| COM | Direxion Auspice Commodity Strategy ETF | 1,700 | $49,878 | 0.0% | $29.34 | $28.76 | +2.0% | ETF | 25460E307 |
| DKS | Dick's Sporting Goods Inc A | 247 | $49,785 | 0.0% | $201.56 | $204.50 | -3.1% | COM | 253393102 |
| UPWK | Upwork Inc | 3,756 | $49,016 | 0.0% | $13.05 | $14.40 | -9.4% | COM | 91688F104 |
| FAST | Fastenal Co | 629 | $48,779 | 0.0% | $77.55 * | $38.15 | +0.1% | COM | 311900104 |
| MCRB | Seres Therapeutics Inc | 69,664 | $48,772 | 0.0% | $0.70 * | $15.66 | -10.6% | COM | 81750R201 |
| WEBS | Direxion Dow Jones Internet Bear 3x ETF | 1,096 | $48,235 | 0.0% | $44.01 | $36.59 | +20.3% | ETF | 25461A486 |
| IDX | VanEck Indonesia Index ETF | 3,860 | $48,211 | 0.0% | $12.49 | $15.92 | -21.5% | ETF | 92189F833 |
| EPAM | EPAM Systems Inc | 285 | $48,119 | 0.0% | $168.84 | $222.46 | -24.1% | COM | 29414B104 |
| IRDM | Iridium Communications Inc | 1,757 | $48,001 | 0.0% | $27.32 | $29.62 | -7.8% | COM | 46269C102 |
| DBX | Dropbox Inc A | 1,794 | $47,918 | 0.0% | $26.71 | $27.98 | -4.5% | COM | 26210C104 |
| — | Wolfspeed Inc | 15,592 | $47,712 | 0.0% | $3.06 | $5.64 | — | COM | 977852102 |
| PAX | Patria Investments Limited A | 4,215 | $47,587 | 0.0% | $11.29 * | $11.08 | -2.5% | COM | G69451105 |
| EA | Electronic Arts Inc | 328 | $47,403 | 0.0% | $144.52 | $150.17 | -4.1% | COM | 285512109 |
| — | Direxion Daily Financial Bear 3X ETF | 8,370 | $47,123 | 0.0% | $5.63 | $6.35 | — | ETF | 25460E240 |
| IBKR | Interactive Brokers Group Inc A | 284 | $47,028 | 0.0% | $165.59 * | $41.85 | -1.5% | COM | 45841N107 |
| VATE | INNOVATE Corp | 6,000 | $46,980 | 0.0% | $7.83 | $9.07 | -13.6% | COM | 45784J303 |
| MGM | MGM Resorts International | 1,582 | $46,890 | 0.0% | $29.64 | $37.80 | -21.6% | COM | 552953101 |
| SPCE | Virgin Galactic Holdings Inc | 15,440 | $46,783 | 0.0% | $3.03 | $6.38 | -52.5% | COM | 92766K403 |
| PERI | Perion Network Ltd | 5,745 | $46,764 | 0.0% | $8.14 | $8.43 | -3.4% | COM | M78673114 |
| SLDP | Solid Power Inc | 44,392 | $46,612 | 0.0% | $1.05 | $1.34 | -21.5% | COM | 83422N105 |
| DXCM | DexCom Inc | 682 | $46,574 | 0.0% | $68.29 | $74.64 | -8.5% | COM | 252131107 |
| MASI | Masimo Corp | 279 | $46,481 | 0.0% | $166.60 | $157.91 | +5.5% | COM | 574795100 |
| QLYS | Qualys | 369 | $46,468 | 0.0% | $125.93 | $137.40 | -8.3% | COM | 74758T303 |
| PAAS | Pan American Silver | 1,798 | $46,442 | 0.0% | $25.83 | $22.37 | +15.5% | COM | 697900108 |
| HRB | H&R Block Inc | 845 | $46,399 | 0.0% | $54.91 * | $56.67 | -5.5% | COM | 093671105 |
| SRAD | Sportradar Group AG A | 2,146 | $46,397 | 0.0% | $21.62 | $18.44 | — | COM | H8088L103 |
| ASAN | Asana Inc A | 3,182 | $46,362 | 0.0% | $14.57 | $15.83 | -7.9% | COM | 04342Y104 |
| NHTC | Natural Health Trends Corp | 9,162 | $46,360 | 0.0% | $5.06 | $5.40 | -6.3% | COM | 63888P406 |
| HIVE | Hive Digital Technologies Ltd | 31,950 | $46,328 | 0.0% | $1.45 | $3.44 | -57.9% | COM | 433921103 |
| APPS | Digital Turbine Inc | 17,060 | $46,318 | 0.0% | $2.72 | $2.26 | +20.2% | COM | 25400W102 |
| HYLS | First Trust Tactical High Yield ETF | 1,122 | $46,047 | 0.0% | $41.04 | $41.67 | -1.5% | ETF | 33738D408 |
| JNUG | Direxion Junior Gold Miners Bull 2X | 743 | $45,590 | 0.0% | $61.36 | $45.95 | +33.5% | ETF | 25460G831 |
| BKSY | BlackSky Technology Inc A | 5,880 | $45,452 | 0.0% | $7.73 | $8.57 | -9.8% | COM | 09263B207 |
| GXDW | Global X Thematic Growth ETF | 1,993 | $45,321 | 0.0% | $22.74 | $24.87 | -8.6% | ETF | 37954Y418 |
| DES | WisdomTree US SmallCap Dividend Fund | 1,409 | $45,032 | 0.0% | $31.96 | $35.34 | -9.6% | ETF | 97717W604 |
| MKL | Markel Group Inc | 24 | $44,871 | 0.0% | $1869.63 | $1681.89 | +11.2% | COM | 570535104 |
| TIGR | Up Fintech Holding Ltd ADR | 5,203 | $44,694 | 0.0% | $8.59 | $6.88 | +24.9% | ADR | 91531W106 |
| HITI | High Tide Inc | 23,594 | $44,593 | 0.0% | $1.89 | $2.83 | -33.3% | COM | 42981E401 |
| FCNCA | First Citizens BancShares Inc A | 24 | $44,499 | 0.0% | $1854.13 | $2073.63 | -10.9% | COM | 31946M103 |
| RH | RH | 189 | $44,303 | 0.0% | $234.41 | $355.69 | -34.1% | COM | 74967X103 |
| BOW | Bowhead Specialty Holdings Inc | 1,086 | $44,146 | 0.0% | $40.65 | $34.06 | +19.4% | COM | 10240L102 |
| CAG | Conagra Brands Inc | 1,651 | $44,032 | 0.0% | $26.67 * | $26.23 | -3.6% | COM | 205887102 |
| AGI | Alamos Gold Inc A | 1,645 | $43,987 | 0.0% | $26.74 | $20.58 | +29.8% | COM | 011532108 |
| ASPI | ASP Isotopes Inc | 9,370 | $43,945 | 0.0% | $4.69 | $5.17 | -9.3% | COM | 00218A105 |
| WOOD | iShares Global Timber & Forestry ETF | 580 | $43,749 | 0.0% | $75.43 | $80.51 | -6.3% | ETF | 464288174 |
| FDL | FT Morningstar Dividend Leaders ETF | 1,005 | $43,657 | 0.0% | $43.44 | $42.04 | +3.3% | ETF | 336917109 |
| DOX | Amdocs Limited | 474 | $43,371 | 0.0% | $91.50 | $85.15 | +5.5% | COM | G02602103 |
| EIX | Edison International | 733 | $43,188 | 0.0% | $58.92 * | $73.10 | -23.0% | COM | 281020107 |
| CRNC | Cerence Inc. | 5,461 | $43,142 | 0.0% | $7.90 | $6.67 | +18.4% | COM | 156727109 |
| FLEX | Flex Ltd | 1,299 | $42,971 | 0.0% | $33.08 | $37.52 | -11.8% | COM | Y2573F102 |
| MCHP | Microchip Technology Inc | 887 | $42,940 | 0.0% | $48.41 * | $66.35 | -28.7% | COM | 595017104 |
| TKO | TKO Group Holdings Inc | 281 | $42,940 | 0.0% | $152.81 | $130.30 | +16.1% | COM | 87256C101 |
| XLC | CommunicationServicesSelectSectorSPDR | 445 | $42,920 | 0.0% | $96.45 | $96.56 | -0.1% | ETF | 81369Y852 |
| RLI | RLI Corp | 530 | $42,575 | 0.0% | $80.33 * | $76.52 | +1.0% | COM | 749607107 |
| AMSC | American Superconductor Corp | 2,340 | $42,448 | 0.0% | $18.14 | $27.58 | -34.2% | COM | 030111207 |
| SW | Smurfit WestRock PLC | 939 | $42,311 | 0.0% | $45.06 | $49.43 | -10.6% | COM | G8267P108 |
| KEY | KeyCorp | 2,644 | $42,278 | 0.0% | $15.99 * | $16.80 | -8.1% | COM | 493267108 |
| XMTR | Xometry Inc A | 1,695 | $42,239 | 0.0% | $24.92 | $28.28 | -11.9% | COM | 98423F109 |
| — | Global X Genomics & Biotechnology ETF | 5,308 | $42,199 | 0.0% | $7.95 | $9.66 | — | ETF | 37954Y434 |
| CASY | Casey'S General Stores Inc | 97 | $42,102 | 0.0% | $434.04 | $400.59 | +7.9% | COM | 147528103 |
| NVTS | Navitas Semiconductor Corp | 20,489 | $42,002 | 0.0% | $2.05 | $2.79 | -26.5% | COM | 63942X106 |
| IT | Gartner Inc | 100 | $41,974 | 0.0% | $419.74 | $515.55 | -18.6% | COM | 366651107 |
| TOST | Toast Inc | 1,257 | $41,695 | 0.0% | $33.17 | $35.66 | -7.0% | COM | 888787108 |
| FVRR | Fiverr International Ltd | 1,759 | $41,653 | 0.0% | $23.68 | $29.05 | -18.5% | COM | M4R82T106 |
| RDVI | FT Vest Rising Divi Achievers Target ETF | 1,756 | $41,652 | 0.0% | $23.72 | $24.80 | -4.3% | ETF | 33738D879 |
| BKR | Baker Hughes Co A | 942 | $41,401 | 0.0% | $43.95 | $40.42 | +7.0% | COM | 05722G100 |
| CSW | CSW Industrials Inc | 142 | $41,396 | 0.0% | $291.52 | $387.04 | -25.0% | COM | 126402106 |
| — | LanzaTech Global Inc A | 170,394 | $41,252 | 0.0% | $0.24 | $0.25 | — | COM | 51655R101 |
| IHY | VanEck International HY Bond ETF | 1,966 | $41,207 | 0.0% | $20.96 | $20.94 | +0.1% | ETF | 92189F445 |
| UDMY | Udemy Inc | 5,258 | $40,802 | 0.0% | $7.76 | $8.19 | -5.2% | COM | 902685106 |
| TRI | Thomson Reuters Corp | 236 | $40,776 | 0.0% | $172.78 | $163.27 | +3.9% | COM | 884903808 |
| CLNN | Clene Inc | 13,225 | $40,733 | 0.0% | $3.08 | $5.02 | -38.7% | COM | 185634201 |
| UTHR | United Therapeutics Corp | 132 | $40,692 | 0.0% | $308.27 | $367.56 | -16.1% | COM | 91307C102 |
| VOX | Vanguard Communication Services ETF | 274 | $40,659 | 0.0% | $148.39 | $152.63 | -2.8% | ETF | 92204A884 |
| QMCO | Quantum Corp | 2,827 | $40,652 | 0.0% | $14.38 | $14.51 | -0.9% | COM | 747906600 |
| VTHR | Vanguard Russell 3000 ETF | 163 | $40,222 | 0.0% | $246.76 | $261.68 | -5.7% | ETF | 92206C599 |
| NRG | NRG Energy Inc | 420 | $40,093 | 0.0% | $95.46 | $92.53 | +2.2% | COM | 629377508 |
| DRIP | Daily S&P Oil&Gas Exp&Prod Bear 2x ETF | 3,782 | $40,051 | 0.0% | $10.59 | $10.86 | — | ETF | 25460G328 |
| KLG | WK Kellogg Co | 1,997 | $39,800 | 0.0% | $19.93 | $17.99 | — | COM | 92942W107 |
| ALTO | Alto Ingredients Inc | 34,882 | $39,765 | 0.0% | $1.14 | $1.57 | -27.3% | COM | 021513106 |
| SLAI | BIT Mining Ltd A ADR | 22,963 | $39,496 | 0.0% | $1.72 | $2.52 | — | ADR | 055474209 |
| FLR | Fluor Corp | 1,101 | $39,438 | 0.0% | $35.82 | $46.14 | -22.4% | COM | 343412102 |
| ARDX | Ardelyx Inc | 8,019 | $39,373 | 0.0% | $4.91 | $5.52 | -11.1% | COM | 039697107 |
| FLNC | Fluence Energy Inc | 8,085 | $39,212 | 0.0% | $4.85 | $11.35 | -57.3% | COM | 34379V103 |
| WIX | Wix.com Ltd | 239 | $39,048 | 0.0% | $163.38 | $191.11 | -14.5% | COM | M98068105 |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 1,120 | $38,763 | 0.0% | $34.61 | $32.00 | +8.1% | ETF | 38747R629 |
| AMP | Ameriprise Financial Inc | 80 | $38,729 | 0.0% | $484.11 | $526.39 | -8.9% | COM | 03076C106 |
| CIVI | Civitas Resources Inc | 1,103 | $38,484 | 0.0% | $34.89 * | $44.95 | -7.3% | COM | 17888H103 |
| IBRX | ImmunityBio Inc | 12,777 | $38,459 | 0.0% | $3.01 | $4.17 | -27.7% | COM | 45256X103 |
| BORR | Borr Drilling Limited | 17,559 | $38,454 | 0.0% | $2.19 | $4.03 | -45.6% | COM | G1466R173 |
| LEG | Leggett & Platt Inc | 4,861 | $38,451 | 0.0% | $7.91 | $11.97 | -33.9% | COM | 524660107 |
| QRVO | Qorvo Inc | 531 | $38,450 | 0.0% | $72.41 | $80.06 | -9.6% | COM | 74736K101 |
| MGC | Vanguard Mega Cap ETF | 190 | $38,262 | 0.0% | $201.38 | $212.66 | -5.3% | ETF | 921910873 |
| PEGA | Pegasystems Inc | 549 | $38,166 | 0.0% | $69.52 * | $43.62 | -20.3% | COM | 705573103 |
| — | Sitio Royalties Corp A | 1,919 | $38,131 | 0.0% | $19.87 | $19.23 | — | COM | 82983N108 |
| ROBO | Robo Global Robotics & Automation ETF | 740 | $38,110 | 0.0% | $51.50 | $56.89 | -9.5% | ETF | 301505707 |
| EOSE | Eos Energy Enterprises Inc | 10,065 | $38,046 | 0.0% | $3.78 | $4.64 | -18.5% | COM | 29415C101 |
| IHG | InterContinental Hotels Group ADR | 344 | $37,699 | 0.0% | $109.59 | $119.86 | -8.6% | ADR | 45857P806 |
| FTHI | First Trust Buywrite Income ETF | 1,719 | $37,577 | 0.0% | $21.86 | $23.32 | -6.3% | ETF | 33738R308 |
| MCY | Mercury General Corp | 670 | $37,453 | 0.0% | $55.90 | $70.32 | -20.5% | COM | 589400100 |
| ACHV | Achieve Life Sciences Inc | 14,023 | $37,441 | 0.0% | $2.67 | $4.53 | -41.1% | COM | 004468500 |
| — | Beacon Roofing Supply Inc | 302 | $37,357 | 0.0% | $123.70 | $101.58 | — | COM | 073685109 |
| BTCS | BTCS | 24,846 | $37,269 | 0.0% | $1.50 | $2.37 | -37.4% | COM | 05581M404 |
| SID | Companhia Siderurgica Nacional SA ADR | 22,281 | $37,209 | 0.0% | $1.67 | $1.96 | -14.7% | ADR | 20440W105 |
| ORI | Old Republic International Corp | 945 | $37,063 | 0.0% | $39.22 * | $31.50 | +15.2% | COM | 680223104 |
| BMI | Badger Meter Inc | 194 | $36,909 | 0.0% | $190.25 | $211.98 | -10.8% | COM | 056525108 |
| FDD | FT STOXX European Select Dividend ETF | 2,716 | $36,856 | 0.0% | $13.57 | $12.52 | +8.4% | ETF | 33735T109 |
| — | Veren Inc | 5,567 | $36,854 | 0.0% | $6.62 | $6.55 | — | COM | 92340V107 |
| EDU | New Oriental Education & Technology ADR | 768 | $36,718 | 0.0% | $47.81 | $64.08 | -25.4% | ADR | 647581206 |
| SSRM | SSR Mining Inc | 3,658 | $36,690 | 0.0% | $10.03 | $6.22 | +61.2% | COM | 784730103 |
| WIMI | WiMi Hologram Cloud Inc B | 37,540 | $36,511 | 0.0% | $0.97 * | $9.57 | +1.7% | COM | G9687V204 |
| QSR | Restaurant Brands International | 547 | $36,452 | 0.0% | $66.64 | $68.90 | -3.3% | COM | 76131D103 |
| LNT | Alliant Energy Corp | 566 | $36,422 | 0.0% | $64.35 * | $58.55 | +7.3% | COM | 018802108 |
| LAD | Lithia Motors Inc | 124 | $36,399 | 0.0% | $293.54 | $349.81 | -16.1% | COM | 536797103 |
| SPOK | Spok Holdings Inc | 2,200 | $36,168 | 0.0% | $16.44 | $16.00 | +2.8% | COM | 84863T106 |
| JXN | Jackson Financial Inc A | 431 | $36,109 | 0.0% | $83.78 * | $93.73 | -12.9% | COM | 46817M107 |
| PI | Impinj Inc | 398 | $36,099 | 0.0% | $90.70 | $156.26 | -42.0% | COM | 453204109 |
| ASC | Ardmore Shipping Corp | 3,683 | $36,057 | 0.0% | $9.79 | $11.12 | -12.9% | COM | Y0207T100 |
| IGSB | iShares 1-5Y Corporate Bond ETF | 687 | $35,978 | 0.0% | $52.37 | $51.98 | +0.7% | ETF | 464288646 |
| FTLS | FT Long/Short Equity ETF | 559 | $35,821 | 0.0% | $64.08 | $65.40 | -2.0% | ETF | 33739P103 |
| ACB | Aurora Cannabis Inc | 8,128 | $35,682 | 0.0% | $4.39 | $4.89 | -10.3% | COM | 05156X850 |
| WYNN | Wynn Resorts Ltd | 427 | $35,655 | 0.0% | $83.50 | $93.22 | -11.0% | COM | 983134107 |
| FN | Fabrinet | 180 | $35,552 | 0.0% | $197.51 | $230.03 | -14.1% | COM | G3323L100 |
| VONE | Vanguard Russell 1000 ETF | 140 | $35,540 | 0.0% | $253.86 | $267.94 | -5.3% | ETF | 92206C730 |
| SU | Suncor Energy Inc | 917 | $35,506 | 0.0% | $38.72 | $37.38 | +2.4% | COM | 867224107 |
| — | MicroAlgo Inc | 1,458 | $35,357 | 0.0% | $24.25 | $3.76 | — | COM | G6077Y301 |
| GENI | Genius Sports Group Ltd | 3,526 | $35,295 | 0.0% | $10.01 | $8.54 | +17.2% | COM | G3934V109 |
| UAA | Under Armour A | 5,632 | $35,200 | 0.0% | $6.25 | $8.89 | -29.7% | COM | 904311107 |
| VCTR | Victory Capital Holdings Inc A | 607 | $35,127 | 0.0% | $57.87 * | $61.19 | -7.5% | COM | 92645B103 |
| OCGN | Ocugen Inc | 49,609 | $35,039 | 0.0% | $0.71 | $0.92 | -22.9% | COM | 67577C105 |
| MSI | Motorola Solutions Inc | 80 | $35,025 | 0.0% | $437.81 | $463.08 | -6.2% | COM | 620076307 |
| DG | Dollar General Corp | 398 | $34,996 | 0.0% | $87.93 | $76.78 | +12.5% | COM | 256677105 |
| RZLV | Rezolve AI PLC | 28,883 | $34,948 | 0.0% | $1.21 | $2.97 | -59.2% | COM | G75398100 |
| ALK | Alaska Air Group Inc | 706 | $34,749 | 0.0% | $49.22 | $52.57 | -6.4% | COM | 011659109 |
| ESAB | ESAB Corp | 298 | $34,717 | 0.0% | $116.50 | $120.30 | -3.5% | COM | 29605J106 |
| SMLR | Semler Scientific Inc | 959 | $34,716 | 0.0% | $36.20 * | $46.50 | +0.8% | COM | 81684M104 |
| — | Aris Water Solution Inc A | 1,075 | $34,443 | 0.0% | $32.04 | $23.95 | — | COM | 04041L106 |
| — | Discover Financial Service | 201 | $34,311 | 0.0% | $170.70 | $173.10 | — | COM | 254709108 |
| CMI | Cummins Inc | 109 | $34,165 | 0.0% | $313.44 | $344.00 | -10.2% | COM | 231021106 |
| TENB | Tenable Holdings Inc | 976 | $34,140 | 0.0% | $34.98 | $41.46 | -15.6% | COM | 88025T102 |
| PODD | Insulet Corp | 130 | $34,139 | 0.0% | $262.61 | $251.84 | +4.3% | COM | 45784P101 |
| CIG | Companhia Energetica de Minas Gerais ADR | 19,364 | $34,081 | 0.0% | $1.76 | $1.94 | -9.1% | ADR | 204409601 |
| FTXL | FT Nasdaq Semiconduct ETF | 451 | $34,073 | 0.0% | $75.55 | $90.47 | -16.5% | ETF | 33738R811 |
| VOE | Vanguard Mid-Cap Value ETF | 212 | $34,034 | 0.0% | $160.54 | $168.69 | -4.8% | ETF | 922908512 |
| IQ | iQIYI Inc ADR | 15,022 | $33,950 | 0.0% | $2.26 | $2.37 | -4.6% | ADR | 46267X108 |
| ALT | Altimmune Inc | 6,754 | $33,770 | 0.0% | $5.00 | $7.53 | -33.6% | COM | 02155H200 |
| MRX | Marex Group PLC | 953 | $33,660 | 0.0% | $35.32 | $31.52 | +10.7% | COM | G5S37H101 |
| EBND | SPDR BB Emerging Local BondETF | 1,676 | $33,637 | 0.0% | $20.07 | $20.09 | -0.1% | ETF | 78464A391 |
| FTSL | FT Senior Loan Fund | 733 | $33,461 | 0.0% | $45.65 | $46.22 | -1.2% | ETF | 33738D309 |
| WHR | Whirlpool Corp | 369 | $33,258 | 0.0% | $90.13 | $109.13 | -17.4% | COM | 963320106 |
| — | Direxion Daily NVDA Bear 1X Shares ETF | 4,539 | $33,089 | 0.0% | $7.29 | $7.07 | — | ETF | 25461A700 |
| WEN | Wendy's Company | 2,257 | $33,020 | 0.0% | $14.63 | $17.70 | -17.4% | COM | 95058W100 |
| VIV | Telefonica Brasil SA ADR | 3,783 | $32,988 | 0.0% | $8.72 | $8.81 | -1.0% | ADR | 87936R205 |
| LDOS | Leidos Holdings | 244 | $32,925 | 0.0% | $134.94 | $164.34 | -18.5% | COM | 525327102 |
| AQN | Algonquin Power and Utilities Corp | 6,385 | $32,819 | 0.0% | $5.14 | $4.64 | +9.6% | COM | 015857105 |
| ONTO | Onto Innovation Inc | 270 | $32,762 | 0.0% | $121.34 | $182.13 | -33.4% | COM | 683344105 |
| — | Spirit AeroSystems Holdings A | 947 | $32,634 | 0.0% | $34.46 | $34.08 | — | COM | 848574109 |
| XLB | Materials Select Sector SPDR Fund | 379 | $32,586 | 0.0% | $85.98 * | $46.30 | -7.1% | ETF | 81369Y100 |
| DSGX | Descartes Systems Group Inc | 322 | $32,467 | 0.0% | $100.83 | $111.51 | -9.6% | COM | 249906108 |
| CCEP | Coca-Cola Europacific Partners PLC | 373 | $32,462 | 0.0% | $87.03 * | $74.90 | +13.2% | COM | G25839104 |
| VRSK | Verisk Analytics Inc | 109 | $32,441 | 0.0% | $297.62 | $276.10 | +7.2% | COM | 92345Y106 |
| TRMB | Trimble Inc | 494 | $32,431 | 0.0% | $65.65 | $67.99 | -3.4% | COM | 896239100 |
| DRIV | Global X Autonomous & EV ETF | 1,530 | $32,344 | 0.0% | $21.14 | $23.33 | -9.4% | ETF | 37954Y624 |
| FE | FirstEnergy Corp | 799 | $32,296 | 0.0% | $40.42 * | $39.95 | -1.9% | COM | 337932107 |
| VTWG | Vanguard Russell 2000 Growth ETF | 173 | $32,240 | 0.0% | $186.36 | $214.79 | -13.2% | ETF | 92206C623 |
| AL | Air Lease Corp | 666 | $32,174 | 0.0% | $48.31 * | $46.29 | -0.2% | COM | 00912X302 |
| JCI | Johnson Controls International plc | 401 | $32,124 | 0.0% | $80.11 | $79.41 | +0.5% | COM | G51502105 |
| LNC | Lincoln National Corp | 894 | $32,104 | 0.0% | $35.91 * | $31.25 | +9.5% | COM | 534187109 |
| EMBD | Global X Emerging Markets Bond ETF | 1,405 | $32,097 | 0.0% | $22.84 | $22.98 | -0.6% | ETF | 37954Y350 |
| PCTY | Paylocity Holding Corporation | 171 | $32,035 | 0.0% | $187.34 | $192.66 | -2.8% | COM | 70438V106 |
| MTD | Mettler-Toledo International Inc | 27 | $31,885 | 0.0% | $1180.93 | $1304.80 | -9.5% | COM | 592688105 |
| HSAI | Hesai Group ADR | 2,150 | $31,820 | 0.0% | $14.80 | $12.85 | +15.1% | ADR | 428050108 |
| RGA | Reinsurance Group of America Incorporate | 161 | $31,701 | 0.0% | $196.90 | $218.04 | -9.7% | COM | 759351604 |
| CPF | Central Pacific Financial Co | 1,171 | $31,664 | 0.0% | $27.04 * | $28.39 | -7.4% | COM | 154760409 |
| AIT | Applied Industrial Technologies Inc | 140 | $31,548 | 0.0% | $225.34 | $246.92 | -9.4% | COM | 03820C105 |
| BOH | Bank of Hawaii Corporation | 457 | $31,519 | 0.0% | $68.97 * | $68.69 | -2.7% | COM | 062540109 |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 545 | $31,354 | 0.0% | $57.53 | $86.35 | -33.4% | ETF | 38747R595 |
| CHTR | Charter Communications Inc A | 85 | $31,325 | 0.0% | $368.53 | $359.68 | +2.5% | COM | 16119P108 |
| VMC | Vulcan Materials Co | 134 | $31,262 | 0.0% | $233.30 | $265.11 | -12.5% | COM | 929160109 |
| WAL | Western Alliance Bancorp | 406 | $31,193 | 0.0% | $76.83 | $84.89 | -11.2% | COM | 957638109 |
| NAK | Northern Dynasty Minerals Ltd | 27,073 | $31,134 | 0.0% | $1.15 | $0.69 | +67.7% | COM | 66510M204 |
| ING | ING Groep NV ADR | 1,586 | $31,070 | 0.0% | $19.59 | $17.12 | +14.4% | ADR | 456837103 |
| PCOR | Procore Technologies Inc | 470 | $31,029 | 0.0% | $66.02 | $70.94 | -6.9% | COM | 74275K108 |
| PPH | VanEck Pharmaceutical ETF | 339 | $30,893 | 0.0% | $91.13 | $90.44 | +0.8% | ETF | 92189F692 |
| AMBA | Ambarella Inc | 613 | $30,852 | 0.0% | $50.33 | $63.71 | -21.0% | COM | G037AX101 |
| TXT | Textron Inc | 426 | $30,779 | 0.0% | $72.25 | $83.35 | -13.4% | COM | 883203101 |
| TOL | Toll Brothers Inc | 290 | $30,621 | 0.0% | $105.59 | $148.49 | -28.9% | COM | 889478103 |
| ABM | ABM Industries Inc | 646 | $30,595 | 0.0% | $47.36 * | $52.88 | -12.5% | COM | 000957100 |
| GINN | Goldman Sachs Innovate Equity ETF | 519 | $30,555 | 0.0% | $58.87 | $62.61 | -6.0% | ETF | 38149W820 |
| SBS | Companhia de Saneamento Basico ADR | 1,702 | $30,398 | 0.0% | $17.86 | $15.73 | +13.5% | ADR | 20441A102 |
| COLB | Columbia Banking System Inc | 1,206 | $30,078 | 0.0% | $24.94 * | $26.92 | -11.1% | COM | 197236102 |
| LW | Lamb Weston Holdings Inc | 564 | $30,061 | 0.0% | $53.30 | $71.93 | -27.3% | COM | 513272104 |
| MEDP | Medpace Holdings Inc | 98 | $29,860 | 0.0% | $304.69 | $339.00 | -10.1% | COM | 58506Q109 |
| DUST | Direxion Daily Gold Miners Bear 2X ETF | 830 | $29,847 | 0.0% | $35.96 | $39.95 | — | ETF | 25461A478 |
| CGNX | Cognex Corporation | 997 | $29,741 | 0.0% | $29.83 | $38.04 | -22.1% | COM | 192422103 |
| BILL | BILL Holdings Inc | 648 | $29,737 | 0.0% | $45.89 | $74.57 | -38.5% | COM | 090043100 |
| SVCO | Silvaco Group Inc | 6,504 | $29,658 | 0.0% | $4.56 | $6.84 | -33.3% | COM | 82728C102 |
| IMMX | Immix Biopharma Inc | 17,500 | $29,400 | 0.0% | $1.68 | $1.83 | -8.0% | COM | 45258H106 |
| CRBG | Corebridge Financial Inc | 929 | $29,329 | 0.0% | $31.57 * | $30.00 | +2.9% | COM | 21871X109 |
| CNR | Core Natural Resources Inc | 380 | $29,298 | 0.0% | $77.10 | $84.05 | -8.6% | COM | 218937100 |
| HAS | Hasbro Inc | 476 | $29,269 | 0.0% | $61.49 * | $60.10 | -0.6% | COM | 418056107 |
| GH | Guardant Health Inc | 685 | $29,181 | 0.0% | $42.60 | $28.13 | +51.4% | COM | 40131M109 |
| IXG | iShares Global Financials ETF | 282 | $29,052 | 0.0% | $103.02 | $98.14 | +5.0% | ETF | 464287333 |
| CRON | Cronos Group Inc | 16,045 | $29,041 | 0.0% | $1.81 | $2.08 | -12.8% | COM | 22717L101 |
| IFF | International Flavors & Fragrances | 374 | $29,026 | 0.0% | $77.61 | $91.45 | -16.7% | COM | 459506101 |
| CINF | Cincinnati Financial Corp | 196 | $28,953 | 0.0% | $147.72 | $140.90 | +3.1% | COM | 172062101 |
| MSAI | MultiSensor AI Holdings Inc | 31,060 | $28,889 | 0.0% | $0.93 * | $1.39 | -0.0% | COM | 456948108 |
| ZETA | Zeta Global Holdings Corp A | 2,127 | $28,842 | 0.0% | $13.56 | $24.18 | -43.9% | COM | 98956A105 |
| SPSC | SPS Commerce Inc | 217 | $28,802 | 0.0% | $132.73 | $187.59 | -29.2% | COM | 78463M107 |
| MILN | Global X Millennial Consumer ETF | 665 | $28,668 | 0.0% | $43.11 | $44.66 | -3.5% | ETF | 37954Y764 |
| SH | Proshares Short S&P500 ETF | 643 | $28,652 | 0.0% | $44.56 | $42.57 | +4.7% | ETF | 74349Y753 |
| HBM | Hudbay Minerals Inc | 3,773 | $28,637 | 0.0% | $7.59 | $8.64 | -12.2% | COM | 443628102 |
| EXPI | eXp World Holdings Inc | 2,925 | $28,607 | 0.0% | $9.78 | $12.74 | -24.5% | COM | 30212W100 |
| QQQU | DRX Daily Magnificent7 Bull2X Shares ETF | 903 | $28,553 | 0.0% | $31.62 | $42.21 | -25.1% | ETF | 25461A650 |
| IGLD | FT Vest Gold Strategy Target Income ETF | 1,358 | $28,477 | 0.0% | $20.97 | $20.44 | +2.6% | ETF | 33733E856 |
| CSX | CSX Corp | 967 | $28,459 | 0.0% | $29.43 | $33.68 | -13.7% | COM | 126408103 |
| MOMO | Hello Group Inc ADR | 4,506 | $28,433 | 0.0% | $6.31 | $7.10 | -11.2% | ADR | 423403104 |
| NFTY | FT India NIFTY 50 Equal Weight ETF | 508 | $28,326 | 0.0% | $55.76 | $54.55 | +2.2% | ETF | 33737J802 |
| SCI | Service Corporation International | 353 | $28,311 | 0.0% | $80.20 | $81.39 | -1.5% | COM | 817565104 |
| OIH | VanEck Oil Service ETF | 108 | $28,309 | 0.0% | $262.12 | $286.01 | -8.4% | ETF | 92189H607 |
| AA | Alcoa Inc | 926 | $28,243 | 0.0% | $30.50 | $39.85 | -24.2% | COM | 013872106 |
| SLX | VanEck Steel ETF | 459 | $28,229 | 0.0% | $61.50 | $67.74 | -9.2% | ETF | 92189F205 |
| IRBTQ | iRobot Corp | 10,451 | $28,218 | 0.0% | $2.70 * | $7.80 | -7.4% | COM | 462726100 |
| IQQQ | ProShares Nasdaq 100 High Income ETF | 726 | $28,205 | 0.0% | $38.85 | $42.75 | -9.1% | ETF | 74347G234 |
| — | Olo Inc A | 4,652 | $28,098 | 0.0% | $6.04 | $7.66 | — | COM | 68134L109 |
| NWG | Natwest Group PLC ADR | 2,342 | $27,917 | 0.0% | $11.92 | $9.93 | +20.0% | ADR | 639057207 |
| AMBP | Ardagh Metal Packaging SA | 9,173 | $27,702 | 0.0% | $3.02 * | $2.85 | +0.4% | COM | L02235106 |
| COUR | Coursera Inc | 4,156 | $27,679 | 0.0% | $6.66 | $7.72 | -13.8% | COM | 22266M104 |
| BHC | Bausch Health Co Inc | 4,230 | $27,368 | 0.0% | $6.47 | $7.49 | -13.6% | COM | 071734107 |
| RMD | ResMed Inc | 122 | $27,310 | 0.0% | $223.85 | $238.44 | -6.7% | COM | 761152107 |
| FGD | FT Dow Jones Global Select Dividend ETF | 1,121 | $27,128 | 0.0% | $24.20 | $23.43 | +3.3% | ETF | 33734X200 |
| EE | Excelerate Energy Inc | 943 | $27,045 | 0.0% | $28.68 | $26.87 | +5.8% | COM | 30069T101 |
| PRCT | PROCEPT BioRobotics Corp | 464 | $27,033 | 0.0% | $58.26 | $79.44 | -26.7% | COM | 74276L105 |
| SDVD | FT Vest Rising Dividend Achievers ETF | 1,350 | $26,960 | 0.0% | $19.97 | $21.38 | -6.6% | ETF | 33738D820 |
| FRPT | Freshpet Inc | 324 | $26,947 | 0.0% | $83.17 | $143.13 | -41.9% | COM | 358039105 |
| ZGN | Ermenegildo Zegna Holditalia | 3,627 | $26,840 | 0.0% | $7.40 | $8.18 | -9.5% | COM | N30577105 |
| SIL | Global X Silver Miners ETF | 678 | $26,747 | 0.0% | $39.45 | $36.64 | +7.7% | ETF | 37954Y848 |
| BKKT | Bakkt Holdings Inc | 3,083 | $26,730 | 0.0% | $8.67 | $18.51 | -53.2% | COM | 05759B305 |
| ERY | Direxion Daily Energy Bear 2X | 1,290 | $26,510 | 0.0% | $20.55 | $22.81 | -9.9% | ETF | 25460G179 |
| PSO | Pearson PLC ADR | 1,655 | $26,497 | 0.0% | $16.01 | $14.91 | +7.4% | ADR | 705015105 |
| DRD | Drdgold Limited ADR | 1,709 | $26,438 | 0.0% | $15.47 | $10.16 | +52.2% | ADR | 26152H301 |
| SPFF | Global X Superincome Preferred ETF | 2,935 | $26,313 | 0.0% | $8.97 | $9.54 | -6.0% | ETF | 37950E333 |
| KOF | Coca-Cola Femsa SAB L | 288 | $26,292 | 0.0% | $91.29 | $82.39 | +10.8% | ADR | 191241108 |
| CM | Canadian Imperial Bank of Commerce | 466 | $26,236 | 0.0% | $56.30 | $61.55 | -9.5% | COM | 136069101 |
| RNR | RenaissanceRe Holdings Ltd | 109 | $26,160 | 0.0% | $240.00 | $268.57 | -10.6% | COM | G7496G103 |
| BEKE | KE Holdings Inc ADR | 1,297 | $26,057 | 0.0% | $20.09 | $20.61 | -2.5% | ADR | 482497104 |
| DFEN | Drx Aerospace & Defense Bull 3X | 846 | $25,972 | 0.0% | $30.70 | $33.84 | -9.3% | ETF | 25460E661 |
| TONX | Verb Technology Co Inc | 5,558 | $25,956 | 0.0% | $4.67 | $8.80 | -46.9% | COM | 92337U302 |
| FTGC | FT Global Tactical Commodity ETF | 1,016 | $25,928 | 0.0% | $25.52 | $23.68 | +7.8% | ETF | 33739H101 |
| BSBR | Banco Santander Brasil SA ADR | 5,486 | $25,839 | 0.0% | $4.71 | $4.58 | +2.9% | ADR | 05967A107 |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 1,703 | $25,749 | 0.0% | $15.12 | $29.67 | -49.0% | ETF | 38747R777 |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 1,226 | $25,539 | 0.0% | $20.83 | $20.27 | +2.8% | ETF | 33738D846 |
| WING | Wingstop Inc | 113 | $25,491 | 0.0% | $225.58 | $335.01 | -32.7% | COM | 974155103 |
| NMG | Nouveau Monde Graphite Inc | 16,848 | $25,440 | 0.0% | $1.51 | $1.45 | +4.1% | COM | 66979W842 |
| PAGS | PagSeguro Digital Ltd A | 3,333 | $25,431 | 0.0% | $7.63 | $7.63 | +0.1% | COM | G68707101 |
| DXR | Daxor Corp | 3,128 | $25,399 | 0.0% | $8.12 | $8.84 | -8.2% | COM | 239467103 |
| ALLY | Ally Financial Inc | 694 | $25,310 | 0.0% | $36.47 * | $34.87 | +1.3% | COM | 02005N100 |
| RCI | Rogers Communications Inc B | 946 | $25,287 | 0.0% | $26.73 | $29.00 | -7.8% | COM | 775109200 |
| HIMX | Himax Technologies Inc ADR | 3,437 | $25,262 | 0.0% | $7.35 | $6.31 | +16.5% | ADR | 43289P106 |
| SMMT | Summit Therapeutics Inc | 1,309 | $25,251 | 0.0% | $19.29 | $19.43 | -0.7% | COM | 86627T108 |
| MLYS | Mineralys Therapeutics Inc | 1,590 | $25,249 | 0.0% | $15.88 | $11.90 | +33.5% | COM | 603170101 |
| CSL | Carlisle Companies Incorporated | 74 | $25,197 | 0.0% | $340.50 | $415.97 | -19.1% | COM | 142339100 |
| BWLP | BW LPG | 2,306 | $25,089 | 0.0% | $10.88 * | $11.74 | -9.7% | COM | Y10230103 |
| CVLT | Commvault Systems Inc | 159 | $25,084 | 0.0% | $157.76 | $162.74 | -3.1% | COM | 204166102 |
| BLDR | Builders FirstSource Inc | 200 | $24,988 | 0.0% | $124.94 | $176.96 | -29.4% | COM | 12008R107 |
| RYTM | Rhythm Pharmaceuticals Inc | 466 | $24,684 | 0.0% | $52.97 | $55.24 | -4.1% | COM | 76243J105 |
| GRBK | Green Brick Partners Inc | 421 | $24,549 | 0.0% | $58.31 | $71.00 | -17.9% | COM | 392709101 |
| GWRE | Guidewire Software Inc | 131 | $24,544 | 0.0% | $187.36 | $192.87 | -2.9% | COM | 40171V100 |
| — | Gogoro Inc | 90,817 | $24,530 | 0.0% | $0.27 | $0.49 | — | COM | G9491K105 |
| QQQE | Direxion NASDAQ100 Equal Weighted ETF | 279 | $24,326 | 0.0% | $87.19 | $92.23 | -5.5% | ETF | 25459Y207 |
| UBSI | United Bankshares Inc | 699 | $24,234 | 0.0% | $34.67 | $39.37 | -11.9% | COM | 909907107 |
| ASPN | Aspen Aerogels Inc | 3,792 | $24,231 | 0.0% | $6.39 | $13.55 | -52.9% | COM | 04523Y105 |
| MNST | Monster Beverage | 414 | $24,227 | 0.0% | $58.52 | $53.01 | +10.4% | COM | 61174X109 |
| OVV | Ovintiv Inc | 563 | $24,096 | 0.0% | $42.80 | $41.69 | +2.7% | COM | 69047Q102 |
| SWK | Stanley Black & Decker Inc | 311 | $23,910 | 0.0% | $76.88 * | $87.74 | -15.5% | COM | 854502101 |
| R | Ryder System Inc | 166 | $23,872 | 0.0% | $143.81 | $156.26 | -8.0% | COM | 783549108 |
| HCA | HCA Healthcare Inc | 69 | $23,843 | 0.0% | $345.55 | $346.27 | -0.7% | COM | 40412C101 |
| HEDJ | WisdomTree Europe Hedged Equity Fund | 501 | $23,787 | 0.0% | $47.48 | $44.39 | +7.0% | ETF | 97717X701 |
| PBF | PBF Energy Inc A | 1,236 | $23,595 | 0.0% | $19.09 | $25.65 | -25.6% | COM | 69318G106 |
| TGTX | TG Therapeutics | 596 | $23,500 | 0.0% | $39.43 | $28.70 | +37.4% | COM | 88322Q108 |
| HALO | Halozyme Therapeutics Inc | 368 | $23,482 | 0.0% | $63.81 | $54.39 | +17.3% | COM | 40637H109 |
| CBRE | CBRE Group Inc A | 178 | $23,279 | 0.0% | $130.78 | $130.93 | -0.1% | COM | 12504L109 |
| CHCO | City Holding Co | 198 | $23,259 | 0.0% | $117.47 * | $119.15 | -4.1% | COM | 177835105 |
| XP | XP Inc A | 1,689 | $23,224 | 0.0% | $13.75 | $15.74 | -12.6% | COM | G98239109 |
| BKE | Buckle Inc | 606 | $23,222 | 0.0% | $38.32 * | $40.94 | -14.1% | COM | 118440106 |
| MDGL | Madrigal Pharmaceuticals Inc | 70 | $23,186 | 0.0% | $331.23 | $281.26 | +17.8% | COM | 558868105 |
| JOYY | JOYY Inc ADR | 552 | $23,173 | 0.0% | $41.98 | $36.73 | +14.3% | ADR | 46591M109 |
| — | Redfin Corp | 2,509 | $23,108 | 0.0% | $9.21 | $7.87 | — | COM | 75737F108 |
| KDP | Keurig Dr Pepper Inc | 674 | $23,064 | 0.0% | $34.22 * | $32.57 | +2.6% | COM | 49271V100 |
| BL | Blackline Inc | 476 | $23,048 | 0.0% | $48.42 | $59.63 | -18.8% | COM | 09239B109 |
| TU | Telus Corp | 1,606 | $23,030 | 0.0% | $14.34 | $14.76 | -2.8% | COM | 87971M103 |
| RTH | VanEck Retail ETF | 102 | $23,029 | 0.0% | $225.77 | $231.28 | -2.4% | ETF | 92189F684 |
| CTSH | Cognizant Technology Solutions Corp A | 301 | $23,027 | 0.0% | $76.50 | $76.85 | -1.7% | COM | 192446102 |
| PL | Planet Labs PBC | 6,809 | $23,014 | 0.0% | $3.38 | $3.10 | +8.9% | COM | 72703X106 |
| LQDT | Liquidity Services Inc | 742 | $23,009 | 0.0% | $31.01 | $32.43 | -4.4% | COM | 53635B107 |
| JBL | Jabil Inc | 169 | $22,996 | 0.0% | $136.07 | $130.90 | +3.8% | COM | 466313103 |
| CPB | The Campbell's Company | 576 | $22,994 | 0.0% | $39.92 * | $42.66 | -9.6% | COM | 134429109 |
| ALRM | Alarm.Com Holdings Inc | 411 | $22,872 | 0.0% | $55.65 | $59.58 | -6.6% | COM | 011642105 |
| BWX | SPDR BBG Intl TreasuryBond ETF | 1,045 | $22,844 | 0.0% | $21.86 | $22.04 | -0.8% | ETF | 78464A516 |
| RMBS | Rambus Inc | 441 | $22,833 | 0.0% | $51.78 | $56.49 | -8.3% | COM | 750917106 |
| FROG | JFrog Ltd | 713 | $22,816 | 0.0% | $32.00 | $31.04 | +3.1% | COM | M6191J100 |
| CE | Celanese Corp | 401 | $22,765 | 0.0% | $56.77 | $77.60 | -27.0% | COM | 150870103 |
| QSI | Quantum-Si Inc A | 18,970 | $22,764 | 0.0% | $1.20 | $1.17 | +2.4% | COM | 74765K105 |
| DRV | Direxion Daily Real Estate Bear 3x ETF | 861 | $22,687 | 0.0% | $26.35 | $25.55 | +3.1% | ETF | 25460G419 |
| LEN | Lennar Corp A | 197 | $22,612 | 0.0% | $114.78 | $159.73 | -29.1% | COM | 526057104 |
| FBL | GraniteShares 2X Long META ETF | 732 | $22,304 | 0.0% | $30.47 | $33.77 | -9.8% | ETF | 38747R843 |
| PPG | PPG Industries Inc | 203 | $22,198 | 0.0% | $109.35 * | $121.39 | -11.7% | COM | 693506107 |
| SPIR | Spire Global Inc A | 2,728 | $22,070 | 0.0% | $8.09 | $12.25 | -34.0% | COM | 848560306 |
| SFIX | Stitch Fix Inc A | 6,776 | $22,022 | 0.0% | $3.25 | $3.68 | -11.7% | COM | 860897107 |
| VG | Venture Global Inc | 2,134 | $21,980 | 0.0% | $10.30 | $14.48 | -29.2% | COM | 92333F101 |
| JKHY | Jack Henry & Associates Inc | 120 | $21,912 | 0.0% | $182.60 | $175.97 | +2.7% | COM | 426281101 |
| BYRN | Byrna Technologies Inc | 1,301 | $21,909 | 0.0% | $16.84 | $25.26 | -33.3% | COM | 12448X201 |
| NVCR | NovoCure Limited | 1,229 | $21,901 | 0.0% | $17.82 | $21.16 | -15.8% | COM | G6674U108 |
| Z | Zillow Group C | 318 | $21,802 | 0.0% | $68.56 | $76.18 | -10.0% | COM | 98954M200 |
| LFVN | Lifevantage Corporation | 1,492 | $21,753 | 0.0% | $14.58 | $14.86 | -1.9% | COM | 53222K205 |
| KMX | CarMax Inc | 279 | $21,740 | 0.0% | $77.92 | $80.00 | -2.6% | COM | 143130102 |
| CWI | SPDR MSCI ACWI ex-US ETF | 734 | $21,712 | 0.0% | $29.58 | $29.25 | +1.1% | ETF | 78463X848 |
| FMC | FMC Corp | 514 | $21,686 | 0.0% | $42.19 * | $53.05 | -23.3% | COM | 302491303 |
| SMG | Scotts Miracle Gro Co | 389 | $21,352 | 0.0% | $54.89 * | $74.48 | -29.5% | COM | 810186106 |
| COMP | Compass Inc A | 2,433 | $21,240 | 0.0% | $8.73 | $6.73 | +29.7% | COM | 20464U100 |
| HOG | Harley-Davidson Inc | 840 | $21,210 | 0.0% | $25.25 | $30.75 | -17.9% | COM | 412822108 |
| PEG | Public Service Enterprise Group Inc | 257 | $21,151 | 0.0% | $82.30 * | $85.29 | -5.8% | COM | 744573106 |
| MAT | Mattel Inc | 1,086 | $21,101 | 0.0% | $19.43 | $18.90 | +2.8% | COM | 577081102 |
| BAK | Braskem SA A ADR | 5,459 | $21,017 | 0.0% | $3.85 | $5.52 | -30.2% | ADR | 105532105 |
| TKC | Turkcell Iletisim Hizmetleri ADR | 3,379 | $21,017 | 0.0% | $6.22 | $6.50 | -4.3% | ADR | 900111204 |
| CELU | Celularity Inc | 12,121 | $20,969 | 0.0% | $1.73 | $1.91 | -9.3% | COM | 151190204 |
| FWONA | Liberty Media Corp-Liberty Formula One A | 257 | $20,938 | 0.0% | $81.47 | $84.04 | — | COM | 531229771 |
| HEZU | iShares Currency Hedged MSCI Eurozon ETF | 537 | $20,927 | 0.0% | $38.97 | $36.04 | +8.1% | ETF | 46434V639 |
| ARQT | Arcutis Biotherapeutics Inc | 1,337 | $20,911 | 0.0% | $15.64 | $13.52 | +15.7% | COM | 03969K108 |
| WMK | Weis Markets Inc | 270 | $20,804 | 0.0% | $77.05 | $67.10 | +12.7% | COM | 948849104 |
| ESTC | Elastic NV | 233 | $20,760 | 0.0% | $89.10 | $92.44 | -3.6% | COM | N14506104 |
| FIS | Fidelity National Information Inc | 277 | $20,686 | 0.0% | $74.68 | $83.93 | -12.5% | COM | 31620M106 |
| CROX | Crocs Inc | 194 | $20,603 | 0.0% | $106.20 | $116.03 | -8.5% | COM | 227046109 |
| SUPV | Grupo Supervielle SA ADR | 1,577 | $20,596 | 0.0% | $13.06 | $10.67 | +22.4% | ADR | 40054A108 |
| WMG | Warner Music Group Corp | 654 | $20,503 | 0.0% | $31.35 * | $30.93 | -1.2% | COM | 934550203 |
| EVGO | EVgo Inc A | 7,660 | $20,376 | 0.0% | $2.66 | $5.65 | -53.0% | COM | 30052F100 |
| DNA | Ginkgo Bioworks Holdings Inc A | 3,568 | $20,338 | 0.0% | $5.70 | $8.87 | -35.7% | COM | 37611X209 |
| IGIB | iShares 5-10Y Corporate Bond ETF | 387 | $20,325 | 0.0% | $52.52 | $52.37 | +0.3% | ETF | 464288638 |
| TRUP | Trupanion Inc | 543 | $20,238 | 0.0% | $37.27 | $51.01 | -26.9% | COM | 898202106 |
| ERO | Ero Copper Corp | 1,666 | $20,192 | 0.0% | $12.12 | $16.42 | -26.2% | COM | 296006109 |
| ROK | Rockwell Automation Inc | 78 | $20,154 | 0.0% | $258.38 | $276.08 | -7.5% | COM | 773903109 |
| EXEL | Exelixis Inc | 545 | $20,121 | 0.0% | $36.92 | $32.63 | +13.1% | COM | 30161Q104 |
| AES | AES Corp | 1,617 | $20,083 | 0.0% | $12.42 * | $12.98 | -8.4% | COM | 00130H105 |
| LC | LendingClub Corp | 1,943 | $20,052 | 0.0% | $10.32 | $14.73 | -30.0% | COM | 52603A208 |
| CMA | Comerica Inc | 338 | $19,962 | 0.0% | $59.06 * | $61.32 | -6.6% | COM | 200340107 |
| HCSG | Healthcare Services Group Inc | 1,976 | $19,918 | 0.0% | $10.08 | $11.40 | -11.6% | COM | 421906108 |
| NVMI | Nova Ltd | 108 | $19,908 | 0.0% | $184.33 | $192.19 | -4.1% | COM | M7516K103 |
| GXO | GXO Logistics Inc | 508 | $19,853 | 0.0% | $39.08 | $52.10 | -25.0% | COM | 36262G101 |
| HUM | Humana Inc | 75 | $19,845 | 0.0% | $264.60 | $263.67 | -0.7% | COM | 444859102 |
| WTI | W&T Offshore Inc | 12,760 | $19,778 | 0.0% | $1.55 | $1.99 | -22.1% | COM | 92922P106 |
| RF | Regions Financial Corp | 909 | $19,753 | 0.0% | $21.73 * | $23.46 | -10.3% | COM | 7591EP100 |
| CMRC | BigCommerce Holdings Inc | 3,416 | $19,676 | 0.0% | $5.76 | $6.25 | -7.9% | COM | 08975P108 |
| SWKS | Skyworks Solutions Inc | 304 | $19,648 | 0.0% | $64.63 * | $86.71 | -27.7% | COM | 83088M102 |
| CC | Chemours Co | 1,441 | $19,497 | 0.0% | $13.53 * | $18.36 | -27.8% | COM | 163851108 |
| WEYS | Weyco Group Inc | 639 | $19,477 | 0.0% | $30.48 | $35.32 | -13.7% | COM | 962149100 |
| FLGT | Fulgent Genetics Inc | 1,151 | $19,452 | 0.0% | $16.90 | $19.52 | -13.4% | COM | 359664109 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 417 | $19,311 | 0.0% | $46.31 | $45.97 | +0.7% | ETF | 92206C771 |
| OSCR | Oscar Health Inc A | 1,467 | $19,232 | 0.0% | $13.11 | $14.94 | -12.2% | COM | 687793109 |
| GGAL | Grupo Financiero Galicia SA ADR | 353 | $19,228 | 0.0% | $54.47 | $59.16 | — | ADR | 399909100 |
| TUYA | Tuya Inc ADR | 6,311 | $19,122 | 0.0% | $3.03 | $1.84 | +64.4% | ADR | 90114C107 |
| RIG | Transocean Ltd | 6,029 | $19,112 | 0.0% | $3.17 | $4.14 | -23.4% | COM | H8817H100 |
| COPX | Global X Copper Miners ETF | 489 | $19,105 | 0.0% | $39.07 | $43.27 | -9.7% | ETF | 37954Y830 |
| PTC | PTC | 123 | $19,059 | 0.0% | $154.95 | $189.60 | -18.3% | COM | 69370C100 |
| APTV | Aptiv PLC | 320 | $19,040 | 0.0% | $59.50 | $61.22 | -2.8% | COM | G3265R107 |
| WMS | Advanced Drainage Systems Inc | 175 | $19,014 | 0.0% | $108.65 | $137.93 | -21.5% | COM | 00790R104 |
| — | SpringWorks Therapeutics Inc | 430 | $18,976 | 0.0% | $44.13 | $36.13 | — | COM | 85205L107 |
| COR | Cencora Inc | 68 | $18,910 | 0.0% | $278.09 | $233.11 | +18.6% | COM | 03073E105 |
| — | LivePerson Inc | 23,663 | $18,909 | 0.0% | $0.80 | $1.30 | — | COM | 538146101 |
| SLNH | Soluna Holdings Inc | 29,599 | $18,884 | 0.0% | $0.64 | $3.31 | -80.7% | COM | 583543301 |
| NVT | nVent Electric plc | 360 | $18,871 | 0.0% | $52.42 | $72.71 | -28.6% | COM | G6700G107 |
| WWD | Woodward Inc | 103 | $18,796 | 0.0% | $182.49 | $183.57 | -1.0% | COM | 980745103 |
| GRWG | GrowGeneration Corp | 17,379 | $18,769 | 0.0% | $1.08 | $1.87 | -42.2% | COM | 39986L109 |
| KNX | Knight-Swift Transportation Ho | 429 | $18,657 | 0.0% | $43.49 | $53.48 | -19.6% | COM | 499049104 |
| VONV | Vanguard Russell 1000 Value ETF | 226 | $18,654 | 0.0% | $82.54 | $84.19 | -2.0% | ETF | 92206C714 |
| ICL | ICL Group Ltd | 3,250 | $18,493 | 0.0% | $5.69 | $4.47 | +27.2% | COM | M53213100 |
| ORN | Orion Group Holdings Inc | 3,534 | $18,483 | 0.0% | $5.23 | $7.22 | -27.5% | COM | 68628V308 |
| SONO | Sonos Inc | 1,732 | $18,480 | 0.0% | $10.67 | $13.46 | -20.7% | COM | 83570H108 |
| ALL | Allstate Corp | 89 | $18,429 | 0.0% | $207.07 | $191.22 | +6.7% | COM | 020002101 |
| SIGA | SIGA Technologies Inc | 3,362 | $18,424 | 0.0% | $5.48 * | $6.05 | -18.0% | COM | 826917106 |
| SGMO | Sangamo Therapeutics Inc | 27,978 | $18,348 | 0.0% | $0.66 * | $1.83 | -42.1% | COM | 800677106 |
| RL | Ralph Lauren Corp A | 83 | $18,321 | 0.0% | $220.73 | $214.81 | +1.9% | COM | 751212101 |
| PLNT | Planet Fitness Inc A | 189 | $18,259 | 0.0% | $96.61 | $93.70 | +3.1% | COM | 72703H101 |
| UUUU | Energy Fuels Inc | 4,894 | $18,255 | 0.0% | $3.73 | $5.94 | -37.2% | COM | 292671708 |
| YEXT | Yext Inc | 2,957 | $18,215 | 0.0% | $6.16 | $7.27 | -15.2% | COM | 98585N106 |
| MLM | Martin Marietta Materials | 38 | $18,169 | 0.0% | $478.13 | $563.61 | -15.5% | COM | 573284106 |
| WCN | Waste Connections Inc | 93 | $18,153 | 0.0% | $195.19 | $180.68 | +7.7% | COM | 94106B101 |
| BRZE | Braze Inc | 502 | $18,112 | 0.0% | $36.08 | $36.28 | -0.6% | COM | 10576N102 |
| STT | State Street Corp | 202 | $18,085 | 0.0% | $89.53 * | $91.27 | -4.8% | COM | 857477103 |
| — | Silexion Therapeutics Corp | 16,411 | $18,052 | 0.0% | $1.10 | $1.10 | — | COM | G1281K122 |
| WB | Weibo A ADR | 1,902 | $18,012 | 0.0% | $9.47 | $9.57 | -1.1% | ADR | 948596101 |
| GATX | GATX Corp | 115 | $17,856 | 0.0% | $155.27 | $146.89 | +4.5% | COM | 361448103 |
| CURV | Torrid Holdings Inc | 3,228 | $17,689 | 0.0% | $5.48 | $4.02 | +36.2% | COM | 89142B107 |
| BLD | TopBuild Corp | 58 | $17,687 | 0.0% | $304.95 | $366.68 | -16.8% | COM | 89055F103 |
| USFD | US Foods Holding Corp | 270 | $17,674 | 0.0% | $65.46 | $65.86 | -0.6% | COM | 912008109 |
| PFG | Principal Financial Group Inc | 209 | $17,633 | 0.0% | $84.37 * | $80.60 | +1.7% | COM | 74251V102 |
| RELX | RELX PLC ADR | 348 | $17,543 | 0.0% | $50.41 | $46.92 | +7.4% | ADR | 759530108 |
| BIPC | Brookfield Infrastructure Corporation A | 483 | $17,480 | 0.0% | $36.19 * | $39.54 | -11.3% | COM | 11276H106 |
| CART | Maplebear Inc | 436 | $17,392 | 0.0% | $39.89 | $43.68 | -8.7% | COM | 565394103 |
| EVER | Everquote Inc A | 663 | $17,364 | 0.0% | $26.19 | $21.30 | +23.0% | COM | 30041R108 |
| MRAM | Everspin Technologies Inc | 3,401 | $17,345 | 0.0% | $5.10 | $6.19 | -17.7% | COM | 30041T104 |
| OPCH | Option Care Health Inc | 494 | $17,265 | 0.0% | $34.95 | $31.39 | +11.3% | COM | 68404L201 |
| UI | Ubiquiti Inc | 55 | $17,058 | 0.0% | $310.15 | $327.77 | -5.4% | COM | 90353W103 |
| KSS | Kohl's Corp | 2,078 | $16,998 | 0.0% | $8.18 | $16.64 | -50.8% | COM | 500255104 |
| AAPD | Direxion Daily AAPL Bear 1X Shares ETF | 994 | $16,958 | 0.0% | $17.06 | $16.40 | +4.0% | ETF | 25461A304 |
| GSAT | Globalstar Inc | 812 | $16,938 | 0.0% | $20.86 | $24.21 | -13.8% | COM | 378973507 |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | 213 | $16,885 | 0.0% | $79.27 | $76.60 | +3.5% | ETF | 97717W836 |
| VUZI | Vuzix Corp | 8,272 | $16,875 | 0.0% | $2.04 | $2.05 | -0.5% | COM | 92921W300 |
| MXI | iShares Global Materials ETF | 206 | $16,836 | 0.0% | $81.73 | $86.09 | -5.1% | ETF | 464288695 |
| TDW | Tidewater | 398 | $16,823 | 0.0% | $42.27 | $56.77 | -25.5% | COM | 88642R109 |
| BLND | Blend Labs Inc A | 5,005 | $16,767 | 0.0% | $3.35 | $4.30 | -22.1% | COM | 09352U108 |
| PCAR | PACCAR Inc | 171 | $16,650 | 0.0% | $97.37 * | $103.86 | -8.4% | COM | 693718108 |
| PCG | PG&E Corp | 964 | $16,562 | 0.0% | $17.18 | $19.99 | -14.6% | COM | 69331C108 |
| LAW | CS Disco Inc | 4,038 | $16,515 | 0.0% | $4.09 | $5.81 | -29.6% | COM | 126327105 |
| SNA | Snap-on Inc | 49 | $16,513 | 0.0% | $337.00 * | $327.46 | +0.8% | COM | 833034101 |
| GPN | Global Payments Inc | 167 | $16,353 | 0.0% | $97.92 | $106.00 | -8.5% | COM | 37940X102 |
| VIOO | Vanguard S&P Small-Cap 600 ETF | 169 | $16,310 | 0.0% | $96.51 | $109.39 | -11.8% | ETF | 921932828 |
| TATT | TAT Technologies Ltd | 593 | $16,296 | 0.0% | $27.48 | $24.22 | +13.5% | COM | M8740S227 |
| TREX | Trex Company Inc | 280 | $16,268 | 0.0% | $58.10 | $70.47 | -17.6% | COM | 89531P105 |
| DXC | DXC Technology | 949 | $16,180 | 0.0% | $17.05 | $20.98 | -18.7% | COM | 23355L106 |
| L | Loews Corp | 176 | $16,176 | 0.0% | $91.91 | $82.88 | +10.7% | COM | 540424108 |
| — | The AZEK Co Inc | 330 | $16,134 | 0.0% | $48.89 | $47.58 | — | COM | 05478C105 |
| FRSH | Freshworks Inc | 1,139 | $16,071 | 0.0% | $14.11 | $15.47 | -8.8% | COM | 358054104 |
| OMAB | Grupo Aeroportuario del Centro Norte ADR | 204 | $16,041 | 0.0% | $78.63 | $68.22 | +15.3% | ADR | 400501102 |
| OGE | OGE Energy Corp | 349 | $16,040 | 0.0% | $45.96 | $41.67 | +10.3% | COM | 670837103 |
| PKG | Packaging Corporation of America | 81 | $16,040 | 0.0% | $198.02 | $224.51 | -13.4% | COM | 695156109 |
| MGNI | Magnite Inc | 1,404 | $16,020 | 0.0% | $11.41 | $14.67 | -22.2% | COM | 55955D100 |
| EXI | iShares Global Industrials ETF | 110 | $15,992 | 0.0% | $145.38 | $147.65 | -1.5% | ETF | 464288729 |
| ALSN | Allison Transmission Holdings Inc | 167 | $15,977 | 0.0% | $95.67 | $107.81 | -12.1% | COM | 01973R101 |
| — | Direxion Emerging Markets Bear 3X ETF | 2,003 | $15,964 | 0.0% | $7.97 | $9.13 | — | ETF | 25460E547 |
| MLI | Mueller Industries Inc | 209 | $15,913 | 0.0% | $76.14 | $80.24 | -5.9% | COM | 624756102 |
| QQQS | Invesco NASDAQ Future Gen 200 ETF | 679 | $15,902 | 0.0% | $23.42 | $28.20 | -16.9% | ETF | 46138G482 |
| WD | Walker & Dunlop Inc | 186 | $15,877 | 0.0% | $85.36 * | $100.38 | -17.3% | COM | 93148P102 |
| OPEN | Opendoor Technologies Inc | 15,533 | $15,844 | 0.0% | $1.02 | $1.87 | -45.5% | COM | 683712103 |
| NEO | NeoGenomics Inc | 1,662 | $15,772 | 0.0% | $9.49 | $15.33 | -38.1% | COM | 64049M209 |
| BKH | Black Hills Corporation | 260 | $15,769 | 0.0% | $60.65 * | $57.33 | +1.4% | COM | 092113109 |
| DFH | Dream Finders Homes Inc A | 696 | $15,702 | 0.0% | $22.56 | $29.52 | -23.6% | COM | 26154D100 |
| PXF | Invesco RAFI Developed Markets exUS ETF | 302 | $15,701 | 0.0% | $51.99 | $49.69 | +4.6% | ETF | 46138E743 |
| INCY | Incyte Corp Ltd | 259 | $15,682 | 0.0% | $60.55 | $71.18 | -14.9% | COM | 45337C102 |
| VITL | Vital Farms Inc | 514 | $15,662 | 0.0% | $30.47 | $35.81 | -14.9% | COM | 92847W103 |
| MGRC | McGrath RentCorp | 140 | $15,596 | 0.0% | $111.40 | $118.12 | -5.7% | COM | 580589109 |
| PSQH | PSQ Holdings Inc A | 6,759 | $15,478 | 0.0% | $2.29 | $3.22 | -28.9% | COM | 693691107 |
| CR | Crane Company | 101 | $15,471 | 0.0% | $153.18 | $164.02 | -7.0% | COM | 224408104 |
| INKM | SPDR SSgA Income Allocation ETF | 486 | $15,455 | 0.0% | $31.80 | $32.32 | -1.6% | ETF | 78467V202 |
| PONY | Pony AI Inc ADR | 1,749 | $15,426 | 0.0% | $8.82 | $13.70 | -35.6% | ADR | 732908108 |
| TEN | Tsakos Energy Navigation Ltd | 904 | $15,422 | 0.0% | $17.06 | $19.30 | -11.6% | COM | G9108L173 |
| AMPG | AmpliTech Group Inc | 9,845 | $15,260 | 0.0% | $1.55 | $1.78 | -13.1% | COM | 03211Q200 |
| GFAI | Guardforce AI Co Limited | 15,350 | $15,223 | 0.0% | $0.99 | $1.31 | -24.1% | COM | G4236L138 |
| HEPS | D-MARKET Elektronik Hizmetler ADR | 5,340 | $15,219 | 0.0% | $2.85 | $2.98 | -4.2% | ADR | 23292B104 |
| IGIC | International Genera | 574 | $15,102 | 0.0% | $26.31 | $24.34 | +8.1% | COM | G4809J106 |
| AAPB | GraniteShares 2x Long AAPL Daily ETF | 589 | $15,078 | 0.0% | $25.60 | $28.49 | -10.1% | ETF | 38747R884 |
| DGII | Digi International Inc | 539 | $15,000 | 0.0% | $27.83 | $31.16 | -10.7% | COM | 253798102 |
| BRBR | BellRing Brands Inc | 201 | $14,966 | 0.0% | $74.46 | $71.05 | +4.8% | COM | 07831C103 |
| CP | Canadian Pacific Kansas City | 213 | $14,955 | 0.0% | $70.21 | $76.40 | -8.5% | COM | 13646K108 |
| — | WNS Holdings Limited | 243 | $14,942 | 0.0% | $61.49 | $47.39 | — | COM | G98196101 |
| WDS | Woodside Energy Group Ltd ADR | 1,031 | $14,939 | 0.0% | $14.49 | $16.03 | -9.6% | ADR | 980228308 |
| TTAN | Service Titan Inc A | 157 | $14,932 | 0.0% | $95.11 | $104.38 | -8.9% | COM | 81764X103 |
| — | Informatica Inc | 850 | $14,833 | 0.0% | $17.45 | $23.31 | — | COM | 45674M101 |
| WEC | WEC Energy Group Inc | 136 | $14,821 | 0.0% | $108.98 * | $93.36 | +13.9% | COM | 92939U106 |
| — | Hanesbrands Inc | 2,552 | $14,725 | 0.0% | $5.77 | $7.60 | — | COM | 410345102 |
| AGRO | Adecoagro SA | 1,318 | $14,722 | 0.0% | $11.17 | $10.62 | +3.1% | COM | L00849106 |
| QTWO | Q2 Holdings Inc | 184 | $14,722 | 0.0% | $80.01 | $94.99 | -15.8% | COM | 74736L109 |
| WDIV | SPDR S&P Global Dividend ETF | 226 | $14,715 | 0.0% | $65.11 | $64.98 | +0.2% | ETF | 78463X459 |
| WTRG | Essential Utilities Inc | 371 | $14,666 | 0.0% | $39.53 | $38.60 | +2.4% | COM | 29670G102 |
| AKBA | Akebia Therapeutics Inc | 7,633 | $14,655 | 0.0% | $1.92 | $1.92 | +0.2% | COM | 00972D105 |
| SES | SES AI Corp | 27,980 | $14,569 | 0.0% | $0.52 | $0.75 | -30.6% | COM | 78397Q109 |
| ASM | Avino Silver & Gold Mines Ltd | 7,910 | $14,554 | 0.0% | $1.84 | $1.19 | +54.4% | COM | 053906103 |
| TECK | Teck Resources Ltd B | 399 | $14,536 | 0.0% | $36.43 | $45.73 | -20.3% | COM | 878742204 |
| BBBY | Beyond Inc | 2,506 | $14,535 | 0.0% | $5.80 | $6.94 | -16.5% | COM | 690370101 |
| TDY | Teledyne Technologies Inc | 29 | $14,434 | 0.0% | $497.72 | $467.00 | +6.6% | COM | 879360105 |
| NMIH | NMI Holdings Inc | 400 | $14,420 | 0.0% | $36.05 | $38.85 | -7.2% | COM | 629209305 |
| SERV | Serve Robotics Inc | 2,507 | $14,415 | 0.0% | $5.75 | $13.12 | -56.2% | COM | 81758H106 |
| BBAR | Banco BBVA Argentina SA ADR | 794 | $14,387 | 0.0% | $18.12 | $15.18 | +19.3% | ADR | 058934100 |
| WF | Woori Financial Group Inc ADR | 430 | $14,353 | 0.0% | $33.38 | $34.47 | -3.2% | ADR | 981064108 |
| SB | Safe Bulkers Inc | 3,887 | $14,343 | 0.0% | $3.69 | $4.18 | -11.7% | COM | Y7388L103 |
| HYBL | SPDR Blackstone High Income ETF | 510 | $14,341 | 0.0% | $28.12 | $28.44 | -1.1% | ETF | 78470P846 |
| YETI | YETI Holdings Inc | 433 | $14,332 | 0.0% | $33.10 | $39.73 | -16.7% | COM | 98585X104 |
| LTBR | Lightbridge Corporation | 1,919 | $14,316 | 0.0% | $7.46 | $7.19 | — | COM | 53224K302 |
| VERI | Veritone Inc | 6,145 | $14,287 | 0.0% | $2.32 | $3.24 | -28.2% | COM | 92347M100 |
| PNW | Pinnacle West Capital Corp | 149 | $14,192 | 0.0% | $95.25 * | $85.00 | +8.8% | COM | 723484101 |
| PEN | Penumbra Inc | 53 | $14,173 | 0.0% | $267.42 | $233.07 | +14.7% | COM | 70975L107 |
| MTG | MGIC Investment Corp | 570 | $14,125 | 0.0% | $24.78 | $24.98 | -0.8% | COM | 552848103 |
| — | Global X Telemedicine Digital Health ETF | 1,491 | $14,090 | 0.0% | $9.45 | $9.83 | — | ETF | 37954Y285 |
| SKE | Skeena Resources Limited | 1,395 | $14,076 | 0.0% | $10.09 | $9.65 | +4.6% | COM | 83056P715 |
| DLTR | Dollar Tree Inc | 187 | $14,038 | 0.0% | $75.07 | $68.64 | +9.4% | COM | 256746108 |
| SHLS | Shoals Technologies Group Inc | 4,228 | $14,037 | 0.0% | $3.32 | $4.77 | -30.4% | COM | 82489W107 |
| CLVT | Clarivate PLC | 3,528 | $13,865 | 0.0% | $3.93 | $4.74 | -17.2% | COM | G21810109 |
| HAFN | Hafnia Ltd | 3,333 | $13,865 | 0.0% | $4.16 | $5.25 | -22.3% | COM | Y2990R101 |
| SLF | Sun Life Financial Inc | 242 | $13,857 | 0.0% | $57.26 | $59.01 | -3.0% | COM | 866796105 |
| — | Argo Blockchain PLC ADR | 40,597 | $13,803 | 0.0% | $0.34 | $0.45 | — | ADR | 040126104 |
| — | Dayforce Inc | 236 | $13,766 | 0.0% | $58.33 | $72.49 | -19.5% | COM | 15677J108 |
| FRHC | Freedom Holding Corp | 104 | $13,746 | 0.0% | $132.17 | $115.34 | +14.6% | COM | 356390104 |
| SDGR | Schrodinger Inc | 695 | $13,719 | 0.0% | $19.74 | $19.46 | +1.4% | COM | 80810D103 |
| TWST | Twist Bioscience Corp | 349 | $13,702 | 0.0% | $39.26 | $45.17 | -13.1% | COM | 90184D100 |
| CIEN | Ciena Corp | 226 | $13,657 | 0.0% | $60.43 | $71.76 | -15.8% | COM | 171779309 |
| BRF | VanEck Brazil Small-Cap ETF | 1,067 | $13,613 | 0.0% | $12.76 | $12.76 | -0.0% | ETF | 92189F825 |
| CNXT | VanEck ChiNext ETF | 493 | $13,567 | 0.0% | $27.52 | $29.50 | -6.7% | ETF | 92189F627 |
| OPLN | OPENLANE Inc | 702 | $13,535 | 0.0% | $19.28 | $18.48 | +4.3% | COM | 48238T109 |
| KVUE | Kenvue Inc | 564 | $13,525 | 0.0% | $23.98 * | $21.68 | +7.3% | COM | 49177J102 |
| WAY | Waystar Holding Corp | 362 | $13,524 | 0.0% | $37.36 | $35.46 | +5.4% | COM | 946784105 |
| YELP | Yelp | 365 | $13,516 | 0.0% | $37.03 | $36.48 | +1.5% | COM | 985817105 |
| TE | T1 Energy Inc | 10,721 | $13,508 | 0.0% | $1.26 | $1.68 | -24.9% | COM | 35834F104 |
| PHM | PulteGroup Inc | 131 | $13,467 | 0.0% | $102.80 | $110.46 | -7.5% | COM | 745867101 |
| CTBI | Community Trust Bancorp Inc | 267 | $13,446 | 0.0% | $50.36 * | $52.47 | -6.6% | COM | 204149108 |
| XYF | X Financial ADR | 934 | $13,440 | 0.0% | $14.39 | $7.35 | +95.8% | ADR | 98372W202 |
| KTB | Kontoor Brands Inc | 209 | $13,403 | 0.0% | $64.13 | $85.37 | -24.9% | COM | 50050N103 |
| INTA | Intapp Inc | 229 | $13,369 | 0.0% | $58.38 | $57.35 | +1.8% | COM | 45827U109 |
| AMZD | Direxion Daily AMZN Bear 1X Shares ETF | 1,006 | $13,199 | 0.0% | $13.12 | $11.79 | +11.3% | ETF | 25461A502 |
| RDVT | Red Violet Inc | 350 | $13,157 | 0.0% | $37.59 | $33.03 | +13.8% | COM | 75704L104 |
| FSM | Fortuna Mining Corp | 2,149 | $13,109 | 0.0% | $6.10 | $4.77 | +27.9% | COM | 349942102 |
| — | SatixFy Communications | 10,897 | $13,076 | 0.0% | $1.20 | $1.50 | — | COM | M82363124 |
| FND | Floor & Decor Holdings Inc A | 162 | $13,036 | 0.0% | $80.47 | $107.42 | -25.1% | COM | 339750101 |
| SJM | JM Smucker Co | 110 | $13,025 | 0.0% | $118.41 * | $109.76 | +4.7% | COM | 832696405 |
| NN | NextNav Inc | 1,062 | $12,925 | 0.0% | $12.17 | $13.30 | -8.5% | COM | 65345N106 |
| CPRX | Catalyst Pharmaceutical Inc | 533 | $12,925 | 0.0% | $24.25 | $21.78 | +11.3% | COM | 14888U101 |
| FITB | Fifth Third Bancorp | 329 | $12,897 | 0.0% | $39.20 * | $42.92 | -11.0% | COM | 316773100 |
| URBN | Urban Outfitters Inc | 246 | $12,890 | 0.0% | $52.40 | $54.67 | -4.1% | COM | 917047102 |
| ROIV | Roivant Sciences Ltd | 1,277 | $12,885 | 0.0% | $10.09 | $11.82 | -14.7% | COM | G76279101 |
| SKYY | FT Cloud Computing ETF | 126 | $12,881 | 0.0% | $102.23 | $115.16 | -11.2% | ETF | 33734X192 |
| INMB | INmune Bio Inc | 1,644 | $12,840 | 0.0% | $7.81 | $5.21 | +49.8% | COM | 45782T105 |
| — | Verona Pharma plc ADR | 202 | $12,825 | 0.0% | $63.49 | $62.56 | — | ADR | 925050106 |
| KRYS | KRYSTAL BIOTECH Inc | 71 | $12,801 | 0.0% | $180.30 | $177.39 | +1.6% | COM | 501147102 |
| SPCB | SuperCom Ltd | 1,910 | $12,721 | 0.0% | $6.66 | $8.81 | -24.4% | COM | M87095309 |
| — | ATAI Life Sciences NV | 9,342 | $12,705 | 0.0% | $1.36 | $1.36 | — | COM | N0731H103 |
| GERN | Geron Corp | 7,989 | $12,703 | 0.0% | $1.59 | $3.97 | -59.9% | COM | 374163103 |
| AGCO | AGCO Corp | 137 | $12,682 | 0.0% | $92.57 | $95.84 | -4.4% | COM | 001084102 |
| TXRH | Texas Roadhouse Inc | 76 | $12,664 | 0.0% | $166.63 | $184.88 | -10.9% | COM | 882681109 |
| CDW | CDW Corp | 79 | $12,661 | 0.0% | $160.27 | $188.43 | -15.9% | COM | 12514G108 |
| TSLS | Direxion Daily TSLA Bear 1X Shares ETF | 1,119 | $12,522 | 0.0% | $11.19 | $8.05 | — | ETF | 25460G260 |
| ATEN | A10 Networks Inc | 766 | $12,516 | 0.0% | $16.34 | $16.04 | +0.5% | COM | 002121101 |
| CLNE | Clean Energy Fuels Corp | 8,062 | $12,496 | 0.0% | $1.55 | $2.82 | -45.1% | COM | 184499101 |
| ECVT | Ecovyst Inc | 2,015 | $12,493 | 0.0% | $6.20 | $7.39 | -16.1% | COM | 27923Q109 |
| NOBL | ProShares SP500 Dividend Aristocrats ETF | 122 | $12,466 | 0.0% | $102.18 | $101.75 | +0.4% | ETF | 74348A467 |
| IOVA | Iovance Biotherapeutics Inc | 3,734 | $12,434 | 0.0% | $3.33 | $9.27 | -64.1% | COM | 462260100 |
| UBOT | Direxion Daily Robo & A.I Bull 2X | 710 | $12,396 | 0.0% | $17.46 | $24.09 | -27.5% | ETF | 25460G823 |
| RGEN | Repligen Corporation | 97 | $12,342 | 0.0% | $127.24 | $143.40 | -11.3% | COM | 759916109 |
| CVI | CVR Energy Inc | 636 | $12,338 | 0.0% | $19.40 | $20.20 | -4.0% | COM | 12662P108 |
| SHE | SPDR MSCI USA Gender Diversity ETF | 108 | $12,327 | 0.0% | $114.14 | $117.50 | -2.9% | ETF | 78468R747 |
| GT | Goodyear Tire & Rubber Co | 1,334 | $12,326 | 0.0% | $9.24 | $9.14 | +1.1% | COM | 382550101 |
| CHT | Chunghwa Telecom Co Ltd ADR | 313 | $12,273 | 0.0% | $39.21 | $38.07 | +3.0% | ADR | 17133Q502 |
| — | ContextLogic Inc A | 1,755 | $12,250 | 0.0% | $6.98 | $7.03 | — | COM | 21077C305 |
| LWAY | Lifeway Foods Inc | 501 | $12,249 | 0.0% | $24.45 | $24.98 | -2.1% | COM | 531914109 |
| AEYE | AudioEye Inc | 1,098 | $12,188 | 0.0% | $11.10 | $22.87 | -51.5% | COM | 050734201 |
| WPP | WPP PLC ADR | 321 | $12,185 | 0.0% | $37.96 | $52.82 | -28.1% | ADR | 92937A102 |
| SURG | SurgePays Inc | 5,858 | $12,126 | 0.0% | $2.07 | $1.76 | +17.5% | COM | 86882L204 |
| NWL | Newell Brands Inc | 1,955 | $12,121 | 0.0% | $6.20 * | $8.43 | -29.6% | COM | 651229106 |
| RDVY | FT Rising Dividend Achievers ETF | 207 | $12,118 | 0.0% | $58.54 | $60.95 | -4.0% | ETF | 33738R506 |
| NTLA | Intellia Therapeutics Inc | 1,704 | $12,115 | 0.0% | $7.11 | $15.50 | -54.1% | COM | 45826J105 |
| LPLA | LPL Financial Holdings Inc | 37 | $12,104 | 0.0% | $327.14 | $295.72 | +10.6% | COM | 50212V100 |
| HNST | The Honest Company Inc | 2,574 | $12,098 | 0.0% | $4.70 | $5.66 | -17.0% | COM | 438333106 |
| AMC | AMC Entertainment Holdings Inc A | 4,204 | $12,065 | 0.0% | $2.87 | $4.29 | -33.2% | COM | 00165C302 |
| CNA | CNA Financial Corp | 236 | $11,986 | 0.0% | $50.79 * | $44.88 | +9.9% | COM | 126117100 |
| EFIV | SPDR S&P 500 ESG ETF | 224 | $11,984 | 0.0% | $53.50 | $57.05 | -6.2% | ETF | 78468R531 |
| SPSM | SPDR Portfolio S&P 600 Small Cap ETF | 293 | $11,943 | 0.0% | $40.76 | $46.51 | -12.4% | ETF | 78468R853 |
| GMED | Globus Medical A | 163 | $11,932 | 0.0% | $73.20 | $78.87 | -7.2% | COM | 379577208 |
| CARG | CarGurus Inc A | 409 | $11,914 | 0.0% | $29.13 | $34.34 | -15.2% | COM | 141788109 |
| PRTA | Prothena Corp PLC | 962 | $11,905 | 0.0% | $12.38 | $15.77 | -21.6% | COM | G72800108 |
| — | SYLA Technologies ADR | 5,800 | $11,890 | 0.0% | $2.05 | $2.00 | — | ADR | 871241105 |
| FOX | Fox Corporation B | 225 | $11,860 | 0.0% | $52.71 | $44.34 | +18.3% | COM | 35137L204 |
| VTWV | Vanguard Russell 2000 Value ETF | 89 | $11,845 | 0.0% | $133.09 | $149.83 | -11.2% | ETF | 92206C649 |
| OPFI | OppFi Inc A | 1,265 | $11,765 | 0.0% | $9.30 | $10.02 | -7.2% | COM | 68386H103 |
| PJT | PJT Partners Inc A | 85 | $11,720 | 0.0% | $137.88 | $155.58 | -11.8% | COM | 69343T107 |
| CSIQ | Canadian Solar Inc | 1,354 | $11,712 | 0.0% | $8.65 | $12.90 | -32.9% | COM | 136635109 |
| — | MRC Global Inc | 1,018 | $11,687 | 0.0% | $11.48 | $12.78 | — | COM | 55345K103 |
| — | Snow Lake Resources Ltd | 22,667 | $11,667 | 0.0% | $0.51 | $0.82 | — | COM | 83336J208 |
| HLX | Helix Energy Solutions Group Inc | 1,403 | $11,659 | 0.0% | $8.31 | $10.06 | -17.4% | COM | 42330P107 |
| DOLE | Dole PLC | 806 | $11,647 | 0.0% | $14.45 | $15.11 | -4.9% | COM | G27907107 |
| AMZZ | GraniteShares 2x Long AMZN Daily ETF | 467 | $11,647 | 0.0% | $24.94 | $32.99 | -24.4% | ETF | 38747R744 |
| VSAT | ViaSat | 1,117 | $11,639 | 0.0% | $10.42 | $9.62 | +8.4% | COM | 92552V100 |
| EMBC | Embecta Corp | 911 | $11,615 | 0.0% | $12.75 * | $15.54 | -20.9% | COM | 29082K105 |
| LBTYA | Liberty Global Plc A | 1,004 | $11,556 | 0.0% | $11.51 | $11.84 | -2.8% | COM | G61188101 |
| REKR | Rekor Systems Inc | 13,031 | $11,555 | 0.0% | $0.89 | $1.52 | -41.6% | COM | 759419104 |
| PLTK | Playtika Holding Corp | 2,235 | $11,555 | 0.0% | $5.17 | $7.46 | -30.7% | COM | 72815L107 |
| CRNT | Ceragon Networks Ltd | 4,903 | $11,522 | 0.0% | $2.35 | $3.43 | -31.6% | COM | M22013102 |
| OPTX | Syntec Optics Holdings Inc A | 9,516 | $11,515 | 0.0% | $1.21 | $1.65 | -26.8% | COM | 87169M105 |
| BLDP | Ballard Power Systems Inc | 10,459 | $11,505 | 0.0% | $1.10 | $1.56 | -29.4% | COM | 058586108 |
| GCT | Gigacloud Technology Inc A | 801 | $11,374 | 0.0% | $14.20 | $23.14 | -38.6% | COM | G38644103 |
| GOOS | Canada Goose Holdings Inc | 1,428 | $11,353 | 0.0% | $7.95 | $10.12 | -21.5% | COM | 135086106 |
| IAC | IAC Inc | 246 | $11,301 | 0.0% | $45.94 * | $40.06 | -5.9% | COM | 44891N208 |
| CMRE | Costamare Inc | 1,147 | $11,286 | 0.0% | $9.84 * | $12.79 | -24.7% | COM | Y1771G102 |
| — | Penguin Solutions Inc | 649 | $11,273 | 0.0% | $17.37 | $18.88 | — | COM | G8232Y101 |
| HYZD | WisdomTreeInterestRateHedgedHighYBF | 515 | $11,273 | 0.0% | $21.89 | $22.36 | -2.1% | ETF | 97717W430 |
| MC | Moelis & Co A | 193 | $11,263 | 0.0% | $58.36 * | $68.49 | -18.3% | COM | 60786M105 |
| APPF | Appfolio Inc A | 51 | $11,215 | 0.0% | $219.90 | $231.25 | -4.9% | COM | 03783C100 |
| — | Skechers USA Inc A | 197 | $11,186 | 0.0% | $56.78 | $66.07 | — | COM | 830566105 |
| MANU | Manchester United A | 851 | $11,140 | 0.0% | $13.09 | $16.85 | -22.3% | COM | G5784H106 |
| ENTG | Entegris Inc | 127 | $11,110 | 0.0% | $87.48 | $104.37 | -16.5% | COM | 29362U104 |
| ARW | Arrow Electronics Inc | 107 | $11,110 | 0.0% | $103.83 | $123.44 | -15.9% | COM | 042735100 |
| FFAI | Faraday Future Intelligent Electric Inc | 9,821 | $11,098 | 0.0% | $1.13 | $1.70 | -33.7% | COM | 307359885 |
| ENVX | Enovix Corporation | 1,510 | $11,083 | 0.0% | $7.34 | $10.11 | -27.4% | COM | 293594107 |
| ACI | Albertsons Cos Inc A | 502 | $11,039 | 0.0% | $21.99 * | $18.22 | +17.1% | COM | 013091103 |
| ACM | AECOM | 119 | $11,035 | 0.0% | $92.73 | $101.04 | -9.1% | COM | 00766T100 |
| IDHQ | Invesco S&P International Developed Qual | 367 | $10,988 | 0.0% | $29.94 | $29.93 | +0.0% | ETF | 46138E214 |
| — | Amedisys Inc | 118 | $10,930 | 0.0% | $92.63 | $90.79 | — | COM | 023436108 |
| LDI | LoanDepot Inc A | 9,168 | $10,910 | 0.0% | $1.19 | $2.21 | -46.1% | COM | 53946R106 |
| ALNY | Alnylam Pharmaceuticals Inc | 40 | $10,801 | 0.0% | $270.02 | $262.39 | +2.9% | COM | 02043Q107 |
| BALL | Ball Corp | 207 | $10,778 | 0.0% | $52.07 | $56.69 | -9.2% | COM | 058498106 |
| LZ | Legalzoom com Inc | 1,246 | $10,728 | 0.0% | $8.61 | $7.53 | +14.3% | COM | 52466B103 |
| IBEX | IBEX Holdings Limited | 437 | $10,641 | 0.0% | $24.35 | $23.80 | +2.3% | COM | G4690M101 |
| CACI | CACI International Inc A | 29 | $10,641 | 0.0% | $366.93 | $487.38 | -24.7% | COM | 127190304 |
| APPN | Appian Corp | 369 | $10,631 | 0.0% | $28.81 | $35.74 | -19.4% | COM | 03782L101 |
| AROC | Archrock Inc | 404 | $10,601 | 0.0% | $26.24 * | $22.30 | +13.9% | COM | 03957W106 |
| AAP | Advance Auto Parts Inc | 269 | $10,547 | 0.0% | $39.21 * | $39.69 | -3.4% | COM | 00751Y106 |
| PB | Prosperity Bancshares Inc | 147 | $10,491 | 0.0% | $71.37 * | $74.22 | -6.2% | COM | 743606105 |
| SKYW | SkyWest Inc | 120 | $10,484 | 0.0% | $87.37 | $102.20 | -14.5% | COM | 830879102 |
| XERS | Xeris Pharmaceuticals Inc | 1,907 | $10,469 | 0.0% | $5.49 | $3.22 | +70.7% | COM | 98422E103 |
| MSTZ | TRex 2X Inverse MSTR Daily Target ETF | 745 | $10,452 | 0.0% | $14.03 | $21.57 | -35.0% | ETF | 26923N413 |
| BWA | BorgWarner Inc | 364 | $10,429 | 0.0% | $28.65 | $33.47 | -15.4% | COM | 099724106 |
| TRIP | TripAdvisor Inc A | 735 | $10,415 | 0.0% | $14.17 | $14.61 | -3.0% | COM | 896945201 |
| QTEC | FT Nasdaq100 Technology Sector Index ETF | 60 | $10,414 | 0.0% | $173.57 | $194.47 | -10.8% | ETF | 337345102 |
| DNN | Denison Mines Corp | 7,964 | $10,353 | 0.0% | $1.30 | $2.10 | -38.2% | COM | 248356107 |
| AYI | Acuity Inc | 39 | $10,271 | 0.0% | $263.36 | $311.23 | -15.6% | COM | 00508Y102 |
| BCH | Banco de Chile ADR | 387 | $10,252 | 0.0% | $26.49 | $23.74 | +11.6% | ADR | 059520106 |
| AMTX | Aemetis Inc | 5,884 | $10,238 | 0.0% | $1.74 | $2.75 | -36.8% | COM | 00770K202 |
| — | ChargePoint Holdings Inc | 16,901 | $10,225 | 0.0% | $0.60 | $1.03 | — | COM | 15961R105 |
| ZJK | ZJK Industrial Co Ltd | 2,329 | $10,201 | 0.0% | $4.38 | $6.85 | -36.1% | COM | G98Y9E102 |
| PSN | Parsons Corp | 172 | $10,184 | 0.0% | $59.21 | $101.96 | -41.9% | COM | 70202L102 |
| UHS | Universal Health Services Inc | 54 | $10,147 | 0.0% | $187.91 | $191.03 | -1.9% | COM | 913903100 |
| ELD | WisdomTree Emerging Markets Debt Fund | 378 | $10,115 | 0.0% | $26.76 | $26.44 | +1.2% | ETF | 97717X867 |
| WST | West Pharmaceutical Services Inc | 45 | $10,075 | 0.0% | $223.89 | $308.42 | -27.6% | COM | 955306105 |
| VLY | Valley National Bancorp | 1,133 | $10,072 | 0.0% | $8.89 | $9.70 | -8.4% | COM | 919794107 |
| — | First of Long Island Corp | 813 | $10,041 | 0.0% | $12.35 | $11.68 | — | COM | 320734106 |
| ETD | Ethan Allen Interiors Inc | 362 | $10,027 | 0.0% | $27.70 * | $27.16 | -4.8% | COM | 297602104 |
| RES | RPC Inc | 1,821 | $10,016 | 0.0% | $5.50 * | $5.95 | -10.4% | COM | 749660106 |
| PGY | Pagaya Technologies Ltd A | 955 | $10,008 | 0.0% | $10.48 | $11.05 | -5.1% | COM | M7S64L123 |
| SBFM | Sunshine Biopharma Inc | 5,223 | $9,976 | 0.0% | $1.91 * | $2.56 | -1.8% | COM | 867781700 |
| NWE | NorthWestern Corporation | 171 | $9,896 | 0.0% | $57.87 * | $51.38 | +8.9% | COM | 668074305 |
| VTSI | VirTra Inc | 2,424 | $9,866 | 0.0% | $4.07 | $6.75 | -39.7% | COM | 92827K301 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | 523 | $9,859 | 0.0% | $18.85 | $20.74 | -9.1% | ETF | 33738R407 |
| TEAD | Outbrain Inc | 2,642 | $9,855 | 0.0% | $3.73 | $5.64 | -33.8% | COM | 69002R103 |
| TMHC | Taylor Morrison Home Corp | 164 | $9,847 | 0.0% | $60.04 | $63.79 | -5.9% | COM | 87724P106 |
| — | TRex 2x Inverse NVIDIA Daily Target ETF | 2,613 | $9,838 | 0.0% | $3.77 | $3.76 | — | ETF | 26923N488 |
| — | Global X Renewable Energy Producers ETF | 1,191 | $9,778 | 0.0% | $8.21 | $8.68 | — | ETF | 37954Y707 |
| FLRN | SPDR BloomInvestmentGradeFloatingRateETF | 316 | $9,739 | 0.0% | $30.82 | $30.77 | +0.2% | ETF | 78468R200 |
| AS | Amer Sports Inc | 364 | $9,730 | 0.0% | $26.73 | $22.04 | +21.3% | COM | G0260P102 |
| PAM | Pampa Energia SA ADR | 126 | $9,727 | 0.0% | $77.20 | $76.00 | +1.6% | ADR | 697660207 |
| XOS | Xos Inc | 3,222 | $9,698 | 0.0% | $3.01 | $4.19 | -28.1% | COM | 98423B306 |
| RANI | Rani Therapeutics Holdings A | 7,692 | $9,692 | 0.0% | $1.26 | $2.05 | -38.6% | COM | 753018100 |
| ALGM | Allegro Microsystems Inc | 385 | $9,675 | 0.0% | $25.13 | $21.30 | +18.0% | COM | 01749D105 |
| — | Juniper Networks | 267 | $9,663 | 0.0% | $36.19 | $37.45 | — | COM | 48203R104 |
| — | Potbelly Corp | 1,010 | $9,605 | 0.0% | $9.51 | $9.42 | — | COM | 73754Y100 |
| SG | Sweetgreen Inc | 381 | $9,533 | 0.0% | $25.02 | $35.78 | -30.1% | COM | 87043Q108 |
| LMB | Limbach Holdings Inc | 128 | $9,532 | 0.0% | $74.47 | $88.14 | -15.5% | COM | 53263P105 |
| TAP | Molson Coors Beverage Co B | 156 | $9,496 | 0.0% | $60.87 * | $55.90 | +5.8% | COM | 60871R209 |
| LSCC | Lattice Semiconductor Corp | 181 | $9,493 | 0.0% | $52.45 | $56.65 | — | COM | 518415104 |
| AMWD | American Woodmark Corp | 161 | $9,472 | 0.0% | $58.83 * | $91.50 | -22.7% | COM | 030506109 |
| DXPE | DXP Enterprises Inc TX | 115 | $9,460 | 0.0% | $82.26 | $82.31 | -0.1% | COM | 233377407 |
| CALM | Cal-Maine Foods Inc | 104 | $9,454 | 0.0% | $90.90 * | $85.43 | -2.0% | COM | 128030202 |
| SEI | Solaris Energy Infrastructure Inc A | 432 | $9,400 | 0.0% | $21.76 | $19.52 | +10.3% | COM | 83418M103 |
| MCW | Mister Car Wash Inc | 1,191 | $9,397 | 0.0% | $7.89 | $7.30 | +6.0% | COM | 60646V105 |
| BEAM | Beam Therapeutics Inc | 479 | $9,355 | 0.0% | $19.53 | $25.73 | -24.1% | COM | 07373V105 |
| MKTX | MarketAxess Holdings Inc | 43 | $9,303 | 0.0% | $216.35 | $257.54 | -17.4% | COM | 57060D108 |
| HUBB | Hubbell Incorporated | 28 | $9,265 | 0.0% | $330.89 | $439.65 | -25.5% | COM | 443510607 |
| FLO | Flowers Foods Inc | 487 | $9,258 | 0.0% | $19.01 * | $20.40 | -11.8% | COM | 343498101 |
| CRS | Carpenter Technology Corporation | 51 | $9,240 | 0.0% | $181.18 | $178.25 | +1.3% | COM | 144285103 |
| — | Synchronoss Technologies Inc | 848 | $9,235 | 0.0% | $10.89 | $9.60 | — | COM | 87157B400 |
| NNDM | Nano Dimension Ltd ADR | 5,797 | $9,217 | 0.0% | $1.59 | $2.30 | -30.8% | ADR | 63008G203 |
| TALK | Talkspace Inc | 3,596 | $9,206 | 0.0% | $2.56 | $3.07 | -16.7% | COM | 87427V103 |
| SLAB | Silicon Laboratories Inc | 81 | $9,118 | 0.0% | $112.57 | $114.95 | -2.1% | COM | 826919102 |
| IESC | IES Holdings Inc | 55 | $9,081 | 0.0% | $165.11 | $240.41 | -31.3% | COM | 44951W106 |
| GWRS | Global Water Resources Inc | 878 | $9,052 | 0.0% | $10.31 * | $12.06 | -16.9% | COM | 379463102 |
| SDOW | Proshares Ultrapro Shrt Dow30 ETF | 173 | $9,029 | 0.0% | $52.19 | $49.05 | +6.4% | ETF | 74347G135 |
| RLX | RLX Technology Inc ADR | 4,799 | $9,022 | 0.0% | $1.88 | $1.81 | +3.9% | ADR | 74969N103 |
| RUN | Sunrun Inc | 1,535 | $8,995 | 0.0% | $5.86 | $12.42 | -52.8% | COM | 86771W105 |
| SOCL | Global X Social Media Index ETF | 205 | $8,987 | 0.0% | $43.84 | $43.75 | +0.2% | ETF | 37950E416 |
| IRMD | iRadimed Corp | 171 | $8,974 | 0.0% | $52.48 | $51.79 | +0.0% | COM | 46266A109 |
| KC | Kingsoft Cloud Holdings Limited ADR | 623 | $8,946 | 0.0% | $14.36 | $5.69 | +152.2% | ADR | 49639K101 |
| RMR | The RMR Group Inc A | 537 | $8,941 | 0.0% | $16.65 * | $19.24 | -22.9% | COM | 74967R106 |
| VNT | Vontier Corporation | 272 | $8,935 | 0.0% | $32.85 | $36.90 | -11.0% | COM | 928881101 |
| MBOT | Microbot Medical Inc | 5,906 | $8,918 | 0.0% | $1.51 | $1.37 | +10.1% | COM | 59503A204 |
| DAR | Darling Ingredients Inc | 285 | $8,903 | 0.0% | $31.24 | $37.40 | -16.5% | COM | 237266101 |
| HTZ | Hertz Global Holdings Inc | 2,257 | $8,893 | 0.0% | $3.94 | $3.61 | +9.0% | COM | 42806J700 |
| UFPT | UFP Technologies Inc | 44 | $8,875 | 0.0% | $201.70 | $291.03 | -30.7% | COM | 902673102 |
| TIMB | TIM SA/Brazil ADR | 565 | $8,842 | 0.0% | $15.65 | $14.04 | +11.4% | ADR | 88706T108 |
| MTDR | Matador Resources Co | 173 | $8,839 | 0.0% | $51.09 | $55.06 | -7.2% | COM | 576485205 |
| SKWD | Skyward Specialty Insurance Group Inc | 165 | $8,732 | 0.0% | $52.92 | $48.56 | +9.0% | COM | 830940102 |
| — | Momentus Inc | 4,344 | $8,688 | 0.0% | $2.00 | $3.52 | — | COM | 60879E309 |
| JVA | Coffee Holding Co Inc | 2,446 | $8,683 | 0.0% | $3.55 * | $3.62 | -4.4% | COM | 192176105 |
| UCL | Ucloudlink Group Inc ADR | 7,006 | $8,652 | 0.0% | $1.23 | $1.35 | -8.7% | ADR | 90354D104 |
| JILL | J Jill Inc | 441 | $8,613 | 0.0% | $19.53 | $25.11 | -23.7% | COM | 46620W201 |
| LOGI | Logitech International SA | 102 | $8,610 | 0.0% | $84.41 | $81.72 | +1.8% | COM | H50430232 |
| OII | Oceaneering International Inc | 394 | $8,593 | 0.0% | $21.81 | $26.45 | -17.5% | COM | 675232102 |
| MOH | Molina Healthcare Inc | 26 | $8,564 | 0.0% | $329.38 | $308.03 | +6.9% | COM | 60855R100 |
| AMKR | Amkor Technology Inc | 472 | $8,524 | 0.0% | $18.06 | $26.77 | -33.2% | COM | 031652100 |
| EBON | Ebang International Holdings Inc A | 2,210 | $8,509 | 0.0% | $3.85 | $6.69 | -42.4% | COM | G3R33A205 |
| CXW | Corecivic Inc | 417 | $8,461 | 0.0% | $20.29 | $18.30 | +10.9% | COM | 21871N101 |
| TDC | Teradata Corp | 375 | $8,430 | 0.0% | $22.48 | $31.10 | -27.7% | COM | 88076W103 |
| OC | Owens Corning | 59 | $8,426 | 0.0% | $142.81 | $181.37 | -21.3% | COM | 690742101 |
| SFBS | ServisFirst Bancshares Inc | 102 | $8,425 | 0.0% | $82.60 | $86.87 | -6.6% | COM | 81768T108 |
| MSFL | GraniteShares 2x Long MSFT Daily ETF | 473 | $8,424 | 0.0% | $17.81 | $21.56 | -17.4% | ETF | 38747R736 |
| BBUS | JPM BetaBuilders US Equity ETF | 83 | $8,374 | 0.0% | $100.89 | $106.34 | -5.1% | ETF | 46641Q399 |
| PBI | Pitney Bowes Inc | 924 | $8,362 | 0.0% | $9.05 | $7.43 | +21.8% | COM | 724479100 |
| ESGE | iShares ESG Aware MSCI EM ETF | 239 | $8,353 | 0.0% | $34.95 | $35.28 | -0.9% | ETF | 46434G863 |
| ATRA | Atara Biotherapeutics | 1,404 | $8,340 | 0.0% | $5.94 | $10.54 | -43.6% | COM | 046513206 |
| LAR | Lithium Argentina AG | 3,895 | $8,335 | 0.0% | $2.14 | $3.25 | -34.2% | COM | H5012F103 |
| CMC | Commercial Metals Company | 181 | $8,328 | 0.0% | $46.01 | $49.15 | -7.2% | COM | 201723103 |
| ODFL | Old Dominion Freight Line Inc | 50 | $8,273 | 0.0% | $165.46 | $202.10 | -18.6% | COM | 679580100 |
| TBBB | Bbb Foods Inc A | 310 | $8,271 | 0.0% | $26.68 | $31.04 | -14.1% | COM | G0896C103 |
| FPX | First Trust US Equity Opportunities ETF | 74 | $8,269 | 0.0% | $111.74 | $120.10 | -7.0% | ETF | 336920103 |
| SPRY | ARS Pharmaceuticals Inc | 657 | $8,265 | 0.0% | $12.58 | $14.01 | -10.2% | COM | 82835W108 |
| TNL | Travel Leisure Co | 178 | $8,240 | 0.0% | $46.29 * | $48.39 | -7.0% | COM | 894164102 |
| AISP | Airship AI Holdings Inc A | 2,123 | $8,195 | 0.0% | $3.86 | $2.94 | +31.3% | COM | 008940108 |
| RUM | Rumble Inc A | 1,158 | $8,187 | 0.0% | $7.07 | $7.11 | -0.6% | COM | 78137L105 |
| LIND | Lindblad Expeditions Holdings Inc | 883 | $8,185 | 0.0% | $9.27 | $11.47 | -19.1% | COM | 535219109 |
| OSPN | OneSpan Inc | 535 | $8,159 | 0.0% | $15.25 * | $16.47 | -9.7% | COM | 68287N100 |
| YALA | Yalla Group Limited ADR | 1,561 | $8,148 | 0.0% | $5.22 | $4.30 | +21.3% | ADR | 98459U103 |
| DOMO | Domo Inc B | 1,049 | $8,140 | 0.0% | $7.76 | $8.09 | -4.1% | COM | 257554105 |
| PFSI | PennyMac Financial Services Inc | 80 | $8,009 | 0.0% | $100.11 | $102.89 | -3.8% | COM | 70932M107 |
| NAVI | Navient Corp | 630 | $7,957 | 0.0% | $12.63 | $14.96 | -15.5% | COM | 63938C108 |
| EBIZ | Global X E-commerce ETF | 277 | $7,908 | 0.0% | $28.55 | $27.87 | +2.4% | ETF | 37954Y467 |
| FTV | Fortive Corp | 108 | $7,903 | 0.0% | $73.18 * | $57.10 | -3.7% | COM | 34959J108 |
| LASR | nLight Inc | 1,017 | $7,902 | 0.0% | $7.77 | $11.13 | -30.2% | COM | 65487K100 |
| AFG | American Financial Group Inc | 60 | $7,880 | 0.0% | $131.33 * | $125.55 | -0.6% | COM | 025932104 |
| CWAN | Clearwater Analytics Holdings | 293 | $7,852 | 0.0% | $26.80 | $28.37 | -5.5% | COM | 185123106 |
| WT | WisdomTree Inc | 880 | $7,850 | 0.0% | $8.92 | $9.92 | -10.1% | COM | 97717P104 |
| IONS | Ionis Pharmaceuticals Inc | 260 | $7,844 | 0.0% | $30.17 | $37.31 | -19.1% | COM | 462222100 |
| PUBM | PubMatic Inc A | 858 | $7,842 | 0.0% | $9.14 | $15.50 | -41.0% | COM | 74467Q103 |
| RMNI | Rimini Street Inc | 2,253 | $7,840 | 0.0% | $3.48 | $2.04 | +70.5% | COM | 76674Q107 |
| ESQ | Esquire Financial Holdings Inc | 104 | $7,840 | 0.0% | $75.38 | $71.02 | +5.4% | COM | 29667J101 |
| CBUS | Cibus Inc A | 4,181 | $7,818 | 0.0% | $1.87 | $2.69 | -30.5% | COM | 17166A101 |
| XIFR | XPLR Infrastructure LP | 821 | $7,800 | 0.0% | $9.50 | $19.95 | -52.4% | COM | 65341B106 |
| KYMR | Kymera Therapeutics Inc | 285 | $7,800 | 0.0% | $27.37 | $45.17 | -39.4% | COM | 501575104 |
| LBRT | Liberty Energy Inc A | 491 | $7,773 | 0.0% | $15.83 | $18.49 | -14.4% | COM | 53115L104 |
| QURE | uniQure NV | 727 | $7,706 | 0.0% | $10.60 | $8.63 | +22.8% | COM | N90064101 |
| WTM | White Mountains Insurance Group Ltd | 4 | $7,703 | 0.0% | $1925.75 | $1887.64 | +2.0% | COM | G9618E107 |
| TRAK | ReposiTrak | 380 | $7,703 | 0.0% | $20.27 | $21.17 | -4.3% | COM | 700215304 |
| CAR | Avis Budget Group Inc | 101 | $7,666 | 0.0% | $75.90 | $91.18 | -16.8% | COM | 053774105 |
| — | Direxion Daily S&P Biotech Bear 3X ETF | 811 | $7,648 | 0.0% | $9.43 | $7.86 | — | ETF | 25460G716 |
| VTS | Vitesse Energy Inc | 310 | $7,623 | 0.0% | $24.59 | $25.93 | -5.2% | COM | 92852X103 |
| TAN | Invesco Solar ETF | 250 | $7,615 | 0.0% | $30.46 | $36.50 | -16.6% | ETF | 46138G706 |
| ULCC | Frontier Group Holdings Inc | 1,754 | $7,612 | 0.0% | $4.34 | $6.24 | -30.5% | COM | 35909R108 |
| NIU | Niu Technologies ADR | 1,864 | $7,605 | 0.0% | $4.08 | $2.15 | +89.6% | ADR | 65481N100 |
| LTRN | Lantern Pharma Inc | 2,144 | $7,590 | 0.0% | $3.54 | $3.44 | +3.0% | COM | 51654W101 |
| BBW | Build A Bear Workshop Inc | 204 | $7,583 | 0.0% | $37.17 | $38.60 | -4.8% | COM | 120076104 |
| BAX | Baxter International | 221 | $7,565 | 0.0% | $34.23 | $32.95 | +2.5% | COM | 071813109 |
| CAAP | Corporacion America Airports SA | 411 | $7,521 | 0.0% | $18.30 | $18.81 | -2.7% | COM | L1995B107 |
| VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 70 | $7,482 | 0.0% | $106.89 | $121.65 | -12.1% | ETF | 921932794 |
| EXPD | Expeditors Int'l of Washington Inc | 62 | $7,456 | 0.0% | $120.26 | $117.40 | +1.2% | COM | 302130109 |
| CBZ | CBIZ Inc | 98 | $7,434 | 0.0% | $75.86 | $80.32 | -5.6% | COM | 124805102 |
| DFIN | Donnelley Financial Solutions Inc | 170 | $7,431 | 0.0% | $43.71 | $62.38 | -29.9% | COM | 25787G100 |
| STNG | Scorpio Tankers Inc | 197 | $7,403 | 0.0% | $37.58 | $49.69 | — | COM | Y7542C130 |
| WWR | Westwater Resources Inc | 13,416 | $7,398 | 0.0% | $0.55 | $0.60 | -8.2% | COM | 961684206 |
| GILT | Gilat Satellite Networks Ltd | 1,162 | $7,379 | 0.0% | $6.35 | $5.50 | +15.4% | COM | M51474118 |
| IRS | IRSA Inversiones y Representaciones ADR | 572 | $7,379 | 0.0% | $12.90 | $14.46 | -10.8% | ADR | 450047303 |
| LECO | Lincoln Electric Holdings Inc | 39 | $7,377 | 0.0% | $189.15 | $199.76 | -5.3% | COM | 533900106 |
| EXLS | ExlService Holdings Inc | 156 | $7,365 | 0.0% | $47.21 | $44.84 | +5.3% | COM | 302081104 |
| AOSL | Alpha and Omega Semiconductor Limited | 296 | $7,359 | 0.0% | $24.86 | $37.27 | -33.3% | COM | G6331P104 |
| ZBRA | Zebra Technologies Corp A | 26 | $7,347 | 0.0% | $282.58 | $387.42 | -27.1% | COM | 989207105 |
| AVXL | Anavex Life Sciences Corp | 856 | $7,344 | 0.0% | $8.58 | $7.69 | +11.6% | COM | 032797300 |
| FDN | First Trust Dow Jones Internet Index ETF | 33 | $7,331 | 0.0% | $222.15 | $233.70 | -4.9% | ETF | 33733E302 |
| HURN | Huron Consulting Group Inc | 51 | $7,316 | 0.0% | $143.45 | $134.50 | +6.7% | COM | 447462102 |
| AIRR | FT American Industria lRenaissance ETF | 107 | $7,298 | 0.0% | $68.21 | $79.75 | -14.5% | ETF | 33738R704 |
| — | Jamf Holding Corp | 594 | $7,217 | 0.0% | $12.15 | $13.85 | — | COM | 47074L105 |
| IPI | Intrepid Potash Inc | 245 | $7,201 | 0.0% | $29.39 | $25.18 | +16.7% | COM | 46121Y201 |
| AON | AON Plc | 18 | $7,184 | 0.0% | $399.11 | $365.26 | +8.8% | COM | G0403H108 |
| POR | Portland General Electric Company | 161 | $7,181 | 0.0% | $44.60 * | $43.90 | -2.0% | COM | 736508847 |
| IAG | IAMGOLD Corp | 1,148 | $7,175 | 0.0% | $6.25 | $5.34 | +16.9% | COM | 450913108 |
| KW | Kennedy Wilson Holdings Inc | 823 | $7,144 | 0.0% | $8.68 | $10.85 | -20.0% | COM | 489398107 |
| INSG | Inseego Corp | 873 | $7,132 | 0.0% | $8.17 | $14.69 | -44.4% | COM | 45782B302 |
| SRCE | 1st Source Corp | 119 | $7,117 | 0.0% | $59.81 | $58.38 | — | COM | 336901103 |
| HLI | Houlihan Lokey | 44 | $7,106 | 0.0% | $161.50 | $173.44 | -7.8% | COM | 441593100 |
| ARGX | argenx SE ADR | 12 | $7,102 | 0.0% | $591.83 | $585.94 | +1.0% | ADR | 04016X101 |
| ASX | ASE Technology Holding Co Ltd ADR | 810 | $7,096 | 0.0% | $8.76 | $9.96 | -12.1% | ADR | 00215W100 |
| GNK | Genco Shipping & Trading Ltd | 531 | $7,094 | 0.0% | $13.36 | $15.60 | -14.4% | COM | Y2685T131 |
| POET | POET Technologies Inc | 1,871 | $7,072 | 0.0% | $3.78 | $4.44 | -14.8% | COM | 73044W302 |
| BBWI | Bath & Body Works Inc | 233 | $7,065 | 0.0% | $30.32 * | $32.00 | -8.5% | COM | 070830104 |
| PAYO | Payoneer Global Inc | 966 | $7,061 | 0.0% | $7.31 | $9.51 | -23.2% | COM | 70451X104 |
| SEDG | SolarEdge Technologies Inc | 436 | $7,054 | 0.0% | $16.18 | $15.39 | +5.1% | COM | 83417M104 |
| NEXT | NextDecade Corp | 906 | $7,049 | 0.0% | $7.78 | $7.28 | +6.8% | COM | 65342K105 |
| PAVE | GLX US Infrastructure Development ETF | 186 | $7,018 | 0.0% | $37.73 | $41.15 | -8.3% | ETF | 37954Y673 |
| CBOE | Cboe Global Markets | 31 | $7,015 | 0.0% | $226.29 | $204.35 | +10.4% | COM | 12503M108 |
| ZION | Zions Bancorporation | 140 | $6,980 | 0.0% | $49.86 | $54.79 | -9.0% | COM | 989701107 |
| PETS | PetMed Express Inc | 1,663 | $6,968 | 0.0% | $4.19 | $4.69 | -10.6% | COM | 716382106 |
| SPIP | SPDR Portfolio TIPS ETF | 263 | $6,938 | 0.0% | $26.38 | $25.74 | +2.5% | ETF | 78464A656 |
| — | H&E Equipment Services Inc | 73 | $6,920 | 0.0% | $94.79 | $52.72 | — | COM | 404030108 |
| SMTC | Semtech Corporation | 201 | $6,914 | 0.0% | $34.40 | $52.80 | -34.8% | COM | 816850101 |
| SON | Sonoco Products Company | 146 | $6,897 | 0.0% | $47.24 * | $48.37 | -5.8% | COM | 835495102 |
| BLTE | Belite Bio Inc ADR | 104 | $6,887 | 0.0% | $66.22 | $61.01 | +8.5% | ADR | 07782B104 |
| — | Mawson Infrastructure Group Inc | 13,826 | $6,880 | 0.0% | $0.50 | $0.83 | — | COM | 57778N307 |
| ARQ | Arq Inc | 1,649 | $6,876 | 0.0% | $4.17 | $6.58 | -36.6% | COM | 00770C101 |
| DAC | Danaos Corporation | 88 | $6,867 | 0.0% | $78.03 | $80.07 | -3.5% | COM | Y1968P121 |
| FNB | FNB Corp | 510 | $6,860 | 0.0% | $13.45 * | $14.80 | -11.2% | COM | 302520101 |
| ONDS | Ondas Holdings Inc | 6,395 | $6,843 | 0.0% | $1.07 | $1.04 | +3.1% | COM | 68236H204 |
| INDI | indie Semiconductor Inc A | 3,352 | $6,821 | 0.0% | $2.03 | $4.11 | -50.5% | COM | 45569U101 |
| LPX | Louisiana Pacific Corporation | 74 | $6,807 | 0.0% | $91.99 | $106.68 | -13.8% | COM | 546347105 |
| GPRK | Geopark Ltd | 841 | $6,795 | 0.0% | $8.08 | $8.89 | -9.1% | COM | G38327105 |
| FHN | First Horizon Corp | 349 | $6,778 | 0.0% | $19.42 * | $18.44 | +3.2% | COM | 320517105 |
| INO | Inovio Pharmaceuticals Inc | 4,158 | $6,778 | 0.0% | $1.63 | $4.40 | -63.0% | COM | 45773H409 |
| EVEX | Eve Holding Inc | 2,033 | $6,750 | 0.0% | $3.32 | $3.85 | -13.8% | COM | 29970N104 |
| AEE | Ameren Corp | 67 | $6,727 | 0.0% | $100.40 * | $86.51 | +13.6% | COM | 023608102 |
| ANF | Abercrombie & Fitch Co A | 88 | $6,721 | 0.0% | $76.38 | $146.08 | -47.7% | COM | 002896207 |
| — | Desktop Metal Inc A | 1,366 | $6,707 | 0.0% | $4.91 | $2.44 | — | COM | 25058X303 |
| ANIP | Ani Pharmaceuticals Inc | 100 | $6,695 | 0.0% | $66.95 | $58.57 | +14.3% | COM | 00182C103 |
| — | Sapiens International Corp NV | 247 | $6,691 | 0.0% | $27.09 | $26.87 | — | COM | G7T16G103 |
| ONTF | ON24 Inc | 1,286 | $6,687 | 0.0% | $5.20 * | $6.42 | -3.4% | COM | 68339B104 |
| — | Durect Corp | 8,285 | $6,645 | 0.0% | $0.80 | $0.75 | — | COM | 266605500 |
| NTRS | Northern Trust Corp | 67 | $6,610 | 0.0% | $98.66 | $99.14 | -2.4% | COM | 665859104 |
| MSM | MSC Industrial Direct Co Inc A | 85 | $6,602 | 0.0% | $77.67 | $82.42 | -5.8% | COM | 553530106 |
| THO | Thor Industries Inc | 87 | $6,595 | 0.0% | $75.80 * | $103.62 | -28.5% | COM | 885160101 |
| SN | Sharkninja Inc | 79 | $6,589 | 0.0% | $83.41 | $101.95 | -18.2% | COM | G8068L108 |
| BIO | Bio-Rad Laboratories A | 27 | $6,576 | 0.0% | $243.56 | $329.42 | -26.1% | COM | 090572207 |
| SUNE | SUNation Energy Inc | 20,054 | $6,554 | 0.0% | $0.33 * | $247.07 | -73.3% | COM | 72303P503 |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF | 78 | $6,545 | 0.0% | $83.91 | $95.32 | -12.0% | ETF | 921932778 |
| SDVY | FT SMIDCap Rising Dividend Achievers ETF | 195 | $6,533 | 0.0% | $33.50 | $35.80 | -6.4% | ETF | 33741X102 |
| INSP | Inspire Medical Systems Inc | 41 | $6,530 | 0.0% | $159.27 | $194.11 | -17.9% | COM | 457730109 |
| SHG | Shinhan Financial Group Co Ltd ADR | 203 | $6,512 | 0.0% | $32.08 | $33.61 | -4.5% | ADR | 824596100 |
| ABCL | AbCellera Biologics Inc | 2,920 | $6,512 | 0.0% | $2.23 | $2.80 | -20.4% | COM | 00288U106 |
| CPRI | Capri Holdings Limited | 329 | $6,491 | 0.0% | $19.73 | $24.30 | -18.8% | COM | G1890L107 |
| AAOI | Applied Optoelectronics Inc | 421 | $6,462 | 0.0% | $15.35 | $26.67 | -42.4% | COM | 03823U102 |
| MVIS | Microvision Inc | 5,209 | $6,459 | 0.0% | $1.24 | $1.25 | -0.9% | COM | 594960304 |
| ALC | Alcon Inc | 68 | $6,455 | 0.0% | $94.93 | $89.86 | +5.3% | COM | H01301128 |
| BABX | GraniteShares 2x Long BABA Daily ETF | 180 | $6,412 | 0.0% | $35.62 | $26.85 | +32.7% | ETF | 38747R868 |
| ENS | EnerSys | 70 | $6,411 | 0.0% | $91.59 | $96.27 | -5.5% | COM | 29275Y102 |
| OLPX | Olaplex Holdings Inc | 5,034 | $6,393 | 0.0% | $1.27 | $1.87 | -32.2% | COM | 679369108 |
| OTLY | Oatly Group AB ADR | 647 | $6,360 | 0.0% | $9.83 | $10.83 | -9.2% | ADR | 67421J207 |
| — | Interpublic Group of Cos Inc | 234 | $6,355 | 0.0% | $27.16 * | $28.52 | -7.2% | COM | 460690100 |
| RS | Reliance Inc | 22 | $6,353 | 0.0% | $288.77 | $296.62 | -2.7% | COM | 759509102 |
| — | Markforged Holding | 1,357 | $6,351 | 0.0% | $4.68 | $3.14 | — | COM | 57064N201 |
| BZH | Beazer Homes USA Inc | 309 | $6,301 | 0.0% | $20.39 | $30.83 | -33.9% | COM | 07556Q881 |
| PFGC | Performance Food Group Co | 80 | $6,290 | 0.0% | $78.63 | $84.38 | -6.8% | COM | 71377A103 |
| — | FOXO Technologies Inc | 51,004 | $6,273 | 0.0% | $0.12 | $0.25 | — | COM | 351471305 |
| CHEF | The Chefs' Warehouse Inc | 115 | $6,263 | 0.0% | $54.46 | $43.76 | +24.5% | COM | 163086101 |
| AME | AMETEK Inc | 36 | $6,197 | 0.0% | $172.14 | $180.73 | -5.2% | COM | 031100100 |
| WBTN | Webtoon Entertainment Inc | 806 | $6,182 | 0.0% | $7.67 | $11.80 | -35.0% | COM | 94845U105 |
| USEA | United Maritime Corp | 4,540 | $6,174 | 0.0% | $1.36 * | $1.92 | -33.9% | COM | Y92335101 |
| MOAT | VanEck Morningstar Wide Moat ETF | 70 | $6,160 | 0.0% | $88.00 | $95.78 | -8.1% | ETF | 92189F643 |
| AEO | American Eagle Outfitters | 529 | $6,147 | 0.0% | $11.62 * | $16.84 | -33.5% | COM | 02553E106 |
| FCFS | FirstCash Inc | 51 | $6,136 | 0.0% | $120.31 | $106.05 | +12.2% | COM | 33768G107 |
| QDEL | QuidelOrtho Corp | 175 | $6,120 | 0.0% | $34.97 | $40.91 | -14.5% | COM | 219798105 |
| FF | FutureFuel Corp | 1,569 | $6,119 | 0.0% | $3.90 * | $5.08 | -26.9% | COM | 36116M106 |
| SAIL | Sailpoint Inc | 326 | $6,113 | 0.0% | $18.75 | $21.79 | -13.9% | COM | 78781J109 |
| FIZZ | National Beverage Corp | 147 | $6,106 | 0.0% | $41.54 | $45.25 | -8.2% | COM | 635017106 |
| MNKD | MannKind Corp | 1,210 | $6,086 | 0.0% | $5.03 | $5.65 | -11.0% | COM | 56400P706 |
| PKX | POSCO ADR | 128 | $6,084 | 0.0% | $47.53 | $54.27 | -12.4% | ADR | 693483109 |
| SKY | Champion Homes Inc | 64 | $6,065 | 0.0% | $94.77 | $96.60 | -1.9% | COM | 830830105 |
| ACLS | Axcelis Technologies Inc | 122 | $6,060 | 0.0% | $49.67 | $83.05 | -40.2% | COM | 054540208 |
| AER | AerCap Holdings NV | 59 | $6,028 | 0.0% | $102.17 | $95.79 | +6.2% | COM | N00985106 |
| BLNK | Blink Charging Co | 6,565 | $6,025 | 0.0% | $0.92 | $1.64 | -44.1% | COM | 09354A100 |
| CECO | CECO Environmental Corp | 264 | $6,019 | 0.0% | $22.80 | $28.45 | -19.9% | COM | 125141101 |
| FCEL | FuelCell Energy Inc | 1,304 | $5,985 | 0.0% | $4.59 | $9.91 | -53.7% | COM | 35952H700 |
| GPRO | GoPro Inc A | 9,006 | $5,970 | 0.0% | $0.66 | $1.26 | -47.4% | COM | 38268T103 |
| TEX | Terex Corp | 158 | $5,969 | 0.0% | $37.78 | $52.13 | -27.5% | COM | 880779103 |
| LU | Lufax Holding Ltd | 2,009 | $5,967 | 0.0% | $2.97 | $2.76 | +7.6% | ADR | 54975P201 |
| ORA | Ormat Technologies Inc | 84 | $5,945 | 0.0% | $70.77 | $76.74 | -8.2% | COM | 686688102 |
| MHO | M I Homes Inc | 52 | $5,937 | 0.0% | $114.17 | $157.39 | -27.5% | COM | 55305B101 |
| HCAT | Health Catalyst Inc | 1,310 | $5,934 | 0.0% | $4.53 | $7.96 | -43.1% | COM | 42225T107 |
| RAMP | LiveRamp Holdings Inc | 227 | $5,934 | 0.0% | $26.14 | $27.96 | -6.5% | COM | 53815P108 |
| NI | NiSource Inc | 148 | $5,933 | 0.0% | $40.09 * | $34.83 | +12.8% | COM | 65473P105 |
| — | Dynavax Technologies Corp | 457 | $5,927 | 0.0% | $12.97 | $12.77 | — | COM | 268158201 |
| JG | Aurora Mobile Ltd ADR | 557 | $5,901 | 0.0% | $10.59 | $7.20 | +47.1% | ADR | 051857209 |
| COYA | Coya Therapeutics Inc | 911 | $5,894 | 0.0% | $6.47 | $6.73 | -3.9% | COM | 22407B108 |
| SY | So Young International ADR | 7,095 | $5,890 | 0.0% | $0.83 | $0.90 | -8.3% | ADR | 83356Q108 |
| ATO | Atmos Energy Corporation | 38 | $5,874 | 0.0% | $154.58 | $138.63 | +9.7% | COM | 049560105 |
| SLS | SELLAS Life Sciences Group Inc | 5,428 | $5,862 | 0.0% | $1.08 | $1.14 | -5.4% | COM | 81642T209 |
| SWBI | Smith & Wesson Brands Inc | 628 | $5,853 | 0.0% | $9.32 | $11.57 | -19.4% | COM | 831754106 |
| TASK | TaskUS Inc A | 425 | $5,793 | 0.0% | $13.63 | $14.58 | -6.5% | COM | 87652V109 |
| SEER | Seer Inc | 3,427 | $5,792 | 0.0% | $1.69 | $2.19 | -22.9% | COM | 81578P106 |
| EVTL | Vertical Aerospace Ltd | 1,722 | $5,786 | 0.0% | $3.36 | $6.78 | -50.4% | COM | G9471C206 |
| BOC | Boston Omaha Corp A | 394 | $5,745 | 0.0% | $14.58 | $14.86 | -1.9% | COM | 101044105 |
| LMNR | Limoneira Co | 324 | $5,741 | 0.0% | $17.72 | $26.01 | -32.9% | COM | 532746104 |
| FIBK | First Interstate BancSystem Inc A | 200 | $5,730 | 0.0% | $28.65 * | $29.91 | -9.8% | COM | 32055Y201 |
| CRL | Charles River Laboratories International | 38 | $5,720 | 0.0% | $150.53 | $188.03 | -19.9% | COM | 159864107 |
| HBAN | Huntington Bancshares Inc | 377 | $5,659 | 0.0% | $15.01 * | $15.70 | -7.0% | COM | 446150104 |
| FERG | Ferguson plc | 35 | $5,608 | 0.0% | $160.23 | $192.43 | -17.7% | COM | 31488V107 |
| JGLO | JP Morgan Global Select Equity ETF | 95 | $5,599 | 0.0% | $58.94 | $62.08 | -5.1% | ETF | 46654Q740 |
| FFIV | F5 Inc | 21 | $5,592 | 0.0% | $266.29 | $241.01 | +10.5% | COM | 315616102 |
| ABSI | Absci Corp | 2,225 | $5,585 | 0.0% | $2.51 | $3.57 | -29.6% | COM | 00091E109 |
| BZFD | BuzzFeed Inc | 2,618 | $5,576 | 0.0% | $2.13 | $3.14 | -32.1% | COM | 12430A300 |
| PD | PagerDuty Inc | 304 | $5,554 | 0.0% | $18.27 | $19.17 | -4.7% | COM | 69553P100 |
| RVMD | Revolution Medicines Inc | 157 | $5,552 | 0.0% | $35.36 | $47.32 | -25.3% | COM | 76155X100 |
| RNG | RingCentral Inc A | 224 | $5,546 | 0.0% | $24.76 | $35.93 | -31.1% | COM | 76680R206 |
| MAMA | Mama's Creations Inc | 851 | $5,540 | 0.0% | $6.51 | $8.28 | -21.4% | COM | 56146T103 |
| CRESY | Cresud Sociedad Anonima Comercial In ADR | 500 | $5,525 | 0.0% | $11.05 | $10.98 | +0.6% | ADR | 226406106 |
| KT | KT Corporation ADR | 310 | $5,490 | 0.0% | $17.71 | $15.90 | +11.4% | ADR | 48268K101 |
| CBAT | CBAK Energy Technology Inc | 6,861 | $5,469 | 0.0% | $0.80 * | $1.00 | -11.3% | COM | 14986C102 |
| VAC | Marriott Vacations Worldwide | 85 | $5,460 | 0.0% | $64.24 | $83.51 | -23.1% | COM | 57164Y107 |
| HIG | Hartford Insurance Group Inc | 44 | $5,444 | 0.0% | $123.73 | $113.69 | +7.5% | COM | 416515104 |
| AGYS | Agilysys Inc | 75 | $5,441 | 0.0% | $72.55 | $120.79 | -39.9% | COM | 00847J105 |
| BMEA | Biomea Fusion Inc | 2,554 | $5,440 | 0.0% | $2.13 | $6.18 | -65.5% | COM | 09077A106 |
| UBRL | GraniteShares 2x Long UBER Daily ETF | 247 | $5,439 | 0.0% | $22.02 | $22.85 | -3.6% | ETF | 38747R694 |
| ALAR | Alarum Technologies Ltd ADR | 868 | $5,425 | 0.0% | $6.25 | $12.93 | -51.6% | ADR | 78643B500 |
| KRMA | Global X Conscious Companies ETF | 145 | $5,404 | 0.0% | $37.27 | $39.74 | -6.2% | ETF | 37954Y731 |
| CXT | Crane NXT Co | 105 | $5,397 | 0.0% | $51.40 | $56.64 | -10.1% | COM | 224441105 |
| SEB | Seaboard Corp | 2 | $5,394 | 0.0% | $2697.00 | $2739.96 | -1.8% | COM | 811543107 |
| BC | Brunswick Corp | 100 | $5,385 | 0.0% | $53.85 * | $75.41 | -30.1% | COM | 117043109 |
| TTEK | Tetra Tech Inc | 184 | $5,382 | 0.0% | $29.25 | $42.80 | -31.7% | COM | 88162G103 |
| EWTX | Edgewise Therapeutics Inc | 243 | $5,346 | 0.0% | $22.00 | $31.84 | -30.9% | COM | 28036F105 |
| CBT | Cabot Corporation | 64 | $5,321 | 0.0% | $83.14 | $104.66 | -22.0% | COM | 127055101 |
| JGRO | JPMorgan Active Growth ETF | 72 | $5,313 | 0.0% | $73.79 | $80.38 | -8.2% | ETF | 46654Q609 |
| SGU | Star Group LP | 403 | $5,312 | 0.0% | $13.18 | $12.09 | +9.0% | COM | 85512C105 |
| HRMY | Harmony Biosciences HD | 160 | $5,310 | 0.0% | $33.19 | $34.92 | -4.9% | COM | 413197104 |
| PRGS | Progress Software Corporation | 103 | $5,306 | 0.0% | $51.51 | $57.51 | -10.4% | COM | 743312100 |
| — | Vimeo Inc | 1,004 | $5,281 | 0.0% | $5.26 | $6.40 | — | COM | 92719V100 |
| FIVN | Five9 Inc | 194 | $5,267 | 0.0% | $27.15 | $36.63 | -25.9% | COM | 338307101 |
| SIDU | Sidus Space Inc A | 3,547 | $5,250 | 0.0% | $1.48 | $2.34 | -36.9% | COM | 826165201 |
| — | Star Equity Holdings Inc | 2,321 | $5,245 | 0.0% | $2.26 | $2.26 | — | COM | 85513Q301 |
| MNSO | MINISO Group Holding Limited ADR | 283 | $5,233 | 0.0% | $18.49 | $20.17 | -8.3% | ADR | 66981J102 |
| OTEX | Open Text Corp | 206 | $5,204 | 0.0% | $25.26 * | $29.04 | -15.2% | COM | 683715106 |
| BYD | Boyd Gaming Corporation | 79 | $5,201 | 0.0% | $65.84 | $69.60 | -6.1% | COM | 103304101 |
| SKLZ | Skillz Inc | 1,155 | $5,198 | 0.0% | $4.50 | $5.33 | -15.6% | COM | 83067L208 |
| SLQT | SelectQuote Inc | 1,555 | $5,194 | 0.0% | $3.34 | $3.07 | +8.8% | COM | 816307300 |
| MITK | Mitek Systems Inc | 626 | $5,165 | 0.0% | $8.25 | $9.71 | -15.0% | COM | 606710200 |
| SLGN | Silgan Holdings Inc | 101 | $5,163 | 0.0% | $51.12 | $53.33 | -4.1% | COM | 827048109 |
| GPK | Graphic Packaging Holding Company | 198 | $5,140 | 0.0% | $25.96 | $28.92 | -10.2% | COM | 388689101 |
| CPK | Chesapeake Utilities Corp | 40 | $5,137 | 0.0% | $128.43 | $120.72 | +4.6% | COM | 165303108 |
| — | Nauticus Robotics Inc | 5,588 | $5,135 | 0.0% | $0.92 | $1.00 | — | COM | 63911H207 |
| — | Applied Therapeutics Inc | 10,501 | $5,134 | 0.0% | $0.49 | $0.57 | — | COM | 03828A101 |
| FSI | Flexible Solutions International Inc | 1,016 | $5,131 | 0.0% | $5.05 * | $3.73 | +32.3% | COM | 33938T104 |
| ESEA | Euroseas Ltd | 167 | $5,119 | 0.0% | $30.65 * | $30.66 | -3.5% | COM | Y23592135 |
| VIPS | Vipshop Holdings ADR | 326 | $5,112 | 0.0% | $15.68 | $14.36 | +9.2% | ADR | 92763W103 |
| DCBO | Docebo Inc | 178 | $5,110 | 0.0% | $28.71 | $47.20 | -39.2% | COM | 25609L105 |
| MNDO | Mind CTI Ltd | 2,862 | $5,094 | 0.0% | $1.78 | $2.02 | -11.9% | COM | M70240102 |
| EG | Everest Group Ltd | 14 | $5,087 | 0.0% | $363.36 | $369.02 | -2.1% | COM | G3223R108 |
| ATHM | Autohome Inc ADR | 183 | $5,073 | 0.0% | $27.72 | $28.56 | -3.0% | ADR | 05278C107 |
| BOOT | Boot Barn Holdings Inc | 47 | $5,049 | 0.0% | $107.43 | $147.71 | -27.3% | COM | 099406100 |
| FDP | Fresh Del Monte Produce Inc | 163 | $5,025 | 0.0% | $30.83 * | $30.54 | -1.6% | COM | G36738105 |
| REAX | The Real Brokerage Inc | 1,237 | $5,022 | 0.0% | $4.06 | $5.24 | -22.6% | COM | 75585H206 |
| IPAR | Interparfums Inc | 44 | $5,010 | 0.0% | $113.86 | $128.47 | -11.4% | COM | 458334109 |
| LAUR | Laureate Education Inc A | 245 | $5,010 | 0.0% | $20.45 | $17.54 | +16.6% | COM | 518613203 |
| RHI | Robert Half Inc | 91 | $4,964 | 0.0% | $54.55 | $71.28 | -23.5% | COM | 770323103 |
| ARLO | Arlo Technologies Inc | 502 | $4,955 | 0.0% | $9.87 | $11.63 | -15.2% | COM | 04206A101 |
| FTI | TechnipFMC PLC | 156 | $4,944 | 0.0% | $31.69 | $28.27 | +11.6% | COM | G87110105 |
| AXIA | Centrais Eletricas Brasileiras SA ADR | 696 | $4,942 | 0.0% | $7.10 | $5.72 | — | ADR | 15234Q207 |
| OVLY | Oak Valley Bancorp | 197 | $4,917 | 0.0% | $24.96 | $28.63 | -12.8% | COM | 671807105 |
| BCO | The Brink's Company | 57 | $4,911 | 0.0% | $86.16 | $98.66 | -13.5% | COM | 109696104 |
| HBIO | Harvard Bioscience Inc | 8,670 | $4,907 | 0.0% | $0.57 * | $1.61 | -20.5% | COM | 416906105 |
| CGON | Cg Oncology Inc | 200 | $4,898 | 0.0% | $24.49 | $31.17 | -21.4% | COM | 156944100 |
| OSIS | OSI Systems Inc | 25 | $4,859 | 0.0% | $194.36 | $158.52 | +22.6% | COM | 671044105 |
| CRWL | Graniteshares 2X Long CRWD Daily ETF | 215 | $4,853 | 0.0% | $22.57 | $28.08 | -19.6% | ETF | 38747R645 |
| CDNA | CareDx Inc | 273 | $4,846 | 0.0% | $17.75 | $24.32 | -27.0% | COM | 14167L103 |
| HUYA | HUYA Inc ADR | 1,506 | $4,834 | 0.0% | $3.21 | $3.55 | -9.6% | ADR | 44852D108 |
| NGVT | Ingevity Corporation | 122 | $4,830 | 0.0% | $39.59 | $41.73 | -5.1% | COM | 45688C107 |
| PAYS | Paysign Inc | 2,278 | $4,829 | 0.0% | $2.12 | $3.37 | -37.0% | COM | 70451A104 |
| DNUT | Krispy Kreme Inc | 980 | $4,822 | 0.0% | $4.92 | $10.69 | -54.3% | COM | 50101L106 |
| TNXP | Tonix Pharmaceuticals Holding Corp | 269 | $4,808 | 0.0% | $17.87 | $20.29 | -11.9% | COM | 890260839 |
| FLYW | Flywire Corp | 506 | $4,807 | 0.0% | $9.50 | $19.54 | -51.4% | COM | 302492103 |
| STN | Stantec Inc | 58 | $4,805 | 0.0% | $82.84 | $78.45 | — | COM | 85472N109 |
| SANM | Sanmina Corp | 63 | $4,799 | 0.0% | $76.17 | $75.01 | +1.6% | COM | 801056102 |
| RNW | ReNew Energy Global PLC A | 814 | $4,794 | 0.0% | $5.89 | $6.44 | -8.6% | COM | G7500M104 |
| LEVI | Levi Strauss & Co A | 307 | $4,786 | 0.0% | $15.59 * | $17.04 | -11.1% | COM | 52736R102 |
| SAH | Sonic Automotive Inc A | 84 | $4,785 | 0.0% | $56.96 | $61.93 | -8.0% | COM | 83545G102 |
| IVOO | Vanguard S&P Mid-Cap 400 ETF | 48 | $4,738 | 0.0% | $98.71 | $107.22 | -7.9% | ETF | 921932885 |
| CRWS | Crown Crafts | 1,300 | $4,732 | 0.0% | $3.64 * | $4.11 | -18.3% | COM | 228309100 |
| AHCO | AdaptHealth Corp | 434 | $4,705 | 0.0% | $10.84 | $10.12 | +7.1% | COM | 00653Q102 |
| VSEC | VSE Corp | 39 | $4,680 | 0.0% | $120.00 | $104.96 | +14.0% | COM | 918284100 |
| CVCO | Cavco Industries Inc | 9 | $4,677 | 0.0% | $519.67 | $459.24 | +13.2% | COM | 149568107 |
| BIRD | Allbirds Inc A | 724 | $4,663 | 0.0% | $6.44 | $8.82 | -27.0% | COM | 01675A208 |
| DLB | Dolby Laboratories Inc A | 58 | $4,658 | 0.0% | $80.31 | $74.21 | +6.1% | COM | 25659T107 |
| WDH | Waterdrop Inc ADR | 3,120 | $4,649 | 0.0% | $1.49 | $1.17 | +27.6% | ADR | 94132V105 |
| CVEO | Civeo Corp | 202 | $4,646 | 0.0% | $23.00 | $24.66 | -6.7% | COM | 17878Y207 |
| LEMB | iShares JPM EM Local Currency Bond ETF | 124 | $4,645 | 0.0% | $37.46 | $36.90 | +1.5% | ETF | 464286517 |
| FVD | First Trust Value Line Dividend ETF | 104 | $4,637 | 0.0% | $44.59 | $45.25 | -1.5% | ETF | 33734H106 |
| QRHC | Quest Resource Holding Corporation | 1,781 | $4,631 | 0.0% | $2.60 | $5.28 | -50.7% | COM | 74836W203 |
| BANC | Banc Of California Inc | 326 | $4,626 | 0.0% | $14.19 | $15.30 | -9.0% | COM | 05990K106 |
| KNTK | Kinetik Holdings Inc | 89 | $4,623 | 0.0% | $51.94 | $54.06 | -3.9% | COM | 02215L209 |
| LX | LexinFintech Holdings Ltd ADR | 454 | $4,581 | 0.0% | $10.09 | $6.34 | +59.0% | ADR | 528877103 |
| AAME | Atlantic American Corporation | 2,685 | $4,565 | 0.0% | $1.70 | $1.53 | +9.2% | COM | 048209100 |
| EVAX | Evaxion Biotech A/S ADR | 2,464 | $4,558 | 0.0% | $1.85 | $2.95 | -37.2% | ADR | 29970R303 |
| JTAI | Jet.AI Inc | 1,088 | $4,548 | 0.0% | $4.18 | $4.19 | — | COM | 47714H308 |
| WFG | West Fraser Timber Co Ltd | 59 | $4,539 | 0.0% | $76.93 | $93.71 | -17.9% | COM | 952845105 |
| PAG | Penske Automotive Group Inc | 31 | $4,463 | 0.0% | $143.97 | $158.65 | -9.2% | COM | 70959W103 |
| SYNA | Synaptics Inc | 70 | $4,460 | 0.0% | $63.71 | $75.64 | -15.8% | COM | 87157D109 |
| VYGR | Voyager Therapeutics Inc | 1,312 | $4,435 | 0.0% | $3.38 | $5.64 | — | COM | 92915B106 |
| PAR | PAR Technology Corp | 72 | $4,416 | 0.0% | $61.33 | $68.41 | -10.3% | COM | 698884103 |
| DOMH | Dominari Holdings Inc | 1,102 | $4,408 | 0.0% | $4.00 * | $4.12 | -14.7% | COM | 008875304 |
| LNTH | Lantheus Holdings Inc | 45 | $4,392 | 0.0% | $97.60 | $95.76 | +1.9% | COM | 516544103 |
| HTO | SJW Group | 80 | $4,375 | 0.0% | $54.69 | $55.09 | -0.7% | COM | 784305104 |
| DTST | Data Storage Corp | 1,205 | $4,374 | 0.0% | $3.63 | $4.04 | -10.2% | COM | 23786R201 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA ADR | 321 | $4,372 | 0.0% | $13.62 | $9.89 | +37.7% | ADR | 05946K101 |
| GLNG | Golar LNG Limited | 115 | $4,369 | 0.0% | $37.99 | $37.81 | -1.3% | COM | G9456A100 |
| CRSR | Corsair Gaming Inc | 493 | $4,368 | 0.0% | $8.86 | $8.52 | +3.9% | COM | 22041X102 |
| CVSA | Adtalem Global Education Inc | 43 | $4,328 | 0.0% | $100.65 | $84.37 | +19.3% | COM | 00737L103 |
| CRGY | Crescent Energy Inc | 385 | $4,327 | 0.0% | $11.24 * | $12.84 | -15.8% | COM | 44952J104 |
| KEN | Kenon Holdings Ltd | 135 | $4,317 | 0.0% | $31.98 * | $24.87 | +10.9% | COM | Y46717107 |
| TALO | Talos Energy Inc | 444 | $4,316 | 0.0% | $9.72 | $9.49 | +2.4% | COM | 87484T108 |
| BUFR | FT Vest Laddered Buffer ETF | 145 | $4,305 | 0.0% | $29.69 | $30.56 | -2.8% | ETF | 33740F755 |
| — | Office Depot Inc | 300 | $4,299 | 0.0% | $14.33 | $14.36 | — | COM | 88337F105 |
| WRBY | Warby Parker Inc A | 235 | $4,284 | 0.0% | $18.23 | $20.43 | -10.8% | COM | 93403J106 |
| JBSS | John B Sanfilippo & Son Inc | 60 | $4,252 | 0.0% | $70.87 | $88.66 | -20.1% | COM | 800422107 |
| TNON | Tenon Medical Inc | 2,014 | $4,250 | 0.0% | $2.11 * | $1.61 | -0.0% | COM | 88066N303 |
| EXTR | Extreme Networks Inc | 320 | $4,234 | 0.0% | $13.23 | $16.17 | -18.2% | COM | 30226D106 |
| GMAB | Genmab A/S ADR | 216 | $4,229 | 0.0% | $19.58 | $21.82 | -10.3% | ADR | 372303206 |
| CNXC | Concentrix Corporation | 76 | $4,229 | 0.0% | $55.64 * | $42.84 | +26.2% | COM | 20602D101 |
| ONB | Old National Bancorp | 199 | $4,217 | 0.0% | $21.19 | $20.81 | +1.8% | COM | 680033107 |
| ZBH | Zimmer Biomet Holdings Inc | 37 | $4,188 | 0.0% | $113.19 | $106.01 | +5.9% | COM | 98956P102 |
| WGS | GeneDx Holdings Corp A | 47 | $4,163 | 0.0% | $88.57 | $81.36 | +8.9% | COM | 81663L200 |
| PACB | Pacific Biosciences of California Inc | 3,509 | $4,141 | 0.0% | $1.18 | $1.90 | -38.0% | COM | 69404D108 |
| SGML | Sigma Lithium Corp | 398 | $4,139 | 0.0% | $10.40 | $13.04 | -20.2% | COM | 826599102 |
| — | Metsera Inc | 152 | $4,137 | 0.0% | $27.22 | $27.22 | — | COM | 59267L107 |
| ZYXIQ | Zynex Inc | 1,876 | $4,127 | 0.0% | $2.20 * | $8.24 | -20.8% | COM | 98986M103 |
| TSMU | Graniteshares 2X Long TSM Daily ETF | 256 | $4,119 | 0.0% | $16.09 | $23.47 | -31.4% | ETF | 38747R652 |
| NRXP | NRX Pharmaceuticals Inc | 2,000 | $4,100 | 0.0% | $2.05 | $2.82 | -27.2% | COM | 629444209 |
| BHVN | Biohaven Ltd | 170 | $4,087 | 0.0% | $24.04 | $46.66 | -48.5% | COM | G1110E107 |
| — | UNITY Biotechnology Inc | 3,919 | $4,076 | 0.0% | $1.04 | $0.99 | — | COM | 91381U200 |
| CWT | California Water Service Group | 84 | $4,071 | 0.0% | $48.46 * | $48.37 | -2.5% | COM | 130788102 |
| — | Global X AgTech & Food ETF | 409 | $4,070 | 0.0% | $9.95 | $9.71 | — | ETF | 37954Y178 |
| VNET | Vianet Group Inc A ADR | 496 | $4,067 | 0.0% | $8.20 | $3.80 | +115.8% | ADR | 90138A103 |
| — | GreenPower Motor Company Inc | 8,271 | $4,053 | 0.0% | $0.49 | $0.77 | — | COM | 39540E302 |
| — | Future FinTech Group Inc | 24,404 | $4,051 | 0.0% | $0.17 | $0.17 | — | COM | 36117V303 |
| INTZ | Intrusion Inc | 3,611 | $4,044 | 0.0% | $1.12 | $0.95 | +18.5% | COM | 46121E304 |
| CABA | Cabaletta Bio Inc | 2,916 | $4,039 | 0.0% | $1.39 | $2.14 | -35.2% | COM | 12674W109 |
| NDSN | Nordson Corporation | 20 | $4,034 | 0.0% | $201.70 | $239.20 | -16.6% | COM | 655663102 |
| SWX | Southwest Gas Holdings Inc | 56 | $4,021 | 0.0% | $71.80 | $74.31 | -3.4% | COM | 844895102 |
| WASH | Washington Trust Bancorp | 129 | $3,981 | 0.0% | $30.86 * | $31.54 | -9.4% | COM | 940610108 |
| ES | Eversource Energy | 64 | $3,975 | 0.0% | $62.11 * | $58.85 | +1.9% | COM | 30040W108 |
| RMTI | Rockwell Medical Inc | 3,512 | $3,969 | 0.0% | $1.13 | $2.89 | -60.8% | COM | 774374300 |
| CRH | CRH PLC | 45 | $3,959 | 0.0% | $87.98 | $96.81 | -9.5% | COM | G25508105 |
| ANDE | The Andersons Inc | 92 | $3,950 | 0.0% | $42.93 | $45.28 | -6.9% | COM | 034164103 |
| AMPL | Amplitude Inc A | 387 | $3,944 | 0.0% | $10.19 | $10.68 | -4.6% | COM | 03213A104 |
| NOV | NOV Inc | 259 | $3,942 | 0.0% | $15.22 | $15.62 | -2.6% | COM | 62955J103 |
| KALU | Kaiser Aluminum Corp | 65 | $3,940 | 0.0% | $60.62 * | $68.43 | -14.5% | COM | 483007704 |
| SANA | Sana Biotechnology Inc | 2,339 | $3,930 | 0.0% | $1.68 | $2.97 | -43.4% | COM | 799566104 |
| GNRC | Generac Holdings Inc | 31 | $3,926 | 0.0% | $126.65 | $172.73 | -26.7% | COM | 368736104 |
| IMUX | Immunic Inc | 3,594 | $3,917 | 0.0% | $1.09 | $1.19 | -9.3% | COM | 4525EP101 |
| MSGS | The Madison Square Garden Sports A | 20 | $3,894 | 0.0% | $194.70 | $223.24 | -12.8% | COM | 55825T103 |
| WH | Wyndham Hotels & Resorts Inc | 43 | $3,892 | 0.0% | $90.51 | $92.82 | -2.5% | COM | 98311A105 |
| LCTX | Lineage Cell Therapeutics Inc | 8,601 | $3,884 | 0.0% | $0.45 | $0.70 | -35.9% | COM | 53566P109 |
| PBA | Pembina Pipeline Corporation | 97 | $3,883 | 0.0% | $40.03 | $39.30 | +0.5% | COM | 706327103 |
| MGNX | MacroGenics Inc | 3,043 | $3,865 | 0.0% | $1.27 | $3.60 | -64.7% | COM | 556099109 |
| STE | STERIS PLC | 17 | $3,853 | 0.0% | $226.65 | $217.42 | +3.7% | COM | G8473T100 |
| MLKN | MillerKnoll Inc | 201 | $3,847 | 0.0% | $19.14 * | $23.08 | -19.7% | COM | 600544100 |
| GHC | Graham Holdings Company B | 4 | $3,843 | 0.0% | $960.75 | $923.03 | +3.3% | COM | 384637104 |
| SRPT | Sarepta Therapeutics Inc | 60 | $3,829 | 0.0% | $63.82 | $122.55 | -47.9% | COM | 803607100 |
| RDNT | RadNet Inc | 77 | $3,828 | 0.0% | $49.71 | $68.83 | -27.8% | COM | 750491102 |
| TNC | Tennant Co | 48 | $3,828 | 0.0% | $79.75 | $86.49 | -8.9% | COM | 880345103 |
| PENN | Penn Entertainment Inc | 234 | $3,817 | 0.0% | $16.31 | $19.65 | -17.0% | COM | 707569109 |
| GOTU | Gaotu Techedu Inc ADR | 1,171 | $3,806 | 0.0% | $3.25 | $2.91 | +11.7% | ADR | 36257Y109 |
| CNP | CenterPoint Energy Inc | 105 | $3,804 | 0.0% | $36.23 | $29.96 | +18.9% | COM | 15189T107 |
| AGX | Argan Inc | 29 | $3,804 | 0.0% | $131.17 | $135.95 | -4.3% | COM | 04010E109 |
| KOS | Kosmos Energy Ltd | 1,663 | $3,792 | 0.0% | $2.28 | $3.81 | -40.1% | COM | 500688106 |
| FORM | Formfactor Inc | 134 | $3,791 | 0.0% | $28.29 | $42.98 | -34.2% | COM | 346375108 |
| NYT | The New York Times Company A | 76 | $3,770 | 0.0% | $49.61 | $52.88 | -7.4% | COM | 650111107 |
| SITE | SiteOne Landscape Supply Inc | 31 | $3,765 | 0.0% | $121.45 | $144.26 | -15.8% | COM | 82982L103 |
| — | Berry Corp | 1,171 | $3,759 | 0.0% | $3.21 | $3.60 | — | COM | 08579X101 |
| ENSG | Ensign Group Inc | 29 | $3,753 | 0.0% | $129.41 | $134.39 | -3.8% | COM | 29358P101 |
| FHI | Federated Hermes Inc B | 92 | $3,751 | 0.0% | $40.77 * | $38.84 | +2.1% | COM | 314211103 |
| MTZ | MasTec Inc | 32 | $3,735 | 0.0% | $116.72 | $134.13 | -13.0% | COM | 576323109 |
| EGY | VAALCO Energy Inc | 993 | $3,734 | 0.0% | $3.76 * | $4.44 | -19.8% | COM | 91851C201 |
| URG | Ur Energy Inc | 5,525 | $3,724 | 0.0% | $0.67 | $1.23 | -45.7% | COM | 91688R108 |
| UPBD | Upbound Group Inc | 155 | $3,714 | 0.0% | $23.96 | $29.54 | -18.9% | COM | 76009N100 |
| MOV | Movado Group Inc | 222 | $3,712 | 0.0% | $16.72 | $19.37 | -13.7% | COM | 624580106 |
| PSHG | Performance Shipping Inc | 2,307 | $3,691 | 0.0% | $1.60 | $1.83 | -12.6% | COM | Y67305154 |
| AMTD | AMTD IDEA Group ADR | 3,418 | $3,691 | 0.0% | $1.08 | $1.27 | -14.8% | ADR | 00180G304 |
| PUMP | ProPetro Holding Corp | 500 | $3,675 | 0.0% | $7.35 | $8.23 | -10.7% | COM | 74347M108 |
| NRGV | Energy Vault Holdings Inc | 5,260 | $3,658 | 0.0% | $0.70 | $1.64 | -57.5% | COM | 29280W109 |
| — | Denny's Corp | 992 | $3,641 | 0.0% | $3.67 | $6.05 | — | COM | 24869P104 |
| NEXA | Nexa Resources SA | 585 | $3,627 | 0.0% | $6.20 * | $7.69 | -21.1% | COM | L67359106 |
| ACMR | Acm Research Inc A | 155 | $3,618 | 0.0% | $23.34 | $18.07 | +29.2% | COM | 00108J109 |
| — | Mr Cooper Group Inc | 30 | $3,588 | 0.0% | $119.60 | $107.01 | — | COM | 62482R107 |
| DGXX | Digi Power X Inc | 3,137 | $3,576 | 0.0% | $1.14 | $1.94 | -41.2% | COM | 25380B102 |
| ENVA | Enova International Inc | 37 | $3,573 | 0.0% | $96.57 | $102.30 | -5.6% | COM | 29357K103 |
| CVU | CPI Aerostructures Inc | 1,025 | $3,557 | 0.0% | $3.47 | $4.08 | -14.9% | COM | 125919308 |
| — | MoneyLion Inc A | 41 | $3,547 | 0.0% | $86.51 | $86.01 | — | COM | 60938K304 |
| — | Nordstrom Inc | 145 | $3,545 | 0.0% | $24.45 | $24.15 | — | COM | 655664100 |
| WRD | Weride Inc ADR | 261 | $3,542 | 0.0% | $13.57 | $17.07 | -20.5% | ADR | 950915108 |
| USLM | United States Lime & Minerals Inc | 40 | $3,535 | 0.0% | $88.38 | $126.79 | -30.3% | COM | 911922102 |
| ARTNA | Artesian Resources Corp A | 108 | $3,526 | 0.0% | $32.65 * | $32.53 | -3.3% | COM | 043113208 |
| CAMT | Camtek Ltd/Israel | 60 | $3,518 | 0.0% | $58.63 | $78.60 | -25.4% | COM | M20791105 |
| IRD | Opus Genetics Inc | 3,582 | $3,517 | 0.0% | $0.98 | $1.15 | -14.6% | COM | 67577R102 |
| ITRN | Ituran Location and Control Ltd | 97 | $3,508 | 0.0% | $36.16 | $33.38 | +8.3% | COM | M6158M104 |
| CLFD | Clearfield Inc | 118 | $3,507 | 0.0% | $29.72 | $33.59 | -11.5% | COM | 18482P103 |
| ORMP | Oramed Pharmaceuticals Inc | 1,635 | $3,499 | 0.0% | $2.14 * | $2.22 | -9.9% | COM | 68403P203 |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 30 | $3,491 | 0.0% | $116.37 | $99.53 | +16.9% | COM | 681116109 |
| CHGG | Chegg Inc | 5,448 | $3,482 | 0.0% | $0.64 | $1.52 | -58.0% | COM | 163092109 |
| SOBO | South Bow Corp | 136 | $3,471 | 0.0% | $25.52 | $24.08 | +3.9% | COM | 83671M105 |
| NINEQ | Nine Energy Service Inc | 3,071 | $3,470 | 0.0% | $1.13 * | $1.19 | +3.1% | COM | 65441V101 |
| GTLS | Chart Industries Inc | 24 | $3,465 | 0.0% | $144.38 | $172.40 | -16.3% | COM | 16115Q308 |
| TSEM | Tower Semiconductor Ltd | 97 | $3,459 | 0.0% | $35.66 | $46.71 | -23.7% | COM | M87915274 |
| CMS | CMS Energy Corp | 46 | $3,455 | 0.0% | $75.11 * | $66.51 | +10.4% | COM | 125896100 |
| ENIC | Enel Chile SA ADR | 1,054 | $3,447 | 0.0% | $3.27 | $2.81 | +16.5% | ADR | 29278D105 |
| NECB | Northeast Community Bancorp Inc | 147 | $3,446 | 0.0% | $23.44 * | $26.07 | -14.1% | COM | 664121100 |
| PRIM | Primoris Services Corp | 60 | $3,445 | 0.0% | $57.42 | $73.05 | -21.4% | COM | 74164F103 |
| EDIT | Editas Medicine Inc | 2,962 | $3,436 | 0.0% | $1.16 | $2.49 | -53.5% | COM | 28106W103 |
| COHU | Cohu Inc | 233 | $3,427 | 0.0% | $14.71 | $26.16 | -43.8% | COM | 192576106 |
| — | GeoVax Labs Inc | 3,222 | $3,415 | 0.0% | $1.06 | $1.55 | — | COM | 373678606 |
| LOB | Live Oak Bancshares Inc | 128 | $3,412 | 0.0% | $26.66 | $45.01 | -40.8% | COM | 53803X105 |
| EFX | Equifax Inc | 14 | $3,410 | 0.0% | $243.57 | $265.60 | -8.9% | COM | 294429105 |
| CVE | Cenovus Energy Inc | 245 | $3,408 | 0.0% | $13.91 | $15.45 | -10.9% | COM | 15135U109 |
| AXSM | Axsome Therapeutics Inc | 29 | $3,382 | 0.0% | $116.62 | $91.96 | +26.8% | COM | 05464T104 |
| CTXR | Citius Pharmaceuticals Inc | 2,268 | $3,379 | 0.0% | $1.49 | $6.74 | -77.9% | COM | 17322U306 |
| GOCO | GoHealth Inc | 274 | $3,362 | 0.0% | $12.27 * | $11.52 | +32.6% | COM | 38046W204 |
| RGR | Sturm Ruger | 85 | $3,340 | 0.0% | $39.29 | $38.90 | +1.0% | COM | 864159108 |
| AMRC | Ameresco Inc A | 275 | $3,322 | 0.0% | $12.08 | $28.73 | -57.9% | COM | 02361E108 |
| DTE | DTE Energy Co | 24 | $3,318 | 0.0% | $138.25 * | $120.16 | +12.2% | COM | 233331107 |
| — | Intra Cellular Therapies Inc | 25 | $3,298 | 0.0% | $131.92 | $112.55 | — | COM | 46116X101 |
| CYD | China Yuchai International Limited | 194 | $3,296 | 0.0% | $16.99 * | $10.26 | +61.8% | COM | G21082105 |
| KRNY | Kearny Financial Corp MD | 525 | $3,287 | 0.0% | $6.26 | $7.52 | -16.8% | COM | 48716P108 |
| BBDO | Banco Bradesco SA ADR | 1,569 | $3,264 | 0.0% | $2.08 | $2.10 | -1.1% | ADR | 059460402 |
| IMCR | Immunocore Holdings PLC ADR | 109 | $3,234 | 0.0% | $29.67 | $31.61 | -6.2% | ADR | 45258D105 |
| OPRX | OptimizeRx Corporation | 373 | $3,230 | 0.0% | $8.66 | $5.59 | +55.0% | COM | 68401U204 |
| CZR | Caesars Entertainment Corporation | 129 | $3,225 | 0.0% | $25.00 | $37.07 | -32.6% | COM | 12769G100 |
| IDN | Intellicheck Inc | 1,061 | $3,215 | 0.0% | $3.03 | $2.52 | +20.3% | COM | 45817G201 |
| MTH | Meritage Homes Corp | 45 | $3,190 | 0.0% | $70.89 | $77.30 | -8.3% | COM | 59001A102 |
| ACAD | ACADIA Pharmaceuticals Inc | 192 | $3,189 | 0.0% | $16.61 | $16.14 | +2.9% | COM | 004225108 |
| CRUS | Cirrus Logic Inc | 32 | $3,189 | 0.0% | $99.66 | $109.87 | -9.3% | COM | 172755100 |
| SFNC | Simmons First National Corp A | 155 | $3,182 | 0.0% | $20.53 | $23.37 | -12.2% | COM | 828730200 |
| CRVS | Corvus Pharmaceuticals Inc | 1,000 | $3,180 | 0.0% | $3.18 | $7.47 | -57.4% | COM | 221015100 |
| NXE | NexGen Energy Ltd | 708 | $3,179 | 0.0% | $4.49 | $7.54 | -40.5% | COM | 65340P106 |
| ESNT | Essent Group Ltd | 55 | $3,175 | 0.0% | $57.73 | $57.22 | +0.3% | COM | G3198U102 |
| GO | Grocery Outlet Holding Corp | 227 | $3,173 | 0.0% | $13.98 | $17.40 | -19.6% | COM | 39874R101 |
| TECH | Bio Techne Corp | 54 | $3,166 | 0.0% | $58.63 | $72.06 | -19.0% | COM | 09073M104 |
| — | Gryphon Digital Mining Inc | 18,609 | $3,164 | 0.0% | $0.17 | $0.20 | — | COM | 400510103 |
| GLUE | Monte Rosa Therapeutics Inc | 682 | $3,164 | 0.0% | $4.64 | $7.44 | -37.7% | COM | 61225M102 |
| HOLX | Hologic | 51 | $3,150 | 0.0% | $61.76 | $74.40 | -17.0% | COM | 436440101 |
| BANX | Arrowmark Financial Corp | 149 | $3,136 | 0.0% | $21.05 * | $17.97 | +6.1% | COM | 861780104 |
| AMR | Alpha Metallurgical Resources Inc | 25 | $3,131 | 0.0% | $125.24 | $189.65 | -34.0% | COM | 020764106 |
| ESOA | Energy Services of America Corporation A | 331 | $3,128 | 0.0% | $9.45 | $12.04 | -22.3% | COM | 29271Q103 |
| — | Gan Ltd | 1,767 | $3,128 | 0.0% | $1.77 | $1.82 | — | COM | G3728V109 |
| — | Volcon Inc | 3,502 | $3,125 | 0.0% | $0.89 | $0.89 | — | COM | 92864V509 |
| SKM | SK Telecom Co Ltd ADR | 147 | $3,125 | 0.0% | $21.26 | $22.52 | -5.6% | ADR | 78440P306 |
| BWEN | Broadwind Inc | 2,155 | $3,125 | 0.0% | $1.45 | $1.88 | -22.9% | COM | 11161T207 |
| RSKD | Riskified Ltd A | 676 | $3,123 | 0.0% | $4.62 | $4.65 | -0.6% | COM | M8216R109 |
| NSP | Insperity Inc | 35 | $3,123 | 0.0% | $89.23 * | $77.07 | +11.5% | COM | 45778Q107 |
| ODC | Oil Dri Corp of America | 68 | $3,123 | 0.0% | $45.93 | $43.24 | +6.2% | COM | 677864100 |
| BMRN | BioMarin Pharmaceutical Inc | 44 | $3,110 | 0.0% | $70.68 | $66.98 | +5.5% | COM | 09061G101 |
| CLMB | Climb Global Solutions Inc | 28 | $3,101 | 0.0% | $110.75 | $118.05 | -6.6% | COM | 946760105 |
| SHIP | Seanergy Maritime Holdings | 484 | $3,098 | 0.0% | $6.40 | $6.89 | — | COM | Y73760400 |
| — | Faro Technologies Inc | 113 | $3,085 | 0.0% | $27.30 | $27.28 | — | COM | 311642102 |
| DAVA | Endava plc ADR | 158 | $3,083 | 0.0% | $19.51 | $27.39 | -28.8% | ADR | 29260V105 |
| EOLS | Evolus Inc | 256 | $3,080 | 0.0% | $12.03 | $14.04 | -14.3% | COM | 30052C107 |
| API | Agora INC ADR | 764 | $3,071 | 0.0% | $4.02 | $4.10 | -2.0% | ADR | 00851L103 |
| REAL | RealReal Inc | 569 | $3,067 | 0.0% | $5.39 | $5.32 | +1.4% | COM | 88339P101 |
| EDN | Empresa Distribuidora y Comercializa ADR | 100 | $3,054 | 0.0% | $30.54 | $34.18 | -10.7% | ADR | 29244A102 |
| INSM | Insmed Inc | 40 | $3,052 | 0.0% | $76.30 | $73.92 | +3.2% | COM | 457669307 |
| BRKR | Bruker Corp | 73 | $3,047 | 0.0% | $41.74 | $56.47 | -26.4% | COM | 116794108 |
| AEHR | Aehr Test Systems | 416 | $3,033 | 0.0% | $7.29 | $13.33 | -45.3% | COM | 00760J108 |
| KEX | Kirby Corporation | 30 | $3,030 | 0.0% | $101.00 | $119.97 | -15.8% | COM | 497266106 |
| MGPI | MGP Ingredients Inc | 103 | $3,026 | 0.0% | $29.38 | $54.42 | -46.0% | COM | 55303J106 |
| EPM | Evolution Petroleum Corp | 584 | $3,025 | 0.0% | $5.18 * | $4.87 | -1.3% | COM | 30049A107 |
| TNK | Teekay Tankers Ltd | 79 | $3,023 | 0.0% | $38.27 * | $44.39 | -16.6% | COM | G8726X106 |
| CWH | Caming World Holdings Inc A | 187 | $3,022 | 0.0% | $16.16 * | $21.93 | -28.2% | COM | 13462K109 |
| — | Prosh Ultrapro Short S&P 500 ETF | 118 | $3,013 | 0.0% | $25.53 | $22.53 | — | ETF | 74349Y845 |
| SSNC | SS&C Technologies Holdings Inc | 36 | $3,007 | 0.0% | $83.53 | $74.81 | +11.7% | COM | 78467J100 |
| FATAQ | FAT Brands Inc A | 1,044 | $3,007 | 0.0% | $2.88 * | $3.01 | +9.5% | COM | 30258N105 |
| CHRS | Coherus Biosciences Inc | 3,724 | $3,005 | 0.0% | $0.81 | $1.15 | -29.5% | COM | 19249H103 |
| CERT | Certara Inc | 303 | $3,000 | 0.0% | $9.90 | $10.86 | -8.8% | COM | 15687V109 |
| MOD | Modine Manufacturing Company | 39 | $2,993 | 0.0% | $76.74 | $128.66 | -40.3% | COM | 607828100 |
| BBHY | JPM BetaBuilders USD HighYield Bond ETF | 65 | $2,993 | 0.0% | $46.05 | $46.46 | -0.9% | ETF | 46641Q878 |
| NBIX | Neurocrine Biosciences Inc | 27 | $2,986 | 0.0% | $110.59 | $123.68 | -10.6% | COM | 64125C109 |
| HCI | HCI Group Inc | 20 | $2,985 | 0.0% | $149.25 | $123.57 | +20.8% | COM | 40416E103 |
| GAU | Galiano Gold Inc | 2,406 | $2,983 | 0.0% | $1.24 | $1.30 | -4.7% | COM | 36352H100 |
| TRVG | Trivago NV ADR | 727 | $2,981 | 0.0% | $4.10 | $1.93 | +112.5% | ADR | 89686D303 |
| SNEX | StoneX Group Inc | 39 | $2,979 | 0.0% | $76.38 | $67.78 | +12.7% | COM | 861896108 |
| HWKN | Hawkins Inc | 28 | $2,966 | 0.0% | $105.93 | $126.17 | -16.0% | COM | 420261109 |
| CLH | Clean Harbors Inc | 15 | $2,957 | 0.0% | $197.13 | $248.40 | -20.7% | COM | 184496107 |
| — | Patterson Cos Inc | 94 | $2,937 | 0.0% | $31.24 | $30.86 | — | COM | 703395103 |
| — | Rallybio Corp | 4,488 | $2,937 | 0.0% | $0.65 | $0.96 | — | COM | 75120L100 |
| YSG | Yatsen Holding Limited ADR | 609 | $2,929 | 0.0% | $4.81 | $4.12 | +16.8% | ADR | 985194208 |
| — | Lifeward Inc | 1,719 | $2,922 | 0.0% | $1.70 * | $25.41 | -18.6% | COM | M8216Q119 |
| — | Playa Hotels & Resorts NV | 219 | $2,919 | 0.0% | $13.33 | $12.65 | — | COM | N70544106 |
| ERII | Energy Recovery Inc | 183 | $2,908 | 0.0% | $15.89 | $15.70 | +1.2% | COM | 29270J100 |
| — | Verve Therapeutics Inc | 636 | $2,907 | 0.0% | $4.57 | $5.47 | — | COM | 92539P101 |
| TOYO | TOYO Co Ltd | 990 | $2,901 | 0.0% | $2.93 | $3.09 | -5.2% | COM | G8976D107 |
| DRS | Leonardo DRS Inc | 88 | $2,893 | 0.0% | $32.88 | $32.17 | +1.5% | COM | 52661A108 |
| — | Polestar Automotive Holding | 2,746 | $2,883 | 0.0% | $1.05 | $1.05 | — | COM | 731105201 |
| BWAY | Brainsway Ltd ADR | 304 | $2,879 | 0.0% | $9.47 | $10.01 | -5.4% | ADR | 10501L106 |
| FTS | Fortis Inc | 63 | $2,872 | 0.0% | $45.59 * | $41.95 | +5.8% | COM | 349553107 |
| VXRT | Vaxart Inc | 7,050 | $2,869 | 0.0% | $0.41 | $0.69 | -41.0% | COM | 92243A200 |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 35 | $2,859 | 0.0% | $81.69 | $79.73 | +2.5% | ETF | 46435G516 |
| SIBN | SI-BONE Inc | 203 | $2,848 | 0.0% | $14.03 | $13.86 | +1.2% | COM | 825704109 |
| — | Nuburu Inc | 15,000 | $2,835 | 0.0% | $0.19 * | $0.33 | -5.1% | COM | 67021W301 |
| GSHD | Goosehead Insurance Inc A | 24 | $2,833 | 0.0% | $118.04 | $110.06 | +7.3% | COM | 38267D109 |
| MOBX | Mobix Labs Inc | 3,168 | $2,828 | 0.0% | $0.89 * | $1.07 | +9.7% | COM | 60743G100 |
| BRBS | Blue Ridge Bankshares Inc | 859 | $2,800 | 0.0% | $3.26 * | $2.98 | +3.5% | COM | 095825105 |
| MZTI | Lancaster Colony Corporation | 16 | $2,800 | 0.0% | $175.00 | $183.03 | -4.4% | COM | 513847103 |
| ZEPP | Zepp Health Corp ADR | 941 | $2,785 | 0.0% | $2.96 | $3.16 | -6.3% | ADR | 98945L204 |
| UCTT | Ultra Clean Holdings Inc | 130 | $2,783 | 0.0% | $21.41 | $36.98 | -42.1% | COM | 90385V107 |
| AIOS | NiSun International Enterprise A | 406 | $2,777 | 0.0% | $6.84 | $9.62 | -28.5% | COM | G6593L122 |
| FOXA | Fox Corporation A | 49 | $2,773 | 0.0% | $56.59 | $44.61 | +26.3% | COM | 35137L105 |
| FID | FT S&P Itn Dividend Aristocrats ETF | 160 | $2,760 | 0.0% | $17.25 | $16.66 | +3.5% | ETF | 33738R688 |
| SCL | Stepan Co | 50 | $2,752 | 0.0% | $55.04 | $71.72 | -23.3% | COM | 858586100 |
| CCS | Century Communities Inc | 41 | $2,751 | 0.0% | $67.10 | $83.00 | -20.3% | COM | 156504300 |
| BJ | BJ's Wholesale Club Holdings Inc | 24 | $2,738 | 0.0% | $114.08 | $90.40 | +26.2% | COM | 05550J101 |
| TTAM | Titan America SA | 202 | $2,731 | 0.0% | $13.52 | $14.78 | -8.5% | COM | B9151N105 |
| CLOV | Clover Health Investments Corp | 760 | $2,728 | 0.0% | $3.59 | $3.57 | +0.5% | COM | 18914F103 |
| UROY | Uranium Royalty Corp | 1,550 | $2,728 | 0.0% | $1.76 | $2.40 | -26.7% | COM | 91702V101 |
| FHB | First Hawaiian Inc | 111 | $2,713 | 0.0% | $24.44 * | $24.34 | -3.7% | COM | 32051X108 |
| — | CureVac NV | 978 | $2,709 | 0.0% | $2.77 | $2.95 | — | COM | N2451R105 |
| CNX | CNX Resources Corp | 86 | $2,707 | 0.0% | $31.48 | $36.75 | -14.3% | COM | 12653C108 |
| CTGO | Contango ORE Inc | 265 | $2,706 | 0.0% | $10.21 | $16.98 | -39.9% | COM | 21077F100 |
| SPXC | SPX Technologies Inc | 21 | $2,704 | 0.0% | $128.76 | $144.70 | — | COM | 78473E103 |
| — | BioVie Inc | 2,759 | $2,704 | 0.0% | $0.98 | $1.60 | — | COM | 09074F405 |
| — | Couchbase Inc | 171 | $2,693 | 0.0% | $15.75 | $15.66 | — | COM | 22207T101 |
| FAF | First American Financial Corp | 41 | $2,691 | 0.0% | $65.63 * | $62.60 | +2.1% | COM | 31847R102 |
| GOLF | Acushnet Holdings Corp | 39 | $2,678 | 0.0% | $68.67 | $67.92 | +1.1% | COM | 005098108 |
| OM | Outset Medical Inc | 242 | $2,677 | 0.0% | $11.06 | $11.92 | -7.2% | COM | 690145206 |
| CBSH | Commerce Bancshares Inc | 43 | $2,676 | 0.0% | $62.23 * | $59.21 | -1.3% | COM | 200525103 |
| ORGN | Origin Materials Inc A | 4,032 | $2,676 | 0.0% | $0.66 * | $1.27 | -27.6% | COM | 68622D106 |
| LOMA | Loma Negra Compania Industrial ADR | 243 | $2,671 | 0.0% | $10.99 | $10.38 | +5.9% | ADR | 54150E104 |
| PLG | Platinum Group Metals Ltd | 2,153 | $2,670 | 0.0% | $1.24 | $1.46 | -15.1% | COM | 72765Q882 |
| DSWL | Deswell Industries Inc | 1,132 | $2,666 | 0.0% | $2.36 * | $2.35 | -5.5% | COM | 250639101 |
| ABEO | Abeona Therapeutics Inc | 558 | $2,656 | 0.0% | $4.76 | $5.72 | -16.7% | COM | 00289Y206 |
| MAXN | Maxeon Solar Technologies | 898 | $2,649 | 0.0% | $2.95 * | $6.98 | -27.3% | COM | Y58473128 |
| PLAY | Dave & Buster's Entertainment Inc | 150 | $2,636 | 0.0% | $17.57 | $34.78 | -49.5% | COM | 238337109 |
| NPWR | NET Power Inc A | 1,000 | $2,630 | 0.0% | $2.63 | $7.33 | -64.1% | COM | 64107A105 |
| CGAU | Centerra Gold Inc | 412 | $2,616 | 0.0% | $6.35 | $6.28 | +0.4% | COM | 152006102 |
| SIG | Signet Jewelers Ltd | 45 | $2,613 | 0.0% | $58.07 | $87.86 | -34.5% | COM | G81276100 |
| — | Banzai International Inc A | 2,329 | $2,608 | 0.0% | $1.12 | $1.35 | — | COM | 06682J308 |
| UTZ | Utz Brands Inc | 185 | $2,605 | 0.0% | $14.08 | $16.90 | -16.7% | COM | 918090101 |
| JAVA | JPMorgan Active Value ETF | 41 | $2,605 | 0.0% | $63.54 | $65.51 | -3.0% | ETF | 46641Q167 |
| JBLU | JetBlue Airways Corp | 540 | $2,603 | 0.0% | $4.82 | $6.74 | -28.5% | COM | 477143101 |
| IBP | Installed Building Products Inc | 15 | $2,572 | 0.0% | $171.47 | $213.48 | -20.1% | COM | 45780R101 |
| FINV | FinVolution Group ADR | 267 | $2,571 | 0.0% | $9.63 | $6.47 | +48.9% | ADR | 31810T101 |
| — | Global X CleanTech ETF | 428 | $2,564 | 0.0% | $5.99 | $6.79 | — | ETF | 37954Y228 |
| WOOF | Petco Health and Wellness Co Inc A | 840 | $2,562 | 0.0% | $3.05 | $4.52 | -32.5% | COM | 71601V105 |
| TGB | Taseko Mines Limited | 1,138 | $2,549 | 0.0% | $2.24 | $2.14 | +4.9% | COM | 876511106 |
| ACHC | Acadia Healthcare Co Inc | 84 | $2,547 | 0.0% | $30.32 | $40.02 | -24.2% | COM | 00404A109 |
| BRSL | International Game Technology | 156 | $2,537 | 0.0% | $16.26 * | $15.49 | -15.8% | COM | G4863A108 |
| ILLR | Triller Group Inc | 3,236 | $2,524 | 0.0% | $0.78 * | $2.18 | -30.9% | COM | 895970101 |
| FISI | Financial Institutions Inc | 101 | $2,521 | 0.0% | $24.96 * | $24.95 | -3.2% | COM | 317585404 |
| ERIE | Erie Indemnity Company A | 6 | $2,514 | 0.0% | $419.00 | $440.83 | -6.1% | COM | 29530P102 |
| CORT | Corcept Therapeutics Inc | 22 | $2,513 | 0.0% | $114.23 | $58.94 | +93.8% | COM | 218352102 |
| ASO | Academy Sports and Outdoors Inc | 55 | $2,509 | 0.0% | $45.62 | $52.11 | -13.2% | COM | 00402L107 |
| MCFT | MasterCraft Boat Holdings Inc | 145 | $2,497 | 0.0% | $17.22 | $19.12 | -9.9% | COM | 57637H103 |
| CYTK | Cytokinetics Inc | 62 | $2,492 | 0.0% | $40.19 | $51.94 | -22.6% | COM | 23282W605 |
| WRB | W.R. Berkley Corp | 35 | $2,491 | 0.0% | $71.17 * | $58.45 | +18.7% | COM | 084423102 |
| PLAB | Photronics Inc | 120 | $2,491 | 0.0% | $20.76 | $24.48 | -15.2% | COM | 719405102 |
| JLL | Jones Lang Lasalle Inc | 10 | $2,479 | 0.0% | $247.90 | $266.16 | -6.9% | COM | 48020Q107 |
| SNDX | Syndax Pharmaceuticals Inc | 201 | $2,469 | 0.0% | $12.28 | $17.11 | -28.2% | COM | 87164F105 |
| FFIC | Flushing Financial Corp | 194 | $2,464 | 0.0% | $12.70 * | $14.81 | -10.8% | COM | 343873105 |
| IPGP | IPG Photonics Corporation | 39 | $2,462 | 0.0% | $63.13 | $76.80 | -17.8% | COM | 44980X109 |
| PRAX | Praxis Precision Medicines Inc | 65 | $2,462 | 0.0% | $37.88 | $71.59 | -47.1% | COM | 74006W207 |
| EVLV | Evolv Technologies Holdings Inc A | 787 | $2,455 | 0.0% | $3.12 | $3.51 | -11.1% | COM | 30049H102 |
| CINT | CI&T Inc | 411 | $2,454 | 0.0% | $5.97 | $6.73 | -11.3% | COM | G21307106 |
| NTB | The Bank of Nt Butterfield & Son Limited | 63 | $2,452 | 0.0% | $38.92 * | $36.04 | +5.6% | COM | G0772R208 |
| UA | Under Armour Inc C | 412 | $2,451 | 0.0% | $5.95 | $7.36 | -19.2% | COM | 904311206 |
| AROW | Arrow Financial Corp | 93 | $2,445 | 0.0% | $26.29 * | $28.95 | -12.7% | COM | 042744102 |
| KNSA | Kiniksa Pharmaceuticals International A | 110 | $2,443 | 0.0% | $22.21 | $22.82 | -2.7% | COM | G52694109 |
| BHF | Brighthouse Financial Inc | 42 | $2,436 | 0.0% | $58.00 | $55.52 | +4.5% | COM | 10922N103 |
| WK | Workiva Inc | 32 | $2,429 | 0.0% | $75.91 | $92.18 | -17.6% | COM | 98139A105 |
| ROST | Ross Stores Inc | 19 | $2,428 | 0.0% | $127.79 | $145.12 | -12.6% | COM | 778296103 |
| — | Indaptus Therapeutics Inc | 4,400 | $2,420 | 0.0% | $0.55 | $0.81 | — | COM | 45339J105 |
| FEIM | Frequency Electronics Inc | 152 | $2,379 | 0.0% | $15.65 | $14.06 | +11.3% | COM | 358010106 |
| STLD | Steel Dynamics Inc | 19 | $2,377 | 0.0% | $125.11 | $130.47 | -5.1% | COM | 858119100 |
| NCMI | National Cinemedia Inc | 405 | $2,365 | 0.0% | $5.84 | $6.86 | -14.8% | COM | 635309206 |
| RJF | Raymond James Financial Inc | 17 | $2,361 | 0.0% | $138.88 | $148.59 | -7.7% | COM | 754730109 |
| MDU | MDU Resources Group Inc | 139 | $2,350 | 0.0% | $16.91 * | $16.90 | -2.3% | COM | 552690109 |
| NPCE | NeuroPace Inc | 190 | $2,335 | 0.0% | $12.29 | $8.69 | +41.3% | COM | 641288105 |
| RCKT | Rocket Pharmaceuticals Inc | 350 | $2,335 | 0.0% | $6.67 | $10.62 | -37.2% | COM | 77313F106 |
| GNTX | Gentex Corp | 100 | $2,330 | 0.0% | $23.30 | $29.01 | -19.7% | COM | 371901109 |
| HSIC | Henry Schein Inc | 34 | $2,329 | 0.0% | $68.50 | $71.82 | -4.6% | COM | 806407102 |
| TTC | The Toro Company | 32 | $2,328 | 0.0% | $72.75 | $83.84 | -13.2% | COM | 891092108 |
| KOMP | SPDR S&P KenshoNewEconomieComposite ETF | 50 | $2,325 | 0.0% | $46.50 | $51.09 | -9.0% | ETF | 78468R648 |
| IR | Ingersoll Rand Inc | 29 | $2,321 | 0.0% | $80.03 | $99.45 | -19.6% | COM | 45687V106 |
| — | DallasNews Corp A | 508 | $2,316 | 0.0% | $4.56 | $7.43 | — | COM | 235050101 |
| AIRJ | AirJoule Technologies Corp A | 500 | $2,305 | 0.0% | $4.61 | $7.28 | -36.6% | COM | 612160101 |
| CRDF | Cardiff Oncology Inc | 734 | $2,305 | 0.0% | $3.14 | $3.21 | -2.3% | COM | 14147L108 |
| JOE | The St Joe Company | 49 | $2,301 | 0.0% | $46.96 | $50.12 | -6.3% | COM | 790148100 |
| QUAD | Quad Graphics Inc | 422 | $2,300 | 0.0% | $5.45 | $6.76 | -19.4% | COM | 747301109 |
| — | Fusion Fuel Green PLC A | 8,810 | $2,284 | 0.0% | $0.26 | $0.33 | — | COM | G3R25D118 |
| BLZE | Backblaze Inc A | 469 | $2,265 | 0.0% | $4.83 | $6.64 | -27.2% | COM | 05637B105 |
| TEO | Telecom Argentina SA ADR | 222 | $2,262 | 0.0% | $10.19 | $11.04 | -7.7% | ADR | 879273209 |
| ZTEK | Zentek Ltd | 2,029 | $2,252 | 0.0% | $1.11 | $1.06 | +5.1% | COM | 98942X102 |
| LII | Lennox International Inc | 4 | $2,243 | 0.0% | $560.75 | $613.53 | -9.5% | COM | 526107107 |
| DTIL | Precision BioSciences Inc | 470 | $2,242 | 0.0% | $4.77 | $7.19 | -33.6% | COM | 74019P207 |
| INTR | Inter & Co Inc A | 409 | $2,241 | 0.0% | $5.48 | $5.45 | -0.8% | COM | G4R20B107 |
| NNI | Nelnet Inc A | 20 | $2,219 | 0.0% | $110.95 | $110.54 | +0.4% | COM | 64031N108 |
| NAGE | Niagen Bioscience Inc | 321 | $2,215 | 0.0% | $6.90 | $5.52 | +24.9% | COM | 171077407 |
| MTSI | MACOM Technology Solutions HD | 22 | $2,208 | 0.0% | $100.36 | $125.79 | -20.2% | COM | 55405Y100 |
| ARDT | Ardent Health Partners Inc | 160 | $2,200 | 0.0% | $13.75 | $14.59 | -5.8% | COM | 03980N107 |
| MAN | ManpowerGroup Inc | 38 | $2,199 | 0.0% | $57.87 | $63.26 | -8.5% | COM | 56418H100 |
| NPK | National Presto Industries Inc | 25 | $2,198 | 0.0% | $87.92 | $80.38 | +9.4% | COM | 637215104 |
| MLP | Maui Land & Pineapple Company Inc | 125 | $2,196 | 0.0% | $17.57 | $19.46 | -9.7% | COM | 577345101 |
| CLF | Cleveland-Cliffs Inc | 267 | $2,195 | 0.0% | $8.22 | $12.05 | -31.8% | COM | 185899101 |
| ATOM | Atomera Incorporated | 548 | $2,192 | 0.0% | $4.00 | $6.34 | -36.9% | COM | 04965B100 |
| — | BriaCell Therapeutics Corp | 600 | $2,190 | 0.0% | $3.65 | $3.65 | — | COM | 107930208 |
| AIFF | Firefly Neuroscience Inc | 557 | $2,189 | 0.0% | $3.93 | $4.60 | -14.6% | COM | 317970101 |
| — | Foot Locker Inc | 155 | $2,186 | 0.0% | $14.10 | $21.76 | — | COM | 344849104 |
| — | Verint Systems Inc | 122 | $2,178 | 0.0% | $17.85 | $27.45 | — | COM | 92343X100 |
| — | Cango Inc ADR | 573 | $2,172 | 0.0% | $3.79 | $4.40 | — | ADR | 137586103 |
| VIAV | Viavi Solutions | 194 | $2,171 | 0.0% | $11.19 | $9.96 | +12.3% | COM | 925550105 |
| AVPT | AvePoint Inc A | 150 | $2,166 | 0.0% | $14.44 | $15.40 | -6.3% | COM | 053604104 |
| INGR | Ingredion Inc | 16 | $2,163 | 0.0% | $135.19 | $140.75 | -3.9% | COM | 457187102 |
| BBRE | JPM Betabldrs MSCI US REIT ETF | 23 | $2,162 | 0.0% | $94.00 | $98.57 | -4.6% | ETF | 46641Q738 |
| ANVS | Annovis Bio Inc | 1,440 | $2,160 | 0.0% | $1.50 | $4.23 | -64.5% | COM | 03615A108 |
| GREE | Greenidge Generation Holdings Inc A | 2,939 | $2,157 | 0.0% | $0.73 | $2.20 | -66.9% | COM | 39531G308 |
| MGIC | Magic Software Enterprises Ltd | 166 | $2,156 | 0.0% | $12.99 * | $10.87 | +12.4% | COM | 559166103 |
| MGTX | MeiraGTx Holdings plc | 316 | $2,142 | 0.0% | $6.78 | $6.11 | +11.0% | COM | G59665102 |
| VANI | Vivani Medical Inc | 2,030 | $2,132 | 0.0% | $1.05 | $1.27 | -17.0% | COM | 92854B109 |
| CURI | CuriosityStream Inc | 795 | $2,131 | 0.0% | $2.68 * | $1.77 | +41.5% | COM | 23130Q107 |
| UHAL/B | U Haul Holding Co Non Voting | 36 | $2,130 | 0.0% | $59.17 | $65.76 | -10.0% | COM | 023586506 |
| YI | 111 Inc ADR | 262 | $2,125 | 0.0% | $8.11 | $0.78 | +941.2% | ADR | 68247Q201 |
| ADPT | Adaptive Biotechnologies Corp | 286 | $2,125 | 0.0% | $7.43 | $5.51 | +34.8% | COM | 00650F109 |
| FDM | FT Dow Jones Select Microcap ETF | 34 | $2,114 | 0.0% | $62.18 | $68.03 | -8.6% | ETF | 33718M105 |
| QFIN | Qifu Technology Inc ADR | 47 | $2,111 | 0.0% | $44.91 | $39.81 | +12.8% | ADR | 88557W101 |
| GL | Globe Life Inc | 16 | $2,108 | 0.0% | $131.75 | $106.99 | +22.3% | COM | 37959E102 |
| PRLD | Prelude Therapeutics Incorporated | 2,741 | $2,105 | 0.0% | $0.77 | $1.33 | -42.1% | COM | 74065P101 |
| XTIA | XTI Aerospace Inc | 1,926 | $2,099 | 0.0% | $1.09 | $10.30 | -89.4% | COM | 98423K405 |
| XPOF | Xponential Fitness Inc A | 252 | $2,099 | 0.0% | $8.33 | $13.76 | -39.5% | COM | 98422X101 |
| BOOM | DMC Global Inc | 249 | $2,097 | 0.0% | $8.42 | $9.43 | -10.8% | COM | 23291C103 |
| LINK | Interlink Electronics Inc | 327 | $2,086 | 0.0% | $6.38 * | $3.35 | +27.1% | COM | 458751302 |
| SBSI | Southside Bancshares Inc | 72 | $2,085 | 0.0% | $28.96 | $33.73 | -14.1% | COM | 84470P109 |
| IMXI | International Money Express Inc | 165 | $2,082 | 0.0% | $12.62 | $18.26 | -30.9% | COM | 46005L101 |
| SLVM | Sylvamo Corporation | 31 | $2,079 | 0.0% | $67.06 * | $82.74 | -21.8% | COM | 871332102 |
| ADNH | Advent Technologies Holdings Inc | 489 | $2,073 | 0.0% | $4.24 * | $4.13 | +25.0% | COM | 00788A204 |
| TFX | Teleflex Incorporated | 15 | $2,073 | 0.0% | $138.20 | $197.19 | -30.5% | COM | 879369106 |
| — | Regulus Therapeutics Inc | 1,183 | $2,070 | 0.0% | $1.75 | $1.69 | — | COM | 75915K309 |
| CYN | CYNGN Inc | 457 | $2,070 | 0.0% | $4.53 | $33.16 | -86.3% | COM | 23257B305 |
| CVBF | CVB Financial Corp | 112 | $2,068 | 0.0% | $18.46 * | $20.09 | -11.9% | COM | 126600105 |
| LGIH | LGI Homes Inc | 31 | $2,061 | 0.0% | $66.48 | $96.41 | -31.1% | COM | 50187T106 |
| NOMD | Nomad Foods Limited | 104 | $2,044 | 0.0% | $19.65 | $17.49 | +12.3% | COM | G6564A105 |
| AZTA | Azenta Inc | 59 | $2,044 | 0.0% | $34.64 | $45.54 | -23.9% | COM | 114340102 |
| UP | Wheels Up Experience Inc | 2,021 | $2,041 | 0.0% | $1.01 * | $2.10 | -34.6% | COM | 96328L205 |
| ADT | ADT Inc | 250 | $2,035 | 0.0% | $8.14 | $7.05 | +13.3% | COM | 00090Q103 |
| FTEK | Fuel Tec Inc | 1,919 | $2,015 | 0.0% | $1.05 | $1.02 | +3.3% | COM | 359523107 |
| RCEL | Avita Medical Inc | 246 | $2,002 | 0.0% | $8.14 | $11.79 | -31.0% | COM | 05380C102 |
| SLDB | Solid Biosciences Inc | 541 | $2,002 | 0.0% | $3.70 | $4.90 | -24.5% | COM | 83422E204 |
| MED | Medifast Inc | 148 | $1,995 | 0.0% | $13.48 | $18.29 | -26.3% | COM | 58470H101 |
| — | Chimerix Inc | 234 | $1,991 | 0.0% | $8.51 | $3.48 | — | COM | 16934W106 |
| DRUG | Bright Minds Biosciences Inc | 55 | $1,984 | 0.0% | $36.07 | $35.19 | +2.5% | COM | 10919W405 |
| HGV | Hilton Grand Vacations Inc | 53 | $1,983 | 0.0% | $37.42 | $39.40 | -5.0% | COM | 43283X105 |
| AESI | Atlas Energy Solutions Inc | 111 | $1,980 | 0.0% | $17.84 * | $20.25 | -15.4% | COM | 642045108 |
| — | Third Harmonic Bio Inc | 570 | $1,978 | 0.0% | $3.47 | $3.83 | — | COM | 88427A107 |
| AGL | agilon health Inc | 455 | $1,970 | 0.0% | $4.33 * | $2.57 | +35.7% | COM | 00857U107 |
| IVOG | Vanguard S&P Mid-Cap 400 Growth ETF | 19 | $1,960 | 0.0% | $103.16 | $117.41 | -12.1% | ETF | 921932869 |
| CWCO | Consolidated Water Co Ltd | 80 | $1,959 | 0.0% | $24.49 | $25.00 | -3.7% | COM | G23773107 |
| CRVO | CervoMed Inc | 214 | $1,958 | 0.0% | $9.15 | $8.09 | +13.1% | COM | 15713L109 |
| AURA | Aura Biosciences Inc | 334 | $1,957 | 0.0% | $5.86 | $9.41 | -37.7% | COM | 05153U107 |
| MATW | Matthews International Corp A | 88 | $1,957 | 0.0% | $22.24 * | $24.19 | -11.9% | COM | 577128101 |
| APLS | Apellis Pharmaceuticals Inc | 89 | $1,946 | 0.0% | $21.87 * | $29.96 | -7.8% | COM | 03753U106 |
| DCI | Donaldson Co Inc | 29 | $1,945 | 0.0% | $67.07 | $72.21 | -8.5% | COM | 257651109 |
| GOGO | Gogo Inc | 225 | $1,940 | 0.0% | $8.62 | $7.64 | +12.8% | COM | 38046C109 |
| WNW | Meiwu Technology | 20,616 | $1,938 | 0.0% | $0.09 * | $10.50 | 0.0% | COM | G9604C123 |
| STRA | Strategic Education Inc | 23 | $1,931 | 0.0% | $83.96 * | $90.34 | -9.1% | COM | 86272C103 |
| YUMC | Yum China Holding Inc | 37 | $1,926 | 0.0% | $52.05 | $47.42 | +9.8% | COM | 98850P109 |
| SIMO | Silicon Motion Technology Corporatio ADR | 38 | $1,921 | 0.0% | $50.55 | $55.49 | -8.9% | ADR | 82706C108 |
| WSBC | WesBanco Inc | 62 | $1,920 | 0.0% | $30.97 | $33.38 | -7.3% | COM | 950810101 |
| AIR | AAR Corp | 34 | $1,904 | 0.0% | $56.00 | $64.07 | -12.6% | COM | 000361105 |
| PRCH | Porch Group Inc | 261 | $1,903 | 0.0% | $7.29 | $3.21 | +127.1% | COM | 733245104 |
| — | GrafTech International Ltd | 2,167 | $1,895 | 0.0% | $0.87 | $1.02 | — | COM | 384313508 |
| KBR | KBR Inc | 38 | $1,893 | 0.0% | $49.82 | $62.80 | -21.5% | COM | 48242W106 |
| PNBK | Patriot National Bancorp Inc | 1,629 | $1,890 | 0.0% | $1.16 | $1.44 | -19.5% | COM | 70336F203 |
| FUFU | BitFuFu Inc A | 410 | $1,878 | 0.0% | $4.58 | $4.97 | -7.8% | COM | G1152A104 |
| SAVA | Cassava Sciences Inc | 1,247 | $1,871 | 0.0% | $1.50 | $17.33 | -91.3% | COM | 14817C107 |
| NSSC | Napco Security Technologies Inc | 81 | $1,865 | 0.0% | $23.02 | $37.64 | -39.5% | COM | 630402105 |
| — | Passage Bio Inc | 5,278 | $1,864 | 0.0% | $0.35 | $0.45 | — | COM | 702712100 |
| NVST | Envista Holdings Corp | 108 | $1,864 | 0.0% | $17.26 | $19.78 | -12.7% | COM | 29415F104 |
| IMVT | Immunovant Inc | 109 | $1,863 | 0.0% | $17.09 | $28.37 | -39.8% | COM | 45258J102 |
| CREVF | Carbon Revolution PLC | 702 | $1,860 | 0.0% | $2.65 | $6.43 | — | COM | G1893D102 |
| — | Agriforce Growing Systems Ltd | 1,685 | $1,854 | 0.0% | $1.10 | $1.33 | — | COM | C00948205 |
| ALOT | Astronova Inc | 201 | $1,847 | 0.0% | $9.19 | $13.70 | -32.9% | COM | 04638F108 |
| UWMC | UWM Holdings Corp A | 338 | $1,845 | 0.0% | $5.46 | $6.51 | -16.1% | COM | 91823B109 |
| HNRG | Hallador Energy Company | 150 | $1,842 | 0.0% | $12.28 | $11.20 | +9.6% | COM | 40609P105 |
| IVOV | Vanguard S&P Mid-Cap 400 Value ETF | 20 | $1,841 | 0.0% | $92.05 | $98.88 | -6.9% | ETF | 921932844 |
| RERE | ATRenew Inc ADR | 626 | $1,840 | 0.0% | $2.94 | $2.78 | +5.7% | ADR | 00138L108 |
| PDEX | Pro-Dex Inc | 37 | $1,834 | 0.0% | $49.57 | $41.76 | +18.7% | COM | 74265M205 |
| EMX | EMX Royalty Corporation | 899 | $1,834 | 0.0% | $2.04 | $1.73 | — | COM | 26873J107 |
| XPO | XPO Inc | 17 | $1,829 | 0.0% | $107.59 | $134.68 | -20.1% | COM | 983793100 |
| VERX | Vertex Inc A | 52 | $1,821 | 0.0% | $35.02 | $48.49 | -27.8% | COM | 92538J106 |
| HUMA | Humacyte Inc | 1,065 | $1,816 | 0.0% | $1.71 | $4.04 | -57.8% | COM | 44486Q103 |
| TREE | LendingTree Inc | 36 | $1,810 | 0.0% | $50.28 | $38.75 | — | COM | 52603B107 |
| KNF | Knife River Corporation | 20 | $1,804 | 0.0% | $90.20 | $97.72 | -7.7% | COM | 498894104 |
| — | Color Star Technology Co Ltd A | 2,531 | $1,795 | 0.0% | $0.71 | $0.72 | — | COM | G2287A126 |
| RLAY | Relay Therapeutics Inc | 685 | $1,795 | 0.0% | $2.62 | $5.44 | -51.9% | COM | 75943R102 |
| GBX | The Greenbrier Companies Inc | 35 | $1,793 | 0.0% | $51.23 * | $58.87 | -15.4% | COM | 393657101 |
| NL | NL Industries Inc | 227 | $1,793 | 0.0% | $7.90 * | $7.19 | +1.8% | COM | 629156407 |
| — | Mind Medicine MindMed Inc | 306 | $1,790 | 0.0% | $5.85 | $6.56 | — | COM | 60255C885 |
| PAGP | Plains GP Holdings LP A | 83 | $1,773 | 0.0% | $21.36 | $18.39 | — | COM | 72651A207 |
| RILY | B Riley Financial Inc | 457 | $1,769 | 0.0% | $3.87 | $5.21 | -25.8% | COM | 05580M108 |
| KRO | Kronos Worldwide Inc | 236 | $1,765 | 0.0% | $7.48 * | $10.82 | -32.8% | COM | 50105F105 |
| — | Safety Shot Inc | 4,844 | $1,764 | 0.0% | $0.36 | $0.61 | — | COM | 48208F105 |
| APOG | Apogee Enterprises Inc | 38 | $1,761 | 0.0% | $46.34 * | $49.66 | -9.1% | COM | 037598109 |
| COTY | Coty Inc A | 322 | $1,761 | 0.0% | $5.47 | $7.57 | -27.7% | COM | 222070203 |
| TIGO | Millicom International Cellular SA | 58 | $1,756 | 0.0% | $30.28 | $27.55 | +9.9% | COM | L6388F110 |
| CNH | CNH Industrial NV | 143 | $1,756 | 0.0% | $12.28 | $11.17 | +8.0% | COM | N20944109 |
| LCII | LCI Industries | 20 | $1,749 | 0.0% | $87.45 * | $101.57 | -16.8% | COM | 50189K103 |
| MGY | Magnolia Oil & Gas Corporation A | 69 | $1,743 | 0.0% | $25.26 | $25.96 | -2.7% | COM | 559663109 |
| NPKI | NPK International Inc | 300 | $1,743 | 0.0% | $5.81 | $7.35 | -21.0% | COM | 651718504 |
| CYH | Community Health Systems Inc | 644 | $1,739 | 0.0% | $2.70 | $4.20 | -35.7% | COM | 203668108 |
| GROY | Gold Royalty Corp | 1,207 | $1,738 | 0.0% | $1.44 | $1.33 | +7.9% | COM | 38071H106 |
| FULT | Fulton Financial Corp | 96 | $1,737 | 0.0% | $18.09 * | $18.64 | -6.7% | COM | 360271100 |
| BTAI | BioXcel Therapeutics Inc | 851 | $1,728 | 0.0% | $2.03 | $3.73 | -45.6% | COM | 09075P204 |
| BLMN | Bloomin' Brands Inc | 240 | $1,721 | 0.0% | $7.17 * | $13.01 | -47.0% | COM | 094235108 |
| POWI | Power Integrations Inc | 34 | $1,717 | 0.0% | $50.50 | $62.30 | -20.1% | COM | 739276103 |
| RNAM | Avidity Biosciences Inc | 58 | $1,712 | 0.0% | $29.52 * | $39.77 | -21.7% | COM | 05370A108 |
| OMER | Omeros Corp | 208 | $1,710 | 0.0% | $8.22 | $6.86 | +19.8% | COM | 682143102 |
| STAA | STAAR Surgical Co | 97 | $1,710 | 0.0% | $17.63 | $25.05 | -29.6% | COM | 852312305 |
| DINO | HF Sinclair Corp | 52 | $1,710 | 0.0% | $32.88 * | $36.38 | -12.6% | COM | 403949100 |
| NGD | New Gold Inc | 461 | $1,710 | 0.0% | $3.71 * | $2.83 | +4.6% | COM | 644535106 |
| KINS | Kingstone Companies Inc | 102 | $1,698 | 0.0% | $16.65 | $12.56 | +31.3% | COM | 496719105 |
| MKSI | MKS Instruments Inc | 21 | $1,683 | 0.0% | $80.14 | $106.91 | -25.5% | COM | 55306N104 |
| CRVL | CorVel Corp | 15 | $1,680 | 0.0% | $112.00 | $111.97 | +0.0% | COM | 221006109 |
| — | Scpharmaceuticals Inc | 637 | $1,675 | 0.0% | $2.63 | $3.05 | — | COM | 810648105 |
| HYMC | Hycroft Mining Holding Corp | 516 | $1,672 | 0.0% | $3.24 | $2.51 | +28.8% | COM | 44862P208 |
| KNDI | Kandi Technologies Group Inc | 1,177 | $1,671 | 0.0% | $1.42 * | $0.13 | +9.1% | COM | G5214E103 |
| TR | Tootsie Roll Industries Inc | 53 | $1,668 | 0.0% | $31.47 | $30.42 | +3.5% | COM | 890516107 |
| STIM | Neuronetics Inc | 453 | $1,667 | 0.0% | $3.68 | $1.04 | +254.1% | COM | 64131A105 |
| — | 2Seventy Bio Inc | 337 | $1,665 | 0.0% | $4.94 | $2.94 | — | COM | 901384107 |
| — | Applied DNA Sciences Inc | 1,002 | $1,663 | 0.0% | $1.66 | $1.66 | — | COM | 03815U508 |
| DARE | Dare Bioscience Inc | 575 | $1,662 | 0.0% | $2.89 | $3.47 | -16.6% | COM | 23666P200 |
| CCSI | Consensus Cloud Solutions | 72 | $1,662 | 0.0% | $23.08 | $23.47 | -1.6% | COM | 20848V105 |
| IMAX | IMAX Corp | 63 | $1,660 | 0.0% | $26.35 | $23.54 | +11.9% | COM | 45245E109 |
| GVA | Granite Construction | 22 | $1,659 | 0.0% | $75.41 | $88.92 | -15.2% | COM | 387328107 |
| SA | Seabridge Gold Inc | 142 | $1,657 | 0.0% | $11.67 | $14.91 | -21.7% | COM | 811916105 |
| SMWB | SimilarWeb Ltd | 200 | $1,654 | 0.0% | $8.27 | $12.33 | -32.9% | COM | M84137104 |
| GRPN | Groupon Inc | 88 | $1,652 | 0.0% | $18.77 | $12.32 | +52.4% | COM | 399473206 |
| — | Abpro Holdings Inc | 3,964 | $1,641 | 0.0% | $0.41 | $0.44 | — | COM | 000847103 |
| CMCL | Caledonia Mining Corporation Plc | 131 | $1,636 | 0.0% | $12.49 | $12.43 | -1.5% | COM | G1757E113 |
| IIIV | I3 Verticals Inc A | 66 | $1,628 | 0.0% | $24.67 | $25.33 | -2.6% | COM | 46571Y107 |
| ATI | ATI Inc | 31 | $1,613 | 0.0% | $52.03 | $58.61 | -11.2% | COM | 01741R102 |
| IBIO | iBio Inc | 400 | $1,608 | 0.0% | $4.02 | $3.01 | +33.7% | COM | 451033708 |
| CCEL | Cryo-Cell International Inc | 252 | $1,605 | 0.0% | $6.37 * | $6.96 | -11.1% | COM | 228895108 |
| GFL | GFL Environmental Inc | 33 | $1,594 | 0.0% | $48.30 | $43.54 | +10.9% | COM | 36168Q104 |
| MRCY | Mercury Systems Inc | 37 | $1,594 | 0.0% | $43.08 | $38.29 | +12.5% | COM | 589378108 |
| — | Entero Therapeutics Inc | 3,307 | $1,588 | 0.0% | $0.48 | $0.59 | — | COM | 33749P408 |
| RVTY | Revvity Inc | 15 | $1,587 | 0.0% | $105.80 | $117.16 | -9.9% | COM | 714046109 |
| MULL | Graniteshares 2X Long MU Daily ETF | 124 | $1,586 | 0.0% | $12.79 | $19.76 | -35.3% | ETF | 38747R678 |
| FCF | First Commonwealth Financial Corporation | 102 | $1,585 | 0.0% | $15.54 * | $16.93 | -11.1% | COM | 319829107 |
| SNT | Senstar Technologies | 457 | $1,581 | 0.0% | $3.46 | $2.32 | +48.8% | COM | 81728N100 |
| MATV | Mativ Inc | 253 | $1,576 | 0.0% | $6.23 * | $13.18 | -54.3% | COM | 808541106 |
| REZI | Resideo Technologies Inc | 89 | $1,575 | 0.0% | $17.70 | $23.45 | -24.5% | COM | 76118Y104 |
| ICLR | Icon Public Limited Company | 9 | $1,575 | 0.0% | $175.00 | $220.30 | -20.6% | COM | G4705A100 |
| LIDR | AEye Inc | 2,751 | $1,568 | 0.0% | $0.57 | $1.11 | -48.6% | COM | 008183204 |
| — | Mesa Air Group Inc | 2,002 | $1,568 | 0.0% | $0.78 | $1.13 | — | COM | 590479135 |
| RGNX | REGENXBIO Inc | 219 | $1,566 | 0.0% | $7.15 | $9.39 | -23.8% | COM | 75901B107 |
| EXFY | Expensify Inc | 515 | $1,566 | 0.0% | $3.04 | $2.75 | +10.7% | COM | 30219Q106 |
| MAGN | Magnera Corp | 86 | $1,562 | 0.0% | $18.16 | $20.46 | -11.3% | COM | 55939A107 |
| BIRK | Birkenstock Holding PLC | 34 | $1,559 | 0.0% | $45.85 | $50.74 | -9.6% | COM | M2029K104 |
| CING | Cingulate Inc | 362 | $1,557 | 0.0% | $4.30 | $4.36 | -1.4% | COM | 17248W303 |
| MX | Magnachip Semiconductor Corporation | 451 | $1,547 | 0.0% | $3.43 | $4.21 | -18.6% | COM | 55933J203 |
| — | Big 5 Sporting Goods Corp | 1,598 | $1,545 | 0.0% | $0.97 | $1.47 | — | COM | 08915P101 |
| TECX | Tectonic Therapeutic Inc | 87 | $1,541 | 0.0% | $17.71 | $42.29 | -58.1% | COM | 878972108 |
| ZDGE | Zedge Inc B | 661 | $1,540 | 0.0% | $2.33 | $2.91 | -19.9% | COM | 98923T104 |
| EFC | Ellington Financial Inc | 116 | $1,538 | 0.0% | $13.26 | $12.67 | — | COM | 28852N109 |
| GLBZ | Glen Burnie Bancorp | 303 | $1,536 | 0.0% | $5.07 | $5.33 | -3.8% | COM | 377407101 |
| CNTN | Tharimmune Inc | 1,127 | $1,533 | 0.0% | $1.36 | $2.06 | -34.0% | COM | 432705309 |
| LXRX | Lexicon Pharmaceuticals Inc | 3,320 | $1,530 | 0.0% | $0.46 | $1.17 | -60.7% | COM | 528872302 |
| GLOB | Globant SA | 13 | $1,530 | 0.0% | $117.69 | $212.21 | -44.5% | COM | L44385109 |
| GOLD | A-Mark Precious Metals Inc | 60 | $1,522 | 0.0% | $25.37 | $33.94 | -25.3% | COM | 00181T107 |
| SATL | Satellogic Inc A | 426 | $1,521 | 0.0% | $3.57 | $3.57 | — | COM | 80401C100 |
| AD | United States Cellular Corporation | 22 | $1,521 | 0.0% | $69.14 * | $35.76 | +11.9% | COM | 911684108 |
| ADUR | Aduro Clean Technologies Inc | 300 | $1,521 | 0.0% | $5.07 | $5.16 | -1.8% | COM | 007408206 |
| — | SpartanNash Co | 75 | $1,520 | 0.0% | $20.27 | $18.32 | — | COM | 847215100 |
| — | X4 Pharmaceuticals Inc | 6,419 | $1,517 | 0.0% | $0.24 | $0.32 | — | COM | 98420X103 |
| REPX | Riley Exploration Permian Inc | 52 | $1,517 | 0.0% | $29.17 * | $28.71 | -4.1% | COM | 76665T102 |
| ALDX | Aldeyra Therapeutics Inc | 263 | $1,512 | 0.0% | $5.75 | $5.16 | +11.4% | COM | 01438T106 |
| EQX | Equinox Gold Corp | 218 | $1,500 | 0.0% | $6.88 | $5.59 | +23.1% | COM | 29446Y502 |
| TVTX | Travere Therapeutics Inc | 83 | $1,487 | 0.0% | $17.92 | $17.69 | +1.3% | COM | 89422G107 |
| TDAY | Gannet Co Inc | 513 | $1,483 | 0.0% | $2.89 | $4.43 | -34.8% | COM | 36472T109 |
| — | Sandstorm Gold Ltd | 196 | $1,480 | 0.0% | $7.55 | $5.58 | — | COM | 80013R206 |
| MRKR | Marker Therapeutics Inc | 1,203 | $1,480 | 0.0% | $1.23 | $2.12 | -41.9% | COM | 57055L206 |
| VSCO | Victoria's Secret & Co | 79 | $1,468 | 0.0% | $18.58 | $35.33 | -47.4% | COM | 926400102 |
| LPA | Logistic Properties Of The Americas | 164 | $1,463 | 0.0% | $8.92 | $8.58 | +4.0% | COM | G5557R109 |
| ATEC | Alphatec Holdings Inc | 144 | $1,460 | 0.0% | $10.14 | $8.90 | +13.9% | COM | 02081G201 |
| EXPO | Exponent Inc | 18 | $1,459 | 0.0% | $81.06 | $98.95 | -19.1% | COM | 30214U102 |
| — | Glycomimetics Inc | 6,942 | $1,458 | 0.0% | $0.21 | $0.25 | — | COM | 38000Q102 |
| CPAC | Cementos Pacasmayo SAA ADR | 250 | $1,450 | 0.0% | $5.80 | $5.91 | -1.9% | ADR | 15126Q208 |
| XRAY | DENTSPLY SIRONA Inc | 97 | $1,449 | 0.0% | $14.94 | $21.15 | -29.4% | COM | 24906P109 |
| CNM | Core & Main Inc A | 30 | $1,449 | 0.0% | $48.30 | $47.12 | +2.5% | COM | 21874C102 |
| MYO | Myomo Inc | 301 | $1,448 | 0.0% | $4.81 | $5.67 | -15.2% | COM | 62857J201 |
| LTRX | Lantronix Inc | 581 | $1,447 | 0.0% | $2.49 | $3.45 | -27.8% | COM | 516548203 |
| VEL | Velocity Financial Inc | 77 | $1,441 | 0.0% | $18.71 | $19.86 | -5.8% | COM | 92262D101 |
| SAM | The Boston Beer Company Inc A | 6 | $1,433 | 0.0% | $238.83 | $301.80 | -20.9% | COM | 100557107 |
| STC | Stewart Information Services Corp | 20 | $1,427 | 0.0% | $71.35 | $71.51 | -0.2% | COM | 860372101 |
| BCAB | BioAtla Inc | 4,115 | $1,427 | 0.0% | $0.35 * | $0.68 | -37.0% | COM | 09077B104 |
| DIOD | Diodes Inc | 33 | $1,425 | 0.0% | $43.18 | $62.33 | -30.7% | COM | 254543101 |
| MIND | MIND Technology Inc | 236 | $1,416 | 0.0% | $6.00 | $4.50 | +33.4% | COM | 602566309 |
| ARMK | Aramark | 41 | $1,415 | 0.0% | $34.51 | $38.26 | -10.8% | COM | 03852U106 |
| WGO | Winnebago Industries Inc | 41 | $1,413 | 0.0% | $34.46 | $46.57 | -26.0% | COM | 974637100 |
| — | Sonim Technologies Inc | 655 | $1,402 | 0.0% | $2.14 | $3.15 | — | COM | 83548F309 |
| PII | Polaris Inc | 34 | $1,392 | 0.0% | $40.94 | $62.47 | -34.5% | COM | 731068102 |
| SNN | Smith & Nephew PLC ADR | 49 | $1,390 | 0.0% | $28.37 | $26.52 | +7.0% | ADR | 83175M205 |
| MDAI | Spectral AI Inc A | 1,208 | $1,389 | 0.0% | $1.15 | $1.79 | -35.8% | COM | 84757T105 |
| — | Mobile Health Network Solutions | 759 | $1,389 | 0.0% | $1.83 | $1.83 | — | COM | G62264117 |
| XCUR | Exicure Inc | 104 | $1,387 | 0.0% | $13.34 | $10.97 | +21.6% | COM | 30205M309 |
| PHUN | Phunware Inc | 469 | $1,384 | 0.0% | $2.95 | $5.39 | -45.2% | COM | 71948P209 |
| NC | Nacco Industries A | 41 | $1,383 | 0.0% | $33.73 | $28.76 | +15.1% | COM | 629579103 |
| — | Revelation Biosciences Inc | 525 | $1,381 | 0.0% | $2.63 | $1.39 | — | COM | 76135L606 |
| AVNS | Avanos Medical Inc | 96 | $1,376 | 0.0% | $14.33 | $19.79 | -27.6% | COM | 05350V106 |
| DY | Dycom Industries Inc | 9 | $1,371 | 0.0% | $152.33 | $185.01 | -17.7% | COM | 267475101 |
| PLSE | Pulse Biosciences Inc | 85 | $1,368 | 0.0% | $16.09 | $17.63 | -8.7% | COM | 74587B101 |
| PNRG | PrimeEnergy Resources Corporation | 6 | $1,367 | 0.0% | $227.83 | $180.90 | +26.0% | COM | 74158E104 |
| SPIB | SPDR Portfolio IntermediateTermCorpBond | 41 | $1,363 | 0.0% | $33.24 | $33.03 | +0.6% | ETF | 78464A375 |
| — | MAG Silver Corp | 89 | $1,360 | 0.0% | $15.28 | $13.62 | — | COM | 55903Q104 |
| DCGO | DocGo Inc | 511 | $1,349 | 0.0% | $2.64 | $3.85 | -31.5% | COM | 256086109 |
| — | CoreCard Corp | 72 | $1,347 | 0.0% | $18.71 | $19.37 | — | COM | 45816D100 |
| THC | Tenet Healthcare Corp | 10 | $1,345 | 0.0% | $134.50 | $148.69 | -9.5% | COM | 88033G407 |
| GLDG | GoldMining Inc | 1,580 | $1,343 | 0.0% | $0.85 | $0.89 | -4.8% | COM | 38149E101 |
| VCEL | Vericel Corp | 30 | $1,339 | 0.0% | $44.63 | $51.58 | -13.5% | COM | 92346J108 |
| KBH | KB Home | 23 | $1,337 | 0.0% | $58.13 | $70.77 | -19.3% | COM | 48666K109 |
| HQI | HireQuest Inc | 112 | $1,333 | 0.0% | $11.90 | $13.85 | -15.7% | COM | 433535101 |
| FLWS | 1 800 FLOWERSCOM Inc A | 225 | $1,328 | 0.0% | $5.90 | $8.01 | -26.3% | COM | 68243Q106 |
| OMCL | Omnicell Inc | 38 | $1,328 | 0.0% | $34.95 | $43.53 | -19.7% | COM | 68213N109 |
| ALV | Autoliv Inc | 15 | $1,327 | 0.0% | $88.47 | $93.68 | -6.9% | COM | 052800109 |
| APT | Alpha Pro Tech Ltd | 265 | $1,325 | 0.0% | $5.00 | $5.49 | -8.9% | COM | 020772109 |
| TPL | Texas Pacific Land Corporation | 1 | $1,325 | 0.0% | $1325.00 * | $405.98 | +8.2% | COM | 88262P102 |
| AXTI | AXT Inc | 939 | $1,324 | 0.0% | $1.41 | $2.24 | -37.0% | COM | 00246W103 |
| LE | Lands' End | 130 | $1,323 | 0.0% | $10.18 | $15.68 | -35.1% | COM | 51509F105 |
| BAND | Bandwidth Inc A | 101 | $1,323 | 0.0% | $13.10 | $18.78 | -30.3% | COM | 05988J103 |
| ETON | Eton Pharmaceuticals Inc | 100 | $1,298 | 0.0% | $12.98 | $10.14 | +28.0% | COM | 29772L108 |
| MSFD | Direxion Daily MSFT Bear 1X Shares ETF | 85 | $1,295 | 0.0% | $15.24 | $13.74 | +10.9% | ETF | 25461A403 |
| AEI | Alset Inc | 1,306 | $1,293 | 0.0% | $0.99 | $1.31 | -24.5% | COM | 02115D208 |
| WSBF | Waterstone Financial Inc | 96 | $1,291 | 0.0% | $13.45 | $14.73 | -8.7% | COM | 94188P101 |
| BETR | Better Home & Finance Holding A | 118 | $1,288 | 0.0% | $10.92 | $13.71 | -20.4% | COM | 08774B508 |
| EVTC | EVERTEC Inc | 35 | $1,287 | 0.0% | $36.77 | $34.38 | +6.7% | COM | 30040P103 |
| — | Senseonics Holdings Inc | 1,960 | $1,286 | 0.0% | $0.66 | $0.55 | — | COM | 81727U105 |
| — | Pactiv Evergreen Inc | 71 | $1,279 | 0.0% | $18.01 | $17.47 | — | COM | 69526K105 |
| — | Edible Garden AG Incorporated | 525 | $1,276 | 0.0% | $2.43 | $2.43 | — | COM | 28059P402 |
| QUIK | QuickLogic Corporation | 248 | $1,267 | 0.0% | $5.11 | $8.11 | -37.0% | COM | 74837P405 |
| UNTY | Unity Bancorp Inc | 31 | $1,262 | 0.0% | $40.71 | $41.32 | -2.4% | COM | 913290102 |
| KN | Knowles Corporation | 83 | $1,262 | 0.0% | $15.20 | $18.61 | -18.3% | COM | 49926D109 |
| ALKT | Alkami Technology Inc | 48 | $1,260 | 0.0% | $26.25 | $37.34 | -29.7% | COM | 01644J108 |
| BIOX | Bioceres Crop Solutions Corp | 276 | $1,260 | 0.0% | $4.57 | $6.82 | -33.1% | COM | G1117K114 |
| PHIO | Phio Pharmaceuticals Corp | 968 | $1,258 | 0.0% | $1.30 | $1.90 | -31.7% | COM | 71880W501 |
| HOV | Hovnanian Enterprises Inc A | 12 | $1,257 | 0.0% | $104.75 | $147.92 | -29.2% | COM | 442487401 |
| GNW | Genworth Financial Inc | 176 | $1,248 | 0.0% | $7.09 | $7.18 | -1.2% | COM | 37247D106 |
| TRU | TransUnion | 15 | $1,245 | 0.0% | $83.00 | $100.69 | -17.9% | COM | 89400J107 |
| — | Repare Therapeutics Inc | 1,262 | $1,244 | 0.0% | $0.99 | $1.05 | — | COM | 760273102 |
| — | PS International Group Ltd | 2,750 | $1,232 | 0.0% | $0.45 | $0.56 | — | COM | G7308J105 |
| CHE | Chemed Corp | 2 | $1,231 | 0.0% | $615.50 | $563.47 | +8.8% | COM | 16359R103 |
| — | Stem Inc | 3,507 | $1,229 | 0.0% | $0.35 | $0.52 | — | COM | 85859N102 |
| DAN | Dana Inc | 92 | $1,226 | 0.0% | $13.33 | $10.09 | +29.8% | COM | 235825205 |
| — | RAPT Therapeutics Inc | 1,004 | $1,225 | 0.0% | $1.22 | $1.58 | — | COM | 75382E109 |
| CHDN | Churchill Downs Incorporated | 11 | $1,222 | 0.0% | $111.09 | $137.69 | -19.6% | COM | 171484108 |
| GOSS | Gossamer Bio Inc | 1,111 | $1,222 | 0.0% | $1.10 | $0.86 | +28.4% | COM | 38341P102 |
| RYZ | Ryerson Holding Corp | 53 | $1,217 | 0.0% | $22.96 | $22.40 | +2.5% | COM | 783754104 |
| SLNO | Soleno Therapeutics Inc | 17 | $1,215 | 0.0% | $71.47 | $51.45 | +38.9% | COM | 834203309 |
| UTL | Unitil Corp | 21 | $1,211 | 0.0% | $57.67 | $55.59 | +3.8% | COM | 913259107 |
| QNTM | Quantum Biopharma Ltd B | 157 | $1,210 | 0.0% | $7.71 | $5.09 | +51.5% | COM | 74764Y205 |
| J | Jacobs Solutions Inc | 10 | $1,209 | 0.0% | $120.90 | $136.24 | -12.8% | COM | 46982L108 |
| IMCC | IM Cannabis Corp | 800 | $1,208 | 0.0% | $1.51 * | $2.11 | -0.1% | COM | 44969Q406 |
| VSH | Vishay Intertechnology Inc | 76 | $1,208 | 0.0% | $15.89 | $17.00 | -8.3% | COM | 928298108 |
| ARVN | Arvinas Inc | 172 | $1,207 | 0.0% | $7.02 | $24.30 | -71.1% | COM | 04335A105 |
| CALY | Topgolf Callaway Brands Corp | 183 | $1,206 | 0.0% | $6.59 | $9.08 | -27.4% | COM | 131193104 |
| TLN | Talen Energy Corp | 6 | $1,198 | 0.0% | $199.67 | $216.89 | -7.9% | COM | 87422Q109 |
| SLNG | Stabilis Solutions Inc | 244 | $1,183 | 0.0% | $4.85 | $4.94 | -1.8% | COM | 85236P101 |
| LFUS | Littelfuse Inc | 6 | $1,180 | 0.0% | $196.67 | $235.73 | -16.5% | COM | 537008104 |
| TRAW | Traws Pharma Inc | 507 | $1,166 | 0.0% | $2.30 | $5.31 | -56.7% | COM | 68232V884 |
| TBBK | The Bancorp Inc | 22 | $1,162 | 0.0% | $52.82 | $54.69 | -3.4% | COM | 05969A105 |
| CSTL | Castle Biosciences Inc | 58 | $1,161 | 0.0% | $20.02 | $29.67 | -32.5% | COM | 14843C105 |
| AMPH | Amphastar Pharmaceuticals Inc | 40 | $1,160 | 0.0% | $29.00 | $45.73 | -36.6% | COM | 03209R103 |
| — | Allakos Inc | 5,077 | $1,156 | 0.0% | $0.23 | $0.83 | — | COM | 01671P100 |
| PRLB | Proto Labs Inc | 33 | $1,156 | 0.0% | $35.03 | $35.94 | -2.5% | COM | 743713109 |
| ELAN | Elanco Animal Health Inc | 110 | $1,155 | 0.0% | $10.50 | $13.04 | -19.5% | COM | 28414H103 |
| FG | F&G ANNUITIES & LIFE INC | 32 | $1,154 | 0.0% | $36.06 * | $42.73 | -17.4% | COM | 30190A104 |
| DOUG | Douglas Elliman Inc | 670 | $1,152 | 0.0% | $1.72 | $1.92 | -10.5% | COM | 25961D105 |
| FLUX | Flux Power Holdings Inc | 670 | $1,152 | 0.0% | $1.72 | $2.37 | -27.5% | COM | 344057302 |
| ITRI | Itron | 11 | $1,152 | 0.0% | $104.73 | $110.46 | -5.2% | COM | 465741106 |
| FCN | FTI Consulting Inc | 7 | $1,149 | 0.0% | $164.14 | $206.14 | -20.4% | COM | 302941109 |
| PROP | Prairie Operating Co | 214 | $1,145 | 0.0% | $5.35 | $7.30 | -26.7% | COM | 739650109 |
| RELY | Remitly Global Inc | 55 | $1,144 | 0.0% | $20.80 | $18.41 | +13.0% | COM | 75960P104 |
| PRME | Prime Medicine Inc | 574 | $1,142 | 0.0% | $1.99 | $3.51 | -43.3% | COM | 74168J101 |
| SNTI | Senti Biosciences Inc | 338 | $1,136 | 0.0% | $3.36 * | $3.19 | +22.0% | COM | 81726A209 |
| ALHC | Alignment Healthcare Inc | 61 | $1,136 | 0.0% | $18.62 | $14.28 | +30.4% | COM | 01625V104 |
| COLM | Columbia Sportswear Company | 15 | $1,135 | 0.0% | $75.67 | $81.97 | -9.1% | COM | 198516106 |
| — | Veru Inc | 2,303 | $1,129 | 0.0% | $0.49 | $0.62 | — | COM | 92536C103 |
| YTRA | Yatra Online Inc | 1,446 | $1,126 | 0.0% | $0.78 | $1.39 | -43.9% | COM | G98338109 |
| FIVE | Five Below Inc | 15 | $1,124 | 0.0% | $74.93 | $95.15 | -21.3% | COM | 33829M101 |
| BLFS | Biolife Solutions Inc | 49 | $1,119 | 0.0% | $22.84 | $24.88 | -8.2% | COM | 09062W204 |
| — | Cia Paranaense de Energia ADR PFD-B | 153 | $1,118 | 0.0% | $7.31 | $5.93 | — | ADR | 20441B605 |
| ASYS | Amtech Systems Inc | 231 | $1,116 | 0.0% | $4.83 | $5.63 | -14.2% | COM | 032332504 |
| CENX | Century Aluminum Company | 60 | $1,114 | 0.0% | $18.57 | $19.65 | -5.6% | COM | 156431108 |
| CCEF | Calamos CEF Income & Arbitrage ETF | 40 | $1,113 | 0.0% | $27.82 | $28.20 | -1.3% | ETF | 12811T407 |
| BSET | Bassett Furniture Industries Incorporate | 73 | $1,113 | 0.0% | $15.25 * | $13.45 | +7.9% | COM | 070203104 |
| PAC | Grupo Aeroportuario del Pacifico ADR | 6 | $1,113 | 0.0% | $185.50 | $179.73 | +3.2% | ADR | 400506101 |
| AVT | Avnet Inc | 23 | $1,106 | 0.0% | $48.09 * | $52.56 | -10.4% | COM | 053807103 |
| NOAH | Noah Holdings Ltd A ADR | 117 | $1,106 | 0.0% | $9.45 | $12.38 | -23.6% | ADR | 65487X102 |
| SEE | Sealed Air Corp | 38 | $1,098 | 0.0% | $28.89 | $33.29 | -14.7% | COM | 81211K100 |
| ESGU | iShares ESG Aware MSCI USA ETF | 9 | $1,097 | 0.0% | $121.89 | $129.55 | -5.9% | ETF | 46435G425 |
| CNC | Centene Corp | 18 | $1,093 | 0.0% | $60.72 | $62.36 | -2.6% | COM | 15135B101 |
| INTT | inTEST Corporation | 156 | $1,090 | 0.0% | $6.99 | $7.57 | -7.6% | COM | 461147100 |
| — | Oriental Culture Holding LTD | 377 | $1,090 | 0.0% | $2.89 | $1.45 | — | COM | G6796W115 |
| KALV | Kalvista Pharmaceuticals Inc | 94 | $1,085 | 0.0% | $11.54 * | $10.36 | -1.5% | COM | 483497103 |
| — | Dermata Therapeutics Inc | 1,000 | $1,080 | 0.0% | $1.08 | $1.35 | — | COM | 249845405 |
| LNSR | LENSAR Inc | 76 | $1,073 | 0.0% | $14.12 | $6.63 | +113.0% | COM | 52634L108 |
| ESPR | Esperion Therapeutics Inc | 743 | $1,070 | 0.0% | $1.44 | $2.33 | -38.3% | COM | 29664W105 |
| WLY | John Wiley & Sons Inc A | 24 | $1,069 | 0.0% | $44.54 * | $46.87 | -8.5% | COM | 968223206 |
| MYSE | DatChat Inc | 277 | $1,069 | 0.0% | $3.86 | $3.14 | +23.0% | COM | 23816M206 |
| PRMB | Primo Brands Corporation | 30 | $1,065 | 0.0% | $35.50 | $32.66 | +8.7% | COM | 741623102 |
| RGCO | RGC Resources Inc | 51 | $1,064 | 0.0% | $20.86 | $20.74 | +0.6% | COM | 74955L103 |
| LDTCF | LeddarTech | 2,310 | $1,063 | 0.0% | $0.46 * | $0.58 | +42.8% | COM | 52328E105 |
| — | Atossa Therapeutics Inc | 1,575 | $1,060 | 0.0% | $0.67 | $0.94 | — | COM | 04962H506 |
| IDR | Idaho Strategic Resources Inc | 74 | $1,059 | 0.0% | $14.31 | $12.65 | +13.2% | COM | 645827205 |
| LSPD | Lightspeed Commerce Inc | 121 | $1,059 | 0.0% | $8.75 | $13.89 | — | COM | 53229C107 |
| W | Wayfair Inc A | 33 | $1,057 | 0.0% | $32.03 | $47.16 | -32.1% | COM | 94419L101 |
| WEAV | Weave Communications Inc | 95 | $1,054 | 0.0% | $11.09 | $14.29 | -22.4% | COM | 94724R108 |
| RSI | Rush Street Interactive Inc | 98 | $1,051 | 0.0% | $10.72 | $12.16 | -11.8% | COM | 782011100 |
| ACIU | AC Immune SA | 561 | $1,049 | 0.0% | $1.87 | $3.11 | -39.8% | COM | H00263105 |
| SAIA | Saia Inc | 3 | $1,048 | 0.0% | $349.33 | $434.95 | -19.7% | COM | 78709Y105 |
| UG | United Guardian Inc | 116 | $1,043 | 0.0% | $8.99 | $11.48 | -21.7% | COM | 910571108 |
| CNS | Cohen & Steers Inc | 13 | $1,043 | 0.0% | $80.23 * | $95.46 | -18.0% | COM | 19247A100 |
| USEG | US Energy Corp | 868 | $1,042 | 0.0% | $1.20 | $1.81 | -33.7% | COM | 911805307 |
| BOSC | BOS Better On-Line Solutions | 275 | $1,040 | 0.0% | $3.78 | $3.60 | +5.1% | COM | M20115180 |
| UTSI | UTStarcom Holdings Corp | 416 | $1,040 | 0.0% | $2.50 | $2.78 | -10.0% | COM | G9310A122 |
| MANH | Manhattan Associates Inc | 6 | $1,038 | 0.0% | $173.00 | $233.82 | -26.0% | COM | 562750109 |
| PSK | SPDR ICE Preferred Securities ETF | 32 | $1,036 | 0.0% | $32.38 | $33.40 | -3.0% | ETF | 78464A292 |
| VRTS | Virtus Investment Partners Inc | 6 | $1,034 | 0.0% | $172.33 * | $206.99 | -21.2% | COM | 92828Q109 |
| ELTK | Eltek Ltd | 124 | $1,033 | 0.0% | $8.33 * | $10.38 | -21.6% | COM | M40184208 |
| LWLG | Lightwave Logic Inc | 1,000 | $1,025 | 0.0% | $1.02 | $2.87 | -64.4% | COM | 532275104 |
| DK | Delek US Holdings Inc | 68 | $1,025 | 0.0% | $15.07 * | $16.91 | -14.0% | COM | 24665A103 |
| CGNT | Cognyte Software Ltd | 131 | $1,022 | 0.0% | $7.80 | $7.55 | +3.4% | COM | M25133105 |
| ZURA | Zura Bio Ltd A | 792 | $1,022 | 0.0% | $1.29 | $3.41 | -62.2% | COM | G9TY5A101 |
| NVEC | NVE Corp | 16 | $1,020 | 0.0% | $63.75 | $75.98 | -16.1% | COM | 629445206 |
| ESI | Element Solutions Inc | 45 | $1,017 | 0.0% | $22.60 | $26.48 | -15.5% | COM | 28618M106 |
| WSO | Watsco Inc | 2 | $1,017 | 0.0% | $508.50 | $499.67 | +1.7% | COM | 942622200 |
| AVUS | Avantis US Equity ETF | 11 | $1,016 | 0.0% | $92.36 | $98.18 | -5.9% | ETF | 025072885 |
| — | SOS Limited ADR | 206 | $1,009 | 0.0% | $4.90 | $6.84 | — | ADR | 83587W304 |
| — | Enveric Biosciences Inc | 725 | $1,008 | 0.0% | $1.39 | $1.39 | — | COM | 29405E406 |
| CUBI | Customers Bancorp Inc | 20 | $1,004 | 0.0% | $50.20 | $50.28 | -0.2% | COM | 23204G100 |
| BLBD | Blue Bird Corp | 31 | $1,003 | 0.0% | $32.35 | $41.76 | -22.5% | COM | 095306106 |
| MYGN | Myriad Genetics Inc | 113 | $1,002 | 0.0% | $8.87 | $17.94 | -50.6% | COM | 62855J104 |
| RGP | Resources Connection Inc | 153 | $1,001 | 0.0% | $6.54 | $8.12 | -19.5% | COM | 76122Q105 |
| LIF | Life360 Inc | 26 | $998 | 0.0% | $38.38 | $44.03 | -12.8% | COM | 532206109 |
| LILA | Liberty Latin Americ A | 157 | $994 | 0.0% | $6.33 | $8.07 | -21.5% | COM | G9001E102 |
| USIO | Usio Inc | 675 | $986 | 0.0% | $1.46 | $1.66 | -12.0% | COM | 917313108 |
| BSY | Bentley Systems Incorporated B | 25 | $984 | 0.0% | $39.36 | $48.28 | -18.9% | COM | 08265T208 |
| LINC | Lincoln Educational Services Corporation | 62 | $984 | 0.0% | $15.87 | $14.54 | +9.2% | COM | 533535100 |
| MOGU | Mogu Inc ADR | 445 | $983 | 0.0% | $2.21 | $2.17 | +1.9% | ADR | 608012308 |
| SPHR | Sphere Entertainment Corp | 30 | $982 | 0.0% | $32.73 | $41.83 | -21.8% | COM | 55826T102 |
| TGS | Transportadora de Gas del Sur SA ADR | 37 | $979 | 0.0% | $26.46 | $25.24 | +4.8% | ADR | 893870204 |
| ZVIA | Zevia PBC A | 453 | $978 | 0.0% | $2.16 | $2.04 | +6.0% | COM | 98955K104 |
| — | Pixelworks Inc | 1,555 | $975 | 0.0% | $0.63 | $0.65 | — | COM | 72581M305 |
| SABR | Sabre | 346 | $972 | 0.0% | $2.81 | $3.67 | -23.3% | COM | 78573M104 |
| CNK | Cinemark Holdings Inc | 39 | $971 | 0.0% | $24.90 | $30.17 | -18.2% | COM | 17243V102 |
| EMN | Eastman Chemical Co | 11 | $969 | 0.0% | $88.09 * | $97.31 | -12.7% | COM | 277432100 |
| APG | APi Group Corporation | 27 | $966 | 0.0% | $35.78 * | $23.78 | +0.3% | COM | 00187Y100 |
| JEF | Jefferies Financial Group | 18 | $964 | 0.0% | $53.56 * | $69.33 | -24.9% | COM | 47233W109 |
| CXAI | CXApp Inc A | 1,071 | $964 | 0.0% | $0.90 | $1.60 | -43.8% | COM | 23248B109 |
| — | DarioHealth Corp | 1,567 | $959 | 0.0% | $0.61 | $0.79 | — | COM | 23725P209 |
| MPAA | Motorcar Parts of America Inc | 100 | $950 | 0.0% | $9.50 | $6.79 | +39.9% | COM | 620071100 |
| — | Dun & Bradstreet Holdings Inc | 106 | $948 | 0.0% | $8.94 | $9.11 | — | COM | 26484T106 |
| ACH | Owens & Minor Inc | 105 | $948 | 0.0% | $9.03 | $13.33 | -32.3% | COM | 690732102 |
| ZIP | ZipRecruiter Inc | 161 | $948 | 0.0% | $5.89 | $8.94 | -34.1% | COM | 98980B103 |
| SATS | EchoStar Corp A | 37 | $946 | 0.0% | $25.57 | $24.22 | +5.6% | COM | 278768106 |
| NBTB | NBT Bancorp Inc | 22 | $944 | 0.0% | $42.91 | $47.59 | -9.8% | COM | 628778102 |
| WAVE | Eco Wave Power Global AB ADR | 150 | $944 | 0.0% | $6.29 | $9.63 | -34.7% | ADR | 27900N103 |
| DWTX | Dogwood Therapeutics Inc | 188 | $942 | 0.0% | $5.01 | $6.62 | -24.3% | COM | 92829J203 |
| MBC | Masterbrand Inc | 72 | $940 | 0.0% | $13.06 | $17.02 | -23.3% | COM | 57638P104 |
| AVTR | Avantor Inc | 58 | $940 | 0.0% | $16.21 | $22.49 | -27.9% | COM | 05352A100 |
| STEP | StepStone Group Inc A | 18 | $940 | 0.0% | $52.22 | $61.97 | -15.7% | COM | 85914M107 |
| ZD | Ziff Davis Inc | 25 | $940 | 0.0% | $37.60 | $52.47 | -28.4% | COM | 48123V102 |
| IVVD | Invivyd Inc | 1,552 | $939 | 0.0% | $0.61 | $0.79 | -23.1% | COM | 00534A102 |
| FOLD | Amicus Therapeutics Inc | 115 | $938 | 0.0% | $8.16 | $10.39 | -21.5% | COM | 03152W109 |
| LB | Landbridge Co LLC A | 13 | $935 | 0.0% | $71.92 | $62.53 | +15.0% | COM | 514952100 |
| LOOP | Loop Industries Inc | 813 | $935 | 0.0% | $1.15 | $1.42 | -19.2% | COM | 543518104 |
| — | Energous Corporation | 3,417 | $932 | 0.0% | $0.27 | $0.88 | — | COM | 29272C202 |
| GIL | Gildan Activewear Inc | 21 | $929 | 0.0% | $44.24 | $47.44 | -7.6% | COM | 375916103 |
| TPH | Tri Pointe Homes Inc | 29 | $926 | 0.0% | $31.93 | $36.21 | -11.8% | COM | 87265H109 |
| HIHO | Highway Holdings Limited | 500 | $923 | 0.0% | $1.85 | $1.93 | -4.4% | COM | G4481U106 |
| TSAT | Telesat Corp | 49 | $923 | 0.0% | $18.84 | $14.65 | +28.6% | COM | 879512309 |
| AMRN | Amarin Corporation plc ADR | 2,029 | $909 | 0.0% | $0.45 | $0.53 | -14.9% | ADR | 023111404 |
| RGS | Regis Corporation | 50 | $908 | 0.0% | $18.16 | $23.65 | -23.3% | COM | 758932206 |
| TNYA | Tenaya Therapeutics Inc | 1,583 | $902 | 0.0% | $0.57 | $2.24 | -74.6% | COM | 87990A106 |
| TCBX | Third Coast Bancshares Inc | 27 | $901 | 0.0% | $33.37 | $34.52 | -3.3% | COM | 88422P109 |
| NSIT | Insight Enterprises Inc | 6 | $900 | 0.0% | $150.00 | $178.68 | -16.1% | COM | 45765U103 |
| FUL | HB Fuller Co | 16 | $898 | 0.0% | $56.13 | $73.60 | -25.0% | COM | 359694106 |
| PLXS | Plexus Corp | 7 | $897 | 0.0% | $128.14 | $152.86 | -16.2% | COM | 729132100 |
| CEVA | CEVA Inc | 35 | $896 | 0.0% | $25.60 | $28.43 | -9.9% | COM | 157210105 |
| TCBI | Texas Capital Bancshares Inc | 12 | $896 | 0.0% | $74.67 | $81.02 | -7.8% | COM | 88224Q107 |
| FORTY | Formula Systems 1985 Ltd ADR | 10 | $895 | 0.0% | $89.50 | $84.97 | +5.3% | ADR | 346414105 |
| HLNE | Hamilton Lane Incorporated A | 6 | $892 | 0.0% | $148.67 | $178.20 | -16.6% | COM | 407497106 |
| MPTI | M Tron Industries Inc | 20 | $891 | 0.0% | $44.55 | $54.84 | -18.8% | COM | 55380K109 |
| — | Sphere 3D Corp | 2,237 | $891 | 0.0% | $0.40 | $0.94 | — | COM | 84841L407 |
| VRNS | Varonis Systems Inc | 22 | $890 | 0.0% | $40.45 | $52.01 | -22.2% | COM | 922280102 |
| RXI | iShares Global Consumer Discre ETF | 5 | $888 | 0.0% | $177.60 | $180.42 | -1.5% | ETF | 464288745 |
| EQH | Equitable Holdings Inc | 17 | $886 | 0.0% | $52.12 | $45.08 | +13.7% | COM | 29452E101 |
| — | Blueprint Medicines Corporation | 10 | $885 | 0.0% | $88.50 | $87.85 | — | COM | 09627Y109 |
| FAMI | Farmmi Inc | 532 | $883 | 0.0% | $1.66 | $2.92 | -43.1% | COM | G33277149 |
| XPEL | Xpel Inc | 30 | $881 | 0.0% | $29.37 | $40.96 | -28.3% | COM | 98379L100 |
| VIK | Viking Holdings Ltd | 22 | $875 | 0.0% | $39.77 | $42.44 | -6.3% | COM | G93A5A101 |
| CNXN | PC Connection Inc | 14 | $874 | 0.0% | $62.43 | $70.90 | -12.9% | COM | 69318J100 |
| ATNM | Actinium Pharmaceuticals Inc | 542 | $873 | 0.0% | $1.61 | $1.55 | +3.8% | COM | 00507W206 |
| MNSB | MainStreet Bancshares Inc | 52 | $869 | 0.0% | $16.71 | $17.79 | -7.9% | COM | 56064Y100 |
| — | Fitell Corp | 1,510 | $861 | 0.0% | $0.57 | $0.62 | — | COM | G35150104 |
| BYFC | Broadway Financial Corporation | 120 | $860 | 0.0% | $7.17 | $7.57 | -5.3% | COM | 111444709 |
| ICHR | Ichor Holdings Ltd | 38 | $859 | 0.0% | $22.61 | $30.92 | -26.9% | COM | G4740B105 |
| SCKT | Socket Mobile Inc | 757 | $855 | 0.0% | $1.13 | $1.29 | -12.7% | COM | 83368E200 |
| ELPC | Cia Paranaense de Energia ADR | 126 | $849 | 0.0% | $6.74 | $5.87 | +14.8% | ADR | 20441B704 |
| RDNW | RumbleOn Inc B | 300 | $846 | 0.0% | $2.82 | $5.55 | -49.2% | COM | 781386305 |
| GETY | Getty Images Holdings Inc A | 487 | $843 | 0.0% | $1.73 | $2.67 | -35.3% | COM | 374275105 |
| CLEUF | China Liberal Education | 401 | $842 | 0.0% | $2.10 * | $2.36 | 0.0% | COM | G2161Y133 |
| AX | Axos Financial Inc | 13 | $839 | 0.0% | $64.54 | $73.01 | -11.6% | COM | 05465C100 |
| CLDX | Celldex Therapeutics Inc | 46 | $835 | 0.0% | $18.15 | $25.49 | -28.8% | COM | 15117B202 |
| MAS | Masco Corp | 12 | $834 | 0.0% | $69.50 | $74.80 | -8.4% | COM | 574599106 |
| TPC | Tutor Perini Corporation | 36 | $834 | 0.0% | $23.17 | $27.17 | -14.7% | COM | 901109108 |
| — | Bluebird Bio Inc | 171 | $834 | 0.0% | $4.88 | $8.34 | — | COM | 09609G209 |
| SNX | TD SYNNEX Corp | 8 | $832 | 0.0% | $104.00 | $117.73 | -12.9% | COM | 87162W100 |
| DOYU | Douyu International Holdings Ltd ADR | 111 | $829 | 0.0% | $7.47 | $10.66 | -29.9% | ADR | 25985W204 |
| — | Bit Origin Ltd | 4,340 | $825 | 0.0% | $0.19 | $0.23 | — | COM | G21621118 |
| OLN | Olin Corporation | 34 | $824 | 0.0% | $24.24 * | $39.08 | -39.6% | COM | 680665205 |
| — | Primega Group Holdings Ltd | 1,766 | $822 | 0.0% | $0.47 | $0.50 | — | COM | G7241B110 |
| ASR | Grupo Aeroportuario del Sureste SAB ADR | 3 | $821 | 0.0% | $273.67 | $268.30 | +2.1% | ADR | 40051E202 |
| ESTA | Establishment Labs Holdings Inc | 20 | $816 | 0.0% | $40.80 | $37.28 | +9.5% | COM | G31249108 |
| — | Aptevo Therapeutics Inc | 701 | $813 | 0.0% | $1.16 | $1.75 | — | COM | 03835L405 |
| ZH | Zhihu Inc ADR | 190 | $811 | 0.0% | $4.27 | $3.71 | +15.2% | ADR | 98955N207 |
| NOA | North American Construction Group Ltd | 51 | $805 | 0.0% | $15.78 | $18.50 | -14.7% | COM | 656811106 |
| OTTR | Otter Tail Corporation | 10 | $804 | 0.0% | $80.40 * | $75.57 | +3.6% | COM | 689648103 |
| FBIO | Fortress Biotech Inc | 515 | $803 | 0.0% | $1.56 | $1.81 | -13.9% | COM | 34960Q307 |
| SDA | SunCar Technology Group Inc | 195 | $803 | 0.0% | $4.12 | $7.28 | -43.4% | COM | G85727108 |
| KRNT | Kornit Digital Ltd | 42 | $801 | 0.0% | $19.07 | $28.62 | -33.3% | COM | M6372Q113 |
| ACTG | Acacia Research Corp | 250 | $800 | 0.0% | $3.20 | $4.53 | -29.4% | COM | 003881307 |
| YORW | York Water Co | 23 | $798 | 0.0% | $34.70 * | $34.42 | -1.3% | COM | 987184108 |
| CABO | Cable One Inc | 3 | $797 | 0.0% | $265.67 | $368.59 | -27.9% | COM | 12685J105 |
| CBU | Community Financial System Inc | 14 | $796 | 0.0% | $56.86 * | $61.67 | -10.0% | COM | 203607106 |
| ESE | ESCO Technologies Inc | 5 | $796 | 0.0% | $159.20 | $135.58 | +17.2% | COM | 296315104 |
| DH | Definitive Healthcare Corp | 275 | $795 | 0.0% | $2.89 | $4.33 | -33.3% | COM | 24477E103 |
| INVX | Innovex International Inc | 44 | $790 | 0.0% | $17.95 | $15.09 | +19.1% | COM | 457651107 |
| — | Zimvie Inc | 73 | $788 | 0.0% | $10.79 | $13.95 | — | COM | 98888T107 |
| PRVA | Privia Health Group Inc | 35 | $786 | 0.0% | $22.46 | $21.77 | +3.1% | COM | 74276R102 |
| SIM | Grupo Simec SAB de CV ADR | 30 | $786 | 0.0% | $26.20 | $27.02 | -3.0% | ADR | 400491106 |
| SAIC | Science Applications International | 7 | $786 | 0.0% | $112.29 | $131.93 | -14.9% | COM | 808625107 |
| MCB | Metropolitan Bank Holding Corp | 14 | $784 | 0.0% | $56.00 | $59.63 | -6.7% | COM | 591774104 |
| LXU | LSB Industries Inc | 119 | $784 | 0.0% | $6.59 | $8.40 | -21.6% | COM | 502160104 |
| EBF | Ennis Inc | 39 | $784 | 0.0% | $20.10 * | $19.74 | -3.6% | COM | 293389102 |
| GDYN | Grid Dynamics Holdings Inc | 50 | $783 | 0.0% | $15.66 | $19.73 | -20.7% | COM | 39813G109 |
| OTRKQ | Ontrak Inc | 539 | $782 | 0.0% | $1.45 * | $1.86 | -13.9% | COM | 683373401 |
| VHI | Valhi Inc | 48 | $780 | 0.0% | $16.25 | $28.01 | -42.0% | COM | 918905209 |
| FTSM | First Trust Enhanced Short Maturity ETF | 13 | $778 | 0.0% | $59.85 | $59.90 | -0.1% | ETF | 33739Q408 |
| ST | Sensata Technologies Holding PLC | 32 | $777 | 0.0% | $24.28 | $32.47 | -25.3% | COM | G8060N102 |
| FPE | FT Preferred Securities and Income ETF | 44 | $774 | 0.0% | $17.59 | $17.95 | -2.0% | ETF | 33739E108 |
| NESR | National Energy Services Reunited Corp | 105 | $773 | 0.0% | $7.36 | $8.87 | -17.0% | COM | G6375R107 |
| FIGS | Figs Inc A | 168 | $771 | 0.0% | $4.59 | $5.83 | -21.3% | COM | 30260D103 |
| KPRX | Kiora Pharmaceuticals Inc | 256 | $771 | 0.0% | $3.01 | $3.47 | -13.3% | COM | 49721T507 |
| SMHI | SEACOR Marine Holdings Inc | 152 | $769 | 0.0% | $5.06 | $6.60 | -23.4% | COM | 78413P101 |
| INR | Infinity Natural Resources A | 41 | $769 | 0.0% | $18.76 | $18.74 | +0.0% | COM | 456941103 |
| MLCO | Melco Resorts & Entertainment ADR | 145 | $764 | 0.0% | $5.27 | $6.74 | -21.8% | ADR | 585464100 |
| GPI | Group 1 Automotive Inc | 2 | $764 | 0.0% | $382.00 | $438.30 | -12.9% | COM | 398905109 |
| MPX | Marine Products Corp | 91 | $763 | 0.0% | $8.38 * | $8.66 | -5.5% | COM | 568427108 |
| — | CIMG Inc | 1,416 | $759 | 0.0% | $0.54 | $0.73 | — | COM | 67073S307 |
| JHG | Janus Henderson Group plc | 21 | $759 | 0.0% | $36.14 | $42.39 | -14.7% | COM | G4474Y214 |
| EVH | Evolent Health Inc A | 80 | $758 | 0.0% | $9.47 | $17.57 | -46.1% | COM | 30050B101 |
| TMP | Tompkins Financial Corp | 12 | $756 | 0.0% | $63.00 * | $65.92 | -8.0% | COM | 890110109 |
| AGM | Federal Agricultural Mortgage Corp C | 4 | $750 | 0.0% | $187.50 * | $190.55 | -3.9% | COM | 313148306 |
| GHM | Graham Corp | 26 | $749 | 0.0% | $28.81 | $37.55 | -23.2% | COM | 384556106 |
| HELE | Helen Of Troy Ltd | 14 | $749 | 0.0% | $53.50 | $66.48 | -19.5% | COM | G4388N106 |
| NBP | IMab ADR | 905 | $746 | 0.0% | $0.82 | $1.11 | -26.0% | ADR | 44975P103 |
| TRNS | Transcat Inc | 10 | $745 | 0.0% | $74.50 | $110.98 | -32.9% | COM | 893529107 |
| — | NeueHealth Inc | 110 | $744 | 0.0% | $6.76 | $7.42 | — | COM | 10920V404 |
| PIPR | Piper Sandler Companies | 3 | $743 | 0.0% | $247.67 | $311.23 | -20.4% | COM | 724078100 |
| BZUN | Baozun Inc ADR | 272 | $743 | 0.0% | $2.73 | $3.02 | -9.7% | ADR | 06684L103 |
| RPD | Rapid7 Inc | 28 | $742 | 0.0% | $26.50 | $40.57 | -34.7% | COM | 753422104 |
| KWR | Quaker Houghton | 6 | $742 | 0.0% | $123.67 | $157.80 | -21.7% | COM | 747316107 |
| PRQR | ProQR Therapeutics NV | 558 | $742 | 0.0% | $1.33 | $2.31 | -42.5% | COM | N71542109 |
| URGN | UroGen Pharma Ltd | 67 | $741 | 0.0% | $11.06 | $11.97 | -7.6% | COM | M96088105 |
| SFD | Smithfield Foods Inc | 36 | $734 | 0.0% | $20.39 * | $19.54 | -0.2% | COM | 832248207 |
| PSNL | Personalis Inc | 209 | $734 | 0.0% | $3.51 | $4.70 | -25.3% | COM | 71535D106 |
| — | GMS Inc | 10 | $732 | 0.0% | $73.20 | $84.80 | — | COM | 36251C103 |
| BNGO | BioNano Genomics Inc | 262 | $731 | 0.0% | $2.79 | $17.09 | -83.7% | COM | 09075F404 |
| — | Guess Inc | 66 | $731 | 0.0% | $11.08 | $13.07 | — | COM | 401617105 |
| ELVN | Enliven Therapeutics Inc | 37 | $728 | 0.0% | $19.68 | $25.92 | -24.1% | COM | 29337E102 |
| EONR | EON Resources Inc A | 1,513 | $728 | 0.0% | $0.48 | $0.71 | -32.5% | COM | 40472A102 |
| — | Moleculin Biotech Inc | 746 | $726 | 0.0% | $0.97 | $1.37 | — | COM | 60855D309 |
| IEX | IDEX Corp | 4 | $724 | 0.0% | $181.00 | $196.61 | -9.0% | COM | 45167R104 |
| UNB | Union Bankshares Inc | 23 | $724 | 0.0% | $31.48 | $30.23 | +4.1% | COM | 905400107 |
| CDXS | Codexis Inc | 269 | $724 | 0.0% | $2.69 | $4.12 | -34.7% | COM | 192005106 |
| DYN | Dyne Therapeutics Inc | 69 | $722 | 0.0% | $10.46 | $18.51 | -43.5% | COM | 26818M108 |
| — | FibroGen Inc | 2,325 | $721 | 0.0% | $0.31 | $0.38 | — | COM | 31572Q808 |
| ASB | Associated Banc Corp | 32 | $721 | 0.0% | $22.53 * | $23.47 | -6.6% | COM | 045487105 |
| RYAAY | Ryanair Holdings Public Limited Comp ADR | 17 | $720 | 0.0% | $42.35 | $45.24 | -6.4% | ADR | 783513203 |
| MRVI | Maravai LifeSciences Holdings Inc A | 324 | $716 | 0.0% | $2.21 | $6.43 | -65.7% | COM | 56600D107 |
| DDS | Dillard's Inc A | 2 | $716 | 0.0% | $358.00 * | $374.85 | -8.5% | COM | 254067101 |
| VTGN | VistaGen Therapeutics Inc | 286 | $715 | 0.0% | $2.50 | $2.81 | -11.2% | COM | 92840H400 |
| AVY | Avery Dennison Corp | 4 | $712 | 0.0% | $178.00 | $199.18 | -12.1% | COM | 053611109 |
| — | AvidXchange Holdings Inc | 84 | $712 | 0.0% | $8.48 | $10.34 | — | COM | 05368X102 |
| SLM | SLM Corporation | 24 | $705 | 0.0% | $29.38 | $25.29 | +16.1% | COM | 78442P106 |
| SPT | Sprout Social Inc A | 32 | $704 | 0.0% | $22.00 | $30.06 | -26.8% | COM | 85209W109 |
| OSS | One Stop Systems Inc | 301 | $698 | 0.0% | $2.32 | $3.35 | -30.7% | COM | 68247W109 |
| CRI | Carter's Inc | 17 | $695 | 0.0% | $40.88 * | $54.25 | -26.5% | COM | 146229109 |
| CRML | Critical Metals Corp | 495 | $688 | 0.0% | $1.39 | $4.78 | -70.9% | COM | G2662B103 |
| LXEO | Lexeo Therapeutics Inc | 197 | $684 | 0.0% | $3.47 | $7.88 | -55.9% | COM | 52886X107 |
| EPSN | Epsilon Energy Ltd | 96 | $678 | 0.0% | $7.06 * | $5.89 | +16.1% | COM | 294375209 |
| CCLD | CareCloud Inc | 488 | $678 | 0.0% | $1.39 | $2.97 | -53.2% | COM | 14167R100 |
| ARCT | Arcturus Therapeutics Holdings Inc | 64 | $678 | 0.0% | $10.59 | $18.78 | -43.6% | COM | 03969T109 |
| AIP | Arteris Inc | 98 | $677 | 0.0% | $6.91 | $8.26 | -16.4% | COM | 04302A104 |
| VRDN | Viridian Therapeutics Inc | 50 | $674 | 0.0% | $13.48 | $21.74 | -38.0% | COM | 92790C104 |
| CMPX | Compass Therapeutics Inc | 354 | $673 | 0.0% | $1.90 | $1.66 | +14.4% | COM | 20454B104 |
| MRTN | Marten Transport Ltd | 49 | $672 | 0.0% | $13.71 | $16.30 | -17.1% | COM | 573075108 |
| ANSC | Agriculture & Natural Solutions Acquisit | 63 | $672 | 0.0% | $10.67 | $10.56 | 0.0% | COM | G0131Y100 |
| — | Integral Ad Science | 83 | $669 | 0.0% | $8.06 | $10.44 | — | COM | 45828L108 |
| VLN | Valens Semiconductor Ltd | 328 | $669 | 0.0% | $2.04 | $2.00 | +1.9% | COM | M9607U115 |
| GRVY | GRAVITY Co Ltd ADR | 11 | $666 | 0.0% | $60.55 | $64.11 | -5.6% | ADR | 38911N206 |
| MHH | Mastech Digital Inc | 65 | $664 | 0.0% | $10.22 | $12.43 | -17.9% | COM | 57633B100 |
| ANIX | Anixa Biosciences Inc | 231 | $661 | 0.0% | $2.86 | $3.11 | -7.9% | COM | 03528H109 |
| TERN | Terns Pharmaceuticals Inc | 239 | $660 | 0.0% | $2.76 * | $6.77 | -39.7% | COM | 880881107 |
| AVL | Direxion Daily AVGO Bull 2X Shares ETF | 41 | $656 | 0.0% | $16.00 | $27.57 | -42.0% | ETF | 25461A569 |
| LEGH | Legacy Housing Corp | 26 | $656 | 0.0% | $25.23 | $25.42 | -0.8% | COM | 52472M101 |
| VVPR | VivoPower International PLC | 164 | $656 | 0.0% | $4.00 | $1.16 | +243.4% | COM | G9376R209 |
| FOR | Forestar Group Inc | 31 | $655 | 0.0% | $21.13 | $29.91 | -29.3% | COM | 346232101 |
| — | Focus Universal Inc. | 157 | $655 | 0.0% | $4.17 | $4.17 | — | COM | 34417J203 |
| DQ | Daqo New Energy Corp ADR | 36 | $652 | 0.0% | $18.11 | $20.43 | -11.4% | ADR | 23703Q203 |
| JSPR | Jasper Therapeutics Inc | 151 | $649 | 0.0% | $4.30 | $7.22 | -40.4% | COM | 471871202 |
| RXO | RXO Inc | 34 | $649 | 0.0% | $19.09 | $27.91 | -31.6% | COM | 74982T103 |
| AN | AutoNation Inc | 4 | $648 | 0.0% | $162.00 | $168.90 | -4.1% | COM | 05329W102 |
| PCRX | Pacira BioSciences Inc | 26 | $646 | 0.0% | $24.85 | $17.56 | +41.5% | COM | 695127100 |
| RNAC | Cartesian Therapeutics Inc | 49 | $646 | 0.0% | $13.18 | $20.25 | -34.9% | COM | 816212302 |
| DDI | DoubleDown Interactive Co Ltd ADR | 65 | $644 | 0.0% | $9.91 | $13.74 | -27.9% | ADR | 25862B109 |
| ASMB | Assembly Biosciences Inc | 67 | $641 | 0.0% | $9.57 | $16.10 | -40.6% | COM | 045396207 |
| BBDC | Barings BDC Inc | 67 | $639 | 0.0% | $9.54 * | $8.46 | +2.5% | COM | 06759L103 |
| OFIX | Orthofix Medical Inc | 39 | $636 | 0.0% | $16.31 | $17.39 | -6.2% | COM | 68752M108 |
| TANH | Tantech Holdings Ltd | 304 | $635 | 0.0% | $2.09 * | $4.46 | 0.0% | COM | G8675X156 |
| LOCO | El Pollo Loco Holdings Inc | 61 | $628 | 0.0% | $10.30 | $12.61 | -18.3% | COM | 268603107 |
| DAWN | Day One Biopharmaceuticals Inc | 79 | $626 | 0.0% | $7.92 | $13.91 | -43.0% | COM | 23954D109 |
| TLYS | Tilly's Inc A | 284 | $625 | 0.0% | $2.20 | $3.94 | -44.2% | COM | 886885102 |
| ALLO | Allogene Therapeutics Inc | 425 | $621 | 0.0% | $1.46 | $2.47 | -40.8% | COM | 019770106 |
| INM | InMed Pharmaceuticals Inc | 300 | $621 | 0.0% | $2.07 | $3.34 | -38.0% | COM | 457637700 |
| RTO | Rentokil Initial plc ADR | 27 | $618 | 0.0% | $22.89 | $25.34 | -9.6% | ADR | 760125104 |
| HTCR | Heartcore Enterprises Inc | 823 | $617 | 0.0% | $0.75 * | $1.31 | +5.1% | COM | 42240Q104 |
| HUN | Huntsman Corp | 39 | $616 | 0.0% | $15.79 | $20.83 | -24.2% | COM | 447011107 |
| BSAC | Banco Santander Chile ADR | 27 | $616 | 0.0% | $22.81 | $20.07 | +13.6% | ADR | 05965X109 |
| GFR | Greenfire Resources Ltd | 105 | $616 | 0.0% | $5.87 | $7.19 | -18.4% | COM | 39525U107 |
| RIGL | Rigel Pharmaceuticals Inc | 34 | $612 | 0.0% | $18.00 | $19.18 | -6.2% | COM | 766559702 |
| MAX | MediaAlpha Inc A | 66 | $610 | 0.0% | $9.24 | $14.38 | -35.8% | COM | 58450V104 |
| BFST | Business First Bancshares Inc | 25 | $609 | 0.0% | $24.36 * | $26.06 | -8.7% | COM | 12326C105 |
| — | WW International Inc | 1,166 | $609 | 0.0% | $0.52 | $1.17 | — | COM | 98262P101 |
| TARA | Protara Therapeutic Inc | 143 | $609 | 0.0% | $4.26 | $3.58 | +19.1% | COM | 74365U107 |
| TBRG | TruBridge Inc | 22 | $605 | 0.0% | $27.50 | $15.41 | +78.6% | COM | 205306103 |
| ATRO | Astronics Corp | 25 | $604 | 0.0% | $24.16 | $19.56 | +23.5% | COM | 046433108 |
| — | Sunnova Energy International Inc | 1,620 | $603 | 0.0% | $0.37 | $0.68 | — | COM | 86745K104 |
| — | Cardio Diagnostics Holdings Inc | 1,821 | $601 | 0.0% | $0.33 | $0.70 | — | COM | 14159C103 |
| MORN | Morningstar Inc | 2 | $600 | 0.0% | $300.00 | $341.38 | -12.2% | COM | 617700109 |
| FWRG | First Watch Restaurant Group I | 36 | $599 | 0.0% | $16.64 | $19.21 | -13.3% | COM | 33748L101 |
| — | Genprex Inc | 2,441 | $599 | 0.0% | $0.25 | $0.37 | — | COM | 372446203 |
| WVE | Wave Life Sciences Ltd. | 74 | $598 | 0.0% | $8.08 | $13.19 | -38.7% | COM | Y95308105 |
| BWB | Bridgewater Bancshares Inc | 43 | $597 | 0.0% | $13.88 | $14.70 | -5.5% | COM | 108621103 |
| QQQD | DRX Daily Magnificent7 Bear1X Shares ETF | 30 | $597 | 0.0% | $19.90 | $17.70 | +12.4% | ETF | 25461A668 |
| CNVS | Cineverse Corp A | 189 | $597 | 0.0% | $3.16 | $2.85 | +11.1% | COM | 172406308 |
| PDFS | PDF Solutions Inc | 31 | $592 | 0.0% | $19.10 | $30.15 | -36.6% | COM | 693282105 |
| UCB | United Community Banks Inc | 21 | $591 | 0.0% | $28.14 | $31.10 | -9.6% | COM | 90984P303 |
| IBTA | Ibotta Inc A | 14 | $591 | 0.0% | $42.21 | $69.44 | -39.2% | COM | 451051106 |
| ASIX | Advansix Inc | 26 | $589 | 0.0% | $22.65 * | $27.49 | -19.8% | COM | 00773T101 |
| LIVN | LivaNova PLC | 15 | $589 | 0.0% | $39.27 | $51.28 | -23.4% | COM | G5509L101 |
| — | Adial Pharmaceuticals Inc | 927 | $588 | 0.0% | $0.63 | $1.01 | — | COM | 00688A205 |
| MSA | MSA Safety Incorporated | 4 | $587 | 0.0% | $146.75 | $171.42 | -14.4% | COM | 553498106 |
| NRIM | Northrim BanCorp Inc | 8 | $586 | 0.0% | $73.25 * | $19.20 | -6.5% | COM | 666762109 |
| CMP | Compass Minerals International Inc | 63 | $585 | 0.0% | $9.29 | $13.06 | -28.9% | COM | 20451N101 |
| AMWL | American Well Corp | 74 | $583 | 0.0% | $7.88 | $9.06 | -13.1% | COM | 03044L204 |
| VECO | Veeco Instruments Inc | 29 | $582 | 0.0% | $20.07 | $26.05 | -22.9% | COM | 922417100 |
| — | Foresight Autonomous Holdings Ltd ADR | 910 | $581 | 0.0% | $0.64 | $1.29 | — | ADR | 345523203 |
| — | Adicet Bio Inc | 764 | $577 | 0.0% | $0.76 | $0.80 | — | COM | 007002108 |
| GIGM | GigaMedia Limited | 352 | $577 | 0.0% | $1.64 | $1.44 | +13.7% | COM | Y2711Y112 |
| FATE | Fate Therapeutics Inc | 729 | $576 | 0.0% | $0.79 | $2.52 | -68.6% | COM | 31189P102 |
| KOSS | Koss Corporation | 121 | $571 | 0.0% | $4.72 | $6.15 | -23.2% | COM | 500692108 |
| ALGT | Allegiant Travel | 11 | $568 | 0.0% | $51.64 | $72.90 | -29.2% | COM | 01748X102 |
| — | AGM Group Holdings Inc | 12,178 | $567 | 0.0% | $0.05 | $0.07 | — | COM | G0132V105 |
| IMDX | Oncocyte Corporation | 185 | $566 | 0.0% | $3.06 | $2.72 | +12.6% | COM | 68235C206 |
| TPST | Tempest Therapeutics Inc | 767 | $566 | 0.0% | $0.74 * | $11.34 | -15.4% | COM | 87978U207 |
| ABOS | Acumen Pharmaceuticals Inc | 513 | $564 | 0.0% | $1.10 | $2.27 | -51.5% | COM | 00509G209 |
| OSK | Oshkosh Corp | 6 | $564 | 0.0% | $94.00 | $101.66 | -8.9% | COM | 688239201 |
| — | iCAD Inc | 273 | $562 | 0.0% | $2.06 | $2.05 | — | COM | 44934S206 |
| WTFC | Wintrust Financial Corp | 5 | $562 | 0.0% | $112.40 | $123.52 | -9.0% | COM | 97650W108 |
| ASTH | Astrana Health Inc | 18 | $558 | 0.0% | $31.00 | $47.50 | -34.7% | COM | 03763A207 |
| EBC | Eastern Bankshares Inc | 34 | $558 | 0.0% | $16.41 * | $16.87 | -5.0% | COM | 27627N105 |
| — | SouthState Corporation | 6 | $557 | 0.0% | $92.83 | $92.83 | — | COM | 840441109 |
| COGT | Cogent Biosciences Inc | 93 | $557 | 0.0% | $5.99 | $9.97 | -39.9% | COM | 19240Q201 |
| WSC | WillScot Holdings Corp | 20 | $556 | 0.0% | $27.80 | $36.74 | -24.3% | COM | 971378104 |
| CATO | Cato Corp A | 167 | $556 | 0.0% | $3.33 | $4.88 | -31.8% | COM | 149205106 |
| SXC | SunCoke Energy Inc | 60 | $552 | 0.0% | $9.20 | $10.72 | -14.2% | COM | 86722A103 |
| BFH | Bread Financial Holdings Inc | 11 | $551 | 0.0% | $50.09 | $55.90 | -11.4% | COM | 018581108 |
| — | Radius Recycling Inc | 19 | $549 | 0.0% | $28.89 | $15.24 | — | COM | 806882106 |
| SIGI | Selective Insurance Group Inc | 6 | $549 | 0.0% | $91.50 | $93.34 | -3.8% | COM | 816300107 |
| ULBI | Ultralife Corporation | 102 | $549 | 0.0% | $5.38 | $8.22 | -34.6% | COM | 903899102 |
| BANF | BancFirst Corp | 5 | $549 | 0.0% | $109.80 | $114.93 | -5.5% | COM | 05945F103 |
| LARK | Landmark Bancorp Inc | 20 | $545 | 0.0% | $27.25 * | $20.80 | +24.7% | COM | 51504L107 |
| PPSI | Pioneer Power Solutions Inc | 182 | $544 | 0.0% | $2.99 | $4.37 | -31.6% | COM | 723836300 |
| RARE | Ultragenyx Pharmaceutical Inc | 15 | $543 | 0.0% | $36.20 | $42.14 | -14.1% | COM | 90400D108 |
| GTIJF | Graphjet Technology | 5,401 | $542 | 0.0% | $0.10 * | $40.99 | -58.6% | COM | G30449105 |
| GGLS | Direxion Daily Googl Bear 1X Shares ETF | 37 | $541 | 0.0% | $14.62 | $12.18 | — | ETF | 25461A601 |
| — | Lyra Therapeutics Inc | 4,272 | $540 | 0.0% | $0.13 | $0.21 | — | COM | 55234L105 |
| BDTX | Black Diamond Therapeutics Inc | 348 | $539 | 0.0% | $1.55 | $2.43 | -36.3% | COM | 09203E105 |
| IPSC | Century Therapeutics Inc | 1,130 | $538 | 0.0% | $0.48 | $0.90 | -47.3% | COM | 15673T100 |
| FLS | Flowserve Corp | 11 | $537 | 0.0% | $48.82 | $56.34 | -14.3% | COM | 34354P105 |
| GRND | Grindr Inc | 30 | $537 | 0.0% | $17.90 | $16.56 | +8.1% | COM | 39854F101 |
| — | TELUS International Inc | 199 | $535 | 0.0% | $2.69 | $3.80 | — | COM | 87975H100 |
| ALG | Alamo Group Inc | 3 | $535 | 0.0% | $178.33 | $185.29 | -4.4% | COM | 011311107 |
| HYPD | Eyenovia Inc | 485 | $534 | 0.0% | $1.10 | $3.21 | -65.7% | COM | 30234E203 |
| TRN | Trinity Industries Inc | 19 | $533 | 0.0% | $28.05 * | $32.95 | -18.6% | COM | 896522109 |
| ERAS | Erasca Inc | 388 | $532 | 0.0% | $1.37 | $2.74 | -50.0% | COM | 29479A108 |
| LOCL | Local Bounti Corporation | 257 | $529 | 0.0% | $2.06 | $2.18 | -5.5% | COM | 53960E205 |
| KLIC | Kulicke And Soffa Industries Inc | 16 | $528 | 0.0% | $33.00 | $45.77 | -29.0% | COM | 501242101 |
| AMTM | Amentum Holdings Inc | 29 | $528 | 0.0% | $18.21 | $25.85 | -29.6% | COM | 023939101 |
| PLRX | Pliant Therapeutics Inc | 390 | $527 | 0.0% | $1.35 | $8.21 | -83.6% | COM | 729139105 |
| WVVI | Willamette Valley Vineyards Inc | 88 | $523 | 0.0% | $5.94 | $3.74 | +59.0% | COM | 969136100 |
| OZK | Bank OZK | 12 | $521 | 0.0% | $43.42 * | $43.52 | -3.9% | COM | 06417N103 |
| CCRN | Cross Country Healthcare Inc | 35 | $521 | 0.0% | $14.89 | $13.47 | +10.6% | COM | 227483104 |
| — | Sol-Gel Technologies Ltd | 1,000 | $520 | 0.0% | $0.52 | $0.52 | — | COM | M8694L103 |
| ESCA | Escalade Inc | 34 | $520 | 0.0% | $15.29 * | $13.70 | +7.0% | COM | 296056104 |
| AXGN | Axogen Inc | 28 | $518 | 0.0% | $18.50 | $14.16 | +30.7% | COM | 05463X106 |
| PLBY | PLBY Group Inc | 470 | $517 | 0.0% | $1.10 | $1.26 | -12.5% | COM | 72814P109 |
| RYAN | Ryan Specialty | 7 | $517 | 0.0% | $73.86 | $69.62 | +6.1% | COM | 78351F107 |
| CLGN | Collplant Biotechnologies Ltd | 200 | $516 | 0.0% | $2.58 * | $4.08 | -13.5% | COM | M2R51X116 |
| NEON | Neonode Inc | 63 | $513 | 0.0% | $8.14 | $7.67 | +6.1% | COM | 64051M709 |
| MATX | Matson Inc | 4 | $513 | 0.0% | $128.25 | $143.36 | -11.7% | COM | 57686G105 |
| KODK | Eastman Kodak | 81 | $512 | 0.0% | $6.32 | $5.68 | +11.3% | COM | 277461406 |
| ELTX | Elicio Therapeutics Inc | 83 | $511 | 0.0% | $6.16 | $4.92 | +25.1% | COM | 28657F103 |
| MUR | Murphy Oil Corp | 18 | $511 | 0.0% | $28.39 * | $28.00 | -3.5% | COM | 626717102 |
| UAVS | AgEagle Aerial Systems Inc | 395 | $510 | 0.0% | $1.29 | $4.14 | -68.9% | COM | 00848K309 |
| CLIR | ClearSign Technologies Corporation | 672 | $504 | 0.0% | $0.75 * | $0.99 | +1.0% | COM | 185064102 |
| CNRG | SPDR S&P Kensho Clean Power ETF | 10 | $504 | 0.0% | $50.40 | $58.28 | -13.6% | ETF | 78468R655 |
| MBIO | Mustang Bio Inc | 402 | $503 | 0.0% | $1.25 | $5.86 | -78.7% | COM | 62818Q302 |
| AIRI | Air Industries Group | 144 | $501 | 0.0% | $3.48 | $4.99 | -30.3% | COM | 00912N403 |
| FRGE | Forge Global Holdings Inc | 892 | $501 | 0.0% | $0.56 * | $11.56 | 0.0% | COM | 34629L202 |
| CMCM | Cheetah Mobile | 117 | $500 | 0.0% | $4.27 | $4.82 | -11.5% | ADR | 163075203 |
| — | Fundamental Global Inc | 28 | $500 | 0.0% | $17.86 | $19.27 | — | COM | 30329Y304 |
| NMRK | Newmark Group Inc A | 41 | $499 | 0.0% | $12.17 | $14.64 | -17.4% | COM | 65158N102 |
| — | Checkpoint Therapeutics Inc | 123 | $497 | 0.0% | $4.04 | $3.20 | — | COM | 162828206 |
| CGEN | Compugen Ltd | 338 | $493 | 0.0% | $1.46 | $1.63 | -10.2% | COM | M25722105 |
| SAMG | Silvercrest Asset Management Group Inc A | 30 | $491 | 0.0% | $16.37 | $17.75 | -7.8% | COM | 828359109 |
| ABVC | ABVC BioPharma Inc | 460 | $488 | 0.0% | $1.06 | $0.56 | +90.0% | COM | 00091F304 |
| GPRE | Green Plains Inc | 100 | $485 | 0.0% | $4.85 | $11.26 | -56.9% | COM | 393222104 |
| — | E-Home Household Service Holdings Ltd | 412 | $482 | 0.0% | $1.17 | $0.64 | — | COM | G2952X146 |
| VIRC | Virco Mfg Corporation | 51 | $482 | 0.0% | $9.45 | $14.01 | -32.5% | COM | 927651109 |
| GORO | Gold Resource Corp | 941 | $480 | 0.0% | $0.51 | $0.23 | +123.9% | COM | 38068T105 |
| HTBK | Heritage Commerce Corp | 50 | $476 | 0.0% | $9.52 * | $10.07 | -2.7% | COM | 426927109 |
| FSIG | FT Limited Dur InvestmentGrade Corpo ETF | 25 | $474 | 0.0% | $18.96 | $18.98 | -0.2% | ETF | 33738D804 |
| — | Anywhere Real Estate Inc | 142 | $473 | 0.0% | $3.33 | $3.30 | — | COM | 75605Y106 |
| HZO | MarineMax Inc | 22 | $473 | 0.0% | $21.50 | $30.71 | -30.0% | COM | 567908108 |
| — | Mersana Therapeutics Inc | 1,368 | $471 | 0.0% | $0.34 | $0.52 | — | COM | 59045L106 |
| UPXI | Upexi Inc | 225 | $470 | 0.0% | $2.09 | $3.34 | -37.4% | COM | 39959A205 |
| STXS | Stereotaxis Inc | 267 | $470 | 0.0% | $1.76 | $2.09 | -15.9% | COM | 85916J409 |
| FELE | Franklin Electric Co Inc | 5 | $469 | 0.0% | $93.80 | $99.14 | -6.4% | COM | 353514102 |
| ASND | Ascendis Pharma AS ADR | 3 | $468 | 0.0% | $156.00 | $156.00 | — | ADR | 04351P101 |
| AFYA | Afya Limited | 26 | $466 | 0.0% | $17.92 | $16.26 | +10.3% | COM | G01125106 |
| CSCIF | COSCIENS Biopharma Inc | 165 | $465 | 0.0% | $2.82 * | $3.26 | -9.6% | COM | 22112H101 |
| GDOT | Green Dot Corp A | 55 | $464 | 0.0% | $8.44 | $10.20 | -17.2% | COM | 39304D102 |
| RPM | RPM International Inc | 4 | $463 | 0.0% | $115.75 | $126.73 | -8.7% | COM | 749685103 |
| AVBP | Arrivent Biopharma Inc | 25 | $462 | 0.0% | $18.48 | $28.71 | -35.6% | COM | 04272N102 |
| JRSH | Jerash Holdings (US) Inc | 136 | $462 | 0.0% | $3.40 | $3.21 | +6.0% | COM | 47632P101 |
| CALX | Calix Inc | 13 | $461 | 0.0% | $35.46 | $35.21 | +0.7% | COM | 13100M509 |
| CRDL | Cardiol Therapeutics Inc | 475 | $461 | 0.0% | $0.97 | $1.49 | -35.0% | COM | 14161Y200 |
| BTE | Baytex Energy Corp | 205 | $457 | 0.0% | $2.23 | $2.78 | -20.4% | COM | 07317Q105 |
| LSF | Laird Superfood Inc | 74 | $455 | 0.0% | $6.15 | $6.25 | — | COM | 50736T102 |
| TELA | Tela Bio Inc | 371 | $453 | 0.0% | $1.22 | $2.81 | -56.6% | COM | 872381108 |
| — | Workhorse Group Inc | 246 | $453 | 0.0% | $1.84 | $1.84 | — | COM | 98138J404 |
| PUK | Prudential PLC ADR | 21 | $452 | 0.0% | $21.52 | $16.76 | +28.3% | ADR | 74435K204 |
| OPTU | Altice USA Inc A | 169 | $450 | 0.0% | $2.66 | $2.51 | +6.0% | COM | 02156K103 |
| MSGM | Motorsport Games Inc A | 427 | $448 | 0.0% | $1.05 | $1.26 | -16.4% | COM | 62011B201 |
| — | Americas Gold And Silver Corporation | 847 | $447 | 0.0% | $0.53 | $0.38 | — | COM | 03062D100 |
| — | Clearside Biomedical Inc | 485 | $445 | 0.0% | $0.92 | $0.94 | — | COM | 185063104 |
| EXP | Eagle Materials Inc | 2 | $444 | 0.0% | $222.00 | $236.06 | -6.3% | COM | 26969P108 |
| PACK | Ranpak Holdings Corp | 82 | $444 | 0.0% | $5.41 | $6.61 | -18.0% | COM | 75321W103 |
| FLUT | Flutter Entertainment PLC | 2 | $443 | 0.0% | $221.50 | $252.46 | -12.2% | COM | G3643J108 |
| EGBN | Eagle Bancorp Inc | 21 | $441 | 0.0% | $21.00 | $26.11 | -21.2% | COM | 268948106 |
| — | Assertio Holdings Inc | 652 | $440 | 0.0% | $0.67 | $0.71 | — | COM | 04546C205 |
| RZLT | Rezolute Inc | 151 | $438 | 0.0% | $2.90 | $5.04 | -42.4% | COM | 76200L309 |
| OGI | Organigram Global Inc | 431 | $435 | 0.0% | $1.01 | $1.33 | -24.1% | COM | 68617J100 |
| MEI | Methode Electronics Inc | 68 | $434 | 0.0% | $6.38 * | $9.54 | -36.4% | COM | 591520200 |
| — | Co-Diagnostics Inc | 1,397 | $433 | 0.0% | $0.31 | $0.69 | — | COM | 189763105 |
| — | Cidara Therapeutics Inc | 20 | $431 | 0.0% | $21.55 | $26.90 | — | COM | 171757206 |
| TTEC | TTEC Holdings Inc | 131 | $431 | 0.0% | $3.29 | $5.23 | -37.1% | COM | 89854H102 |
| RICK | RCI Hospitality Holdings Inc | 10 | $429 | 0.0% | $42.90 | $48.84 | -12.1% | COM | 74934Q108 |
| — | Direct Digital Holdings Inc A | 669 | $428 | 0.0% | $0.64 | $1.59 | — | COM | 25461T105 |
| METC | Ramaco Resources Inc | 52 | $428 | 0.0% | $8.23 | $11.21 | -26.6% | COM | 75134P600 |
| — | PHX Minerals Inc A | 108 | $427 | 0.0% | $3.95 | $3.96 | — | COM | 69291A100 |
| KARO | Karooooo Ltd | 10 | $425 | 0.0% | $42.50 * | $41.12 | +0.8% | COM | Y4600W108 |
| LANV | Lanvin Group Holdings Ltd | 177 | $425 | 0.0% | $2.40 | $1.81 | +32.6% | COM | G5380J100 |
| KRMD | KORU Medical Systems Inc | 167 | $424 | 0.0% | $2.54 | $3.25 | -21.8% | COM | 759910102 |
| AWI | Armstrong World Industries Inc | 3 | $423 | 0.0% | $141.00 | $145.73 | -3.9% | COM | 04247X102 |
| — | Orion Energy Systems Inc | 585 | $422 | 0.0% | $0.72 | $0.80 | — | COM | 686275108 |
| LFMD | LifeMD Inc | 77 | $419 | 0.0% | $5.44 | $5.64 | -3.5% | COM | 53216B104 |
| GGG | Graco Inc | 5 | $418 | 0.0% | $83.60 | $85.20 | -3.3% | COM | 384109104 |
| — | Azul SA ADR | 255 | $418 | 0.0% | $1.64 | $1.66 | — | ADR | 05501U106 |
| BBIO | Bridgebio Pharma Inc | 12 | $415 | 0.0% | $34.58 | $25.84 | +33.8% | COM | 10806X102 |
| AIN | Albany International Corp A | 6 | $414 | 0.0% | $69.00 | $76.92 | -11.5% | COM | 012348108 |
| SBGI | Sinclair Inc A | 26 | $414 | 0.0% | $15.92 | $16.85 | -5.5% | COM | 829242106 |
| VNDA | Vanda Pharmaceuticals Inc | 90 | $413 | 0.0% | $4.59 | $4.72 | -2.8% | COM | 921659108 |
| — | Aditxt Inc | 92 | $413 | 0.0% | $4.49 | $4.49 | — | COM | 007025802 |
| GCTS | GCT Semiconductor Holding Inc | 252 | $413 | 0.0% | $1.64 | $2.52 | -35.0% | COM | 36170N107 |
| TRX | TRX Gold Corp | 1,322 | $411 | 0.0% | $0.31 | $0.33 | -5.6% | COM | 87283P109 |
| LRMR | Larimar Therapeutics Inc | 191 | $411 | 0.0% | $2.15 | $5.29 | -59.3% | COM | 517125100 |
| OCUL | Ocular Therapeutix Inc | 56 | $410 | 0.0% | $7.32 | $9.02 | -18.7% | COM | 67576A100 |
| TROX | Tronox Holdings PLC A | 58 | $408 | 0.0% | $7.03 | $11.98 | -41.3% | COM | G9087Q102 |
| WTS | Watts Water Technologies A | 2 | $408 | 0.0% | $204.00 | $209.68 | -2.7% | COM | 942749102 |
| CMTL | Comtech Telecommunications Corp | 255 | $408 | 0.0% | $1.60 | $3.57 | -55.2% | COM | 205826209 |
| PTCT | PTC Therapeutics Inc | 8 | $408 | 0.0% | $51.00 | $49.01 | +4.0% | COM | 69366J200 |
| KFY | Korn Ferry | 6 | $407 | 0.0% | $67.83 * | $70.44 | -5.6% | COM | 500643200 |
| VFF | Village Farms International Inc | 670 | $405 | 0.0% | $0.60 | $0.82 | -26.2% | COM | 92707Y108 |
| — | Premier Inc A | 21 | $405 | 0.0% | $19.29 | $21.11 | — | COM | 74051N102 |
| RWAY | Runway Growth Finance Corp | 39 | $404 | 0.0% | $10.36 * | $8.93 | +4.6% | COM | 78163D100 |
| QTRX | Quanterix Corp | 62 | $404 | 0.0% | $6.52 | $12.16 | -46.5% | COM | 74766Q101 |
| UXIN | Uxin Ltd ADR | 102 | $402 | 0.0% | $3.94 | $4.81 | -18.1% | ADR | 91818X306 |
| FLNT | Fluent Inc | 183 | $399 | 0.0% | $2.18 | $2.91 | -25.1% | COM | 34380C201 |
| MTLS | Materialise NV ADR | 81 | $399 | 0.0% | $4.93 | $6.61 | -25.5% | ADR | 57667T100 |
| CISO | CISO Global Inc | 900 | $399 | 0.0% | $0.44 | $1.08 | -58.9% | COM | 15672X201 |
| SGMT | Sagimet Biosciences Inc A | 122 | $398 | 0.0% | $3.26 | $4.47 | -27.1% | COM | 786700104 |
| — | ProShares Ultra VIX ShortTerm Future ETF | 17 | $398 | 0.0% | $23.41 | $20.72 | — | ETF | 74347Y755 |
| FORR | Forrester Research Inc | 43 | $397 | 0.0% | $9.23 | $16.12 | -42.7% | COM | 346563109 |
| RUSHB | Rush Enterprises Inc B | 7 | $396 | 0.0% | $56.57 | $51.18 | +9.3% | COM | 781846308 |
| DGICA | Donegal Group Inc A | 20 | $393 | 0.0% | $19.65 * | $14.71 | +28.2% | COM | 257701201 |
| BCC | Boise Cascade Co | 4 | $392 | 0.0% | $98.00 | $136.61 | -28.8% | COM | 09739D100 |
| LZB | La Z Boy Inc | 10 | $391 | 0.0% | $39.10 | $42.26 | -7.5% | COM | 505336107 |
| GNE | Genie Energy Ltd B | 26 | $391 | 0.0% | $15.04 | $15.68 | -4.0% | COM | 372284208 |
| ALLE | Allegion Public Limited Company | 3 | $391 | 0.0% | $130.33 | $139.95 | -7.1% | COM | G0176J109 |
| LENZ | LENZ Therapeutics Inc | 15 | $386 | 0.0% | $25.73 | $24.63 | +4.4% | COM | 52635N103 |
| HLLY | Holley Inc | 150 | $386 | 0.0% | $2.57 | $2.80 | -8.3% | COM | 43538H103 |
| IMPP | Imperial Petroleum Inc | 157 | $385 | 0.0% | $2.45 | $3.42 | -28.4% | COM | Y3894J187 |
| ANGI | Angi Inc A | 25 | $385 | 0.0% | $15.40 | $17.03 | -9.5% | COM | 00183L201 |
| CDRE | Cadre Holdings Inc | 13 | $385 | 0.0% | $29.62 | $35.04 | -16.4% | COM | 12763L105 |
| — | NV5 Global Inc | 20 | $385 | 0.0% | $19.25 | $19.00 | — | COM | 62945V109 |
| LKQ | LKQ Corp | 9 | $383 | 0.0% | $42.56 * | $37.69 | +9.9% | COM | 501889208 |
| BMBL | Bumble Inc | 88 | $382 | 0.0% | $4.34 | $7.72 | -43.8% | COM | 12047B105 |
| HAE | Haemonetics Corp | 6 | $381 | 0.0% | $63.50 | $80.32 | -20.9% | COM | 405024100 |
| — | LAVA Therapeutics NV | 300 | $381 | 0.0% | $1.27 | $0.95 | — | COM | N51517105 |
| BEEM | Beam Global | 186 | $379 | 0.0% | $2.04 | $3.04 | -32.8% | COM | 07373B109 |
| VIVS | Organovo Holdings Inc | 169 | $379 | 0.0% | $2.24 | $4.89 | -54.2% | COM | 68620A302 |
| — | Nuvve Holding Corp | 251 | $379 | 0.0% | $1.51 | $1.52 | — | COM | 67079Y308 |
| PTEN | Patterson UTI Energy Inc | 46 | $378 | 0.0% | $8.22 | $8.30 | -1.0% | COM | 703481101 |
| VHC | VirnetX Holding Corporation | 51 | $377 | 0.0% | $7.39 | $5.82 | +27.0% | COM | 92823T207 |
| CLAR | Clarus Corporation | 100 | $375 | 0.0% | $3.75 * | $4.35 | -15.6% | COM | 18270P109 |
| — | GRI Bio Inc | 117 | $374 | 0.0% | $3.20 | $3.20 | — | COM | 3622AW403 |
| NVGS | Navigator Holdings Ltd | 28 | $373 | 0.0% | $13.32 | $15.49 | -15.0% | COM | Y62132108 |
| SUZ | Suzano Papel E Celulose SA ADR | 40 | $372 | 0.0% | $9.30 | $10.24 | -9.2% | ADR | 86959K105 |
| DBI | Designer Brands Inc A | 102 | $372 | 0.0% | $3.65 * | $5.28 | -33.5% | COM | 250565108 |
| BAP | CrediCorp Ltd | 2 | $372 | 0.0% | $186.00 * | $175.71 | +0.3% | COM | G2519Y108 |
| VREX | Varex Imaging Corp | 32 | $371 | 0.0% | $11.59 | $13.98 | -17.0% | COM | 92214X106 |
| CXDO | Crexendo Inc | 76 | $370 | 0.0% | $4.87 | $5.31 | -8.3% | COM | 226552107 |
| UBXG | U BX Technology Ltd | 96 | $370 | 0.0% | $3.85 * | $1.55 | +114.6% | COM | G9161K112 |
| ADEA | Adeia Inc | 28 | $370 | 0.0% | $13.21 | $12.43 | +5.2% | COM | 00676P107 |
| CLPT | ClearPoint Neuro Inc | 31 | $369 | 0.0% | $11.90 | $14.88 | -20.1% | COM | 18507C103 |
| ARAY | Accuray Incorporated | 206 | $369 | 0.0% | $1.79 | $2.09 | -14.3% | COM | 004397105 |
| — | Adverum Biotechnologies Inc | 84 | $367 | 0.0% | $4.37 | $4.67 | — | COM | 00773U207 |
| VSTTF | Vast Solar Pty Ltd | 1,201 | $367 | 0.0% | $0.31 * | $0.74 | -0.1% | COM | Q9379E105 |
| FHTX | Foghorn Therapeutics Inc | 100 | $365 | 0.0% | $3.65 | $4.59 | -20.4% | COM | 344174107 |
| SOTK | Sono-Tek Corporation | 100 | $364 | 0.0% | $3.64 | $4.42 | -17.7% | COM | 835483108 |
| — | Damon Inc | 26,274 | $363 | 0.0% | $0.01 | $0.02 | — | COM | 235750106 |
| GGRP | Glimpse Group Inc/The | 313 | $363 | 0.0% | $1.16 | $1.11 | +4.9% | COM | 37892C106 |
| — | Vision Marine Technologies Inc | 69 | $361 | 0.0% | $5.23 | $5.23 | — | COM | 92840Q301 |
| RM | Regional Management Corp | 12 | $361 | 0.0% | $30.08 * | $29.85 | -2.6% | COM | 75902K106 |
| TAIT | Taitron Components Incorporated A | 143 | $360 | 0.0% | $2.52 * | $2.76 | -6.6% | COM | 874028103 |
| CCBG | Capital City Bank Group Inc | 10 | $360 | 0.0% | $36.00 | $35.80 | -1.4% | COM | 139674105 |
| GFF | Griffon Corp | 5 | $358 | 0.0% | $71.60 | $71.98 | -1.4% | COM | 398433102 |
| — | Enfusion Inc | 32 | $357 | 0.0% | $11.16 | $10.31 | — | COM | 292812104 |
| RKDA | Arcadia Biosciences Inc | 120 | $356 | 0.0% | $2.97 | $4.11 | -27.8% | COM | 039014303 |
| FSEA | First Seacoast Bancorp | 30 | $350 | 0.0% | $11.67 | $10.61 | +9.8% | COM | 33631F104 |
| CPAY | Corpay Inc | 1 | $349 | 0.0% | $349.00 | $361.31 | -3.5% | COM | 219948106 |
| FEAM | 5E Advanced Materials Inc | 91 | $349 | 0.0% | $3.84 | $7.34 | -47.8% | COM | 33830Q208 |
| UNF | UniFirst Corp MA | 2 | $348 | 0.0% | $174.00 | $207.28 | -16.5% | COM | 904708104 |
| CURR | Currenc Group Inc | 230 | $347 | 0.0% | $1.51 | $1.94 | -22.2% | COM | G47862100 |
| BCRX | BioCryst Pharmaceuticals Inc | 46 | $345 | 0.0% | $7.50 | $8.02 | -6.5% | COM | 09058V103 |
| RXT | Rackspace Technology Inc | 204 | $345 | 0.0% | $1.69 | $2.50 | -32.3% | COM | 750102105 |
| TNDM | Tandem Diabetes Care Inc | 18 | $345 | 0.0% | $19.17 | $33.83 | -43.4% | COM | 875372203 |
| GCMG | GCM Grosvenor Inc A | 26 | $344 | 0.0% | $13.23 * | $12.93 | -0.5% | COM | 36831E108 |
| BTSG | Brightspring Health Services Inc | 19 | $344 | 0.0% | $18.11 | $17.79 | +1.7% | COM | 10950A106 |
| NXTG | FT Indxx NextG ETF | 4 | $339 | 0.0% | $84.75 | $87.28 | -2.8% | ETF | 33737K205 |
| LITS | MEI Pharma Inc | 155 | $339 | 0.0% | $2.19 | $2.77 | -21.0% | COM | 55279B301 |
| EQ | Equillium Inc | 865 | $339 | 0.0% | $0.39 | $0.82 | -52.3% | COM | 29446K106 |
| MI | NFT Ltd A | 150 | $338 | 0.0% | $2.25 * | $4.79 | -45.9% | COM | G6363T115 |
| ATER | Aterian Inc | 161 | $338 | 0.0% | $2.10 | $2.66 | -20.9% | COM | 02156U200 |
| — | Nuwellis Inc | 360 | $338 | 0.0% | $0.94 | $1.11 | — | COM | 67113Y603 |
| ULS | Ul Solutions Inc A | 6 | $338 | 0.0% | $56.33 | $52.06 | +8.3% | COM | 903731107 |
| IMNM | Immunome Inc | 50 | $337 | 0.0% | $6.74 | $10.79 | -37.6% | COM | 45257U108 |
| COO | Cooper Co Inc | 4 | $337 | 0.0% | $84.25 | $101.87 | -17.2% | COM | 216648501 |
| — | Cyclacel Pharmaceuticals Inc | 1,202 | $336 | 0.0% | $0.28 | $0.34 | — | COM | 23254L801 |
| SSTK | Shutterstock Inc | 18 | $335 | 0.0% | $18.61 | $31.43 | -40.7% | COM | 825690100 |
| BCPC | Balchem Corp | 2 | $332 | 0.0% | $166.00 | $171.62 | -3.9% | COM | 057665200 |
| — | Enstar Group Ltd | 1 | $332 | 0.0% | $332.00 | $322.00 | — | COM | G3075P101 |
| EVO | Evotec SE ADR | 99 | $331 | 0.0% | $3.34 | $4.19 | -20.3% | ADR | 30050E105 |
| LSTA | Lisata Therapeutics Inc | 140 | $329 | 0.0% | $2.35 | $2.98 | — | COM | 128058302 |
| CRBP | Corbus Pharmaceuticals Holdings Inc | 62 | $329 | 0.0% | $5.31 | $16.77 | -68.3% | COM | 21833P301 |
| — | Beyond Air Inc | 1,204 | $328 | 0.0% | $0.27 | $0.36 | — | COM | 08862L103 |
| PPC | Pilgrim's Pride Corp | 6 | $327 | 0.0% | $54.50 | $48.69 | +12.0% | COM | 72147K108 |
| UHAL | U Haul Holding Co | 5 | $327 | 0.0% | $65.40 | $72.51 | -9.9% | COM | 023586100 |
| VCYT | Veracyte Inc | 11 | $326 | 0.0% | $29.64 | $37.86 | -21.7% | COM | 92337F107 |
| WLDN | Willdan Group Inc | 8 | $326 | 0.0% | $40.75 | $42.90 | -5.1% | COM | 96924N100 |
| ASTL | Algoma Steel Group Inc | 60 | $325 | 0.0% | $5.42 | $10.13 | -46.9% | COM | 015658107 |
| WHG | Westwood Holdings Group Inc | 20 | $324 | 0.0% | $16.20 | $15.37 | +5.4% | COM | 961765104 |
| TG | Tredegar Corp | 42 | $323 | 0.0% | $7.69 | $7.60 | +1.3% | COM | 894650100 |
| RBC | RBC Bearings Incorporated | 1 | $322 | 0.0% | $322.00 | $337.27 | -4.6% | COM | 75524B104 |
| — | Forward Air Corporation | 16 | $321 | 0.0% | $20.06 | $32.25 | — | COM | 349853101 |
| TCBS | Texas Community Bancshares Inc | 20 | $320 | 0.0% | $16.00 | $15.71 | +0.9% | COM | 88231Q108 |
| FLYX | flyExclusive Inc | 103 | $320 | 0.0% | $3.11 | $2.40 | +29.8% | COM | 343928107 |
| MLPA | Global X MLP ETF | 6 | $319 | 0.0% | $53.17 | $49.07 | +8.5% | ETF | 37954Y343 |
| MIR | Mirion Technologies Inc | 22 | $319 | 0.0% | $14.50 | $15.62 | -7.2% | COM | 60471A101 |
| PCT | PureCycle Technologies Inc | 46 | $318 | 0.0% | $6.91 | $11.55 | -40.1% | COM | 74623V103 |
| AMRX | Amneal Pharmaceuticals Inc A | 38 | $318 | 0.0% | $8.37 | $8.39 | -0.1% | COM | 03168L105 |
| PHAT | Phathom Pharmaceuticals Inc | 50 | $314 | 0.0% | $6.28 | $6.07 | +3.3% | COM | 71722W107 |
| DOGZ | Dogness International Corp | 11 | $313 | 0.0% | $28.45 | $31.23 | -8.8% | COM | G2788T111 |
| ADCT | ADC Therapeutics SA | 222 | $313 | 0.0% | $1.41 | $2.62 | -46.1% | COM | H0036K147 |
| TMQ | Trilogy Metals Inc | 200 | $310 | 0.0% | $1.55 | $0.90 | +72.3% | COM | 89621C105 |
| UTI | Universal Technical Institute Inc | 12 | $308 | 0.0% | $25.67 | $20.81 | +23.4% | COM | 913915104 |
| — | LiveOne Inc | 441 | $308 | 0.0% | $0.70 | $1.45 | — | COM | 53814X102 |
| KLXE | KLX Energy Services Holdings Inc | 88 | $308 | 0.0% | $3.50 | $5.11 | -31.5% | COM | 48253L205 |
| COCO | Vita Coco Co Inc | 10 | $307 | 0.0% | $30.70 | $33.31 | -8.0% | COM | 92846Q107 |
| WKSP | Worksport Ltd | 96 | $306 | 0.0% | $3.19 | $7.29 | -56.3% | COM | 98139Q308 |
| PLCE | Children's Place Inc | 35 | $306 | 0.0% | $8.74 | $13.02 | -32.9% | COM | 168905107 |
| TRT | Trio Tech International PLC | 51 | $305 | 0.0% | $5.98 * | $3.29 | -8.9% | COM | 896712205 |
| EHC | Encompass Health Corporation | 3 | $304 | 0.0% | $101.33 | $97.26 | +3.5% | COM | 29261A100 |
| RAVE | Rave Restaurant Group Inc | 110 | $303 | 0.0% | $2.75 | $2.71 | +1.4% | COM | 754198109 |
| CFFN | Capitol Federal Financial Inc | 54 | $302 | 0.0% | $5.59 * | $5.70 | -7.5% | COM | 14057J101 |
| EGHT | 8X8 Inc | 149 | $298 | 0.0% | $2.00 | $2.57 | -22.1% | COM | 282914100 |
| IRON | Disc Medicine Inc | 6 | $298 | 0.0% | $49.67 | $57.84 | -14.2% | COM | 254604101 |
| ISRLF | Israel Acquisitions Corp A | 26 | $298 | 0.0% | $11.46 | $11.44 | 0.0% | COM | G49667101 |
| ALCO | Alico Inc | 10 | $298 | 0.0% | $29.80 | $25.90 | +14.7% | COM | 016230104 |
| UIS | Unisys Corp | 65 | $298 | 0.0% | $4.58 | $6.97 | -34.2% | COM | 909214306 |
| CMPS | Compass Pathways Limited ADR | 104 | $297 | 0.0% | $2.86 | $4.50 | -36.5% | ADR | 20451W101 |
| ATR | Aptar Group Inc | 2 | $297 | 0.0% | $148.50 | $164.19 | -10.8% | COM | 038336103 |
| ADUS | Addus HomeCare Corp | 3 | $297 | 0.0% | $99.00 | $126.40 | -21.8% | COM | 006739106 |
| JBHT | JB Hunt Transport Services Inc | 2 | $296 | 0.0% | $148.00 | $176.51 | -16.9% | COM | 445658107 |
| DVLT | Datavault AI Inc | 349 | $296 | 0.0% | $0.85 | $1.63 | -47.7% | COM | 86633R609 |
| KE | Kimball Electronics Inc | 18 | $296 | 0.0% | $16.44 | $18.47 | -10.9% | COM | 49428J109 |
| AORT | Artivion Inc | 12 | $295 | 0.0% | $24.58 | $27.76 | -11.5% | COM | 228903100 |
| FNKO | Funko Inc A | 43 | $295 | 0.0% | $6.86 | $11.75 | -41.6% | COM | 361008105 |
| RBKB | Rhinebeck Bancorp Inc | 30 | $295 | 0.0% | $9.83 | $10.04 | -2.0% | COM | 762093102 |
| OXM | Oxford Industries Inc | 5 | $293 | 0.0% | $58.60 | $78.43 | -25.2% | COM | 691497309 |
| JOB | GEE Group Inc | 1,449 | $293 | 0.0% | $0.20 | $0.25 | -19.4% | COM | 36165A102 |
| CASH | Pathward Financial Inc | 4 | $292 | 0.0% | $73.00 | $76.09 | -4.3% | COM | 59100U108 |
| EVC | Entravision Communications A | 139 | $292 | 0.0% | $2.10 * | $2.11 | -6.4% | COM | 29382R107 |
| CTLP | Cantaloupe Inc | 37 | $291 | 0.0% | $7.86 * | $9.10 | -2.5% | COM | 138103106 |
| TCRX | TScan Therapeutics Inc | 211 | $291 | 0.0% | $1.38 | $2.85 | -51.5% | COM | 89854M101 |
| — | Achilles Therapeutics PLC ADR | 196 | $290 | 0.0% | $1.48 | $1.14 | — | ADR | 00449L102 |
| CCU | Compania Cervecerias Unidas SA ADR | 19 | $289 | 0.0% | $15.21 | $11.29 | +34.7% | ADR | 204429104 |
| ACDC | ProFrac Holding Corp A | 38 | $288 | 0.0% | $7.58 | $7.18 | +5.7% | COM | 74319N100 |
| GLSI | Greenwich Lifesciences Inc | 30 | $286 | 0.0% | $9.53 | $13.39 | -28.7% | COM | 396879108 |
| MAZE | Maze Therapeutics Inc | 26 | $286 | 0.0% | $11.00 | $12.04 | -8.5% | COM | 578784100 |
| IART | Integra LifeSciences Holdings Corp | 13 | $286 | 0.0% | $22.00 | $22.22 | -1.0% | COM | 457985208 |
| PRI | Primerica Inc | 1 | $285 | 0.0% | $285.00 | $283.50 | +0.4% | COM | 74164M108 |
| RRGB | Red Robin Gourmet Burgers Inc | 80 | $285 | 0.0% | $3.56 | $5.31 | -33.0% | COM | 75689M101 |
| ROBT | FT Nasdaq AI And Robotics ETF | 7 | $285 | 0.0% | $40.71 | $45.26 | -10.1% | ETF | 33738R720 |
| OPRT | Oportun Financial Corp | 52 | $285 | 0.0% | $5.48 | $3.27 | +67.9% | COM | 68376D104 |
| BGC | BGC Group Inc A | 31 | $284 | 0.0% | $9.16 | $9.46 | -3.7% | COM | 088929104 |
| — | Noodles & Co | 259 | $282 | 0.0% | $1.09 | $0.58 | — | COM | 65540B105 |
| EVCM | EverCommerce Inc | 28 | $282 | 0.0% | $10.07 | $11.18 | -9.8% | COM | 29977X105 |
| GTN | Gray Media Inc | 65 | $281 | 0.0% | $4.32 | $4.67 | -7.5% | COM | 389375106 |
| ARWR | Arrowhead Pharmaceuticals Inc | 22 | $280 | 0.0% | $12.73 | $20.59 | -38.1% | COM | 04280A100 |
| CCC | CCC Intelligent Solutions Holdings Inc | 31 | $280 | 0.0% | $9.03 | $11.58 | -22.0% | COM | 12510Q100 |
| GWH | ESS Tech Inc | 86 | $280 | 0.0% | $3.26 | $6.67 | -51.1% | COM | 26916J205 |
| SHC | Sotera Health Company | 24 | $280 | 0.0% | $11.67 | $14.50 | -19.6% | COM | 83601L102 |
| NCSM | NCS Multistage Holdings Inc | 8 | $280 | 0.0% | $35.00 * | $29.63 | 0.0% | COM | 628877201 |
| ARHS | Arhaus Inc | 32 | $278 | 0.0% | $8.69 | $9.80 | -11.2% | COM | 04035M102 |
| KPTI | Karyopharm Therapeutics Inc | 74 | $277 | 0.0% | $3.74 | $8.54 | -56.2% | COM | 48576U205 |
| BCLI | BrainStorm Cell Therapeutics Inc | 220 | $277 | 0.0% | $1.26 * | $1.83 | -3.2% | COM | 10501E300 |
| OVID | Ovid Therapeutics Inc | 884 | $276 | 0.0% | $0.31 | $0.66 | -52.9% | COM | 690469101 |
| LODE | Comstock Inc | 113 | $276 | 0.0% | $2.44 | $3.33 | -26.7% | COM | 205750409 |
| HXL | Hexcel Corporation | 5 | $274 | 0.0% | $54.80 | $61.79 | -11.4% | COM | 428291108 |
| DNOW | DNOW Inc | 16 | $273 | 0.0% | $17.06 | $13.48 | +26.7% | COM | 67011P100 |
| ANTX | AN2 Therapeutics Inc | 200 | $272 | 0.0% | $1.36 | $1.21 | +12.1% | COM | 037326105 |
| CDLX | Cardlytics Inc | 149 | $271 | 0.0% | $1.82 * | $3.11 | -8.2% | COM | 14161W105 |
| KYTX | Kyverna Therapeutics Inc | 140 | $270 | 0.0% | $1.93 | $4.79 | -59.7% | COM | 501976104 |
| CTRM | Castor Maritime Inc | 117 | $267 | 0.0% | $2.28 | $3.59 | -36.5% | COM | Y1146L208 |
| SENEA | Seneca Foods Corp A | 3 | $267 | 0.0% | $89.00 | $68.78 | +29.5% | COM | 817070501 |
| PRSO | Peraso Inc | 392 | $267 | 0.0% | $0.68 | $1.00 | -31.7% | COM | 71360T200 |
| — | Performant Healthcare Inc | 90 | $266 | 0.0% | $2.96 | $3.02 | — | COM | 71377E105 |
| GASS | StealthGas Inc | 47 | $266 | 0.0% | $5.66 | $5.85 | -3.4% | COM | Y81669106 |
| CVLG | Covenant Logistics Group Inc A | 12 | $266 | 0.0% | $22.17 | $25.47 | -13.6% | COM | 22284P105 |
| CHH | Choice Hotels International Inc | 2 | $266 | 0.0% | $133.00 | $139.76 | -6.0% | COM | 169905106 |
| HQY | HealthEquity Inc | 3 | $265 | 0.0% | $88.33 | $99.44 | -11.1% | COM | 42226A107 |
| ECO | Okeanis Eco Tankers Corp | 12 | $265 | 0.0% | $22.08 | $22.68 | -3.9% | COM | Y64177101 |
| — | ALLETE Inc | 4 | $263 | 0.0% | $65.75 | $64.75 | — | COM | 018522300 |
| — | EpicQuest Education Group International | 359 | $262 | 0.0% | $0.73 | $1.04 | — | COM | G3104J100 |
| CSPI | CSP Inc | 17 | $261 | 0.0% | $15.35 | $14.29 | +6.6% | COM | 126389105 |
| LNWO | Light & Wonder Inc | 3 | $260 | 0.0% | $86.67 | $93.70 | -7.6% | COM | 80874P109 |
| RDIB | Reading International Inc B | 37 | $260 | 0.0% | $7.03 | $7.07 | -0.7% | COM | 755408200 |
| — | Intevac Inc | 65 | $260 | 0.0% | $4.00 | $3.40 | — | COM | 461148108 |
| SEG | Seaport Entertainment Group Inc | 12 | $258 | 0.0% | $21.50 | $28.07 | -23.5% | COM | 812215200 |
| WBS | Webster Financial Corp | 5 | $258 | 0.0% | $51.60 | $55.07 | -6.4% | COM | 947890109 |
| ITT | ITT Inc | 2 | $258 | 0.0% | $129.00 | $149.74 | -13.7% | COM | 45073V108 |
| COOT | Australian Oilseeds Holdings Ltd | 200 | $256 | 0.0% | $1.28 | $1.31 | -2.2% | COM | G07041109 |
| OTLK | Outlook Therapeutics Inc | 210 | $256 | 0.0% | $1.22 | $4.11 | -70.3% | COM | 69012T305 |
| HVT | Haverty Furniture Companies Inc | 13 | $256 | 0.0% | $19.69 | $23.14 | -14.8% | COM | 419596101 |
| GMGI | Golden Matrix Group Inc | 130 | $256 | 0.0% | $1.97 * | $2.32 | -12.9% | COM | 381098300 |
| GRNT | Granite Ridge Resources Inc | 42 | $255 | 0.0% | $6.07 | $6.19 | -1.8% | COM | 387432107 |
| IPWR | Ideal Power Inc | 49 | $255 | 0.0% | $5.20 | $6.73 | -22.8% | COM | 451622203 |
| SOC | Sable Offshore Corp | 10 | $254 | 0.0% | $25.40 | $25.61 | -0.9% | COM | 78574H104 |
| HELP | Cybin Inc | 40 | $254 | 0.0% | $6.35 | $8.66 | -26.8% | COM | 23256X407 |
| LNN | Lindsay Corporation | 2 | $253 | 0.0% | $126.50 | $122.33 | +2.3% | COM | 535555106 |
| CLBT | Cellebrite DI Ltd | 13 | $253 | 0.0% | $19.46 | $19.25 | +1.0% | COM | M2197Q107 |
| — | Steakholder Foods Ltd ADR | 245 | $252 | 0.0% | $1.03 | $1.71 | — | ADR | 583435201 |
| MYSZ | My Size Inc | 175 | $250 | 0.0% | $1.43 * | $1.91 | +0.4% | COM | 62844N406 |
| NBR | Nabors Industries Ltd | 6 | $250 | 0.0% | $41.67 | $71.01 | -41.3% | COM | G6359F137 |
| FLOW | Global X US CF KINGS 100 ETF | 8 | $248 | 0.0% | $31.00 | $31.81 | -2.6% | ETF | 37960A578 |
| — | Air Transport Services Group Inc | 11 | $247 | 0.0% | $22.45 | $22.00 | — | COM | 00922R105 |
| BFRI | Biofrontera Inc | 309 | $247 | 0.0% | $0.80 | $0.95 | -15.4% | COM | 09077D209 |
| GROW | U.S. Global Investors Inc A | 109 | $246 | 0.0% | $2.26 | $2.45 | -7.7% | COM | 902952100 |
| TUSK | Mammoth Energy Services Inc | 120 | $245 | 0.0% | $2.04 | $3.68 | -44.6% | COM | 56155L108 |
| CLPS | CLPS Inc | 213 | $245 | 0.0% | $1.15 | $1.19 | -3.4% | COM | G31642104 |
| PSTV | Plus Therapeutics Inc | 258 | $245 | 0.0% | $0.95 * | $1.16 | -3.6% | COM | 72941H509 |
| FFWM | First Foundation Inc | 47 | $244 | 0.0% | $5.19 * | $7.22 | -25.7% | COM | 32026V104 |
| QTTB | Q32 Bio Inc | 147 | $243 | 0.0% | $1.65 | $31.58 | -94.8% | COM | 746964105 |
| CCCC | C4 Therapeutics Inc | 150 | $240 | 0.0% | $1.60 | $4.97 | -67.8% | COM | 12529R107 |
| — | N2OFF Inc | 1,003 | $240 | 0.0% | $0.24 | $0.24 | — | COM | 80512Q402 |
| ENR | Energizer Holdings Inc | 8 | $239 | 0.0% | $29.88 * | $32.06 | -11.5% | COM | 29272W109 |
| XOMA | XOMA Royalty Corporation | 12 | $239 | 0.0% | $19.92 | $28.79 | -30.8% | COM | 98419J206 |
| — | Nektar Therapeutics | 350 | $238 | 0.0% | $0.68 | $0.69 | — | COM | 640268108 |
| ZTO | ZTO Express Cayman Inc ADR | 12 | $238 | 0.0% | $19.83 | $21.94 | -9.6% | ADR | 98980A105 |
| TTGT | TechTarget Inc | 16 | $237 | 0.0% | $14.81 | $26.39 | -43.9% | COM | 87874R308 |
| TGNA | TEGNA Inc | 13 | $237 | 0.0% | $18.23 | $17.59 | +2.8% | COM | 87901J105 |
| JYNT | Joint Corp | 19 | $237 | 0.0% | $12.47 | $11.16 | +11.9% | COM | 47973J102 |
| BKYI | BIO-key International Inc | 300 | $237 | 0.0% | $0.79 * | $0.97 | +30.6% | COM | 09060C507 |
| HSHP | Himalaya Shipping Ltd | 43 | $236 | 0.0% | $5.49 * | $5.07 | +4.9% | COM | G4660A103 |
| TXMD | TherapeuticsMD Inc | 255 | $236 | 0.0% | $0.93 | $1.41 | -33.9% | COM | 88338N206 |
| — | Mullen Automotive Inc | 2,248 | $236 | 0.0% | $0.10 | $0.10 | — | COM | 62526P703 |
| IMTE | Integrated Media Technology Limited | 145 | $236 | 0.0% | $1.63 | $1.28 | +27.1% | COM | Q49376124 |
| SEMR | SEMrush Holdings Inc A | 25 | $233 | 0.0% | $9.32 * | $13.43 | +1.5% | COM | 81686C104 |
| FOXF | Fox Factory Holding Corp | 10 | $233 | 0.0% | $23.30 | $34.46 | -32.3% | COM | 35138V102 |
| VRA | Vera Bradley Inc | 103 | $232 | 0.0% | $2.25 | $4.99 | -54.9% | COM | 92335C106 |
| — | Moolec Science | 414 | $232 | 0.0% | $0.56 | $0.78 | — | COM | L64875104 |
| RDZN | Roadzen Inc | 223 | $232 | 0.0% | $1.04 | $1.29 | -19.5% | COM | G7606H108 |
| CALC | CalciMedica Inc | 121 | $231 | 0.0% | $1.91 | $3.50 | -45.5% | COM | 38942Q202 |
| — | System1 Inc | 604 | $230 | 0.0% | $0.38 | $0.90 | — | COM | 87200P109 |
| GRCE | Grace Therapeutics Inc | 101 | $230 | 0.0% | $2.28 | $3.15 | -27.7% | COM | 00439U104 |
| LIXT | Lixte Biotechnology Holdings Inc | 189 | $229 | 0.0% | $1.21 | $1.82 | -33.5% | COM | 539319301 |
| RDCM | Radcom Ltd | 20 | $229 | 0.0% | $11.45 | $11.98 | -4.6% | COM | M81865111 |
| VTMX | Corp Inmobiliaria Vesta SAB de CV ADR | 10 | $228 | 0.0% | $22.80 | $25.50 | -10.5% | ADR | 92540K109 |
| NOTV | Inotiv Inc | 103 | $228 | 0.0% | $2.21 * | $3.01 | +21.7% | COM | 45783Q100 |
| ISPO | Inspirato Incorporated | 55 | $228 | 0.0% | $4.15 * | $3.68 | +26.4% | COM | 45791E206 |
| TOI | The Oncology Institute Inc | 200 | $228 | 0.0% | $1.14 | $0.77 | +47.2% | COM | 68236X100 |
| BWMX | Betterware de Mexico SAPI de CV | 20 | $227 | 0.0% | $11.35 * | $11.21 | -3.5% | COM | P1666E105 |
| OGS | ONE Gas | 3 | $227 | 0.0% | $75.67 | $72.98 | +3.6% | COM | 68235P108 |
| NFXL | Direxion Daily NFLX Bull 2X Shares ETF | 6 | $227 | 0.0% | $37.83 | $41.07 | -7.7% | ETF | 25461A882 |
| SCYX | SCYNEXIS Inc | 237 | $226 | 0.0% | $0.95 * | $1.30 | -16.6% | COM | 811292200 |
| NRDS | NerdWallet Inc | 25 | $226 | 0.0% | $9.04 | $13.34 | -32.2% | COM | 64082B102 |
| FCBC | First Community Bancshares Inc | 6 | $226 | 0.0% | $37.67 * | $37.18 | -4.9% | COM | 31983A103 |
| GRID | FT NASDAQ CleanEdge SmartGrid Infra ETF | 2 | $226 | 0.0% | $113.00 | $124.47 | -9.1% | ETF | 33737A108 |
| — | 89bio Inc | 31 | $225 | 0.0% | $7.26 | $7.81 | — | COM | 282559103 |
| SPNT | SiriusPoint Ltd | 13 | $225 | 0.0% | $17.31 | $14.44 | +19.7% | COM | G8192H106 |
| KROS | Keros Therapeutics Inc | 22 | $224 | 0.0% | $10.18 | $15.28 | -33.3% | COM | 492327101 |
| PRE | Prenetics Global Ltd A | 57 | $223 | 0.0% | $3.91 | $4.86 | -19.4% | COM | G72245122 |
| CWST | Casella Waste Systems Inc A | 2 | $223 | 0.0% | $111.50 | $105.60 | +5.6% | COM | 147448104 |
| ACCO | Acco Brands Corp | 53 | $222 | 0.0% | $4.19 * | $5.10 | -22.9% | COM | 00081T108 |
| LOT | Lotus Technology Inc ADR | 138 | $221 | 0.0% | $1.60 | $4.23 | -62.2% | ADR | 54572F101 |
| ACIW | ACI Worldwide Inc | 4 | $219 | 0.0% | $54.75 | $53.19 | +2.9% | COM | 004498101 |
| FPH | Five Point Holdings LLC A | 41 | $219 | 0.0% | $5.34 | $5.27 | +1.4% | COM | 33833Q106 |
| DXLG | Destination XL Group Inc | 150 | $219 | 0.0% | $1.46 | $2.69 | -45.6% | COM | 25065K104 |
| UNFI | United Natural Foods Inc | 8 | $219 | 0.0% | $27.38 | $26.00 | +5.3% | COM | 911163103 |
| — | TreeHouse Foods Inc | 8 | $217 | 0.0% | $27.13 | $35.13 | — | COM | 89469A104 |
| ZLAB | Zai Lab Ltd ADR | 6 | $217 | 0.0% | $36.17 | $27.76 | +30.2% | ADR | 98887Q104 |
| TK | Teekay Corporation | 33 | $217 | 0.0% | $6.58 | $7.71 | -14.8% | COM | G8726T105 |
| BH | Biglari Holdings Inc B | 1 | $217 | 0.0% | $217.00 | $227.91 | -5.0% | COM | 08986R309 |
| TKR | Timken Co | 3 | $216 | 0.0% | $72.00 | $78.14 | -8.0% | COM | 887389104 |
| XPER | Xperi Inc | 28 | $216 | 0.0% | $7.71 | $9.34 | -17.4% | COM | 98423J101 |
| PLUR | Pluri Inc | 50 | $215 | 0.0% | $4.30 | $4.91 | -12.4% | COM | 72942G203 |
| — | Logility Supply Chain Solution Inc | 15 | $214 | 0.0% | $14.27 | $11.06 | — | COM | 029683109 |
| WFRD | Weatherford International Public Limited | 4 | $214 | 0.0% | $53.50 | $77.35 | -30.8% | COM | G48833118 |
| RUSHA | Rush Enterprises Inc A | 4 | $214 | 0.0% | $53.50 | $57.09 | -6.5% | COM | 781846209 |
| KAVL | Kaival Brands Innovations Group Inc | 386 | $213 | 0.0% | $0.55 * | $0.88 | +7.3% | COM | 483104402 |
| LPCN | Lipocine Inc | 67 | $213 | 0.0% | $3.18 | $3.87 | -17.9% | COM | 53630X203 |
| SWIM | Latham Group Inc | 33 | $212 | 0.0% | $6.42 | $6.73 | -4.4% | COM | 51819L107 |
| GRC | Gorman Rupp Co | 6 | $211 | 0.0% | $35.17 | $39.96 | -12.2% | COM | 383082104 |
| TLPH | Talphera Inc | 424 | $210 | 0.0% | $0.50 | $0.78 | -35.6% | COM | 00444T209 |
| PLOW | Douglas Dynamics Inc | 9 | $209 | 0.0% | $23.22 | $25.32 | -8.3% | COM | 25960R105 |
| ISSC | Innovative Solutions and Support Inc | 33 | $208 | 0.0% | $6.30 | $8.48 | -25.8% | COM | 45769N105 |
| — | Versus Systems Inc | 100 | $208 | 0.0% | $2.08 | $2.20 | — | COM | 92535P873 |
| HLF | Herbalife Ltd | 24 | $207 | 0.0% | $8.63 | $7.42 | +16.4% | COM | G4412G101 |
| — | Evoke Pharma Inc | 75 | $206 | 0.0% | $2.75 | $4.43 | — | COM | 30049G302 |
| SLI | Standard Lithium Ltd | 162 | $206 | 0.0% | $1.27 | $1.84 | -30.9% | COM | 853606101 |
| PRAA | PRA Group Inc | 10 | $206 | 0.0% | $20.60 | $21.35 | -3.4% | COM | 69354N106 |
| OBE | Obsidian Energy Ltd | 35 | $205 | 0.0% | $5.86 | $5.70 | +2.8% | COM | 674482203 |
| MYNZ | Mainz Biomed NV | 64 | $205 | 0.0% | $3.20 | $2.04 | +57.4% | COM | N5436L119 |
| ROG | Rogers Corp | 3 | $203 | 0.0% | $67.67 | $104.22 | -35.2% | COM | 775133101 |
| HLIT | Harmonic Inc | 21 | $201 | 0.0% | $9.57 | $13.04 | -26.5% | COM | 413160102 |
| LOVE | Lovesac Co | 11 | $200 | 0.0% | $18.18 | $29.95 | -39.3% | COM | 54738L109 |
| FEMY | Femasys Inc | 159 | $199 | 0.0% | $1.25 | $1.14 | +9.8% | COM | 31447E105 |
| — | Sadot Group Inc | 74 | $198 | 0.0% | $2.68 | $3.78 | — | COM | 627333305 |
| IDYA | IDEAYA Biosciences Inc | 12 | $197 | 0.0% | $16.42 | $28.31 | -42.1% | COM | 45166A102 |
| ACIC | American Coastal Insurance Corp | 17 | $197 | 0.0% | $11.59 * | $11.31 | -3.8% | COM | 910710102 |
| VVX | V2X Inc | 4 | $196 | 0.0% | $49.00 | $59.34 | -17.3% | COM | 92242T101 |
| — | ReTo Eco Solutions Inc A | 57 | $195 | 0.0% | $3.42 | $3.42 | — | COM | G75271307 |
| OCEA | Ocean Biomedical Inc | 3,617 | $195 | 0.0% | $0.05 | $0.24 | -77.6% | COM | 67644C104 |
| FTHM | Fathom Holdings Inc | 221 | $195 | 0.0% | $0.88 | $2.08 | -57.6% | COM | 31189V109 |
| CSV | Carriage Services Inc | 5 | $194 | 0.0% | $38.80 | $36.37 | +5.4% | COM | 143905107 |
| PVH | PVH Corp | 3 | $194 | 0.0% | $64.67 | $102.26 | -36.9% | COM | 693656100 |
| ATON | Portage Biotech Inc | 21 | $194 | 0.0% | $9.24 | $5.17 | — | COM | G7185A136 |
| GTEC | Greenland Technologies Holding Corpora | 110 | $193 | 0.0% | $1.75 | $2.21 | -20.7% | COM | G4095T107 |
| KURA | Kura Oncology Inc | 29 | $191 | 0.0% | $6.59 | $14.39 | -54.1% | COM | 50127T109 |
| NKTX | Nkarta Inc | 104 | $191 | 0.0% | $1.84 | $3.09 | -40.4% | COM | 65487U108 |
| CRCT | Cricut Inc A | 37 | $191 | 0.0% | $5.16 * | $5.07 | -12.2% | COM | 22658D100 |
| — | ClearOne Communications Inc | 342 | $191 | 0.0% | $0.56 | $0.58 | — | COM | 18506U104 |
| — | REV Group Inc | 6 | $190 | 0.0% | $31.67 | $31.78 | — | COM | 749527107 |
| — | Generation Bio Co | 470 | $190 | 0.0% | $0.40 | $1.06 | — | COM | 37148K100 |
| IBOC | International Bancshares Crp | 3 | $189 | 0.0% | $63.00 | $64.31 | -3.9% | COM | 459044103 |
| LZM | Lifezone Metals | 45 | $188 | 0.0% | $4.18 | $6.69 | -37.5% | COM | G5568L109 |
| CODA | Coda Octopus Group Inc | 30 | $187 | 0.0% | $6.23 | $7.88 | -20.8% | COM | 19188U206 |
| TBCH | Turtle Beach Corporation | 13 | $186 | 0.0% | $14.31 | $16.36 | -12.8% | COM | 900450206 |
| NHC | National Healthcare Corp | 2 | $186 | 0.0% | $93.00 | $121.66 | -23.7% | COM | 635906100 |
| ANAB | AnaptysBio Inc | 10 | $186 | 0.0% | $18.60 | $20.45 | -9.1% | COM | 032724106 |
| — | Rail Vision Ltd | 428 | $185 | 0.0% | $0.43 | $0.64 | — | COM | M8186D122 |
| — | TransCode Therapeutics Inc | 374 | $185 | 0.0% | $0.49 | $0.49 | — | COM | 89357L402 |
| ARTW | Arts-Way Manufacturing Co Inc | 116 | $184 | 0.0% | $1.59 | $1.72 | -7.7% | COM | 043168103 |
| BLNE | Beeline Holdings Inc | 100 | $184 | 0.0% | $1.84 | $6.47 | -71.5% | COM | 277802500 |
| — | Cushman And Wakefield PLC | 18 | $184 | 0.0% | $10.22 | $12.90 | — | COM | G2717B108 |
| IIIN | Insteel Industries Inc | 7 | $184 | 0.0% | $26.29 * | $27.25 | -6.8% | COM | 45774W108 |
| — | Helius Medical Technologies | 454 | $182 | 0.0% | $0.40 | $0.67 | — | COM | 42328V801 |
| HAFC | Hanmi Financial Corporation | 8 | $181 | 0.0% | $22.63 | $23.38 | -3.1% | COM | 410495204 |
| SGI | Somnigroup International Inc | 3 | $180 | 0.0% | $60.00 | $53.36 | +12.2% | COM | 88023U101 |
| FORA | Forian Inc | 90 | $180 | 0.0% | $2.00 * | $2.07 | +7.5% | COM | 34630N106 |
| HBT | HBT Financial Inc | 8 | $179 | 0.0% | $22.38 | $22.77 | -1.6% | COM | 404111106 |
| PFIS | Peoples Financial Services Corp | 4 | $178 | 0.0% | $44.50 * | $48.05 | -10.8% | COM | 711040105 |
| ACCS | ACCESS Newswire Inc | 20 | $177 | 0.0% | $8.85 | $9.93 | -11.1% | COM | 46520M204 |
| NGNE | Neurogene Inc | 15 | $176 | 0.0% | $11.73 | $37.21 | -68.5% | COM | 64135M105 |
| LEA | Lear Corp | 2 | $176 | 0.0% | $88.00 * | $95.98 | -10.2% | COM | 521865204 |
| AVTX | Avalo Therapeutics Inc | 22 | $176 | 0.0% | $8.00 | $10.69 | -25.1% | COM | 05338F306 |
| — | ProKidney Corp A | 201 | $176 | 0.0% | $0.88 | $0.90 | — | COM | G7S53R104 |
| HCKT | Hackett Group | 6 | $175 | 0.0% | $29.17 | $28.88 | +1.2% | COM | 404609109 |
| LAB | Standard BioTools Inc | 162 | $175 | 0.0% | $1.08 | $1.86 | -42.0% | COM | 34385P108 |
| FMS | Fresenius Medical Care AG & Co KGaA ADR | 7 | $174 | 0.0% | $24.86 | $22.01 | +13.1% | ADR | 358029106 |
| UBCP | United Bancorp Inc | 13 | $174 | 0.0% | $13.38 | $13.16 | +2.0% | COM | 909911109 |
| — | Palatin Technologies Inc | 299 | $174 | 0.0% | $0.58 | $1.11 | — | COM | 696077502 |
| GHG | GreenTree Hospitality Group Ltd ADR | 72 | $174 | 0.0% | $2.42 | $2.80 | -13.5% | ADR | 39579V100 |
| VTVT | vTv Therapeutics Inc A | 10 | $173 | 0.0% | $17.30 | $16.70 | +3.7% | COM | 918385204 |
| — | Stardust Power Inc | 365 | $172 | 0.0% | $0.47 | $0.60 | — | COM | 854936101 |
| SMRT | SmartRent Inc | 141 | $171 | 0.0% | $1.21 | $1.68 | -27.8% | COM | 83193G107 |
| HMN | Horace Mann Educators Corporation | 4 | $171 | 0.0% | $42.75 | $39.05 | +9.4% | COM | 440327104 |
| — | Calidi Biotherapeutics Inc | 300 | $170 | 0.0% | $0.57 | $0.57 | — | COM | 320703309 |
| CGTX | Cognition Therapeutics Inc | 401 | $169 | 0.0% | $0.42 | $0.59 | -28.4% | COM | 19243B102 |
| MLR | Miller Industries Inc TENN | 4 | $169 | 0.0% | $42.25 | $66.68 | -37.4% | COM | 600551204 |
| SINT | SiNtx Technologies Inc | 63 | $168 | 0.0% | $2.67 | $3.36 | -20.9% | COM | 829392703 |
| — | BiomX Inc | 300 | $167 | 0.0% | $0.56 | $0.73 | — | COM | 09090D301 |
| PGEN | Precigen Inc | 112 | $167 | 0.0% | $1.49 | $0.85 | +74.7% | COM | 74017N105 |
| — | IN8bio Inc | 1,007 | $167 | 0.0% | $0.17 | $0.17 | — | COM | 45674E109 |
| VLRS | Controladora Vuela ADR | 32 | $167 | 0.0% | $5.22 | $7.19 | -27.4% | ADR | 21240E105 |
| AVA | Avista Corporation | 4 | $167 | 0.0% | $41.75 * | $35.43 | +13.8% | COM | 05379B107 |
| — | Digital Ally Inc | 6,936 | $167 | 0.0% | $0.02 | $0.09 | — | COM | 25382T200 |
| SRTS | Sensus Healthcare Inc | 35 | $166 | 0.0% | $4.74 | $5.82 | -18.7% | COM | 81728J109 |
| PBYI | Puma Biotechnology Inc | 56 | $166 | 0.0% | $2.96 | $2.91 | +1.7% | COM | 74587V107 |
| MTC | MMTEC Inc | 202 | $165 | 0.0% | $0.82 | $2.65 | -69.2% | COM | G6181K122 |
| GEF | Greif Inc A | 3 | $165 | 0.0% | $55.00 * | $60.72 | -11.7% | COM | 397624107 |
| RCUS | Arcus Biosciences Inc | 21 | $165 | 0.0% | $7.86 | $16.33 | -51.9% | COM | 03969F109 |
| NRSN | NeuroSense Therapeutics Ltd | 175 | $163 | 0.0% | $0.93 * | $1.15 | -3.9% | COM | M74240108 |
| — | ProPhase Labs Inc | 404 | $163 | 0.0% | $0.40 | $0.76 | — | COM | 74345W108 |
| MGLD | The Marygold Companies Inc | 170 | $162 | 0.0% | $0.95 | $1.42 | -32.9% | COM | 57403M104 |
| FRME | First Merchants Corp | 4 | $162 | 0.0% | $40.50 * | $39.88 | -1.4% | COM | 320817109 |
| PRG | PROG Holdings Inc | 6 | $160 | 0.0% | $26.67 | $36.49 | -28.1% | COM | 74319R101 |
| GSM | Ferroglobe PLC | 43 | $160 | 0.0% | $3.72 | $4.22 | -12.9% | COM | G33856108 |
| THRM | Gentherm Inc | 6 | $160 | 0.0% | $26.67 | $40.77 | -34.4% | COM | 37253A103 |
| TXNM | TXNM Energy Inc | 3 | $160 | 0.0% | $53.33 | $46.17 | +15.8% | COM | 69349H107 |
| VTYX | Ventyx Biosciences Inc | 138 | $159 | 0.0% | $1.15 * | $2.27 | -24.2% | COM | 92332V107 |
| ECX | ECARX Holdings Inc A | 125 | $158 | 0.0% | $1.26 | $2.14 | -41.0% | COM | G29201103 |
| WLFC | Willis Lease Finance Corp | 1 | $158 | 0.0% | $158.00 | $194.31 | -18.7% | COM | 970646105 |
| MARM | FT Vest US Equity Max Buffer March ETF | 5 | $157 | 0.0% | $31.40 | $30.82 | +1.8% | ETF | 33740U612 |
| PSFE | Paysafe Limited | 10 | $157 | 0.0% | $15.70 | $20.25 | -22.5% | COM | G6964L206 |
| — | Xylo Technologies Ltd ADR | 32 | $157 | 0.0% | $4.91 | $3.63 | — | ADR | 58471G508 |
| SEIC | SEI Investments | 2 | $155 | 0.0% | $77.50 | $77.08 | -0.5% | COM | 784117103 |
| — | Soho House & Co Inc | 25 | $155 | 0.0% | $6.20 | $7.46 | — | COM | 586001109 |
| — | Leslie's Inc | 211 | $155 | 0.0% | $0.73 | $2.23 | — | COM | 527064109 |
| OPK | Opko Health Inc | 93 | $154 | 0.0% | $1.66 | $1.53 | +8.4% | COM | 68375N103 |
| — | SeaStar Medical Holding Corp | 93 | $154 | 0.0% | $1.66 | $1.94 | — | COM | 81256L203 |
| PESI | Perma-Fix Environmental Services Inc | 21 | $153 | 0.0% | $7.29 | $10.17 | -28.5% | COM | 714157203 |
| PAHC | Phibro Animal Health A | 7 | $150 | 0.0% | $21.43 | $22.35 | -4.4% | COM | 71742Q106 |
| ACRV | Acrivon Therapeutics Inc | 74 | $150 | 0.0% | $2.03 | $7.27 | -72.1% | COM | 004890109 |
| USAR | USA Rare Earth Inc A | 25 | $149 | 0.0% | $5.96 | $11.73 | -49.4% | COM | 91733P107 |
| PKE | Park Aerospace Corp | 11 | $148 | 0.0% | $13.45 | $14.40 | -6.6% | COM | 70014A104 |
| CNET | ZW Data Action Technologies Inc | 100 | $148 | 0.0% | $1.48 | $1.90 | -22.0% | COM | 98880R307 |
| NTGR | NETGEAR Inc | 6 | $147 | 0.0% | $24.50 | $23.51 | +4.0% | COM | 64111Q104 |
| THFF | First Financial Corporation | 3 | $147 | 0.0% | $49.00 * | $45.17 | +4.4% | COM | 320218100 |
| CVRX | CVRx Inc | 12 | $147 | 0.0% | $12.25 | $12.34 | -0.9% | COM | 126638105 |
| GBR | New Concept Energy Inc | 189 | $146 | 0.0% | $0.77 | $1.09 | -29.7% | COM | 643611106 |
| MNRO | Monro Inc | 10 | $145 | 0.0% | $14.50 | $20.77 | -30.3% | COM | 610236101 |
| IFBD | Infobird Co Ltd | 100 | $145 | 0.0% | $1.45 | $2.15 | -32.5% | COM | G47724300 |
| — | PlayAGS Inc | 12 | $145 | 0.0% | $12.08 | $11.54 | — | COM | 72814N104 |
| AMAL | Amalgamated Bank | 5 | $144 | 0.0% | $28.80 * | $33.53 | -15.9% | COM | 022671101 |
| TTMI | TTM Technologies Inc | 7 | $144 | 0.0% | $20.57 | $22.65 | -9.5% | COM | 87305R109 |
| ASUR | Asure Software Inc | 15 | $143 | 0.0% | $9.53 | $9.20 | +3.8% | COM | 04649U102 |
| — | Ekso Bionics Holdings Inc | 355 | $143 | 0.0% | $0.40 | $0.60 | — | COM | 282644301 |
| MNTK | Montauk Renewables Inc | 68 | $142 | 0.0% | $2.09 | $4.74 | -55.9% | COM | 61218C103 |
| UVSP | Univest Financial Corporation | 5 | $142 | 0.0% | $28.40 | $29.72 | -4.6% | COM | 915271100 |
| IOBT | IO Biotech Inc | 130 | $142 | 0.0% | $1.09 * | $0.99 | -5.0% | COM | 449778109 |
| CRBU | Caribou Biosciences Inc | 154 | $141 | 0.0% | $0.92 | $2.00 | -54.4% | COM | 142038108 |
| FPXI | FT Int'l Equity Opportunities ETF | 3 | $141 | 0.0% | $47.00 | $48.89 | -3.7% | ETF | 33734X853 |
| BROGF | Brooge Energy Ltd | 111 | $141 | 0.0% | $1.27 | $1.27 | — | COM | G1611B107 |
| MCHB | HomeStreet Inc | 12 | $141 | 0.0% | $11.75 | $12.38 | -5.1% | COM | 43785V102 |
| CTNM | Contineum Therapeutics Inc | 20 | $140 | 0.0% | $7.00 | $9.10 | -23.3% | COM | 21217B100 |
| HYLN | Hyliion Holdings Corp | 100 | $140 | 0.0% | $1.40 | $1.98 | -29.3% | COM | 449109107 |
| — | Cheer Holding Inc A | 105 | $140 | 0.0% | $1.33 | $2.49 | — | COM | G39973204 |
| ULY | Urgent.ly Inc | 30 | $140 | 0.0% | $4.67 * | $5.77 | 0.0% | COM | 916931207 |
| ACNT | Ascent Industries Co | 11 | $139 | 0.0% | $12.64 | $10.29 | +23.0% | COM | 871565107 |
| ELUT | Elutia Inc | 55 | $139 | 0.0% | $2.53 | $3.88 | -34.7% | COM | 05479K106 |
| GAMB | Gambling.com Group Ltd | 11 | $139 | 0.0% | $12.64 | $11.76 | +7.3% | COM | G3R239101 |
| CSBR | Champions Oncology Inc | 16 | $139 | 0.0% | $8.69 | $8.86 | -2.0% | COM | 15870P307 |
| FC | Franklin Covey Co | 5 | $138 | 0.0% | $27.60 | $38.43 | -28.1% | COM | 353469109 |
| MSBI | Midland States Bancorp Inc | 8 | $137 | 0.0% | $17.13 * | $22.32 | -28.4% | COM | 597742105 |
| JACK | Jack in The Box Inc | 5 | $136 | 0.0% | $27.20 | $40.53 | -32.9% | COM | 466367109 |
| — | Diversified Energy Co PLC | 10 | $135 | 0.0% | $13.50 | $14.20 | — | COM | G2891G204 |
| STTK | Shattuck Labs Inc | 142 | $135 | 0.0% | $0.95 | $1.24 | -23.3% | COM | 82024L103 |
| AUNA | Auna SA A | 19 | $135 | 0.0% | $7.11 | $6.94 | +2.4% | COM | L0415A103 |
| TORO | Toro Corp | 54 | $134 | 0.0% | $2.48 | $2.96 | -16.3% | COM | Y8900D108 |
| GIC | Global Industrial | 6 | $134 | 0.0% | $22.33 * | $27.98 | -22.1% | COM | 37892E102 |
| ENGN | Engene Holdings Inc | 30 | $134 | 0.0% | $4.47 | $7.77 | -42.3% | COM | 29286M105 |
| DV | DoubleVerify Holdings Inc | 10 | $134 | 0.0% | $13.40 | $18.55 | -27.9% | COM | 25862V105 |
| — | Lottery.com | 150 | $134 | 0.0% | $0.89 | $0.89 | — | COM | 54570M207 |
| WPRT | Westport Fuel Systems Inc | 36 | $134 | 0.0% | $3.72 | $4.20 | -11.6% | COM | 960908507 |
| RELL | Richardson Electronics Ltd | 12 | $134 | 0.0% | $11.17 * | $13.42 | -18.8% | COM | 763165107 |
| WFCF | Where Food Comes From Inc | 12 | $133 | 0.0% | $11.08 | $11.74 | -5.7% | COM | 96327X200 |
| IFS | Intercorp Financial Services | 4 | $133 | 0.0% | $33.25 | $27.91 | +18.7% | COM | P5626F128 |
| NRDY | Nerdy Inc A | 94 | $133 | 0.0% | $1.41 | $1.32 | +7.6% | COM | 64081V109 |
| HNI | HNI Corporation | 3 | $133 | 0.0% | $44.33 | $53.64 | -17.3% | COM | 404251100 |
| OLMA | Olema Pharmaceuticals Inc | 35 | $132 | 0.0% | $3.77 | $9.99 | -62.4% | COM | 68062P106 |
| ONMD | OneMedNet Corp A | 244 | $132 | 0.0% | $0.54 | $0.92 | -41.5% | COM | 68270C103 |
| BRTX | Biorestorative Therapies Inc | 74 | $132 | 0.0% | $1.78 | $1.62 | +10.1% | COM | 090655606 |
| BMRC | Bank of Marin Bancorp | 6 | $132 | 0.0% | $22.00 * | $22.45 | -5.7% | COM | 063425102 |
| ALGS | Aligos Therapeutics Inc | 16 | $132 | 0.0% | $8.25 | $19.32 | -57.3% | COM | 01626L204 |
| LPTH | LightPath Technologies Inc A | 65 | $131 | 0.0% | $2.02 | $1.94 | +3.9% | COM | 532257805 |
| ZKIN | ZK International Group Co Ltd | 103 | $131 | 0.0% | $1.27 | $1.40 | -9.2% | COM | G9892K209 |
| BLCO | Bausch Lomb Corp | 9 | $131 | 0.0% | $14.56 | $19.52 | -25.7% | COM | 071705107 |
| — | Brand Engagement Network Inc | 380 | $131 | 0.0% | $0.34 | $0.34 | — | COM | 104932108 |
| VRPX | Virpax Pharmaceuticals Inc | 108 | $130 | 0.0% | $1.20 * | $6.12 | 0.0% | COM | 928251305 |
| SKYH | Sky Harbour Group Corporation | 10 | $130 | 0.0% | $13.00 | $11.69 | +11.3% | COM | 83085C107 |
| PLX | Protalix BioTherapeutics Inc | 50 | $128 | 0.0% | $2.56 | $2.39 | +7.2% | COM | 74365A309 |
| SYBX | Synlogic Inc | 103 | $128 | 0.0% | $1.24 * | $1.36 | -0.1% | COM | 87166L209 |
| IDAI | T Stamp Inc A | 66 | $128 | 0.0% | $1.94 | $0.33 | +488.7% | COM | 873048508 |
| MYPS | Playstudios Inc A | 100 | $127 | 0.0% | $1.27 * | $0.17 | -25.9% | COM | 72815G108 |
| PHIN | Phinia Inc | 3 | $127 | 0.0% | $42.33 | $48.20 | -13.4% | COM | 71880K101 |
| PDSB | PDS Biotechnology Corporation | 106 | $126 | 0.0% | $1.19 | $2.65 | -55.0% | COM | 70465T107 |
| — | Cellectar Biosciences Inc | 400 | $126 | 0.0% | $0.32 | $0.30 | — | COM | 15117F807 |
| SGA | Saga Communications Inc A | 10 | $125 | 0.0% | $12.50 | $12.97 | -3.8% | COM | 786598300 |
| BYSI | BeyondSpring Inc | 87 | $125 | 0.0% | $1.44 | $1.97 | -27.1% | COM | G10830100 |
| JFIN | Jiayin Group Inc ADR | 9 | $124 | 0.0% | $13.78 | $6.68 | +105.6% | ADR | 47737C104 |
| TRST | TrustCo Bank Corp NY | 4 | $122 | 0.0% | $30.50 * | $33.12 | -10.7% | COM | 898349204 |
| SMXT | Solarmax Technology Inc | 102 | $122 | 0.0% | $1.20 | $1.32 | -9.2% | COM | 83419H103 |
| — | TNL Mediagene | 161 | $122 | 0.0% | $0.76 | $2.32 | — | COM | G8924F105 |
| KRRO | Korro Bio Inc | 7 | $122 | 0.0% | $17.43 | $51.39 | -66.1% | COM | 500946108 |
| KTCC | Key Tronic Corporation | 47 | $121 | 0.0% | $2.57 | $3.32 | -22.3% | COM | 493144109 |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 3 | $121 | 0.0% | $40.33 | $34.08 | +16.7% | COM | 63888U108 |
| AIOT | Powerfleet Inc | 22 | $121 | 0.0% | $5.50 | $6.02 | -8.8% | COM | 73931J109 |
| PFS | Provident Financial Services Inc | 7 | $120 | 0.0% | $17.14 * | $17.93 | -8.8% | COM | 74386T105 |
| — | GraniteShares 1x Short COIN Daily ETF | 8 | $120 | 0.0% | $15.00 | $14.25 | — | ETF | 38747R728 |
| PEBO | Peoples Bancorp Inc OH | 4 | $119 | 0.0% | $29.75 | $32.46 | -8.6% | COM | 709789101 |
| ZYME | Zymeworks Inc | 10 | $119 | 0.0% | $11.90 | $13.98 | -14.8% | COM | 98985Y108 |
| UVE | Universal Insurance Holdings Inc | 5 | $119 | 0.0% | $23.80 | $20.92 | +13.3% | COM | 91359V107 |
| SHMD | SCHMID Group NV | 30 | $119 | 0.0% | $3.97 | $2.67 | +48.2% | COM | N68722102 |
| — | James Hardie Industries plc ADR | 5 | $118 | 0.0% | $23.60 | $29.32 | — | ADR | 47030M106 |
| — | Vivid Seats Inc A | 40 | $118 | 0.0% | $2.95 | $4.21 | — | COM | 92854T100 |
| HDL | Super Hi International Holding Ltd ADR | 5 | $116 | 0.0% | $23.20 | $24.75 | -6.4% | ADR | 86803S106 |
| EB | Eventbrite Inc A | 55 | $116 | 0.0% | $2.11 * | $3.32 | -9.5% | COM | 29975E109 |
| ADAG | Adagene Inc ADR | 76 | $116 | 0.0% | $1.53 | $2.37 | -35.9% | ADR | 005329107 |
| BZ | Kanzhun Ltd ADR | 6 | $115 | 0.0% | $19.17 | $16.28 | +17.8% | ADR | 48553T106 |
| SNDR | Schneider National Inc B | 5 | $114 | 0.0% | $22.80 | $29.74 | -23.2% | COM | 80689H102 |
| MHK | Mohawk Industries Inc | 1 | $114 | 0.0% | $114.00 | $139.79 | -18.3% | COM | 608190104 |
| — | OneConnect Financial Technology Co L ADR | 17 | $114 | 0.0% | $6.71 | $2.41 | — | ADR | 68248T204 |
| RRX | Regal Rexnord Corp | 1 | $114 | 0.0% | $114.00 | $138.92 | -18.0% | COM | 758750103 |
| MYRG | MYR Group Inc | 1 | $113 | 0.0% | $113.00 | $139.87 | -19.1% | COM | 55405W104 |
| — | Chemomab Therapeutics Ltd ADR | 104 | $113 | 0.0% | $1.09 | $1.78 | — | ADR | 16385C104 |
| FDMT | 4D Molecular Therapeutics Inc | 35 | $113 | 0.0% | $3.23 | $7.85 | -58.8% | COM | 35104E100 |
| IMTX | Immatics NV | 25 | $113 | 0.0% | $4.52 | $8.59 | -47.5% | COM | N44445109 |
| IMRX | Immuneering Corp A | 74 | $112 | 0.0% | $1.51 | $2.07 | -26.7% | COM | 45254E107 |
| RENT | Rent the Runway Inc | 25 | $112 | 0.0% | $4.48 | $8.98 | -50.4% | COM | 76010Y202 |
| — | Hub Cyber Security Ltd | 39 | $112 | 0.0% | $2.87 | $2.87 | — | COM | M6000J168 |
| — | Acurx Pharmaceuticals Inc | 284 | $111 | 0.0% | $0.39 | $0.79 | — | COM | 00510M104 |
| — | TrueCar Inc | 70 | $111 | 0.0% | $1.59 | $3.43 | — | COM | 89785L107 |
| TSHA | Taysha Gene Therapies Inc | 80 | $111 | 0.0% | $1.39 | $2.07 | -33.0% | COM | 877619106 |
| CENT | Central Garden & Pet Co | 3 | $110 | 0.0% | $36.67 | $36.62 | +0.1% | COM | 153527106 |
| BTMD | Biote Corp | 33 | $110 | 0.0% | $3.33 | $5.78 | -42.4% | COM | 090683103 |
| ARL | American Realty Investors Inc | 10 | $110 | 0.0% | $11.00 | $15.34 | -28.6% | COM | 029174109 |
| — | Territorial Bancorp Inc | 13 | $109 | 0.0% | $8.38 | $9.69 | — | COM | 88145X108 |
| GIII | G-III Apparel Group | 4 | $109 | 0.0% | $27.25 | $31.33 | -13.0% | COM | 36237H101 |
| USAU | US Gold Corp | 12 | $109 | 0.0% | $9.08 | $6.90 | +31.7% | COM | 90291C201 |
| EYPT | EyePoint Pharmaceuticals Inc | 20 | $108 | 0.0% | $5.40 | $8.61 | -37.1% | COM | 30233G209 |
| REPL | Replimune Group Inc | 11 | $107 | 0.0% | $9.73 | $12.15 | -19.8% | COM | 76029N106 |
| HROW | Harrow Inc | 4 | $106 | 0.0% | $26.50 | $44.25 | -39.9% | COM | 415858109 |
| MMSI | Merit Medical Systems Inc | 1 | $106 | 0.0% | $106.00 | $103.16 | +2.5% | COM | 589889104 |
| VISN | Commscope Holding Company Inc | 20 | $106 | 0.0% | $5.30 | $5.60 | -5.1% | COM | 20337X109 |
| AVO | Mission Produce Inc | 10 | $105 | 0.0% | $10.50 | $12.92 | -18.9% | COM | 60510V108 |
| ADTN | ADTRAN Holdings Inc | 12 | $105 | 0.0% | $8.75 | $7.38 | +18.1% | COM | 00486H105 |
| IRTC | iRhythm Technologies Inc | 1 | $105 | 0.0% | $105.00 | $78.57 | +33.2% | COM | 450056106 |
| LGND | Ligand Pharmaceuticals Inc | 1 | $105 | 0.0% | $105.00 | $113.09 | -7.0% | COM | 53220K504 |
| AMSF | AMERISAFE Inc | 2 | $105 | 0.0% | $52.50 * | $48.75 | +2.2% | COM | 03071H100 |
| MKTW | MarketWise Inc A | 211 | $104 | 0.0% | $0.49 * | $10.93 | -15.1% | COM | 57064P206 |
| SBFG | SB Financial Group Inc | 5 | $104 | 0.0% | $20.80 | $20.45 | +1.8% | COM | 78408D105 |
| ACRS | Aclaris Therapeutics Inc | 67 | $103 | 0.0% | $1.54 | $2.48 | -38.4% | COM | 00461U105 |
| LAKE | Lakeland Industries Inc | 5 | $102 | 0.0% | $20.40 | $23.00 | -11.7% | COM | 511795106 |
| DCTH | Delcath Systems Inc | 8 | $102 | 0.0% | $12.75 | $10.55 | +20.6% | COM | 24661P807 |
| — | Elevation Oncology Inc | 395 | $102 | 0.0% | $0.26 | $0.43 | — | COM | 28623U101 |
| — | Avadel Pharmaceuticals | 13 | $102 | 0.0% | $7.85 | $9.72 | — | COM | G29687103 |
| III | Information Services Group Inc | 26 | $102 | 0.0% | $3.92 * | $3.19 | +19.4% | COM | 45675Y104 |
| WABC | Westamerica Bancorporation | 2 | $101 | 0.0% | $50.50 * | $50.92 | -4.3% | COM | 957090103 |
| PRDO | Perdoceo Education Corp | 4 | $101 | 0.0% | $25.25 | $26.11 | -4.9% | COM | 71363P106 |
| — | Super League Enterprise Inc | 429 | $101 | 0.0% | $0.24 | $0.52 | — | COM | 86804F301 |
| SBEV | Splash Beverage Group Inc | 72 | $101 | 0.0% | $1.40 * | $6.38 | 0.0% | COM | 84862C302 |
| WLK | Westlake Corporation | 1 | $100 | 0.0% | $100.00 * | $126.38 | -22.6% | COM | 960413102 |
| CTSO | Cytosorbents Corp | 100 | $100 | 0.0% | $1.00 | $0.98 | +1.9% | COM | 23283X206 |
| — | QVC Group Inc B | 15 | $100 | 0.0% | $6.67 | $2.87 | — | COM | 74915M209 |
| RBA | RB Global Inc | 1 | $100 | 0.0% | $100.00 | $95.41 | +5.1% | COM | 74935Q107 |
| ABTS | Abits Group Inc | 33 | $99 | 0.0% | $3.00 | $1.24 | +142.7% | COM | G6S34K113 |
| ANRO | Alto Neuroscience Inc | 46 | $99 | 0.0% | $2.15 | $4.33 | -50.1% | COM | 02157Q109 |
| MSGE | Madison Square Garden Entertainment Corp | 3 | $98 | 0.0% | $32.67 | $38.65 | -15.3% | COM | 558256103 |
| SLP | Simulations Plus Inc | 4 | $98 | 0.0% | $24.50 | $30.43 | -19.4% | COM | 829214105 |
| — | UTime Limited | 62 | $98 | 0.0% | $1.58 | $1.58 | — | COM | G9411M124 |
| CENTA | Central Garden & Pet Company A | 3 | $98 | 0.0% | $32.67 | $31.85 | +2.8% | COM | 153527205 |
| — | Inuvo Inc | 277 | $98 | 0.0% | $0.35 | $0.35 | — | COM | 46122W204 |
| QNCX | Quince Therapeutics Inc | 74 | $98 | 0.0% | $1.32 * | $1.50 | +1.7% | COM | 22053A107 |
| ELSE | Electro-Sensors Inc | 22 | $97 | 0.0% | $4.41 * | $4.28 | +12.1% | COM | 285233102 |
| AVNW | Aviat Networks Inc | 5 | $96 | 0.0% | $19.20 | $18.70 | +2.5% | COM | 05366Y201 |
| TIPT | Tiptree Inc | 4 | $96 | 0.0% | $24.00 | $21.26 | +13.3% | COM | 88822Q103 |
| LPL | LG Display Co Ltd ADR | 31 | $96 | 0.0% | $3.10 | $3.52 | -11.8% | ADR | 50186V102 |
| JAGX | Jaguar Health Inc | 20 | $95 | 0.0% | $4.75 * | $17.77 | 0.0% | COM | 47010C888 |
| — | Vor BioPharma Inc | 133 | $95 | 0.0% | $0.71 | $1.11 | — | COM | 929033108 |
| IOSP | Innospec Inc | 1 | $95 | 0.0% | $95.00 * | $111.62 | -16.9% | COM | 45768S105 |
| SF | Stifel Financial Corp | 1 | $94 | 0.0% | $94.00 | $105.03 | -11.4% | COM | 860630102 |
| MBAI | Check Cap Ltd | 119 | $94 | 0.0% | $0.79 * | $1.06 | -6.5% | COM | M2361E179 |
| VICR | Vicor Corporation | 2 | $94 | 0.0% | $47.00 | $49.95 | -6.4% | COM | 925815102 |
| PKBK | Parke Bancorp Inc | 5 | $94 | 0.0% | $18.80 * | $20.89 | -12.9% | COM | 700885106 |
| MGEE | MGE Energy Inc | 1 | $93 | 0.0% | $93.00 | $94.30 | -3.0% | COM | 55277P104 |
| — | Synovus Financial Corp | 2 | $93 | 0.0% | $46.50 | $51.00 | — | COM | 87161C501 |
| FBRX | Forte Biosciences Inc | 12 | $93 | 0.0% | $7.75 | $11.89 | -34.8% | COM | 34962G208 |
| IRWD | Ironwood Pharmaceuticals Inc | 63 | $93 | 0.0% | $1.48 | $4.06 | -63.8% | COM | 46333X108 |
| AUTL | Autolus Therapeutics plc ADR | 60 | $93 | 0.0% | $1.55 | $3.16 | -50.9% | ADR | 05280R100 |
| — | Hall of Fame Resort & Entertainment Co | 111 | $92 | 0.0% | $0.83 | $1.28 | — | COM | 40619L201 |
| AVD | American Vanguard Corp | 21 | $92 | 0.0% | $4.38 | $5.40 | -18.5% | COM | 030371108 |
| BPRN | Princeton Bancorp Inc | 3 | $92 | 0.0% | $30.67 * | $34.81 | -15.6% | COM | 74179A107 |
| NWS | News Corporation B | 3 | $91 | 0.0% | $30.33 | $29.98 | +1.0% | COM | 65249B208 |
| SENEB | Seneca Foods Corporation | 1 | $91 | 0.0% | $91.00 | $80.11 | +13.3% | COM | 817070105 |
| HOUR | Hour Loop Inc | 61 | $90 | 0.0% | $1.48 | $1.59 | -7.8% | COM | 44170P106 |
| — | OceanPal Inc | 104 | $90 | 0.0% | $0.87 | $1.16 | — | COM | Y6430L202 |
| ANIK | Anika Therapeutics Inc | 6 | $90 | 0.0% | $15.00 | $18.18 | -17.3% | COM | 035255108 |
| EWBC | East West Bancorp Inc | 1 | $90 | 0.0% | $90.00 * | $94.86 | -7.8% | COM | 27579R104 |
| NERV | Minerva Neurosciences Inc | 53 | $90 | 0.0% | $1.70 | $2.36 | -28.0% | COM | 603380205 |
| EVGN | Evogene Ltd | 72 | $90 | 0.0% | $1.25 | $1.97 | -36.6% | COM | M4119S187 |
| ADSE | Ads-Tec Energy Public Limited Company | 6 | $90 | 0.0% | $15.00 | $13.86 | +8.2% | COM | G0085J117 |
| CCB | Coastal Financial Corp WA | 1 | $90 | 0.0% | $90.00 | $69.78 | +29.6% | COM | 19046P209 |
| FTCS | First Trust Capital Strength ETF | 1 | $90 | 0.0% | $90.00 | $89.33 | +0.3% | ETF | 33733E104 |
| SCLX | Scilex Holding Co | 360 | $89 | 0.0% | $0.25 * | $12.56 | -30.6% | COM | 80880W205 |
| WLYB | John Wiley & Sons Inc | 2 | $89 | 0.0% | $44.50 | $49.07 | -8.7% | COM | 968223305 |
| PSMT | PriceSmart Inc | 1 | $88 | 0.0% | $88.00 | $89.69 | -3.0% | COM | 741511109 |
| VRM | Vroom Inc | 3 | $88 | 0.0% | $29.33 | $26.79 | +9.7% | COM | 92918V307 |
| DPRO | Draganfly Inc | 32 | $88 | 0.0% | $2.75 | $3.29 | -16.6% | COM | 26142Q304 |
| NGS | Natural Gas Services Group Inc | 4 | $88 | 0.0% | $22.00 | $24.13 | -9.9% | COM | 63886Q109 |
| WILC | G Willi-Food International Ltd | 6 | $88 | 0.0% | $14.67 | $13.39 | +9.1% | COM | M52523103 |
| AGIO | Agios Pharmaceuticals Inc | 3 | $88 | 0.0% | $29.33 | $46.98 | -37.6% | COM | 00847X104 |
| OSG | Ambac Financial Group Inc | 10 | $88 | 0.0% | $8.80 | $12.05 | -27.4% | COM | 023139884 |
| AERT | Aeries Technology Inc A | 150 | $87 | 0.0% | $0.58 * | $1.36 | -51.5% | COM | G0136H102 |
| ODD | Oddity Tech Ltd A | 2 | $87 | 0.0% | $43.50 | $43.01 | +0.6% | COM | M7518J104 |
| — | Cara Therapeutics Inc | 17 | $86 | 0.0% | $5.06 | $6.14 | — | COM | 140755208 |
| BUSE | First Busey Corp | 4 | $86 | 0.0% | $21.50 * | $23.18 | -10.8% | COM | 319383204 |
| LBRDA | Liberty Broadband Corp A | 1 | $85 | 0.0% | $85.00 * | $74.78 | +6.5% | COM | 530307107 |
| ICFI | ICF International Inc | 1 | $85 | 0.0% | $85.00 | $149.60 | -43.2% | COM | 44925C103 |
| SSTI | SoundThinking Inc | 5 | $85 | 0.0% | $17.00 | $12.00 | +41.3% | COM | 82536T107 |
| TITN | Titan Machinery Inc | 5 | $85 | 0.0% | $17.00 | $15.70 | +8.5% | COM | 88830R101 |
| PATK | Patrick Industries Inc | 1 | $85 | 0.0% | $85.00 | $87.55 | -4.6% | COM | 703343103 |
| PFBC | Preferred Bank | 1 | $84 | 0.0% | $84.00 | $88.28 | -5.2% | COM | 740367404 |
| AMBR | Amber International Holding Ltd ADR | 7 | $84 | 0.0% | $12.00 | $4.94 | +142.7% | ADR | 45113Y203 |
| LMAT | LeMaitre Vascular Inc | 1 | $84 | 0.0% | $84.00 | $95.20 | -12.5% | COM | 525558201 |
| — | Accolade Inc | 12 | $84 | 0.0% | $7.00 | $4.33 | — | COM | 00437E102 |
| — | SciSparc Ltd | 285 | $83 | 0.0% | $0.29 | $0.31 | — | COM | M82618113 |
| FWDI | Forward Industries Inc | 20 | $83 | 0.0% | $4.15 * | $4.02 | +26.7% | COM | 349862409 |
| MCS | Marcus Corporation | 5 | $83 | 0.0% | $16.60 | $19.83 | -15.9% | COM | 566330106 |
| MXCT | MaxCyte Inc | 30 | $82 | 0.0% | $2.73 | $3.94 | -30.8% | COM | 57777K106 |
| MXC | Mexco Energy Corporation | 10 | $82 | 0.0% | $8.20 | $11.80 | -31.8% | COM | 592770101 |
| APRE | Aprea Therapeutics Inc | 40 | $82 | 0.0% | $2.05 | $3.34 | -39.0% | COM | 03836J201 |
| SYRE | Spyre Therapeutics Inc | 5 | $81 | 0.0% | $16.20 | $29.32 | -45.0% | COM | 00773J202 |
| AVAH | Aveanna Healthcare Holdings Inc | 15 | $81 | 0.0% | $5.40 | $4.72 | +14.9% | COM | 05356F105 |
| CAC | Camden National Corporation | 2 | $81 | 0.0% | $40.50 * | $41.82 | -7.2% | COM | 133034108 |
| JANX | Janux Therapeutics Inc | 3 | $81 | 0.0% | $27.00 | $52.89 | -49.0% | COM | 47103J105 |
| — | Akero Therapeutics Inc | 2 | $81 | 0.0% | $40.50 | $28.00 | — | COM | 00973Y108 |
| BGSF | BGSF Inc | 22 | $81 | 0.0% | $3.68 * | $4.96 | -46.7% | COM | 05601C105 |
| NKSH | National Bankshares Inc | 3 | $80 | 0.0% | $26.67 * | $28.23 | -10.6% | COM | 634865109 |
| — | Bolt Biotherapeutics Inc | 200 | $80 | 0.0% | $0.40 | $0.54 | — | COM | 097702104 |
| CZNC | Citizens & Northern Corp | 4 | $80 | 0.0% | $20.00 * | $18.18 | +4.5% | COM | 172922106 |
| — | CERo Therapeutics Holdings Inc | 110 | $80 | 0.0% | $0.73 | $0.06 | — | COM | 71902K303 |
| WTBA | West Bancorporation Inc | 4 | $80 | 0.0% | $20.00 | $21.86 | -8.8% | COM | 95123P106 |
| CTKB | Cytek Biosciences Inc | 20 | $80 | 0.0% | $4.00 | $5.57 | -28.0% | COM | 23285D109 |
| SLN | Silence Therapeutics plc ADR | 28 | $79 | 0.0% | $2.82 | $12.90 | -78.1% | ADR | 82686Q101 |
| VSTS | Vestis Corporation | 8 | $79 | 0.0% | $9.88 | $15.05 | -34.2% | COM | 29430C102 |
| ALXO | ALX Oncology Holdings Inc | 126 | $79 | 0.0% | $0.63 | $1.26 | -50.5% | COM | 00166B105 |
| TNET | TriNet Group Inc | 1 | $79 | 0.0% | $79.00 | $90.68 | -14.0% | COM | 896288107 |
| LGVN | Longeveron Inc | 50 | $78 | 0.0% | $1.56 | $1.97 | -21.2% | COM | 54303L203 |
| — | PAVmed Inc | 108 | $78 | 0.0% | $0.72 | $0.63 | — | COM | 70387R403 |
| — | Paranovus Entertainment Technology A | 57 | $78 | 0.0% | $1.37 | $1.37 | — | COM | G4289N205 |
| TSE | Trinseo PLC | 21 | $77 | 0.0% | $3.67 | $4.80 | -23.9% | COM | G9059U107 |
| EFXT | Enerflex Ltd | 10 | $77 | 0.0% | $7.70 | $7.95 | -3.1% | COM | 29269R105 |
| BCML | BayCom Corp | 3 | $76 | 0.0% | $25.33 * | $25.49 | -3.7% | COM | 07272M107 |
| WS | Worthington Steel | 3 | $76 | 0.0% | $25.33 | $38.99 | -35.0% | COM | 982104101 |
| FSBW | FS Bancorp Inc | 2 | $76 | 0.0% | $38.00 * | $42.75 | -14.1% | COM | 30263Y104 |
| OCS | Oculis Holding AG | 4 | $76 | 0.0% | $19.00 | $20.50 | -7.1% | COM | H5870P102 |
| TSMX | Direxion Daily TSM Bull 2X Shares ETF | 4 | $76 | 0.0% | $19.00 | $27.45 | -30.9% | ETF | 25461A544 |
| — | Greenlane Holdings Inc A | 274 | $75 | 0.0% | $0.27 | $0.49 | — | COM | 395330400 |
| BUFD | FT Vest Laddered Deep Buffer ETF | 3 | $75 | 0.0% | $25.00 | $25.45 | -2.0% | ETF | 33740U703 |
| NNBR | NN Inc | 33 | $75 | 0.0% | $2.27 | $3.82 | -40.8% | COM | 629337106 |
| — | Bluejay Diagnostics Inc | 20 | $75 | 0.0% | $3.75 | $3.75 | — | COM | 095633509 |
| — | eLong Power Holding Limited A | 101 | $75 | 0.0% | $0.74 | $1.32 | — | COM | G3016G103 |
| FULC | Fulcrum Therapeutics Inc | 26 | $75 | 0.0% | $2.88 | $3.69 | -21.9% | COM | 359616109 |
| LCNB | LCNB Corporation | 5 | $74 | 0.0% | $14.80 * | $14.85 | -4.6% | COM | 50181P100 |
| AVNT | Avient Corp | 2 | $74 | 0.0% | $37.00 | $40.15 | -9.6% | COM | 05368V106 |
| — | SolarWinds Inc | 4 | $74 | 0.0% | $18.50 | $14.25 | — | COM | 83417Q204 |
| EZPW | Ezcorp Inc A | 5 | $74 | 0.0% | $14.80 | $12.93 | +13.8% | COM | 302301106 |
| FLXS | Flexsteel Industries Inc | 2 | $73 | 0.0% | $36.50 | $53.78 | -33.1% | COM | 339382103 |
| TYGO | Tigo Energy Inc | 87 | $73 | 0.0% | $0.84 | $0.95 | -12.0% | COM | 88675P103 |
| AYTU | Aytu BioPharma Inc | 61 | $73 | 0.0% | $1.20 | $1.83 | -34.3% | COM | 054754858 |
| GEOS | Geospace Technologies Corp | 10 | $72 | 0.0% | $7.20 | $11.13 | -35.2% | COM | 37364X109 |
| REYN | Reynolds Consumer Products Inc | 3 | $72 | 0.0% | $24.00 * | $25.98 | -11.7% | COM | 76171L106 |
| SWVL | Swvl Holdings Corp A | 17 | $72 | 0.0% | $4.24 | $4.83 | -11.8% | COM | G86302125 |
| — | Y mAbs Therapeutics Inc | 16 | $71 | 0.0% | $4.44 | $7.81 | — | COM | 984241109 |
| LOAR | Loar Holdings Inc | 1 | $71 | 0.0% | $71.00 | $81.97 | -13.8% | COM | 53947R105 |
| GPUS | Hyperscale Data Inc | 32 | $71 | 0.0% | $2.22 * | $1.36 | -67.2% | COM | 09175M804 |
| KFS | Kingsway Financial Services Inc | 9 | $71 | 0.0% | $7.89 | $8.76 | -9.6% | COM | 496904202 |
| HAIN | The Hain Celestial Group Inc | 17 | $71 | 0.0% | $4.18 | $5.51 | -24.7% | COM | 405217100 |
| BRC | Brady Corporation A | 1 | $71 | 0.0% | $71.00 | $73.09 | -4.7% | COM | 104674106 |
| ARCB | ArcBest Corp | 1 | $71 | 0.0% | $71.00 | $104.85 | -33.1% | COM | 03937C105 |
| CNTX | Context Therapeutics Inc | 113 | $69 | 0.0% | $0.61 | $1.73 | -64.6% | COM | 21077P108 |
| FTCI | FTC Solar Inc | 24 | $69 | 0.0% | $2.88 | $4.56 | -37.1% | COM | 30320C301 |
| CTMX | CytomX Therapeutics Inc | 108 | $69 | 0.0% | $0.64 | $1.08 | -40.9% | COM | 23284F105 |
| DNLI | Denali Therapeutics Inc | 5 | $68 | 0.0% | $13.60 | $25.60 | -46.9% | COM | 24823R105 |
| HDSN | Hudson Technologies Inc | 11 | $68 | 0.0% | $6.18 | $6.59 | -6.4% | COM | 444144109 |
| LEGN | Legend Biotech Corporation ADR | 2 | $68 | 0.0% | $34.00 | $41.42 | -18.1% | ADR | 52490G102 |
| MMS | MAXIMUS Inc | 1 | $68 | 0.0% | $68.00 | $81.59 | -16.4% | COM | 577933104 |
| SABS | SAB Biotherapeutics Inc | 50 | $68 | 0.0% | $1.36 | $2.29 | -40.7% | COM | 78397T202 |
| FLD | Fold Holdings Inc | 11 | $68 | 0.0% | $6.18 | $9.00 | -31.1% | COM | 29103K100 |
| STEX | BioSig Technologies Inc | 111 | $67 | 0.0% | $0.60 | $1.23 | -51.2% | COM | 09073N300 |
| PACS | PACS Group Inc | 6 | $67 | 0.0% | $11.17 | $13.13 | -14.4% | COM | 69380Q107 |
| INVE | Identiv Inc | 21 | $67 | 0.0% | $3.19 | $3.75 | -14.9% | COM | 45170X205 |
| KMPR | Kemper Corp | 1 | $67 | 0.0% | $67.00 | $66.35 | +0.8% | COM | 488401100 |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 3 | $66 | 0.0% | $22.00 | $21.85 | +0.9% | ETF | 78464A383 |
| SUPN | Supernus Pharmaceuticals Inc | 2 | $66 | 0.0% | $33.00 | $35.21 | -7.0% | COM | 868459108 |
| — | QVC Group Inc A | 327 | $66 | 0.0% | $0.20 | $0.33 | — | COM | 74915M100 |
| SOHU | Sohu.com Inc | 5 | $66 | 0.0% | $13.20 | $13.92 | -5.4% | ADR | 83410S108 |
| — | Athira Pharma Inc | 228 | $65 | 0.0% | $0.29 | $0.49 | — | COM | 04746L104 |
| DTSS | Datasea Inc | 30 | $65 | 0.0% | $2.17 | $2.36 | -7.9% | COM | 238116305 |
| MSEX | Middlesex Water Co | 1 | $64 | 0.0% | $64.00 | $62.79 | +2.1% | COM | 596680108 |
| — | Pacific Premier Bancorp Inc | 3 | $64 | 0.0% | $21.33 | $25.00 | — | COM | 69478X105 |
| SRRK | Scholar Rock Holding Corporation | 2 | $64 | 0.0% | $32.00 | $32.56 | -1.3% | COM | 80706P103 |
| AMPY | Amplify Energy Corp | 17 | $64 | 0.0% | $3.76 | $6.54 | -42.8% | COM | 03212B103 |
| HSTM | Healthstream Inc | 2 | $64 | 0.0% | $32.00 | $30.86 | +4.3% | COM | 42222N103 |
| CREX | Creative Realities Inc | 33 | $64 | 0.0% | $1.94 | $3.69 | -47.1% | COM | 22530J309 |
| REE | REE Automotive Ltd A | 24 | $64 | 0.0% | $2.67 * | $7.96 | -9.9% | COM | M8287R202 |
| ASGN | ASGN Incorporated | 1 | $63 | 0.0% | $63.00 | $91.31 | -31.0% | COM | 00191U102 |
| INDB | Independent Bank Corp MA | 1 | $63 | 0.0% | $63.00 * | $63.84 | -4.3% | COM | 453836108 |
| SNBR | Sleep Number Corp | 10 | $63 | 0.0% | $6.30 * | $15.52 | -13.8% | COM | 83125X103 |
| SNCY | Sun Country Airlines Holdings Inc | 5 | $62 | 0.0% | $12.40 * | $13.57 | +14.1% | COM | 866683105 |
| APLM | Apollomics Inc A | 10 | $62 | 0.0% | $6.20 | $11.60 | -46.6% | COM | G0411D123 |
| AEON | AEON Biopharma Inc A | 106 | $61 | 0.0% | $0.58 | $7.09 | -91.8% | COM | 00791X209 |
| METU | Direxion Daily META Bull 2X Shares ETF | 2 | $61 | 0.0% | $30.50 | $39.60 | -23.2% | ETF | 25461A809 |
| NEOG | Neogen Corporation | 7 | $61 | 0.0% | $8.71 | $13.99 | -38.0% | COM | 640491106 |
| PLUS | ePlus Inc | 1 | $61 | 0.0% | $61.00 | $87.33 | -30.1% | COM | 294268107 |
| NAMS | Newamsterdam Pharma Co NV | 3 | $61 | 0.0% | $20.33 | $22.23 | -7.9% | COM | N62509109 |
| OSUR | Orasure Technologies Inc | 18 | $61 | 0.0% | $3.39 | $3.68 | -8.5% | COM | 68554V108 |
| EHTH | eHealth Inc | 9 | $60 | 0.0% | $6.67 | $5.55 | +20.3% | COM | 28238P109 |
| QCML | GraniteShares 2x Long QCOM Daily ETF | 3 | $60 | 0.0% | $20.00 | $20.00 | — | ETF | 38747R587 |
| HBNC | Horizon Bancorp Inc IN | 4 | $60 | 0.0% | $15.00 | $16.64 | -9.4% | COM | 440407104 |
| ABX | Abacus Global Management Inc | 8 | $60 | 0.0% | $7.50 * | $7.72 | -5.9% | COM | 00258Y104 |
| INFU | InfuSystem Holdings Inc | 11 | $59 | 0.0% | $5.36 | $7.88 | -31.7% | COM | 45685K102 |
| TPB | Turning Point Brands Inc | 1 | $59 | 0.0% | $59.00 | $53.39 | +11.3% | COM | 90041L105 |
| ROCK | Gibraltar Industries Inc | 1 | $59 | 0.0% | $59.00 | $68.17 | -13.9% | COM | 374689107 |
| ASH | Ashland Inc | 1 | $59 | 0.0% | $59.00 | $77.41 | -25.2% | COM | 044186104 |
| AUID | authID Inc | 12 | $58 | 0.0% | $4.83 | $6.65 | -27.0% | COM | 46264C305 |
| CXM | Sprinklr Inc A | 7 | $58 | 0.0% | $8.29 | $7.99 | +4.5% | COM | 85208T107 |
| CADL | Candel Therapeutics Inc | 10 | $57 | 0.0% | $5.70 | $5.91 | -4.4% | COM | 137404109 |
| CTHR | Charles & Colvard Ltd | 59 | $57 | 0.0% | $0.97 * | $1.40 | -5.8% | COM | 159765205 |
| — | EZGO Technologies Ltd | 167 | $57 | 0.0% | $0.34 | $0.82 | — | COM | G5279F110 |
| MUU | Direxion Daily MU Bull 2X Shares ETF | 4 | $57 | 0.0% | $14.25 | $18.74 | -23.6% | ETF | 25461A528 |
| — | Direxion Work From Home ETF | 1 | $57 | 0.0% | $57.00 | $64.00 | — | ETF | 25460G773 |
| AXG | Solowin Holdings A | 35 | $56 | 0.0% | $1.60 | $2.46 | -35.6% | COM | G82759104 |
| DSGR | Distribution Solutions Group Inc | 2 | $56 | 0.0% | $28.00 | $38.40 | -27.1% | COM | 520776105 |
| GLTO | Galecto Inc | 18 | $56 | 0.0% | $3.11 | $6.54 | -52.6% | COM | 36322Q206 |
| DCOM | Dime Community Bancshares Inc | 2 | $56 | 0.0% | $28.00 * | $30.80 | -12.7% | COM | 25432X102 |
| VERO | Venus Concept Inc | 20 | $56 | 0.0% | $2.80 * | $3.59 | 0.0% | COM | 92332W303 |
| TNGX | Tango Therapeutics Inc | 41 | $56 | 0.0% | $1.37 | $3.04 | -55.0% | COM | 87583X109 |
| SYPR | Sypris Solutions Inc | 35 | $56 | 0.0% | $1.60 | $1.93 | -16.7% | COM | 871655106 |
| BBJP | JPMorgan BetaBuilders Japan ETF | 1 | $56 | 0.0% | $56.00 | $56.19 | -0.1% | ETF | 46641Q217 |
| APM | Aptorum Group Limited A | 67 | $56 | 0.0% | $0.84 * | $1.20 | -5.2% | COM | G6096M122 |
| GSBC | Great Southern Bancorp Inc | 1 | $55 | 0.0% | $55.00 | $60.71 | -8.8% | COM | 390905107 |
| FRI | FT S&P REIT Index Fund ETF | 2 | $55 | 0.0% | $27.50 | $27.67 | -0.6% | ETF | 33734G108 |
| AVAL | Grupo Aval Acciones y Valores SA ADR | 20 | $55 | 0.0% | $2.75 | $2.06 | +32.3% | ADR | 40053W101 |
| CEPU | Central Puerto S A ADR | 5 | $55 | 0.0% | $11.00 | $12.48 | -11.2% | ADR | 155038201 |
| LPRO | Open Lending Corporation | 20 | $55 | 0.0% | $2.75 | $5.99 | -53.9% | COM | 68373J104 |
| KB | KB Financial Group Inc ADR | 1 | $54 | 0.0% | $54.00 | $64.60 | -16.2% | ADR | 48241A105 |
| AKA | aka Brands Holding Corp | 4 | $54 | 0.0% | $13.50 | $21.85 | -38.3% | COM | 00152K200 |
| — | Purple Biotech Ltd ADR | 20 | $53 | 0.0% | $2.65 | $4.69 | — | ADR | 74638P208 |
| GDEN | Golden Entertainment Inc | 2 | $53 | 0.0% | $26.50 * | $30.37 | -2.2% | COM | 381013101 |
| KRT | Karat Packaging Inc | 2 | $53 | 0.0% | $26.50 | $28.91 | -8.1% | COM | 48563L101 |
| RRBI | Red River Bancshares Inc | 1 | $52 | 0.0% | $52.00 | $55.38 | -6.7% | COM | 75686R202 |
| ULH | Universal Logistics Holdings Inc | 2 | $52 | 0.0% | $26.00 | $46.57 | -43.7% | COM | 91388P105 |
| OIS | Oil States International | 10 | $52 | 0.0% | $5.20 | $4.98 | +3.4% | COM | 678026105 |
| MFIN | Medallion Financial Corp | 6 | $52 | 0.0% | $8.67 * | $8.81 | -4.7% | COM | 583928106 |
| AAMI | Acadian Asset Management Inc | 2 | $52 | 0.0% | $26.00 | $28.00 | -7.7% | COM | 10948W103 |
| MPB | Mid Penn Bancorp Inc | 2 | $52 | 0.0% | $26.00 * | $29.73 | -15.4% | COM | 59540G107 |
| RYAM | Rayonier Advanced Materials Inc | 9 | $52 | 0.0% | $5.78 | $8.41 | -31.6% | COM | 75508B104 |
| ORGO | Organogenesis Holdings Inc | 12 | $52 | 0.0% | $4.33 | $3.70 | +16.9% | COM | 68621F102 |
| EIG | Employers Holdings Inc | 1 | $51 | 0.0% | $51.00 * | $49.23 | +0.6% | COM | 292218104 |
| TARS | Tarsus Pharmaceuticals Inc | 1 | $51 | 0.0% | $51.00 | $45.42 | +13.1% | COM | 87650L103 |
| GDS | GDS Holdings Limited ADR | 2 | $51 | 0.0% | $25.50 | $25.71 | -1.5% | ADR | 36165L108 |
| CMCO | Columbus Mckinnon Corp NY | 3 | $51 | 0.0% | $17.00 * | $25.50 | -34.8% | COM | 199333105 |
| MWA | Mueller Water Products Inc A | 2 | $51 | 0.0% | $25.50 | $24.79 | +1.5% | COM | 624758108 |
| KPLT | Katapult Holdings Inc A | 5 | $51 | 0.0% | $10.20 | $7.66 | +33.5% | COM | 485859201 |
| IMOS | ChipMOS TECHNOLOGIES INC ADR | 3 | $51 | 0.0% | $17.00 | $20.75 | -18.9% | ADR | 16965P202 |
| EWCZ | European Wax Center Inc A | 13 | $51 | 0.0% | $3.92 * | $6.20 | -3.9% | COM | 29882P106 |
| TISI | Team Inc | 3 | $51 | 0.0% | $17.00 | $17.82 | -5.1% | COM | 878155308 |
| — | Triumph Group Inc | 2 | $51 | 0.0% | $25.50 | $22.25 | — | COM | 896818101 |
| BCYC | Bicycle Therapeutics PLC ADR | 6 | $51 | 0.0% | $8.50 | $21.43 | -60.4% | ADR | 088786108 |
| AFMDQ | Affimed NV | 70 | $51 | 0.0% | $0.73 * | $2.80 | -63.5% | COM | N01045207 |
| — | CEL SCI Corp | 220 | $51 | 0.0% | $0.23 | $0.39 | — | COM | 150837607 |
| MESO | Mesoblast Limited ADR | 4 | $50 | 0.0% | $12.50 | $11.07 | +12.7% | ADR | 590717401 |
| WOR | Worthington Enterprises Inc | 1 | $50 | 0.0% | $50.00 | $42.15 | +18.8% | COM | 981811102 |
| — | Healthcare Triangle Inc | 167 | $50 | 0.0% | $0.30 | $0.99 | — | COM | 42227W207 |
| — | 22nd Century Group Inc | 35 | $50 | 0.0% | $1.43 | $2.97 | — | COM | 90137F400 |
| PAL | Proficient Auto Logistics Inc | 6 | $50 | 0.0% | $8.33 | $9.89 | -15.4% | COM | 74317M104 |
| FXN | First Trust Energy Alphadex ETF | 3 | $50 | 0.0% | $16.67 | $16.80 | -1.7% | ETF | 33734X127 |
| OSW | OneSpaWorld Holdings Ltd | 3 | $50 | 0.0% | $16.67 | $18.38 | -9.2% | COM | P73684113 |
| CGBSF | Crown LNG Holdings Limited | 261 | $50 | 0.0% | $0.19 * | $0.40 | +0.8% | COM | G268AP109 |
| — | Veritex Holdings Inc | 2 | $50 | 0.0% | $25.00 | $27.00 | — | COM | 923451108 |
| — | Kaixin Holdings | 53 | $50 | 0.0% | $0.94 | $1.53 | — | COM | G5223X159 |
| BRAG | Bragg Gaming Group Inc. | 12 | $49 | 0.0% | $4.08 | $4.08 | +0.8% | COM | 104833306 |
| COSM | Cosmos Health Inc | 112 | $49 | 0.0% | $0.44 | $0.73 | -40.4% | COM | 221413305 |
| CAE | CAE Inc | 2 | $49 | 0.0% | $24.50 | $21.09 | +16.6% | COM | 124765108 |
| HCC | Warrior Met Coal Inc | 1 | $48 | 0.0% | $48.00 | $63.89 | -25.3% | COM | 93627C101 |
| ANNX | Annexon Inc | 25 | $48 | 0.0% | $1.92 | $4.57 | -57.8% | COM | 03589W102 |
| SGRY | Surgery Partners Inc | 2 | $48 | 0.0% | $24.00 | $26.24 | -9.5% | COM | 86881A100 |
| NWFL | Norwood Financial Corp | 2 | $48 | 0.0% | $24.00 | $25.63 | -5.7% | COM | 669549107 |
| EEX | Emerald Holding Inc | 12 | $47 | 0.0% | $3.92 | $4.52 | -14.0% | COM | 29103W104 |
| DIN | Dine Brands Global Inc | 2 | $47 | 0.0% | $23.50 * | $29.64 | -25.0% | COM | 254423106 |
| COCP | Cocrystal Pharma Inc | 33 | $47 | 0.0% | $1.42 | $2.00 | -29.0% | COM | 19188J409 |
| DLX | Deluxe Corp | 3 | $47 | 0.0% | $15.67 * | $19.07 | -22.0% | COM | 248019101 |
| PDS | Precision Drilling Corp | 1 | $47 | 0.0% | $47.00 | $61.29 | -23.9% | COM | 74022D407 |
| — | Tourmaline Bio Inc | 3 | $46 | 0.0% | $15.33 | $20.33 | — | COM | 89157D105 |
| INTW | GraniteShares 2x Long INTC Daily ETF | 2 | $46 | 0.0% | $23.00 | $25.56 | -9.5% | ETF | 38747R553 |
| WHD | Cactus Inc A | 1 | $46 | 0.0% | $46.00 | $62.76 | -27.0% | COM | 127203107 |
| MDXG | MiMedx Group Inc | 6 | $46 | 0.0% | $7.67 | $7.79 | -2.4% | COM | 602496101 |
| KALA | KALA BIO Inc | 8 | $46 | 0.0% | $5.75 * | $6.30 | +20.1% | COM | 483119202 |
| RBOT | Vicarious Surgical Inc. | 7 | $46 | 0.0% | $6.57 * | $10.29 | +14.9% | COM | 92561V208 |
| CRMT | America's Car Mart Inc | 1 | $45 | 0.0% | $45.00 | $45.56 | -0.4% | COM | 03062T105 |
| TLS | Telos Corporation | 19 | $45 | 0.0% | $2.37 | $3.58 | -33.4% | COM | 87969B101 |
| HBCP | Home Bancorp Inc | 1 | $45 | 0.0% | $45.00 * | $45.86 | -4.4% | COM | 43689E107 |
| FTRE | Fortrea Holdings Inc | 6 | $45 | 0.0% | $7.50 | $19.49 | -61.3% | COM | 34965K107 |
| LCFY | Locafy Limited | 10 | $45 | 0.0% | $4.50 | $6.30 | -28.4% | COM | Q56120134 |
| BZAI | Blaize Holdings Inc | 22 | $44 | 0.0% | $2.00 | $5.51 | -63.3% | COM | 092915107 |
| — | Global Blue Group Holding AG | 6 | $44 | 0.0% | $7.33 | $7.00 | — | COM | H33700107 |
| LQDA | Liquidia Technologies Inc | 3 | $44 | 0.0% | $14.67 | $14.59 | +1.1% | COM | 53635D202 |
| ZNTL | Zentalis Pharmaceuticals Inc | 27 | $43 | 0.0% | $1.59 | $3.28 | -51.5% | COM | 98943L107 |
| RVLV | Revolve Group Inc A | 2 | $43 | 0.0% | $21.50 | $30.98 | -30.6% | COM | 76156B107 |
| SPRO | Spero Therapeutics Inc | 60 | $43 | 0.0% | $0.72 | $1.19 | -39.4% | COM | 84833T103 |
| FNGR | FingerMotion Inc | 31 | $42 | 0.0% | $1.35 | $1.31 | +4.6% | COM | 31788K108 |
| NEXN | Nexxen International Ltd | 5 | $42 | 0.0% | $8.40 | $9.02 | -7.4% | COM | M8T80P204 |
| — | Vital Energy Inc | 2 | $42 | 0.0% | $21.00 | $31.00 | — | COM | 516806205 |
| TBHC | Kirkland's Inc | 33 | $42 | 0.0% | $1.27 * | $1.81 | -19.5% | COM | 497498105 |
| VIOT | Viomi Technology Co Ltd ADR | 27 | $42 | 0.0% | $1.56 | $1.48 | +5.6% | ADR | 92762J103 |
| PETZ | TDH Holdings Inc | 36 | $41 | 0.0% | $1.14 | $1.24 | -7.3% | COM | G87084110 |
| TIVC | Tivic Health Systems Inc | 16 | $41 | 0.0% | $2.56 * | $5.05 | 0.0% | COM | 888705308 |
| CARM | Carisma Therapeutics Inc | 133 | $41 | 0.0% | $0.31 * | $0.53 | -16.7% | COM | 14216R101 |
| MDXH | MDxHealth | 29 | $41 | 0.0% | $1.41 | $2.04 | -30.5% | COM | B5950S113 |
| OABI | OmniAb Inc | 17 | $41 | 0.0% | $2.41 | $3.84 | -37.4% | COM | 68218J103 |
| VRME | VerifyMe Inc | 61 | $41 | 0.0% | $0.67 | $1.32 | -48.6% | COM | 92346X206 |
| — | Sage Therapeutics Inc | 5 | $40 | 0.0% | $8.00 | $5.40 | — | COM | 78667J108 |
| RPID | Rapid Micro Biosystems Inc A | 15 | $40 | 0.0% | $2.67 | $2.28 | +15.8% | COM | 75340L104 |
| AENT | Alliance Entertainment Holding Corp A | 12 | $40 | 0.0% | $3.33 | $4.75 | -29.5% | COM | 01861F102 |
| OEC | Orion SA | 3 | $39 | 0.0% | $13.00 | $15.97 | -19.1% | COM | L72967109 |
| BCBP | BCB Bancorp Inc | 4 | $39 | 0.0% | $9.75 * | $11.48 | -19.8% | COM | 055298103 |
| HOWL | Werewolf Therapeutics Inc | 40 | $39 | 0.0% | $0.97 | $2.04 | -52.3% | COM | 95075A107 |
| FMNB | Farmers National Banc Corp | 3 | $39 | 0.0% | $13.00 * | $13.55 | -8.3% | COM | 309627107 |
| VALU | Value Line Inc | 1 | $39 | 0.0% | $39.00 | $50.91 | -24.0% | COM | 920437100 |
| — | Freight Technologies Inc | 41 | $39 | 0.0% | $0.95 | $1.88 | — | COM | G51413139 |
| — | Evans Bancorp Inc | 1 | $39 | 0.0% | $39.00 | $43.00 | — | COM | 29911Q208 |
| CBRL | Cracker Barrel Old Country Store Inc | 1 | $39 | 0.0% | $39.00 * | $48.07 | -21.1% | COM | 22410J106 |
| JRVR | James River Group Holdings Ltd | 9 | $38 | 0.0% | $4.22 * | $5.51 | -17.6% | COM | G5005R107 |
| RMBI | Richmond Mutual Bancorporation Inc | 3 | $38 | 0.0% | $12.67 | $13.62 | -6.0% | COM | 76525P100 |
| PCVX | Vaxcyte Inc | 1 | $38 | 0.0% | $38.00 | $99.30 | -62.0% | COM | 92243G108 |
| CAPR | Capricor Therapeutics Inc | 4 | $38 | 0.0% | $9.50 | $15.70 | -39.6% | COM | 14070B309 |
| EZRA | Reliance Global Group Inc | 32 | $38 | 0.0% | $1.19 | $1.74 | -33.7% | COM | 75946W405 |
| FOSL | Fossil Group Inc | 33 | $38 | 0.0% | $1.15 | $1.47 | -21.6% | COM | 34988V106 |
| CPSH | CPS Technologies Corp | 23 | $37 | 0.0% | $1.61 | $1.49 | +6.7% | COM | 12619F104 |
| HTHT | H World Group Ltd ADR | 1 | $37 | 0.0% | $37.00 | $34.62 | +6.9% | ADR | 44332N106 |
| ALRS | Alerus Financial Corp | 2 | $37 | 0.0% | $18.50 * | $20.03 | -10.4% | COM | 01446U103 |
| — | Lionsgate Studios Corp | 5 | $37 | 0.0% | $7.40 | $7.60 | — | COM | 53626M104 |
| — | Taoping Inc | 150 | $37 | 0.0% | $0.25 | $0.36 | — | COM | G8675V127 |
| — | 180 Life Sciences Corp | 38 | $37 | 0.0% | $0.97 | $1.25 | — | COM | 68236V302 |
| ADXN | Addex Therapeutics Ltd ADR | 5 | $37 | 0.0% | $7.40 | $9.11 | -19.4% | ADR | 00654J206 |
| MBIN | Merchants Bancorp Indiana | 1 | $37 | 0.0% | $37.00 | $39.88 | -8.1% | COM | 58844R108 |
| TYRA | Tyra Biosciences Inc | 4 | $37 | 0.0% | $9.25 | $18.15 | -48.8% | COM | 90240B106 |
| PCB | PCB Bancorp | 2 | $37 | 0.0% | $18.50 | $19.32 | -3.1% | COM | 69320M109 |
| JELD | JELD WEN Holding Inc | 6 | $36 | 0.0% | $6.00 | $10.50 | -43.1% | COM | 47580P103 |
| — | AYRO Inc | 70 | $36 | 0.0% | $0.51 | $0.51 | — | COM | 054748207 |
| — | Sensei Biotherapeutics Inc | 92 | $36 | 0.0% | $0.39 | $0.47 | — | COM | 81728A108 |
| OPBK | OP Bancorp | 3 | $36 | 0.0% | $12.00 | $15.34 | -21.7% | COM | 67109R109 |
| WHWK | Whitehawk Therapeutics Inc | 20 | $36 | 0.0% | $1.80 | $2.27 | -21.4% | COM | 00032Q104 |
| CRIS | Curis Inc | 17 | $36 | 0.0% | $2.12 | $4.29 | -51.1% | COM | 231269309 |
| — | Smart Powerr Corp | 60 | $36 | 0.0% | $0.60 | $0.77 | — | COM | 168913309 |
| QNST | QuinStreet Inc | 2 | $36 | 0.0% | $18.00 | $21.01 | -15.1% | COM | 74874Q100 |
| VABK | Virginia National Bankshares Corporati | 1 | $36 | 0.0% | $36.00 | $40.87 | -11.7% | COM | 928031103 |
| SANW | S&W Seed Co | 5 | $35 | 0.0% | $7.00 * | $4.52 | +81.1% | COM | 785135302 |
| MVBF | MVB Financial Corp | 2 | $35 | 0.0% | $17.50 * | $18.29 | -7.4% | COM | 553810102 |
| DLPN | Dolphin Entertainment Inc | 35 | $35 | 0.0% | $1.00 | $1.20 | -16.1% | COM | 25686H308 |
| FCVT | FT Strategic Convertible Securities ETF | 1 | $35 | 0.0% | $35.00 | $36.96 | -5.5% | ETF | 33739Q507 |
| — | Token Cat Ltd ADR | 50 | $34 | 0.0% | $0.68 | $0.68 | — | ADR | 89856T302 |
| RNST | Renasant Corp | 1 | $34 | 0.0% | $34.00 | $35.29 | -3.8% | COM | 75970E107 |
| BJRI | BJ's Restaurants Inc | 1 | $34 | 0.0% | $34.00 | $35.49 | -3.5% | COM | 09180C106 |
| BKU | Bankunited Inc | 1 | $34 | 0.0% | $34.00 * | $36.91 | -9.7% | COM | 06652K103 |
| UHG | United Homes Group Inc | 12 | $34 | 0.0% | $2.83 * | $4.56 | -15.2% | COM | 91060H108 |
| CARS | Cars.Com Inc | 3 | $34 | 0.0% | $11.33 | $15.19 | -25.8% | COM | 14575E105 |
| OCFC | OceanFirst Financial Corp | 2 | $34 | 0.0% | $17.00 * | $17.96 | -9.5% | COM | 675234108 |
| ALBT | Avalon GloboCare Corp | 7 | $34 | 0.0% | $4.86 | $3.23 | +51.3% | COM | 05344R302 |
| LYTS | LSI Industries Inc | 2 | $34 | 0.0% | $17.00 | $18.55 | -8.4% | COM | 50216C108 |
| SMPL | Simply Good Foods Co | 1 | $34 | 0.0% | $34.00 | $36.63 | -5.8% | COM | 82900L102 |
| RDN | Radian Group Inc | 1 | $33 | 0.0% | $33.00 | $32.85 | -1.5% | COM | 750236101 |
| SIF | SIFCO Industries Inc | 12 | $33 | 0.0% | $2.75 | $3.88 | -28.9% | COM | 826546103 |
| — | Wallbox NV | 100 | $33 | 0.0% | $0.33 | $0.50 | — | COM | N94209108 |
| RBB | RBB Bancorp | 2 | $33 | 0.0% | $16.50 | $18.21 | -9.4% | COM | 74930B105 |
| LFST | Lifestance Health Group Inc | 5 | $33 | 0.0% | $6.60 | $7.60 | -12.4% | COM | 53228F101 |
| RMAX | Re Max Holdings Inc A | 4 | $33 | 0.0% | $8.25 | $12.00 | -30.3% | COM | 75524W108 |
| GIFI | Gulf Island Fabrication Inc | 5 | $32 | 0.0% | $6.40 * | $6.37 | +6.2% | COM | 402307102 |
| SRL | Scully Royalty Ltd | 4 | $32 | 0.0% | $8.00 | $7.37 | +10.1% | COM | G7T96K107 |
| VET | Vermilion Energy Inc | 4 | $32 | 0.0% | $8.00 | $9.74 | -16.9% | COM | 923725105 |
| ROLR | High Roller Technologies Inc | 10 | $32 | 0.0% | $3.20 | $6.03 | -47.3% | COM | 42981K100 |
| — | NovaBay Pharmaceuticals Inc | 53 | $31 | 0.0% | $0.58 * | $2.95 | +2.7% | COM | 66987P409 |
| — | Inozyme Pharma Inc | 34 | $31 | 0.0% | $0.91 | $2.76 | — | COM | 45790W108 |
| HUDI | Huadi International Group Co Ltd | 20 | $31 | 0.0% | $1.55 | $2.03 | -24.5% | COM | G4645E105 |
| JFU | 9F Inc | 23 | $31 | 0.0% | $1.35 | $1.64 | -17.6% | ADR | 65442R208 |
| ZVSA | ZyVersa Therapeutics Inc | 50 | $31 | 0.0% | $0.62 * | $1.58 | -28.5% | COM | 98987D300 |
| ZEO | Zeo Energy Corp A | 20 | $30 | 0.0% | $1.50 | $1.87 | -19.4% | COM | 98944F109 |
| HOFT | Hooker Furnishings Corp | 3 | $30 | 0.0% | $10.00 | $16.83 | -40.3% | COM | 439038100 |
| KEP | Korea Electric Power Corporation ADR | 4 | $30 | 0.0% | $7.50 | $7.83 | -5.3% | ADR | 500631106 |
| — | Old Point Financial Corporation | 1 | $30 | 0.0% | $30.00 | $26.00 | — | COM | 680194107 |
| TBLA | Taboola.com Ltd | 10 | $30 | 0.0% | $3.00 | $3.57 | -17.4% | COM | M8744T106 |
| OSRH | OSR Holdings Inc | 16 | $30 | 0.0% | $1.88 | $6.57 | -71.4% | COM | 68840D102 |
| BOTJ | Bank of the James Financial Group Inc | 2 | $30 | 0.0% | $15.00 * | $13.46 | +7.2% | COM | 470299108 |
| WINT | Windtree Therapeutics Inc | 24 | $30 | 0.0% | $1.25 * | $6.16 | 0.0% | COM | 97382D600 |
| UFCS | United Fire Group Inc | 1 | $29 | 0.0% | $29.00 | $25.21 | +16.9% | COM | 910340108 |
| WERN | Werner Enterprises Inc | 1 | $29 | 0.0% | $29.00 | $38.29 | -23.5% | COM | 950755108 |
| SRXH | Better Choice Company Inc | 17 | $29 | 0.0% | $1.71 * | $0.02 | -10.1% | COM | 08771Y402 |
| FNWD | Finward Bancorp | 1 | $29 | 0.0% | $29.00 | $30.46 | -5.5% | COM | 31812F109 |
| ASRV | AmeriServ Financial Inc | 12 | $29 | 0.0% | $2.42 * | $2.62 | -10.9% | COM | 03074A102 |
| PROV | Provident Financial Holdings Inc | 2 | $29 | 0.0% | $14.50 | $15.40 | -5.2% | COM | 743868101 |
| LUCK | Lucky Strike Entertainment Corporation | 3 | $29 | 0.0% | $9.67 | $10.17 | -6.6% | COM | 10258P102 |
| MCBS | MetroCity Bankshares Inc | 1 | $28 | 0.0% | $28.00 * | $30.95 | -14.0% | COM | 59165J105 |
| PERF | Perfect Corp | 15 | $28 | 0.0% | $1.87 | $2.07 | -9.8% | COM | G7006A109 |
| — | Sandy Spring Bancorp Inc | 1 | $28 | 0.0% | $28.00 | $34.00 | — | COM | 800363103 |
| KOP | Koppers Holdings Inc | 1 | $28 | 0.0% | $28.00 | $35.29 | -21.3% | COM | 50060P106 |
| BSRR | Sierra Bancorp | 1 | $28 | 0.0% | $28.00 * | $28.62 | -5.8% | COM | 82620P102 |
| CYCN | Cyclerion Therapeutics Inc | 11 | $28 | 0.0% | $2.55 * | $2.78 | +6.9% | COM | 23255M204 |
| — | Siyata Mobile Inc | 13 | $28 | 0.0% | $2.15 | $6.08 | — | COM | 83013Q889 |
| RLMD | Relmada Therapeutics Inc | 102 | $28 | 0.0% | $0.27 | $2.44 | -88.9% | COM | 75955J402 |
| — | Penns Woods Bancorp Inc | 1 | $28 | 0.0% | $28.00 | $30.00 | — | COM | 708430103 |
| NTRP | NextTrip Inc | 5 | $28 | 0.0% | $5.60 | $2.99 | +90.0% | COM | 826598609 |
| TAC | TransAlta Corporation | 3 | $28 | 0.0% | $9.33 | $11.19 | -16.4% | COM | 89346D107 |
| — | Emeren Group Ltd ADR | 18 | $28 | 0.0% | $1.56 | $2.03 | — | ADR | 75971T301 |
| ESP | Espey Mfg & Electronics Corp | 1 | $27 | 0.0% | $27.00 * | $26.35 | -0.5% | COM | 296650104 |
| STOK | Stoke Therapeutics Inc | 4 | $27 | 0.0% | $6.75 | $12.29 | -45.9% | COM | 86150R107 |
| SGHC | Super Group SGHC | 4 | $26 | 0.0% | $6.50 | $5.34 | +20.7% | COM | G8588X103 |
| GRAL | GRAIL Inc | 1 | $26 | 0.0% | $26.00 | $16.26 | +57.1% | COM | 384747101 |
| PHR | Phreesia Inc | 1 | $26 | 0.0% | $26.00 | $21.37 | +19.6% | COM | 71944F106 |
| OOMA | Ooma Inc | 2 | $26 | 0.0% | $13.00 | $13.34 | -1.8% | COM | 683416101 |
| VINC | Vincerx Pharma Inc | 50 | $26 | 0.0% | $0.52 * | $6.57 | -74.9% | COM | 92731L304 |
| HIPO | Hippo Holdings Inc | 1 | $26 | 0.0% | $26.00 | $24.60 | +3.9% | COM | 433539202 |
| OVBC | Ohio Valley Banc Corp | 1 | $26 | 0.0% | $26.00 | $25.00 | +4.2% | COM | 677719106 |
| AQB | Aquabounty Technologies | 37 | $25 | 0.0% | $0.68 | $0.98 | -29.8% | COM | 03842K309 |
| NXXT | NextNRG Inc | 8 | $25 | 0.0% | $3.13 * | $0.32 | -0.9% | COM | 652941105 |
| VSEE | VSee Health Inc | 21 | $25 | 0.0% | $1.19 | $1.49 | -19.4% | COM | 92919Y102 |
| — | SigmaTron International Inc | 20 | $25 | 0.0% | $1.25 | $1.80 | — | COM | 82661L101 |
| ORBS | Eightco Holdings Inc | 23 | $25 | 0.0% | $1.09 | $1.56 | -31.4% | COM | 22890A302 |
| FNLC | First Bancorp Inc ME | 1 | $25 | 0.0% | $25.00 * | $25.61 | -8.8% | COM | 31866P102 |
| — | IGM Biosciences Inc | 22 | $25 | 0.0% | $1.14 | $5.87 | — | COM | 449585108 |
| ALEC | Alector Inc | 20 | $25 | 0.0% | $1.25 | $1.63 | -24.4% | COM | 014442107 |
| MERC | Mercer International Inc | 4 | $25 | 0.0% | $6.25 * | $6.27 | -4.0% | COM | 588056101 |
| SMP | Standard Motor Products Inc | 1 | $25 | 0.0% | $25.00 | $29.34 | -15.0% | COM | 853666105 |
| GTE | Gran Tierra Energy Inc | 5 | $25 | 0.0% | $5.00 | $6.51 | -24.2% | COM | 38500T200 |
| ELMD | Electromed Inc | 1 | $24 | 0.0% | $24.00 | $26.12 | -8.6% | COM | 285409108 |
| BAER | Bridger Aerospace Group Holdings Inc | 21 | $24 | 0.0% | $1.14 | $2.70 | -58.1% | COM | 96812F102 |
| VERA | Vera Therapeutics Inc A | 1 | $24 | 0.0% | $24.00 | $44.28 | -45.7% | COM | 92337R101 |
| EGAN | eGain Corp | 5 | $24 | 0.0% | $4.80 | $5.32 | -8.8% | COM | 28225C806 |
| HFWA | Heritage Financial Corp | 1 | $24 | 0.0% | $24.00 | $24.39 | -0.3% | COM | 42722X106 |
| FMAO | Farmers & Merchants Bancorp Inc OH | 1 | $24 | 0.0% | $24.00 * | $28.62 | -19.4% | COM | 30779N105 |
| CRGO | Freightos Limited | 10 | $24 | 0.0% | $2.40 | $1.89 | +26.7% | COM | G51405101 |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 108 | $24 | 0.0% | $0.22 | $0.38 | -40.4% | ADR | 74907L409 |
| KSCP | Knightscope Inc A | 8 | $23 | 0.0% | $2.88 | $9.92 | -71.6% | COM | 49907V201 |
| LUXE | MYT Netherlands Parent BV ADR | 3 | $23 | 0.0% | $7.67 | $6.69 | +13.0% | ADR | 55406W103 |
| PED | PEDEVCO Corp | 33 | $23 | 0.0% | $0.70 * | $0.78 | -0.8% | COM | 70532Y303 |
| GLMD | Galmed Pharmaceuticals Ltd | 16 | $23 | 0.0% | $1.44 * | $3.38 | -27.4% | COM | M47238148 |
| ALLT | Allot Ltd | 4 | $23 | 0.0% | $5.75 | $7.00 | -18.4% | COM | M0854Q105 |
| — | First Financial Northwest Inc | 1 | $23 | 0.0% | $23.00 | $22.00 | — | COM | 32022K102 |
| — | Petros Pharmaceuticals Inc | 320 | $22 | 0.0% | $0.07 | $0.07 | — | COM | 71678J209 |
| SOGP | Sound Group Inc ADR | 10 | $22 | 0.0% | $2.20 | $1.92 | +14.4% | ADR | 53933L203 |
| CCNE | CNB Financial Corp | 1 | $22 | 0.0% | $22.00 | $25.22 | -13.7% | COM | 126128107 |
| ALNT | Allient Inc | 1 | $22 | 0.0% | $22.00 | $21.97 | -0.2% | COM | 019330109 |
| RDWR | Radware Ltd | 1 | $22 | 0.0% | $22.00 | $22.89 | -5.6% | COM | M81873107 |
| VMD | Viemed Healthcare Inc | 3 | $22 | 0.0% | $7.33 | $8.68 | -16.1% | COM | 92663R105 |
| SGLY | Singularity Future Technology Ltd | 28 | $22 | 0.0% | $0.79 * | $1.65 | -20.8% | COM | 82935V307 |
| STG | Sunlands Technology Group ADR | 4 | $22 | 0.0% | $5.50 | $6.82 | -19.8% | ADR | 86740P207 |
| MXL | MaxLinear Inc A | 2 | $22 | 0.0% | $11.00 | $16.05 | -32.3% | COM | 57776J100 |
| CLWT | Euro Tech Holdings Company Limited | 20 | $22 | 0.0% | $1.10 | $1.50 | -27.2% | COM | G32030127 |
| MAMO | Massimo Group | 8 | $22 | 0.0% | $2.75 | $3.38 | -20.0% | COM | 57628N101 |
| ITRM | Iterum Therapeutics plc | 18 | $22 | 0.0% | $1.22 * | $1.55 | -4.2% | COM | G6333L200 |
| APEI | American Public Education | 1 | $22 | 0.0% | $22.00 | $17.98 | +24.1% | COM | 02913V103 |
| POLA | Polar Power Inc | 9 | $22 | 0.0% | $2.44 | $3.13 | -22.8% | COM | 73102V204 |
| — | Brookline Bancorp Inc | 2 | $22 | 0.0% | $11.00 | $12.00 | — | COM | 11373M107 |
| AGEN | Agenus Inc | 14 | $21 | 0.0% | $1.50 | $3.11 | -51.5% | COM | 00847G804 |
| CIX | CompX International Inc | 1 | $21 | 0.0% | $21.00 * | $26.55 | -27.3% | COM | 20563P101 |
| HOPE | Hope Bancorp Inc | 2 | $21 | 0.0% | $10.50 | $12.99 | -19.4% | COM | 43940T109 |
| KMT | Kennametal Inc | 1 | $21 | 0.0% | $21.00 | $25.50 | -19.1% | COM | 489170100 |
| LVROF | Lavoro Ltd A | 7 | $21 | 0.0% | $3.00 * | $4.49 | -6.4% | COM | G5391L102 |
| ALTI | AlTi Global Inc A | 7 | $21 | 0.0% | $3.00 | $4.24 | -28.3% | COM | 02157E106 |
| REFR | Research Frontiers Incorporated | 19 | $21 | 0.0% | $1.11 | $1.96 | -42.3% | COM | 760911107 |
| NYXH | Nyxoah SA A | 3 | $21 | 0.0% | $7.00 | $8.73 | -20.1% | COM | B6S7WD106 |
| NXGL | NexGel Inc | 7 | $21 | 0.0% | $3.00 | $3.38 | -11.8% | COM | 65344E107 |
| CAPT | Captivision Inc | 42 | $20 | 0.0% | $0.48 * | $1.20 | -55.3% | COM | G18932106 |
| FSTR | LB Foster Company A | 1 | $20 | 0.0% | $20.00 | $23.92 | -17.7% | COM | 350060109 |
| — | Cargo Therapeutics Inc | 5 | $20 | 0.0% | $4.00 | $4.00 | — | COM | 14179K101 |
| CULP | Culp Inc | 4 | $20 | 0.0% | $5.00 | $5.46 | -8.5% | COM | 230215105 |
| BCDA | BioCardia Inc | 8 | $20 | 0.0% | $2.50 | $2.34 | +8.4% | COM | 09060U606 |
| CIVB | Civista Bancshares Inc | 1 | $20 | 0.0% | $20.00 * | $19.87 | -4.7% | COM | 178867107 |
| — | C3IS INC | 31 | $20 | 0.0% | $0.65 | $0.65 | — | COM | Y18284169 |
| TH | Target Hospitality Corp | 3 | $20 | 0.0% | $6.67 | $8.25 | -20.2% | COM | 87615L107 |
| PRM | Perimeter Solutions SA | 2 | $20 | 0.0% | $10.00 | $11.22 | -10.2% | COM | 71385M107 |
| SPWH | Sportsman's Warehouse Holdings Inc | 20 | $20 | 0.0% | $1.00 | $2.50 | -60.3% | COM | 84920Y106 |
| — | CNS Pharmaceuticals Inc | 15 | $20 | 0.0% | $1.33 | $1.33 | — | COM | 18978H409 |
| ATNI | ATN International Inc | 1 | $20 | 0.0% | $20.00 * | $21.75 | -10.9% | COM | 00215F107 |
| EDUC | Educational Development Corp | 14 | $19 | 0.0% | $1.36 | $1.93 | -29.1% | COM | 281479105 |
| NX | Quanex Building Products Corporation | 1 | $19 | 0.0% | $19.00 * | $28.09 | -34.8% | COM | 747619104 |
| HBB | Hamilton Beach Brand Holding Company A | 1 | $19 | 0.0% | $19.00 | $22.39 | -15.1% | COM | 40701T104 |
| TFPM | Triple Flag Precious Metals Corp | 1 | $19 | 0.0% | $19.00 | $17.07 | +12.2% | COM | 89679M104 |
| AWHL | Aspira Womens Health Inc | 199 | $19 | 0.0% | $0.10 * | $0.37 | -14.4% | COM | 04537Y208 |
| ASTC | Astrotech Corporation | 3 | $19 | 0.0% | $6.33 * | $7.43 | -12.7% | COM | 046484309 |
| ISTR | Investar Holding Corporation | 1 | $18 | 0.0% | $18.00 * | $21.91 | -19.6% | COM | 46134L105 |
| RYM | Agrify Corporation | 1 | $18 | 0.0% | $18.00 * | $19.77 | -11.2% | COM | 00853E404 |
| OLB | OLB Group Inc/The | 15 | $18 | 0.0% | $1.20 | $1.43 | -16.7% | COM | 67086U406 |
| UBFO | United Security Bancshares | 2 | $18 | 0.0% | $9.00 | $8.74 | +3.8% | COM | 911460103 |
| DNTH | Dianthus Therapeutics Inc | 1 | $18 | 0.0% | $18.00 | $25.71 | -29.5% | COM | 252828108 |
| MTEX | Mannatech Inc | 2 | $18 | 0.0% | $9.00 | $9.02 | +1.8% | COM | 563771203 |
| IMRN | Immuron Limited ADR | 10 | $18 | 0.0% | $1.80 | $1.80 | — | ADR | 45254U101 |
| SRI | Stoneridge Inc | 4 | $18 | 0.0% | $4.50 | $7.68 | -40.2% | COM | 86183P102 |
| GTES | Gates Industrial Corporation PLC | 1 | $18 | 0.0% | $18.00 * | $20.62 | -10.7% | COM | G39108108 |
| ATLO | Ames National Corp | 1 | $18 | 0.0% | $18.00 * | $16.52 | +2.9% | COM | 031001100 |
| — | XBP Europe Holdings Inc | 13 | $18 | 0.0% | $1.38 | $1.09 | — | COM | 98400V101 |
| PZG | Paramount Gold Nevada Corp | 49 | $18 | 0.0% | $0.37 | $0.39 | -4.6% | COM | 69924M109 |
| — | Quhuo Limited ADR | 13 | $18 | 0.0% | $1.38 | $1.46 | — | ADR | 74841Q209 |
| FTK | Flotek Industries Inc | 2 | $17 | 0.0% | $8.50 | $6.80 | +22.4% | COM | 343389409 |
| EBMT | Eagle Bancorp Montana Inc | 1 | $17 | 0.0% | $17.00 * | $15.66 | +3.7% | COM | 26942G100 |
| NAII | Natural Alternatives International Inc | 5 | $17 | 0.0% | $3.40 | $4.45 | -22.8% | COM | 638842302 |
| MTW | Manitowoc Company Inc | 2 | $17 | 0.0% | $8.50 | $9.87 | -12.9% | COM | 563571405 |
| GTBP | GT Biopharma Inc | 8 | $17 | 0.0% | $2.13 * | $2.70 | -13.0% | COM | 36254L308 |
| SEM | Select Medical Holdings Corp | 1 | $17 | 0.0% | $17.00 * | $18.92 | -13.0% | COM | 81619Q105 |
| TWI | Titan International Inc | 2 | $17 | 0.0% | $8.50 | $8.27 | +1.5% | COM | 88830M102 |
| RCKY | Rocky Brands Inc | 1 | $17 | 0.0% | $17.00 * | $24.46 | -29.0% | COM | 774515100 |
| CAL | Caleres Inc | 1 | $17 | 0.0% | $17.00 | $28.66 | -40.8% | COM | 129500104 |
| — | Alzamend Neuro Inc | 18 | $17 | 0.0% | $0.94 | $1.17 | — | COM | 02262M506 |
| — | LogicMark Inc | 854 | $17 | 0.0% | $0.02 | $0.03 | — | COM | 67091J602 |
| RMCF | Rocky Mountain Chocolate Factory Inc | 14 | $17 | 0.0% | $1.21 | $2.44 | -50.0% | COM | 77467X101 |
| CCM | Concord Medical Services ADR | 4 | $16 | 0.0% | $4.00 | $5.95 | -32.7% | ADR | 206277204 |
| ATLX | Atlas Lithium Corp | 3 | $16 | 0.0% | $5.33 * | $7.62 | -32.1% | COM | 105861306 |
| EDTK | Skillful Craftsman Education | 16 | $16 | 0.0% | $1.00 | $1.01 | +3.7% | COM | G8211A108 |
| CBAN | Colony Bankcorp Inc | 1 | $16 | 0.0% | $16.00 | $15.74 | -0.2% | COM | 19623P101 |
| — | enVVeno Medical Corp | 6 | $16 | 0.0% | $2.67 | $3.00 | — | COM | 29415J106 |
| — | Lake Shore Bancorp Inc | 1 | $16 | 0.0% | $16.00 | $14.00 | — | COM | 510700107 |
| AWRE | Aware Inc of Massachusetts | 10 | $16 | 0.0% | $1.60 | $1.71 | -7.3% | COM | 05453N100 |
| ONEW | OneWater Marine Inc A | 1 | $16 | 0.0% | $16.00 | $21.37 | -24.3% | COM | 68280L101 |
| PHVS | Pharvaris BV | 1 | $16 | 0.0% | $16.00 | $20.59 | -23.7% | COM | N69605108 |
| IHS | IHS Holding Ltd | 3 | $16 | 0.0% | $5.33 * | $3.03 | +72.2% | COM | G4701H109 |
| SND | Smart Sand Inc | 6 | $16 | 0.0% | $2.67 * | $2.23 | +16.1% | COM | 83191H107 |
| SERA | Sera Prognostics Inc A | 4 | $15 | 0.0% | $3.75 | $7.35 | -49.9% | COM | 81749D107 |
| SILC | Silicom Ltd | 1 | $15 | 0.0% | $15.00 | $14.17 | +5.0% | COM | M84116108 |
| XWEL | XWELL Inc | 15 | $15 | 0.0% | $1.00 | $1.63 | -37.2% | COM | 98420U802 |
| FAN | First Trust Global Wind Energy ETF | 1 | $15 | 0.0% | $15.00 | $16.18 | -7.2% | ETF | 33736G106 |
| FONR | Fonar Corp | 1 | $14 | 0.0% | $14.00 * | $15.53 | -3.9% | COM | 344437405 |
| MEG | Montrose Environmental Group Inc | 1 | $14 | 0.0% | $14.00 | $21.03 | -32.2% | COM | 615111101 |
| HRTG | Heritage Insurance Holdings Inc | 1 | $14 | 0.0% | $14.00 * | $11.54 | +25.0% | COM | 42727J102 |
| FA | First Advantage Corp | 1 | $14 | 0.0% | $14.00 | $18.98 | -25.7% | COM | 31846B108 |
| LNKB | LINKBANCORP Inc | 2 | $14 | 0.0% | $7.00 | $6.93 | 0.0% | COM | 53578P105 |
| ACVA | ACV Auctions Inc A | 1 | $14 | 0.0% | $14.00 | $20.23 | -30.3% | COM | 00091G104 |
| YRD | Yiren Digital Itd ADR | 2 | $14 | 0.0% | $7.00 | $6.28 | +9.5% | ADR | 98585L100 |
| — | Unicycive Therapeutics Inc | 25 | $14 | 0.0% | $0.56 | $0.80 | — | COM | 90466Y103 |
| HOOK | HOOKIPA Pharma Inc | 13 | $14 | 0.0% | $1.08 * | $3.09 | -46.8% | COM | 43906K209 |
| MRBK | Meridian Corporation | 1 | $14 | 0.0% | $14.00 | $13.68 | +1.8% | COM | 58958P104 |
| GROV | Grove Collaborative Holdings Inc | 10 | $14 | 0.0% | $1.40 | $1.38 | -2.0% | COM | 39957D201 |
| HEPA | Hepion Pharmaceuticals Inc | 32 | $14 | 0.0% | $0.44 * | $9.74 | 0.0% | COM | 426897401 |
| — | Aethlon Medical Inc | 39 | $14 | 0.0% | $0.36 | $0.86 | — | COM | 00808Y406 |
| ELDN | Eledon Pharmaceuticals Inc | 4 | $14 | 0.0% | $3.50 * | $3.94 | -14.0% | COM | 28617K101 |
| LMBO | Drx Crypto Industry Bull 2X Shares ETF | 1 | $14 | 0.0% | $14.00 | $14.00 | — | ETF | 25461A593 |
| APYX | Apyx Medical Corporation | 10 | $14 | 0.0% | $1.40 | $1.40 | -2.0% | COM | 03837C106 |
| XNET | Xunlei Limited ADR | 3 | $13 | 0.0% | $4.33 * | $2.03 | +121.4% | ADR | 98419E108 |
| TCMD | Tactile Systems Technology Inc | 1 | $13 | 0.0% | $13.00 | $16.07 | -17.7% | COM | 87357P100 |
| APTOF | Aptose Biosciences Inc | 4 | $13 | 0.0% | $3.25 * | $4.87 | 0.0% | COM | 03835T408 |
| XBIO | Xenetic Biosciences Inc | 5 | $13 | 0.0% | $2.60 | $4.03 | -35.3% | COM | 984015602 |
| — | AIFU Inc ADR | 61 | $13 | 0.0% | $0.21 | $1.06 | — | ADR | 30712A103 |
| HPK | HighPeak Energy Inc | 1 | $13 | 0.0% | $13.00 * | $14.06 | -11.3% | COM | 43114Q105 |
| DMRC | Digimarc Corporation | 1 | $13 | 0.0% | $13.00 * | $32.67 | -12.4% | COM | 25381B101 |
| — | PainReform Ltd | 6 | $13 | 0.0% | $2.17 | $3.33 | — | COM | M77798144 |
| RDHL | RedHill Biopharma Ltd ADR | 5 | $13 | 0.0% | $2.60 * | $5.85 | -54.6% | ADR | 757468301 |
| MTUS | Metallus Inc | 1 | $13 | 0.0% | $13.00 * | $15.10 | -11.5% | COM | 887399103 |
| GAIA | Gaia Inc | 3 | $12 | 0.0% | $4.00 * | $5.47 | -29.6% | COM | 36269P104 |
| — | Beneficient A | 37 | $12 | 0.0% | $0.32 | $0.76 | — | COM | 08178Q309 |
| PBFS | Pioneer Bancorp Inc NY | 1 | $12 | 0.0% | $12.00 * | $11.39 | +2.8% | COM | 723561106 |
| KFFB | Kentucky First Federal Bancorp | 4 | $12 | 0.0% | $3.00 | $2.92 | +2.1% | COM | 491292108 |
| LXFR | Luxfer Holdings PLC | 1 | $12 | 0.0% | $12.00 | $13.67 | -13.3% | COM | G5698W116 |
| SNFCA | Security National Financial Corp A | 1 | $12 | 0.0% | $12.00 * | $10.57 | +9.0% | COM | 814785309 |
| VSTM | Verastem Inc | 2 | $12 | 0.0% | $6.00 | $3.94 | +53.1% | COM | 92337C203 |
| CLYM | Climb Bio Inc | 10 | $12 | 0.0% | $1.20 | $3.62 | -66.3% | COM | 28658R106 |
| MYE | Myers Industries Inc | 1 | $12 | 0.0% | $12.00 * | $11.42 | +1.9% | COM | 628464109 |
| DSP | Viant Technology Inc A | 1 | $12 | 0.0% | $12.00 * | $15.63 | -20.6% | COM | 92557A101 |
| BATL | Battalion Oil Corp | 9 | $12 | 0.0% | $1.33 | $4.88 | -73.3% | COM | 07134L107 |
| RLGT | Radiant Logistics Inc | 2 | $12 | 0.0% | $6.00 * | $6.88 | -10.7% | COM | 75025X100 |
| ORIC | ORIC Pharmaceuticals Inc | 2 | $11 | 0.0% | $5.50 | $9.18 | -39.2% | COM | 68622P109 |
| TOVX | Theriva Biologics Inc | 10 | $11 | 0.0% | $1.10 | $1.46 | -24.7% | COM | 87164U508 |
| — | Provident Bancorp Inc | 1 | $11 | 0.0% | $11.00 | $11.00 | — | COM | 74383L105 |
| EDRY | EuroDry Ltd | 1 | $11 | 0.0% | $11.00 | $15.72 | -30.1% | COM | Y23508107 |
| KDK | Ares Acquisition Corp2 | 1 | $11 | 0.0% | $11.00 | $11.00 | — | COM | G33033104 |
| HOTH | Hoth Therapeutics Inc | 11 | $11 | 0.0% | $1.00 | $0.84 | +19.2% | COM | 44148G204 |
| — | Movano Inc | 6 | $11 | 0.0% | $1.83 | $5.33 | — | COM | 62459M206 |
| CVR | Chicago Rivet & Machine Co | 1 | $11 | 0.0% | $11.00 * | $17.72 | -17.5% | COM | 168088102 |
| ALCY | Alchemy Investments Acquisition Corp1 | 1 | $11 | 0.0% | $11.00 | $11.14 | 0.0% | COM | G0232F109 |
| LEDS | SemiLEDs Corporation | 5 | $11 | 0.0% | $2.20 | $1.27 | +75.9% | COM | 816645204 |
| — | SharpLink Gaming Ltd | 38 | $11 | 0.0% | $0.29 | $0.48 | — | COM | 820014108 |
| BMRA | Biomerica Inc | 20 | $11 | 0.0% | $0.55 * | $4.94 | 0.0% | COM | 09061H406 |
| NFBK | Northfield Bancorp Inc | 1 | $11 | 0.0% | $11.00 * | $11.70 | -11.0% | COM | 66611T108 |
| SVRA | Savara Inc | 4 | $11 | 0.0% | $2.75 | $3.49 | -20.6% | COM | 805111101 |
| VYX | NCR Voyix Corp | 1 | $10 | 0.0% | $10.00 * | $13.88 | -29.7% | COM | 62886E108 |
| NB | NioCorp Developments Ltd | 5 | $10 | 0.0% | $2.00 | $1.58 | +24.4% | COM | 654484609 |
| CPOP | Pop Culture Group Co Ltd A | 16 | $10 | 0.0% | $0.63 * | $1.18 | -31.6% | COM | G71700119 |
| WYY | WidePoint Corporation | 3 | $10 | 0.0% | $3.33 | $4.32 | -22.9% | COM | 967590209 |
| CSTE | Caesarstone Ltd | 4 | $10 | 0.0% | $2.50 * | $4.40 | -44.8% | COM | M20598104 |
| ARKR | Ark Restaurants Corp | 1 | $10 | 0.0% | $10.00 * | $11.35 | +5.2% | COM | 040712101 |
| — | MAC Copper Limited | 1 | $10 | 0.0% | $10.00 | $11.00 | — | COM | G60409110 |
| TELO | Telomir Pharmaceuticals Inc | 3 | $10 | 0.0% | $3.33 * | $4.71 | -31.5% | COM | 87975F104 |
| LCUT | Lifetime Brands Inc | 2 | $10 | 0.0% | $5.00 * | $5.43 | -13.4% | COM | 53222Q103 |
| — | Amaze Holdings Inc | 20 | $10 | 0.0% | $0.50 | $0.60 | — | COM | 35804X101 |
| — | Akanda Corp | 7 | $10 | 0.0% | $1.43 | $1.61 | — | COM | 00971M403 |
| MBI | MBIA Inc | 2 | $10 | 0.0% | $5.00 | $5.67 | -12.2% | COM | 55262C100 |
| CENN | Cenntro Electric Group Ltd | 10 | $9 | 0.0% | $0.90 * | $1.21 | -16.9% | COM | 150964104 |
| — | Garden Stage Ltd | 18 | $9 | 0.0% | $0.50 | $0.65 | — | COM | G3730L107 |
| BRFH | Barfresh Food Group Inc | 3 | $9 | 0.0% | $3.00 | $2.68 | +14.0% | COM | 067532200 |
| — | Vigil Neuroscience Inc | 5 | $9 | 0.0% | $1.80 | $1.80 | — | COM | 92673K108 |
| SSBI | Summit State Bank | 1 | $9 | 0.0% | $9.00 * | $7.31 | +26.3% | COM | 866264203 |
| ANGO | AngioDynamics Inc | 1 | $9 | 0.0% | $9.00 * | $7.35 | +27.7% | COM | 03475V101 |
| TRDA | Entrada Therapeutics Inc | 1 | $9 | 0.0% | $9.00 | $9.00 | — | COM | 29384C108 |
| WNEB | Western New England Bancorp Inc | 1 | $9 | 0.0% | $9.00 | $8.70 | +4.3% | COM | 958892101 |
| YJ | Yunji Inc ADR | 5 | $9 | 0.0% | $1.80 * | $1.87 | -9.3% | ADR | 98873N305 |
| MLSS | Milestone Scientific Inc | 10 | $9 | 0.0% | $0.90 | $0.83 | +12.5% | COM | 59935P209 |
| JWEL | Jowell Global Ltd | 5 | $9 | 0.0% | $1.80 | $3.20 | — | COM | G5194C119 |
| XPON | Expion360 Inc | 10 | $9 | 0.0% | $0.90 * | $1.99 | -31.9% | COM | 30218B209 |
| CNDT | Conduent Inc | 3 | $8 | 0.0% | $2.67 | $3.98 | -32.1% | COM | 206787103 |
| FGBI | First Guaranty Bancshares Inc | 1 | $8 | 0.0% | $8.00 * | $11.65 | -34.2% | COM | 32043P106 |
| CGEM | Cullinan Therapeutics Inc | 1 | $8 | 0.0% | $8.00 * | $14.37 | -47.3% | COM | 230031106 |
| AUPH | Aurinia Pharmaceuticals Inc | 1 | $8 | 0.0% | $8.00 | $8.16 | -1.5% | COM | 05156V102 |
| PRPL | Purple Innovation Inc A | 10 | $8 | 0.0% | $0.80 | $0.91 | -16.1% | COM | 74640Y106 |
| — | Predictive Oncology Inc | 5 | $8 | 0.0% | $1.60 | $0.79 | — | COM | 74039M309 |
| WORX | SCWorx Corp | 12 | $8 | 0.0% | $0.67 * | $1.36 | -7.5% | COM | 78396V208 |
| TSQ | Townsquare Media Inc A | 1 | $8 | 0.0% | $8.00 | $10.02 | -18.8% | COM | 892231101 |
| SVV | Savers Value Village Inc | 1 | $7 | 0.0% | $7.00 | $9.23 | -25.3% | COM | 80517M109 |
| NVRI | Enviri Corp | 1 | $7 | 0.0% | $7.00 * | $8.35 | -20.3% | COM | 415864107 |
| GNSS | Genasys Inc | 3 | $7 | 0.0% | $2.33 * | $3.51 | -35.3% | COM | 36872P103 |
| — | Boxlight Corporation A | 5 | $7 | 0.0% | $1.40 | $1.40 | — | COM | 103197307 |
| — | Flora Growth Corp | 11 | $7 | 0.0% | $0.64 | $1.00 | — | COM | 339764201 |
| SCOR | Comscore Inc | 1 | $7 | 0.0% | $7.00 | $6.69 | +2.7% | COM | 20564W204 |
| AMCX | AMC Networks Inc A | 1 | $7 | 0.0% | $7.00 | $8.84 | -22.2% | COM | 00164V103 |
| CDRO | Codere Online Luxembourg SA A | 1 | $7 | 0.0% | $7.00 * | $7.72 | -6.1% | COM | L18268109 |
| METCB | Ramaco Resources Inc B | 1 | $7 | 0.0% | $7.00 | $9.66 | -28.9% | COM | 75134P501 |
| MTNB | Matinas BioPharma Holdings Inc | 13 | $7 | 0.0% | $0.54 | $1.38 | -62.3% | COM | 576810303 |
| MODD | Modular Medical Inc | 6 | $7 | 0.0% | $1.17 * | $1.93 | -42.5% | COM | 60785L207 |
| — | TruGolf Holdings Inc A | 19 | $7 | 0.0% | $0.37 | $0.67 | — | COM | 243733102 |
| AP | Ampco Pittsburgh Corp | 3 | $7 | 0.0% | $2.33 * | $2.21 | -1.7% | COM | 032037103 |
| TDUP | ThredUp Inc A | 3 | $7 | 0.0% | $2.33 * | $1.12 | +114.9% | COM | 88556E102 |
| ATCH | AtlasClear Holdings Inc | 11 | $7 | 0.0% | $0.64 | $11.83 | -94.4% | COM | 128745205 |
| OMEX | Odyssey Marine Exploration Inc | 16 | $6 | 0.0% | $0.38 | $0.51 | -21.4% | COM | 676118201 |
| RVP | Retractable Technologies Inc | 8 | $6 | 0.0% | $0.75 * | $0.69 | +1.9% | COM | 76129W105 |
| GALT | Galectin Therapeutics Inc | 5 | $6 | 0.0% | $1.20 | $2.40 | -49.1% | COM | 363225202 |
| SIEB | Siebert Financial Corp | 2 | $6 | 0.0% | $3.00 | $2.71 | +11.1% | COM | 826176109 |
| AVIR | Atea Pharmaceuticals Inc | 2 | $6 | 0.0% | $3.00 | $3.32 | -10.0% | COM | 04683R106 |
| POWW | AMMO Inc | 4 | $6 | 0.0% | $1.50 * | $1.19 | +16.0% | COM | 00175J107 |
| RVSB | Riverview Bancorp Inc | 1 | $6 | 0.0% | $6.00 * | $5.04 | +10.5% | COM | 769397100 |
| PRPO | Precipio Inc | 1 | $6 | 0.0% | $6.00 * | $6.92 | -9.4% | COM | 74019L602 |
| — | Oragenics Inc | 29 | $6 | 0.0% | $0.21 | $0.38 | — | COM | 684023500 |
| DUOT | Duos Technologies Group Inc | 1 | $6 | 0.0% | $6.00 * | $4.49 | +25.7% | COM | 266042407 |
| MAPS | WM Technology Inc A | 5 | $6 | 0.0% | $1.20 * | $1.08 | +5.1% | COM | 92971A109 |
| TRIB | Trinity Biotech Public Limited Compa ADR | 10 | $6 | 0.0% | $0.60 | $0.60 | — | ADR | 896438504 |
| — | Houston American Energy Corp | 8 | $6 | 0.0% | $0.75 | $0.78 | — | COM | 44183U209 |
| STGW | Stagwell Inc | 1 | $6 | 0.0% | $6.00 | $7.13 | -15.1% | COM | 85256A109 |
| ALMS | Alumis Inc | 1 | $6 | 0.0% | $6.00 * | $5.82 | +5.5% | COM | 022307102 |
| CCG | CheChe Group A | 7 | $6 | 0.0% | $0.86 * | $0.84 | +15.2% | COM | G20707108 |
| ALUR | Allurion Technologies Inc | 2 | $6 | 0.0% | $3.00 * | $13.58 | -68.3% | COM | 02008G201 |
| BARK | BARK Inc | 4 | $6 | 0.0% | $1.50 * | $1.75 | -0.2% | COM | 68622E104 |
| RAIL | FreightCar America Inc | 1 | $6 | 0.0% | $6.00 * | $9.50 | -41.8% | COM | 357023100 |
| — | Gulf Resources Inc | 9 | $6 | 0.0% | $0.67 | $0.59 | — | COM | 40251W408 |
| BLRX | BioLine RX Ltd ADR | 2 | $6 | 0.0% | $3.00 | $4.03 | -26.5% | ADR | 09071M304 |
| AMBIQ | Ambipar Emergency Response A | 1 | $5 | 0.0% | $5.00 * | $5.74 | -15.7% | COM | G02532102 |
| — | Astria Therapeutics Inc | 1 | $5 | 0.0% | $5.00 | $9.00 | — | COM | 04635X102 |
| — | Jiuzi Holdings Inc | 1 | $5 | 0.0% | $5.00 | $1.40 | — | COM | G51400136 |
| TROO | TROOPS Inc | 7 | $5 | 0.0% | $0.71 | $2.04 | -63.3% | COM | G9094C104 |
| VSTA | Vasta Platform Limited | 1 | $5 | 0.0% | $5.00 * | $2.45 | +84.9% | COM | G9440A109 |
| — | Renovaro Inc | 10 | $5 | 0.0% | $0.50 | $0.80 | — | COM | 29350E104 |
| ICG | Intchains Group Ltd ADR | 2 | $5 | 0.0% | $2.50 * | $4.64 | -41.6% | ADR | 45828E104 |
| BMR | Beamr Imaging Ltd | 2 | $4 | 0.0% | $2.00 * | $3.39 | -6.0% | COM | M1R79L104 |
| ICCM | Icecure Medical Ltd | 3 | $4 | 0.0% | $1.33 | $0.94 | +38.3% | COM | M53071136 |
| AIXC | Qualigen Therapeutics Inc | 1 | $4 | 0.0% | $4.00 * | $5.48 | -33.6% | COM | 74754R301 |
| OBIO | Orchestra BioMed Holdings Inc | 1 | $4 | 0.0% | $4.00 * | $5.37 | -20.3% | COM | 68572M106 |
| HRTX | Heron Therapeutics Inc | 2 | $4 | 0.0% | $2.00 * | $1.62 | +35.7% | COM | 427746102 |
| — | Conduit Pharmaceuticals | 5 | $4 | 0.0% | $0.80 | $0.07 | — | COM | 20678X205 |
| AEHL | Antelope Enterprise Holdings A | 44 | $4 | 0.0% | $0.09 | $0.09 | — | COM | G041JN130 |
| NTIP | Network1 Technologies Inc | 3 | $4 | 0.0% | $1.33 | $1.34 | -3.1% | COM | 64121N109 |
| — | China Automotive Systems Inc | 1 | $4 | 0.0% | $4.00 | $4.00 | — | COM | 16936R105 |
| AMLX | Amylyx Pharmaceuticals Inc | 1 | $4 | 0.0% | $4.00 * | $4.71 | -24.8% | COM | 03237H101 |
| ARMP | Armata Pharmaceuticals Inc | 3 | $4 | 0.0% | $1.33 * | $2.25 | -35.1% | COM | 04216R102 |
| — | Imunon Inc | 4 | $4 | 0.0% | $1.00 | $1.00 | — | COM | 15117N602 |
| BCG | Binah Capital Group Inc | 2 | $4 | 0.0% | $2.00 * | $2.61 | -26.0% | COM | 09032H105 |
| — | Titan Pharmaceuticals Inc | 1 | $4 | 0.0% | $4.00 | $3.00 | — | COM | 888314705 |
| — | Ikena Oncology Inc | 3 | $4 | 0.0% | $1.33 | $1.67 | — | COM | 45175G108 |
| MSC | Studio City International HD Ltd ADR | 1 | $4 | 0.0% | $4.00 | $6.00 | — | ADR | 86389T106 |
| DCH | American Axle & Manufacturing HD Inc | 1 | $4 | 0.0% | $4.00 | $5.13 | -20.7% | COM | 024061103 |
| — | Urban One Inc | 3 | $4 | 0.0% | $1.33 | $1.54 | — | COM | 91705J105 |
| — | Lulu's Fashion Lounge Holdings | 10 | $4 | 0.0% | $0.40 | $1.10 | — | COM | 55003A108 |
| SNGX | Soligenix Inc | 2 | $4 | 0.0% | $2.00 * | $3.50 | -38.6% | COM | 834223604 |
| IHRT | iHeartMedia Inc A | 2 | $3 | 0.0% | $1.50 * | $2.06 | -20.1% | COM | 45174J509 |
| — | ModivCare Inc | 2 | $3 | 0.0% | $1.50 | $6.75 | — | COM | 60783X104 |
| WAFU | Wah Fu Education Group Limited | 2 | $3 | 0.0% | $1.50 * | $1.72 | -7.1% | COM | G94184101 |
| — | MetaVia Inc | 2 | $3 | 0.0% | $1.50 | $2.00 | — | COM | 64132R404 |
| — | Solo Brands Inc | 19 | $3 | 0.0% | $0.16 | $1.16 | — | COM | 83425V104 |
| WALD | Waldencast plc A | 1 | $3 | 0.0% | $3.00 | $3.51 | -14.5% | COM | G9503X103 |
| SSP | The EW Scripps Company A | 1 | $3 | 0.0% | $3.00 * | $1.74 | +28.2% | COM | 811054402 |
| MIST | Milestone Pharmaceuticals Inc | 4 | $3 | 0.0% | $0.75 * | $1.99 | -59.8% | COM | 59935V107 |
| DDL | DingDong Cayman Ltd ADR | 1 | $3 | 0.0% | $3.00 * | $3.87 | -30.2% | ADR | 25445D101 |
| TTI | TETRA Technologies Inc | 1 | $3 | 0.0% | $3.00 * | $3.55 | -5.4% | COM | 88162F105 |
| CVV | CVD Equipment Corporation | 1 | $3 | 0.0% | $3.00 * | $3.31 | -7.3% | COM | 126601103 |
| BTBD | BT Brands Inc | 2 | $3 | 0.0% | $1.50 * | $1.60 | -20.6% | COM | 0557MQ206 |
| IPDN | Professional Diversity Network Inc | 1 | $3 | 0.0% | $3.00 * | $3.45 | 0.0% | COM | 74312Y400 |
| NMRA | Neumora Therapeutics Inc | 3 | $3 | 0.0% | $1.00 | $1.71 | -41.6% | COM | 640979100 |
| CMBM | Cambium Networks Corp | 4 | $3 | 0.0% | $0.75 * | $1.18 | -16.9% | COM | G17766109 |
| KOD | Kodiak Sciences Inc | 1 | $3 | 0.0% | $3.00 * | $5.75 | -51.1% | COM | 50015M109 |
| HURA | TuHURA Biosciences Inc | 1 | $3 | 0.0% | $3.00 * | $5.32 | -39.2% | COM | 898920103 |
| — | Glucotrack Inc | 18 | $3 | 0.0% | $0.17 | $0.17 | — | COM | 45824Q705 |
| DIBS | 1stdibscom Inc | 1 | $3 | 0.0% | $3.00 | $4.04 | -24.8% | COM | 320551104 |
| DHX | DHI Group Inc | 2 | $3 | 0.0% | $1.50 * | $1.77 | -21.4% | COM | 23331S100 |
| PYPD | PolyPid Ltd | 1 | $3 | 0.0% | $3.00 * | $3.29 | -17.7% | COM | M8001Q126 |
| — | Connect Biopharma Holdings Limited ADR | 6 | $3 | 0.0% | $0.50 | $1.33 | — | ADR | 207523101 |
| XBIT | XBiotech Inc | 1 | $3 | 0.0% | $3.00 * | $6.82 | -52.5% | COM | 98400H102 |
| ISPC | iSpecimen Inc | 2 | $2 | 0.0% | $1.00 * | $4.17 | -54.5% | COM | 45032V207 |
| VEEE | Twin Vee PowerCats Co | 6 | $2 | 0.0% | $0.33 * | $4.13 | 0.0% | COM | 90177C200 |
| DAIO | Data IO Corp | 1 | $2 | 0.0% | $2.00 * | $2.62 | -6.6% | COM | 237690102 |
| NUVB | Nuvation Bio Inc A | 1 | $2 | 0.0% | $2.00 * | $2.57 | -31.6% | COM | 67080N101 |
| — | DIH Holdings US Inc A | 10 | $2 | 0.0% | $0.20 | $1.38 | — | COM | 23290B106 |
| TPICQ | TPI Composites Inc | 3 | $2 | 0.0% | $0.67 * | $2.78 | -53.0% | COM | 87266J104 |
| — | CN Energy Group Inc A | 14 | $2 | 0.0% | $0.14 | $0.29 | — | COM | G2181K113 |
| — | Aqua Metals Inc | 1 | $2 | 0.0% | $2.00 | $3.00 | — | COM | 03837J200 |
| — | iPower Inc | 4 | $2 | 0.0% | $0.50 | $0.75 | — | COM | 46265P107 |
| PYXS | Pyxis Oncology Inc | 2 | $2 | 0.0% | $1.00 | $2.88 | -66.0% | COM | 747324101 |
| AIRS | AirSculpt Technologies Inc | 1 | $2 | 0.0% | $2.00 * | $6.14 | -62.0% | COM | 009496100 |
| HYFM | Hydrofarm Holdings Group Inc | 1 | $2 | 0.0% | $2.00 * | $5.04 | -62.5% | COM | 44888K407 |
| — | Ryvyl Inc | 2 | $2 | 0.0% | $1.00 | $1.30 | — | COM | 39366L307 |
| RMSG | Real Messenger Corporation | 1 | $2 | 0.0% | $2.00 * | $21.74 | -89.7% | COM | G7410G106 |
| — | Accelerate Diagnostics Inc | 3 | $2 | 0.0% | $0.67 | $0.67 | — | COM | 00430H201 |
| UAMY | United States Antimony Corporation | 1 | $2 | 0.0% | $2.00 * | $1.00 | +119.4% | COM | 911549103 |
| OPAD | Offerpad Solutions Inc | 1 | $2 | 0.0% | $2.00 * | $2.18 | 0.0% | COM | 67623L307 |
| BRCC | BRC Inc A | 1 | $2 | 0.0% | $2.00 * | $3.13 | -33.2% | COM | 05601U105 |
| BRN | Barnwell Industries Inc | 1 | $2 | 0.0% | $2.00 * | $1.82 | -11.2% | COM | 068221100 |
| DSS | DSS Inc | 2 | $2 | 0.0% | $1.00 * | $1.11 | -22.1% | COM | 26253C201 |
| — | Ernexa Therapeutics Inc | 10 | $2 | 0.0% | $0.20 | $0.30 | — | COM | 114082209 |
| FARM | Farmer Brothers Co | 1 | $2 | 0.0% | $2.00 * | $1.96 | +10.1% | COM | 307675108 |
| CATX | Perspective Therapeutics Inc | 1 | $2 | 0.0% | $2.00 * | $8.16 | -73.9% | COM | 46489V302 |
| ADAPY | Adaptimmune Therapeutics plc ADR | 10 | $2 | 0.0% | $0.20 | $0.20 | — | ADR | 00653A107 |
| — | Verrica Pharmaceuticals Inc | 4 | $2 | 0.0% | $0.50 | $0.75 | — | COM | 92511W108 |
| — | Sutro Biopharma Inc | 3 | $2 | 0.0% | $0.67 | $1.56 | — | COM | 869367102 |
| SCNX | Scienture Holdings Inc | 1 | $1 | 0.0% | $1.00 * | $7.50 | -58.4% | COM | 80880X104 |
| — | Urban-Gro Inc | 3 | $1 | 0.0% | $0.33 | $1.00 | — | COM | 91704K202 |
| FAASF | Digiasia Corp | 2 | $1 | 0.0% | $0.50 | $1.00 | — | COM | G27617102 |
| BSLK | Bolt Projects Holdings Inc | 3 | $1 | 0.0% | $0.33 * | $7.58 | 0.0% | COM | 09769B206 |
| PRHI | Conifer Holdings Inc | 2 | $1 | 0.0% | $0.50 * | $1.14 | -18.1% | COM | 20731J102 |
| XTNT | Xtant Medical Holdings Inc | 2 | $1 | 0.0% | $0.50 | $0.53 | -10.9% | COM | 98420P308 |
| TOMZ | TOMI Environmental Solutions Inc | 1 | $1 | 0.0% | $1.00 * | $0.80 | +2.8% | COM | 890023203 |
| — | CanFite Biopharma Ltd ADR | 1 | $1 | 0.0% | $1.00 | $2.00 | — | ADR | 13471N300 |
| — | DevvStream Corp | 5 | $1 | 0.0% | $0.20 | $0.64 | — | COM | 251936100 |
| CNTM | ConnectM Technology Solutions Inc | 1 | $1 | 0.0% | $1.00 * | $0.95 | -6.4% | COM | 207944109 |
| TOON | Kartoon Studios Inc | 2 | $1 | 0.0% | $0.50 * | $0.71 | -12.7% | COM | 37229T509 |
| — | American Rebel Holdings Inc | 1 | $1 | 0.0% | $1.00 | $1.00 | — | COM | 02919L604 |
| VIVK | Vivakor Inc | 1 | $1 | 0.0% | $1.00 * | $1.43 | -37.0% | COM | 92852R403 |
| — | Biodexa Pharmaceuticals Plc ADR | 1 | $1 | 0.0% | $1.00 | $4.00 | — | ADR | 59564R807 |
| — | Salarius Pharmaceuticals Inc | 1 | $1 | 0.0% | $1.00 | $2.00 | — | COM | 79400X404 |
| RDI | Reading International Inc A | 1 | $1 | 0.0% | $1.00 * | $1.48 | -5.9% | COM | 755408101 |
| — | Intelligent Bio Solutions Inc | 1 | $1 | 0.0% | $1.00 | $1.40 | — | COM | 36151G600 |
| DWSN | Dawson Geophysical Company | 1 | $1 | 0.0% | $1.00 * | $1.56 | -21.0% | COM | 239360100 |
| — | Akoya Biosciences Inc | 1 | $1 | 0.0% | $1.00 | $2.00 | — | COM | 00974H104 |
| — | Bone Biologics Corporation | 1 | $1 | 0.0% | $1.00 | $1.00 | — | COM | 098070501 |
| CVGI | Commercial Vehicle Group Inc | 1 | $1 | 0.0% | $1.00 * | $2.67 | -56.9% | COM | 202608105 |
| NEGG | Newegg Commerce Inc A | 1 | $0 | 0.0% | $0.00 | $8.04 | -35.3% | COM | G6483G209 |
| — | Onconetix Inc | 5 | $0 | 0.0% | $0.00 | $0.63 | — | COM | 68237Q104 |
| APCX | AppTech Payments Corp | 1 | $0 | 0.0% | $0.00 | $0.59 | -27.3% | COM | 03834B309 |
| — | cbdMD Inc | 2 | $0 | 0.0% | $0.00 | $0.50 | — | COM | 12482W309 |
| — | TNF Pharmaceuticals Inc | 1 | $0 | 0.0% | $0.00 | $1.00 | — | COM | 62856X201 |
| — | ReShape Lifesciences Inc | 1 | $0 | 0.0% | $0.00 | $4.00 | — | COM | 76090R309 |
| — | Bon Natural Life Ltd A | 3 | $0 | 0.0% | $0.00 | — | — | COM | G14492121 |