CIK: 0001533421 · Show all filings
Period: Q3 2015 (← Previous) (Next →)
Filing Date: Nov 13, 2015
Total Value ($000): $1,030,167 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 2,164,106 | $414,708 | 40.3% | $205.10 | — | TR UNIT | 78462F103 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 140,538 | $34,978 | 3.4% | $248.93 | — | UTSER1 S&PDCRP | 78467Y107 |
| IWF | ISHARES TR | 307,934 | $28,638 | 2.8% | $94.21 | — | RUS 1000 GRW ETF | 464287614 |
| IVV | ISHARES TR | 87,539 | $16,870 | 1.6% | $196.61 | — | CORE S&P500 ETF | 464287200 |
| IWM | ISHARES TR | 144,546 | $15,784 | 1.5% | $109.20 | — | RUSSELL 2000 ETF | 464287655 |
| VOO | VANGUARD INDEX FDS | 82,347 | $14,469 | 1.4% | $188.84 | — | S&P 500 ETF SHS | 922908363 |
| XLU | SELECT SECTOR SPDR TR | 297,648 | $12,885 | 1.3% | $43.30 | — | SBI INT-UTILS | 81369Y886 |
| IJR | ISHARES TR | 97,781 | $10,421 | 1.0% | $106.57 | — | CORE S&P SCP ETF | 464287804 |
| XLE | SELECT SECTOR SPDR TR | 147,166 | $9,007 | 0.9% | $75.17 | — | SBI INT-ENERGY | 81369Y506 |
| FBT | FIRST TR EXCHANGE TRADED FD | 84,667 | $8,578 | 0.8% | $102.51 | — | NY ARCA BIOTECH | 33733E203 |
| IWN | ISHARES TR | 89,183 | $8,035 | 0.8% | $93.60 | — | RUS 2000 VAL ETF | 464287630 |
| XBI | SPDR SERIES TRUST | 114,054 | $7,100 | 0.7% | $62.25 | — | S&P BIOTECH | 78464A870 |
| — | MARKET VECTORS ETF TR | 499,910 | $6,869 | 0.7% | $18.47 | — | GOLD MINER ETF | 57060U100 |
| IGE | ISHARES TR | 217,959 | $6,330 | 0.6% | $31.27 | — | NA NAT RES | 464287374 |
| IJK | ISHARES TR | 37,437 | $5,881 | 0.6% | $159.84 | — | S&P MC 400GR ETF | 464287606 |
| EZU | ISHARES | 168,595 | $5,790 | 0.6% | $37.73 | — | MSCI EURZONE ETF | 464286608 |
| OEF | ISHARES TR | 65,630 | $5,564 | 0.5% | $84.78 | — | S&P 100 ETF | 464287101 |
| FXG | FIRST TR EXCHANGE TRADED FD | 125,918 | $5,277 | 0.5% | $41.91 | — | CONSUMR STAPLE | 33734X119 |
| XLV | SELECT SECTOR SPDR TR | 75,065 | $4,972 | 0.5% | $66.24 | — | SBI HEALTHCARE | 81369Y209 |
| IYH | ISHARES TR | 35,220 | $4,928 | 0.5% | $146.41 | — | US HLTHCARE ETF | 464287762 |
| EFA | ISHARES TR | 85,600 | $4,907 | 0.5% | $63.86 | — | MSCI EAFE ETF | 464287465 |
| IHE | ISHARES TR | 32,691 | $4,839 | 0.5% | $148.99 | — | U.S. PHARMA ETF | 464288836 |
| SSO | PROSHARES TR | 87,001 | $4,837 | 0.5% | $55.60 | — | PSHS ULT S&P 500 | 74347R107 |
| VHT | VANGUARD WORLD FDS | 38,863 | $4,763 | 0.5% | $123.85 | — | HEALTH CAR ETF | 92204A504 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 28,662 | $4,661 | 0.5% | $175.37 | — | UT SER 1 | 78467X109 |
| VOT | VANGUARD INDEX FDS | 47,721 | $4,642 | 0.5% | $106.28 | — | MCAP GR IDXVIP | 922908538 |
| SPXL | DIREXION SHS ETF TR | 64,860 | $4,479 | 0.4% | $69.06 | — | DRX S&P500BULL | 25459W862 |
| IWB | ISHARES TR | 41,136 | $4,404 | 0.4% | $107.06 | — | RUS 1000 ETF | 464287622 |
| SCHB | SCHWAB STRATEGIC TR | 93,146 | $4,320 | 0.4% | $48.95 | — | US BRD MKT ETF | 808524102 |
| — | POWERSHARES QQQ TRUST | 42,422 | $4,317 | 0.4% | $101.76 | — | UNIT SER 1 | 73935A104 |
| — | MARKET VECTORS ETF TR | 35,335 | $4,039 | 0.4% | $114.31 | — | BIOTECH ETF | 57060U183 |
| FXD | FIRST TR EXCHANGE TRADED FD | 117,365 | $4,022 | 0.4% | $34.27 | — | CONSUMR DISCRE | 33734X101 |
| FDN | FIRST TR EXCHANGE TRADED FD | 60,802 | $4,017 | 0.4% | $66.32 | — | DJ INTERNT IDX | 33733E302 |
| IJT | ISHARES TR | 32,758 | $3,935 | 0.4% | $120.12 | — | SP SMCP600GR ETF | 464287887 |
| — | POWERSHARES ETF TRUST | 89,179 | $3,904 | 0.4% | $44.66 | — | DYNA BUYBK ACH | 73935X286 |
| EEM | ISHARES TR | 112,932 | $3,702 | 0.4% | $32.78 | — | MSCI EMG MKT ETF | 464287234 |
| IYC | ISHARES TR | 26,748 | $3,680 | 0.4% | $137.58 | — | U.S. CNSM SV ETF | 464287580 |
| IWS | ISHARES TR | 52,678 | $3,534 | 0.3% | $67.14 | — | RUS MDCP VAL ETF | 464287473 |
| XME | SPDR SERIES TRUST | 208,809 | $3,491 | 0.3% | $18.03 | — | S&P METALS MNG | 78464A755 |
| — | POWERSHARES ETF TRUST | 52,355 | $3,474 | 0.3% | $67.80 | — | DYN PHRMA PORT | 73935X799 |
| FXH | FIRST TR EXCHANGE TRADED FD | 56,569 | $3,292 | 0.3% | $58.19 | — | HLTH CARE ALPH | 33734X143 |
| SDY | SPDR SERIES TRUST | 45,046 | $3,250 | 0.3% | $74.85 | — | S&P DIVID ETF | 78464A763 |
| XLB | SELECT SECTOR SPDR TR | 76,501 | $3,054 | 0.3% | $43.12 | — | SBI MATERIALS | 81369Y100 |
| IEZ | ISHARES TR | 82,436 | $2,999 | 0.3% | $37.78 | — | US OIL EQ&SV ETF | 464288844 |
| VOE | VANGUARD INDEX FDS | 35,631 | $2,966 | 0.3% | $88.29 | — | MCAP VL IDXVIP | 922908512 |
| — | PROSHARES TR | 67,504 | $2,928 | 0.3% | $36.12 | — | ULTSHT RUSS2000 | 74348A319 |
| XHB | SPDR SERIES TRUST | 84,926 | $2,907 | 0.3% | $34.25 | — | S&P HOMEBUILD | 78464A888 |
| — | PROSHARES TR | 75,283 | $2,903 | 0.3% | $36.05 | — | ULTSH NASD BIOT | 74347B789 |
| IGV | ISHARES TR | 30,626 | $2,898 | 0.3% | $94.63 | — | NA TEC-SFTWR ETF | 464287515 |
| — | PROSHARES TR | 110,110 | $2,893 | 0.3% | $28.57 | — | ULTRAPRO SH NW14 | 74348A418 |
| IYE | ISHARES TR | 83,762 | $2,874 | 0.3% | $35.97 | — | U.S. ENERGY ETF | 464287796 |
| IYF | ISHARES TR | 31,417 | $2,642 | 0.3% | $85.62 | — | U.S. FINLS ETF | 464287788 |
| FXO | FIRST TR EXCHANGE TRADED FD | 117,425 | $2,636 | 0.3% | $22.45 | — | FINLS ALPHADEX | 33734X135 |
| SCHM | SCHWAB STRATEGIC TR | 66,537 | $2,590 | 0.3% | $39.61 | — | US MID-CAP ETF | 808524508 |
| — | RYDEX ETF TRUST | 33,823 | $2,488 | 0.2% | $80.82 | — | GUG S&P500 EQ WT | 78355W106 |
| FAS | DIREXION SHS ETF TR | 97,711 | $2,453 | 0.2% | $25.27 | — | DLY FIN BULL NEW | 25459Y694 |
| IVE | ISHARES TR | 29,034 | $2,440 | 0.2% | $84.04 | — | S&P 500 VAL ETF | 464287408 |
| — | PROSHARES TR | 63,663 | $2,357 | 0.2% | $37.09 | — | ULTSHRT QQQ | 74348A426 |
| — | POWERSHARES ETF TRUST | 57,074 | $2,293 | 0.2% | $40.18 | — | DWA MOMENTUM PTF | 73935X153 |
| ITA | ISHARES TR | 20,906 | $2,279 | 0.2% | $122.98 | — | U.S. AER&DEF ETF | 464288760 |
| UPRO | PROSHARES TR | 43,273 | $2,261 | 0.2% | $53.07 | — | ULTRPRO S&P500 | 74347X864 |
| UWM | PROSHARES TR | 30,042 | $2,243 | 0.2% | $74.66 | — | PSHS ULTRUSS2000 | 74347R842 |
| TNA | DIREXION SHS ETF TR | 37,909 | $2,237 | 0.2% | $59.01 | — | DLY SMCAP BULL3X | 25459W847 |
| — | DIREXION SHS ETF TR | 173,661 | $2,235 | 0.2% | $13.01 | — | DLYFINBEAR3X NEW | 25459Y447 |
| SCHG | SCHWAB STRATEGIC TR | 44,447 | $2,221 | 0.2% | $49.97 | — | US LCAP GR ETF | 808524300 |
| RWM | PROSHARES TR | 33,895 | $2,205 | 0.2% | $58.03 | — | SHRT RUSSELL2000 | 74348A210 |
| VGK | VANGUARD INTL EQUITY INDEX F | 42,774 | $2,104 | 0.2% | $49.19 | — | FTSE EUROPE ETF | 922042874 |
| UYG | PROSHARES TR | 31,640 | $2,037 | 0.2% | $64.38 | — | ULTRA FNCLS NEW | 74347X633 |
| VYM | VANGUARD WHITEHALL FDS INC | 32,423 | $2,031 | 0.2% | $66.68 | — | HIGH DIV YLD | 921946406 |
| — | POWERSHARES ETF TRUST | 24,279 | $2,013 | 0.2% | $90.83 | — | FTSE RAFI 1000 | 73935X583 |
| — | DIREXION SHS ETF TR | 77,663 | $1,988 | 0.2% | $25.60 | — | DLY ENRGY BULL3X | 25459W888 |
| ITB | ISHARES TR | 75,231 | $1,963 | 0.2% | $27.13 | — | US HOME CONS ETF | 464288752 |
| IJS | ISHARES TR | 18,245 | $1,912 | 0.2% | $104.80 | — | SP SMCP600VL ETF | 464287879 |
| — | DIREXION SHS ETF TR | 57,846 | $1,899 | 0.2% | $20.86 | — | DLY ENERBR3X NEW | 25459Y454 |
| VBR | VANGUARD INDEX FDS | 19,329 | $1,872 | 0.2% | $96.85 | — | SM CP VAL ETF | 922908611 |
| URE | PROSHARES TR | 20,069 | $1,852 | 0.2% | $92.51 | — | ULT R/EST NEW | 74347X625 |
| — | PROSHARES TR | 77,284 | $1,842 | 0.2% | $23.78 | — | PSHS ULDOW30 NEW | 74348A590 |
| — | PROSHARES TR | 76,688 | $1,785 | 0.2% | $21.39 | — | PSHS ULSHT SP500 | 74347B300 |
| AAPL | APPLE INC | 16,060 | $1,771 | 0.2% | $26.37 | -0.3% | COM | 037833100 |
| VDC | VANGUARD WORLD FDS | 14,098 | $1,710 | 0.2% | $121.29 | — | CONSUM STP ETF | 92204A207 |
| EPP | ISHARES | 46,012 | $1,687 | 0.2% | $36.66 | — | MSCI PAC JP ETF | 464286665 |
| — | DIREXION SHS ETF TR | 127,099 | $1,685 | 0.2% | $10.16 | — | DLY SC BEAR3XNEW | 25459Y488 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 44,284 | $1,672 | 0.2% | $37.76 | — | COM SHS | 33735J101 |
| NOBL | PROSHARES TR | 35,613 | $1,656 | 0.2% | $46.50 | — | S&P 500 DV ARIST | 74348A467 |
| — | ISHARES | 142,613 | $1,630 | 0.2% | $11.43 | — | MSCI JAPAN ETF | 464286848 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 38,452 | $1,608 | 0.2% | $41.82 | — | COM SHS | 33734K109 |
| TQQQ | PROSHARES TR | 18,443 | $1,608 | 0.2% | $87.19 | — | ULTRAPRO QQQ | 74347X831 |
| IYW | ISHARES TR | 15,284 | $1,512 | 0.1% | $102.73 | — | U.S. TECH ETF | 464287721 |
| SCHX | SCHWAB STRATEGIC TR | 32,423 | $1,483 | 0.1% | $47.30 | — | US LRG CAP ETF | 808524201 |
| IYG | ISHARES TR | 17,233 | $1,473 | 0.1% | $85.48 | — | U.S. FIN SVC ETF | 464287770 |
| DVY | ISHARES TR | 19,596 | $1,425 | 0.1% | $76.15 | — | SELECT DIVID ETF | 464287168 |
| — | PROSHARES TR | 40,806 | $1,403 | 0.1% | $29.24 | — | ULTPRO SHT RUSS | 74348A335 |
| — | RYDEX ETF TRUST | 9,721 | $1,366 | 0.1% | $159.52 | — | GUG S&P500EQWTHC | 78355W841 |
| ACWX | ISHARES TR | 33,638 | $1,314 | 0.1% | $44.15 | — | MSCI ACWI EX US | 464288240 |
| IYK | ISHARES TR | 12,725 | $1,306 | 0.1% | $103.96 | — | U.S. CNSM GD ETF | 464287812 |
| IWV | ISHARES TR | 11,136 | $1,268 | 0.1% | $123.12 | — | RUSSELL 3000 ETF | 464287689 |
| IYR | ISHARES TR | 17,808 | $1,263 | 0.1% | $79.32 | — | U.S. REAL ES ETF | 464287739 |
| VWO | VANGUARD INTL EQUITY INDEX F | 38,097 | $1,260 | 0.1% | $40.88 | — | FTSE EMR MKT ETF | 922042858 |
| SCHH | SCHWAB STRATEGIC TR | 33,004 | $1,227 | 0.1% | $37.37 | — | US REIT ETF | 808524847 |
| XPH | SPDR SERIES TRUST | 26,016 | $1,221 | 0.1% | $110.20 | — | S&P PHARMAC | 78464A722 |
| SHW | SHERWIN WILLIAMS CO | 5,456 | $1,215 | 0.1% | $80.29 | -0.9% | COM | 824348106 |
| VDE | VANGUARD WORLD FDS | 14,299 | $1,212 | 0.1% | $84.76 | — | ENERGY ETF | 92204A306 |
| EWY | ISHARES | 24,747 | $1,208 | 0.1% | $54.70 | — | MSCI STH KOR ETF | 464286772 |
| — | POWERSHARES ETF TRUST | 58,012 | $1,192 | 0.1% | $20.55 | — | WATER RESOURCE | 73935X575 |
| TU | TELUS CORP | 28,292 | $1,190 | 0.1% | $16.63 | 0.0% | COM | 87971M103 |
| FXN | FIRST TR EXCHANGE TRADED FD | 81,929 | $1,180 | 0.1% | $19.96 | — | ENERGY ALPHADX | 33734X127 |
| — | RYDEX ETF TRUST | 13,329 | $1,135 | 0.1% | $88.55 | — | GUG S&P500EQWTTE | 78355W817 |
| KIE | SPDR SERIES TRUST | 16,796 | $1,134 | 0.1% | $67.15 | — | S&P INS ETF | 78464A789 |
| FVD | FIRST TR VALUE LINE DIVID IN | 48,530 | $1,106 | 0.1% | $22.92 | — | SHS | 33734H106 |
| VEU | VANGUARD INTL EQUITY INDEX F | 24,854 | $1,060 | 0.1% | $47.75 | — | ALLWRLD EX US | 922042775 |
| MVV | PROSHARES TR | 16,174 | $1,052 | 0.1% | $68.49 | — | PSHS ULT MCAP400 | 74347R404 |
| DDM | PROSHARES TR | 18,583 | $1,041 | 0.1% | $65.91 | — | PSHS ULTRA DOW30 | 74347R305 |
| — | PROSHARES TR | 42,715 | $1,009 | 0.1% | $23.58 | — | UL PROSHTFIN NEW | 74348A517 |
| META | FACEBOOK INC | 11,216 | $1,008 | 0.1% | $86.06 | +5.9% | CL A | 30303M102 |
| FXI | ISHARES TR | 27,790 | $985 | 0.1% | $35.44 | — | CHINA LG-CAP ETF | 464287184 |
| — | SPRINT CORP | 249,824 | $960 | 0.1% | $3.84 | — | COM SER 1 | 85207U105 |
| XSD | SPDR SERIES TRUST | 25,175 | $949 | 0.1% | $46.34 | — | S&P SEMICNDCTR | 78464A862 |
| — | PROSHARES TR | 41,128 | $941 | 0.1% | $19.63 | — | ULTRA SH DOW30 | 74347X112 |
| KBE | SPDR SERIES TRUST | 28,153 | $936 | 0.1% | $33.22 | — | S&P BK ETF | 78464A797 |
| — | ISHARES TR | 93,986 | $934 | 0.1% | $10.16 | — | MRG RL ES CP ETF | 464288539 |
| IEO | ISHARES TR | 16,743 | $928 | 0.1% | $65.56 | — | US OIL&GS EX ETF | 464288851 |
| — | JOY GLOBAL INC | 61,130 | $912 | 0.1% | $14.98 | — | COM | 481165108 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 21,353 | $858 | 0.1% | $41.68 | — | SHS | 337344105 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 8,043 | $855 | 0.1% | $106.30 | — | SPONSORED ADR | 03524A108 |
| CHD | CHURCH & DWIGHT INC | 9,881 | $829 | 0.1% | $37.38 | 0.0% | COM | 171340102 |
| — | VALEANT PHARMACEUTICALS INTL | 3,441 | $819 | 0.1% | $240.10 | — | COM | 91911K102 |
| TS | TENARIS S A | 33,663 | $812 | 0.1% | $26.11 | — | SPONSORED ADR | 88031M109 |
| SCHA | SCHWAB STRATEGIC TR | 15,138 | $769 | 0.1% | $57.40 | — | US SML CAP ETF | 808524607 |
| VOX | VANGUARD WORLD FDS | 9,561 | $754 | 0.1% | $84.94 | — | TELCOMM ETF | 92204A884 |
| — | DIREXION SHS ETF TR | 220,371 | $747 | 0.1% | $3.39 | — | NT GS BLL 3X NEW | 25490K828 |
| — | SIRIUS XM HLDGS INC | 195,852 | $732 | 0.1% | $3.72 | — | COM | 82968B103 |
| IEV | ISHARES TR | 18,218 | $725 | 0.1% | $42.53 | — | EUROPE ETF | 464287861 |
| FXR | FIRST TR EXCHANGE TRADED FD | 27,480 | $710 | 0.1% | $29.84 | — | INDLS PROD DUR | 33734X150 |
| — | CANADIAN PAC RY LTD | 3,690 | $707 | 0.1% | $192.00 | — | COM | 13645T100 |
| — | BLUE BUFFALO PET PRODS INC | 37,795 | $677 | 0.1% | $17.91 | — | COM | 09531U102 |
| FXL | FIRST TR EXCHANGE TRADED FD | 21,345 | $676 | 0.1% | $31.67 | — | TECH ALPHADEX | 33734X176 |
| — | PROSHARES TR | 12,692 | $670 | 0.1% | $48.49 | — | ULTSHT FINLS NEW | 74347B748 |
| — | SPDR SERIES TRUST | 37,357 | $664 | 0.1% | $26.05 | — | OILGAS EQUIP | 78464A748 |
| — | BLACK KNIGHT FINL SVCS INC | 20,351 | $662 | 0.1% | $32.53 | — | CL A | 09214X100 |
| VBK | VANGUARD INDEX FDS | 5,615 | $661 | 0.1% | $134.26 | — | SML CP GRW ETF | 922908595 |
| SLF | SUN LIFE FINL INC | 20,116 | $649 | 0.1% | $32.35 | +0.2% | COM | 866796105 |
| UDOW | PROSHARES TR | 12,171 | $642 | 0.1% | $52.75 | — | ULTRPRO DOW30 | 74347X823 |
| TYL | TYLER TECHNOLOGIES INC | 4,290 | $641 | 0.1% | $140.57 | 0.0% | COM | 902252105 |
| HP | HELMERICH & PAYNE INC | 13,264 | $627 | 0.1% | $56.61 | 0.0% | COM | 423452101 |
| — | POWERSHARES ETF TR II | 21,804 | $620 | 0.1% | $33.81 | — | S&P500 HGH BET | 73937B829 |
| DRI | DARDEN RESTAURANTS INC | 8,879 | $609 | 0.1% | $46.68 | +1.1% | COM | 237194105 |
| — | HSN INC | 10,455 | $598 | 0.1% | $57.41 | — | COM | 404303109 |
| IDGT | ISHARES TR | 16,439 | $592 | 0.1% | $35.58 | — | NA TEC MULTM ETF | 464287531 |
| IYZ | ISHARES TR | 21,523 | $581 | 0.1% | $27.00 | — | U.S. TELECOM ETF | 464287713 |
| — | SHIRE PLC | 2,616 | $537 | 0.1% | $216.37 | — | SPONSORED ADR | 82481R106 |
| SOXL | DIREXION SHS ETF TR | 26,071 | $537 | 0.1% | $20.60 | — | DLY SCOND 3XBU | 25459W458 |
| TRV | TRAVELERS COMPANIES INC | 5,135 | $511 | 0.0% | $81.32 | 0.0% | COM | 89417E109 |
| EPI | WISDOMTREE TR | 25,386 | $506 | 0.0% | $19.93 | — | INDIA ERNGS FD | 97717W422 |
| IHF | ISHARES TR | 4,033 | $500 | 0.0% | $142.96 | — | US HLTHCR PR ETF | 464288828 |
| IBB | ISHARES TR | 1,646 | $499 | 0.0% | $303.16 | — | NASDQ BIOTEC ETF | 464287556 |
| IWO | ISHARES TR | 3,718 | $498 | 0.0% | $154.59 | — | RUS 2000 GRW ETF | 464287648 |
| — | PROSHARES TR | 9,320 | $491 | 0.0% | $54.13 | — | ULTSHT REAL EST | 74348A244 |
| RCI | ROGERS COMMUNICATIONS INC | 10,522 | $484 | 0.0% | $34.42 | -0.0% | CL B | 775109200 |
| BCE | BCE INC | 11,526 | $472 | 0.0% | $22.33 | -0.1% | COM NEW | 05534B760 |
| MDYG | SPDR SERIES TRUST | 4,066 | $472 | 0.0% | $116.08 | — | S&P 400 MDCP GRW | 78464A821 |
| — | GENER8 MARITIME INC | 43,101 | $472 | 0.0% | $10.95 | — | COM | Y26889108 |
| CM | CDN IMPERIAL BK COMM TORONTO | 4,906 | $470 | 0.0% | $22.34 | -3.3% | COM | 136069101 |
| MTD | METTLER TOLEDO INTERNATIONAL | 1,640 | $467 | 0.0% | $316.01 | 0.0% | COM | 592688105 |
| EZA | ISHARES | 8,623 | $463 | 0.0% | $65.63 | — | MSCI STH AFR ETF | 464286780 |
| CINF | CINCINNATI FINL CORP | 8,522 | $458 | 0.0% | $40.22 | 0.0% | COM | 172062101 |
| — | MILACRON HLDGS CORP | 25,278 | $444 | 0.0% | $17.69 | — | COM | 59870L106 |
| — | MINDBODY INC | 28,342 | $443 | 0.0% | $15.58 | — | COM CL A | 60255W105 |
| XLF | SELECT SECTOR SPDR TR | 19,500 | $442 | 0.0% | $22.92 | — | SBI INT-FINL | 81369Y605 |
| MS | MORGAN STANLEY | 14,000 | $441 | 0.0% | $27.13 | +0.5% | COM NEW | 617446448 |
| — | DNP SELECT INCOME FD | 47,873 | $430 | 0.0% | $9.59 | — | COM | 23325P104 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 5,831 | $430 | 0.0% | $80.47 | — | DIV APP ETF | 921908844 |
| WING | WINGSTOP INC | 17,381 | $417 | 0.0% | $29.19 | 0.0% | COM | 974155103 |
| FTNT | FORTINET INC | 9,766 | $415 | 0.0% | $8.85 | 0.0% | COM | 34959E109 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 19,329 | $405 | 0.0% | $20.66 | — | COM | 32054K103 |
| — | KATE SPADE & CO | 20,824 | $398 | 0.0% | $24.57 | — | COM | 485865109 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 24,472 | $395 | 0.0% | $18.53 | 0.0% | COM | 681116109 |
| — | MCBC HLDGS INC | 30,344 | $393 | 0.0% | $12.95 | — | COM | 55276F107 |
| XLY | SELECT SECTOR SPDR TR | 5,296 | $393 | 0.0% | $74.21 | — | SBI CONS DISCR | 81369Y407 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 4,293 | $384 | 0.0% | $89.45 | — | SPON ADR UNITS | 344419106 |
| MGK | VANGUARD WORLD FD | 4,911 | $382 | 0.0% | $82.76 | — | MEGA GRWTH IND | 921910816 |
| MZTI | LANCASTER COLONY CORP | 3,913 | $381 | 0.0% | $94.96 | +0.0% | COM | 513847103 |
| — | ISHARES | 28,817 | $379 | 0.0% | $13.15 | — | MSCI TAIWAN ETF | 464286731 |
| QSR | RESTAURANT BRANDS INTL INC | 10,423 | $375 | 0.0% | $39.56 | +0.2% | COM | 76131D103 |
| RWR | SPDR SERIES TRUST | 4,321 | $372 | 0.0% | $86.06 | — | DJ REIT ETF | 78464A607 |
| — | ENCANA CORP | 42,935 | $369 | 0.0% | $9.20 | — | COM | 292505104 |
| ACGL | ARCH CAP GROUP LTD | 4,998 | $368 | 0.0% | $22.28 | 0.0% | ORD | G0450A105 |
| SXT | SENSIENT TECHNOLOGIES CORP | 5,994 | $367 | 0.0% | $63.55 | +3.5% | COM | 81725T100 |
| QQQE | DIREXION SHS ETF TR | 6,129 | $367 | 0.0% | $64.75 | — | NAS100 EQL WGT | 25459Y207 |
| — | TAUBMAN CTRS INC | 5,263 | $364 | 0.0% | $72.61 | — | COM | 876664103 |
| — | BAXALTA INC | 11,447 | $361 | 0.0% | $31.54 | — | COM | 07177M103 |
| EWL | ISHARES | 11,784 | $360 | 0.0% | $30.55 | — | MSCI SZ CAP ETF | 464286749 |
| DVN | DEVON ENERGY CORP NEW | 9,700 | $360 | 0.0% | $32.51 | -3.0% | COM | 25179M103 |
| — | AGENUS INC | 75,547 | $348 | 0.0% | $4.99 | — | COM NEW | 00847G705 |
| IHI | ISHARES TR | 3,114 | $347 | 0.0% | $113.61 | — | U.S. MED DVC ETF | 464288810 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 12,718 | $343 | 0.0% | $31.81 | — | MATERIALS ALPH | 33734X168 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 5,624 | $338 | 0.0% | $76.39 | — | COM UNIT RP LP | 559080106 |
| COKE | COCA COLA BOTTLING CO CONS | 1,739 | $337 | 0.0% | $15.15 | 0.0% | COM | 191098102 |
| — | INOVIO PHARMACEUTICALS INC | 57,914 | $335 | 0.0% | $5.97 | — | COM NEW | 45773H201 |
| EVH | EVOLENT HEALTH INC | 20,902 | $334 | 0.0% | $19.47 | +0.2% | CL A | 30050B101 |
| — | AMERICA MOVIL SAB DE CV | 20,193 | $334 | 0.0% | $16.54 | — | SPON ADR L SHS | 02364W105 |
| HAIN | HAIN CELESTIAL GROUP INC | 6,445 | $333 | 0.0% | $61.81 | +2.4% | COM | 405217100 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 85,075 | $330 | 0.0% | $4.03 | — | SPONSORED ADR | 20441A102 |
| — | OTONOMY INC | 18,412 | $328 | 0.0% | $19.15 | — | COM | 68906L105 |
| FICO | FAIR ISAAC CORP | 3,880 | $328 | 0.0% | $88.04 | 0.0% | COM | 303250104 |
| MMS | MAXIMUS INC | 5,512 | $328 | 0.0% | $62.58 | +1.6% | COM | 577933104 |
| RGA | REINSURANCE GROUP AMER INC | 3,608 | $327 | 0.0% | $88.77 | +5.9% | COM NEW | 759351604 |
| — | FTD COS INC | 10,946 | $326 | 0.0% | $29.78 | — | COM | 30281V108 |
| — | THOMSON REUTERS CORP | 6,068 | $325 | 0.0% | $46.09 | — | COM | 884903105 |
| — | TELEFONICA BRASIL SA | 35,552 | $324 | 0.0% | $11.67 | — | SPONSORED ADR | 87936R106 |
| MGA | MAGNA INTL INC | 5,046 | $323 | 0.0% | $38.22 | 0.0% | COM | 559222401 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 1,221 | $316 | 0.0% | $186.68 | +0.0% | COM | 018581108 |
| DE | DEERE & CO | 4,227 | $313 | 0.0% | $73.41 | -0.1% | COM | 244199105 |
| TRIP | TRIPADVISOR INC | 4,931 | $311 | 0.0% | $71.14 | -5.4% | COM | 896945201 |
| — | ISHARES TR | 18,962 | $311 | 0.0% | $16.40 | — | MSCI UTD KNGDM | 46434V548 |
| — | FIRST NIAGARA FINL GP INC | 29,964 | $306 | 0.0% | $9.78 | — | COM | 33582V108 |
| SM | SM ENERGY CO | 9,505 | $305 | 0.0% | $38.44 | -16.0% | COM | 78454L100 |
| — | SOVRAN SELF STORAGE INC | 3,172 | $299 | 0.0% | $94.26 | — | COM | 84610H108 |
| — | ADVAXIS INC | 29,130 | $298 | 0.0% | $10.34 | — | COM NEW | 007624208 |
| ALGT | ALLEGIANT TRAVEL CO | 1,369 | $296 | 0.0% | $158.26 | +17.0% | COM | 01748X102 |
| ALRM | ALARM COM HLDGS INC | 25,252 | $295 | 0.0% | $16.22 | +0.0% | COM | 011642105 |
| — | GULFPORT ENERGY CORP | 9,898 | $294 | 0.0% | $29.76 | — | COM NEW | 402635304 |
| — | MYLAN N V | 7,276 | $293 | 0.0% | $44.21 | — | SHS EURO | N59465109 |
| — | DIREXION SHS ETF TR | 6,892 | $292 | 0.0% | $41.66 | — | TECH BEAR 3X SHS | 25490K760 |
| — | NOBLE CORP PLC | 26,699 | $291 | 0.0% | $11.56 | — | SHS USD | G65431101 |
| — | INVESTORS BANCORP INC NEW | 23,569 | $290 | 0.0% | $12.18 | — | COM | 46146L101 |
| TBX | PROSHARES TR | 9,960 | $290 | 0.0% | $29.12 | — | SHT 7-10 YR TR | 74348A608 |
| — | ISHARES | 28,931 | $287 | 0.0% | $10.44 | — | MSCI MALAYSI ETF | 464286830 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 1,692 | $276 | 0.0% | $164.60 | +0.0% | COM | 90384S303 |
| — | DREAMWORKS ANIMATION SKG INC | 15,770 | $276 | 0.0% | $18.87 | — | CL A | 26153C103 |
| SYNA | SYNAPTICS INC | 3,295 | $272 | 0.0% | $75.58 | +0.0% | COM | 87157D109 |
| NDSN | NORDSON CORP | 4,322 | $272 | 0.0% | $62.83 | 0.0% | COM | 655663102 |
| LSTR | LANDSTAR SYS INC | 4,265 | $271 | 0.0% | $63.49 | — | COM | 515098101 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 4,873 | $270 | 0.0% | $44.82 | 0.0% | COM | 11133T103 |
| SGMO | SANGAMO BIOSCIENCES INC | 47,836 | $270 | 0.0% | $8.73 | -5.6% | COM | 800677106 |
| — | CONVERGYS CORP | 11,653 | $269 | 0.0% | $22.78 | — | COM | 212485106 |
| — | PHI INC | 14,145 | $267 | 0.0% | $21.96 | — | COM NON VTG | 69336T205 |
| CABO | CABLE ONE INC | 630 | $264 | 0.0% | $366.69 | 0.0% | COM | 12685J105 |
| — | POLYCOM INC | 25,100 | $263 | 0.0% | $10.98 | — | COM | 73172K104 |
| — | DENBURY RES INC | 106,853 | $261 | 0.0% | $2.44 | — | COM NEW | 247916208 |
| INTU | INTUIT | 2,938 | $261 | 0.0% | $89.42 | 0.0% | COM | 461202103 |
| CRI | CARTER INC | 2,849 | $258 | 0.0% | $76.64 | 0.0% | COM | 146229109 |
| — | CLECO CORP NEW | 4,820 | $257 | 0.0% | $53.33 | — | COM | 12561W105 |
| — | FOGO DE CHAO INC | 16,456 | $256 | 0.0% | $15.68 | — | COM | 344177100 |
| KEP | KOREA ELECTRIC PWR | 12,496 | $256 | 0.0% | $20.48 | — | SPONSORED ADR | 500631106 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 1,738 | $256 | 0.0% | $85.05 | +12.2% | COM | 22410J106 |
| THD | ISHARES | 4,094 | $255 | 0.0% | $63.60 | — | MSCI THI CAP ETF | 464286624 |
| XTN | SPDR SERIES TRUST | 5,829 | $255 | 0.0% | $96.87 | — | S&P TRANSN ETF | 78464A532 |
| — | INTEGRATED SILICON SOLUTION | 11,735 | $252 | 0.0% | $21.51 | — | COM | 45812P107 |
| TECK | TECK RESOURCES LTD | 39,421 | $251 | 0.0% | $11.44 | -38.0% | CL B | 878742204 |
| — | HOSPITALITY PPTYS TR | 9,824 | $251 | 0.0% | $27.99 | — | COM SH BEN INT | 44106M102 |
| — | TIME WARNER CABLE INC | 1,394 | $250 | 0.0% | $179.34 | — | COM | 88732J207 |
| — | PROSHARES TR | 3,196 | $243 | 0.0% | $53.34 | — | ULSHOIL&GASNEW13 | 74348A525 |
| EXP | EAGLE MATERIALS INC | 3,514 | $240 | 0.0% | $77.29 | -4.0% | COM | 26969P108 |
| NXPI | NXP SEMICONDUCTORS N V | 2,728 | $238 | 0.0% | $82.03 | -2.3% | COM | N6596X109 |
| — | ATHENAHEALTH INC | 1,783 | $238 | 0.0% | $133.48 | — | COM | 04685W103 |
| — | PAREXEL INTL CORP | 3,841 | $238 | 0.0% | $61.96 | — | COM | 699462107 |
| — | VIMPELCOM LTD | 57,488 | $237 | 0.0% | $5.64 | — | SPONSORED ADR | 92719A106 |
| — | AMERICAN CAPITAL AGENCY CORP | 12,591 | $236 | 0.0% | $20.01 | — | COM | 02503X105 |
| — | DIREXION SHS ETF TR | 14,329 | $233 | 0.0% | $16.26 | — | SP BIOTCH BULL | 25490K752 |
| GGB | GERDAU S A | 168,868 | $231 | 0.0% | $1.37 | — | SPON ADR REP PFD | 373737105 |
| — | CELGENE CORP | 2,104 | $228 | 0.0% | $108.31 | — | COM | 151020104 |
| — | AIR TRANSPORT SERVICES GRP I | 26,566 | $227 | 0.0% | $8.54 | — | COM | 00922R105 |
| KSS | KOHLS CORP | 4,884 | $226 | 0.0% | $56.49 | -0.4% | COM | 500255104 |
| UMC | UNITED MICROELECTRONICS CORP | 139,312 | $226 | 0.0% | $1.62 | — | SPON ADR NEW | 910873405 |
| ABCB | AMERIS BANCORP | 7,864 | $226 | 0.0% | $23.40 | +1.8% | COM | 03076K108 |
| BTI | BRITISH AMERN TOB PLC | 2,036 | $224 | 0.0% | $109.65 | — | SPONSORED ADR | 110448107 |
| BTE | BAYTEX ENERGY CORP | 51,843 | $222 | 0.0% | $9.17 | -21.5% | COM | 07317Q105 |
| R | RYDER SYS INC | 2,978 | $221 | 0.0% | $92.69 | -7.9% | COM | 783549108 |
| PLNT | PLANET FITNESS INC | 12,811 | $220 | 0.0% | $17.59 | 0.0% | CL A | 72703H101 |
| PTEN | PATTERSON UTI ENERGY INC | 16,750 | $220 | 0.0% | $16.19 | -2.1% | COM | 703481101 |
| TRU | TRANSUNION | 8,547 | $215 | 0.0% | $24.40 | +0.2% | COM | 89400J107 |
| HTBK | HERITAGE COMMERCE CORP | 18,866 | $214 | 0.0% | $10.58 | +1.5% | COM | 426927109 |
| EMBJ | EMBRAER S A | 8,265 | $211 | 0.0% | $29.36 | — | SP ADR REP 4 COM | 29082A107 |
| — | ARM HLDGS PLC | 4,854 | $210 | 0.0% | $44.10 | — | SPONSORED ADR | 042068106 |
| — | ASCENA RETAIL GROUP INC | 15,075 | $210 | 0.0% | $14.45 | — | COM | 04351G101 |
| ACIW | ACI WORLDWIDE INC | 9,937 | $210 | 0.0% | $22.54 | 0.0% | COM | 004498101 |
| UE | URBAN EDGE PPTYS | 9,731 | $210 | 0.0% | $23.70 | — | COM | 91704F104 |
| VLGEA | VILLAGE SUPER MKT INC | 8,864 | $209 | 0.0% | $28.38 | 0.0% | CL A NEW | 927107409 |
| ODFL | OLD DOMINION FGHT LINES INC | 3,431 | $209 | 0.0% | $22.66 | -3.6% | COM | 679580100 |
| DPZ | DOMINOS PIZZA INC | 1,921 | $208 | 0.0% | $93.91 | +5.5% | COM | 25754A201 |
| — | CHIMERA INVT CORP | 15,464 | $207 | 0.0% | $13.40 | — | COM NEW | 16934Q208 |
| RXL | PROSHARES TR | 3,614 | $206 | 0.0% | $58.02 | — | PSHS ULT HLTHCRE | 74347R735 |
| — | VIVINT SOLAR INC | 19,635 | $206 | 0.0% | $10.49 | — | COM | 92854Q106 |
| — | SOUTHWEST BANCORP INC OKLA | 12,547 | $206 | 0.0% | $16.43 | — | COM | 844767103 |
| — | NAVIGATORS GROUP INC | 2,611 | $204 | 0.0% | $78.13 | — | COM | 638904102 |
| IJJ | ISHARES TR | 1,758 | $203 | 0.0% | $115.47 | — | S&P MC 400VL ETF | 464287705 |
| DRN | DIREXION SHS ETF TR | 3,201 | $202 | 0.0% | $61.67 | — | DLY R/E BULL3X | 25459W755 |
| CPRT | COPART INC | 6,135 | $202 | 0.0% | $4.42 | -0.0% | COM | 217204106 |
| RIO | RIO TINTO PLC | 5,900 | $199 | 0.0% | $33.73 | — | SPONSORED ADR | 767204100 |
| — | RITCHIE BROS AUCTIONEERS | 7,677 | $199 | 0.0% | $26.27 | — | COM | 767744105 |
| RMD | RESMED INC | 3,907 | $199 | 0.0% | $47.46 | 0.0% | COM | 761152107 |
| — | HERTZ GLOBAL HOLDINGS INC | 11,922 | $199 | 0.0% | $18.21 | — | COM | 42805T105 |
| MCBK | MADISON CNTY FINL INC | 9,660 | $199 | 0.0% | $18.23 | -7.1% | COM | 556777100 |
| — | TPG SPECIALTY LENDING INC | 12,045 | $198 | 0.0% | $16.84 | — | COM | 87265K102 |
| ROL | ROLLINS INC | 7,372 | $198 | 0.0% | $11.01 | 0.0% | COM | 775711104 |
| — | DST SYS INC DEL | 1,880 | $198 | 0.0% | $112.91 | — | COM | 233326107 |
| — | OVASCIENCE INC | 22,810 | $194 | 0.0% | $11.90 | — | COM | 69014Q101 |
| — | DIREXION SHS ETF TR | 3,782 | $192 | 0.0% | $50.77 | — | MD CP BEAR 3X NW | 25490K810 |
| SCHL | SCHOLASTIC CORP | 4,865 | $190 | 0.0% | $34.72 | +0.1% | COM | 807066105 |
| VEA | VANGUARD TAX MANAGED INTL FD | 5,319 | $190 | 0.0% | $35.72 | — | FTSE DEV MKT ETF | 921943858 |
| — | ALEXION PHARMACEUTICALS INC | 1,200 | $188 | 0.0% | $156.67 | — | COM | 015351109 |
| — | NABORS INDUSTRIES LTD | 19,866 | $188 | 0.0% | $9.48 | — | SHS | G6359F103 |
| — | HAYNES INTERNATIONAL INC | 4,941 | $187 | 0.0% | $39.30 | — | COM NEW | 420877201 |
| AGI | ALAMOS GOLD INC NEW | 49,893 | $185 | 0.0% | $3.74 | 0.0% | COM CL A | 011532108 |
| — | ONEOK PARTNERS LP | 6,267 | $184 | 0.0% | $40.48 | — | UNIT LTD PARTN | 68268N103 |
| — | SANDY SPRING BANCORP INC | 7,022 | $184 | 0.0% | $26.60 | — | COM | 800363103 |
| IMKTA | INGLES MKTS INC | 3,849 | $184 | 0.0% | $42.54 | 0.0% | CL A | 457030104 |
| BSBR | BANCO SANTANDER BRASIL S A | 58,193 | $183 | 0.0% | $3.25 | — | ADS REP 1 UNIT | 05967A107 |
| RPD | RAPID7 INC | 8,068 | $183 | 0.0% | $22.27 | 0.0% | COM | 753422104 |
| ENTG | ENTEGRIS INC | 13,739 | $182 | 0.0% | $13.25 | -0.3% | COM | 29362U104 |
| ELV | ANTHEM INC | 1,300 | $182 | 0.0% | $129.85 | 0.0% | COM | 036752103 |
| THFF | FIRST FINL CORP IND | 5,619 | $182 | 0.0% | $24.07 | -0.1% | COM | 320218100 |
| MANH | MANHATTAN ASSOCS INC | 2,911 | $181 | 0.0% | $51.45 | +21.2% | COM | 562750109 |
| ADM | ARCHER DANIELS MIDLAND CO | 4,369 | $181 | 0.0% | $33.53 | 0.0% | COM | 039483102 |
| — | DIAMOND FOODS INC | 5,845 | $180 | 0.0% | $30.87 | — | COM | 252603105 |
| — | HALCON RES CORP | 339,777 | $180 | 0.0% | $0.82 | — | COM NEW | 40537Q209 |
| OCFC | OCEANFIRST FINL CORP | 10,459 | $180 | 0.0% | $12.39 | +0.1% | COM | 675234108 |
| — | SEADRILL LIMITED | 30,559 | $180 | 0.0% | $8.59 | — | SHS | G7945E105 |
| QLD | PROSHARES TR | 2,737 | $178 | 0.0% | $65.03 | — | PSHS ULTRA QQQ | 74347R206 |
| — | WESTERN GAS PARTNERS LP | 3,808 | $178 | 0.0% | $54.74 | — | COM UNIT LP IN | 958254104 |
| — | GNC HLDGS INC | 4,410 | $178 | 0.0% | $43.08 | — | COM CL A | 36191G107 |
| HMY | HARMONY GOLD MNG LTD | 293,645 | $177 | 0.0% | $0.85 | — | SPONSORED ADR | 413216300 |
| — | CHIASMA INC | 8,922 | $177 | 0.0% | $19.84 | — | COM | 16706W102 |
| — | FIRST CONN BANCORP INC MD | 10,881 | $176 | 0.0% | $16.10 | — | COM | 319850103 |
| — | GREEN BANCORP INC | 15,288 | $175 | 0.0% | $11.45 | — | COM | 39260X100 |
| MIDU | DIREXION SHS ETF TR | 8,824 | $174 | 0.0% | $19.72 | — | DLY MIDCAP ETF3X | 25459W730 |
| WABC | WESTAMERICA BANCORPORATION | 3,891 | $173 | 0.0% | $32.87 | +3.8% | COM | 957090103 |
| — | EMPRESAS ICA S A DE CV | 102,473 | $171 | 0.0% | $1.67 | — | SPONS ADR NEW | 292448206 |
| — | COOPER COS INC | 1,148 | $171 | 0.0% | $148.95 | — | COM NEW | 216648402 |
| — | CBS CORP NEW | 4,277 | $171 | 0.0% | $39.98 | — | CL B | 124857202 |
| — | ENERGEN CORP | 3,411 | $170 | 0.0% | $65.12 | — | COM | 29265N108 |
| RGEN | REPLIGEN CORP | 6,067 | $169 | 0.0% | $33.55 | +7.7% | COM | 759916109 |
| RUN | SUNRUN INC | 16,302 | $169 | 0.0% | $10.80 | 0.0% | COM | 86771W105 |
| AKR | ACADIA RLTY TR | 5,566 | $167 | 0.0% | $33.16 | — | COM SH BEN INT | 004239109 |
| — | MERRIMACK PHARMACEUTICALS IN | 19,539 | $166 | 0.0% | $10.28 | — | COM | 590328100 |
| PDFS | PDF SOLUTIONS INC | 16,612 | $166 | 0.0% | $14.28 | -12.0% | COM | 693282105 |
| STN | STANTEC INC | 5,652 | $165 | 0.0% | $28.75 | — | COM | 85472N109 |
| — | FIESTA RESTAURANT GROUP INC | 3,644 | $165 | 0.0% | $45.93 | — | COM | 31660B101 |
| — | IMMUNOGEN INC | 17,112 | $164 | 0.0% | $7.67 | — | COM | 45253H101 |
| SKT | TANGER FACTORY OUTLET CTRS I | 4,988 | $164 | 0.0% | $32.98 | — | COM | 875465106 |
| EPHE | ISHARES TR | 4,746 | $163 | 0.0% | $35.61 | — | MSCI PHILIPS ETF | 46429B408 |
| NVS | NOVARTIS A G | 1,778 | $163 | 0.0% | $98.49 | — | SPONSORED ADR | 66987V109 |
| — | DYAX CORP | 8,540 | $163 | 0.0% | $20.41 | — | COM | 26746E103 |
| CSX | CSX CORP | 6,027 | $162 | 0.0% | $8.66 | -3.4% | COM | 126408103 |
| HE | HAWAIIAN ELEC INDUSTRIES | 5,628 | $162 | 0.0% | $29.33 | 0.0% | COM | 419870100 |
| SSL | SASOL LTD | 5,820 | $162 | 0.0% | $27.84 | — | SPONSORED ADR | 803866300 |
| — | MONSANTO CO NEW | 1,885 | $161 | 0.0% | $98.22 | — | COM | 61166W101 |
| SEB | SEABOARD CORP | 52 | $160 | 0.0% | $3256.64 | 0.0% | COM | 811543107 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 25,900 | $160 | 0.0% | $7.53 | — | UNIT LTD PARTNER | 226378107 |
| — | BABCOCK & WILCOX ENTERPRIS I | 9,519 | $160 | 0.0% | $16.81 | — | COM | 05614L100 |
| — | ARES MGMT L P | 9,137 | $160 | 0.0% | $17.54 | — | COM UNIT RP IN | 04014Y101 |
| — | BLUEBIRD BIO INC | 1,857 | $159 | 0.0% | $111.88 | — | COM | 09609G100 |
| ASML | ASML HOLDING N V | 1,808 | $159 | 0.0% | $87.94 | — | N Y REGISTRY SHS | N07059210 |
| NYT | NEW YORK TIMES CO | 13,374 | $158 | 0.0% | $11.88 | -3.8% | CL A | 650111107 |
| PHG | KONINKLIJKE PHILIPS N V | 6,739 | $158 | 0.0% | $23.53 | — | NY REG SH NEW | 500472303 |
| — | CARDINAL FINL CORP | 6,879 | $158 | 0.0% | $22.27 | — | COM | 14149F109 |
| TV | GRUPO TELEVISA SA | 6,082 | $158 | 0.0% | $25.98 | — | SPON ADR REP ORD | 40049J206 |
| — | COTT CORP QUE | 14,559 | $158 | 0.0% | $10.01 | — | COM | 22163N106 |
| KMPR | KEMPER CORP DEL | 4,443 | $157 | 0.0% | $37.08 | +0.4% | COM | 488401100 |
| — | FEI CO | 2,143 | $157 | 0.0% | $73.26 | — | COM | 30241L109 |
| SU | SUNCOR ENERGY INC NEW | 5,868 | $157 | 0.0% | $19.27 | -3.7% | COM | 867224107 |
| DKS | DICKS SPORTING GOODS INC | 3,155 | $157 | 0.0% | $38.37 | -0.5% | COM | 253393102 |
| — | BOARDWALK PIPELINE PARTNERS | 13,297 | $157 | 0.0% | $11.81 | — | UT LTD PARTNER | 096627104 |
| — | MEREDITH CORP | 3,665 | $156 | 0.0% | $47.71 | — | COM | 589433101 |
| RDN | RADIAN GROUP INC | 9,791 | $156 | 0.0% | $14.83 | -0.6% | COM | 750236101 |
| UNFI | UNITED NAT FOODS INC | 3,220 | $156 | 0.0% | $67.70 | -24.1% | COM | 911163103 |
| — | NATIONAL CINEMEDIA INC | 11,596 | $156 | 0.0% | $13.87 | — | COM | 635309107 |
| CAR | AVIS BUDGET GROUP | 3,573 | $156 | 0.0% | $41.20 | 0.0% | COM | 053774105 |
| TOK | ISHARES TR | 3,124 | $156 | 0.0% | $52.40 | — | MSCI KOKUSAI ETF | 464288265 |
| CBSH | COMMERCE BANCSHARES INC | 3,402 | $155 | 0.0% | $27.31 | 0.0% | COM | 200525103 |
| CASH | META FINL GROUP INC | 3,708 | $155 | 0.0% | $14.29 | +0.6% | COM | 59100U108 |
| — | TIFFANY & CO NEW | 2,013 | $155 | 0.0% | $80.07 | — | COM | 886547108 |
| — | STERLING BANCORP DEL | 10,388 | $154 | 0.0% | $14.64 | — | COM | 85917A100 |
| RS | RELIANCE STEEL & ALUMINUM CO | 2,848 | $154 | 0.0% | $59.05 | -0.9% | COM | 759509102 |
| — | ENDOLOGIX INC | 12,593 | $154 | 0.0% | $14.82 | — | COM | 29266S106 |
| — | PROSHARES TR | 2,251 | $153 | 0.0% | $78.27 | — | ULTRAPRO FINLS | 74348A582 |
| SLAB | SILICON LABORATORIES INC | 3,664 | $152 | 0.0% | $45.65 | 0.0% | COM | 826919102 |
| HIMX | HIMAX TECHNOLOGIES INC | 19,114 | $152 | 0.0% | $7.96 | — | SPONSORED ADR | 43289P106 |
| CMP | COMPASS MINERALS INTL INC | 1,931 | $151 | 0.0% | $61.73 | -3.6% | COM | 20451N101 |
| BIO | BIO RAD LABS INC | 1,126 | $151 | 0.0% | $143.92 | 0.0% | CL A | 090572207 |
| — | KIMBALL INTL INC | 15,828 | $150 | 0.0% | $10.20 | — | CL B | 494274103 |
| — | AGRIUM INC | 1,679 | $150 | 0.0% | $89.34 | — | COM | 008916108 |
| — | FINANCIAL ENGINES INC | 5,079 | $150 | 0.0% | $40.58 | — | COM | 317485100 |
| — | NAUTILUS INC | 9,978 | $149 | 0.0% | $15.02 | — | COM | 63910B102 |
| — | ABAXIS INC | 3,395 | $149 | 0.0% | $44.01 | — | COM | 002567105 |
| — | FIRSTMERIT CORP | 8,398 | $149 | 0.0% | $17.84 | — | COM | 337915102 |
| — | COMCAST CORP NEW | 2,569 | $147 | 0.0% | $57.22 | — | CL A SPL | 20030N200 |
| — | PENNEY J C INC | 15,746 | $147 | 0.0% | $9.21 | — | COM | 708160106 |
| — | WHITING PETE CORP NEW | 9,620 | $147 | 0.0% | $27.17 | — | COM | 966387102 |
| CPA | COPA HOLDINGS SA | 3,503 | $147 | 0.0% | $50.94 | -9.4% | CL A | P31076105 |
| — | BUFFALO WILD WINGS INC | 757 | $146 | 0.0% | $191.17 | — | COM | 119848109 |
| SAM | BOSTON BEER INC | 693 | $146 | 0.0% | $250.73 | -11.8% | CL A | 100557107 |
| — | ARIAD PHARMACEUTICALS INC | 25,017 | $146 | 0.0% | $7.08 | — | COM | 04033A100 |
| IDA | IDACORP INC | 2,255 | $146 | 0.0% | $60.02 | +0.4% | COM | 451107106 |
| — | GOLDCORP INC NEW | 8,692 | $145 | 0.0% | $22.56 | — | COM | 380956409 |
| — | HEARTLAND FINL USA INC | 4,009 | $145 | 0.0% | $35.17 | — | COM | 42234Q102 |
| AMCX | AMC NETWORKS INC | 1,975 | $145 | 0.0% | $77.42 | -0.2% | CL A | 00164V103 |
| CRVL | CORVEL CORP | 4,486 | $145 | 0.0% | $10.78 | -0.3% | COM | 221006109 |
| — | VONAGE HLDGS CORP | 24,468 | $144 | 0.0% | $5.70 | — | COM | 92886T201 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 4,200 | $144 | 0.0% | $37.32 | — | COM | 014491104 |
| ARCC | ARES CAP CORP | 9,930 | $144 | 0.0% | $5.82 | -0.2% | COM | 04010L103 |
| — | CORNERSTONE ONDEMAND INC | 4,369 | $144 | 0.0% | $32.91 | — | COM | 21925Y103 |
| INDB | INDEPENDENT BANK CORP MASS | 3,127 | $144 | 0.0% | $32.49 | +7.1% | COM | 453836108 |
| ISHG | ISHARES TR | 1,799 | $143 | 0.0% | $80.18 | — | 3YRTB ETF | 464288125 |
| — | HEALTH NET INC | 2,372 | $143 | 0.0% | $60.29 | — | COM | 42222G108 |
| — | INTEGRATED DEVICE TECHNOLOGY | 7,060 | $143 | 0.0% | $21.06 | — | COM | 458118106 |
| — | PRESS GANEY HLDGS INC | 4,848 | $143 | 0.0% | $29.50 | — | COM | 74113L102 |
| CACC | CREDIT ACCEP CORP MICH | 726 | $143 | 0.0% | $218.94 | 0.0% | COM | 225310101 |
| CBOE | CBOE HLDGS INC | 2,118 | $142 | 0.0% | $54.04 | +2.0% | COM | 12503M108 |
| PRAA | PRA GROUP INC | 2,676 | $142 | 0.0% | $53.41 | +8.7% | COM | 69354N106 |
| RNR | RENAISSANCERE HOLDINGS LTD | 1,325 | $141 | 0.0% | $104.95 | 0.0% | COM | G7496G103 |
| NOK | NOKIA CORP | 20,773 | $141 | 0.0% | $6.79 | — | SPONSORED ADR | 654902204 |
| SNY | SANOFI | 2,942 | $140 | 0.0% | $49.64 | — | SPONSORED ADR | 80105N105 |
| — | PRIMERO MNG CORP | 60,126 | $140 | 0.0% | $3.93 | — | COM | 74164W106 |
| — | DSW INC | 5,503 | $139 | 0.0% | $27.64 | — | CL A | 23334L102 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 6,275 | $139 | 0.0% | $22.35 | — | COM SER A | 531465102 |
| IDCC | INTERDIGITAL INC | 2,753 | $139 | 0.0% | $51.65 | -0.0% | COM | 45867G101 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 1,700 | $138 | 0.0% | $78.64 | +7.7% | COM | 043436104 |
| — | SILVER WHEATON CORP | 8,634 | $138 | 0.0% | $20.90 | — | COM | 828336107 |
| — | KOSMOS ENERGY LTD | 24,516 | $137 | 0.0% | $7.28 | — | SHS | G5315B107 |
| — | ST JUDE MED INC | 2,175 | $137 | 0.0% | $63.31 | — | COM | 790849103 |
| — | BROOKFIELD ASSET MGMT INC | 3,235 | $136 | 0.0% | $42.04 | — | CL A LTD VT SH | 112585104 |
| — | NEW YORK MTG TR INC | 24,700 | $136 | 0.0% | $7.48 | — | COM PAR $.02 | 649604501 |
| ATR | APTARGROUP INC | 2,044 | $135 | 0.0% | $57.51 | 0.0% | COM | 038336103 |
| — | OMEGA PROTEIN CORP | 7,956 | $135 | 0.0% | $14.90 | — | COM | 68210P107 |
| JBLU | JETBLUE AIRWAYS CORP | 5,241 | $135 | 0.0% | $17.05 | +38.2% | COM | 477143101 |
| LTPZ | PIMCO ETF TR | 2,197 | $134 | 0.0% | $60.99 | — | 15+ YR US TIPS | 72201R304 |
| — | FBL FINL GROUP INC | 2,180 | $134 | 0.0% | $61.48 | — | CL A | 30239F106 |
| CROX | CROCS INC | 10,341 | $134 | 0.0% | $13.19 | +9.9% | COM | 227046109 |
| GRFS | GRIFOLS S A | 4,410 | $134 | 0.0% | $30.77 | — | SP ADR REP B NVT | 398438408 |
| PEB | PEBBLEBROOK HOTEL TR | 3,761 | $133 | 0.0% | $35.36 | — | COM | 70509V100 |
| NBIS | YANDEX N V | 12,460 | $133 | 0.0% | $10.67 | — | SHS CLASS A | N97284108 |
| — | INFINITY PPTY & CAS CORP | 1,648 | $133 | 0.0% | $80.64 | — | COM | 45665Q103 |
| — | DESTINATION MATERNITY CORP | 14,319 | $132 | 0.0% | $9.66 | — | COM | 25065D100 |
| — | WL ROSS HLDG CORP | 11,772 | $132 | 0.0% | $11.11 | — | UNIT 06/11/2019 | 92939D203 |
| — | TWITTER INC | 4,877 | $131 | 0.0% | $26.86 | — | COM | 90184L102 |
| HLI | HOULIHAN LOKEY INC | 6,000 | $131 | 0.0% | $17.63 | 0.0% | CL A | 441593100 |
| — | ENSCO PLC | 9,283 | $131 | 0.0% | $21.60 | — | SHS CLASS A | G3157S106 |
| — | NUVEEN QUALITY PFD INCOME FD | 15,000 | $131 | 0.0% | $8.73 | — | COM | 67072C105 |
| HALO | HALOZYME THERAPEUTICS INC | 9,779 | $131 | 0.0% | $20.08 | 0.0% | COM | 40637H109 |
| — | RYANAIR HLDGS PLC | 1,673 | $131 | 0.0% | $75.52 | — | SPONSORED ADR | 783513104 |
| — | SPX FLOW INC | 3,800 | $131 | 0.0% | $34.47 | — | COM | 78469X107 |
| — | SYNTEL INC | 2,870 | $130 | 0.0% | $45.30 | — | COM | 87162H103 |
| — | DENTSPLY INTL INC NEW | 2,576 | $130 | 0.0% | $50.47 | — | COM | 249030107 |
| — | ARCH COAL INC | 39,601 | $130 | 0.0% | $3.28 | — | COM NEW | 039380308 |
| — | MARATHON OIL CORP | 8,416 | $130 | 0.0% | $15.45 | — | COM | 565849106 |
| DLN | WISDOMTREE TR | 1,922 | $129 | 0.0% | $69.86 | — | LARGECAP DIVID | 97717W307 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 100,365 | $129 | 0.0% | $1.42 | — | SPONSORED ADR | 15234Q207 |
| BKH | BLACK HILLS CORP | 3,100 | $128 | 0.0% | $32.08 | -12.2% | COM | 092113109 |
| — | INVUITY INC | 9,103 | $128 | 0.0% | $14.06 | — | COM NEW | 46187J205 |
| — | BOULDER BRANDS INC | 15,475 | $127 | 0.0% | $8.68 | — | COM | 101405108 |
| LPX | LOUISIANA PAC CORP | 8,879 | $127 | 0.0% | $15.87 | 0.0% | COM | 546347105 |
| — | NXSTAGE MEDICAL INC | 7,994 | $126 | 0.0% | $15.65 | — | COM | 67072V103 |
| VIRT | VIRTU FINL INC | 5,529 | $126 | 0.0% | $22.90 | +0.2% | CL A | 928254101 |
| MGEE | MGE ENERGY INC | 3,058 | $126 | 0.0% | $32.36 | -2.3% | COM | 55277P104 |
| SYBT | STOCK YDS BANCORP INC | 3,469 | $126 | 0.0% | $24.04 | +0.9% | COM | 861025104 |
| — | HESS CORP | 2,500 | $125 | 0.0% | $50.14 | — | COM | 42809H107 |
| — | SEARS HLDGS CORP | 5,539 | $125 | 0.0% | $31.59 | — | COM | 812350106 |
| GMED | GLOBUS MED INC | 6,012 | $125 | 0.0% | $25.33 | +0.0% | CL A | 379577208 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,573 | $125 | 0.0% | $78.21 | +2.2% | ORD | M22465104 |
| KEX | KIRBY CORP | 1,995 | $124 | 0.0% | $70.69 | 0.0% | COM | 497266106 |
| CFFN | CAPITOL FED FINL INC | 10,167 | $123 | 0.0% | $5.95 | +1.3% | COM | 14057J101 |
| EXPO | EXPONENT INC | 2,752 | $123 | 0.0% | $19.46 | +0.3% | COM | 30214U102 |
| GEF | GREIF INC | 3,837 | $123 | 0.0% | $22.14 | 0.0% | CL A | 397624107 |
| — | KEYW HLDG CORP | 20,032 | $123 | 0.0% | $6.92 | — | COM | 493723100 |
| — | DIGITALGLOBE INC | 6,437 | $122 | 0.0% | $28.95 | — | COM NEW | 25389M877 |
| — | ZIOPHARM ONCOLOGY INC | 13,562 | $122 | 0.0% | $10.55 | — | COM | 98973P101 |
| — | REVENUESHARES ETF TR | 2,407 | $122 | 0.0% | $50.69 | — | SMALL CAP FD | 761396308 |
| — | WILLIAMS PARTNERS L P NEW | 3,798 | $121 | 0.0% | $32.34 | — | COM UNIT LTD PAR | 96949L105 |
| — | NATIONAL GRID PLC | 1,737 | $121 | 0.0% | $68.81 | — | SPON ADR NEW | 636274300 |
| — | SINA CORP | 2,984 | $120 | 0.0% | $39.50 | — | ORD | G81477104 |
| — | METRO BANCORP INC PA | 4,094 | $120 | 0.0% | $29.07 | — | COM | 59161R101 |
| EVC | ENTRAVISION COMMUNICATIONS C | 17,950 | $120 | 0.0% | $4.31 | +7.4% | CL A | 29382R107 |
| PFBC | PREFERRED BK LOS ANGELES CA | 3,771 | $119 | 0.0% | $30.40 | +1.1% | COM NEW | 740367404 |
| — | CHINA PETE & CHEM CORP | 1,940 | $119 | 0.0% | $75.27 | — | SPON ADR H SHS | 16941R108 |
| PM | PHILIP MORRIS INTL INC | 1,498 | $119 | 0.0% | $48.77 | +0.2% | COM | 718172109 |
| ASTE | ASTEC INDS INC | 3,516 | $118 | 0.0% | $34.49 | -1.4% | COM | 046224101 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 520 | $118 | 0.0% | $223.80 | +5.5% | CL A | 31946M103 |
| GPK | GRAPHIC PACKAGING HLDG CO | 9,202 | $118 | 0.0% | $14.36 | -0.6% | COM | 388689101 |
| HIW | HIGHWOODS PPTYS INC | 3,012 | $117 | 0.0% | $38.84 | — | COM | 431284108 |
| EPD | ENTERPRISE PRODS PARTNERS L | 4,686 | $117 | 0.0% | $33.62 | — | COM | 293792107 |
| SRCE | 1ST SOURCE CORP | 3,798 | $117 | 0.0% | $30.81 | — | COM | 336901103 |
| — | TECH DATA CORP | 1,702 | $117 | 0.0% | $57.38 | — | COM | 878237106 |
| — | DUN & BRADSTREET CORP DEL NE | 1,100 | $116 | 0.0% | $106.73 | — | COM | 26483E100 |
| — | POWERSHARES ETF TRUST | 1,264 | $116 | 0.0% | $94.65 | — | FTSE US1500 SM | 73935X567 |
| LFCR | LANDEC CORP | 9,867 | $115 | 0.0% | $13.23 | +0.1% | COM | 514766104 |
| REGN | REGENERON PHARMACEUTICALS | 248 | $115 | 0.0% | $419.68 | +27.3% | COM | 75886F107 |
| SLGN | SILGAN HOLDINGS INC | 2,206 | $115 | 0.0% | $26.48 | -0.3% | COM | 827048109 |
| — | TALLGRASS ENERGY PARTNERS LP | 2,898 | $114 | 0.0% | $39.77 | — | COM UNIT | 874697105 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 3,763 | $114 | 0.0% | $48.21 | 0.0% | ORD SHS | M20598104 |
| — | SONIC CORP | 4,939 | $114 | 0.0% | $26.17 | — | COM | 835451105 |
| LYTS | LSI INDS INC | 13,453 | $114 | 0.0% | $9.32 | +0.7% | COM | 50216C108 |
| FRME | FIRST MERCHANTS CORP | 4,355 | $114 | 0.0% | $19.18 | 0.0% | COM | 320817109 |
| — | SANDISK CORP | 2,101 | $114 | 0.0% | $64.61 | — | COM | 80004C101 |
| WOR | WORTHINGTON INDS INC | 4,284 | $113 | 0.0% | $17.38 | -6.2% | COM | 981811102 |
| — | DIREXION SHS ETF TR | 1,973 | $113 | 0.0% | $57.27 | — | SP BIOTCH BR3X | 25490K745 |
| ICFI | ICF INTL INC | 3,714 | $113 | 0.0% | $35.11 | -2.1% | COM | 44925C103 |
| — | MARKETO INC | 3,970 | $113 | 0.0% | $28.46 | — | COM | 57063L107 |
| BMRC | BANK OF MARIN BANCORP | 2,321 | $112 | 0.0% | $17.71 | -0.2% | COM | 063425102 |
| — | WELLCARE HEALTH PLANS INC | 1,300 | $112 | 0.0% | $88.05 | — | COM | 94946T106 |
| GNW | GENWORTH FINL INC | 24,172 | $112 | 0.0% | $6.82 | -13.7% | COM CL A | 37247D106 |
| NI | NISOURCE INC | 6,032 | $112 | 0.0% | $12.30 | 0.0% | COM | 65473P105 |
| IGOV | ISHARES TR | 1,224 | $111 | 0.0% | $90.27 | — | INTL TREA BD ETF | 464288117 |
| — | MARKWEST ENERGY PARTNERS L P | 2,585 | $111 | 0.0% | $62.47 | — | UNIT LTD PARTN | 570759100 |
| HMN | HORACE MANN EDUCATORS CORP N | 3,350 | $111 | 0.0% | $32.52 | +6.6% | COM | 440327104 |
| — | ACTUA CORP | 9,480 | $111 | 0.0% | $12.55 | — | COM | 005094107 |
| — | EXPRESS INC | 6,248 | $111 | 0.0% | $17.43 | — | COM | 30219E103 |
| — | CLARCOR INC | 2,332 | $111 | 0.0% | $47.60 | — | COM | 179895107 |
| — | ULTIMATE SOFTWARE GROUP INC | 613 | $110 | 0.0% | $174.18 | — | COM | 90385D107 |
| — | NIVALIS THERAPEUTICS INC | 8,475 | $110 | 0.0% | $12.98 | — | COM | 65481J109 |
| AMSF | AMERISAFE INC | 2,210 | $110 | 0.0% | $20.40 | +3.7% | COM | 03071H100 |
| — | TUPPERWARE BRANDS CORP | 2,214 | $110 | 0.0% | $49.68 | — | COM | 899896104 |
| — | SAGE THERAPEUTICS INC | 2,592 | $110 | 0.0% | $52.68 | — | COM | 78667J108 |
| RF | REGIONS FINL CORP NEW | 12,204 | $110 | 0.0% | $6.84 | 0.0% | COM | 7591EP100 |
| LNG | CHENIERE ENERGY INC | 2,284 | $110 | 0.0% | $64.13 | -3.8% | COM NEW | 16411R208 |
| ACTG | ACACIA RESH CORP | 12,075 | $110 | 0.0% | $9.63 | -8.7% | ACACIA TCH COM | 003881307 |
| — | OM GROUP INC | 3,312 | $109 | 0.0% | $32.82 | — | COM | 670872100 |
| MOS | MOSAIC CO NEW | 3,495 | $109 | 0.0% | $33.56 | 0.0% | COM | 61945C103 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 5,776 | $109 | 0.0% | $17.43 | +2.7% | COM | 89214P109 |
| — | PLANTRONICS INC NEW | 2,150 | $109 | 0.0% | $54.60 | — | COM | 727493108 |
| — | EVERBANK FINL CORP | 5,656 | $109 | 0.0% | $19.17 | — | COM | 29977G102 |
| — | MULTI COLOR CORP | 1,431 | $109 | 0.0% | $65.58 | — | COM | 625383104 |
| PLUS | EPLUS INC | 1,360 | $108 | 0.0% | $19.76 | -3.0% | COM | 294268107 |
| MAIN | MAIN STREET CAPITAL CORP | 4,051 | $108 | 0.0% | $29.57 | 0.0% | COM | 56035L104 |
| ANIP | ANI PHARMACEUTICALS INC | 2,738 | $108 | 0.0% | $56.89 | 0.0% | COM | 00182C103 |
| — | ATRION CORP | 288 | $108 | 0.0% | $375.00 | — | COM | 049904105 |
| WRLD | WORLD ACCEP CORP DEL | 4,028 | $108 | 0.0% | $68.76 | -38.1% | COM | 981419104 |
| IDXX | IDEXX LABS INC | 1,450 | $108 | 0.0% | $68.95 | +3.9% | COM | 45168D104 |
| — | FIFTH STREET FINANCE CORP | 17,422 | $107 | 0.0% | $6.16 | — | COM | 31678A103 |
| — | FRESH MKT INC | 4,714 | $107 | 0.0% | $22.70 | — | COM | 35804H106 |
| — | CNOOC LTD | 1,035 | $107 | 0.0% | $129.25 | — | SPONSORED ADR | 126132109 |
| UYM | PROSHARES TR | 3,497 | $106 | 0.0% | $49.10 | — | PSHS ULT BASMATL | 74347R776 |
| AAL | AMERICAN AIRLS GROUP INC | 2,731 | $106 | 0.0% | $39.75 | -1.6% | COM | 02376R102 |
| — | TOTAL S A | 2,364 | $106 | 0.0% | $49.01 | — | SPONSORED ADR | 89151E109 |
| AL | AIR LEASE CORP | 3,380 | $105 | 0.0% | $28.46 | 0.0% | CL A | 00912X302 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 4,322 | $105 | 0.0% | $24.41 | — | UNIT L P INT | 573331105 |
| — | REIS INC | 4,627 | $105 | 0.0% | $23.14 | — | COM | 75936P105 |
| OMC | OMNICOM GROUP INC | 1,592 | $105 | 0.0% | $49.25 | 0.0% | COM | 681919106 |
| GGG | GRACO INC | 1,554 | $104 | 0.0% | $20.04 | 0.0% | COM | 384109104 |
| — | PACIFIC MERCANTILE BANCORP | 15,464 | $104 | 0.0% | $6.84 | — | COM | 694552100 |
| — | KINDRED HEALTHCARE INC | 6,606 | $104 | 0.0% | $17.58 | — | COM | 494580103 |
| — | GROUPON INC | 31,943 | $104 | 0.0% | $7.21 | — | COM CL A | 399473107 |
| MYRG | MYR GROUP INC DEL | 3,958 | $104 | 0.0% | $29.15 | -1.2% | COM | 55405W104 |
| FISI | FINANCIAL INSTNS INC | 4,202 | $104 | 0.0% | $15.85 | +0.4% | COM | 317585404 |
| — | PEOPLES UTAH BANCORP | 6,359 | $104 | 0.0% | $16.35 | — | COM | 712706209 |
| — | MICROSEMI CORP | 3,124 | $103 | 0.0% | $34.27 | — | COM | 595137100 |
| OTTR | OTTER TAIL CORP | 3,945 | $103 | 0.0% | $19.72 | -2.1% | COM | 689648103 |
| SAFT | SAFETY INS GROUP INC | 1,898 | $103 | 0.0% | $58.71 | -5.0% | COM | 78648T100 |
| MCY | MERCURY GENL CORP NEW | 2,044 | $103 | 0.0% | $53.58 | 0.0% | COM | 589400100 |
| LXRX | LEXICON PHARMACEUTICALS INC | 9,594 | $103 | 0.0% | $10.84 | +0.7% | COM NEW | 528872302 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 11,345 | $103 | 0.0% | $3.28 | -1.1% | COM | 44045A102 |
| — | CALIFORNIA RES CORP | 39,619 | $103 | 0.0% | $4.03 | — | COM | 13057Q107 |
| SBH | SALLY BEAUTY HLDGS INC | 4,325 | $103 | 0.0% | $29.32 | -5.6% | COM | 79546E104 |
| TDOC | TELADOC INC | 4,600 | $103 | 0.0% | $27.00 | 0.0% | COM | 87918A105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 4,900 | $102 | 0.0% | $20.82 | — | SPONSORED ADR | 874039100 |
| NEU | NEWMARKET CORP | 287 | $102 | 0.0% | $375.74 | -11.7% | COM | 651587107 |
| — | ARENA PHARMACEUTICALS INC | 53,409 | $102 | 0.0% | $1.91 | — | COM | 040047102 |
| CLNE | CLEAN ENERGY FUELS CORP | 22,526 | $101 | 0.0% | $6.24 | -17.0% | COM | 184499101 |
| — | RACKSPACE HOSTING INC | 4,087 | $101 | 0.0% | $24.71 | — | COM | 750086100 |
| — | THORATEC CORP | 1,594 | $101 | 0.0% | $58.31 | — | COM NEW | 885175307 |
| — | WEBMD HEALTH CORP | 2,529 | $101 | 0.0% | $40.04 | — | COM | 94770V102 |
| IMAX | IMAX CORP | 2,964 | $100 | 0.0% | $32.10 | +7.9% | COM | 45245E109 |
| CW | CURTISS WRIGHT CORP | 1,600 | $100 | 0.0% | $66.90 | -4.6% | COM | 231561101 |
| NICE | NICE SYS LTD | 1,772 | $100 | 0.0% | $56.86 | — | SPONSORED ADR | 653656108 |
| IBCP | INDEPENDENT BANK CORP MICH | 6,761 | $100 | 0.0% | $9.84 | +0.2% | COM NEW | 453838609 |
| NOC | NORTHROP GRUMMAN CORP | 600 | $100 | 0.0% | $117.70 | +20.3% | COM | 666807102 |
| — | AIMMUNE THERAPEUTICS INC | 3,964 | $100 | 0.0% | $25.23 | — | COM | 00900T107 |
| MFIN | MEDALLION FINL CORP | 13,193 | $100 | 0.0% | $5.86 | -0.5% | COM | 583928106 |
| — | ISRAMCO INC | 1,006 | $100 | 0.0% | $106.68 | — | COM NEW | 465141406 |
| — | UNION BANKSHARES CORP NEW | 4,107 | $99 | 0.0% | $23.98 | — | COM | 90539J109 |
| — | KARYOPHARM THERAPEUTICS INC | 9,427 | $99 | 0.0% | $14.09 | — | COM | 48576U106 |
| MPC | MARATHON PETE CORP | 2,141 | $99 | 0.0% | $37.21 | 0.0% | COM | 56585A102 |
| WWD | WOODWARD INC | 2,424 | $99 | 0.0% | $44.11 | 0.0% | COM | 980745103 |
| KRNY | KEARNY FINL CORP MD | 8,629 | $99 | 0.0% | $11.44 | +0.0% | COM | 48716P108 |
| — | LIONS GATE ENTMNT CORP | 2,700 | $99 | 0.0% | $36.67 | — | COM NEW | 535919203 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 2,330 | $99 | 0.0% | $42.49 | — | COM | 37890U108 |
| WSBF | WATERSTONE FINL INC MD | 7,380 | $99 | 0.0% | $12.90 | +1.4% | COM | 94188P101 |
| YORW | YORK WTR CO | 4,727 | $99 | 0.0% | $17.53 | -2.1% | COM | 987184108 |
| EGBN | EAGLE BANCORP INC MD | 2,172 | $99 | 0.0% | $27.76 | +23.7% | COM | 268948106 |
| PEBO | PEOPLES BANCORP INC | 4,723 | $99 | 0.0% | $22.65 | -3.4% | COM | 709789101 |
| FTEC | FIDELITY | 3,250 | $98 | 0.0% | $31.16 | — | MSCI INFO TECH I | 316092808 |
| — | INDUSTRIAS BACHOCO S A B DE | 1,602 | $98 | 0.0% | $57.78 | — | SPON ADR B | 456463108 |
| — | TECHTARGET INC | 11,476 | $97 | 0.0% | $8.93 | — | COM | 87874R100 |
| HYZD | WISDOMTREE TR | 4,317 | $97 | 0.0% | $23.32 | — | BOFA MERLYN ZE | 97717W430 |
| — | POWERSHS DB MULTI SECT COMM | 4,200 | $97 | 0.0% | $26.28 | — | DB SILVER FUND | 73936B309 |
| ALG | ALAMO GROUP INC | 2,084 | $97 | 0.0% | $54.27 | -12.0% | COM | 011311107 |
| RMBS | RAMBUS INC DEL | 8,221 | $97 | 0.0% | $12.99 | 0.0% | COM | 750917106 |
| CDRBQ | CODE REBEL CORP | 13,488 | $96 | 0.0% | $15.04 | -13.3% | COM | 19200J106 |
| — | CENTRAIS ELETRICAS BRASILEIR | 44,218 | $96 | 0.0% | $3.86 | — | SPON ADR PFD B | 15234Q108 |
| EGP | EASTGROUP PPTY INC | 1,774 | $96 | 0.0% | $55.68 | — | COM | 277276101 |
| EFG | ISHARES TR | 1,500 | $96 | 0.0% | $65.59 | — | EAFE GRWTH ETF | 464288885 |
| PRLB | PROTO LABS INC | 1,441 | $96 | 0.0% | $71.25 | 0.0% | COM | 743713109 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,816 | $95 | 0.0% | $53.46 | — | CL A | 512816109 |
| KGC | KINROSS GOLD CORP | 55,100 | $95 | 0.0% | $2.87 | -36.4% | COM NO PAR | 496902404 |
| — | AMERICAN SCIENCE & ENGR INC | 2,657 | $95 | 0.0% | $42.41 | — | COM | 029429107 |
| GILT | GILAT SATELLITE NETWORKS LTD | 26,992 | $95 | 0.0% | $4.01 | -2.6% | SHS NEW | M51474118 |
| — | AIRCASTLE LTD | 4,625 | $95 | 0.0% | $20.83 | — | COM | G0129K104 |
| — | SPIRIT RLTY CAP INC NEW | 10,439 | $95 | 0.0% | $9.10 | — | COM | 84860W102 |
| CFR | CULLEN FROST BANKERS INC | 1,500 | $95 | 0.0% | $51.08 | -1.8% | COM | 229899109 |
| SAP | SAP SE | 1,467 | $95 | 0.0% | $64.82 | — | SPON ADR | 803054204 |
| FPX | FIRST TR US IPO INDEX FD | 1,955 | $95 | 0.0% | $48.59 | — | SHS | 336920103 |
| — | B/E AEROSPACE INC | 2,158 | $95 | 0.0% | $44.02 | — | COM | 073302101 |
| SO | SOUTHERN CO | 2,134 | $95 | 0.0% | $28.69 | -1.3% | COM | 842587107 |
| — | ATARA BIOTHERAPEUTICS INC | 2,995 | $94 | 0.0% | $31.22 | — | COM | 046513107 |
| FRI | FIRST TR S&P REIT INDEX FD | 4,490 | $94 | 0.0% | $21.57 | — | COM | 33734G108 |
| CAJPY | CANON INC | 3,251 | $94 | 0.0% | $29.38 | — | SPONSORED ADR | 138006309 |
| HYHG | PROSHARES TR | 1,440 | $94 | 0.0% | $66.70 | — | HGH YLD INT RATE | 74348A541 |
| BONTQ | BON-TON STORES INC | 29,744 | $93 | 0.0% | $4.49 | -7.4% | COM | 09776J101 |
| — | UNIVAR INC | 5,082 | $93 | 0.0% | $18.30 | — | COM | 91336L107 |
| — | MERIDIAN BIOSCIENCE INC | 5,447 | $93 | 0.0% | $18.42 | — | COM | 589584101 |
| — | DELEK US HLDGS INC | 3,309 | $92 | 0.0% | $30.15 | — | COM | 246647101 |
| WEN | WENDYS CO | 10,548 | $91 | 0.0% | $8.65 | +12.1% | COM | 95058W100 |
| SSYS | STRATASYS LTD | 3,455 | $91 | 0.0% | $37.30 | -17.2% | SHS | M85548101 |
| — | MOBILEYE N V AMSTELVEEN | 2,000 | $91 | 0.0% | $45.37 | — | ORD SHS | N51488117 |
| — | CARDIOVASCULAR SYS INC DEL | 5,711 | $91 | 0.0% | $19.83 | — | COM | 141619106 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 1,913 | $91 | 0.0% | $47.61 | — | ADS | 74734M109 |
| GSBD | GOLDMAN SACHS BDC INC | 4,942 | $91 | 0.0% | $22.68 | +0.8% | SHS | 38147U107 |
| — | BOSTON PRIVATE FINL HLDGS IN | 7,710 | $90 | 0.0% | $12.33 | — | COM | 101119105 |
| — | FRANCESCAS HLDGS CORP | 7,358 | $90 | 0.0% | $13.27 | — | COM | 351793104 |
| HUM | HUMANA INC | 504 | $90 | 0.0% | $170.02 | 0.0% | COM | 444859102 |
| MBWM | MERCANTILE BANK CORP | 4,315 | $90 | 0.0% | $13.83 | +0.4% | COM | 587376104 |
| LADR | LADDER CAP CORP | 6,301 | $90 | 0.0% | $14.91 | — | CL A | 505743104 |
| — | VTV THERAPEUTICS INC | 13,844 | $90 | 0.0% | $6.50 | — | CL A | 918385105 |
| FBNC | FIRST BANCORP N C | 5,308 | $90 | 0.0% | $13.85 | 0.0% | COM | 318910106 |
| — | LAREDO PETROLEUM INC | 9,575 | $90 | 0.0% | $9.68 | — | COM | 516806106 |
| — | SURMODICS INC | 4,131 | $90 | 0.0% | $21.79 | — | COM | 868873100 |
| — | SOUFUN HLDGS LTD | 13,426 | $89 | 0.0% | $6.62 | — | ADR | 836034108 |
| — | JIAYUAN COM INTL LTD | 14,428 | $89 | 0.0% | $6.17 | — | SPONSORED ADR | 477374102 |
| — | HIBBETT SPORTS INC | 2,535 | $89 | 0.0% | $37.78 | — | COM | 428567101 |
| WERN | WERNER ENTERPRISES INC | 3,520 | $89 | 0.0% | $27.25 | +0.2% | COM | 950755108 |
| — | ABIOMED INC | 947 | $88 | 0.0% | $89.71 | — | COM | 003654100 |
| AROW | ARROW FINL CORP | 3,297 | $88 | 0.0% | $16.31 | +0.6% | COM | 042744102 |
| ALX | ALEXANDERS INC | 235 | $88 | 0.0% | $391.68 | — | COM | 014752109 |
| ZUMZ | ZUMIEZ INC | 5,629 | $88 | 0.0% | $35.59 | -35.9% | COM | 989817101 |
| — | HMS HLDGS CORP | 10,001 | $88 | 0.0% | $16.45 | — | COM | 40425J101 |
| — | JA SOLAR HOLDINGS CO LTD | 11,221 | $88 | 0.0% | $7.87 | — | SPON ADR REP5ORD | 466090206 |
| CHDN | CHURCHILL DOWNS INC | 647 | $87 | 0.0% | $19.13 | +9.9% | COM | 171484108 |
| MBUU | MALIBU BOATS INC | 6,216 | $87 | 0.0% | $18.01 | -0.0% | COM CL A | 56117J100 |
| — | FIFTH STR ASSET MGMT INC | 11,677 | $87 | 0.0% | $7.45 | — | CL A COM | 31679P109 |
| NEE | NEXTERA ENERGY INC | 893 | $87 | 0.0% | $19.47 | -0.2% | COM | 65339F101 |
| — | CORRECTIONS CORP AMER NEW | 2,944 | $87 | 0.0% | $29.55 | — | COM NEW | 22025Y407 |
| MKTX | MARKETAXESS HLDGS INC | 935 | $87 | 0.0% | $71.51 | +22.7% | COM | 57060D108 |
| — | CATABASIS PHARMACEUTICALS IN | 10,764 | $87 | 0.0% | $8.34 | — | COM | 14875P107 |
| SWX | SOUTHWEST GAS CORP | 1,469 | $86 | 0.0% | $55.26 | 0.0% | COM | 844895102 |
| — | TIVO INC | 9,919 | $86 | 0.0% | $9.22 | — | COM | 888706108 |
| — | CONNS INC | 3,593 | $86 | 0.0% | $23.94 | — | COM | 208242107 |
| — | TEEKAY CORPORATION | 2,900 | $86 | 0.0% | $29.66 | — | COM | Y8564W103 |
| HLF | HERBALIFE LTD | 1,583 | $86 | 0.0% | $21.32 | +28.5% | COM USD SHS | G4412G101 |
| — | UTSTARCOM HOLDINGS CORP | 35,419 | $86 | 0.0% | $2.43 | — | SHS NEW | G9310A114 |
| AER | AERCAP HOLDINGS NV | 2,256 | $86 | 0.0% | $43.60 | -0.2% | SHS | N00985106 |
| — | AMPLIFY SNACK BRANDS | 7,994 | $86 | 0.0% | $10.76 | — | COM | 03211L102 |
| — | ENERGY TRANSFER PRTNRS L P | 2,091 | $86 | 0.0% | $53.89 | — | UNIT LTD PARTN | 29273R109 |
| — | ASPEN INSURANCE HOLDINGS LTD | 1,861 | $86 | 0.0% | $46.21 | — | SHS | G05384105 |
| — | KITE PHARMA INC | 1,542 | $85 | 0.0% | $58.54 | — | COM | 49803L109 |
| — | HERITAGE CRYSTAL CLEAN INC | 8,273 | $85 | 0.0% | $11.87 | — | COM | 42726M106 |
| — | MAINSOURCE FINANCIAL GP INC | 4,173 | $85 | 0.0% | $20.23 | — | COM | 56062Y102 |
| CNMD | CONMED CORP | 1,771 | $85 | 0.0% | $41.72 | +17.1% | COM | 207410101 |
| CRMT | AMERICAS CAR MART INC | 2,578 | $85 | 0.0% | $43.63 | -5.3% | COM | 03062T105 |
| — | BARRICK GOLD CORP | 13,290 | $85 | 0.0% | $13.97 | — | COM | 067901108 |
| — | LIFEPOINT HEALTH INC | 1,199 | $85 | 0.0% | $79.87 | — | COM | 53219L109 |
| IMMR | IMMERSION CORP | 7,498 | $84 | 0.0% | $12.13 | 0.0% | COM | 452521107 |
| — | WESTERN REFNG INC | 1,894 | $84 | 0.0% | $43.03 | — | COM | 959319104 |
| — | SHELL MIDSTREAM PARTNERS L P | 2,870 | $84 | 0.0% | $42.07 | — | UNIT LTD INT | 822634101 |
| — | NEWBRIDGE BANCORP | 9,756 | $84 | 0.0% | $8.63 | — | CL A NO PAR | 65080T102 |
| — | STATE AUTO FINL CORP | 3,691 | $84 | 0.0% | $23.05 | — | COM | 855707105 |
| FTSM | FIRST TR EXCHANGE TRADED FD | 1,395 | $84 | 0.0% | $59.98 | — | FIRST TR ENH NEW | 33739Q408 |
| EL | LAUDER ESTEE COS INC | 1,046 | $84 | 0.0% | $73.33 | 0.0% | CL A | 518439104 |
| — | GSI GROUP INC CDA NEW | 6,525 | $83 | 0.0% | $12.95 | — | COM NEW | 36191C205 |
| EPOL | ISHARES TR | 3,967 | $83 | 0.0% | $23.29 | — | MSCI POL CAP ETF | 46429B606 |
| — | SUNPOWER CORP | 4,147 | $83 | 0.0% | $21.15 | — | COM | 867652406 |
| — | LAKELAND BANCORP INC | 7,505 | $83 | 0.0% | $11.33 | — | COM | 511637100 |
| NTGR | NETGEAR INC | 2,830 | $83 | 0.0% | $19.48 | -3.1% | COM | 64111Q104 |
| — | APOLLO INVT CORP | 15,206 | $83 | 0.0% | $6.38 | — | COM | 03761U106 |
| — | FLAMEL TECHNOLOGIES SA | 5,075 | $83 | 0.0% | $16.71 | — | SPONSORED ADR | 338488109 |
| APPF | APPFOLIO INC | 4,931 | $83 | 0.0% | $15.84 | +2.2% | COM CL A | 03783C100 |
| MSEX | MIDDLESEX WATER CO | 3,492 | $83 | 0.0% | $22.93 | +0.1% | COM | 596680108 |
| VZ | VERIZON COMMUNICATIONS INC | 1,914 | $83 | 0.0% | $27.40 | -1.4% | COM | 92343V104 |
| — | TC PIPELINES LP | 1,728 | $82 | 0.0% | $55.75 | — | UT COM LTD PRT | 87233Q108 |
| CRAI | CRA INTL INC | 3,814 | $82 | 0.0% | $20.95 | -1.8% | COM | 12618T105 |
| — | CARDTRONICS INC | 2,515 | $82 | 0.0% | $36.23 | — | COM | 14161H108 |
| — | COLFAX CORP | 2,737 | $82 | 0.0% | $47.66 | — | COM | 194014106 |
| CBU | COMMUNITY BK SYS INC | 2,200 | $82 | 0.0% | $25.23 | +8.1% | COM | 203607106 |
| TEX | TEREX CORP NEW | 4,561 | $81 | 0.0% | $21.81 | 0.0% | COM | 880779103 |
| — | VOXX INTL CORP | 10,855 | $81 | 0.0% | $7.66 | — | CL A | 91829F104 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 1,715 | $81 | 0.0% | $35.48 | 0.0% | COM | 34964C106 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 3,450 | $81 | 0.0% | $24.49 | -2.4% | COM | 02913V103 |
| — | INNERWORKINGS INC | 12,957 | $81 | 0.0% | $6.35 | — | COM | 45773Y105 |
| F | FORD MTR CO DEL | 5,951 | $81 | 0.0% | $8.27 | -1.5% | COM PAR $0.01 | 345370860 |
| SRPT | SAREPTA THERAPEUTICS INC | 2,498 | $81 | 0.0% | $28.81 | +17.8% | COM | 803607100 |
| — | FEDERATED NATL HLDG CO | 3,371 | $81 | 0.0% | $24.06 | — | COM | 31422T101 |
| SHOO | MADDEN STEVEN LTD | 2,201 | $81 | 0.0% | $23.26 | 0.0% | COM | 556269108 |
| IPAR | INTER PARFUMS INC | 3,272 | $81 | 0.0% | $28.32 | +0.2% | COM | 458334109 |
| LECO | LINCOLN ELEC HLDGS INC | 1,540 | $81 | 0.0% | $60.30 | -2.8% | COM | 533900106 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 5,000 | $80 | 0.0% | $16.00 | — | COM | 20369C106 |
| — | RYDEX ETF TRUST | 950 | $80 | 0.0% | $88.77 | — | GUG S&P SC500 EQ | 78355W882 |
| — | TSAKOS ENERGY NAVIGATION LTD | 9,890 | $80 | 0.0% | $9.45 | — | SHS | G9108L108 |
| ANGO | ANGIODYNAMICS INC | 6,080 | $80 | 0.0% | $15.76 | -4.2% | COM | 03475V101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,000 | $80 | 0.0% | $67.38 | -5.2% | COM | 053015103 |
| — | AMERICAN SOFTWARE INC | 8,540 | $80 | 0.0% | $9.71 | — | CL A | 029683109 |
| — | SPLUNK INC | 1,447 | $80 | 0.0% | $55.59 | — | COM | 848637104 |
| — | ULTRA PETROLEUM CORP | 12,552 | $80 | 0.0% | $12.52 | — | COM | 903914109 |
| FFIC | FLUSHING FINL CORP | 3,987 | $80 | 0.0% | $12.51 | +2.5% | COM | 343873105 |
| MUR | MURPHY OIL CORP | 3,326 | $80 | 0.0% | $24.59 | -12.5% | COM | 626717102 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 527 | $80 | 0.0% | $139.16 | — | SPON ADR SER B | 40051E202 |
| RGLD | ROYAL GOLD INC | 1,683 | $79 | 0.0% | $64.14 | -19.8% | COM | 780287108 |
| SLB | SCHLUMBERGER LTD | 1,144 | $79 | 0.0% | $58.92 | 0.0% | COM | 806857108 |
| — | BARCLAYS BK PLC | 1,201 | $79 | 0.0% | $65.78 | — | 2 YR TREAS BULL | 06740L469 |
| — | FS INVT CORP | 8,426 | $79 | 0.0% | $10.37 | — | COM | 302635107 |
| — | WHITEWAVE FOODS CO | 1,971 | $79 | 0.0% | $43.92 | — | COM | 966244105 |
| CRUS | CIRRUS LOGIC INC | 2,506 | $79 | 0.0% | $31.88 | -4.0% | COM | 172755100 |
| HSTM | HEALTHSTREAM INC | 3,636 | $79 | 0.0% | $28.55 | -6.9% | COM | 42222N103 |
| — | PACIFIC CONTINENTAL CORP | 5,972 | $79 | 0.0% | $13.24 | — | COM | 69412V108 |
| TILE | INTERFACE INC | 3,510 | $79 | 0.0% | $24.33 | +1.0% | COM | 458665304 |
| WYNN | WYNN RESORTS LTD | 1,469 | $78 | 0.0% | $106.10 | -28.6% | COM | 983134107 |
| FOSL | FOSSIL GROUP INC | 1,403 | $78 | 0.0% | $77.68 | -18.4% | COM | 34988V106 |
| AGZD | WISDOMTREE TR | 1,626 | $78 | 0.0% | $49.10 | — | BARCLAYS ZERO | 97717W380 |
| CNQ | CANADIAN NAT RES LTD | 4,035 | $78 | 0.0% | $9.27 | -23.8% | COM | 136385101 |
| MRCY | MERCURY SYS INC | 4,929 | $78 | 0.0% | $15.31 | -1.1% | COM | 589378108 |
| LNTH | LANTHEUS HLDGS INC | 18,159 | $78 | 0.0% | $6.74 | +0.0% | COM | 516544103 |
| CTBI | COMMUNITY TR BANCORP INC | 2,190 | $78 | 0.0% | $23.29 | +2.0% | COM | 204149108 |
| — | AXIALL CORP | 5,008 | $78 | 0.0% | $17.65 | — | COM | 05463D100 |
| ROP | ROPER TECHNOLOGIES INC | 500 | $78 | 0.0% | $156.48 | -0.8% | COM | 776696106 |
| BIB | PROSHARES TR | 1,337 | $78 | 0.0% | $101.66 | — | PSHS ULT NASB | 74347R214 |
| SGI | TEMPUR SEALY INTL INC | 1,089 | $78 | 0.0% | $13.53 | +35.6% | COM | 88023U101 |
| — | LUMINEX CORP DEL | 4,600 | $78 | 0.0% | $16.74 | — | COM | 55027E102 |
| SCHD | SCHWAB STRATEGIC TR | 2,166 | $78 | 0.0% | $38.37 | — | US DIVIDEND EQ | 808524797 |
| — | BUCKEYE PARTNERS L P | 1,323 | $78 | 0.0% | $74.31 | — | UNIT LTD PARTN | 118230101 |
| — | MARKET VECTORS ETF TR | 1,570 | $78 | 0.0% | $55.05 | — | SEMICONDUCTOR | 57060U233 |
| TREE | LENDINGTREE INC NEW | 834 | $78 | 0.0% | $93.53 | — | COM | 52603B107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 743 | $78 | 0.0% | $96.35 | +38.6% | COM | 09061G101 |
| — | FIRST DEFIANCE FINL CORP | 2,143 | $78 | 0.0% | $35.98 | — | COM | 32006W106 |
| SID | COMPANHIA SIDERURGICA NACION | 80,318 | $77 | 0.0% | $2.04 | — | SPONSORED ADR | 20440W105 |
| GOGO | GOGO INC | 5,070 | $77 | 0.0% | $17.09 | +0.0% | COM | 38046C109 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 3,615 | $77 | 0.0% | $19.82 | +0.5% | COM | 704699107 |
| WDFC | WD-40 CO | 849 | $76 | 0.0% | $73.94 | +0.1% | COM | 929236107 |
| — | CONNECTICUT WTR SVC INC | 2,077 | $76 | 0.0% | $36.59 | — | COM | 207797101 |
| KELYA | KELLY SVCS INC | 5,407 | $76 | 0.0% | $12.71 | 0.0% | CL A | 488152208 |
| RELL | RICHARDSON ELECTRS LTD | 12,899 | $76 | 0.0% | $4.71 | -1.4% | COM | 763165107 |
| NBTB | NBT BANCORP INC | 2,835 | $76 | 0.0% | $26.32 | +0.6% | COM | 628778102 |
| — | WNS HOLDINGS LTD | 2,724 | $76 | 0.0% | $26.75 | — | SPON ADR | 92932M101 |
| — | PHILLIPS 66 PARTNERS LP | 1,547 | $76 | 0.0% | $49.20 | — | COM UNIT REP INT | 718549207 |
| FXU | FIRST TR EXCHANGE TRADED FD | 3,356 | $76 | 0.0% | $24.05 | — | UTILITIES ALPH | 33734X184 |
| HURC | HURCO COMPANIES INC | 2,924 | $76 | 0.0% | $30.98 | -0.5% | COM | 447324104 |
| VIDI | ETF SER SOLUTIONS | 3,778 | $75 | 0.0% | $21.98 | — | VIDENT INTL EQ | 26922A404 |
| — | HOVNANIAN ENTERPRISES INC | 42,081 | $75 | 0.0% | $2.27 | — | CL A | 442487203 |
| EIDO | ISHARES TR | 4,246 | $75 | 0.0% | $20.81 | — | MSCI INDONIA ETF | 46429B309 |
| EPU | ISHARES | 3,398 | $75 | 0.0% | $22.07 | — | ALL PERU CAP ETF | 464289842 |
| PSEC | PROSPECT CAPITAL CORPORATION | 10,495 | $75 | 0.0% | $2.09 | 0.0% | COM | 74348T102 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 4,216 | $75 | 0.0% | $11.30 | +1.8% | COM | 31983A103 |
| — | SPECTRANETICS CORP | 6,338 | $75 | 0.0% | $25.81 | — | COM | 84760C107 |
| — | PANERA BREAD CO | 387 | $75 | 0.0% | $193.80 | — | CL A | 69840W108 |
| — | ARCELORMITTAL SA LUXEMBOURG | 14,651 | $75 | 0.0% | $5.12 | — | NY REGISTRY SH | 03938L104 |
| — | LRR ENERGY LP | 18,612 | $75 | 0.0% | $4.56 | — | COM | 50214A104 |
| AGM | FEDERAL AGRIC MTG CORP | 2,886 | $75 | 0.0% | $19.76 | -4.0% | CL C | 313148306 |
| — | FIRST LONG IS CORP | 2,768 | $75 | 0.0% | $26.74 | — | COM | 320734106 |
| TUR | ISHARES | 2,040 | $75 | 0.0% | $46.74 | — | MSCI TURKEY ETF | 464286715 |
| — | EATON VANCE TXMGD GL BUYWR O | 6,964 | $74 | 0.0% | $10.82 | — | COM | 27829C105 |
| — | EATON VANCE TX MGD DIV EQ IN | 7,200 | $74 | 0.0% | $11.41 | — | COM | 27828N102 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 8,569 | $74 | 0.0% | $8.64 | — | SPON ADR NEW | 900111204 |
| — | 8POINT3 ENERGY PARTNERS LP | 6,957 | $74 | 0.0% | $11.29 | — | CL A RPT LTDPT | 282539105 |
| CWST | CASELLA WASTE SYS INC | 12,818 | $74 | 0.0% | $6.07 | +0.6% | CL A | 147448104 |
| — | REALOGY HLDGS CORP | 1,969 | $74 | 0.0% | $37.58 | — | COM | 75605Y106 |
| GABC | GERMAN AMERN BANCORP INC | 2,527 | $74 | 0.0% | $15.08 | +0.6% | COM | 373865104 |
| — | HEIDRICK & STRUGGLES INTL IN | 3,763 | $73 | 0.0% | $19.50 | — | COM | 422819102 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 2,068 | $73 | 0.0% | $16.39 | -1.6% | CL A | 04316A108 |
| AFL | AFLAC INC | 1,252 | $73 | 0.0% | $23.69 | 0.0% | COM | 001055102 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 9,600 | $72 | 0.0% | $8.44 | — | COM SH BEN INT N | 021060207 |
| RY | ROYAL BK CDA MONTREAL QUE | 1,308 | $72 | 0.0% | $61.49 | -7.4% | COM | 780087102 |
| — | SUFFOLK BANCORP | 2,630 | $72 | 0.0% | $26.55 | — | COM | 864739107 |
| MTX | MINERALS TECHNOLOGIES INC | 1,500 | $72 | 0.0% | $65.27 | -15.2% | COM | 603158106 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 1,348 | $72 | 0.0% | $37.89 | +1.2% | COM | 890110109 |
| AZN | ASTRAZENECA PLC | 2,264 | $72 | 0.0% | $64.09 | — | SPONSORED ADR | 046353108 |
| GLOB | GLOBANT S A | 2,367 | $72 | 0.0% | $23.49 | +31.2% | COM | L44385109 |
| — | GLOBAL INDEMNITY PLC | 2,729 | $72 | 0.0% | $26.47 | — | SHS | G39319101 |
| AG | FIRST MAJESTIC SILVER CORP | 16,708 | $72 | 0.0% | $5.13 | -31.9% | COM | 32076V103 |
| — | KCG HLDGS INC | 6,566 | $72 | 0.0% | $12.18 | — | CL A | 48244B100 |
| LCUT | LIFETIME BRANDS INC | 5,056 | $71 | 0.0% | $12.03 | -1.9% | COM | 53222Q103 |
| — | AMERICAN CAP MTG INVT CORP | 4,832 | $71 | 0.0% | $14.78 | — | COM | 02504A104 |
| EGRX | EAGLE PHARMACEUTICALS INC | 954 | $71 | 0.0% | $83.20 | 0.0% | COM | 269796108 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 1,353 | $71 | 0.0% | $47.84 | +16.7% | COM | 88224Q107 |
| SLM | SLM CORP | 9,582 | $71 | 0.0% | $10.12 | -12.9% | COM | 78442P106 |
| — | AMIRA NATURE FOODS LTD | 12,910 | $71 | 0.0% | $5.61 | — | SHS | G0335L102 |
| SWKS | SKYWORKS SOLUTIONS INC | 847 | $71 | 0.0% | $73.93 | 0.0% | COM | 83088M102 |
| TECH | BIO TECHNE CORP | 764 | $71 | 0.0% | $23.38 | 0.0% | COM | 09073M104 |
| FORR | FORRESTER RESH INC | 2,251 | $71 | 0.0% | $32.20 | -3.9% | COM | 346563109 |
| — | CAESARS ACQUISITION CO | 10,036 | $71 | 0.0% | $7.07 | — | CL A | 12768T103 |
| WSM | WILLIAMS SONOMA INC | 918 | $70 | 0.0% | $27.62 | +15.1% | COM | 969904101 |
| — | USA TRUCK INC | 4,096 | $70 | 0.0% | $17.35 | — | COM | 902925106 |
| EAT | BRINKER INTL INC | 1,335 | $70 | 0.0% | $50.60 | -6.2% | COM | 109641100 |
| MLR | MILLER INDS INC TENN | 3,550 | $70 | 0.0% | $15.52 | 0.0% | COM NEW | 600551204 |
| KRE | SPDR SERIES TRUST | 1,700 | $70 | 0.0% | $44.12 | — | S&P REGL BKG | 78464A698 |
| — | OFFICE DEPOT INC | 10,976 | $70 | 0.0% | $8.88 | — | COM | 676220106 |
| — | MORGAN STANLEY EM MKTS DM DE | 10,133 | $70 | 0.0% | $8.86 | — | COM | 617477104 |
| SPOK | SPOK HLDGS INC | 4,231 | $70 | 0.0% | $16.55 | +0.0% | COM | 84863T106 |
| — | RESOURCE AMERICA INC | 10,559 | $70 | 0.0% | $6.71 | — | CL A | 761195205 |
| — | AKORN INC | 2,452 | $70 | 0.0% | $43.59 | — | COM | 009728106 |
| TELFY | TELEFONICA S A | 5,865 | $70 | 0.0% | $12.59 | — | SPONSORED ADR | 879382208 |
| — | INTRALINKS HLDGS INC | 8,445 | $70 | 0.0% | $8.34 | — | COM | 46118H104 |
| — | INTERNATIONAL SPEEDWAY CORP | 2,202 | $70 | 0.0% | $32.19 | — | CL A | 460335201 |
| — | CLIFTON BANCORP INC | 5,022 | $69 | 0.0% | $13.74 | — | COM | 186873105 |
| — | JMP GROUP LLC | 11,122 | $69 | 0.0% | $6.30 | — | COM | 46629U107 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 11,332 | $69 | 0.0% | $6.10 | — | SPONSORED ADR | 606822104 |
| — | DOMINION DIAMOND CORP | 4,817 | $69 | 0.0% | $15.03 | — | COM | 257287102 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 8,192 | $69 | 0.0% | $8.42 | — | SPONSORED ADR | 05946K101 |
| CENX | CENTURY ALUM CO | 14,707 | $68 | 0.0% | $7.04 | -1.0% | COM | 156431108 |
| — | INDEPENDENCE CONTRACT DRIL I | 13,668 | $68 | 0.0% | $7.50 | — | COM | 453415309 |
| LPLA | LPL FINL HLDGS INC | 1,718 | $68 | 0.0% | $43.88 | -2.0% | COM | 50212V100 |
| — | POWERSHARES GLOBAL ETF TRUST | 2,700 | $68 | 0.0% | $25.19 | — | EX US SML PORT | 73936T771 |
| ROCK | GIBRALTAR INDS INC | 3,690 | $68 | 0.0% | $18.20 | +0.7% | COM | 374689107 |
| — | ARGO GROUP INTL HLDGS LTD | 1,201 | $68 | 0.0% | $54.22 | — | COM | G0464B107 |
| CWCO | CONSOLIDATED WATER CO INC | 5,870 | $68 | 0.0% | $9.34 | 0.0% | ORD | G23773107 |
| — | PHH CORP | 4,847 | $68 | 0.0% | $23.70 | — | COM NEW | 693320202 |
| — | SAFEGUARD SCIENTIFICS INC | 4,389 | $68 | 0.0% | $15.49 | — | COM NEW | 786449207 |
| — | LIBERTY GLOBAL PLC | 1,660 | $68 | 0.0% | $44.82 | — | SHS CL C | G5480U120 |
| — | DCP MIDSTREAM PARTNERS LP | 2,800 | $68 | 0.0% | $30.90 | — | COM UT LTD PTN | 23311P100 |
| — | CARRIZO OIL & GAS INC | 2,207 | $68 | 0.0% | $48.48 | — | COM | 144577103 |
| — | STEIN MART INC | 7,016 | $68 | 0.0% | $10.55 | — | COM | 858375108 |
| — | DELTIC TIMBER CORP | 1,129 | $67 | 0.0% | $67.37 | — | COM | 247850100 |
| — | BROOKLINE BANCORP INC DEL | 6,585 | $67 | 0.0% | $10.09 | — | COM | 11373M107 |
| — | CELLULAR BIOMEDICINE GROUP I | 3,973 | $67 | 0.0% | $17.76 | — | COM NEW | 15117P102 |
| CDNS | CADENCE DESIGN SYSTEM INC | 3,234 | $67 | 0.0% | $20.38 | 0.0% | COM | 127387108 |
| — | TICC CAPITAL CORP | 10,031 | $67 | 0.0% | $6.70 | — | COM | 87244T109 |
| — | PENNYMAC FINL SVCS INC | 4,193 | $67 | 0.0% | $16.01 | — | CL A | 70932B101 |
| AMAT | APPLIED MATLS INC | 4,546 | $67 | 0.0% | $14.74 | 0.0% | COM | 038222105 |
| TOL | TOLL BROTHERS INC | 1,937 | $66 | 0.0% | $37.86 | 0.0% | COM | 889478103 |
| HDB | HDFC BANK LTD | 1,071 | $66 | 0.0% | $61.62 | — | ADR REPS 3 SHS | 40415F101 |
| TWIN | TWIN DISC INC | 5,297 | $66 | 0.0% | $14.20 | -0.3% | COM | 901476101 |
| — | NEWSTAR FINANCIAL INC | 8,000 | $66 | 0.0% | $8.84 | — | COM | 65251F105 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 4,342 | $66 | 0.0% | $18.29 | — | RBA INDL ETF | 33738R704 |
| — | WISDOMTREE TR | 2,622 | $66 | 0.0% | $26.08 | — | GERMANY HEDEQ FD | 97717W448 |
| LNN | LINDSAY CORP | 975 | $66 | 0.0% | $69.52 | +0.2% | COM | 535555106 |
| TSN | TYSON FOODS INC | 1,520 | $66 | 0.0% | $31.81 | +4.7% | CL A | 902494103 |
| DJP | BARCLAYS BK PLC | 2,700 | $66 | 0.0% | $24.44 | — | DJUBS CMDT ETN36 | 06738C778 |
| EHTH | EHEALTH INC | 5,106 | $65 | 0.0% | $16.85 | -15.7% | COM | 28238P109 |
| TRC | TEJON RANCH CO | 3,002 | $65 | 0.0% | $23.48 | 0.0% | COM | 879080109 |
| — | CEMPRA INC | 2,360 | $65 | 0.0% | $28.50 | — | COM | 15130J109 |
| — | UMPQUA HLDGS CORP | 3,966 | $65 | 0.0% | $16.39 | — | COM | 904214103 |
| — | NANOMETRICS INC | 5,394 | $65 | 0.0% | $13.16 | — | COM | 630077105 |
| NRG | NRG ENERGY INC | 4,359 | $65 | 0.0% | $15.78 | 0.0% | COM NEW | 629377508 |
| HII | HUNTINGTON INGALLS INDS INC | 600 | $64 | 0.0% | $99.36 | -5.8% | COM | 446413106 |
| EFSC | ENTERPRISE FINL SVCS CORP | 2,547 | $64 | 0.0% | $18.71 | +6.9% | COM | 293712105 |
| — | MAGICJACK VOCALTEC LTD | 7,159 | $64 | 0.0% | $7.79 | — | SHS | M6787E101 |
| — | MARKET VECTORS ETF TR | 2,100 | $64 | 0.0% | $30.48 | — | HG YLD MUN ETF | 57060U878 |
| OLP | ONE LIBERTY PPTYS INC | 2,999 | $64 | 0.0% | $21.27 | — | COM | 682406103 |
| — | UNITED CMNTY FINL CORP OHIO | 12,927 | $64 | 0.0% | $5.07 | — | COM | 909839102 |
| — | COBIZ FINANCIAL INC | 4,903 | $64 | 0.0% | $13.15 | — | COM | 190897108 |
| — | CIGNA CORPORATION | 473 | $64 | 0.0% | $135.31 | — | COM | 125509109 |
| — | CALGON CARBON CORP | 4,080 | $64 | 0.0% | $17.93 | — | COM | 129603106 |
| — | MEDIDATA SOLUTIONS INC | 1,515 | $64 | 0.0% | $45.89 | — | COM | 58471A105 |
| — | CREDIT SUISSE AG NASSAU BRH | 1,854 | $64 | 0.0% | $35.32 | — | EXCHTRADE MIDTER | 22539T621 |
| — | RIGHTSIDE GROUP LTD | 8,351 | $64 | 0.0% | $7.92 | — | COM | 76658B100 |
| — | UNITED DEV FDG IV | 3,668 | $64 | 0.0% | $17.50 | — | COM | 910187103 |
| ESPR | ESPERION THERAPEUTICS INC NE | 2,679 | $64 | 0.0% | $62.69 | +0.1% | COM | 29664W105 |
| — | OSIRIS THERAPEUTICS INC NEW | 3,444 | $64 | 0.0% | $18.28 | — | COM | 68827R108 |
| BB | BLACKBERRY LTD | 7,825 | $64 | 0.0% | $8.88 | -15.9% | COM | 09228F103 |
| — | KELLOGG CO | 964 | $64 | 0.0% | $43.28 | 0.0% | COM | 487836108 |
| — | CU BANCORP CALIF | 2,866 | $64 | 0.0% | $22.28 | — | COM | 126534106 |
| HBM | HUDBAY MINERALS INC | 12,748 | $63 | 0.0% | $5.97 | -3.6% | COM | 443628102 |
| — | VERIFONE SYS INC | 2,272 | $63 | 0.0% | $29.82 | — | COM | 92342Y109 |
| — | TETRAPHASE PHARMACEUTICALS I | 8,428 | $63 | 0.0% | $8.18 | — | COM | 88165N105 |
| BMI | BADGER METER INC | 1,070 | $63 | 0.0% | $26.79 | +0.1% | COM | 056525108 |
| COF | CAPITAL ONE FINL CORP | 866 | $63 | 0.0% | $66.70 | -0.2% | COM | 14040H105 |
| — | CALUMET SPECIALTY PRODS PTNR | 2,611 | $63 | 0.0% | $24.13 | — | UT LTD PARTNER | 131476103 |
| MO | ALTRIA GROUP INC | 1,155 | $63 | 0.0% | $25.91 | +4.2% | COM | 02209S103 |
| LOGI | LOGITECH INTL S A | 4,796 | $63 | 0.0% | $11.44 | -1.3% | SHS | H50430232 |
| — | CAREER EDUCATION CORP | 16,775 | $63 | 0.0% | $3.90 | — | COM | 141665109 |
| UVSP | UNIVEST CORP PA | 3,228 | $62 | 0.0% | $19.63 | +0.3% | COM | 915271100 |
| INTC | INTEL CORP | 2,041 | $62 | 0.0% | $22.82 | -0.9% | COM | 458140100 |
| — | ASHFORD HOSPITALITY PRIME IN | 4,415 | $62 | 0.0% | $14.04 | — | COM | 044102101 |
| DEI | DOUGLAS EMMETT INC | 2,167 | $62 | 0.0% | $28.62 | — | COM | 25960P109 |
| — | FCB FINL HLDGS INC | 1,914 | $62 | 0.0% | $32.39 | — | CL A | 30255G103 |
| JOUT | JOHNSON OUTDOORS INC | 2,924 | $62 | 0.0% | $23.27 | -1.3% | CL A | 479167108 |
| — | PATRIOT TRANSN HLDG INC | 2,564 | $62 | 0.0% | $24.14 | — | COM | 70338W105 |
| — | QUIDEL CORP | 3,267 | $62 | 0.0% | $22.09 | — | COM | 74838J101 |
| — | COHERENT INC | 1,128 | $62 | 0.0% | $59.22 | — | COM | 192479103 |
| ACH | OWENS & MINOR INC NEW | 1,955 | $62 | 0.0% | $29.83 | -0.8% | COM | 690732102 |
| — | GOLDEN OCEAN GROUP LTD | 24,793 | $61 | 0.0% | $2.50 | — | SHS | G39637106 |
| — | WINDSTREAM HLDGS INC | 9,999 | $61 | 0.0% | $6.38 | — | COM NEW | 97382A200 |
| — | ISLE OF CAPRI CASINOS INC | 3,503 | $61 | 0.0% | $15.94 | — | COM | 464592104 |
| — | BELLATRIX EXPLORATION LTD | 40,136 | $61 | 0.0% | $1.83 | — | COM | 078314101 |
| — | ACXIOM CORP | 3,070 | $61 | 0.0% | $19.84 | — | COM | 005125109 |
| DKL | DELEK LOGISTICS PARTNERS LP | 2,033 | $61 | 0.0% | $33.67 | — | COM UNT RP INT | 24664T103 |
| GLPI | GAMING & LEISURE PPTYS INC | 2,049 | $61 | 0.0% | $29.77 | — | COM | 36467J108 |
| — | AERIE PHARMACEUTICALS INC | 3,461 | $61 | 0.0% | $17.82 | — | COM | 00771V108 |
| — | SSGA ACTIVE ETF TR | 1,100 | $61 | 0.0% | $55.45 | — | MFS SYS COR EQ | 78467V806 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 3,393 | $61 | 0.0% | $19.55 | -1.5% | COM | 199333105 |
| — | PARAMOUNT GROUP INC | 3,580 | $61 | 0.0% | $17.14 | — | COM | 69924R108 |
| USLM | UNITED STATES LIME & MINERAL | 1,337 | $61 | 0.0% | $11.81 | -9.7% | COM | 911922102 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 21,243 | $61 | 0.0% | $2.98 | — | COM NEW | 60786L206 |
| PHM | PULTE GROUP INC | 3,189 | $60 | 0.0% | $17.70 | +0.9% | COM | 745867101 |
| TBBK | BANCORP INC DEL | 7,872 | $60 | 0.0% | $8.77 | -4.8% | COM | 05969A105 |
| — | VCA INC | 1,131 | $60 | 0.0% | $53.31 | — | COM | 918194101 |
| CAC | CAMDEN NATL CORP | 1,478 | $60 | 0.0% | $18.22 | +1.4% | COM | 133034108 |
| — | BARCLAYS BK PLC | 889 | $60 | 0.0% | $67.63 | — | TRES 5YR BULL | 06740P650 |
| KINS | KINGSTONE COS INC | 6,916 | $60 | 0.0% | $6.66 | +0.3% | COM | 496719105 |
| — | PERFORMANT FINL CORP | 24,610 | $60 | 0.0% | $2.44 | — | COM | 71377E105 |
| GSBC | GREAT SOUTHN BANCORP INC | 1,376 | $60 | 0.0% | $40.95 | +1.2% | COM | 390905107 |
| PODD | INSULET CORP | 2,319 | $60 | 0.0% | $31.82 | -4.7% | COM | 45784P101 |
| GPRO | GOPRO INC | 1,877 | $59 | 0.0% | $49.68 | -1.0% | CL A | 38268T103 |
| NHC | NATIONAL HEALTHCARE CORP | 973 | $59 | 0.0% | $62.61 | -0.0% | COM | 635906100 |
| — | CREDIT SUISSE NASSAU BRH | 859 | $59 | 0.0% | $57.17 | — | 3X INVERS SILV | 22542D654 |
| — | HABIT RESTAURANTS INC | 2,770 | $59 | 0.0% | $21.30 | — | COM CL A | 40449J103 |
| — | EDUCATION RLTY TR INC | 1,777 | $59 | 0.0% | $33.20 | — | COM NEW | 28140H203 |
| FFIV | F5 NETWORKS INC | 510 | $59 | 0.0% | $122.44 | 0.0% | COM | 315616102 |
| — | THERAVANCE INC | 8,274 | $59 | 0.0% | $7.13 | — | COM | 88338T104 |
| WSO | WATSCO INC | 500 | $59 | 0.0% | $120.90 | +3.1% | COM | 942622200 |
| — | CRAY INC | 2,968 | $59 | 0.0% | $24.47 | — | COM NEW | 225223304 |
| MAR | MARRIOTT INTL INC NEW | 862 | $59 | 0.0% | $66.19 | -1.3% | CL A | 571903202 |
| — | POZEN INC | 10,275 | $59 | 0.0% | $7.49 | — | COM | 73941U102 |
| UPBD | RENT A CTR INC NEW | 2,446 | $59 | 0.0% | $29.57 | -9.2% | COM | 76009N100 |
| — | BENEFICIAL BANCORP INC | 4,465 | $59 | 0.0% | $12.00 | — | COM | 08171T102 |
| CSL | CARLISLE COS INC | 675 | $59 | 0.0% | $87.63 | 0.0% | COM | 142339100 |
| — | JARDEN CORP | 1,185 | $58 | 0.0% | $49.12 | — | COM | 471109108 |
| HTB | HOMETRUST BANCSHARES INC | 3,104 | $58 | 0.0% | $17.80 | 0.0% | COM | 437872104 |
| — | WRIGHT MED GROUP INC | 2,758 | $58 | 0.0% | $22.28 | — | COM | 98235T107 |
| — | TESSCO TECHNOLOGIES INC | 2,769 | $58 | 0.0% | $21.88 | — | COM | 872386107 |
| — | ATLANTIC PWR CORP | 31,147 | $58 | 0.0% | $1.94 | — | COM NEW | 04878Q863 |
| EMCB | WISDOMTREE TR | 868 | $58 | 0.0% | $72.42 | — | WSDM EMKTBD FD | 97717X784 |
| FULT | FULTON FINL CORP PA | 4,765 | $58 | 0.0% | $8.51 | +0.1% | COM | 360271100 |
| — | NEOS THERAPEUTICS INC | 2,781 | $58 | 0.0% | $20.86 | — | COM | 64052L106 |
| SEIC | SEI INVESTMENTS CO | 1,212 | $58 | 0.0% | $43.61 | +2.7% | COM | 784117103 |
| — | MTS SYS CORP | 950 | $57 | 0.0% | $68.70 | — | COM | 553777103 |
| — | SUPERIOR INDS INTL INC | 3,039 | $57 | 0.0% | $18.64 | — | COM | 868168105 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 13,488 | $57 | 0.0% | $5.41 | -6.8% | COM NEW | 50077B207 |
| — | REALNETWORKS INC | 13,895 | $57 | 0.0% | $4.10 | — | COM NEW | 75605L708 |
| — | MARKET VECTORS ETF TR | 3,626 | $57 | 0.0% | $15.72 | — | RUSSIA ETF | 57060U506 |
| — | ZULILY INC | 3,286 | $57 | 0.0% | $17.41 | — | CL A | 989774104 |
| FDIS | FIDELITY | 1,945 | $57 | 0.0% | $29.31 | — | MSCI CONSM DIS | 316092204 |
| GM | GENERAL MTRS CO | 1,894 | $57 | 0.0% | $27.84 | -13.2% | COM | 37045V100 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 3,182 | $57 | 0.0% | $19.97 | — | SP ADR 10 SH B | 399909100 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 7,519 | $57 | 0.0% | $7.58 | — | SPONSORED ADR | 86562M209 |
| — | FOUNDATION MEDICINE INC | 3,096 | $57 | 0.0% | $22.34 | — | COM | 350465100 |
| — | WESTERN GAS EQUITY PARTNERS | 1,412 | $56 | 0.0% | $60.10 | — | COMUNT LTD PT | 95825R103 |
| — | II VI INC | 3,509 | $56 | 0.0% | $16.14 | — | COM | 902104108 |
| — | QAD INC | 2,172 | $56 | 0.0% | $25.44 | — | CL A | 74727D306 |
| — | HALLMARK FINL SVCS INC | 4,854 | $56 | 0.0% | $11.38 | — | EC | 40624Q203 |
| AZTA | BROOKS AUTOMATION INC | 4,815 | $56 | 0.0% | $9.73 | -0.1% | COM | 114340102 |
| EQL | ALPS ETF TR | 1,078 | $56 | 0.0% | $52.20 | — | EQUAL SEC ETF | 00162Q205 |
| — | STRATEGIC HOTELS & RESORTS I | 4,029 | $56 | 0.0% | $13.90 | — | COM | 86272T106 |
| — | WALTER INVT MGMT CORP | 3,428 | $56 | 0.0% | $17.53 | — | COM | 93317W102 |
| — | ELIZABETH ARDEN INC | 4,696 | $55 | 0.0% | $13.09 | — | COM | 28660G106 |
| — | PERFUMANIA HLDGS INC | 13,144 | $55 | 0.0% | $5.89 | — | COM NEW | 71376C100 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 419 | $55 | 0.0% | $118.96 | +34.8% | COM | 91307C102 |
| — | NATIONAL RESH CORP | 1,664 | $55 | 0.0% | $33.30 | — | CL B | 637372301 |
| — | NUTRACEUTICAL INTL CORP | 2,318 | $55 | 0.0% | $24.05 | — | COM | 67060Y101 |
| — | YAMANA GOLD INC | 32,004 | $55 | 0.0% | $4.93 | — | COM | 98462Y100 |
| — | ROCKET FUEL INC | 11,824 | $55 | 0.0% | $5.01 | — | COM | 773111109 |
| — | ENLINK MIDSTREAM LLC | 3,034 | $55 | 0.0% | $18.13 | — | COM UNIT REP LTD | 29336T100 |
| — | PIER 1 IMPORTS INC | 7,945 | $55 | 0.0% | $8.97 | — | COM | 720279108 |
| — | ORITANI FINL CORP DEL | 3,498 | $55 | 0.0% | $15.72 | — | COM | 68633D103 |
| — | RAIT FINANCIAL TRUST | 11,199 | $55 | 0.0% | $6.03 | — | COM NEW | 749227609 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 11,012 | $55 | 0.0% | $5.64 | -2.8% | COM | 390607109 |
| TSCO | TRACTOR SUPPLY CO | 654 | $55 | 0.0% | $15.25 | 0.0% | COM | 892356106 |
| — | ECLIPSE RES CORP | 28,437 | $55 | 0.0% | $2.44 | — | COM | 27890G100 |
| LOB | LIVE OAK BANCSHARES INC | 2,774 | $54 | 0.0% | $19.67 | 0.0% | COM | 53803X105 |
| — | ALLIANCEBERNSTEIN INCOME FUN | 6,839 | $54 | 0.0% | $7.42 | — | COM | 01881E101 |
| STWD | STARWOOD PPTY TR INC | 2,642 | $54 | 0.0% | $22.14 | — | COM | 85571B105 |
| — | SKECHERS U S A INC | 400 | $54 | 0.0% | $104.66 | — | CL A | 830566105 |
| PKX | POSCO | 1,539 | $54 | 0.0% | $35.09 | — | SPONSORED ADR | 693483109 |
| VIOV | VANGUARD ADMIRAL FDS INC | 595 | $54 | 0.0% | $90.76 | — | SMLCP 600 VAL | 921932778 |
| TGTX | TG THERAPEUTICS INC | 5,349 | $54 | 0.0% | $14.54 | +2.5% | COM | 88322Q108 |
| — | AV HOMES INC | 3,983 | $54 | 0.0% | $14.20 | — | COM | 00234P102 |
| — | ANSYS INC | 611 | $54 | 0.0% | $88.38 | — | COM | 03662Q105 |
| IDU | ISHARES TR | 500 | $54 | 0.0% | $114.35 | — | U.S. UTILITS ETF | 464287697 |
| — | PERFORMANCE SPORTS GROUP LTD | 3,000 | $54 | 0.0% | $18.00 | — | COM | 71377G100 |
| — | TELETECH HOLDINGS INC | 2,014 | $54 | 0.0% | $26.65 | — | COM | 879939106 |
| CCNE | CNB FINL CORP PA | 2,982 | $54 | 0.0% | $12.88 | +1.1% | COM | 126128107 |
| CLH | CLEAN HARBORS INC | 1,229 | $54 | 0.0% | $50.44 | -1.6% | COM | 184496107 |
| — | DTS INC | 1,993 | $53 | 0.0% | $26.93 | — | COM | 23335C101 |
| ESRT | EMPIRE ST RLTY TR INC | 3,123 | $53 | 0.0% | $16.97 | — | CL A | 292104106 |
| — | CHARTER COMMUNICATIONS INC D | 300 | $53 | 0.0% | $176.67 | — | CL A NEW | 16117M305 |
| NVO | NOVO-NORDISK A S | 975 | $53 | 0.0% | $54.36 | — | ADR | 670100205 |
| — | FENIX PTS INC | 7,797 | $53 | 0.0% | $6.80 | — | COM | 31446L100 |
| ICLR | ICON PLC | 741 | $53 | 0.0% | $75.27 | 0.0% | SHS | G4705A100 |
| KE | KIMBALL ELECTRONICS INC | 4,432 | $53 | 0.0% | $13.56 | -8.9% | COM | 49428J109 |
| — | HUANENG PWR INTL INC | 1,259 | $53 | 0.0% | $52.74 | — | SPON ADR H SHS | 443304100 |
| — | GRUBHUB INC | 2,193 | $53 | 0.0% | $36.74 | — | COM | 400110102 |
| — | POTASH CORP SASK INC | 2,562 | $53 | 0.0% | $27.05 | — | COM | 73755L107 |
| — | AQUINOX PHARMACEUTICALS INC | 3,729 | $53 | 0.0% | $12.75 | — | COM | 03842B101 |
| HNRG | HALLADOR ENERGY COMPANY | 7,724 | $53 | 0.0% | $7.41 | 0.0% | COM | 40609P105 |
| — | DUFF & PHELPS GLB UTL INC FD | 3,472 | $53 | 0.0% | $15.68 | — | COM | 26433C105 |
| VNDA | VANDA PHARMACEUTICALS INC | 4,648 | $52 | 0.0% | $11.66 | +4.9% | COM | 921659108 |
| CHCO | CITY HLDG CO | 1,054 | $52 | 0.0% | $34.10 | +4.1% | COM | 177835105 |
| NTCT | NETSCOUT SYS INC | 1,497 | $52 | 0.0% | $40.23 | -5.9% | COM | 64115T104 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 2,166 | $52 | 0.0% | $24.01 | — | SHS UNITS LLI | 29250X103 |
| SEE | SEALED AIR CORP NEW | 1,118 | $52 | 0.0% | $39.00 | +11.2% | COM | 81211K100 |
| — | CENTURY BANCORP INC MASS | 1,272 | $52 | 0.0% | $40.42 | — | CL A NON VTG | 156432106 |
| CCL | CARNIVAL CORP | 1,049 | $52 | 0.0% | $40.92 | +7.6% | PAIRED CTF | 143658300 |
| — | CAI INTERNATIONAL INC | 5,203 | $52 | 0.0% | $10.67 | — | COM | 12477X106 |
| BTG | B2GOLD CORP | 49,413 | $52 | 0.0% | $1.43 | -32.0% | COM | 11777Q209 |
| AGYS | AGILYSYS INC | 4,747 | $52 | 0.0% | $9.73 | +0.5% | COM | 00847J105 |
| AOS | SMITH A O | 795 | $52 | 0.0% | $24.00 | +20.3% | COM | 831865209 |
| — | FUELCELL ENERGY INC | 71,165 | $52 | 0.0% | $0.73 | — | COM | 35952H106 |
| NVEC | NVE CORP | 1,072 | $52 | 0.0% | $60.02 | -1.3% | COM NEW | 629445206 |
| — | ELDORADO GOLD CORP NEW | 12,200 | $52 | 0.0% | $4.22 | — | COM | 284902103 |
| — | UNILEVER N V | 1,300 | $52 | 0.0% | $41.49 | — | N Y SHS NEW | 904784709 |
| — | CAPITAL BK FINL CORP | 1,726 | $52 | 0.0% | $29.36 | — | CL A COM | 139794101 |
| AEP | AMERICAN ELEC PWR INC | 907 | $52 | 0.0% | $38.45 | 0.0% | COM | 025537101 |
| LKFN | LAKELAND FINL CORP | 1,147 | $52 | 0.0% | $20.96 | +2.9% | COM | 511656100 |
| BUSE | FIRST BUSEY CORP | 2,596 | $52 | 0.0% | $13.06 | 0.0% | COM NEW | 319383204 |
| — | GENERAL COMMUNICATION INC | 2,985 | $52 | 0.0% | $17.16 | — | CL A | 369385109 |
| — | SHUTTERFLY INC | 1,425 | $51 | 0.0% | $37.07 | — | COM | 82568P304 |
| — | BARNES & NOBLE ED INC | 4,020 | $51 | 0.0% | $12.69 | — | COM | 06777U101 |
| — | CBL & ASSOC PPTYS INC | 3,694 | $51 | 0.0% | $13.81 | — | COM | 124830100 |
| — | SEQUENTIAL BRANDS GROUP INC | 3,545 | $51 | 0.0% | $15.09 | — | COM NEW | 817340201 |
| — | FRONTIER COMMUNICATIONS CORP | 546 | $51 | 0.0% | $93.41 | — | PFD CONV SER-A | 35906A207 |
| — | SIENTRA INC | 5,007 | $51 | 0.0% | $10.19 | — | COM | 82621J105 |
| RGP | RESOURCES CONNECTION INC | 3,362 | $51 | 0.0% | $16.22 | -2.3% | COM | 76122Q105 |
| SAH | SONIC AUTOMOTIVE INC | 2,518 | $51 | 0.0% | $25.00 | -10.7% | CL A | 83545G102 |
| — | BARCLAYS BK PLC | 1,982 | $51 | 0.0% | $37.53 | — | IPATH S&P500 VIX | 06742E711 |
| — | PARK STERLING CORP | 7,510 | $51 | 0.0% | $6.88 | — | COM | 70086Y105 |
| LYB | LYONDELLBASELL INDUSTRIES N | 609 | $51 | 0.0% | $49.81 | 0.0% | SHS - A - | N53745100 |
| NMR | NOMURA HLDGS INC | 8,701 | $51 | 0.0% | $5.86 | — | SPONSORED ADR | 65535H208 |
| — | NUVEEN QUALITY PFD INCOME FD | 6,500 | $51 | 0.0% | $7.85 | — | COM | 67071S101 |
| — | MARKET VECTORS ETF TR | 3,168 | $51 | 0.0% | $16.10 | — | INDONESIA ETF | 57060U753 |
| BANF | BANCFIRST CORP | 808 | $51 | 0.0% | $25.40 | 0.0% | COM | 05945F103 |
| PKOH | PARK OHIO HLDGS CORP | 1,765 | $51 | 0.0% | $38.02 | -13.7% | COM | 700666100 |
| GASS | STEALTHGAS INC | 11,312 | $51 | 0.0% | $5.14 | 0.0% | SHS | Y81669106 |
| IBOC | INTERNATIONAL BANCSHARES COR | 1,994 | $50 | 0.0% | $19.02 | +4.5% | COM | 459044103 |
| — | OCEAN RIG UDW INC | 23,675 | $50 | 0.0% | $2.96 | — | SHS | Y64354205 |
| — | EATON VANCE TAX MNGD GBL DV | 6,000 | $50 | 0.0% | $9.69 | — | COM | 27829F108 |
| — | DEAN FOODS CO NEW | 3,012 | $50 | 0.0% | $16.60 | — | COM NEW | 242370203 |
| — | PROGRESSIVE WASTE SOLUTIONS | 1,900 | $50 | 0.0% | $26.50 | — | COM | 74339G101 |
| FLXS | FLEXSTEEL INDS INC | 1,607 | $50 | 0.0% | $27.35 | +2.0% | COM | 339382103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 915 | $50 | 0.0% | $55.88 | 0.0% | COM | 955306105 |
| — | PLY GEM HLDGS INC | 4,312 | $50 | 0.0% | $11.60 | — | COM | 72941W100 |
| EIS | ISHARES | 1,049 | $50 | 0.0% | $50.31 | — | MSCI ISR CAP ETF | 464286632 |
| FSTR | FOSTER L B CO | 4,106 | $50 | 0.0% | $21.97 | 0.0% | COM | 350060109 |
| — | COMPANHIA BRASILEIRA DE DIST | 4,017 | $50 | 0.0% | $27.84 | — | SPN ADR PFD CL A | 20440T201 |
| BAK | BRASKEM S A | 5,779 | $49 | 0.0% | $8.48 | — | SP ADR PFD A | 105532105 |
| — | SPEEDWAY MOTORSPORTS INC | 2,690 | $49 | 0.0% | $18.22 | — | COM | 847788106 |
| — | BLACK BOX CORP DEL | 3,290 | $49 | 0.0% | $17.74 | — | COM | 091826107 |
| CVE | CENOVUS ENERGY INC | 3,214 | $49 | 0.0% | $14.97 | -22.1% | COM | 15135U109 |
| PSMT | PRICESMART INC | 628 | $49 | 0.0% | $78.98 | +0.2% | COM | 741511109 |
| — | WASTE CONNECTIONS INC | 1,000 | $49 | 0.0% | $48.57 | — | COM | 941053100 |
| — | SOLARWINDS INC | 1,250 | $49 | 0.0% | $39.61 | — | COM | 83416B109 |
| — | INVENTURE FOODS INC | 5,543 | $49 | 0.0% | $10.05 | — | COM | 461212102 |
| — | HESKA CORP | 1,612 | $49 | 0.0% | $29.98 | — | COM RESTRC NEW | 42805E306 |
| PCRX | PACIRA PHARMACEUTICALS INC | 1,198 | $49 | 0.0% | $61.63 | -0.6% | COM | 695127100 |
| CL | COLGATE PALMOLIVE CO | 767 | $49 | 0.0% | $52.82 | -2.9% | COM | 194162103 |
| — | CALAMOS STRATEGIC TOTL RETN | 5,243 | $49 | 0.0% | $9.35 | — | COM SH BEN INT | 128125101 |
| — | DISH NETWORK CORP | 847 | $49 | 0.0% | $70.11 | — | CL A | 25470M109 |
| — | FRONTLINE LTD | 18,095 | $49 | 0.0% | $2.65 | — | SHS | G3682E127 |
| — | DOMINION RES INC VA NEW | 887 | $49 | 0.0% | $58.55 | — | UNIT 04/01/2013 | 25746U703 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 6,263 | $48 | 0.0% | $7.91 | -0.2% | SHS | G6331P104 |
| — | EXELON CORP | 1,100 | $48 | 0.0% | $46.61 | — | UNIT 99/99/9999 | 30161N127 |
| DSGR | LAWSON PRODS INC | 2,226 | $48 | 0.0% | $12.01 | +0.3% | COM | 520776105 |
| — | BLACK DIAMOND INC | 7,753 | $48 | 0.0% | $6.41 | — | COM | 09202G101 |
| — | SVB FINL GROUP | 412 | $48 | 0.0% | $144.08 | — | COM | 78486Q101 |
| — | ADAMAS PHARMACEUTICALS INC | 2,838 | $48 | 0.0% | $16.91 | — | COM | 00548A106 |
| — | MAXWELL TECHNOLOGIES INC | 8,763 | $48 | 0.0% | $6.70 | — | COM | 577767106 |
| CMA | COMERICA INC | 1,161 | $48 | 0.0% | $32.54 | -6.1% | COM | 200340107 |
| — | AEP INDS INC | 848 | $48 | 0.0% | $55.81 | — | COM | 001031103 |
| — | IDERA PHARMACEUTICALS INC | 14,308 | $48 | 0.0% | $3.50 | — | COM NEW | 45168K306 |
| USB | US BANCORP DEL | 1,174 | $48 | 0.0% | $29.45 | +1.2% | COM NEW | 902973304 |
| — | GUARANTY BANCORP DEL | 2,913 | $48 | 0.0% | $16.40 | — | COM NEW | 40075T607 |
| EWD | ISHARES | 1,647 | $48 | 0.0% | $29.14 | — | MSCI SWEDEN ETF | 464286756 |
| — | POLYONE CORP | 1,626 | $48 | 0.0% | $38.98 | — | COM | 73179P106 |
| ITRN | ITURAN LOCATION AND CONTROL | 2,324 | $48 | 0.0% | $24.11 | +0.9% | SHS | M6158M104 |
| GERN | GERON CORP | 17,270 | $48 | 0.0% | $3.57 | +1.6% | COM | 374163103 |
| AMWD | AMERICAN WOODMARK CORP | 729 | $47 | 0.0% | $63.22 | 0.0% | COM | 030506109 |
| APD | AIR PRODS & CHEMS INC | 368 | $47 | 0.0% | $98.40 | 0.0% | COM | 009158106 |
| BRC | BRADY CORP | 2,400 | $47 | 0.0% | $21.22 | -13.4% | CL A | 104674106 |
| — | ANCHOR BANCORP WIS INC DEL | 1,102 | $47 | 0.0% | $41.57 | — | COM | 03283P106 |
| — | PICO HLDGS INC | 4,926 | $47 | 0.0% | $10.31 | — | COM NEW | 693366205 |
| IRMD | IRADIMED CORP | 1,905 | $47 | 0.0% | $16.24 | +34.7% | COM | 46266A109 |
| BALL | BALL CORP | 763 | $47 | 0.0% | $31.81 | -4.4% | COM | 058498106 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 1,089 | $47 | 0.0% | $45.85 | 0.0% | COM | 203668108 |
| — | NICHOLAS FINANCIAL INC | 3,586 | $47 | 0.0% | $13.12 | — | COM NEW | 65373J209 |
| EXLS | EXLSERVICE HOLDINGS INC | 1,273 | $47 | 0.0% | $6.41 | +15.5% | COM | 302081104 |
| — | PIONEER NAT RES CO | 384 | $47 | 0.0% | $131.99 | — | COM | 723787107 |
| XLP | SELECT SECTOR SPDR TR | 1,000 | $47 | 0.0% | $47.34 | — | SBI CONS STPLS | 81369Y308 |
| VCIT | VANGUARD SCOTTSDALE FDS | 546 | $47 | 0.0% | $86.08 | — | INT-TERM CORP | 92206C870 |
| CBT | CABOT CORP | 1,500 | $47 | 0.0% | $33.37 | -19.4% | COM | 127055101 |
| BANR | BANNER CORP | 985 | $47 | 0.0% | $29.76 | +9.7% | COM NEW | 06652V208 |
| DOX | AMDOCS LTD | 829 | $47 | 0.0% | $43.68 | +8.0% | SHS | G02602103 |
| BHP | BHP BILLITON LTD | 1,466 | $46 | 0.0% | $31.38 | — | SPONSORED ADR | 088606108 |
| — | CHARTER FINL CORP MD | 3,639 | $46 | 0.0% | $12.55 | — | COM | 16122W108 |
| — | NUVEEN ENHANCED MUN VALUE FD | 3,092 | $46 | 0.0% | $15.07 | — | COM | 67074M101 |
| SIM | GRUPO SIMEC S A B DE C V | 6,193 | $46 | 0.0% | $9.38 | — | ADR | 400491106 |
| — | AMYRIS INC | 22,951 | $46 | 0.0% | $2.00 | — | COM | 03236M101 |
| — | SOHU COM INC | 1,109 | $46 | 0.0% | $57.38 | — | COM | 83408W103 |
| — | NUVEEN ENERGY MLP TOTL RTRNF | 3,623 | $46 | 0.0% | $12.91 | — | COM | 67074U103 |
| — | IGI LABS INC | 6,997 | $46 | 0.0% | $6.85 | — | COM | 449575109 |
| — | ENDOCHOICE HLDGS INC | 4,038 | $46 | 0.0% | $11.39 | — | COM | 29272U103 |
| — | ANADARKO PETE CORP | 760 | $46 | 0.0% | $81.05 | — | COM | 032511107 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 2,073 | $46 | 0.0% | $22.19 | — | FST TR GLB FD | 33739H101 |
| — | CABELAS INC | 1,017 | $46 | 0.0% | $45.23 | — | COM | 126804301 |
| — | HEMISPHERE MEDIA GROUP INC | 3,402 | $46 | 0.0% | $12.97 | — | CL A | 42365Q103 |
| — | SEATTLE GENETICS INC | 1,180 | $46 | 0.0% | $46.21 | — | COM | 812578102 |
| — | STONEMOR PARTNERS L P | 1,683 | $46 | 0.0% | $29.37 | — | COM UNITS | 86183Q100 |
| DGII | DIGI INTL INC | 3,904 | $46 | 0.0% | $9.96 | +2.2% | COM | 253798102 |
| SSTK | SHUTTERSTOCK INC | 1,495 | $45 | 0.0% | $64.00 | -37.2% | COM | 825690100 |
| — | INTEROIL CORP | 1,327 | $45 | 0.0% | $34.37 | — | COM | 460951106 |
| — | VALSPAR CORP | 620 | $45 | 0.0% | $72.58 | — | COM | 920355104 |
| DMLP | DORCHESTER MINERALS LP | 3,120 | $45 | 0.0% | $14.84 | — | COM UNIT | 25820R105 |
| — | PRONAI THERAPEUTICS INC | 2,209 | $45 | 0.0% | $20.37 | — | COM | 74346L101 |
| — | SANDSTORM GOLD LTD | 16,925 | $45 | 0.0% | $2.89 | — | COM NEW | 80013R206 |
| — | CORENERGY INFRASTRUCTURE TR | 10,341 | $45 | 0.0% | $5.74 | — | COM | 21870U205 |
| — | APPROACH RESOURCES INC | 23,979 | $45 | 0.0% | $1.88 | — | COM | 03834A103 |
| DCI | DONALDSON INC | 1,614 | $45 | 0.0% | $27.08 | -0.2% | COM | 257651109 |
| — | COLUCID PHARMACEUTICALS INC | 11,555 | $45 | 0.0% | $3.89 | — | COM | 19716T101 |
| XLI | SELECT SECTOR SPDR TR | 900 | $45 | 0.0% | $54.06 | — | SBI INT-INDS | 81369Y704 |
| BIDU | BAIDU INC | 326 | $45 | 0.0% | $138.04 | — | SPON ADR REP A | 056752108 |
| — | ARRIS GROUP INC NEW | 1,742 | $45 | 0.0% | $28.41 | — | COM | 04270V106 |
| PLXS | PLEXUS CORP | 1,159 | $45 | 0.0% | $40.11 | -4.3% | COM | 729132100 |
| AR | ANTERO RES CORP | 2,123 | $45 | 0.0% | $37.77 | -29.5% | COM | 03674X106 |
| — | CTC MEDIA INC | 26,010 | $45 | 0.0% | $1.97 | — | COM | 12642X106 |
| — | PLANAR SYS INC | 7,857 | $45 | 0.0% | $5.73 | — | COM | 726900103 |
| — | ECO STIM ENERGY SOLUTIONS IN | 12,843 | $44 | 0.0% | $3.50 | — | COM | 27888D101 |
| — | SL GREEN RLTY CORP | 403 | $44 | 0.0% | $109.18 | — | COM | 78440X101 |
| — | FRONTIER COMMUNICATIONS CORP | 9,205 | $44 | 0.0% | $7.03 | — | COM | 35906A108 |
| CRL | CHARLES RIV LABS INTL INC | 700 | $44 | 0.0% | $73.89 | -2.8% | COM | 159864107 |
| CAL | CALERES INC | 1,430 | $44 | 0.0% | $26.96 | +3.5% | COM | 129500104 |
| — | ENTERCOM COMMUNICATIONS CORP | 4,338 | $44 | 0.0% | $10.56 | — | CL A | 293639100 |
| — | PRECISION DRILLING CORP | 11,848 | $44 | 0.0% | $6.14 | — | COM 2010 | 74022D308 |
| RBCAA | REPUBLIC BANCORP KY | 1,801 | $44 | 0.0% | $25.03 | +0.2% | CL A | 760281204 |
| — | CAMBREX CORP | 1,112 | $44 | 0.0% | $39.52 | — | COM | 132011107 |
| — | ADVISORSHARES TR | 1,887 | $44 | 0.0% | $23.16 | — | ADVSHS YLD ETF | 00768Y644 |
| HOFT | HOOKER FURNITURE CORP | 1,877 | $44 | 0.0% | $24.73 | +0.1% | COM | 439038100 |
| THR | THERMON GROUP HLDGS INC | 2,160 | $44 | 0.0% | $24.14 | -4.2% | COM | 88362T103 |
| DWM | WISDOMTREE TR | 971 | $44 | 0.0% | $45.31 | — | INTL EQUITY FD | 97717W703 |
| BSRR | SIERRA BANCORP | 2,719 | $44 | 0.0% | $11.86 | +0.0% | COM | 82620P102 |
| — | NATIONAL INSTRS CORP | 1,587 | $44 | 0.0% | $29.47 | — | COM | 636518102 |
| — | ALCENTRA CAP CORP | 3,721 | $43 | 0.0% | $11.76 | — | COM | 01374T102 |
| — | ANGIES LIST INC | 8,638 | $43 | 0.0% | $5.31 | — | COM | 034754101 |
| MLCO | MELCO CROWN ENTMT LTD | 3,077 | $43 | 0.0% | $14.15 | — | ADR | 585464100 |
| — | E-COMMERCE CHINA DANGDANG IN | 7,244 | $43 | 0.0% | $6.14 | — | SPN ADS COM A | 26833A105 |
| — | QIWI PLC | 2,678 | $43 | 0.0% | $16.06 | — | SPON ADR REP B | 74735M108 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 11,824 | $43 | 0.0% | $4.89 | 0.0% | COM | 69404D108 |
| — | AQUA METALS INC | 8,530 | $43 | 0.0% | $5.04 | — | COM | 03837J101 |
| — | CARA THERAPEUTICS INC | 3,037 | $43 | 0.0% | $13.70 | — | COM | 140755109 |
| — | FIDELITY SOUTHERN CORP NEW | 2,028 | $43 | 0.0% | $20.84 | — | COM | 316394105 |
| — | ESTERLINE TECHNOLOGIES CORP | 600 | $43 | 0.0% | $106.81 | — | COM | 297425100 |
| — | APTOSE BIOSCIENCES INC | 9,988 | $43 | 0.0% | $5.57 | — | COM NEW | 03835T200 |
| — | FIRSTSERVICE CORP NEW | 1,000 | $43 | 0.0% | $28.09 | — | SUB VTG SH | 33767E103 |
| — | BARRACUDA NETWORKS INC | 2,775 | $43 | 0.0% | $15.50 | — | COM | 068323104 |
| — | WISDOMTREE TR | 977 | $43 | 0.0% | $44.18 | — | BRCLYS NEGATIVE | 97717W364 |
| — | ENDOCYTE INC | 9,138 | $42 | 0.0% | $5.10 | — | COM | 29269A102 |
| — | FOAMIX PHARMACEUTICALS LTD | 5,738 | $42 | 0.0% | $7.32 | — | SHS | M46135105 |
| ATRO | ASTRONICS CORP | 1,045 | $42 | 0.0% | $36.32 | 0.0% | COM | 046433108 |
| SHOP | SHOPIFY INC | 900 | $42 | 0.0% | $3.15 | +0.7% | CL A | 82509L107 |
| — | CBS CORP NEW | 943 | $42 | 0.0% | $44.83 | — | CL A | 124857103 |
| — | TCF FINL CORP | 2,786 | $42 | 0.0% | $15.68 | — | COM | 872275102 |
| DTH | WISDOMTREE TR | 1,113 | $42 | 0.0% | $37.74 | — | ITL HIGH DIV FD | 97717W802 |
| NEOG | NEOGEN CORP | 921 | $42 | 0.0% | $18.31 | +7.5% | COM | 640491106 |
| — | ARCA BIOPHARMA INC | 8,448 | $42 | 0.0% | $4.97 | — | COM PAR$.001 | 00211Y407 |
| — | BBCN BANCORP INC | 2,816 | $42 | 0.0% | $14.45 | — | COM | 073295107 |
| AIG | AMERICAN INTL GROUP INC | 735 | $42 | 0.0% | $46.62 | +1.2% | COM NEW | 026874784 |
| VSEC | VSE CORP | 1,037 | $42 | 0.0% | $22.10 | -5.3% | COM | 918284100 |
| DDD | 3-D SYS CORP DEL | 3,598 | $42 | 0.0% | $18.94 | -26.7% | COM NEW | 88554D205 |
| — | MFS CHARTER INCOME TR | 5,375 | $42 | 0.0% | $8.57 | — | SH BEN INT | 552727109 |
| BNS | BANK N S HALIFAX | 937 | $41 | 0.0% | $29.70 | -6.8% | COM | 064149107 |
| — | SPDR INDEX SHS FDS | 1,700 | $41 | 0.0% | $24.13 | — | INTL TELEC ETF | 78463X640 |
| GS | GOLDMAN SACHS GROUP INC | 236 | $41 | 0.0% | $149.80 | +6.1% | COM | 38141G104 |
| — | COMSTOCK RES INC | 21,550 | $41 | 0.0% | $2.33 | — | COM NEW | 205768203 |
| — | BLACKROCK INCOME TR INC | 6,500 | $41 | 0.0% | $6.30 | — | COM | 09247F100 |
| — | SUPERIOR ENERGY SVCS INC | 3,274 | $41 | 0.0% | $15.60 | — | COM | 868157108 |
| — | AIR METHODS CORP | 1,189 | $41 | 0.0% | $43.70 | — | COM PAR $.06 | 009128307 |
| — | HORIZON GLOBAL CORP | 4,646 | $41 | 0.0% | $8.82 | — | COM | 44052W104 |
| — | CARBO CERAMICS INC | 2,160 | $41 | 0.0% | $28.89 | — | COM | 140781105 |
| HTGC | HERCULES TECH GROWTH CAP INC | 3,984 | $41 | 0.0% | $13.04 | -13.1% | COM | 427096508 |
| — | PERSHING GOLD CORP | 10,590 | $41 | 0.0% | $3.87 | — | COM NEW | 715302204 |
| — | AMERICAN NATL BANKSHARES INC | 1,747 | $41 | 0.0% | $23.87 | — | COM | 027745108 |
| C | CITIGROUP INC | 835 | $41 | 0.0% | $37.38 | +9.0% | COM NEW | 172967424 |
| — | PACIFIC PREMIER BANCORP | 2,030 | $41 | 0.0% | $16.45 | — | COM | 69478X105 |
| FSTA | FIDELITY | 1,435 | $41 | 0.0% | $29.09 | — | CONSMR STAPLES | 316092303 |
| VTV | VANGUARD INDEX FDS | 530 | $41 | 0.0% | $83.62 | — | VALUE ETF | 922908744 |
| NX | QUANEX BUILDING PRODUCTS COR | 2,283 | $41 | 0.0% | $16.79 | +1.3% | COM | 747619104 |
| — | STERIS CORP | 637 | $41 | 0.0% | $66.19 | — | COM | 859152100 |
| — | YRC WORLDWIDE INC | 3,089 | $41 | 0.0% | $13.37 | — | COM PAR $.01 | 984249607 |
| MDT | MEDTRONIC PLC | 600 | $40 | 0.0% | $58.31 | -2.3% | SHS | G5960L103 |
| — | BOB EVANS FARMS INC | 919 | $40 | 0.0% | $44.49 | — | COM | 096761101 |
| — | CHINA LODGING GROUP LTD | 1,629 | $40 | 0.0% | $24.71 | — | SPONSORED ADR | 16949N109 |
| NTES | NETEASE INC | 331 | $40 | 0.0% | $120.85 | — | SPONSORED ADR | 64110W102 |
| — | BLUE NILE INC | 1,185 | $40 | 0.0% | $33.64 | — | COM | 09578R103 |
| — | BANK MUTUAL CORP NEW | 5,257 | $40 | 0.0% | $7.61 | — | COM | 063750103 |
| — | DIME CMNTY BANCSHARES | 2,373 | $40 | 0.0% | $16.66 | — | COM | 253922108 |
| FCF | FIRST COMWLTH FINL CORP PA | 4,334 | $40 | 0.0% | $6.02 | +8.0% | COM | 319829107 |
| HLIT | HARMONIC INC | 6,974 | $40 | 0.0% | $7.21 | -15.7% | COM | 413160102 |
| — | FLOTEK INDS INC DEL | 2,422 | $40 | 0.0% | $16.05 | — | COM | 343389102 |
| — | EXONE CO | 6,003 | $40 | 0.0% | $8.76 | — | COM | 302104104 |
| — | LATAM AIRLS GROUP S A | 8,125 | $40 | 0.0% | $4.92 | — | SPONSORED ADR | 51817R106 |
| — | CHINA MING YANG WIND PWR GRO | 20,394 | $40 | 0.0% | $1.96 | — | SPONSORED ADR | 16951C108 |
| — | ROCKWELL MED INC | 5,195 | $40 | 0.0% | $8.20 | — | COM | 774374102 |
| IWR | ISHARES TR | 260 | $40 | 0.0% | $153.85 | — | RUS MID-CAP ETF | 464287499 |
| CLIR | CLEARSIGN COMBUSTION CORP | 6,511 | $40 | 0.0% | $5.04 | -0.1% | COM | 185064102 |
| — | SMITH & WESSON HLDG CORP | 2,328 | $39 | 0.0% | $16.76 | — | COM | 831756101 |
| ETR | ENTERGY CORP NEW | 596 | $39 | 0.0% | $22.53 | 0.0% | COM | 29364G103 |
| FRPH | FRP HLDGS INC | 1,285 | $39 | 0.0% | $15.42 | -1.0% | COM | 30292L107 |
| — | MRV COMMUNICATIONS INC | 2,702 | $39 | 0.0% | $14.20 | — | COM NEW | 553477407 |
| — | NEONODE INC | 15,842 | $39 | 0.0% | $2.46 | — | COM NEW | 64051M402 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 3,612 | $39 | 0.0% | $12.26 | -0.5% | CL A | 828359109 |
| — | CVR REFNG LP | 2,060 | $39 | 0.0% | $19.02 | — | COMUNIT REP LT | 12663P107 |
| HQY | HEALTHEQUITY INC | 1,318 | $39 | 0.0% | $31.43 | 0.0% | COM | 42226A107 |
| COMT | ISHARES U S ETF TR | 1,216 | $39 | 0.0% | $32.07 | — | COMMOD SEL STG | 46431W853 |
| — | SPIRIT AIRLS INC | 814 | $39 | 0.0% | $48.17 | — | COM | 848577102 |
| PIPR | PIPER JAFFRAY COS | 1,073 | $39 | 0.0% | $47.97 | -14.4% | COM | 724078100 |
| HFWA | HERITAGE FINL CORP WASH | 2,076 | $39 | 0.0% | $18.06 | +0.1% | COM | 42722X106 |
| WASH | WASHINGTON TR BANCORP | 1,018 | $39 | 0.0% | $23.27 | 0.0% | COM | 940610108 |
| EQR | EQUITY RESIDENTIAL | 514 | $39 | 0.0% | $43.30 | 0.0% | SH BEN INT | 29476L107 |
| NC | NACCO INDS INC | 830 | $39 | 0.0% | $10.00 | -2.4% | CL A | 629579103 |
| — | CASCADE BANCORP | 7,166 | $39 | 0.0% | $5.44 | — | COM NEW | 147154207 |
| — | APOLLO ED GROUP INC | 3,571 | $39 | 0.0% | $11.81 | — | CL A | 037604105 |
| IWD | ISHARES TR | 420 | $39 | 0.0% | $103.08 | — | RUS 1000 VAL ETF | 464287598 |
| — | ISHARES | 1,463 | $39 | 0.0% | $26.44 | — | 16 AMT-FREE ETF | 464289313 |
| — | NUVEEN CR STRATEGIES INCM FD | 4,916 | $39 | 0.0% | $8.43 | — | COM SHS | 67073D102 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 1,215 | $39 | 0.0% | $36.51 | 0.0% | CL A COM | 71742Q106 |
| TRMK | TRUSTMARK CORP | 1,701 | $39 | 0.0% | $17.19 | 0.0% | COM | 898402102 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 1,127 | $38 | 0.0% | $37.68 | — | AUTO INDEX FD | 33734X309 |
| BMO | BANK MONTREAL QUE | 700 | $38 | 0.0% | $40.86 | -11.7% | COM | 063671101 |
| HUBS | HUBSPOT INC | 822 | $38 | 0.0% | $42.73 | +14.5% | COM | 443573100 |
| — | SMART & FINAL STORES INC | 2,437 | $38 | 0.0% | $15.59 | — | COM | 83190B101 |
| — | SIZMEK INC | 6,300 | $38 | 0.0% | $6.08 | — | COM | 83013P105 |
| MCHX | MARCHEX INC | 9,392 | $38 | 0.0% | $4.25 | +0.0% | CL B | 56624R108 |
| — | TRANSGLOBE ENERGY CORP | 10,700 | $38 | 0.0% | $4.02 | — | COM | 893662106 |
| UAE | ISHARES TR | 2,149 | $38 | 0.0% | $18.57 | — | MSCI UAE ETF | 46434V761 |
| CSWC | CAPITAL SOUTHWEST CORP | 787 | $38 | 0.0% | $6.20 | 0.0% | COM | 140501107 |
| — | APOLLO SR FLOATING RATE FD I | 2,454 | $38 | 0.0% | $15.74 | — | COM | 037636107 |
| MED | MEDIFAST INC | 1,400 | $38 | 0.0% | $22.42 | -1.7% | COM | 58470H101 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 3,039 | $38 | 0.0% | $14.32 | -3.9% | COM | 01988P108 |
| — | MIDCOAST ENERGY PARTNERS L P | 3,909 | $38 | 0.0% | $9.77 | — | COM UT LTD PTN | 59564N103 |
| — | EMPIRE RESORTS INC | 8,960 | $38 | 0.0% | $4.40 | — | COM NEW | 292052206 |
| — | ACHAOGEN INC | 6,633 | $38 | 0.0% | $7.47 | — | COM | 004449104 |
| — | MERCHANTS BANCSHARES | 1,285 | $38 | 0.0% | $30.04 | — | COM | 588448100 |
| COR | AMERISOURCEBERGEN CORP | 400 | $38 | 0.0% | $77.49 | 0.0% | COM | 03073E105 |
| GHC | GRAHAM HLDGS CO | 66 | $38 | 0.0% | $568.21 | +4.8% | COM | 384637104 |
| — | ANTHEM INC | 785 | $38 | 0.0% | $48.41 | — | UNIT 05/01/20188 | 036752202 |
| V | VISA INC | 541 | $38 | 0.0% | $61.46 | +8.0% | COM CL A | 92826C839 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 9,923 | $38 | 0.0% | $3.56 | -1.5% | COM | 239360100 |
| — | HEALTHCARE TR AMER INC | 1,541 | $38 | 0.0% | $24.66 | — | CL A NEW | 42225P501 |
| FFIN | FIRST FINL BANKSHARES | 1,208 | $38 | 0.0% | $12.62 | +6.4% | COM | 32020R109 |
| RLI | RLI CORP | 700 | $37 | 0.0% | $16.82 | +10.5% | COM | 749607107 |
| — | ENTERPRISE BANCORP INC MASS | 1,741 | $37 | 0.0% | $21.24 | — | COM | 293668109 |
| — | YOUKU TUDOU INC | 2,104 | $37 | 0.0% | $16.78 | — | SPONSORED ADR | 98742U100 |
| — | WEB COM GROUP INC | 1,763 | $37 | 0.0% | $20.79 | — | COM | 94733A104 |
| — | MONOGRAM RESIDENTIAL TR INC | 4,004 | $37 | 0.0% | $9.08 | — | COM | 60979P105 |
| — | SERVICESOURCE INTL LLC | 9,359 | $37 | 0.0% | $3.87 | — | COM | 81763U100 |
| — | CYTEC INDS INC | 500 | $37 | 0.0% | $69.10 | — | COM | 232820100 |
| SLRC | SOLAR CAP LTD | 2,327 | $37 | 0.0% | $6.66 | 0.0% | COM | 83413U100 |
| KN | KNOWLES CORP | 2,000 | $37 | 0.0% | $17.93 | -4.7% | COM | 49926D109 |
| — | CNINSURE INC | 4,881 | $37 | 0.0% | $7.68 | — | SPONSORED ADR | 18976M103 |
| CHGG | CHEGG INC | 5,200 | $37 | 0.0% | $7.92 | 0.0% | COM | 163092109 |
| LMAT | LEMAITRE VASCULAR INC | 3,104 | $37 | 0.0% | $11.59 | 0.0% | COM | 525558201 |
| DDS | DILLARDS INC | 420 | $37 | 0.0% | $88.72 | -18.9% | CL A | 254067101 |
| IFGL | ISHARES TR | 1,337 | $37 | 0.0% | $27.67 | — | INTL DEV RE ETF | 464288489 |
| — | UNILEVER PLC | 900 | $37 | 0.0% | $41.12 | — | SPON ADR NEW | 904767704 |
| — | LMI AEROSPACE INC | 3,617 | $37 | 0.0% | $10.49 | — | COM | 502079106 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 824 | $37 | 0.0% | $49.72 | — | DEV MRK EX US | 33737J174 |
| VRSK | VERISK ANALYTICS INC | 500 | $37 | 0.0% | $71.27 | 0.0% | COM | 92345Y106 |
| EXI | ISHARES TR | 567 | $36 | 0.0% | $66.94 | — | GLOB INDSTRL ETF | 464288729 |
| — | XCERRA CORP | 5,716 | $36 | 0.0% | $6.30 | — | COM | 98400J108 |
| — | BRIGHTCOVE INC | 7,435 | $36 | 0.0% | $5.20 | — | COM | 10921T101 |
| — | DIAMOND RESORTS INTL INC | 1,547 | $36 | 0.0% | $29.96 | — | COM | 25272T104 |
| — | BANK OF THE OZARKS INC | 826 | $36 | 0.0% | $36.98 | — | COM | 063904106 |
| PENN | PENN NATL GAMING INC | 2,167 | $36 | 0.0% | $15.66 | +16.8% | COM | 707569109 |
| WHF | WHITEHORSE FIN INC | 3,098 | $36 | 0.0% | $12.73 | -1.3% | COM | 96524V106 |
| — | WADDELL & REED FINL INC | 1,021 | $36 | 0.0% | $48.29 | — | CL A | 930059100 |
| — | ADVISORY BRD CO | 777 | $36 | 0.0% | $48.31 | — | COM | 00762W107 |
| SCCO | SOUTHERN COPPER CORP | 1,361 | $36 | 0.0% | $18.91 | -4.3% | COM | 84265V105 |
| CLFD | CLEARFIELD INC | 2,718 | $36 | 0.0% | $16.45 | +3.0% | COM | 18482P103 |
| — | EBIX INC | 1,427 | $36 | 0.0% | $24.65 | — | COM NEW | 278715206 |
| — | MATTERSIGHT CORP | 4,690 | $36 | 0.0% | $7.62 | — | COM | 577097108 |
| MG | MISTRAS GROUP INC | 2,823 | $36 | 0.0% | $16.26 | -1.8% | COM | 60649T107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,520 | $36 | 0.0% | $23.68 | — | GUG BUL 2019 HY | 18383M373 |
| IYM | ISHARES TR | 556 | $36 | 0.0% | $81.83 | — | U.S. BAS MTL ETF | 464287838 |
| MTZ | MASTEC INC | 2,259 | $36 | 0.0% | $18.59 | -6.3% | COM | 576323109 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 9,224 | $35 | 0.0% | $3.58 | +0.4% | COM | 760416107 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 15,285 | $35 | 0.0% | $4.74 | -52.1% | SHS NEW NIS 80 | M20115180 |
| — | PENN WEST PETE LTD NEW | 58,686 | $35 | 0.0% | $1.02 | — | COM | 707887105 |
| — | JAMBA INC | 2,466 | $35 | 0.0% | $14.59 | — | COM NEW | 47023A309 |
| HCA | HCA HOLDINGS INC | 453 | $35 | 0.0% | $67.01 | +22.8% | COM | 40412C101 |
| — | OCLARO INC | 15,321 | $35 | 0.0% | $2.27 | — | COM NEW | 67555N206 |
| FNLC | FIRST BANCORP INC ME | 1,853 | $35 | 0.0% | $10.86 | +6.3% | COM | 31866P102 |
| — | NUVEEN PREM INCOME MUN FD 2 | 2,570 | $35 | 0.0% | $13.50 | — | COM | 67063W102 |
| — | CYREN LTD | 19,503 | $35 | 0.0% | $1.89 | — | SHS | M26895108 |
| — | DT ASIA INVTS LTD | 3,422 | $35 | 0.0% | $9.96 | — | UNIT 03/29/2021T | G2615J120 |
| — | HILTON WORLDWIDE HLDGS INC | 1,532 | $35 | 0.0% | $22.85 | — | COM | 43300A104 |
| — | GW PHARMACEUTICALS PLC | 379 | $35 | 0.0% | $92.02 | — | ADS | 36197T103 |
| VTWO | VANGUARD SCOTTSDALE FDS | 404 | $35 | 0.0% | $94.20 | — | VNG RUS2000IDX | 92206C664 |
| VNQ | VANGUARD INDEX FDS | 458 | $35 | 0.0% | $74.69 | — | REIT ETF | 922908553 |
| — | CRAFT BREW ALLIANCE INC | 4,350 | $35 | 0.0% | $8.94 | — | COM | 224122101 |
| — | NANOSTRING TECHNOLOGIES INC | 2,200 | $35 | 0.0% | $15.70 | — | COM | 63009R109 |
| CVX | CHEVRON CORP NEW | 447 | $35 | 0.0% | $53.85 | 0.0% | COM | 166764100 |
| LE | LANDS END INC NEW | 1,306 | $35 | 0.0% | $25.48 | -1.7% | COM | 51509F105 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 394 | $35 | 0.0% | $77.56 | 0.0% | COM | V7780T103 |
| — | PROVIDENCE SVC CORP | 800 | $35 | 0.0% | $43.75 | — | COM | 743815102 |
| — | NEKTAR THERAPEUTICS | 3,198 | $35 | 0.0% | $11.07 | — | COM | 640268108 |
| — | TILE SHOP HLDGS INC | 2,990 | $35 | 0.0% | $10.48 | — | COM | 88677Q109 |
| — | SECOND SIGHT MED PRODS INC | 5,856 | $35 | 0.0% | $13.32 | — | COM | 81362J100 |
| SNFCA | SECURITY NATL FINL CORP | 5,277 | $35 | 0.0% | $4.93 | +4.1% | CL A NEW | 814785309 |
| — | COLONY CAP INC | 1,778 | $35 | 0.0% | $24.68 | — | CL A | 19624R106 |
| — | NTELOS HLDGS CORP | 3,781 | $34 | 0.0% | $6.43 | — | COM NEW | 67020Q305 |
| — | XL GROUP PLC | 930 | $34 | 0.0% | $36.69 | — | SHS | G98290102 |
| — | ZIX CORP | 8,113 | $34 | 0.0% | $4.00 | — | COM | 98974P100 |
| — | STRAYER ED INC | 623 | $34 | 0.0% | $48.33 | — | COM | 863236105 |
| CVLT | COMMVAULT SYSTEMS INC | 985 | $34 | 0.0% | $46.34 | -19.4% | COM | 204166102 |
| — | STONEGATE BK FT LAUDERDALE F | 1,078 | $34 | 0.0% | $29.50 | — | COM | 861811107 |
| KOF | COCA COLA FEMSA S A B DE C V | 486 | $34 | 0.0% | $69.96 | — | SPON ADR REP L | 191241108 |
| — | REVENUESHARES ETF TR | 906 | $34 | 0.0% | $39.72 | — | LARGECAP FD | 761396100 |
| HRB | BLOCK H & R INC | 950 | $34 | 0.0% | $22.90 | 0.0% | COM | 093671105 |
| TZOO | TRAVELZOO INC | 4,058 | $34 | 0.0% | $9.37 | 0.0% | COM NEW | 89421Q205 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 1,315 | $34 | 0.0% | $29.61 | — | UNIT LTD PARTN | 01881G106 |
| GAMI | GAMCO INVESTORS INC | 611 | $34 | 0.0% | $25.37 | 0.0% | COM | 361438104 |
| — | ATLANTIC ALLIANCE PARTNER CO | 3,353 | $34 | 0.0% | $10.05 | — | SHS | G04897107 |
| BLBD | BLUE BIRD CORP | 3,434 | $34 | 0.0% | $12.16 | +1.0% | COM | 095306106 |
| — | ADVANTAGE OIL & GAS LTD | 6,626 | $34 | 0.0% | $5.17 | — | COM | 00765F101 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 690 | $33 | 0.0% | $47.83 | — | COM SHS | 33735B108 |
| GNTX | GENTEX CORP | 2,137 | $33 | 0.0% | $17.36 | -8.5% | COM | 371901109 |
| — | ADTRAN INC | 2,238 | $33 | 0.0% | $14.76 | — | COM | 00738A106 |
| RAVE | RAVE RESTAURANT GROUP INC | 3,822 | $33 | 0.0% | $11.32 | -0.1% | COM | 754198109 |
| BJRI | BJS RESTAURANTS INC | 759 | $33 | 0.0% | $45.31 | +0.8% | COM | 09180C106 |
| — | COHEN & STEERS LTD DUR PFD I | 1,511 | $33 | 0.0% | $23.20 | — | COM | 19248C105 |
| — | SANCHEZ ENERGY CORP | 5,348 | $33 | 0.0% | $8.54 | — | COM | 79970Y105 |
| TNC | TENNANT CO | 588 | $33 | 0.0% | $52.92 | -2.2% | COM | 880345103 |
| MEOH | METHANEX CORP | 985 | $33 | 0.0% | $43.17 | -0.8% | COM | 59151K108 |
| CARV | CARVER BANCORP INC | 5,034 | $33 | 0.0% | $5.23 | +17.4% | COM NEW | 146875604 |
| — | BRAVO BRIO RESTAURANT GROUP | 2,880 | $33 | 0.0% | $11.79 | — | COM | 10567B109 |
| — | EMPRESA NACIONAL DE ELCTRCID | 906 | $33 | 0.0% | $41.32 | — | SPONSORED ADR | 29244T101 |
| — | POINTS INTL LTD | 3,056 | $33 | 0.0% | $17.64 | — | COM NEW | 730843208 |
| SLV | ISHARES SILVER TRUST | 2,394 | $33 | 0.0% | $13.78 | — | ISHARES | 46428Q109 |
| RELX | RELX PLC | 1,902 | $33 | 0.0% | $17.35 | — | SPONSORED ADR | 759530108 |
| — | SPDR INDEX SHS FDS | 700 | $33 | 0.0% | $47.14 | — | EUR STOXX SMCP | 78463X392 |
| ECC | EAGLE PT CR CO LLC | 1,744 | $33 | 0.0% | $20.10 | — | COM | 269808101 |
| GOOD | GLADSTONE COML CORP | 2,365 | $33 | 0.0% | $14.63 | — | COM | 376536108 |
| MPWR | MONOLITHIC PWR SYS INC | 648 | $33 | 0.0% | $45.57 | -0.7% | COM | 609839105 |
| D | DOMINION RES INC VA NEW | 471 | $33 | 0.0% | $44.79 | +0.3% | COM | 25746U109 |
| — | RELX NV | 2,015 | $33 | 0.0% | $16.38 | — | SPONSORED ADR | 75955B102 |
| STRT | STRATTEC SEC CORP | 524 | $33 | 0.0% | $60.93 | +1.7% | COM | 863111100 |
| RUSHB | RUSH ENTERPRISES INC | 1,439 | $33 | 0.0% | $9.65 | -5.2% | CL B | 781846308 |
| CDP | CORPORATE OFFICE PPTYS TR | 1,543 | $32 | 0.0% | $26.38 | — | SH BEN INT | 22002T108 |
| — | SEACHANGE INTL INC | 5,043 | $32 | 0.0% | $6.35 | — | COM | 811699107 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 799 | $32 | 0.0% | $34.98 | — | SPON ADR | 400501102 |
| GKOS | GLAUKOS CORP | 1,305 | $32 | 0.0% | $29.09 | +3.4% | COM | 377322102 |
| DECK | DECKERS OUTDOOR CORP | 547 | $32 | 0.0% | $12.24 | -8.9% | COM | 243537107 |
| — | REGAL ENTMT GROUP | 1,706 | $32 | 0.0% | $18.76 | — | CL A | 758766109 |
| MRSH | MARSH & MCLENNAN COS INC | 605 | $32 | 0.0% | $46.73 | 0.0% | COM | 571748102 |
| CZNC | CITIZENS & NORTHN CORP | 1,625 | $32 | 0.0% | $11.73 | +0.0% | COM | 172922106 |
| ARAY | ACCURAY INC | 6,414 | $32 | 0.0% | $6.42 | 0.0% | COM | 004397105 |
| — | QUANTUM CORP | 46,310 | $32 | 0.0% | $1.48 | — | COM DSSG | 747906204 |
| ABUS | ARBUTUS BIOPHARMA CORP | 5,300 | $32 | 0.0% | $8.87 | 0.0% | COM | 03879J100 |
| — | TEEKAY LNG PARTNERS L P | 1,342 | $32 | 0.0% | $23.85 | — | PRTNRSP UNITS | Y8564M105 |
| — | NUVEEN S&P 500 DYN OVERWRITE | 2,555 | $32 | 0.0% | $13.62 | — | COM | 6706EW100 |
| — | CHECKPOINT SYS INC | 4,341 | $32 | 0.0% | $7.37 | — | COM | 162825103 |
| NGS | NATURAL GAS SERVICES GROUP | 1,638 | $32 | 0.0% | $20.34 | -0.2% | COM | 63886Q109 |
| BLDR | BUILDERS FIRSTSOURCE INC | 2,472 | $32 | 0.0% | $6.25 | +127.2% | COM | 12008R107 |
| — | MECHEL OAO | 35,261 | $32 | 0.0% | $1.09 | — | SPONSORED ADR | 583840103 |
| — | HANDY & HARMAN LTD | 1,336 | $32 | 0.0% | $29.43 | — | COM | 410315105 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 1,637 | $32 | 0.0% | $19.55 | — | COM | 41013V100 |
| MET | METLIFE INC | 669 | $32 | 0.0% | $33.14 | -0.7% | COM | 59156R108 |
| — | ALLIQUA BIOMEDICAL INC | 10,134 | $32 | 0.0% | $3.52 | — | COM NEW | 019621200 |
| — | COHEN & STEERS MLP INC & ENR | 2,656 | $32 | 0.0% | $12.05 | — | COM SHS | 19249B106 |
| — | BLACKROCK INC | 109 | $32 | 0.0% | $330.70 | — | COM | 09247X101 |
| — | SUCAMPO PHARMACEUTICALS INC | 1,633 | $32 | 0.0% | $15.51 | — | CL A | 864909106 |
| — | AMERICAN NATL INS CO | 324 | $32 | 0.0% | $98.77 | — | COM | 028591105 |
| SMG | SCOTTS MIRACLE GRO CO | 518 | $32 | 0.0% | $44.01 | 0.0% | CL A | 810186106 |
| AGRO | ADECOAGRO S A | 3,890 | $31 | 0.0% | $7.63 | -0.7% | COM | L00849106 |
| — | ETFS WHITE METALS BASKET TR | 1,100 | $31 | 0.0% | $28.18 | — | PHY WM BSK SHS | 26923B104 |
| — | GIGAMON INC | 1,545 | $31 | 0.0% | $20.31 | — | COM | 37518B102 |
| FCA | FIRST TR EXCH TRD ALPHA FD I | 1,552 | $31 | 0.0% | $19.97 | — | CHINA ALPHADEX | 33737J141 |
| RDNT | RADNET INC | 5,623 | $31 | 0.0% | $6.59 | -2.1% | COM | 750491102 |
| — | AURIS MED HLDG AG | 8,661 | $31 | 0.0% | $3.58 | — | COM | H03579101 |
| TRGP | TARGA RES CORP | 608 | $31 | 0.0% | $43.99 | 0.0% | COM | 87612G101 |
| — | CREDIT SUISSE NASSAU BRH | 364 | $31 | 0.0% | $74.83 | — | 3X INVERS GOLD | 22542D670 |
| RNST | RENASANT CORP | 944 | $31 | 0.0% | $28.20 | +13.9% | COM | 75970E107 |
| — | HAWAIIAN TELCOM HOLDCO INC | 1,483 | $31 | 0.0% | $21.48 | — | COM | 420031106 |
| — | WELLS FARGO ADV GLB DIV OPP | 5,248 | $31 | 0.0% | $5.91 | — | COM | 94987C103 |
| — | CUTERA INC | 2,390 | $31 | 0.0% | $12.94 | — | COM | 232109108 |
| PII | POLARIS INDS INC | 256 | $31 | 0.0% | $147.55 | -8.0% | COM | 731068102 |
| MC | MOELIS & CO | 1,192 | $31 | 0.0% | $12.90 | 0.0% | CL A | 60786M105 |
| — | NATIONAL OILWELL VARCO INC | 826 | $31 | 0.0% | $37.53 | — | COM | 637071101 |
| VPG | VISHAY PRECISION GROUP INC | 2,661 | $31 | 0.0% | $13.01 | -2.4% | COM | 92835K103 |
| CVLG | COVENANT TRANSN GROUP INC | 1,748 | $31 | 0.0% | $12.54 | -10.6% | CL A | 22284P105 |
| — | CYNOSURE INC | 1,029 | $31 | 0.0% | $30.13 | — | CL A | 232577205 |
| — | ORCHIDS PAPER PRODS CO DEL | 1,187 | $31 | 0.0% | $26.12 | — | COM | 68572N104 |
| DGICA | DONEGAL GROUP INC | 2,210 | $31 | 0.0% | $9.48 | -1.6% | CL A | 257701201 |
| SOHO | SOTHERLY HOTELS INC | 4,580 | $31 | 0.0% | $6.87 | — | COM | 83600C103 |
| CYRX | CRYOPORT INC | 12,995 | $31 | 0.0% | $3.71 | 0.0% | COM PAR $0.001 | 229050307 |
| — | VALE S A | 9,257 | $31 | 0.0% | $3.35 | — | ADR REPSTG PFD | 91912E204 |
| — | HC2 HLDGS INC | 4,377 | $31 | 0.0% | $7.34 | — | COM | 404139107 |
| — | DONNELLEY R R & SONS CO | 2,115 | $31 | 0.0% | $16.83 | — | COM | 257867101 |
| PFIS | PEOPLES FINL SVCS CORP | 903 | $31 | 0.0% | $27.55 | -5.5% | COM | 711040105 |
| — | MAGAL SECURITY SYS LTD | 7,442 | $31 | 0.0% | $4.91 | — | ORD | M6786D104 |
| OFS | OFS CAP CORP | 2,941 | $30 | 0.0% | $11.27 | -1.7% | COM | 67103B100 |
| — | PARK ELECTROCHEMICAL CORP | 1,693 | $30 | 0.0% | $18.68 | — | COM | 700416209 |
| — | EAGLE BULK SHIPPING INC | 5,137 | $30 | 0.0% | $5.84 | — | SHS NEW 2014 | Y2187A127 |
| — | CATCHMARK TIMBER TR INC | 2,900 | $30 | 0.0% | $11.52 | — | CL A | 14912Y202 |
| — | CARE CAP PPTYS INC | 900 | $30 | 0.0% | $33.33 | — | COM | 141624106 |
| — | BROADSOFT INC | 1,015 | $30 | 0.0% | $29.98 | — | COM | 11133B409 |
| — | EMPIRE DIST ELEC CO | 1,363 | $30 | 0.0% | $22.01 | — | COM | 291641108 |
| CSM | PROSHARES TR | 648 | $30 | 0.0% | $49.37 | — | PSHS LC COR PLUS | 74347R248 |
| SB | SAFE BULKERS INC | 10,653 | $30 | 0.0% | $3.33 | -0.0% | COM | Y7388L103 |
| — | GASTAR EXPL INC NEW | 25,726 | $30 | 0.0% | $1.17 | — | COM | 36729W202 |
| — | TRINSEO S A | 1,173 | $30 | 0.0% | $25.48 | — | SHS | L9340P101 |
| WTBA | WEST BANCORPORATION INC | 1,624 | $30 | 0.0% | $19.10 | +0.4% | CAP STK | 95123P106 |
| CNTY | CENTURY CASINOS INC | 4,838 | $30 | 0.0% | $6.21 | 0.0% | COM | 156492100 |
| — | CAESARS ENTMT CORP | 5,018 | $30 | 0.0% | $6.64 | — | COM | 127686103 |
| ONEQ | FIDELITY COMWLTH TR | 163 | $30 | 0.0% | $184.05 | — | NDQ CP IDX TRK | 315912808 |
| — | UBS AG LONDON BRH | 717 | $30 | 0.0% | $41.84 | — | ETRACS MP2X DJ | 90268G607 |
| HSBC | HSBC HLDGS PLC | 783 | $30 | 0.0% | $38.31 | — | SPON ADR NEW | 404280406 |
| — | HAMPTON ROADS BANKSHARES INC | 16,005 | $30 | 0.0% | $1.87 | — | COM NEW | 409321502 |
| — | NABRIVA THERAPEUTICS AG | 3,134 | $30 | 0.0% | $9.57 | — | SPONSORED ADR | 62957M104 |
| — | AXCELIS TECHNOLOGIES INC | 11,389 | $30 | 0.0% | $2.64 | — | COM | 054540109 |
| — | CASCADE MICROTECH INC | 2,154 | $30 | 0.0% | $13.95 | — | COM | 147322101 |
| — | LIBERTY INTERACTIVE CORP | 734 | $30 | 0.0% | $43.74 | — | LBT VENT COM A | 53071M880 |
| — | PROS HOLDINGS INC | 1,342 | $30 | 0.0% | $24.88 | — | COM | 74346Y103 |
| XBIT | XBIOTECH INC | 2,068 | $30 | 0.0% | $16.23 | -7.1% | COM | 98400H102 |
| — | HCP INC | 818 | $30 | 0.0% | $39.71 | — | COM | 40414L109 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 1,580 | $30 | 0.0% | $18.99 | — | LOW BETA INCOME | 33738R407 |
| QTWO | Q2 HLDGS INC | 1,222 | $30 | 0.0% | $27.67 | 0.0% | COM | 74736L109 |
| — | LIMELIGHT NETWORKS INC | 16,169 | $30 | 0.0% | $2.37 | — | COM | 53261M104 |
| — | ELDORADO RESORTS INC | 3,355 | $30 | 0.0% | $8.94 | — | COM | 28470R102 |
| SON | SONOCO PRODS CO | 800 | $30 | 0.0% | $28.71 | 0.0% | COM | 835495102 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 1,041 | $30 | 0.0% | $29.93 | +3.3% | COM | 598511103 |
| — | FOX CHASE BANCORP INC NEW | 1,712 | $30 | 0.0% | $17.13 | — | COM | 35137T108 |
| — | CASTLIGHT HEALTH INC | 7,159 | $30 | 0.0% | $4.47 | — | CL B | 14862Q100 |
| — | CONTINENTAL RESOURCES INC | 1,044 | $30 | 0.0% | $35.87 | — | COM | 212015101 |
| — | UTI WORLDWIDE INC | 6,515 | $30 | 0.0% | $4.60 | — | ORD | G87210103 |
| — | PARATEK PHARMACEUTICALS INC | 1,561 | $30 | 0.0% | $19.22 | — | COM | 699374302 |
| EMIF | ISHARES TR | 1,082 | $30 | 0.0% | $33.24 | — | EMGR MKT INF ETF | 464288216 |
| ORN | ORION MARINE GROUP INC | 4,871 | $29 | 0.0% | $8.55 | -18.3% | COM | 68628V308 |
| — | CEMTREX INC | 8,374 | $29 | 0.0% | $3.32 | — | COM PAR $.001 | 15130G303 |
| ET | ENERGY TRANSFER EQUITY L P | 1,375 | $29 | 0.0% | $64.04 | — | COM UT LTD PTN | 29273V100 |
| NMFC | NEW MTN FIN CORP | 2,130 | $29 | 0.0% | $4.77 | +1.2% | COM | 647551100 |
| ED | CONSOLIDATED EDISON INC | 428 | $29 | 0.0% | $43.51 | -0.1% | COM | 209115104 |
| — | FLEX PHARMA INC | 2,417 | $29 | 0.0% | $12.00 | — | COM | 33938A105 |
| PEGA | PEGASYSTEMS INC | 1,173 | $29 | 0.0% | $10.77 | +14.9% | COM | 705573103 |
| — | ASANKO GOLD INC | 20,168 | $29 | 0.0% | $1.58 | — | COM | 04341Y105 |
| — | FBR & CO | 1,419 | $29 | 0.0% | $23.22 | — | COM NEW | 30247C400 |
| IAG | IAMGOLD CORP | 17,598 | $29 | 0.0% | $2.35 | -30.7% | COM | 450913108 |
| SUN | SUNOCO LP | 866 | $29 | 0.0% | $33.49 | — | COM U REP LP | 86765K109 |
| — | RIGEL PHARMACEUTICALS INC | 11,791 | $29 | 0.0% | $2.67 | — | COM NEW | 766559603 |
| KBH | KB HOME | 2,136 | $29 | 0.0% | $13.48 | +0.3% | COM | 48666K109 |
| — | APPLIED MICRO CIRCUITS CORP | 5,577 | $29 | 0.0% | $5.22 | — | COM NEW | 03822W406 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 8,429 | $29 | 0.0% | $5.91 | -37.4% | COM | 45068B109 |
| — | GLAXOSMITHKLINE PLC | 760 | $29 | 0.0% | $38.73 | — | SPONSORED ADR | 37733W105 |
| — | EXCHANGE TRADED CONCEPTS TR | 602 | $29 | 0.0% | $52.43 | — | JANUS EQL RSK W | 301505608 |
| — | ALMOST FAMILY INC | 720 | $29 | 0.0% | $39.59 | — | COM | 020409108 |
| — | K12 INC | 2,351 | $29 | 0.0% | $14.70 | — | COM | 48273U102 |
| ELME | WASHINGTON REAL ESTATE INVT | 1,157 | $29 | 0.0% | $25.06 | — | SH BEN INT | 939653101 |
| AKBA | AKEBIA THERAPEUTICS INC | 3,031 | $29 | 0.0% | $9.18 | 0.0% | COM | 00972D105 |
| QURE | UNIQURE NV | 1,438 | $29 | 0.0% | $26.34 | 0.0% | SHS | N90064101 |
| PKG | PACKAGING CORP AMER | 474 | $29 | 0.0% | $55.45 | -11.8% | COM | 695156109 |
| HEI | HEICO CORP NEW | 591 | $29 | 0.0% | $27.31 | -0.2% | COM | 422806109 |
| — | NRG YIELD INC | 2,438 | $28 | 0.0% | $13.93 | — | CL C | 62942X405 |
| — | COMPASS EMP FDS TR | 802 | $28 | 0.0% | $37.08 | — | US 500 VOL WT | 20452Y833 |
| — | RICE ENERGY INC | 1,774 | $28 | 0.0% | $18.13 | — | COM | 762760106 |
| — | OXFORD LANE CAP CORP | 2,468 | $28 | 0.0% | $11.35 | — | COM | 691543102 |
| BBP | ETFIS SER TR I | 1,028 | $28 | 0.0% | $27.24 | — | BIOSHS BIOTE | 26923G202 |
| — | ASHFORD INC | 440 | $28 | 0.0% | $73.68 | — | COM | 044104107 |
| HVT | HAVERTY FURNITURE INC | 1,162 | $28 | 0.0% | $22.35 | +2.7% | COM | 419596101 |
| — | REMY INTL INC NEW | 950 | $28 | 0.0% | $26.74 | — | COM | 75971M108 |
| — | MCCLATCHY CO | 28,612 | $28 | 0.0% | $1.57 | — | CL A | 579489105 |
| — | COMMUNITYONE BANCORP | 2,565 | $28 | 0.0% | $10.47 | — | COM | 20416Q108 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 2,912 | $28 | 0.0% | $12.75 | — | COM PAR $0.01 | 018606301 |
| GYRO | GYRODYNE LLC | 1,001 | $28 | 0.0% | $19.48 | 0.0% | COM | 403829104 |
| — | YOUR CMNTY BANKSHARES INC | 967 | $28 | 0.0% | $28.96 | — | COM | 98779U106 |
| — | POWERSHARES GLOBAL ETF TRUST | 772 | $28 | 0.0% | $40.58 | — | DEV MKTS EX-US | 73936T789 |
| KRO | KRONOS WORLDWIDE INC | 4,519 | $28 | 0.0% | $4.71 | 0.0% | COM | 50105F105 |
| — | LAKE SHORE GOLD CORP | 24,900 | $28 | 0.0% | $1.12 | — | COM | 510728108 |
| — | CON-WAY INC | 590 | $28 | 0.0% | $47.46 | — | COM | 205944101 |
| CECO | CECO ENVIRONMENTAL CORP | 3,374 | $28 | 0.0% | $8.85 | -1.3% | COM | 125141101 |
| — | SHAW COMMUNICATIONS INC | 1,100 | $28 | 0.0% | $26.91 | — | CL B CONV | 82028K200 |
| — | CREDIT SUISSE NASSAU BRH | 1,061 | $28 | 0.0% | $26.39 | — | X LNG SHT EQUT | 22542D878 |
| HTH | HILLTOP HOLDINGS INC | 1,431 | $28 | 0.0% | $20.07 | +6.7% | COM | 432748101 |
| — | BLACKROCK MUNI INCOME INV QL | 2,020 | $28 | 0.0% | $13.86 | — | COM | 09250G102 |
| ECPG | ENCORE CAP GROUP INC | 762 | $28 | 0.0% | $41.35 | -1.2% | COM | 292554102 |
| — | NUVEEN SELECT QUALITY MUN FD | 2,063 | $28 | 0.0% | $13.57 | — | COM | 670973106 |
| LARK | LANDMARK BANCORP INC | 1,079 | $28 | 0.0% | $18.90 | +3.2% | COM | 51504L107 |
| FCN | FTI CONSULTING INC | 684 | $28 | 0.0% | $39.44 | +4.3% | COM | 302941109 |
| SPTM | SPDR SERIES TRUST | 200 | $28 | 0.0% | $140.00 | — | RUSSELL 3000 ETF | 78464A805 |
| — | BIOTA PHARMACEUTIALS INC | 14,288 | $28 | 0.0% | $1.96 | — | COM | 090694100 |
| — | EYEGATE PHARMACEUTICALS INC | 9,693 | $28 | 0.0% | $2.89 | — | COM | 30233M107 |
| — | CHAMBERS STR PPTYS | 4,257 | $28 | 0.0% | $7.93 | — | COM | 157842105 |
| — | ZAFGEN INC | 869 | $28 | 0.0% | $38.23 | — | COM | 98885E103 |
| — | CHUYS HLDGS INC | 999 | $28 | 0.0% | $26.82 | — | COM | 171604101 |
| — | ISHARES DOW JONES UBS ROLL S | 800 | $28 | 0.0% | $35.00 | — | SHS BEN INT | 45032K102 |
| — | CAMPUS CREST CMNTYS INC | 5,210 | $28 | 0.0% | $6.25 | — | COM | 13466Y105 |
| — | TOWN SPORTS INTL HLDGS INC | 10,536 | $28 | 0.0% | $2.66 | — | COM | 89214A102 |
| — | MEDLEY CAP CORP | 3,680 | $27 | 0.0% | $8.85 | — | COM | 58503F106 |
| — | NV5 HLDGS INC | 1,466 | $27 | 0.0% | $18.25 | — | COM | 62945V109 |
| — | MFS INTER INCOME TR | 5,851 | $27 | 0.0% | $4.61 | — | SH BEN INT | 55273C107 |
| BIIB | BIOGEN INC | 93 | $27 | 0.0% | $377.91 | -12.6% | COM | 09062X103 |
| LWAY | LIFEWAY FOODS INC | 2,529 | $27 | 0.0% | $14.83 | -1.2% | COM | 531914109 |
| — | NOVADAQ TECHNOLOGIES INC | 2,590 | $27 | 0.0% | $10.76 | — | COM | 66987G102 |
| DMRC | DIGIMARC CORP NEW | 890 | $27 | 0.0% | $29.78 | +25.4% | COM | 25381B101 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 1,861 | $27 | 0.0% | $14.51 | — | SPON ADR SER B | 833635105 |
| CXSE | WISDOMTREE TR | 638 | $27 | 0.0% | $52.61 | — | CHINADIV EX FI | 97717X719 |
| — | XOOM CORP | 1,086 | $27 | 0.0% | $19.77 | — | COM | 98419Q101 |
| HAFC | HANMI FINL CORP | 1,091 | $27 | 0.0% | $20.59 | +21.2% | COM NEW | 410495204 |
| TLH | ISHARES TR | 200 | $27 | 0.0% | $135.00 | — | 10-20 YR TRS ETF | 464288653 |
| WVVI | WILLAMETTE VY VINEYARD INC | 4,014 | $27 | 0.0% | $6.94 | +0.4% | COM | 969136100 |
| — | RUBICON MINERALS CORP | 37,351 | $27 | 0.0% | $0.73 | — | COM | 780911103 |
| — | U S G CORP | 1,001 | $27 | 0.0% | $27.78 | — | COM NEW | 903293405 |
| WSFS | WSFS FINL CORP | 925 | $27 | 0.0% | $25.34 | +11.0% | COM | 929328102 |
| GEF/B | GREIF INC | 684 | $27 | 0.0% | $24.72 | -2.7% | CL B | 397624206 |
| — | DOW CHEM CO | 630 | $27 | 0.0% | $48.50 | — | COM | 260543103 |
| UIS | UNISYS CORP | 2,276 | $27 | 0.0% | $22.17 | -30.7% | COM NEW | 909214306 |
| — | GROUPE CGI INC | 743 | $27 | 0.0% | $42.21 | — | CL A SUB VTG | 39945C109 |
| SKOR | FLEXSHARES TR | 538 | $27 | 0.0% | $50.82 | — | CR SCD US BD | 33939L761 |
| — | BANCOLOMBIA S A | 845 | $27 | 0.0% | $31.95 | — | SPON ADR PREF | 05968L102 |
| — | AMERICAN CAMPUS CMNTYS INC | 746 | $27 | 0.0% | $42.70 | — | COM | 024835100 |
| OXY | OCCIDENTAL PETE CORP DEL | 415 | $27 | 0.0% | $51.94 | -1.2% | COM | 674599105 |
| LAKE | LAKELAND INDS INC | 1,927 | $27 | 0.0% | $11.14 | -3.8% | COM | 511795106 |
| — | GLOBAL X FDS | 1,389 | $27 | 0.0% | $24.02 | — | NASDQ CHINA TECH | 37950E804 |
| — | DISCOVERY COMMUNICATNS NEW | 1,103 | $27 | 0.0% | $32.00 | — | COM SER C | 25470F302 |
| CDXS | CODEXIS INC | 7,918 | $27 | 0.0% | $3.77 | -1.0% | COM | 192005106 |
| HBNC | HORIZON BANCORP IND | 1,147 | $27 | 0.0% | $10.83 | +0.9% | COM | 440407104 |
| CNC | CENTENE CORP DEL | 494 | $27 | 0.0% | $25.48 | +31.3% | COM | 15135B101 |
| CCK | CROWN HOLDINGS INC | 573 | $26 | 0.0% | $48.37 | -0.6% | COM | 228368106 |
| HMC | HONDA MOTOR LTD | 864 | $26 | 0.0% | $31.24 | — | AMERN SHS | 438128308 |
| SALM | SALEM MEDIA GROUP INC | 4,177 | $26 | 0.0% | $5.87 | +4.0% | CL A | 794093104 |
| ROK | ROCKWELL AUTOMATION INC | 257 | $26 | 0.0% | $92.45 | -0.0% | COM | 773903109 |
| EEFT | EURONET WORLDWIDE INC | 357 | $26 | 0.0% | $66.91 | 0.0% | COM | 298736109 |
| — | LIBERTY GLOBAL PLC | 764 | $26 | 0.0% | $34.03 | — | LILAC SHS CL A | G5480U138 |
| — | GUGGENHEIM BLD AMR BDS MANG | 1,200 | $26 | 0.0% | $22.07 | — | COM | 401664107 |
| — | AR CAP ACQUISITION CORP | 2,657 | $26 | 0.0% | $9.93 | — | UNIT 10/06/2019 | 00191R208 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 597 | $26 | 0.0% | $51.19 | — | SHS CL A | G5480U104 |
| VOOG | VANGUARD ADMIRAL FDS INC | 266 | $26 | 0.0% | $102.86 | — | 500 GRTH IDX F | 921932505 |
| — | GENOCEA BIOSCIENCES INC | 3,832 | $26 | 0.0% | $6.78 | — | COM | 372427104 |
| — | TERRITORIAL BANCORP INC | 1,005 | $26 | 0.0% | $24.37 | — | COM | 88145X108 |
| SCM | STELLUS CAP INVT CORP | 2,624 | $26 | 0.0% | $12.17 | -11.5% | COM | 858568108 |
| — | TERRAFORM GLOBAL INC | 3,918 | $26 | 0.0% | $6.64 | — | CL A | 88104M101 |
| — | MOBILE MINI INC | 854 | $26 | 0.0% | $42.83 | — | COM | 60740F105 |
| — | WRIGHT MED GROUP INC | 5,725 | $26 | 0.0% | $1.93 | — | RIGHT 03/01/2019 | 98235T115 |
| — | BLUE HILLS BANCORP INC | 1,938 | $26 | 0.0% | $13.37 | — | COM | 095573101 |
| IMPM | IMPAC MTG HLDGS INC | 1,595 | $26 | 0.0% | $18.59 | -1.6% | COM NEW | 45254P508 |
| — | NCI INC | 1,936 | $26 | 0.0% | $13.20 | — | CL A | 62886K104 |
| — | MONEYGRAM INTL INC | 3,231 | $26 | 0.0% | $8.47 | — | COM NEW | 60935Y208 |
| SENEA | SENECA FOODS CORP NEW | 976 | $26 | 0.0% | $28.88 | -0.3% | CL A | 817070501 |
| — | PACWEST BANCORP DEL | 611 | $26 | 0.0% | $46.66 | — | COM | 695263103 |
| — | CEDAR FAIR L P | 493 | $26 | 0.0% | $52.74 | — | DEPOSITRY UNIT | 150185106 |
| — | ADEPTUS HEALTH INC | 325 | $26 | 0.0% | $80.00 | — | CL A | 006855100 |
| — | FINTECH ACQUISITION CORP | 2,594 | $26 | 0.0% | $9.87 | — | UNIT 99/99/9999 | 31809H209 |
| CRD/B | CRAWFORD & CO | 4,576 | $26 | 0.0% | $5.32 | -1.4% | CL B | 224633107 |
| — | JIVE SOFTWARE INC | 5,391 | $26 | 0.0% | $4.97 | — | COM | 47760A108 |
| RUSHA | RUSH ENTERPRISES INC | 1,076 | $26 | 0.0% | $12.78 | -12.7% | CL A | 781846209 |
| ASB | ASSOCIATED BANC CORP | 1,448 | $26 | 0.0% | $12.61 | +6.3% | COM | 045487105 |
| — | ORBCOMM INC | 4,572 | $26 | 0.0% | $5.69 | — | COM | 68555P100 |
| — | PERFICIENT INC | 1,638 | $25 | 0.0% | $18.13 | — | COM | 71375U101 |
| — | TD AMERITRADE HLDG CORP | 771 | $25 | 0.0% | $36.61 | — | COM | 87236Y108 |
| — | STRAIGHT PATH COMMUNICATNS I | 617 | $25 | 0.0% | $40.96 | — | CL B | 862578101 |
| — | CLEARBRIDGE ENERGY MLP TR FD | 1,843 | $25 | 0.0% | $15.08 | — | COM | 18469Q108 |
| — | IMPRIVATA INC | 1,400 | $25 | 0.0% | $16.24 | — | COM | 45323J103 |
| ALL | ALLSTATE CORP | 427 | $25 | 0.0% | $52.40 | -5.0% | COM | 020002101 |
| — | PATTERN ENERGY GROUP INC | 1,296 | $25 | 0.0% | $30.02 | — | CL A | 70338P100 |
| HD | HOME DEPOT INC | 213 | $25 | 0.0% | $90.12 | +0.4% | COM | 437076102 |
| MCS | MARCUS CORP | 1,267 | $25 | 0.0% | $19.41 | +0.9% | COM | 566330106 |
| — | GENERAL ELECTRIC CO | 1,000 | $25 | 0.0% | $25.00 | — | COM | 369604103 |
| — | VOCERA COMMUNICATIONS INC | 2,157 | $25 | 0.0% | $11.24 | — | COM | 92857F107 |
| FDUS | FIDUS INVT CORP | 1,826 | $25 | 0.0% | $5.07 | -8.9% | COM | 316500107 |
| MTNA 6 01/15/16 | ARCELORMITTAL SA LUXEMBOURG | 3,072 | $25 | 0.0% | $20.31 | — | MAND CV NT 16 | L0302D178 |
| ESCA | ESCALADE INC | 1,576 | $25 | 0.0% | $11.79 | -1.1% | COM | 296056104 |
| — | SODASTREAM INTERNATIONAL LTD | 1,784 | $25 | 0.0% | $14.17 | — | USD SHS | M9068E105 |
| RES | RPC INC | 2,851 | $25 | 0.0% | $9.90 | 0.0% | COM | 749660106 |
| — | WESTERN ASSET INVT GRADE DEF | 1,200 | $25 | 0.0% | $20.58 | — | COM | 95790A101 |
| ATLO | AMES NATL CORP | 1,121 | $25 | 0.0% | $16.08 | -2.7% | COM | 031001100 |
| — | WOWO LTD | 3,913 | $25 | 0.0% | $6.39 | — | SPONSORED ADR | 98212L101 |
| ZION | ZIONS BANCORPORATION | 900 | $25 | 0.0% | $29.43 | +0.8% | COM | 989701107 |
| LNC | LINCOLN NATL CORP IND | 524 | $25 | 0.0% | $36.43 | 0.0% | COM | 534187109 |
| — | STEMLINE THERAPEUTICS INC | 2,825 | $25 | 0.0% | $10.12 | — | COM | 85858C107 |
| — | DISCOVER FINL SVCS | 479 | $25 | 0.0% | $55.73 | — | COM | 254709108 |
| — | TRISTATE CAP HLDGS INC | 2,017 | $25 | 0.0% | $12.09 | — | COM | 89678F100 |
| — | TESORO CORP | 257 | $25 | 0.0% | $95.16 | — | COM | 881609101 |
| SCSC | SCANSOURCE INC | 718 | $25 | 0.0% | $36.62 | 0.0% | COM | 806037107 |
| — | SPECTRA ENERGY PARTNERS LP | 616 | $25 | 0.0% | $50.10 | — | COM | 84756N109 |
| — | CHUBB CORP | 200 | $25 | 0.0% | $90.77 | — | COM | 171232101 |
| SOCL | GLOBAL X FDS | 1,411 | $25 | 0.0% | $17.72 | — | SOCIAL MED ETF | 37950E416 |
| PAAS | PAN AMERICAN SILVER CORP | 3,813 | $25 | 0.0% | $9.83 | -30.5% | COM | 697900108 |
| — | ONCOTHYREON INC | 9,151 | $25 | 0.0% | $3.74 | — | COM | 682324108 |
| — | AMERICA FIRST MULTIFAMILY IN | 4,724 | $25 | 0.0% | $5.39 | — | BEN UNIT CTF | 02364V107 |
| — | ACE LTD | 233 | $24 | 0.0% | $102.05 | — | SHS | H0023R105 |
| CSCO | CISCO SYS INC | 933 | $24 | 0.0% | $19.60 | -0.1% | COM | 17275R102 |
| CPRX | CATALYST PHARMACEUTICALS INC | 7,901 | $24 | 0.0% | $4.31 | +0.2% | COM | 14888U101 |
| — | ALLIANCE FIBER OPTIC PRODS I | 1,384 | $24 | 0.0% | $16.88 | — | COM NEW | 018680306 |
| — | BANKFINANCIAL CORP | 1,939 | $24 | 0.0% | $11.75 | — | COM | 06643P104 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 508 | $24 | 0.0% | $48.57 | — | FIRST TR TA HIYL | 33738D408 |
| — | HORSEHEAD HLDG CORP | 7,638 | $24 | 0.0% | $4.21 | — | COM | 440694305 |
| SCI | SERVICE CORP INTL | 880 | $24 | 0.0% | $23.86 | +23.8% | COM | 817565104 |
| — | UNITED FINL BANCORP INC NEW | 1,895 | $24 | 0.0% | $12.50 | — | COM | 910304104 |
| CEVA | CEVA INC | 1,282 | $24 | 0.0% | $18.59 | -0.9% | COM | 157210105 |
| SBNY | SIGNATURE BK NEW YORK N Y | 177 | $24 | 0.0% | $129.67 | — | COM | 82669G104 |
| — | LASALLE HOTEL PPTYS | 850 | $24 | 0.0% | $28.24 | — | COM SH BEN INT | 517942108 |
| — | RETROPHIN INC | 1,200 | $24 | 0.0% | $17.90 | — | COM | 761299106 |
| — | LAZARD LTD | 558 | $24 | 0.0% | $43.01 | — | SHS A | G54050102 |
| — | POWERSHARES ETF TR II | 643 | $24 | 0.0% | $37.86 | — | S&P SMCP UTI P | 73937B837 |
| CAKE | CHEESECAKE FACTORY INC | 454 | $24 | 0.0% | $44.26 | 0.0% | COM | 163072101 |
| — | ALBANY MOLECULAR RESH INC | 1,384 | $24 | 0.0% | $19.84 | — | COM | 012423109 |
| — | BAZAARVOICE INC | 5,304 | $24 | 0.0% | $5.87 | — | COM | 073271108 |
| — | TENAX THERAPEUTICS INC | 7,729 | $24 | 0.0% | $3.12 | — | COM | 88032L100 |
| — | XACTLY CORP | 3,076 | $24 | 0.0% | $7.81 | — | COM | 98386L101 |
| DEENF | DEUTSCHE BK AG LDN BRH | 363 | $24 | 0.0% | $35.77 | — | DB COM DBL SHT | 25154H483 |
| — | TUMI HLDGS INC | 1,345 | $24 | 0.0% | $20.69 | — | COM | 89969Q104 |
| — | BIODELIVERY SCIENCES INTL IN | 4,307 | $24 | 0.0% | $7.96 | — | COM | 09060J106 |
| AEE | AMEREN CORP | 575 | $24 | 0.0% | $29.50 | 0.0% | COM | 023608102 |
| — | INTERSECTIONS INC | 11,533 | $24 | 0.0% | $2.55 | — | COM | 460981301 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 280 | $24 | 0.0% | $85.71 | — | SPON ADR B | 400506101 |
| UGI | UGI CORP NEW | 701 | $24 | 0.0% | $34.44 | +1.4% | COM | 902681105 |
| NKSH | NATIONAL BANKSHARES INC VA | 781 | $24 | 0.0% | $18.92 | +4.6% | COM | 634865109 |
| IEMG | ISHARES INC | 600 | $24 | 0.0% | $42.64 | — | CORE MSCI EMKT | 46434G103 |
| HGGG | HHGREGG INC | 5,010 | $24 | 0.0% | $5.46 | -20.1% | COM | 42833L108 |
| — | TEARLAB CORP | 11,300 | $23 | 0.0% | $2.24 | — | COM | 878193101 |
| — | UBS AG LONDON BRH | 800 | $23 | 0.0% | $28.75 | — | MTH 2X DJ INTL | 90268A667 |
| — | INVESCO MORTGAGE CAPITAL INC | 1,889 | $23 | 0.0% | $14.31 | — | COM | 46131B100 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 1,415 | $23 | 0.0% | $17.66 | 0.0% | COM NEW | 652526203 |
| TREX | TREX CO INC | 700 | $23 | 0.0% | $11.39 | -9.8% | COM | 89531P105 |
| — | TEXTURA CORP | 900 | $23 | 0.0% | $26.98 | — | COM | 883211104 |
| BIP | BROOKFIELD INFRAST PARTNERS | 618 | $23 | 0.0% | $40.90 | — | LP INT UNIT | G16252101 |
| — | KANSAS CITY SOUTHERN | 255 | $23 | 0.0% | $90.20 | — | COM NEW | 485170302 |
| — | SEASPINE HLDGS CORP | 1,438 | $23 | 0.0% | $15.99 | — | COM | 81255T108 |
| — | AMAYA INC | 1,256 | $23 | 0.0% | $19.24 | — | COM | 02314M108 |
| TTC | TORO CO | 329 | $23 | 0.0% | $34.04 | +1.9% | COM | 891092108 |
| BPOP | POPULAR INC | 767 | $23 | 0.0% | $25.20 | -10.5% | COM NEW | 733174700 |
| — | DERMA SCIENCES INC | 4,931 | $23 | 0.0% | $7.27 | — | COM PAR $.01 | 249827502 |
| — | HANCOCK JOHN PREMUIM DIV FD | 1,828 | $23 | 0.0% | $14.00 | — | COM SH BEN INT | 41013T105 |
| — | CLOUD PEAK ENERGY INC | 8,837 | $23 | 0.0% | $6.13 | — | COM | 18911Q102 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 2,634 | $23 | 0.0% | $7.47 | 0.0% | COM | 174903104 |
| — | TYSON FOODS INC | 448 | $23 | 0.0% | $51.54 | — | UNIT 99/99/9999 | 902494301 |
| — | BBX CAP CORP | 1,442 | $23 | 0.0% | $17.36 | — | CL A PAR $0.01 | 05540P100 |
| — | BOTTOMLINE TECH DEL INC | 938 | $23 | 0.0% | $27.97 | — | COM | 101388106 |
| — | BLACKROCK MUNICIPL INC QLTY | 1,642 | $23 | 0.0% | $14.01 | — | COM | 092479104 |
| VLO | VALERO ENERGY CORP NEW | 385 | $23 | 0.0% | $37.11 | +13.6% | COM | 91913Y100 |
| BC | BRUNSWICK CORP | 481 | $23 | 0.0% | $41.11 | +3.7% | COM | 117043109 |
| CTS | CTS CORP | 1,224 | $23 | 0.0% | $16.69 | +6.0% | COM | 126501105 |
| — | AKARI THERAPEUTICS PLC | 947 | $23 | 0.0% | $24.29 | — | SPONSORED ADR | 00972G108 |
| BOKF | BOK FINL CORP | 348 | $23 | 0.0% | $44.56 | +12.1% | COM NEW | 05561Q201 |
| MTLS | MATERIALISE NV | 3,043 | $23 | 0.0% | $7.56 | — | SPONSORED ADS | 57667T100 |
| H | HYATT HOTELS CORP | 479 | $23 | 0.0% | $55.81 | -7.5% | COM CL A | 448579102 |
| — | GLOBAL X FDS | 2,408 | $23 | 0.0% | $9.55 | — | FTSE GREECE 20 | 37950E366 |
| — | ARGOS THERAPEUTICS INC | 4,795 | $23 | 0.0% | $4.83 | — | COM | 040221103 |
| — | BOINGO WIRELESS INC | 2,816 | $23 | 0.0% | $8.15 | — | COM | 09739C102 |
| — | EZCHIP SEMICONDUCTOR LIMITED | 911 | $23 | 0.0% | $25.05 | — | ORD | M4146Y108 |
| — | CONCORDIA HEALTHCARE CORP | 400 | $23 | 0.0% | $73.75 | — | COM | 206519100 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 1,331 | $23 | 0.0% | $17.28 | — | COM SHS | 670699107 |
| UFCS | UNITED FIRE GROUP INC | 654 | $23 | 0.0% | $34.58 | 0.0% | COM | 910340108 |
| WKC | WORLD FUEL SVCS CORP | 606 | $22 | 0.0% | $41.62 | 0.0% | COM | 981475106 |
| — | CREDIT SUISSE NASSAU BRH | 201 | $22 | 0.0% | $110.76 | — | LG CP GRTH ENH | 22542D423 |
| PAMT | P A M TRANSN SVCS INC | 661 | $22 | 0.0% | $12.18 | -1.3% | COM | 693149106 |
| — | SOLAZYME INC | 8,400 | $22 | 0.0% | $2.62 | — | COM | 83415T101 |
| — | ACCELERON PHARMA INC | 873 | $22 | 0.0% | $25.20 | — | COM | 00434H108 |
| — | PMC-SIERRA INC | 3,263 | $22 | 0.0% | $8.52 | — | COM | 69344F106 |
| — | MENTOR GRAPHICS CORP | 895 | $22 | 0.0% | $23.87 | — | COM | 587200106 |
| TFSL | TFS FINL CORP | 1,291 | $22 | 0.0% | $8.95 | 0.0% | COM | 87240R107 |
| — | SEARS HOMETOWN & OUTLET STOR | 2,666 | $22 | 0.0% | $8.12 | — | COM | 812362101 |
| MORN | MORNINGSTAR INC | 273 | $22 | 0.0% | $77.88 | +4.8% | COM | 617700109 |
| — | LA JOLLA PHARMACEUTICAL CO | 784 | $22 | 0.0% | $24.03 | — | COM PAR $.0001 2 | 503459604 |
| PANW | PALO ALTO NETWORKS INC | 127 | $22 | 0.0% | $29.50 | 0.0% | COM | 697435105 |
| — | OASIS PETE INC NEW | 2,595 | $22 | 0.0% | $15.86 | — | COM | 674215108 |
| — | HEARTLAND PMT SYS INC | 351 | $22 | 0.0% | $46.78 | — | COM | 42235N108 |
| — | PAYMENT DATA SYS INC | 7,411 | $22 | 0.0% | $2.97 | — | COM NEW | 70438S202 |
| — | AARONS INC | 600 | $22 | 0.0% | $31.36 | — | COM PAR $0.50 | 002535300 |
| — | T2 BIOSYSTEMS INC | 2,532 | $22 | 0.0% | $8.73 | — | COM | 89853L104 |
| — | REGULUS THERAPEUTICS INC | 3,319 | $22 | 0.0% | $15.51 | — | COM | 75915K101 |
| UG | UNITED GUARDIAN INC | 1,219 | $22 | 0.0% | $19.89 | -5.0% | COM | 910571108 |
| — | OVERSEAS SHIPHOLDING GROUP I | 6,415 | $22 | 0.0% | $3.98 | — | COM CL B | 69036R400 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 513 | $22 | 0.0% | $40.81 | — | COM | 090931106 |
| MKC/V | MCCORMICK & CO INC | 263 | $22 | 0.0% | $31.34 | +6.3% | COM VTG | 579780107 |
| PRKS | SEAWORLD ENTMT INC | 1,213 | $22 | 0.0% | $20.73 | -13.1% | COM | 81282V100 |
| PZZA | PAPA JOHNS INTL INC | 319 | $22 | 0.0% | $55.97 | +3.6% | COM | 698813102 |
| — | SYNERON MEDICAL LTD | 2,985 | $22 | 0.0% | $7.56 | — | ORD SHS | M87245102 |
| ERII | ENERGY RECOVERY INC | 10,187 | $22 | 0.0% | $3.32 | -21.9% | COM | 29270J100 |
| — | KANDI TECHNOLOGIES GROUP INC | 4,252 | $22 | 0.0% | $10.28 | — | COM | 483709101 |
| — | SYNOVUS FINL CORP | 734 | $22 | 0.0% | $30.64 | — | COM NEW | 87161C501 |
| RYZ | RYERSON HLDG CORP | 4,254 | $22 | 0.0% | $7.34 | -3.4% | COM | 783754104 |
| — | CONTANGO OIL & GAS COMPANY | 2,830 | $22 | 0.0% | $7.77 | — | COM NEW | 21075N204 |
| PFE | PFIZER INC | 699 | $22 | 0.0% | $19.70 | +4.6% | COM | 717081103 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 9,315 | $22 | 0.0% | $2.03 | — | COM | 63937X103 |
| CCBG | CAPITAL CITY BK GROUP INC | 1,486 | $22 | 0.0% | $12.34 | -0.3% | COM | 139674105 |
| — | IMPAX LABORATORIES INC | 631 | $22 | 0.0% | $34.87 | — | COM | 45256B101 |
| — | PCM INC | 2,451 | $22 | 0.0% | $9.14 | — | COM | 69323K100 |
| — | MARKET VECTORS ETF TR | 812 | $22 | 0.0% | $28.94 | — | OIL SVCS ETF | 57060U191 |
| LVS | LAS VEGAS SANDS CORP | 581 | $22 | 0.0% | $39.49 | -4.4% | COM | 517834107 |
| — | JOHNSON CTLS INC | 535 | $22 | 0.0% | $41.12 | — | COM | 478366107 |
| EZPW | EZCORP INC | 3,586 | $22 | 0.0% | $8.18 | -22.6% | CL A NON VTG | 302301106 |
| DB | DEUTSCHE BANK AG | 823 | $22 | 0.0% | $24.24 | -1.7% | NAMEN AKT | D18190898 |
| — | KEMET CORP | 12,074 | $22 | 0.0% | $2.64 | — | COM NEW | 488360207 |
| MEI | METHODE ELECTRS INC | 700 | $22 | 0.0% | $26.11 | -12.4% | COM | 591520200 |
| BCS | BARCLAYS PLC | 1,478 | $21 | 0.0% | $14.27 | — | ADR | 06738E204 |
| LXU | LSB INDS INC | 1,397 | $21 | 0.0% | $31.00 | -28.4% | COM | 502160104 |
| — | FIRST TR ENHANCED EQTY INC F | 1,719 | $21 | 0.0% | $14.45 | — | COM | 337318109 |
| — | CHINA BIOLOGIC PRODS INC | 230 | $21 | 0.0% | $91.30 | — | COM | 16938C106 |
| — | PENDRELL CORP | 29,462 | $21 | 0.0% | $0.71 | — | COM | 70686R104 |
| — | NTT DOCOMO INC | 1,249 | $21 | 0.0% | $18.97 | — | SPONS ADR | 62942M201 |
| UVE | UNIVERSAL INS HLDGS INC | 700 | $21 | 0.0% | $23.69 | +14.1% | COM | 91359V107 |
| — | DEUTSCHE HIGH INCOME OPPORT | 1,623 | $21 | 0.0% | $14.57 | — | COM | 25158Y102 |
| — | INTERSIL CORP | 1,787 | $21 | 0.0% | $12.33 | — | CL A | 46069S109 |
| — | ARCADIA BIOSCIENCES INC | 6,831 | $21 | 0.0% | $3.07 | — | COM | 039014105 |
| BOH | BANK HAWAII CORP | 325 | $21 | 0.0% | $44.64 | 0.0% | COM | 062540109 |
| — | INDEPENDENT BK GROUP INC | 550 | $21 | 0.0% | $44.40 | — | COM | 45384B106 |
| CDZI | CADIZ INC | 2,847 | $21 | 0.0% | $8.44 | -2.4% | COM NEW | 127537207 |
| VGSH | VANGUARD SCOTTSDALE FDS | 338 | $21 | 0.0% | $62.13 | — | SHTRM GVT BD ETF | 92206C102 |
| — | LACLEDE GROUP INC | 392 | $21 | 0.0% | $51.46 | — | COM | 505597104 |
| — | BIOMED REALTY TRUST INC | 1,030 | $21 | 0.0% | $20.39 | — | COM | 09063H107 |
| TRUP | TRUPANION INC | 2,774 | $21 | 0.0% | $8.20 | -3.8% | COM | 898202106 |
| WILC | G WILLI FOOD INTL LTD | 4,774 | $21 | 0.0% | $5.56 | -7.5% | ORD | M52523103 |
| — | VIACOM INC NEW | 486 | $21 | 0.0% | $45.15 | — | CL A | 92553P102 |
| MTRX | MATRIX SVC CO | 921 | $21 | 0.0% | $19.70 | +2.8% | COM | 576853105 |
| — | RIVER VY BANCORP | 931 | $21 | 0.0% | $22.56 | — | COM | 768475105 |
| — | ELONG INC | 1,205 | $21 | 0.0% | $17.43 | — | SPONSORED ADR | 290138205 |
| FNV | FRANCO NEVADA CORP | 477 | $21 | 0.0% | $44.74 | -14.0% | COM | 351858105 |
| — | FIVE PRIME THERAPEUTICS INC | 1,364 | $21 | 0.0% | $18.08 | — | COM | 33830X104 |
| FCCO | FIRST CMNTY CORP S C | 1,727 | $21 | 0.0% | $9.31 | +1.0% | COM | 319835104 |
| RJF | RAYMOND JAMES FINANCIAL INC | 414 | $21 | 0.0% | $31.09 | +2.1% | COM | 754730109 |
| — | FARO TECHNOLOGIES INC | 614 | $21 | 0.0% | $34.41 | — | COM | 311642102 |
| — | LIVEPERSON INC | 2,762 | $21 | 0.0% | $10.23 | — | COM | 538146101 |
| — | BALDWIN & LYONS INC | 1,001 | $21 | 0.0% | $22.69 | — | CL B | 057755209 |
| — | ROYAL DUTCH SHELL PLC | 451 | $21 | 0.0% | $49.45 | — | SPON ADR B | 780259107 |
| AIRT | AIR T INC | 1,208 | $21 | 0.0% | $14.98 | +1.2% | COM | 009207101 |
| — | CABOT MICROELECTRONICS CORP | 532 | $21 | 0.0% | $45.57 | — | COM | 12709P103 |
| — | PHARMERICA CORP | 739 | $21 | 0.0% | $28.14 | — | COM | 71714F104 |
| RGNX | REGENXBIO INC | 940 | $21 | 0.0% | $25.52 | 0.0% | COM | 75901B107 |
| W | WAYFAIR INC | 590 | $21 | 0.0% | $31.95 | +20.1% | CL A | 94419L101 |
| — | REALPAGE INC | 1,273 | $21 | 0.0% | $16.63 | — | COM | 75606N109 |
| — | DIANA CONTAINERSHIPS INC | 16,584 | $21 | 0.0% | $1.36 | — | COM | Y2069P101 |
| — | RICHMONT MINES INC | 7,648 | $21 | 0.0% | $2.43 | — | COM | 76547T106 |
| — | NEOTHETICS INC | 2,640 | $21 | 0.0% | $7.95 | — | COM | 64066G101 |
| — | BIGLARI HLDGS INC | 54 | $20 | 0.0% | $408.32 | — | COM | 08986R101 |
| — | CONTRAFECT CORP | 4,417 | $20 | 0.0% | $4.65 | — | COM | 212326102 |
| SJT | SAN JUAN BASIN RTY TR | 2,091 | $20 | 0.0% | $10.69 | — | UNIT BEN INT | 798241105 |
| PUK | PRUDENTIAL PLC | 464 | $20 | 0.0% | $43.10 | — | ADR | 74435K204 |
| O | REALTY INCOME CORP | 430 | $20 | 0.0% | $27.77 | 0.0% | COM | 756109104 |
| — | ATWOOD OCEANICS INC | 1,367 | $20 | 0.0% | $14.63 | — | COM | 050095108 |
| — | AEGION CORP | 1,199 | $20 | 0.0% | $17.47 | — | COM | 00770F104 |
| JPPYY | JUPAI HLDGS LTD | 2,240 | $20 | 0.0% | $8.93 | — | ADS | 48205B107 |
| — | SILICON GRAPHICS INTL CORP | 4,937 | $20 | 0.0% | $8.32 | — | COM | 82706L108 |
| VCYT | VERACYTE INC | 4,171 | $20 | 0.0% | $9.61 | -0.9% | COM | 92337F107 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 3,605 | $20 | 0.0% | $4.50 | -0.5% | ORD | 559166103 |
| — | AVAGO TECHNOLOGIES LTD | 156 | $20 | 0.0% | $132.80 | — | SHS | Y0486S104 |
| MCD | MCDONALDS CORP | 200 | $20 | 0.0% | $75.34 | 0.0% | COM | 580135101 |
| — | GORES HLDGS INC | 1,992 | $20 | 0.0% | $10.04 | — | UNIT 99/99/9999 | 382866200 |
| — | PARTNER COMMUNICATIONS CO LT | 5,216 | $20 | 0.0% | $3.83 | — | ADR | 70211M109 |
| — | STARWOOD HOTELS&RESORTS WRLD | 304 | $20 | 0.0% | $83.25 | — | COM | 85590A401 |
| FCX | FREEPORT-MCMORAN INC | 2,100 | $20 | 0.0% | $10.82 | 0.0% | CL B | 35671D857 |
| CEMB | ISHARES | 431 | $20 | 0.0% | $49.32 | — | EM CRP BD ETF | 464286251 |
| — | CALAMOS DYNAMIC CONV & INCOM | 1,088 | $20 | 0.0% | $19.09 | — | COM | 12811V105 |
| — | DUNKIN BRANDS GROUP INC | 400 | $20 | 0.0% | $49.20 | — | COM | 265504100 |
| — | CENTRAL FD CDA LTD | 1,400 | $20 | 0.0% | $14.61 | — | CL A | 153501101 |
| NHTC | NATURAL HEALTH TRENDS CORP | 600 | $20 | 0.0% | $24.81 | +22.1% | COM PAR $.001 | 63888P406 |
| TORM | TOR MINERALS INTL INC | 3,851 | $20 | 0.0% | $5.94 | -5.4% | COM NEW | 890878309 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 926 | $20 | 0.0% | $32.39 | -3.3% | COM UNIT PART IN | 65341B106 |
| — | ARCTIC CAT INC | 925 | $20 | 0.0% | $36.31 | — | COM | 039670104 |
| RGCO | RGC RES INC | 973 | $20 | 0.0% | $13.98 | -2.6% | COM | 74955L103 |
| BSET | BASSETT FURNITURE INDS INC | 703 | $20 | 0.0% | $16.25 | +25.5% | COM | 070203104 |
| NGL | NGL ENERGY PARTNERS LP | 1,000 | $20 | 0.0% | $30.22 | — | COM UNIT REPST | 62913M107 |
| — | YY INC | 367 | $20 | 0.0% | $54.50 | — | ADS REPCOM CLA | 98426T106 |
| — | FIRST TR BICK INDEX FD | 1,092 | $20 | 0.0% | $20.25 | — | COM SHS | 33733H107 |
| CDNA | CAREDX INC | 4,719 | $20 | 0.0% | $6.72 | -1.7% | COM | 14167L103 |
| — | TCP CAP CORP | 1,466 | $20 | 0.0% | $13.64 | — | COM | 87238Q103 |
| — | ROVI CORP | 1,902 | $20 | 0.0% | $15.92 | — | COM | 779376102 |
| — | SK TELECOM LTD | 800 | $20 | 0.0% | $27.66 | — | SPONSORED ADR | 78440P108 |
| SRI | STONERIDGE INC | 1,582 | $20 | 0.0% | $11.95 | -0.7% | COM | 86183P102 |
| RLGT | RADIANT LOGISTICS INC | 4,451 | $20 | 0.0% | $6.04 | +1.6% | COM | 75025X100 |
| VCEL | VERICEL CORP | 7,306 | $20 | 0.0% | $3.28 | 0.0% | COM | 92346J108 |
| — | RITTER PHARMACEUTICALS INC | 9,805 | $20 | 0.0% | $2.04 | — | COM | 767836109 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 5,867 | $20 | 0.0% | $3.99 | -18.7% | COM NEW | 62426E402 |
| — | ROUNDYS INC | 8,461 | $20 | 0.0% | $2.72 | — | COM | 779268101 |
| — | FIRST TR INTER DUR PFD & IN | 926 | $20 | 0.0% | $21.50 | — | COM | 33718W103 |
| — | IMPRIMIS PHARMACEUTICALS INC | 3,054 | $20 | 0.0% | $6.62 | — | COM NEW | 45323A201 |
| — | EAGLE ROCK ENERGY PARTNERS L | 15,343 | $19 | 0.0% | $1.81 | — | UNIT | 26985R104 |
| — | ALPS ETF TR | 800 | $19 | 0.0% | $23.75 | — | STOXX EURO 600 | 00162Q635 |
| SPG | SIMON PPTY GROUP INC NEW | 106 | $19 | 0.0% | $106.63 | +2.0% | COM | 828806109 |
| NSIT | INSIGHT ENTERPRISES INC | 746 | $19 | 0.0% | $25.96 | +1.9% | COM | 45765U103 |
| FNDX | SCHWAB STRATEGIC TR | 700 | $19 | 0.0% | $29.32 | — | SCHWAB FDT US LG | 808524771 |
| CMRE | COSTAMARE INC | 1,543 | $19 | 0.0% | $11.01 | -9.9% | SHS | Y1771G102 |
| — | AMAG PHARMACEUTICALS INC | 476 | $19 | 0.0% | $36.18 | — | COM | 00163U106 |
| HIFS | HINGHAM INSTN SVGS MASS | 162 | $19 | 0.0% | $102.47 | 0.0% | COM | 433323102 |
| — | JASON INDS INC | 4,309 | $19 | 0.0% | $4.44 | — | COM | 471172106 |
| BFS | SAUL CTRS INC | 360 | $19 | 0.0% | $52.78 | — | COM | 804395101 |
| — | FIRST TR EXCH TRD ALPHA FD I | 643 | $19 | 0.0% | $29.55 | — | TAIWAN ALPHADE | 33737J257 |
| EWH | ISHARES | 979 | $19 | 0.0% | $19.41 | — | MSCI HONG KG ETF | 464286871 |
| CHH | CHOICE HOTELS INTL INC | 400 | $19 | 0.0% | $52.59 | -12.3% | COM | 169905106 |
| — | UNITED CMNTY BANCORP IND | 1,281 | $19 | 0.0% | $14.30 | — | COM | 90984R101 |
| — | NAVIOS MARITIME ACQUIS CORP | 5,456 | $19 | 0.0% | $3.61 | — | SHS | Y62159101 |
| — | LDR HLDG CORP | 538 | $19 | 0.0% | $33.93 | — | COM | 50185U105 |
| — | MINERVA NEUROSCIENCES INC | 3,736 | $19 | 0.0% | $5.20 | — | COM | 603380106 |
| — | CLUBCORP HLDGS INC | 903 | $19 | 0.0% | $21.04 | — | COM | 18948M108 |
| — | ABRAXAS PETE CORP | 14,993 | $19 | 0.0% | $1.27 | — | COM | 003830106 |
| — | SUNSHINE HEART INC | 8,770 | $19 | 0.0% | $2.18 | — | COM | 86782U106 |
| POWR | ISHARES | 1,119 | $19 | 0.0% | $16.98 | — | GLB ENR PROD ETF | 464286343 |
| — | ALLIANCE HOLDINGS GP LP | 600 | $19 | 0.0% | $31.67 | — | COM UNITS LP | 01861G100 |
| — | ADVISORSHARES TR | 851 | $19 | 0.0% | $24.64 | — | SUNRISE GBL ET | 00768Y636 |
| — | LMP CAP & INCOME FD INC | 1,584 | $19 | 0.0% | $11.99 | — | COM | 50208A102 |
| — | ONE HORIZON GROUP INC | 17,142 | $19 | 0.0% | $1.11 | — | COM NEW | 68235H205 |
| — | SOLAR SR CAP LTD | 1,400 | $19 | 0.0% | $14.38 | — | COM | 83416M105 |
| — | FORWARD AIR CORP | 440 | $19 | 0.0% | $43.18 | — | COM | 349853101 |
| — | RENESOLA LTD | 19,366 | $19 | 0.0% | $1.17 | — | SPONS ADS | 75971T103 |
| IPGP | IPG PHOTONICS CORP | 249 | $19 | 0.0% | $86.33 | -1.8% | COM | 44980X109 |
| — | VERITEX HLDGS INC | 1,271 | $19 | 0.0% | $14.95 | — | COM | 923451108 |
| — | TELECOMMUNICATION SYS INC | 5,515 | $19 | 0.0% | $3.51 | — | CL A | 87929J103 |
| PLUG | PLUG POWER INC | 9,970 | $19 | 0.0% | $2.37 | -10.1% | COM NEW | 72919P202 |
| MRTN | MARTEN TRANS LTD | 1,123 | $19 | 0.0% | $6.64 | -5.2% | COM | 573075108 |
| — | BIOTIE THERAPIES OYJ | 1,453 | $19 | 0.0% | $17.38 | — | SPONSORED ADR | 09074D103 |
| — | BT GROUP PLC | 297 | $19 | 0.0% | $63.97 | — | ADR | 05577E101 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 1,349 | $19 | 0.0% | $12.47 | +49.1% | COM | 868459108 |
| — | MONMOUTH REAL ESTATE INVT CO | 1,895 | $19 | 0.0% | $10.03 | — | CL A | 609720107 |
| SAN | BANCO SANTANDER SA | 3,550 | $19 | 0.0% | $7.02 | — | ADR | 05964H105 |
| — | SUNEDISON INC | 2,685 | $19 | 0.0% | $29.88 | — | COM | 86732Y109 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 1,602 | $19 | 0.0% | $11.38 | -2.4% | COM | 639027101 |
| — | E TRADE FINANCIAL CORP | 723 | $19 | 0.0% | $26.28 | — | COM NEW | 269246401 |
| — | MFS MULTIMARKET INCOME TR | 3,344 | $19 | 0.0% | $6.19 | — | SH BEN INT | 552737108 |
| BBBY | OVERSTOCK COM INC DEL | 1,125 | $19 | 0.0% | $21.13 | -1.5% | COM | 690370101 |
| — | GABELLI EQUITY TR INC | 3,732 | $19 | 0.0% | $5.26 | — | COM | 362397101 |
| — | KERYX BIOPHARMACEUTICALS INC | 5,264 | $19 | 0.0% | $12.17 | — | COM | 492515101 |
| UBOH | UNITED BANCSHARES INC OHIO | 1,202 | $19 | 0.0% | $15.09 | — | COM | 909458101 |
| QNST | QUINSTREET INC | 3,450 | $19 | 0.0% | $5.93 | -1.1% | COM | 74874Q100 |
| — | CALAMOS GBL DYN INCOME FUND | 2,789 | $19 | 0.0% | $7.59 | — | COM | 12811L107 |
| — | SYNERGY RES CORP | 1,936 | $19 | 0.0% | $12.17 | — | COM | 87164P103 |
| PSIX | POWER SOLUTIONS INTL INC | 847 | $19 | 0.0% | $38.32 | -4.7% | COM NEW | 73933G202 |
| OLN | OLIN CORP | 1,051 | $18 | 0.0% | $19.18 | -19.0% | COM PAR $1 | 680665205 |
| EGAN | EGAIN CORP | 4,495 | $18 | 0.0% | $4.09 | 0.0% | COM NEW | 28225C806 |
| — | EASTERLY GOVT PPTYS INC | 1,102 | $18 | 0.0% | $16.33 | — | COM | 27616P103 |
| CLLS | CELLECTIS S A | 669 | $18 | 0.0% | $35.51 | — | SPONSORED ADS | 15117K103 |
| — | AMERICAN CAP SR FLOATING LTD | 1,588 | $18 | 0.0% | $12.31 | — | COM | 02504D108 |
| — | RESOURCE CAP CORP | 1,615 | $18 | 0.0% | $11.15 | — | COM NEW | 76120W708 |
| AJG | GALLAGHER ARTHUR J & CO | 426 | $18 | 0.0% | $37.63 | 0.0% | COM | 363576109 |
| — | PRETIUM RES INC | 2,961 | $18 | 0.0% | $5.07 | — | COM | 74139C102 |
| MSM | MSC INDL DIRECT INC | 303 | $18 | 0.0% | $68.15 | 0.0% | CL A | 553530106 |
| — | GENERAL FIN CORP DEL | 4,894 | $18 | 0.0% | $6.19 | — | COM | 369822101 |
| — | BLDRS INDEX FDS TR | 729 | $18 | 0.0% | $27.68 | — | ASIA 50 ADR | 09348R102 |
| TCX | TUCOWS INC | 786 | $18 | 0.0% | $20.68 | +25.9% | COM NEW | 898697206 |
| — | SCIQUEST INC NEW | 1,807 | $18 | 0.0% | $12.72 | — | COM | 80908T101 |
| — | PENGROWTH ENERGY CORP | 21,616 | $18 | 0.0% | $2.50 | — | COM | 70706P104 |
| TLF | TANDY LEATHER FACTORY INC | 2,451 | $18 | 0.0% | $7.89 | -0.4% | COM | 87538X105 |
| ARCB | ARCBEST CORP | 693 | $18 | 0.0% | $31.58 | -12.8% | COM | 03937C105 |
| — | INNOCOLL AG | 1,403 | $18 | 0.0% | $14.33 | — | SPONSORED ADR | 45780Q103 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 979 | $18 | 0.0% | $14.61 | -14.3% | COM | 019330109 |
| — | EGA EMERGING GLOBAL SHS TR | 834 | $18 | 0.0% | $21.58 | — | EGS EMKTCONS ETF | 268461779 |
| — | CHINACACHE INTL HLDG LTD | 2,355 | $18 | 0.0% | $12.32 | — | SPON ADR | 16950M107 |
| — | ISTAR INC | 1,449 | $18 | 0.0% | $13.47 | — | COM | 45031U101 |
| — | PROSHARES TR II | 149 | $18 | 0.0% | $110.00 | — | PSHS ULSSLVR NEW | 74347W114 |
| — | FIRST POTOMAC RLTY TR | 1,641 | $18 | 0.0% | $10.97 | — | COM | 33610F109 |
| — | ALON USA PARTNERS LP | 763 | $18 | 0.0% | $21.12 | — | UT LTDPART INT | 02052T109 |
| — | EPIRUS BIOPHARMACEUTICALS IN | 4,121 | $18 | 0.0% | $4.37 | — | COM | 29428P107 |
| — | SPAN AMER MED SYS INC | 1,042 | $18 | 0.0% | $18.29 | — | COM | 846396109 |
| — | SINCLAIR BROADCAST GROUP INC | 707 | $18 | 0.0% | $27.39 | — | CL A | 829226109 |
| — | STERICYCLE INC | 172 | $18 | 0.0% | $104.65 | — | DEP PFD A 1/10 | 858912207 |
| AVD | AMERICAN VANGUARD CORP | 1,575 | $18 | 0.0% | $11.78 | 0.0% | COM | 030371108 |
| — | KAYNE ANDERSON ENERGY DEV CO | 847 | $18 | 0.0% | $24.14 | — | COM | 48660Q102 |
| TYO | DIREXION SHS ETF TR | 1,100 | $18 | 0.0% | $16.36 | — | 7 10YR TRES BEAR | 25459W557 |
| ICVT | ISHARES TR | 401 | $18 | 0.0% | $47.44 | — | CONV BD ETF | 46435G102 |
| — | INVESCO BD FD | 1,000 | $18 | 0.0% | $17.81 | — | COM | 46132L107 |
| IP | INTL PAPER CO | 482 | $18 | 0.0% | $29.24 | -7.1% | COM | 460146103 |
| — | TROVAGENE INC | 3,153 | $18 | 0.0% | $6.32 | — | COM NEW | 897238309 |
| — | CHICOS FAS INC | 1,139 | $18 | 0.0% | $17.45 | — | COM | 168615102 |
| L | LOEWS CORP | 500 | $18 | 0.0% | $35.60 | 0.0% | COM | 540424108 |
| — | PCM FUND INC | 1,848 | $18 | 0.0% | $10.51 | — | COM | 69323T101 |
| — | INTERMOLECULAR INC | 9,683 | $18 | 0.0% | $1.86 | — | COM | 45882D109 |
| — | BLACKROCK INTL GRWTH & INC T | 3,043 | $18 | 0.0% | $7.27 | — | COM BENE INTER | 092524107 |
| — | FAIRPOINT COMMUNICATIONS INC | 1,148 | $18 | 0.0% | $15.68 | — | COM NEW | 305560302 |
| — | PROSHARES TR | 494 | $18 | 0.0% | $36.44 | — | GERMAN SOV/SUB | 74348A889 |
| DXR | DAXOR CORP | 2,039 | $18 | 0.0% | $6.90 | -2.7% | COM | 239467103 |
| — | TURTLE BEACH CORP | 7,590 | $18 | 0.0% | $2.21 | — | COM | 900450107 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 16,393 | $18 | 0.0% | $3.22 | -22.6% | COM | 171046105 |
| III | INFORMATION SERVICES GROUP I | 4,604 | $18 | 0.0% | $3.48 | +3.9% | COM | 45675Y104 |
| FEUZ | FIRST TR EXCH TRD ALPHA FD I | 619 | $18 | 0.0% | $29.08 | — | EURO ALPHADEX | 33737J505 |
| — | CARBONITE INC | 1,602 | $18 | 0.0% | $12.53 | — | COM | 141337105 |
| — | LINEAR TECHNOLOGY CORP | 443 | $18 | 0.0% | $40.63 | — | COM | 535678106 |
| — | FIRST TR EXCH TRD ALPHA FD I | 553 | $18 | 0.0% | $32.55 | — | HONG KONG ALPH | 33737J240 |
| FIS | FIDELITY NATL INFORMATION SV | 267 | $18 | 0.0% | $53.06 | +4.9% | COM | 31620M106 |
| — | INVESTORS REAL ESTATE TR | 2,192 | $17 | 0.0% | $7.21 | — | SH BEN INT | 461730103 |
| — | DEPOMED INC | 900 | $17 | 0.0% | $21.94 | — | COM | 249908104 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 649 | $17 | 0.0% | $26.19 | — | EM SML CP ALPH | 33737J307 |
| ITW | ILLINOIS TOOL WKS INC | 202 | $17 | 0.0% | $68.70 | -0.5% | COM | 452308109 |
| — | ISORAY INC | 12,364 | $17 | 0.0% | $1.51 | — | COM | 46489V104 |
| — | LOXO ONCOLOGY INC | 953 | $17 | 0.0% | $17.84 | — | COM | 548862101 |
| — | HEALTHWAYS INC | 1,499 | $17 | 0.0% | $11.55 | — | COM | 422245100 |
| NSC | NORFOLK SOUTHERN CORP | 220 | $17 | 0.0% | $77.76 | -16.3% | COM | 655844108 |
| — | LIGHTINTHEBOX HLDG CO LTD | 6,132 | $17 | 0.0% | $5.85 | — | SPONSORED ADR | 53225G102 |
| — | RYDEX ETF TRUST | 379 | $17 | 0.0% | $44.85 | — | GUG RUSS MCP EQL | 78355W577 |
| — | INNOPHOS HOLDINGS INC | 425 | $17 | 0.0% | $54.10 | — | COM | 45774N108 |
| — | BIOSCRIP INC | 8,746 | $17 | 0.0% | $3.14 | — | COM | 09069N108 |
| — | NEOVASC INC | 3,521 | $17 | 0.0% | $7.20 | — | COM | 64065J106 |
| — | INTERSECT ENT INC | 741 | $17 | 0.0% | $26.14 | — | COM | 46071F103 |
| NNBR | NN INC | 937 | $17 | 0.0% | $19.50 | +9.8% | COM | 629337106 |
| — | LA QUINTA HLDGS INC | 1,082 | $17 | 0.0% | $23.36 | — | COM | 50420D108 |
| — | PSB HLDGS INC | 1,815 | $17 | 0.0% | $7.32 | — | COM | 69360W108 |
| CMCSA | COMCAST CORP NEW | 294 | $17 | 0.0% | $22.98 | +1.6% | CL A | 20030N101 |
| — | TRUSTCO BK CORP N Y | 2,928 | $17 | 0.0% | $6.08 | — | COM | 898349105 |
| NTRA | NATERA INC | 1,576 | $17 | 0.0% | $16.90 | 0.0% | COM | 632307104 |
| AMGN | AMGEN INC | 124 | $17 | 0.0% | $103.61 | +12.2% | COM | 031162100 |
| GBDC | GOLUB CAP BDC INC | 1,076 | $17 | 0.0% | $6.38 | +0.2% | COM | 38173M102 |
| NVDA | NVIDIA CORP | 700 | $17 | 0.0% | $0.52 | +0.9% | COM | 67066G104 |
| — | PZENA INVESTMENT MGMT INC | 1,920 | $17 | 0.0% | $8.98 | — | CLASS A | 74731Q103 |
| — | CHINA LIFE INS CO LTD | 996 | $17 | 0.0% | $22.57 | — | SPON ADR REP H | 16939P106 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 1,984 | $17 | 0.0% | $14.64 | -37.0% | COM | 45665G303 |
| — | CHEVIOT FINL CORP NEW | 1,231 | $17 | 0.0% | $13.77 | — | COM | 16677X105 |
| — | WISDOMTREE TR | 897 | $17 | 0.0% | $20.38 | — | KOREA HEDG EQT | 97717W372 |
| SIF | SIFCO INDS INC | 1,560 | $17 | 0.0% | $13.57 | -3.1% | COM | 826546103 |
| CANE | TEUCRIUM COMMODITY TR | 1,973 | $17 | 0.0% | $8.62 | — | SUGAR FD | 88166A409 |
| FNDF | SCHWAB STRATEGIC TR | 732 | $17 | 0.0% | $23.22 | — | SCHWB FDT INT LG | 808524755 |
| — | UNITED STATES OIL FUND LP | 1,191 | $17 | 0.0% | $14.27 | — | UNITS | 91232N108 |
| — | ALTISOURCE ASSET MGMT CORP | 699 | $17 | 0.0% | $24.32 | — | COM | 02153X108 |
| CTRN | CITI TRENDS INC | 731 | $17 | 0.0% | $23.03 | -0.1% | COM | 17306X102 |
| AHRT | ARMADA HOFFLER PPTYS INC | 1,700 | $17 | 0.0% | $10.04 | — | COM | 04208T108 |
| ZEUS | OLYMPIC STEEL INC | 1,727 | $17 | 0.0% | $13.68 | -7.5% | COM | 68162K106 |
| — | AMERICA MOVIL SAB DE CV | 1,044 | $17 | 0.0% | $16.64 | — | SPON ADR A SHS | 02364W204 |
| — | PACIFIC DATAVISION INC | 571 | $17 | 0.0% | $41.91 | — | COM | 694171307 |
| HY | HYSTER YALE MATLS HANDLING I | 300 | $17 | 0.0% | $55.59 | -11.9% | CL A | 449172105 |
| — | TRANSCANADA CORP | 543 | $17 | 0.0% | $53.85 | — | COM | 89353D107 |
| DXCM | DEXCOM INC | 199 | $17 | 0.0% | $10.50 | +112.5% | COM | 252131107 |
| FLO | FLOWERS FOODS INC | 683 | $17 | 0.0% | $13.69 | +11.0% | COM | 343498101 |
| — | CBRE CLARION GLOBAL REAL EST | 2,251 | $17 | 0.0% | $7.88 | — | COM | 12504G100 |
| HBIO | HARVARD BIOSCIENCE INC | 4,559 | $17 | 0.0% | $4.65 | 0.0% | COM | 416906105 |
| CCJ | CAMECO CORP | 1,400 | $17 | 0.0% | $12.21 | 0.0% | COM | 13321L108 |
| — | ASTORIA FINL CORP | 1,060 | $17 | 0.0% | $13.01 | — | COM | 046265104 |
| — | APIGEE CORP | 1,656 | $17 | 0.0% | $9.86 | — | COM | 03765N108 |
| — | POWERSECURE INTL INC | 1,479 | $17 | 0.0% | $12.12 | — | COM | 73936N105 |
| ALGN | ALIGN TECHNOLOGY INC | 291 | $17 | 0.0% | $56.26 | +6.0% | COM | 016255101 |
| — | PERNIX THERAPEUTICS HLDGS IN | 5,365 | $17 | 0.0% | $5.94 | — | COM | 71426V108 |
| — | MELLANOX TECHNOLOGIES LTD | 440 | $17 | 0.0% | $38.64 | — | SHS | M51363113 |
| — | PETROCHINA CO LTD | 241 | $17 | 0.0% | $111.09 | — | SPONSORED | 71646E100 |
| ILMN | ILLUMINA INC | 94 | $17 | 0.0% | $172.13 | +17.4% | COM | 452327109 |
| — | FIRST TR NASDAQ SMART PHONE | 489 | $17 | 0.0% | $36.00 | — | COM SHS | 33737K106 |
| — | CAPSTONE TURBINE CORP | 51,001 | $17 | 0.0% | $0.39 | — | COM | 14067D102 |
| BBC | ETFIS SER TR I | 650 | $17 | 0.0% | $26.20 | — | BIOSHS BIO CLI | 26923G301 |
| — | KINDRED BIOSCIENCES INC | 3,043 | $16 | 0.0% | $6.45 | — | COM | 494577109 |
| — | MARKET VECTORS ETF TR | 401 | $16 | 0.0% | $54.75 | — | EGYPT INDX ETF | 57061R569 |
| — | SALISBURY BANCORP INC | 553 | $16 | 0.0% | $28.86 | — | COM | 795226109 |
| PLOW | DOUGLAS DYNAMICS INC | 800 | $16 | 0.0% | $21.25 | 0.0% | COM | 25960R105 |
| — | GTT COMMUNICATIONS INC | 700 | $16 | 0.0% | $22.86 | — | COM | 362393100 |
| — | GENESEE & WYO INC | 267 | $16 | 0.0% | $86.85 | — | CL A | 371559105 |
| — | NAVIOS MARITIME HOLDINGS INC | 6,397 | $16 | 0.0% | $3.83 | — | COM | Y62196103 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 972 | $16 | 0.0% | $19.00 | 0.0% | COM NEW | 64107N206 |
| — | PROSHARES TR | 472 | $16 | 0.0% | $33.90 | — | ULTPRO SHT NAS | 74347B623 |
| MSTR | MICROSTRATEGY INC | 80 | $16 | 0.0% | $19.46 | +1.9% | CL A NEW | 594972408 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 740 | $16 | 0.0% | $32.37 | -19.1% | CLASS A | G4095J109 |
| WEYS | WEYCO GROUP INC | 580 | $16 | 0.0% | $28.20 | -1.3% | COM | 962149100 |
| NBHC | NATIONAL BK HLDGS CORP | 770 | $16 | 0.0% | $15.74 | +5.5% | CL A | 633707104 |
| — | XILINX INC | 375 | $16 | 0.0% | $42.67 | — | COM | 983919101 |
| — | GREENHAVEN CONT CMDTY INDEX | 798 | $16 | 0.0% | $20.05 | — | UNIT BEN INT | 395258106 |
| EGY | VAALCO ENERGY INC | 9,606 | $16 | 0.0% | $2.41 | -44.2% | COM NEW | 91851C201 |
| QUAD | QUAD / GRAPHICS INC | 1,294 | $16 | 0.0% | $17.98 | -15.6% | COM CL A | 747301109 |
| DAL | DELTA AIR LINES INC DEL | 356 | $16 | 0.0% | $38.44 | +2.9% | COM NEW | 247361702 |
| — | KYTHERA BIOPHARMACEUTICALS I | 216 | $16 | 0.0% | $50.68 | — | COM | 501570105 |
| — | REDHILL BIOPHARMA LTD | 1,253 | $16 | 0.0% | $12.77 | — | SPONSORED ADS | 757468103 |
| — | ORGANOVO HLDGS INC | 5,742 | $16 | 0.0% | $3.43 | — | COM | 68620A104 |
| FDS | FACTSET RESH SYS INC | 100 | $16 | 0.0% | $139.40 | +5.3% | COM | 303075105 |
| CPS | COOPER STD HLDGS INC | 278 | $16 | 0.0% | $62.29 | -3.6% | COM | 21676P103 |
| INGR | INGREDION INC | 187 | $16 | 0.0% | $79.68 | +7.6% | COM | 457187102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 630 | $16 | 0.0% | $25.40 | — | GUG BLT2017 HY | 18383M399 |
| GRC | GORMAN RUPP CO | 646 | $16 | 0.0% | $27.16 | -8.9% | COM | 383082104 |
| — | MOBILEIRON INC | 5,118 | $16 | 0.0% | $7.96 | — | COM NEW | 60739U204 |
| DSGX | DESCARTES SYS GROUP INC | 900 | $16 | 0.0% | $15.43 | +9.9% | COM | 249906108 |
| WAFD | WASHINGTON FED INC | 703 | $16 | 0.0% | $15.36 | +9.7% | COM | 938824109 |
| — | EMCLAIRE FINL CORP | 693 | $16 | 0.0% | $23.95 | — | COM | 290828102 |
| — | TERRAFORM PWR INC | 1,150 | $16 | 0.0% | $37.31 | — | CL A COM | 88104R100 |
| — | MID CON ENERGY PARTNERS LP | 7,620 | $16 | 0.0% | $2.32 | — | COM UNIT REPST | 59560V109 |
| — | CALITHERA BIOSCIENCES INC | 2,959 | $16 | 0.0% | $5.41 | — | COM | 13089P101 |
| — | ESSA BANCORP INC | 1,199 | $16 | 0.0% | $12.96 | — | COM | 29667D104 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 397 | $16 | 0.0% | $20.21 | +139.1% | COM | 64125C109 |
| NATH | NATHANS FAMOUS INC NEW | 420 | $16 | 0.0% | $42.96 | -19.9% | COM | 632347100 |
| AFG | AMERICAN FINL GROUP INC OHIO | 230 | $16 | 0.0% | $32.39 | 0.0% | COM | 025932104 |
| — | TORCHMARK CORP | 279 | $16 | 0.0% | $57.35 | — | COM | 891027104 |
| — | ALLIANCE ONE INTL INC | 757 | $16 | 0.0% | $23.80 | — | COM NEW | 018772301 |
| CNVAF | CNOVA N V | 5,292 | $16 | 0.0% | $4.67 | 0.0% | SHS | N20947102 |
| — | BARCLAYS BK PLC | 210 | $16 | 0.0% | $77.32 | — | 30 YR TREAS BULL | 06740L527 |
| — | GLOBAL SHIP LEASE INC NEW | 3,372 | $16 | 0.0% | $4.74 | — | SHS A | Y27183105 |
| — | FIRST CLOVER LEAF FIN CORP | 1,653 | $16 | 0.0% | $9.58 | — | COM | 31969M105 |
| — | ZAIS GROUP HLDGS INC | 1,693 | $16 | 0.0% | $9.41 | — | COM | 98887G106 |
| — | WISDOMTREE TR | 221 | $16 | 0.0% | $74.61 | — | STRATEGIC CP BD | 97717X693 |
| — | SOUTH ST CORP | 200 | $15 | 0.0% | $78.00 | — | COM | 840441109 |
| THO | THOR INDS INC | 289 | $15 | 0.0% | $47.63 | -6.5% | COM | 885160101 |
| VMI | VALMONT INDS INC | 160 | $15 | 0.0% | $109.38 | 0.0% | COM | 920253101 |
| PRTA | PROTHENA CORP PLC | 337 | $15 | 0.0% | $25.02 | +132.8% | SHS | G72800108 |
| — | GSV CAP CORP | 1,962 | $15 | 0.0% | $7.65 | — | COM | 36191J101 |
| — | HYDRA INDS ACQUISITION CORP | 1,426 | $15 | 0.0% | $9.81 | — | UNIT 10/20/2021 | 448740209 |
| — | TEXAS PAC LD TR | 110 | $15 | 0.0% | $136.36 | — | SUB CTF PROP I T | 882610108 |
| — | CALAMOS ASSET MGMT INC | 1,627 | $15 | 0.0% | $12.49 | — | CL A | 12811R104 |
| ITIC | INVESTORS TITLE CO | 203 | $15 | 0.0% | $72.23 | -2.1% | COM | 461804106 |
| RGR | STURM RUGER & CO INC | 254 | $15 | 0.0% | $54.45 | +10.0% | COM | 864159108 |
| — | RYDEX ETF TRUST | 322 | $15 | 0.0% | $46.58 | — | GUG S&P500 PU VA | 78355W304 |
| TSQ | TOWNSQUARE MEDIA INC | 1,504 | $15 | 0.0% | $12.06 | 0.0% | CL A | 892231101 |
| PSO | PEARSON PLC | 873 | $15 | 0.0% | $17.18 | — | SPONSORED ADR | 705015105 |
| RBC | RBC BEARINGS INC | 251 | $15 | 0.0% | $62.75 | +3.5% | COM | 75524B104 |
| DAKT | DAKTRONICS INC | 1,673 | $15 | 0.0% | $9.46 | -8.4% | COM | 234264109 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 640 | $15 | 0.0% | $23.20 | — | REG SHS | L0175J104 |
| — | MITEL NETWORKS CORP | 2,320 | $15 | 0.0% | $7.42 | — | COM | 60671Q104 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 1,103 | $15 | 0.0% | $16.02 | -2.5% | SHS | V5633W109 |
| TPH | TRI POINTE GROUP INC | 1,109 | $15 | 0.0% | $14.32 | +1.1% | COM | 87265H109 |
| — | FLEETMATICS GROUP PLC | 300 | $15 | 0.0% | $46.31 | — | COM | G35569105 |
| — | DIGIRAD CORP | 4,016 | $15 | 0.0% | $3.73 | — | COM | 253827109 |
| GNE | GENIE ENERGY LTD | 1,835 | $15 | 0.0% | $9.49 | +2.9% | CL B | 372284208 |
| POWI | POWER INTEGRATIONS INC | 357 | $15 | 0.0% | $24.58 | -26.4% | COM | 739276103 |
| — | P & F INDS INC | 1,605 | $15 | 0.0% | $8.44 | — | CL A NEW | 692830508 |
| — | MEDGENICS INC | 1,915 | $15 | 0.0% | $6.58 | — | COM NEW | 58436Q203 |
| PB | PROSPERITY BANCSHARES INC | 300 | $15 | 0.0% | $37.75 | +4.3% | COM | 743606105 |
| — | LUMBER LIQUIDATORS HLDGS INC | 1,157 | $15 | 0.0% | $12.96 | — | COM | 55003T107 |
| — | AMERICAN RESIDENTIAL PPTYS I | 857 | $15 | 0.0% | $17.50 | — | COM | 02927E303 |
| TEO | TELECOM ARGENTINA S A | 1,000 | $15 | 0.0% | $15.00 | — | SPON ADR REP B | 879273209 |
| — | ROCK CREEK PHARMACEUTICALS I | 18,116 | $15 | 0.0% | $1.52 | — | COM NEW | 772081204 |
| TATT | TAT TECHNOLOGIES LTD | 2,084 | $15 | 0.0% | $6.56 | -4.0% | ORD NEW | M8740S227 |
| FORTY | FORMULA SYS 1985 LTD | 533 | $15 | 0.0% | $26.88 | — | SPONSORED ADR | 346414105 |
| — | CHIPMOS TECH BERMUDA LTD | 890 | $15 | 0.0% | $16.86 | — | SHS | G2110R114 |
| FEIM | FREQUENCY ELECTRS INC | 1,425 | $15 | 0.0% | $8.64 | -0.2% | COM | 358010106 |
| — | ARROWHEAD RESH CORP | 2,673 | $15 | 0.0% | $5.61 | — | COM NEW | 042797209 |
| LUV | SOUTHWEST AIRLS CO | 400 | $15 | 0.0% | $35.38 | -7.5% | COM | 844741108 |
| FUTY | FIDELITY | 534 | $15 | 0.0% | $28.09 | — | MSCI UTILS INDEX | 316092865 |
| OGS | ONE GAS INC | 334 | $15 | 0.0% | $43.80 | 0.0% | COM | 68235P108 |
| — | ARRAY BIOPHARMA INC | 3,358 | $15 | 0.0% | $7.21 | — | COM | 04269X105 |
| — | EARTHLINK HLDGS CORP | 1,894 | $15 | 0.0% | $7.92 | — | COM | 27033X101 |
| UXI | PROSHARES TR | 160 | $15 | 0.0% | $93.75 | — | PSHS ULTRA INDL | 74347R727 |
| — | TORTOISE PIPELINE & ENERGY F | 840 | $15 | 0.0% | $17.86 | — | COM | 89148H108 |
| — | AETNA INC NEW | 137 | $15 | 0.0% | $109.49 | — | COM | 00817Y108 |
| OOMA | OOMA INC | 2,100 | $15 | 0.0% | $9.33 | 0.0% | COM | 683416101 |
| UTMD | UTAH MED PRODS INC | 270 | $15 | 0.0% | $56.36 | -3.2% | COM | 917488108 |
| — | EAGLE GRWTH & INCOME OPPTY F | 909 | $15 | 0.0% | $16.50 | — | COM SHS BEN IN | 26958J105 |
| — | VIVUS INC | 9,170 | $15 | 0.0% | $1.64 | — | COM | 928551100 |
| — | AVOLON HLDGS LTD | 500 | $15 | 0.0% | $30.00 | — | COM | G52237107 |
| — | LORAL SPACE & COMMUNICATNS I | 308 | $15 | 0.0% | $52.28 | — | COM | 543881106 |
| — | FARMERS CAP BK CORP | 610 | $15 | 0.0% | $24.58 | — | COM | 309562106 |
| GDEN | GOLDEN ENTMT INC | 1,535 | $14 | 0.0% | $6.96 | 0.0% | COM | 381013101 |
| — | BOJANGLES INC | 802 | $14 | 0.0% | $20.32 | — | COM | 097488100 |
| — | WISDOMTREE TR | 764 | $14 | 0.0% | $20.42 | — | MID EAST DIVD | 97717X305 |
| MD | MEDNAX INC | 181 | $14 | 0.0% | $60.10 | +34.3% | COM | 58502B106 |
| — | CELLADON CORP | 13,892 | $14 | 0.0% | $5.04 | — | COM | 15117E107 |
| — | BLACKROCK MULTI-SECTOR INC T | 920 | $14 | 0.0% | $16.65 | — | COM | 09258A107 |
| CHRS | COHERUS BIOSCIENCES INC | 695 | $14 | 0.0% | $25.52 | +19.2% | COM | 19249H103 |
| WDAY | WORKDAY INC | 200 | $14 | 0.0% | $77.28 | 0.0% | CL A | 98138H101 |
| DVYE | ISHARES | 456 | $14 | 0.0% | $30.70 | — | EM MKTS DIV ETF | 464286319 |
| UTI | UNIVERSAL TECHNICAL INST INC | 3,854 | $14 | 0.0% | $6.57 | -14.7% | COM | 913915104 |
| MHO | M/I HOMES INC | 600 | $14 | 0.0% | $21.96 | +13.0% | COM | 55305B101 |
| — | S&W SEED CO | 3,120 | $14 | 0.0% | $4.47 | — | COM | 785135104 |
| HZO | MARINEMAX INC | 992 | $14 | 0.0% | $24.43 | -28.0% | COM | 567908108 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 3,694 | $14 | 0.0% | $4.62 | — | COM SER A | 04624N107 |
| — | GOLDMAN SACHS MLP ENERGY REN | 1,696 | $14 | 0.0% | $13.20 | — | COM | 38148G107 |
| — | POAGE BANKSHARES INC | 901 | $14 | 0.0% | $15.24 | — | COM | 730206109 |
| — | PROPHASE LABS INC | 9,070 | $14 | 0.0% | $1.49 | — | COM | 74345W108 |
| — | INVACARE CORP | 969 | $14 | 0.0% | $21.11 | — | COM | 461203101 |
| CSIQ | CANADIAN SOLAR INC | 859 | $14 | 0.0% | $34.18 | -35.0% | COM | 136635109 |
| — | WHEELER REAL ESTATE INVT TR | 7,436 | $14 | 0.0% | $1.90 | — | COM | 963025101 |
| CGNX | COGNEX CORP | 420 | $14 | 0.0% | $19.82 | -7.7% | COM | 192422103 |
| — | KCAP FINL INC | 3,108 | $14 | 0.0% | $4.74 | — | COM | 48668E101 |
| CFFI | C & F FINL CORP | 366 | $14 | 0.0% | $26.11 | +0.9% | COM | 12466Q104 |
| — | WISDOMTREE TR | 252 | $14 | 0.0% | $55.56 | — | ASIA PAC EXJP FD | 97717W828 |
| — | WEATHERFORD INTL PLC | 1,707 | $14 | 0.0% | $12.80 | — | ORD SHS | G48833100 |
| HISF | FIRST TR EXCHANGE TRADED FD | 309 | $14 | 0.0% | $45.31 | — | FT STRG INCM ETF | 33739Q309 |
| QAT | ISHARES TR | 666 | $14 | 0.0% | $22.91 | — | MSCI QATAR ETF | 46434V779 |
| — | ENZO BIOCHEM INC | 4,288 | $14 | 0.0% | $2.97 | — | COM | 294100102 |
| WMT | WAL-MART STORES INC | 216 | $14 | 0.0% | $18.91 | 0.0% | COM | 931142103 |
| DG | DOLLAR GEN CORP NEW | 200 | $14 | 0.0% | $64.09 | +4.2% | COM | 256677105 |
| MMM | 3M CO | 100 | $14 | 0.0% | $95.68 | -8.5% | COM | 88579Y101 |
| RNG | RINGCENTRAL INC | 787 | $14 | 0.0% | $17.41 | +4.7% | CL A | 76680R206 |
| — | SILVER STD RES INC | 2,117 | $14 | 0.0% | $6.15 | — | COM | 82823L106 |
| — | WISDOMTREE TR | 302 | $14 | 0.0% | $46.36 | — | WESTN ASSET FD | 97717X479 |
| GBIM | GLOBEIMMUNE INC | 5,440 | $14 | 0.0% | $7.12 | -65.0% | COM | 37957B100 |
| — | TRIANGLE CAP CORP | 834 | $14 | 0.0% | $23.68 | — | COM | 895848109 |
| — | NORTEK INC | 221 | $14 | 0.0% | $63.35 | — | COM NEW | 656559309 |
| — | NEVRO CORP | 307 | $14 | 0.0% | $45.76 | — | COM | 64157F103 |
| — | RESONANT INC | 3,097 | $14 | 0.0% | $3.90 | — | COM | 76118L102 |
| APOG | APOGEE ENTERPRISES INC | 310 | $14 | 0.0% | $41.69 | +2.7% | COM | 037598109 |
| — | BARNES & NOBLE INC | 1,170 | $14 | 0.0% | $23.40 | — | COM | 067774109 |
| — | ENLINK MIDSTREAM PARTNERS LP | 870 | $14 | 0.0% | $22.31 | — | COM UNIT REP LTD | 29336U107 |
| — | LION BIOTECHNOLOGIES INC | 2,521 | $14 | 0.0% | $5.55 | — | COM | 53619R102 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 884 | $14 | 0.0% | $12.81 | 0.0% | COM | 02553E106 |
| WLFC | WILLIS LEASE FINANCE CORP | 837 | $14 | 0.0% | $20.65 | -18.8% | COM | 970646105 |
| — | PARTNERRE LTD | 100 | $14 | 0.0% | $128.04 | — | COM | G6852T105 |
| — | NEW RELIC INC | 360 | $14 | 0.0% | $38.24 | — | COM | 64829B100 |
| — | IKANG HEALTHCARE GROUP INC | 934 | $14 | 0.0% | $15.53 | — | SPONSORED ADR | 45174L108 |
| — | PIMCO INCOME STRATEGY FUND | 1,492 | $14 | 0.0% | $9.38 | — | COM | 72201H108 |
| — | GLOBAL SOURCES LTD | 1,710 | $14 | 0.0% | $6.78 | — | ORD | G39300101 |
| EWBC | EAST WEST BANCORP INC | 353 | $14 | 0.0% | $30.39 | +9.6% | COM | 27579R104 |
| — | ISHARES TR | 548 | $14 | 0.0% | $26.10 | — | MSCI EMK LAT ETF | 46429B382 |
| — | CSI COMPRESSCO LP | 1,116 | $14 | 0.0% | $12.54 | — | COM UNIT | 12637A103 |
| — | CALAMP CORP | 894 | $14 | 0.0% | $16.91 | — | COM | 128126109 |
| — | AMBER RD INC | 3,225 | $14 | 0.0% | $7.85 | — | COM | 02318Y108 |
| — | PERION NETWORK LTD | 6,503 | $14 | 0.0% | $2.15 | — | SHS | M78673106 |
| EUHY | ISHARES | 300 | $14 | 0.0% | $47.16 | — | GL HGYL CP ETF | 464286210 |
| DJCO | DAILY JOURNAL CORP | 76 | $14 | 0.0% | $198.90 | +0.1% | COM | 233912104 |
| — | MARIN SOFTWARE INC | 4,325 | $14 | 0.0% | $3.50 | — | COM | 56804T106 |
| — | PSIVIDA CORP | 3,839 | $14 | 0.0% | $3.85 | — | COM | 74440J101 |
| — | KRATON PERFORMANCE POLYMERS | 757 | $14 | 0.0% | $23.78 | — | COM | 50077C106 |
| — | BROOKFIELD PPTY PARTNERS L P | 647 | $14 | 0.0% | $21.64 | — | UNIT LTD PARTN | G16249107 |
| — | TWENTY FIRST CENTY FOX INC | 532 | $14 | 0.0% | $27.30 | — | CL B | 90130A200 |
| — | FIRST TR MLP & ENERGY INCOME | 892 | $14 | 0.0% | $15.70 | — | COM | 33739B104 |
| — | WP GLIMCHER IN | 1,196 | $14 | 0.0% | $16.54 | — | COM | 92939N102 |
| CBZ | CBIZ INC | 1,397 | $14 | 0.0% | $8.74 | +11.5% | COM | 124805102 |
| IJH | ISHARES TR | 100 | $14 | 0.0% | $150.00 | — | CORE S&P MCP ETF | 464287507 |
| — | CODORUS VY BANCORP INC | 693 | $14 | 0.0% | $20.13 | — | COM | 192025104 |
| — | TRACON PHARMACEUTICALS INC | 1,334 | $13 | 0.0% | $10.07 | — | COM | 89237H100 |
| UNB | UNION BANKSHARES INC | 475 | $13 | 0.0% | $25.92 | +1.3% | COM | 905400107 |
| — | UNITED STS SHORT OIL FD LP | 200 | $13 | 0.0% | $59.77 | — | UNITS | 912613205 |
| — | LINN ENERGY LLC | 5,000 | $13 | 0.0% | $8.92 | — | UNIT LTD LIAB | 536020100 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 925 | $13 | 0.0% | $17.41 | — | COM | 303726103 |
| — | ACTINIUM PHARMACEUTICALS INC | 7,416 | $13 | 0.0% | $2.77 | — | COM | 00507W107 |
| — | SUMMIT THERAPEUTICS PLC | 1,228 | $13 | 0.0% | $10.59 | — | SPONS ADS | 86627R102 |
| AZZ | AZZ INC | 260 | $13 | 0.0% | $42.07 | +5.9% | COM | 002474104 |
| — | MARKET VECTORS ETF TR | 1,700 | $13 | 0.0% | $7.65 | — | INDONESA S CAP | 57060U167 |
| — | DEL FRISCOS RESTAURANT GROUP | 900 | $13 | 0.0% | $15.43 | — | COM | 245077102 |
| GMF | SPDR INDEX SHS FDS | 176 | $13 | 0.0% | $83.03 | — | ASIA PACIF ETF | 78463X301 |
| — | KEY TECHNOLOGY INC | 1,146 | $13 | 0.0% | $11.87 | — | COM | 493143101 |
| TLTD | FLEXSHARES TR | 231 | $13 | 0.0% | $57.39 | — | M STAR DEV MKT | 33939L803 |
| IIJIY | INTERNET INITIATIVE JAPAN IN | 1,528 | $13 | 0.0% | $12.05 | — | SPONSORED ADR | 46059T109 |
| OFLX | OMEGA FLEX INC | 380 | $13 | 0.0% | $33.01 | +2.8% | COM | 682095104 |
| DXYN | DIXIE GROUP INC | 1,513 | $13 | 0.0% | $10.60 | -3.1% | CL A | 255519100 |
| AEM | AGNICO EAGLE MINES LTD | 525 | $13 | 0.0% | $27.31 | -26.1% | COM | 008474108 |
| — | FIVE STAR QUALITY CARE INC | 4,100 | $13 | 0.0% | $3.17 | — | COM | 33832D106 |
| — | HANSEN MEDICAL INC | 3,544 | $13 | 0.0% | $3.67 | — | COM NEW | 411307200 |
| KOPN | KOPIN CORP | 4,343 | $13 | 0.0% | $3.05 | 0.0% | COM | 500600101 |
| — | CAMBRIDGE CAP ACQUISITION CO | 1,334 | $13 | 0.0% | $10.09 | — | COM | 13215Q106 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 1,985 | $13 | 0.0% | $6.72 | +39.2% | COM PAR $0.001 | 66737P600 |
| RDCM | RADCOM LTD | 1,148 | $13 | 0.0% | $9.72 | +9.0% | SHS NEW | M81865111 |
| — | SALIENT MIDSTREAM & MLP FD | 904 | $13 | 0.0% | $14.38 | — | SH BEN INT | 79471V105 |
| — | ADVISORSHARES TR | 529 | $13 | 0.0% | $24.57 | — | MADRONA GLB BD | 00768Y834 |
| EMR | EMERSON ELEC CO | 299 | $13 | 0.0% | $37.33 | 0.0% | COM | 291011104 |
| NTTYY | NIPPON TELEG & TEL CORP | 359 | $13 | 0.0% | $33.19 | — | SPONSORED ADR | 654624105 |
| CIA | CITIZENS INC | 1,737 | $13 | 0.0% | $6.46 | +3.5% | CL A | 174740100 |
| PRQR | PROQR THRAPEUTICS N V | 902 | $13 | 0.0% | $18.28 | -8.4% | SHS EURO | N71542109 |
| — | SONUS NETWORKS INC | 2,343 | $13 | 0.0% | $6.25 | — | COM NEW | 835916503 |
| FSLR | FIRST SOLAR INC | 301 | $13 | 0.0% | $55.86 | -17.2% | COM | 336433107 |
| SENEB | SENECA FOODS CORP NEW | 391 | $13 | 0.0% | $33.06 | +0.1% | CL B | 817070105 |
| — | NORD ANGLIA EDUCATION INC | 621 | $13 | 0.0% | $24.55 | — | SHS | G6583A102 |
| XOM | EXXON MOBIL CORP | 173 | $13 | 0.0% | $49.08 | 0.0% | COM | 30231G102 |
| — | KANSAS CITY LIFE INS CO | 282 | $13 | 0.0% | $46.80 | — | COM | 484836101 |
| — | ATHERSYS INC | 12,003 | $13 | 0.0% | $1.20 | — | COM | 04744L106 |
| WBS | WEBSTER FINL CORP CONN | 367 | $13 | 0.0% | $36.30 | +2.6% | COM | 947890109 |
| ECH | ISHARES | 397 | $13 | 0.0% | $38.07 | — | MSCI CH CAP ETF | 464286640 |
| CAPL | CROSSAMERICA PARTNERS LP | 570 | $13 | 0.0% | $28.95 | — | UT LTD PTN INT | 22758A105 |
| KRC | KILROY RLTY CORP | 200 | $13 | 0.0% | $65.00 | — | COM | 49427F108 |
| — | HATTERAS FINL CORP | 860 | $13 | 0.0% | $16.29 | — | COM | 41902R103 |
| PNRG | PRIMEENERGY CORP | 196 | $13 | 0.0% | $59.53 | +0.0% | COM | 74158E104 |
| — | RENREN INC | 4,046 | $13 | 0.0% | $3.21 | — | SPONSORED ADR | 759892102 |
| MU | MICRON TECHNOLOGY INC | 863 | $13 | 0.0% | $26.01 | -35.5% | COM | 595112103 |
| OPPJ | WISDOMTREE TR | 400 | $13 | 0.0% | $33.37 | — | JPN SCAP HDG EQT | 97717W521 |
| FSS | FEDERAL SIGNAL CORP | 930 | $13 | 0.0% | $13.65 | -7.2% | COM | 313855108 |
| — | RUBY TUESDAY INC | 2,133 | $13 | 0.0% | $6.01 | — | COM | 781182100 |
| — | CALAMOS CONV OPP AND INC FD | 1,290 | $13 | 0.0% | $11.25 | — | SH BEN INT | 128117108 |
| KWR | QUAKER CHEM CORP | 169 | $13 | 0.0% | $83.21 | -0.7% | COM | 747316107 |
| — | TEXTAINER GROUP HOLDINGS LTD | 776 | $13 | 0.0% | $29.48 | — | SHS | G8766E109 |
| BRKR | BRUKER CORP | 803 | $13 | 0.0% | $19.26 | -3.1% | COM | 116794108 |
| — | ASSEMBLY BIOSCIENCES INC | 1,350 | $13 | 0.0% | $13.91 | — | COM | 045396108 |
| — | VILLAGE BK & TR FINANCIAL CO | 621 | $13 | 0.0% | $20.20 | — | COM NEW | 92705T200 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 318 | $13 | 0.0% | $46.82 | -10.3% | COM | 205306103 |
| CENTA | CENTRAL GARDEN & PET CO | 777 | $13 | 0.0% | $10.05 | +0.7% | CL A NON-VTG | 153527205 |
| MCO | MOODYS CORP | 136 | $13 | 0.0% | $96.74 | -0.9% | COM | 615369105 |
| — | MAZOR ROBOTICS LTD | 1,168 | $13 | 0.0% | $11.38 | — | SPONSORED ADS | 57886P103 |
| — | OPUS BK IRVINE CALIF | 338 | $13 | 0.0% | $37.29 | — | COM | 684000102 |
| — | DELTA NAT GAS INC | 573 | $12 | 0.0% | $19.63 | — | COM | 247748106 |
| — | BBVA BANCO FRANCES S A | 800 | $12 | 0.0% | $17.12 | — | SPONSORED ADR | 07329M100 |
| — | POWERSHARES ETF TR II | 749 | $12 | 0.0% | $18.34 | — | S&P SMCP ENE P | 73937B704 |
| — | WISDOMTREE TR | 597 | $12 | 0.0% | $20.18 | — | BOFA MERLYN NG | 97717W398 |
| — | ENVESTNET INC | 417 | $12 | 0.0% | $49.43 | — | COM | 29404K106 |
| LOW | LOWES COS INC | 172 | $12 | 0.0% | $56.94 | 0.0% | COM | 548661107 |
| HTO | SJW CORP | 374 | $12 | 0.0% | $32.32 | -8.0% | COM | 784305104 |
| — | CORNERSTONE TOTAL RTRN FD IN | 718 | $12 | 0.0% | $19.02 | — | COM PAR $0.01 | 21924U300 |
| — | URSTADT BIDDLE PPTYS INC | 648 | $12 | 0.0% | $18.77 | — | COM | 917286106 |
| CFG | CITIZENS FINL GROUP INC | 500 | $12 | 0.0% | $17.55 | 0.0% | COM | 174610105 |
| SPSC | SPS COMM INC | 170 | $12 | 0.0% | $31.76 | +9.9% | COM | 78463M107 |
| — | YADKIN FINL CORP | 565 | $12 | 0.0% | $20.81 | — | COM | 984305102 |
| GPRK | GEOPARK LTD | 3,930 | $12 | 0.0% | $3.88 | -2.8% | USD SHS | G38327105 |
| — | ALLIANZGI CONV & INCOME FD | 2,002 | $12 | 0.0% | $8.31 | — | COM | 018828103 |
| CIG | COMPANHIA ENERGETICA DE MINA | 6,600 | $12 | 0.0% | $4.57 | — | SP ADR N-V PFD | 204409601 |
| PBHC | PATHFINDER BANCORP INC MD | 1,057 | $12 | 0.0% | $9.12 | 0.0% | COM | 70319R109 |
| — | PREMIER INC | 339 | $12 | 0.0% | $35.40 | — | CL A | 74051N102 |
| — | HUBBELL INC | 113 | $12 | 0.0% | $113.27 | — | CL A | 443510102 |
| — | GLYCOMIMETICS INC | 2,122 | $12 | 0.0% | $5.66 | — | COM | 38000Q102 |
| — | BLACKROCK MUN TARGET TERM TR | 600 | $12 | 0.0% | $20.80 | — | COM SHS BEN IN | 09257P105 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 1,378 | $12 | 0.0% | $11.82 | -9.0% | COM | 33766Y100 |
| — | WINTRUST FINL CORP | 400 | $12 | 0.0% | $30.00 | — | W EXP 12/19/201 | 97650W157 |
| — | MARRONE BIO INNOVATIONS INC | 5,608 | $12 | 0.0% | $1.95 | — | COM | 57165B106 |
| — | BARCLAYS BK PLC | 409 | $12 | 0.0% | $34.98 | — | INV USTREA ETN | 06742W570 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 187 | $12 | 0.0% | $64.13 | +20.0% | COM | 00404A109 |
| AUDC | AUDIOCODES LTD | 3,648 | $12 | 0.0% | $2.73 | -5.1% | ORD | M15342104 |
| — | CIMAREX ENERGY CO | 115 | $12 | 0.0% | $109.47 | — | COM | 171798101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 400 | $12 | 0.0% | $32.35 | -3.7% | COM | 49338L103 |
| — | BONA FILM GROUP LTD | 981 | $12 | 0.0% | $11.58 | — | SPONSORED ADS | 09777B107 |
| — | HI-CRUSH PARTNERS LP | 1,600 | $12 | 0.0% | $17.88 | — | COM UNIT LTD | 428337109 |
| — | NEWLINK GENETICS CORP | 347 | $12 | 0.0% | $54.75 | — | COM | 651511107 |
| MPB | MID PENN BANCORP INC | 749 | $12 | 0.0% | $11.10 | +5.4% | COM | 59540G107 |
| — | POWERSHARES ETF TR II | 245 | $12 | 0.0% | $49.55 | — | S&P SMCP IT PO | 73937B860 |
| FDX | FEDEX CORP | 85 | $12 | 0.0% | $136.29 | 0.0% | COM | 31428X106 |
| BF/A | BROWN FORMAN CORP | 110 | $12 | 0.0% | $24.50 | +13.7% | CL A | 115637100 |
| — | CIRCOR INTL INC | 302 | $12 | 0.0% | $54.59 | — | COM | 17273K109 |
| — | FAIRMOUNT SANTROL HLDGS INC | 4,356 | $12 | 0.0% | $2.75 | — | COM | 30555Q108 |
| — | RAND CAP CORP | 3,072 | $12 | 0.0% | $4.09 | — | COM | 752185108 |
| — | GREAT AJAX CORP | 967 | $12 | 0.0% | $12.41 | — | COM | 38983D300 |
| INVE | IDENTIV INC | 3,412 | $12 | 0.0% | $4.43 | 0.0% | COM NEW | 45170X205 |
| OHI | OMEGA HEALTHCARE INVS INC | 352 | $12 | 0.0% | $34.20 | — | COM | 681936100 |
| CVCO | CAVCO INDS INC DEL | 185 | $12 | 0.0% | $72.05 | +0.7% | COM | 149568107 |
| — | SHARPS COMPLIANCE CORP | 1,390 | $12 | 0.0% | $8.46 | — | COM | 820017101 |
| — | FORESTAR GROUP INC | 882 | $12 | 0.0% | $14.07 | — | COM | 346233109 |
| EEMA | ISHARES | 232 | $12 | 0.0% | $51.72 | — | MSCI EM ASIA ETF | 464286426 |
| CASS | CASS INFORMATION SYS INC | 237 | $12 | 0.0% | $31.24 | -1.8% | COM | 14808P109 |
| — | ENTELLUS MED INC | 666 | $12 | 0.0% | $18.02 | — | COM | 29363K105 |
| — | FIBROGEN INC | 537 | $12 | 0.0% | $25.41 | — | COM | 31572Q808 |
| — | COMMUNICATIONS SYS INC | 1,542 | $12 | 0.0% | $10.43 | — | COM | 203900105 |
| — | CAROLINA TR BK LINCOLNTON NC | 2,125 | $12 | 0.0% | $5.49 | — | COM | 144200102 |
| SBCF | SEACOAST BKG CORP FLA | 794 | $12 | 0.0% | $13.69 | +12.1% | COM NEW | 811707801 |
| — | COMMERCE UN BANCSHARES INC | 910 | $12 | 0.0% | $13.19 | — | COM | 200828101 |
| KMT | KENNAMETAL INC | 500 | $12 | 0.0% | $22.52 | -0.7% | COM | 489170100 |
| EML | EASTERN CO | 751 | $12 | 0.0% | $13.87 | +0.1% | COM | 276317104 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 713 | $12 | 0.0% | $15.18 | -1.8% | COM | 492854104 |
| — | CREDIT SUISSE NASSAU BRH | 617 | $12 | 0.0% | $19.45 | — | X LNK MERG ARB | 22542D845 |
| RRC | RANGE RES CORP | 362 | $12 | 0.0% | $57.61 | -32.3% | COM | 75281A109 |
| — | NATIONAL PENN BANCSHARES INC | 1,003 | $12 | 0.0% | $10.74 | — | COM | 637138108 |
| — | WGL HLDGS INC | 200 | $12 | 0.0% | $60.00 | — | COM | 92924F106 |
| TD | TORONTO DOMINION BK ONT | 300 | $12 | 0.0% | $42.98 | -7.3% | COM NEW | 891160509 |
| — | CIVISTA BANCSHARES INC | 347 | $12 | 0.0% | $34.58 | — | 6.50% PFD SER B | 178867206 |
| — | ATYR PHARMA INC | 1,215 | $12 | 0.0% | $10.09 | — | COM | 002120103 |
| — | MVC CAPITAL INC | 1,467 | $12 | 0.0% | $8.18 | — | COM | 553829102 |
| GIL | GILDAN ACTIVEWEAR INC | 300 | $12 | 0.0% | $24.82 | +10.0% | COM | 375916103 |
| — | QUICKLOGIC CORP | 7,264 | $12 | 0.0% | $1.65 | — | COM | 74837P108 |
| — | NEURODERM LTD | 581 | $12 | 0.0% | $20.65 | — | ORD SHS | M74231107 |
| ESLT | ELBIT SYS LTD | 165 | $12 | 0.0% | $59.50 | +18.2% | ORD | M3760D101 |
| — | CYPRESS SEMICONDUCTOR CORP | 1,400 | $12 | 0.0% | $12.30 | — | COM | 232806109 |
| — | GRIFFIN INL RLTY INC | 505 | $12 | 0.0% | $23.84 | — | COM | 398231100 |
| — | BIRNER DENTAL MGMT SERVICES | 907 | $12 | 0.0% | $13.11 | — | COM NEW | 091283200 |
| — | CHICOPEE BANCORP INC | 740 | $12 | 0.0% | $16.11 | — | COM | 168565109 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 262 | $12 | 0.0% | $45.80 | — | JAPAN ALPHADEX | 33737J158 |
| — | TRANSENTERIX INC | 5,284 | $12 | 0.0% | $3.05 | — | COM NEW | 89366M201 |
| — | NUVEEN HIGH INCOME 2020 TARG | 1,100 | $11 | 0.0% | $10.00 | — | COM | 67075L102 |
| HYGH | ISHARES U S ETF TR | 130 | $11 | 0.0% | $84.62 | — | IT RT HDG HGYL | 46431W606 |
| NPKI | NEWPARK RES INC | 2,200 | $11 | 0.0% | $9.28 | -26.3% | COM PAR $.01NEW | 651718504 |
| VGT | VANGUARD WORLD FDS | 108 | $11 | 0.0% | $101.85 | — | INF TECH ETF | 92204A702 |
| HTLD | HEARTLAND EXPRESS INC | 571 | $11 | 0.0% | $21.06 | -2.8% | COM | 422347104 |
| — | TORTOISE ENERGY INFRSTRCTR C | 421 | $11 | 0.0% | $37.32 | — | COM | 89147L100 |
| WELL | WELLTOWER INC | 167 | $11 | 0.0% | $44.80 | 0.0% | COM | 95040Q104 |
| — | CHINA TELECOM CORP LTD | 226 | $11 | 0.0% | $58.96 | — | SPON ADR H SHS | 169426103 |
| IROQ | IF BANCORP INC | 664 | $11 | 0.0% | $16.67 | +0.2% | COM | 44951J105 |
| — | CARDIOME PHARMA CORP | 1,417 | $11 | 0.0% | $8.64 | — | COM NO PAR | 14159U301 |
| TBT | PROSHARES TR | 255 | $11 | 0.0% | $43.14 | — | PSHS ULTSH 20YRS | 74347B201 |
| IEP | ICAHN ENTERPRISES LP | 168 | $11 | 0.0% | $65.48 | — | DEPOSITARY UNIT | 451100101 |
| — | POWERSHARES ACT MANG COMM FD | 636 | $11 | 0.0% | $17.30 | — | DB OPT YLD DIV | 73937V106 |
| GPI | GROUP 1 AUTOMOTIVE INC | 124 | $11 | 0.0% | $82.21 | +9.5% | COM | 398905109 |
| — | BLACKSTONE GROUP L P | 357 | $11 | 0.0% | $30.81 | — | COM UNIT LTD | 09253U108 |
| VKTX | VIKING THERAPEUTICS INC | 1,903 | $11 | 0.0% | $6.72 | -4.4% | COM | 92686J106 |
| CAT | CATERPILLAR INC DEL | 166 | $11 | 0.0% | $65.86 | -10.3% | COM | 149123101 |
| TGEN | TECOGEN INC NEW | 3,044 | $11 | 0.0% | $4.89 | -19.3% | COM NEW | 87876P201 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 234 | $11 | 0.0% | $54.81 | — | COM CL A | 848574109 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 163 | $11 | 0.0% | $29.89 | +12.9% | COM | 78467J100 |
| SIEB | SIEBERT FINL CORP | 6,785 | $11 | 0.0% | $1.36 | -0.0% | COM | 826176109 |
| — | WILSHIRE BANCORP INC | 1,035 | $11 | 0.0% | $10.48 | — | COM | 97186T108 |
| MLKN | MILLER HERMAN INC | 377 | $11 | 0.0% | $22.51 | -3.1% | COM | 600544100 |
| — | CHINA YIDA HOLDINGS CO | 3,379 | $11 | 0.0% | $2.95 | — | COM PAR $0.0001 | 16945D303 |
| — | KONA GRILL INC | 672 | $11 | 0.0% | $17.56 | — | COM | 50047H201 |
| — | REALD INC | 1,105 | $11 | 0.0% | $12.37 | — | COM | 75604L105 |
| PBA | PEMBINA PIPELINE CORP | 458 | $11 | 0.0% | $16.41 | -1.5% | COM | 706327103 |
| — | RUBICON TECHNOLOGY INC | 10,309 | $11 | 0.0% | $1.33 | — | COM | 78112T107 |
| — | VANGUARD NAT RES LLC | 1,418 | $11 | 0.0% | $12.00 | — | COM UNIT | 92205F106 |
| — | JOURNAL MEDIA GROUP INC | 1,500 | $11 | 0.0% | $8.25 | — | COM | 48114A109 |
| — | INVIVO THERAPEUTICS HLDGS CO | 1,328 | $11 | 0.0% | $16.14 | — | COM NEW | 46186M209 |
| — | NATIONSTAR MTG HLDGS INC | 783 | $11 | 0.0% | $21.52 | — | COM | 63861C109 |
| — | ADAMS RES & ENERGY INC | 259 | $11 | 0.0% | $42.73 | — | COM NEW | 006351308 |
| LCNB | LCNB CORP | 656 | $11 | 0.0% | $9.53 | +5.2% | COM | 50181P100 |
| CIGI | COLLIERS INTL GROUP INC | 200 | $11 | 0.0% | $37.81 | +10.9% | SUB VTG SHS | 194693107 |
| — | GWG HLDGS INC | 1,308 | $11 | 0.0% | $9.01 | — | COM | 36192A109 |
| — | AXOVANT SCIENCES LTD | 869 | $11 | 0.0% | $16.69 | — | COM | G0750W104 |
| TIP | ISHARES TR | 100 | $11 | 0.0% | $110.00 | — | TIPS BD ETF | 464287176 |
| KLAC | KLA-TENCOR CORP | 218 | $11 | 0.0% | $51.52 | -17.5% | COM | 482480100 |
| — | PRIMO WTR CORP | 1,459 | $11 | 0.0% | $5.03 | — | COM | 74165N105 |
| — | PHI INC | 545 | $11 | 0.0% | $30.51 | — | COM VTG | 69336T106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 500 | $11 | 0.0% | $22.00 | — | GUGG TIMBER ETF | 18383Q879 |
| — | BROOKFIELD GLOBL LISTED INFR | 904 | $11 | 0.0% | $16.53 | — | COM SHS | 11273Q109 |
| FMNB | FARMERS NATL BANC CORP | 1,332 | $11 | 0.0% | $5.38 | +7.0% | COM | 309627107 |
| — | NUVEEN PA MUN VALUE FD | 738 | $11 | 0.0% | $14.80 | — | COM | 67074K105 |
| — | MATTRESS FIRM HLDG CORP | 257 | $11 | 0.0% | $61.80 | — | COM | 57722W106 |
| MLAB | MESA LABS INC | 100 | $11 | 0.0% | $99.18 | +1.8% | COM | 59064R109 |
| WRB | BERKLEY W R CORP | 211 | $11 | 0.0% | $12.93 | +0.5% | COM | 084423102 |
| — | BLACKROCK MUNIYIELD QLTY FD | 800 | $11 | 0.0% | $13.82 | — | COM | 09254E103 |
| OPLN | KAR AUCTION SVCS INC | 300 | $11 | 0.0% | $14.21 | -0.1% | COM | 48238T109 |
| — | BLACKROCK CAPITAL INVESTMENT | 1,289 | $11 | 0.0% | $8.68 | — | COM | 092533108 |
| AAXJ | ISHARES TR | 211 | $11 | 0.0% | $62.96 | — | MSCI AC ASIA ETF | 464288182 |
| CNH | CNH INDL N V | 1,683 | $11 | 0.0% | $6.38 | -4.7% | SHS | N20944109 |
| TAYD | TAYLOR DEVICES INC | 874 | $11 | 0.0% | $12.65 | +1.6% | COM | 877163105 |
| VPL | VANGUARD INTL EQUITY INDEX F | 200 | $11 | 0.0% | $61.07 | — | FTSE PACIFIC ETF | 922042866 |
| INDA | ISHARES TR | 400 | $11 | 0.0% | $27.50 | — | MSCI INDIA ETF | 46429B598 |
| — | OCEAN BIO CHEM INC | 4,385 | $11 | 0.0% | $3.72 | — | COM | 674631106 |
| GLP | GLOBAL PARTNERS LP | 380 | $11 | 0.0% | $28.95 | — | COM UNITS | 37946R109 |
| JKHY | HENRY JACK & ASSOC INC | 158 | $11 | 0.0% | $57.49 | +5.5% | COM | 426281101 |
| — | WI-LAN INC | 4,528 | $11 | 0.0% | $2.38 | — | COM | 928972108 |
| SBUX | STARBUCKS CORP | 200 | $11 | 0.0% | $38.64 | +17.3% | COM | 855244109 |
| — | HARTE-HANKS INC | 2,982 | $11 | 0.0% | $6.44 | — | COM | 416196103 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 700 | $11 | 0.0% | $10.73 | -6.5% | SHS USD | G4863A108 |
| — | CREDIT SUISSE GROUP | 441 | $11 | 0.0% | $25.47 | — | SPONSORED ADR | 225401108 |
| BKE | BUCKLE INC | 301 | $11 | 0.0% | $16.78 | -13.9% | COM | 118440106 |
| — | GANNETT CO INC | 748 | $11 | 0.0% | $14.08 | — | COM | 36473H104 |
| WM | WASTE MGMT INC DEL | 214 | $11 | 0.0% | $40.81 | +0.1% | COM | 94106L109 |
| — | TANDEM DIABETES CARE INC | 1,334 | $11 | 0.0% | $11.89 | — | COM | 875372104 |
| AIZ | ASSURANT INC | 141 | $11 | 0.0% | $51.49 | +17.8% | COM | 04621X108 |
| — | NIMBLE STORAGE INC | 470 | $11 | 0.0% | $22.52 | — | COM | 65440R101 |
| — | ALTRA INDL MOTION CORP | 470 | $11 | 0.0% | $28.00 | — | COM | 02208R106 |
| — | REYNOLDS AMERICAN INC | 252 | $11 | 0.0% | $67.73 | — | COM | 761713106 |
| ENSG | ENSIGN GROUP INC | 258 | $11 | 0.0% | $19.02 | +15.4% | COM | 29358P101 |
| — | TAHOE RES INC | 1,126 | $11 | 0.0% | $13.96 | — | COM | 873868103 |
| — | CAPITAL PRODUCT PARTNERS L P | 1,801 | $11 | 0.0% | $6.11 | — | COM UNIT LP | Y11082107 |
| — | REACHLOCAL INC | 5,223 | $11 | 0.0% | $2.11 | — | COM | 75525F104 |
| — | BARCLAYS BK PLC | 141 | $11 | 0.0% | $77.48 | — | 10 YR TREAS BULL | 06740L493 |
| — | MEDLEY MGMT INC | 1,721 | $11 | 0.0% | $6.39 | — | CL A COM | 58503T106 |
| ACUR | ACURA PHARMACEUTICALS INC | 4,692 | $11 | 0.0% | $3.40 | 0.0% | COM PAR $0.01 | 00509L802 |
| PGMFF | BARCLAYS BANK PLC | 599 | $11 | 0.0% | $24.27 | — | ETN DJUBSPLATM38 | 06739H255 |
| — | IKONICS CORP | 880 | $11 | 0.0% | $16.40 | — | COM | 45172K102 |
| — | QAD INC | 470 | $10 | 0.0% | $18.18 | — | CL B | 74727D207 |
| — | ORBITAL ATK INC | 141 | $10 | 0.0% | $70.92 | — | COM | 68557N103 |
| CVS | CVS HEALTH CORP | 100 | $10 | 0.0% | $77.80 | 0.0% | COM | 126650100 |
| AME | AMETEK INC NEW | 200 | $10 | 0.0% | $50.16 | +0.2% | COM | 031100100 |
| — | HFF INC | 293 | $10 | 0.0% | $36.45 | — | CL A | 40418F108 |
| — | INDEPENDENCE HLDG CO NEW | 800 | $10 | 0.0% | $12.50 | — | COM NEW | 453440307 |
| — | AVALANCHE BIOTECHNOLOGIES IN | 1,212 | $10 | 0.0% | $25.99 | — | COM | 05337G107 |
| — | FREDS INC | 851 | $10 | 0.0% | $16.88 | — | CL A | 356108100 |
| — | OHA INVT CORP | 2,396 | $10 | 0.0% | $4.20 | — | COM | 67091U102 |
| — | ANTHERA PHARMACEUTICALS INC | 1,675 | $10 | 0.0% | $8.66 | — | COM NEW | 03674U201 |
| — | AVEO PHARMACEUTICALS INC | 8,190 | $10 | 0.0% | $1.25 | — | COM | 053588109 |
| — | TRANSOCEAN PARTNERS LLC | 1,027 | $10 | 0.0% | $12.08 | — | COM UNIT RP LT | Y8977Y100 |
| — | CORNERSTONE STRATEGIC VALUE | 642 | $10 | 0.0% | $20.21 | — | COM PAR $0.001 | 21924B302 |
| ODC | OIL DRI CORP AMER | 417 | $10 | 0.0% | $13.44 | -5.8% | COM | 677864100 |
| — | HYDROGENICS CORP NEW | 1,284 | $10 | 0.0% | $11.95 | — | COM NEW | 448883207 |
| — | MERGE HEALTHCARE INC | 1,529 | $10 | 0.0% | $2.45 | — | COM | 589499102 |
| — | UBIC INC | 876 | $10 | 0.0% | $12.57 | — | SPONSORED ADR | 90346V105 |
| ALCO | ALICO INC | 255 | $10 | 0.0% | $36.81 | 0.0% | COM | 016230104 |
| — | DEMANDWARE INC | 200 | $10 | 0.0% | $55.32 | — | COM | 24802Y105 |
| — | SEVENTY SEVEN ENERGY INC | 6,831 | $10 | 0.0% | $1.54 | — | COM | 818097107 |
| — | GLOBAL EAGLE ENTMT INC | 839 | $10 | 0.0% | $12.83 | — | COM | 37951D102 |
| — | DU PONT E I DE NEMOURS & CO | 200 | $10 | 0.0% | $50.00 | — | COM | 263534109 |
| A | AGILENT TECHNOLOGIES INC | 300 | $10 | 0.0% | $34.86 | -0.2% | COM | 00846U101 |
| — | EATON VANCE RISK MNGD DIV EQ | 1,000 | $10 | 0.0% | $10.91 | — | COM | 27829G106 |
| — | 6D GLOBAL TECHNOLOGIES INC | 3,281 | $10 | 0.0% | $3.19 | — | COM | 83002F100 |
| — | GIGA TRONICS INC | 11,192 | $10 | 0.0% | $1.63 | — | COM | 375175106 |
| — | MAGNUM HUNTER RES CORP DEL | 28,004 | $10 | 0.0% | $1.88 | — | COM | 55973B102 |
| — | XPLORE TECHNOLOGIES CORP | 1,934 | $10 | 0.0% | $5.42 | — | COM PAR $0.001 | 983950700 |
| — | BALDWIN & LYONS INC | 446 | $10 | 0.0% | $22.81 | — | CL A | 057755100 |
| — | NUVEEN TAX ADVANTAGED DIV GR | 737 | $10 | 0.0% | $13.57 | — | COM | 67073G105 |
| — | DIREXION SHS ETF TR | 200 | $10 | 0.0% | $50.00 | — | DLY EMKT 3X NEW | 25459Y470 |
| — | GLADSTONE CAPITAL CORP | 1,246 | $10 | 0.0% | $8.80 | — | COM | 376535100 |
| — | SPARK ENERGY INC | 586 | $10 | 0.0% | $17.06 | — | CL A COM | 846511103 |
| TXN | TEXAS INSTRS INC | 202 | $10 | 0.0% | $36.73 | 0.0% | COM | 882508104 |
| — | TECO ENERGY INC | 378 | $10 | 0.0% | $26.46 | — | COM | 872375100 |
| — | SYNGENTA AG | 159 | $10 | 0.0% | $70.25 | — | SPONSORED ADR | 87160A100 |
| VBND | ETF SER SOLUTIONS | 196 | $10 | 0.0% | $50.62 | — | VIDENT CORE US | 26922A602 |
| MTH | MERITAGE HOMES CORP | 275 | $10 | 0.0% | $21.64 | -0.6% | COM | 59001A102 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 800 | $10 | 0.0% | $13.29 | — | COM | 09254A101 |
| — | FEMALE HEALTH CO | 6,229 | $10 | 0.0% | $1.91 | — | COM | 314462102 |
| CRNT | CERAGON NETWORKS LTD | 6,116 | $10 | 0.0% | $1.35 | 0.0% | ORD | M22013102 |
| — | CONSOLIDATED TOMOKA LD CO | 201 | $10 | 0.0% | $51.90 | — | COM | 210226106 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 2,621 | $10 | 0.0% | $6.65 | — | COM | 518415104 |
| ETSY | ETSY INC | 708 | $10 | 0.0% | $19.22 | -18.2% | COM | 29786A106 |
| — | CONATUS PHARMACEUTICALS INC | 2,242 | $10 | 0.0% | $4.60 | — | COM | 20600T108 |
| — | HOUSTON WIRE & CABLE CO | 1,597 | $10 | 0.0% | $11.54 | — | COM | 44244K109 |
| — | HARVEST CAP CR CORP | 871 | $10 | 0.0% | $12.18 | — | COM | 41753F109 |
| SOXX | ISHARES TR | 128 | $10 | 0.0% | $92.54 | — | PHLX SEMICND ETF | 464287523 |
| — | BROADCOM CORP | 190 | $10 | 0.0% | $52.63 | — | CL A | 111320107 |
| KBR | KBR INC | 600 | $10 | 0.0% | $15.14 | 0.0% | COM | 48242W106 |
| — | OUTERWALL INC | 178 | $10 | 0.0% | $66.31 | — | COM | 690070107 |
| PLBC | PLUMAS BANCORP | 1,159 | $10 | 0.0% | $9.23 | -0.4% | COM | 729273102 |
| — | DCT INDUSTRIAL TRUST INC | 300 | $10 | 0.0% | $33.33 | — | COM NEW | 233153204 |
| — | ANTARES PHARMA INC | 5,707 | $10 | 0.0% | $2.64 | — | COM | 036642106 |
| IOR | INCOME OPPORTUNITY RLTY INVS | 1,312 | $10 | 0.0% | $6.87 | — | COM | 452926108 |
| — | CYRUSONE INC | 300 | $10 | 0.0% | $33.33 | — | COM | 23283R100 |
| — | PROSHARES TR | 371 | $10 | 0.0% | $28.58 | — | ULTRASHT 3-7YR | 74347X344 |
| — | ARES DYNAMIC CR ALLOCATION F | 747 | $10 | 0.0% | $13.39 | — | COM | 04014F102 |
| — | DIPEXIUM PHARMACEUTICALS INC | 709 | $10 | 0.0% | $14.10 | — | COM | 25456J104 |
| BLDP | BALLARD PWR SYS INC NEW | 8,102 | $10 | 0.0% | $1.37 | -0.6% | COM | 058586108 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 879 | $10 | 0.0% | $12.89 | -3.9% | COM | 77467X101 |
| — | MAXIM INTEGRATED PRODS INC | 301 | $10 | 0.0% | $33.22 | — | COM | 57772K101 |
| SF | STIFEL FINL CORP | 236 | $10 | 0.0% | $30.07 | 0.0% | COM | 860630102 |
| BBD | BANCO BRADESCO S A | 1,911 | $10 | 0.0% | $9.16 | — | SP ADR PFD NEW | 059460303 |
| IPOS | RENAISSANCE CAP GREENWICH FD | 535 | $10 | 0.0% | $21.02 | — | INTNTL IPO ETF | 759937303 |
| INTG | INTERGROUP CORP | 372 | $10 | 0.0% | $20.32 | +29.0% | COM | 458685104 |
| — | ALTISOURCE RESIDENTIAL CORP | 690 | $10 | 0.0% | $21.66 | — | CL B | 02153W100 |
| — | NOVATEL WIRELESS INC | 4,750 | $10 | 0.0% | $2.34 | — | COM NEW | 66987M604 |
| LAB | FLUIDIGM CORP DEL | 1,237 | $10 | 0.0% | $17.34 | -9.2% | COM | 34385P108 |
| — | CUTWATER SELECT INCOME FD | 541 | $10 | 0.0% | $18.68 | — | COM | 232229104 |
| — | ZAIS FINL CORP | 725 | $10 | 0.0% | $13.79 | — | COM | 98886K108 |
| — | TRANSATLANTIC PETROLEUM LTD | 4,086 | $10 | 0.0% | $2.45 | — | SHS NEW | G89982113 |
| — | FX ENERGY INC | 690 | $10 | 0.0% | $15.54 | — | 9.25% PFD SER B | 302695309 |
| IAT | ISHARES TR | 300 | $10 | 0.0% | $33.33 | — | US REGNL BKS ETF | 464288778 |
| — | NQ MOBILE INC | 3,059 | $10 | 0.0% | $4.94 | — | ADR REPSTG CL A | 64118U108 |
| GNMA | ISHARES TR | 200 | $10 | 0.0% | $50.46 | — | GNMA BOND ETF | 46429B333 |
| — | TYCO INTL PLC | 300 | $10 | 0.0% | $36.94 | — | SHS | G91442106 |
| — | FINISH LINE INC | 505 | $10 | 0.0% | $25.60 | — | CL A | 317923100 |
| — | CEDAR REALTY TRUST INC | 1,662 | $10 | 0.0% | $7.10 | — | COM NEW | 150602209 |
| TFX | TELEFLEX INC | 70 | $9 | 0.0% | $125.31 | 0.0% | COM | 879369106 |
| DUK | DUKE ENERGY CORP NEW | 121 | $9 | 0.0% | $48.87 | -3.5% | COM NEW | 26441C204 |
| — | GENOMIC HEALTH INC | 426 | $9 | 0.0% | $29.86 | — | COM | 37244C101 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 478 | $9 | 0.0% | $15.96 | +24.9% | COM | 842873101 |
| — | CYPRESS ENERGY PARTNERS LP | 803 | $9 | 0.0% | $11.80 | — | LTD PARTNER INT | 232751107 |
| — | CAMERON INTERNATIONAL CORP | 152 | $9 | 0.0% | $59.21 | — | COM | 13342B105 |
| — | PRAXAIR INC | 89 | $9 | 0.0% | $127.95 | — | COM | 74005P104 |
| BSM | BLACK STONE MINERALS L P | 657 | $9 | 0.0% | $15.01 | — | COM UNIT | 09225M101 |
| — | THL CR INC | 865 | $9 | 0.0% | $12.00 | — | COM | 872438106 |
| HSY | HERSHEY CO | 100 | $9 | 0.0% | $71.03 | 0.0% | COM | 427866108 |
| DTRE | FIRST TR FTSE EPRA/NAREIT DE | 210 | $9 | 0.0% | $42.86 | — | COM | 33736N101 |
| EWZ | ISHARES | 400 | $9 | 0.0% | $22.50 | — | MSCI BRZ CAP ETF | 464286400 |
| — | EQUITY ONE | 376 | $9 | 0.0% | $23.94 | — | COM | 294752100 |
| — | UBS AG LONDON BRH | 625 | $9 | 0.0% | $14.40 | — | MLP EX ENERGY | 90273A207 |
| — | PENNS WOODS BANCORP INC | 222 | $9 | 0.0% | $41.33 | — | COM | 708430103 |
| — | GASLOG PARTNERS LP | 573 | $9 | 0.0% | $20.85 | — | UNIT LTD PTNRP | Y2687W108 |
| — | BNC BANCORP | 396 | $9 | 0.0% | $19.31 | — | COM | 05566T101 |
| — | PFSWEB INC | 651 | $9 | 0.0% | $13.32 | — | COM NEW | 717098206 |
| INSM | INSMED INC | 510 | $9 | 0.0% | $18.62 | +34.0% | COM PAR $.01 | 457669307 |
| — | EXTERRAN HLDGS INC | 496 | $9 | 0.0% | $42.93 | — | COM | 30225X103 |
| VPU | VANGUARD WORLD FDS | 101 | $9 | 0.0% | $90.01 | — | UTILITIES ETF | 92204A876 |
| PSK | SPDR SERIES TRUST | 209 | $9 | 0.0% | $43.06 | — | WELLS FG PFD ETF | 78464A292 |
| VUSE | ETF SER SOLUTIONS | 366 | $9 | 0.0% | $27.77 | — | VIDENTCORE EQ FD | 26922A503 |
| — | SB FINL GROUP INC | 700 | $9 | 0.0% | $12.86 | — | DEP SHS PFD 6.5% | 78408D204 |
| — | USA TECHNOLOGIES INC | 3,689 | $9 | 0.0% | $2.54 | — | COM NO PAR | 90328S500 |
| — | TARGA RESOURCES PARTNERS LP | 296 | $9 | 0.0% | $30.41 | — | COM UNIT | 87611X105 |
| — | CYANOTECH CORP | 1,446 | $9 | 0.0% | $7.40 | — | COM PAR $0.02 | 232437301 |
| — | GLOBAL X FDS | 474 | $9 | 0.0% | $18.99 | — | GLB X NXT EMRG | 37950E218 |
| — | SKYLINE MED INC | 1,122 | $9 | 0.0% | $8.02 | — | UNIT 99/99/9999 | 83084T408 |
| DHR | DANAHER CORP DEL | 100 | $9 | 0.0% | $34.86 | +3.3% | COM | 235851102 |
| — | MARKET VECTORS ETF TR | 300 | $9 | 0.0% | $30.00 | — | GAMING ETF | 57060U829 |
| — | NEW HOME CO INC | 699 | $9 | 0.0% | $12.88 | — | COM | 645370107 |
| BDC | BELDEN INC | 200 | $9 | 0.0% | $84.42 | -32.4% | COM | 077454106 |
| — | PUTNAM MANAGED MUN INCOM TR | 1,200 | $9 | 0.0% | $7.50 | — | COM | 746823103 |
| ORRF | ORRSTOWN FINL SVCS INC | 558 | $9 | 0.0% | $12.23 | +0.9% | COM | 687380105 |
| — | ENBRIDGE ENERGY PARTNERS L P | 351 | $9 | 0.0% | $33.30 | — | COM | 29250R106 |
| — | CA INC | 330 | $9 | 0.0% | $27.27 | — | COM | 12673P105 |
| — | FORWARD PHARMA A/S | 371 | $9 | 0.0% | $22.36 | — | SPONSORED ADR | 34986J105 |
| — | ISHARES TR | 200 | $9 | 0.0% | $45.00 | — | B CA RT CP ETF | 46432F404 |
| — | GENESEE & WYO INC | 100 | $9 | 0.0% | $90.00 | — | UNIT 10/01/2015 | 371559204 |
| — | STUDENT TRANSN INC | 1,600 | $9 | 0.0% | $6.02 | — | COM | 86388A108 |
| WFC | WELLS FARGO & CO NEW | 167 | $9 | 0.0% | $40.88 | +0.5% | COM | 949746101 |
| NEO | NEOGENOMICS INC | 1,584 | $9 | 0.0% | $6.10 | +1.4% | COM NEW | 64049M209 |
| — | CATALYST BIOSCIENCES INC | 2,055 | $9 | 0.0% | $4.38 | — | COM | 14888D109 |
| — | WESTPORT INNOVATIONS INC | 3,744 | $9 | 0.0% | $8.22 | — | COM NEW | 960908309 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 446 | $9 | 0.0% | $25.29 | -13.7% | COM NEW | 205826209 |
| — | OCH ZIFF CAP MGMT GROUP | 1,030 | $9 | 0.0% | $12.16 | — | CL A | 67551U105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 400 | $9 | 0.0% | $22.50 | — | GUGG CHN SML CAP | 18383Q853 |
| UNP | UNION PAC CORP | 100 | $9 | 0.0% | $81.98 | -12.0% | COM | 907818108 |
| — | BENEFITFOCUS INC | 289 | $9 | 0.0% | $31.14 | — | COM | 08180D106 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 329 | $9 | 0.0% | $20.28 | -12.6% | COM NEW | 19239V302 |
| — | TOBIRA THERAPEUTICS INC | 922 | $9 | 0.0% | $15.67 | — | COM | 88883P101 |
| — | PROSHARES TR | 201 | $9 | 0.0% | $44.78 | — | ULTRASHORT INDL | 74348A368 |
| JCTC | JEWETT CAMERON TRADING LTD | 1,108 | $9 | 0.0% | $5.06 | -1.7% | COM NEW | 47733C207 |
| — | STANCORP FINL GROUP INC | 77 | $9 | 0.0% | $116.88 | — | COM | 852891100 |
| — | VEDANTA LTD | 1,660 | $9 | 0.0% | $5.42 | — | SPONSORED ADR | 92242Y100 |
| — | MELROSE BANCORP INC | 652 | $9 | 0.0% | $13.43 | — | COM | 585553100 |
| — | MCEWEN MNG INC | 7,270 | $9 | 0.0% | $1.19 | — | COM | 58039P107 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 500 | $9 | 0.0% | $17.91 | — | COM CL A | 720190206 |
| — | USMD HLDGS INC | 1,220 | $9 | 0.0% | $10.39 | — | COM | 903313104 |
| — | POWERSHARES ACTIVE MNG ETF T | 410 | $9 | 0.0% | $22.41 | — | ALT MULTI STRG | 73935B870 |
| — | UBS AG LONDON BRH | 200 | $9 | 0.0% | $45.00 | — | ETRACS 2XLVS&P | 90267L409 |
| — | POWERSHARES ETF TR II | 178 | $9 | 0.0% | $50.25 | — | S&P SMCP C DIS | 73937B506 |
| — | UNITED TECHNOLOGIES CORP | 100 | $9 | 0.0% | $90.00 | — | COM | 913017109 |
| — | MIDDLEBURG FINANCIAL CORP | 531 | $9 | 0.0% | $17.48 | — | COM | 596094102 |
| KHC | KRAFT HEINZ CO | 122 | $9 | 0.0% | $47.82 | 0.0% | COM | 500754106 |
| — | NUVEEN PREM INCOME MUN FD | 655 | $9 | 0.0% | $13.47 | — | COM | 67062T100 |
| — | GLOBAL X FDS | 729 | $9 | 0.0% | $12.58 | — | GURU ACTS ETF | 37954Y608 |
| — | GENERAL AMERN INVS INC | 305 | $9 | 0.0% | $30.53 | — | COM | 368802104 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 547 | $9 | 0.0% | $8.30 | 0.0% | SH BEN INT | 20451Q104 |
| — | ISHARES | 600 | $9 | 0.0% | $15.00 | — | MSCI ITALCPD ETF | 464286855 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 602 | $9 | 0.0% | $14.95 | — | SPON ADR RP 10 | 21240E105 |
| GLPG | GALAPAGOS NV | 219 | $9 | 0.0% | $41.10 | — | SPON ADR | 36315X101 |
| OFED | OCONEE FED FINL CORP | 499 | $9 | 0.0% | $19.10 | -1.0% | COM | 675607105 |
| UGE | PROSHARES TR | 100 | $9 | 0.0% | $90.00 | — | PSHS CONSMRGOODS | 74347R768 |
| — | CONFORMIS INC | 517 | $9 | 0.0% | $17.41 | — | COM | 20717E101 |
| HON | HONEYWELL INTL INC | 100 | $9 | 0.0% | $73.33 | 0.0% | COM | 438516106 |
| FHI | FEDERATED INVS INC PA | 300 | $9 | 0.0% | $19.82 | 0.0% | CL B | 314211103 |
| — | STILLWATER MNG CO | 783 | $8 | 0.0% | $12.80 | — | COM | 86074Q102 |
| POST | POST HLDGS INC | 130 | $8 | 0.0% | $39.26 | 0.0% | COM | 737446104 |
| — | BLACKROCK CORPOR HI YLD FD I | 857 | $8 | 0.0% | $9.33 | — | COM | 09255P107 |
| — | SPECTRA ENERGY CORP | 300 | $8 | 0.0% | $26.67 | — | COM | 847560109 |
| — | HORTONWORKS INC | 352 | $8 | 0.0% | $26.77 | — | COM | 440894103 |
| — | WELLESLEY BANCORP INC | 427 | $8 | 0.0% | $19.07 | — | COM | 949485106 |
| MAYS | MAYS J W INC | 144 | $8 | 0.0% | $55.71 | +1.3% | COM | 578473100 |
| WINA | WINMARK CORP | 77 | $8 | 0.0% | $92.77 | +9.4% | COM | 974250102 |
| — | WISDOMTREE TR | 409 | $8 | 0.0% | $23.62 | — | E MKTS CNSMR GR | 97717W539 |
| UPS | UNITED PARCEL SERVICE INC | 80 | $8 | 0.0% | $67.70 | +0.1% | CL B | 911312106 |
| — | ATHENS BANCSHARES CORP | 296 | $8 | 0.0% | $26.31 | — | COM | 047042106 |
| — | CIBER INC | 2,458 | $8 | 0.0% | $3.90 | — | COM | 17163B102 |
| — | ETF SER SOLUTIONS | 335 | $8 | 0.0% | $23.88 | — | VAL MKT LEG ET | 26922A883 |
| PAYX | PAYCHEX INC | 159 | $8 | 0.0% | $34.10 | 0.0% | COM | 704326107 |
| GAA | CAMBRIA ETF TR | 353 | $8 | 0.0% | $22.99 | — | GLB ASSET ALLO | 132061607 |
| — | MCDERMOTT INTL INC | 1,895 | $8 | 0.0% | $2.92 | — | COM | 580037109 |
| PEX | PROSHARES TR | 202 | $8 | 0.0% | $39.62 | — | PRIV EQTY-LSTD | 74348A533 |
| CAG | CONAGRA FOODS INC | 200 | $8 | 0.0% | $17.38 | +34.8% | COM | 205887102 |
| — | STATOIL ASA | 522 | $8 | 0.0% | $17.89 | — | SPONSORED ADR | 85771P102 |
| — | SIERRA WIRELESS INC | 364 | $8 | 0.0% | $25.95 | — | COM | 826516106 |
| IMO | IMPERIAL OIL LTD | 200 | $8 | 0.0% | $27.33 | 0.0% | COM NEW | 453038408 |
| HAL | HALLIBURTON CO | 226 | $8 | 0.0% | $32.17 | 0.0% | COM | 406216101 |
| CLWT | EURO TECH HOLDINGS CO LTD | 3,088 | $8 | 0.0% | $2.60 | -30.0% | SHS NEW | G32030127 |
| FC | FRANKLIN COVEY CO | 502 | $8 | 0.0% | $18.18 | -5.1% | COM | 353469109 |
| — | CAPELLA EDUCATION COMPANY | 165 | $8 | 0.0% | $67.45 | — | COM | 139594105 |
| NOAH | NOAH HLDGS LTD | 332 | $8 | 0.0% | $26.90 | — | SPONSORED ADS | 65487X102 |
| — | PROSHARES TR | 200 | $8 | 0.0% | $40.00 | — | CDS NA HY CRDT | 74347B888 |
| JBSS | SANFILIPPO JOHN B & SON INC | 164 | $8 | 0.0% | $43.16 | +19.8% | COM | 800422107 |
| TXT | TEXTRON INC | 207 | $8 | 0.0% | $40.82 | 0.0% | COM | 883203101 |
| — | UNIT CORP | 700 | $8 | 0.0% | $27.15 | — | COM | 909218109 |
| — | HCC INS HLDGS INC | 100 | $8 | 0.0% | $80.00 | — | COM | 404132102 |
| — | PRIVATEBANCORP INC | 200 | $8 | 0.0% | $35.19 | — | COM | 742962103 |
| — | WAGEWORKS INC | 167 | $8 | 0.0% | $43.67 | — | COM | 930427109 |
| — | AKERS BIOSCIENCES INC | 2,552 | $8 | 0.0% | $4.06 | — | COM | 00973E102 |
| CQP | CHENIERE ENERGY PARTNERS LP | 313 | $8 | 0.0% | $29.39 | — | COM UNIT | 16411Q101 |
| — | ION GEOPHYSICAL CORP | 19,676 | $8 | 0.0% | $1.25 | — | COM | 462044108 |
| — | DDR CORP | 500 | $8 | 0.0% | $16.44 | — | COM | 23317H102 |
| — | RIGNET INC | 299 | $8 | 0.0% | $27.75 | — | COM | 766582100 |
| FIZZ | NATIONAL BEVERAGE CORP | 272 | $8 | 0.0% | $8.60 | +13.7% | COM | 635017106 |
| BCOMF | B COMMUNICATIONS LTD | 403 | $8 | 0.0% | $15.44 | +3.8% | SHS | M15629104 |
| — | BEAR ST FINL INC | 856 | $8 | 0.0% | $9.38 | — | COM | 073844102 |
| OVLY | OAK VALLEY BANCORP OAKDALE C | 800 | $8 | 0.0% | $9.96 | -1.5% | COM | 671807105 |
| — | CAPITALA FIN CORP | 614 | $8 | 0.0% | $16.10 | — | COM | 14054R106 |
| — | SUMMIT FINANCIAL GROUP INC | 716 | $8 | 0.0% | $11.59 | — | COM | 86606G101 |
| RWT | REDWOOD TR INC | 598 | $8 | 0.0% | $17.93 | — | COM | 758075402 |
| DGRE | WISDOMTREE TR | 407 | $8 | 0.0% | $24.61 | — | EM MKTS QTLY DIV | 97717W323 |
| — | KING DIGITAL ENTMT PLC | 600 | $8 | 0.0% | $13.33 | — | ORD SHS | G5258J109 |
| — | MACQUARIE GLBL INFRA TOTL RE | 420 | $8 | 0.0% | $23.37 | — | COM | 55608D101 |
| — | POPE RES DEL LTD PARTNERSHIP | 113 | $8 | 0.0% | $63.97 | — | DEPOSITRY RCPT | 732857107 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 100 | $8 | 0.0% | $62.22 | 0.0% | COM | 015271109 |
| IT | GARTNER INC | 100 | $8 | 0.0% | $87.10 | 0.0% | COM | 366651107 |
| HWKN | HAWKINS INC | 200 | $8 | 0.0% | $19.83 | -4.6% | COM | 420261109 |
| — | CAPSTEAD MTG CORP | 800 | $8 | 0.0% | $10.00 | — | COM NO PAR | 14067E506 |
| ACM | AECOM | 300 | $8 | 0.0% | $27.92 | 0.0% | COM | 00766T100 |
| — | QUINPARIO ACQUISITION CORP 2 | 857 | $8 | 0.0% | $9.33 | — | COM | 74874U101 |
| ALK | ALASKA AIR GROUP INC | 104 | $8 | 0.0% | $59.18 | +18.9% | COM | 011659109 |
| ASUR | ASURE SOFTWARE INC | 1,377 | $8 | 0.0% | $5.72 | +2.6% | COM | 04649U102 |
| ACNT | SYNALLOY CP DEL | 816 | $8 | 0.0% | $12.20 | -14.4% | COM | 871565107 |
| BWFG | BANKWELL FINL GROUP INC | 453 | $8 | 0.0% | $14.87 | -2.0% | COM | 06654A103 |
| — | SWEDISH EXPT CR CORP | 529 | $8 | 0.0% | $15.12 | — | ELEMENT USETN22 | 870297504 |
| — | NEURALSTEM INC | 6,821 | $8 | 0.0% | $1.93 | — | COM | 64127R302 |
| — | ROSETTA STONE INC | 1,147 | $8 | 0.0% | $7.65 | — | COM | 777780107 |
| — | CYNAPSUS THERAPEUTICS INC | 513 | $8 | 0.0% | $16.67 | — | COM PAR NO PAR | 23257Y859 |
| — | CHINA FIN ONLINE CO LTD | 2,441 | $8 | 0.0% | $6.02 | — | SPONSORED ADR | 169379104 |
| DHI | D R HORTON INC | 266 | $8 | 0.0% | $23.90 | +9.9% | COM | 23331A109 |
| — | PS BUSINESS PKS INC CALIF | 100 | $8 | 0.0% | $79.66 | — | COM | 69360J107 |
| PLD | PROLOGIS INC | 198 | $8 | 0.0% | $28.82 | 0.0% | COM | 74340W103 |
| ALDX | ALDEYRA THERAPEUTICS INC | 1,305 | $8 | 0.0% | $8.21 | -4.9% | COM | 01438T106 |
| — | RECRO PHARMA INC | 682 | $8 | 0.0% | $13.37 | — | COM | 75629F109 |
| AORT | CRYOLIFE INC | 800 | $8 | 0.0% | $10.39 | 0.0% | COM | 228903100 |
| LTC | LTC PPTYS INC | 199 | $8 | 0.0% | $40.20 | — | COM | 502175102 |
| — | BARINGTON HILCO ACQUISITION | 800 | $8 | 0.0% | $10.59 | — | UNIT 99/99/9999T | 06759V200 |
| — | JAKKS PAC INC | 972 | $8 | 0.0% | $9.45 | — | COM | 47012E106 |
| — | ONEIDA FINL CORP MD | 400 | $8 | 0.0% | $19.64 | — | COM | 682479100 |
| — | PROSHARES TR | 100 | $8 | 0.0% | $80.00 | — | ST EMG MKT ETF | 74347B706 |
| — | TOP IMAGE SYSTEMS LTD | 2,157 | $8 | 0.0% | $3.74 | — | ORD | M87896102 |
| — | RECON CAP SER TR | 332 | $8 | 0.0% | $26.78 | — | RECON CAP DAX GE | 75623U201 |
| — | AEROPOSTALE | 12,927 | $8 | 0.0% | $1.63 | — | COM | 007865108 |
| — | BLUEROCK RESIDENT GR REIT IN | 708 | $8 | 0.0% | $13.07 | — | COM CL A | 09627J102 |
| — | SIBANYE GOLD LTD | 1,737 | $8 | 0.0% | $6.49 | — | SPONSORED ADR | 825724206 |
| — | RENTECH INC | 1,464 | $8 | 0.0% | $5.46 | — | COM NEW | 760112201 |
| — | ELLINGTON FINANCIAL LLC | 464 | $8 | 0.0% | $17.24 | — | COM | 288522303 |
| — | WAYNE SVGS BANCSHARES INC NE | 670 | $8 | 0.0% | $13.36 | — | COM | 94624Q101 |
| — | VTTI ENERGY PARTNERS LP | 412 | $8 | 0.0% | $24.50 | — | COM UNIT RP LT | Y9384M101 |
| — | CRESCENT PT ENERGY CORP | 500 | $8 | 0.0% | $28.19 | — | COM | 22576C101 |
| — | BLUEPRINT MEDICINES CORP | 353 | $8 | 0.0% | $22.66 | — | COM | 09627Y109 |
| NPK | NATIONAL PRESTO INDS INC | 100 | $8 | 0.0% | $81.19 | 0.0% | COM | 637215104 |
| — | PROSHARES TR | 90 | $8 | 0.0% | $88.89 | — | ULT S&P REGLBKG | 74347X484 |
| CNS | COHEN & STEERS INC | 300 | $8 | 0.0% | $25.21 | -25.4% | COM | 19247A100 |
| — | RED LION HOTELS CORP | 949 | $8 | 0.0% | $8.20 | — | COM | 756764106 |
| XENE | XENON PHARMACEUTICALS INC | 935 | $8 | 0.0% | $10.35 | -4.0% | COM | 98420N105 |
| NWPX | NORTHWEST PIPE CO | 635 | $8 | 0.0% | $23.29 | -28.5% | COM | 667746101 |
| ERIC | ERICSSON | 805 | $8 | 0.0% | $9.94 | — | ADR B SEK 10 | 294821608 |
| — | BARCLAYS BK PLC | 186 | $7 | 0.0% | $40.82 | — | IPATH GEMS ASIA8 | 06738G878 |
| MYGN | MYRIAD GENETICS INC | 200 | $7 | 0.0% | $34.01 | +4.4% | COM | 62855J104 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 100 | $7 | 0.0% | $78.56 | 0.0% | COM | 57164Y107 |
| — | DIREXION SHS ETF TR | 100 | $7 | 0.0% | $70.00 | — | ALL CP INSIDER | 25459Y769 |
| — | EMC INS GROUP INC | 300 | $7 | 0.0% | $24.79 | — | COM | 268664109 |
| FKU | FIRST TR EXCH TRD ALPHA FD I | 177 | $7 | 0.0% | $39.55 | — | UNIT KING ALPH | 33737J224 |
| — | NUVEEN MUN HIGH INCOME OPP F | 554 | $7 | 0.0% | $12.85 | — | COM | 670682103 |
| — | CST BRANDS INC | 206 | $7 | 0.0% | $40.28 | — | COM | 12646R105 |
| MITK | MITEK SYS INC | 2,254 | $7 | 0.0% | $3.45 | +1.7% | COM NEW | 606710200 |
| — | ALLIANZGI DIVERS INC & CNV F | 412 | $7 | 0.0% | $23.96 | — | COM | 01883J108 |
| — | GUIDANCE SOFTWARE INC | 1,100 | $7 | 0.0% | $6.27 | — | COM | 401692108 |
| — | DBV TECHNOLOGIES S A | 183 | $7 | 0.0% | $39.54 | — | SPONSORED ADR | 23306J101 |
| — | SPDR INDEX SHS FDS | 202 | $7 | 0.0% | $34.65 | — | LATIN AMER ETF | 78463X707 |
| STRL | STERLING CONSTRUCTION CO INC | 1,822 | $7 | 0.0% | $4.07 | +12.2% | COM | 859241101 |
| MATX | MATSON INC | 191 | $7 | 0.0% | $34.49 | -5.4% | COM | 57686G105 |
| IEX | IDEX CORP | 100 | $7 | 0.0% | $64.51 | 0.0% | COM | 45167R104 |
| MHH | MASTECH HOLDINGS INC | 896 | $7 | 0.0% | $4.56 | -13.3% | COM | 57633B100 |
| — | RSP PERMIAN INC | 356 | $7 | 0.0% | $25.18 | — | COM | 74978Q105 |
| — | DIPLOMAT PHARMACY INC | 239 | $7 | 0.0% | $29.29 | — | COM | 25456K101 |
| — | WEINGARTEN RLTY INVS | 200 | $7 | 0.0% | $35.00 | — | SH BEN INT | 948741103 |
| — | GOL LINHAS AEREAS INTLG S A | 6,778 | $7 | 0.0% | $2.46 | — | SP ADR REP PFD | 38045R107 |
| — | GAMING PARTNERS INTL CORP | 703 | $7 | 0.0% | $9.02 | — | COM | 36467A107 |
| — | UBIQUITI NETWORKS INC | 200 | $7 | 0.0% | $33.48 | — | COM | 90347A100 |
| — | EGA EMERGING GLOBAL SHS TR | 480 | $7 | 0.0% | $14.58 | — | EGS INDIA SC ETF | 268461811 |
| — | S L INDS INC | 190 | $7 | 0.0% | $37.79 | — | COM | 784413106 |
| — | MONARCH FINANCIAL HOLDINGS I | 547 | $7 | 0.0% | $12.99 | — | COM | 60907Q100 |
| — | PRANA BIOTECHNOLOGY LTD | 8,247 | $7 | 0.0% | $1.12 | — | SPONSORED ADR | 739727105 |
| — | UNITED STATES STL CORP NEW | 700 | $7 | 0.0% | $20.46 | — | COM | 912909108 |
| — | CAROLINA BK HLDGS INC GREENS | 534 | $7 | 0.0% | $12.45 | — | COM | 143785103 |
| — | NEW YORK MTG TR INC | 318 | $7 | 0.0% | $22.01 | — | PFD-C CONV | 649604808 |
| CCS | CENTURY CMNTYS INC | 364 | $7 | 0.0% | $18.82 | +3.9% | COM | 156504300 |
| NTAP | NETAPP INC | 228 | $7 | 0.0% | $23.65 | 0.0% | COM | 64110D104 |
| — | CORELOGIC INC | 200 | $7 | 0.0% | $35.00 | — | COM | 21871D103 |
| — | SPX CORP | 596 | $7 | 0.0% | $72.48 | — | COM | 784635104 |
| CRTO | CRITEO S A | 182 | $7 | 0.0% | $38.46 | — | SPONS ADS | 226718104 |
| — | TRIPLE-S MGMT CORP | 390 | $7 | 0.0% | $17.99 | — | CL B | 896749108 |
| — | LENDINGCLUB CORP | 500 | $7 | 0.0% | $14.81 | — | COM | 52603A109 |
| — | EXCHANGE TRADED CONCEPTS TR | 251 | $7 | 0.0% | $27.89 | — | WEATHRSTRM FRNSC | 301505400 |
| — | MODSYS INTL LTD | 3,820 | $7 | 0.0% | $2.93 | — | SHS | M70378100 |
| — | GENERAL GROWTH PPTYS INC NEW | 262 | $7 | 0.0% | $26.72 | — | COM | 370023103 |
| MAS | MASCO CORP | 271 | $7 | 0.0% | $22.00 | 0.0% | COM | 574599106 |
| SBFG | SB FINL GROUP INC | 705 | $7 | 0.0% | $9.35 | +8.3% | COM | 78408D105 |
| CPB | CAMPBELL SOUP CO | 145 | $7 | 0.0% | $35.52 | 0.0% | COM | 134429109 |
| NOW | SERVICENOW INC | 94 | $7 | 0.0% | $15.19 | -1.6% | COM | 81762P102 |
| — | FIAT CHRYSLER AUTOMOBILES N | 552 | $7 | 0.0% | $15.33 | — | SHS | N31738102 |
| — | POWERSHARES ETF TRUST | 300 | $7 | 0.0% | $23.33 | — | RUSSELL 2000 GRW | 73935X872 |
| ASPN | ASPEN AEROGELS INC | 870 | $7 | 0.0% | $7.28 | 0.0% | COM | 04523Y105 |
| — | ADAMIS PHARMACEUTICALS CORP | 1,926 | $7 | 0.0% | $3.98 | — | COM NEW | 00547W208 |
| — | CORINDUS VASCULAR ROBOTICS I | 2,351 | $7 | 0.0% | $3.51 | — | COM | 218730109 |
| — | BEACON ROOFING SUPPLY INC | 209 | $7 | 0.0% | $31.23 | — | COM | 073685109 |
| — | BLDRS INDEX FDS TR | 248 | $7 | 0.0% | $35.75 | — | EMER MK 50 ADR | 09348R300 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 195 | $7 | 0.0% | $35.90 | — | SWITZLND ALPHA | 33737J232 |
| — | SPDR SERIES TRUST | 200 | $7 | 0.0% | $35.00 | — | BRC HGH YLD BD | 78464A417 |
| GHM | GRAHAM CORP | 400 | $7 | 0.0% | $20.20 | -22.2% | COM | 384556106 |
| VGIT | VANGUARD SCOTTSDALE FDS | 102 | $7 | 0.0% | $68.19 | — | INT-TERM GOV | 92206C706 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 254 | $7 | 0.0% | $27.23 | +9.1% | COM | 874054109 |
| — | HILL INTERNATIONAL INC | 2,096 | $7 | 0.0% | $4.97 | — | COM | 431466101 |
| — | FAUQUIER BANKSHARES INC VA | 472 | $7 | 0.0% | $16.02 | — | COM | 312059108 |
| — | LO-JACK CORP | 2,359 | $7 | 0.0% | $3.08 | — | COM | 539451104 |
| NFG | NATIONAL FUEL GAS CO N J | 140 | $7 | 0.0% | $54.03 | 0.0% | COM | 636180101 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 346 | $7 | 0.0% | $24.12 | -16.1% | COM | 024061103 |
| — | VESTIN REALTY MORTGAGE I INC | 1,339 | $7 | 0.0% | $4.17 | — | COM NEW | 925490203 |
| — | MIDSTATES PETE CO INC | 1,235 | $7 | 0.0% | $5.67 | — | COM NEW | 59804T308 |
| — | NATIONAL SEC GROUP INC | 442 | $7 | 0.0% | $14.40 | — | COM | 637546102 |
| MDXG | MIMEDX GROUP INC | 700 | $7 | 0.0% | $9.59 | +10.1% | COM | 602496101 |
| — | ELECTRO RENT CORP | 667 | $7 | 0.0% | $10.49 | — | COM | 285218103 |
| — | HRG GROUP INC | 604 | $7 | 0.0% | $13.09 | — | COM | 40434J100 |
| ARKR | ARK RESTAURANTS CORP | 300 | $7 | 0.0% | $17.94 | +1.5% | COM | 040712101 |
| — | CONTRAVIR PHARMACEUTICALS IN | 3,270 | $7 | 0.0% | $2.14 | — | COM | 21234W103 |
| — | ECHO THERAPEUTICS INC | 4,740 | $7 | 0.0% | $1.50 | — | COM NEW | 27876L206 |
| — | DIREXION SHS ETF TR | 600 | $7 | 0.0% | $11.67 | — | DLY EMRGMKT BULL | 25459Y686 |
| — | SYSTEMAX INC | 977 | $7 | 0.0% | $8.77 | — | COM | 871851101 |
| — | FIRST TR ENERGY INCOME & GRW | 275 | $7 | 0.0% | $32.17 | — | COM | 33738G104 |
| — | VEREIT INC | 972 | $7 | 0.0% | $7.20 | — | COM | 92339V100 |
| — | POWERSHARES ETF TR II | 221 | $7 | 0.0% | $39.86 | — | S&P SMCP MAT P | 73937B852 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 521 | $7 | 0.0% | $13.25 | — | COM | 65341D102 |
| — | WHITING USA TR II | 5,409 | $7 | 0.0% | $2.50 | — | TR UNIT | 966388100 |
| — | SYNTHETIC BIOLOGICS INC | 3,001 | $7 | 0.0% | $2.44 | — | COM | 87164U102 |
| — | ISHARES TR | 200 | $7 | 0.0% | $35.00 | — | INTL DEVPPTY ETF | 464288422 |
| GRID | FIRST TR EXCH TRADED FD II | 206 | $7 | 0.0% | $35.17 | — | NASDQ CLN EDGE | 33737A108 |
| — | VIPER ENERGY PARTNERS LP | 487 | $7 | 0.0% | $14.37 | — | COM UNT RP INT | 92763M105 |
| — | BEMIS INC | 168 | $7 | 0.0% | $43.52 | — | COM | 081437105 |
| — | STONEGATE MTG CORP | 967 | $7 | 0.0% | $9.92 | — | COM | 86181Q300 |
| — | ROYAL DUTCH SHELL PLC | 150 | $7 | 0.0% | $64.12 | — | SPONS ADR A | 780259206 |
| — | DYNEGY INC NEW DEL | 350 | $7 | 0.0% | $28.61 | — | COM | 26817R108 |
| — | BLDRS INDEX FDS TR | 347 | $7 | 0.0% | $20.17 | — | EUR 100 ADR | 09348R409 |
| — | MCGRAW HILL FINL INC | 86 | $7 | 0.0% | $100.28 | — | COM | 580645109 |
| — | PUTNAM MUN OPPORTUNITIES TR | 600 | $7 | 0.0% | $11.67 | — | SH BEN INT | 746922103 |
| — | POPEYES LA KITCHEN INC | 119 | $7 | 0.0% | $59.64 | — | COM | 732872106 |
| — | STATE INVS BANCORP INC | 313 | $7 | 0.0% | $20.15 | — | COM | 857030100 |
| — | MORGANS HOTEL GROUP CO | 2,060 | $7 | 0.0% | $4.13 | — | COM | 61748W108 |
| GLNG | GOLAR LNG LTD BERMUDA | 223 | $6 | 0.0% | $32.41 | 0.0% | SHS | G9456A100 |
| DLX | DELUXE CORP | 100 | $6 | 0.0% | $38.12 | +4.7% | COM | 248019101 |
| MTDR | MATADOR RES CO | 300 | $6 | 0.0% | $26.81 | -18.6% | COM | 576485205 |
| — | GOOGLE INC | 9 | $6 | 0.0% | $554.94 | — | CL A | 38259P508 |
| — | NEVSUN RES LTD | 2,070 | $6 | 0.0% | $4.24 | — | COM | 64156L101 |
| SBSAA | SPANISH BROADCASTING SYS INC | 1,086 | $6 | 0.0% | $5.73 | +4.2% | CL A NEW | 846425833 |
| — | POWERSHARES ETF TRUST | 108 | $6 | 0.0% | $55.56 | — | HLTHCR SEC POR | 73935X351 |
| ROST | ROSS STORES INC | 118 | $6 | 0.0% | $45.26 | +1.9% | COM | 778296103 |
| — | DIREXION SHS ETF TR | 175 | $6 | 0.0% | $36.62 | — | BAS MAT BULL3X | 25459Y504 |
| — | NEW YORK REIT INC | 604 | $6 | 0.0% | $9.93 | — | COM | 64976L109 |
| — | EROS INTL PLC | 226 | $6 | 0.0% | $24.04 | — | SHS NEW | G3788M114 |
| ATO | ATMOS ENERGY CORP | 100 | $6 | 0.0% | $42.88 | 0.0% | COM | 049560105 |
| STKS | THE ONE GROUP HOSPITALITY IN | 1,760 | $6 | 0.0% | $3.93 | — | COM | 88338K103 |
| — | CAMBRIDGE CAP ACQUISITION CO | 603 | $6 | 0.0% | $10.22 | — | UNIT 03/17/2014 | 13215Q205 |
| — | RENTECH NITROGEN PARTNERS L | 506 | $6 | 0.0% | $12.27 | — | COM UNIT | 760113100 |
| — | FEDERAL MOGUL HOLDINGS CORP | 838 | $6 | 0.0% | $16.82 | — | COM | 313549404 |
| — | CIVITAS SOLUTIONS INC | 278 | $6 | 0.0% | $21.58 | — | COM | 17887R102 |
| — | TRIVASCULAR TECHNOLOGIES INC | 1,291 | $6 | 0.0% | $5.55 | — | COM | 89685A102 |
| UPLD | UPLAND SOFTWARE INC | 776 | $6 | 0.0% | $8.04 | +0.4% | COM | 91544A109 |
| — | SILVER SPRING NETWORKS INC | 500 | $6 | 0.0% | $9.94 | — | COM | 82817Q103 |
| LII | LENNOX INTL INC | 50 | $6 | 0.0% | $103.63 | 0.0% | COM | 526107107 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 374 | $6 | 0.0% | $16.04 | — | COM | 722011103 |
| — | BEBE STORES INC | 6,621 | $6 | 0.0% | $0.96 | — | COM | 075571109 |
| — | NEW GERMANY FD INC | 421 | $6 | 0.0% | $15.17 | — | COM | 644465106 |
| — | EATON VANCE TX ADV GLB DIV O | 289 | $6 | 0.0% | $23.42 | — | COM | 27828U106 |
| — | NUVEEN INVT QUALITY MUN FD I | 400 | $6 | 0.0% | $15.38 | — | COM | 67062E103 |
| — | BARCLAYS BK PLC | 300 | $6 | 0.0% | $20.00 | — | ETN DJUBS IND MT | 06738G407 |
| — | INVESCO MUN OPPORTUNITY TR | 500 | $6 | 0.0% | $12.00 | — | COM | 46132C107 |
| — | CAPITAL SR LIVING CORP | 317 | $6 | 0.0% | $24.43 | — | COM | 140475104 |
| — | FAIRWAY GROUP HLDGS CORP | 5,938 | $6 | 0.0% | $3.42 | — | CL A | 30603D109 |
| REDFY | REDIFF COM INDIA LTD | 5,596 | $6 | 0.0% | $1.82 | — | SPONSORED ADR | 757479100 |
| MKSI | MKS INSTRUMENT INC | 180 | $6 | 0.0% | $31.51 | +0.3% | COM | 55306N104 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 245 | $6 | 0.0% | $17.15 | +0.3% | COM | 319390100 |
| ADMA | ADMA BIOLOGICS INC | 619 | $6 | 0.0% | $10.17 | -9.2% | COM | 000899104 |
| MAA | MID-AMER APT CMNTYS INC | 75 | $6 | 0.0% | $55.13 | 0.0% | COM | 59522J103 |
| — | ENABLE MIDSTREAM PARTNERS LP | 500 | $6 | 0.0% | $16.04 | — | COM UNIT RP IN | 292480100 |
| — | CANTEL MEDICAL CORP | 100 | $6 | 0.0% | $60.00 | — | COM | 138098108 |
| BABA | ALIBABA GROUP HLDG LTD | 100 | $6 | 0.0% | $60.00 | — | SPONSORED ADS | 01609W102 |
| MOD | MODINE MFG CO | 700 | $6 | 0.0% | $12.89 | -27.7% | COM | 607828100 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 1,701 | $6 | 0.0% | $7.58 | — | SP ADR NON VTG | 71654V101 |
| RDIB | READING INTERNATIONAL INC | 481 | $6 | 0.0% | $13.01 | +3.8% | CL B | 755408200 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 31 | $6 | 0.0% | $88.55 | +21.7% | COM NEW | 25264R207 |
| — | GLOBAL TECH ADVANCED INNOVAT | 977 | $6 | 0.0% | $4.42 | — | SHS NEW | G39320117 |
| ASEA | GLOBAL X FDS | 494 | $6 | 0.0% | $14.13 | — | GBL X SASIA ETF | 37950E648 |
| — | GLOBAL X FDS | 790 | $6 | 0.0% | $9.35 | — | GBLX JR MNRS NEW | 37950E267 |
| — | GREEN PLAINS PARTNERS LP | 419 | $6 | 0.0% | $15.56 | — | COM REP PTR IN | 393221106 |
| — | CREDIT SUISSE NASSAU BRH | 153 | $6 | 0.0% | $46.48 | — | INVRS VIX MDTERM | 22542D829 |
| TAL | TAL ED GROUP | 200 | $6 | 0.0% | $33.75 | — | ADS REPSTG COM | 874080104 |
| — | CITIZENS FIRST CORP | 439 | $6 | 0.0% | $11.47 | — | COM | 17462Q107 |
| — | CORE MARK HOLDING CO INC | 88 | $6 | 0.0% | $64.36 | — | COM | 218681104 |
| VGLT | VANGUARD SCOTTSDALE FDS | 78 | $6 | 0.0% | $73.68 | — | LONG-TERM GOV | 92206C847 |
| — | TESCO CORP | 809 | $6 | 0.0% | $10.62 | — | COM | 88157K101 |
| EWW | ISHARES | 122 | $6 | 0.0% | $57.87 | — | MSCI MEX CAP ETF | 464286822 |
| — | CITY NATL CORP | 67 | $6 | 0.0% | $85.39 | — | COM | 178566105 |
| CNK | CINEMARK HOLDINGS INC | 200 | $6 | 0.0% | $30.76 | +2.1% | COM | 17243V102 |
| — | PRGX GLOBAL INC | 1,589 | $6 | 0.0% | $4.41 | — | COM NEW | 69357C503 |
| — | SENIOR HSG PPTYS TR | 344 | $6 | 0.0% | $19.16 | — | SH BEN INT | 81721M109 |
| — | LIBERTY MEDIA CORP DELAWARE | 199 | $6 | 0.0% | $38.77 | — | CL B | 531229201 |
| AXGN | AXOGEN INC | 1,521 | $6 | 0.0% | $3.24 | +23.6% | COM | 05463X106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 190 | $6 | 0.0% | $31.58 | — | GUG RAYM JAMES S | 18383M613 |
| — | LAKE SUNAPEE BK GROUP | 445 | $6 | 0.0% | $14.84 | — | COM | 510866106 |
| SCL | STEPAN CO | 142 | $6 | 0.0% | $48.83 | -4.6% | COM | 858586100 |
| — | IDEAL PWR INC | 847 | $6 | 0.0% | $7.10 | — | COM | 451622104 |
| — | QUESTAR CORP | 307 | $6 | 0.0% | $20.63 | — | COM | 748356102 |
| PCAR | PACCAR INC | 109 | $6 | 0.0% | $28.76 | -5.8% | COM | 693718108 |
| HNNA | HENNESSY ADVISORS INC | 232 | $6 | 0.0% | $14.19 | +4.9% | COM | 425885100 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 275 | $6 | 0.0% | $20.35 | -15.7% | COM | 63888U108 |
| — | POWERSHARES ETF TR II | 150 | $6 | 0.0% | $44.80 | — | S&P SMCP FIN P | 73937B803 |
| — | PHILIPPINE LONG DISTANCE TEL | 140 | $6 | 0.0% | $42.86 | — | SPONSORED ADR | 718252604 |
| — | RUBICON PROJ INC | 400 | $6 | 0.0% | $17.78 | — | COM | 78112V102 |
| VT | VANGUARD INTL EQUITY INDEX F | 100 | $6 | 0.0% | $61.57 | — | TT WRLD ST ETF | 922042742 |
| — | ENERNOC INC | 801 | $6 | 0.0% | $13.44 | — | COM | 292764107 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 164 | $6 | 0.0% | $36.59 | — | GERMANY ALPHA | 33737J190 |
| IFV | FIRST TR EXCHANGE TRADED FD | 345 | $6 | 0.0% | $17.39 | — | DORSEY WRIGHT | 33738R886 |
| — | UNICO AMERN CORP | 520 | $6 | 0.0% | $10.86 | — | COM | 904607108 |
| — | ALLIED HEALTHCARE PRODS INC | 5,219 | $6 | 0.0% | $1.60 | — | COM | 019222108 |
| — | POWERSHARES ETF TR II | 110 | $6 | 0.0% | $54.07 | — | S&P SMCP CONSU | 73937B605 |
| — | DIREXION SHS ETF TR | 2,180 | $6 | 0.0% | $2.75 | — | DAILY GOLD MINER | 25459Y389 |
| — | BIOTELEMETRY INC | 524 | $6 | 0.0% | $11.45 | — | COM | 090672106 |
| — | PROSHARES TR | 200 | $6 | 0.0% | $30.00 | — | ULTRSH MSCI PAC | 74347X229 |
| AMBA | AMBARELLA INC | 100 | $6 | 0.0% | $60.51 | +56.0% | SHS | G037AX101 |
| — | NUVEEN PERFORMANCE PLUS MUN | 404 | $6 | 0.0% | $13.81 | — | COM | 67062P108 |
| ADBE | ADOBE SYS INC | 74 | $6 | 0.0% | $75.07 | +8.0% | COM | 00724F101 |
| — | AGILE THERAPEUTICS INC | 844 | $6 | 0.0% | $7.11 | — | COM | 00847L100 |
| — | AEGEAN MARINE PETROLEUM NETW | 900 | $6 | 0.0% | $7.53 | — | SHS | Y0017S102 |
| — | QLT INC | 2,334 | $6 | 0.0% | $2.57 | — | COM | 746927102 |
| UUUU | ENERGY FUELS INC | 2,097 | $6 | 0.0% | $5.63 | -34.9% | COM NEW | 292671708 |
| — | MERUS LABS INTL INC NEW | 4,619 | $6 | 0.0% | $2.28 | — | COM | 59047R101 |
| NTWK | NETSOL TECHNOLOGIES INC | 1,281 | $6 | 0.0% | $5.13 | -1.4% | COM PAR $.001 | 64115A402 |
| — | BIG 5 SPORTING GOODS CORP | 598 | $6 | 0.0% | $14.11 | — | COM | 08915P101 |
| OEC | ORION ENGINEERED CARBONS S A | 415 | $6 | 0.0% | $17.19 | 0.0% | COM | L72967109 |
| HKTVY | HONG KONG TELEVISION NETWK L | 1,399 | $6 | 0.0% | $7.94 | — | SPONSORED ADR | 43858G107 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 4,651 | $6 | 0.0% | $1.53 | — | COM NEW | 67091K203 |
| — | ALDER BIOPHARMACEUTICALS INC | 177 | $6 | 0.0% | $28.87 | — | COM | 014339105 |
| PLPC | PREFORMED LINE PRODS CO | 159 | $6 | 0.0% | $47.76 | -27.6% | COM | 740444104 |
| — | GUESS INC | 289 | $6 | 0.0% | $21.03 | — | COM | 401617105 |
| — | DRYSHIPS INC | 34,136 | $6 | 0.0% | $0.18 | — | SHS | Y2109Q101 |
| — | CONSTELLIUM NV | 1,049 | $6 | 0.0% | $5.72 | — | CL A | N22035104 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 905 | $6 | 0.0% | $8.28 | 0.0% | COM | 55933J203 |
| — | WPCS INTL INC | 4,199 | $6 | 0.0% | $1.43 | — | COM PAR $.0001 N | 92931L401 |
| — | DIREXION SHS ETF TR | 100 | $6 | 0.0% | $47.18 | — | SEMICONDUCT BEAR | 25490K778 |
| — | SMARTPROS LTD | 2,301 | $6 | 0.0% | $2.18 | — | COM | 83171G103 |
| — | SKULLCANDY INC | 1,070 | $6 | 0.0% | $6.22 | — | COM | 83083J104 |
| — | HOMEINNS HOTEL GROUP | 214 | $6 | 0.0% | $23.97 | — | SPONSORED ADR | 43742E102 |
| — | CARBYLAN THERAPEUTICS INC | 1,713 | $6 | 0.0% | $3.50 | — | COM | 141384107 |
| — | ALLEGHANY CORP DEL | 12 | $6 | 0.0% | $453.76 | — | COM | 017175100 |
| — | LIPOCINE INC NEW | 500 | $6 | 0.0% | $12.00 | — | COM | 53630X104 |
| NEM | NEWMONT MINING CORP | 400 | $6 | 0.0% | $14.01 | 0.0% | COM | 651639106 |
| — | THE ADT CORPORATION | 200 | $6 | 0.0% | $30.00 | — | COM | 00101J106 |
| — | AGROFRESH SOLUTIONS | 704 | $6 | 0.0% | $8.52 | — | COM | 00856G109 |
| ARI | APOLLO COML REAL EST FIN INC | 365 | $6 | 0.0% | $16.44 | — | COM | 03762U105 |
| — | ARQULE INC | 3,439 | $6 | 0.0% | $1.62 | — | COM | 04269E107 |
| BZH | BEAZER HOMES USA INC | 417 | $6 | 0.0% | $17.43 | 0.0% | COM NEW | 07556Q881 |
| ERIE | ERIE INDTY CO | 73 | $6 | 0.0% | $65.94 | 0.0% | CL A | 29530P102 |
| — | BARCLAYS BK PLC | 173 | $6 | 0.0% | $31.73 | — | US TRES STEEP | 06740L477 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 157 | $6 | 0.0% | $38.22 | — | SHS | 337345102 |
| — | GENETIC TECHNOLOGIES LTD | 3,354 | $6 | 0.0% | $3.03 | — | SPON ADR 150SHS | 37185R208 |
| — | BEASLEY BROADCAST GROUP INC | 1,488 | $6 | 0.0% | $5.03 | — | CL A | 074014101 |
| — | STEWARDSHIP FINL CORP | 1,067 | $6 | 0.0% | $6.14 | — | COM | 860326107 |
| BRID | BRIDGFORD FOODS CORP | 688 | $6 | 0.0% | $8.79 | +4.4% | COM | 108763103 |
| — | USA TECHNOLOGIES INC | 354 | $6 | 0.0% | $18.53 | — | CONV PFD SER A | 90328S203 |
| — | C D I CORP | 682 | $6 | 0.0% | $14.59 | — | COM | 125071100 |
| TOUR | TUNIU CORP | 468 | $6 | 0.0% | $12.82 | — | SPONSORED ADS CL | 89977P106 |
| IBND | SPDR SERIES TRUST | 188 | $6 | 0.0% | $31.91 | — | BRCLY INTL CRP | 78464A151 |
| VTR | VENTAS INC | 100 | $6 | 0.0% | $42.15 | -1.4% | COM | 92276F100 |
| RDI | READING INTERNATIONAL INC | 504 | $6 | 0.0% | $11.24 | +14.4% | CL A | 755408101 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 591 | $6 | 0.0% | $14.88 | -18.0% | COM | 89677Y100 |
| — | MORGAN STANLEY | 142 | $6 | 0.0% | $42.25 | — | RENMIN/USD ETN | 61747W257 |
| GCBC | GREENE COUNTY BANCORP INC | 204 | $6 | 0.0% | $5.67 | +5.8% | COM | 394357107 |
| — | DIREXION SHS ETF TR | 200 | $6 | 0.0% | $30.00 | — | 20YR TRES BEAR | 25459Y678 |
| — | SUNOCO LOGISTICS PRTNRS L P | 200 | $6 | 0.0% | $38.31 | — | COM UNITS | 86764L108 |
| UHAL | AMERCO | 14 | $6 | 0.0% | $32.68 | +11.2% | COM | 023586100 |
| — | ZOES KITCHEN INC | 126 | $5 | 0.0% | $39.68 | — | COM | 98979J109 |
| VET | VERMILION ENERGY INC | 151 | $5 | 0.0% | $34.09 | 0.0% | COM | 923725105 |
| — | TRAVELCENTERS AMER LLC | 516 | $5 | 0.0% | $9.69 | — | COM | 894174101 |
| FOXF | FOX FACTORY HLDG CORP | 307 | $5 | 0.0% | $15.71 | +0.1% | COM | 35138V102 |
| — | TARO PHARMACEUTICAL INDS LTD | 35 | $5 | 0.0% | $151.02 | — | SHS | M8737E108 |
| PNNT | PENNANTPARK INVT CORP | 793 | $5 | 0.0% | $2.28 | -7.4% | COM | 708062104 |
| — | STONE HBR EMERG MRKTS INC FD | 428 | $5 | 0.0% | $14.97 | — | COM | 86164T107 |
| — | WEST CORP | 244 | $5 | 0.0% | $20.49 | — | COM | 952355204 |
| — | PREFERRED APT CMNTYS INC | 468 | $5 | 0.0% | $9.04 | — | COM | 74039L103 |
| — | SUPPORT COM INC | 4,383 | $5 | 0.0% | $1.51 | — | COM | 86858W101 |
| FORM | FORMFACTOR INC | 753 | $5 | 0.0% | $7.44 | -6.1% | COM | 346375108 |
| — | ARADIGM CORP | 715 | $5 | 0.0% | $7.97 | — | COM NO PAR NEW | 038505400 |
| — | GARNERO GROUP ACQUISITION CO | 462 | $5 | 0.0% | $10.82 | — | SHS | G5866L108 |
| — | ACETO CORP | 164 | $5 | 0.0% | $21.11 | — | COM | 004446100 |
| — | VOYA ASIA PAC DIVID EQUITY I | 562 | $5 | 0.0% | $8.90 | — | COM | 92912J102 |
| HEI/A | HEICO CORP NEW | 106 | $5 | 0.0% | $24.51 | -6.3% | CL A | 422806208 |
| — | EASTERLY ACQUISITION CORP | 504 | $5 | 0.0% | $9.92 | — | UNIT 99/99/9999 | 27616L201 |
| — | JUST ENERGY GROUP INC | 920 | $5 | 0.0% | $5.12 | — | COM | 48213W101 |
| — | CHENIERE ENERGY PTNRS LP HLD | 280 | $5 | 0.0% | $20.03 | — | COM REP LLC IN | 16411W108 |
| CVU | CPI AEROSTRUCTURES INC | 518 | $5 | 0.0% | $10.22 | -5.8% | COM NEW | 125919308 |
| — | FORTRESS TRANS INFRST INVS L | 353 | $5 | 0.0% | $18.19 | — | COM REP LTD LIAB | 34960P101 |
| EXTR | EXTREME NETWORKS INC | 1,584 | $5 | 0.0% | $2.87 | -2.9% | COM | 30226D106 |
| — | ENERPLUS CORP | 700 | $5 | 0.0% | $8.03 | — | COM | 292766102 |
| — | FIRST TR EXCHANGE TRADED FD | 292 | $5 | 0.0% | $17.52 | — | INCOME INDEX FD | 33738R209 |
| DLNG | DYNAGAS LNG PARTNERS LP | 370 | $5 | 0.0% | $17.21 | — | COM UNIT LTD PT | Y2188B108 |
| — | GP STRATEGIES CORP | 200 | $5 | 0.0% | $34.48 | — | COM | 36225V104 |
| — | VECTOR GROUP LTD | 200 | $5 | 0.0% | $22.79 | — | COM | 92240M108 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 124 | $5 | 0.0% | $40.70 | — | NASDAQ 100 EX | 33733E401 |
| BXMT | BLACKSTONE MTG TR INC | 168 | $5 | 0.0% | $27.77 | — | COM CL A | 09257W100 |
| — | TOWERS WATSON & CO | 44 | $5 | 0.0% | $113.64 | — | CL A | 891894107 |
| DTEAF | DAVIDSTEA INC | 315 | $5 | 0.0% | $15.89 | 0.0% | COM | 238661102 |
| — | AMERICAN RIVER BANKSHARES | 546 | $5 | 0.0% | $9.16 | — | COM | 029326105 |
| ES | EVERSOURCE ENERGY | 100 | $5 | 0.0% | $35.17 | -4.3% | COM | 30040W108 |
| — | ESSA PHARMA INC | 800 | $5 | 0.0% | $6.25 | — | COM | 29668H104 |
| ICCC | IMMUCELL CORP | 799 | $5 | 0.0% | $5.05 | +61.6% | COM PAR $0.10 | 452525306 |
| — | WHEELER REAL ESTATE INVT TR | 202 | $5 | 0.0% | $24.29 | — | CV PFD SER B | 963025309 |
| EPM | EVOLUTION PETROLEUM CORP | 995 | $5 | 0.0% | $4.49 | -33.9% | COM | 30049A107 |
| CALIQ | CHINA AUTO LOGISTICS INC | 6,585 | $5 | 0.0% | $2.01 | -52.8% | COM NEW | 16936J202 |
| — | CM FIN INC | 536 | $5 | 0.0% | $14.16 | — | COM | 12574Q103 |
| — | PFENEX INC | 314 | $5 | 0.0% | $16.45 | — | COM | 717071104 |
| CHRW | C H ROBINSON WORLDWIDE INC | 76 | $5 | 0.0% | $52.45 | 0.0% | COM NEW | 12541W209 |
| UAL | UNITED CONTL HLDGS INC | 100 | $5 | 0.0% | $54.42 | +3.7% | COM | 910047109 |
| — | LIBERTY TAX INC | 200 | $5 | 0.0% | $28.39 | — | CL A | 53128T102 |
| — | EQUITY COMWLTH | 200 | $5 | 0.0% | $25.00 | — | COM SH BEN INT | 294628102 |
| CDE | COEUR MNG INC | 1,625 | $5 | 0.0% | $5.39 | -32.6% | COM NEW | 192108504 |
| — | MONTGOMERY STR INCOME SECS I | 278 | $5 | 0.0% | $17.99 | — | COM | 614115103 |
| E | ENI S P A | 153 | $5 | 0.0% | $32.68 | — | SPONSORED ADR | 26874R108 |
| — | WESTAR ENERGY INC | 126 | $5 | 0.0% | $39.68 | — | COM | 95709T100 |
| XBZMX | BLACKROCK MD MUNICIPAL BOND | 313 | $5 | 0.0% | $14.51 | — | COM | 09249L105 |
| — | FOREST CITY ENTERPRISES INC | 229 | $5 | 0.0% | $22.06 | — | CL A | 345550107 |
| — | SMTC CORP | 3,449 | $5 | 0.0% | $1.46 | — | COM NEW | 832682207 |
| — | APPLIED DNA SCIENCES INC | 869 | $5 | 0.0% | $5.75 | — | COM NEW | 03815U201 |
| — | MAJESCO | 1,110 | $5 | 0.0% | $4.50 | — | COM | 56068V102 |
| GME | GAMESTOP CORP NEW | 124 | $5 | 0.0% | $7.01 | +20.3% | CL A | 36467W109 |
| — | MAGYAR BANCORP INC | 526 | $5 | 0.0% | $8.38 | — | COM | 55977T109 |
| DAN | DANA HLDG CORP | 314 | $5 | 0.0% | $14.62 | 0.0% | COM | 235825205 |
| VLY | VALLEY NATL BANCORP | 500 | $5 | 0.0% | $9.59 | +2.6% | COM | 919794107 |
| CSV | CARRIAGE SVCS INC | 253 | $5 | 0.0% | $19.76 | +2.0% | COM | 143905107 |
| — | VIRTUSA CORP | 100 | $5 | 0.0% | $41.34 | — | COM | 92827P102 |
| — | STANLEY BLACK & DECKER INC | 47 | $5 | 0.0% | $106.38 | — | UNIT 11/17/20166 | 854502804 |
| — | GRUPO FINANCIERO SANTANDER M | 676 | $5 | 0.0% | $9.19 | — | SPON ADR SHS B | 40053C105 |
| MANU | MANCHESTER UTD PLC NEW | 280 | $5 | 0.0% | $17.77 | +1.1% | ORD CL A | G5784H106 |
| — | TANGOE INC | 722 | $5 | 0.0% | $6.93 | — | COM | 87582Y108 |
| — | ROYCE GLOBAL VALUE TR INC | 655 | $5 | 0.0% | $7.63 | — | COM | 78081T104 |
| IVAL | ALPHA ARCHITECT ETF TR | 200 | $5 | 0.0% | $25.00 | — | VLSH INTL QUAN | 02072L201 |
| — | ALCOBRA LTD | 775 | $5 | 0.0% | $6.31 | — | SHS | M2239P109 |
| GFF | GRIFFON CORP | 335 | $5 | 0.0% | $11.67 | +1.3% | COM | 398433102 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 200 | $5 | 0.0% | $22.27 | -0.8% | CL A | 099502106 |
| — | ACELRX PHARMACEUTICALS INC | 1,613 | $5 | 0.0% | $3.10 | — | COM | 00444T100 |
| — | MARKET VECTORS ETF TR | 201 | $5 | 0.0% | $24.88 | — | GULF STS ETF | 57060U779 |
| — | WISDOMTREE TR | 210 | $5 | 0.0% | $23.97 | — | UK HEDG EQT FD | 97717W349 |
| CELJF | CELLCOM ISRAEL LTD | 842 | $5 | 0.0% | $5.87 | +1.2% | SHS | M2196U109 |
| — | CHINA AUTOMOTIVE SYS INC | 894 | $5 | 0.0% | $6.48 | — | COM | 16936R105 |
| KMI | KINDER MORGAN INC DEL | 187 | $5 | 0.0% | $24.13 | -19.0% | COM | 49456B101 |
| — | MEDICAL TRANSCRIPTION BLG CO | 2,669 | $5 | 0.0% | $2.69 | — | COM | 58464J105 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 354 | $5 | 0.0% | $14.12 | — | SPON ADR | 29244A102 |
| USD | PROSHARES TR | 79 | $5 | 0.0% | $63.29 | — | PSHS ULT SEMICDT | 74347R669 |
| — | INFOBLOX INC | 306 | $5 | 0.0% | $23.05 | — | COM | 45672H104 |
| — | OAKTREE CAP GROUP LLC | 100 | $5 | 0.0% | $53.50 | — | UNIT CL A | 674001201 |
| — | COUNTY BANCORP INC | 255 | $5 | 0.0% | $19.04 | — | COM | 221907108 |
| AWX | AVALON HLDGS CORP | 2,514 | $5 | 0.0% | $2.96 | -30.1% | CL A | 05343P109 |
| MRCC | MONROE CAP CORP | 333 | $5 | 0.0% | $4.47 | 0.0% | COM | 610335101 |
| — | CHINA XD PLASTICS CO LTD | 1,085 | $5 | 0.0% | $5.57 | — | COM | 16948F107 |
| NL | NL INDS INC | 1,533 | $5 | 0.0% | $3.42 | 0.0% | COM NEW | 629156407 |
| — | ASTA FDG INC | 583 | $5 | 0.0% | $8.72 | — | COM | 046220109 |
| — | ANWORTH MORTGAGE ASSET CP | 1,020 | $5 | 0.0% | $4.95 | — | COM | 037347101 |
| — | SIGMATRON INTL INC | 773 | $5 | 0.0% | $6.70 | — | COM | 82661L101 |
| — | SEAGATE TECHNOLOGY PLC | 103 | $5 | 0.0% | $47.42 | — | SHS | G7945M107 |
| — | ISHARES | 200 | $5 | 0.0% | $25.00 | — | 17 AMT-FREE ETF | 464289271 |
| EVARF | LOMBARD MED INC | 1,345 | $5 | 0.0% | $3.83 | 0.0% | COM | G55598109 |
| — | SBA COMMUNICATIONS CORP | 43 | $5 | 0.0% | $116.02 | — | COM | 78388J106 |
| KMB | KIMBERLY CLARK CORP | 49 | $5 | 0.0% | $77.39 | 0.0% | COM | 494368103 |
| — | ROWAN COMPANIES PLC | 300 | $5 | 0.0% | $16.67 | — | SHS CL A | G7665A101 |
| — | POWERSHARES ETF TRUST II | 200 | $5 | 0.0% | $25.00 | — | GLOBL AGRI ETF | 73936Q702 |
| SILC | SILICOM LTD | 199 | $5 | 0.0% | $31.69 | -17.7% | ORD | M84116108 |
| RDWR | RADWARE LTD | 314 | $5 | 0.0% | $19.87 | -4.1% | ORD | M81873107 |
| — | EXACTECH INC | 264 | $5 | 0.0% | $21.65 | — | COM | 30064E109 |
| — | PEP BOYS MANNY MOE & JACK | 385 | $5 | 0.0% | $12.99 | — | COM | 713278109 |
| JRVR | JAMES RIV GROUP LTD | 171 | $5 | 0.0% | $22.28 | +21.6% | COM | G5005R107 |
| CRWS | CROWN CRAFTS INC | 617 | $5 | 0.0% | $3.65 | +2.6% | COM | 228309100 |
| — | NATIONAL INTERSTATE CORP | 188 | $5 | 0.0% | $26.70 | — | COM | 63654U100 |
| XAR | SPDR SERIES TRUST | 96 | $5 | 0.0% | $52.08 | — | AEROSPACE DEF | 78464A631 |
| — | GLOBAL X FDS | 616 | $5 | 0.0% | $8.12 | — | GLB X BRAZ CON | 37950E846 |
| — | POWERSHARES ETF TRUST | 200 | $5 | 0.0% | $29.25 | — | CLEANTECH PORT | 73935X278 |
| OXBR | OXBRIDGE RE HLDGS LTD | 839 | $5 | 0.0% | $6.27 | -1.6% | SHS | G6856M106 |
| WIX | WIX COM LTD | 296 | $5 | 0.0% | $22.36 | 0.0% | SHS | M98068105 |
| — | RYDEX ETF TRUST | 140 | $5 | 0.0% | $35.71 | — | GUG RUSS2000 EQL | 78355W585 |
| — | AVINGER INC | 329 | $5 | 0.0% | $13.37 | — | COM | 053734109 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 1,800 | $5 | 0.0% | $3.63 | — | UNIT BEN INT | 80007T101 |
| UCTT | ULTRA CLEAN HLDGS INC | 823 | $5 | 0.0% | $7.56 | -12.8% | COM | 90385V107 |
| VYX | NCR CORP NEW | 230 | $5 | 0.0% | $16.81 | -0.9% | COM | 62886E108 |
| — | PROVIDENCE & WORCESTER RR CO | 291 | $5 | 0.0% | $17.79 | — | COM | 743737108 |
| — | ATLAS FINANCIAL HOLDINGS INC | 277 | $5 | 0.0% | $16.99 | — | SHS NEW | G06207115 |
| RLJ | RLJ LODGING TR | 201 | $5 | 0.0% | $24.88 | — | COM | 74965L101 |
| CPHRF | CIPHER PHARMACEUTICALS INC | 1,333 | $5 | 0.0% | $12.24 | -43.2% | COM | 17253X105 |
| CMS | CMS ENERGY CORP | 133 | $5 | 0.0% | $24.79 | 0.0% | COM | 125896100 |
| — | DIREXION SHS ETF TR | 168 | $5 | 0.0% | $39.79 | — | RETAIL BULL 3X | 25459W417 |
| MLSS | MILESTONE SCIENTIFIC INC | 1,522 | $5 | 0.0% | $3.05 | +0.3% | COM NEW | 59935P209 |
| EXPD | EXPEDITORS INTL WASH INC | 101 | $5 | 0.0% | $37.13 | +11.4% | COM | 302130109 |
| — | MIDSOUTH BANCORP INC | 366 | $5 | 0.0% | $14.99 | — | COM | 598039105 |
| CUBE | CUBESMART | 191 | $5 | 0.0% | $26.18 | — | COM | 229663109 |
| NWL | NEWELL RUBBERMAID INC | 118 | $5 | 0.0% | $24.58 | +13.1% | COM | 651229106 |
| — | ECHO GLOBAL LOGISTICS INC | 268 | $5 | 0.0% | $32.57 | — | COM | 27875T101 |
| ABEV | AMBEV SA | 1,000 | $5 | 0.0% | $5.76 | — | SPONSORED ADR | 02319V103 |
| MCRI | MONARCH CASINO & RESORT INC | 300 | $5 | 0.0% | $19.20 | -2.0% | COM | 609027107 |
| WB | WEIBO CORP | 462 | $5 | 0.0% | $10.82 | — | SPONSORED ADR | 948596101 |
| GSCE | GOLDMAN SACHS GROUP INC | 222 | $5 | 0.0% | $22.52 | — | SP ENHCMD37ETN | 38144L852 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 199 | $5 | 0.0% | $26.00 | -7.3% | COM | 01973R101 |
| — | PACIFIC DRILLING SA LUXEMBOU | 3,749 | $5 | 0.0% | $1.37 | — | REG SHS | L7257P106 |
| — | ITUS CORP | 960 | $5 | 0.0% | $5.21 | — | COM NEW | 45069V203 |
| — | AR CAP ACQUISITION CORP | 417 | $4 | 0.0% | $9.84 | — | COM | 00191R109 |
| — | ENDURANCE INTL GROUP HLDGS I | 300 | $4 | 0.0% | $16.93 | — | COM | 29272B105 |
| — | CHINA JO-JO DRUGSTORES INC | 2,288 | $4 | 0.0% | $3.10 | — | COM NEW | 16949A206 |
| LINC | LINCOLN EDL SVCS CORP | 7,903 | $4 | 0.0% | $1.05 | -1.9% | COM | 533535100 |
| — | SPRINGLEAF HLDGS INC | 100 | $4 | 0.0% | $46.07 | — | COM | 85172J101 |
| — | EMAGIN CORP | 1,810 | $4 | 0.0% | $2.23 | — | COM NEW | 29076N206 |
| — | VERITIV CORP | 100 | $4 | 0.0% | $37.62 | — | COM | 923454102 |
| — | BLACKROCK MUNIYIELD ARIZ FD | 240 | $4 | 0.0% | $15.86 | — | COM | 09254K109 |
| XHE | SPDR SERIES TRUST | 96 | $4 | 0.0% | $41.67 | — | HLTH CR EQUIP | 78464A581 |
| — | MER TELEMANAGEMENT SOLUTIONS | 3,425 | $4 | 0.0% | $1.24 | — | SHS | M69676126 |
| — | CARROLS RESTAURANT GROUP INC | 349 | $4 | 0.0% | $7.53 | — | COM | 14574X104 |
| — | NUVEEN CA DIVIDEND ADV MUN F | 252 | $4 | 0.0% | $15.87 | — | COM | 67066Y105 |
| — | HOEGH LNG PARTNERS LP | 269 | $4 | 0.0% | $18.52 | — | COM UNIT LTD | Y3262R100 |
| — | QUOTIENT LTD | 275 | $4 | 0.0% | $14.37 | — | SHS | G73268107 |
| BWEN | BROADWIND ENERGY INC | 2,017 | $4 | 0.0% | $3.46 | -3.3% | COM NEW | 11161T207 |
| — | AMEDISYS INC | 94 | $4 | 0.0% | $16.66 | — | COM | 023436108 |
| — | POWERSHARES ETF TR II | 100 | $4 | 0.0% | $40.00 | — | S&P SMCP IND P | 73937B878 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 283 | $4 | 0.0% | $6.92 | +1.4% | COM | 866264203 |
| — | MGC DIAGNOSTICS CORP | 590 | $4 | 0.0% | $5.95 | — | COM | 552768103 |
| — | LEGG MASON INC | 90 | $4 | 0.0% | $44.44 | — | COM | 524901105 |
| EFX | EQUIFAX INC | 44 | $4 | 0.0% | $75.68 | +18.9% | COM | 294429105 |
| Z | ZILLOW GROUP INC | 143 | $4 | 0.0% | $26.10 | 0.0% | CL C CAP STK | 98954M200 |
| — | TUBEMOGUL INC | 346 | $4 | 0.0% | $15.15 | — | COM | 898570106 |
| MOG/A | MOOG INC | 74 | $4 | 0.0% | $68.13 | -12.7% | CL A | 615394202 |
| — | EATON VANCE MUN BD FD | 282 | $4 | 0.0% | $12.36 | — | COM | 27827X101 |
| NRT | NORTH EUROPEAN OIL RTY TR | 396 | $4 | 0.0% | $13.95 | — | SH BEN INT | 659310106 |
| WNC | WABASH NATL CORP | 374 | $4 | 0.0% | $10.45 | -2.2% | COM | 929566107 |
| — | COLUMBIA ETF TR | 68 | $4 | 0.0% | $58.82 | — | CORE BD ETF | 19761R802 |
| — | SPDR INDEX SHS FDS | 100 | $4 | 0.0% | $35.60 | — | CONSM SPLS ETF | 78463X723 |
| — | BLACKROCK MUNIC BD INVST TR | 300 | $4 | 0.0% | $13.33 | — | COM | 09249K107 |
| PKBK | PARKE BANCORP INC | 287 | $4 | 0.0% | $7.21 | +3.2% | COM | 700885106 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 100 | $4 | 0.0% | $30.94 | +12.2% | COM | 477839104 |
| — | CENTRAL VALLEY CMNTY BANCORP | 307 | $4 | 0.0% | $10.75 | — | COM | 155685100 |
| — | COSAN LTD | 1,268 | $4 | 0.0% | $7.98 | — | SHS A | G25343107 |
| JYNT | JOINT CORP | 516 | $4 | 0.0% | $8.20 | +5.0% | COM | 47973J102 |
| SCHP | SCHWAB STRATEGIC TR | 66 | $4 | 0.0% | $60.61 | — | US TIPS ETF | 808524870 |
| MVO | MV OIL TR | 647 | $4 | 0.0% | $6.18 | — | TR UNITS | 553859109 |
| — | MADISON CVRED CALL & EQ STR | 500 | $4 | 0.0% | $8.19 | — | COM | 557437100 |
| AWK | AMERICAN WTR WKS CO INC NEW | 68 | $4 | 0.0% | $42.73 | 0.0% | COM | 030420103 |
| — | DIREXION SHS ETF TR | 200 | $4 | 0.0% | $19.10 | — | DLY S&P 500 BEAR | 25459Y371 |
| XHR | XENIA HOTELS & RESORTS INC | 223 | $4 | 0.0% | $22.26 | — | COM | 984017103 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 9,914 | $4 | 0.0% | $0.71 | 0.0% | COM | P94398107 |
| NNN | NATIONAL RETAIL PPTYS INC | 116 | $4 | 0.0% | $34.48 | — | COM | 637417106 |
| — | AIRMEDIA GROUP INC | 752 | $4 | 0.0% | $4.92 | — | SPONSORED ADR | 009411109 |
| MRGR | PROSHARES TR | 100 | $4 | 0.0% | $40.00 | — | MERGER ETF | 74348A566 |
| — | HANESBRANDS INC | 145 | $4 | 0.0% | $27.59 | — | COM | 410345102 |
| — | NAVIOS MARITIME MIDSTREAM LP | 324 | $4 | 0.0% | $12.08 | — | COM UNIT LTD | Y62134104 |
| — | CYCLACEL PHARMACEUTICALS INC | 802 | $4 | 0.0% | $5.16 | — | PFD CONV EX 6% | 23254L207 |
| — | ALUMINUM CORP CHINA LTD | 500 | $4 | 0.0% | $8.00 | — | SPON ADR H SHS | 022276109 |
| — | BARCLAYS BK PLC | 70 | $4 | 0.0% | $59.62 | — | US TRES FLATT | 06740L485 |
| — | PREMIER FINL BANCORP INC | 315 | $4 | 0.0% | $12.70 | — | COM | 74050M105 |
| — | SILICONWARE PRECISION INDS L | 600 | $4 | 0.0% | $8.23 | — | SPONSD ADR SPL | 827084864 |
| — | VITAL THERAPIES INC | 1,194 | $4 | 0.0% | $11.22 | — | COM | 92847R104 |
| — | CHINA EASTN AIRLS LTD | 141 | $4 | 0.0% | $39.48 | — | SPON ADR CL H | 16937R104 |
| — | BANKRATE INC DEL | 365 | $4 | 0.0% | $11.75 | — | COM | 06647F102 |
| — | VASCO DATA SEC INTL INC | 216 | $4 | 0.0% | $21.46 | — | COM | 92230Y104 |
| BCH | BANCO DE CHILE | 58 | $4 | 0.0% | $67.52 | — | SPONSORED ADR | 059520106 |
| — | ARMOUR RESIDENTIAL REIT INC | 200 | $4 | 0.0% | $20.00 | — | COM NEW | 042315507 |
| NSYS | NORTECH SYS INC | 884 | $4 | 0.0% | $4.36 | -1.7% | COM | 656553104 |
| TSBK | TIMBERLAND BANCORP INC | 336 | $4 | 0.0% | $7.54 | +1.3% | COM | 887098101 |
| — | JUMEI INTL HLDG LTD | 437 | $4 | 0.0% | $9.15 | — | SPONSORED ADR | 48138L107 |
| — | ANNALY CAP MGMT INC | 364 | $4 | 0.0% | $10.56 | — | COM | 035710409 |
| — | CLAYMORE EXCHANGE TRD FD TR | 200 | $4 | 0.0% | $21.26 | — | GUGG CRP BD 2015 | 18383M563 |
| — | PIMCO DYNAMIC CR INCOME FD | 200 | $4 | 0.0% | $20.39 | — | COM SHS | 72202D106 |
| — | HONGLI CLEAN ENERGY TECHNOLO | 9,003 | $4 | 0.0% | $0.44 | — | COM | 438586109 |
| — | ASCENT CAP GROUP INC | 150 | $4 | 0.0% | $39.12 | — | COM SER A | 043632108 |
| — | INDEXIQ ETF TR | 200 | $4 | 0.0% | $20.00 | — | IQ GLB RES ETF | 45409B883 |
| — | 1ST CONSTITUTION BANCORP | 345 | $4 | 0.0% | $11.08 | — | COM | 31986N102 |
| — | SYSOREX GLOBAL HLDGS CORP | 3,529 | $4 | 0.0% | $1.36 | — | COM NEW | 87184N203 |
| JBHT | HUNT J B TRANS SVCS INC | 54 | $4 | 0.0% | $78.61 | -8.6% | COM | 445658107 |
| — | AIXTRON SE | 702 | $4 | 0.0% | $5.70 | — | SPONSORED ADR | 009606104 |
| — | FITBIT INC | 100 | $4 | 0.0% | $40.00 | — | CL A | 33812L102 |
| — | NUVEEN ALL CAP ENE MLP OPPO | 431 | $4 | 0.0% | $9.28 | — | COM | 67075E108 |
| FLR | FLUOR CORP NEW | 100 | $4 | 0.0% | $64.89 | -34.6% | COM | 343412102 |
| — | MACKINAC FINL CORP | 419 | $4 | 0.0% | $10.62 | — | COM | 554571109 |
| AKO/A | EMBOTELLADORA ANDINA S A | 206 | $4 | 0.0% | $19.42 | — | SPON ADR A | 29081P204 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 727 | $4 | 0.0% | $6.68 | -14.1% | COM | 210502100 |
| — | DOMTAR CORP | 100 | $4 | 0.0% | $40.00 | — | COM NEW | 257559203 |
| — | VISTA OUTDOOR INC | 100 | $4 | 0.0% | $40.00 | — | COM | 928377100 |
| — | WISDOMTREE TR | 54 | $4 | 0.0% | $74.07 | — | TTL EARNING FD | 97717W596 |
| — | BLACKROCK HEALTH SCIENCES TR | 100 | $4 | 0.0% | $40.00 | — | COM | 09250W107 |
| — | CHEROKEE INC DEL NEW | 253 | $4 | 0.0% | $15.81 | — | COM | 16444H102 |
| — | HIGHLAND FDS I | 200 | $4 | 0.0% | $20.00 | — | EQUITY HEDGE | 430101691 |
| — | NEW YORK & CO INC | 1,538 | $4 | 0.0% | $2.57 | — | COM | 649295102 |
| — | LAM RESEARCH CORP | 65 | $4 | 0.0% | $81.24 | — | COM | 512807108 |
| SXC | SUNCOKE ENERGY INC | 500 | $4 | 0.0% | $13.53 | -17.6% | COM | 86722A103 |
| — | VERINT SYS INC | 88 | $4 | 0.0% | $45.45 | — | COM | 92343X100 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 1,311 | $4 | 0.0% | $2.96 | -2.5% | COM | 63245Q105 |
| DLS | WISDOMTREE TR | 74 | $4 | 0.0% | $54.05 | — | INTL SMCAP DIV | 97717W760 |
| YELP | YELP INC | 180 | $4 | 0.0% | $46.38 | -40.2% | CL A | 985817105 |
| — | ANADARKO PETE CORP | 100 | $4 | 0.0% | $49.45 | — | UNIT 99/99/9999 | 032511404 |
| DGT | SPDR SERIES TRUST | 60 | $4 | 0.0% | $66.67 | — | GLB DOW ETF | 78464A706 |
| TWI | TITAN INTL INC ILL | 596 | $4 | 0.0% | $9.66 | -11.5% | COM | 88830M102 |
| LBRDA | LIBERTY BROADBAND CORP | 71 | $4 | 0.0% | $50.67 | 0.0% | COM SER A | 530307107 |
| — | H & E EQUIPMENT SERVICES INC | 256 | $4 | 0.0% | $22.67 | — | COM | 404030108 |
| — | ATLAS ENERGY GROUP LLC | 1,703 | $4 | 0.0% | $4.95 | — | COM | 04929Q102 |
| IRT | INDEPENDENCE RLTY TR INC | 550 | $4 | 0.0% | $8.67 | — | COM | 45378A106 |
| — | HERZFELD CARIBBEAN BASIN FD | 609 | $4 | 0.0% | $9.39 | — | COM | 42804T106 |
| UNTY | UNITY BANCORP INC | 449 | $4 | 0.0% | $7.21 | +5.6% | COM | 913290102 |
| KMDA | KAMADA LTD | 1,026 | $4 | 0.0% | $3.87 | -7.4% | SHS | M6240T109 |
| NRC | NATIONAL RESH CORP | 365 | $4 | 0.0% | $14.14 | -6.1% | CL A | 637372202 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 400 | $4 | 0.0% | $10.00 | — | UNIT | 85207Q104 |
| CVI | CVR ENERGY INC | 100 | $4 | 0.0% | $16.52 | +2.5% | COM | 12662P108 |
| AUBN | AUBURN NATL BANCORP | 135 | $4 | 0.0% | $18.66 | 0.0% | COM | 050473107 |
| — | MORGAN STANLEY ASIA PAC FD I | 280 | $4 | 0.0% | $14.29 | — | COM | 61744U106 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 214 | $4 | 0.0% | $12.12 | +10.5% | COM | 946760105 |
| — | RAPTOR PHARMACEUTICAL CORP | 700 | $4 | 0.0% | $10.87 | — | COM | 75382F106 |
| — | THAI FD INC | 500 | $4 | 0.0% | $8.00 | — | COM | 882904105 |
| — | COWEN GROUP INC NEW | 834 | $4 | 0.0% | $6.25 | — | CL A | 223622101 |
| — | SPARK NETWORKS INC | 1,169 | $4 | 0.0% | $4.52 | — | COM | 84651P100 |
| — | CYS INVTS INC | 543 | $4 | 0.0% | $7.95 | — | COM | 12673A108 |
| MMTM | SPDR SER TR | 45 | $4 | 0.0% | $83.95 | — | S&P1500MOMTILT | 78468R705 |
| — | CHINA SUNERGY CO LTD | 3,326 | $4 | 0.0% | $1.83 | — | SPONSORED ADR NE | 16942X302 |
| — | QTS RLTY TR INC | 97 | $4 | 0.0% | $41.24 | — | COM CL A | 74736A103 |
| — | NEXPOINT CR STRATEGIES FD | 683 | $4 | 0.0% | $7.38 | — | COM | 65340G106 |
| JXI | ISHARES TR | 100 | $4 | 0.0% | $48.03 | — | GLOB UTILITS ETF | 464288711 |
| — | NEFF CORP | 763 | $4 | 0.0% | $10.24 | — | COM CL A | 640094207 |
| — | HANCOCK JOHN FINL OPPTYS FD | 173 | $4 | 0.0% | $23.12 | — | SH BEN INT NEW | 409735206 |
| — | ABENGOA YIELD PLC | 241 | $4 | 0.0% | $16.60 | — | ORD SHS | G00349103 |
| PPC | PILGRIMS PRIDE CORP NEW | 182 | $4 | 0.0% | $25.98 | -17.3% | COM | 72147K108 |
| — | ATMEL CORP | 505 | $4 | 0.0% | $7.92 | — | COM | 049513104 |
| BANX | STONECASTLE FINL CORP | 208 | $4 | 0.0% | $6.70 | -2.6% | COM | 861780104 |
| AMKR | AMKOR TECHNOLOGY INC | 984 | $4 | 0.0% | $7.58 | -39.5% | COM | 031652100 |
| CUK | CARNIVAL PLC | 78 | $4 | 0.0% | $51.28 | — | ADR | 14365C103 |
| ANF | ABERCROMBIE & FITCH CO | 200 | $4 | 0.0% | $16.46 | 0.0% | CL A | 002896207 |
| — | LIBERTY MEDIA CORP DELAWARE | 100 | $4 | 0.0% | $37.58 | — | CL A | 531229102 |
| — | J G WENTWORTH CO | 897 | $4 | 0.0% | $7.75 | — | CL A | 46618D108 |
| — | COMPASS EMP FDS TR | 130 | $4 | 0.0% | $30.77 | — | EMP INTL ETF | 20452Y726 |
| BCPC | BALCHEM CORP | 73 | $4 | 0.0% | $54.00 | +1.2% | COM | 057665200 |
| — | KEY ENERGY SVCS INC | 7,945 | $4 | 0.0% | $0.50 | — | COM | 492914106 |
| — | REXNORD CORP NEW | 254 | $4 | 0.0% | $24.27 | — | COM | 76169B102 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 410 | $4 | 0.0% | $12.90 | -27.7% | COM CL A | 46333X108 |
| TOLZ | PROSHARES TR | 100 | $4 | 0.0% | $40.00 | — | DJ BRKFLD GLB | 74347B508 |
| — | FRANKLIN FINL NETWORK INC | 200 | $4 | 0.0% | $20.00 | — | COM | 35352P104 |
| — | SYNERGETICS USA INC | 602 | $4 | 0.0% | $4.88 | — | COM | 87160G107 |
| — | ORBOTECH LTD | 226 | $4 | 0.0% | $17.04 | — | ORD | M75253100 |
| — | COOPER TIRE & RUBR CO | 100 | $4 | 0.0% | $33.70 | — | COM | 216831107 |
| — | QUINPARIO ACQUISITION CORP 2 | 436 | $4 | 0.0% | $9.81 | — | UNIT 01/01/2023 | 74874U200 |
| — | PLURISTEM THERAPEUTICS INC | 2,142 | $4 | 0.0% | $2.76 | — | COM | 72940R102 |
| — | SUN HYDRAULICS CORP | 128 | $4 | 0.0% | $38.86 | — | COM | 866942105 |
| DRD | DRDGOLD LIMITED | 2,809 | $4 | 0.0% | $1.68 | — | SPON ADR REPSTG | 26152H301 |
| — | CORMEDIX INC | 2,159 | $4 | 0.0% | $3.00 | — | COM | 21900C100 |
| — | ADAM NAT RES FD INC | 219 | $4 | 0.0% | $22.13 | — | COM | 00548F105 |
| — | BSQUARE CORP | 555 | $4 | 0.0% | $6.89 | — | COM NEW | 11776U300 |
| MSB | MESABI TR | 367 | $4 | 0.0% | $13.52 | — | CTF BEN INT | 590672101 |
| UMH | U M H PROPERTIES INC | 398 | $4 | 0.0% | $9.83 | — | COM | 903002103 |
| — | THERAPEUTICSMD INC | 717 | $4 | 0.0% | $6.91 | — | COM | 88338N107 |
| — | MITCHAM INDS INC | 1,158 | $4 | 0.0% | $6.02 | — | COM | 606501104 |
| — | PENN VA CORP | 7,265 | $4 | 0.0% | $4.82 | — | COM | 707882106 |
| NTIC | NORTHERN TECH INTL CORP | 259 | $4 | 0.0% | $7.28 | -3.4% | COM | 665809109 |
| KEN | KENON HLDGS LTD | 300 | $4 | 0.0% | $1.25 | 0.0% | SHS | Y46717107 |
| — | FIRST MIDWEST BANCORP DEL | 236 | $4 | 0.0% | $17.36 | — | COM | 320867104 |
| — | CRANE CO | 92 | $4 | 0.0% | $49.75 | — | COM | 224399105 |
| — | NATIONAL WESTN LIFE INS CO | 16 | $4 | 0.0% | $250.00 | — | CL A | 638522102 |
| ELSE | ELECTRO-SENSORS INC | 1,112 | $4 | 0.0% | $3.93 | -0.6% | COM | 285233102 |
| TITN | TITAN MACHY INC | 349 | $4 | 0.0% | $13.99 | -2.8% | COM | 88830R101 |
| APT | ALPHA PRO TECH LTD | 1,802 | $4 | 0.0% | $2.61 | -18.8% | COM | 020772109 |
| — | BARCLAYS BK PLC | 141 | $4 | 0.0% | $29.04 | — | TRES 5YR BEAR | 06740P643 |
| — | FRANKLIN UNVL TR | 758 | $4 | 0.0% | $6.78 | — | SH BEN INT | 355145103 |
| OII | OCEANEERING INTL INC | 112 | $4 | 0.0% | $58.09 | -28.6% | COM | 675232102 |
| — | BOULEVARD ACQUISITION | 426 | $4 | 0.0% | $9.39 | — | UNIT 99/99/9999 | 10157Q201 |
| RYAM | RAYONIER ADVANCED MATLS INC | 600 | $4 | 0.0% | $16.47 | -38.6% | COM | 75508B104 |
| GEL | GENESIS ENERGY L P | 111 | $4 | 0.0% | $45.75 | — | UNIT LTD PARTN | 371927104 |
| SAR | SARATOGA INVT CORP | 250 | $4 | 0.0% | $16.61 | +0.1% | COM NEW | 80349A208 |
| ACU | ACME UTD CORP | 224 | $4 | 0.0% | $14.99 | -3.7% | COM | 004816104 |
| TER | TERADYNE INC | 197 | $4 | 0.0% | $16.80 | +2.6% | COM | 880770102 |
| — | IRSA PROPIEDADES COMERCIALES | 106 | $4 | 0.0% | $37.11 | — | SPONSORED ADR | 463588103 |
| SBR | SABINE ROYALTY TR | 126 | $4 | 0.0% | $33.38 | — | UNIT BEN INT | 785688102 |
| — | ZENDESK INC | 205 | $4 | 0.0% | $22.21 | — | COM | 98936J101 |
| — | HUTCHINSON TECHNOLOGY INC | 2,667 | $4 | 0.0% | $1.56 | — | COM | 448407106 |
| — | PROSHARES TR | 125 | $4 | 0.0% | $32.00 | — | PSHS SHT OIL&GAS | 74347R222 |
| — | MACROCURE LTD | 1,237 | $4 | 0.0% | $3.66 | — | SHS | M67872107 |
| HNI | HNI CORP | 100 | $4 | 0.0% | $47.80 | -0.3% | COM | 404251100 |
| — | AGRIA CORP | 2,769 | $4 | 0.0% | $1.84 | — | SPONSORED ADR | 00850H103 |
| — | EMERGENT CAP INC | 666 | $4 | 0.0% | $6.01 | — | COM | 29102N105 |
| — | REMARK MEDIA INC | 800 | $4 | 0.0% | $4.75 | — | COM | 75954W107 |
| — | GULFMARK OFFSHORE INC | 685 | $4 | 0.0% | $13.24 | — | CL A NEW | 402629208 |
| — | IAO KUN GROUP HLDG CO LTD | 2,160 | $4 | 0.0% | $2.27 | — | ORD USD SHS | G47204105 |
| DFE | WISDOMTREE TR | 69 | $4 | 0.0% | $57.97 | — | EUROPE SMCP DV | 97717W869 |
| PCTY | PAYLOCITY HLDG CORP | 133 | $4 | 0.0% | $34.00 | 0.0% | COM | 70438V106 |
| EVKG | EVER GLORY INTL GRP INC | 1,515 | $4 | 0.0% | $5.24 | -23.1% | COM NEW | 299766204 |
| — | QEP RES INC | 359 | $4 | 0.0% | $19.13 | — | COM | 74733V100 |
| — | DIREXION SHS ETF TR | 200 | $4 | 0.0% | $20.00 | — | DRX DLYSOKOR3X | 25459Y520 |
| — | POLONIA BACORP INC MD | 303 | $4 | 0.0% | $12.94 | — | COM | 73158Q109 |
| — | REVOLUTION LIGHTING TECHNOLO | 4,563 | $4 | 0.0% | $0.88 | — | COM | 76155G107 |
| — | TEKLA WORLD HEALTHCARE FD | 276 | $4 | 0.0% | $14.49 | — | BEN INT SHS | 87911L108 |
| — | ETFS TR | 169 | $4 | 0.0% | $23.67 | — | DIV FCT DEV EU | 26923J404 |
| ORMP | ORAMED PHARM INC | 630 | $4 | 0.0% | $5.86 | 0.0% | COM NEW | 68403P203 |
| — | OLD POINT FINL CORP | 274 | $4 | 0.0% | $14.61 | — | COM | 680194107 |
| — | STARZ | 112 | $4 | 0.0% | $29.43 | — | COM SER B | 85571Q201 |
| WPP | WPP PLC NEW | 42 | $4 | 0.0% | $113.40 | — | ADR | 92937A102 |
| ON | ON SEMICONDUCTOR CORP | 450 | $4 | 0.0% | $10.84 | -6.3% | COM | 682189105 |
| — | SUSSEX BANCORP | 295 | $4 | 0.0% | $11.66 | — | COM | 869245100 |
| — | JACOBS ENGR GROUP INC DEL | 100 | $4 | 0.0% | $40.00 | — | COM | 469814107 |
| — | OLD LINE BANCSHARES INC | 264 | $4 | 0.0% | $15.66 | — | COM | 67984M100 |
| MTR | MESA RTY TR | 300 | $3 | 0.0% | $17.07 | — | UNIT BEN INT | 590660106 |
| — | C B PHARMA ACQUISITION CORP | 320 | $3 | 0.0% | $9.38 | — | UNIT 12/17/2021 | G2029P100 |
| — | OXIGENE INC | 3,673 | $3 | 0.0% | $1.41 | — | COM PAR$.001 | 691828404 |
| ENFR | ALPS ETF TR | 150 | $3 | 0.0% | $20.00 | — | ALERIAN ENERGY | 00162Q676 |
| — | EGA EMERGING GLOBAL SHS TR | 200 | $3 | 0.0% | $15.00 | — | BLUE CHIP ETF | 268461365 |
| — | MADISON STRTG SECTOR PREM FD | 279 | $3 | 0.0% | $10.75 | — | COM | 558268108 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 159 | $3 | 0.0% | $22.78 | -13.9% | COM | 218683100 |
| KTCC | KEY TRONICS CORP | 281 | $3 | 0.0% | $9.34 | +9.6% | COM | 493144109 |
| — | HARRIS & HARRIS GROUP INC | 1,274 | $3 | 0.0% | $2.35 | — | COM | 413833104 |
| — | BARCLAYS BK PLC | 254 | $3 | 0.0% | $11.81 | — | IPT COFFEE ETN | 06740P148 |
| — | ACCURIDE CORP NEW | 1,191 | $3 | 0.0% | $4.50 | — | COM NEW | 00439T206 |
| WSBC | WESBANCO INC | 100 | $3 | 0.0% | $32.48 | -0.1% | COM | 950810101 |
| — | MAGELLAN PETE CORP | 5,447 | $3 | 0.0% | $0.55 | — | COM NEW | 559091608 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 61 | $3 | 0.0% | $51.61 | -0.7% | COM | 70959W103 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 200 | $3 | 0.0% | $14.96 | — | COM | 867892101 |
| — | ZHAOPIN LTD | 225 | $3 | 0.0% | $13.84 | — | SPONSORED ADR | 98954L103 |
| — | PULASKI FINL CORP | 233 | $3 | 0.0% | $12.00 | — | COM | 745548107 |
| — | CONSOL ENERGY INC | 258 | $3 | 0.0% | $11.63 | — | COM | 20854P109 |
| ORI | OLD REP INTL CORP | 205 | $3 | 0.0% | $6.99 | +7.9% | COM | 680223104 |
| — | CIVEO CORP CDA | 1,800 | $3 | 0.0% | $1.67 | — | COM | 17878Y108 |
| — | ABERDEEN ASIA PACIFIC INCOM | 691 | $3 | 0.0% | $5.98 | — | COM | 003009107 |
| — | JUNIPER NETWORKS INC | 100 | $3 | 0.0% | $21.65 | — | COM | 48203R104 |
| VUZI | VUZIX CORP | 726 | $3 | 0.0% | $5.12 | 0.0% | COM NEW | 92921W300 |
| TLYS | TILLYS INC | 430 | $3 | 0.0% | $6.00 | -7.8% | CL A | 886885102 |
| — | NUVEEN BUILD AMER BD OPPTNY | 130 | $3 | 0.0% | $18.12 | — | COM | 67074Q102 |
| — | CHECK CAP LTD | 1,140 | $3 | 0.0% | $4.32 | — | SHS | M2361E112 |
| BKSC | BANK SOUTH CAROLINA CORP | 192 | $3 | 0.0% | $8.82 | +9.5% | COM | 065066102 |
| — | ORIGIN AGRITECH LIMITED | 1,936 | $3 | 0.0% | $1.55 | — | SHS | G67828106 |
| — | NOVAVAX INC | 456 | $3 | 0.0% | $8.02 | — | COM | 670002104 |
| SRSCQ | SEARS CDA INC | 416 | $3 | 0.0% | $12.48 | 0.0% | COM | 81234D109 |
| — | NUVEEN DIVID ADVANTAGE MUN I | 241 | $3 | 0.0% | $13.82 | — | COM | 67071L106 |
| — | VOXELJET AG | 561 | $3 | 0.0% | $5.35 | — | ADS | 92912L107 |
| VIAV | VIAVI SOLUTIONS INC | 500 | $3 | 0.0% | $5.86 | 0.0% | COM | 925550105 |
| — | NEWCASTLE INVT CORP NEW | 700 | $3 | 0.0% | $4.50 | — | COM PAR $0.01 | 65105M603 |
| — | AU OPTRONICS CORP | 1,054 | $3 | 0.0% | $4.49 | — | SPONSORED ADR | 002255107 |
| DLB | DOLBY LABORATORIES INC | 100 | $3 | 0.0% | $34.39 | -13.6% | COM | 25659T107 |
| — | AROWANA INC | 325 | $3 | 0.0% | $9.23 | — | SHS | G05011104 |
| — | BARCLAYS BK PLC | 95 | $3 | 0.0% | $31.58 | — | IPTH AGRIC ETN | 06740P262 |
| — | PROSHARES TR | 100 | $3 | 0.0% | $30.00 | — | ULTSHT GLD MIN | 74348A269 |
| — | CUSHING ENERGY INCOME | 229 | $3 | 0.0% | $13.10 | — | COM SH BEN INT | 23162T102 |
| — | SUPER MICRO COMPUTER INC | 113 | $3 | 0.0% | $32.58 | — | COM | 86800U104 |
| — | FORT DEARBORN INCOME SECS IN | 213 | $3 | 0.0% | $14.08 | — | COM | 347200107 |
| LGIH | LGI HOMES INC | 122 | $3 | 0.0% | $17.96 | +31.4% | COM | 50187T106 |
| — | ANGLOGOLD ASHANTI LTD | 356 | $3 | 0.0% | $9.07 | — | SPONSORED ADR | 035128206 |
| EC | ECOPETROL S A | 400 | $3 | 0.0% | $7.50 | — | SPONSORED ADS | 279158109 |
| LPG | DORIAN LPG LTD | 300 | $3 | 0.0% | $13.91 | -0.8% | SHS USD | Y2106R110 |
| — | DOT HILL SYS CORP | 271 | $3 | 0.0% | $6.10 | — | COM | 25848T109 |
| — | INSYS THERAPEUTICS INC NEW | 103 | $3 | 0.0% | $43.89 | — | COM NEW | 45824V209 |
| — | CAMBIUM LEARNING GRP INC | 536 | $3 | 0.0% | $4.23 | — | COM | 13201A107 |
| — | CLEARBRIDGE ENERGY MLP FD IN | 200 | $3 | 0.0% | $15.00 | — | COM | 184692101 |
| — | WISDOMTREE TR | 135 | $3 | 0.0% | $22.22 | — | INDIAN RUP ETF | 97717W166 |
| — | AMERICAN APPAREL INC | 24,865 | $3 | 0.0% | $0.12 | — | COM | 023850100 |
| LOCO | EL POLLO LOCO HLDGS INC | 299 | $3 | 0.0% | $15.64 | 0.0% | COM | 268603107 |
| — | GRAN TIERRA ENERGY INC | 1,348 | $3 | 0.0% | $3.17 | — | COM | 38500T101 |
| — | DEUTSCHE BK AG LONDON BRH | 99 | $3 | 0.0% | $30.30 | — | DB GERMAN BD FUT | 25154W506 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 414 | $3 | 0.0% | $10.28 | -29.4% | COM | 46269C102 |
| ASND | ASCENDIS PHARMA A S | 175 | $3 | 0.0% | $17.16 | — | SPONSORED ADR | 04351P101 |
| — | LIBERTY INTERACTIVE CORP | 64 | $3 | 0.0% | $43.56 | — | LBT VENT COM B | 53071M872 |
| XYL | XYLEM INC | 100 | $3 | 0.0% | $29.56 | 0.0% | COM | 98419M100 |
| — | TSR INC | 808 | $3 | 0.0% | $4.03 | — | COM NEW | 872885207 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 1,038 | $3 | 0.0% | $3.94 | -13.8% | SHS CLASS -A - | G0457F107 |
| — | PROGENICS PHARMACEUTICALS IN | 600 | $3 | 0.0% | $6.09 | — | COM | 743187106 |
| NRTSF | NOBILIS HEALTH CORP | 665 | $3 | 0.0% | $6.95 | -17.4% | COM | 65500B103 |
| XPMAX | PIONEER MUN HIGH INCOME ADV | 240 | $3 | 0.0% | $12.46 | — | COM | 723762100 |
| EBMT | EAGLE BANCORP MONT INC | 294 | $3 | 0.0% | $8.29 | +2.3% | COM | 26942G100 |
| — | BARCLAYS BK PLC | 167 | $3 | 0.0% | $17.96 | — | IPTH SUGAR ETN | 06740P163 |
| — | VALHI INC NEW | 1,799 | $3 | 0.0% | $1.67 | — | COM | 918905100 |
| CNI | CANADIAN NATL RY CO | 53 | $3 | 0.0% | $55.81 | -13.8% | COM | 136375102 |
| BRO | BROWN & BROWN INC | 109 | $3 | 0.0% | $14.92 | 0.0% | COM | 115236101 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 521 | $3 | 0.0% | $5.76 | — | COM UNIT | 09625U109 |
| BRN | BARNWELL INDS INC | 1,619 | $3 | 0.0% | $2.53 | -18.6% | COM | 068221100 |
| — | ACCESS NATL CORP | 152 | $3 | 0.0% | $18.35 | — | COM | 004337101 |
| IDOG | ALPS ETF TR | 129 | $3 | 0.0% | $23.26 | — | INTL | 00162Q718 |
| — | CLEAN DIESEL TECHNOLOGIES IN | 2,226 | $3 | 0.0% | $1.35 | — | COM PAR $.01 | 18449C401 |
| SGU | STAR GAS PARTNERS L P | 315 | $3 | 0.0% | $9.20 | 0.0% | UNIT LTD PARTNR | 85512C105 |
| — | HIGHER ONE HLDGS INC | 1,333 | $3 | 0.0% | $2.33 | — | COM | 42983D104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 88 | $3 | 0.0% | $28.68 | +14.9% | COM | 29089Q105 |
| FUNC | FIRST UTD CORP | 364 | $3 | 0.0% | $6.51 | -0.8% | COM | 33741H107 |
| — | GLOBAL X FDS | 124 | $3 | 0.0% | $27.58 | — | BETA ASIA EXJP | 37954Y400 |
| — | UCP INC | 388 | $3 | 0.0% | $9.76 | — | CL A | 90265Y106 |
| — | BROOKFIELD CDA OFFICE PPTYS | 145 | $3 | 0.0% | $20.21 | — | TR UNIT | 112823109 |
| — | NYMOX PHARMACEUTICAL CORP | 739 | $3 | 0.0% | $1.40 | — | COM | 67076P102 |
| NWFL | NORWOOD FINANCIAL CORP | 91 | $3 | 0.0% | $19.05 | +1.6% | COM | 669549107 |
| — | SUNSHINE BANCORP INC | 229 | $3 | 0.0% | $12.84 | — | COM | 86777J108 |
| PAM | PAMPA ENERGIA S A | 200 | $3 | 0.0% | $15.00 | — | SPONS ADR LVL I | 697660207 |
| — | A H BELO CORP | 664 | $3 | 0.0% | $5.72 | — | COM CL A | 001282102 |
| GSIT | GSI TECHNOLOGY | 692 | $3 | 0.0% | $5.30 | -10.5% | COM | 36241U106 |
| QLYS | QUALYS INC | 97 | $3 | 0.0% | $43.11 | -22.2% | COM | 74758T303 |
| — | ZOSANO PHARMA CORP | 665 | $3 | 0.0% | $5.35 | — | COM | 98979H103 |
| HST | HOST HOTELS & RESORTS INC | 200 | $3 | 0.0% | $12.28 | 0.0% | COM | 44107P104 |
| — | EAGLE CAP GROWTH FD INC | 422 | $3 | 0.0% | $7.11 | — | COM | 269451100 |
| — | E FUTURE INFORMATION TECH IN | 598 | $3 | 0.0% | $5.91 | — | SHS | G29438101 |
| XT | ISHARES TR | 141 | $3 | 0.0% | $21.28 | — | EXPONEN TECHNO | 46434V381 |
| — | OTELCO INC | 596 | $3 | 0.0% | $5.17 | — | CL A NEW | 688823301 |
| UBCP | UNITED BANCORP INC OHIO | 327 | $3 | 0.0% | $8.22 | +3.3% | COM | 909911109 |
| BZUN | BAOZUN INC | 531 | $3 | 0.0% | $5.65 | — | SPONSORED ADR | 06684L103 |
| — | MFRI INC | 614 | $3 | 0.0% | $5.78 | — | COM | 552721102 |
| — | ENVIVA PARTNERS LP | 253 | $3 | 0.0% | $18.45 | — | COM UNIT | 29414J107 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 105 | $3 | 0.0% | $27.92 | — | ISE CLOUD COMP | 33734X192 |
| ASYS | AMTECH SYS INC | 787 | $3 | 0.0% | $9.63 | -31.5% | COM PAR $0.01N | 032332504 |
| AGFXF | DEUTSCHE BK AG LDN BRH | 236 | $3 | 0.0% | $13.20 | — | DB AGRIC LNG ETN | 25154H533 |
| — | BOFI HLDG INC | 24 | $3 | 0.0% | $92.47 | — | COM | 05566U108 |
| TTI | TETRA TECHNOLOGIES INC DEL | 477 | $3 | 0.0% | $6.49 | -2.3% | COM | 88162F105 |
| — | SENOMYX INC | 749 | $3 | 0.0% | $5.60 | — | COM | 81724Q107 |
| — | MMA CAP MGMT LLC | 202 | $3 | 0.0% | $10.94 | — | COM | 55315D105 |
| — | THL CR SR LN FD | 178 | $3 | 0.0% | $18.62 | — | COM | 87244R103 |
| CVV | CVD EQUIPMENT CORP | 238 | $3 | 0.0% | $13.40 | -16.7% | COM | 126601103 |
| — | CIDARA THERAPEUTICS INC | 274 | $3 | 0.0% | $12.24 | — | COM | 171757107 |
| — | NUVEEN DIVERSIFIED COMMODTY | 245 | $3 | 0.0% | $10.27 | — | COM UT BEN INT | 67074P104 |
| — | SAEXPLORATION HLDGS INC | 1,308 | $3 | 0.0% | $2.77 | — | COM | 78636X105 |
| NAII | NATURAL ALTERNATIVES INTL IN | 540 | $3 | 0.0% | $5.74 | +3.3% | COM NEW | 638842302 |
| — | MEDIVATION INC | 69 | $3 | 0.0% | $43.48 | — | COM | 58501N101 |
| — | CARE COM INC | 600 | $3 | 0.0% | $6.35 | — | COM | 141633107 |
| — | ASB BANCORP INC N C | 100 | $3 | 0.0% | $21.11 | — | COM | 00213T109 |
| — | ELECTRONICS FOR IMAGING INC | 78 | $3 | 0.0% | $42.40 | — | COM | 286082102 |
| — | FIDUCIARY CLAYMORE MLP OPP F | 190 | $3 | 0.0% | $15.79 | — | COM | 31647Q106 |
| — | DELTA TECHNOLOGY HLDGS LTD | 1,212 | $3 | 0.0% | $2.89 | — | USD ORD SHS | G8477B105 |
| DNOW | NOW INC | 200 | $3 | 0.0% | $17.42 | 0.0% | COM | 67011P100 |
| UPV | PROSHARES TR | 75 | $3 | 0.0% | $40.00 | — | ULT FTSE EUROPE | 74347X526 |
| — | PRESBIA PLC | 466 | $3 | 0.0% | $8.42 | — | SHS | G7234P100 |
| — | PRUDENTIAL BANCORP INC NEW | 213 | $3 | 0.0% | $14.08 | — | COM | 74431A101 |
| — | CANCER GENETICS INC | 337 | $3 | 0.0% | $8.90 | — | COM | 13739U104 |
| — | SINO MERCURY ACQUISITION COR | 286 | $3 | 0.0% | $11.07 | — | UNIT 08/26/2016 | 82936K201 |
| SMLR | SEMLER SCIENTIFIC INC | 978 | $3 | 0.0% | $3.89 | -20.8% | COM | 81684M104 |
| — | JINPAN INTL LTD | 696 | $3 | 0.0% | $4.41 | — | ORD | G5138L100 |
| ALKS | ALKERMES PLC | 44 | $3 | 0.0% | $50.94 | +29.6% | SHS | G01767105 |
| — | TEMPLETON EMERGING MKTS FD I | 310 | $3 | 0.0% | $14.57 | — | COM | 880191101 |
| — | CIM COML TR CORP | 182 | $3 | 0.0% | $16.33 | — | COM | 125525105 |
| WLDN | WILLDAN GROUP INC | 297 | $3 | 0.0% | $10.64 | -3.6% | COM | 96924N100 |
| — | CELYAD SA | 62 | $3 | 0.0% | $52.36 | — | ADR | 151205200 |
| — | ON TRACK INNOVATION LTD | 4,044 | $3 | 0.0% | $1.34 | — | SHS | M8791A109 |
| — | DT ASIA INVTS LTD | 266 | $3 | 0.0% | $8.62 | — | SHS | G2615J104 |
| — | SHORETEL INC | 355 | $3 | 0.0% | $6.70 | — | COM | 825211105 |
| — | ROI ACQUISITION CORP II | 302 | $3 | 0.0% | $9.93 | — | COM | 74966G101 |
| — | CIFC CORP | 407 | $3 | 0.0% | $7.73 | — | COM | 12547R105 |
| — | SHANDA GAMES LTD | 475 | $3 | 0.0% | $7.10 | — | SP ADR REPTG A | 81941U105 |
| — | ASHFORD HOSPITALITY TR INC | 470 | $3 | 0.0% | $6.38 | — | COM SHS | 044103109 |
| — | SOUTHWESTERN ENERGY CO | 100 | $3 | 0.0% | $47.51 | — | DEP SHS 1/20 B | 845467208 |
| — | ISRAEL CHEMICALS LTD | 645 | $3 | 0.0% | $4.70 | — | SHS | M5920A109 |
| RCKY | ROCKY BRANDS INC | 203 | $3 | 0.0% | $18.75 | -4.8% | COM | 774515100 |
| — | FINISAR CORP | 237 | $3 | 0.0% | $21.38 | — | COM NEW | 31787A507 |
| PBF | PBF ENERGY INC | 120 | $3 | 0.0% | $28.71 | +5.6% | CL A | 69318G106 |
| — | ASHLAND INC NEW | 30 | $3 | 0.0% | $127.18 | — | COM | 044209104 |
| — | CELGENE CORP | 2,171 | $3 | 0.0% | $2.81 | — | RIGHT 12/31/2030 | 151020112 |
| — | GENCO SHIPPING & TRADING LTD | 830 | $3 | 0.0% | $3.61 | — | SHS NEW | Y2685T115 |
| — | SPROTT FOCUS TR INC | 504 | $3 | 0.0% | $6.16 | — | COM | 85208J109 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 419 | $3 | 0.0% | $7.16 | — | COM | 40434H104 |
| — | AXION PWR INTL INC | 1,591 | $3 | 0.0% | $1.89 | — | COM PAR $0.001 | 05460X307 |
| — | BRAINSTORM CELL THERAPEUTICS | 1,217 | $3 | 0.0% | $3.53 | — | COM NEW | 10501E201 |
| — | BELLICUM PHARMACEUTICALS INC | 230 | $3 | 0.0% | $23.20 | — | COM | 079481107 |
| — | SCHULMAN A INC | 100 | $3 | 0.0% | $44.19 | — | COM | 808194104 |
| — | GEVO INC | 1,677 | $3 | 0.0% | $3.40 | — | COM NEW | 374396208 |
| OLED | UNIVERSAL DISPLAY CORP | 100 | $3 | 0.0% | $32.78 | +20.7% | COM | 91347P105 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 451 | $3 | 0.0% | $2.25 | +24.7% | COM | 630402105 |
| — | GUANGSHEN RY LTD | 170 | $3 | 0.0% | $17.65 | — | SPONSORED ADR | 40065W107 |
| ABBNY | ABB LTD | 179 | $3 | 0.0% | $20.00 | — | SPONSORED ADR | 000375204 |
| — | ISHARES TR | 35 | $3 | 0.0% | $85.71 | — | 2018 CORP EX ETF | 46432FAG2 |
| — | ZYNERBA PHARMACEUTICALS INC | 200 | $3 | 0.0% | $15.00 | — | COM | 98986X109 |
| RITT | RIT TECHNOLOGIES LTD | 2,021 | $3 | 0.0% | $1.19 | +8.3% | SHS | M8215Q110 |
| QLTA | ISHARES TR | 64 | $3 | 0.0% | $50.57 | — | A RATE CP BD ETF | 46429B291 |
| — | ENERGY XXI LTD | 2,992 | $3 | 0.0% | $2.98 | — | USD UNRS SHS | G10082140 |
| — | INLAND REAL ESTATE CORP | 400 | $3 | 0.0% | $7.50 | — | COM NEW | 457461200 |
| — | CHEMTURA CORP | 100 | $3 | 0.0% | $27.14 | — | COM NEW | 163893209 |
| EDUC | EDUCATIONAL DEV CORP | 386 | $3 | 0.0% | $1.86 | +26.5% | COM | 281479105 |
| — | COASTWAY BANCORP INC | 313 | $3 | 0.0% | $9.58 | — | COM | 190632109 |
| — | MUTUALFIRST FINL INC | 111 | $3 | 0.0% | $24.67 | — | COM | 62845B104 |
| — | SAGENT PHARMACEUTICALS INC | 224 | $3 | 0.0% | $13.39 | — | COM | 786692103 |
| — | SERES THERAPEUTICS INC | 86 | $3 | 0.0% | $34.88 | — | COM | 81750R102 |
| TGLS | TECNOGLASS INC | 280 | $3 | 0.0% | $7.72 | +32.6% | SHS | G87264100 |
| — | AMEC FOSTER WHEELER PLC | 300 | $3 | 0.0% | $10.00 | — | SPONSORED ADR | 00167X205 |
| VTHR | VANGUARD SCOTTSDALE FDS | 39 | $3 | 0.0% | $92.11 | — | VNG RUS3000IDX | 92206C599 |
| NVGS | NAVIGATOR HOLDINGS LTD | 200 | $3 | 0.0% | $19.83 | -19.2% | SHS | Y62132108 |
| PRHI | CONIFER HLDGS INC | 266 | $3 | 0.0% | $10.12 | 0.0% | COM | 20731J102 |
| — | NEUSTAR INC | 101 | $3 | 0.0% | $29.31 | — | CL A | 64126X201 |
| VONE | VANGUARD SCOTTSDALE FDS | 29 | $3 | 0.0% | $94.20 | — | VNG RUS1000IDX | 92206C730 |
| — | LIBERTY INTERACTIVE CORP | 110 | $3 | 0.0% | $31.20 | — | QVC GP COM SER B | 53071M203 |
| — | GOODRICH PETE CORP | 5,008 | $3 | 0.0% | $1.88 | — | COM NEW | 382410405 |
| — | EPIZYME INC | 200 | $3 | 0.0% | $18.43 | — | COM | 29428V104 |
| — | HARDINGE INC | 297 | $3 | 0.0% | $9.66 | — | COM | 412324303 |
| — | DEALERTRACK TECHNOLOGIES INC | 40 | $3 | 0.0% | $39.07 | — | COM | 242309102 |
| — | HOLLY ENERGY PARTNERS L P | 100 | $3 | 0.0% | $34.96 | — | COM UT LTD PTN | 435763107 |
| TCCO | TECHNICAL COMMUNICATIONS COR | 1,073 | $3 | 0.0% | $3.37 | -2.7% | COM | 878409101 |
| — | GABELLI GLB SML & MD CP VAL | 262 | $3 | 0.0% | $11.62 | — | COM | 36249W104 |
| WBBW | WESTBURY BANCORP INC | 176 | $3 | 0.0% | $16.11 | +8.4% | COM | 95727P106 |
| PSLV | SPROTT PHYSICAL SILVER TR | 500 | $3 | 0.0% | $7.18 | — | TR UNIT | 85207K107 |
| — | AMERICAN ELECTRIC TECH INC | 1,170 | $3 | 0.0% | $3.61 | — | COM | 025576109 |
| HUN | HUNTSMAN CORP | 271 | $3 | 0.0% | $19.97 | -13.8% | COM | 447011107 |
| — | ROKA BIOSCIENCE INC | 1,597 | $3 | 0.0% | $2.73 | — | COM | 775431109 |
| — | SWIFT ENERGY CO | 7,260 | $3 | 0.0% | $2.95 | — | COM | 870738101 |
| — | PLATFORM SPECIALTY PRODS COR | 200 | $3 | 0.0% | $25.75 | — | COM | 72766Q105 |
| — | BARCLAYS BK PLC | 184 | $3 | 0.0% | $16.30 | — | 10 YR TREAS BEAR | 06740L451 |
| GTLS | CHART INDS INC | 177 | $3 | 0.0% | $39.84 | -33.8% | COM PAR $0.01 | 16115Q308 |
| — | VIRTUALSCOPICS INC | 1,405 | $3 | 0.0% | $2.31 | — | COM NEW | 928269208 |
| — | KOREA FD | 91 | $3 | 0.0% | $32.97 | — | COM NEW | 500634209 |
| — | BONANZA CREEK ENERGY INC | 658 | $3 | 0.0% | $25.09 | — | COM | 097793103 |
| TLT | ISHARES TR | 25 | $3 | 0.0% | $120.00 | — | 20+ YR TR BD ETF | 464287432 |
| — | MAXPOINT INTERACTIVE INC | 688 | $3 | 0.0% | $9.61 | — | COM | 57777M102 |
| — | INOTEK PHARMACEUTICALS CORP | 290 | $3 | 0.0% | $10.34 | — | COM | 45780V102 |
| — | LAPORTE BANCORP INC MD | 216 | $3 | 0.0% | $12.82 | — | COM | 516651106 |
| — | SPDR SERIES TRUST | 100 | $3 | 0.0% | $30.00 | — | S&P OILGAS EXP | 78464A730 |
| — | MAG SILVER CORP | 209 | $2 | 0.0% | $7.80 | — | COM | 55903Q104 |
| — | HENNESSY CAP ACQUISITION COR | 210 | $2 | 0.0% | $9.52 | — | UNIT 99/99/9999 | 42588J209 |
| — | DUFF & PHELPS UTIL CORP BD T | 200 | $2 | 0.0% | $8.13 | — | COM | 26432K108 |
| — | SYNERGY PHARMACEUTICALS DEL | 1,494 | $2 | 0.0% | $3.40 | — | W EXP 12/06/201 | 871639118 |
| — | POWERSHARES ETF TR II | 100 | $2 | 0.0% | $20.00 | — | EM MRK LOW VOL | 73937B662 |
| STTO | SITO MOBILE LTD | 575 | $2 | 0.0% | $4.16 | 0.0% | COM NEW | 82988R203 |
| — | TRANSAMERICA INCOME SHS INC | 81 | $2 | 0.0% | $24.69 | — | COM | 893506105 |
| — | BABSON CAP CORPORATE INVS | 131 | $2 | 0.0% | $15.27 | — | COM | 05617K109 |
| — | MRC GLOBAL INC | 186 | $2 | 0.0% | $10.75 | — | COM | 55345K103 |
| DNN | DENISON MINES CORP | 7,352 | $2 | 0.0% | $0.87 | -42.1% | COM | 248356107 |
| PRK | PARK NATL CORP | 20 | $2 | 0.0% | $84.25 | +2.7% | COM | 700658107 |
| — | MAM SOFTWARE GROUP INC | 261 | $2 | 0.0% | $5.54 | — | COM NEW | 55277Q201 |
| — | ON DECK CAP INC | 192 | $2 | 0.0% | $11.67 | — | COM | 682163100 |
| — | HMG COURTLAND PPTYS INC | 186 | $2 | 0.0% | $10.75 | — | COM | 404232100 |
| — | RELM WIRELESS CORP | 400 | $2 | 0.0% | $5.64 | — | COM | 759525108 |
| — | MEDOVEX CORP | 819 | $2 | 0.0% | $4.18 | — | COM | 58504H101 |
| — | FIFTH STR SR FLOATNG RATE CO | 258 | $2 | 0.0% | $9.20 | — | COM | 31679F101 |
| — | U.S. AUTO PARTS NETWORK INC | 893 | $2 | 0.0% | $2.16 | — | COM | 90343C100 |
| NWSA | NEWS CORP NEW | 150 | $2 | 0.0% | $14.10 | -13.2% | CL A | 65249B109 |
| TRNS | TRANSCAT INC | 182 | $2 | 0.0% | $9.51 | -0.2% | COM | 893529107 |
| SKYW | SKYWEST INC | 98 | $2 | 0.0% | $13.68 | +17.4% | COM | 830879102 |
| MTEX | MANNATECH INC | 118 | $2 | 0.0% | $20.08 | -9.7% | COM NEW | 563771203 |
| — | BARCLAYS BK PLC | 45 | $2 | 0.0% | $53.83 | — | IP GBP/USD ETN | 06739F176 |
| — | BARCLAYS BK PLC | 100 | $2 | 0.0% | $20.00 | — | IPTH ALUMN ETN | 06740P171 |
| APLE | APPLE HOSPITALITY REIT INC | 100 | $2 | 0.0% | $18.94 | — | COM NEW | 03784Y200 |
| AMTX | AEMETIS INC | 568 | $2 | 0.0% | $1.01 | -19.2% | COM NEW | 00770K202 |
| WU | WESTERN UN CO | 100 | $2 | 0.0% | $18.08 | — | COM | 959802109 |
| — | GRANA Y MONTERO S A A | 455 | $2 | 0.0% | $7.28 | — | SPONSORED ADR | 38500P208 |
| AUPH | AURINIA PHARMACEUTICALS INC | 600 | $2 | 0.0% | $3.58 | -4.2% | COM | 05156V102 |
| FEMB | FIRST TR EXCH TRADED FD III | 41 | $2 | 0.0% | $40.80 | — | EME MRK BD ETF | 33739P202 |
| PTNQ | PACER FDS TR | 100 | $2 | 0.0% | $20.00 | — | TRENDP 100 ETF | 69374H303 |
| — | WEST MARINE INC | 248 | $2 | 0.0% | $9.13 | — | COM | 954235107 |
| — | DATALINK CORP | 362 | $2 | 0.0% | $11.62 | — | COM | 237934104 |
| VNET | 21VIANET GROUP INC | 99 | $2 | 0.0% | $18.21 | — | SPONSORED ADR | 90138A103 |
| — | PIMCO NEW YORK MUN FD II | 200 | $2 | 0.0% | $10.00 | — | COM | 72200Y102 |
| MCHB | HOMESTREET INC | 70 | $2 | 0.0% | $18.50 | +22.0% | COM | 43785V102 |
| NGD | NEW GOLD INC CDA | 747 | $2 | 0.0% | $3.59 | -35.6% | COM | 644535106 |
| IBN | ICICI BK LTD | 200 | $2 | 0.0% | $10.39 | — | ADR | 45104G104 |
| — | HELIOS & MATHESON ANALYTICS | 1,036 | $2 | 0.0% | $2.76 | — | COM NEW | 42327L200 |
| — | ELMIRA SVGS BK ELMIRA N Y | 111 | $2 | 0.0% | $20.76 | — | COM | 289660102 |
| TDTF | FLEXSHARES TR | 100 | $2 | 0.0% | $20.00 | — | IBOXX 5YR TRGT | 33939L605 |
| — | SKY SOLAR HLDGS LTD | 366 | $2 | 0.0% | $6.70 | — | SPONSORED ADR | 83084J103 |
| — | WASHINGTONFIRST BANKSHARES I | 99 | $2 | 0.0% | $17.65 | — | COM | 940730104 |
| — | ATLANTIC COAST FINL CORP | 306 | $2 | 0.0% | $4.38 | — | COM | 048426100 |
| — | ERICKSON INC | 573 | $2 | 0.0% | $8.35 | — | COM | 29482P100 |
| — | REWALK ROBOTICS LTD | 274 | $2 | 0.0% | $7.42 | — | SHS | M8216Q101 |
| — | FIRST TRUST SPECIALTY FINANC | 368 | $2 | 0.0% | $5.43 | — | COM BEN INTR | 33733G109 |
| — | WELLS FARGO ADVANTAGE MULTI | 176 | $2 | 0.0% | $14.52 | — | COM SHS | 94987D101 |
| — | HAILIANG ED GROUP INC | 203 | $2 | 0.0% | $9.85 | — | SPONSORED ADR | 40522L108 |
| — | HARMONY MERGER CORP | 245 | $2 | 0.0% | $11.59 | — | UNIT 99/99/9999 | 413247206 |
| — | HEWLETT PACKARD CO | 91 | $2 | 0.0% | $21.98 | — | COM | 428236103 |
| — | REEDS INC | 357 | $2 | 0.0% | $5.39 | — | COM | 758338107 |
| EXK | ENDEAVOUR SILVER CORP | 1,100 | $2 | 0.0% | $2.80 | -43.0% | COM | 29258Y103 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 74 | $2 | 0.0% | $25.44 | — | COM | 44157R109 |
| — | SPDR INDEX SHS FDS | 50 | $2 | 0.0% | $40.00 | — | MSCI EM50 ETF | 78463X467 |
| BHE | BENCHMARK ELECTRS INC | 100 | $2 | 0.0% | $19.77 | -10.2% | COM | 08160H101 |
| TTEK | TETRA TECH INC NEW | 66 | $2 | 0.0% | $4.94 | +3.5% | COM | 88162G103 |
| FMBH | FIRST MID ILL BANCSHARES INC | 100 | $2 | 0.0% | $15.68 | +7.8% | COM | 320866106 |
| — | CHANGYOU COM LTD | 100 | $2 | 0.0% | $29.07 | — | ADS REP CL A | 15911M107 |
| — | SPECTRUM PHARMACEUTICALS INC | 253 | $2 | 0.0% | $6.75 | — | COM | 84763A108 |
| — | WOLVERINE BANCORP INC | 92 | $2 | 0.0% | $24.65 | — | COM | 977880103 |
| SPSM | SPDR SER TR | 24 | $2 | 0.0% | $83.33 | — | SPDR RUSSEL 2000 | 78468R853 |
| RMTO | ARC GROUP WORLDWIDE INC | 954 | $2 | 0.0% | $4.06 | -11.0% | COM | 00213H105 |
| — | VOLT INFORMATION SCIENCES IN | 205 | $2 | 0.0% | $10.23 | — | COM | 928703107 |
| — | SEVERN BANCORP | 505 | $2 | 0.0% | $5.28 | — | ANNAPOLIS MD | 81811M100 |
| — | SCYNEXIS INC | 259 | $2 | 0.0% | $7.75 | — | COM | 811292101 |
| ALTY | GLOBAL X FDS | 156 | $2 | 0.0% | $12.82 | — | SUPER DIV ALTR | 37954Y806 |
| TIPX | SPDR SER TR | 100 | $2 | 0.0% | $20.00 | — | BARC 1-10YRTIP | 78468R861 |
| — | CONCORD MED SVCS HLDGS LTD | 488 | $2 | 0.0% | $4.10 | — | SPONSORED ADR | 206277105 |
| — | STEEL PARTNERS HLDGS L P | 100 | $2 | 0.0% | $20.00 | — | LTD PRTRSHIP U | 85814R107 |
| — | VERTEX ENERGY INC | 797 | $2 | 0.0% | $2.51 | — | COM | 92534K107 |
| — | COMPASS EMP FDS TR | 58 | $2 | 0.0% | $34.48 | — | EMP US LRG CAP | 20452Y742 |
| NVRI | HARSCO CORP | 180 | $2 | 0.0% | $18.20 | -30.7% | COM | 415864107 |
| — | DIREXION SHS ETF TR | 77 | $2 | 0.0% | $22.96 | — | GLD MNRS BEAR 3X | 25459W235 |
| — | FIRST TR EXCH TRD ALPHA FD I | 91 | $2 | 0.0% | $21.98 | — | CANADA ALPHA | 33737J208 |
| — | APOLLO GLOBAL MGMT LLC | 120 | $2 | 0.0% | $21.71 | — | CL A SHS | 037612306 |
| SFBC | SOUND FINL BANCORP INC | 100 | $2 | 0.0% | $16.64 | 0.0% | COM | 83607A100 |
| HAUZ | DBX ETF TR | 79 | $2 | 0.0% | $24.88 | — | DB XTR MSCI PAC | 233051846 |
| — | TEMPLETON RUS AND EAST EUR F | 230 | $2 | 0.0% | $9.37 | — | COM | 88022F105 |
| — | WESTERN ASSET VAR RT STRG FD | 151 | $2 | 0.0% | $15.61 | — | COM | 957667108 |
| — | SELECTICA INC | 474 | $2 | 0.0% | $4.56 | — | COM NEW | 816288203 |
| BRT | BRT RLTY TR | 212 | $2 | 0.0% | $7.58 | — | SH BEN INT NEW | 055645303 |
| — | GLOBAL DEFENSE & NATL SEC SY | 150 | $2 | 0.0% | $13.00 | — | COM | 37953N108 |
| FMB | FIRST TR EXCHANG TRADED FD I | 40 | $2 | 0.0% | $51.35 | — | MANAGD MUN ETF | 33739N108 |
| — | OWENS ILL INC | 100 | $2 | 0.0% | $20.26 | — | COM NEW | 690768403 |
| AGZ | ISHARES TR | 18 | $2 | 0.0% | $111.11 | — | AGENCY BOND ETF | 464288166 |
| — | NORTHWEST NAT GAS CO | 47 | $2 | 0.0% | $47.95 | — | COM | 667655104 |
| — | INTEGRATED ELECTRICAL SVC | 211 | $2 | 0.0% | $6.65 | — | COM | 45811E301 |
| — | GLOBAL X FDS | 290 | $2 | 0.0% | $11.30 | — | GLBX MSCI COLUM | 37950E200 |
| — | SPARTON CORP | 75 | $2 | 0.0% | $26.87 | — | COM | 847235108 |
| SMIT | SCHMITT INDS INC ORE | 609 | $2 | 0.0% | $2.83 | +0.6% | COM NEW | 806870200 |
| — | EATON VANCE TAX-ADV BD & OPT | 180 | $2 | 0.0% | $11.11 | — | COM SH BEN INT | 27829M103 |
| — | FIRST TR EXCHANGE TRADED FD | 100 | $2 | 0.0% | $16.72 | — | RBA QUALIN ETF | 33738R803 |
| DGICB | DONEGAL GROUP INC | 91 | $2 | 0.0% | $14.19 | -0.2% | CL B | 257701300 |
| — | CHINA GREEN AGRICULTURE INC | 1,328 | $2 | 0.0% | $1.51 | — | COM | 16943W105 |
| — | GUGGENHEIM EQ WEIGHT ENHANC | 95 | $2 | 0.0% | $21.05 | — | COM SH BEN INT | 40167M106 |
| — | POWERSHARES ETF TRUST II | 82 | $2 | 0.0% | $30.77 | — | KBW YIELD REIT | 73936Q819 |
| — | ALLIANCE BANCORP INC PA NEW | 84 | $2 | 0.0% | $23.81 | — | COM | 01890A108 |
| — | BABSON CAP PARTN INVS TR | 130 | $2 | 0.0% | $10.53 | — | SH BEN INT | 05616B100 |
| — | GOLAR LNG PARTNERS LP | 117 | $2 | 0.0% | $23.26 | — | COM UNIT LPI | Y2745C102 |
| — | HEADWATERS INC | 80 | $2 | 0.0% | $18.32 | — | COM | 42210P102 |
| — | AQUA AMERICA INC | 77 | $2 | 0.0% | $25.97 | — | COM | 03836W103 |
| AP | AMPCO-PITTSBURGH CORP | 220 | $2 | 0.0% | $15.84 | -25.2% | COM | 032037103 |
| — | BRIDGEPOINT ED INC | 256 | $2 | 0.0% | $9.71 | — | COM | 10807M105 |
| EUSA | ISHARES | 54 | $2 | 0.0% | $37.04 | — | MSCI EQUAL WEITE | 464286681 |
| — | DIREXION SHS ETF TR | 66 | $2 | 0.0% | $30.30 | — | TL BD MKT BEAR | 25459Y306 |
| — | ARRHYTHMIA RESH TECHNOLOGY I | 321 | $2 | 0.0% | $6.23 | — | COM PAR $0.01 | 042698308 |
| — | EHI CAR SVCS LTD | 186 | $2 | 0.0% | $9.36 | — | SPON ADS CL A | 26853A100 |
| PCYO | PURECYCLE CORP | 369 | $2 | 0.0% | $5.48 | -10.3% | COM NEW | 746228303 |
| — | TIER REIT INC | 159 | $2 | 0.0% | $12.58 | — | COM NEW | 88650V208 |
| VMBS | VANGUARD SCOTTSDALE FDS | 46 | $2 | 0.0% | $43.48 | — | MORTG-BACK SEC | 92206C771 |
| — | PROVIDENT BANCORP INC | 200 | $2 | 0.0% | $10.00 | — | COM | 74383X109 |
| — | EXA CORP | 156 | $2 | 0.0% | $12.01 | — | COM | 300614500 |
| — | NUVEEN QUALITY PFD INC FD 3 | 300 | $2 | 0.0% | $6.67 | — | COM | 67072W101 |
| — | VOYA GLBL EQTY DIV & PREM OP | 276 | $2 | 0.0% | $8.17 | — | COM | 92912T100 |
| — | CREDIT SUISSE AG NASSAU BRH | 100 | $2 | 0.0% | $19.16 | — | EXCH TRAD SPVXSP | 22539T100 |
| GVI | ISHARES TR | 22 | $2 | 0.0% | $90.91 | — | INTRM GOV/CR ETF | 464288612 |
| GPRE | GREEN PLAINS INC | 115 | $2 | 0.0% | $30.78 | -28.3% | COM | 393222104 |
| AXR | AMREP CORP NEW | 310 | $2 | 0.0% | $5.06 | 0.0% | COM | 032159105 |
| — | SANCHEZ PRODTN PARTNER | 203 | $2 | 0.0% | $9.85 | — | COM UNIT REPSTG | 79971C201 |
| — | STEADYMED LTD | 495 | $2 | 0.0% | $5.33 | — | SHS | M84920103 |
| — | AIR INDS GROUP | 206 | $2 | 0.0% | $9.71 | — | COM NEW | 00912N205 |
| — | PROSHARES TR | 30 | $2 | 0.0% | $66.67 | — | ULTSHT MSCI JAP | 74348A459 |
| — | STEEL EXCEL INC | 100 | $2 | 0.0% | $20.00 | — | COM NEW | 858122203 |
| RVSB | RIVERVIEW BANCORP INC | 524 | $2 | 0.0% | $3.24 | +2.8% | COM | 769397100 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 96 | $2 | 0.0% | $20.85 | — | FIRST TR NASDAQ | 33738R506 |
| — | RECON CAP SER TR | 85 | $2 | 0.0% | $22.47 | — | 100 COVERED ETF | 75623U102 |
| — | VOYA EMERGING MKTS HIGH DIVI | 265 | $2 | 0.0% | $9.88 | — | COM | 92912P108 |
| — | NUVEEN MUN MKT OPPORTUNITY F | 170 | $2 | 0.0% | $11.76 | — | COM | 67062W103 |
| — | WESTERN ASST MNGD MUN FD INC | 153 | $2 | 0.0% | $13.07 | — | COM | 95766M105 |
| EQFN | EQUITABLE FINL CORP NEW | 248 | $2 | 0.0% | $8.28 | 0.0% | COM | 29448T105 |
| — | HF FINL CORP | 94 | $2 | 0.0% | $13.70 | — | COM | 404172108 |
| SRNE | SORRENTO THERAPEUTICS INC | 200 | $2 | 0.0% | $11.58 | +37.5% | COM NEW | 83587F202 |
| — | UBS AG JERSEY BRH | 100 | $2 | 0.0% | $20.00 | — | CMCI AGRI ETN | 902641760 |
| — | DERMIRA INC | 100 | $2 | 0.0% | $20.00 | — | COM | 24983L104 |
| ALOT | ASTRO-MED INC NEW | 122 | $2 | 0.0% | $12.63 | -0.4% | COM | 04638F108 |
| — | ABERDEEN EMERGING MKTS SMALL | 200 | $2 | 0.0% | $10.00 | — | COM | 00301T102 |
| LTL | PROSHARES TR | 25 | $2 | 0.0% | $90.32 | — | PSHS UL TELE ETF | 74347R263 |
| — | FEDERATED ENHANC TREAS INCM | 145 | $2 | 0.0% | $13.79 | — | COM SH BEN INT | 314162108 |
| DSX | DIANA SHIPPING INC | 331 | $2 | 0.0% | $4.15 | 0.0% | COM | Y2066G104 |
| — | NUVEEN MULTI MKT INCOME FD | 330 | $2 | 0.0% | $6.50 | — | COM | 67075J107 |
| — | SSGA ACTIVE ETF TR | 56 | $2 | 0.0% | $35.71 | — | SSGA RISK AWAR | 78467V863 |
| HELE | HELEN OF TROY CORP LTD | 26 | $2 | 0.0% | $76.29 | +17.5% | COM | G4388N106 |
| CEW | WISDOMTREE TR | 100 | $2 | 0.0% | $20.00 | — | EMERG CUR STR FD | 97717W133 |
| — | HEALTH INS INNOVATIONS INC | 429 | $2 | 0.0% | $4.99 | — | COM CL A | 42225K106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 95 | $2 | 0.0% | $21.05 | — | GUGG BRIC ETF | 18383M100 |
| — | BOSTON PRIVATE FINL HLDGS IN | 507 | $2 | 0.0% | $3.94 | — | W EXP 11/21/201 | 101119113 |
| — | KEMPHARM INC | 100 | $2 | 0.0% | $20.00 | — | COM | 488445107 |
| — | DEHAIER MEDICAL SYSTEMS LIMI | 1,476 | $2 | 0.0% | $3.33 | — | SHS | G27010100 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 88 | $2 | 0.0% | $36.23 | — | COM SER B | 531465201 |
| — | BLDRS INDEX FDS TR | 84 | $2 | 0.0% | $22.38 | — | DEV MK 100 ADR | 09348R201 |
| — | OPGEN INC | 885 | $2 | 0.0% | $3.78 | — | COM | 68373L109 |
| AVA | AVISTA CORP | 64 | $2 | 0.0% | $20.95 | +0.1% | COM | 05379B107 |
| — | FX ENERGY INC | 1,596 | $2 | 0.0% | $1.25 | — | COM | 302695101 |
| WT | WISDOMTREE INVTS INC | 104 | $2 | 0.0% | $19.24 | +9.4% | COM | 97717P104 |
| — | CARMIKE CINEMAS INC | 100 | $2 | 0.0% | $27.51 | — | COM | 143436400 |
| BBSI | BARRETT BUSINESS SERVICES IN | 48 | $2 | 0.0% | $10.28 | -21.8% | COM | 068463108 |
| — | FAMOUS DAVES AMER INC | 121 | $2 | 0.0% | $16.53 | — | COM | 307068106 |
| — | PANHANDLE OIL AND GAS INC | 100 | $2 | 0.0% | $21.26 | — | CL A | 698477106 |
| MARPS | MARINE PETE TR | 301 | $2 | 0.0% | $9.01 | — | UNIT BEN INT | 568423107 |
| HFBL | HOME FED BANCORP INC LA NEW | 100 | $2 | 0.0% | $9.75 | +11.8% | COM | 43708L108 |
| XEGFX | BLACKROCK ENHANCED GOVT FD I | 134 | $2 | 0.0% | $14.50 | — | COM | 09255K108 |
| — | HORNBECK OFFSHORE SVCS INC N | 174 | $2 | 0.0% | $20.05 | — | COM | 440543106 |
| TGB | TASEKO MINES LTD | 6,552 | $2 | 0.0% | $0.87 | -43.3% | COM | 876511106 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 140 | $2 | 0.0% | $11.33 | -7.6% | COM | 130222102 |
| — | BARCLAYS BK PLC | 61 | $2 | 0.0% | $33.81 | — | 2 YR TREAS BEAR | 06740L519 |
| — | HYDRA INDS ACQUISITION CORP | 177 | $2 | 0.0% | $11.30 | — | COM | 448740100 |
| — | NATIONAL COMM CORP | 100 | $2 | 0.0% | $25.94 | — | COM | 63546L102 |
| — | NAUGATUCK VY FINL CORP MD | 243 | $2 | 0.0% | $8.23 | — | COM | 63906P107 |
| — | BRYN MAWR BK CORP | 58 | $2 | 0.0% | $30.24 | — | COM | 117665109 |
| — | SHILOH INDS INC | 202 | $2 | 0.0% | $13.55 | — | COM | 824543102 |
| — | RETAILMENOT INC | 192 | $2 | 0.0% | $17.67 | — | COM SER 1 | 76132B106 |
| — | CLEANTECH SOLUTIONS INTL INC | 1,965 | $2 | 0.0% | $4.18 | — | COM NEW | 18451N204 |
| — | JM GLOBAL HLDG CO | 248 | $2 | 0.0% | $8.06 | — | UNIT 99/99/9999 | 46590H200 |
| — | CREDIT SUISSE AG NASSAU BRH | 40 | $2 | 0.0% | $50.00 | — | BG CP GRTH ETN | 22539T563 |
| — | CRH MEDICAL CORP | 400 | $2 | 0.0% | $5.00 | — | COM | 12626F105 |
| MELI | MERCADOLIBRE INC | 21 | $2 | 0.0% | $140.22 | -16.7% | COM | 58733R102 |
| TRMB | TRIMBLE NAVIGATION LTD | 100 | $2 | 0.0% | $20.18 | 0.0% | COM | 896239100 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 120 | $2 | 0.0% | $16.67 | — | NASDAQ CEA CYB | 33734X846 |
| — | TERRAPIN 3 ACQUISITION CORP | 169 | $2 | 0.0% | $11.45 | — | UNIT 06/27/2019 | 88104P203 |
| — | ENVIVIO INC | 545 | $2 | 0.0% | $1.84 | — | COM | 29413T106 |
| — | OCI RES LP | 100 | $2 | 0.0% | $27.00 | — | COM UNIT LTD | 67081B106 |
| — | NUVEEN DIVID ADV MUN FD 3 | 133 | $2 | 0.0% | $14.08 | — | COM SH BEN INT | 67070X101 |
| — | QLOGIC CORP | 149 | $2 | 0.0% | $13.76 | — | COM | 747277101 |
| — | ENZYMOTEC LTD | 207 | $2 | 0.0% | $9.66 | — | SHS | M4059L101 |
| — | INVENSENSE INC | 259 | $2 | 0.0% | $15.38 | — | COM | 46123D205 |
| — | BHP BILLITON PLC | 61 | $2 | 0.0% | $32.79 | — | SPONSORED ADR | 05545E209 |
| SLP | SIMULATIONS PLUS INC | 208 | $2 | 0.0% | $5.51 | +16.9% | COM | 829214105 |
| TAC | TRANSALTA CORP | 400 | $2 | 0.0% | $9.63 | -40.8% | COM | 89346D107 |
| — | PENNTEX MIDSTREAM PARTNERS L | 99 | $2 | 0.0% | $20.00 | — | COM UNIT LTD | 709311104 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 44 | $2 | 0.0% | $36.32 | — | UT COM SHS ETF | 33736Q104 |
| — | AVENUE INCOME CR STRATEGIES | 136 | $2 | 0.0% | $14.23 | — | COM | 05358E106 |
| — | CRESTWOOD EQUITY PARTNERS LP | 800 | $2 | 0.0% | $2.50 | — | UNIT LTD PARTNER | 226344109 |
| — | COMPANHIA PARANAENSE ENERG C | 273 | $2 | 0.0% | $10.94 | — | SPON ADR PFD | 20441B407 |
| — | CONSOLIDATED COMM HLDGS INC | 92 | $2 | 0.0% | $20.69 | — | COM | 209034107 |
| REFR | RESEARCH FRONTIERS INC | 319 | $2 | 0.0% | $5.75 | -7.8% | COM | 760911107 |
| — | DYNAVAX TECHNOLOGIES CORP | 77 | $2 | 0.0% | $21.44 | — | COM NEW | 268158201 |
| — | SPHERE 3D CORP NEW | 1,003 | $2 | 0.0% | $3.80 | — | COM | 84841L100 |
| — | SKYLINE MED INC | 681 | $2 | 0.0% | $2.94 | — | COM NEW | 83084T309 |
| — | OM ASSET MGMT PLC | 138 | $2 | 0.0% | $18.72 | — | SHS | G67506108 |
| — | TELENAV INC | 200 | $2 | 0.0% | $7.94 | — | COM | 879455103 |
| — | BROADVISION INC | 328 | $2 | 0.0% | $6.10 | — | COM PAR $.001 | 111412706 |
| — | CALADRIUS BIOSCIENCES INC | 1,633 | $2 | 0.0% | $1.44 | — | COM | 128058104 |
| — | MORGAN STANLEY | 100 | $2 | 0.0% | $20.00 | — | LNG EURO ETN20 | 617480272 |
| TILCF | TILL CAP LTD | 400 | $2 | 0.0% | $4.76 | — | COM RST VTG SHS | G8875E107 |
| — | PRINCIPAL REAL ESTATE INCOME | 100 | $2 | 0.0% | $18.39 | — | SHS BEN INT | 74255X104 |
| — | VBI VACCINES INC | 918 | $2 | 0.0% | $2.21 | — | COM | 91790E102 |
| — | WILHELMINA INTL INC | 343 | $2 | 0.0% | $5.70 | — | COM NEW | 968235200 |
| — | MARINUS PHARMACEUTICALS INC | 200 | $2 | 0.0% | $10.00 | — | COM | 56854Q101 |
| ACAD | ACADIA PHARMACEUTICALS INC | 65 | $2 | 0.0% | $37.36 | +11.4% | COM | 004225108 |
| — | ENDURANCE SPECIALTY HLDGS LT | 31 | $2 | 0.0% | $64.52 | — | SHS | G30397106 |
| SBRA | SABRA HEALTH CARE REIT INC | 98 | $2 | 0.0% | $20.41 | — | COM | 78573L106 |
| — | PROSHARES TR II | 100 | $2 | 0.0% | $45.19 | — | ULT BLMBG CD OIL | 74347W320 |
| CRT | CROSS TIMBERS RTY TR | 100 | $2 | 0.0% | $20.16 | — | TR UNIT | 22757R109 |
| — | DIREXION SHS ETF TR | 113 | $2 | 0.0% | $17.70 | — | DLY RUSSIA BUL14 | 25459Y140 |
| — | GLOBAL X FDS | 200 | $2 | 0.0% | $10.00 | — | GLB X LITHIUM | 37950E762 |
| — | RADIO ONE INC | 733 | $2 | 0.0% | $2.73 | — | CL A | 75040P108 |
| — | ROI ACQUISITION CORP II | 354 | $2 | 0.0% | $7.42 | — | UNIT 09/17/2018 | 74966G200 |
| — | AVID TECHNOLOGY INC | 200 | $2 | 0.0% | $10.00 | — | COM | 05367P100 |
| — | SERVICEMASTER GLOBAL HLDGS I | 48 | $2 | 0.0% | $36.17 | — | COM | 81761R109 |
| — | ATRM HLDGS INC | 639 | $2 | 0.0% | $3.48 | — | COM | 04964A103 |
| DRH | DIAMONDROCK HOSPITALITY CO | 200 | $2 | 0.0% | $10.00 | — | COM | 252784301 |
| — | DIREXION SHS ETF TR | 91 | $2 | 0.0% | $21.98 | — | DL FTSE BLL 3X | 25459W771 |
| — | WISDOMTREE TR | 47 | $2 | 0.0% | $49.55 | — | JAPAN INTRT FD | 97717W299 |
| — | RECON TECHNOLOGY LTD | 1,813 | $2 | 0.0% | $2.75 | — | SHS | G7415M108 |
| — | CAFEPRESS INC | 415 | $2 | 0.0% | $3.96 | — | COM | 12769A103 |
| — | METABOLIX INC | 1,479 | $2 | 0.0% | $1.85 | — | COM NEW | 591018882 |
| — | INDIA FD INC | 87 | $2 | 0.0% | $26.53 | — | COM | 454089103 |
| SGA | SAGA COMMUNICATIONS INC | 55 | $2 | 0.0% | $39.80 | -7.6% | CL A NEW | 786598300 |
| — | CREDIT SUISSE NASSAU BRH | 100 | $2 | 0.0% | $20.00 | — | VIX MID TERM | 22542D787 |
| KELYB | KELLY SVCS INC | 163 | $2 | 0.0% | $14.34 | -11.5% | CL B | 488152307 |
| — | MICRONET ENERTEC TECH INC | 732 | $2 | 0.0% | $2.96 | — | COM | 595117102 |
| PNBK | PATRIOT NATL BANCORP INC | 107 | $2 | 0.0% | $15.87 | +7.1% | COM NEW | 70336F203 |
| — | TORTOISE ENERGY INDEPENDENC | 136 | $2 | 0.0% | $14.71 | — | COM | 89148K101 |
| MBSD | FLEXSHARES TR | 61 | $2 | 0.0% | $32.27 | — | DISCP DUR MBS | 33939L779 |
| — | E HOUSE CHINA HLDGS LTD | 300 | $2 | 0.0% | $6.93 | — | ADR | 26852W103 |
| — | SCORPIO TANKERS INC | 247 | $2 | 0.0% | $9.36 | — | SHS | Y7542C106 |
| — | TRIBUNE PUBG CO | 200 | $2 | 0.0% | $15.52 | — | COM | 896082104 |
| — | ARI NETWORK SVCS INC | 623 | $2 | 0.0% | $3.21 | — | COM NEW | 001930205 |
| LMBS | FIRST TR EXCHANGE TRADED FD | 30 | $2 | 0.0% | $72.22 | — | FST LOW MTG ETF | 33739Q200 |
| NTPIF | NAM TAI PPTY INC | 250 | $2 | 0.0% | $4.25 | +18.3% | SHS | G63907102 |
| — | DYNAMIC MATLS CORP | 200 | $2 | 0.0% | $13.56 | — | COM | 267888105 |
| — | JAMES HARDIE INDS PLC | 200 | $2 | 0.0% | $22.50 | — | SPONSORED ADR | 47030M106 |
| — | BARCLAYS BK PLC | 95 | $2 | 0.0% | $21.05 | — | IPT COPPER ETN | 06740P189 |
| — | COMMUNITY FINL CORP MD | 65 | $2 | 0.0% | $30.77 | — | COM | 20368X101 |
| — | FORUM ENERGY TECHNOLOGIES IN | 200 | $2 | 0.0% | $18.95 | — | COM | 34984V100 |
| SA | SEABRIDGE GOLD INC | 388 | $2 | 0.0% | $6.66 | -18.1% | COM | 811916105 |
| — | GLOBAL X FDS | 190 | $2 | 0.0% | $10.02 | — | GBLX GLDEXPL NEW | 37950E283 |
| WOOD | ISHARES TR | 51 | $2 | 0.0% | $51.60 | — | GL TIMB FORE ETF | 464288174 |
| — | AVIAT NETWORKS INC | 2,093 | $2 | 0.0% | $1.52 | — | COM | 05366Y102 |
| — | SELECT BANCORP INC NEW | 251 | $2 | 0.0% | $7.17 | — | COM | 81617L108 |
| — | MORGAN STANLEY EMER MKTS FD | 159 | $2 | 0.0% | $12.58 | — | COM | 61744G107 |
| — | LRAD CORP | 909 | $2 | 0.0% | $2.20 | — | COM | 50213V109 |
| — | BIOAMBER INC | 276 | $2 | 0.0% | $7.25 | — | COM | 09072Q106 |
| SMLV | SPDR SER TR | 27 | $2 | 0.0% | $74.07 | — | RUSS2000 LOVOL | 78468R887 |
| — | WESTMORELAND RESOURCE PARTNE | 300 | $2 | 0.0% | $8.98 | — | COM UNIT RP LP | 96108P103 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 232 | $2 | 0.0% | $12.91 | — | SH BEN INT | 18914E106 |
| LITE | LUMENTUM HLDGS INC | 100 | $2 | 0.0% | $19.14 | 0.0% | COM | 55024U109 |
| — | VIMICRO INTL CORP | 200 | $2 | 0.0% | $10.00 | — | ADR | 92718N109 |
| — | GLOBALSTAR INC | 1,462 | $2 | 0.0% | $3.08 | — | COM | 378973408 |
| — | RESOLUTE FST PRODS INC | 200 | $2 | 0.0% | $11.50 | — | COM | 76117W109 |
| — | ALPINE GLOBAL PREMIER PPTYS | 370 | $2 | 0.0% | $6.72 | — | COM SBI | 02083A103 |
| PPSI | PIONEER PWR SOLUTIONS INC | 432 | $2 | 0.0% | $4.37 | -25.3% | COM NEW | 723836300 |
| — | U S CONCRETE INC | 43 | $2 | 0.0% | $30.58 | — | COM NEW | 90333L201 |
| — | APPLIANCE RECYCLING CTRS AME | 765 | $1 | 0.0% | $1.97 | — | COM NEW | 03814F205 |
| MBCN | MIDDLEFIELD BANC CORP | 25 | $1 | 0.0% | $11.86 | -2.1% | COM NEW | 596304204 |
| — | DANAOS CORPORATION | 210 | $1 | 0.0% | $6.79 | — | SHS | Y1968P105 |
| — | SUNEDISON SEMICONDUCTOR LTD | 130 | $1 | 0.0% | $18.50 | — | SHS | Y8213L102 |
| — | ALCATEL-LUCENT | 306 | $1 | 0.0% | $3.50 | — | SPONSORED ADR | 013904305 |
| — | IRIDIUM COMMUNICATIONS INC | 3 | $1 | 0.0% | $333.33 | — | PERP PFD CNV B | 46269C409 |
| — | TRINITY BIOTECH PLC | 84 | $1 | 0.0% | $18.11 | — | SPON ADR NEW | 896438306 |
| DYYXF | DEUTSCHE BK AG LDN BRH | 200 | $1 | 0.0% | $4.14 | — | DB COM DBLE LNG | 25154H475 |
| ECNS | ISHARES TR | 30 | $1 | 0.0% | $33.33 | — | CHINA SM-CAP ETF | 46429B200 |
| THG | HANOVER INS GROUP INC | 10 | $1 | 0.0% | $53.20 | +10.9% | COM | 410867105 |
| — | DUKE REALTY CORP | 28 | $1 | 0.0% | $25.77 | — | COM NEW | 264411505 |
| — | GASLOG LTD | 147 | $1 | 0.0% | $20.03 | — | SHS | G37585109 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 54 | $1 | 0.0% | $26.28 | — | SPONSORED ADR | 82706C108 |
| — | NUVEEN QUALITY MUN FD INC | 47 | $1 | 0.0% | $21.28 | — | COM | 67062N103 |
| — | DGSE COMPANIES INC | 1,736 | $1 | 0.0% | $1.33 | — | COM | 23323G106 |
| — | SERVOTRONICS INC | 188 | $1 | 0.0% | $6.05 | — | COM | 817732100 |
| — | BARCLAYS BANK PLC | 20 | $1 | 0.0% | $50.00 | — | ETN DJUBSLEAD 38 | 06739H263 |
| — | BIOCEPT INC | 518 | $1 | 0.0% | $1.93 | — | COM | 09072V105 |
| — | THOMPSON CREEK METALS CO INC | 1,400 | $1 | 0.0% | $0.82 | — | COM | 884768102 |
| — | HAMILTON BANCORP INC MD | 75 | $1 | 0.0% | $13.70 | — | COM | 407015106 |
| — | US ECOLOGY INC | 13 | $1 | 0.0% | $50.09 | — | COM | 91732J102 |
| — | VIDEOCON D2H LTD | 100 | $1 | 0.0% | $10.00 | — | ADR | 92657J101 |
| — | CREDIT SUISSE NASSAU BRH | 100 | $1 | 0.0% | $10.00 | — | X LNK COMM BNC | 22542D472 |
| — | NUVEEN NY MUN VALUE FD | 100 | $1 | 0.0% | $10.00 | — | COM | 67062M105 |
| PEBK | PEOPLES BANCORP N C INC | 30 | $1 | 0.0% | $16.45 | +2.4% | COM | 710577107 |
| CIEN | CIENA CORP | 42 | $1 | 0.0% | $19.90 | +16.8% | COM NEW | 171779309 |
| — | CONTAINER STORE GROUP INC | 100 | $1 | 0.0% | $17.13 | — | COM | 210751103 |
| — | IMMUNOMEDICS INC | 674 | $1 | 0.0% | $3.85 | — | COM | 452907108 |
| — | WSI INDS INC | 137 | $1 | 0.0% | $7.30 | — | COM | 92932Q102 |
| — | NUVEEN INTER DURATION MN TMF | 100 | $1 | 0.0% | $11.41 | — | COM | 670671106 |
| — | 1347 CAP CORP | 108 | $1 | 0.0% | $9.45 | — | UNIT 07/18/2016 | 68245V202 |
| — | HUNTINGTON BANCSHARES INC | 1 | $1 | 0.0% | $1000.00 | — | PFD CONV SER A | 446150401 |
| — | FORTUNA SILVER MINES INC | 300 | $1 | 0.0% | $4.33 | — | COM | 349915108 |
| — | ACCELERATE DIAGNOSTICS INC | 85 | $1 | 0.0% | $23.68 | — | COM | 00430H102 |
| — | MATTSON TECHNOLOGY INC | 260 | $1 | 0.0% | $3.70 | — | COM | 577223100 |
| — | INDEXIQ ETF TR | 42 | $1 | 0.0% | $23.81 | — | LNG SHT TRACK | 45409B305 |
| — | TRANSITION THERAPEUTICS INC | 500 | $1 | 0.0% | $2.00 | — | COM NEW | 893716209 |
| — | XTL BIOPHARMACEUTICALS LTD | 400 | $1 | 0.0% | $2.50 | — | SPONSORED ADR NE | 98386D208 |
| — | FLAHERTY & CRUMRINE PFD INC | 70 | $1 | 0.0% | $14.05 | — | COM | 338480106 |
| — | DBX ETF TR | 30 | $1 | 0.0% | $33.33 | — | EM HGH DIV YLD | 233051622 |
| — | NUVEEN MO PREM INCOME MUN FD | 91 | $1 | 0.0% | $14.71 | — | COM | 67060Q108 |
| CPHC | CANTERBURY PARK HOLDING CORP | 100 | $1 | 0.0% | $8.62 | +3.9% | COM | 13811E101 |
| — | IBIO INC | 873 | $1 | 0.0% | $0.73 | — | COM | 451033104 |
| — | GUGGENHEIM ENHANCED EQUITY S | 38 | $1 | 0.0% | $17.37 | — | COM | 40167K100 |
| — | DOUBLE EAGLE ACQUISITION COR | 100 | $1 | 0.0% | $10.00 | — | UNIT 99/99/9999 | G28195108 |
| MKC | MCCORMICK & CO INC | 11 | $1 | 0.0% | $33.36 | 0.0% | COM NON VTG | 579780206 |
| CTSO | CYTOSORBENTS CORP | 160 | $1 | 0.0% | $10.29 | -35.2% | COM NEW | 23283X206 |
| — | PROSHARES TR | 31 | $1 | 0.0% | $32.26 | — | ULTSHT OIL GAS | 74347B664 |
| — | TREVENA INC | 100 | $1 | 0.0% | $10.00 | — | COM | 89532E109 |
| — | INTRAWEST RESORTS HLDGS INC | 126 | $1 | 0.0% | $11.54 | — | COM | 46090K109 |
| CVR | CHICAGO RIVET & MACH CO | 33 | $1 | 0.0% | $23.11 | -15.8% | COM | 168088102 |
| — | KINGTONE WIRELESSINFO SOL HL | 252 | $1 | 0.0% | $3.60 | — | SPONSORED ADR NE | 496880204 |
| — | WEIGHT WATCHERS INTL INC NEW | 200 | $1 | 0.0% | $6.11 | — | COM | 948626106 |
| — | EMERGE ENERGY SVCS LP | 117 | $1 | 0.0% | $8.55 | — | COM REP PARTN | 29102H108 |
| — | FEDERATED PREM INTR MUN INC | 52 | $1 | 0.0% | $13.11 | — | COM | 31423M105 |
| — | NORDIC AMERN OFFSHORE LTD | 143 | $1 | 0.0% | $8.22 | — | SHS | Y6366T112 |
| — | MELA SCIENCES INC | 476 | $1 | 0.0% | $2.10 | — | COM NEW | 55277R308 |
| — | EMCORE CORP | 178 | $1 | 0.0% | $5.99 | — | COM NEW | 290846203 |
| DY | DYCOM INDS INC | 20 | $1 | 0.0% | $50.24 | +37.8% | COM | 267475101 |
| AAME | ATLANTIC AMERN CORP | 211 | $1 | 0.0% | $3.57 | -4.7% | COM | 048209100 |
| TIPZ | PIMCO ETF TR | 25 | $1 | 0.0% | $40.00 | — | BROAD US TIPS | 72201R403 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 100 | $1 | 0.0% | $10.00 | — | UNIT | 85207H104 |
| — | GARRISON CAP INC | 100 | $1 | 0.0% | $14.50 | — | COM | 366554103 |
| MXC | MEXCO ENERGY CORP | 229 | $1 | 0.0% | $5.59 | -49.7% | COM | 592770101 |
| — | SEQUENOM INC | 407 | $1 | 0.0% | $2.46 | — | COM NEW | 817337405 |
| — | SYMMETRY SURGICAL INC | 156 | $1 | 0.0% | $8.50 | — | COM | 87159G100 |
| — | ZAYO GROUP HLDGS INC | 30 | $1 | 0.0% | $33.33 | — | COM | 98919V105 |
| — | MEETME INC | 340 | $1 | 0.0% | $1.73 | — | COM | 585141104 |
| — | MORGAN STANLEY TRUSTS | 30 | $1 | 0.0% | $33.33 | — | INCOME SECS INC | 61745P874 |
| ADZCF | DEUTSCHE BK AG LDN BRH | 34 | $1 | 0.0% | $24.21 | — | DB AGRIC SHT ETN | 25154H541 |
| — | FORTRESS BIOTECH INC | 259 | $1 | 0.0% | $3.40 | — | COM | 34960Q109 |
| — | TURQUOISE HILL RES LTD | 500 | $1 | 0.0% | $2.00 | — | COM | 900435108 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 100 | $1 | 0.0% | $38.29 | -47.5% | COM | 01741R102 |
| — | TRIUMPH GROUP INC NEW | 16 | $1 | 0.0% | $61.22 | — | COM | 896818101 |
| — | FINJAN HLDGS INC | 318 | $1 | 0.0% | $2.88 | — | COM NEW | 31788H303 |
| — | INUVO INC | 273 | $1 | 0.0% | $3.66 | — | COM NEW | 46122W204 |
| — | DNB FINL CORP | 37 | $1 | 0.0% | $25.93 | — | COM | 233237106 |
| — | STONE ENERGY CORP | 274 | $1 | 0.0% | $13.39 | — | COM | 861642106 |
| — | BRIDGELINE DIGITAL INC | 1,068 | $1 | 0.0% | $0.94 | — | COM NEW | 10807Q304 |
| — | ECOLOGY & ENVIRONMENT INC | 55 | $1 | 0.0% | $18.18 | — | CL A | 278878103 |
| — | AMSURG CORP | 10 | $1 | 0.0% | $142.86 | — | PFD CNV SR A-1 % | 03232P504 |
| XNET | XUNLEI LTD | 116 | $1 | 0.0% | $8.62 | — | SPONSORED ADR | 98419E108 |
| — | ZS PHARMA INC | 8 | $1 | 0.0% | $125.00 | — | COM | 98979G105 |
| — | PARSLEY ENERGY INC | 83 | $1 | 0.0% | $16.71 | — | CL A | 701877102 |
| — | MANITEX INTL INC | 143 | $1 | 0.0% | $9.76 | — | COM | 563420108 |
| — | XINYUAN REAL ESTATE CO LTD | 221 | $1 | 0.0% | $4.52 | — | SPONS ADR | 98417P105 |
| — | BAYLAKE CORP | 100 | $1 | 0.0% | $11.98 | — | COM | 072788102 |
| — | EARTHSTONE ENERGY INC | 80 | $1 | 0.0% | $19.70 | — | COM NEW | 27032D205 |
| — | GUARANTY FED BANCSHARES INC | 84 | $1 | 0.0% | $12.92 | — | COM | 40108P101 |
| — | IDI INC | 170 | $1 | 0.0% | $5.88 | — | COM | 44938L108 |
| — | CEMENTOS PACASMAYO S A A | 241 | $1 | 0.0% | $7.56 | — | SPON ADR REP 5 | 15126Q109 |
| — | SYNACOR INC | 475 | $1 | 0.0% | $1.56 | — | COM | 871561106 |
| — | HARVEST NATURAL RESOURCES IN | 380 | $1 | 0.0% | $2.63 | — | COM | 41754V103 |
| — | CALLON PETE CO DEL | 147 | $1 | 0.0% | $8.30 | — | COM | 13123X102 |
| — | MOBILE TELESYSTEMS PJSC | 100 | $1 | 0.0% | $10.00 | — | SPONSORED ADR | 607409109 |
| BCBP | BCB BANCORP INC | 100 | $1 | 0.0% | $7.04 | -4.4% | COM | 055298103 |
| RFIL | RF INDS LTD | 244 | $1 | 0.0% | $3.58 | +5.1% | COM PAR $0.01 | 749552105 |
| OSUR | ORASURE TECHNOLOGIES INC | 272 | $1 | 0.0% | $6.37 | -18.1% | COM | 68554V108 |
| — | FIRST BANCSHARES INC MS | 51 | $1 | 0.0% | $14.75 | — | COM | 318916103 |
| — | CAPE BANCORP INC | 75 | $1 | 0.0% | $9.16 | — | COM | 139209100 |
| — | VICON INDS INC | 355 | $1 | 0.0% | $1.78 | — | COM | 925811101 |
| — | TUESDAY MORNING CORP | 131 | $1 | 0.0% | $16.05 | — | COM NEW | 899035505 |
| — | GLOBAL POWER EQUIPMENT GRP I | 371 | $1 | 0.0% | $11.20 | — | COM PAR $0.01 | 37941P306 |
| — | PROSHARES TR | 9 | $1 | 0.0% | $111.11 | — | ULTSHT HLTHCRE | 74348A228 |
| — | EP ENERGY CORP | 156 | $1 | 0.0% | $12.35 | — | CL A | 268785102 |
| — | MARKIT LTD | 32 | $1 | 0.0% | $24.88 | — | SHS | G58249106 |
| BOTJ | BANK OF THE ST JAMES FINL GP | 87 | $1 | 0.0% | $7.12 | +13.0% | COM | 470299108 |
| — | MACATAWA BK CORP | 102 | $1 | 0.0% | $5.36 | — | COM | 554225102 |
| — | MARKET VECTORS ETF TR | 33 | $1 | 0.0% | $30.30 | — | PRE-RF MUN ETF | 57060U738 |
| — | EATON VANCE MASS MUN BD FD | 60 | $1 | 0.0% | $12.90 | — | COM | 27828K108 |
| — | IGNITE RESTAURANT GROUP INC | 192 | $1 | 0.0% | $6.19 | — | COM | 451730105 |
| — | FIRST FINL BANCORP OH | 100 | $1 | 0.0% | $5.00 | — | W EXP 12/23/201 | 320209117 |
| — | ONVIA INC | 235 | $1 | 0.0% | $4.66 | — | COM NEW | 68338T403 |
| OCC | OPTICAL CABLE CORP | 448 | $1 | 0.0% | $4.04 | -14.6% | COM NEW | 683827208 |
| — | ALLIANZGI CONV & INCOME FD I | 200 | $1 | 0.0% | $7.56 | — | COM | 018825109 |
| — | RHINO RESOURCE PARTNERS LP | 1,180 | $1 | 0.0% | $1.21 | — | COM UNIT REPST | 76218Y103 |
| GALT | GALECTIN THERAPEUTICS INC | 334 | $1 | 0.0% | $11.27 | -79.1% | COM NEW | 363225202 |
| — | ALEXZA PHARMACEUTICALS INC | 915 | $1 | 0.0% | $1.09 | — | COM NEW | 015384209 |
| GCEC | GS FIN CORP | 79 | $1 | 0.0% | $19.25 | — | ETN CLAYMORE37 | 362273104 |
| — | CONDOR HOSPITALITY TR INC | 80 | $1 | 0.0% | $12.50 | — | PFD STK SER A | 20676Y205 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 251 | $1 | 0.0% | $6.60 | -28.8% | SHS NEW | 030111207 |
| — | POWERSHARES ETF TRUST | 8 | $1 | 0.0% | $125.00 | — | DYNAMIC OTC PT | 73935X203 |
| — | GAFISA S A | 560 | $1 | 0.0% | $1.79 | — | SPONS ADR | 362607301 |
| IEUS | ISHARES TR | 26 | $1 | 0.0% | $41.42 | — | DEVSMCP EXNA ETF | 464288497 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 466 | $1 | 0.0% | $2.70 | -9.5% | SHS | G6891L105 |
| SMDV | PROSHARES TR | 35 | $1 | 0.0% | $28.57 | — | RUSS 2000 DIVD | 74347B698 |
| XNYVX | NUVEEN NEW YORK MUN VALUE FD | 100 | $1 | 0.0% | $14.20 | — | COM | 670706100 |
| — | PC-TEL INC | 131 | $1 | 0.0% | $7.64 | — | COM | 69325Q105 |
| — | PERCEPTRON INC | 100 | $1 | 0.0% | $10.00 | — | COM | 71361F100 |
| XSW | SPDR SERIES TRUST | 18 | $1 | 0.0% | $55.56 | — | COMP SOFTWARE | 78464A599 |
| — | MECOX LANE LIMITED | 415 | $1 | 0.0% | $2.86 | — | SPON ADR REP 35 | 58403M201 |
| — | BROADWAY FINL CORP DEL | 570 | $1 | 0.0% | $1.06 | — | COM | 111444105 |
| — | FIRST TR ISE GLBL PLAT INDX | 184 | $1 | 0.0% | $9.08 | — | COM | 33737C104 |
| — | VISIONCHINA MEDIA INC | 100 | $1 | 0.0% | $10.00 | — | SPON ADR NEW | 92833U202 |
| — | FUEL SYS SOLUTIONS INC | 199 | $1 | 0.0% | $9.72 | — | COM | 35952W103 |
| — | UNWIRED PLANET INC NEW | 1,020 | $1 | 0.0% | $0.61 | — | COM | 91531F103 |
| FATE | FATE THERAPEUTICS INC | 160 | $1 | 0.0% | $6.83 | 0.0% | COM | 31189P102 |
| — | ALTEVA | 218 | $1 | 0.0% | $7.01 | — | COM | 02153V102 |
| — | SIGNAL GENETICS INC | 627 | $1 | 0.0% | $1.59 | — | COM | 826640104 |
| — | JUNIPER PHARMACEUTICALS INC | 73 | $1 | 0.0% | $8.73 | — | COM | 48203L107 |
| — | FIRST FED NORTHN MICH BANCOR | 205 | $1 | 0.0% | $5.89 | — | COM | 32021X105 |
| HOLX | HOLOGIC INC | 37 | $1 | 0.0% | $23.94 | +65.6% | COM | 436440101 |
| — | BARRETT BILL CORP | 200 | $1 | 0.0% | $14.70 | — | COM | 06846N104 |
| — | PACE HLDGS CORP | 120 | $1 | 0.0% | $8.33 | — | UNIT 99/99/9999 | G6865N129 |
| ATEYY | ADVANTEST CORP | 100 | $1 | 0.0% | $15.00 | — | SPON ADR NEW | 00762U200 |
| — | HAWAIIAN HOLDINGS INC | 41 | $1 | 0.0% | $19.50 | — | COM | 419879101 |
| — | INDEXIQ ETF TR | 59 | $1 | 0.0% | $21.21 | — | AUST SM CP ETF | 45409B826 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 105 | $1 | 0.0% | $5.33 | +0.7% | COM | 31931U102 |
| — | NUTRI SYS INC NEW | 26 | $1 | 0.0% | $38.46 | — | COM | 67069D108 |
| — | C B PHARMA ACQUISITION CORP | 100 | $1 | 0.0% | $10.00 | — | SHS | G2029P126 |
| — | ACORDA THERAPEUTICS INC | 19 | $1 | 0.0% | $33.50 | — | COM | 00484M106 |
| — | WESTERN ASSET MTG CAP CORP | 59 | $1 | 0.0% | $14.97 | — | COM | 95790D105 |
| — | AMPLIPHI BIOSCIENCES CORP | 255 | $1 | 0.0% | $3.92 | — | COM NEW | 03211P202 |
| — | TRILLIUM THERAPEUTICS INC | 73 | $1 | 0.0% | $9.19 | — | COM NEW | 89620X506 |
| — | GLOBAL X FDS | 101 | $1 | 0.0% | $19.90 | — | CHINA INDL ETF | 37950E705 |
| — | GLOBALSCAPE INC | 153 | $1 | 0.0% | $2.48 | — | COM | 37940G109 |
| — | MOMO INC | 47 | $1 | 0.0% | $16.07 | — | ADR | 60879B107 |
| — | NEUBERGER BERMAN MLP INCOME | 100 | $1 | 0.0% | $18.49 | — | COM | 64129H104 |
| — | DIREXION SHS ETF TR | 100 | $1 | 0.0% | $10.00 | — | DLYJR GL MNR3X N | 25459Y157 |
| XENWX | EATON VANCE NEW YORK MUN BD | 45 | $1 | 0.0% | $12.50 | — | COM | 27827Y109 |
| MTSI | MA COM TECHNOLOGY SOLUTIONS | 47 | $1 | 0.0% | $36.92 | -14.6% | COM | 55405Y100 |
| XEVMX | EATON VANCE CALIF MUN BD FD | 46 | $1 | 0.0% | $10.80 | — | COM | 27828A100 |
| — | FST TR NEW OPPORT MLP & ENE | 61 | $1 | 0.0% | $16.39 | — | COM | 33739M100 |
| — | CREDIT SUISSE ASSET MGMT INC | 200 | $1 | 0.0% | $4.84 | — | COM | 224916106 |
| — | INTELLIPHARMACEUTICS INTL IN | 400 | $1 | 0.0% | $3.21 | — | COM | 458173101 |
| — | PEPCO HOLDINGS INC | 45 | $1 | 0.0% | $22.22 | — | COM | 713291102 |
| — | DISCOVERY COMMUNICATNS NEW | 52 | $1 | 0.0% | $35.09 | — | COM SER B | 25470F203 |
| — | GALECTIN THERAPEUTICS INC | 111 | $1 | 0.0% | $8.18 | — | UNIT 03/28/2017 | 363225301 |
| — | NUVEEN NJ DIV ADVANTAGE MUN | 114 | $1 | 0.0% | $12.98 | — | COM | 67069Y102 |
| — | FIRST TR ISE REVERE NAT GAS | 100 | $1 | 0.0% | $9.45 | — | COM | 33734J102 |
| — | FIRST TR STRATEGIC HIGH INC | 106 | $1 | 0.0% | $9.43 | — | COM SHS NEW | 337353304 |
| — | AROTECH CORP | 1,067 | $1 | 0.0% | $0.94 | — | COM NEW | 042682203 |
| CJESEUR | C&J ENERGY SVCS LTD | 400 | $1 | 0.0% | $9.56 | — | SHS | G3164Q101 |
| — | PROSHARES TR | 38 | $1 | 0.0% | $30.00 | — | ULT MSCIMEX CAPP | 74347X518 |
| — | VOLTARI CORP | 183 | $1 | 0.0% | $6.08 | — | COM NEW | 92870X309 |
| — | NEUBERGER BERMAN HGH YLD FD | 117 | $1 | 0.0% | $11.41 | — | COM | 64128C106 |
| BNDX | VANGUARD CHARLOTTE FDS | 20 | $1 | 0.0% | $50.00 | — | INTL BD IDX ETF | 92203J407 |
| — | YULONG ECO MATLS LTD | 480 | $1 | 0.0% | $3.30 | — | ORD SHS NEW | G98847117 |
| — | MARKET VECTORS ETF TR | 47 | $1 | 0.0% | $21.28 | — | SHT HG MUN ETF | 57061R486 |
| — | DBX ETF TR | 41 | $1 | 0.0% | $24.39 | — | ALL WRLD EX US | 233051598 |
| — | FIVE OAKS INVT CORP | 90 | $1 | 0.0% | $8.80 | — | COM | 33830W106 |
| — | SIGNATURE BK NEW YORK N Y | 10 | $1 | 0.0% | $75.00 | — | W EXP 12/12/201 | 82669G112 |
| — | NANOVIRICIDES INC | 446 | $1 | 0.0% | $2.95 | — | COM NEW | 630087203 |
| — | PRIMA BIOMED LTD | 672 | $1 | 0.0% | $1.41 | — | SPON ADR LVL II | 74154B203 |
| REI | RING ENERGY INC | 129 | $1 | 0.0% | $12.39 | -22.9% | COM | 76680V108 |
| — | EXFO INC | 392 | $1 | 0.0% | $4.15 | — | SUB VTG SHS | 302046107 |
| — | CHINA SOUTHN AIRLS LTD | 30 | $1 | 0.0% | $57.56 | — | SPON ADR CL H | 169409109 |
| — | CENVEO INC | 276 | $1 | 0.0% | $2.28 | — | COM | 15670S105 |
| ARTW | ARTS WAY MFG INC | 367 | $1 | 0.0% | $4.72 | -8.2% | COM | 043168103 |
| — | EVOGENE LTD | 100 | $1 | 0.0% | $12.54 | — | SHS | M4119S104 |
| — | FIRST TR EXCHANGE TRADED FD | 24 | $1 | 0.0% | $41.67 | — | CBOE S&P500VIX | 33733E609 |
| — | WISDOMTREE TR | 20 | $1 | 0.0% | $50.00 | — | JAPAN HDG FINL | 97717W463 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 547 | $1 | 0.0% | $3.15 | — | COM | 25532M105 |
| — | LIBERTY ALL-STAR GROWTH FD I | 191 | $1 | 0.0% | $5.22 | — | COM | 529900102 |
| — | AUTOBYTEL INC | 66 | $1 | 0.0% | $15.15 | — | COM NEW | 05275N205 |
| CALY | CALLAWAY GOLF CO | 100 | $1 | 0.0% | $9.32 | -7.4% | COM | 131193104 |
| GENC | GENCOR INDS INC | 149 | $1 | 0.0% | $6.38 | -1.3% | COM | 368678108 |
| CIX | COMPX INTERNATIONAL INC | 47 | $1 | 0.0% | $6.94 | -0.2% | CL A | 20563P101 |
| — | CALAMOS ETF TR | 50 | $1 | 0.0% | $10.36 | — | FOCUS GROWTH | 12811T100 |
| — | AETHLON MED INC | 100 | $1 | 0.0% | $10.00 | — | COM NEW | 00808Y208 |
| — | KOREA EQUITY FD INC | 89 | $1 | 0.0% | $11.24 | — | COM | 50063B104 |
| ERINQ | ERIN ENERGY CORP | 200 | $1 | 0.0% | $5.57 | -29.9% | COM | 295625107 |
| — | BREEZE EASTERN CORP | 100 | $1 | 0.0% | $9.99 | — | COM | 106764103 |
| — | JAVELIN MTG INVT CORP | 214 | $1 | 0.0% | $8.38 | — | COM | 47200B104 |
| — | NEXVET BIOPHARMA PUB LTD CO | 287 | $1 | 0.0% | $5.00 | — | ORD SHS | G6503X109 |
| OVBC | OHIO VY BANC CORP | 56 | $1 | 0.0% | $23.47 | -1.1% | COM | 677719106 |
| FBP | FIRST BANCORP P R | 400 | $1 | 0.0% | $4.83 | -31.5% | COM NEW | 318672706 |
| — | WIDEPOINT CORP | 1,574 | $1 | 0.0% | $0.96 | — | COM | 967590100 |
| — | UBS AG LONDON BRH | 73 | $1 | 0.0% | $21.96 | — | ETRACS MNT ETN | 90274D838 |
| MVIS | MICROVISION INC DEL | 168 | $1 | 0.0% | $3.05 | 0.0% | COM NEW | 594960304 |
| — | MDC PARTNERS INC | 50 | $1 | 0.0% | $28.05 | — | CL A SUB VTG | 552697104 |
| MLP | MAUI LD & PINEAPPLE INC | 100 | $1 | 0.0% | $5.69 | -7.2% | COM | 577345101 |
| — | WILLBROS GROUP INC DEL | 699 | $1 | 0.0% | $1.80 | — | COM | 969203108 |
| — | ABENGOA SA | 279 | $1 | 0.0% | $3.58 | — | SP ADR REP B | 00289R201 |
| — | DIREXION SHS ETF TR | 100 | $1 | 0.0% | $8.39 | — | DLY JR GMNR BEAR | 25459Y561 |
| — | WL ROSS HLDG CORP | 68 | $1 | 0.0% | $14.71 | — | COM SHS | 92939D104 |
| — | DIVERSICARE HEALTHCARE SVCS | 119 | $1 | 0.0% | $12.69 | — | COM | 255104101 |
| — | UNIVERSAL STAINLESS & ALLOY | 100 | $1 | 0.0% | $22.09 | — | COM | 913837100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 6 | $1 | 0.0% | $95.35 | 0.0% | COM | 459200101 |
| KOSS | KOSS CORP | 597 | $1 | 0.0% | $1.87 | +29.3% | COM | 500692108 |
| — | PROSHARES TR | 12 | $1 | 0.0% | $83.33 | — | USD COVERED BD | 74348A749 |
| — | SEVCON INC | 152 | $1 | 0.0% | $7.72 | — | COM | 81783K108 |
| — | PINGTAN MARINE ENTERPRISE LT | 423 | $1 | 0.0% | $2.32 | — | SHS | G7114V102 |
| AMG | AFFILIATED MANAGERS GROUP | 6 | $1 | 0.0% | $204.27 | -6.8% | COM | 008252108 |
| — | SUPREME INDS INC | 114 | $1 | 0.0% | $8.40 | — | CL A | 868607102 |
| — | E COMPASS ACQUISITION CORP | 51 | $1 | 0.0% | $19.61 | — | UNIT 99/99/9999 | G2920Y200 |
| — | TWO RIV BANCORP | 81 | $1 | 0.0% | $8.70 | — | COM | 90207C105 |
| EXAS | EXACT SCIENCES CORP | 65 | $1 | 0.0% | $25.22 | -8.9% | COM | 30063P105 |
| — | GLOBAL X FDS | 104 | $1 | 0.0% | $6.91 | — | GLB X BRZ FINL | 37950E838 |
| — | LEADING BRANDS INC | 173 | $1 | 0.0% | $3.71 | — | COM NEW | 52170U207 |
| — | WELLS FARGO ADVANTAGE UTILS | 63 | $1 | 0.0% | $15.87 | — | COM | 94987E109 |
| — | WISDOMTREE TR | 90 | $1 | 0.0% | $15.06 | — | DREYFUS CMM FD | 97717X859 |
| — | VERSAR INC | 188 | $1 | 0.0% | $3.30 | — | COM | 925297103 |
| GLBZ | GLEN BURNIE BANCORP | 90 | $1 | 0.0% | $8.46 | +0.5% | COM | 377407101 |
| — | ASA GOLD AND PRECIOUS MTLS L | 100 | $1 | 0.0% | $10.00 | — | SHS | G3156P103 |
| — | NORTH AMERN ENERGY PARTNERS | 530 | $1 | 0.0% | $2.65 | — | COM | 656844107 |
| — | PETROQUEST ENERGY INC | 518 | $1 | 0.0% | $1.93 | — | COM | 716748108 |
| — | SI FINL GROUP INC MD | 60 | $1 | 0.0% | $12.16 | — | COM | 78425V104 |
| — | 500 COM LTD | 84 | $1 | 0.0% | $10.85 | — | SPON ADR REP A | 33829R100 |
| CYTK | CYTOKINETICS INC | 174 | $1 | 0.0% | $6.83 | 0.0% | COM NEW | 23282W605 |
| — | LATIN AMERN DISCOVERY FD INC | 140 | $1 | 0.0% | $12.00 | — | COM | 51828C106 |
| MBI | MBIA INC | 100 | $1 | 0.0% | $4.39 | -36.1% | COM | 55262C100 |
| ING | ING GROEP N V | 100 | $1 | 0.0% | $13.50 | — | SPONSORED ADR | 456837103 |
| OPK | OPKO HEALTH INC | 100 | $1 | 0.0% | $15.03 | -12.0% | COM | 68375N103 |
| — | INTRICON CORP | 164 | $1 | 0.0% | $6.88 | — | COM | 46121H109 |
| — | ISHARES | 100 | $1 | 0.0% | $10.00 | — | GL MET&MINPR ETF | 464286368 |
| — | SOUTHCROSS ENERGY PARTNERS L | 200 | $1 | 0.0% | $11.83 | — | COM UNIT LTDPT | 84130C100 |
| — | FIRST TR DIVIDEND INCOME FD | 178 | $1 | 0.0% | $5.62 | — | COM | 33731L100 |
| — | PHOENIX NEW MEDIA LTD | 180 | $1 | 0.0% | $5.56 | — | SPONSORED ADS | 71910C103 |
| CATO | CATO CORP NEW | 17 | $1 | 0.0% | $21.90 | -8.0% | CL A | 149205106 |
| — | DURECT CORP | 700 | $1 | 0.0% | $2.06 | — | COM | 266605104 |
| — | KALOBIOS PHARMACEUTICALS INC | 430 | $1 | 0.0% | $2.33 | — | COM NEW | 48344T209 |
| VOC | VOC ENERGY TR | 261 | $1 | 0.0% | $3.83 | — | TR UNIT | 91829B103 |
| — | AMARIN CORP PLC | 466 | $1 | 0.0% | $2.55 | — | SPONS ADR NEW | 023111206 |
| JBL | JABIL CIRCUIT INC | 34 | $1 | 0.0% | $18.27 | 0.0% | COM | 466313103 |
| — | JERNIGAN CAP INC | 30 | $1 | 0.0% | $33.33 | — | COM | 476405105 |
| DOMR | DOMINION RES BLACK WARRIOR T | 478 | $1 | 0.0% | $2.09 | — | UNITS BEN INT | 25746Q108 |
| CRD/A | CRAWFORD & CO | 251 | $1 | 0.0% | $5.03 | -5.8% | CL A | 224633206 |
| UUU | UNIVERSAL SEC INSTRS INC | 104 | $1 | 0.0% | $5.75 | +0.1% | COM NEW | 913821302 |
| — | PROSHARES TR II | 29 | $1 | 0.0% | $34.48 | — | PROSHS SHT EUR | 74347W742 |
| — | NISKA GAS STORAGE PARTNERS L | 375 | $1 | 0.0% | $4.25 | — | UNIT LTD LIABI | 654678101 |
| — | RICE MIDSTREAM PARTNERS LP | 100 | $1 | 0.0% | $10.00 | — | UNIT LTD PARTN | 762819100 |
| TSEM | TOWER SEMICONDUCTOR LTD | 67 | $1 | 0.0% | $16.01 | -16.0% | SHS NEW | M87915274 |
| — | LIBERTY GLOBAL PLC | 33 | $1 | 0.0% | $67.47 | — | SHS CL B | G5480U112 |
| — | ROYAL BANCSHARES PA INC | 346 | $1 | 0.0% | $1.84 | — | CL A | 780081105 |
| — | MADISON SQUARE GARDEN CO | 10 | $1 | 0.0% | $75.21 | — | CL A | 55826P100 |
| — | VANTIV INC | 20 | $1 | 0.0% | $50.00 | — | CL A | 92210H105 |
| — | OWENS RLTY MTG INC | 61 | $1 | 0.0% | $14.37 | — | COM | 690828108 |
| — | DREYFUS STRATEGIC MUNS INC | 169 | $1 | 0.0% | $5.92 | — | COM | 261932107 |
| — | CASH AMER INTL INC | 52 | $1 | 0.0% | $24.03 | — | COM | 14754D100 |
| — | INTERNET GOLD-GOLDEN LINES L | 103 | $1 | 0.0% | $8.59 | — | ORD | M56595107 |
| — | NORTEL INVERSORA S A | 63 | $1 | 0.0% | $15.87 | — | SPON ADR PFD B | 656567401 |
| HDSN | HUDSON TECHNOLOGIES INC | 281 | $1 | 0.0% | $3.20 | -1.8% | COM | 444144109 |
| — | SOUTHWEST GA FINL CORP | 74 | $1 | 0.0% | $14.24 | — | COM | 84502A104 |
| DLAPQ | DELTA APPAREL INC | 58 | $1 | 0.0% | $16.11 | -6.3% | COM | 247368103 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 53 | $1 | 0.0% | $10.59 | — | COM | 47109U104 |
| — | PEAK RESORTS INC | 177 | $1 | 0.0% | $7.07 | — | COM | 70469L100 |
| — | QUNAR CAYMAN IS LTD | 35 | $1 | 0.0% | $43.78 | — | SPNS ADR CL B | 74906P104 |
| FLEX | FLEXTRONICS INTL LTD | 100 | $1 | 0.0% | $8.41 | -3.4% | ORD | Y2573F102 |
| — | FIRST TR ISE GLOBL COPPR IND | 100 | $1 | 0.0% | $17.28 | — | COM | 33733J103 |
| — | JAGUAR ANIMAL HEALTH INC | 200 | $1 | 0.0% | $4.88 | — | COM | 47008L106 |
| — | CDK GLOBAL INC | 31 | $1 | 0.0% | $32.26 | — | COM | 12508E101 |
| — | ORCHID IS CAP INC | 100 | $1 | 0.0% | $13.17 | — | COM | 68571X103 |
| — | SYNERGY PHARMACEUTICALS DEL | 52 | $1 | 0.0% | $11.57 | — | UNIT 12/06/20166 | 871639209 |
| — | OPEXA THERAPEUTICS INC | 174 | $1 | 0.0% | $5.75 | — | COM PAR $0.01 | 68372T301 |
| TYD | DIREXION SHS ETF TR | 24 | $1 | 0.0% | $41.67 | — | 7 10YR TRES BULL | 25459W565 |
| — | ENTERTAINMENT GAMING ASIA IN | 319 | $1 | 0.0% | $2.13 | — | COM PAR $0.001 | 29383V305 |
| FRPT | FRESHPET INC | 100 | $1 | 0.0% | $19.32 | -25.1% | COM | 358039105 |
| — | FIRST CMNTY FINL PARTNERS IN | 98 | $1 | 0.0% | $10.20 | — | COM | 31985Q106 |
| ATEN | A10 NETWORKS INC | 202 | $1 | 0.0% | $5.23 | +12.6% | COM | 002121101 |
| — | COMMUNITY WEST BANCSHARES | 100 | $1 | 0.0% | $6.69 | — | COM | 204157101 |
| BELFA | BEL FUSE INC | 76 | $1 | 0.0% | $17.29 | -11.0% | CL A | 077347201 |
| FTDS | FIRST TR EXCHANGE TRADED FD | 56 | $1 | 0.0% | $32.01 | — | ETF | 33733E708 |
| — | SWISHER HYGIENE INC | 1,034 | $1 | 0.0% | $1.62 | — | COM NEW | 870808300 |
| — | DHX MEDIA LTD | 100 | $1 | 0.0% | $10.00 | — | SHS VAR VTG | 252406608 |
| — | INTERVAL LEISURE GROUP INC | 73 | $1 | 0.0% | $23.08 | — | COM | 46113M108 |
| — | AZURE MIDSTREAM PARTNERS LP | 100 | $1 | 0.0% | $10.00 | — | COM UNIT LTD PAR | 05501X100 |
| — | MANAGED HIGH YIELD PLUS FD I | 924 | $1 | 0.0% | $1.76 | — | COM | 561911108 |
| — | ABERDEEN AUSTRALIA EQTY FD I | 94 | $1 | 0.0% | $7.10 | — | COM | 003011103 |
| — | ASIA PAC FD INC | 90 | $1 | 0.0% | $15.27 | — | COM | 044901106 |
| — | GALMED PHARMACEUTICALS LTD | 90 | $1 | 0.0% | $11.11 | — | SHS | M47238106 |
| — | ALASKA COMMUNICATIONS SYS GR | 388 | $1 | 0.0% | $1.83 | — | COM | 01167P101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 41 | $1 | 0.0% | $24.39 | — | GUG BUL 2020 HY | 18383M365 |
| — | ZIONS BANCORPORATION | 400 | $1 | 0.0% | $2.50 | — | W EXP 05/22/202 | 989701115 |
| XHNWX | PIONEER DIV HIGH INCOME TRUS | 34 | $1 | 0.0% | $18.02 | — | COM | 723653101 |
| — | INVESCO ADVANTAGE MUNICIPAL | 45 | $1 | 0.0% | $12.17 | — | SH BEN INT | 46132E103 |
| — | COUNTRY STYLE COOKING RESTAU | 209 | $1 | 0.0% | $5.81 | — | SPONSORED ADR | 22238M109 |
| VRE | MACK CALI RLTY CORP | 67 | $1 | 0.0% | $14.93 | — | COM | 554489104 |
| — | OPTIBASE LTD | 90 | $1 | 0.0% | $6.36 | — | SHS NEW NIS0.13 | M7524R116 |
| — | AVIANCA HLDGS SA | 285 | $1 | 0.0% | $3.51 | — | SPON ADR REP PFD | 05367G100 |
| — | BANK COMM HLDGS | 124 | $1 | 0.0% | $5.75 | — | COM | 06424J103 |
| — | COMPASS EMP FDS TR | 41 | $1 | 0.0% | $33.33 | — | 100 ENH VOLA ETF | 20452Y783 |
| ARL | AMERICAN RLTY INVS INC | 200 | $1 | 0.0% | $5.12 | +19.9% | COM | 029174109 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 100 | $1 | 0.0% | $10.00 | — | COM | 09255C106 |
| CAMT | CAMTEK LTD | 234 | $1 | 0.0% | $2.52 | 0.0% | ORD | M20791105 |
| — | KBS FASHION GROUP LTD | 114 | $1 | 0.0% | $4.23 | — | COM | Y46002104 |
| — | AVX CORP NEW | 53 | $1 | 0.0% | $13.51 | — | COM | 002444107 |
| URI | UNITED RENTALS INC | 19 | $1 | 0.0% | $92.74 | -27.5% | COM | 911363109 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 100 | $1 | 0.0% | $8.61 | — | COM NEW | 641876800 |
| TGT | TARGET CORP | 7 | $1 | 0.0% | $58.64 | 0.0% | COM | 87612E106 |
| — | NUVEEN LG/SHT COMMODITY TOTR | 79 | $1 | 0.0% | $16.34 | — | COM UT BEN INT | 670731108 |
| — | TURKISH INVT FD INC | 66 | $1 | 0.0% | $15.15 | — | COM | 900145103 |
| — | TASER INTL INC | 35 | $1 | 0.0% | $28.57 | — | COM | 87651B104 |
| — | BLACKROCK NY MUNICIPAL BOND | 90 | $1 | 0.0% | $11.11 | — | COM | 09249P106 |
| — | MAJESCO ENTERTAINMENT CO | 832 | $1 | 0.0% | $1.20 | — | COM PAR $.001 | 560690307 |
| — | NUVEEN MD PREM INCOME MUN FD | 48 | $1 | 0.0% | $20.83 | — | COM | 67061Q107 |
| HYS | PIMCO ETF TR | 7 | $1 | 0.0% | $142.86 | — | 0-5 HIGH YIELD | 72201R783 |
| BDDXF | DEUTSCHE BK AG LONDON BRH | 113 | $1 | 0.0% | $8.85 | — | DB BASE MET DBL | 25154K841 |
| — | TRANS WORLD ENTMT CORP | 221 | $1 | 0.0% | $4.23 | — | COM | 89336Q100 |
| — | BELLEROPHON THERAPEUTICS INC | 200 | $1 | 0.0% | $9.03 | — | COM | 078771102 |
| RDOG | ALPS ETF TR | 25 | $1 | 0.0% | $40.00 | — | C&S GLOBL ETF | 00162Q106 |
| — | LANDMARK INFRASTRUCTURE LP | 100 | $1 | 0.0% | $18.16 | — | COM UNIT LTD | 51508J108 |
| — | REPROS THERAPEUTICS INC | 100 | $1 | 0.0% | $10.00 | — | W EXP 02/08/201 | 76028H118 |
| — | GLOBAL X FDS | 143 | $1 | 0.0% | $6.99 | — | GLB X FERTIL | 37950E499 |
| DHT | DHT HOLDINGS INC | 84 | $1 | 0.0% | $3.44 | +1.3% | SHS NEW | Y2065G121 |
| — | INDUSTRIAL SVCS AMER INC FLA | 213 | $1 | 0.0% | $4.12 | — | COM | 456314103 |
| — | TORTOISE PWR & ENERGY INFRAS | 48 | $1 | 0.0% | $20.83 | — | COM | 89147X104 |
| — | PSYCHEMEDICS CORP | 93 | $1 | 0.0% | $15.18 | — | COM NEW | 744375205 |
| — | UNITED SEC BANCSHARES INC | 100 | $1 | 0.0% | $10.00 | — | SHS | 911459105 |
| — | ISHARES TR | 20 | $1 | 0.0% | $36.59 | — | EUR DEV RE ETF | 464288471 |
| — | INTERNAP CORP | 100 | $1 | 0.0% | $8.07 | — | COM PAR $.001 | 45885A300 |
| — | EMMIS COMMUNICATIONS CORP | 425 | $1 | 0.0% | $9.34 | — | PFD CV SER A | 291525202 |
| — | CHINA CERAMICS CO LTD | 840 | $1 | 0.0% | $0.79 | — | SHS | G2113X100 |
| — | ELKHORN ETF TR | 33 | $1 | 0.0% | $30.30 | — | S&P 500 CAP EX | 287711105 |
| FIVE | FIVE BELOW INC | 32 | $1 | 0.0% | $33.52 | +8.4% | COM | 33829M101 |
| — | HISTOGENICS CORP | 359 | $1 | 0.0% | $4.02 | — | COM | 43358V109 |
| GFI | GOLD FIELDS LTD NEW | 510 | $1 | 0.0% | $3.59 | — | SPONSORED ADR | 38059T106 |
| — | MFS INVT GRADE MUN TR | 56 | $1 | 0.0% | $17.86 | — | SH BEN INT | 59318B108 |
| HOG | HARLEY DAVIDSON INC | 9 | $0 | 0.0% | $57.19 | -1.3% | COM | 412822108 |
| ATLC | ATLANTICUS HLDGS CORP | 74 | $0 | 0.0% | $2.67 | +44.5% | COM | 04914Y102 |
| — | AMERICAN DG ENERGY INC | 217 | $0 | 0.0% | $1.23 | — | COM | 025398108 |
| WVFC | WVS FINL CORP | 2 | $0 | 0.0% | $8.71 | -3.3% | COM | 929358109 |
| ASRV | AMERISERV FINL INC | 30 | $0 | 0.0% | $2.45 | 0.0% | COM | 03074A102 |
| — | REPROS THERAPEUTICS INC | 2 | $0 | 0.0% | — | — | W EXP 02/08/201 | 76028H126 |
| — | CLAYMORE EXCHANGE TRD FD TR | 21 | $0 | 0.0% | — | — | GUGG HIGH INCM | 18383Q721 |
| — | BIONDVAX PHARMACEUTICALS LTD | 20 | $0 | 0.0% | $4.65 | — | SPOND ADS | 09073Q105 |
| STRS | STRATUS PPTYS INC | 3 | $0 | 0.0% | $14.08 | +10.4% | COM NEW | 863167201 |
| SCHF | SCHWAB STRATEGIC TR | 18 | $0 | 0.0% | — | — | INTL EQTY ETF | 808524805 |
| — | DSP GROUP INC | 50 | $0 | 0.0% | $9.51 | — | COM | 23332B106 |
| — | SOPHIRIS BIO INC | 100 | $0 | 0.0% | $2.31 | — | COM NEW | 83578Q209 |
| VALU | VALUE LINE INC | 1 | $0 | 0.0% | $14.71 | -8.8% | COM | 920437100 |
| — | XUEDA ED GROUP | 10 | $0 | 0.0% | $3.91 | — | SPONSORED ADR | 98418W109 |
| — | YUMA ENERGY INC | 207 | $0 | 0.0% | — | — | COM | 98872E108 |
| SVA | SINOVAC BIOTECH LTD | 79 | $0 | 0.0% | $5.30 | 0.0% | SHS | P8696W104 |
| — | INTERCLOUD SYS INC | 63 | $0 | 0.0% | $2.64 | — | COM NEW | 458488202 |
| — | COMPASS EMP FDS TR | 11 | $0 | 0.0% | — | — | EMP US SMCP HG | 20452Y734 |
| — | BARCLAYS BANK PLC | 6 | $0 | 0.0% | — | — | IPTH JPY/USD ETN | 06739G851 |
| BNSOF | BONSO ELECTRS INTL INC | 18 | $0 | 0.0% | $1.57 | -16.1% | COM PAR $0.003 | 098529308 |
| — | FIRST CASH FINL SVCS INC | 1 | $0 | 0.0% | $55.57 | — | COM | 31942D107 |
| — | SORL AUTO PTS INC | 100 | $0 | 0.0% | — | — | COM | 78461U101 |
| ESMC | ESCALON MED CORP | 93 | $0 | 0.0% | $1.40 | -6.0% | COM NEW | 296074305 |
| — | SUNLINK HEALTH SYSTEMS INC | 9 | $0 | 0.0% | — | — | COM | 86737U102 |
| HUBG | HUB GROUP INC | 10 | $0 | 0.0% | $19.76 | 0.0% | CL A | 443320106 |
| — | SPDR INDEX SHS FDS | 5 | $0 | 0.0% | — | — | RUSS NOM SC JP | 78463X822 |
| LEU | CENTRUS ENERGY CORP | 7 | $0 | 0.0% | $3.68 | 0.0% | CL A | 15643U104 |
| — | TROVAGENE INC | 43 | $0 | 0.0% | $6.15 | — | W EXP 12/31/201 | 897238119 |
| — | CHINA BAK BATTERY INC | 95 | $0 | 0.0% | $3.20 | — | COM NEW | 16936Y209 |
| — | HOWARD BANCORP INC | 16 | $0 | 0.0% | $13.94 | — | COM | 442496105 |
| — | MOKO SOCIAL MEDIA LTD | 1 | $0 | 0.0% | $5.04 | — | SPONSORED ADR NE | 608458204 |
| HL | HECLA MNG CO | 200 | $0 | 0.0% | $2.93 | -30.8% | COM | 422704106 |
| — | QUMU CORP | 38 | $0 | 0.0% | $10.89 | — | COM | 749063103 |
| — | SAJAN INC | 26 | $0 | 0.0% | $5.41 | — | COM NEW | 79379T202 |
| KIQSF | KELSO TECHNOLOGIES INC | 14 | $0 | 0.0% | $2.19 | 0.0% | COM NEW | 48826D201 |
| — | CVSL INC | 174 | $0 | 0.0% | $3.39 | — | COM NEW | 12665T206 |
| PRXIQ | PREMIER EXHIBITIONS INC | 230 | $0 | 0.0% | $2.72 | 0.0% | COM NEW | 74051E201 |
| DGRS | WISDOMTREE TR | 12 | $0 | 0.0% | $21.74 | — | US S CAP QTY DIV | 97717X651 |
| — | ADCARE HEALTH SYSTEMS INC | 34 | $0 | 0.0% | — | — | COM NEW | 00650W300 |
| — | MARATHON PATENT GROUP INC | 9 | $0 | 0.0% | $3.81 | — | COM NEW | 56585W203 |
| — | POINTER TELOCATION LTD | 51 | $0 | 0.0% | $10.14 | — | SHS | M7946T104 |
| — | FXCM INC | 460 | $0 | 0.0% | $1.46 | — | COM CL A | 302693106 |
| — | GALECTIN THERAPEUTICS INC | 189 | $0 | 0.0% | $1.60 | — | W EXP 03/28/201 | 363225111 |
| BGI | BIRKS GROUP INC | 89 | $0 | 0.0% | $1.26 | -23.4% | CL A COM | 09088U109 |
| TGS | TRANSPORTADORA DE GAS SUR | 110 | $0 | 0.0% | — | — | SPON ADR B | 893870204 |
| — | CTI INDUSTRIES CORP | 1 | $0 | 0.0% | $4.27 | — | COM NEW | 125961300 |
| — | EMERALD OIL INC | 72 | $0 | 0.0% | $3.40 | — | COM PAR 0.001 | 29101U407 |
| — | FULL CIRCLE CAP CORP | 83 | $0 | 0.0% | $3.80 | — | COM | 359671104 |
| — | PIMCO HIGH INCOME FD | 30 | $0 | 0.0% | $9.48 | — | COM SHS | 722014107 |
| — | ACTIONS SEMICONDUCTOR CO LTD | 82 | $0 | 0.0% | $1.68 | — | ADR | 00507E107 |
| — | THRESHOLD PHARMACEUTICAL INC | 14 | $0 | 0.0% | $3.95 | — | COM NEW | 885807206 |
| RICK | RCI HOSPITALITY HLDGS INC | 16 | $0 | 0.0% | $10.73 | +3.8% | COM | 74934Q108 |
| VIRC | VIRCO MFG CO | 76 | $0 | 0.0% | $2.58 | +5.0% | COM | 927651109 |
| — | UBS AG JERSEY BRH | 13 | $0 | 0.0% | $23.33 | — | CMCI SILVR ETN | 902641794 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 15 | $0 | 0.0% | $6.25 | -0.3% | COM | 230770109 |
| CYD | CHINA YUCHAI INTL LTD | 29 | $0 | 0.0% | $10.42 | -20.6% | COM | G21082105 |
| GBR | NEW CONCEPT ENERGY INC | 70 | $0 | 0.0% | $1.92 | -25.6% | COM | 643611106 |
| — | HSBC USA INC | 68 | $0 | 0.0% | — | — | S&P CTI ETN 23 | 4042EP602 |
| — | INTELLIGENT SYS CORP NEW | 115 | $0 | 0.0% | — | — | COM | 45816D100 |
| — | DOCUMENT SEC SYS INC | 91 | $0 | 0.0% | $1.45 | — | COM | 25614T101 |
| ADI | ANALOG DEVICES INC | 7 | $0 | 0.0% | $44.81 | +5.3% | COM | 032654105 |
| — | AMERICAN CARESOURCE HLDGS IN | 52 | $0 | 0.0% | $3.65 | — | COM NEW | 02505A202 |
| — | LIBERATOR MEDICAL HLDGS INC | 18 | $0 | 0.0% | $2.12 | — | COM | 53012L108 |
| GROW | U S GLOBAL INVS INC | 59 | $0 | 0.0% | $3.16 | -31.0% | CL A | 902952100 |
| DAIO | DATA I O CORP | 100 | $0 | 0.0% | $3.36 | -15.1% | COM | 237690102 |
| — | PHOTOMEDEX INC | 179 | $0 | 0.0% | — | — | COM PAR $0.01 | 719358301 |
| — | PROSHARES TR | 2 | $0 | 0.0% | — | — | ULTSHT SMLCP600 | 74348A327 |
| — | ARROW INVTS TR | 9 | $0 | 0.0% | $8.78 | — | DWA TACTICAL ETF | 042765792 |
| XXCHNXX | CHINA FD INC | 30 | $0 | 0.0% | $20.16 | — | COM | 169373107 |
| — | POWERSHARES GLOBAL ETF TRUST | 25 | $0 | 0.0% | — | — | DYN DEVINTLOPP | 73936T805 |
| — | SUPERIOR DRILLING PRODS INC | 50 | $0 | 0.0% | $5.76 | — | COM | 868153107 |
| AKAM | AKAMAI TECHNOLOGIES INC | 3 | $0 | 0.0% | $60.06 | +20.1% | COM | 00971T101 |
| — | MACQUARIE FT TR GB INF UT DI | 33 | $0 | 0.0% | $15.20 | — | COM | 55607W100 |
| — | K2M GROUP HLDGS INC | 2 | $0 | 0.0% | — | — | COM | 48273J107 |
| — | GOLDEN ENTERPRISES INC | 72 | $0 | 0.0% | $3.97 | — | COM | 381010107 |
| — | CPFL ENERGIA S A | 42 | $0 | 0.0% | $12.21 | — | SPONSORED ADR | 126153105 |
| — | ENSERVCO CORP | 133 | $0 | 0.0% | $2.74 | — | COM | 29358Y102 |
| — | ELLSWORTH GROWTH & INCOME FD | 23 | $0 | 0.0% | $8.42 | — | COM | 289074106 |
| XPZCX | PIMCO CALIF MUN INCOME FD II | 7 | $0 | 0.0% | $19.23 | — | COM | 72201C109 |
| PTC | PTC INC | 6 | $0 | 0.0% | $35.78 | 0.0% | COM | 69370C100 |
| — | MOL GLOBAL INC | 109 | $0 | 0.0% | — | — | SPONSORED ADR | 60845Q105 |
| — | HIGHPOWER INTL INC | 125 | $0 | 0.0% | $5.00 | — | COM | 43113X101 |
| — | CENTRAL FED CORP | 20 | $0 | 0.0% | $1.52 | — | COM NEW | 15346Q202 |
| — | DEUTSCHE BK AG LONDON BRH | 12 | $0 | 0.0% | — | — | DB INVR JAP GOV | 25154P170 |
| — | SANDRIDGE ENERGY INC | 280 | $0 | 0.0% | $0.89 | — | COM | 80007P307 |
| — | JACKSONVILLE BANCORP INC MD | 9 | $0 | 0.0% | $21.13 | — | COM | 46924R106 |
| ALLT | ALLOT COMMUNICATIONS LTD | 53 | $0 | 0.0% | $8.27 | -36.3% | SHS | M0854Q105 |
| — | CROSSROADS SYS INC | 75 | $0 | 0.0% | — | — | COM NEW | 22765D209 |
| XVMMX | DELAWARE INV MN MUN INC FD I | 22 | $0 | 0.0% | $13.56 | — | COM | 24610V103 |
| — | LIQTECH INTL INC | 61 | $0 | 0.0% | $1.20 | — | COM | 53632A102 |
| — | DBX ETF TR | 4 | $0 | 0.0% | — | — | XTRCK MSC EAF SM | 233051580 |
| — | CREDIT SUISSE NASSAU BRH | 13 | $0 | 0.0% | — | — | X LINK GOLD SHS | 22542D480 |
| ASM | AVINO SILVER & GOLD MINES LT | 161 | $0 | 0.0% | $1.90 | -46.8% | COM | 053906103 |
| CBAN | COLONY BANKCORP INC | 47 | $0 | 0.0% | $6.16 | +13.9% | COM | 19623P101 |
| — | RETAIL OPPORTUNITY INVTS COR | 2 | $0 | 0.0% | — | — | COM | 76131N101 |
| — | LEE ENTERPRISES INC | 200 | $0 | 0.0% | $3.33 | — | COM | 523768109 |
| — | GIGOPTIX INC | 111 | $0 | 0.0% | $1.59 | — | COM | 37517Y103 |
| — | URANIUM RES INC | 100 | $0 | 0.0% | — | — | COM PAR$0.001NEW | 916901606 |
| — | BARCLAYS BK PLC | 4 | $0 | 0.0% | $37.88 | — | IPTH PURE COCA | 06740P130 |
| — | ABERDEEN GLOBAL INCOME FD IN | 9 | $0 | 0.0% | $9.92 | — | COM | 003013109 |
| — | EATON VANCE CALIF MUN BD FD | 15 | $0 | 0.0% | $10.53 | — | COM | 27828C106 |
| PZG | PARAMOUNT GOLD NEV CORP | 5 | $0 | 0.0% | $1.61 | -18.8% | COM | 69924M109 |
| BOX | BOX INC | 21 | $0 | 0.0% | $18.81 | -20.8% | CL A | 10316T104 |
| URG | UR ENERGY INC | 656 | $0 | 0.0% | $1.47 | -55.9% | COM | 91688R108 |
| — | ITERIS INC | 100 | $0 | 0.0% | — | — | COM | 46564T107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 5 | $0 | 0.0% | — | — | GUG BLT2018 HY | 18383M381 |
| — | OI S.A. | 130 | $0 | 0.0% | — | — | SPN ADR PFD NEW | 670851401 |
| — | I D SYSTEMS INC | 116 | $0 | 0.0% | — | — | COM | 449489103 |
| — | PUTMAN HIGH INCOME SEC FUND | 12 | $0 | 0.0% | $7.78 | — | SHS BEN INT | 746779107 |
| — | TRUETT-HURST INC | 55 | $0 | 0.0% | — | — | CL A | 897871109 |
| MTG | MGIC INVT CORP WIS | 43 | $0 | 0.0% | $9.13 | +16.1% | COM | 552848103 |
| — | WISDOMTREE TR | 1 | $0 | 0.0% | — | — | AUST NEW ZEAL DB | 97717W216 |
| — | AROWANA INC | 1,008 | $0 | 0.0% | $9.62 | — | UNIT 99/99/9999 | G05011138 |
| — | RAND LOGISTICS INC | 82 | $0 | 0.0% | $2.97 | — | COM | 752182105 |
| — | DAKOTA PLAINS HLDGS INC | 170 | $0 | 0.0% | $1.62 | — | COM | 234255107 |
| HIHO | HIGHWAY HLDGS LTD | 53 | $0 | 0.0% | $4.17 | 0.0% | ORD | G4481U106 |
| — | CYBEROPTICS CORP | 76 | $0 | 0.0% | $10.12 | — | COM | 232517102 |
| — | SKYSTAR BIO-PHARMA CO | 181 | $0 | 0.0% | $4.32 | — | COM PAR $.001 | 830884300 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 200 | $0 | 0.0% | $2.84 | — | COM | 64077P108 |
| — | BLYTH INC | 128 | $0 | 0.0% | — | — | COM NEW | 09643P207 |
| — | ALPINE GLOBAL DYNAMIC DIVD F | 30 | $0 | 0.0% | $9.99 | — | COM NEW | 02082E205 |
| — | DBX ETF TR | 4 | $0 | 0.0% | — | — | MEX HDG EQ FD | 233051796 |
| — | GLOBAL X FDS | 1 | $0 | 0.0% | — | — | GURU INTL IDX | 37950E176 |
| WIT | WIPRO LTD | 25 | $0 | 0.0% | — | — | SPON ADR 1 SH | 97651M109 |
| — | VESTIN RLTY MTG II INC | 106 | $0 | 0.0% | $4.28 | — | COM PAR $0.0001 | 92549X300 |
| REG | REGENCY CTRS CORP | 1 | $0 | 0.0% | $41.50 | 0.0% | COM | 758849103 |
| QKLS | QKL STORES INC | 110 | $0 | 0.0% | $2.99 | -48.1% | COM PAR $0.001 | 74732Y303 |
| APWC | ASIA PACIFIC WIRE & CABLE CO | 110 | $0 | 0.0% | $1.78 | 0.0% | ORD | G0535E106 |
| — | VERASTEM INC | 205 | $0 | 0.0% | $8.90 | — | COM | 92337C104 |
| — | IGNYTA INC | 21 | $0 | 0.0% | $14.06 | — | COM | 451731103 |
| — | WISDOMTREE TR | 3 | $0 | 0.0% | $26.20 | — | COMM COUNTRY EQ | 97717W752 |
| — | JETPAY CORP | 66 | $0 | 0.0% | $2.58 | — | COM | 477177109 |
| — | AOXIN TIANLI GROUP INC | 670 | $0 | 0.0% | $1.88 | — | USD COMMON SHS | G0404E104 |
| — | MISONIX INC | 34 | $0 | 0.0% | $9.95 | — | COM | 604871103 |
| — | TROVAGENE INC | 50 | $0 | 0.0% | — | — | UNIT 12/31/2017 | 897238200 |
| CIZN | CITIZENS HLDG CO MISS | 11 | $0 | 0.0% | $11.13 | +10.9% | COM | 174715102 |
| — | MFC INDL LTD | 145 | $0 | 0.0% | $4.48 | — | COM | 55278T105 |
| — | EMPIRE RES INC DEL | 134 | $0 | 0.0% | $4.95 | — | COM | 29206E100 |
| TOFB | TOFUTTI BRANDS INC | 33 | $0 | 0.0% | $5.35 | -17.1% | COM | 88906B105 |
| — | BLACKROCK MASS TAX-EXEMPT TR | 28 | $0 | 0.0% | $13.44 | — | SH BEN INT | 09258E109 |
| — | ICAD INC | 94 | $0 | 0.0% | — | — | COM NEW | 44934S206 |
| — | BARCLAYS BK PLC | 1 | $0 | 0.0% | — | — | IPATH LN ENHAN | 06741K486 |
| — | THESTREET INC | 40 | $0 | 0.0% | — | — | COM | 88368Q103 |
| — | POWERSHARES ETF TR II | 15 | $0 | 0.0% | $20.00 | — | S&P EMRGHIBETA | 73937B670 |
| — | GSE SYS INC | 96 | $0 | 0.0% | — | — | COM | 36227K106 |
| — | QUALSTAR CORP | 117 | $0 | 0.0% | — | — | COM | 74758R109 |
| LND | BRASILAGRO BRAZILIAN AGRIC R | 100 | $0 | 0.0% | — | — | SPONSORED ADR | 10554B104 |
| DIT | AMCON DISTRG CO | 5 | $0 | 0.0% | $67.01 | +2.2% | COM NEW | 02341Q205 |
| — | BLACKROCK DEFINED OPPRTY CR | 6 | $0 | 0.0% | — | — | COM | 09255Q105 |
| ALB | ALBEMARLE CORP | 8 | $0 | 0.0% | $47.12 | -10.8% | COM | 012653101 |
| — | PLANET PAYMENT INC | 43 | $0 | 0.0% | — | — | SHS | U72603118 |
| IQDF | FLEXSHARES TR | 20 | $0 | 0.0% | — | — | INTL QLTDV IDX | 33939L837 |
| INTT | INTEST CORP | 56 | $0 | 0.0% | $4.22 | -1.6% | COM | 461147100 |
| — | GLOBAL PARTNER ACQUISITION C | 37 | $0 | 0.0% | — | — | UNIT 07/01/2020 | 37954X204 |
| — | JACKSONVILLE BANCORP INC FLA | 23 | $0 | 0.0% | $11.43 | — | COM NEW | 469249205 |
| — | MOSYS INC | 8 | $0 | 0.0% | — | — | COM | 619718109 |
| — | TOTAL SYS SVCS INC | 5 | $0 | 0.0% | $38.08 | — | COM | 891906109 |
| — | BLACKROCK NY MUNI 2018 TERM | 17 | $0 | 0.0% | $16.00 | — | COM | 09248K108 |
| — | NF ENERGY SAVING CORP | 174 | $0 | 0.0% | $1.97 | — | COM PAR $0.001 | 629099300 |
| — | FIRST TRUST MORTGAGE INCM FD | 2 | $0 | 0.0% | $10.00 | — | COM SHS | 33734E103 |
| — | WINTHROP RLTY TR | 10 | $0 | 0.0% | $15.87 | — | SH BEN INT NEW | 976391300 |
| IHT | INNSUITES HOSPITALITY TR | 166 | $0 | 0.0% | $2.27 | 0.0% | SH BEN INT | 457919108 |
| — | ENERSIS S A | 1 | $0 | 0.0% | — | — | SPONSORED ADR | 29274F104 |
| — | SUTOR TECH GROUP LTD | 193 | $0 | 0.0% | $3.22 | — | COM NEW | 869362202 |
| SKY | SKYLINE CORP | 7 | $0 | 0.0% | $5.24 | -39.8% | COM | 830830105 |
| BHB | BAR HBR BANKSHARES | 4 | $0 | 0.0% | $14.61 | +4.0% | COM | 066849100 |
| — | 58 COM INC | 2 | $0 | 0.0% | $54.89 | — | SPON ADR REP A | 31680Q104 |
| — | FINTECH ACQUISITION CORP | 50 | $0 | 0.0% | $10.00 | — | COM | 31809H100 |
| — | NUVEEN DIV ADVANTAGE MUN FD | 32 | $0 | 0.0% | $12.88 | — | COM | 67070F100 |
| — | PHARMATHENE INC | 128 | $0 | 0.0% | $2.02 | — | COM | 71714G102 |
| — | BANCORP NEW JERSEY INC NEW | 5 | $0 | 0.0% | — | — | COM | 059915108 |
| — | NANOSPHERE INC | 238 | $0 | 0.0% | $3.85 | — | COM NEW | 63009F204 |
| — | TRIANGLE PETE CORP | 258 | $0 | 0.0% | $5.11 | — | COM NEW | 89600B201 |
| — | NATIONAL BK GREECE S A | 60 | $0 | 0.0% | — | — | SPN ADR REP 1 SH | 633643705 |
| ASHR | DBX ETF TR | 12 | $0 | 0.0% | — | — | DBXTR HAR CS 300 | 233051879 |
| — | ISHARES TR | 1 | $0 | 0.0% | $125.00 | — | 2016 CP TM ETF | 46432FAT4 |
| — | CLEARBRIDGE AMERN ENERG MLP | 37 | $0 | 0.0% | — | — | COM | 184691103 |
| — | ABERDEEN INDONESIA FD INC | 28 | $0 | 0.0% | $9.85 | — | COM | 00305P106 |
| — | NUMEREX CORP PA | 11 | $0 | 0.0% | $8.56 | — | CL A | 67053A102 |
| — | CAN-FITE BIOPHARMA LTD | 69 | $0 | 0.0% | $3.33 | — | SPONSORED ADR | 13471N102 |
| — | CELLECTAR BIOSCIENCES INC | 190 | $0 | 0.0% | — | — | COM NEW | 15117F203 |
| ACCS | ISSUER DIRECT CORPORATION | 28 | $0 | 0.0% | $8.07 | -16.9% | COM NEW | 46520M204 |
| GORO | GOLD RESOURCE CORP | 102 | $0 | 0.0% | $4.74 | -49.7% | COM | 38068T105 |
| — | CELATOR PHARMACEUTICALS INC | 25 | $0 | 0.0% | $2.16 | — | COM | 15089R102 |
| MNA | INDEXIQ ETF TR | 10 | $0 | 0.0% | — | — | IQ MRGR ARB ETF | 45409B800 |
| — | ISHARES TR | 1 | $0 | 0.0% | $88.24 | — | 2023 CORP EX ETF | 46432FAN7 |
| UFABQ | UNIQUE FABRICATING INC | 11 | $0 | 0.0% | $12.33 | 0.0% | COM | 90915J103 |
| — | NUVEEN REAL ASSET INC & GROW | 10 | $0 | 0.0% | — | — | COM | 67074Y105 |
| — | LMP REAL ESTATE INCOME FD IN | 10 | $0 | 0.0% | $12.13 | — | COM | 50208C108 |
| — | ORAGENICS INC | 84 | $0 | 0.0% | $2.87 | — | COM NEW | 684023203 |
| — | NATUZZI S P A | 162 | $0 | 0.0% | — | — | ADR | 63905A101 |
| — | MALVERN BANCORP INC | 17 | $0 | 0.0% | $14.38 | — | COM | 561409103 |
| — | CITIGROUP INC NEW | 100 | $0 | 0.0% | — | — | ETN CITI VOL 20 | 17318Q475 |
| — | CHARLES & COLVARD LTD | 85 | $0 | 0.0% | — | — | COM | 159765106 |
| — | NUVEEN CALIF MUN VALUE FD | 24 | $0 | 0.0% | $10.39 | — | COM | 67062C107 |
| — | REAVES UTIL INCOME FD | 10 | $0 | 0.0% | $32.27 | — | COM SH BEN INT | 756158101 |
| — | BANCROFT FUND LTD | 7 | $0 | 0.0% | $19.92 | — | COM | 059695106 |
| — | MFS INTERMEDIATE HIGH INC FD | 118 | $0 | 0.0% | — | — | SH BEN INT | 59318T109 |
| — | RECON CAP SER TR | 16 | $0 | 0.0% | $20.00 | — | RECON CAP FTSE | 75623U300 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 70 | $0 | 0.0% | — | — | COM | 00306J109 |
| VNRX | VOLITIONRX LTD | 27 | $0 | 0.0% | $4.35 | -11.9% | COM | 928661107 |
| AOXG | AOXING PHARMACEUTICAL CO INC | 8 | $0 | 0.0% | $1.78 | -11.5% | COM | 03740A106 |
| — | CONDOR HOSPITALITY TR INC | 96 | $0 | 0.0% | — | — | COM | 20676Y106 |
| — | GULF RESOURCES INC | 136 | $0 | 0.0% | $2.11 | — | COM PAR $0.0005 | 40251W309 |
| — | NORSAT INTL INC NEW | 100 | $0 | 0.0% | $6.26 | — | COM NEW | 656512209 |
| KFFB | KENTUCKY FIRST FED BANCORP | 25 | $0 | 0.0% | $5.10 | +6.3% | COM | 491292108 |
| — | BARCLAYS BK PLC | 21 | $0 | 0.0% | — | — | IPTH NAT GAS | 06740P239 |
| — | PROSHARES TR II | 2 | $0 | 0.0% | — | — | ULSHT BLOOMB CMD | 74347W676 |
| — | PROSHARES TR II | 2 | $0 | 0.0% | — | — | ULT VIX SHRT | 74347W312 |
| — | FUSION TELECOMM INTL INC | 87 | $0 | 0.0% | $3.40 | — | COM NEW | 36113B400 |
| — | PACHOLDER HIGH YIELD FD INC | 17 | $0 | 0.0% | $9.52 | — | COM | 693742108 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 7 | $0 | 0.0% | $38.46 | — | INTL IPO ETF | 33734X853 |
| — | EGA EMERGING GLOBAL SHS TR | 1 | $0 | 0.0% | — | — | EGSHARE EM DOM | 268461621 |
| — | CAS MED SYS INC | 102 | $0 | 0.0% | $1.27 | — | COM PAR $0.004 | 124769209 |
| — | BIOANALYTICAL SYS INC | 237 | $0 | 0.0% | $2.16 | — | COM | 09058M103 |
| — | PORTER BANCORP INC | 237 | $0 | 0.0% | — | — | COM | 736233107 |
| PBMLF | PACIFIC BOOKER MINERALS INC | 95 | $0 | 0.0% | $3.55 | -53.1% | COM | 69403R108 |
| — | ERBA DIAGNOSTICS | 113 | $0 | 0.0% | $6.29 | — | COM | 29490B101 |
| — | SINO GLOBAL SHIPPING AMER LT | 71 | $0 | 0.0% | — | — | COM | 82935V109 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 19 | $0 | 0.0% | — | — | NAS CLNEDG GREEN | 33733E500 |
| — | BURCON NUTRASCIENCE CORP | 30 | $0 | 0.0% | $3.56 | — | COM | 120831102 |
| — | GREENHUNTER RES INC | 976 | $0 | 0.0% | $1.53 | — | COM | 39530A104 |
| — | GLOBAL X FDS | 38 | $0 | 0.0% | — | — | X YIELDCO IX ETF | 37954Y707 |
| — | BARCLAYS BANK PLC | 16 | $0 | 0.0% | $18.57 | — | ETN DJUBSALUMI38 | 06739H321 |
| AEHR | AEHR TEST SYSTEMS | 8 | $0 | 0.0% | $2.31 | -4.7% | COM | 00760J108 |
| — | ADVISORSHARES TR | 1 | $0 | 0.0% | — | — | MADRONA DOMESTIC | 00768Y859 |
| — | CHINA ADVANCED CONSTR MATLS | 80 | $0 | 0.0% | $4.28 | — | COM NEW | 169365202 |
| QWLD | SPDR INDEX SHS FDS | 5 | $0 | 0.0% | — | — | WRLD QUAL MIX | 78463X418 |
| — | BARCLAYS BANK PLC | 8 | $0 | 0.0% | — | — | ETN DJUBS GRNS37 | 06739H305 |
| — | DS HEALTHCARE GROUP INC | 100 | $0 | 0.0% | $2.38 | — | COM | 23336Q109 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 5 | $0 | 0.0% | — | — | HIGH INCOME ETF | 33738R308 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 40 | $0 | 0.0% | $12.07 | -4.9% | COM | M7516K103 |
| KWEB | KRANESHARES TR | 2 | $0 | 0.0% | $34.75 | — | CSI CHI INTERNET | 500767306 |
| OLOXF | DEUTSCHE BK AG LONDON BRH | 58 | $0 | 0.0% | $10.20 | — | DB CRUDE OIL LNG | 25154K866 |
| TIKK | TEL INSTR ELECTRS CORP | 100 | $0 | 0.0% | $5.07 | -5.5% | COM NEW | 879165207 |
| GRVY | GRAVITY CO LTD | 25 | $0 | 0.0% | $3.48 | — | SPONSORED ADR NE | 38911N206 |
| — | 1347 CAP CORP | 60 | $0 | 0.0% | — | — | RIGHT 07/21/2016 | 68245V111 |
| SPLB | SPDR SERIES TRUST | 3 | $0 | 0.0% | — | — | LNG TRM CORP BD | 78464A367 |
| — | GLOBAL X FDS | 6 | $0 | 0.0% | — | — | GLBX MSCI NORW | 37950E747 |
| — | UNI PIXEL INC | 42 | $0 | 0.0% | $8.58 | — | COM NEW | 904572203 |
| — | CENTRAL SECS CORP | 16 | $0 | 0.0% | $21.49 | — | COM | 155123102 |
| UJB | PROSHARES TR | 1 | $0 | 0.0% | $100.00 | — | ULTRA HIGH YLD | 74348A707 |
| — | CHC GROUP LTD | 264 | $0 | 0.0% | — | — | SHS | G07021101 |
| — | POWERSHARES ETF TR II | 15 | $0 | 0.0% | — | — | EMRG MKTS INFR | 73937B209 |
| — | ADDVANTAGE TECHNOLOGIES GP I | 100 | $0 | 0.0% | $2.39 | — | COM NEW | 006743306 |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | 41 | $0 | 0.0% | $3.96 | — | COM | 562803106 |
| RVNU | DBX ETF TR | 1 | $0 | 0.0% | — | — | INFRSTR REV FD | 233051705 |
| UTL | UNITIL CORP | 10 | $0 | 0.0% | $34.03 | +3.8% | COM | 913259107 |
| CBFV | CB FINL SVCS INC | 5 | $0 | 0.0% | $12.81 | +5.6% | COM | 12479G101 |
| — | CONTINENTAL MATLS CORP | 9 | $0 | 0.0% | $15.00 | — | COM PAR $0.25 | 211615307 |
| SGRP | SPAR GROUP INC | 50 | $0 | 0.0% | $1.48 | -10.1% | COM | 784933103 |
| — | POWERSHARES GLOBAL ETF TRUST | 5 | $0 | 0.0% | $50.00 | — | ASIA PAC EX-JP | 73936T854 |
| — | NOVA LIFESTYLE INC | 85 | $0 | 0.0% | — | — | COM | 66979P102 |
| — | BOVIE MEDICAL CORP | 9 | $0 | 0.0% | — | — | COM | 10211F100 |
| — | DIREXION SHS ETF TR | 17 | $0 | 0.0% | — | — | 20YR TRES BEAR | 25459Y405 |
| — | TOKAI PHARMACEUTICALS INC | 25 | $0 | 0.0% | $11.32 | — | COM | 88907J107 |
| — | M D C HLDGS INC | 10 | $0 | 0.0% | $28.33 | — | COM | 552676108 |
| — | ELTEK LTD | 58 | $0 | 0.0% | $1.79 | — | ORD | M40184109 |
| — | CHINA NEW BORUN CORP | 195 | $0 | 0.0% | $1.26 | — | ADR | 16890T105 |
| — | ISHARES TR | 6 | $0 | 0.0% | $45.13 | — | INTL INFL-LKD BD | 46429B770 |
| AAUAF | ALMADEN MINERALS LTD | 253 | $0 | 0.0% | $0.63 | 0.0% | COM CL B | 020283305 |
| — | VINCE HLDG CORP | 16 | $0 | 0.0% | $20.18 | — | COM | 92719W108 |
| — | GLOBAL X FDS | 3 | $0 | 0.0% | — | — | GLB X PERMETF | 37950E358 |
| ESNT | ESSENT GROUP LTD | 20 | $0 | 0.0% | $22.84 | +7.6% | COM | G3198U102 |
| — | ABERDEEN LATIN AMER EQTY FD | 14 | $0 | 0.0% | $20.00 | — | COM | 00306K106 |
| — | ONCONOVA THERAPEUTICS INC | 45 | $0 | 0.0% | $3.66 | — | COM | 68232V108 |
| — | ISHARES TR | 7 | $0 | 0.0% | — | — | GLBL INFL-LKD BD | 46429B812 |
| — | CONCURRENT COMPUTER CORP NEW | 62 | $0 | 0.0% | — | — | COM PAR $.01 | 206710402 |
| — | POWERSHARES ETF TRUST | 6 | $0 | 0.0% | — | — | RUSSELL MID WTH | 73935X443 |
| — | TERRAPIN 3 ACQUISITION CORP | 10 | $0 | 0.0% | — | — | COM CL A | 88104P104 |
| — | COMMUNICATIONS SALES&LEAS IN | 24 | $0 | 0.0% | — | — | COM | 20341J104 |
| — | REXAHN PHARMACEUTICALS INC | 108 | $0 | 0.0% | $0.90 | — | COM | 761640101 |
| PW | POWER REIT | 104 | $0 | 0.0% | $9.08 | — | COM | 73933H101 |
| — | DEUTSCHE BK AG LONDON | 28 | $0 | 0.0% | — | — | ETN DJ HY 2022 | 25153Q658 |
| INBK | FIRST INTERNET BANCORP | 2 | $0 | 0.0% | $29.93 | 0.0% | COM | 320557101 |
| ACNB | ACNB CORP | 21 | $0 | 0.0% | $14.34 | +2.2% | COM | 000868109 |
| — | MARKET VECTORS ETF TR | 4 | $0 | 0.0% | — | — | FALLN ANGL USD | 57061R304 |
| — | PULMATRIX INC | 100 | $0 | 0.0% | $9.48 | — | COM | 74584P103 |
| — | FELCOR LODGING TR INC | 70 | $0 | 0.0% | $11.14 | — | COM | 31430F101 |
| ARGT | GLOBAL X FDS | 27 | $0 | 0.0% | — | — | GB MSCI AR ETF | 37950E259 |
| — | JOHN HANCOCK HDG EQ & INC FD | 19 | $0 | 0.0% | $17.52 | — | COM | 47804L102 |
| — | LEAPFROG ENTERPRISES INC | 494 | $0 | 0.0% | $1.40 | — | CL A | 52186N106 |
| — | YINGLI GREEN ENERGY HLDG CO | 164 | $0 | 0.0% | — | — | ADR | 98584B103 |
| LEN | LENNAR CORP | 8 | $0 | 0.0% | $41.68 | +7.1% | CL A | 526057104 |
| — | TIDEWATER INC | 2 | $0 | 0.0% | $19.30 | — | COM | 886423102 |
| — | CORBUS PHARMACEUTICALS HLDGS | 163 | $0 | 0.0% | $3.25 | — | COM | 21833P103 |
| — | AG&E HLDGS INC | 16 | $0 | 0.0% | — | — | COM | 00108M102 |
| CSBR | CHAMPIONS ONCOLOGY INC | 47 | $0 | 0.0% | $6.08 | 0.0% | COM NEW | 15870P307 |
| — | CONTROL4 CORP | 6 | $0 | 0.0% | $14.43 | — | COM | 21240D107 |
| — | BIO BLAST PHARMA LTD | 3 | $0 | 0.0% | — | — | SHS | M20156101 |
| — | TCP INTL HLDGS LTD | 131 | $0 | 0.0% | $2.86 | — | COM | H84689100 |
| — | FOREST CITY ENTERPRISES INC | 7 | $0 | 0.0% | — | — | CL B CONV | 345550305 |
| — | CURRENCYSHARES CHINESE RENMI | 6 | $0 | 0.0% | — | — | CHIN RENMINBI | 23131C107 |
| ESNC | ENSYNC INC | 5 | $0 | 0.0% | $0.69 | 0.0% | COM | 29359T102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 6 | $0 | 0.0% | $51.68 | +7.7% | CL A | 192446102 |
| — | NXT ID INC | 482 | $0 | 0.0% | $2.34 | — | COM | 67091J107 |
| — | CARTESIAN INC | 122 | $0 | 0.0% | $4.24 | — | COM | 146534102 |
| — | CYBERARK SOFTWARE LTD | 3 | $0 | 0.0% | — | — | SHS | M2682V108 |
| TAIT | TAITRON COMPONENTS INC | 80 | $0 | 0.0% | $1.03 | -3.2% | CL A | 874028103 |
| — | SPDR SERIES TRUST | 21 | $0 | 0.0% | $20.83 | — | NUVN BR NY MUNI | 78464A433 |
| — | ZHONE TECHNOLOGIES INC NEW | 100 | $0 | 0.0% | $2.17 | — | COM NEW | 98950P884 |
| — | ENVIROSTAR INC | 100 | $0 | 0.0% | $3.17 | — | COM | 29414M100 |
| — | STEINER LEISURE LTD | 7 | $0 | 0.0% | $50.00 | — | ORD | P8744Y102 |
| — | DEMAND MEDIA INC | 157 | $0 | 0.0% | $7.66 | — | COM NEW | 24802N208 |
| — | IEC ELECTRS CORP NEW | 105 | $0 | 0.0% | $3.13 | — | COM | 44949L105 |
| WTI | W & T OFFSHORE INC | 155 | $0 | 0.0% | $5.86 | -36.5% | COM | 92922P106 |
| LGL | LGL GROUP INC | 30 | $0 | 0.0% | $1.56 | -3.7% | COM | 50186A108 |
| — | QUANTUM FUEL SYS TECH WORLDW | 97 | $0 | 0.0% | $3.98 | — | COM PAR $0.02 | 74765E307 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 318 | $0 | 0.0% | $1.69 | 0.0% | CL A NEW | 532257805 |
| — | INFOSONICS CORP | 100 | $0 | 0.0% | — | — | COM | 456784107 |