CIK: 0001533421 · Show all filings
Period: Q4 2015 (← Previous) (Next →)
Filing Date: Feb 10, 2016
Total Value ($000): $616,986 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 1,173,558 | $239,253 | 38.8% | $205.10 | — | TR UNIT | 78462F103 |
| IWM | ISHARES TR | 296,113 | $33,348 | 5.4% | $110.95 | — | RUSSELL 2000 ETF | 464287655 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 56,158 | $14,266 | 2.3% | $248.93 | — | UTSER1 S&PDCRP | 78467Y107 |
| EFA | ISHARES TR | 200,784 | $11,790 | 1.9% | $60.91 | — | MSCI EAFE ETF | 464287465 |
| IVV | ISHARES TR | 44,069 | $9,028 | 1.5% | $196.61 | — | CORE S&P500 ETF | 464287200 |
| — | POWERSHARES QQQ TRUST | 53,184 | $5,949 | 1.0% | $103.81 | — | UNIT SER 1 | 73935A104 |
| UWM | PROSHARES TR | 72,136 | $5,709 | 0.9% | $77.28 | — | PSHS ULTRUSS2000 | 74347R842 |
| EEM | ISHARES TR | 168,685 | $5,430 | 0.9% | $32.59 | — | MSCI EMG MKT ETF | 464287234 |
| IYC | ISHARES TR | 37,028 | $5,356 | 0.9% | $139.54 | — | U.S. CNSM SV ETF | 464287580 |
| — | PROSHARES TR | 249,537 | $5,208 | 0.8% | $20.87 | — | PSHS SHRT S&P500 | 74347R503 |
| XLF | SELECT SECTOR SPDR TR | 207,608 | $4,947 | 0.8% | $23.74 | — | SBI INT-FINL | 81369Y605 |
| IHE | ISHARES TR | 30,476 | $4,928 | 0.8% | $148.99 | — | U.S. PHARMA ETF | 464288836 |
| SSO | PROSHARES TR | 74,948 | $4,722 | 0.8% | $55.60 | — | PSHS ULT S&P 500 | 74347R107 |
| URTY | PROSHARES TR | 59,182 | $4,387 | 0.7% | $74.13 | — | ULTR RUSSL2000 | 74347X799 |
| IJH | ISHARES TR | 29,907 | $4,167 | 0.7% | $139.37 | — | CORE S&P MCP ETF | 464287507 |
| IHF | ISHARES TR | 32,342 | $4,022 | 0.7% | $126.68 | — | US HLTHCR PR ETF | 464288828 |
| KRE | SPDR SERIES TRUST | 94,732 | $3,971 | 0.6% | $41.96 | — | S&P REGL BKG | 78464A698 |
| IGE | ISHARES TR | 140,865 | $3,964 | 0.6% | $31.27 | — | NA NAT RES | 464287374 |
| EZU | ISHARES | 103,552 | $3,628 | 0.6% | $37.73 | — | MSCI EURZONE ETF | 464286608 |
| — | RYDEX ETF TRUST | 27,521 | $3,431 | 0.6% | $124.67 | — | GUG S&P MC400 PG | 78355W601 |
| — | RYDEX ETF TRUST | 20,914 | $3,210 | 0.5% | $156.29 | — | GUG S&P500EQWTHC | 78355W841 |
| IWO | ISHARES TR | 22,770 | $3,171 | 0.5% | $141.77 | — | RUS 2000 GRW ETF | 464287648 |
| VGK | VANGUARD INTL EQUITY INDEX F | 63,139 | $3,149 | 0.5% | $49.41 | — | FTSE EUROPE ETF | 922042874 |
| — | PROSHARES TR | 150,841 | $3,006 | 0.5% | $20.67 | — | PSHS ULSHT SP500 | 74347B300 |
| — | POWERSHARES ETF TRUST | 72,322 | $2,992 | 0.5% | $40.43 | — | DWA MOMENTUM PTF | 73935X153 |
| IWB | ISHARES TR | 26,323 | $2,983 | 0.5% | $107.06 | — | RUS 1000 ETF | 464287622 |
| IYW | ISHARES TR | 26,874 | $2,876 | 0.5% | $104.58 | — | U.S. TECH ETF | 464287721 |
| IWN | ISHARES TR | 30,074 | $2,765 | 0.4% | $93.60 | — | RUS 2000 VAL ETF | 464287630 |
| XLY | SELECT SECTOR SPDR TR | 32,431 | $2,535 | 0.4% | $77.52 | — | SBI CONS DISCR | 81369Y407 |
| DRN | DIREXION SHS ETF TR | 31,785 | $2,401 | 0.4% | $74.14 | — | DLY R/E BULL3X | 25459W755 |
| IYG | ISHARES TR | 26,410 | $2,376 | 0.4% | $87.04 | — | U.S. FIN SVC ETF | 464287770 |
| — | POWERSHARES ETF TRUST | 33,745 | $2,361 | 0.4% | $67.80 | — | DYN PHRMA PORT | 73935X799 |
| VEA | VANGUARD TAX MANAGED INTL FD | 63,869 | $2,345 | 0.4% | $36.63 | — | FTSE DEV MKT ETF | 921943858 |
| IEZ | ISHARES TR | 65,534 | $2,345 | 0.4% | $37.78 | — | US OIL EQ&SV ETF | 464288844 |
| — | POWERSHARES ETF TRUST | 40,637 | $2,308 | 0.4% | $56.80 | — | CON STAPLE SEC | 73935X393 |
| FDN | FIRST TR EXCHANGE TRADED FD | 30,193 | $2,253 | 0.4% | $66.32 | — | DJ INTERNT IDX | 33733E302 |
| IWP | ISHARES TR | 24,183 | $2,223 | 0.4% | $91.92 | — | RUS MD CP GR ETF | 464287481 |
| IEO | ISHARES TR | 40,987 | $2,170 | 0.4% | $58.10 | — | US OIL&GS EX ETF | 464288851 |
| VB | VANGUARD INDEX FDS | 18,596 | $2,057 | 0.3% | $110.62 | — | SMALL CP ETF | 922908751 |
| FXH | FIRST TR EXCHANGE TRADED FD | 33,343 | $2,016 | 0.3% | $58.19 | — | HLTH CARE ALPH | 33734X143 |
| IDU | ISHARES TR | 18,511 | $1,997 | 0.3% | $108.06 | — | U.S. UTILITS ETF | 464287697 |
| KBE | SPDR SERIES TRUST | 58,821 | $1,989 | 0.3% | $33.53 | — | S&P BK ETF | 78464A797 |
| BIB | PROSHARES TR | 26,581 | $1,900 | 0.3% | $73.00 | — | PSHS ULT NASB | 74347R214 |
| — | POWERSHARES ETF TRUST | 21,873 | $1,899 | 0.3% | $90.83 | — | FTSE RAFI 1000 | 73935X583 |
| XTN | SPDR SERIES TRUST | 44,107 | $1,890 | 0.3% | $49.99 | — | S&P TRANSN ETF | 78464A532 |
| SCHG | SCHWAB STRATEGIC TR | 35,122 | $1,855 | 0.3% | $49.97 | — | US LCAP GR ETF | 808524300 |
| — | PROSHARES TR | 58,041 | $1,840 | 0.3% | $31.70 | — | ULTRAPRO SHORT S | 74348A442 |
| — | RYDEX ETF TRUST | 37,146 | $1,828 | 0.3% | $49.19 | — | GUG S&P500 PU VA | 78355W304 |
| IJK | ISHARES TR | 11,071 | $1,782 | 0.3% | $159.84 | — | S&P MC 400GR ETF | 464287606 |
| VPU | VANGUARD WORLD FDS | 18,457 | $1,734 | 0.3% | $93.93 | — | UTILITIES ETF | 92204A876 |
| UPRO | PROSHARES TR | 26,522 | $1,661 | 0.3% | $53.07 | — | ULTRPRO S&P500 | 74347X864 |
| SPXL | DIREXION SHS ETF TR | 19,769 | $1,638 | 0.3% | $69.06 | — | DRX S&P500BULL | 25459W862 |
| FXD | FIRST TR EXCHANGE TRADED FD | 47,781 | $1,630 | 0.3% | $34.27 | — | CONSUMR DISCRE | 33734X101 |
| — | DIREXION SHS ETF TR | 54,674 | $1,602 | 0.3% | $20.86 | — | DLY ENERBR3X NEW | 25459Y454 |
| VO | VANGUARD INDEX FDS | 13,248 | $1,591 | 0.3% | $120.09 | — | MID CAP ETF | 922908629 |
| FXR | FIRST TR EXCHANGE TRADED FD | 60,202 | $1,572 | 0.3% | $27.81 | — | INDLS PROD DUR | 33734X150 |
| ITA | ISHARES TR | 13,162 | $1,556 | 0.3% | $122.98 | — | U.S. AER&DEF ETF | 464288760 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 19,419 | $1,510 | 0.2% | $78.57 | — | DIV APP ETF | 921908844 |
| CURE | DIREXION SHS ETF TR | 44,941 | $1,501 | 0.2% | $33.40 | — | HEALTHCARE BUL | 25459Y876 |
| — | DIREXION SHS ETF TR | 70,361 | $1,485 | 0.2% | $20.12 | — | SP BIOTCH BULL | 25490K752 |
| — | MARKET VECTORS ETF TR | 18,456 | $1,434 | 0.2% | $77.70 | — | RETAIL ETF | 57060U225 |
| FXL | FIRST TR EXCHANGE TRADED FD | 42,977 | $1,429 | 0.2% | $32.47 | — | TECH ALPHADEX | 33734X176 |
| VDC | VANGUARD WORLD FDS | 11,060 | $1,428 | 0.2% | $121.29 | — | CONSUM STP ETF | 92204A207 |
| ILCV | ISHARES TR | 17,455 | $1,427 | 0.2% | $81.75 | — | MRNGSTR LG-CP VL | 464288109 |
| — | DIREXION SHS ETF TR | 34,075 | $1,403 | 0.2% | $41.17 | — | DAILY FINL BEAR | 25490K539 |
| KIE | SPDR SERIES TRUST | 18,997 | $1,320 | 0.2% | $67.42 | — | S&P INS ETF | 78464A789 |
| XSD | SPDR SERIES TRUST | 29,816 | $1,303 | 0.2% | $45.93 | — | S&P SEMICNDCTR | 78464A862 |
| VDE | VANGUARD WORLD FDS | 15,218 | $1,265 | 0.2% | $84.66 | — | ENERGY ETF | 92204A306 |
| IYT | ISHARES TR | 9,339 | $1,258 | 0.2% | $134.70 | — | TRANS AVG ETF | 464287192 |
| IJS | ISHARES TR | 11,631 | $1,258 | 0.2% | $104.80 | — | SP SMCP600VL ETF | 464287879 |
| GS | GOLDMAN SACHS GROUP INC | 6,738 | $1,214 | 0.2% | $151.10 | +0.0% | COM | 38141G104 |
| — | POWERSHARES ETF TR II | 31,166 | $1,202 | 0.2% | $38.57 | — | S&P500 LOW VOL | 73937B779 |
| VHT | VANGUARD WORLD FDS | 8,853 | $1,176 | 0.2% | $123.85 | — | HEALTH CAR ETF | 92204A504 |
| XLU | SELECT SECTOR SPDR TR | 25,237 | $1,092 | 0.2% | $43.30 | — | SBI INT-UTILS | 81369Y886 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 27,604 | $1,061 | 0.2% | $37.76 | — | COM SHS | 33735J101 |
| FNDX | SCHWAB STRATEGIC TR | 36,882 | $1,056 | 0.2% | $28.64 | — | SCHWAB FDT US LG | 808524771 |
| VOT | VANGUARD INDEX FDS | 10,194 | $1,016 | 0.2% | $106.28 | — | MCAP GR IDXVIP | 922908538 |
| — | SPDR SERIES TRUST | 32,805 | $991 | 0.2% | $30.21 | — | S&P OILGAS EXP | 78464A730 |
| FAS | DIREXION SHS ETF TR | 33,967 | $987 | 0.2% | $25.27 | — | DLY FIN BULL NEW | 25459Y694 |
| SCHA | SCHWAB STRATEGIC TR | 18,885 | $984 | 0.2% | $56.35 | — | US SML CAP ETF | 808524607 |
| FXO | FIRST TR EXCHANGE TRADED FD | 42,143 | $977 | 0.2% | $22.45 | — | FINLS ALPHADEX | 33734X135 |
| — | POWERSHARES ETF TRUST | 44,793 | $971 | 0.2% | $20.55 | — | WATER RESOURCE | 73935X575 |
| IYZ | ISHARES TR | 33,365 | $961 | 0.2% | $27.64 | — | U.S. TELECOM ETF | 464287713 |
| — | RYDEX ETF TRUST | 10,365 | $956 | 0.2% | $88.55 | — | GUG S&P500EQWTTE | 78355W817 |
| — | SPDR SERIES TRUST | 54,229 | $951 | 0.2% | $23.40 | — | OILGAS EQUIP | 78464A748 |
| UYG | PROSHARES TR | 13,320 | $946 | 0.2% | $64.38 | — | ULTRA FNCLS NEW | 74347X633 |
| DDM | PROSHARES TR | 14,459 | $930 | 0.2% | $65.91 | — | PSHS ULTRA DOW30 | 74347R305 |
| — | SIRIUS XM HLDGS INC | 228,056 | $928 | 0.2% | $3.77 | — | COM | 82968B103 |
| IAT | ISHARES TR | 26,530 | $927 | 0.2% | $34.92 | — | US REGNL BKS ETF | 464288778 |
| VBR | VANGUARD INDEX FDS | 9,247 | $913 | 0.1% | $96.85 | — | SM CP VAL ETF | 922908611 |
| — | MARKET VECTORS ETF TR | 17,060 | $909 | 0.1% | $53.45 | — | SEMICONDUCTOR | 57060U233 |
| TNA | DIREXION SHS ETF TR | 14,113 | $897 | 0.1% | $59.01 | — | DLY SMCAP BULL3X | 25459W847 |
| — | RYDEX ETF TRUST | 10,925 | $882 | 0.1% | $80.73 | — | GUG S&P500 PU GR | 78355W403 |
| — | MARKET VECTORS ETF TR | 6,869 | $872 | 0.1% | $114.31 | — | BIOTECH ETF | 57060U183 |
| FXG | FIRST TR EXCHANGE TRADED FD | 18,964 | $843 | 0.1% | $41.91 | — | CONSUMR STAPLE | 33734X119 |
| VV | VANGUARD INDEX FDS | 8,957 | $837 | 0.1% | $93.45 | — | LARGE CAP ETF | 922908637 |
| MAC | MACERICH CO | 10,337 | $834 | 0.1% | $80.68 | — | COM | 554382101 |
| — | PROSHARES TR | 42,411 | $792 | 0.1% | $23.58 | — | ULTRAPRO SHT FIN | 74348A517 |
| — | RYDEX ETF TRUST | 10,280 | $788 | 0.1% | $80.82 | — | GUG S&P500 EQ WT | 78355W106 |
| MTUM | ISHARES TR | 10,143 | $743 | 0.1% | $73.25 | — | MSCI USAMOMFCT | 46432F396 |
| — | HCP INC | 18,574 | $710 | 0.1% | $38.29 | — | COM | 40414L109 |
| TECL | DIREXION SHS ETF TR | 18,524 | $675 | 0.1% | $36.44 | — | DLY TECH BULL 3X | 25459W102 |
| XHB | SPDR SERIES TRUST | 19,475 | $666 | 0.1% | $34.25 | — | S&P HOMEBUILD | 78464A888 |
| — | PROSHARES TR | 22,514 | $646 | 0.1% | $36.05 | — | ULTSH NASD BIOT | 74347B789 |
| — | POWERSHARES ETF TRUST | 6,459 | $606 | 0.1% | $93.98 | — | FTSE US1500 SM | 73935X567 |
| FXN | FIRST TR EXCHANGE TRADED FD | 43,443 | $602 | 0.1% | $19.96 | — | ENERGY ALPHADX | 33734X127 |
| — | PROSHARES TR | 31,122 | $580 | 0.1% | $28.57 | — | ULTRAPRO SH NW14 | 74348A418 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 22,797 | $576 | 0.1% | $25.27 | — | NASD TECH DIV | 33738R118 |
| RXL | PROSHARES TR | 8,685 | $573 | 0.1% | $62.66 | — | PSHS ULT HLTHCRE | 74347R735 |
| QUAL | ISHARES TR | 8,673 | $560 | 0.1% | $64.57 | — | MSCI USA QLT FAC | 46432F339 |
| QLD | PROSHARES TR | 7,026 | $551 | 0.1% | $73.21 | — | PSHS ULTRA QQQ | 74347R206 |
| — | ISHARES TR | 57,009 | $545 | 0.1% | $10.16 | — | MRG RL ES CP ETF | 464288539 |
| — | DIREXION SHS ETF TR | 11,832 | $532 | 0.1% | $44.96 | — | DAILY SM CAP BEA | 25490K521 |
| UMDD | PROSHARES TR | 10,624 | $531 | 0.1% | $49.98 | — | ULTRA MDCAP400 | 74347X815 |
| — | PROSHARES TR | 7,271 | $523 | 0.1% | $63.76 | — | ULSHOIL&GASNEW13 | 74348A525 |
| IJT | ISHARES TR | 4,152 | $516 | 0.1% | $120.12 | — | SP SMCP600GR ETF | 464287887 |
| VGT | VANGUARD WORLD FDS | 4,714 | $511 | 0.1% | $108.25 | — | INF TECH ETF | 92204A702 |
| — | MARKET VECTORS ETF TR | 36,779 | $505 | 0.1% | $18.47 | — | GOLD MINER ETF | 57060U100 |
| FXU | FIRST TR EXCHANGE TRADED FD | 22,296 | $499 | 0.1% | $22.63 | — | UTILITIES ALPH | 33734X184 |
| DLR | DIGITAL RLTY TR INC | 6,590 | $498 | 0.1% | $50.41 | 0.0% | COM | 253868103 |
| — | WEATHERFORD INTL PLC | 58,732 | $493 | 0.1% | $8.52 | — | ORD SHS | G48833100 |
| NXPI | NXP SEMICONDUCTORS N V | 5,768 | $486 | 0.1% | $78.88 | -3.6% | COM | N6596X109 |
| ITB | ISHARES TR | 17,848 | $484 | 0.1% | $27.13 | — | US HOME CONS ETF | 464288752 |
| MGA | MAGNA INTL INC | 11,905 | $483 | 0.1% | $36.10 | -4.3% | COM | 559222401 |
| — | PROSHARES TR | 26,582 | $471 | 0.1% | $19.63 | — | ULTRA SH DOW30 | 74347X112 |
| XLB | SELECT SECTOR SPDR TR | 10,823 | $470 | 0.1% | $43.12 | — | SBI MATERIALS | 81369Y100 |
| SCHD | SCHWAB STRATEGIC TR | 12,180 | $469 | 0.1% | $38.48 | — | US DIVIDEND EQ | 808524797 |
| VTWO | VANGUARD SCOTTSDALE FDS | 5,103 | $460 | 0.1% | $90.46 | — | VNG RUS2000IDX | 92206C664 |
| — | POWERSHARES ETF TRUST | 10,055 | $457 | 0.1% | $44.66 | — | DYNA BUYBK ACH | 73935X286 |
| — | THOMSON REUTERS CORP | 11,572 | $438 | 0.1% | $42.17 | — | COM | 884903105 |
| TS | TENARIS S A | 18,341 | $437 | 0.1% | $26.11 | — | SPONSORED ADR | 88031M109 |
| VTV | VANGUARD INDEX FDS | 5,135 | $419 | 0.1% | $81.81 | — | VALUE ETF | 922908744 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 9,235 | $400 | 0.1% | $41.82 | — | COM SHS | 33734K109 |
| HDV | ISHARES TR | 5,403 | $397 | 0.1% | $73.48 | — | CORE HIGH DV ETF | 46429B663 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 14,115 | $397 | 0.1% | $31.45 | — | MATERIALS ALPH | 33734X168 |
| — | PROSHARES TR | 19,224 | $394 | 0.1% | $20.82 | — | ULTPRO SHT NAS | 74347B623 |
| ESS | ESSEX PPTY TR INC | 1,635 | $391 | 0.1% | $164.61 | 0.0% | COM | 297178105 |
| BMO | BANK MONTREAL QUE | 5,000 | $390 | 0.1% | $38.57 | -1.0% | COM | 063671101 |
| — | ISHARES | 30,490 | $389 | 0.1% | $13.13 | — | MSCI TAIWAN ETF | 464286731 |
| TU | TELUS CORP | 9,600 | $367 | 0.1% | $16.63 | -6.4% | COM | 87971M103 |
| CVE | CENOVUS ENERGY INC | 20,501 | $359 | 0.1% | $12.73 | -3.3% | COM | 15135U109 |
| WTM | WHITE MTNS INS GROUP LTD | 446 | $324 | 0.1% | $765.83 | 0.0% | COM | G9618E107 |
| XBI | SPDR SERIES TRUST | 4,518 | $317 | 0.1% | $62.25 | — | S&P BIOTECH | 78464A870 |
| — | VALEANT PHARMACEUTICALS INTL | 3,110 | $316 | 0.1% | $240.10 | — | COM | 91911K102 |
| CNQ | CANADIAN NAT RES LTD | 14,207 | $310 | 0.1% | $7.81 | -7.4% | COM | 136385101 |
| VAW | VANGUARD WORLD FDS | 3,238 | $305 | 0.0% | $94.19 | — | MATERIALS ETF | 92204A801 |
| IDGT | ISHARES TR | 8,026 | $298 | 0.0% | $35.58 | — | NA TEC MULTM ETF | 464287531 |
| IYM | ISHARES TR | 4,187 | $295 | 0.0% | $71.97 | — | U.S. BAS MTL ETF | 464287838 |
| — | CIGNA CORPORATION | 2,000 | $293 | 0.0% | $143.85 | — | COM | 125509109 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 3,218 | $291 | 0.0% | $63.07 | +0.0% | COM | 015271109 |
| — | SEADRILL LIMITED | 85,452 | $290 | 0.0% | $5.25 | — | SHS | G7945E105 |
| — | RITCHIE BROS AUCTIONEERS | 8,700 | $290 | 0.0% | $27.10 | — | COM | 767744105 |
| — | FEDERAL REALTY INVT TR | 1,961 | $287 | 0.0% | $146.35 | — | SH BEN INT NEW | 313747206 |
| — | PROSHARES TR | 3,525 | $283 | 0.0% | $79.00 | — | ULTRAPRO FIN SEL | 74348A582 |
| OKE | ONEOK INC NEW | 11,449 | $282 | 0.0% | $15.97 | 0.0% | COM | 682680103 |
| — | POWERSHARES ETF TRUST | 11,035 | $277 | 0.0% | $25.10 | — | DYN MEDIA PORT | 73935X823 |
| QQQE | DIREXION SHS ETF TR | 4,223 | $274 | 0.0% | $64.75 | — | NAS100 EQL WGT | 25459Y207 |
| — | PROSHARES TR II | 9,651 | $274 | 0.0% | $28.39 | — | ULT VIX SHRT | 74347W312 |
| — | BRF SA | 19,550 | $270 | 0.0% | $13.81 | — | SPONSORED ADR | 10552T107 |
| EXR | EXTRA SPACE STORAGE INC | 3,051 | $269 | 0.0% | $56.28 | 0.0% | COM | 30225T102 |
| SCHM | SCHWAB STRATEGIC TR | 6,722 | $269 | 0.0% | $39.61 | — | US MID-CAP ETF | 808524508 |
| EPI | WISDOMTREE TR | 13,380 | $266 | 0.0% | $19.93 | — | INDIA ERNGS FD | 97717W422 |
| EG | EVEREST RE GROUP LTD | 1,450 | $265 | 0.0% | $146.68 | 0.0% | COM | G3223R108 |
| — | CONTINENTAL RESOURCES INC | 11,419 | $262 | 0.0% | $24.13 | — | COM | 212015101 |
| OTEX | OPEN TEXT CORP | 3,900 | $259 | 0.0% | $18.81 | 0.0% | COM | 683715106 |
| EC | ECOPETROL S A | 28,942 | $250 | 0.0% | $8.62 | — | SPONSORED ADS | 279158109 |
| VZ | VERIZON COMMUNICATIONS INC | 5,387 | $249 | 0.0% | $27.09 | -0.6% | COM | 92343V104 |
| — | DIREXION SHS ETF TR | 14,637 | $248 | 0.0% | $16.97 | — | DLY S&P 500 BEAR | 25459Y371 |
| Z | ZILLOW GROUP INC | 10,495 | $247 | 0.0% | $26.43 | +0.0% | CL C CAP STK | 98954M200 |
| — | FIRST DATA CORP NEW | 15,409 | $247 | 0.0% | $16.03 | — | COM CL A | 32008D106 |
| — | STERICYCLE INC | 2,052 | $247 | 0.0% | $120.37 | — | COM | 858912108 |
| VOX | VANGUARD WORLD FDS | 2,917 | $245 | 0.0% | $84.94 | — | TELCOMM ETF | 92204A884 |
| BBD | BANCO BRADESCO S A | 50,005 | $240 | 0.0% | $4.97 | — | SP ADR PFD NEW | 059460303 |
| IVE | ISHARES TR | 2,707 | $240 | 0.0% | $84.04 | — | S&P 500 VAL ETF | 464287408 |
| VRSN | VERISIGN INC | 2,740 | $239 | 0.0% | $82.65 | 0.0% | COM | 92343E102 |
| VYM | VANGUARD WHITEHALL FDS INC | 3,544 | $237 | 0.0% | $66.68 | — | HIGH DIV YLD | 921946406 |
| — | GROUPE CGI INC | 4,200 | $233 | 0.0% | $53.13 | — | CL A SUB VTG | 39945C109 |
| — | AMERICA MOVIL SAB DE CV | 16,369 | $230 | 0.0% | $16.54 | — | SPON ADR L SHS | 02364W105 |
| XPH | SPDR SERIES TRUST | 4,438 | $227 | 0.0% | $110.20 | — | S&P PHARMAC | 78464A722 |
| SOXL | DIREXION SHS ETF TR | 8,486 | $227 | 0.0% | $20.60 | — | DLY SCOND 3XBU | 25459W458 |
| HP | HELMERICH & PAYNE INC | 4,195 | $225 | 0.0% | $56.61 | -2.3% | COM | 423452101 |
| VIS | VANGUARD WORLD FDS | 2,196 | $222 | 0.0% | $101.09 | — | INDUSTRIAL ETF | 92204A603 |
| VUG | VANGUARD INDEX FDS | 2,081 | $221 | 0.0% | $106.20 | — | GROWTH ETF | 922908736 |
| VOO | VANGUARD INDEX FDS | 1,180 | $220 | 0.0% | $188.84 | — | S&P 500 ETF SHS | 922908363 |
| — | ISHARES | 27,967 | $216 | 0.0% | $10.44 | — | MSCI MALAYSI ETF | 464286830 |
| DDD | 3-D SYS CORP DEL | 24,172 | $210 | 0.0% | $11.60 | -11.1% | COM NEW | 88554D205 |
| — | CORE LABORATORIES N V | 1,908 | $207 | 0.0% | $108.49 | — | COM | N22717107 |
| — | FIBRIA CELULOSE S A | 16,136 | $204 | 0.0% | $12.64 | — | SP ADR REP COM | 31573A109 |
| REG | REGENCY CTRS CORP | 2,968 | $202 | 0.0% | $45.12 | +0.0% | COM | 758849103 |
| MPLX | MPLX LP | 5,109 | $201 | 0.0% | $39.34 | — | COM UNIT REP LTD | 55336V100 |
| SEB | SEABOARD CORP | 69 | $200 | 0.0% | $3208.78 | -4.6% | COM | 811543107 |
| IYK | ISHARES TR | 1,796 | $195 | 0.0% | $103.96 | — | U.S. CNSM GD ETF | 464287812 |
| VEU | VANGUARD INTL EQUITY INDEX F | 4,493 | $195 | 0.0% | $47.75 | — | ALLWRLD EX US | 922042775 |
| UYM | PROSHARES TR | 5,326 | $193 | 0.0% | $44.68 | — | PSHS ULT BASMATL | 74347R776 |
| — | TABLEAU SOFTWARE INC | 2,052 | $193 | 0.0% | $94.05 | — | CL A | 87336U105 |
| THD | ISHARES | 3,276 | $192 | 0.0% | $63.60 | — | MSCI THI CAP ETF | 464286624 |
| FNDA | SCHWAB STRATEGIC TR | 6,888 | $192 | 0.0% | $27.87 | — | SCHWAB FDT US SC | 808524763 |
| — | SUPERIOR ENERGY SVCS INC | 14,231 | $192 | 0.0% | $13.98 | — | COM | 868157108 |
| — | POWERSHARES ETF TR II | 6,521 | $191 | 0.0% | $33.81 | — | S&P500 HGH BET | 73937B829 |
| — | GOLDCORP INC NEW | 11,841 | $190 | 0.0% | $20.83 | — | COM | 380956409 |
| EMBJ | EMBRAER S A | 6,374 | $188 | 0.0% | $29.36 | — | SP ADR REP 4 COM | 29082A107 |
| — | APACHE CORP | 4,224 | $188 | 0.0% | $44.51 | — | COM | 037411105 |
| MIDU | DIREXION SHS ETF TR | 9,051 | $188 | 0.0% | $19.75 | — | DLY MIDCAP ETF3X | 25459W730 |
| NOW | SERVICENOW INC | 2,077 | $179 | 0.0% | $16.46 | +0.4% | COM | 81762P102 |
| — | COMSCORE INC | 4,347 | $179 | 0.0% | $41.18 | — | COM | 20564W105 |
| — | TE CONNECTIVITY LTD | 2,745 | $177 | 0.0% | $64.48 | — | REG SHS | H84989104 |
| LULU | LULULEMON ATHLETICA INC | 3,370 | $177 | 0.0% | $50.38 | 0.0% | COM | 550021109 |
| — | COLUMBIA PPTY TR INC | 7,496 | $176 | 0.0% | $23.48 | — | COM NEW | 198287203 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 38,008 | $175 | 0.0% | $4.03 | — | SPONSORED ADR | 20441A102 |
| — | SOLARCITY CORP | 3,400 | $173 | 0.0% | $50.88 | — | COM | 83416T100 |
| GHC | GRAHAM HLDGS CO | 351 | $170 | 0.0% | $505.81 | -2.9% | COM | 384637104 |
| KGC | KINROSS GOLD CORP | 92,728 | $169 | 0.0% | $2.51 | -21.2% | COM NO PAR | 496902404 |
| GNW | GENWORTH FINL INC | 44,663 | $167 | 0.0% | $5.81 | -20.4% | COM CL A | 37247D106 |
| — | PROSHARES TR | 2,897 | $167 | 0.0% | $57.65 | — | ULTPRO NASBIO NW | 74347B474 |
| — | SHIRE PLC | 804 | $165 | 0.0% | $216.37 | — | SPONSORED ADR | 82481R106 |
| — | ROWAN COMPANIES PLC | 9,637 | $164 | 0.0% | $17.01 | — | SHS CL A | G7665A101 |
| GIS | GENERAL MLS INC | 2,831 | $163 | 0.0% | $40.46 | 0.0% | COM | 370334104 |
| DTH | WISDOMTREE TR | 4,296 | $162 | 0.0% | $37.72 | — | ITL HIGH DIV FD | 97717W802 |
| BB | BLACKBERRY LTD | 17,207 | $160 | 0.0% | $8.23 | -6.6% | COM | 09228F103 |
| MKL | MARKEL CORP | 180 | $159 | 0.0% | $870.15 | 0.0% | COM | 570535104 |
| FXI | ISHARES TR | 4,513 | $159 | 0.0% | $35.44 | — | CHINA LG-CAP ETF | 464287184 |
| PTEN | PATTERSON UTI ENERGY INC | 10,209 | $154 | 0.0% | $16.19 | -5.0% | COM | 703481101 |
| FPX | FIRST TR US IPO INDEX FD | 2,991 | $153 | 0.0% | $49.48 | — | SHS | 336920103 |
| — | PDC ENERGY INC | 2,864 | $153 | 0.0% | $53.42 | — | COM | 69327R101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 35,443 | $152 | 0.0% | $4.29 | — | SPONSORED ADR | 71654V408 |
| — | FIRST TR ISE REVERE NAT GAS | 33,622 | $150 | 0.0% | $4.48 | — | COM | 33734J102 |
| QSR | RESTAURANT BRANDS INTL INC | 2,908 | $150 | 0.0% | $39.56 | -7.2% | COM | 76131D103 |
| — | DIREXION SHS ETF TR | 3,710 | $149 | 0.0% | $40.35 | — | SEMICONDUCT BEAR | 25490K778 |
| — | DUKE REALTY CORP | 7,082 | $149 | 0.0% | $21.06 | — | COM NEW | 264411505 |
| — | GROUPON INC | 48,619 | $149 | 0.0% | $5.79 | — | COM CL A | 399473107 |
| — | LINEAR TECHNOLOGY CORP | 3,512 | $149 | 0.0% | $42.20 | — | COM | 535678106 |
| — | AMERIGAS PARTNERS L P | 4,340 | $149 | 0.0% | $34.33 | — | UNIT L P INT | 030975106 |
| ALX | ALEXANDERS INC | 382 | $147 | 0.0% | $389.04 | — | COM | 014752109 |
| RRC | RANGE RES CORP | 5,962 | $147 | 0.0% | $31.38 | -5.4% | COM | 75281A109 |
| — | MARATHON OIL CORP | 11,593 | $146 | 0.0% | $14.66 | — | COM | 565849106 |
| ACWX | ISHARES TR | 3,647 | $144 | 0.0% | $44.15 | — | MSCI ACWI EX US | 464288240 |
| TECK | TECK RESOURCES LTD | 27,029 | $144 | 0.0% | $11.44 | -56.7% | CL B | 878742204 |
| — | DIREXION SHS ETF TR | 4,584 | $143 | 0.0% | $42.42 | — | SP BIOTCH BR3X | 25490K745 |
| KRC | KILROY RLTY CORP | 2,229 | $141 | 0.0% | $63.41 | — | COM | 49427F108 |
| CPT | CAMDEN PPTY TR | 1,840 | $141 | 0.0% | $51.23 | 0.0% | SH BEN INT | 133131102 |
| TRGP | TARGA RES CORP | 5,211 | $141 | 0.0% | $29.01 | -6.8% | COM | 87612G101 |
| TXN | TEXAS INSTRS INC | 2,554 | $140 | 0.0% | $41.84 | +1.1% | COM | 882508104 |
| PRK | PARK NATL CORP | 1,543 | $139 | 0.0% | $93.19 | +0.1% | COM | 700658107 |
| — | NOBLE CORP PLC | 13,118 | $139 | 0.0% | $11.56 | — | SHS USD | G65431101 |
| OMCL | OMNICELL INC | 4,450 | $138 | 0.0% | $29.51 | 0.0% | COM | 68213N109 |
| GMF | SPDR INDEX SHS FDS | 1,880 | $138 | 0.0% | $74.31 | — | ASIA PACIF ETF | 78463X301 |
| AFG | AMERICAN FINL GROUP INC OHIO | 1,905 | $137 | 0.0% | $33.78 | +0.6% | COM | 025932104 |
| SPDW | SPDR INDEX SHS FDS | 5,300 | $136 | 0.0% | $25.66 | — | S&P WRLD EX US | 78463X889 |
| — | BRIGGS & STRATTON CORP | 7,795 | $135 | 0.0% | $17.32 | — | COM | 109043109 |
| BAK | BRASKEM S A | 9,960 | $135 | 0.0% | $10.61 | — | SP ADR PFD A | 105532105 |
| — | DIAMOND OFFSHORE DRILLING IN | 6,403 | $135 | 0.0% | $21.08 | — | COM | 25271C102 |
| DWM | WISDOMTREE TR | 2,871 | $134 | 0.0% | $46.21 | — | INTL EQUITY FD | 97717W703 |
| HWC | HANCOCK HLDG CO | 5,330 | $134 | 0.0% | $27.28 | 0.0% | COM | 410120109 |
| — | ENCANA CORP | 26,128 | $133 | 0.0% | $9.20 | — | COM | 292505104 |
| STT | STATE STR CORP | 1,987 | $132 | 0.0% | $51.88 | 0.0% | COM | 857477103 |
| IWD | ISHARES TR | 1,337 | $131 | 0.0% | $99.58 | — | RUS 1000 VAL ETF | 464287598 |
| RNR | RENAISSANCERE HOLDINGS LTD | 1,140 | $129 | 0.0% | $104.95 | +5.4% | COM | G7496G103 |
| RGA | REINSURANCE GROUP AMER INC | 1,480 | $127 | 0.0% | $88.77 | +2.0% | COM NEW | 759351604 |
| TROW | PRICE T ROWE GROUP INC | 1,771 | $126 | 0.0% | $50.88 | 0.0% | COM | 74144T108 |
| — | QUOTIENT TECHNOLOGY INC | 18,447 | $126 | 0.0% | $6.83 | — | COM | 749119103 |
| CNC | CENTENE CORP DEL | 1,890 | $124 | 0.0% | $28.54 | +3.8% | COM | 15135B101 |
| PAYX | PAYCHEX INC | 2,338 | $124 | 0.0% | $38.25 | +0.8% | COM | 704326107 |
| — | HOLLYFRONTIER CORP | 3,075 | $123 | 0.0% | $40.00 | — | COM | 436106108 |
| VNO | VORNADO RLTY TR | 1,230 | $123 | 0.0% | $100.00 | — | SH BEN INT | 929042109 |
| IJJ | ISHARES TR | 1,032 | $121 | 0.0% | $115.47 | — | S&P MC 400VL ETF | 464287705 |
| CCI | CROWN CASTLE INTL CORP NEW | 1,388 | $120 | 0.0% | $55.57 | 0.0% | COM | 22822V101 |
| — | FIFTH STREET FINANCE CORP | 18,813 | $120 | 0.0% | $6.18 | — | COM | 31678A103 |
| — | CORRECTIONS CORP AMER NEW | 4,506 | $119 | 0.0% | $28.46 | — | COM NEW | 22025Y407 |
| — | EXELON CORP | 2,921 | $118 | 0.0% | $42.74 | — | UNIT 99/99/9999 | 30161N127 |
| — | EXTENDED STAY AMER INC | 7,299 | $116 | 0.0% | $15.89 | — | UNIT 99/99/9999B | 30224P200 |
| AMCX | AMC NETWORKS INC | 1,559 | $116 | 0.0% | $77.42 | -0.8% | CL A | 00164V103 |
| — | CHIMERA INVT CORP | 8,473 | $115 | 0.0% | $13.40 | — | COM NEW | 16934Q208 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,312 | $114 | 0.0% | $50.99 | +2.0% | SHS - A - | N53745100 |
| — | CAMERON INTERNATIONAL CORP | 1,785 | $113 | 0.0% | $62.96 | — | COM | 13342B105 |
| — | KRISPY KREME DOUGHNUTS INC | 7,486 | $113 | 0.0% | $15.09 | — | COM | 501014104 |
| LNN | LINDSAY CORP | 1,561 | $113 | 0.0% | $66.34 | -8.0% | COM | 535555106 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,325 | $112 | 0.0% | $67.81 | +1.9% | COM | 053015103 |
| — | SPIRIT AIRLS INC | 2,822 | $112 | 0.0% | $42.13 | — | COM | 848577102 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,331 | $108 | 0.0% | $78.21 | +6.0% | ORD | M22465104 |
| WRB | BERKLEY W R CORP | 1,973 | $108 | 0.0% | $12.97 | +0.0% | COM | 084423102 |
| KSS | KOHLS CORP | 2,265 | $108 | 0.0% | $56.49 | -18.1% | COM | 500255104 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 2,476 | $108 | 0.0% | $41.68 | — | SHS | 337344105 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 4,100 | $108 | 0.0% | $26.34 | — | MID CAP VAL FD | 33737M201 |
| — | RYDEX ETF TRUST | 1,262 | $107 | 0.0% | $87.79 | — | GUG S&P SC500 EQ | 78355W882 |
| — | INTRA CELLULAR THERAPIES INC | 1,979 | $106 | 0.0% | $53.56 | — | COM | 46116X101 |
| HUN | HUNTSMAN CORP | 9,407 | $106 | 0.0% | $12.08 | -1.9% | COM | 447011107 |
| CHD | CHURCH & DWIGHT INC | 1,238 | $105 | 0.0% | $37.38 | +0.4% | COM | 171340102 |
| IYJ | ISHARES TR | 1,024 | $105 | 0.0% | $102.54 | — | U.S. INDS ETF | 464287754 |
| — | PLAINS GP HLDGS L P | 11,067 | $105 | 0.0% | $9.49 | — | SHS A REP LTPN | 72651A108 |
| — | ENDO INTL PLC | 1,698 | $104 | 0.0% | $61.25 | — | SHS | G30401106 |
| EBAY | EBAY INC | 3,789 | $104 | 0.0% | $24.58 | 0.0% | COM | 278642103 |
| — | UNITED STATES OIL FUND LP | 9,398 | $103 | 0.0% | $11.38 | — | UNITS | 91232N108 |
| TSN | TYSON FOODS INC | 1,940 | $103 | 0.0% | $33.08 | +13.9% | CL A | 902494103 |
| EA | ELECTRONIC ARTS INC | 1,502 | $103 | 0.0% | $68.21 | 0.0% | COM | 285512109 |
| DMRC | DIGIMARC CORP NEW | 2,795 | $102 | 0.0% | $31.34 | +2.3% | COM | 25381B101 |
| VBK | VANGUARD INDEX FDS | 844 | $102 | 0.0% | $134.26 | — | SML CP GRW ETF | 922908595 |
| — | HERTZ GLOBAL HOLDINGS INC | 7,084 | $101 | 0.0% | $18.21 | — | COM | 42805T105 |
| — | WL ROSS HLDG CORP | 9,882 | $101 | 0.0% | $11.11 | — | UNIT 06/11/2019 | 92939D203 |
| — | ATRION CORP | 265 | $101 | 0.0% | $375.00 | — | COM | 049904105 |
| AEE | AMEREN CORP | 2,319 | $100 | 0.0% | $31.45 | +2.0% | COM | 023608102 |
| SCHH | SCHWAB STRATEGIC TR | 2,500 | $99 | 0.0% | $37.37 | — | US REIT ETF | 808524847 |
| KR | KROGER CO | 2,344 | $98 | 0.0% | $31.65 | 0.0% | COM | 501044101 |
| — | NEW YORK MTG TR INC | 18,467 | $98 | 0.0% | $7.48 | — | COM PAR $.02 | 649604501 |
| — | NABORS INDUSTRIES LTD | 11,426 | $98 | 0.0% | $9.48 | — | SHS | G6359F103 |
| — | POTASH CORP SASK INC | 5,752 | $98 | 0.0% | $21.50 | — | COM | 73755L107 |
| PFIS | PEOPLES FINL SVCS CORP | 2,588 | $98 | 0.0% | $27.46 | -0.2% | COM | 711040105 |
| EPHE | ISHARES TR | 2,885 | $97 | 0.0% | $35.61 | — | MSCI PHILIPS ETF | 46429B408 |
| — | CANADIAN PAC RY LTD | 749 | $96 | 0.0% | $192.00 | — | COM | 13645T100 |
| — | NOBLE ENERGY INC | 2,917 | $96 | 0.0% | $32.91 | — | COM | 655044105 |
| — | DIREXION SHS ETF TR | 2,108 | $96 | 0.0% | $45.54 | — | DLY JPN BULL 3X | 25459Y413 |
| EIDO | ISHARES TR | 4,533 | $95 | 0.0% | $20.82 | — | MSCI INDONIA ETF | 46429B309 |
| PCG | PG&E CORP | 1,793 | $95 | 0.0% | $49.35 | 0.0% | COM | 69331C108 |
| IBOC | INTERNATIONAL BANCSHARES COR | 3,657 | $94 | 0.0% | $19.96 | +5.6% | COM | 459044103 |
| — | RAVEN INDS INC | 6,075 | $94 | 0.0% | $15.47 | — | COM | 754212108 |
| TLTE | FLEXSHARES TR | 2,259 | $94 | 0.0% | $41.61 | — | MSTAR EMKT FAC | 33939L308 |
| LPLA | LPL FINL HLDGS INC | 2,192 | $94 | 0.0% | $43.60 | -2.3% | COM | 50212V100 |
| IYH | ISHARES TR | 627 | $94 | 0.0% | $146.41 | — | US HLTHCARE ETF | 464287762 |
| MEOH | METHANEX CORP | 2,865 | $94 | 0.0% | $39.93 | -4.3% | COM | 59151K108 |
| PPC | PILGRIMS PRIDE CORP NEW | 4,248 | $94 | 0.0% | $20.70 | -1.1% | COM | 72147K108 |
| — | REALOGY HLDGS CORP | 2,570 | $94 | 0.0% | $37.35 | — | COM | 75605Y106 |
| EXI | ISHARES TR | 1,376 | $93 | 0.0% | $67.32 | — | GLOB INDSTRL ETF | 464288729 |
| EPR | EPR PPTYS | 1,599 | $93 | 0.0% | $58.16 | — | COM SH BEN INT | 26884U109 |
| SPEM | SPDR INDEX SHS FDS | 1,777 | $93 | 0.0% | $52.34 | — | EMERG MKTS ETF | 78463X509 |
| — | YAMANA GOLD INC | 50,032 | $93 | 0.0% | $3.82 | — | COM | 98462Y100 |
| — | YOUKU TUDOU INC | 3,381 | $92 | 0.0% | $20.72 | — | SPONSORED ADR | 98742U100 |
| CNI | CANADIAN NATL RY CO | 1,644 | $92 | 0.0% | $48.79 | -0.5% | COM | 136375102 |
| — | PHI INC | 5,655 | $92 | 0.0% | $21.96 | — | COM NON VTG | 69336T205 |
| CIGI | COLLIERS INTL GROUP INC | 2,041 | $91 | 0.0% | $42.91 | +1.3% | SUB VTG SHS | 194693107 |
| — | KANSAS CITY SOUTHERN | 1,225 | $91 | 0.0% | $77.60 | — | COM NEW | 485170302 |
| — | PRECISION DRILLING CORP | 16,465 | $90 | 0.0% | $5.95 | — | COM 2010 | 74022D308 |
| VLO | VALERO ENERGY CORP NEW | 1,272 | $90 | 0.0% | $42.96 | +5.9% | COM | 91913Y100 |
| — | ENTERPRISE BANCORP INC MASS | 3,920 | $90 | 0.0% | $22.20 | — | COM | 293668109 |
| LNC | LINCOLN NATL CORP IND | 1,772 | $89 | 0.0% | $35.92 | -0.6% | COM | 534187109 |
| SPTM | SPDR SERIES TRUST | 587 | $89 | 0.0% | $147.66 | — | RUSSELL 3000 ETF | 78464A805 |
| CSM | PROSHARES TR | 1,795 | $89 | 0.0% | $49.50 | — | PSHS LC COR PLUS | 74347R248 |
| MOS | MOSAIC CO NEW | 3,200 | $88 | 0.0% | $33.56 | -22.0% | COM | 61945C103 |
| TD | TORONTO DOMINION BK ONT | 2,246 | $88 | 0.0% | $40.81 | -0.8% | COM NEW | 891160509 |
| — | PRIMO WTR CORP | 10,982 | $88 | 0.0% | $7.62 | — | COM | 74165N105 |
| FOLD | AMICUS THERAPEUTICS INC | 9,064 | $88 | 0.0% | $9.01 | 0.0% | COM | 03152W109 |
| MAR | MARRIOTT INTL INC NEW | 1,303 | $87 | 0.0% | $66.00 | -0.6% | CL A | 571903202 |
| ZUMZ | ZUMIEZ INC | 5,698 | $86 | 0.0% | $35.36 | -54.2% | COM | 989817101 |
| — | POST PPTYS INC | 1,460 | $86 | 0.0% | $58.90 | — | COM | 737464107 |
| LGIH | LGI HOMES INC | 3,544 | $86 | 0.0% | $28.78 | +1.3% | COM | 50187T106 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 2,838 | $86 | 0.0% | $30.48 | +1.0% | COM | 598511103 |
| DEI | DOUGLAS EMMETT INC | 2,741 | $86 | 0.0% | $29.19 | — | COM | 25960P109 |
| WTBA | WEST BANCORPORATION INC | 4,353 | $86 | 0.0% | $19.57 | +1.4% | CAP STK | 95123P106 |
| DGS | WISDOMTREE TR | 2,430 | $85 | 0.0% | $34.98 | — | EMG MKTS SMCAP | 97717W281 |
| PATK | PATRICK INDS INC | 1,946 | $85 | 0.0% | $16.43 | 0.0% | COM | 703343103 |
| NUS | NU SKIN ENTERPRISES INC | 2,243 | $85 | 0.0% | $26.43 | 0.0% | CL A | 67018T105 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 1,681 | $84 | 0.0% | $49.97 | — | SH BEN INT | 91359E105 |
| PEN | PENUMBRA INC | 1,560 | $84 | 0.0% | $45.30 | 0.0% | COM | 70975L107 |
| — | DIREXION SHS ETF TR | 4,281 | $84 | 0.0% | $19.62 | — | DLY R/E BEAR3X | 25459Y363 |
| — | KINDRED BIOSCIENCES INC | 24,463 | $83 | 0.0% | $3.77 | — | COM | 494577109 |
| — | TEXAS PAC LD TR | 633 | $83 | 0.0% | $132.03 | — | SUB CTF PROP I T | 882610108 |
| — | AU OPTRONICS CORP | 28,374 | $83 | 0.0% | $2.98 | — | SPONSORED ADR | 002255107 |
| — | BIGLARI HLDGS INC | 255 | $83 | 0.0% | $343.03 | — | COM | 08986R101 |
| AOS | SMITH A O | 1,075 | $82 | 0.0% | $26.08 | +22.6% | COM | 831865209 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 3,079 | $82 | 0.0% | $32.91 | -21.5% | COM | 203668108 |
| AGO | ASSURED GUARANTY LTD | 3,100 | $82 | 0.0% | $22.54 | 0.0% | COM | G0585R106 |
| EFG | ISHARES TR | 1,218 | $82 | 0.0% | $65.59 | — | EAFE GRWTH ETF | 464288885 |
| — | ARRIS GROUP INC NEW | 2,681 | $82 | 0.0% | $29.17 | — | COM | 04270V106 |
| OFLX | OMEGA FLEX INC | 2,481 | $82 | 0.0% | $37.63 | +2.2% | COM | 682095104 |
| EWW | ISHARES | 1,630 | $81 | 0.0% | $50.31 | — | MSCI MEX CAP ETF | 464286822 |
| EEMA | ISHARES | 1,604 | $81 | 0.0% | $50.68 | — | MSCI EM ASIA ETF | 464286426 |
| DRI | DARDEN RESTAURANTS INC | 1,276 | $81 | 0.0% | $46.68 | -6.7% | COM | 237194105 |
| ADSK | AUTODESK INC | 1,324 | $81 | 0.0% | $58.09 | 0.0% | COM | 052769106 |
| ACIW | ACI WORLDWIDE INC | 3,795 | $81 | 0.0% | $22.54 | +2.1% | COM | 004498101 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,202 | $81 | 0.0% | $52.93 | +1.0% | COM | 674599105 |
| REXR | REXFORD INDL RLTY INC | 4,863 | $80 | 0.0% | $16.45 | — | COM | 76169C100 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 6,141 | $80 | 0.0% | $11.62 | 0.0% | COM | 84920Y106 |
| HUM | HUMANA INC | 447 | $80 | 0.0% | $170.02 | -4.9% | COM | 444859102 |
| NGD | NEW GOLD INC CDA | 34,539 | $80 | 0.0% | $2.50 | -1.0% | COM | 644535106 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 4,136 | $79 | 0.0% | $18.96 | — | COM CL A | 720190206 |
| — | SIERRA WIRELESS INC | 3,636 | $79 | 0.0% | $22.15 | — | COM | 826516106 |
| NTRS | NORTHERN TR CORP | 1,097 | $79 | 0.0% | $54.64 | 0.0% | COM | 665859104 |
| EXP | EAGLE MATERIALS INC | 1,290 | $78 | 0.0% | $77.29 | -17.9% | COM | 26969P108 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 22,802 | $78 | 0.0% | $3.73 | — | SP ADR NON VTG | 71654V101 |
| BOH | BANK HAWAII CORP | 1,240 | $78 | 0.0% | $45.26 | +0.5% | COM | 062540109 |
| — | TD AMERITRADE HLDG CORP | 2,240 | $77 | 0.0% | $35.14 | — | COM | 87236Y108 |
| — | INSTRUCTURE INC | 3,702 | $77 | 0.0% | $20.80 | — | COM | 45781U103 |
| LYV | LIVE NATION ENTERTAINMENT IN | 3,117 | $77 | 0.0% | $25.61 | 0.0% | COM | 538034109 |
| — | DEUTSCHE BK AG LONDON BRH | 482 | $76 | 0.0% | $157.68 | — | DB CRUDE OIL DBL | 25154K809 |
| — | POWERSHARES ETF TRUST | 2,066 | $76 | 0.0% | $36.79 | — | RUSSELL MID WTH | 73935X443 |
| BBW | BUILD A BEAR WORKSHOP | 6,196 | $76 | 0.0% | $12.42 | 0.0% | COM | 120076104 |
| — | TUPPERWARE BRANDS CORP | 1,357 | $76 | 0.0% | $49.68 | — | COM | 899896104 |
| GOOG | ALPHABET INC | 100 | $76 | 0.0% | $35.61 | 0.0% | CAP STK CL C | 02079K107 |
| — | FMC TECHNOLOGIES INC | 2,627 | $76 | 0.0% | $28.93 | — | COM | 30249U101 |
| — | ENERGY TRANSFER PRTNRS L P | 2,252 | $76 | 0.0% | $52.45 | — | UNIT LTD PARTN | 29273R109 |
| — | GENESEE & WYO INC | 1,424 | $76 | 0.0% | $59.65 | — | CL A | 371559105 |
| — | MFA FINL INC | 11,293 | $75 | 0.0% | $6.64 | — | COM | 55272X102 |
| CMCSA | COMCAST CORP NEW | 1,325 | $75 | 0.0% | $23.59 | +0.7% | CL A | 20030N101 |
| BTE | BAYTEX ENERGY CORP | 22,813 | $74 | 0.0% | $9.17 | -59.4% | COM | 07317Q105 |
| WDC | WESTERN DIGITAL CORP | 1,227 | $74 | 0.0% | $43.55 | 0.0% | COM | 958102105 |
| — | QUINTILES TRANSNATIO HLDGS I | 1,078 | $74 | 0.0% | $68.65 | — | COM | 74876Y101 |
| IMAX | IMAX CORP | 2,083 | $74 | 0.0% | $32.10 | +16.8% | COM | 45245E109 |
| — | ITC HLDGS CORP | 1,870 | $73 | 0.0% | $39.04 | — | COM | 465685105 |
| — | CABELAS INC | 1,570 | $73 | 0.0% | $45.68 | — | COM | 126804301 |
| LTC | LTC PPTYS INC | 1,695 | $73 | 0.0% | $42.73 | — | COM | 502175102 |
| NGL | NGL ENERGY PARTNERS LP | 6,610 | $73 | 0.0% | $13.95 | — | COM UNIT REPST | 62913M107 |
| EZA | ISHARES | 1,566 | $73 | 0.0% | $65.63 | — | MSCI STH AFR ETF | 464286780 |
| SPSC | SPS COMM INC | 1,033 | $73 | 0.0% | $35.73 | +2.2% | COM | 78463M107 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 2,616 | $73 | 0.0% | $26.75 | — | REG SHS | L0175J104 |
| — | ECHO GLOBAL LOGISTICS INC | 3,518 | $72 | 0.0% | $21.39 | — | COM | 27875T101 |
| — | WILLIS GROUP HOLDINGS PUBLIC | 1,491 | $72 | 0.0% | $48.29 | — | SHS | G96666105 |
| TAC | TRANSALTA CORP | 20,386 | $72 | 0.0% | $4.42 | -2.4% | COM | 89346D107 |
| — | SIRONA DENTAL SYSTEMS INC | 653 | $72 | 0.0% | $110.26 | — | COM | 82966C103 |
| — | UNITED DEV FDG IV | 6,505 | $72 | 0.0% | $14.70 | — | COM | 910187103 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 8,377 | $71 | 0.0% | $8.64 | — | SPON ADR NEW | 900111204 |
| BF/A | BROWN FORMAN CORP | 644 | $71 | 0.0% | $27.70 | +2.4% | CL A | 115637100 |
| SRI | STONERIDGE INC | 4,800 | $71 | 0.0% | $12.95 | +3.8% | COM | 86183P102 |
| — | REGAL ENTMT GROUP | 3,745 | $71 | 0.0% | $18.87 | — | CL A | 758766109 |
| EFAV | ISHARES TR | 1,100 | $71 | 0.0% | $64.55 | — | EAFE MIN VOL ETF | 46429B689 |
| — | TAUBMAN CTRS INC | 907 | $70 | 0.0% | $72.61 | — | COM | 876664103 |
| — | BHP BILLITON PLC | 3,109 | $70 | 0.0% | $22.72 | — | SPONSORED ADR | 05545E209 |
| CACC | CREDIT ACCEP CORP MICH | 327 | $70 | 0.0% | $218.94 | -6.7% | COM | 225310101 |
| — | CREE INC | 2,611 | $70 | 0.0% | $26.81 | — | COM | 225447101 |
| SYY | SYSCO CORP | 1,707 | $70 | 0.0% | $31.48 | 0.0% | COM | 871829107 |
| — | LAM RESEARCH CORP | 882 | $70 | 0.0% | $79.50 | — | COM | 512807108 |
| — | ACTIVISION BLIZZARD INC | 1,819 | $70 | 0.0% | $38.48 | — | COM | 00507V109 |
| — | JUST ENERGY GROUP INC | 9,903 | $70 | 0.0% | $6.89 | — | COM | 48213W101 |
| KCLI | KANSAS CITY LIFE INS CO | 1,831 | $70 | 0.0% | $37.11 | 0.0% | COM NEW | 484836200 |
| AIVI | WISDOMTREE TR | 1,827 | $69 | 0.0% | $37.77 | — | INTL DIV EX FINL | 97717W786 |
| NHC | NATIONAL HEALTHCARE CORP | 1,119 | $69 | 0.0% | $62.89 | +3.0% | COM | 635906100 |
| — | ENDURANCE INTL GROUP HLDGS I | 6,228 | $68 | 0.0% | $11.21 | — | COM | 29272B105 |
| PNR | PENTAIR PLC | 1,371 | $68 | 0.0% | $30.91 | 0.0% | SHS | G7S00T104 |
| ACGL | ARCH CAP GROUP LTD | 976 | $68 | 0.0% | $22.28 | +4.9% | ORD | G0450A105 |
| GSM | FERROGLOBE PLC | 6,150 | $66 | 0.0% | $10.52 | 0.0% | SHS | G33856108 |
| V | VISA INC | 853 | $66 | 0.0% | $65.38 | +10.4% | COM CL A | 92826C839 |
| EDEN | ISHARES TR | 1,183 | $66 | 0.0% | $55.79 | — | MSCI DENMRK ETF | 46429B523 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,574 | $66 | 0.0% | $33.62 | — | COM | 293792107 |
| — | FIRSTSERVICE CORP NEW | 1,186 | $66 | 0.0% | $32.41 | — | SUB VTG SH | 33767E103 |
| — | VECTREN CORP | 1,550 | $66 | 0.0% | $42.58 | — | COM | 92240G101 |
| — | PLATFORM SPECIALTY PRODS COR | 5,148 | $66 | 0.0% | $13.32 | — | COM | 72766Q105 |
| — | CHASE CORP | 1,627 | $66 | 0.0% | $40.57 | — | COM | 16150R104 |
| GAP | GAP INC DEL | 2,684 | $66 | 0.0% | $18.60 | 0.0% | COM | 364760108 |
| WRLD | WORLD ACCEP CORP DEL | 1,769 | $66 | 0.0% | $68.76 | -46.1% | COM | 981419104 |
| RDI | READING INTERNATIONAL INC | 4,939 | $65 | 0.0% | $14.24 | +2.4% | CL A | 755408101 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 1,143 | $65 | 0.0% | $40.19 | +26.5% | COM | 64125C109 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 354 | $65 | 0.0% | $164.60 | +5.0% | COM | 90384S303 |
| ELME | WASHINGTON REAL ESTATE INVT | 2,410 | $65 | 0.0% | $26.06 | — | SH BEN INT | 939653101 |
| BHB | BAR HBR BANKSHARES | 1,868 | $64 | 0.0% | $15.73 | +0.0% | COM | 066849100 |
| PRU | PRUDENTIAL FINL INC | 788 | $64 | 0.0% | $52.61 | 0.0% | COM | 744320102 |
| TRU | TRANSUNION | 2,325 | $64 | 0.0% | $24.40 | +1.7% | COM | 89400J107 |
| HIFS | HINGHAM INSTN SVGS MASS | 537 | $64 | 0.0% | $109.75 | +2.9% | COM | 433323102 |
| BRKR | BRUKER CORP | 2,661 | $64 | 0.0% | $19.73 | +1.0% | COM | 116794108 |
| CRUS | CIRRUS LOGIC INC | 2,184 | $64 | 0.0% | $31.88 | -2.5% | COM | 172755100 |
| CVX | CHEVRON CORP NEW | 700 | $63 | 0.0% | $55.51 | +5.3% | COM | 166764100 |
| MBI | MBIA INC | 9,682 | $63 | 0.0% | $2.97 | -0.5% | COM | 55262C100 |
| EURL | DIREXION SHS ETF TR | 2,599 | $63 | 0.0% | $24.24 | — | DLY FTS BUL 3X | 25459Y280 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 3,801 | $63 | 0.0% | $18.29 | — | RBA INDL ETF | 33738R704 |
| FE | FIRSTENERGY CORP | 1,999 | $63 | 0.0% | $20.59 | 0.0% | COM | 337932107 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 923 | $63 | 0.0% | $76.39 | — | COM UNIT RP LP | 559080106 |
| ATLO | AMES NATL CORP | 2,595 | $63 | 0.0% | $16.15 | +0.3% | COM | 031001100 |
| — | PENDRELL CORP | 124,734 | $62 | 0.0% | $0.55 | — | COM | 70686R104 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 1,093 | $62 | 0.0% | $37.89 | +10.3% | COM | 890110109 |
| OPLN | KAR AUCTION SVCS INC | 1,662 | $62 | 0.0% | $14.16 | -0.1% | COM | 48238T109 |
| HYZD | WISDOMTREE TR | 2,809 | $62 | 0.0% | $23.32 | — | BOFA MERLYN ZE | 97717W430 |
| — | SUCAMPO PHARMACEUTICALS INC | 3,612 | $62 | 0.0% | $16.42 | — | CL A | 864909106 |
| — | STARZ | 1,855 | $62 | 0.0% | $33.42 | — | COM SER A | 85571Q102 |
| RWT | REDWOOD TR INC | 4,643 | $62 | 0.0% | $13.94 | — | COM | 758075402 |
| AWK | AMERICAN WTR WKS CO INC NEW | 1,027 | $61 | 0.0% | $47.11 | +0.7% | COM | 030420103 |
| FHI | FEDERATED INVS INC PA | 2,137 | $61 | 0.0% | $18.96 | -0.7% | CL B | 314211103 |
| AG | FIRST MAJESTIC SILVER CORP | 13,510 | $61 | 0.0% | $5.13 | -34.6% | COM | 32076V103 |
| — | CLEARBRIDGE AMERN ENERG MLP | 7,480 | $61 | 0.0% | $8.16 | — | COM | 184691103 |
| — | PERFORMANCE SPORTS GROUP LTD | 6,271 | $61 | 0.0% | $13.69 | — | COM | 71377G100 |
| SRCE | 1ST SOURCE CORP | 1,972 | $61 | 0.0% | $30.81 | — | COM | 336901103 |
| — | PROTEON THERAPEUTICS INC | 3,906 | $61 | 0.0% | $15.62 | — | COM | 74371L109 |
| FSTA | FIDELITY | 2,000 | $61 | 0.0% | $29.49 | — | CONSMR STAPLES | 316092303 |
| — | MEDIDATA SOLUTIONS INC | 1,231 | $61 | 0.0% | $45.89 | — | COM | 58471A105 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 1,702 | $60 | 0.0% | $37.32 | — | COM | 014491104 |
| IGM | ISHARES TR | 546 | $60 | 0.0% | $109.89 | — | N AMER TECH ETF | 464287549 |
| — | UNITED STATES NATL GAS FUND | 6,960 | $60 | 0.0% | $8.62 | — | UNIT PAR $0.001 | 912318201 |
| — | CLOVIS ONCOLOGY INC | 1,709 | $60 | 0.0% | $35.11 | — | COM | 189464100 |
| — | ENERPLUS CORP | 17,572 | $60 | 0.0% | $3.60 | — | COM | 292766102 |
| — | BIODELIVERY SCIENCES INTL IN | 12,484 | $60 | 0.0% | $5.90 | — | COM | 09060J106 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 1,733 | $60 | 0.0% | $32.76 | +2.9% | COM | 874054109 |
| — | B/E AEROSPACE INC | 1,392 | $59 | 0.0% | $44.02 | — | COM | 073302101 |
| ETR | ENTERGY CORP NEW | 861 | $59 | 0.0% | $22.55 | +0.2% | COM | 29364G103 |
| TIPT | TIPTREE FINL INC | 9,573 | $59 | 0.0% | $6.72 | 0.0% | CL A | 88822Q103 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 2,349 | $59 | 0.0% | $18.88 | +1.1% | COM | 319390100 |
| CDP | CORPORATE OFFICE PPTYS TR | 2,732 | $59 | 0.0% | $24.30 | — | SH BEN INT | 22002T108 |
| BMRC | BANK OF MARIN BANCORP | 1,107 | $59 | 0.0% | $17.71 | +10.0% | COM | 063425102 |
| NPK | NATIONAL PRESTO INDS INC | 710 | $59 | 0.0% | $85.93 | +0.9% | COM | 637215104 |
| — | CYPRESS SEMICONDUCTOR CORP | 5,963 | $59 | 0.0% | $10.46 | — | COM | 232806109 |
| — | KKR & CO L P DEL | 3,781 | $59 | 0.0% | $15.60 | — | COM UNITS | 48248M102 |
| — | KITE PHARMA INC | 950 | $59 | 0.0% | $58.54 | — | COM | 49803L109 |
| BAC | BANK AMER CORP | 3,525 | $59 | 0.0% | $13.56 | 0.0% | COM | 060505104 |
| — | WASTE CONNECTIONS INC | 1,030 | $58 | 0.0% | $48.80 | — | COM | 941053100 |
| — | ELDORADO RESORTS INC | 5,270 | $58 | 0.0% | $9.69 | — | COM | 28470R102 |
| — | RANDGOLD RES LTD | 945 | $58 | 0.0% | $61.38 | — | ADR | 752344309 |
| LEG | LEGGETT & PLATT INC | 1,342 | $57 | 0.0% | $44.37 | 0.0% | COM | 524660107 |
| MAN | MANPOWERGROUP INC | 678 | $57 | 0.0% | $87.41 | 0.0% | COM | 56418H100 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 1,275 | $57 | 0.0% | $44.71 | — | SPONSORED ADR | 715684106 |
| — | ZOGENIX INC | 3,895 | $57 | 0.0% | $14.63 | — | COM NEW | 98978L204 |
| NEOG | NEOGEN CORP | 1,000 | $57 | 0.0% | $18.48 | +10.4% | COM | 640491106 |
| ANF | ABERCROMBIE & FITCH CO | 2,113 | $57 | 0.0% | $18.75 | +1.3% | CL A | 002896207 |
| — | TRIBUNE MEDIA CO | 1,670 | $57 | 0.0% | $34.13 | — | CL A | 896047503 |
| — | EMPIRE DIST ELEC CO | 2,028 | $57 | 0.0% | $24.01 | — | COM | 291641108 |
| — | HOSPITALITY PPTYS TR | 2,202 | $57 | 0.0% | $27.99 | — | COM SH BEN INT | 44106M102 |
| MAS | MASCO CORP | 1,981 | $56 | 0.0% | $24.15 | +1.4% | COM | 574599106 |
| TCX | TUCOWS INC | 2,629 | $56 | 0.0% | $23.31 | +4.8% | COM NEW | 898697206 |
| — | TRONOX LTD | 14,514 | $56 | 0.0% | $3.86 | — | SHS CL A | Q9235V101 |
| — | AARONS INC | 2,513 | $56 | 0.0% | $24.45 | — | COM PAR $0.50 | 002535300 |
| — | ENDURANCE SPECIALTY HLDGS LT | 869 | $56 | 0.0% | $64.44 | — | SHS | G30397106 |
| — | PROGRESSIVE WASTE SOLUTIONS | 2,367 | $56 | 0.0% | $25.94 | — | COM | 74339G101 |
| — | ADVENT CLAYMORE CV SECS & IN | 4,112 | $56 | 0.0% | $13.62 | — | COM | 00764C109 |
| PFG | PRINCIPAL FINL GROUP INC | 1,243 | $56 | 0.0% | $33.45 | 0.0% | COM | 74251V102 |
| — | POWERSHS DB MULTI SECT COMM | 2,543 | $56 | 0.0% | $26.28 | — | DB SILVER FUND | 73936B309 |
| — | BLACKROCK CAPITAL INVESTMENT | 5,812 | $55 | 0.0% | $9.29 | — | COM | 092533108 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 486 | $55 | 0.0% | $99.99 | 0.0% | COM | 90400D108 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 2,083 | $55 | 0.0% | $14.11 | -3.1% | COM | 019330109 |
| — | SCICLONE PHARMACEUTICALS INC | 5,950 | $55 | 0.0% | $9.24 | — | COM | 80862K104 |
| — | SPECTRUM BRANDS HLDGS INC | 537 | $55 | 0.0% | $102.42 | — | COM | 84763R101 |
| — | TOWERS WATSON & CO | 432 | $55 | 0.0% | $125.92 | — | CL A | 891894107 |
| DB | DEUTSCHE BANK AG | 2,280 | $55 | 0.0% | $21.86 | -6.2% | NAMEN AKT | D18190898 |
| OLN | OLIN CORP | 3,120 | $54 | 0.0% | $15.94 | -10.3% | COM PAR $1 | 680665205 |
| STRT | STRATTEC SEC CORP | 964 | $54 | 0.0% | $59.20 | -3.5% | COM | 863111100 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 3,490 | $54 | 0.0% | $12.09 | -2.0% | COM | 02553E106 |
| SAN | BANCO SANTANDER SA | 11,075 | $54 | 0.0% | $5.56 | — | ADR | 05964H105 |
| — | CHIMERIX INC | 5,993 | $54 | 0.0% | $9.01 | — | COM | 16934W106 |
| — | CHESAPEAKE LODGING TR | 2,158 | $54 | 0.0% | $25.02 | — | SH BEN INT | 165240102 |
| DEENF | DEUTSCHE BK AG LDN BRH | 564 | $54 | 0.0% | $57.14 | — | DB COM DBL SHT | 25154H483 |
| — | CENTURY BANCORP INC MASS | 1,241 | $54 | 0.0% | $40.42 | — | CL A NON VTG | 156432106 |
| MAT | MATTEL INC | 1,978 | $54 | 0.0% | $24.60 | 0.0% | COM | 577081102 |
| AVT | AVNET INC | 1,259 | $54 | 0.0% | $35.77 | 0.0% | COM | 053807103 |
| GOGO | GOGO INC | 3,060 | $54 | 0.0% | $17.09 | -0.4% | COM | 38046C109 |
| SON | SONOCO PRODS CO | 1,312 | $54 | 0.0% | $29.09 | +2.0% | COM | 835495102 |
| — | PATTERSON COMPANIES INC | 1,184 | $54 | 0.0% | $45.61 | — | COM | 703395103 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 5,247 | $53 | 0.0% | $10.74 | -2.7% | COM | 639027101 |
| — | PHILIPPINE LONG DISTANCE TEL | 1,251 | $53 | 0.0% | $42.42 | — | SPONSORED ADR | 718252604 |
| — | EDUCATION RLTY TR INC | 1,400 | $53 | 0.0% | $33.20 | — | COM NEW | 28140H203 |
| — | ARMOUR RESIDENTIAL REIT INC | 2,450 | $53 | 0.0% | $21.50 | — | COM NEW | 042315507 |
| STLD | STEEL DYNAMICS INC | 2,982 | $53 | 0.0% | $14.45 | 0.0% | COM | 858119100 |
| — | KELLOGG CO | 728 | $53 | 0.0% | $43.28 | +5.6% | COM | 487836108 |
| VMC | VULCAN MATLS CO | 556 | $53 | 0.0% | $88.90 | 0.0% | COM | 929160109 |
| — | STRAIGHT PATH COMMUNICATNS I | 3,127 | $53 | 0.0% | $21.69 | — | CL B | 862578101 |
| — | BANCORPSOUTH INC | 2,156 | $52 | 0.0% | $24.12 | — | COM | 059692103 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 2,712 | $52 | 0.0% | $15.97 | — | SPON ADR SER B | 833635105 |
| — | ITT CORP NEW | 1,426 | $52 | 0.0% | $36.47 | — | COM NEW | 450911201 |
| — | DISCOVER FINL SVCS | 970 | $52 | 0.0% | $54.65 | — | COM | 254709108 |
| — | SANDSTORM GOLD LTD | 14,500 | $52 | 0.0% | $2.89 | — | COM NEW | 80013R206 |
| — | BELLICUM PHARMACEUTICALS INC | 2,534 | $52 | 0.0% | $20.76 | — | COM | 079481107 |
| — | BP PRUDHOE BAY RTY TR | 2,100 | $52 | 0.0% | $24.76 | — | UNIT BEN INT | 055630107 |
| CC | CHEMOURS CO | 9,581 | $51 | 0.0% | $4.61 | 0.0% | COM | 163851108 |
| AMAT | APPLIED MATLS INC | 2,707 | $51 | 0.0% | $14.74 | +4.6% | COM | 038222105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 4,641 | $51 | 0.0% | $9.27 | +37.1% | COM | 12008R107 |
| INFY | INFOSYS LTD | 3,023 | $51 | 0.0% | $16.87 | — | SPONSORED ADR | 456788108 |
| BRX | BRIXMOR PPTY GROUP INC | 1,981 | $51 | 0.0% | $25.74 | — | COM | 11120U105 |
| — | CEPHEID | 1,389 | $51 | 0.0% | $36.72 | — | COM | 15670R107 |
| SUN | SUNOCO LP | 1,290 | $51 | 0.0% | $35.48 | — | COM U REP LP | 86765K109 |
| — | ELIZABETH ARDEN INC | 5,158 | $51 | 0.0% | $12.80 | — | COM | 28660G106 |
| ROST | ROSS STORES INC | 955 | $51 | 0.0% | $46.13 | +0.3% | COM | 778296103 |
| SNY | SANOFI | 1,197 | $51 | 0.0% | $49.64 | — | SPONSORED ADR | 80105N105 |
| WHG | WESTWOOD HLDGS GROUP INC | 984 | $51 | 0.0% | $56.30 | 0.0% | COM | 961765104 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 2,681 | $50 | 0.0% | $18.65 | — | COM UNIT LTD | 866142102 |
| PRKS | SEAWORLD ENTMT INC | 2,540 | $50 | 0.0% | $19.60 | -5.3% | COM | 81282V100 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 1,228 | $50 | 0.0% | $40.72 | — | COM SHS | 33733C108 |
| — | ZAFGEN INC | 7,952 | $50 | 0.0% | $9.78 | — | COM | 98885E103 |
| BKF | ISHARES | 1,719 | $50 | 0.0% | $29.09 | — | MSCI BRIC INDX | 464286657 |
| LEN | LENNAR CORP | 1,029 | $50 | 0.0% | $43.34 | +0.0% | CL A | 526057104 |
| EDIV | SPDR INDEX SHS FDS | 2,090 | $50 | 0.0% | $23.92 | — | S&P EM MKT DIV | 78463X533 |
| — | SUNOCO LOGISTICS PRTNRS L P | 1,957 | $50 | 0.0% | $26.85 | — | COM UNITS | 86764L108 |
| — | SEACHANGE INTL INC | 7,449 | $50 | 0.0% | $6.46 | — | COM | 811699107 |
| SBB | PROSHARES TR | 975 | $50 | 0.0% | $51.28 | — | SHRT SMALLCAP60 | 74348A376 |
| — | COHEN & STEERS MLP INC & ENR | 4,800 | $50 | 0.0% | $11.32 | — | COM SHS | 19249B106 |
| — | HERSHA HOSPITALITY TR | 2,270 | $49 | 0.0% | $21.59 | — | PR SHS BEN INT | 427825500 |
| ODC | OIL DRI CORP AMER | 1,319 | $49 | 0.0% | $14.87 | +4.4% | COM | 677864100 |
| — | SONIC CORP | 1,531 | $49 | 0.0% | $26.17 | — | COM | 835451105 |
| — | PROSHARES TR | 1,592 | $49 | 0.0% | $30.87 | — | PSHS SHT OIL&GAS | 74347R222 |
| — | DICERNA PHARMACEUTICALS INC | 4,167 | $49 | 0.0% | $11.76 | — | COM | 253031108 |
| MLKN | MILLER HERMAN INC | 1,719 | $49 | 0.0% | $23.65 | +1.4% | COM | 600544100 |
| URTH | ISHARES | 700 | $49 | 0.0% | $70.00 | — | MSCI WORLD ETF | 464286392 |
| NVDA | NVIDIA CORP | 1,500 | $49 | 0.0% | $0.63 | +15.7% | COM | 67066G104 |
| — | TESCO CORP | 6,745 | $49 | 0.0% | $7.67 | — | COM | 88157K101 |
| FFIN | FIRST FINL BANKSHARES | 1,614 | $49 | 0.0% | $12.91 | +6.6% | COM | 32020R109 |
| — | TALEN ENERGY CORP | 7,920 | $49 | 0.0% | $6.19 | — | COM | 87422J105 |
| AMBA | AMBARELLA INC | 887 | $49 | 0.0% | $56.83 | -0.8% | SHS | G037AX101 |
| NVEC | NVE CORP | 867 | $49 | 0.0% | $60.02 | -6.5% | COM NEW | 629445206 |
| — | CHINA TELECOM CORP LTD | 1,047 | $49 | 0.0% | $49.43 | — | SPON ADR H SHS | 169426103 |
| EPOL | ISHARES TR | 2,680 | $48 | 0.0% | $23.29 | — | MSCI POL CAP ETF | 46429B606 |
| KMPR | KEMPER CORP DEL | 1,284 | $48 | 0.0% | $37.08 | +3.4% | COM | 488401100 |
| SGI | TEMPUR SEALY INTL INC | 685 | $48 | 0.0% | $13.53 | +40.5% | COM | 88023U101 |
| — | ABAXIS INC | 869 | $48 | 0.0% | $44.01 | — | COM | 002567105 |
| ERIE | ERIE INDTY CO | 500 | $48 | 0.0% | $71.55 | +1.3% | CL A | 29530P102 |
| CTS | CTS CORP | 2,719 | $48 | 0.0% | $17.24 | +2.6% | COM | 126501105 |
| RS | RELIANCE STEEL & ALUMINUM CO | 822 | $48 | 0.0% | $59.05 | -1.6% | COM | 759509102 |
| — | SPDR INDEX SHS FDS | 1,316 | $48 | 0.0% | $36.47 | — | S&P INTL CONS | 78463X731 |
| DOL | WISDOMTREE TR | 1,117 | $48 | 0.0% | $42.97 | — | INTL LRGCAP DV | 97717W794 |
| ARLP | ALLIANCE RES PARTNER L P | 3,548 | $48 | 0.0% | $13.53 | — | UT LTD PART | 01877R108 |
| LLY | LILLY ELI & CO | 570 | $48 | 0.0% | $69.71 | 0.0% | COM | 532457108 |
| GLD | SPDR GOLD TRUST | 478 | $48 | 0.0% | $100.42 | — | GOLD SHS | 78463V107 |
| FISI | FINANCIAL INSTNS INC | 1,720 | $48 | 0.0% | $15.85 | +9.9% | COM | 317585404 |
| — | CYS INVTS INC | 6,698 | $48 | 0.0% | $7.23 | — | COM | 12673A108 |
| — | POWERSHARES ETF TRUST | 1,401 | $47 | 0.0% | $33.55 | — | ENERGY SEC POR | 73935X385 |
| STKL | SUNOPTA INC | 6,844 | $47 | 0.0% | $6.19 | 0.0% | COM | 8676EP108 |
| PFLT | PENNANTPARK FLOATING RATE CA | 4,217 | $47 | 0.0% | $4.10 | 0.0% | COM | 70806A106 |
| ARCC | ARES CAP CORP | 3,328 | $47 | 0.0% | $5.82 | -1.0% | COM | 04010L103 |
| FDUS | FIDUS INVT CORP | 3,410 | $47 | 0.0% | $4.83 | -5.8% | COM | 316500107 |
| — | FEDERATED NATL HLDG CO | 1,580 | $47 | 0.0% | $24.06 | — | COM | 31422T101 |
| NDAQ | NASDAQ INC | 801 | $47 | 0.0% | $16.16 | 0.0% | COM | 631103108 |
| — | WILSHIRE BANCORP INC | 4,065 | $47 | 0.0% | $11.29 | — | COM | 97186T108 |
| — | MOBILEYE N V AMSTELVEEN | 1,120 | $47 | 0.0% | $45.37 | — | ORD SHS | N51488117 |
| — | EXCHANGE LISTED FDS TR | 1,080 | $47 | 0.0% | $43.52 | — | HRZN S&P500 CV C | 30151E103 |
| WINA | WINMARK CORP | 505 | $47 | 0.0% | $96.20 | +0.6% | COM | 974250102 |
| BFS | SAUL CTRS INC | 900 | $46 | 0.0% | $51.78 | — | COM | 804395101 |
| ENSG | ENSIGN GROUP INC | 2,043 | $46 | 0.0% | $20.03 | +0.7% | COM | 29358P101 |
| SCCO | SOUTHERN COPPER CORP | 1,758 | $46 | 0.0% | $18.66 | -4.5% | COM | 84265V105 |
| DIM | WISDOMTREE TR | 824 | $46 | 0.0% | $55.83 | — | INTL MIDCAP DV | 97717W778 |
| — | CRESCENT PT ENERGY CORP | 2,832 | $46 | 0.0% | $18.35 | — | COM | 22576C101 |
| CLW | CLEARWATER PAPER CORP | 1,007 | $46 | 0.0% | $48.04 | 0.0% | COM | 18538R103 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 3,455 | $46 | 0.0% | $14.30 | +8.2% | COM | 868459108 |
| — | SINA CORP | 925 | $46 | 0.0% | $39.50 | — | ORD | G81477104 |
| — | POLYCOM INC | 3,684 | $46 | 0.0% | $10.98 | — | COM | 73172K104 |
| JBHT | HUNT J B TRANS SVCS INC | 631 | $46 | 0.0% | $69.26 | -1.3% | COM | 445658107 |
| SSYS | STRATASYS LTD | 1,911 | $45 | 0.0% | $37.30 | -29.4% | SHS | M85548101 |
| CCJ | CAMECO CORP | 2,622 | $45 | 0.0% | $11.95 | -2.5% | COM | 13321L108 |
| MKC/V | MCCORMICK & CO INC | 532 | $45 | 0.0% | $33.08 | +5.2% | COM VTG | 579780107 |
| — | NORTHSTAR RLTY FIN CORP | 2,610 | $45 | 0.0% | $17.24 | — | COM | 66704R803 |
| — | CIMAREX ENERGY CO | 505 | $45 | 0.0% | $93.75 | — | COM | 171798101 |
| UXI | PROSHARES TR | 420 | $45 | 0.0% | $102.04 | — | PSHS ULTRA INDL | 74347R727 |
| — | CENTRAL FD CDA LTD | 4,500 | $45 | 0.0% | $11.44 | — | CL A | 153501101 |
| WEYS | WEYCO GROUP INC | 1,696 | $45 | 0.0% | $27.80 | -0.7% | COM | 962149100 |
| — | CLEARBRIDGE ENERGY MLP FD IN | 2,953 | $45 | 0.0% | $15.22 | — | COM | 184692101 |
| RGLD | ROYAL GOLD INC | 1,246 | $45 | 0.0% | $64.14 | -34.9% | COM | 780287108 |
| COF | CAPITAL ONE FINL CORP | 614 | $44 | 0.0% | $66.70 | -4.3% | COM | 14040H105 |
| SAA | PROSHARES TR | 814 | $44 | 0.0% | $54.05 | — | PSHS ULT SCAP600 | 74347R818 |
| BHP | BHP BILLITON LTD | 1,700 | $44 | 0.0% | $30.62 | — | SPONSORED ADR | 088606108 |
| — | HARRIS CORP DEL | 506 | $44 | 0.0% | $86.96 | — | COM | 413875105 |
| — | SPIRIT RLTY CAP INC NEW | 4,368 | $44 | 0.0% | $9.10 | — | COM | 84860W102 |
| — | SEAGATE TECHNOLOGY PLC | 1,206 | $44 | 0.0% | $37.42 | — | SHS | G7945M107 |
| RYAAY | RYANAIR HLDGS PLC | 513 | $44 | 0.0% | $85.77 | — | SPONSORED ADR NE | 783513203 |
| LSTR | LANDSTAR SYS INC | 745 | $44 | 0.0% | $63.49 | — | COM | 515098101 |
| — | VIRTUSA CORP | 1,066 | $44 | 0.0% | $41.28 | — | COM | 92827P102 |
| — | AMERICAN CAPITAL AGENCY CORP | 2,549 | $44 | 0.0% | $20.01 | — | COM | 02503X105 |
| — | RYDEX ETF TRUST | 532 | $44 | 0.0% | $82.71 | — | GUG S&P500 EQ WT | 78355W833 |
| — | FIRST LONG IS CORP | 1,470 | $44 | 0.0% | $26.74 | — | COM | 320734106 |
| BCRX | BIOCRYST PHARMACEUTICALS | 4,237 | $44 | 0.0% | $9.94 | 0.0% | COM | 09058V103 |
| — | TELIGENT INC NEW | 4,931 | $44 | 0.0% | $8.92 | — | COM | 87960W104 |
| UDOW | PROSHARES TR | 685 | $44 | 0.0% | $52.75 | — | ULTRPRO DOW30 | 74347X823 |
| QCRH | QCR HOLDINGS INC | 1,744 | $43 | 0.0% | $22.09 | 0.0% | COM | 74727A104 |
| NOC | NORTHROP GRUMMAN CORP | 230 | $43 | 0.0% | $117.70 | +32.2% | COM | 666807102 |
| CE | CELANESE CORP DEL | 646 | $43 | 0.0% | $55.92 | 0.0% | COM SER A | 150870103 |
| — | BROCADE COMMUNICATIONS SYS I | 4,705 | $43 | 0.0% | $9.14 | — | COM NEW | 111621306 |
| NEM | NEWMONT MINING CORP | 2,364 | $43 | 0.0% | $14.34 | +0.5% | COM | 651639106 |
| SNX | SYNNEX CORP | 482 | $43 | 0.0% | $41.17 | 0.0% | COM | 87162W100 |
| — | ENERGOUS CORP | 5,356 | $43 | 0.0% | $8.03 | — | COM | 29272C103 |
| FENY | FIDELITY | 2,537 | $43 | 0.0% | $16.95 | — | MSCI ENERGY IDX | 316092402 |
| WTRE | WISDOMTREE TR | 1,630 | $43 | 0.0% | $26.38 | — | GLB EX US RL EST | 97717W331 |
| UCC | PROSHARES TR | 400 | $43 | 0.0% | $107.50 | — | PSHS CONSMR SVCS | 74347R750 |
| — | NEWFIELD EXPL CO | 1,325 | $43 | 0.0% | $32.45 | — | COM | 651290108 |
| XSOE | WISDOMTREE TR | 2,099 | $43 | 0.0% | $20.49 | — | EM EX ST-OWNED | 97717X578 |
| — | GARRISON CAP INC | 3,575 | $43 | 0.0% | $12.10 | — | COM | 366554103 |
| FTDS | FIRST TR EXCHANGE TRADED FD | 1,763 | $43 | 0.0% | $24.63 | — | ETF | 33733E708 |
| — | PROGENICS PHARMACEUTICALS IN | 6,779 | $42 | 0.0% | $6.19 | — | COM | 743187106 |
| — | CAVIUM INC | 646 | $42 | 0.0% | $65.02 | — | COM | 14964U108 |
| — | CONCORDIA HEALTHCARE CORP | 1,017 | $42 | 0.0% | $54.06 | — | COM | 206519100 |
| — | BED BATH & BEYOND INC | 867 | $42 | 0.0% | $48.44 | — | COM | 075896100 |
| MATW | MATTHEWS INTL CORP | 777 | $42 | 0.0% | $43.28 | 0.0% | CL A | 577128101 |
| KRNY | KEARNY FINL CORP MD | 3,321 | $42 | 0.0% | $11.44 | +6.5% | COM | 48716P108 |
| AMH | AMERICAN HOMES 4 RENT | 2,495 | $42 | 0.0% | $16.83 | — | CL A | 02665T306 |
| — | ENLINK MIDSTREAM PARTNERS LP | 2,506 | $42 | 0.0% | $18.69 | — | COM UNIT REP LTD | 29336U107 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 866 | $42 | 0.0% | $48.50 | — | COM SHS | 33735K108 |
| MLCO | MELCO CROWN ENTMT LTD | 2,503 | $42 | 0.0% | $14.15 | — | ADR | 585464100 |
| CUK | CARNIVAL PLC | 743 | $42 | 0.0% | $55.98 | — | ADR | 14365C103 |
| — | MCCLATCHY CO | 34,693 | $42 | 0.0% | $1.51 | — | CL A | 579489105 |
| — | SALIENT MIDSTREAM & MLP FD | 4,398 | $42 | 0.0% | $10.54 | — | SH BEN INT | 79471V105 |
| — | SOLAR SR CAP LTD | 2,805 | $42 | 0.0% | $14.68 | — | COM | 83416M105 |
| — | DSW INC | 1,770 | $42 | 0.0% | $27.64 | — | CL A | 23334L102 |
| TRN | TRINITY INDS INC | 1,737 | $42 | 0.0% | $13.44 | 0.0% | COM | 896522109 |
| — | MULTI PACKAGING SOLUTIONS IN | 2,413 | $42 | 0.0% | $17.41 | — | COM | G6331W109 |
| ACGP | ASSOCIATED CAP GROUP INC | 1,356 | $41 | 0.0% | $27.05 | 0.0% | CL A | 045528106 |
| — | INDEPENDENCE CONTRACT DRIL I | 8,212 | $41 | 0.0% | $7.50 | — | COM | 453415309 |
| — | WISDOMTREE TR | 2,105 | $41 | 0.0% | $20.28 | — | E MKTS CNSMR GR | 97717W539 |
| SBUX | STARBUCKS CORP | 689 | $41 | 0.0% | $46.28 | +6.8% | COM | 855244109 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 2,831 | $41 | 0.0% | $16.61 | -6.3% | COM NEW | 652526203 |
| — | CA INC | 1,429 | $41 | 0.0% | $28.36 | — | COM | 12673P105 |
| APH | AMPHENOL CORP NEW | 779 | $41 | 0.0% | $12.14 | 0.0% | CL A | 032095101 |
| EOG | EOG RES INC | 582 | $41 | 0.0% | $59.80 | 0.0% | COM | 26875P101 |
| EIS | ISHARES | 832 | $41 | 0.0% | $50.31 | — | MSCI ISR CAP ETF | 464286632 |
| — | NCI INC | 3,056 | $41 | 0.0% | $13.28 | — | CL A | 62886K104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 322 | $41 | 0.0% | $120.72 | 0.0% | COM | 92532F100 |
| FARM | FARMER BROS CO | 1,260 | $41 | 0.0% | $29.97 | 0.0% | COM | 307675108 |
| IDOG | ALPS ETF TR | 1,708 | $40 | 0.0% | $23.41 | — | INTL | 00162Q718 |
| — | YRC WORLDWIDE INC | 2,808 | $40 | 0.0% | $13.37 | — | COM PAR $.01 | 984249607 |
| — | CREDIT SUISSE NASSAU BRH | 418 | $40 | 0.0% | $77.53 | — | 3X INVERS GOLD | 22542D670 |
| — | PERFORMANT FINL CORP | 22,445 | $40 | 0.0% | $2.44 | — | COM | 71377E105 |
| FIDU | FIDELITY | 1,486 | $40 | 0.0% | $26.92 | — | MSCI INDL INDX | 316092709 |
| — | PROSHARES TR | 876 | $40 | 0.0% | $48.49 | — | ULTSHT FINLS NEW | 74347B748 |
| — | APIGEE CORP | 5,041 | $40 | 0.0% | $8.57 | — | COM | 03765N108 |
| — | LAZARD LTD | 888 | $40 | 0.0% | $43.77 | — | SHS A | G54050102 |
| ADI | ANALOG DEVICES INC | 726 | $40 | 0.0% | $48.05 | +0.1% | COM | 032654105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 300 | $40 | 0.0% | $134.20 | 0.0% | CL B NEW | 084670702 |
| — | INTERPUBLIC GROUP COS INC | 1,738 | $40 | 0.0% | $15.38 | 0.0% | COM | 460690100 |
| WM | WASTE MGMT INC DEL | 756 | $40 | 0.0% | $43.03 | +2.0% | COM | 94106L109 |
| — | BELLATRIX EXPLORATION LTD | 32,425 | $40 | 0.0% | $1.83 | — | COM | 078314101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 608 | $40 | 0.0% | $65.79 | — | ADR | 881624209 |
| — | INTL FCSTONE INC | 1,203 | $40 | 0.0% | $33.25 | — | COM | 46116V105 |
| KBR | KBR INC | 2,351 | $40 | 0.0% | $15.68 | +1.2% | COM | 48242W106 |
| HCA | HCA HOLDINGS INC | 594 | $40 | 0.0% | $66.49 | -2.5% | COM | 40412C101 |
| — | ALBANY MOLECULAR RESH INC | 1,997 | $40 | 0.0% | $19.90 | — | COM | 012423109 |
| — | TRINA SOLAR LIMITED | 3,649 | $40 | 0.0% | $10.96 | — | SPON ADR | 89628E104 |
| — | BROOKLINE BANCORP INC DEL | 3,473 | $40 | 0.0% | $10.09 | — | COM | 11373M107 |
| EGP | EASTGROUP PPTY INC | 720 | $40 | 0.0% | $55.68 | — | COM | 277276101 |
| STAG | STAG INDL INC | 2,183 | $40 | 0.0% | $18.32 | — | COM | 85254J102 |
| — | WISDOMTREE TR | 2,556 | $39 | 0.0% | $15.26 | — | GLB EX US UTILIT | 97717W653 |
| — | AQUA AMERICA INC | 1,296 | $39 | 0.0% | $29.85 | — | COM | 03836W103 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 206 | $39 | 0.0% | $109.12 | +3.3% | COM NEW | 25264R207 |
| RITM | NEW RESIDENTIAL INVT CORP | 3,234 | $39 | 0.0% | $12.06 | — | COM NEW | 64828T201 |
| — | DUFF & PHELPS GLB UTL INC FD | 2,669 | $39 | 0.0% | $15.68 | — | COM | 26433C105 |
| NRC | NATIONAL RESH CORP | 2,390 | $39 | 0.0% | $15.03 | +1.1% | CL A | 637372202 |
| CBZ | CBIZ INC | 3,906 | $39 | 0.0% | $9.93 | +6.6% | COM | 124805102 |
| — | SOVRAN SELF STORAGE INC | 367 | $39 | 0.0% | $94.26 | — | COM | 84610H108 |
| — | NATIONAL COMM CORP | 1,561 | $39 | 0.0% | $25.05 | — | COM | 63546L102 |
| — | SINCLAIR BROADCAST GROUP INC | 1,207 | $39 | 0.0% | $29.43 | — | CL A | 829226109 |
| — | ATLANTIC PWR CORP | 19,835 | $39 | 0.0% | $1.94 | — | COM NEW | 04878Q863 |
| — | POWERSHARES ETF TRUST | 1,700 | $39 | 0.0% | $22.94 | — | RUSSELL 2000 VAL | 73935X864 |
| — | RUTHS HOSPITALITY GROUP INC | 2,429 | $39 | 0.0% | $16.06 | — | COM | 783332109 |
| FMAT | FIDELITY | 1,591 | $39 | 0.0% | $24.51 | — | MSCI MATLS INDEX | 316092881 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,101 | $39 | 0.0% | $35.36 | -0.4% | COM | 004225108 |
| IXN | ISHARES TR | 400 | $39 | 0.0% | $97.50 | — | GLOBAL TECH ETF | 464287291 |
| IMO | IMPERIAL OIL LTD | 845 | $39 | 0.0% | $26.01 | -1.6% | COM NEW | 453038408 |
| IVW | ISHARES TR | 340 | $39 | 0.0% | $114.71 | — | S&P 500 GRWT ETF | 464287309 |
| SGA | SAGA COMMUNICATIONS INC | 1,013 | $39 | 0.0% | $41.07 | +0.2% | CL A NEW | 786598300 |
| — | XENOPORT INC | 6,903 | $38 | 0.0% | $5.50 | — | COM | 98411C100 |
| — | TOTAL SYS SVCS INC | 757 | $38 | 0.0% | $50.12 | — | COM | 891906109 |
| MS | MORGAN STANLEY | 1,210 | $38 | 0.0% | $27.13 | -7.9% | COM NEW | 617446448 |
| HAL | HALLIBURTON CO | 1,109 | $38 | 0.0% | $31.22 | -0.8% | COM | 406216101 |
| DUK | DUKE ENERGY CORP NEW | 529 | $38 | 0.0% | $46.93 | -1.2% | COM NEW | 26441C204 |
| — | APOLLO INVT CORP | 7,162 | $38 | 0.0% | $6.38 | — | COM | 03761U106 |
| ITIC | INVESTORS TITLE CO | 375 | $38 | 0.0% | $76.81 | +7.0% | COM | 461804106 |
| — | MOSYS INC | 34,896 | $38 | 0.0% | $1.09 | — | COM | 619718109 |
| AGZD | WISDOMTREE TR | 799 | $38 | 0.0% | $49.10 | — | BARCLAYS ZERO | 97717W380 |
| CPRT | COPART INC | 1,007 | $38 | 0.0% | $4.42 | +4.5% | COM | 217204106 |
| PEGA | PEGASYSTEMS INC | 1,381 | $38 | 0.0% | $11.23 | +23.3% | COM | 705573103 |
| — | MONOTYPE IMAGING HOLDINGS IN | 1,596 | $38 | 0.0% | $23.81 | — | COM | 61022P100 |
| — | THL CR SR LN FD | 2,317 | $37 | 0.0% | $16.17 | — | COM | 87244R103 |
| ARTNA | ARTESIAN RESOURCES CORP | 1,328 | $37 | 0.0% | $19.16 | 0.0% | CL A | 043113208 |
| — | POWERSECURE INTL INC | 2,480 | $37 | 0.0% | $13.25 | — | COM | 73936N105 |
| WCC | WESCO INTL INC | 856 | $37 | 0.0% | $45.31 | 0.0% | COM | 95082P105 |
| GM | GENERAL MTRS CO | 1,086 | $37 | 0.0% | $27.84 | -0.5% | COM | 37045V100 |
| — | ENERGY FOCUS INC | 2,694 | $37 | 0.0% | $13.73 | — | COM NEW | 29268T300 |
| TSEM | TOWER SEMICONDUCTOR LTD | 2,656 | $37 | 0.0% | $14.49 | -0.3% | SHS NEW | M87915274 |
| — | ABRAXAS PETE CORP | 34,913 | $37 | 0.0% | $1.15 | — | COM | 003830106 |
| — | LIONS GATE ENTMNT CORP | 1,145 | $37 | 0.0% | $36.67 | — | COM NEW | 535919203 |
| DTRE | FIRST TR FTSE EPRA/NAREIT DE | 856 | $37 | 0.0% | $43.13 | — | COM | 33736N101 |
| KMT | KENNAMETAL INC | 1,942 | $37 | 0.0% | $20.26 | -3.9% | COM | 489170100 |
| — | WELLCARE HEALTH PLANS INC | 474 | $37 | 0.0% | $88.05 | — | COM | 94946T106 |
| — | INTERVAL LEISURE GROUP INC | 2,348 | $37 | 0.0% | $15.99 | — | COM | 46113M108 |
| CAC | CAMDEN NATL CORP | 839 | $37 | 0.0% | $18.22 | +9.1% | COM | 133034108 |
| — | SPECTRUM PHARMACEUTICALS INC | 6,204 | $37 | 0.0% | $6.00 | — | COM | 84763A108 |
| DVY | ISHARES TR | 497 | $37 | 0.0% | $76.15 | — | SELECT DIVID ETF | 464287168 |
| MLM | MARTIN MARIETTA MATLS INC | 273 | $37 | 0.0% | $140.36 | 0.0% | COM | 573284106 |
| EXK | ENDEAVOUR SILVER CORP | 24,848 | $36 | 0.0% | $1.61 | -3.4% | COM | 29258Y103 |
| — | SOURCE CAP INC | 547 | $36 | 0.0% | $65.81 | — | COM | 836144105 |
| — | PROSHARES TR II | 257 | $36 | 0.0% | $140.08 | — | ULSHT BLOOMB GAS | 74347W387 |
| — | GREATBATCH INC | 685 | $36 | 0.0% | $52.55 | — | COM | 39153L106 |
| — | GLOBAL EAGLE ENTMT INC | 3,654 | $36 | 0.0% | $10.54 | — | COM | 37951D102 |
| GD | GENERAL DYNAMICS CORP | 255 | $35 | 0.0% | $114.64 | 0.0% | COM | 369550108 |
| WWD | WOODWARD INC | 710 | $35 | 0.0% | $44.11 | -0.0% | COM | 980745103 |
| — | FIRST TR MLP & ENERGY INCOME | 2,647 | $35 | 0.0% | $14.06 | — | COM | 33739B104 |
| — | CLEARBRIDGE ENERGY MLP TR FD | 2,874 | $35 | 0.0% | $14.04 | — | COM | 18469Q108 |
| — | MENTOR GRAPHICS CORP | 1,919 | $35 | 0.0% | $20.86 | — | COM | 587200106 |
| CALM | CAL MAINE FOODS INC | 765 | $35 | 0.0% | $39.82 | 0.0% | COM NEW | 128030202 |
| — | BARCLAYS BK PLC | 1,750 | $35 | 0.0% | $37.53 | — | IPATH S&P500 VIX | 06742E711 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,084 | $35 | 0.0% | $32.16 | — | GUG RAYM JAMES S | 18383M613 |
| — | SYNERGY PHARMACEUTICALS DEL | 6,171 | $35 | 0.0% | $5.67 | — | COM NEW | 871639308 |
| — | FIRST NIAGARA FINL GP INC | 3,199 | $35 | 0.0% | $9.78 | — | COM | 33582V108 |
| — | AGRIUM INC | 390 | $35 | 0.0% | $89.34 | — | COM | 008916108 |
| CASS | CASS INFORMATION SYS INC | 681 | $35 | 0.0% | $31.09 | -0.2% | COM | 14808P109 |
| TYL | TYLER TECHNOLOGIES INC | 200 | $35 | 0.0% | $140.57 | +23.0% | COM | 902252105 |
| — | AKORN INC | 946 | $35 | 0.0% | $43.59 | — | COM | 009728106 |
| ABUS | ARBUTUS BIOPHARMA CORP | 7,666 | $35 | 0.0% | $7.82 | -29.9% | COM | 03879J100 |
| — | MALLINCKRODT PUB LTD CO | 461 | $34 | 0.0% | $73.75 | — | SHS | G5785G107 |
| WK | WORKIVA INC | 1,890 | $34 | 0.0% | $17.27 | 0.0% | COM CL A | 98139A105 |
| — | JA SOLAR HOLDINGS CO LTD | 3,451 | $34 | 0.0% | $7.87 | — | SPON ADR REP5ORD | 466090206 |
| — | MERIDIAN BANCORP INC MD | 2,380 | $34 | 0.0% | $14.29 | — | COM | 58958U103 |
| — | HEALTH NET INC | 492 | $34 | 0.0% | $60.29 | — | COM | 42222G108 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 4,062 | $34 | 0.0% | $7.89 | -3.4% | COM | 46269C102 |
| GYLD | ARROW ETF TR | 2,004 | $34 | 0.0% | $16.97 | — | ARROW DJ GLB YLD | 04273H104 |
| COP | CONOCOPHILLIPS | 736 | $34 | 0.0% | $38.37 | 0.0% | COM | 20825C104 |
| — | STONE ENERGY CORP | 8,001 | $34 | 0.0% | $4.56 | — | COM | 861642106 |
| ITRI | ITRON INC | 928 | $34 | 0.0% | $35.31 | 0.0% | COM | 465741106 |
| VTWG | VANGUARD SCOTTSDALE FDS | 330 | $34 | 0.0% | $103.03 | — | VNG RUS2000GRW | 92206C623 |
| TECH | BIO TECHNE CORP | 379 | $34 | 0.0% | $23.38 | -8.7% | COM | 09073M104 |
| — | VIACOM INC NEW | 820 | $34 | 0.0% | $41.46 | — | CL B | 92553P201 |
| — | TEXTURA CORP | 1,562 | $34 | 0.0% | $24.77 | — | COM | 883211104 |
| — | LYDALL INC DEL | 955 | $34 | 0.0% | $35.60 | — | COM | 550819106 |
| TOUR | TUNIU CORP | 2,125 | $34 | 0.0% | $15.30 | — | SPONSORED ADS CL | 89977P106 |
| — | RETAIL OPPORTUNITY INVTS COR | 1,883 | $34 | 0.0% | $18.06 | — | COM | 76131N101 |
| — | SPDR INDEX SHS FDS | 921 | $34 | 0.0% | $37.08 | — | MSCI EM50 ETF | 78463X467 |
| THRM | GENTHERM INC | 708 | $34 | 0.0% | $47.95 | 0.0% | COM | 37253A103 |
| TKR | TIMKEN CO | 1,206 | $34 | 0.0% | $30.11 | 0.0% | COM | 887389104 |
| — | CIMPRESS N V | 418 | $34 | 0.0% | $81.34 | — | SHS EURO | N20146101 |
| UAL | UNITED CONTL HLDGS INC | 590 | $34 | 0.0% | $57.18 | +1.0% | COM | 910047109 |
| 1741046D | STERIS PLC | 437 | $33 | 0.0% | $75.51 | — | SHS USD | G84720104 |
| HLIT | HARMONIC INC | 8,303 | $33 | 0.0% | $6.91 | -22.9% | COM | 413160102 |
| TRMK | TRUSTMARK CORP | 1,440 | $33 | 0.0% | $17.19 | +3.2% | COM | 898402102 |
| — | COVANTA HLDG CORP | 2,100 | $33 | 0.0% | $15.71 | — | COM | 22282E102 |
| — | ALERE INC | 833 | $33 | 0.0% | $39.62 | — | COM | 01449J105 |
| YORW | YORK WTR CO | 1,348 | $33 | 0.0% | $17.53 | +9.4% | COM | 987184108 |
| — | PARK STERLING CORP | 4,445 | $33 | 0.0% | $6.88 | — | COM | 70086Y105 |
| HD | HOME DEPOT INC | 247 | $33 | 0.0% | $91.47 | +9.3% | COM | 437076102 |
| HCI | HCI GROUP INC | 939 | $33 | 0.0% | $39.02 | 0.0% | COM | 40416E103 |
| BP | BP PLC | 1,055 | $33 | 0.0% | $31.28 | — | SPONSORED ADR | 055622104 |
| ORI | OLD REP INTL CORP | 1,752 | $33 | 0.0% | $8.39 | +2.2% | COM | 680223104 |
| — | ESSENDANT INC | 1,000 | $33 | 0.0% | $33.00 | — | COM | 296689102 |
| MTNA 6 01/15/16 | ARCELORMITTAL SA LUXEMBOURG | 5,033 | $33 | 0.0% | $14.95 | — | MAND CV NT 16 | L0302D178 |
| — | QUALITY SYS INC | 2,035 | $33 | 0.0% | $16.22 | — | COM | 747582104 |
| — | GLOBAL X FDS | 4,490 | $33 | 0.0% | $7.60 | — | GLBX MSCI COLUM | 37950E200 |
| WY | WEYERHAEUSER CO | 1,087 | $33 | 0.0% | $20.36 | 0.0% | COM | 962166104 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 702 | $33 | 0.0% | $48.14 | — | FIRST TR TA HIYL | 33738D408 |
| — | INOTEK PHARMACEUTICALS CORP | 2,901 | $33 | 0.0% | $11.27 | — | COM | 45780V102 |
| — | TC PIPELINES LP | 660 | $33 | 0.0% | $55.75 | — | UT COM LTD PRT | 87233Q108 |
| KBH | KB HOME | 2,693 | $33 | 0.0% | $13.16 | -9.2% | COM | 48666K109 |
| — | AMAYA INC | 1,900 | $33 | 0.0% | $18.61 | — | COM | 02314M108 |
| — | COHEN & STEERS LTD DUR PFD I | 1,439 | $32 | 0.0% | $23.20 | — | COM | 19248C105 |
| — | WISDOMTREE TR | 445 | $32 | 0.0% | $73.25 | — | STRATEGIC CP BD | 97717X693 |
| ANGO | ANGIODYNAMICS INC | 2,622 | $32 | 0.0% | $15.76 | -21.9% | COM | 03475V101 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 229 | $32 | 0.0% | $139.16 | — | SPON ADR SER B | 40051E202 |
| — | AEP INDS INC | 417 | $32 | 0.0% | $55.81 | — | COM | 001031103 |
| VRA | VERA BRADLEY INC | 2,047 | $32 | 0.0% | $13.13 | 0.0% | COM | 92335C106 |
| — | IMS HEALTH HLDGS INC | 1,238 | $32 | 0.0% | $25.85 | — | COM | 44970B109 |
| HEI/A | HEICO CORP NEW | 653 | $32 | 0.0% | $22.80 | -1.5% | CL A | 422806208 |
| — | ZOES KITCHEN INC | 1,158 | $32 | 0.0% | $28.94 | — | COM | 98979J109 |
| — | STERICYCLE INC | 344 | $32 | 0.0% | $98.84 | — | DEP PFD A 1/10 | 858912207 |
| — | MOBILE MINI INC | 1,035 | $32 | 0.0% | $40.74 | — | COM | 60740F105 |
| EW | EDWARDS LIFESCIENCES CORP | 407 | $32 | 0.0% | $25.97 | 0.0% | COM | 28176E108 |
| — | JANUS CAP GROUP INC | 2,240 | $32 | 0.0% | $14.29 | — | COM | 47102X105 |
| RGEN | REPLIGEN CORP | 1,125 | $32 | 0.0% | $33.55 | -14.0% | COM | 759916109 |
| SLRC | SOLAR CAP LTD | 1,968 | $32 | 0.0% | $6.66 | +0.3% | COM | 83413U100 |
| — | ADVISORSHARES TR | 1,387 | $32 | 0.0% | $23.16 | — | ADVSHS YLD ETF | 00768Y644 |
| — | TESARO INC | 603 | $32 | 0.0% | $53.07 | — | COM | 881569107 |
| — | HORIZON PHARMA PLC | 1,499 | $32 | 0.0% | $21.35 | — | SHS | G4617B105 |
| SYNA | SYNAPTICS INC | 400 | $32 | 0.0% | $75.58 | +12.3% | COM | 87157D109 |
| UPV | PROSHARES TR | 800 | $32 | 0.0% | $40.00 | — | ULT FTSE EUROPE | 74347X526 |
| DGRS | WISDOMTREE TR | 1,198 | $32 | 0.0% | $26.66 | — | US S CAP QTY DIV | 97717X651 |
| — | MAG SILVER CORP | 3,300 | $32 | 0.0% | $9.58 | — | COM | 55903Q104 |
| DBEM | DBX ETF TR | 1,759 | $32 | 0.0% | $18.19 | — | XTRAK MSCI EMKT | 233051101 |
| NKSH | NATIONAL BANKSHARES INC VA | 911 | $32 | 0.0% | $19.42 | +15.6% | COM | 634865109 |
| — | TYSON FOODS INC | 529 | $32 | 0.0% | $52.91 | — | UNIT 99/99/9999 | 902494301 |
| — | NATIONAL WESTN LIFE GROUP IN | 128 | $32 | 0.0% | $250.00 | — | CL A | 638517102 |
| AGCO | AGCO CORP | 700 | $32 | 0.0% | $37.79 | 0.0% | COM | 001084102 |
| AUDC | AUDIOCODES LTD | 8,345 | $32 | 0.0% | $3.00 | +7.0% | ORD | M15342104 |
| — | REYNOLDS AMERICAN INC | 689 | $32 | 0.0% | $54.23 | — | COM | 761713106 |
| — | TARGA RESOURCES PARTNERS LP | 1,927 | $32 | 0.0% | $18.73 | — | COM UNIT | 87611X105 |
| FNLC | FIRST BANCORP INC ME | 1,565 | $32 | 0.0% | $10.86 | +18.6% | COM | 31866P102 |
| RYN | RAYONIER INC | 1,424 | $32 | 0.0% | $22.47 | — | COM | 754907103 |
| — | WINDSTREAM HLDGS INC | 4,963 | $32 | 0.0% | $6.38 | — | COM NEW | 97382A200 |
| — | PATRIOT TRANSN HLDG INC | 1,415 | $32 | 0.0% | $24.14 | — | COM | 70338W105 |
| — | CHINA PETE & CHEM CORP | 546 | $32 | 0.0% | $75.27 | — | SPON ADR H SHS | 16941R108 |
| RMR | RMR GROUP INC | 2,246 | $32 | 0.0% | $7.12 | 0.0% | CL A | 74967R106 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 630 | $31 | 0.0% | $41.57 | +4.8% | COM | 477839104 |
| — | LIVEPERSON INC | 4,538 | $31 | 0.0% | $8.90 | — | COM | 538146101 |
| — | NATIONAL INTERSTATE CORP | 1,173 | $31 | 0.0% | $26.47 | — | COM | 63654U100 |
| — | VERITIV CORP | 850 | $31 | 0.0% | $36.61 | — | COM | 923454102 |
| — | PIER 1 IMPORTS INC | 5,972 | $31 | 0.0% | $8.97 | — | COM | 720279108 |
| MGPI | MGP INGREDIENTS INC NEW | 1,208 | $31 | 0.0% | $19.69 | 0.0% | COM | 55303J106 |
| — | AMERICAN NATL BANKSHARES INC | 1,183 | $31 | 0.0% | $23.87 | — | COM | 027745108 |
| — | MAXWELL TECHNOLOGIES INC | 4,271 | $31 | 0.0% | $6.70 | — | COM | 577767106 |
| — | CTC MEDIA INC | 16,926 | $31 | 0.0% | $1.97 | — | COM | 12642X106 |
| — | SCIQUEST INC NEW | 2,388 | $31 | 0.0% | $12.78 | — | COM | 80908T101 |
| — | DT ASIA INVTS LTD | 3,078 | $31 | 0.0% | $9.96 | — | UNIT 03/29/2021T | G2615J120 |
| — | T MOBILE US INC | 459 | $31 | 0.0% | $67.54 | — | CONV PFD SER A | 872590203 |
| MORN | MORNINGSTAR INC | 390 | $31 | 0.0% | $78.82 | +2.8% | COM | 617700109 |
| GIII | G-III APPAREL GROUP LTD | 708 | $31 | 0.0% | $52.00 | 0.0% | COM | 36237H101 |
| — | SUN BANCORP INC | 1,496 | $31 | 0.0% | $20.72 | — | COM NEW | 86663B201 |
| AIG | AMERICAN INTL GROUP INC | 499 | $31 | 0.0% | $46.62 | +1.5% | COM NEW | 026874784 |
| DEW | WISDOMTREE TR | 800 | $31 | 0.0% | $38.75 | — | GLB HIGH DIV FD | 97717W877 |
| INCY | INCYTE CORP | 289 | $31 | 0.0% | $111.53 | 0.0% | COM | 45337C102 |
| — | BARRICK GOLD CORP | 4,178 | $31 | 0.0% | $13.97 | — | COM | 067901108 |
| NKE | NIKE INC | 497 | $31 | 0.0% | $56.67 | 0.0% | CL B | 654106103 |
| AGRO | ADECOAGRO S A | 2,565 | $31 | 0.0% | $7.63 | +22.9% | COM | L00849106 |
| — | ETF SER SOLUTIONS | 1,340 | $31 | 0.0% | $23.32 | — | VAL MKT LEG ET | 26922A883 |
| DLN | WISDOMTREE TR | 437 | $31 | 0.0% | $69.86 | — | LARGECAP DIVID | 97717W307 |
| CNS | COHEN & STEERS INC | 1,024 | $31 | 0.0% | $20.61 | -9.3% | COM | 19247A100 |
| — | HEALTHCARE TR AMER INC | 1,119 | $30 | 0.0% | $24.66 | — | CL A NEW | 42225P501 |
| SCL | STEPAN CO | 610 | $30 | 0.0% | $49.80 | +0.6% | COM | 858586100 |
| — | JPMORGAN CHASE & CO | 1,261 | $30 | 0.0% | $23.79 | — | W EXP 10/28/201 | 46634E114 |
| — | MITEL NETWORKS CORP | 3,931 | $30 | 0.0% | $7.50 | — | COM | 60671Q104 |
| — | ENBRIDGE ENERGY PARTNERS L P | 1,290 | $30 | 0.0% | $25.99 | — | COM | 29250R106 |
| KEP | KOREA ELECTRIC PWR | 1,408 | $30 | 0.0% | $20.48 | — | SPONSORED ADR | 500631106 |
| — | PENNS WOODS BANCORP INC | 703 | $30 | 0.0% | $42.25 | — | COM | 708430103 |
| — | ADVISORY BRD CO | 612 | $30 | 0.0% | $48.31 | — | COM | 00762W107 |
| WSFS | WSFS FINL CORP | 923 | $30 | 0.0% | $25.34 | +26.1% | COM | 929328102 |
| WDAY | WORKDAY INC | 384 | $30 | 0.0% | $78.58 | +1.8% | CL A | 98138H101 |
| MMSI | MERIT MED SYS INC | 1,596 | $30 | 0.0% | $20.12 | 0.0% | COM | 589889104 |
| ADUS | ADDUS HOMECARE CORP | 1,302 | $30 | 0.0% | $25.18 | 0.0% | COM | 006739106 |
| — | EMC INS GROUP INC | 1,174 | $30 | 0.0% | $25.36 | — | COM | 268664109 |
| MGV | VANGUARD WORLD FD | 500 | $30 | 0.0% | $60.00 | — | MEGA CAP VAL ETF | 921910840 |
| — | E-COMMERCE CHINA DANGDANG IN | 4,089 | $30 | 0.0% | $6.14 | — | SPN ADS COM A | 26833A105 |
| — | CBS CORP NEW | 573 | $30 | 0.0% | $44.83 | — | CL A | 124857103 |
| — | ADVAXIS INC | 2,944 | $30 | 0.0% | $10.34 | — | COM NEW | 007624208 |
| EXPO | EXPONENT INC | 609 | $30 | 0.0% | $19.46 | +16.1% | COM | 30214U102 |
| VOYA | VOYA FINL INC | 818 | $30 | 0.0% | $35.47 | 0.0% | COM | 929089100 |
| PZZA | PAPA JOHNS INTL INC | 545 | $30 | 0.0% | $53.45 | -6.7% | COM | 698813102 |
| — | AVANGRID INC | 785 | $30 | 0.0% | $38.22 | — | COM | 05351W103 |
| HWKN | HAWKINS INC | 819 | $30 | 0.0% | $19.87 | +0.1% | COM | 420261109 |
| — | EPIZYME INC | 1,864 | $30 | 0.0% | $16.35 | — | COM | 29428V104 |
| IIIN | INSTEEL INDUSTRIES INC | 1,416 | $30 | 0.0% | $13.37 | 0.0% | COM | 45774W108 |
| — | GREAT PLAINS ENERGY INC | 1,113 | $30 | 0.0% | $26.95 | — | COM | 391164100 |
| — | ROVI CORP | 1,772 | $30 | 0.0% | $15.92 | — | COM | 779376102 |
| — | PHYSICIANS RLTY TR | 1,790 | $30 | 0.0% | $16.76 | — | COM | 71943U104 |
| — | CIVEO CORP CDA | 20,654 | $30 | 0.0% | $1.47 | — | COM | 17878Y108 |
| MMM | 3M CO | 200 | $30 | 0.0% | $93.89 | -1.9% | COM | 88579Y101 |
| — | ATLANTIC ALLIANCE PARTNER CO | 2,821 | $29 | 0.0% | $10.05 | — | SHS | G04897107 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 15,035 | $29 | 0.0% | $4.74 | -55.2% | SHS NEW NIS 80 | M20115180 |
| — | PAREXEL INTL CORP | 430 | $29 | 0.0% | $61.96 | — | COM | 699462107 |
| — | ANCHOR BANCORP WIS INC DEL | 668 | $29 | 0.0% | $41.57 | — | COM | 03283P106 |
| BA | BOEING CO | 199 | $29 | 0.0% | $128.88 | 0.0% | COM | 097023105 |
| — | MARKET VECTORS ETF TR | 1,486 | $29 | 0.0% | $19.52 | — | JR GOLD MINERS E | 57061R544 |
| — | ISHARES U S ETF TR | 300 | $29 | 0.0% | $96.67 | — | FXD INC BL ETF | 46431W846 |
| MSA | MSA SAFETY INC | 667 | $29 | 0.0% | $43.83 | 0.0% | COM | 553498106 |
| — | MAGELLAN HEALTH INC | 464 | $29 | 0.0% | $62.50 | — | COM NEW | 559079207 |
| — | ANTARES PHARMA INC | 24,314 | $29 | 0.0% | $1.53 | — | COM | 036642106 |
| WASH | WASHINGTON TR BANCORP | 718 | $29 | 0.0% | $23.27 | +1.7% | COM | 940610108 |
| — | NATIONAL INSTRS CORP | 994 | $29 | 0.0% | $29.47 | — | COM | 636518102 |
| TAL | TAL ED GROUP | 625 | $29 | 0.0% | $42.35 | — | ADS REPSTG COM | 874080104 |
| WMT | WAL-MART STORES INC | 467 | $29 | 0.0% | $17.68 | -6.0% | COM | 931142103 |
| JACK | JACK IN THE BOX INC | 377 | $29 | 0.0% | $75.94 | 0.0% | COM | 466367109 |
| CASH | META FINL GROUP INC | 639 | $29 | 0.0% | $14.29 | -3.9% | COM | 59100U108 |
| GAIN | GLADSTONE INVT CORP | 3,774 | $29 | 0.0% | $2.68 | 0.0% | COM | 376546107 |
| — | REIS INC | 1,230 | $29 | 0.0% | $23.14 | — | COM | 75936P105 |
| — | PROSHARES TR | 853 | $29 | 0.0% | $34.00 | — | BASIC MAT NEW | 74347X138 |
| CRS | CARPENTER TECHNOLOGY CORP | 963 | $29 | 0.0% | $27.60 | 0.0% | COM | 144285103 |
| — | GLOBAL X FDS | 2,089 | $29 | 0.0% | $13.88 | — | CHINA FINL ETF | 37950E606 |
| — | SPDR INDEX SHS FDS | 1,157 | $29 | 0.0% | $24.13 | — | INTL TELEC ETF | 78463X640 |
| — | MERCHANTS BANCSHARES | 922 | $29 | 0.0% | $30.04 | — | COM | 588448100 |
| — | DIREXION SHS ETF TR | 921 | $29 | 0.0% | $31.49 | — | DAILY JR GOLD MI | 25490K554 |
| MDLZ | MONDELEZ INTL INC | 649 | $29 | 0.0% | $35.47 | 0.0% | CL A | 609207105 |
| — | TRUECAR INC | 2,988 | $29 | 0.0% | $9.71 | — | COM | 89785L107 |
| JOUT | JOHNSON OUTDOORS INC | 1,334 | $29 | 0.0% | $23.27 | -2.0% | CL A | 479167108 |
| CRD/B | CRAWFORD & CO | 5,384 | $29 | 0.0% | $5.19 | -14.4% | CL B | 224633107 |
| MPC | MARATHON PETE CORP | 569 | $29 | 0.0% | $37.21 | +2.3% | COM | 56585A102 |
| ROAM | LATTICE STRATEGIES TR | 1,500 | $29 | 0.0% | $19.33 | — | EM STRATEGIES | 518416201 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 708 | $28 | 0.0% | $38.54 | — | SWITZLND ALPHA | 33737J232 |
| KE | KIMBALL ELECTRONICS INC | 2,557 | $28 | 0.0% | $13.56 | -15.8% | COM | 49428J109 |
| THFF | FIRST FINL CORP IND | 821 | $28 | 0.0% | $24.07 | +3.8% | COM | 320218100 |
| — | PROVIDENCE SVC CORP | 603 | $28 | 0.0% | $43.75 | — | COM | 743815102 |
| MITK | MITEK SYS INC | 6,877 | $28 | 0.0% | $3.83 | +4.9% | COM NEW | 606710200 |
| NPO | ENPRO INDS INC | 636 | $28 | 0.0% | $47.01 | 0.0% | COM | 29355X107 |
| — | CLIFTON BANCORP INC | 1,936 | $28 | 0.0% | $13.74 | — | COM | 186873105 |
| MTRX | MATRIX SVC CO | 1,355 | $28 | 0.0% | $20.57 | +9.0% | COM | 576853105 |
| PTCT | PTC THERAPEUTICS INC | 867 | $28 | 0.0% | $29.43 | 0.0% | COM | 69366J200 |
| UGE | PROSHARES TR | 261 | $28 | 0.0% | $100.66 | — | PSHS CONSMRGOODS | 74347R768 |
| — | ISRAMCO INC | 306 | $28 | 0.0% | $106.68 | — | COM NEW | 465141406 |
| IEUS | ISHARES TR | 610 | $28 | 0.0% | $45.71 | — | DEVSMCP EXNA ETF | 464288497 |
| SIF | SIFCO INDS INC | 2,951 | $28 | 0.0% | $12.76 | -7.1% | COM | 826546103 |
| THR | THERMON GROUP HLDGS INC | 1,687 | $28 | 0.0% | $24.14 | -21.2% | COM | 88362T103 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 1,262 | $28 | 0.0% | $22.19 | — | SHS | G45667105 |
| UGP | ULTRAPAR PARTICIPACOES S A | 1,810 | $28 | 0.0% | $15.47 | — | SP ADR REP COM | 90400P101 |
| GENNQ | GENESIS HEALTHCARE INC | 8,111 | $28 | 0.0% | $4.79 | 0.0% | CL A COM | 37185X106 |
| DLS | WISDOMTREE TR | 479 | $28 | 0.0% | $57.78 | — | INTL SMCAP DIV | 97717W760 |
| — | LADENBURG THALMAN FIN SVCS I | 10,219 | $28 | 0.0% | $2.74 | — | COM | 50575Q102 |
| — | FEI CO | 355 | $28 | 0.0% | $73.26 | — | COM | 30241L109 |
| FNV | FRANCO NEVADA CORP | 441 | $28 | 0.0% | $44.74 | -2.8% | COM | 351858105 |
| — | KAYNE ANDERSON ENRGY TTL RT | 3,347 | $28 | 0.0% | $8.37 | — | COM | 48660P104 |
| APLE | APPLE HOSPITALITY REIT INC | 1,400 | $28 | 0.0% | $19.92 | — | COM NEW | 03784Y200 |
| — | ROCKWELL MED INC | 2,686 | $28 | 0.0% | $8.20 | — | COM | 774374102 |
| CSX | CSX CORP | 1,085 | $28 | 0.0% | $8.66 | -10.0% | COM | 126408103 |
| STRL | STERLING CONSTRUCTION CO INC | 4,684 | $28 | 0.0% | $4.68 | +8.4% | COM | 859241101 |
| — | FIRSTMERIT CORP | 1,496 | $28 | 0.0% | $17.84 | — | COM | 337915102 |
| HASI | HANNON ARMSTRONG SUST INFR C | 1,457 | $28 | 0.0% | $10.31 | 0.0% | COM | 41068X100 |
| — | TENNECO INC | 600 | $28 | 0.0% | $46.67 | — | COM | 880349105 |
| GCO | GENESCO INC | 500 | $28 | 0.0% | $57.84 | 0.0% | COM | 371532102 |
| — | PS BUSINESS PKS INC CALIF | 321 | $28 | 0.0% | $84.87 | — | COM | 69360J107 |
| — | CALAMP CORP | 1,391 | $28 | 0.0% | $18.06 | — | COM | 128126109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 302 | $28 | 0.0% | $92.72 | 0.0% | COM | 02043Q107 |
| PKG | PACKAGING CORP AMER | 443 | $28 | 0.0% | $55.45 | -12.3% | COM | 695156109 |
| FLEX | FLEXTRONICS INTL LTD | 2,533 | $28 | 0.0% | $8.45 | +0.0% | ORD | Y2573F102 |
| SPEU | SPDR INDEX SHS FDS | 879 | $28 | 0.0% | $31.85 | — | STOXX EUR 50 ETF | 78463X103 |
| CBSH | COMMERCE BANCSHARES INC | 649 | $28 | 0.0% | $27.31 | +1.0% | COM | 200525103 |
| — | HOVNANIAN ENTERPRISES INC | 15,695 | $28 | 0.0% | $2.27 | — | CL A | 442487203 |
| ILCB | ISHARES TR | 229 | $27 | 0.0% | $117.90 | — | MRNGSTR LG-CP ET | 464287127 |
| WBS | WEBSTER FINL CORP CONN | 734 | $27 | 0.0% | $37.08 | +2.1% | COM | 947890109 |
| CBRE | CBRE GROUP INC | 781 | $27 | 0.0% | $35.25 | 0.0% | CL A | 12504L109 |
| LII | LENNOX INTL INC | 215 | $27 | 0.0% | $111.75 | +2.2% | COM | 526107107 |
| BANF | BANCFIRST CORP | 452 | $27 | 0.0% | $25.40 | -0.7% | COM | 05945F103 |
| — | SYNOVUS FINL CORP | 843 | $27 | 0.0% | $30.82 | — | COM NEW | 87161C501 |
| MAYS | MAYS J W INC | 480 | $27 | 0.0% | $56.28 | +0.4% | COM | 578473100 |
| WAT | WATERS CORP | 200 | $27 | 0.0% | $128.50 | 0.0% | COM | 941848103 |
| SCHP | SCHWAB STRATEGIC TR | 500 | $27 | 0.0% | $54.87 | — | US TIPS ETF | 808524870 |
| — | ALEXION PHARMACEUTICALS INC | 140 | $27 | 0.0% | $156.67 | — | COM | 015351109 |
| CDNA | CAREDX INC | 4,224 | $27 | 0.0% | $6.72 | -19.0% | COM | 14167L103 |
| — | ARM HLDGS PLC | 588 | $27 | 0.0% | $44.10 | — | SPONSORED ADR | 042068106 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 3,581 | $27 | 0.0% | $7.58 | — | SPONSORED ADR | 86562M209 |
| ABM | ABM INDS INC | 970 | $27 | 0.0% | $23.49 | 0.0% | COM | 000957100 |
| AGIO | AGIOS PHARMACEUTICALS INC | 418 | $27 | 0.0% | $65.59 | 0.0% | COM | 00847X104 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 2,965 | $27 | 0.0% | $7.91 | +15.5% | SHS | G6331P104 |
| CSL | CARLISLE COS INC | 300 | $27 | 0.0% | $87.63 | -11.2% | COM | 142339100 |
| HLF | HERBALIFE LTD | 497 | $27 | 0.0% | $21.32 | +30.3% | COM USD SHS | G4412G101 |
| — | ENSCO PLC | 1,781 | $27 | 0.0% | $21.60 | — | SHS CLASS A | G3157S106 |
| — | WEST MARINE INC | 3,156 | $27 | 0.0% | $8.60 | — | COM | 954235107 |
| WLY | WILEY JOHN & SONS INC | 600 | $27 | 0.0% | $36.40 | 0.0% | CL A | 968223206 |
| TPH | TRI POINTE GROUP INC | 2,100 | $27 | 0.0% | $13.88 | -3.5% | COM | 87265H109 |
| BBP | ETFIS SER TR I | 887 | $27 | 0.0% | $27.24 | — | BIOSHS BIOTE | 26923G202 |
| — | DIPLOMAT PHARMACY INC | 791 | $27 | 0.0% | $32.67 | — | COM | 25456K101 |
| DMLP | DORCHESTER MINERALS LP | 2,728 | $27 | 0.0% | $14.84 | — | COM UNIT | 25820R105 |
| TFSL | TFS FINL CORP | 1,439 | $27 | 0.0% | $9.03 | +7.9% | COM | 87240R107 |
| — | APOLLO GLOBAL MGMT LLC | 1,771 | $27 | 0.0% | $15.68 | — | CL A SHS | 037612306 |
| — | RENEWABLE ENERGY GROUP INC | 2,904 | $27 | 0.0% | $9.30 | — | COM NEW | 75972A301 |
| — | ISHARES TR | 270 | $27 | 0.0% | $100.09 | — | 2016 CP TM ETF | 46432FAT4 |
| EZPW | EZCORP INC | 5,467 | $27 | 0.0% | $7.40 | -20.1% | CL A NON VTG | 302301106 |
| CHMG | CHEMUNG FINL CORP | 966 | $27 | 0.0% | $20.53 | 0.0% | COM | 164024101 |
| — | ROYAL DUTCH SHELL PLC | 600 | $27 | 0.0% | $49.78 | — | SPONS ADR A | 780259206 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 249 | $26 | 0.0% | $96.35 | +8.3% | COM | 09061G101 |
| AMKR | AMKOR TECHNOLOGY INC | 4,364 | $26 | 0.0% | $6.08 | -7.2% | COM | 031652100 |
| — | EATON VANCE ENHANCED EQ INC | 1,940 | $26 | 0.0% | $13.40 | — | COM | 278274105 |
| PSTG | PURE STORAGE INC | 1,645 | $26 | 0.0% | $16.97 | 0.0% | CL A | 74624M102 |
| — | PENNYMAC FINL SVCS INC | 1,666 | $26 | 0.0% | $16.01 | — | CL A | 70932B101 |
| NC | NACCO INDS INC | 633 | $26 | 0.0% | $10.00 | -18.8% | CL A | 629579103 |
| UNM | UNUM GROUP | 790 | $26 | 0.0% | $34.49 | 0.0% | COM | 91529Y106 |
| FRPH | FRP HLDGS INC | 771 | $26 | 0.0% | $15.42 | +2.8% | COM | 30292L107 |
| — | RENREN INC | 7,022 | $26 | 0.0% | $3.42 | — | SPONSORED ADR | 759892102 |
| — | STONEMOR PARTNERS L P | 977 | $26 | 0.0% | $29.37 | — | COM UNITS | 86183Q100 |
| — | ISHARES INC | 2,500 | $26 | 0.0% | $10.40 | — | MSCI CLB CP ETF | 46434G202 |
| DLTH | DULUTH HLDGS INC | 1,796 | $26 | 0.0% | $15.09 | 0.0% | COM CL B | 26443V101 |
| — | GOLDMAN SACHS MLP INC OPP FD | 3,147 | $26 | 0.0% | $8.26 | — | COM SHS | 38147W103 |
| PRGS | PROGRESS SOFTWARE CORP | 1,093 | $26 | 0.0% | $23.88 | 0.0% | COM | 743312100 |
| CCBG | CAPITAL CITY BK GROUP INC | 1,678 | $26 | 0.0% | $12.38 | +2.4% | COM | 139674105 |
| — | NUMEREX CORP PA | 3,992 | $26 | 0.0% | $6.52 | — | CL A | 67053A102 |
| — | TWO HBRS INVT CORP | 3,172 | $26 | 0.0% | $8.20 | — | COM | 90187B101 |
| SBRA | SABRA HEALTH CARE REIT INC | 1,268 | $26 | 0.0% | $20.50 | — | COM | 78573L106 |
| — | GABELLI DIVD & INCOME TR | 1,399 | $26 | 0.0% | $18.58 | — | COM | 36242H104 |
| CIG | COMPANHIA ENERGETICA DE MINA | 17,264 | $26 | 0.0% | $2.68 | — | SP ADR N-V PFD | 204409601 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 609 | $26 | 0.0% | $41.11 | — | COM | 090931106 |
| — | RAYTHEON CO | 210 | $26 | 0.0% | $123.81 | — | COM NEW | 755111507 |
| — | BARCLAYS BK PLC | 346 | $26 | 0.0% | $76.10 | — | 10 YR TREAS BULL | 06740L493 |
| — | UMPQUA HLDGS CORP | 1,662 | $26 | 0.0% | $16.39 | — | COM | 904214103 |
| BIP | BROOKFIELD INFRAST PARTNERS | 500 | $26 | 0.0% | $40.90 | — | LP INT UNIT | G16252101 |
| TTMI | TTM TECHNOLOGIES | 4,025 | $26 | 0.0% | $7.17 | 0.0% | INC | 87305R109 |
| BALL | BALL CORP | 352 | $26 | 0.0% | $31.81 | -3.3% | COM | 058498106 |
| FF | FUTUREFUEL CORPORATION | 1,927 | $26 | 0.0% | $3.99 | 0.0% | COM | 36116M106 |
| RWM | PROSHARES TR | 422 | $26 | 0.0% | $58.03 | — | SHRT RUSSELL2000 | 74348A210 |
| — | CALLIDUS SOFTWARE INC | 1,384 | $26 | 0.0% | $18.79 | — | COM | 13123E500 |
| DHX | DHI GROUP INC | 2,759 | $26 | 0.0% | $8.91 | 0.0% | COM | 23331S100 |
| CARV | CARVER BANCORP INC | 6,891 | $26 | 0.0% | $5.36 | +6.8% | COM NEW | 146875604 |
| — | EXCHANGE TRADED CONCEPTS TR | 851 | $26 | 0.0% | $29.77 | — | WEATHRSTRM FRNSC | 301505400 |
| — | NATIONAL PENN BANCSHARES INC | 2,126 | $26 | 0.0% | $11.52 | — | COM | 637138108 |
| TFX | TELEFLEX INC | 200 | $26 | 0.0% | $123.25 | -0.9% | COM | 879369106 |
| ITOT | ISHARES TR | 285 | $26 | 0.0% | $91.23 | — | CORE S&P TTL STK | 464287150 |
| — | PROOFPOINT INC | 400 | $26 | 0.0% | $65.00 | — | COM | 743424103 |
| UEC | URANIUM ENERGY CORP | 24,374 | $26 | 0.0% | $1.08 | 0.0% | COM | 916896103 |
| — | AMEDISYS INC | 666 | $26 | 0.0% | $35.88 | — | COM | 023436108 |
| — | FRANCESCAS HLDGS CORP | 1,469 | $25 | 0.0% | $13.27 | — | COM | 351793104 |
| ORN | ORION MARINE GROUP INC | 6,103 | $25 | 0.0% | $7.70 | -43.6% | COM | 68628V308 |
| ICLR | ICON PLC | 317 | $25 | 0.0% | $75.27 | -5.1% | SHS | G4705A100 |
| AAL | AMERICAN AIRLS GROUP INC | 585 | $25 | 0.0% | $39.75 | +4.1% | COM | 02376R102 |
| SHOP | SHOPIFY INC | 700 | $25 | 0.0% | $3.15 | -6.5% | CL A | 82509L107 |
| — | GASLOG PARTNERS LP | 1,752 | $25 | 0.0% | $16.42 | — | UNIT LTD PTNRP | Y2687W108 |
| — | L-3 COMMUNICATIONS HLDGS INC | 210 | $25 | 0.0% | $119.05 | — | COM | 502424104 |
| AGM | FEDERAL AGRIC MTG CORP | 779 | $25 | 0.0% | $19.76 | +10.0% | CL C | 313148306 |
| — | BELMOND LTD | 2,645 | $25 | 0.0% | $9.45 | — | CL A | G1154H107 |
| MSCI | MSCI INC | 345 | $25 | 0.0% | $59.89 | 0.0% | COM | 55354G100 |
| — | LIMELIGHT NETWORKS INC | 16,902 | $25 | 0.0% | $2.33 | — | COM | 53261M104 |
| — | CONSOL ENERGY INC | 3,174 | $25 | 0.0% | $8.18 | — | COM | 20854P109 |
| — | TRINSEO S A | 880 | $25 | 0.0% | $25.48 | — | SHS | L9340P101 |
| — | CEB INC | 400 | $25 | 0.0% | $62.50 | — | COM | 125134106 |
| NI | NISOURCE INC | 1,278 | $25 | 0.0% | $12.30 | +13.4% | COM | 65473P105 |
| — | DREAMWORKS ANIMATION SKG INC | 960 | $25 | 0.0% | $18.87 | — | CL A | 26153C103 |
| SATS | ECHOSTAR CORP | 627 | $25 | 0.0% | $33.54 | 0.0% | CL A | 278768106 |
| ENZL | ISHARES | 653 | $25 | 0.0% | $38.28 | — | NW ZEALND CP ETF | 464289123 |
| — | JAVELIN MTG INVT CORP | 4,121 | $25 | 0.0% | $6.19 | — | COM | 47200B104 |
| — | BLACK KNIGHT FINL SVCS INC | 746 | $25 | 0.0% | $32.53 | — | CL A | 09214X100 |
| PRLB | PROTO LABS INC | 400 | $25 | 0.0% | $71.25 | -9.5% | COM | 743713109 |
| HNI | HNI CORP | 700 | $25 | 0.0% | $43.13 | -1.8% | COM | 404251100 |
| CVCO | CAVCO INDS INC DEL | 300 | $25 | 0.0% | $76.99 | +10.3% | COM | 149568107 |
| GNMA | ISHARES TR | 493 | $25 | 0.0% | $50.61 | — | GNMA BOND ETF | 46429B333 |
| MPX | MARINE PRODS CORP | 4,230 | $25 | 0.0% | $4.26 | 0.0% | COM | 568427108 |
| — | OUTFRONT MEDIA INC | 1,166 | $25 | 0.0% | $21.44 | — | COM | 69007J106 |
| — | CALPINE CORP | 1,720 | $25 | 0.0% | $14.53 | — | COM NEW | 131347304 |
| GNTX | GENTEX CORP | 1,573 | $25 | 0.0% | $17.36 | -6.9% | COM | 371901109 |
| — | MARATHON PATENT GROUP INC | 15,308 | $25 | 0.0% | $1.63 | — | COM NEW | 56585W203 |
| — | COCA COLA ENTERPRISES INC NE | 506 | $25 | 0.0% | $49.41 | — | COM | 19122T109 |
| SAIA | SAIA INC | 1,121 | $25 | 0.0% | $25.83 | 0.0% | COM | 78709Y105 |
| — | WRIGHT MED GROUP N V | 1,048 | $25 | 0.0% | $23.85 | — | ORD SHS 0.03 PAR | N96617118 |
| DIN | DINEEQUITY INC | 300 | $25 | 0.0% | $55.08 | 0.0% | COM | 254423106 |
| CTMX | CYTOMX THERAPEUTICS INC | 1,219 | $25 | 0.0% | $15.82 | 0.0% | COM | 23284F105 |
| FTNT | FORTINET INC | 817 | $25 | 0.0% | $8.85 | -18.8% | COM | 34959E109 |
| — | BIOSCRIP INC | 14,122 | $25 | 0.0% | $2.62 | — | COM | 09069N108 |
| SLM | SLM CORP | 3,860 | $25 | 0.0% | $10.12 | -32.9% | COM | 78442P106 |
| — | DOMINION DIAMOND CORP | 1,800 | $25 | 0.0% | $15.03 | — | COM | 257287102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 900 | $25 | 0.0% | $31.45 | -2.3% | COM | 49338L103 |
| — | RIVERNORTH OPPRTUNITIES FD I | 1,240 | $25 | 0.0% | $20.16 | — | COM | 76881Y109 |
| — | BANKFINANCIAL CORP | 1,930 | $25 | 0.0% | $11.75 | — | COM | 06643P104 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 575 | $25 | 0.0% | $48.21 | -27.0% | ORD SHS | M20598104 |
| — | ANNALY CAP MGMT INC | 2,692 | $25 | 0.0% | $9.46 | — | COM | 035710409 |
| DKL | DELEK LOGISTICS PARTNERS LP | 700 | $25 | 0.0% | $33.67 | — | COM UNT RP INT | 24664T103 |
| SXT | SENSIENT TECHNOLOGIES CORP | 400 | $25 | 0.0% | $63.55 | +1.5% | COM | 81725T100 |
| — | JIVE SOFTWARE INC | 6,044 | $25 | 0.0% | $4.88 | — | COM | 47760A108 |
| MPWR | MONOLITHIC PWR SYS INC | 390 | $25 | 0.0% | $45.57 | +24.8% | COM | 609839105 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 2,323 | $25 | 0.0% | $10.76 | — | COM | 01879R106 |
| LBRDK | LIBERTY BROADBAND CORP | 490 | $25 | 0.0% | $49.65 | 0.0% | COM SER C | 530307305 |
| AAT | AMERICAN ASSETS TR INC | 653 | $25 | 0.0% | $38.28 | — | COM | 024013104 |
| TRNO | TERRENO RLTY CORP | 1,100 | $25 | 0.0% | $22.73 | — | COM | 88146M101 |
| — | WESTERN ASSET MGD HI INCM FD | 5,252 | $24 | 0.0% | $4.57 | — | COM | 95766L107 |
| — | AR CAP ACQUISITION CORP | 2,470 | $24 | 0.0% | $9.93 | — | UNIT 10/06/2019 | 00191R208 |
| — | CAPNIA INC | 12,757 | $24 | 0.0% | $1.88 | — | COM | 14066L105 |
| — | LEXMARK INTL NEW | 745 | $24 | 0.0% | $32.21 | — | CL A | 529771107 |
| — | NUTRACEUTICAL INTL CORP | 916 | $24 | 0.0% | $24.05 | — | COM | 67060Y101 |
| VET | VERMILION ENERGY INC | 891 | $24 | 0.0% | $31.87 | -1.4% | COM | 923725105 |
| — | MEDLEY CAP CORP | 3,244 | $24 | 0.0% | $8.85 | — | COM | 58503F106 |
| CDZI | CADIZ INC | 4,618 | $24 | 0.0% | $6.68 | -42.5% | COM NEW | 127537207 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 18,002 | $24 | 0.0% | $1.42 | — | SPONSORED ADR | 15234Q207 |
| ONB | OLD NATL BANCORP IND | 1,800 | $24 | 0.0% | $14.14 | 0.0% | COM | 680033107 |
| CINF | CINCINNATI FINL CORP | 403 | $24 | 0.0% | $40.22 | +11.4% | COM | 172062101 |
| MVV | PROSHARES TR | 355 | $24 | 0.0% | $68.49 | — | PSHS ULT MCAP400 | 74347R404 |
| — | KATE SPADE & CO | 1,360 | $24 | 0.0% | $24.57 | — | COM | 485865109 |
| — | HOWARD HUGHES CORP | 210 | $24 | 0.0% | $114.29 | — | COM | 44267D107 |
| — | STERLING BANCORP DEL | 1,500 | $24 | 0.0% | $14.64 | — | COM | 85917A100 |
| MCD | MCDONALDS CORP | 200 | $24 | 0.0% | $75.34 | +15.8% | COM | 580135101 |
| — | ARRAY BIOPHARMA INC | 5,624 | $24 | 0.0% | $6.03 | — | COM | 04269X105 |
| NX | QUANEX BUILDING PRODUCTS COR | 1,138 | $24 | 0.0% | $16.79 | -0.1% | COM | 747619104 |
| — | ROSETTA STONE INC | 3,612 | $24 | 0.0% | $6.96 | — | COM | 777780107 |
| IONS | IONIS PHARMACEUTICALS INC | 385 | $24 | 0.0% | $53.96 | 0.0% | COM | 462222100 |
| TOL | TOLL BROTHERS INC | 715 | $24 | 0.0% | $37.86 | -5.8% | COM | 889478103 |
| WAFD | WASHINGTON FED INC | 999 | $24 | 0.0% | $16.21 | +12.4% | COM | 938824109 |
| ORA | ORMAT TECHNOLOGIES INC | 651 | $24 | 0.0% | $33.83 | 0.0% | COM | 686688102 |
| — | WEBMD HEALTH CORP | 490 | $24 | 0.0% | $40.04 | — | COM | 94770V102 |
| — | CAMBIUM LEARNING GRP INC | 5,085 | $24 | 0.0% | $4.67 | — | COM | 13201A107 |
| — | INVESTORS REAL ESTATE TR | 3,445 | $24 | 0.0% | $7.12 | — | SH BEN INT | 461730103 |
| — | RYDEX ETF TRUST | 600 | $24 | 0.0% | $39.00 | — | GUG RUSS2000 EQL | 78355W585 |
| — | GSV CAP CORP | 2,644 | $24 | 0.0% | $8.01 | — | COM | 36191J101 |
| — | ENLINK MIDSTREAM LLC | 1,575 | $24 | 0.0% | $18.13 | — | COM UNIT REP LTD | 29336T100 |
| ASB | ASSOCIATED BANC CORP | 1,277 | $24 | 0.0% | $12.61 | +8.8% | COM | 045487105 |
| — | MEDASSETS INC | 766 | $24 | 0.0% | $31.33 | — | COM | 584045108 |
| — | OAKTREE CAP GROUP LLC | 510 | $24 | 0.0% | $48.32 | — | UNIT CL A | 674001201 |
| EEFT | EURONET WORLDWIDE INC | 326 | $24 | 0.0% | $66.91 | +14.3% | COM | 298736109 |
| — | MONOGRAM RESIDENTIAL TR INC | 2,507 | $24 | 0.0% | $9.08 | — | COM | 60979P105 |
| — | TEEKAY TANKERS LTD | 3,497 | $24 | 0.0% | $6.86 | — | CL A | Y8565N102 |
| PLAY | DAVE & BUSTERS ENTMT INC | 576 | $24 | 0.0% | $39.12 | 0.0% | COM | 238337109 |
| — | SK TELECOM LTD | 1,174 | $24 | 0.0% | $25.36 | — | SPONSORED ADR | 78440P108 |
| MCRI | MONARCH CASINO & RESORT INC | 1,077 | $24 | 0.0% | $20.66 | +2.7% | COM | 609027107 |
| — | GLOBAL HIGH INCOME FUND INC | 2,810 | $24 | 0.0% | $8.54 | — | COM | 37933G108 |
| TER | TERADYNE INC | 1,149 | $24 | 0.0% | $18.36 | +1.8% | COM | 880770102 |
| UNH | UNITEDHEALTH GROUP INC | 200 | $24 | 0.0% | $99.29 | 0.0% | COM | 91324P102 |
| LYG | LLOYDS BANKING GROUP PLC | 5,575 | $24 | 0.0% | $4.30 | — | SPONSORED ADR | 539439109 |
| NSP | INSPERITY INC | 500 | $24 | 0.0% | $17.89 | 0.0% | COM | 45778Q107 |
| — | PACWEST BANCORP DEL | 546 | $24 | 0.0% | $46.66 | — | COM | 695263103 |
| — | AUTOBYTEL INC | 1,043 | $24 | 0.0% | $22.51 | — | COM NEW | 05275N205 |
| — | ELECTRUM SPL ACQUISITION COR | 2,453 | $24 | 0.0% | $9.78 | — | UNIT 99/99/9999 | G3105C120 |
| — | HALYARD HEALTH INC | 680 | $23 | 0.0% | $33.82 | — | COM | 40650V100 |
| — | ALASKA COMMUNICATIONS SYS GR | 13,084 | $23 | 0.0% | $1.76 | — | COM | 01167P101 |
| — | ATLANTIC TELE NETWORK INC | 300 | $23 | 0.0% | $76.67 | — | COM NEW | 049079205 |
| — | CLAYMORE EXCHANGE TRD FD TR | 928 | $23 | 0.0% | $24.40 | — | GUGG BRIC ETF | 18383M100 |
| EPU | ISHARES | 1,146 | $23 | 0.0% | $22.07 | — | ALL PERU CAP ETF | 464289842 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,602 | $23 | 0.0% | $14.36 | — | GUG INTL MLT ASS | 18383Q804 |
| — | GASTAR EXPL INC NEW | 17,273 | $23 | 0.0% | $1.17 | — | COM | 36729W202 |
| — | POWERSHARES ETF TRUST II | 995 | $23 | 0.0% | $23.49 | — | GLOBL AGRI ETF | 73936Q702 |
| — | NUANCE COMMUNICATIONS INC | 1,141 | $23 | 0.0% | $20.16 | — | COM | 67020Y100 |
| — | CHICOS FAS INC | 2,130 | $23 | 0.0% | $14.35 | — | COM | 168615102 |
| — | AMARIN CORP PLC | 12,158 | $23 | 0.0% | $1.92 | — | SPONS ADR NEW | 023111206 |
| VIAV | VIAVI SOLUTIONS INC | 3,808 | $23 | 0.0% | $6.04 | +0.4% | COM | 925550105 |
| — | NOVATEL WIRELESS INC | 13,863 | $23 | 0.0% | $1.89 | — | COM NEW | 66987M604 |
| — | BALDWIN & LYONS INC | 963 | $23 | 0.0% | $22.69 | — | CL B | 057755209 |
| SFNC | SIMMONS 1ST NATL CORP | 454 | $23 | 0.0% | $26.32 | 0.0% | CL A $1 PAR | 828730200 |
| ANIK | ANIKA THERAPEUTICS INC | 610 | $23 | 0.0% | $38.25 | 0.0% | COM | 035255108 |
| — | MAXIM INTEGRATED PRODS INC | 618 | $23 | 0.0% | $35.27 | — | COM | 57772K101 |
| — | NEWPORT CORP | 1,467 | $23 | 0.0% | $15.68 | — | COM | 651824104 |
| EMCB | WISDOMTREE TR | 354 | $23 | 0.0% | $72.42 | — | WSDM EMKTBD FD | 97717X784 |
| MERC | MERCER INTL INC | 2,586 | $23 | 0.0% | $7.02 | 0.0% | COM | 588056101 |
| RCKY | ROCKY BRANDS INC | 1,954 | $23 | 0.0% | $12.93 | -5.2% | COM | 774515100 |
| — | PROSHARES TR | 481 | $23 | 0.0% | $47.82 | — | ULSHRT UTILS NEW | 74347B722 |
| — | MANITEX INTL INC | 3,874 | $23 | 0.0% | $6.08 | — | COM | 563420108 |
| ARAY | ACCURAY INC | 3,435 | $23 | 0.0% | $6.42 | +0.0% | COM | 004397105 |
| — | CYREN LTD | 13,203 | $23 | 0.0% | $1.89 | — | SHS | M26895108 |
| — | FIRST TR BICK INDEX FD | 1,198 | $23 | 0.0% | $20.16 | — | COM SHS | 33733H107 |
| EIG | EMPLOYERS HOLDINGS INC | 858 | $23 | 0.0% | $19.48 | 0.0% | COM | 292218104 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 6,256 | $23 | 0.0% | $5.91 | -41.8% | COM | 45068B109 |
| — | VIOLIN MEMORY INC | 25,164 | $23 | 0.0% | $0.91 | — | COM | 92763A101 |
| — | POINTS INTL LTD | 2,367 | $23 | 0.0% | $17.64 | — | COM NEW | 730843208 |
| CVI | CVR ENERGY INC | 585 | $23 | 0.0% | $18.24 | +1.9% | COM | 12662P108 |
| — | KEURIG GREEN MTN INC | 252 | $23 | 0.0% | $91.27 | — | COM | 49271M100 |
| OM2 | ORTHOFIX INTL N V | 589 | $23 | 0.0% | $39.05 | — | COM | N6748L102 |
| ON | ON SEMICONDUCTOR CORP | 2,300 | $23 | 0.0% | $10.58 | -0.6% | COM | 682189105 |
| — | HERITAGE OAKS BANCORP | 2,861 | $23 | 0.0% | $8.04 | — | COM | 42724R107 |
| — | HALCON RES CORP | 18,719 | $23 | 0.0% | $1.23 | — | COM PAR | 40537Q506 |
| PHG | KONINKLIJKE PHILIPS N V | 909 | $23 | 0.0% | $23.53 | — | NY REG SH NEW | 500472303 |
| TDOC | TELADOC INC | 1,265 | $23 | 0.0% | $27.00 | -31.6% | COM | 87918A105 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 17,472 | $23 | 0.0% | $1.70 | — | COM | 63937X103 |
| CRVL | CORVEL CORP | 528 | $23 | 0.0% | $10.78 | +14.1% | COM | 221006109 |
| AVB | AVALONBAY CMNTYS INC | 125 | $23 | 0.0% | $127.20 | 0.0% | COM | 053484101 |
| — | UNITED CMNTY FINL CORP OHIO | 3,865 | $23 | 0.0% | $5.07 | — | COM | 909839102 |
| KWR | QUAKER CHEM CORP | 300 | $23 | 0.0% | $82.17 | -1.6% | COM | 747316107 |
| — | ORBOTECH LTD | 1,041 | $23 | 0.0% | $21.00 | — | ORD | M75253100 |
| SCHL | SCHOLASTIC CORP | 600 | $23 | 0.0% | $34.72 | -5.6% | COM | 807066105 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 1,239 | $23 | 0.0% | $24.49 | -10.3% | COM | 02913V103 |
| — | ALON USA ENERGY INC | 1,587 | $23 | 0.0% | $14.49 | — | COM | 020520102 |
| IFV | FIRST TR EXCHANGE TRADED FD | 1,221 | $22 | 0.0% | $17.84 | — | DORSEY WRIGHT | 33738R886 |
| — | EQUITY COMWLTH | 780 | $22 | 0.0% | $27.38 | — | COM SH BEN INT | 294628102 |
| NWPX | NORTHWEST PIPE CO | 1,985 | $22 | 0.0% | $16.04 | -21.3% | COM | 667746101 |
| TV | GRUPO TELEVISA SA | 800 | $22 | 0.0% | $25.98 | — | SPON ADR REP ORD | 40049J206 |
| — | TORTOISE PWR & ENERGY INFRAS | 1,307 | $22 | 0.0% | $16.98 | — | COM | 89147X104 |
| ACRS | ACLARIS THERAPEUTICS INC | 812 | $22 | 0.0% | $19.34 | 0.0% | COM | 00461U105 |
| ET | ENERGY TRANSFER EQUITY L P | 1,591 | $22 | 0.0% | $57.23 | — | COM UT LTD PTN | 29273V100 |
| XYL | XYLEM INC | 597 | $22 | 0.0% | $31.55 | +1.3% | COM | 98419M100 |
| — | SHILOH INDS INC | 4,126 | $22 | 0.0% | $5.73 | — | COM | 824543102 |
| — | JUNIPER PHARMACEUTICALS INC | 2,159 | $22 | 0.0% | $10.14 | — | COM | 48203L107 |
| MCK | MCKESSON CORP | 110 | $22 | 0.0% | $174.49 | 0.0% | COM | 58155Q103 |
| RSG | REPUBLIC SVCS INC | 507 | $22 | 0.0% | $36.64 | 0.0% | COM | 760759100 |
| LOPE | GRAND CANYON ED INC | 558 | $22 | 0.0% | $39.37 | 0.0% | COM | 38526M106 |
| MCHB | HOMESTREET INC | 1,017 | $22 | 0.0% | $21.64 | +1.1% | COM | 43785V102 |
| — | SPARK THERAPEUTICS INC | 494 | $22 | 0.0% | $44.53 | — | COM | 84652J103 |
| CNH | CNH INDL N V | 3,279 | $22 | 0.0% | $5.74 | -11.9% | SHS | N20944109 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 1,313 | $22 | 0.0% | $16.10 | +2.7% | SHS | V5633W109 |
| — | BGC PARTNERS INC | 2,286 | $22 | 0.0% | $9.62 | — | CL A | 05541T101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 466 | $22 | 0.0% | $47.21 | — | GUGG INSDR SENT | 18383M209 |
| — | HAWAIIAN HOLDINGS INC | 631 | $22 | 0.0% | $33.87 | — | COM | 419879101 |
| XHR | XENIA HOTELS & RESORTS INC | 1,415 | $22 | 0.0% | $16.61 | — | COM | 984017103 |
| — | WORLD PT TERMS LP | 1,674 | $22 | 0.0% | $13.14 | — | UNIT REP LTD PT | 98159G107 |
| MTG | MGIC INVT CORP WIS | 2,450 | $22 | 0.0% | $9.38 | +0.0% | COM | 552848103 |
| — | GOLDEN OCEAN GROUP LTD | 20,515 | $22 | 0.0% | $2.50 | — | SHS | G39637106 |
| — | CARLYLE GROUP L P | 1,440 | $22 | 0.0% | $15.28 | — | COM UTS LTD PTN | 14309L102 |
| TLTD | FLEXSHARES TR | 400 | $22 | 0.0% | $56.38 | — | M STAR DEV MKT | 33939L803 |
| CVGW | CALAVO GROWERS INC | 447 | $22 | 0.0% | $42.42 | 0.0% | COM | 128246105 |
| — | NIC INC | 1,121 | $22 | 0.0% | $19.63 | — | COM | 62914B100 |
| BEP | BROOKFIELD RENEWABLE ENRGY P | 837 | $22 | 0.0% | $26.28 | — | PARTNERSHIP UNIT | G16258108 |
| — | BITAUTO HLDGS LTD | 785 | $22 | 0.0% | $28.03 | — | SPONSORED ADS | 091727107 |
| — | OUTERWALL INC | 594 | $22 | 0.0% | $45.81 | — | COM | 690070107 |
| — | SCHULMAN A INC | 730 | $22 | 0.0% | $32.06 | — | COM | 808194104 |
| — | PROSHARES TR | 585 | $22 | 0.0% | $37.61 | — | ULTSHT SMLCP600 | 74348A327 |
| AES | AES CORP | 2,300 | $22 | 0.0% | $6.87 | 0.0% | COM | 00130H105 |
| — | VALSPAR CORP | 267 | $22 | 0.0% | $72.58 | — | COM | 920355104 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 1,172 | $22 | 0.0% | $11.30 | +10.2% | COM | 31983A103 |
| — | ACCURIDE CORP NEW | 12,858 | $22 | 0.0% | $1.97 | — | COM NEW | 00439T206 |
| — | KEMET CORP | 9,636 | $22 | 0.0% | $2.64 | — | COM NEW | 488360207 |
| — | NATIONAL RESH CORP | 601 | $22 | 0.0% | $33.30 | — | CL B | 637372301 |
| — | PROSHARES TR | 800 | $22 | 0.0% | $27.81 | — | ULTSHT GLD MIN | 74348A269 |
| LYTS | LSI INDS INC | 1,820 | $22 | 0.0% | $9.32 | +16.7% | COM | 50216C108 |
| BCE | BCE INC | 561 | $22 | 0.0% | $22.33 | +3.9% | COM NEW | 05534B760 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 985 | $22 | 0.0% | $20.82 | — | SPONSORED ADR | 874039100 |
| WB | WEIBO CORP | 1,126 | $22 | 0.0% | $15.96 | — | SPONSORED ADR | 948596101 |
| PMT | PENNYMAC MTG INVT TR | 1,431 | $22 | 0.0% | $15.37 | — | COM | 70931T103 |
| NWFL | NORWOOD FINANCIAL CORP | 777 | $22 | 0.0% | $19.07 | +0.0% | COM | 669549107 |
| ETSY | ETSY INC | 2,707 | $22 | 0.0% | $12.52 | -19.0% | COM | 29786A106 |
| BURL | BURLINGTON STORES INC | 484 | $21 | 0.0% | $46.32 | 0.0% | COM | 122017106 |
| MVIS | MICROVISION INC DEL | 7,149 | $21 | 0.0% | $2.80 | -0.2% | COM NEW | 594960304 |
| — | CAESARS ACQUISITION CO | 3,112 | $21 | 0.0% | $7.07 | — | CL A | 12768T103 |
| MUR | MURPHY OIL CORP | 923 | $21 | 0.0% | $24.59 | -25.3% | COM | 626717102 |
| — | HEMISPHERE MEDIA GROUP INC | 1,444 | $21 | 0.0% | $12.97 | — | CL A | 42365Q103 |
| — | ISHARES TR | 204 | $21 | 0.0% | $102.94 | — | 2020 CP TM ETF | 46432FBC0 |
| — | HANSEN MEDICAL INC | 9,171 | $21 | 0.0% | $2.82 | — | COM NEW | 411307200 |
| — | REWALK ROBOTICS LTD | 1,423 | $21 | 0.0% | $13.34 | — | SHS | M8216Q101 |
| — | MIDDLEBURG FINANCIAL CORP | 1,139 | $21 | 0.0% | $17.99 | — | COM | 596094102 |
| — | ZELTIQ AESTHETICS INC | 720 | $21 | 0.0% | $29.17 | — | COM | 98933Q108 |
| GSBC | GREAT SOUTHN BANCORP INC | 455 | $21 | 0.0% | $40.95 | +17.9% | COM | 390905107 |
| LFVN | LIFEVANTAGE CORP | 2,199 | $21 | 0.0% | $7.55 | 0.0% | COM NEW | 53222K205 |
| VRE | MACK CALI RLTY CORP | 900 | $21 | 0.0% | $22.71 | — | COM | 554489104 |
| — | LAYNE CHRISTENSEN CO | 3,926 | $21 | 0.0% | $5.35 | — | COM | 521050104 |
| — | ENVISION HEALTHCARE HLDGS IN | 805 | $21 | 0.0% | $26.09 | — | COM | 29413U103 |
| — | BRAVO BRIO RESTAURANT GROUP | 2,373 | $21 | 0.0% | $11.79 | — | COM | 10567B109 |
| — | BOULEVARD ACQUISITION | 2,089 | $21 | 0.0% | $9.92 | — | UNIT 99/99/9999 | 10157Q201 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 400 | $21 | 0.0% | $52.50 | — | COM | 78377T107 |
| — | PROS HOLDINGS INC | 900 | $21 | 0.0% | $24.88 | — | COM | 74346Y103 |
| — | PRINCIPAL REAL ESTATE INCOME | 1,279 | $21 | 0.0% | $16.57 | — | SHS BEN INT | 74255X104 |
| — | ARLINGTON ASSET INVT CORP | 1,554 | $21 | 0.0% | $13.51 | — | CL A NEW | 041356205 |
| CRTO | CRITEO S A | 522 | $21 | 0.0% | $39.61 | — | SPONS ADS | 226718104 |
| SCI | SERVICE CORP INTL | 807 | $21 | 0.0% | $23.86 | +14.5% | COM | 817565104 |
| SXC | SUNCOKE ENERGY INC | 5,979 | $21 | 0.0% | $5.52 | -13.2% | COM | 86722A103 |
| — | CAPSTEAD MTG CORP | 2,400 | $21 | 0.0% | $9.17 | — | COM NO PAR | 14067E506 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 6,181 | $21 | 0.0% | $3.56 | -12.8% | COM | 239360100 |
| AGI | ALAMOS GOLD INC NEW | 4,571 | $21 | 0.0% | $3.74 | -9.4% | COM CL A | 011532108 |
| — | RYDEX ETF TRUST | 185 | $21 | 0.0% | $113.51 | — | GUG S&P500 EWCON | 78355W874 |
| — | RICE MIDSTREAM PARTNERS LP | 1,543 | $21 | 0.0% | $13.38 | — | UNIT LTD PARTN | 762819100 |
| — | HATTERAS FINL CORP | 1,630 | $21 | 0.0% | $14.68 | — | COM | 41902R103 |
| LCUT | LIFETIME BRANDS INC | 1,650 | $21 | 0.0% | $12.03 | -5.1% | COM | 53222Q103 |
| — | FLAMEL TECHNOLOGIES SA | 1,689 | $21 | 0.0% | $16.71 | — | SPONSORED ADR | 338488109 |
| — | PANERA BREAD CO | 107 | $21 | 0.0% | $193.80 | — | CL A | 69840W108 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 2,655 | $21 | 0.0% | $13.11 | -34.3% | COM | 45665G303 |
| — | INTERSIL CORP | 1,638 | $21 | 0.0% | $12.33 | — | CL A | 46069S109 |
| — | WESTERN ASSET MTG CAP CORP | 2,048 | $21 | 0.0% | $10.39 | — | COM | 95790D105 |
| — | PROSHARES TR | 600 | $21 | 0.0% | $34.86 | — | ULTSHT OIL GAS | 74347B664 |
| — | UBIC INC | 1,393 | $21 | 0.0% | $13.50 | — | SPONSORED ADR | 90346V105 |
| MAIN | MAIN STREET CAPITAL CORP | 727 | $21 | 0.0% | $29.57 | +1.6% | COM | 56035L104 |
| — | LEGG MASON INC | 530 | $21 | 0.0% | $40.44 | — | COM | 524901105 |
| — | ALPS ETF TR | 1,652 | $21 | 0.0% | $12.71 | — | SPROTT GL MINE | 00162Q643 |
| — | TORTOISE ENERGY INFRSTRCTR C | 749 | $21 | 0.0% | $33.26 | — | COM | 89147L100 |
| — | DIPEXIUM PHARMACEUTICALS INC | 1,817 | $21 | 0.0% | $12.55 | — | COM | 25456J104 |
| EMN | EASTMAN CHEM CO | 318 | $21 | 0.0% | $50.32 | 0.0% | COM | 277432100 |
| LIVN | LIVANOVA PLC | 350 | $21 | 0.0% | $60.69 | 0.0% | SHS | G5509L101 |
| — | GSI GROUP INC CDA NEW | 1,485 | $20 | 0.0% | $12.95 | — | COM NEW | 36191C205 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 1,616 | $20 | 0.0% | $12.70 | — | COM | 867892101 |
| PH | PARKER HANNIFIN CORP | 210 | $20 | 0.0% | $86.11 | 0.0% | COM | 701094104 |
| CSV | CARRIAGE SVCS INC | 818 | $20 | 0.0% | $20.29 | +1.2% | COM | 143905107 |
| TLT | ISHARES TR | 168 | $20 | 0.0% | $119.19 | — | 20+ YR TR BD ETF | 464287432 |
| FICO | FAIR ISAAC CORP | 210 | $20 | 0.0% | $88.04 | +3.1% | COM | 303250104 |
| ZG | ZILLOW GROUP INC | 762 | $20 | 0.0% | $28.51 | 0.0% | CL A | 98954M101 |
| SEIC | SEI INVESTMENTS CO | 390 | $20 | 0.0% | $43.61 | +5.1% | COM | 784117103 |
| CAT | CATERPILLAR INC DEL | 300 | $20 | 0.0% | $60.82 | -10.3% | COM | 149123101 |
| — | EQUITY ONE | 732 | $20 | 0.0% | $25.58 | — | COM | 294752100 |
| — | AXOVANT SCIENCES LTD | 1,091 | $20 | 0.0% | $17.03 | — | COM | G0750W104 |
| — | NV5 GLOBAL INC | 889 | $20 | 0.0% | $18.25 | — | COM | 62945V109 |
| — | SANDY SPRING BANCORP INC | 737 | $20 | 0.0% | $26.60 | — | COM | 800363103 |
| — | PGT INC | 1,781 | $20 | 0.0% | $11.23 | — | COM | 69336V101 |
| — | GLOBALSTAR INC | 13,929 | $20 | 0.0% | $1.61 | — | COM | 378973408 |
| HNRG | HALLADOR ENERGY COMPANY | 4,361 | $20 | 0.0% | $7.41 | -15.8% | COM | 40609P105 |
| — | FRANKLIN FINL NETWORK INC | 636 | $20 | 0.0% | $27.85 | — | COM | 35352P104 |
| — | DOMTAR CORP | 530 | $20 | 0.0% | $38.16 | — | COM NEW | 257559203 |
| — | INNERWORKINGS INC | 2,600 | $20 | 0.0% | $6.35 | — | COM | 45773Y105 |
| — | CATALENT INC | 800 | $20 | 0.0% | $25.00 | — | COM | 148806102 |
| SOHO | SOTHERLY HOTELS INC | 3,235 | $20 | 0.0% | $6.87 | — | COM | 83600C103 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 641 | $20 | 0.0% | $30.79 | — | SPONSORED ADR | 82706C108 |
| — | ASPEN INSURANCE HOLDINGS LTD | 415 | $20 | 0.0% | $46.21 | — | SHS | G05384105 |
| — | SPDR INDEX SHS FDS | 394 | $20 | 0.0% | $50.76 | — | INTL HLTH ETF | 78463X681 |
| — | TRAVELCENTERS AMER LLC | 2,129 | $20 | 0.0% | $9.47 | — | COM | 894174101 |
| CFFN | CAPITOL FED FINL INC | 1,573 | $20 | 0.0% | $5.95 | +8.7% | COM | 14057J101 |
| — | TOWN SPORTS INTL HLDGS INC | 16,404 | $20 | 0.0% | $2.14 | — | COM | 89214A102 |
| — | DISCOVERY COMMUNICATNS NEW | 747 | $20 | 0.0% | $26.77 | — | COM SER A | 25470F104 |
| KLIC | KULICKE & SOFFA INDS INC | 1,696 | $20 | 0.0% | $9.50 | 0.0% | COM | 501242101 |
| — | APARTMENT INVT & MGMT CO | 497 | $20 | 0.0% | $40.24 | — | CL A | 03748R101 |
| — | ESTERLINE TECHNOLOGIES CORP | 250 | $20 | 0.0% | $106.81 | — | COM | 297425100 |
| — | CASTLE BRANDS INC | 16,137 | $20 | 0.0% | $1.24 | — | COM | 148435100 |
| — | FIFTH STR SR FLOATNG RATE CO | 2,382 | $20 | 0.0% | $8.48 | — | COM | 31679F101 |
| NTCT | NETSCOUT SYS INC | 657 | $20 | 0.0% | $40.23 | -14.5% | COM | 64115T104 |
| — | EXPRESS INC | 1,130 | $20 | 0.0% | $17.43 | — | COM | 30219E103 |
| — | FEDERAL MOGUL HOLDINGS CORP | 2,853 | $20 | 0.0% | $9.89 | — | COM | 313549404 |
| — | CHANGYOU COM LTD | 794 | $20 | 0.0% | $25.68 | — | ADS REP CL A | 15911M107 |
| — | MASONITE INTL CORP NEW | 334 | $20 | 0.0% | $59.88 | — | COM | 575385109 |
| — | CELLADON CORP | 13,732 | $20 | 0.0% | $5.04 | — | COM | 15117E107 |
| — | BERRY PLASTICS GROUP INC | 554 | $20 | 0.0% | $36.10 | — | COM | 08579W103 |
| SMLF | ISHARES TR | 684 | $20 | 0.0% | $29.24 | — | MSCI USA SMLCP | 46434V290 |
| IFGL | ISHARES TR | 721 | $20 | 0.0% | $27.67 | — | INTL DEV RE ETF | 464288489 |
| — | BARNES GROUP INC | 578 | $20 | 0.0% | $34.60 | — | COM | 067806109 |
| — | BARCLAYS BK PLC | 967 | $20 | 0.0% | $19.85 | — | 10 YR TREAS BEAR | 06740L451 |
| AIZ | ASSURANT INC | 250 | $20 | 0.0% | $58.39 | +15.3% | COM | 04621X108 |
| BF/B | BROWN FORMAN CORP | 200 | $20 | 0.0% | $34.83 | 0.0% | CL B | 115637209 |
| — | GENERAL COMMUNICATION INC | 1,016 | $20 | 0.0% | $17.16 | — | CL A | 369385109 |
| — | CLAYMORE EXCHANGE-TRD FD TR | 798 | $20 | 0.0% | $25.06 | — | GUGG CHINA ALLCP | 18385P101 |
| — | CONSTANT CONTACT INC | 677 | $20 | 0.0% | $29.54 | — | COM | 210313102 |
| — | CORELOGIC INC | 582 | $20 | 0.0% | $34.58 | — | COM | 21871D103 |
| — | GAMCO NAT RES GOLD & INCOME | 3,278 | $19 | 0.0% | $5.80 | — | SH BEN INT | 36465E101 |
| — | NAVIOS MARITIME HOLDINGS INC | 10,804 | $19 | 0.0% | $2.98 | — | COM | Y62196103 |
| — | AVON PRODS INC | 4,666 | $19 | 0.0% | $4.07 | — | COM | 054303102 |
| — | DOMINION RES INC VA NEW | 402 | $19 | 0.0% | $47.26 | — | UNIT 99/99/9999 | 25746U869 |
| HST | HOST HOTELS & RESORTS INC | 1,240 | $19 | 0.0% | $11.23 | -1.8% | COM | 44107P104 |
| VOD | VODAFONE GROUP PLC NEW | 589 | $19 | 0.0% | $32.26 | — | SPNSR ADR NO PAR | 92857W308 |
| MFIN | MEDALLION FINL CORP | 2,664 | $19 | 0.0% | $5.86 | +1.0% | COM | 583928106 |
| — | SYNUTRA INTL INC | 3,959 | $19 | 0.0% | $4.80 | — | COM | 87164C102 |
| FNCL | FIDELITY | 688 | $19 | 0.0% | $27.62 | — | MSCI FINLS IDX | 316092501 |
| OXM | OXFORD INDS INC | 300 | $19 | 0.0% | $68.90 | 0.0% | COM | 691497309 |
| — | STEMLINE THERAPEUTICS INC | 2,942 | $19 | 0.0% | $9.97 | — | COM | 85858C107 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 306 | $19 | 0.0% | $70.14 | 0.0% | COM | 75689M101 |
| CPK | CHESAPEAKE UTILS CORP | 340 | $19 | 0.0% | $44.34 | 0.0% | COM | 165303108 |
| — | EAGLE GRWTH & INCOME OPPTY F | 1,265 | $19 | 0.0% | $16.08 | — | COM SHS BEN IN | 26958J105 |
| — | TITAN PHARMACEUTICALS INC DE | 4,229 | $19 | 0.0% | $4.49 | — | COM NEW | 888314309 |
| — | CHINA LODGING GROUP LTD | 589 | $19 | 0.0% | $24.71 | — | SPONSORED ADR | 16949N109 |
| — | HOWARD BANCORP INC | 1,431 | $19 | 0.0% | $13.28 | — | COM | 442496105 |
| NUE | NUCOR CORP | 483 | $19 | 0.0% | $32.43 | 0.0% | COM | 670346105 |
| — | BRIDGE BANCORP INC | 620 | $19 | 0.0% | $30.65 | — | COM | 108035106 |
| OPPJ | WISDOMTREE TR | 551 | $19 | 0.0% | $33.67 | — | JPN SCAP HDG EQT | 97717W521 |
| — | BARCLAYS BK PLC | 545 | $19 | 0.0% | $33.87 | — | US TRES STEEP | 06740L477 |
| — | HESKA CORP | 483 | $19 | 0.0% | $29.98 | — | COM RESTRC NEW | 42805E306 |
| MTH | MERITAGE HOMES CORP | 553 | $19 | 0.0% | $19.95 | -8.4% | COM | 59001A102 |
| — | WISDOMTREE TR | 428 | $19 | 0.0% | $44.18 | — | BRCLYS NEGATIVE | 97717W364 |
| — | INOVIO PHARMACEUTICALS INC | 2,803 | $19 | 0.0% | $5.97 | — | COM NEW | 45773H201 |
| SMTC | SEMTECH CORP | 986 | $19 | 0.0% | $18.28 | 0.0% | COM | 816850101 |
| COMT | ISHARES U S ETF TR | 651 | $19 | 0.0% | $32.07 | — | COMMOD SEL STG | 46431W853 |
| — | GRAN TIERRA ENERGY INC | 6,200 | $19 | 0.0% | $3.09 | — | COM | 38500T101 |
| — | BIG 5 SPORTING GOODS CORP | 1,841 | $19 | 0.0% | $11.55 | — | COM | 08915P101 |
| MCHX | MARCHEX INC | 4,809 | $19 | 0.0% | $4.25 | -2.1% | CL B | 56624R108 |
| — | CREDIT SUISSE NASSAU BRH | 266 | $19 | 0.0% | $57.17 | — | 3X INVERS SILV | 22542D654 |
| MHK | MOHAWK INDS INC | 100 | $19 | 0.0% | $191.95 | 0.0% | COM | 608190104 |
| — | XEROX CORP | 1,765 | $19 | 0.0% | $10.76 | — | COM | 984121103 |
| AUPH | AURINIA PHARMACEUTICALS INC | 7,767 | $19 | 0.0% | $2.78 | -2.4% | COM | 05156V102 |
| — | FINTECH ACQUISITION CORP | 1,937 | $19 | 0.0% | $9.87 | — | UNIT 99/99/9999 | 31809H209 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 381 | $19 | 0.0% | $47.84 | +14.0% | COM | 88224Q107 |
| — | MECHEL OAO | 22,788 | $19 | 0.0% | $1.09 | — | SPONSORED ADR | 583840103 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 407 | $19 | 0.0% | $49.72 | — | DEV MRK EX US | 33737J174 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,211 | $19 | 0.0% | $15.16 | 0.0% | COM | G65773106 |
| — | ABEONA THERAPEUTICS INC | 5,601 | $19 | 0.0% | $3.39 | — | COM | 00289Y107 |
| — | POWERSHARES ETF TR II | 472 | $19 | 0.0% | $41.70 | — | S&P SMCP FIN P | 73937B803 |
| — | NOODLES & CO | 1,983 | $19 | 0.0% | $9.58 | — | CL A | 65540B105 |
| — | WORLD WRESTLING ENTMT INC | 1,063 | $19 | 0.0% | $17.87 | — | CL A | 98156Q108 |
| — | TRANSGLOBE ENERGY CORP | 10,398 | $19 | 0.0% | $4.02 | — | COM | 893662106 |
| SWKS | SKYWORKS SOLUTIONS INC | 246 | $19 | 0.0% | $73.93 | -12.2% | COM | 83088M102 |
| — | MEXICO FD INC | 1,124 | $19 | 0.0% | $16.90 | — | COM | 592835102 |
| QRVO | QORVO INC | 374 | $19 | 0.0% | $51.19 | 0.0% | COM | 74736K101 |
| — | PRA HEALTH SCIENCES INC | 409 | $19 | 0.0% | $46.45 | — | COM | 69354M108 |
| AKBA | AKEBIA THERAPEUTICS INC | 1,500 | $19 | 0.0% | $9.18 | +11.2% | COM | 00972D105 |
| OSBC | OLD SECOND BANCORP INC ILL | 2,459 | $19 | 0.0% | $6.59 | 0.0% | COM | 680277100 |
| SHAK | SHAKE SHACK INC | 469 | $19 | 0.0% | $43.89 | 0.0% | CL A | 819047101 |
| — | NEW YORK REIT INC | 1,609 | $19 | 0.0% | $11.10 | — | COM | 64976L109 |
| EPAM | EPAM SYS INC | 237 | $19 | 0.0% | $78.02 | 0.0% | COM | 29414B104 |
| — | CHINA MING YANG WIND PWR GRO | 8,104 | $19 | 0.0% | $1.96 | — | SPONSORED ADR | 16951C108 |
| JRVR | JAMES RIV GROUP LTD | 534 | $18 | 0.0% | $27.73 | +9.3% | COM | G5005R107 |
| — | CM FIN INC | 1,794 | $18 | 0.0% | $11.27 | — | COM | 12574Q103 |
| WU | WESTERN UN CO | 991 | $18 | 0.0% | $18.16 | — | COM | 959802109 |
| — | COOPER TIRE & RUBR CO | 480 | $18 | 0.0% | $36.71 | — | COM | 216831107 |
| WPC | W P CAREY INC | 310 | $18 | 0.0% | $58.06 | — | COM | 92936U109 |
| — | DELTIC TIMBER CORP | 300 | $18 | 0.0% | $67.37 | — | COM | 247850100 |
| — | AMERICAN CAP MTG INVT CORP | 1,293 | $18 | 0.0% | $14.78 | — | COM | 02504A104 |
| — | DCP MIDSTREAM PARTNERS LP | 730 | $18 | 0.0% | $30.90 | — | COM UT LTD PTN | 23311P100 |
| LWAY | LIFEWAY FOODS INC | 1,630 | $18 | 0.0% | $14.83 | -24.0% | COM | 531914109 |
| HQY | HEALTHEQUITY INC | 702 | $18 | 0.0% | $31.43 | -2.2% | COM | 42226A107 |
| — | SPDR SERIES TRUST | 300 | $18 | 0.0% | $60.00 | — | BRC BLD AMER BD | 78464A276 |
| CUBI | CUSTOMERS BANCORP INC | 665 | $18 | 0.0% | $27.89 | 0.0% | COM | 23204G100 |
| — | WEST CORP | 839 | $18 | 0.0% | $21.17 | — | COM | 952355204 |
| BCPC | BALCHEM CORP | 301 | $18 | 0.0% | $59.54 | +3.0% | COM | 057665200 |
| FEUZ | FIRST TR EXCH TRD ALPHA FD I | 563 | $18 | 0.0% | $29.08 | — | EURO ALPHADEX | 33737J505 |
| — | HRG GROUP INC | 1,307 | $18 | 0.0% | $13.46 | — | COM | 40434J100 |
| — | AMYRIS INC | 10,722 | $18 | 0.0% | $2.00 | — | COM | 03236M101 |
| CORT | CORCEPT THERAPEUTICS INC | 3,559 | $18 | 0.0% | $4.51 | 0.0% | COM | 218352102 |
| — | FOX CHASE BANCORP INC NEW | 910 | $18 | 0.0% | $17.13 | — | COM | 35137T108 |
| — | CAREER EDUCATION CORP | 4,881 | $18 | 0.0% | $3.90 | — | COM | 141665109 |
| — | DEUTSCHE MUN INCOME | 1,367 | $18 | 0.0% | $13.17 | — | COM | 25160C106 |
| — | QIWI PLC | 1,019 | $18 | 0.0% | $16.06 | — | SPON ADR REP B | 74735M108 |
| — | ANIXTER INTL INC | 300 | $18 | 0.0% | $60.00 | — | COM | 035290105 |
| OSIS | OSI SYSTEMS INC | 200 | $18 | 0.0% | $87.50 | 0.0% | COM | 671044105 |
| — | GUESS INC | 965 | $18 | 0.0% | $19.37 | — | COM | 401617105 |
| — | DYNEX CAP INC | 2,818 | $18 | 0.0% | $6.39 | — | COM NEW | 26817Q506 |
| EL | LAUDER ESTEE COS INC | 200 | $18 | 0.0% | $73.33 | +2.0% | CL A | 518439104 |
| — | NUVEEN FLEXIBLE INVT INCOME | 1,260 | $18 | 0.0% | $14.29 | — | COM | 67075B104 |
| — | MIDCOAST ENERGY PARTNERS L P | 1,876 | $18 | 0.0% | $9.77 | — | COM UT LTD PTN | 59564N103 |
| — | ZIX CORP | 3,670 | $18 | 0.0% | $4.00 | — | COM | 98974P100 |
| — | RED LION HOTELS CORP | 2,579 | $18 | 0.0% | $7.43 | — | COM | 756764106 |
| PTC | PTC INC | 510 | $18 | 0.0% | $35.03 | -0.0% | COM | 69370C100 |
| SLAB | SILICON LABORATORIES INC | 364 | $18 | 0.0% | $45.65 | +8.3% | COM | 826919102 |
| — | FREDS INC | 1,109 | $18 | 0.0% | $16.73 | — | CL A | 356108100 |
| GNRC | GENERAC HLDGS INC | 610 | $18 | 0.0% | $29.97 | 0.0% | COM | 368736104 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 902 | $18 | 0.0% | $17.23 | -7.9% | COM | 63888U108 |
| CVLG | COVENANT TRANSN GROUP INC | 956 | $18 | 0.0% | $12.54 | -24.5% | CL A | 22284P105 |
| — | VINCE HLDG CORP | 4,017 | $18 | 0.0% | $4.54 | — | COM | 92719W108 |
| AEIS | ADVANCED ENERGY INDS | 629 | $18 | 0.0% | $27.94 | 0.0% | COM | 007973100 |
| — | PMC-SIERRA INC | 1,523 | $18 | 0.0% | $8.52 | — | COM | 69344F106 |
| LGND | LIGAND PHARMACEUTICALS INC | 167 | $18 | 0.0% | $61.74 | 0.0% | COM NEW | 53220K504 |
| LKQ | LKQ CORP | 591 | $18 | 0.0% | $26.07 | 0.0% | COM | 501889208 |
| BABA | ALIBABA GROUP HLDG LTD | 220 | $18 | 0.0% | $71.90 | — | SPONSORED ADS | 01609W102 |
| UPW | PROSHARES TR | 201 | $18 | 0.0% | $89.55 | — | PSHS ULTRA UTIL | 74347R685 |
| SHOO | MADDEN STEVEN LTD | 607 | $18 | 0.0% | $23.26 | -17.6% | COM | 556269108 |
| VLY | VALLEY NATL BANCORP | 1,839 | $18 | 0.0% | $10.17 | +2.2% | COM | 919794107 |
| HON | HONEYWELL INTL INC | 172 | $18 | 0.0% | $73.73 | +0.8% | COM | 438516106 |
| — | NANOMETRICS INC | 1,198 | $18 | 0.0% | $13.16 | — | COM | 630077105 |
| KO | COCA COLA CO | 429 | $18 | 0.0% | $30.85 | 0.0% | COM | 191216100 |
| RCI | ROGERS COMMUNICATIONS INC | 511 | $18 | 0.0% | $34.42 | +9.1% | CL B | 775109200 |
| FISV | FISERV INC | 198 | $18 | 0.0% | $46.96 | 0.0% | COM | 337738108 |
| GEF | GREIF INC | 586 | $18 | 0.0% | $22.14 | +2.9% | CL A | 397624107 |
| — | DONNELLEY R R & SONS CO | 1,189 | $18 | 0.0% | $16.83 | — | COM | 257867101 |
| — | CERULEAN PHARMA INC | 6,380 | $18 | 0.0% | $2.82 | — | COM | 15708Q105 |
| CPS | COOPER STD HLDGS INC | 229 | $18 | 0.0% | $62.29 | +13.4% | COM | 21676P103 |
| MBCN | MIDDLEFIELD BANC CORP | 562 | $18 | 0.0% | $12.00 | +0.1% | COM NEW | 596304204 |
| — | INGRAM MICRO INC | 581 | $18 | 0.0% | $30.98 | — | CL A | 457153104 |
| DGICA | DONEGAL GROUP INC | 1,261 | $18 | 0.0% | $9.48 | -3.7% | CL A | 257701201 |
| HIMX | HIMAX TECHNOLOGIES INC | 2,174 | $18 | 0.0% | $7.96 | — | SPONSORED ADR | 43289P106 |
| CHGG | CHEGG INC | 2,600 | $18 | 0.0% | $7.92 | -9.5% | COM | 163092109 |
| — | ALIMERA SCIENCES INC | 7,297 | $18 | 0.0% | $2.47 | — | COM | 016259103 |
| GLOB | GLOBANT S A | 467 | $18 | 0.0% | $23.49 | +47.6% | COM | L44385109 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 809 | $18 | 0.0% | $20.66 | — | COM | 32054K103 |
| FYX | FIRST TR SML CP CORE ALPHA F | 374 | $17 | 0.0% | $45.45 | — | COM SHS | 33734Y109 |
| CMC | COMMERCIAL METALS CO | 1,270 | $17 | 0.0% | $12.08 | 0.0% | COM | 201723103 |
| — | BROOKFIELD ASSET MGMT INC | 411 | $17 | 0.0% | $42.04 | — | CL A LTD VT SH | 112585104 |
| BCH | BANCO DE CHILE | 280 | $17 | 0.0% | $62.12 | — | SPONSORED ADR | 059520106 |
| HSTM | HEALTHSTREAM INC | 757 | $17 | 0.0% | $28.55 | -18.2% | COM | 42222N103 |
| — | BENEFITFOCUS INC | 454 | $17 | 0.0% | $33.43 | — | COM | 08180D106 |
| LNT | ALLIANT ENERGY CORP | 277 | $17 | 0.0% | $21.84 | 0.0% | COM | 018802108 |
| PLD | PROLOGIS INC | 400 | $17 | 0.0% | $30.13 | +4.3% | COM | 74340W103 |
| EPM | EVOLUTION PETROLEUM CORP | 3,508 | $17 | 0.0% | $3.62 | -9.5% | COM | 30049A107 |
| — | CRAY INC | 539 | $17 | 0.0% | $24.47 | — | COM NEW | 225223304 |
| — | FLEETMATICS GROUP PLC | 333 | $17 | 0.0% | $46.78 | — | COM | G35569105 |
| — | DEVRY ED GROUP INC | 686 | $17 | 0.0% | $24.78 | — | COM | 251893103 |
| CLH | CLEAN HARBORS INC | 418 | $17 | 0.0% | $50.44 | -13.9% | COM | 184496107 |
| NBHC | NATIONAL BK HLDGS CORP | 800 | $17 | 0.0% | $15.80 | +10.2% | CL A | 633707104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 332 | $17 | 0.0% | $61.42 | +0.0% | COM | 00971T101 |
| — | ISHARES TR | 400 | $17 | 0.0% | $42.50 | — | MSCI GERMNY ETF | 46429B465 |
| — | CENTRAIS ELETRICAS BRASILEIR | 6,655 | $17 | 0.0% | $3.86 | — | SPON ADR PFD B | 15234Q108 |
| HY | HYSTER YALE MATLS HANDLING I | 330 | $17 | 0.0% | $54.56 | -18.9% | CL A | 449172105 |
| — | ORITANI FINL CORP DEL | 1,023 | $17 | 0.0% | $15.72 | — | COM | 68633D103 |
| GEO | GEO GROUP INC NEW | 600 | $17 | 0.0% | $12.01 | 0.0% | COM | 36162J106 |
| — | BOTTOMLINE TECH DEL INC | 561 | $17 | 0.0% | $27.97 | — | COM | 101388106 |
| — | MERITOR INC | 2,087 | $17 | 0.0% | $8.15 | — | COM | 59001K100 |
| — | GRANITE REAL ESTATE INVT TR | 619 | $17 | 0.0% | $27.46 | — | UNIT 99/99/9999 | 387437114 |
| WST | WEST PHARMACEUTICAL SVSC INC | 278 | $17 | 0.0% | $55.88 | +3.5% | COM | 955306105 |
| MAA | MID-AMER APT CMNTYS INC | 186 | $17 | 0.0% | $58.79 | +4.2% | COM | 59522J103 |
| RIO | RIO TINTO PLC | 587 | $17 | 0.0% | $33.73 | — | SPONSORED ADR | 767204100 |
| — | ANALOGIC CORP | 200 | $17 | 0.0% | $85.00 | — | COM PAR $0.05 | 032657207 |
| — | LAREDO PETROLEUM INC | 2,100 | $17 | 0.0% | $9.68 | — | COM | 516806106 |
| KOF | COCA COLA FEMSA S A B DE C V | 238 | $17 | 0.0% | $69.96 | — | SPON ADR REP L | 191241108 |
| PRI | PRIMERICA INC | 359 | $17 | 0.0% | $48.89 | 0.0% | COM | 74164M108 |
| INTG | INTERGROUP CORP | 668 | $17 | 0.0% | $23.09 | +15.1% | COM | 458685104 |
| — | ALLIANCE FIBER OPTIC PRODS I | 1,106 | $17 | 0.0% | $16.88 | — | COM NEW | 018680306 |
| FITB | FIFTH THIRD BANCORP | 833 | $17 | 0.0% | $13.89 | 0.0% | COM | 316773100 |
| — | FIESTA RESTAURANT GROUP INC | 500 | $17 | 0.0% | $45.93 | — | COM | 31660B101 |
| — | CONSTELLIUM NV | 2,166 | $17 | 0.0% | $6.82 | — | CL A | N22035104 |
| PB | PROSPERITY BANCSHARES INC | 354 | $17 | 0.0% | $37.87 | +1.7% | COM | 743606105 |
| — | EATON VANCE RISK MNGD DIV EQ | 1,630 | $17 | 0.0% | $10.72 | — | COM | 27829G106 |
| FNF | FIDELITY NATIONAL FINANCIAL | 499 | $17 | 0.0% | $16.52 | 0.0% | FNF GROUP COM | 31620R303 |
| — | ZWEIG FD | 1,300 | $17 | 0.0% | $13.08 | — | COM NEW | 989834205 |
| PEBO | PEOPLES BANCORP INC | 876 | $17 | 0.0% | $22.65 | -11.0% | COM | 709789101 |
| — | ASB BANCORP INC N C | 657 | $17 | 0.0% | $25.15 | — | COM | 00213T109 |
| GGG | GRACO INC | 240 | $17 | 0.0% | $20.04 | +5.1% | COM | 384109104 |
| EXTR | EXTREME NETWORKS INC | 4,261 | $17 | 0.0% | $3.50 | +10.7% | COM | 30226D106 |
| — | NAVIGATORS GROUP INC | 200 | $17 | 0.0% | $78.13 | — | COM | 638904102 |
| CTSO | CYTOSORBENTS CORP | 2,983 | $17 | 0.0% | $7.00 | -2.7% | COM NEW | 23283X206 |
| — | CIRCOR INTL INC | 412 | $17 | 0.0% | $51.03 | — | COM | 17273K109 |
| TXRH | TEXAS ROADHOUSE INC | 466 | $17 | 0.0% | $29.95 | 0.0% | COM | 882681109 |
| AZZ | AZZ INC | 304 | $17 | 0.0% | $43.01 | +12.9% | COM | 002474104 |
| — | CONCHO RES INC | 187 | $17 | 0.0% | $90.91 | — | COM | 20605P101 |
| — | SEASPINE HLDGS CORP | 978 | $17 | 0.0% | $15.99 | — | COM | 81255T108 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 812 | $17 | 0.0% | $19.82 | +2.3% | COM | 704699107 |
| XLV | SELECT SECTOR SPDR TR | 240 | $17 | 0.0% | $66.24 | — | SBI HEALTHCARE | 81369Y209 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 434 | $17 | 0.0% | $38.88 | — | UT COM SHS ETF | 33736Q104 |
| VEEV | VEEVA SYS INC | 600 | $17 | 0.0% | $26.68 | 0.0% | CL A COM | 922475108 |
| — | METALDYNE PERFORMANCE GROUP | 947 | $17 | 0.0% | $17.95 | — | COM | 59116R107 |
| — | PROSHARES TR | 439 | $17 | 0.0% | $38.72 | — | ALTRNTV SOLUTN | 74347B813 |
| — | UNION BANKSHARES CORP NEW | 669 | $17 | 0.0% | $23.98 | — | COM | 90539J109 |
| RGNX | REGENXBIO INC | 995 | $17 | 0.0% | $25.21 | -21.3% | COM | 75901B107 |
| BTG | B2GOLD CORP | 16,849 | $17 | 0.0% | $1.43 | -36.5% | COM | 11777Q209 |
| — | AGILE THERAPEUTICS INC | 1,727 | $17 | 0.0% | $8.51 | — | COM | 00847L100 |
| ODFL | OLD DOMINION FGHT LINES INC | 295 | $17 | 0.0% | $22.66 | -12.0% | COM | 679580100 |
| — | POWERSHARES ETF TR II | 317 | $17 | 0.0% | $50.47 | — | S&P SMCP IT PO | 73937B860 |
| BIGGQ | BIG LOTS INC | 439 | $17 | 0.0% | $34.25 | 0.0% | COM | 089302103 |
| — | PROSHARES TR | 420 | $17 | 0.0% | $42.53 | — | ULTRASHORT INDL | 74348A368 |
| — | INGERSOLL-RAND PLC | 311 | $17 | 0.0% | $54.66 | — | SHS | G47791101 |
| — | KAYNE ANDERSON ENERGY DEV CO | 954 | $17 | 0.0% | $23.43 | — | COM | 48660Q102 |
| — | AXIALL CORP | 1,075 | $17 | 0.0% | $17.65 | — | COM | 05463D100 |
| — | INFOBLOX INC | 901 | $17 | 0.0% | $20.29 | — | COM | 45672H104 |
| — | VALHI INC NEW | 12,659 | $17 | 0.0% | $1.39 | — | COM | 918905100 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 634 | $17 | 0.0% | $26.81 | — | SML CAP VAL AL | 33737M409 |
| — | FAIRMOUNT SANTROL HLDGS INC | 6,996 | $17 | 0.0% | $2.63 | — | COM | 30555Q108 |
| AAP | ADVANCE AUTO PARTS INC | 110 | $17 | 0.0% | $152.05 | 0.0% | COM | 00751Y106 |
| — | BLACKROCK RES & COMM STRAT T | 2,318 | $16 | 0.0% | $6.90 | — | SHS | 09257A108 |
| — | COLONY CAP INC | 800 | $16 | 0.0% | $24.68 | — | CL A | 19624R106 |
| — | MATCH GROUP INC | 1,145 | $16 | 0.0% | $13.97 | — | COM | 57665R106 |
| ICVT | ISHARES TR | 358 | $16 | 0.0% | $47.44 | — | CONV BD ETF | 46435G102 |
| — | INVENSENSE INC | 1,519 | $16 | 0.0% | $11.36 | — | COM | 46123D205 |
| SANM | SANMINA CORPORATION | 760 | $16 | 0.0% | $22.25 | 0.0% | COM | 801056102 |
| — | VOLT INFORMATION SCIENCES IN | 1,884 | $16 | 0.0% | $8.68 | — | COM | 928703107 |
| — | GASLOG LTD | 1,900 | $16 | 0.0% | $9.32 | — | SHS | G37585109 |
| — | HUDSON PAC PPTYS INC | 570 | $16 | 0.0% | $28.07 | — | COM | 444097109 |
| — | AIR TRANSPORT SERVICES GRP I | 1,580 | $16 | 0.0% | $8.54 | — | COM | 00922R105 |
| CBT | CABOT CORP | 387 | $16 | 0.0% | $33.37 | -7.4% | COM | 127055101 |
| SLP | SIMULATIONS PLUS INC | 1,636 | $16 | 0.0% | $8.03 | +4.6% | COM | 829214105 |
| — | WP GLIMCHER IN | 1,528 | $16 | 0.0% | $15.22 | — | COM | 92939N102 |
| KW | KENNEDY-WILSON HLDGS INC | 685 | $16 | 0.0% | $24.58 | 0.0% | COM | 489398107 |
| — | TOWER INTL INC | 560 | $16 | 0.0% | $28.57 | — | COM | 891826109 |
| — | CARMIKE CINEMAS INC | 686 | $16 | 0.0% | $23.93 | — | COM | 143436400 |
| — | WISDOMTREE TR | 588 | $16 | 0.0% | $26.08 | — | GERMANY HEDEQ FD | 97717W448 |
| XMHIX | PIONEER MUN HIGH INCOME TR | 1,232 | $16 | 0.0% | $12.99 | — | COM SHS | 723763108 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 239 | $16 | 0.0% | $78.64 | -3.2% | COM | 043436104 |
| — | VARIAN MED SYS INC | 200 | $16 | 0.0% | $80.00 | — | COM | 92220P105 |
| IEF | ISHARES TR | 156 | $16 | 0.0% | $102.56 | — | 7-10 Y TR BD ETF | 464287440 |
| FOSL | FOSSIL GROUP INC | 427 | $16 | 0.0% | $77.68 | -41.3% | COM | 34988V106 |
| — | HYDROGENICS CORP NEW | 1,836 | $16 | 0.0% | $10.98 | — | COM NEW | 448883207 |
| — | WALTER INVT MGMT CORP | 1,100 | $16 | 0.0% | $17.53 | — | COM | 93317W102 |
| — | CU BANCORP CALIF | 612 | $16 | 0.0% | $22.28 | — | COM | 126534106 |
| — | GALENA BIOPHARMA INC | 10,866 | $16 | 0.0% | $1.47 | — | COM | 363256108 |
| CELJF | CELLCOM ISRAEL LTD | 2,561 | $16 | 0.0% | $6.61 | +5.5% | SHS | M2196U109 |
| — | ANADARKO PETE CORP | 465 | $16 | 0.0% | $37.64 | — | UNIT 99/99/9999 | 032511404 |
| — | ANSYS INC | 174 | $16 | 0.0% | $88.38 | — | COM | 03662Q105 |
| MPT | MEDICAL PPTYS TRUST INC | 1,400 | $16 | 0.0% | $11.43 | — | COM | 58463J304 |
| — | WHOLE FOODS MKT INC | 469 | $16 | 0.0% | $34.12 | — | COM | 966837106 |
| CNMD | CONMED CORP | 366 | $16 | 0.0% | $41.72 | -7.0% | COM | 207410101 |
| MSB | MESABI TR | 3,629 | $16 | 0.0% | $5.33 | — | CTF BEN INT | 590672101 |
| — | QLOGIC CORP | 1,326 | $16 | 0.0% | $12.26 | — | COM | 747277101 |
| — | HAWAIIAN TELCOM HOLDCO INC | 623 | $16 | 0.0% | $21.48 | — | COM | 420031106 |
| VBND | ETF SER SOLUTIONS | 316 | $16 | 0.0% | $50.63 | — | VIDENT CORE US | 26922A602 |
| — | WISDOMTREE TR | 228 | $16 | 0.0% | $71.10 | — | TTL EARNING FD | 97717W596 |
| — | BROADCOM CORP | 278 | $16 | 0.0% | $54.19 | — | CL A | 111320107 |
| — | IMMUNE DESIGN CORP | 795 | $16 | 0.0% | $20.13 | — | COM | 45252L103 |
| — | CONATUS PHARMACEUTICALS INC | 5,557 | $16 | 0.0% | $3.57 | — | COM | 20600T108 |
| — | VANTIV INC | 333 | $16 | 0.0% | $48.17 | — | CL A | 92210H105 |
| PLCE | CHILDRENS PL INC | 297 | $16 | 0.0% | $53.81 | 0.0% | COM | 168905107 |
| — | VIVUS INC | 16,251 | $16 | 0.0% | $1.35 | — | COM | 928551100 |
| — | FORESTAR GROUP INC | 1,500 | $16 | 0.0% | $12.67 | — | COM | 346233109 |
| — | PARK ELECTROCHEMICAL CORP | 1,066 | $16 | 0.0% | $18.68 | — | COM | 700416209 |
| CLIR | CLEARSIGN COMBUSTION CORP | 3,436 | $16 | 0.0% | $5.04 | +5.4% | COM | 185064102 |
| LEN/B | LENNAR CORP | 402 | $16 | 0.0% | $34.09 | 0.0% | CL B | 526057302 |
| — | OVERSEAS SHIPHOLDING GROUP I | 4,712 | $16 | 0.0% | $3.98 | — | COM CL B | 69036R400 |
| — | URSTADT BIDDLE PPTYS INC | 896 | $16 | 0.0% | $18.52 | — | COM | 917286106 |
| HIW | HIGHWOODS PPTYS INC | 369 | $16 | 0.0% | $38.84 | — | COM | 431284108 |
| — | CNOOC LTD | 151 | $16 | 0.0% | $129.25 | — | SPONSORED ADR | 126132109 |
| CAKE | CHEESECAKE FACTORY INC | 354 | $16 | 0.0% | $44.26 | -10.6% | COM | 163072101 |
| — | RECON CAP SER TR | 692 | $16 | 0.0% | $23.04 | — | 100 COVERED ETF | 75623U102 |
| — | ARROW INVTS TR | 700 | $16 | 0.0% | $22.86 | — | QVM EQT FACTOR | 042765784 |
| TTC | TORO CO | 223 | $16 | 0.0% | $34.04 | +9.9% | COM | 891092108 |
| QNST | QUINSTREET INC | 3,807 | $16 | 0.0% | $5.86 | -11.0% | COM | 74874Q100 |
| SPOK | SPOK HLDGS INC | 869 | $16 | 0.0% | $16.55 | +7.0% | COM | 84863T106 |
| — | SPECTRANETICS CORP | 1,071 | $16 | 0.0% | $25.81 | — | COM | 84760C107 |
| — | WAGEWORKS INC | 346 | $16 | 0.0% | $45.00 | — | COM | 930427109 |
| — | HEIDRICK & STRUGGLES INTL IN | 591 | $16 | 0.0% | $19.50 | — | COM | 422819102 |
| — | ANGIES LIST INC | 1,777 | $16 | 0.0% | $5.31 | — | COM | 034754101 |
| — | AMERICAN RESIDENTIAL PPTYS I | 825 | $16 | 0.0% | $17.50 | — | COM | 02927E303 |
| — | ALLIANZGI EQUITY & CONV INCO | 873 | $16 | 0.0% | $18.33 | — | COM | 018829101 |
| — | CREDIT SUISSE NASSAU BRH | 379 | $16 | 0.0% | $43.94 | — | INVRS VIX MDTERM | 22542D829 |
| GFI | GOLD FIELDS LTD NEW | 5,647 | $16 | 0.0% | $2.90 | — | SPONSORED ADR | 38059T106 |
| — | TRANSENTERIX INC | 6,424 | $16 | 0.0% | $2.95 | — | COM NEW | 89366M201 |
| — | INFINITY PPTY & CAS CORP | 200 | $16 | 0.0% | $80.64 | — | COM | 45665Q103 |
| SMP | STANDARD MTR PRODS INC | 423 | $16 | 0.0% | $39.82 | 0.0% | COM | 853666105 |
| — | OWENS ILL INC | 933 | $16 | 0.0% | $17.48 | — | COM NEW | 690768403 |
| — | WESTERN ASSET GLOBAL CP DEFI | 983 | $16 | 0.0% | $16.28 | — | COM | 95790C107 |
| — | ALCOA INC | 1,584 | $16 | 0.0% | $10.10 | — | COM | 013817101 |
| — | NEONODE INC | 5,886 | $15 | 0.0% | $2.46 | — | COM NEW | 64051M402 |
| — | MARKIT LTD | 485 | $15 | 0.0% | $30.53 | — | SHS | G58249106 |
| — | WINTRUST FINL CORP | 600 | $15 | 0.0% | $28.33 | — | W EXP 12/19/201 | 97650W157 |
| — | CALITHERA BIOSCIENCES INC | 2,007 | $15 | 0.0% | $5.41 | — | COM | 13089P101 |
| — | NUVEEN NJ DIV ADVANTAGE MUN | 1,106 | $15 | 0.0% | $13.50 | — | COM | 67069Y102 |
| — | COOPER COS INC | 110 | $15 | 0.0% | $148.95 | — | COM NEW | 216648402 |
| ECC | EAGLE PT CR CO LLC | 892 | $15 | 0.0% | $20.10 | — | COM | 269808101 |
| RUN | SUNRUN INC | 1,269 | $15 | 0.0% | $10.80 | -15.6% | COM | 86771W105 |
| — | BSB BANCORP INC MD | 640 | $15 | 0.0% | $23.44 | — | COM | 05573H108 |
| IYR | ISHARES TR | 200 | $15 | 0.0% | $79.32 | — | U.S. REAL ES ETF | 464287739 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 4,614 | $15 | 0.0% | $3.35 | 0.0% | COM | P73398102 |
| — | SVB FINL GROUP | 129 | $15 | 0.0% | $144.08 | — | COM | 78486Q101 |
| — | CRAFT BREW ALLIANCE INC | 1,831 | $15 | 0.0% | $8.94 | — | COM | 224122101 |
| MED | MEDIFAST INC | 510 | $15 | 0.0% | $22.42 | +0.6% | COM | 58470H101 |
| MDU | MDU RES GROUP INC | 810 | $15 | 0.0% | $5.10 | 0.0% | COM | 552690109 |
| — | INVUITY INC | 1,788 | $15 | 0.0% | $14.06 | — | COM NEW | 46187J205 |
| — | BLACKROCK ENERGY & RES TR | 1,222 | $15 | 0.0% | $12.27 | — | COM | 09250U101 |
| — | LHC GROUP INC | 328 | $15 | 0.0% | $45.73 | — | COM | 50187A107 |
| — | WESTERN ASSET INVT GRADE DEF | 737 | $15 | 0.0% | $20.58 | — | COM | 95790A101 |
| SOCL | GLOBAL X FDS | 765 | $15 | 0.0% | $17.72 | — | SOCIAL MED ETF | 37950E416 |
| — | BUFFALO WILD WINGS INC | 95 | $15 | 0.0% | $191.17 | — | COM | 119848109 |
| EGBN | EAGLE BANCORP INC MD | 300 | $15 | 0.0% | $27.76 | +41.1% | COM | 268948106 |
| XXCHNXX | CHINA FD INC | 988 | $15 | 0.0% | $15.33 | — | COM | 169373107 |
| ROK | ROCKWELL AUTOMATION INC | 150 | $15 | 0.0% | $92.45 | -6.9% | COM | 773903109 |
| — | SODASTREAM INTERNATIONAL LTD | 947 | $15 | 0.0% | $14.17 | — | USD SHS | M9068E105 |
| — | ASHFORD INC | 274 | $15 | 0.0% | $73.68 | — | COM | 044104107 |
| CAPL | CROSSAMERICA PARTNERS LP | 560 | $15 | 0.0% | $28.95 | — | UT LTD PTN INT | 22758A105 |
| — | EVOKE PHARMA INC | 4,599 | $15 | 0.0% | $3.26 | — | COM | 30049G104 |
| WLK | WESTLAKE CHEM CORP | 283 | $15 | 0.0% | $49.75 | 0.0% | COM | 960413102 |
| — | LUMBER LIQUIDATORS HLDGS INC | 840 | $15 | 0.0% | $12.96 | — | COM | 55003T107 |
| — | PDL BIOPHARMA INC | 4,307 | $15 | 0.0% | $3.48 | — | COM | 69329Y104 |
| — | OPOWER INC | 1,460 | $15 | 0.0% | $10.27 | — | COM | 68375Y109 |
| TORM | TOR MINERALS INTL INC | 3,250 | $15 | 0.0% | $5.94 | -18.6% | COM NEW | 890878309 |
| — | GUGGENHEIM EQ WEIGHT ENHANC | 935 | $15 | 0.0% | $16.55 | — | COM SH BEN INT | 40167M106 |
| KEN | KENON HLDGS LTD | 1,452 | $15 | 0.0% | $1.00 | -6.6% | SHS | Y46717107 |
| — | DIGITALGLOBE INC | 948 | $15 | 0.0% | $28.95 | — | COM NEW | 25389M877 |
| — | FIRST CONN BANCORP INC MD | 877 | $15 | 0.0% | $16.10 | — | COM | 319850103 |
| — | DIGITAL ALLY INC | 2,301 | $15 | 0.0% | $6.52 | — | COM NEW | 25382P208 |
| — | GORES HLDGS INC | 1,548 | $15 | 0.0% | $10.04 | — | UNIT 99/99/9999 | 382866200 |
| — | WISDOMTREE TR | 315 | $15 | 0.0% | $46.41 | — | WESTN ASSET FD | 97717X479 |
| — | CHARTER FINL CORP MD | 1,118 | $15 | 0.0% | $12.55 | — | COM | 16122W108 |
| RDNT | RADNET INC | 2,424 | $15 | 0.0% | $6.59 | -6.0% | COM | 750491102 |
| — | FELCOR LODGING TR INC | 2,100 | $15 | 0.0% | $7.28 | — | COM | 31430F101 |
| ACM | AECOM | 488 | $15 | 0.0% | $28.30 | +2.1% | COM | 00766T100 |
| — | WESTPORT INNOVATIONS INC | 7,556 | $15 | 0.0% | $5.07 | — | COM NEW | 960908309 |
| CTRN | CITI TRENDS INC | 726 | $15 | 0.0% | $23.03 | -5.7% | COM | 17306X102 |
| GPI | GROUP 1 AUTOMOTIVE INC | 200 | $15 | 0.0% | $82.44 | +0.4% | COM | 398905109 |
| — | CAPITAL SR LIVING CORP | 740 | $15 | 0.0% | $22.05 | — | COM | 140475104 |
| NSA | NATIONAL STORAGE AFFILIATES | 900 | $15 | 0.0% | $16.67 | — | COM SHS BEN IN | 637870106 |
| AROW | ARROW FINL CORP | 562 | $15 | 0.0% | $16.31 | +5.3% | COM | 042744102 |
| — | LEXINGTON REALTY TRUST | 1,898 | $15 | 0.0% | $7.90 | — | COM | 529043101 |
| — | FIRST POTOMAC RLTY TR | 1,306 | $15 | 0.0% | $10.97 | — | COM | 33610F109 |
| BMI | BADGER METER INC | 254 | $15 | 0.0% | $26.79 | +1.0% | COM | 056525108 |
| HE | HAWAIIAN ELEC INDUSTRIES | 545 | $15 | 0.0% | $29.33 | -1.7% | COM | 419870100 |
| AMSF | AMERISAFE INC | 300 | $15 | 0.0% | $20.40 | +14.3% | COM | 03071H100 |
| — | FRONTLINE LTD | 5,101 | $15 | 0.0% | $2.65 | — | SHS | G3682E127 |
| GALT | GALECTIN THERAPEUTICS INC | 8,872 | $15 | 0.0% | $2.63 | -12.9% | COM NEW | 363225202 |
| LNTH | LANTHEUS HLDGS INC | 4,496 | $15 | 0.0% | $6.74 | -46.6% | COM | 516544103 |
| JJSF | J & J SNACK FOODS CORP | 125 | $15 | 0.0% | $99.35 | 0.0% | COM | 466032109 |
| — | GREEN BANCORP INC | 1,463 | $15 | 0.0% | $11.45 | — | COM | 39260X100 |
| — | BAXALTA INC | 387 | $15 | 0.0% | $31.54 | — | COM | 07177M103 |
| — | NEWLINK GENETICS CORP | 423 | $15 | 0.0% | $51.28 | — | COM | 651511107 |
| PLNT | PLANET FITNESS INC | 1,014 | $15 | 0.0% | $17.59 | -9.1% | CL A | 72703H101 |
| — | CONVERGYS CORP | 600 | $15 | 0.0% | $22.78 | — | COM | 212485106 |
| FDX | FEDEX CORP | 100 | $15 | 0.0% | $135.69 | -2.5% | COM | 31428X106 |
| — | DISCOVERY COMMUNICATNS NEW | 570 | $15 | 0.0% | $27.12 | — | COM SER B | 25470F203 |
| NATH | NATHANS FAMOUS INC NEW | 300 | $15 | 0.0% | $42.96 | +1.1% | COM | 632347100 |
| RGP | RESOURCES CONNECTION INC | 896 | $15 | 0.0% | $16.22 | +7.8% | COM | 76122Q105 |
| — | AIR METHODS CORP | 352 | $15 | 0.0% | $43.70 | — | COM PAR $.06 | 009128307 |
| — | BABCOCK & WILCOX ENTERPRIS I | 723 | $15 | 0.0% | $16.81 | — | COM | 05614L100 |
| — | IXYS CORP | 1,216 | $15 | 0.0% | $12.34 | — | COM | 46600W106 |
| — | MARKET VECTORS ETF TR | 895 | $15 | 0.0% | $16.76 | — | JP MORGAN EM LC | 57060U522 |
| USNA | USANA HEALTH SCIENCES INC | 115 | $15 | 0.0% | $64.85 | 0.0% | COM | 90328M107 |
| — | VERASTEM INC | 8,119 | $15 | 0.0% | $2.03 | — | COM | 92337C104 |
| — | POWERSHARES ETF TR II | 963 | $15 | 0.0% | $17.72 | — | S&P SMCP ENE P | 73937B704 |
| — | ACHAOGEN INC | 2,674 | $15 | 0.0% | $7.47 | — | COM | 004449104 |
| CDRBQ | CODE REBEL CORP | 5,701 | $15 | 0.0% | $15.04 | -68.7% | COM | 19200J106 |
| — | TORCHLIGHT ENERGY RES INC | 14,348 | $15 | 0.0% | $1.05 | — | COM | 89102U103 |
| — | NEUSTAR INC | 617 | $15 | 0.0% | $25.13 | — | CL A | 64126X201 |
| — | CDK GLOBAL INC | 326 | $15 | 0.0% | $44.70 | — | COM | 12508E101 |
| ELV | ANTHEM INC | 100 | $14 | 0.0% | $129.85 | -7.9% | COM | 036752103 |
| — | MAXPOINT INTERACTIVE INC | 7,654 | $14 | 0.0% | $2.53 | — | COM | 57777M102 |
| MTX | MINERALS TECHNOLOGIES INC | 303 | $14 | 0.0% | $65.27 | -17.5% | COM | 603158106 |
| YZCAY | YANZHOU COAL MNG CO LTD | 2,979 | $14 | 0.0% | $4.70 | — | SPON ADR H SHS | 984846105 |
| — | COUNTY BANCORP INC | 717 | $14 | 0.0% | $19.35 | — | COM | 221907108 |
| LE | LANDS END INC NEW | 577 | $14 | 0.0% | $25.48 | -5.0% | COM | 51509F105 |
| — | CTI BIOPHARMA CORP | 11,313 | $14 | 0.0% | $1.24 | — | COM | 12648L106 |
| — | PRESBIA PLC | 2,705 | $14 | 0.0% | $5.73 | — | SHS | G7234P100 |
| — | TERRAPIN 3 ACQUISITION CORP | 1,421 | $14 | 0.0% | $10.04 | — | UNIT 06/27/2019 | 88104P203 |
| — | PROSHARES TR | 184 | $14 | 0.0% | $78.21 | — | ST EMG MKT ETF | 74347B706 |
| — | ADVANCED SEMICONDUCTOR ENGR | 2,390 | $14 | 0.0% | $5.86 | — | SPONSORED ADR | 00756M404 |
| — | ENERGY XXI LTD | 13,926 | $14 | 0.0% | $1.43 | — | USD UNRS SHS | G10082140 |
| GATX | GATX CORP | 330 | $14 | 0.0% | $35.62 | 0.0% | COM | 361448103 |
| — | SENOMYX INC | 3,592 | $14 | 0.0% | $4.25 | — | COM | 81724Q107 |
| — | EATON VANCE ENH EQTY INC FD | 1,020 | $14 | 0.0% | $13.73 | — | COM | 278277108 |
| — | HYDRA INDS ACQUISITION CORP | 1,426 | $14 | 0.0% | $9.81 | — | UNIT 10/20/2021 | 448740209 |
| — | WASHINGTONFIRST BANKSHARES I | 604 | $14 | 0.0% | $22.27 | — | COM | 940730104 |
| — | INTERNATIONAL SPEEDWAY CORP | 401 | $14 | 0.0% | $32.19 | — | CL A | 460335201 |
| — | VITAE PHARMACEUTICALS INC | 772 | $14 | 0.0% | $18.13 | — | COM | 92847N103 |
| CYRX | CRYOPORT INC | 6,732 | $14 | 0.0% | $3.71 | -32.4% | COM PAR $0.001 | 229050307 |
| LECO | LINCOLN ELEC HLDGS INC | 275 | $14 | 0.0% | $60.30 | -7.7% | COM | 533900106 |
| — | UNILIFE CORP NEW | 27,662 | $14 | 0.0% | $0.51 | — | COM | 90478E103 |
| HSBC | HSBC HLDGS PLC | 367 | $14 | 0.0% | $38.31 | — | SPON ADR NEW | 404280406 |
| — | COLFAX CORP | 600 | $14 | 0.0% | $47.66 | — | COM | 194014106 |
| HDG | PROSHARES TR | 331 | $14 | 0.0% | $42.30 | — | HD REPLICATION | 74347X294 |
| — | NORTHWEST NAT GAS CO | 281 | $14 | 0.0% | $49.51 | — | COM | 667655104 |
| — | DU PONT E I DE NEMOURS & CO | 205 | $14 | 0.0% | $50.45 | — | COM | 263534109 |
| LPX | LOUISIANA PAC CORP | 751 | $14 | 0.0% | $15.87 | +9.1% | COM | 546347105 |
| — | VIRGIN AMER INC | 375 | $14 | 0.0% | $37.33 | — | COM VTG | 92765X208 |
| — | ALPS ETF TR | 606 | $14 | 0.0% | $23.75 | — | STOXX EURO 600 | 00162Q635 |
| G | GENPACT LIMITED | 561 | $14 | 0.0% | $22.38 | 0.0% | SHS | G3922B107 |
| — | OCLARO INC | 3,849 | $14 | 0.0% | $2.27 | — | COM NEW | 67555N206 |
| — | RACKSPACE HOSTING INC | 550 | $14 | 0.0% | $24.71 | — | COM | 750086100 |
| — | HEALTHSOUTH CORP | 406 | $14 | 0.0% | $34.48 | — | COM NEW | 421924309 |
| SRPT | SAREPTA THERAPEUTICS INC | 353 | $14 | 0.0% | $28.81 | +12.5% | COM | 803607100 |
| — | MARKET VECTORS ETF TR | 989 | $14 | 0.0% | $15.72 | — | RUSSIA ETF | 57060U506 |
| — | DIMENSION THERAPEUTICS INC | 1,273 | $14 | 0.0% | $11.00 | — | COM | 25433V105 |
| REI | RING ENERGY INC | 1,901 | $14 | 0.0% | $9.70 | -2.0% | COM | 76680V108 |
| — | FORTUNA SILVER MINES INC | 6,394 | $14 | 0.0% | $2.29 | — | COM | 349915108 |
| — | XCERRA CORP | 2,284 | $14 | 0.0% | $6.30 | — | COM | 98400J108 |
| — | ONEBEACON INSURANCE GROUP LT | 1,140 | $14 | 0.0% | $12.28 | — | CL A | G67742109 |
| — | EQT MIDSTREAM PARTNERS LP | 184 | $14 | 0.0% | $76.09 | — | UNIT LTD PARTN | 26885B100 |
| — | CEDAR REALTY TRUST INC | 1,910 | $14 | 0.0% | $7.13 | — | COM NEW | 150602209 |
| BIO | BIO RAD LABS INC | 100 | $14 | 0.0% | $143.92 | -3.7% | CL A | 090572207 |
| — | NORTHSTAR REALTY EUROPE CORP | 1,200 | $14 | 0.0% | $11.67 | — | COM | 66706L101 |
| — | HARTE-HANKS INC | 4,238 | $14 | 0.0% | $5.51 | — | COM | 416196103 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 300 | $14 | 0.0% | $45.63 | 0.0% | COM | 808625107 |
| FTSM | FIRST TR EXCHANGE TRADED FD | 229 | $14 | 0.0% | $59.98 | — | FIRST TR ENH NEW | 33739Q408 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 1,099 | $14 | 0.0% | $16.78 | -6.0% | COM | 218683100 |
| — | ANGLOGOLD ASHANTI LTD | 2,006 | $14 | 0.0% | $7.35 | — | SPONSORED ADR | 035128206 |
| — | FLAGSTAR BANCORP INC | 600 | $14 | 0.0% | $23.33 | — | COM PAR .001 | 337930705 |
| — | RELX NV | 825 | $14 | 0.0% | $16.38 | — | SPONSORED ADR | 75955B102 |
| JKHY | HENRY JACK & ASSOC INC | 181 | $14 | 0.0% | $58.82 | +15.6% | COM | 426281101 |
| GMED | GLOBUS MED INC | 500 | $14 | 0.0% | $25.33 | -0.9% | CL A | 379577208 |
| PII | POLARIS INDS INC | 159 | $14 | 0.0% | $147.55 | -28.2% | COM | 731068102 |
| TEX | TEREX CORP NEW | 780 | $14 | 0.0% | $21.81 | -9.4% | COM | 880779103 |
| MBWM | MERCANTILE BANK CORP | 568 | $14 | 0.0% | $13.83 | +16.2% | COM | 587376104 |
| MUSA | MURPHY USA INC | 236 | $14 | 0.0% | $58.12 | 0.0% | COM | 626755102 |
| MOV | MOVADO GROUP INC | 538 | $14 | 0.0% | $26.07 | 0.0% | COM | 624580106 |
| GVA | GRANITE CONSTR INC | 330 | $14 | 0.0% | $37.52 | 0.0% | COM | 387328107 |
| — | K2M GROUP HLDGS INC | 722 | $14 | 0.0% | $19.39 | — | COM | 48273J107 |
| — | RTI SURGICAL INC | 3,592 | $14 | 0.0% | $3.90 | — | COM | 74975N105 |
| — | TRAVELPORT WORLDWIDE LTD | 1,100 | $14 | 0.0% | $12.73 | — | SHS | G9019D104 |
| — | SEVENTY SEVEN ENERGY INC | 13,605 | $14 | 0.0% | $1.29 | — | COM | 818097107 |
| — | IMPERVA INC | 224 | $14 | 0.0% | $62.50 | — | COM | 45321L100 |
| BXP | BOSTON PROPERTIES INC | 110 | $14 | 0.0% | $82.11 | 0.0% | COM | 101121101 |
| PRTA | PROTHENA CORP PLC | 200 | $14 | 0.0% | $25.02 | +141.1% | SHS | G72800108 |
| MSM | MSC INDL DIRECT INC | 241 | $14 | 0.0% | $68.15 | -11.3% | CL A | 553530106 |
| — | MATTSON TECHNOLOGY INC | 4,107 | $14 | 0.0% | $3.43 | — | COM | 577223100 |
| UNF | UNIFIRST CORP MASS | 135 | $14 | 0.0% | $101.93 | 0.0% | COM | 904708104 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 2,586 | $14 | 0.0% | $5.41 | — | CL A | 18451C109 |
| JBL | JABIL CIRCUIT INC | 608 | $14 | 0.0% | $21.75 | +0.9% | COM | 466313103 |
| — | RENTRAK CORP | 305 | $14 | 0.0% | $45.90 | — | COM | 760174102 |
| — | SOUTH JERSEY INDS INC | 600 | $14 | 0.0% | $23.33 | — | COM | 838518108 |
| — | INTEVAC INC | 2,884 | $14 | 0.0% | $4.85 | — | COM | 461148108 |
| — | CHEMTURA CORP | 500 | $14 | 0.0% | $27.83 | — | COM NEW | 163893209 |
| — | GABELLI EQUITY TR INC | 2,587 | $14 | 0.0% | $5.26 | — | COM | 362397101 |
| LPL | LG DISPLAY CO LTD | 1,393 | $14 | 0.0% | $10.05 | — | SPONS ADR REP | 50186V102 |
| VSH | VISHAY INTERTECHNOLOGY INC | 1,187 | $14 | 0.0% | $9.30 | 0.0% | COM | 928298108 |
| — | PRIVATEBANCORP INC | 343 | $14 | 0.0% | $37.54 | — | COM | 742962103 |
| KIM | KIMCO RLTY CORP | 526 | $14 | 0.0% | $15.88 | 0.0% | COM | 49446R109 |
| COST | COSTCO WHSL CORP NEW | 88 | $14 | 0.0% | $132.84 | 0.0% | COM | 22160K105 |
| LAMR | LAMAR ADVERTISING CO NEW | 236 | $14 | 0.0% | $53.46 | — | CL A | 512816109 |
| — | BRIGHTCOVE INC | 2,219 | $14 | 0.0% | $5.20 | — | COM | 10921T101 |
| PIPR | PIPER JAFFRAY COS | 357 | $14 | 0.0% | $47.97 | -20.1% | COM | 724078100 |
| — | EXACTECH INC | 789 | $14 | 0.0% | $19.05 | — | COM | 30064E109 |
| — | PAIN THERAPEUTICS INC | 8,296 | $14 | 0.0% | $1.69 | — | COM | 69562K100 |
| CASY | CASEYS GEN STORES INC | 115 | $14 | 0.0% | $105.96 | 0.0% | COM | 147528103 |
| — | SOLARWINDS INC | 230 | $14 | 0.0% | $39.61 | — | COM | 83416B109 |
| — | REPUBLIC AWYS HLDGS INC | 3,641 | $14 | 0.0% | $3.85 | — | COM | 760276105 |
| — | EVERBANK FINL CORP | 864 | $14 | 0.0% | $19.17 | — | COM | 29977G102 |
| — | PULASKI FINL CORP | 823 | $14 | 0.0% | $15.59 | — | COM | 745548107 |
| GASS | STEALTHGAS INC | 4,036 | $14 | 0.0% | $5.14 | -22.3% | SHS | Y81669106 |
| FIX | COMFORT SYS USA INC | 489 | $14 | 0.0% | $28.46 | 0.0% | COM | 199908104 |
| — | TIME INC NEW | 888 | $14 | 0.0% | $15.77 | — | COM | 887228104 |
| — | SYKES ENTERPRISES INC | 457 | $14 | 0.0% | $30.63 | — | COM | 871237103 |
| VUZI | VUZIX CORP | 1,816 | $14 | 0.0% | $5.44 | +4.0% | COM NEW | 92921W300 |
| — | LENDINGCLUB CORP | 1,230 | $14 | 0.0% | $12.78 | — | COM | 52603A109 |
| WMK | WEIS MKTS INC | 300 | $13 | 0.0% | $33.54 | 0.0% | COM | 948849104 |
| — | COVISINT CORP | 5,023 | $13 | 0.0% | $2.59 | — | COM | 22357R103 |
| — | TCP CAP CORP | 926 | $13 | 0.0% | $13.64 | — | COM | 87238Q103 |
| VYGR | VOYAGER THERAPEUTICS INC | 610 | $13 | 0.0% | $21.31 | — | COM | 92915B106 |
| — | VICTORY PORTFOLIOS II | 400 | $13 | 0.0% | $32.50 | — | CEMP US SM CAP V | 92647N832 |
| — | TASER INTL INC | 767 | $13 | 0.0% | $17.48 | — | COM | 87651B104 |
| — | PENNSYLVANIA RL ESTATE INVT | 580 | $13 | 0.0% | $22.41 | — | SH BEN INT | 709102107 |
| — | TOTAL S A | 284 | $13 | 0.0% | $49.01 | — | SPONSORED ADR | 89151E109 |
| — | DISCOVERY COMMUNICATNS NEW | 511 | $13 | 0.0% | $32.00 | — | COM SER C | 25470F302 |
| ETD | ETHAN ALLEN INTERIORS INC | 478 | $13 | 0.0% | $15.16 | 0.0% | COM | 297602104 |
| — | POWERSHARES ETF TR II | 300 | $13 | 0.0% | $42.22 | — | S&P SMCP IND P | 73937B878 |
| MGNX | MACROGENICS INC | 425 | $13 | 0.0% | $30.38 | 0.0% | COM | 556099109 |
| — | UNITED ONLINE INC | 1,105 | $13 | 0.0% | $11.76 | — | COM NEW | 911268209 |
| ISHG | ISHARES TR | 170 | $13 | 0.0% | $80.18 | — | 3YRTB ETF | 464288125 |
| — | BARRETT BILL CORP | 3,278 | $13 | 0.0% | $4.62 | — | COM | 06846N104 |
| — | INVESCO MORTGAGE CAPITAL INC | 1,042 | $13 | 0.0% | $14.31 | — | COM | 46131B100 |
| GKOS | GLAUKOS CORP | 510 | $13 | 0.0% | $29.09 | -21.1% | COM | 377322102 |
| — | FBL FINL GROUP INC | 200 | $13 | 0.0% | $61.48 | — | CL A | 30239F106 |
| RBC | RBC BEARINGS INC | 200 | $13 | 0.0% | $62.75 | +6.4% | COM | 75524B104 |
| HYGH | ISHARES U S ETF TR | 159 | $13 | 0.0% | $84.09 | — | IT RT HDG HGYL | 46431W606 |
| AMRC | AMERESCO INC | 2,106 | $13 | 0.0% | $6.45 | 0.0% | CL A | 02361E108 |
| — | MARKET VECTORS ETF TR | 500 | $13 | 0.0% | $28.94 | — | OIL SVCS ETF | 57060U191 |
| — | COHERENT INC | 200 | $13 | 0.0% | $59.22 | — | COM | 192479103 |
| — | G & K SVCS INC | 200 | $13 | 0.0% | $65.00 | — | CL A | 361268105 |
| DPZ | DOMINOS PIZZA INC | 117 | $13 | 0.0% | $93.91 | +1.9% | COM | 25754A201 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 1,933 | $13 | 0.0% | $5.11 | -4.4% | SHS NEW | 030111207 |
| — | GENOMIC HEALTH INC | 356 | $13 | 0.0% | $29.86 | — | COM | 37244C101 |
| — | LA QUINTA HLDGS INC | 934 | $13 | 0.0% | $23.36 | — | COM | 50420D108 |
| IX | ORIX CORP | 182 | $13 | 0.0% | $71.43 | — | SPONSORED ADR | 686330101 |
| VTI | VANGUARD INDEX FDS | 121 | $13 | 0.0% | $107.44 | — | TOTAL STK MKT | 922908769 |
| — | CHUBB CORP | 100 | $13 | 0.0% | $90.77 | — | COM | 171232101 |
| — | SOUTHCOAST FINANCIAL CORP | 813 | $13 | 0.0% | $15.99 | — | COM | 84129R100 |
| MTN | VAIL RESORTS INC | 100 | $13 | 0.0% | $117.58 | 0.0% | COM | 91879Q109 |
| KN | KNOWLES CORP | 1,000 | $13 | 0.0% | $17.93 | -4.9% | COM | 49926D109 |
| — | FIRST TR HIGH INCOME L/S FD | 950 | $13 | 0.0% | $13.68 | — | COM | 33738E109 |
| — | HI-CRUSH PARTNERS LP | 2,137 | $13 | 0.0% | $14.92 | — | COM UNIT LTD | 428337109 |
| FFIC | FLUSHING FINL CORP | 623 | $13 | 0.0% | $12.51 | +8.5% | COM | 343873105 |
| — | INVESCO MUN TR | 1,020 | $13 | 0.0% | $12.75 | — | COM | 46131J103 |
| — | ROYCE MICRO-CAP TR INC | 1,843 | $13 | 0.0% | $7.05 | — | COM | 780915104 |
| — | HORNBECK OFFSHORE SVCS INC N | 1,349 | $13 | 0.0% | $10.98 | — | COM | 440543106 |
| CHMI | CHERRY HILL MTG INVT CORP | 1,015 | $13 | 0.0% | $12.81 | — | COM | 164651101 |
| UVSP | UNIVEST CORP PA | 617 | $13 | 0.0% | $19.63 | +3.0% | COM | 915271100 |
| MCO | MOODYS CORP | 126 | $13 | 0.0% | $96.74 | -6.3% | COM | 615369105 |
| VNET | 21VIANET GROUP INC | 628 | $13 | 0.0% | $20.31 | — | SPONSORED ADR | 90138A103 |
| — | GENERAL CABLE CORP DEL NEW | 1,000 | $13 | 0.0% | $13.00 | — | COM | 369300108 |
| FAF | FIRST AMERN FINL CORP | 354 | $13 | 0.0% | $27.37 | 0.0% | COM | 31847R102 |
| MWA | MUELLER WTR PRODS INC | 1,466 | $13 | 0.0% | $7.42 | 0.0% | COM SER A | 624758108 |
| RPM | RPM INTL INC | 290 | $13 | 0.0% | $45.04 | 0.0% | COM | 749685103 |
| — | VINA CONCHA Y TORO S A | 411 | $13 | 0.0% | $31.63 | — | SPONSORED ADR | 927191106 |
| TOK | ISHARES TR | 260 | $13 | 0.0% | $52.40 | — | MSCI KOKUSAI ETF | 464288265 |
| EWBC | EAST WEST BANCORP INC | 320 | $13 | 0.0% | $30.39 | +7.1% | COM | 27579R104 |
| — | POWERSHARES ETF TR II | 228 | $13 | 0.0% | $55.60 | — | S&P SMCP CONSU | 73937B605 |
| AOA | ISHARES | 300 | $13 | 0.0% | $43.33 | — | AGGRES ALLOC ETF | 464289859 |
| — | IMMUNOMEDICS INC | 4,190 | $13 | 0.0% | $3.22 | — | COM | 452907108 |
| — | NATIONAL GEN HLDGS CORP | 586 | $13 | 0.0% | $22.18 | — | COM | 636220303 |
| — | FAIRWAY GROUP HLDGS CORP | 19,257 | $13 | 0.0% | $1.52 | — | CL A | 30603D109 |
| — | SFX ENTMT INC | 68,107 | $13 | 0.0% | $0.19 | — | COM | 784178303 |
| — | VIVINT SOLAR INC | 1,412 | $13 | 0.0% | $10.49 | — | COM | 92854Q106 |
| — | BARCLAYS BK PLC | 411 | $13 | 0.0% | $30.74 | — | TRES 5YR BEAR | 06740P643 |
| — | ALON BLUE SQUARE ISRAEL LTD | 3,012 | $13 | 0.0% | $4.32 | — | SPONSRD ADR NEW | 02051Q205 |
| — | SEARS HLDGS CORP | 633 | $13 | 0.0% | $31.59 | — | COM | 812350106 |
| HII | HUNTINGTON INGALLS INDS INC | 100 | $13 | 0.0% | $99.36 | +1.6% | COM | 446413106 |
| — | TEARLAB CORP | 9,556 | $13 | 0.0% | $2.24 | — | COM | 878193101 |
| — | BARCLAYS BK PLC | 398 | $13 | 0.0% | $34.98 | — | INV USTREA ETN | 06742W570 |
| CL | COLGATE PALMOLIVE CO | 202 | $13 | 0.0% | $52.82 | -0.5% | COM | 194162103 |
| SFM | SPROUTS FMRS MKT INC | 520 | $13 | 0.0% | $23.63 | 0.0% | COM | 85208M102 |
| GPN | GLOBAL PMTS INC | 200 | $13 | 0.0% | $64.10 | 0.0% | COM | 37940X102 |
| SKT | TANGER FACTORY OUTLET CTRS I | 409 | $13 | 0.0% | $32.98 | — | COM | 875465106 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 1,170 | $13 | 0.0% | $15.57 | -13.6% | COM | 01741R102 |
| BONTQ | BON-TON STORES INC | 6,312 | $13 | 0.0% | $4.49 | -41.3% | COM | 09776J101 |
| FSS | FEDERAL SIGNAL CORP | 800 | $13 | 0.0% | $13.65 | +3.5% | COM | 313855108 |
| — | RAMCO-GERSHENSON PPTYS TR | 768 | $13 | 0.0% | $16.93 | — | COM SH BEN INT | 751452202 |
| NHI | NATIONAL HEALTH INVS INC | 207 | $13 | 0.0% | $62.80 | — | COM | 63633D104 |
| MCS | MARCUS CORP | 639 | $13 | 0.0% | $19.41 | +3.0% | COM | 566330106 |
| — | OMEGA PROTEIN CORP | 590 | $13 | 0.0% | $14.90 | — | COM | 68210P107 |
| DXR | DAXOR CORP | 1,714 | $13 | 0.0% | $6.90 | +19.6% | COM | 239467103 |
| MGM | MGM RESORTS INTERNATIONAL | 590 | $13 | 0.0% | $20.84 | 0.0% | COM | 552953101 |
| — | TRIANGLE PETE CORP | 16,513 | $13 | 0.0% | $0.85 | — | COM NEW | 89600B201 |
| — | PORTOLA PHARMACEUTICALS INC | 256 | $13 | 0.0% | $50.78 | — | COM | 737010108 |
| — | DYNEGY INC NEW DEL | 1,000 | $13 | 0.0% | $18.46 | — | COM | 26817R108 |
| — | CERNER CORP | 224 | $13 | 0.0% | $58.04 | — | COM | 156782104 |
| — | INTREPID POTASH INC | 4,300 | $13 | 0.0% | $3.02 | — | COM | 46121Y102 |
| RGR | STURM RUGER & CO INC | 210 | $13 | 0.0% | $54.45 | +3.1% | COM | 864159108 |
| — | NUVEEN ALL CAP ENE MLP OPPO | 1,848 | $13 | 0.0% | $7.56 | — | COM | 67075E108 |
| — | GLOBAL X FDS | 581 | $13 | 0.0% | $24.02 | — | NASDQ CHINA TECH | 37950E804 |
| TR | TOOTSIE ROLL INDS INC | 410 | $13 | 0.0% | $25.11 | 0.0% | COM | 890516107 |
| ECL | ECOLAB INC | 110 | $13 | 0.0% | $105.21 | 0.0% | COM | 278865100 |
| TRIP | TRIPADVISOR INC | 151 | $13 | 0.0% | $71.14 | +0.9% | COM | 896945201 |
| — | GUGGENHEIM ENHNCD EQTY INCM | 1,706 | $13 | 0.0% | $7.62 | — | COM | 40167B100 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 600 | $13 | 0.0% | $24.01 | — | SHS UNITS LLI | 29250X103 |
| NTPIF | NAM TAI PPTY INC | 2,286 | $13 | 0.0% | $5.20 | +2.2% | SHS | G63907102 |
| — | DST SYS INC DEL | 110 | $13 | 0.0% | $112.91 | — | COM | 233326107 |
| TIP | ISHARES TR | 117 | $13 | 0.0% | $110.16 | — | TIPS BD ETF | 464287176 |
| — | CLEARONE INC | 971 | $13 | 0.0% | $13.39 | — | COM | 18506U104 |
| — | NUSTAR ENERGY LP | 303 | $12 | 0.0% | $39.60 | — | UNIT COM | 67058H102 |
| SJM | SMUCKER J M CO | 100 | $12 | 0.0% | $87.89 | 0.0% | COM NEW | 832696405 |
| TRV | TRAVELERS COMPANIES INC | 110 | $12 | 0.0% | $81.32 | +9.3% | COM | 89417E109 |
| QDF | FLEXSHARES TR | 351 | $12 | 0.0% | $34.19 | — | QUALT DIVD IDX | 33939L860 |
| EMIF | ISHARES TR | 454 | $12 | 0.0% | $33.24 | — | EMGR MKT INF ETF | 464288216 |
| UDR | UDR INC | 330 | $12 | 0.0% | $25.10 | 0.0% | COM | 902653104 |
| RDOG | ALPS ETF TR | 272 | $12 | 0.0% | $43.74 | — | C&S GLOBL ETF | 00162Q106 |
| GPRO | GOPRO INC | 681 | $12 | 0.0% | $49.68 | -53.3% | CL A | 38268T103 |
| — | OHA INVT CORP | 3,175 | $12 | 0.0% | $4.10 | — | COM | 67091U102 |
| — | FERRELLGAS PARTNERS L.P. | 723 | $12 | 0.0% | $16.60 | — | UNIT LTD PART | 315293100 |
| EBS | EMERGENT BIOSOLUTIONS INC | 300 | $12 | 0.0% | $33.05 | +5.5% | COM | 29089Q105 |
| — | PROSHARES TR II | 100 | $12 | 0.0% | $120.00 | — | ULTRASHRT NEW | 74347W395 |
| — | OCH ZIFF CAP MGMT GROUP | 1,995 | $12 | 0.0% | $9.19 | — | CL A | 67551U105 |
| — | PANHANDLE OIL AND GAS INC | 732 | $12 | 0.0% | $17.06 | — | CL A | 698477106 |
| — | SUN HYDRAULICS CORP | 385 | $12 | 0.0% | $33.73 | — | COM | 866942105 |
| SB | SAFE BULKERS INC | 14,346 | $12 | 0.0% | $3.01 | -30.4% | COM | Y7388L103 |
| — | ACTUA CORP | 1,011 | $12 | 0.0% | $12.55 | — | COM | 005094107 |
| ROCK | GIBRALTAR INDS INC | 464 | $12 | 0.0% | $18.20 | +31.7% | COM | 374689107 |
| SVA | SINOVAC BIOTECH LTD | 2,173 | $12 | 0.0% | $5.38 | +0.1% | SHS | P8696W104 |
| FCN | FTI CONSULTING INC | 356 | $12 | 0.0% | $39.44 | -2.6% | COM | 302941109 |
| — | APOLLO RESIDENTIAL MTG INC | 1,000 | $12 | 0.0% | $12.00 | — | COM | 03763V102 |
| HAIN | HAIN CELESTIAL GROUP INC | 300 | $12 | 0.0% | $61.81 | -26.6% | COM | 405217100 |
| KOP | KOPPERS HOLDINGS INC | 640 | $12 | 0.0% | $19.67 | 0.0% | COM | 50060P106 |
| — | POWERSHARES ETF TR II | 373 | $12 | 0.0% | $36.72 | — | S&P SMCP MAT P | 73937B852 |
| — | ARGO GROUP INTL HLDGS LTD | 200 | $12 | 0.0% | $54.22 | — | COM | G0464B107 |
| ACIC | UNITED INS HLDGS CORP | 700 | $12 | 0.0% | $13.30 | 0.0% | COM | 910710102 |
| PWR | QUANTA SVCS INC | 600 | $12 | 0.0% | $21.11 | 0.0% | COM | 74762E102 |
| VRTS | VIRTUS INVT PARTNERS INC | 100 | $12 | 0.0% | $90.29 | 0.0% | COM | 92828Q109 |
| RICK | RCI HOSPITALITY HLDGS INC | 1,201 | $12 | 0.0% | $10.01 | -0.1% | COM | 74934Q108 |
| — | CVSL INC | 11,660 | $12 | 0.0% | $1.06 | — | COM NEW | 12665T206 |
| — | EATON VANCE CA MUNI INCOME T | 900 | $12 | 0.0% | $13.33 | — | SH BEN INT | 27826F101 |
| — | STATE NATL COS INC | 1,220 | $12 | 0.0% | $9.84 | — | COM | 85711T305 |
| SENEA | SENECA FOODS CORP NEW | 399 | $12 | 0.0% | $28.88 | -2.5% | CL A | 817070501 |
| — | WEB COM GROUP INC | 590 | $12 | 0.0% | $20.79 | — | COM | 94733A104 |
| TXNM | PNM RES INC | 400 | $12 | 0.0% | $28.66 | 0.0% | COM | 69349H107 |
| — | RESOURCE CAP CORP | 967 | $12 | 0.0% | $11.15 | — | COM NEW | 76120W708 |
| — | WEINGARTEN RLTY INVS | 340 | $12 | 0.0% | $35.12 | — | SH BEN INT | 948741103 |
| — | VIMPELCOM LTD | 3,601 | $12 | 0.0% | $5.64 | — | SPONSORED ADR | 92719A106 |
| CGNX | COGNEX CORP | 348 | $12 | 0.0% | $19.82 | -16.9% | COM | 192422103 |
| PEBK | PEOPLES BANCORP N C INC | 599 | $12 | 0.0% | $17.04 | +0.2% | COM | 710577107 |
| — | INVENTURE FOODS INC | 1,630 | $12 | 0.0% | $10.05 | — | COM | 461212102 |
| — | MOMO INC | 772 | $12 | 0.0% | $15.58 | — | ADR | 60879B107 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 563 | $12 | 0.0% | $17.41 | — | COM | 303726103 |
| — | TOBIRA THERAPEUTICS INC | 1,175 | $12 | 0.0% | $14.49 | — | COM | 88883P101 |
| — | EARTHSTONE ENERGY INC | 927 | $12 | 0.0% | $13.53 | — | COM NEW | 27032D205 |
| — | VASCULAR SOLUTIONS INC | 339 | $12 | 0.0% | $35.40 | — | COM | 92231M109 |
| — | YUME INC | 3,306 | $12 | 0.0% | $3.63 | — | COM | 98872B104 |
| DCI | DONALDSON INC | 430 | $12 | 0.0% | $27.08 | -8.1% | COM | 257651109 |
| — | CIDARA THERAPEUTICS INC | 716 | $12 | 0.0% | $15.03 | — | COM | 171757107 |
| — | MOBILEIRON INC | 3,384 | $12 | 0.0% | $7.96 | — | COM NEW | 60739U204 |
| LZB | LA Z BOY INC | 510 | $12 | 0.0% | $26.83 | 0.0% | COM | 505336107 |
| — | GUANGSHEN RY LTD | 495 | $12 | 0.0% | $21.98 | — | SPONSORED ADR | 40065W107 |
| TBHC | KIRKLANDS INC | 794 | $12 | 0.0% | $18.97 | 0.0% | COM | 497498105 |
| UGI | UGI CORP NEW | 361 | $12 | 0.0% | $34.44 | +0.8% | COM | 902681105 |
| BMY | BRISTOL MYERS SQUIBB CO | 175 | $12 | 0.0% | $46.69 | 0.0% | COM | 110122108 |
| — | FUEL SYS SOLUTIONS INC | 2,456 | $12 | 0.0% | $5.28 | — | COM | 35952W103 |
| BBY | BEST BUY INC | 394 | $12 | 0.0% | $22.88 | 0.0% | COM | 086516101 |
| — | INDEPENDENCE HLDG CO NEW | 829 | $12 | 0.0% | $12.57 | — | COM NEW | 453440307 |
| — | CREDIT SUISSE NASSAU BRH | 642 | $12 | 0.0% | $19.42 | — | X LNK MERG ARB | 22542D845 |
| — | INNOPHOS HOLDINGS INC | 419 | $12 | 0.0% | $54.10 | — | COM | 45774N108 |
| BBC | ETFIS SER TR I | 396 | $12 | 0.0% | $26.20 | — | BIOSHS BIO CLI | 26923G301 |
| — | ALTISOURCE RESIDENTIAL CORP | 1,000 | $12 | 0.0% | $18.67 | — | CL B | 02153W100 |
| — | WESTMORELAND COAL CO | 2,087 | $12 | 0.0% | $5.75 | — | COM | 960878106 |
| — | GUIDANCE SOFTWARE INC | 1,969 | $12 | 0.0% | $6.19 | — | COM | 401692108 |
| BANR | BANNER CORP | 253 | $12 | 0.0% | $29.76 | +17.1% | COM NEW | 06652V208 |
| — | CLAYMORE EXCHANGE TRD FD TR | 300 | $12 | 0.0% | $40.00 | — | GUGG SPINOFF ETF | 18383M605 |
| — | COSAN LTD | 3,186 | $12 | 0.0% | $5.44 | — | SHS A | G25343107 |
| POWI | POWER INTEGRATIONS INC | 243 | $12 | 0.0% | $24.58 | -10.2% | COM | 739276103 |
| — | ANTHERA PHARMACEUTICALS INC | 2,607 | $12 | 0.0% | $7.21 | — | COM NEW | 03674U201 |
| INTU | INTUIT | 123 | $12 | 0.0% | $89.42 | -0.1% | COM | 461202103 |
| EES | WISDOMTREE TR | 152 | $12 | 0.0% | $78.95 | — | SMLCAP EARN FD | 97717W562 |
| — | ECO STIM ENERGY SOLUTIONS IN | 4,084 | $12 | 0.0% | $3.50 | — | COM | 27888D101 |
| — | NEW RELIC INC | 334 | $12 | 0.0% | $38.24 | — | COM | 64829B100 |
| — | CANTEL MEDICAL CORP | 200 | $12 | 0.0% | $60.00 | — | COM | 138098108 |
| ERIC | ERICSSON | 1,283 | $12 | 0.0% | $9.72 | — | ADR B SEK 10 | 294821608 |
| — | OPPENHEIMER REV WEIGHTED ETF | 271 | $12 | 0.0% | $44.28 | — | MID CAP REV ETF | 68386C203 |
| — | MEDLEY MGMT INC | 2,075 | $12 | 0.0% | $6.29 | — | CL A COM | 58503T106 |
| CHRS | COHERUS BIOSCIENCES INC | 531 | $12 | 0.0% | $25.52 | +0.8% | COM | 19249H103 |
| UPBD | RENT A CTR INC NEW | 829 | $12 | 0.0% | $29.57 | -35.4% | COM | 76009N100 |
| — | AVINGER INC | 534 | $12 | 0.0% | $16.86 | — | COM | 053734109 |
| CERS | CERUS CORP | 1,965 | $12 | 0.0% | $5.32 | 0.0% | COM | 157085101 |
| — | CST BRANDS INC | 300 | $12 | 0.0% | $40.19 | — | COM | 12646R105 |
| — | CORBUS PHARMACEUTICALS HLDGS | 7,644 | $12 | 0.0% | $1.61 | — | COM | 21833P103 |
| — | APPLIED MICRO CIRCUITS CORP | 1,866 | $12 | 0.0% | $5.22 | — | COM NEW | 03822W406 |
| — | FIDUCIARY CLAYMORE MLP OPP F | 939 | $12 | 0.0% | $13.39 | — | COM | 31647Q106 |
| — | AMBER RD INC | 2,300 | $12 | 0.0% | $7.85 | — | COM | 02318Y108 |
| NTAP | NETAPP INC | 442 | $12 | 0.0% | $23.87 | +1.0% | COM | 64110D104 |
| WOOD | ISHARES TR | 242 | $12 | 0.0% | $50.01 | — | GL TIMB FORE ETF | 464288174 |
| — | CORMEDIX INC | 5,658 | $12 | 0.0% | $2.45 | — | COM | 21900C100 |
| BLDP | BALLARD PWR SYS INC NEW | 8,010 | $12 | 0.0% | $1.37 | +3.7% | COM | 058586108 |
| — | HARDINGE INC | 1,341 | $12 | 0.0% | $9.11 | — | COM | 412324303 |
| PAYC | PAYCOM SOFTWARE INC | 308 | $12 | 0.0% | $39.27 | 0.0% | COM | 70432V102 |
| — | INSYS THERAPEUTICS INC NEW | 436 | $12 | 0.0% | $31.39 | — | COM NEW | 45824V209 |
| — | SPHERE 3D CORP NEW | 8,014 | $12 | 0.0% | $1.79 | — | COM | 84841L100 |
| — | FCB FINL HLDGS INC | 327 | $12 | 0.0% | $32.39 | — | CL A | 30255G103 |
| ARW | ARROW ELECTRS INC | 218 | $12 | 0.0% | $57.00 | 0.0% | COM | 042735100 |
| — | COBALT INTL ENERGY INC | 2,210 | $12 | 0.0% | $5.43 | — | COM | 19075F106 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 220 | $12 | 0.0% | $35.48 | +10.3% | COM | 34964C106 |
| — | PERFUMANIA HLDGS INC | 5,056 | $12 | 0.0% | $5.89 | — | COM NEW | 71376C100 |
| HZO | MARINEMAX INC | 634 | $12 | 0.0% | $24.43 | -31.9% | COM | 567908108 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 220 | $12 | 0.0% | $44.82 | +5.0% | COM | 11133T103 |
| RJF | RAYMOND JAMES FINANCIAL INC | 200 | $12 | 0.0% | $31.09 | +3.0% | COM | 754730109 |
| SENEB | SENECA FOODS CORP NEW | 385 | $12 | 0.0% | $33.06 | -2.5% | CL B | 817070105 |
| LFCR | LANDEC CORP | 988 | $12 | 0.0% | $13.23 | -7.2% | COM | 514766104 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 134 | $12 | 0.0% | $85.71 | — | SPON ADR B | 400506101 |
| — | SWIFT TRANSN CO | 885 | $12 | 0.0% | $13.56 | — | CL A | 87074U101 |
| PFS | PROVIDENT FINL SVCS INC | 600 | $12 | 0.0% | $12.76 | 0.0% | COM | 74386T105 |
| — | CHINA GREEN AGRICULTURE INC | 7,896 | $12 | 0.0% | $1.52 | — | COM | 16943W105 |
| KAI | KADANT INC | 300 | $12 | 0.0% | $37.88 | 0.0% | COM | 48282T104 |
| — | GRAMERCY PPTY TR | 1,500 | $12 | 0.0% | $8.00 | — | COM | 385002100 |
| — | REAL IND INC | 1,438 | $12 | 0.0% | $8.34 | — | COM | 75601W104 |
| WKC | WORLD FUEL SVCS CORP | 320 | $12 | 0.0% | $41.62 | -1.7% | COM | 981475106 |
| BKSC | BANK SOUTH CAROLINA CORP | 699 | $12 | 0.0% | $9.42 | +2.4% | COM | 065066102 |
| SGU | STAR GAS PARTNERS L P | 1,622 | $12 | 0.0% | $8.12 | -3.2% | UNIT LTD PARTNR | 85512C105 |
| MOH | MOLINA HEALTHCARE INC | 200 | $12 | 0.0% | $63.01 | 0.0% | COM | 60855R100 |
| — | DIEBOLD INC | 400 | $12 | 0.0% | $30.00 | — | COM | 253651103 |
| — | AETNA INC NEW | 100 | $11 | 0.0% | $109.49 | — | COM | 00817Y108 |
| HTBK | HERITAGE COMMERCE CORP | 936 | $11 | 0.0% | $10.58 | +4.0% | COM | 426927109 |
| RMD | RESMED INC | 200 | $11 | 0.0% | $47.46 | +5.3% | COM | 761152107 |
| — | MARIN SOFTWARE INC | 3,051 | $11 | 0.0% | $3.50 | — | COM | 56804T106 |
| HEI | HEICO CORP NEW | 200 | $11 | 0.0% | $27.31 | -4.7% | COM | 422806109 |
| C | CITIGROUP INC | 222 | $11 | 0.0% | $37.38 | +6.0% | COM NEW | 172967424 |
| — | NIVALIS THERAPEUTICS INC | 1,439 | $11 | 0.0% | $12.98 | — | COM | 65481J109 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,130 | $11 | 0.0% | $9.78 | — | COM | 252784301 |
| FTEK | FUEL TECH INC | 5,842 | $11 | 0.0% | $2.07 | 0.0% | COM | 359523107 |
| POR | PORTLAND GEN ELEC CO | 300 | $11 | 0.0% | $25.38 | 0.0% | COM NEW | 736508847 |
| — | GLADSTONE CAPITAL CORP | 1,556 | $11 | 0.0% | $8.45 | — | COM | 376535100 |
| APPS | DIGITAL TURBINE INC | 8,389 | $11 | 0.0% | $1.56 | 0.0% | COM NEW | 25400W102 |
| — | NEW SR INVT GROUP INC | 1,100 | $11 | 0.0% | $10.00 | — | COM | 648691103 |
| — | CUSHING RENAISSANCE FD | 737 | $11 | 0.0% | $14.93 | — | COM | 231647108 |
| — | SHUTTERFLY INC | 253 | $11 | 0.0% | $37.07 | — | COM | 82568P304 |
| — | INTEROIL CORP | 354 | $11 | 0.0% | $34.37 | — | COM | 460951106 |
| — | FOAMIX PHARMACEUTICALS LTD | 1,358 | $11 | 0.0% | $7.32 | — | SHS | M46135105 |
| MRK | MERCK & CO INC NEW | 200 | $11 | 0.0% | $36.77 | 0.0% | COM | 58933Y105 |
| — | FIRST CASH FINL SVCS INC | 300 | $11 | 0.0% | $36.73 | — | COM | 31942D107 |
| BNO | UNITED STS BRENT OIL FD LP | 913 | $11 | 0.0% | $12.05 | — | UNIT | 91167Q100 |
| — | BONANZA CREEK ENERGY INC | 2,173 | $11 | 0.0% | $11.13 | — | COM | 097793103 |
| — | COGENTIX MED INC | 8,100 | $11 | 0.0% | $1.36 | — | COM | 19243A104 |
| KFY | KORN FERRY INTL | 339 | $11 | 0.0% | $30.35 | 0.0% | COM NEW | 500643200 |
| — | DESTINATION MATERNITY CORP | 1,213 | $11 | 0.0% | $9.66 | — | COM | 25065D100 |
| — | CARE COM INC | 1,553 | $11 | 0.0% | $6.80 | — | COM | 141633107 |
| — | HILL ROM HLDGS INC | 230 | $11 | 0.0% | $47.83 | — | COM | 431475102 |
| — | TROVAGENE INC | 1,957 | $11 | 0.0% | $6.32 | — | COM NEW | 897238309 |
| APPF | APPFOLIO INC | 712 | $11 | 0.0% | $15.84 | +5.9% | COM CL A | 03783C100 |
| — | PROSHARES TR | 253 | $11 | 0.0% | $54.13 | — | ULTSHT REAL EST | 74348A244 |
| LAKE | LAKELAND INDS INC | 944 | $11 | 0.0% | $11.14 | +19.0% | COM | 511795106 |
| — | ANTERO MIDSTREAM PARTNERS LP | 471 | $11 | 0.0% | $23.35 | — | UNT LTD PARTN | 03673L103 |
| — | RADIO ONE INC | 6,187 | $11 | 0.0% | $1.78 | — | CL D NON VTG | 75040P405 |
| — | TESORO CORP | 100 | $11 | 0.0% | $95.16 | — | COM | 881609101 |
| AP | AMPCO-PITTSBURGH CORP | 1,103 | $11 | 0.0% | $11.77 | -8.6% | COM | 032037103 |
| — | MANNING & NAPIER INC | 1,374 | $11 | 0.0% | $8.01 | — | CL A | 56382Q102 |
| — | BANK MUTUAL CORP NEW | 1,528 | $11 | 0.0% | $7.61 | — | COM | 063750103 |
| UFCS | UNITED FIRE GROUP INC | 300 | $11 | 0.0% | $34.58 | +9.7% | COM | 910340108 |
| — | NEOPHOTONICS CORP | 1,000 | $11 | 0.0% | $11.00 | — | COM | 64051T100 |
| — | GRUBHUB INC | 475 | $11 | 0.0% | $36.74 | — | COM | 400110102 |
| AIN | ALBANY INTL CORP | 300 | $11 | 0.0% | $31.15 | 0.0% | CL A | 012348108 |
| FMB | FIRST TR EXCHANG TRADED FD I | 202 | $11 | 0.0% | $53.84 | — | MANAGD MUN ETF | 33739N108 |
| — | OPPENHEIMER REV WEIGHTED ETF | 222 | $11 | 0.0% | $49.55 | — | SMALL CAP REV ET | 68386C302 |
| HPQ | HP INC | 944 | $11 | 0.0% | $9.12 | 0.0% | COM | 40434L105 |
| — | NANOSTRING TECHNOLOGIES INC | 737 | $11 | 0.0% | $15.70 | — | COM | 63009R109 |
| — | SPDR INDEX SHS FDS | 194 | $11 | 0.0% | $56.70 | — | RUSS NOM SC JP | 78463X822 |
| HFWA | HERITAGE FINL CORP WASH | 605 | $11 | 0.0% | $18.06 | +4.6% | COM | 42722X106 |
| — | BMC STK HLDGS INC | 669 | $11 | 0.0% | $16.44 | — | COM | 05591B109 |
| — | MFS MULTIMARKET INCOME TR | 1,923 | $11 | 0.0% | $6.19 | — | SH BEN INT | 552737108 |
| — | FIRST TR EXCH TRD ALPHA FD I | 473 | $11 | 0.0% | $23.26 | — | STH KOREA ALPH | 33737J166 |
| — | SUFFOLK BANCORP | 400 | $11 | 0.0% | $26.55 | — | COM | 864739107 |
| OVBC | OHIO VY BANC CORP | 449 | $11 | 0.0% | $24.31 | +0.5% | COM | 677719106 |
| CCNE | CNB FINL CORP PA | 589 | $11 | 0.0% | $12.88 | +5.7% | COM | 126128107 |
| — | SL GREEN RLTY CORP | 100 | $11 | 0.0% | $109.18 | — | COM | 78440X101 |
| — | FORWARD AIR CORP | 250 | $11 | 0.0% | $43.18 | — | COM | 349853101 |
| AAPL | APPLE INC | 100 | $11 | 0.0% | $26.37 | -2.4% | COM | 037833100 |
| — | CALAMOS CONV & HIGH INCOME F | 1,042 | $11 | 0.0% | $10.56 | — | COM SHS | 12811P108 |
| EUHY | ISHARES | 259 | $11 | 0.0% | $47.16 | — | INTL HIGH YIELD | 464286210 |
| — | U S CONCRETE INC | 200 | $11 | 0.0% | $49.75 | — | COM NEW | 90333L201 |
| — | MARKETO INC | 367 | $11 | 0.0% | $28.46 | — | COM | 57063L107 |
| — | DISH NETWORK CORP | 188 | $11 | 0.0% | $70.11 | — | CL A | 25470M109 |
| — | PARKER DRILLING CO | 6,177 | $11 | 0.0% | $1.78 | — | COM | 701081101 |
| — | AMERICAN CAP SR FLOATING LTD | 1,071 | $11 | 0.0% | $12.31 | — | COM | 02504D108 |
| — | WESTERN ASSET PREMIER BD FD | 908 | $11 | 0.0% | $12.11 | — | SHS BEN INT | 957664105 |
| GPC | GENUINE PARTS CO | 123 | $11 | 0.0% | $65.22 | 0.0% | COM | 372460105 |
| — | KAPSTONE PAPER & PACKAGING C | 500 | $11 | 0.0% | $22.00 | — | COM | 48562P103 |
| — | EATON VANCE TX ADV GLBL DIV | 707 | $11 | 0.0% | $15.56 | — | COM | 27828S101 |
| VOOG | VANGUARD ADMIRAL FDS INC | 103 | $11 | 0.0% | $102.86 | — | 500 GRTH IDX F | 921932505 |
| BUSE | FIRST BUSEY CORP | 537 | $11 | 0.0% | $13.06 | +10.3% | COM NEW | 319383204 |
| TGNA | TEGNA INC | 450 | $11 | 0.0% | $16.91 | 0.0% | COM | 87901J105 |
| — | GLOBAL X FDS | 837 | $11 | 0.0% | $12.65 | — | GURU ACTS ETF | 37954Y608 |
| FLR | FLUOR CORP NEW | 230 | $11 | 0.0% | $52.40 | -18.3% | COM | 343412102 |
| — | TANGOE INC | 1,300 | $11 | 0.0% | $7.61 | — | COM | 87582Y108 |
| — | UNILEVER PLC | 252 | $11 | 0.0% | $41.12 | — | SPON ADR NEW | 904767704 |
| COLM | COLUMBIA SPORTSWEAR CO | 235 | $11 | 0.0% | $45.19 | 0.0% | COM | 198516106 |
| — | WESTERN REFNG LOGISTICS LP | 451 | $11 | 0.0% | $24.39 | — | COM UNIT REP LTP | 95931Q205 |
| — | CASCADE BANCORP | 1,790 | $11 | 0.0% | $5.44 | — | COM NEW | 147154207 |
| — | WESTROCK CO | 248 | $11 | 0.0% | $44.35 | — | COM | 96145D105 |
| — | STATE BK FINL CORP | 530 | $11 | 0.0% | $20.75 | — | COM | 856190103 |
| MSEX | MIDDLESEX WATER CO | 397 | $11 | 0.0% | $22.93 | +11.2% | COM | 596680108 |
| TCBK | TRICO BANCSHARES | 408 | $11 | 0.0% | $27.19 | 0.0% | COM | 896095106 |
| — | ELECTRO RENT CORP | 1,206 | $11 | 0.0% | $9.88 | — | COM | 285218103 |
| — | CONNECTICUT WTR SVC INC | 300 | $11 | 0.0% | $36.59 | — | COM | 207797101 |
| — | AMERICAN CAMPUS CMNTYS INC | 265 | $11 | 0.0% | $42.70 | — | COM | 024835100 |
| AMP | AMERIPRISE FINL INC | 100 | $11 | 0.0% | $90.21 | 0.0% | COM | 03076C106 |
| — | SILVER WHEATON CORP | 851 | $11 | 0.0% | $20.90 | — | COM | 828336107 |
| PKOH | PARK OHIO HLDGS CORP | 312 | $11 | 0.0% | $38.02 | -21.6% | COM | 700666100 |
| GLNG | GOLAR LNG LTD BERMUDA | 683 | $11 | 0.0% | $25.17 | -14.0% | SHS | G9456A100 |
| — | SIGMATRON INTL INC | 1,400 | $11 | 0.0% | $7.22 | — | COM | 82661L101 |
| DSX | DIANA SHIPPING INC | 2,578 | $11 | 0.0% | $3.32 | -3.7% | COM | Y2066G104 |
| SFBS | SERVISFIRST BANCSHARES INC | 232 | $11 | 0.0% | $19.49 | 0.0% | COM | 81768T108 |
| — | QUNAR CAYMAN IS LTD | 200 | $11 | 0.0% | $53.04 | — | SPNS ADR CL B | 74906P104 |
| — | TYCO INTL PLC | 334 | $11 | 0.0% | $36.53 | — | SHS | G91442106 |
| SLVP | ISHARES | 1,915 | $11 | 0.0% | $5.74 | — | GLB SILV MIN ETF | 464286327 |
| SYBT | STOCK YDS BANCORP INC | 300 | $11 | 0.0% | $24.04 | +6.7% | COM | 861025104 |
| — | PEREGRINE PHARMACEUTICALS IN | 9,398 | $11 | 0.0% | $1.17 | — | COM NEW | 713661304 |
| DTE | DTE ENERGY CO | 139 | $11 | 0.0% | $49.08 | 0.0% | COM | 233331107 |
| — | DEMANDWARE INC | 200 | $11 | 0.0% | $55.32 | — | COM | 24802Y105 |
| — | CHINA DISTANCE ED HLDGS LTD | 722 | $11 | 0.0% | $15.24 | — | SPONS ADR | 16944W104 |
| — | PACIFIC ETHANOL INC | 2,286 | $11 | 0.0% | $4.81 | — | COM PAR $.001 | 69423U305 |
| TILE | INTERFACE INC | 559 | $11 | 0.0% | $24.33 | -15.2% | COM | 458665304 |
| DXLG | DESTINATION XL GROUP INC | 2,006 | $11 | 0.0% | $5.42 | 0.0% | COM | 25065K104 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 1,925 | $11 | 0.0% | $2.82 | +6.2% | COM | 630402105 |
| — | FIDELITY NATIONAL FINANCIAL | 971 | $11 | 0.0% | $11.33 | — | FNFV GROUP COM | 31620R402 |
| SBSAA | SPANISH BROADCASTING SYS INC | 3,204 | $11 | 0.0% | $5.22 | -5.1% | CL A NEW | 846425833 |
| — | RUCKUS WIRELESS INC | 1,000 | $11 | 0.0% | $11.00 | — | COM | 781220108 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 2,064 | $11 | 0.0% | $4.50 | -9.5% | ORD | 559166103 |
| — | FBR & CO | 524 | $10 | 0.0% | $23.22 | — | COM NEW | 30247C400 |
| SCSC | SCANSOURCE INC | 316 | $10 | 0.0% | $36.62 | +0.8% | COM | 806037107 |
| — | SPARTANNASH CO | 452 | $10 | 0.0% | $22.12 | — | COM | 847215100 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 6,008 | $10 | 0.0% | $1.76 | 0.0% | COM | 88165U109 |
| — | VERINT SYS INC | 250 | $10 | 0.0% | $41.92 | — | COM | 92343X100 |
| CAJPY | CANON INC | 322 | $10 | 0.0% | $29.38 | — | SPONSORED ADR | 138006309 |
| — | BIOTELEMETRY INC | 832 | $10 | 0.0% | $11.66 | — | COM | 090672106 |
| — | RYDEX ETF TRUST | 200 | $10 | 0.0% | $50.00 | — | GUG RUSS1000 EQL | 78355W593 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 100 | $10 | 0.0% | $77.56 | +8.9% | COM | V7780T103 |
| — | CASCADE MICROTECH INC | 588 | $10 | 0.0% | $13.95 | — | COM | 147322101 |
| OCFC | OCEANFIRST FINL CORP | 508 | $10 | 0.0% | $12.39 | +7.6% | COM | 675234108 |
| — | ISHARES TR | 200 | $10 | 0.0% | $50.00 | — | BAA BA RTD ETF | 46432F107 |
| — | FOGO DE CHAO INC | 664 | $10 | 0.0% | $15.68 | — | COM | 344177100 |
| HVT | HAVERTY FURNITURE INC | 465 | $10 | 0.0% | $22.35 | +2.6% | COM | 419596101 |
| — | SPDR INDEX SHS FDS | 346 | $10 | 0.0% | $28.90 | — | S&PINTL MC ETF | 78463X764 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 2,973 | $10 | 0.0% | $6.08 | -20.9% | COM PAR $0.001 | 66737P600 |
| HUBB | HUBBELL INC | 100 | $10 | 0.0% | $76.44 | 0.0% | COM | 443510607 |
| PPL | PPL CORP | 299 | $10 | 0.0% | $21.46 | 0.0% | COM | 69351T106 |
| ASML | ASML HOLDING N V | 110 | $10 | 0.0% | $87.94 | — | N Y REGISTRY SHS | N07059210 |
| BDC | BELDEN INC | 210 | $10 | 0.0% | $82.94 | -35.8% | COM | 077454106 |
| — | CLARCOR INC | 210 | $10 | 0.0% | $47.60 | — | COM | 179895107 |
| XFDEX | FIRST TR DYNAMIC EUROPE EQT | 570 | $10 | 0.0% | $17.54 | — | COM SHS | 33740D107 |
| PNC | PNC FINL SVCS GROUP INC | 100 | $10 | 0.0% | $67.20 | 0.0% | COM | 693475105 |
| — | PENNEY J C INC | 1,560 | $10 | 0.0% | $9.21 | — | COM | 708160106 |
| LXRX | LEXICON PHARMACEUTICALS INC | 720 | $10 | 0.0% | $10.84 | +13.4% | COM NEW | 528872302 |
| CNOB | CONNECTONE BANCORP INC NEW | 560 | $10 | 0.0% | $14.80 | 0.0% | COM | 20786W107 |
| UAMY | UNITED STATES ANTIMONY CORP | 33,838 | $10 | 0.0% | $0.34 | 0.0% | COM | 911549103 |
| SSD | SIMPSON MANUFACTURING CO INC | 300 | $10 | 0.0% | $32.21 | 0.0% | COM | 829073105 |
| AL | AIR LEASE CORP | 300 | $10 | 0.0% | $28.46 | -0.2% | CL A | 00912X302 |
| — | RICHMONT MINES INC | 3,013 | $10 | 0.0% | $2.43 | — | COM | 76547T106 |
| RITT | RIT TECHNOLOGIES LTD | 5,944 | $10 | 0.0% | $1.58 | +12.5% | SHS | M8215Q110 |
| — | TOKAI PHARMACEUTICALS INC | 1,144 | $10 | 0.0% | $8.80 | — | COM | 88907J107 |
| TEO | TELECOM ARGENTINA S A | 644 | $10 | 0.0% | $15.00 | — | SPON ADR REP B | 879273209 |
| TATT | TAT TECHNOLOGIES LTD | 1,372 | $10 | 0.0% | $6.56 | +1.0% | ORD NEW | M8740S227 |
| ZNOG | ZION OIL & GAS INC | 5,274 | $10 | 0.0% | $1.87 | 0.0% | COM | 989696109 |
| HBAN | HUNTINGTON BANCSHARES INC | 860 | $10 | 0.0% | $7.38 | 0.0% | COM | 446150104 |
| — | AEROJET ROCKETDYNE HLDGS INC | 659 | $10 | 0.0% | $15.17 | — | COM | 007800105 |
| — | QUANTUM CORP | 10,276 | $10 | 0.0% | $1.48 | — | COM DSSG | 747906204 |
| HSY | HERSHEY CO | 110 | $10 | 0.0% | $70.97 | -0.8% | COM | 427866108 |
| — | CLECO CORP NEW | 193 | $10 | 0.0% | $53.33 | — | COM | 12561W105 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 717 | $10 | 0.0% | $13.29 | — | COM | 09254A101 |
| JNJ | JOHNSON & JOHNSON | 100 | $10 | 0.0% | $75.93 | 0.0% | COM | 478160104 |
| — | BEACON ROOFING SUPPLY INC | 231 | $10 | 0.0% | $32.38 | — | COM | 073685109 |
| — | PETROCHINA CO LTD | 147 | $10 | 0.0% | $111.09 | — | SPONSORED | 71646E100 |
| — | M D C HLDGS INC | 410 | $10 | 0.0% | $24.49 | — | COM | 552676108 |
| — | DUN & BRADSTREET CORP DEL NE | 100 | $10 | 0.0% | $106.73 | — | COM | 26483E100 |
| — | E TRADE FINANCIAL CORP | 344 | $10 | 0.0% | $26.28 | — | COM NEW | 269246401 |
| — | CAPITAL BK FINL CORP | 313 | $10 | 0.0% | $29.36 | — | CL A COM | 139794101 |
| — | UNITED FINL BANCORP INC NEW | 763 | $10 | 0.0% | $12.50 | — | COM | 910304104 |
| EUFN | ISHARES | 491 | $10 | 0.0% | $20.37 | — | MSCI EURO FL ETF | 464289180 |
| — | PENGROWTH ENERGY CORP | 10,200 | $10 | 0.0% | $2.50 | — | COM | 70706P104 |
| VUSE | ETF SER SOLUTIONS | 400 | $10 | 0.0% | $27.54 | — | VIDENTCORE EQ FD | 26922A503 |
| — | CELLDEX THERAPEUTICS INC NEW | 612 | $10 | 0.0% | $16.34 | — | COM | 15117B103 |
| — | BBX CAP CORP | 610 | $10 | 0.0% | $17.36 | — | CL A PAR $0.01 | 05540P100 |
| — | PINNACLE FINL PARTNERS INC | 200 | $10 | 0.0% | $50.00 | — | COM | 72346Q104 |
| — | FORWARD INDS INC N Y | 6,666 | $10 | 0.0% | $1.50 | — | COM NEW | 349862300 |
| — | OSIRIS THERAPEUTICS INC NEW | 971 | $10 | 0.0% | $18.28 | — | COM | 68827R108 |
| — | EVOGENE LTD | 1,220 | $10 | 0.0% | $8.55 | — | SHS | M4119S104 |
| — | ASSEMBLY BIOSCIENCES INC | 1,362 | $10 | 0.0% | $13.91 | — | COM | 045396108 |
| — | LIVE VENTURES INC | 6,984 | $10 | 0.0% | $1.43 | — | COM | 538142100 |
| — | NEW MEDIA INVT GROUP INC | 500 | $10 | 0.0% | $20.00 | — | COM | 64704V106 |
| MTEX | MANNATECH INC | 546 | $10 | 0.0% | $20.93 | +1.1% | COM NEW | 563771203 |
| BBT | BERKSHIRE HILLS BANCORP INC | 338 | $10 | 0.0% | $21.50 | 0.0% | COM | 084680107 |
| — | MONSANTO CO NEW | 100 | $10 | 0.0% | $98.22 | — | COM | 61166W101 |
| LOB | LIVE OAK BANCSHARES INC | 679 | $10 | 0.0% | $19.67 | -21.5% | COM | 53803X105 |
| — | WNS HOLDINGS LTD | 320 | $10 | 0.0% | $26.75 | — | SPON ADR | 92932M101 |
| CENTA | CENTRAL GARDEN & PET CO | 715 | $10 | 0.0% | $10.05 | +28.0% | CL A NON-VTG | 153527205 |
| — | CALAMOS GBL DYN INCOME FUND | 1,343 | $10 | 0.0% | $7.59 | — | COM | 12811L107 |
| — | INFINERA CORPORATION | 573 | $10 | 0.0% | $17.45 | — | COM | 45667G103 |
| — | VERSARTIS INC | 796 | $10 | 0.0% | $12.56 | — | COM | 92529L102 |
| — | CASH AMER INTL INC | 327 | $10 | 0.0% | $29.54 | — | COM | 14754D100 |
| — | TESORO LOGISTICS LP | 200 | $10 | 0.0% | $50.00 | — | COM UNIT LP | 88160T107 |
| — | AEGERION PHARMACEUTICALS INC | 1,002 | $10 | 0.0% | $9.98 | — | COM | 00767E102 |
| RLGT | RADIANT LOGISTICS INC | 2,735 | $10 | 0.0% | $6.04 | -35.1% | COM | 75025X100 |
| — | BARCLAYS BK PLC | 482 | $10 | 0.0% | $20.75 | — | 30 YR TREAS BEAR | 06740L444 |
| — | PLANET PAYMENT INC | 3,265 | $10 | 0.0% | $3.06 | — | SHS | U72603118 |
| INGR | INGREDION INC | 100 | $10 | 0.0% | $79.68 | +18.9% | COM | 457187102 |
| ZBH | ZIMMER BIOMET HLDGS INC | 100 | $10 | 0.0% | $90.02 | 0.0% | COM | 98956P102 |
| TRAK | PARK CITY GROUP INC | 895 | $10 | 0.0% | $11.15 | 0.0% | COM NEW | 700215304 |
| IP | INTL PAPER CO | 258 | $10 | 0.0% | $29.24 | -14.9% | COM | 460146103 |
| — | RUDOLPH TECHNOLOGIES INC | 700 | $10 | 0.0% | $14.29 | — | COM | 781270103 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 156 | $10 | 0.0% | $64.10 | — | COM | 29472R108 |
| — | GREENHILL & CO INC | 350 | $10 | 0.0% | $28.57 | — | COM | 395259104 |
| — | POLYONE CORP | 300 | $10 | 0.0% | $38.98 | — | COM | 73179P106 |
| — | MACKINAC FINL CORP | 860 | $10 | 0.0% | $11.14 | — | COM | 554571109 |
| FOXF | FOX FACTORY HLDG CORP | 612 | $10 | 0.0% | $16.71 | +6.0% | COM | 35138V102 |
| — | STRAYER ED INC | 172 | $10 | 0.0% | $48.33 | — | COM | 863236105 |
| — | CALIFORNIA RES CORP | 4,250 | $10 | 0.0% | $4.03 | — | COM | 13057Q107 |
| BKH | BLACK HILLS CORP | 210 | $10 | 0.0% | $32.08 | -5.1% | COM | 092113109 |
| — | AIRCASTLE LTD | 500 | $10 | 0.0% | $20.83 | — | COM | G0129K104 |
| — | NEPHROGENEX INC | 6,179 | $10 | 0.0% | $1.62 | — | COM | 640667101 |
| — | TURTLE BEACH CORP | 4,928 | $10 | 0.0% | $2.21 | — | COM | 900450107 |
| — | WISDOMTREE TR | 524 | $10 | 0.0% | $20.18 | — | BOFA MERLYN NG | 97717W398 |
| AMT | AMERICAN TOWER CORP NEW | 100 | $10 | 0.0% | $75.94 | 0.0% | COM | 03027X100 |
| HBIO | HARVARD BIOSCIENCE INC | 2,847 | $10 | 0.0% | $4.65 | -26.5% | COM | 416906105 |
| — | JOURNAL MEDIA GROUP INC | 862 | $10 | 0.0% | $8.25 | — | COM | 48114A109 |
| MTDR | MATADOR RES CO | 503 | $10 | 0.0% | $25.84 | -5.6% | COM | 576485205 |
| SM | SM ENERGY CO | 517 | $10 | 0.0% | $38.44 | -29.3% | COM | 78454L100 |
| — | EPIRUS BIOPHARMACEUTICALS IN | 3,235 | $10 | 0.0% | $4.37 | — | COM | 29428P107 |
| — | FIRST TR ENERGY INFRASTRCTR | 712 | $10 | 0.0% | $14.04 | — | COM | 33738C103 |
| OHI | OMEGA HEALTHCARE INVS INC | 300 | $10 | 0.0% | $34.20 | — | COM | 681936100 |
| WHF | WHITEHORSE FIN INC | 863 | $10 | 0.0% | $12.73 | -3.2% | COM | 96524V106 |
| — | PHH CORP | 600 | $10 | 0.0% | $23.70 | — | COM NEW | 693320202 |
| GABC | GERMAN AMERN BANCORP INC | 300 | $10 | 0.0% | $15.08 | +11.6% | COM | 373865104 |
| FTCS | FIRST TR EXCHANGE TRADED FD | 257 | $10 | 0.0% | $38.91 | — | CAP STRENGTH ETF | 33733E104 |
| — | RETROPHIN INC | 531 | $10 | 0.0% | $17.90 | — | COM | 761299106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,100 | $10 | 0.0% | $9.09 | — | GUG S&PG DIV OPP | 18383M860 |
| — | SOTHEBYS | 380 | $10 | 0.0% | $26.32 | — | COM | 835898107 |
| IPOS | RENAISSANCE CAP GREENWICH FD | 533 | $10 | 0.0% | $21.02 | — | INTNTL IPO ETF | 759937303 |
| ALG | ALAMO GROUP INC | 200 | $10 | 0.0% | $54.27 | -10.1% | COM | 011311107 |
| VLGEA | VILLAGE SUPER MKT INC | 380 | $10 | 0.0% | $28.38 | -10.0% | CL A NEW | 927107409 |
| — | PERFICIENT INC | 576 | $10 | 0.0% | $18.13 | — | COM | 71375U101 |
| — | ALDER BIOPHARMACEUTICALS INC | 312 | $10 | 0.0% | $30.25 | — | COM | 014339105 |
| — | TRIPLE-S MGMT CORP | 400 | $10 | 0.0% | $18.16 | — | CL B | 896749108 |
| — | POWERSHARES ETF TRUST | 228 | $10 | 0.0% | $43.86 | — | INDL SECT PORT | 73935X369 |
| XENE | XENON PHARMACEUTICALS INC | 1,269 | $10 | 0.0% | $9.88 | -13.3% | COM | 98420N105 |
| — | NOVADAQ TECHNOLOGIES INC | 793 | $10 | 0.0% | $10.76 | — | COM | 66987G102 |
| SRSCQ | SEARS CDA INC | 1,441 | $10 | 0.0% | $12.48 | 0.0% | COM | 81234D109 |
| — | FUELCELL ENERGY INC | 1,931 | $10 | 0.0% | $5.18 | — | COM NEW | 35952H502 |
| FN | FABRINET | 399 | $10 | 0.0% | $22.30 | 0.0% | SHS | G3323L100 |
| EQT | EQT CORP | 200 | $10 | 0.0% | $30.86 | 0.0% | COM | 26884L109 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 530 | $10 | 0.0% | $18.87 | — | COM | 338479108 |
| — | TANTECH HLDGS LTD | 1,955 | $10 | 0.0% | $5.12 | — | COM | G8675X107 |
| — | LATAM AIRLS GROUP S A | 1,875 | $10 | 0.0% | $4.92 | — | SPONSORED ADR | 51817R106 |
| — | VICTORY PORTFOLIOS II | 300 | $10 | 0.0% | $33.33 | — | CEMP US DISCOVER | 92647N774 |
| NVRI | HARSCO CORP | 1,243 | $10 | 0.0% | $11.00 | -11.1% | COM | 415864107 |
| — | PRAXAIR INC | 100 | $10 | 0.0% | $124.87 | — | COM | 74005P104 |
| UIS | UNISYS CORP | 870 | $10 | 0.0% | $22.17 | -42.9% | COM NEW | 909214306 |
| IT | GARTNER INC | 110 | $10 | 0.0% | $87.23 | +1.5% | COM | 366651107 |
| — | FOOT LOCKER INC | 153 | $10 | 0.0% | $65.36 | — | COM | 344849104 |
| OFED | OCONEE FED FINL CORP | 539 | $10 | 0.0% | $19.08 | -1.4% | COM | 675607105 |
| — | THRESHOLD PHARMACEUTICAL INC | 21,252 | $10 | 0.0% | $0.47 | — | COM NEW | 885807206 |
| — | SPDR INDEX SHS FDS | 456 | $10 | 0.0% | $21.93 | — | EUROPE ETF | 78463X608 |
| — | COHEN & STEERS INFRASTRUCTUR | 520 | $10 | 0.0% | $19.23 | — | COM | 19248A109 |
| — | SIGMA DESIGNS INC | 1,556 | $10 | 0.0% | $6.43 | — | COM | 826565103 |
| — | ALPINE GLOBAL PREMIER PPTYS | 1,793 | $10 | 0.0% | $5.81 | — | COM SBI | 02083A103 |
| — | BEMIS INC | 221 | $10 | 0.0% | $43.94 | — | COM | 081437105 |
| — | EATON VANCE CORP | 310 | $10 | 0.0% | $32.26 | — | COM NON VTG | 278265103 |
| OCUL | OCULAR THERAPEUTIX INC | 1,026 | $10 | 0.0% | $10.80 | 0.0% | COM | 67576A100 |
| — | EATON VANCE NATL MUN OPPORT | 487 | $10 | 0.0% | $20.53 | — | COM SHS | 27829L105 |
| — | CREDIT SUISSE AG NASSAU BRH | 362 | $10 | 0.0% | $35.32 | — | EXCHTRADE MIDTER | 22539T621 |
| — | GREAT AJAX CORP | 875 | $10 | 0.0% | $12.41 | — | COM | 38983D300 |
| SCM | STELLUS CAP INVT CORP | 986 | $9 | 0.0% | $12.17 | -15.4% | COM | 858568108 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 200 | $9 | 0.0% | $23.10 | 0.0% | COM | 82312B106 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 600 | $9 | 0.0% | $6.50 | 0.0% | COM | 42824C109 |
| KMI | KINDER MORGAN INC DEL | 636 | $9 | 0.0% | $17.18 | -16.8% | COM | 49456B101 |
| ACRE | ARES COML REAL ESTATE CORP | 809 | $9 | 0.0% | $11.12 | — | COM | 04013V108 |
| — | ACTUANT CORP | 360 | $9 | 0.0% | $25.00 | — | CL A NEW | 00508X203 |
| TAP | MOLSON COORS BREWING CO | 100 | $9 | 0.0% | $70.26 | 0.0% | CL B | 60871R209 |
| GOOD | GLADSTONE COML CORP | 591 | $9 | 0.0% | $14.63 | — | COM | 376536108 |
| — | LRAD CORP | 4,679 | $9 | 0.0% | $1.98 | — | COM | 50213V109 |
| INDB | INDEPENDENT BANK CORP MASS | 200 | $9 | 0.0% | $32.49 | +10.9% | COM | 453836108 |
| SLGN | SILGAN HOLDINGS INC | 175 | $9 | 0.0% | $26.48 | -0.2% | COM | 827048109 |
| — | UBS AG LONDON BRH | 300 | $9 | 0.0% | $28.75 | — | MTH 2X DJ INTL | 90268A667 |
| XLK | SELECT SECTOR SPDR TR | 200 | $9 | 0.0% | $45.00 | — | TECHNOLOGY | 81369Y803 |
| DNOW | NOW INC | 553 | $9 | 0.0% | $17.20 | -0.7% | COM | 67011P100 |
| SMBK | SMARTFINANCIAL INC | 585 | $9 | 0.0% | $15.29 | 0.0% | COM NEW | 83190L208 |
| ANDE | ANDERSONS INC | 284 | $9 | 0.0% | $27.76 | 0.0% | COM | 034164103 |
| LCNB | LCNB CORP | 544 | $9 | 0.0% | $9.53 | +7.1% | COM | 50181P100 |
| — | AMEC FOSTER WHEELER PLC | 1,431 | $9 | 0.0% | $7.07 | — | SPONSORED ADR | 00167X205 |
| — | TRECORA RES | 735 | $9 | 0.0% | $12.24 | — | COM | 894648104 |
| — | S&W SEED CO | 1,928 | $9 | 0.0% | $4.47 | — | COM | 785135104 |
| WELL | WELLTOWER INC | 129 | $9 | 0.0% | $44.80 | -1.1% | COM | 95040Q104 |
| TDY | TELEDYNE TECHNOLOGIES INC | 100 | $9 | 0.0% | $88.71 | 0.0% | COM | 879360105 |
| — | VOYA GLBL EQTY DIV & PREM OP | 1,300 | $9 | 0.0% | $7.19 | — | COM | 92912T100 |
| HTO | SJW CORP | 300 | $9 | 0.0% | $32.32 | -5.5% | COM | 784305104 |
| EPC | EDGEWELL PERS CARE CO | 120 | $9 | 0.0% | $73.93 | 0.0% | COM | 28035Q102 |
| — | VTTI ENERGY PARTNERS LP | 435 | $9 | 0.0% | $24.29 | — | COM UNIT RP LT | Y9384M101 |
| — | VONAGE HLDGS CORP | 1,500 | $9 | 0.0% | $5.70 | — | COM | 92886T201 |
| — | ON ASSIGNMENT INC | 200 | $9 | 0.0% | $45.00 | — | COM | 682159108 |
| — | VEDANTA LTD | 1,664 | $9 | 0.0% | $5.42 | — | SPONSORED ADR | 92242Y100 |
| — | ERA GROUP INC | 833 | $9 | 0.0% | $10.80 | — | COM | 26885G109 |
| IGV | ISHARES TR | 90 | $9 | 0.0% | $94.63 | — | NA TEC-SFTWR ETF | 464287515 |
| STBA | S & T BANCORP INC | 300 | $9 | 0.0% | $32.43 | 0.0% | COM | 783859101 |
| — | FIFTH STR ASSET MGMT INC | 2,931 | $9 | 0.0% | $7.45 | — | CL A COM | 31679P109 |
| — | LIBERTY GLOBAL PLC | 221 | $9 | 0.0% | $34.03 | — | LILAC SHS CL A | G5480U138 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 175 | $9 | 0.0% | $51.43 | — | GLB EX US ETF | 922042676 |
| — | BOINGO WIRELESS INC | 1,431 | $9 | 0.0% | $8.15 | — | COM | 09739C102 |
| — | ISHARES TR | 100 | $9 | 0.0% | $89.98 | — | 2023 CORP EX ETF | 46432FAN7 |
| — | GUGGENHEIM BLD AMR BDS MANG | 400 | $9 | 0.0% | $22.07 | — | COM | 401664107 |
| — | BROADSOFT INC | 241 | $9 | 0.0% | $29.98 | — | COM | 11133B409 |
| EXLS | EXLSERVICE HOLDINGS INC | 200 | $9 | 0.0% | $6.41 | +36.2% | COM | 302081104 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 217 | $9 | 0.0% | $9.71 | 0.0% | COM | 45841N107 |
| — | CAPITOL ACQUISITION CORP III | 942 | $9 | 0.0% | $9.55 | — | UNIT 99/99/9999 | 14055M205 |
| — | CELGENE CORP | 72 | $9 | 0.0% | $108.31 | — | COM | 151020104 |
| PLAB | PHOTRONICS INC | 747 | $9 | 0.0% | $10.75 | 0.0% | COM | 719405102 |
| — | BEAR ST FINL INC | 890 | $9 | 0.0% | $9.41 | — | COM | 073844102 |
| — | SEARS HOMETOWN & OUTLET STOR | 1,070 | $9 | 0.0% | $8.12 | — | COM | 812362101 |
| — | COLUMBIA PIPELINE PARTNERS L | 500 | $9 | 0.0% | $18.00 | — | COM UT REPSTG | 198281107 |
| CHCO | CITY HLDG CO | 200 | $9 | 0.0% | $34.10 | +3.8% | COM | 177835105 |
| RVTY | PERKINELMER INC | 177 | $9 | 0.0% | $49.39 | 0.0% | COM | 714046109 |
| — | BLDRS INDEX FDS TR | 346 | $9 | 0.0% | $27.68 | — | ASIA 50 ADR | 09348R102 |
| — | OCERA THERAPEUTICS INC | 2,942 | $9 | 0.0% | $3.06 | — | COM | 67552A108 |
| PM | PHILIP MORRIS INTL INC | 100 | $9 | 0.0% | $48.77 | +7.2% | COM | 718172109 |
| — | ADVISORSHARES TR | 200 | $9 | 0.0% | $45.00 | — | PAC EN FLTG RT | 00768Y594 |
| — | MALVERN BANCORP INC | 502 | $9 | 0.0% | $17.81 | — | COM | 561409103 |
| — | WOLVERINE BANCORP INC | 333 | $9 | 0.0% | $26.37 | — | COM | 977880103 |
| — | WL ROSS HLDG CORP | 839 | $9 | 0.0% | $11.05 | — | COM SHS | 92939D104 |
| — | SILICONWARE PRECISION INDS L | 1,156 | $9 | 0.0% | $8.01 | — | SPONSD ADR SPL | 827084864 |
| — | NORD ANGLIA EDUCATION INC | 439 | $9 | 0.0% | $24.55 | — | SHS | G6583A102 |
| TUR | ISHARES | 252 | $9 | 0.0% | $46.74 | — | MSCI TURKEY ETF | 464286715 |
| IPGP | IPG PHOTONICS CORP | 100 | $9 | 0.0% | $86.33 | -0.7% | COM | 44980X109 |
| — | CABOT MICROELECTRONICS CORP | 197 | $9 | 0.0% | $45.57 | — | COM | 12709P103 |
| FLXS | FLEXSTEEL INDS INC | 196 | $9 | 0.0% | $27.35 | +20.9% | COM | 339382103 |
| — | ISHARES TR | 540 | $9 | 0.0% | $16.40 | — | MSCI UTD KNGDM | 46434V548 |
| — | ROUSE PPTYS INC | 600 | $9 | 0.0% | $15.00 | — | COM | 779287101 |
| — | BALDWIN & LYONS INC | 385 | $9 | 0.0% | $22.81 | — | CL A | 057755100 |
| — | GP INVTS ACQUISITION COR | 900 | $9 | 0.0% | $10.00 | — | UNIT 99/99/9999 | G40357116 |
| — | HEARTLAND PMT SYS INC | 100 | $9 | 0.0% | $46.78 | — | COM | 42235N108 |
| — | XILINX INC | 193 | $9 | 0.0% | $42.67 | — | COM | 983919101 |
| — | BROOKFIELD PPTY PARTNERS L P | 382 | $9 | 0.0% | $21.64 | — | UNIT LTD PARTN | G16249107 |
| OGS | ONE GAS INC | 184 | $9 | 0.0% | $43.80 | +10.2% | COM | 68235P108 |
| — | ALLIQUA BIOMEDICAL INC | 4,022 | $9 | 0.0% | $3.52 | — | COM NEW | 019621200 |
| DLTR | DOLLAR TREE INC | 115 | $9 | 0.0% | $69.93 | 0.0% | COM | 256746108 |
| — | CNINSURE INC | 994 | $9 | 0.0% | $7.68 | — | SPONSORED ADR | 18976M103 |
| — | ACETO CORP | 330 | $9 | 0.0% | $24.21 | — | COM | 004446100 |
| MRSH | MARSH & MCLENNAN COS INC | 157 | $9 | 0.0% | $46.73 | -0.7% | COM | 571748102 |
| — | WESTERN ASST MNGD MUN FD INC | 653 | $9 | 0.0% | $13.62 | — | COM | 95766M105 |
| — | IAO KUN GROUP HLDG CO LTD | 8,295 | $9 | 0.0% | $1.39 | — | ORD USD SHS | G47204105 |
| IAG | IAMGOLD CORP | 6,351 | $9 | 0.0% | $2.35 | -30.3% | COM | 450913108 |
| — | GAIAM INC | 1,334 | $9 | 0.0% | $6.75 | — | CL A | 36268Q103 |
| — | AON PLC | 100 | $9 | 0.0% | $90.00 | — | SHS CL A | G0408V102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 190 | $9 | 0.0% | $47.37 | — | GUG MIDCAP CORE | 18383M720 |
| — | HARMAN INTL INDS INC | 100 | $9 | 0.0% | $90.00 | — | COM | 413086109 |
| ACTG | ACACIA RESH CORP | 2,157 | $9 | 0.0% | $9.63 | -31.8% | ACACIA TCH COM | 003881307 |
| HIG | HARTFORD FINL SVCS GROUP INC | 200 | $9 | 0.0% | $36.88 | 0.0% | COM | 416515104 |
| MATX | MATSON INC | 200 | $9 | 0.0% | $34.68 | +11.5% | COM | 57686G105 |
| — | SUNEDISON SEMICONDUCTOR LTD | 1,200 | $9 | 0.0% | $8.69 | — | SHS | Y8213L102 |
| IMMR | IMMERSION CORP | 814 | $9 | 0.0% | $12.13 | +1.4% | COM | 452521107 |
| GZTGF | GAZIT GLOBE LTD | 988 | $9 | 0.0% | $10.18 | 0.0% | SHS | M4793C102 |
| VSEC | VSE CORP | 144 | $9 | 0.0% | $22.10 | +14.4% | COM | 918284100 |
| — | FIRST TR ENHANCED EQTY INC F | 700 | $9 | 0.0% | $14.45 | — | COM | 337318109 |
| — | DREW INDS INC | 148 | $9 | 0.0% | $60.81 | — | COM NEW | 26168L205 |
| — | ACORDA THERAPEUTICS INC | 200 | $9 | 0.0% | $43.91 | — | COM | 00484M106 |
| SILC | SILICOM LTD | 299 | $9 | 0.0% | $30.46 | -8.1% | ORD | M84116108 |
| — | AMC ENTMT HLDGS INC | 385 | $9 | 0.0% | $23.38 | — | CL A COM | 00165C104 |
| CACI | CACI INTL INC | 100 | $9 | 0.0% | $92.69 | 0.0% | CL A | 127190304 |
| LKFN | LAKELAND FINL CORP | 200 | $9 | 0.0% | $20.96 | +14.3% | COM | 511656100 |
| — | ANWORTH MORTGAGE ASSET CP | 2,177 | $9 | 0.0% | $4.52 | — | COM | 037347101 |
| — | QEP RES INC | 679 | $9 | 0.0% | $16.36 | — | COM | 74733V100 |
| — | INTERSECT ENT INC | 413 | $9 | 0.0% | $26.14 | — | COM | 46071F103 |
| CM | CDN IMPERIAL BK COMM TORONTO | 100 | $9 | 0.0% | $22.34 | +1.4% | COM | 136069101 |
| — | COLUMBIA PIPELINE GROUP INC | 429 | $9 | 0.0% | $20.98 | — | COM | 198280109 |
| — | CENTRAL GOLDTRUST | 245 | $9 | 0.0% | $36.73 | — | TR UNIT | 153546106 |
| MDXG | MIMEDX GROUP INC | 957 | $9 | 0.0% | $9.34 | -7.3% | COM | 602496101 |
| CPF | CENTRAL PAC FINL CORP | 420 | $9 | 0.0% | $14.98 | 0.0% | COM NEW | 154760409 |
| EFSC | ENTERPRISE FINL SVCS CORP | 300 | $9 | 0.0% | $18.71 | +25.8% | COM | 293712105 |
| — | CIVITAS SOLUTIONS INC | 300 | $9 | 0.0% | $22.20 | — | COM | 17887R102 |
| GSIT | GSI TECHNOLOGY | 2,392 | $9 | 0.0% | $4.45 | -7.8% | COM | 36241U106 |
| VONE | VANGUARD SCOTTSDALE FDS | 100 | $9 | 0.0% | $91.22 | — | VNG RUS1000IDX | 92206C730 |
| KURA | KURA ONCOLOGY INC | 1,022 | $9 | 0.0% | $10.42 | 0.0% | COM | 50127T109 |
| O | REALTY INCOME CORP | 169 | $9 | 0.0% | $27.77 | +7.2% | COM | 756109104 |
| VOE | VANGUARD INDEX FDS | 103 | $9 | 0.0% | $88.29 | — | MCAP VL IDXVIP | 922908512 |
| MKC | MCCORMICK & CO INC | 100 | $9 | 0.0% | $34.65 | +0.5% | COM NON VTG | 579780206 |
| — | TREMOR VIDEO INC | 4,736 | $9 | 0.0% | $1.90 | — | COM | 89484Q100 |
| — | FERRARI N V | 196 | $9 | 0.0% | $45.92 | — | COM | N3167J106 |
| — | TEKLA HEALTHCARE INVS | 292 | $9 | 0.0% | $30.82 | — | SH BEN INT | 87911J103 |
| AD | UNITED STATES CELLULAR CORP | 227 | $9 | 0.0% | $23.14 | 0.0% | COM | 911684108 |
| — | STARRETT L S CO | 963 | $9 | 0.0% | $9.35 | — | CL A | 855668109 |
| — | METRO BANCORP INC PA | 300 | $9 | 0.0% | $29.07 | — | COM | 59161R101 |
| — | ARENA PHARMACEUTICALS INC | 4,750 | $9 | 0.0% | $1.91 | — | COM | 040047102 |
| — | AMERICAN EQTY INVT LIFE HLD | 384 | $9 | 0.0% | $23.44 | — | COM | 025676206 |
| — | HEADWATERS INC | 541 | $9 | 0.0% | $16.89 | — | COM | 42210P102 |
| PODD | INSULET CORP | 246 | $9 | 0.0% | $31.82 | +5.8% | COM | 45784P101 |
| — | ALLIANZGI CONV & INCOME FD | 1,640 | $9 | 0.0% | $8.31 | — | COM | 018828103 |
| — | SENIOR HSG PPTYS TR | 600 | $9 | 0.0% | $17.39 | — | SH BEN INT | 81721M109 |
| FLN | FIRST TR EXCH TRD ALPHA FD I | 718 | $9 | 0.0% | $12.53 | — | LATIN AMER ALP | 33737J125 |
| — | PLANTRONICS INC NEW | 200 | $9 | 0.0% | $54.60 | — | COM | 727493108 |
| — | SYNTEL INC | 200 | $9 | 0.0% | $45.30 | — | COM | 87162H103 |
| SF | STIFEL FINL CORP | 202 | $9 | 0.0% | $30.07 | -14.1% | COM | 860630102 |
| — | NUVEEN MD PREM INCOME MUN FD | 741 | $9 | 0.0% | $12.71 | — | COM | 67061Q107 |
| OPY | OPPENHEIMER HLDGS INC | 500 | $9 | 0.0% | $17.88 | 0.0% | CL A NON VTG | 683797104 |
| EGRX | EAGLE PHARMACEUTICALS INC | 100 | $9 | 0.0% | $83.20 | -5.1% | COM | 269796108 |
| CALIQ | CHINA AUTO LOGISTICS INC | 6,447 | $9 | 0.0% | $2.01 | -45.3% | COM NEW | 16936J202 |
| ETN | EATON CORP PLC | 165 | $9 | 0.0% | $43.05 | 0.0% | SHS | G29183103 |
| — | GLOBAL INDEMNITY PLC | 300 | $9 | 0.0% | $26.47 | — | SHS | G39319101 |
| — | ADVANTAGE OIL & GAS LTD | 1,700 | $9 | 0.0% | $5.17 | — | COM | 00765F101 |
| WOR | WORTHINGTON INDS INC | 300 | $9 | 0.0% | $17.38 | +6.4% | COM | 981811102 |
| TBBK | BANCORP INC DEL | 1,482 | $9 | 0.0% | $8.77 | -17.0% | COM | 05969A105 |
| — | ONCOTHYREON INC | 4,261 | $9 | 0.0% | $3.74 | — | COM | 682324108 |
| PHM | PULTE GROUP INC | 500 | $9 | 0.0% | $17.70 | -7.1% | COM | 745867101 |
| — | CONCERT PHARMACEUTICALS INC | 456 | $9 | 0.0% | $19.74 | — | COM | 206022105 |
| UMBF | UMB FINL CORP | 200 | $9 | 0.0% | $50.48 | 0.0% | COM | 902788108 |
| — | FIRST TR EXCH TRD ALPHA FD I | 282 | $9 | 0.0% | $32.55 | — | HONG KONG ALPH | 33737J240 |
| — | SUPERIOR INDS INTL INC | 500 | $9 | 0.0% | $18.64 | — | COM | 868168105 |
| — | VISTA OUTDOOR INC | 200 | $9 | 0.0% | $42.50 | — | COM | 928377100 |
| WABC | WESTAMERICA BANCORPORATION | 200 | $9 | 0.0% | $32.87 | +2.4% | COM | 957090103 |
| — | DENTSPLY INTL INC NEW | 124 | $8 | 0.0% | $50.47 | — | COM | 249030107 |
| FLTB | FIDELITY | 170 | $8 | 0.0% | $47.06 | — | LTD TRM BD ETF | 316188200 |
| — | AXCELIS TECHNOLOGIES INC | 3,126 | $8 | 0.0% | $2.64 | — | COM | 054540109 |
| — | NICHOLAS FINANCIAL INC | 675 | $8 | 0.0% | $13.12 | — | COM NEW | 65373J209 |
| PEB | PEBBLEBROOK HOTEL TR | 301 | $8 | 0.0% | $35.36 | — | COM | 70509V100 |
| TREX | TREX CO INC | 200 | $8 | 0.0% | $11.39 | -12.0% | COM | 89531P105 |
| — | LO-JACK CORP | 1,496 | $8 | 0.0% | $3.08 | — | COM | 539451104 |
| NMFC | NEW MTN FIN CORP | 593 | $8 | 0.0% | $4.77 | -2.2% | COM | 647551100 |
| AKO/A | EMBOTELLADORA ANDINA S A | 478 | $8 | 0.0% | $17.89 | — | SPON ADR A | 29081P204 |
| — | EVERYDAY HEALTH INC | 1,293 | $8 | 0.0% | $6.19 | — | COM | 300415106 |
| — | AMERIANA BANCORP | 362 | $8 | 0.0% | $22.10 | — | COM | 023613102 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 408 | $8 | 0.0% | $19.55 | — | COM | 41013V100 |
| PNW | PINNACLE WEST CAP CORP | 126 | $8 | 0.0% | $42.78 | 0.0% | COM | 723484101 |
| — | CHINA XD PLASTICS CO LTD | 1,887 | $8 | 0.0% | $5.00 | — | COM | 16948F107 |
| — | LUXOFT HLDG INC | 110 | $8 | 0.0% | $72.73 | — | ORD SHS CL A | G57279104 |
| TGTX | TG THERAPEUTICS INC | 706 | $8 | 0.0% | $14.54 | -13.2% | COM | 88322Q108 |
| — | FIRST DEFIANCE FINL CORP | 200 | $8 | 0.0% | $35.98 | — | COM | 32006W106 |
| CSCO | CISCO SYS INC | 297 | $8 | 0.0% | $19.60 | +2.9% | COM | 17275R102 |
| XBNYX | BLACKROCK N Y MUN INCOME TR | 540 | $8 | 0.0% | $14.81 | — | SH BEN INT | 09248L106 |
| — | STONEGATE BK FT LAUDERDALE F | 230 | $8 | 0.0% | $29.50 | — | COM | 861811107 |
| — | DRYSHIPS INC | 45,756 | $8 | 0.0% | $0.18 | — | SHS | Y2109Q101 |
| — | EXAMWORKS GROUP INC | 287 | $8 | 0.0% | $27.87 | — | COM | 30066A105 |
| SAFT | SAFETY INS GROUP INC | 142 | $8 | 0.0% | $58.71 | -4.6% | COM | 78648T100 |
| — | PIMCO MUNICIPAL INCOME FD | 541 | $8 | 0.0% | $14.79 | — | COM | 72200R107 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 326 | $8 | 0.0% | $24.54 | — | ROBO STX GLB ETF | 301505707 |
| — | SURMODICS INC | 419 | $8 | 0.0% | $21.79 | — | COM | 868873100 |
| SGC | SUPERIOR UNIFORM GP INC | 471 | $8 | 0.0% | $17.57 | 0.0% | COM | 868358102 |
| — | PARAMOUNT GROUP INC | 447 | $8 | 0.0% | $17.14 | — | COM | 69924R108 |
| — | HOEGH LNG PARTNERS LP | 443 | $8 | 0.0% | $18.34 | — | COM UNIT LTD | Y3262R100 |
| ABT | ABBOTT LABS | 175 | $8 | 0.0% | $36.55 | 0.0% | COM | 002824100 |
| — | TWENTY FIRST CENTY FOX INC | 299 | $8 | 0.0% | $27.30 | — | CL B | 90130A200 |
| — | SPRINT CORP | 2,100 | $8 | 0.0% | $3.84 | — | COM SER 1 | 85207U105 |
| PCRX | PACIRA PHARMACEUTICALS INC | 106 | $8 | 0.0% | $61.63 | -8.1% | COM | 695127100 |
| — | BARCLAYS BK PLC | 131 | $8 | 0.0% | $65.78 | — | 2 YR TREAS BULL | 06740L469 |
| — | MERIDIAN BIOSCIENCE INC | 389 | $8 | 0.0% | $18.42 | — | COM | 589584101 |
| — | WISDOMTREE TR | 500 | $8 | 0.0% | $20.42 | — | MID EAST DIVD | 97717X305 |
| — | COUSINS PPTYS INC | 900 | $8 | 0.0% | $8.89 | — | COM | 222795106 |
| — | SILVER STD RES INC | 1,100 | $8 | 0.0% | $6.15 | — | COM | 82823L106 |
| — | AMERICAN SCIENCE & ENGR INC | 200 | $8 | 0.0% | $42.41 | — | COM | 029429107 |
| POOL | POOL CORPORATION | 101 | $8 | 0.0% | $71.24 | 0.0% | COM | 73278L105 |
| TDS | TELEPHONE & DATA SYS INC | 300 | $8 | 0.0% | $27.30 | 0.0% | COM NEW | 879433829 |
| ORCL | ORACLE CORP | 215 | $8 | 0.0% | $32.82 | 0.0% | COM | 68389X105 |
| — | FIAT CHRYSLER AUTOMOBILES N | 595 | $8 | 0.0% | $15.20 | — | SHS | N31738102 |
| ALCO | ALICO INC | 200 | $8 | 0.0% | $36.81 | -4.1% | COM | 016230104 |
| SOXX | ISHARES TR | 87 | $8 | 0.0% | $92.54 | — | PHLX SEMICND ETF | 464287523 |
| GRC | GORMAN RUPP CO | 300 | $8 | 0.0% | $27.16 | +2.2% | COM | 383082104 |
| EGY | VAALCO ENERGY INC | 4,877 | $8 | 0.0% | $2.41 | -36.5% | COM NEW | 91851C201 |
| — | POWERSHARES ETF TRUST | 100 | $8 | 0.0% | $80.00 | — | NASD INTNT ETF | 73935X146 |
| IEP | ICAHN ENTERPRISES LP | 124 | $8 | 0.0% | $65.48 | — | DEPOSITARY UNIT | 451100101 |
| — | URANIUM RES INC | 14,708 | $8 | 0.0% | $0.54 | — | COM PAR$0.001NEW | 916901606 |
| MGRC | MCGRATH RENTCORP | 300 | $8 | 0.0% | $27.64 | 0.0% | COM | 580589109 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 600 | $8 | 0.0% | $7.07 | +1.9% | COM | 866264203 |
| NNN | NATIONAL RETAIL PPTYS INC | 201 | $8 | 0.0% | $36.73 | — | COM | 637417106 |
| — | DUFF & PHELPS SLCT ENGY MLP | 1,353 | $8 | 0.0% | $5.91 | — | COM | 26433F108 |
| FORM | FORMFACTOR INC | 888 | $8 | 0.0% | $7.57 | +9.7% | COM | 346375108 |
| — | OPPENHEIMER REV WEIGHTED ETF | 275 | $8 | 0.0% | $29.09 | — | ULTRA DIVID REV | 68386C401 |
| RBCAA | REPUBLIC BANCORP KY | 300 | $8 | 0.0% | $25.03 | +3.3% | CL A | 760281204 |
| — | SUNEDISON INC | 1,500 | $8 | 0.0% | $29.88 | — | COM | 86732Y109 |
| — | CARDIOVASCULAR SYS INC DEL | 529 | $8 | 0.0% | $19.83 | — | COM | 141619106 |
| — | CREDIT SUISSE AG NASSAU BRH | 600 | $8 | 0.0% | $14.30 | — | EXCH TRAD SPVXSP | 22539T100 |
| DLNG | DYNAGAS LNG PARTNERS LP | 776 | $8 | 0.0% | $13.60 | — | COM UNIT LTD PT | Y2188B108 |
| — | NEUBERGER BERMAN INTER MUNI | 512 | $8 | 0.0% | $15.63 | — | COM | 64124P101 |
| KRG | KITE RLTY GROUP TR | 300 | $8 | 0.0% | $26.67 | — | COM NEW | 49803T300 |
| — | SANTANDER CONSUMER USA HDG I | 520 | $8 | 0.0% | $15.38 | — | COM | 80283M101 |
| FELE | FRANKLIN ELEC INC | 280 | $8 | 0.0% | $27.08 | 0.0% | COM | 353514102 |
| — | BENEFICIAL BANCORP INC | 566 | $8 | 0.0% | $12.00 | — | COM | 08171T102 |
| — | LAKE SHORE BANCORP INC | 602 | $8 | 0.0% | $13.29 | — | COM | 510700107 |
| — | SKULLCANDY INC | 1,627 | $8 | 0.0% | $5.78 | — | COM | 83083J104 |
| MC | MOELIS & CO | 268 | $8 | 0.0% | $12.90 | +2.4% | CL A | 60786M105 |
| — | PFSWEB INC | 600 | $8 | 0.0% | $13.32 | — | COM NEW | 717098206 |
| FCF | FIRST COMWLTH FINL CORP PA | 900 | $8 | 0.0% | $6.02 | +11.1% | COM | 319829107 |
| — | EMERGENT CAP INC | 2,228 | $8 | 0.0% | $4.31 | — | COM | 29102N105 |
| — | GABELLI GLB SML & MD CP VAL | 755 | $8 | 0.0% | $10.95 | — | COM | 36249W104 |
| — | WESCO AIRCRAFT HLDGS INC | 640 | $8 | 0.0% | $12.50 | — | COM | 950814103 |
| — | MIMECAST LTD | 821 | $8 | 0.0% | $9.74 | — | ORD SHS | G14838109 |
| — | LIBERTY PPTY TR | 255 | $8 | 0.0% | $31.37 | — | SH BEN INT | 531172104 |
| — | XL GROUP PLC | 200 | $8 | 0.0% | $36.69 | — | SHS | G98290102 |
| UEIC | UNIVERSAL ELECTRS INC | 151 | $8 | 0.0% | $48.51 | 0.0% | COM | 913483103 |
| — | AIRMEDIA GROUP INC | 1,389 | $8 | 0.0% | $5.30 | — | SPONSORED ADR | 009411109 |
| PSX | PHILLIPS 66 | 100 | $8 | 0.0% | $59.08 | 0.0% | COM | 718546104 |
| — | WESTERN ASSET WORLDWIDE INCO | 795 | $8 | 0.0% | $10.06 | — | COM | 957668106 |
| — | STRONGBRIDGE BIOPHARMA PLC | 1,094 | $8 | 0.0% | $7.31 | — | SHS USD | G85347105 |
| TNET | TRINET GROUP INC | 400 | $8 | 0.0% | $18.49 | 0.0% | COM | 896288107 |
| FORTY | FORMULA SYS 1985 LTD | 294 | $8 | 0.0% | $26.88 | — | SPONSORED ADR | 346414105 |
| DAKT | DAKTRONICS INC | 936 | $8 | 0.0% | $9.46 | -15.7% | COM | 234264109 |
| VTR | VENTAS INC | 135 | $8 | 0.0% | $40.28 | -13.3% | COM | 92276F100 |
| CBU | COMMUNITY BK SYS INC | 190 | $8 | 0.0% | $25.23 | +19.3% | COM | 203607106 |
| — | BUCKEYE PARTNERS L P | 115 | $8 | 0.0% | $74.31 | — | UNIT LTD PARTN | 118230101 |
| — | LASALLE HOTEL PPTYS | 320 | $8 | 0.0% | $28.24 | — | COM SH BEN INT | 517942108 |
| TX | TERNIUM SA | 618 | $8 | 0.0% | $12.94 | — | SPON ADR | 880890108 |
| — | RUBICON PROJ INC | 510 | $8 | 0.0% | $17.33 | — | COM | 78112V102 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 1,202 | $8 | 0.0% | $6.65 | — | COM | 518415104 |
| — | SOUTHWESTERN ENERGY CO | 1,100 | $8 | 0.0% | $7.27 | — | COM | 845467109 |
| BHE | BENCHMARK ELECTRS INC | 400 | $8 | 0.0% | $18.13 | -3.0% | COM | 08160H101 |
| LEU | CENTRUS ENERGY CORP | 6,101 | $8 | 0.0% | $2.20 | -0.1% | CL A | 15643U104 |
| IOR | INCOME OPPORTUNITY RLTY INVS | 1,060 | $8 | 0.0% | $6.87 | — | COM | 452926108 |
| — | TIER REIT INC | 575 | $8 | 0.0% | $13.54 | — | COM NEW | 88650V208 |
| — | SOUFUN HLDGS LTD | 1,075 | $8 | 0.0% | $6.62 | — | ADR | 836034108 |
| — | CAPRICOR THERAPEUTICS INC | 2,466 | $8 | 0.0% | $3.24 | — | COM | 14070B101 |
| — | AVALANCHE BIOTECHNOLOGIES IN | 843 | $8 | 0.0% | $25.99 | — | COM | 05337G107 |
| — | SYSTEMAX INC | 862 | $8 | 0.0% | $8.77 | — | COM | 871851101 |
| EIX | EDISON INTL | 127 | $8 | 0.0% | $40.73 | 0.0% | COM | 281020107 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 300 | $8 | 0.0% | $26.67 | — | ASIA EX JAPAN | 33737J109 |
| KFFB | KENTUCKY FIRST FED BANCORP | 810 | $8 | 0.0% | $6.04 | +0.5% | COM | 491292108 |
| — | DIME CMNTY BANCSHARES | 435 | $8 | 0.0% | $16.66 | — | COM | 253922108 |
| — | CORNERSTONE STRATEGIC VALUE | 538 | $8 | 0.0% | $20.21 | — | COM PAR $0.001 | 21924B302 |
| OEF | ISHARES TR | 93 | $8 | 0.0% | $84.78 | — | S&P 100 ETF | 464287101 |
| — | BARCLAYS BK PLC | 122 | $8 | 0.0% | $67.63 | — | TRES 5YR BULL | 06740P650 |
| — | MODSYS INTL LTD | 3,226 | $8 | 0.0% | $2.93 | — | SHS | M70378100 |
| — | CALAMOS ASSET MGMT INC | 845 | $8 | 0.0% | $12.49 | — | CL A | 12811R104 |
| — | EMCORE CORP | 1,307 | $8 | 0.0% | $6.10 | — | COM NEW | 290846203 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 214 | $8 | 0.0% | $36.77 | — | GERMANY ALPHA | 33737J190 |
| PSEC | PROSPECT CAPITAL CORPORATION | 1,207 | $8 | 0.0% | $2.09 | +0.8% | COM | 74348T102 |
| PLBC | PLUMAS BANCORP | 960 | $8 | 0.0% | $9.23 | -5.5% | COM | 729273102 |
| — | BOSTON PRIVATE FINL HLDGS IN | 700 | $8 | 0.0% | $12.33 | — | COM | 101119105 |
| — | DOUBLE EAGLE ACQUISITION COR | 776 | $8 | 0.0% | $10.27 | — | UNIT 99/99/9999 | G28195108 |
| CNK | CINEMARK HOLDINGS INC | 240 | $8 | 0.0% | $30.52 | -3.9% | COM | 17243V102 |
| — | RIGHTSIDE GROUP LTD | 1,013 | $8 | 0.0% | $7.92 | — | COM | 76658B100 |
| — | FORTRESS TRANS INFRST INVS L | 710 | $8 | 0.0% | $14.71 | — | COM REP LTD LIAB | 34960P101 |
| — | HUDSON GLOBAL INC | 2,868 | $8 | 0.0% | $2.79 | — | COM | 443787106 |
| PSMT | PRICESMART INC | 100 | $8 | 0.0% | $78.98 | -3.0% | COM | 741511109 |
| — | LEGACY TEX FINL GROUP INC | 300 | $8 | 0.0% | $26.67 | — | COM | 52471Y106 |
| XCOMQ | XTERA COMMUNICATIONS INC | 1,812 | $8 | 0.0% | $4.94 | 0.0% | COM | 98415E300 |
| — | CAPE BANCORP INC | 656 | $8 | 0.0% | $11.85 | — | COM | 139209100 |
| — | TALMER BANCORP INC | 439 | $8 | 0.0% | $18.22 | — | COM | 87482X101 |
| LOCO | EL POLLO LOCO HLDGS INC | 659 | $8 | 0.0% | $13.59 | -12.5% | COM | 268603107 |
| — | BLACK DIAMOND INC | 1,897 | $8 | 0.0% | $6.41 | — | COM | 09202G101 |
| — | DNB FINL CORP | 275 | $8 | 0.0% | $28.67 | — | COM | 233237106 |
| — | AV HOMES INC | 636 | $8 | 0.0% | $14.20 | — | COM | 00234P102 |
| — | GENERAL FIN CORP DEL | 1,930 | $8 | 0.0% | $6.19 | — | COM | 369822101 |
| AGYS | AGILYSYS INC | 779 | $8 | 0.0% | $9.73 | +13.5% | COM | 00847J105 |
| PLPC | PREFORMED LINE PRODS CO | 200 | $8 | 0.0% | $46.50 | -10.5% | COM | 740444104 |
| — | QUINPARIO ACQUISITION CORP 2 | 832 | $8 | 0.0% | $9.33 | — | COM | 74874U101 |
| — | EMCLAIRE FINL CORP | 333 | $8 | 0.0% | $23.95 | — | COM | 290828102 |
| DSGX | DESCARTES SYS GROUP INC | 407 | $8 | 0.0% | $15.43 | +21.2% | COM | 249906108 |
| POWL | POWELL INDS INC | 289 | $8 | 0.0% | $23.74 | 0.0% | COM | 739128106 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 200 | $8 | 0.0% | $40.00 | — | COM NEW | 049164205 |
| CMP | COMPASS MINERALS INTL INC | 100 | $8 | 0.0% | $61.73 | -3.4% | COM | 20451N101 |
| — | TEMPLETON EMERGING MKTS FD I | 769 | $8 | 0.0% | $12.08 | — | COM | 880191101 |
| JKS | JINKOSOLAR HLDG CO LTD | 300 | $8 | 0.0% | $26.67 | — | SPONSORED ADR | 47759T100 |
| RNST | RENASANT CORP | 226 | $8 | 0.0% | $28.20 | +25.0% | COM | 75970E107 |
| — | ALTRA INDL MOTION CORP | 300 | $8 | 0.0% | $28.00 | — | COM | 02208R106 |
| FYLD | CAMBRIA ETF TR | 390 | $8 | 0.0% | $20.51 | — | CAMBRIA FGN SHR | 132061300 |
| GRBK | GREEN BRICK PARTNERS INC | 1,134 | $8 | 0.0% | $8.89 | 0.0% | COM | 392709101 |
| — | PENN VA CORP | 27,731 | $8 | 0.0% | $1.48 | — | COM | 707882106 |
| — | CAPSTONE TURBINE CORP | 5,179 | $8 | 0.0% | $1.54 | — | COM NEW | 14067D409 |
| — | FIRST TRUST SPECIALTY FINANC | 1,497 | $8 | 0.0% | $5.37 | — | COM BEN INTR | 33733G109 |
| NRT | NORTH EUROPEAN OIL RTY TR | 1,063 | $8 | 0.0% | $9.92 | — | SH BEN INT | 659310106 |
| — | MICHAEL KORS HLDGS LTD | 200 | $8 | 0.0% | $40.00 | — | SHS | G60754101 |
| OSG | AMBAC FINL GROUP INC | 572 | $8 | 0.0% | $15.37 | 0.0% | COM NEW | 023139884 |
| — | ALLETE INC | 160 | $8 | 0.0% | $50.00 | — | COM NEW | 018522300 |
| — | BLACKROCK SCIENCE & TECH TR | 438 | $8 | 0.0% | $18.26 | — | SHS | 09258G104 |
| — | WGL HLDGS INC | 120 | $8 | 0.0% | $60.00 | — | COM | 92924F106 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 1,989 | $8 | 0.0% | $4.62 | — | COM SER A | 04624N107 |
| — | NUVEEN MO PREM INCOME MUN FD | 530 | $8 | 0.0% | $15.03 | — | COM | 67060Q108 |
| — | KAMAN CORP | 200 | $8 | 0.0% | $40.00 | — | COM | 483548103 |
| — | WESTAR ENERGY INC | 200 | $8 | 0.0% | $39.80 | — | COM | 95709T100 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 1,587 | $8 | 0.0% | $5.80 | 0.0% | COM | 42330P107 |
| — | MAM SOFTWARE GROUP INC | 1,147 | $8 | 0.0% | $6.65 | — | COM NEW | 55277Q201 |
| — | PROVIDENCE & WORCESTER RR CO | 534 | $7 | 0.0% | $15.66 | — | COM | 743737108 |
| KOPN | KOPIN CORP | 2,746 | $7 | 0.0% | $3.05 | -4.0% | COM | 500600101 |
| — | SPEEDWAY MOTORSPORTS INC | 368 | $7 | 0.0% | $18.22 | — | COM | 847788106 |
| — | POWERSHARES ETF TR II | 286 | $7 | 0.0% | $24.48 | — | LAD 0-5Y CR BD | 73937B589 |
| MRCC | MONROE CAP CORP | 570 | $7 | 0.0% | $4.47 | -0.0% | COM | 610335101 |
| — | DBV TECHNOLOGIES S A | 200 | $7 | 0.0% | $39.15 | — | SPONSORED ADR | 23306J101 |
| — | CPI CARD GROUP INC | 623 | $7 | 0.0% | $11.24 | — | COM | 12634H101 |
| DORM | DORMAN PRODUCTS INC | 135 | $7 | 0.0% | $48.76 | 0.0% | COM | 258278100 |
| — | WESTERN REFNG INC | 200 | $7 | 0.0% | $43.03 | — | COM | 959319104 |
| — | MAGICJACK VOCALTEC LTD | 797 | $7 | 0.0% | $7.79 | — | SHS | M6787E101 |
| — | HANGER INC | 418 | $7 | 0.0% | $16.75 | — | COM NEW | 41043F208 |
| — | USMD HLDGS INC | 936 | $7 | 0.0% | $10.39 | — | COM | 903313104 |
| SBR | SABINE ROYALTY TR | 280 | $7 | 0.0% | $28.77 | — | UNIT BEN INT | 785688102 |
| — | REGULUS THERAPEUTICS INC | 749 | $7 | 0.0% | $15.51 | — | COM | 75915K101 |
| — | SP PLUS CORP | 306 | $7 | 0.0% | $22.88 | — | COM | 78469C103 |
| TWIN | TWIN DISC INC | 698 | $7 | 0.0% | $14.20 | -21.3% | COM | 901476101 |
| — | GUARANTY BANCORP DEL | 410 | $7 | 0.0% | $16.40 | — | COM NEW | 40075T607 |
| CTBI | COMMUNITY TR BANCORP INC | 200 | $7 | 0.0% | $23.29 | +3.5% | COM | 204149108 |
| — | SENSATA TECHNOLOGIES HLDG NV | 149 | $7 | 0.0% | $46.98 | — | SHS | N7902X106 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 490 | $7 | 0.0% | $14.23 | 0.0% | COM | 37364X109 |
| — | LOGMEIN INC | 100 | $7 | 0.0% | $70.00 | — | COM | 54142L109 |
| — | FIRST TR STRATEGIC HIGH INC | 600 | $7 | 0.0% | $11.27 | — | COM SHS NEW | 337353304 |
| FIBK | FIRST INTST BANCSYSTEM INC | 225 | $7 | 0.0% | $18.14 | 0.0% | COM CL A | 32055Y201 |
| DTD | WISDOMTREE TR | 100 | $7 | 0.0% | $70.00 | — | TOTAL DIVID FD | 97717W109 |
| — | SAPIENS INTL CORP N V | 678 | $7 | 0.0% | $10.32 | — | SHS NEW | N7716A151 |
| — | NEVRO CORP | 100 | $7 | 0.0% | $45.76 | — | COM | 64157F103 |
| — | TRANSCANADA CORP | 200 | $7 | 0.0% | $53.85 | — | COM | 89353D107 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 250 | $7 | 0.0% | $21.07 | 0.0% | COM | 19459J104 |
| — | WI-LAN INC | 5,420 | $7 | 0.0% | $2.20 | — | COM | 928972108 |
| NWSA | NEWS CORP NEW | 529 | $7 | 0.0% | $12.95 | -3.5% | CL A | 65249B109 |
| — | USA TECHNOLOGIES INC | 2,131 | $7 | 0.0% | $2.54 | — | COM NO PAR | 90328S500 |
| — | CALAMOS STRATEGIC TOTL RETN | 694 | $7 | 0.0% | $9.35 | — | COM SH BEN INT | 128125101 |
| — | SEQUENOM INC | 3,961 | $7 | 0.0% | $1.84 | — | COM NEW | 817337405 |
| — | ISHARES TR | 157 | $7 | 0.0% | $44.59 | — | EX JAP MIN VOL | 46434V746 |
| TRC | TEJON RANCH CO | 359 | $7 | 0.0% | $23.48 | -10.7% | COM | 879080109 |
| CVLT | COMMVAULT SYSTEMS INC | 171 | $7 | 0.0% | $46.34 | -15.7% | COM | 204166102 |
| — | SUNTRUST BKS INC | 154 | $7 | 0.0% | $45.45 | — | COM | 867914103 |
| SMLV | SPDR SER TR | 100 | $7 | 0.0% | $71.10 | — | RUSS2000 LOVOL | 78468R887 |
| CPHC | CANTERBURY PARK HOLDING CORP | 636 | $7 | 0.0% | $8.91 | +0.6% | COM | 13811E101 |
| — | SILVER BAY RLTY TR CORP | 448 | $7 | 0.0% | $15.63 | — | COM | 82735Q102 |
| XEGFX | BLACKROCK ENHANCED GOVT FD I | 492 | $7 | 0.0% | $14.30 | — | COM | 09255K108 |
| — | TECH DATA CORP | 101 | $7 | 0.0% | $57.38 | — | COM | 878237106 |
| CWT | CALIFORNIA WTR SVC GROUP | 300 | $7 | 0.0% | $18.48 | 0.0% | COM | 130788102 |
| — | OPTIBASE LTD | 901 | $7 | 0.0% | $7.63 | — | SHS NEW NIS0.13 | M7524R116 |
| NNI | NELNET INC | 200 | $7 | 0.0% | $33.50 | 0.0% | CL A | 64031N108 |
| CPHRF | CIPHER PHARMACEUTICALS INC | 1,602 | $7 | 0.0% | $10.91 | -60.4% | COM | 17253X105 |
| SWX | SOUTHWEST GAS CORP | 134 | $7 | 0.0% | $55.26 | +3.2% | COM | 844895102 |
| — | PROSHARES TR | 161 | $7 | 0.0% | $43.48 | — | ULTSHT MIDCAP400 | 74348A343 |
| HTB | HOMETRUST BANCSHARES INC | 341 | $7 | 0.0% | $17.80 | +9.9% | COM | 437872104 |
| — | COLUCID PHARMACEUTICALS INC | 800 | $7 | 0.0% | $3.89 | — | COM | 19716T101 |
| NHTC | NATURAL HEALTH TRENDS CORP | 182 | $7 | 0.0% | $24.81 | +77.5% | COM PAR $.001 | 63888P406 |
| — | MORGAN STANLEY EM MKTS DM DE | 1,003 | $7 | 0.0% | $8.86 | — | COM | 617477104 |
| USB | US BANCORP DEL | 172 | $7 | 0.0% | $29.45 | +0.5% | COM NEW | 902973304 |
| — | PC-TEL INC | 1,515 | $7 | 0.0% | $4.88 | — | COM | 69325Q105 |
| — | POWERSHARES ETF TR II | 100 | $7 | 0.0% | $70.00 | — | S&P SMCP HC PO | 73937B886 |
| CROX | CROCS INC | 672 | $7 | 0.0% | $13.19 | -18.4% | COM | 227046109 |
| — | AROWANA INC | 701 | $7 | 0.0% | $9.64 | — | SHS | G05011104 |
| — | STEELCASE INC | 438 | $7 | 0.0% | $15.98 | — | CL A | 858155203 |
| — | STORE CAP CORP | 300 | $7 | 0.0% | $23.33 | — | COM | 862121100 |
| — | SYNERGY RES CORP | 835 | $7 | 0.0% | $12.17 | — | COM | 87164P103 |
| GBIM | GLOBEIMMUNE INC | 1,862 | $7 | 0.0% | $7.12 | -55.1% | COM | 37957B100 |
| AEM | AGNICO EAGLE MINES LTD | 256 | $7 | 0.0% | $27.31 | -16.9% | COM | 008474108 |
| PFGC | PERFORMANCE FOOD GROUP CO | 300 | $7 | 0.0% | $22.66 | 0.0% | COM | 71377A103 |
| — | ENGLOBAL CORP | 6,900 | $7 | 0.0% | $1.01 | — | COM | 293306106 |
| LQDT | LIQUIDITY SERVICES INC | 1,150 | $7 | 0.0% | $7.52 | 0.0% | COM | 53635B107 |
| — | POZEN INC | 1,017 | $7 | 0.0% | $7.49 | — | COM | 73941U102 |
| — | GRIFFIN INL RLTY INC | 238 | $7 | 0.0% | $23.84 | — | COM | 398231100 |
| — | DHX MEDIA LTD | 1,199 | $7 | 0.0% | $6.19 | — | SHS VAR VTG | 252406608 |
| TRUP | TRUPANION INC | 720 | $7 | 0.0% | $8.20 | -3.7% | COM | 898202106 |
| — | ATLAS FINANCIAL HOLDINGS INC | 338 | $7 | 0.0% | $17.66 | — | SHS NEW | G06207115 |
| ALLE | ALLEGION PUB LTD CO | 100 | $7 | 0.0% | $57.16 | 0.0% | ORD SHS | G0176J109 |
| — | TUBEMOGUL INC | 487 | $7 | 0.0% | $14.93 | — | COM | 898570106 |
| — | HERCULES OFFSHORE INC | 3,447 | $7 | 0.0% | $2.03 | — | COM NEW | 427093307 |
| — | PREMIER INC | 207 | $7 | 0.0% | $35.40 | — | CL A | 74051N102 |
| — | BLACKROCK UTIL & INFRASTRCTU | 440 | $7 | 0.0% | $15.91 | — | COM | 09248D104 |
| LMNR | LIMONEIRA CO | 468 | $7 | 0.0% | $13.68 | 0.0% | COM | 532746104 |
| — | RETAIL PPTYS AMER INC | 500 | $7 | 0.0% | $14.00 | — | CL A | 76131V202 |
| — | CURIS INC | 2,438 | $7 | 0.0% | $2.87 | — | COM | 231269101 |
| — | PENN WEST PETE LTD NEW | 8,454 | $7 | 0.0% | $1.02 | — | COM | 707887105 |
| — | HEALTHCARE RLTY TR | 250 | $7 | 0.0% | $28.00 | — | COM | 421946104 |
| USLM | UNITED STATES LIME & MINERAL | 126 | $7 | 0.0% | $11.81 | -13.4% | COM | 911922102 |
| — | TURQUOISE HILL RES LTD | 2,668 | $7 | 0.0% | $2.51 | — | COM | 900435108 |
| LARK | LANDMARK BANCORP INC | 276 | $7 | 0.0% | $18.90 | +3.9% | COM | 51504L107 |
| HTLD | HEARTLAND EXPRESS INC | 406 | $7 | 0.0% | $21.06 | -9.0% | COM | 422347104 |
| — | ENCORE WIRE CORP | 200 | $7 | 0.0% | $35.00 | — | COM | 292562105 |
| — | OHR PHARMACEUTICAL INC | 1,126 | $7 | 0.0% | $6.22 | — | COM NEW | 67778H200 |
| A | AGILENT TECHNOLOGIES INC | 171 | $7 | 0.0% | $34.86 | +2.4% | COM | 00846U101 |
| — | CENTRAL EUR RUSS & TURK FD I | 400 | $7 | 0.0% | $17.50 | — | COM | 153436100 |
| — | SPDR INDEX SHS FDS | 400 | $7 | 0.0% | $17.50 | — | S&P BRIC 40ETF | 78463X798 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 200 | $7 | 0.0% | $37.68 | — | AUTO INDEX FD | 33734X309 |
| IGHG | PROSHARES TR | 100 | $7 | 0.0% | $70.00 | — | INVT INT RT HG | 74347B607 |
| TSCO | TRACTOR SUPPLY CO | 83 | $7 | 0.0% | $15.25 | -0.4% | COM | 892356106 |
| — | WISDOMTREE TR | 365 | $7 | 0.0% | $20.38 | — | KOREA HEDG EQT | 97717W372 |
| ENTG | ENTEGRIS INC | 505 | $7 | 0.0% | $13.25 | -3.5% | COM | 29362U104 |
| — | FIRST CLOVER LEAF FIN CORP | 785 | $7 | 0.0% | $9.58 | — | COM | 31969M105 |
| — | ONCOSEC MED INC | 3,347 | $7 | 0.0% | $2.09 | — | COM NEW | 68234L207 |
| SALTUSD | SCORPIO BULKERS INC | 678 | $7 | 0.0% | $10.32 | — | COM | Y7546A122 |
| — | KNIGHT TRANSN INC | 300 | $7 | 0.0% | $23.33 | — | COM | 499064103 |
| COLB | COLUMBIA BKG SYS INC | 200 | $7 | 0.0% | $21.56 | 0.0% | COM | 197236102 |
| — | ALLIED WRLD ASSUR COM HLDG A | 200 | $7 | 0.0% | $35.00 | — | SHS | H01531104 |
| — | IHS INC | 63 | $7 | 0.0% | $111.11 | — | CL A | 451734107 |
| STM | STMICROELECTRONICS N V | 1,059 | $7 | 0.0% | $6.61 | — | NY REGISTRY | 861012102 |
| — | FIRST TR EXCHANGE TRADED FD | 430 | $7 | 0.0% | $17.12 | — | INCOME INDEX FD | 33738R209 |
| — | IXIA | 546 | $7 | 0.0% | $12.82 | — | COM | 45071R109 |
| AAOI | APPLIED OPTOELECTRONICS INC | 400 | $7 | 0.0% | $18.15 | 0.0% | COM | 03823U102 |
| — | PIMCO STRATEGIC INCOME FD IN | 756 | $7 | 0.0% | $9.26 | — | COM | 72200X104 |
| IDA | IDACORP INC | 100 | $7 | 0.0% | $60.02 | +12.2% | COM | 451107106 |
| — | RUBY TUESDAY INC | 1,360 | $7 | 0.0% | $6.01 | — | COM | 781182100 |
| — | GLOBAL NET LEASE INC | 850 | $7 | 0.0% | $8.24 | — | COM | 379378102 |
| — | GLOBAL PARTNER ACQUISITION C | 700 | $7 | 0.0% | $10.00 | — | COM | 37954X105 |
| DHI | D R HORTON INC | 223 | $7 | 0.0% | $23.90 | +16.6% | COM | 23331A109 |
| FSTR | FOSTER L B CO | 530 | $7 | 0.0% | $21.97 | -38.7% | COM | 350060109 |
| — | CINCINNATI BELL INC NEW | 2,055 | $7 | 0.0% | $3.41 | — | COM | 171871106 |
| WTS | WATTS WATER TECHNOLOGIES INC | 140 | $7 | 0.0% | $54.61 | 0.0% | CL A | 942749102 |
| PFBC | PREFERRED BK LOS ANGELES CA | 200 | $7 | 0.0% | $30.40 | +11.2% | COM NEW | 740367404 |
| — | EATON VANCE MA MUNI INCOME T | 520 | $7 | 0.0% | $13.46 | — | SH BEN INT | 27826E104 |
| — | NUVASIVE INC | 121 | $7 | 0.0% | $57.85 | — | COM | 670704105 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 200 | $7 | 0.0% | $35.00 | — | COM | 87157B103 |
| — | ADVISORSHARES TR | 612 | $7 | 0.0% | $11.44 | — | GARTMAN GLD/EU | 00768Y669 |
| EWQ | ISHARES | 300 | $7 | 0.0% | $23.33 | — | MSCI FRANCE ETF | 464286707 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 132 | $7 | 0.0% | $41.64 | 0.0% | SHS | G0692U109 |
| — | WCI CMNTYS INC | 300 | $7 | 0.0% | $23.33 | — | COM PAR $0.01 | 92923C807 |
| CCK | CROWN HOLDINGS INC | 135 | $7 | 0.0% | $48.37 | -0.0% | COM | 228368106 |
| CBOE | CBOE HLDGS INC | 114 | $7 | 0.0% | $54.04 | +9.8% | COM | 12503M108 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 300 | $7 | 0.0% | $23.33 | — | COM UNIT RP LP | 960417103 |
| GIGM | GIGAMEDIA LTD | 2,198 | $7 | 0.0% | $2.86 | 0.0% | SHS NEW | Y2711Y112 |
| MSI | MOTOROLA SOLUTIONS INC | 100 | $7 | 0.0% | $59.39 | 0.0% | COM NEW | 620076307 |
| CLFD | CLEARFIELD INC | 544 | $7 | 0.0% | $16.45 | -16.7% | COM | 18482P103 |
| — | INDUSTRIAS BACHOCO S A B DE | 140 | $7 | 0.0% | $57.78 | — | SPON ADR B | 456463108 |
| SALM | SALEM MEDIA GROUP INC | 1,444 | $7 | 0.0% | $5.87 | -1.4% | CL A | 794093104 |
| — | SOLAZYME INC | 2,958 | $7 | 0.0% | $2.62 | — | COM | 83415T101 |
| — | MORGAN STANLEY | 394 | $7 | 0.0% | $18.33 | — | LNG EURO ETN20 | 617480272 |
| EPS | WISDOMTREE TR | 100 | $7 | 0.0% | $70.00 | — | EARNING 500 FD | 97717W588 |
| ESE | ESCO TECHNOLOGIES INC | 200 | $7 | 0.0% | $35.93 | 0.0% | COM | 296315104 |
| — | TORCHMARK CORP | 117 | $7 | 0.0% | $57.35 | — | COM | 891027104 |
| — | SPDR INDEX SHS FDS | 149 | $7 | 0.0% | $46.98 | — | MIDEAST AFRICA | 78463X806 |
| — | PROSHARES TR | 250 | $7 | 0.0% | $28.00 | — | PSHS ULTRA O&G | 74347R719 |
| — | NUVEEN INTER DURATION MN TMF | 528 | $7 | 0.0% | $12.91 | — | COM | 670671106 |
| CIEN | CIENA CORP | 328 | $7 | 0.0% | $22.58 | +1.7% | COM NEW | 171779309 |
| — | ARATANA THERAPEUTICS INC | 1,321 | $7 | 0.0% | $5.30 | — | COM | 03874P101 |
| GLW | CORNING INC | 400 | $7 | 0.0% | $13.86 | 0.0% | COM | 219350105 |
| — | IKANG HEALTHCARE GROUP INC | 335 | $7 | 0.0% | $15.53 | — | SPONSORED ADR | 45174L108 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 942 | $7 | 0.0% | $7.56 | — | COM NEW | 641876800 |
| WMS | ADVANCED DRAIN SYS INC DEL | 310 | $7 | 0.0% | $25.29 | 0.0% | COM | 00790R104 |
| STC | STEWART INFORMATION SVCS COR | 200 | $7 | 0.0% | $40.83 | 0.0% | COM | 860372101 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 617 | $7 | 0.0% | $3.28 | +4.2% | COM | 44045A102 |
| PBF | PBF ENERGY INC | 180 | $7 | 0.0% | $30.89 | +14.1% | CL A | 69318G106 |
| — | STARWOOD HOTELS&RESORTS WRLD | 100 | $7 | 0.0% | $83.25 | — | COM | 85590A401 |
| — | AIXTRON SE | 1,643 | $7 | 0.0% | $4.87 | — | SPONSORED ADR | 009606104 |
| UTL | UNITIL CORP | 200 | $7 | 0.0% | $35.81 | +0.3% | COM | 913259107 |
| — | FIRST TR ENERGY INCOME & GRW | 300 | $7 | 0.0% | $31.43 | — | COM | 33738G104 |
| — | FIVE STAR QUALITY CARE INC | 2,104 | $7 | 0.0% | $3.17 | — | COM | 33832D106 |
| IVZ | INVESCO LTD | 200 | $7 | 0.0% | $20.68 | 0.0% | SHS | G491BT108 |
| — | US ECOLOGY INC | 200 | $7 | 0.0% | $35.98 | — | COM | 91732J102 |
| — | FIDELITY SOUTHERN CORP NEW | 300 | $7 | 0.0% | $20.84 | — | COM | 316394105 |
| IRM | IRON MTN INC NEW | 286 | $7 | 0.0% | $16.56 | 0.0% | COM | 46284V101 |
| — | PRIMERO MNG CORP | 2,100 | $7 | 0.0% | $3.93 | — | COM | 74164W106 |
| AXGN | AXOGEN INC | 1,522 | $7 | 0.0% | $3.24 | +52.4% | COM | 05463X106 |
| — | ONCOMED PHARMACEUTICALS INC | 307 | $7 | 0.0% | $22.80 | — | COM | 68234X102 |
| — | BLUCORA INC | 762 | $7 | 0.0% | $9.19 | — | COM | 095229100 |
| VRNS | VARONIS SYS INC | 367 | $7 | 0.0% | $5.58 | 0.0% | COM | 922280102 |
| CSB | VICTORY PORTFOLIOS II | 200 | $7 | 0.0% | $35.00 | — | CEMP US SM CAP H | 92647N873 |
| — | ENDOLOGIX INC | 732 | $7 | 0.0% | $14.82 | — | COM | 29266S106 |
| — | EMPRESAS ICA S A DE CV | 8,914 | $7 | 0.0% | $1.67 | — | SPONS ADR NEW | 292448206 |
| WING | WINGSTOP INC | 312 | $7 | 0.0% | $29.19 | -19.7% | COM | 974155103 |
| HEDJ | WISDOMTREE TR | 139 | $7 | 0.0% | $50.36 | — | EUROPE HEDGED EQ | 97717X701 |
| — | CHINA AUTOMOTIVE SYS INC | 1,373 | $7 | 0.0% | $6.00 | — | COM | 16936R105 |
| — | MATTERSIGHT CORP | 1,029 | $7 | 0.0% | $7.62 | — | COM | 577097108 |
| — | CHEMICAL FINL CORP | 200 | $7 | 0.0% | $35.00 | — | COM | 163731102 |
| BNSOF | BONSO ELECTRS INTL INC | 5,188 | $7 | 0.0% | $1.39 | -0.0% | COM PAR $0.003 | 098529308 |
| — | ADVENT CLAYMORE ENH GRW & IN | 846 | $7 | 0.0% | $8.27 | — | COM | 00765E104 |
| — | SMITH MICRO SOFTWARE INC | 9,384 | $7 | 0.0% | $0.75 | — | COM | 832154108 |
| PVH | PVH CORP | 100 | $7 | 0.0% | $87.14 | 0.0% | COM | 693656100 |
| CATO | CATO CORP NEW | 200 | $7 | 0.0% | $21.15 | -0.3% | CL A | 149205106 |
| — | AXION PWR INTL INC | 7,552 | $7 | 0.0% | $1.13 | — | COM PAR $0.001 | 05460X307 |
| OMER | OMEROS CORP | 474 | $7 | 0.0% | $13.81 | 0.0% | COM | 682143102 |
| MNRO | MONRO MUFFLER BRAKE INC | 100 | $7 | 0.0% | $71.15 | 0.0% | COM | 610236101 |
| — | PHI INC | 366 | $7 | 0.0% | $30.51 | — | COM VTG | 69336T106 |
| — | VTV THERAPEUTICS INC | 1,025 | $7 | 0.0% | $6.50 | — | CL A | 918385105 |
| NEO | NEOGENOMICS INC | 944 | $7 | 0.0% | $6.10 | +20.0% | COM NEW | 64049M209 |
| — | WILHELMINA INTL INC | 979 | $7 | 0.0% | $6.64 | — | COM NEW | 968235200 |
| — | COLUMBIA SELIGM PREM TECH GR | 400 | $7 | 0.0% | $17.50 | — | COM | 19842X109 |
| — | GUARANTY FED BANCSHARES INC | 472 | $7 | 0.0% | $14.49 | — | COM | 40108P101 |
| — | CYTRX CORP | 2,640 | $7 | 0.0% | $2.65 | — | COM PAR $.001 | 232828509 |
| — | BOULEVARD ACQUISITION | 702 | $7 | 0.0% | $9.97 | — | CL A | 10157Q102 |
| — | GNC HLDGS INC | 228 | $7 | 0.0% | $43.08 | — | COM CL A | 36191G107 |
| — | AKARI THERAPEUTICS PLC | 510 | $7 | 0.0% | $24.29 | — | SPONSORED ADR | 00972G108 |
| — | GOVERNMENT PPTYS INCOME TR | 439 | $7 | 0.0% | $15.95 | — | COM SHS BEN INT | 38376A103 |
| SUI | SUN CMNTYS INC | 100 | $7 | 0.0% | $70.00 | — | COM | 866674104 |
| — | IDREAMSKY TECHNOLOGY LIMITED | 543 | $7 | 0.0% | $12.89 | — | SPONSORED ADS | 45173K101 |
| BOX | BOX INC | 500 | $7 | 0.0% | $13.36 | -1.8% | CL A | 10316T104 |
| — | EATON VANCE SH TM DR DIVR IN | 559 | $7 | 0.0% | $12.52 | — | COM | 27828V104 |
| — | PUTNAM MANAGED MUN INCOM TR | 860 | $6 | 0.0% | $7.50 | — | COM | 746823103 |
| — | FIBROGEN INC | 200 | $6 | 0.0% | $25.41 | — | COM | 31572Q808 |
| BKD | BROOKDALE SR LIVING INC | 300 | $6 | 0.0% | $21.54 | 0.0% | COM | 112463104 |
| UMC | UNITED MICROELECTRONICS CORP | 3,086 | $6 | 0.0% | $1.62 | — | SPON ADR NEW | 910873405 |
| — | ENTEGRA FINL CORP | 300 | $6 | 0.0% | $20.00 | — | COM | 29363J108 |
| PFBX | PEOPLES FINL CORP MISS | 600 | $6 | 0.0% | $8.28 | 0.0% | COM | 71103B102 |
| — | MINERVA NEUROSCIENCES INC | 867 | $6 | 0.0% | $5.20 | — | COM | 603380106 |
| — | DYNAVAX TECHNOLOGIES CORP | 251 | $6 | 0.0% | $23.15 | — | COM NEW | 268158201 |
| — | QTS RLTY TR INC | 144 | $6 | 0.0% | $41.38 | — | COM CL A | 74736A103 |
| GQRE | FLEXSHARES TR | 100 | $6 | 0.0% | $60.00 | — | GLB QLT R/E IDX | 33939L787 |
| WSM | WILLIAMS SONOMA INC | 100 | $6 | 0.0% | $27.62 | -2.8% | COM | 969904101 |
| DGRE | WISDOMTREE TR | 311 | $6 | 0.0% | $24.61 | — | EM MKTS QTLY DIV | 97717W323 |
| URBN | URBAN OUTFITTERS INC | 253 | $6 | 0.0% | $25.83 | 0.0% | COM | 917047102 |
| KTCC | KEY TRONICS CORP | 783 | $6 | 0.0% | $8.56 | -5.1% | COM | 493144109 |
| — | CENTER COAST MLP & INFRSTR F | 637 | $6 | 0.0% | $9.42 | — | COM SHS | 151461100 |
| — | PRETIUM RES INC | 1,364 | $6 | 0.0% | $5.07 | — | COM | 74139C102 |
| — | AMTRUST FINL SVCS INC | 96 | $6 | 0.0% | $62.50 | — | COM | 032359309 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 2,472 | $6 | 0.0% | $3.31 | — | UNIT BEN INT | 80007T101 |
| — | PROSHARES TR | 350 | $6 | 0.0% | $17.14 | — | PSHS SHTFINL ETF | 74347R230 |
| — | FERRO CORP | 560 | $6 | 0.0% | $10.71 | — | COM | 315405100 |
| — | WRIGHT MED GROUP N V | 5,681 | $6 | 0.0% | $1.06 | — | RIGHT 03/01/2019 | N96617126 |
| — | CENTRAL FED CORP | 4,813 | $6 | 0.0% | $1.25 | — | COM NEW | 15346Q202 |
| — | SUPERVALU INC | 900 | $6 | 0.0% | $6.67 | — | COM | 868536103 |
| — | MEDIA GEN INC NEW | 400 | $6 | 0.0% | $15.00 | — | COM | 58441K100 |
| — | CAESARS ENTMT CORP | 709 | $6 | 0.0% | $6.64 | — | COM | 127686103 |
| VLUE | ISHARES TR | 100 | $6 | 0.0% | $60.00 | — | MSCI USAVALFCT | 46432F388 |
| LITE | LUMENTUM HLDGS INC | 272 | $6 | 0.0% | $18.30 | -2.7% | COM | 55024U109 |
| — | INTERACTIVE INTELLIGENCE GRO | 200 | $6 | 0.0% | $30.00 | — | COM | 45841V109 |
| CENX | CENTURY ALUM CO | 1,401 | $6 | 0.0% | $7.04 | -39.1% | COM | 156431108 |
| — | CAMPUS CREST CMNTYS INC | 940 | $6 | 0.0% | $6.25 | — | COM | 13466Y105 |
| PAR | PAR TECHNOLOGY CORP | 819 | $6 | 0.0% | $6.17 | 0.0% | COM | 698884103 |
| — | PIMCO CA MUNICIPAL INCOME FD | 371 | $6 | 0.0% | $16.17 | — | COM | 72200N106 |
| — | BLACKROCK MUNIYIELD N J FD I | 382 | $6 | 0.0% | $15.71 | — | COM | 09254Y109 |
| — | NEXVET BIOPHARMA PUB LTD CO | 1,829 | $6 | 0.0% | $3.55 | — | ORD SHS | G6503X109 |
| — | GENER8 MARITIME INC | 675 | $6 | 0.0% | $10.95 | — | COM | Y26889108 |
| ALB | ALBEMARLE CORP | 100 | $6 | 0.0% | $44.86 | -0.4% | COM | 012653101 |
| — | PSB HLDGS INC | 601 | $6 | 0.0% | $7.32 | — | COM | 69360W108 |
| — | EQT GP HLDGS LP | 300 | $6 | 0.0% | $20.00 | — | COM UNIT REP | 26885J103 |
| — | KMG CHEMICALS INC | 259 | $6 | 0.0% | $23.17 | — | COM | 482564101 |
| — | CEMPRA INC | 198 | $6 | 0.0% | $28.50 | — | COM | 15130J109 |
| — | SEVCON INC | 568 | $6 | 0.0% | $9.80 | — | COM | 81783K108 |
| FUL | FULLER H B CO | 159 | $6 | 0.0% | $33.28 | 0.0% | COM | 359694106 |
| — | NISKA GAS STORAGE PARTNERS L | 2,076 | $6 | 0.0% | $3.14 | — | UNIT LTD LIABI | 654678101 |
| — | HERITAGE CRYSTAL CLEAN INC | 597 | $6 | 0.0% | $11.87 | — | COM | 42726M106 |
| — | RADIUS HEALTH INC | 100 | $6 | 0.0% | $60.00 | — | COM NEW | 750469207 |
| — | CHESAPEAKE ENERGY CORP | 1,325 | $6 | 0.0% | $4.53 | — | COM | 165167107 |
| — | PIMCO CORPORATE & INCOME OPP | 419 | $6 | 0.0% | $14.32 | — | COM | 72201B101 |
| KT | KT CORP | 482 | $6 | 0.0% | $12.45 | — | SPONSORED ADR | 48268K101 |
| AUBN | AUBURN NATL BANCORP | 200 | $6 | 0.0% | $18.85 | +2.0% | COM | 050473107 |
| MPB | MID PENN BANCORP INC | 400 | $6 | 0.0% | $11.10 | +7.8% | COM | 59540G107 |
| — | ULTRATECH INC | 325 | $6 | 0.0% | $18.46 | — | COM | 904034105 |
| — | ENERNOC INC | 1,467 | $6 | 0.0% | $9.20 | — | COM | 292764107 |
| NVO | NOVO-NORDISK A S | 100 | $6 | 0.0% | $54.36 | — | ADR | 670100205 |
| — | OM ASSET MGMT PLC | 406 | $6 | 0.0% | $16.12 | — | SHS | G67506108 |
| — | BIO BLAST PHARMA LTD | 1,572 | $6 | 0.0% | $3.82 | — | SHS | M20156101 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 327 | $6 | 0.0% | $18.35 | — | EMERG MKT ALPH | 33737J182 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 100 | $6 | 0.0% | $78.56 | -20.9% | COM | 57164Y107 |
| — | LUBYS INC | 1,337 | $6 | 0.0% | $4.49 | — | COM | 549282101 |
| — | CALATLANTIC GROUP INC | 153 | $6 | 0.0% | $39.22 | — | COM | 128195104 |
| — | BASIC ENERGY SVCS INC NEW | 2,230 | $6 | 0.0% | $2.69 | — | COM | 06985P100 |
| — | QUOTIENT LTD | 355 | $6 | 0.0% | $14.94 | — | SHS | G73268107 |
| MO | ALTRIA GROUP INC | 100 | $6 | 0.0% | $25.91 | +13.7% | COM | 02209S103 |
| — | OCWEN FINL CORP | 830 | $6 | 0.0% | $7.23 | — | COM NEW | 675746309 |
| PFE | PFIZER INC | 200 | $6 | 0.0% | $19.70 | +3.5% | COM | 717081103 |
| — | INNOCOLL AG | 726 | $6 | 0.0% | $14.33 | — | SPONSORED ADR | 45780Q103 |
| GVAL | CAMBRIA ETF TR | 318 | $6 | 0.0% | $18.87 | — | GLOBAL VALUE ETF | 132061409 |
| — | BLUEBIRD BIO INC | 100 | $6 | 0.0% | $111.88 | — | COM | 09609G100 |
| — | CYPRESS ENERGY PARTNERS LP | 659 | $6 | 0.0% | $11.80 | — | LTD PARTNER INT | 232751107 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 88 | $6 | 0.0% | $74.94 | 0.0% | CL A | 989207105 |
| — | ACCELERATE DIAGNOSTICS INC | 300 | $6 | 0.0% | $21.04 | — | COM | 00430H102 |
| SSTK | SHUTTERSTOCK INC | 200 | $6 | 0.0% | $64.00 | -48.6% | COM | 825690100 |
| — | BARNES & NOBLE ED INC | 610 | $6 | 0.0% | $12.69 | — | COM | 06777U101 |
| NBTB | NBT BANCORP INC | 200 | $6 | 0.0% | $26.32 | +8.1% | COM | 628778102 |
| — | RAND CAP CORP | 1,612 | $6 | 0.0% | $4.09 | — | COM | 752185108 |
| — | INTRAWEST RESORTS HLDGS INC | 721 | $6 | 0.0% | $8.88 | — | COM | 46090K109 |
| — | BARCLAYS BANK PLC | 162 | $6 | 0.0% | $37.04 | — | ETN DJUBS AGRI37 | 06739H206 |
| EWC | ISHARES | 300 | $6 | 0.0% | $20.00 | — | MSCI CDA ETF | 464286509 |
| — | WPCS INTL INC | 4,216 | $6 | 0.0% | $1.43 | — | COM PAR $.0001 N | 92931L401 |
| FBNC | FIRST BANCORP N C | 300 | $6 | 0.0% | $13.85 | +10.7% | COM | 318910106 |
| — | NUVEEN PREM INCOME MUN FD 2 | 420 | $6 | 0.0% | $13.50 | — | COM | 67063W102 |
| HUBS | HUBSPOT INC | 100 | $6 | 0.0% | $42.73 | +23.8% | COM | 443573100 |
| — | ISHARES GOLD TRUST | 600 | $6 | 0.0% | $10.00 | — | ISHARES | 464285105 |
| LNWO | SCIENTIFIC GAMES CORP | 630 | $6 | 0.0% | $9.64 | 0.0% | CL A | 80874P109 |
| BCOMF | B COMMUNICATIONS LTD | 262 | $6 | 0.0% | $15.44 | +35.4% | SHS | M15629104 |
| — | GLOBAL X FDS | 729 | $6 | 0.0% | $9.55 | — | FTSE GREECE 20 | 37950E366 |
| — | AIMMUNE THERAPEUTICS INC | 319 | $6 | 0.0% | $25.23 | — | COM | 00900T107 |
| VXUS | VANGUARD STAR FD | 143 | $6 | 0.0% | $41.96 | — | VG TL INTL STK F | 921909768 |
| WSBC | WESBANCO INC | 200 | $6 | 0.0% | $32.34 | -0.4% | COM | 950810101 |
| PCH | POTLATCH CORP NEW | 200 | $6 | 0.0% | $30.00 | — | COM | 737630103 |
| — | MORGAN STANLEY ASIA PAC FD I | 400 | $6 | 0.0% | $14.50 | — | COM | 61744U106 |
| — | PAPA MURPHYS HLDGS INC | 539 | $6 | 0.0% | $11.13 | — | COM | 698814100 |
| — | HARMONY MERGER CORP | 607 | $6 | 0.0% | $9.88 | — | COM | 413247107 |
| — | MEETME INC | 1,780 | $6 | 0.0% | $3.06 | — | COM | 585141104 |
| — | CBRE CLARION GLOBAL REAL EST | 845 | $6 | 0.0% | $7.88 | — | COM | 12504G100 |
| RLI | RLI CORP | 100 | $6 | 0.0% | $16.82 | +23.7% | COM | 749607107 |
| — | IDERA PHARMACEUTICALS INC | 2,074 | $6 | 0.0% | $3.50 | — | COM NEW | 45168K306 |
| — | BIO PATH HOLDINGS INC | 4,924 | $6 | 0.0% | $1.22 | — | COM | 09057N102 |
| — | GLOBAL X FDS | 614 | $6 | 0.0% | $9.77 | — | CHINA ENRG ETF | 37950E507 |
| — | BLACKROCK ENH CAP & INC FD I | 420 | $6 | 0.0% | $14.29 | — | COM | 09256A109 |
| — | MORGANS HOTEL GROUP CO | 1,636 | $6 | 0.0% | $4.13 | — | COM | 61748W108 |
| — | DOUBLE EAGLE ACQUISITION COR | 600 | $6 | 0.0% | $10.00 | — | COM | G28195124 |
| — | ACE LTD | 49 | $6 | 0.0% | $102.05 | — | SHS | H0023R105 |
| BBBY | OVERSTOCK COM INC DEL | 524 | $6 | 0.0% | $21.13 | -31.1% | COM | 690370101 |
| CWST | CASELLA WASTE SYS INC | 983 | $6 | 0.0% | $6.07 | +2.9% | CL A | 147448104 |
| — | CLEARBRIDGE ENERGY MLP OPP F | 450 | $6 | 0.0% | $13.33 | — | COM | 18469P100 |
| — | MACQUARIE FT TR GB INF UT DI | 553 | $6 | 0.0% | $11.11 | — | COM | 55607W100 |
| — | SOHU COM INC | 100 | $6 | 0.0% | $57.38 | — | COM | 83408W103 |
| CLNE | CLEAN ENERGY FUELS CORP | 1,719 | $6 | 0.0% | $6.24 | -23.2% | COM | 184499101 |
| OLP | ONE LIBERTY PPTYS INC | 300 | $6 | 0.0% | $21.27 | — | COM | 682406103 |
| — | HMN FINL INC | 550 | $6 | 0.0% | $10.91 | — | COM | 40424G108 |
| — | SILICON GRAPHICS INTL CORP | 991 | $6 | 0.0% | $8.32 | — | COM | 82706L108 |
| VIDI | ETF SER SOLUTIONS | 322 | $6 | 0.0% | $21.98 | — | VIDENT INTL EQ | 26922A404 |
| NVCR | NOVOCURE LTD | 248 | $6 | 0.0% | $23.86 | 0.0% | ORD SHS | G6674U108 |
| — | CHC GROUP LTD | 899 | $6 | 0.0% | $6.67 | — | SHS NEW | G07021127 |
| — | LUXOTTICA GROUP S P A | 98 | $6 | 0.0% | $61.22 | — | SPONSORED ADR | 55068R202 |
| — | TCF FINL CORP | 411 | $6 | 0.0% | $15.68 | — | COM | 872275102 |
| — | ACXIOM CORP | 300 | $6 | 0.0% | $19.84 | — | COM | 005125109 |
| KALU | KAISER ALUMINUM CORP | 66 | $6 | 0.0% | $60.26 | 0.0% | COM PAR $0.01 | 483007704 |
| EDUC | EDUCATIONAL DEV CORP | 500 | $6 | 0.0% | $2.62 | +97.9% | COM | 281479105 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 478 | $6 | 0.0% | $12.26 | -4.6% | CL A | 828359109 |
| MTRN | MATERION CORP | 201 | $6 | 0.0% | $30.22 | 0.0% | COM | 576690101 |
| BANC | BANC CALIF INC | 400 | $6 | 0.0% | $10.85 | 0.0% | COM | 05990K106 |
| — | NEENAH PAPER INC | 100 | $6 | 0.0% | $60.00 | — | COM | 640079109 |
| — | POWERSHARES ETF TR II | 136 | $6 | 0.0% | $37.86 | — | S&P SMCP UTI P | 73937B837 |
| POST | POST HLDGS INC | 100 | $6 | 0.0% | $39.26 | +5.4% | COM | 737446104 |
| — | TRIVASCULAR TECHNOLOGIES INC | 785 | $6 | 0.0% | $5.55 | — | COM | 89685A102 |
| EWH | ISHARES | 317 | $6 | 0.0% | $19.41 | — | MSCI HONG KG ETF | 464286871 |
| — | WESTERN ASSET GLB PTNRS INCO | 719 | $6 | 0.0% | $8.34 | — | COM | 95766G108 |
| — | MULTI COLOR CORP | 100 | $6 | 0.0% | $65.58 | — | COM | 625383104 |
| NMR | NOMURA HLDGS INC | 1,143 | $6 | 0.0% | $5.86 | — | SPONSORED ADR | 65535H208 |
| — | CSS INDS INC | 200 | $6 | 0.0% | $30.00 | — | COM | 125906107 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 335 | $6 | 0.0% | $17.28 | — | COM SHS | 670699107 |
| — | BOVIE MEDICAL CORP | 2,649 | $6 | 0.0% | $2.27 | — | COM | 10211F100 |
| — | AMERICAN SOFTWARE INC | 547 | $6 | 0.0% | $9.71 | — | CL A | 029683109 |
| — | CPFL ENERGIA S A | 901 | $6 | 0.0% | $6.92 | — | SPONSORED ADR | 126153105 |
| — | FLEXSHARES TR | 300 | $6 | 0.0% | $20.00 | — | INTL QLTDV DEF | 33939L811 |
| — | ASTROTECH CORP | 3,288 | $6 | 0.0% | $1.82 | — | COM | 046484101 |
| — | STAR BULK CARRIERS CORP | 9,886 | $6 | 0.0% | $0.61 | — | SHS NEW | Y8162K121 |
| — | HUTCHINSON TECHNOLOGY INC | 1,562 | $6 | 0.0% | $1.56 | — | COM | 448407106 |
| — | VAPOR CORP DEL | 544 | $6 | 0.0% | $11.03 | — | UNIT 99/99/9999 | 922099502 |
| — | NUVEEN GA DIV ADV MUN FD 2 | 468 | $6 | 0.0% | $12.82 | — | COM | 67072B107 |
| MOG/A | MOOG INC | 100 | $6 | 0.0% | $65.31 | -12.3% | CL A | 615394202 |
| HURN | HURON CONSULTING GROUP INC | 100 | $6 | 0.0% | $56.20 | 0.0% | COM | 447462102 |
| — | CEDAR FAIR L P | 100 | $6 | 0.0% | $52.74 | — | DEPOSITRY UNIT | 150185106 |
| — | MTS SYS CORP | 100 | $6 | 0.0% | $68.70 | — | COM | 553777103 |
| — | STATE AUTO FINL CORP | 300 | $6 | 0.0% | $23.05 | — | COM | 855707105 |
| — | AEROCENTURY CORP | 500 | $6 | 0.0% | $12.00 | — | COM | 007737109 |
| — | MDC PARTNERS INC | 267 | $6 | 0.0% | $23.52 | — | CL A SUB VTG | 552697104 |
| WTV | WISDOMTREE TR | 100 | $6 | 0.0% | $60.00 | — | LRGECP VALUE FD | 97717W547 |
| NPKI | NEWPARK RES INC | 1,100 | $6 | 0.0% | $9.28 | -37.8% | COM PAR $.01NEW | 651718504 |
| MCHP | MICROCHIP TECHNOLOGY INC | 120 | $6 | 0.0% | $19.24 | 0.0% | COM | 595017104 |
| — | PACIFIC PREMIER BANCORP | 303 | $6 | 0.0% | $16.45 | — | COM | 69478X105 |
| — | RICEBRAN TECHNOLOGIES | 3,100 | $6 | 0.0% | $1.94 | — | COM NEW | 762831204 |
| — | NUVEEN AMT-FREE MUN INCOME F | 400 | $6 | 0.0% | $15.00 | — | COM | 670657105 |
| ENTA | ENANTA PHARMACEUTICALS INC | 168 | $6 | 0.0% | $32.59 | 0.0% | COM | 29251M106 |
| EMR | EMERSON ELEC CO | 118 | $6 | 0.0% | $37.33 | -2.2% | COM | 291011104 |
| NMIH | NMI HLDGS INC | 844 | $6 | 0.0% | $7.34 | 0.0% | CL A | 629209305 |
| — | POPEYES LA KITCHEN INC | 100 | $6 | 0.0% | $59.64 | — | COM | 732872106 |
| — | EDGE THERAPEUTICS INC | 510 | $6 | 0.0% | $11.76 | — | COM | 279870109 |
| — | SUNESIS PHARMACEUTICALS INC | 7,006 | $6 | 0.0% | $0.86 | — | COM NEW | 867328601 |
| LMAT | LEMAITRE VASCULAR INC | 345 | $6 | 0.0% | $11.59 | +13.2% | COM | 525558201 |
| — | LACLEDE GROUP INC | 95 | $6 | 0.0% | $51.46 | — | COM | 505597104 |
| AFL | AFLAC INC | 100 | $6 | 0.0% | $23.69 | +3.5% | COM | 001055102 |
| SRNE | SORRENTO THERAPEUTICS INC | 670 | $6 | 0.0% | $9.37 | -10.0% | COM NEW | 83587F202 |
| — | BRYN MAWR BK CORP | 200 | $6 | 0.0% | $30.07 | — | COM | 117665109 |
| — | AFFYMETRIX INC | 574 | $6 | 0.0% | $10.45 | — | COM | 00826T108 |
| FKU | FIRST TR EXCH TRD ALPHA FD I | 157 | $6 | 0.0% | $39.55 | — | UNIT KING ALPH | 33737J224 |
| — | CHINA JO-JO DRUGSTORES INC | 2,962 | $6 | 0.0% | $2.86 | — | COM NEW | 16949A206 |
| SID | COMPANHIA SIDERURGICA NACION | 6,384 | $6 | 0.0% | $2.04 | — | SPONSORED ADR | 20440W105 |
| — | LA JOLLA PHARMACEUTICAL CO | 230 | $6 | 0.0% | $24.03 | — | COM PAR $.0001 2 | 503459604 |
| CF | CF INDS HLDGS INC | 137 | $6 | 0.0% | $35.35 | 0.0% | COM | 125269100 |
| — | CLOUGH GLOBAL ALLOCATION FD | 471 | $6 | 0.0% | $12.74 | — | COM | 18913Y103 |
| EXAS | EXACT SCIENCES CORP | 643 | $6 | 0.0% | $10.91 | -14.8% | COM | 30063P105 |
| — | GP INVTS ACQUISITION COR | 610 | $6 | 0.0% | $9.84 | — | SHS | G40357124 |
| — | POWERSHARES ETF TRUST II | 500 | $6 | 0.0% | $12.00 | — | GLOB GLD&P ETF | 73936Q876 |
| APOG | APOGEE ENTERPRISES INC | 134 | $6 | 0.0% | $41.69 | -5.0% | COM | 037598109 |
| KEX | KIRBY CORP | 106 | $6 | 0.0% | $70.69 | -12.4% | COM | 497266106 |
| — | OVASCIENCE INC | 593 | $6 | 0.0% | $11.90 | — | COM | 69014Q101 |
| DGII | DIGI INTL INC | 553 | $6 | 0.0% | $9.96 | +23.2% | COM | 253798102 |
| ARI | APOLLO COML REAL EST FIN INC | 342 | $6 | 0.0% | $16.44 | — | COM | 03762U105 |
| — | MIRNA THERAPEUTICS INC | 959 | $6 | 0.0% | $6.26 | — | COM | 60470J103 |
| — | PROSHARES TR | 252 | $6 | 0.0% | $23.81 | — | PSHS CONSUMR GD | 74347R115 |
| CFR | CULLEN FROST BANKERS INC | 100 | $6 | 0.0% | $51.08 | -3.6% | COM | 229899109 |
| — | PATRIOT NATL INC | 860 | $6 | 0.0% | $6.98 | — | COM | 70338T102 |
| — | ISHARES TR | 120 | $6 | 0.0% | $50.00 | — | GLBL INFL-LKD BD | 46429B812 |
| BWVTF | BARCLAYS BK PLC | 90 | $6 | 0.0% | $66.67 | — | ETN CBOE SPBUY | 06739F135 |
| ESCA | ESCALADE INC | 469 | $6 | 0.0% | $11.79 | -20.7% | COM | 296056104 |
| TNC | TENNANT CO | 100 | $6 | 0.0% | $52.92 | -2.9% | COM | 880345103 |
| — | ORCHID IS CAP INC | 614 | $6 | 0.0% | $10.33 | — | COM | 68571X103 |
| FORR | FORRESTER RESH INC | 219 | $6 | 0.0% | $32.20 | -8.8% | COM | 346563109 |
| — | WISDOMTREE TR | 279 | $6 | 0.0% | $23.36 | — | UK HEDG EQT FD | 97717W349 |
| — | FIRST TR EXCH TRD ALPHA FD I | 200 | $6 | 0.0% | $29.55 | — | TAIWAN ALPHADE | 33737J257 |
| — | GENOCEA BIOSCIENCES INC | 1,196 | $6 | 0.0% | $6.78 | — | COM | 372427104 |
| — | EARTHLINK HLDGS CORP | 800 | $6 | 0.0% | $7.92 | — | COM | 27033X101 |
| OC | OWENS CORNING NEW | 120 | $6 | 0.0% | $45.91 | 0.0% | COM | 690742101 |
| — | RYDEX ETF TRUST | 73 | $6 | 0.0% | $82.19 | — | GUG S&P SC600 PG | 78355W809 |
| — | NRG YIELD INC | 400 | $6 | 0.0% | $15.00 | — | CL A NEW | 62942X306 |
| E | ENI S P A | 188 | $6 | 0.0% | $32.54 | — | SPONSORED ADR | 26874R108 |
| SSP | SCRIPPS E W CO OHIO | 307 | $6 | 0.0% | $15.36 | 0.0% | CL A NEW | 811054402 |
| — | ADVISORSHARES TR | 100 | $6 | 0.0% | $60.00 | — | ADVISR GLBECHO | 00768Y776 |
| — | RECON CAP SER TR | 203 | $5 | 0.0% | $26.78 | — | RECON CAP DAX GE | 75623U201 |
| KODK | EASTMAN KODAK CO | 445 | $5 | 0.0% | $13.79 | 0.0% | COM NEW | 277461406 |
| — | WISDOMTREE TR | 200 | $5 | 0.0% | $25.00 | — | INTL HEDGED EQ | 97717X537 |
| — | FAMOUS DAVES AMER INC | 780 | $5 | 0.0% | $7.98 | — | COM | 307068106 |
| — | INVIVO THERAPEUTICS HLDGS CO | 760 | $5 | 0.0% | $16.14 | — | COM NEW | 46186M209 |
| — | JMP GROUP LLC | 906 | $5 | 0.0% | $6.30 | — | COM | 46629U107 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 159 | $5 | 0.0% | $22.35 | — | COM SER A | 531465102 |
| — | RPX CORP | 421 | $5 | 0.0% | $11.88 | — | COM | 74972G103 |
| PEX | PROSHARES TR | 148 | $5 | 0.0% | $39.62 | — | PRIV EQTY-LSTD | 74348A533 |
| — | STARWOOD WAYPOINT RESIDENTL | 200 | $5 | 0.0% | $25.00 | — | COM SHS | 85571W109 |
| — | SUNPOWER CORP | 153 | $5 | 0.0% | $21.15 | — | COM | 867652406 |
| — | ARQULE INC | 2,190 | $5 | 0.0% | $1.62 | — | COM | 04269E107 |
| — | U S G CORP | 200 | $5 | 0.0% | $27.78 | — | COM NEW | 903293405 |
| — | CHINA UNICOM (HONG KONG) LTD | 400 | $5 | 0.0% | $12.50 | — | SPONSORED ADR | 16945R104 |
| — | GP STRATEGIES CORP | 200 | $5 | 0.0% | $34.48 | — | COM | 36225V104 |
| — | ISORAY INC | 4,823 | $5 | 0.0% | $1.51 | — | COM | 46489V104 |
| IMTM | ISHARES TR | 190 | $5 | 0.0% | $26.32 | — | INT DEV MOM FC | 46434V449 |
| — | GLYCOMIMETICS INC | 883 | $5 | 0.0% | $5.66 | — | COM | 38000Q102 |
| AAXJ | ISHARES TR | 100 | $5 | 0.0% | $62.96 | — | MSCI AC ASIA ETF | 464288182 |
| — | E M C CORP MASS | 200 | $5 | 0.0% | $25.00 | — | COM | 268648102 |
| CAL | CALERES INC | 200 | $5 | 0.0% | $26.96 | -6.3% | COM | 129500104 |
| DLX | DELUXE CORP | 100 | $5 | 0.0% | $38.12 | +0.8% | COM | 248019101 |
| — | DEL TACO RESTAURANTS INC | 456 | $5 | 0.0% | $10.96 | — | COM | 245496104 |
| UPLD | UPLAND SOFTWARE INC | 635 | $5 | 0.0% | $8.04 | -6.1% | COM | 91544A109 |
| ENB | ENBRIDGE INC | 100 | $5 | 0.0% | $20.89 | 0.0% | COM | 29250N105 |
| — | ADVISORSHARES TR | 100 | $5 | 0.0% | $50.00 | — | NEWFLT MULSINC | 00768Y727 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 891 | $5 | 0.0% | $7.41 | 0.0% | COM NEW | 032797300 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 2,530 | $5 | 0.0% | $2.23 | — | COM | 25532M105 |
| — | NEW YORK CMNTY BANCORP INC | 323 | $5 | 0.0% | $15.48 | — | COM | 649445103 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 45,326 | $5 | 0.0% | $0.47 | -14.6% | COM | P94398107 |
| DIOD | DIODES INC | 200 | $5 | 0.0% | $22.42 | 0.0% | COM | 254543101 |
| — | JERNIGAN CAP INC | 343 | $5 | 0.0% | $16.22 | — | COM | 476405105 |
| FIZZ | NATIONAL BEVERAGE CORP | 100 | $5 | 0.0% | $8.60 | +72.4% | COM | 635017106 |
| — | MITCHAM INDS INC | 1,796 | $5 | 0.0% | $4.87 | — | COM | 606501104 |
| — | NABRIVA THERAPEUTICS AG | 553 | $5 | 0.0% | $9.57 | — | SPONSORED ADR | 62957M104 |
| — | ESSA PHARMA INC | 800 | $5 | 0.0% | $6.25 | — | COM | 29668H104 |
| BXMT | BLACKSTONE MTG TR INC | 200 | $5 | 0.0% | $27.32 | — | COM CL A | 09257W100 |
| — | TUMI HLDGS INC | 300 | $5 | 0.0% | $20.69 | — | COM | 89969Q104 |
| — | NANTKWEST INC | 300 | $5 | 0.0% | $16.67 | — | COM | 63016Q102 |
| — | AEGEAN MARINE PETROLEUM NETW | 556 | $5 | 0.0% | $7.53 | — | SHS | Y0017S102 |
| — | DUPONT FABROS TECHNOLOGY INC | 164 | $5 | 0.0% | $30.49 | — | COM | 26613Q106 |
| — | LYON WILLIAM HOMES | 316 | $5 | 0.0% | $15.82 | — | CL A NEW | 552074700 |
| — | CAPITALA FIN CORP | 390 | $5 | 0.0% | $16.10 | — | COM | 14054R106 |
| — | SYNTA PHARMACEUTICALS CORP | 13,955 | $5 | 0.0% | $0.36 | — | COM | 87162T206 |
| GILD | GILEAD SCIENCES INC | 49 | $5 | 0.0% | $72.90 | 0.0% | COM | 375558103 |
| XPO | XPO LOGISTICS INC | 200 | $5 | 0.0% | $9.93 | 0.0% | COM | 983793100 |
| — | SPECTRA ENERGY PARTNERS LP | 100 | $5 | 0.0% | $50.10 | — | COM | 84756N109 |
| — | EASTERLY GOVT PPTYS INC | 310 | $5 | 0.0% | $16.33 | — | COM | 27616P103 |
| — | NUVEEN FLOATING RATE INCOME | 500 | $5 | 0.0% | $10.00 | — | COM | 67072T108 |
| — | NUVEEN PREM INCOME MUN FD | 320 | $5 | 0.0% | $13.47 | — | COM | 67062T100 |
| RUSHA | RUSH ENTERPRISES INC | 243 | $5 | 0.0% | $12.78 | -16.7% | CL A | 781846209 |
| — | ICONIX BRAND GROUP INC | 800 | $5 | 0.0% | $6.25 | — | COM | 451055107 |
| — | ABENGOA SA | 4,148 | $5 | 0.0% | $1.37 | — | SP ADR REP B | 00289R201 |
| — | DEUTSCHE BK AG LONDON | 254 | $5 | 0.0% | $19.69 | — | ELE MORN TTL22 | 25153Q708 |
| IIJIY | INTERNET INITIATIVE JAPAN IN | 502 | $5 | 0.0% | $12.05 | — | SPONSORED ADR | 46059T109 |
| ACCO | ACCO BRANDS CORP | 760 | $5 | 0.0% | $5.42 | 0.0% | COM | 00081T108 |
| AME | AMETEK INC NEW | 100 | $5 | 0.0% | $50.16 | +2.1% | COM | 031100100 |
| — | AGRIA CORP | 3,284 | $5 | 0.0% | $1.79 | — | SPONSORED ADR | 00850H103 |
| JBLU | JETBLUE AIRWAYS CORP | 226 | $5 | 0.0% | $17.05 | +46.1% | COM | 477143101 |
| IAGG | ISHARES TR | 100 | $5 | 0.0% | $50.00 | — | CORE INTL AGGR | 46435G672 |
| — | RAPTOR PHARMACEUTICAL CORP | 963 | $5 | 0.0% | $9.32 | — | COM | 75382F106 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 124 | $5 | 0.0% | $40.70 | — | NASDAQ 100 EX | 33733E401 |
| LRGF | ISHARES TR | 200 | $5 | 0.0% | $25.00 | — | FCTSLC MSCI US | 46434V282 |
| — | VIRTUALSCOPICS INC | 1,578 | $5 | 0.0% | $2.40 | — | COM NEW | 928269208 |
| — | TRC COS INC | 500 | $5 | 0.0% | $10.00 | — | COM | 872625108 |
| — | ION GEOPHYSICAL CORP | 9,091 | $5 | 0.0% | $1.25 | — | COM | 462044108 |
| — | DOW CHEM CO | 100 | $5 | 0.0% | $48.50 | — | COM | 260543103 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 210 | $5 | 0.0% | $29.61 | — | UNIT LTD PARTN | 01881G106 |
| — | SNYDERS-LANCE INC | 147 | $5 | 0.0% | $34.01 | — | COM | 833551104 |
| — | FLEX PHARMA INC | 412 | $5 | 0.0% | $12.00 | — | COM | 33938A105 |
| III | INFORMATION SERVICES GROUP I | 1,440 | $5 | 0.0% | $3.48 | -9.8% | COM | 45675Y104 |
| — | EMPIRE RESORTS INC | 266 | $5 | 0.0% | $18.80 | — | COM PAR $0 01 | 292052305 |
| — | REVOLUTION LIGHTING TECHNOLO | 6,186 | $5 | 0.0% | $0.86 | — | COM | 76155G107 |
| — | FIRST TR EXCH TRD ALPHA FD I | 600 | $5 | 0.0% | $8.33 | — | BRAZIL ALPHA | 33737J133 |
| — | GULFPORT ENERGY CORP | 200 | $5 | 0.0% | $29.76 | — | COM NEW | 402635304 |
| — | PACIFIC MERCANTILE BANCORP | 727 | $5 | 0.0% | $6.84 | — | COM | 694552100 |
| SNFCA | SECURITY NATL FINL CORP | 726 | $5 | 0.0% | $4.93 | -7.9% | CL A NEW | 814785309 |
| ECH | ISHARES | 163 | $5 | 0.0% | $38.07 | — | MSCI CH CAP ETF | 464286640 |
| — | DIREXION SHS ETF TR | 209 | $5 | 0.0% | $23.92 | — | DAILY GOLD MINER | 25490K570 |
| — | TEMPLETON DRAGON FD INC | 265 | $5 | 0.0% | $18.87 | — | COM | 88018T101 |
| WTI | W & T OFFSHORE INC | 1,966 | $5 | 0.0% | $3.42 | -6.1% | COM | 92922P106 |
| — | LIBERTY GLOBAL PLC | 123 | $5 | 0.0% | $40.65 | — | LILAC SHS CL C | G5480U153 |
| — | HOMEINNS HOTEL GROUP | 139 | $5 | 0.0% | $23.97 | — | SPONSORED ADR | 43742E102 |
| TFIN | TRIUMPH BANCORP INC | 300 | $5 | 0.0% | $17.01 | 0.0% | COM | 89679E300 |
| EVC | ENTRAVISION COMMUNICATIONS C | 600 | $5 | 0.0% | $4.31 | +14.9% | CL A | 29382R107 |
| — | FAIRPOINT COMMUNICATIONS INC | 300 | $5 | 0.0% | $15.68 | — | COM NEW | 305560302 |
| — | AEROHIVE NETWORKS INC | 934 | $5 | 0.0% | $5.35 | — | COM | 007786106 |
| — | HABIT RESTAURANTS INC | 200 | $5 | 0.0% | $21.30 | — | COM CL A | 40449J103 |
| HGGG | HHGREGG INC | 1,269 | $5 | 0.0% | $5.46 | -16.2% | COM | 42833L108 |
| TDC | TERADATA CORP DEL | 200 | $5 | 0.0% | $28.21 | 0.0% | COM | 88076W103 |
| — | MARKET VECTORS ETF TR | 80 | $5 | 0.0% | $62.50 | — | SOLAR ENRG NEW | 57061R783 |
| — | MONMOUTH REAL ESTATE INVT CO | 460 | $5 | 0.0% | $10.03 | — | CL A | 609720107 |
| — | ASANKO GOLD INC | 2,967 | $5 | 0.0% | $1.58 | — | COM | 04341Y105 |
| BRID | BRIDGFORD FOODS CORP | 625 | $5 | 0.0% | $8.79 | +6.2% | COM | 108763103 |
| — | MERRIMACK PHARMACEUTICALS IN | 600 | $5 | 0.0% | $10.28 | — | COM | 590328100 |
| — | FACTORSHARES TR | 200 | $5 | 0.0% | $25.00 | — | RESTAURANT ETF | 30304R803 |
| EVR | EVERCORE PARTNERS INC | 100 | $5 | 0.0% | $43.27 | 0.0% | CLASS A | 29977A105 |
| — | EP ENERGY CORP | 1,210 | $5 | 0.0% | $5.19 | — | CL A | 268785102 |
| — | WISDOMTREE TR | 100 | $5 | 0.0% | $55.56 | — | ASIA PAC EXJP FD | 97717W828 |
| GURU | GLOBAL X FDS | 200 | $5 | 0.0% | $25.00 | — | GLB X GURU INDEX | 37950E341 |
| DAR | DARLING INGREDIENTS INC | 520 | $5 | 0.0% | $10.42 | 0.0% | COM | 237266101 |
| — | HANCOCK JOHN PFD INCOME FD I | 242 | $5 | 0.0% | $20.66 | — | COM | 41013X106 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 400 | $5 | 0.0% | $12.50 | — | COM | 6706ER101 |
| — | COLUMBIA ETF TR | 100 | $5 | 0.0% | $50.00 | — | LCAP GRW EQT ETF | 19761R307 |
| — | BLACKROCK DEBT STRAT FD INC | 1,473 | $5 | 0.0% | $3.39 | — | COM | 09255R103 |
| CNTY | CENTURY CASINOS INC | 586 | $5 | 0.0% | $6.21 | +9.0% | COM | 156492100 |
| NSIT | INSIGHT ENTERPRISES INC | 200 | $5 | 0.0% | $25.96 | +1.5% | COM | 45765U103 |
| GPK | GRAPHIC PACKAGING HLDG CO | 358 | $5 | 0.0% | $14.36 | -6.4% | COM | 388689101 |
| — | ACCESS NATL CORP | 249 | $5 | 0.0% | $19.02 | — | COM | 004337101 |
| ACU | ACME UTD CORP | 300 | $5 | 0.0% | $14.74 | -4.9% | COM | 004816104 |
| WT | WISDOMTREE INVTS INC | 293 | $5 | 0.0% | $18.67 | -1.7% | COM | 97717P104 |
| SCHR | SCHWAB STRATEGIC TR | 100 | $5 | 0.0% | $50.00 | — | INTRM TRM TRES | 808524854 |
| — | ABERDEEN SINGAPORE FD INC | 550 | $5 | 0.0% | $9.09 | — | COM | 003244100 |
| JPM | JPMORGAN CHASE & CO | 83 | $5 | 0.0% | $49.68 | 0.0% | COM | 46625H100 |
| — | VALIDUS HOLDINGS LTD | 100 | $5 | 0.0% | $50.00 | — | COM SHS | G9319H102 |
| — | HESS CORP | 100 | $5 | 0.0% | $50.14 | — | COM | 42809H107 |
| FLL | FULL HOUSE RESORTS INC | 2,737 | $5 | 0.0% | $1.57 | 0.0% | COM | 359678109 |
| — | BLUE BUFFALO PET PRODS INC | 248 | $5 | 0.0% | $17.91 | — | COM | 09531U102 |
| — | SCORPIO TANKERS INC | 620 | $5 | 0.0% | $8.58 | — | SHS | Y7542C106 |
| GORO | GOLD RESOURCE CORP | 3,258 | $5 | 0.0% | $2.48 | -3.0% | COM | 38068T105 |
| XSW | SPDR SERIES TRUST | 91 | $5 | 0.0% | $55.07 | — | COMP SOFTWARE | 78464A599 |
| RHI | ROBERT HALF INTL INC | 109 | $5 | 0.0% | $50.44 | 0.0% | COM | 770323103 |
| OTTR | OTTER TAIL CORP | 200 | $5 | 0.0% | $19.72 | +0.6% | COM | 689648103 |
| — | REALPAGE INC | 228 | $5 | 0.0% | $16.63 | — | COM | 75606N109 |
| CIA | CITIZENS INC | 700 | $5 | 0.0% | $6.46 | +29.5% | CL A | 174740100 |
| STN | STANTEC INC | 208 | $5 | 0.0% | $28.75 | — | COM | 85472N109 |
| — | CONTROL4 CORP | 644 | $5 | 0.0% | $7.83 | — | COM | 21240D107 |
| CDXS | CODEXIS INC | 1,245 | $5 | 0.0% | $3.77 | -3.0% | COM | 192005106 |
| — | CENTRUE FINL CORP NEW | 300 | $5 | 0.0% | $16.67 | — | COM NEW | 15643B205 |
| JPPYY | JUPAI HLDGS LTD | 467 | $5 | 0.0% | $8.93 | — | ADS | 48205B107 |
| — | SUPPORT COM INC | 5,200 | $5 | 0.0% | $1.42 | — | COM | 86858W101 |
| — | LIBERTY GLOBAL PLC | 120 | $5 | 0.0% | $48.76 | — | SHS CL B | G5480U112 |
| — | KBS FASHION GROUP LTD | 1,957 | $5 | 0.0% | $2.65 | — | COM | Y46002104 |
| — | AIRGAS INC | 36 | $5 | 0.0% | $138.89 | — | COM | 009363102 |
| — | ECHELON CORP | 831 | $5 | 0.0% | $6.02 | — | COM NEW | 27874N303 |
| — | BARCLAYS BK PLC | 310 | $5 | 0.0% | $16.13 | — | IPTH CRUDE OIL | 06740P221 |
| — | BLUE HILLS BANCORP INC | 341 | $5 | 0.0% | $13.37 | — | COM | 095573101 |
| HOFT | HOOKER FURNITURE CORP | 192 | $5 | 0.0% | $24.73 | +4.4% | COM | 439038100 |
| ROL | ROLLINS INC | 193 | $5 | 0.0% | $11.01 | -5.1% | COM | 775711104 |
| — | SANCHEZ ENERGY CORP | 1,242 | $5 | 0.0% | $8.54 | — | COM | 79970Y105 |
| PBH | PRESTIGE BRANDS HLDGS INC | 100 | $5 | 0.0% | $49.68 | 0.0% | COM | 74112D101 |
| — | POWERSHARES ETF TRUST | 91 | $5 | 0.0% | $55.56 | — | HLTHCR SEC POR | 73935X351 |
| — | DEMAND MEDIA INC | 852 | $5 | 0.0% | $6.20 | — | COM NEW | 24802N208 |
| CUBE | CUBESMART | 174 | $5 | 0.0% | $26.18 | — | COM | 229663109 |
| — | DIREXION SHS ETF TR | 166 | $5 | 0.0% | $30.19 | — | TL BD MKT BEAR | 25459Y306 |
| EME | EMCOR GROUP INC | 100 | $5 | 0.0% | $46.00 | 0.0% | COM | 29084Q100 |
| — | MORGAN STANLEY CHINA A SH FD | 253 | $5 | 0.0% | $19.76 | — | COM | 617468103 |
| — | HD SUPPLY HLDGS INC | 166 | $5 | 0.0% | $30.12 | — | COM | 40416M105 |
| MARPS | MARINE PETE TR | 1,226 | $5 | 0.0% | $5.29 | — | UNIT BEN INT | 568423107 |
| — | HANCOCK JOHN INVS TR | 332 | $5 | 0.0% | $15.06 | — | COM | 410142103 |
| KMX | CARMAX INC | 100 | $5 | 0.0% | $57.08 | 0.0% | COM | 143130102 |
| — | BLDRS INDEX FDS TR | 251 | $5 | 0.0% | $20.74 | — | DEV MK 100 ADR | 09348R201 |
| HMN | HORACE MANN EDUCATORS CORP N | 137 | $5 | 0.0% | $32.52 | +5.1% | COM | 440327104 |
| — | SOUTHWEST BANCORP INC OKLA | 300 | $5 | 0.0% | $16.43 | — | COM | 844767103 |
| — | SOUTH ST CORP | 67 | $5 | 0.0% | $78.00 | — | COM | 840441109 |
| — | ASTORIA FINL CORP | 310 | $5 | 0.0% | $13.01 | — | COM | 046265104 |
| — | JARDEN CORP | 84 | $5 | 0.0% | $49.12 | — | COM | 471109108 |
| — | MUTUALFIRST FINL INC | 183 | $5 | 0.0% | $25.71 | — | COM | 62845B104 |
| — | PROSHARES TR | 126 | $5 | 0.0% | $36.12 | — | ULTSHT RUSS2000 | 74348A319 |
| — | COHEN & STEERS SLT PFD INCM | 202 | $5 | 0.0% | $24.75 | — | COM | 19248Y107 |
| DOX | AMDOCS LTD | 100 | $5 | 0.0% | $43.68 | +8.6% | SHS | G02602103 |
| ESP | ESPEY MFG & ELECTRS CORP | 181 | $5 | 0.0% | $17.75 | 0.0% | COM | 296650104 |
| — | FIRST FINL BANCORP OH | 816 | $5 | 0.0% | $5.99 | — | W EXP 12/23/201 | 320209117 |
| NWE | NORTHWESTERN CORP | 100 | $5 | 0.0% | $35.84 | 0.0% | COM NEW | 668074305 |
| — | ASHFORD HOSPITALITY TR INC | 734 | $5 | 0.0% | $6.54 | — | COM SHS | 044103109 |
| — | ANTHEM INC | 100 | $5 | 0.0% | $48.41 | — | UNIT 05/01/20188 | 036752202 |
| — | CARDINAL FINL CORP | 200 | $5 | 0.0% | $22.27 | — | COM | 14149F109 |
| AWR | AMERICAN STS WTR CO | 115 | $5 | 0.0% | $34.06 | 0.0% | COM | 029899101 |
| ENVA | ENOVA INTL INC | 720 | $5 | 0.0% | $9.26 | 0.0% | COM | 29357K103 |
| — | BEBE STORES INC | 9,399 | $5 | 0.0% | $0.84 | — | COM | 075571109 |
| — | LUMOS NETWORKS CORP | 435 | $5 | 0.0% | $11.49 | — | COM | 550283105 |
| — | VESTIN RLTY MTG II INC | 1,889 | $5 | 0.0% | $2.74 | — | COM PAR $0.0001 | 92549X300 |
| — | UNITED SEC BANCSHARES INC | 600 | $5 | 0.0% | $8.61 | — | SHS | 911459105 |
| — | CREDIT SUISSE GROUP | 225 | $5 | 0.0% | $25.47 | — | SPONSORED ADR | 225401108 |
| OSUR | ORASURE TECHNOLOGIES INC | 800 | $5 | 0.0% | $5.94 | -3.8% | COM | 68554V108 |
| SLB | SCHLUMBERGER LTD | 68 | $5 | 0.0% | $58.92 | -4.8% | COM | 806857108 |
| — | SIX FLAGS ENTMT CORP NEW | 100 | $5 | 0.0% | $50.00 | — | COM | 83001A102 |
| FRME | FIRST MERCHANTS CORP | 200 | $5 | 0.0% | $19.18 | +2.3% | COM | 320817109 |
| — | WHEELER REAL ESTATE INVT TR | 225 | $5 | 0.0% | $24.07 | — | CV PFD SER B | 963025309 |
| — | BLACKROCK MUN INCOME TR | 362 | $5 | 0.0% | $13.81 | — | SH BEN INT | 09248F109 |
| FCOR | FIDELITY | 99 | $5 | 0.0% | $50.51 | — | CORP BOND ETF | 316188101 |
| H | HYATT HOTELS CORP | 100 | $5 | 0.0% | $55.81 | -13.8% | COM CL A | 448579102 |
| — | NEW HOME CO INC | 394 | $5 | 0.0% | $12.88 | — | COM | 645370107 |
| — | PACE HLDGS CORP | 552 | $5 | 0.0% | $9.06 | — | CL A | G6865N103 |
| — | LIBERTY MEDIA CORP DELAWARE | 128 | $5 | 0.0% | $37.90 | — | CL A | 531229102 |
| PNRG | PRIMEENERGY CORP | 100 | $5 | 0.0% | $59.53 | +1.6% | COM | 74158E104 |
| ASEA | GLOBAL X FDS | 400 | $5 | 0.0% | $14.13 | — | GBL X SASIA ETF | 37950E648 |
| — | DATAWATCH CORP | 942 | $5 | 0.0% | $5.31 | — | COM NEW | 237917208 |
| — | NUVEEN PA MUN VALUE FD | 300 | $5 | 0.0% | $14.80 | — | COM | 67074K105 |
| — | ALLIANZGI DIVERS INC & CNV F | 291 | $5 | 0.0% | $23.96 | — | COM | 01883J108 |
| AHRT | ARMADA HOFFLER PPTYS INC | 510 | $5 | 0.0% | $10.04 | — | COM | 04208T108 |
| — | ISTAR INC | 400 | $5 | 0.0% | $13.47 | — | COM | 45031U101 |
| PAA | PLAINS ALL AMERN PIPELINE L | 230 | $5 | 0.0% | $21.74 | — | UNIT LTD PARTN | 726503105 |
| FFWM | FIRST FNDTN INC | 199 | $5 | 0.0% | $10.67 | 0.0% | COM | 32026V104 |
| — | ATLANTIC COAST FINL CORP | 869 | $5 | 0.0% | $5.27 | — | COM | 048426100 |
| CEVA | CEVA INC | 200 | $5 | 0.0% | $18.59 | +28.3% | COM | 157210105 |
| — | MELLANOX TECHNOLOGIES LTD | 110 | $5 | 0.0% | $38.64 | — | SHS | M51363113 |
| DLAPQ | DELTA APPAREL INC | 374 | $5 | 0.0% | $16.00 | -0.1% | COM | 247368103 |
| NTIC | NORTHERN TECH INTL CORP | 385 | $5 | 0.0% | $7.10 | -5.1% | COM | 665809109 |
| — | LIQTECH INTL INC | 4,960 | $5 | 0.0% | $1.01 | — | COM | 53632A102 |
| — | DS HEALTHCARE GROUP INC | 2,087 | $5 | 0.0% | $2.40 | — | COM | 23336Q109 |
| — | BONA FILM GROUP LTD | 359 | $5 | 0.0% | $11.58 | — | SPONSORED ADS | 09777B107 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 2,481 | $5 | 0.0% | $2.75 | -8.6% | COM | 63245Q105 |
| DAL | DELTA AIR LINES INC DEL | 100 | $5 | 0.0% | $38.44 | +13.6% | COM NEW | 247361702 |
| MEAR | ISHARES U S ETF TR | 100 | $5 | 0.0% | $50.00 | — | SHT MAT MUN ETF | 46431W838 |
| — | J ALEXANDERS HLDGS INC | 481 | $5 | 0.0% | $10.40 | — | COM | 46609J106 |
| — | RAND LOGISTICS INC | 2,967 | $5 | 0.0% | $1.72 | — | COM | 752182105 |
| — | INVACARE CORP | 300 | $5 | 0.0% | $21.11 | — | COM | 461203101 |
| — | BLACKROCK MUNIASSETS FD INC | 320 | $5 | 0.0% | $15.63 | — | COM | 09254J102 |
| GYRO | GYRODYNE LLC | 207 | $5 | 0.0% | $19.48 | -14.8% | COM | 403829104 |
| — | PSIVIDA CORP | 1,101 | $5 | 0.0% | $3.85 | — | COM | 74440J101 |
| — | POWERSHARES ACTIVE MNG ETF T | 237 | $5 | 0.0% | $22.41 | — | ALT MULTI STRG | 73935B870 |
| — | TIFFANY & CO NEW | 67 | $5 | 0.0% | $80.07 | — | COM | 886547108 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 945 | $5 | 0.0% | $5.55 | — | COM UNIT | 09625U109 |
| W | WAYFAIR INC | 100 | $5 | 0.0% | $31.95 | +32.5% | CL A | 94419L101 |
| — | QAD INC | 225 | $4 | 0.0% | $18.18 | — | CL B | 74727D207 |
| TILCF | TILL CAP LTD | 1,098 | $4 | 0.0% | $4.05 | — | COM RST VTG SHS | G8875E107 |
| — | ISHARES TR | 100 | $4 | 0.0% | $45.00 | — | B CA RT CP ETF | 46432F404 |
| IDXX | IDEXX LABS INC | 61 | $4 | 0.0% | $68.95 | +3.5% | COM | 45168D104 |
| — | VIRTUS TOTAL RETURN FD | 1,077 | $4 | 0.0% | $3.71 | — | COM | 92829A103 |
| — | COASTWAY BANCORP INC | 319 | $4 | 0.0% | $9.63 | — | COM | 190632109 |
| — | INDEXIQ ETF TR | 400 | $4 | 0.0% | $10.00 | — | GLB CRUDE OIL | 45409B842 |
| — | THESTREET INC | 2,752 | $4 | 0.0% | $1.45 | — | COM | 88368Q103 |
| LUV | SOUTHWEST AIRLS CO | 100 | $4 | 0.0% | $35.38 | +11.2% | COM | 844741108 |
| — | ASCENT CAP GROUP INC | 250 | $4 | 0.0% | $29.87 | — | COM SER A | 043632108 |
| OII | OCEANEERING INTL INC | 100 | $4 | 0.0% | $58.09 | -26.3% | COM | 675232102 |
| — | FLAHERTY & CRUMRINE DYN PFD | 167 | $4 | 0.0% | $23.95 | — | SHS | 33848W106 |
| — | QUICKLOGIC CORP | 3,932 | $4 | 0.0% | $1.65 | — | COM | 74837P108 |
| — | WPX ENERGY INC | 765 | $4 | 0.0% | $5.23 | — | COM | 98212B103 |
| XPHDX | PIONEER FLOATING RATE TR | 340 | $4 | 0.0% | $11.76 | — | COM | 72369J102 |
| QTWO | Q2 HLDGS INC | 141 | $4 | 0.0% | $27.67 | -5.0% | COM | 74736L109 |
| DRD | DRDGOLD LIMITED | 2,252 | $4 | 0.0% | $1.68 | — | SPON ADR REPSTG | 26152H301 |
| — | WAVE SYSTEMS CORP | 3,190 | $4 | 0.0% | $1.25 | — | CL A NEW | 943526608 |
| DECK | DECKERS OUTDOOR CORP | 91 | $4 | 0.0% | $12.24 | -27.7% | COM | 243537107 |
| — | PIMCO INCOME OPPORTUNITY FD | 167 | $4 | 0.0% | $23.95 | — | COM | 72202B100 |
| — | GLOBAL X FDS | 170 | $4 | 0.0% | $23.53 | — | GBL X JPM EFF | 37950E143 |
| CLDT | CHATHAM LODGING TR | 200 | $4 | 0.0% | $20.00 | — | COM | 16208T102 |
| — | REXNORD CORP NEW | 200 | $4 | 0.0% | $24.27 | — | COM | 76169B102 |
| — | CENTRAL SECS CORP | 212 | $4 | 0.0% | $19.07 | — | COM | 155123102 |
| — | TERRAFORM GLOBAL INC | 786 | $4 | 0.0% | $6.64 | — | CL A | 88104M101 |
| — | PROSHARES TR II | 187 | $4 | 0.0% | $21.39 | — | MNGD FUT STRAT | 74347W536 |
| — | TESSERA TECHNOLOGIES INC | 120 | $4 | 0.0% | $33.33 | — | COM | 88164L100 |
| — | FIREEYE INC | 216 | $4 | 0.0% | $18.52 | — | COM | 31816Q101 |
| — | AEGION CORP | 200 | $4 | 0.0% | $17.47 | — | COM | 00770F104 |
| TRMB | TRIMBLE NAVIGATION LTD | 169 | $4 | 0.0% | $20.42 | +1.7% | COM | 896239100 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 200 | $4 | 0.0% | $20.00 | — | SPONSORED ADR | 204429104 |
| AXTA | AXALTA COATING SYS LTD | 140 | $4 | 0.0% | $27.93 | 0.0% | COM | G0750C108 |
| CNO | CNO FINL GROUP INC | 213 | $4 | 0.0% | $15.63 | 0.0% | COM | 12621E103 |
| — | JACKSONVILLE BANCORP INC FLA | 200 | $4 | 0.0% | $19.01 | — | COM NEW | 469249205 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 738 | $4 | 0.0% | $5.71 | -0.2% | COM | 230770109 |
| INSM | INSMED INC | 201 | $4 | 0.0% | $18.62 | -5.4% | COM PAR $.01 | 457669307 |
| ROYTL | PACIFIC COAST OIL TR | 2,774 | $4 | 0.0% | $1.44 | — | UNIT BEN INT | 694103102 |
| — | TUESDAY MORNING CORP | 540 | $4 | 0.0% | $9.50 | — | COM NEW | 899035505 |
| — | FLEXION THERAPEUTICS INC | 227 | $4 | 0.0% | $17.62 | — | COM | 33938J106 |
| — | K12 INC | 454 | $4 | 0.0% | $14.70 | — | COM | 48273U102 |
| SNPS | SYNOPSYS INC | 98 | $4 | 0.0% | $48.36 | 0.0% | COM | 871607107 |
| PAMT | P A M TRANSN SVCS INC | 160 | $4 | 0.0% | $12.18 | -30.2% | COM | 693149106 |
| — | PRGX GLOBAL INC | 1,057 | $4 | 0.0% | $4.41 | — | COM NEW | 69357C503 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 200 | $4 | 0.0% | $17.43 | +21.3% | COM | 89214P109 |
| — | QUESTAR CORP | 200 | $4 | 0.0% | $20.63 | — | COM | 748356102 |
| — | CONSOLIDATED COMM HLDGS INC | 200 | $4 | 0.0% | $20.32 | — | COM | 209034107 |
| — | ETF SER SOLUTIONS | 201 | $4 | 0.0% | $19.90 | — | ALPHAMARK SM | 26922A834 |
| — | VICON INDS INC | 2,037 | $4 | 0.0% | $1.93 | — | COM | 925811101 |
| — | BSQUARE CORP | 624 | $4 | 0.0% | $6.83 | — | COM NEW | 11776U300 |
| — | EXA CORP | 349 | $4 | 0.0% | $11.71 | — | COM | 300614500 |
| — | LEAPFROG ENTERPRISES INC | 5,127 | $4 | 0.0% | $0.84 | — | CL A | 52186N106 |
| — | DENBURY RES INC | 1,752 | $4 | 0.0% | $2.44 | — | COM NEW | 247916208 |
| — | NRG YIELD INC | 300 | $4 | 0.0% | $13.93 | — | CL C | 62942X405 |
| — | ENTELLUS MED INC | 218 | $4 | 0.0% | $18.02 | — | COM | 29363K105 |
| AZTA | BROOKS AUTOMATION INC | 400 | $4 | 0.0% | $9.73 | +6.1% | COM | 114340102 |
| CVS | CVS HEALTH CORP | 40 | $4 | 0.0% | $77.80 | -6.7% | COM | 126650100 |
| GOOGL | ALPHABET INC | 5 | $4 | 0.0% | $36.73 | 0.0% | CAP STK CL A | 02079K305 |
| WGO | WINNEBAGO INDS INC | 179 | $4 | 0.0% | $20.75 | 0.0% | COM | 974637100 |
| — | ENGILITY HLDGS INC NEW | 130 | $4 | 0.0% | $30.77 | — | COM | 29286C107 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 100 | $4 | 0.0% | $51.19 | — | SHS CL A | G5480U104 |
| TSQ | TOWNSQUARE MEDIA INC | 323 | $4 | 0.0% | $12.06 | -9.6% | CL A | 892231101 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 1,600 | $4 | 0.0% | $2.98 | — | COM NEW | 60786L206 |
| — | ACCUSHARES COMMODITIES TR I | 253 | $4 | 0.0% | $15.81 | — | ACCUSHARES SPOT | 00439V797 |
| — | MAINSTAY DEFINEDTERM MN OPP | 224 | $4 | 0.0% | $17.86 | — | COM | 56064K100 |
| UE | URBAN EDGE PPTYS | 173 | $4 | 0.0% | $23.70 | — | COM | 91704F104 |
| UG | UNITED GUARDIAN INC | 231 | $4 | 0.0% | $19.89 | -5.5% | COM | 910571108 |
| — | CARDIOME PHARMA CORP | 541 | $4 | 0.0% | $8.64 | — | COM NO PAR | 14159U301 |
| LINC | LINCOLN EDL SVCS CORP | 2,054 | $4 | 0.0% | $1.05 | +51.3% | COM | 533535100 |
| — | ATHENAHEALTH INC | 27 | $4 | 0.0% | $133.48 | — | COM | 04685W103 |
| — | POWERSHARES ETF TRUST II | 300 | $4 | 0.0% | $13.33 | — | DWA EMKT MOM PTF | 73936Q207 |
| SU | SUNCOR ENERGY INC NEW | 100 | $4 | 0.0% | $19.27 | -0.1% | COM | 867224107 |
| VVX | VECTRUS INC | 200 | $4 | 0.0% | $23.29 | 0.0% | COM | 92242T101 |
| — | GANNETT CO INC | 257 | $4 | 0.0% | $14.08 | — | COM | 36473H104 |
| EBF | ENNIS INC | 200 | $4 | 0.0% | $10.01 | 0.0% | COM | 293389102 |
| — | ASHFORD HOSPITALITY PRIME IN | 300 | $4 | 0.0% | $14.04 | — | COM | 044102101 |
| — | COMSTOCK RES INC | 1,924 | $4 | 0.0% | $2.33 | — | COM NEW | 205768203 |
| — | JONES ENERGY INC | 930 | $4 | 0.0% | $4.30 | — | COM CL A | 48019R108 |
| — | FEMALE HEALTH CO | 2,938 | $4 | 0.0% | $1.91 | — | COM | 314462102 |
| — | ENDOCHOICE HLDGS INC | 506 | $4 | 0.0% | $11.39 | — | COM | 29272U103 |
| — | MARKET VECTORS ETF TR | 99 | $4 | 0.0% | $40.40 | — | URAN NUCLR ENRGY | 57061R577 |
| — | INTERNET GOLD-GOLDEN LINES L | 337 | $4 | 0.0% | $10.87 | — | ORD | M56595107 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 105 | $4 | 0.0% | $34.98 | — | SPON ADR | 400501102 |
| VOC | VOC ENERGY TR | 1,763 | $4 | 0.0% | $2.50 | — | TR UNIT | 91829B103 |
| — | MIDSTATES PETE CO INC | 2,287 | $4 | 0.0% | $3.87 | — | COM NEW | 59804T308 |
| — | ETFIS SER TR I | 200 | $4 | 0.0% | $20.00 | — | TAC MAN US COR | 26923G509 |
| SPIP | SPDR SERIES TRUST | 78 | $4 | 0.0% | $51.28 | — | BARCLYS TIPS ETF | 78464A656 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 100 | $4 | 0.0% | $28.19 | 0.0% | COM | 744573106 |
| LPG | DORIAN LPG LTD | 310 | $4 | 0.0% | $13.84 | -13.3% | SHS USD | Y2106R110 |
| — | DREYFUS MUN BD INFRSTRCTR FD | 300 | $4 | 0.0% | $13.33 | — | SHS | 26203D101 |
| — | MEI PHARMA INC | 2,287 | $4 | 0.0% | $1.75 | — | COM NEW | 55279B202 |
| TWI | TITAN INTL INC ILL | 1,020 | $4 | 0.0% | $7.89 | -31.7% | COM | 88830M102 |
| — | RCS CAP CORP | 14,522 | $4 | 0.0% | $0.28 | — | COM CL A | 74937W102 |
| — | MFS HIGH INCOME MUN TR | 740 | $4 | 0.0% | $5.41 | — | SH BEN INT | 59318D104 |
| — | CALAMOS CONV OPP AND INC FD | 434 | $4 | 0.0% | $11.25 | — | SH BEN INT | 128117108 |
| BNS | BANK N S HALIFAX | 101 | $4 | 0.0% | $29.70 | -9.5% | COM | 064149107 |
| EWUS | ISHARES TR | 100 | $4 | 0.0% | $40.00 | — | MSCI UK SM ETF | 46429B416 |
| — | MEMORIAL RESOURCE DEV CORP | 270 | $4 | 0.0% | $14.81 | — | COM | 58605Q109 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 400 | $4 | 0.0% | $10.57 | 0.0% | COM | 535219109 |
| — | DT ASIA INVTS LTD | 403 | $4 | 0.0% | $9.06 | — | SHS | G2615J104 |
| — | REPROS THERAPEUTICS INC | 3,315 | $4 | 0.0% | $1.21 | — | COM NEW | 76028H209 |
| — | CYBERARK SOFTWARE LTD | 88 | $4 | 0.0% | $45.45 | — | SHS | M2682V108 |
| MYRG | MYR GROUP INC DEL | 200 | $4 | 0.0% | $29.15 | -25.9% | COM | 55405W104 |
| — | ELMIRA SVGS BK ELMIRA N Y | 200 | $4 | 0.0% | $20.42 | — | COM | 289660102 |
| ASTE | ASTEC INDS INC | 100 | $4 | 0.0% | $34.49 | -3.2% | COM | 046224101 |
| DGT | SPDR SERIES TRUST | 63 | $4 | 0.0% | $66.52 | — | GLB DOW ETF | 78464A706 |
| — | FIVE OAKS INVT CORP | 643 | $4 | 0.0% | $6.58 | — | COM | 33830W106 |
| VTIP | VANGUARD MALVERN FDS | 88 | $4 | 0.0% | $45.45 | — | STRM INFPROIDX | 922020805 |
| — | JACOBS ENGR GROUP INC DEL | 100 | $4 | 0.0% | $40.00 | — | COM | 469814107 |
| — | PROSHARES TR | 100 | $4 | 0.0% | $40.00 | — | CDS SH NA HYCR | 74347B870 |
| — | LINN ENERGY LLC | 3,078 | $4 | 0.0% | $8.92 | — | UNIT LTD LIAB | 536020100 |
| — | INUVO INC | 1,433 | $4 | 0.0% | $2.96 | — | COM NEW | 46122W204 |
| — | FARO TECHNOLOGIES INC | 126 | $4 | 0.0% | $34.41 | — | COM | 311642102 |
| — | NEFF CORP | 518 | $4 | 0.0% | $10.24 | — | COM CL A | 640094207 |
| — | CIFC CORP | 669 | $4 | 0.0% | $7.04 | — | COM | 12547R105 |
| — | CYANOTECH CORP | 804 | $4 | 0.0% | $7.40 | — | COM PAR $0.02 | 232437301 |
| KEY | KEYCORP NEW | 326 | $4 | 0.0% | $8.67 | 0.0% | COM | 493267108 |
| — | CORIUM INTL INC | 536 | $4 | 0.0% | $7.46 | — | COM | 21887L107 |
| CRL | CHARLES RIV LABS INTL INC | 50 | $4 | 0.0% | $73.89 | -2.4% | COM | 159864107 |
| BKU | BANKUNITED INC | 100 | $4 | 0.0% | $27.37 | 0.0% | COM | 06652K103 |
| — | HF FINL CORP | 205 | $4 | 0.0% | $16.85 | — | COM | 404172108 |
| — | GORES HLDGS INC | 400 | $4 | 0.0% | $10.00 | — | CL A | 382866101 |
| FONR | FONAR CORP | 256 | $4 | 0.0% | $16.53 | 0.0% | COM NEW | 344437405 |
| CRM | SALESFORCE COM INC | 54 | $4 | 0.0% | $77.15 | 0.0% | COM | 79466L302 |
| — | INVESCO TR INVT GRADE MUNS | 300 | $4 | 0.0% | $13.33 | — | COM | 46131M106 |
| QAT | ISHARES TR | 194 | $4 | 0.0% | $22.91 | — | MSCI QATAR ETF | 46434V779 |
| — | PHARMERICA CORP | 100 | $4 | 0.0% | $28.14 | — | COM | 71714F104 |
| IEV | ISHARES TR | 100 | $4 | 0.0% | $42.53 | — | EUROPE ETF | 464287861 |
| BSRR | SIERRA BANCORP | 249 | $4 | 0.0% | $11.86 | +3.2% | COM | 82620P102 |
| PSO | PEARSON PLC | 384 | $4 | 0.0% | $17.18 | — | SPONSORED ADR | 705015105 |
| — | CYMABAY THERAPEUTICS INC | 2,473 | $4 | 0.0% | $1.62 | — | COM | 23257D103 |
| LAND | GLADSTONE LD CORP | 406 | $4 | 0.0% | $9.85 | — | COM | 376549101 |
| AORT | CRYOLIFE INC | 340 | $4 | 0.0% | $10.39 | +0.6% | COM | 228903100 |
| — | CHICAGO BRIDGE & IRON CO N V | 114 | $4 | 0.0% | $35.09 | — | COM | 167250109 |
| MANH | MANHATTAN ASSOCS INC | 54 | $4 | 0.0% | $51.45 | +38.2% | COM | 562750109 |
| — | POWERSHARES GLOBAL ETF TRUST | 93 | $4 | 0.0% | $43.39 | — | ASIA PAC EX-JP | 73936T854 |
| MDT | MEDTRONIC PLC | 57 | $4 | 0.0% | $58.31 | +0.4% | SHS | G5960L103 |
| RFIL | RF INDS LTD | 880 | $4 | 0.0% | $3.85 | +2.7% | COM PAR $0.01 | 749552105 |
| — | POWERSHARES ETF TR II | 139 | $4 | 0.0% | $28.78 | — | DWA TCTL SCTR | 73937B498 |
| ARCB | ARCBEST CORP | 200 | $4 | 0.0% | $31.58 | -28.3% | COM | 03937C105 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 1,226 | $4 | 0.0% | $3.75 | -28.3% | SHS CLASS -A - | G0457F107 |
| — | ROYAL BK SCOTLAND GROUP PLC | 404 | $4 | 0.0% | $9.90 | — | SPONS ADR 20 ORD | 780097689 |
| — | CHANNELADVISOR CORP | 300 | $4 | 0.0% | $13.33 | — | COM | 159179100 |
| — | MFS GOVT MKTS INCOME TR | 800 | $4 | 0.0% | $5.00 | — | SH BEN INT | 552939100 |
| — | MYOKARDIA INC | 262 | $4 | 0.0% | $15.27 | — | COM | 62857M105 |
| ADMA | ADMA BIOLOGICS INC | 434 | $4 | 0.0% | $10.17 | -11.5% | COM | 000899104 |
| FDP | FRESH DEL MONTE PRODUCE INC | 100 | $4 | 0.0% | $34.92 | 0.0% | ORD | G36738105 |
| AJG | GALLAGHER ARTHUR J & CO | 100 | $4 | 0.0% | $37.63 | -4.4% | COM | 363576109 |
| WSR | WHITESTONE REIT | 300 | $4 | 0.0% | $13.33 | — | COM | 966084204 |
| — | CREDIT SUISSE AG NASSAU BRH | 670 | $4 | 0.0% | $5.97 | — | VELSHS DLY SHTRM | 22539T423 |
| — | VIACOM INC NEW | 109 | $4 | 0.0% | $45.15 | — | CL A | 92553P102 |
| — | PROSHARES TR | 77 | $4 | 0.0% | $58.86 | — | ULTSHT HLTHCRE | 74348A228 |
| PSA | PUBLIC STORAGE | 15 | $4 | 0.0% | $156.77 | 0.0% | COM | 74460D109 |
| — | PARATEK PHARMACEUTICALS INC | 200 | $4 | 0.0% | $19.22 | — | COM | 699374302 |
| VSAT | VIASAT INC | 72 | $4 | 0.0% | $63.57 | 0.0% | COM | 92552V100 |
| — | SPECIAL OPPORTUNITIES FD INC | 266 | $4 | 0.0% | $15.04 | — | COM | 84741T104 |
| — | FIRST TR DIVIDEND INCOME FD | 450 | $4 | 0.0% | $7.60 | — | COM | 33731L100 |
| OFG | OFG BANCORP | 534 | $4 | 0.0% | $8.59 | 0.0% | COM | 67103X102 |
| — | APTOSE BIOSCIENCES INC | 1,681 | $4 | 0.0% | $5.57 | — | COM NEW | 03835T200 |
| — | LIBERTY GLOBAL PLC | 100 | $4 | 0.0% | $44.82 | — | SHS CL C | G5480U120 |
| — | URSTADT BIDDLE PPTYS INC | 200 | $4 | 0.0% | $20.00 | — | CL A | 917286205 |
| — | TICC CAPITAL CORP | 614 | $4 | 0.0% | $6.70 | — | COM | 87244T109 |
| — | FENIX PTS INC | 536 | $4 | 0.0% | $6.80 | — | COM | 31446L100 |
| — | UNITED STATES STL CORP NEW | 531 | $4 | 0.0% | $20.46 | — | COM | 912909108 |
| — | CONFORMIS INC | 246 | $4 | 0.0% | $17.41 | — | COM | 20717E101 |
| — | FIRST TR EXCHANGE TRADED FD | 100 | $4 | 0.0% | $36.00 | — | NASDAQ SMRTPHONE | 33737K106 |
| CMF | ISHARES TR | 37 | $4 | 0.0% | $108.11 | — | CALI AMT-FRE ETF | 464288356 |
| PLOW | DOUGLAS DYNAMICS INC | 200 | $4 | 0.0% | $21.25 | +3.1% | COM | 25960R105 |
| — | HAMPTON ROADS BANKSHARES INC | 2,030 | $4 | 0.0% | $1.87 | — | COM NEW | 409321502 |
| — | NATIONSTAR MTG HLDGS INC | 300 | $4 | 0.0% | $21.52 | — | COM | 63861C109 |
| PKBK | PARKE BANCORP INC | 345 | $4 | 0.0% | $7.26 | +3.3% | COM | 700885106 |
| — | SPRAGUE RES LP | 200 | $4 | 0.0% | $20.00 | — | COM UNIT REP LTD | 849343108 |
| MLR | MILLER INDS INC TENN | 191 | $4 | 0.0% | $15.52 | +11.3% | COM NEW | 600551204 |
| — | E COMPASS ACQUISITION CORP | 400 | $4 | 0.0% | $10.00 | — | ORD SHS | G2920Y101 |
| FHN | FIRST HORIZON NATL CORP | 300 | $4 | 0.0% | $10.36 | 0.0% | COM | 320517105 |
| — | ZAIS GROUP HLDGS INC | 467 | $4 | 0.0% | $9.41 | — | COM | 98887G106 |
| EPP | ISHARES | 100 | $4 | 0.0% | $36.66 | — | MSCI PAC JP ETF | 464286665 |
| — | FORTRESS INVESTMENT GROUP LL | 760 | $4 | 0.0% | $5.26 | — | CL A | 34958B106 |
| — | SURGICAL CARE AFFILIATES INC | 100 | $4 | 0.0% | $40.00 | — | COM | 86881L106 |
| — | NUVEEN CALIF MUNICPAL VALU F | 242 | $4 | 0.0% | $16.53 | — | COM | 6706EB106 |
| SLF | SUN LIFE FINL INC | 92 | $4 | 0.0% | $32.35 | +2.0% | COM | 866796105 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 197 | $4 | 0.0% | $15.96 | +35.0% | COM | 842873101 |
| — | NUVEEN SELECT TAX FREE INCM | 300 | $4 | 0.0% | $13.33 | — | SH BEN INT | 67062F100 |
| CPRX | CATALYST PHARMACEUTICALS INC | 1,740 | $4 | 0.0% | $4.31 | -33.5% | COM | 14888U101 |
| — | EATON VANCE TX ADV GLB DIV O | 200 | $4 | 0.0% | $23.42 | — | COM | 27828U106 |
| EUDG | WISDOMTREE TR | 200 | $4 | 0.0% | $20.00 | — | EURO QTLY DIV GR | 97717X610 |
| — | OPUS BK IRVINE CALIF | 100 | $4 | 0.0% | $37.29 | — | COM | 684000102 |
| — | CONTAINER STORE GROUP INC | 523 | $4 | 0.0% | $9.46 | — | COM | 210751103 |
| AMG | AFFILIATED MANAGERS GROUP | 24 | $4 | 0.0% | $175.89 | -5.4% | COM | 008252108 |
| — | MINDBODY INC | 275 | $4 | 0.0% | $15.58 | — | COM CL A | 60255W105 |
| — | FLAHERTY&CRMN PFD SEC INCOM | 220 | $4 | 0.0% | $18.18 | — | COM | 338478100 |
| — | TRANS WORLD ENTMT CORP | 1,316 | $4 | 0.0% | $3.24 | — | COM | 89336Q100 |
| — | RUBICON TECHNOLOGY INC | 3,181 | $4 | 0.0% | $1.33 | — | COM | 78112T107 |
| WLFC | WILLIS LEASE FINANCE CORP | 183 | $4 | 0.0% | $20.65 | -18.6% | COM | 970646105 |
| TTI | TETRA TECHNOLOGIES INC DEL | 517 | $4 | 0.0% | $6.59 | +18.1% | COM | 88162F105 |
| — | SERES THERAPEUTICS INC | 107 | $4 | 0.0% | $35.37 | — | COM | 81750R102 |
| — | DUFF & PHELPS UTIL CORP BD T | 457 | $4 | 0.0% | $8.48 | — | COM | 26432K108 |
| CRAI | CRA INTL INC | 190 | $4 | 0.0% | $20.95 | -9.5% | COM | 12618T105 |
| — | MFS INVT GRADE MUN TR | 421 | $4 | 0.0% | $10.61 | — | SH BEN INT | 59318B108 |
| — | IMPRIMIS PHARMACEUTICALS INC | 576 | $4 | 0.0% | $6.62 | — | COM NEW | 45323A201 |
| SA | SEABRIDGE GOLD INC | 401 | $4 | 0.0% | $6.69 | +17.4% | COM | 811916105 |
| BLBD | BLUE BIRD CORP | 434 | $4 | 0.0% | $12.16 | -13.0% | COM | 095306106 |
| — | LAZARD WORLD DIVID & INCOME | 466 | $4 | 0.0% | $8.58 | — | COM | 521076109 |
| FBP | FIRST BANCORP P R | 1,100 | $4 | 0.0% | $3.68 | -18.0% | COM NEW | 318672706 |
| — | NORTEK INC | 100 | $4 | 0.0% | $63.35 | — | COM NEW | 656559309 |
| — | ENVIVA PARTNERS LP | 200 | $4 | 0.0% | $18.45 | — | COM UNIT | 29414J107 |
| QUAD | QUAD / GRAPHICS INC | 420 | $4 | 0.0% | $17.98 | -40.2% | COM CL A | 747301109 |
| MFC | MANULIFE FINL CORP | 200 | $4 | 0.0% | $16.13 | 0.0% | COM | 56501R106 |
| — | CELESTICA INC | 400 | $4 | 0.0% | $10.00 | — | SUB VTG SHS | 15101Q108 |
| FMC | F M C CORP | 100 | $4 | 0.0% | $27.13 | 0.0% | COM NEW | 302491303 |
| AR | ANTERO RES CORP | 200 | $4 | 0.0% | $37.77 | -41.1% | COM | 03674X106 |
| — | SEQUENTIAL BRNDS GROUP INC N | 511 | $4 | 0.0% | $7.83 | — | COM | 81734P107 |
| — | XOMA CORP DEL | 3,114 | $4 | 0.0% | $1.28 | — | COM | 98419J107 |
| — | STATOIL ASA | 256 | $4 | 0.0% | $17.89 | — | SPONSORED ADR | 85771P102 |
| RDWR | RADWARE LTD | 248 | $4 | 0.0% | $19.87 | -23.3% | ORD | M81873107 |
| USL | UNITED STS 12 MONTH OIL FD L | 220 | $4 | 0.0% | $18.18 | — | UNIT BEN INT | 91288V103 |
| — | TRIUMPH GROUP INC NEW | 110 | $4 | 0.0% | $39.98 | — | COM | 896818101 |
| — | COLUMBIA ETF TR | 72 | $4 | 0.0% | $55.56 | — | INTRM MUBD ETF | 19761R703 |
| — | 51JOB INC | 136 | $4 | 0.0% | $29.41 | — | SP ADR REP COM | 316827104 |
| INGN | INOGEN INC | 100 | $4 | 0.0% | $42.28 | 0.0% | COM | 45780L104 |
| — | WESTMORELAND RESOURCE PARTNE | 970 | $4 | 0.0% | $5.63 | — | COM UNIT RP LP | 96108P103 |
| — | TAHOE RES INC | 331 | $4 | 0.0% | $13.96 | — | COM | 873868103 |
| IMKTA | INGLES MKTS INC | 100 | $4 | 0.0% | $42.54 | +1.9% | CL A | 457030104 |
| — | GLOBAL POWER EQUIPMENT GRP I | 1,228 | $4 | 0.0% | $5.66 | — | COM PAR $0.01 | 37941P306 |
| — | LIBERTY MEDIA CORP DELAWARE | 96 | $4 | 0.0% | $38.77 | — | CL B | 531229201 |
| — | BLACKROCK TAX MUNICPAL BD TR | 199 | $4 | 0.0% | $20.10 | — | SHS | 09248X100 |
| BKE | BUCKLE INC | 140 | $4 | 0.0% | $16.78 | -31.9% | COM | 118440106 |
| — | LORAL SPACE & COMMUNICATNS I | 100 | $4 | 0.0% | $52.28 | — | COM | 543881106 |
| — | CITIZENS FIRST CORP | 307 | $4 | 0.0% | $11.47 | — | COM | 17462Q107 |
| — | MICROSEMI CORP | 129 | $4 | 0.0% | $34.27 | — | COM | 595137100 |
| EFV | ISHARES TR | 94 | $4 | 0.0% | $42.55 | — | EAFE VALUE ETF | 464288877 |
| — | TCW STRATEGIC INCOME FUND IN | 727 | $4 | 0.0% | $5.50 | — | COM | 872340104 |
| — | CUSHING ENERGY INCOME | 531 | $4 | 0.0% | $9.93 | — | COM SH BEN INT | 23162T102 |
| — | EMERGE ENERGY SVCS LP | 854 | $4 | 0.0% | $5.21 | — | COM REP PARTN | 29102H108 |
| AKO/B | EMBOTELLADORA ANDINA S A | 220 | $4 | 0.0% | $18.18 | — | SPON ADR B | 29081P303 |
| — | WEIGHT WATCHERS INTL INC NEW | 188 | $4 | 0.0% | $6.11 | — | COM | 948626106 |
| GNE | GENIE ENERGY LTD | 367 | $4 | 0.0% | $9.49 | +19.3% | CL B | 372284208 |
| VGSH | VANGUARD SCOTTSDALE FDS | 66 | $4 | 0.0% | $62.13 | — | SHTRM GVT BD ETF | 92206C102 |
| — | EATON VANCE CALIF MUN BD FD | 322 | $4 | 0.0% | $12.33 | — | COM | 27828C106 |
| HBNC | HORIZON BANCORP IND | 159 | $4 | 0.0% | $10.83 | +9.5% | COM | 440407104 |
| — | BALLANTYNE STRONG INC | 835 | $4 | 0.0% | $4.79 | — | COM | 058516105 |
| NVGS | NAVIGATOR HOLDINGS LTD | 320 | $4 | 0.0% | $17.34 | -24.0% | SHS | Y62132108 |
| CNXN | P C CONNECTION | 165 | $4 | 0.0% | $19.48 | 0.0% | COM | 69318J100 |
| — | TELETECH HOLDINGS INC | 100 | $3 | 0.0% | $26.65 | — | COM | 879939106 |
| — | ULTRA PETROLEUM CORP | 1,062 | $3 | 0.0% | $12.52 | — | COM | 903914109 |
| — | BLDRS INDEX FDS TR | 100 | $3 | 0.0% | $35.75 | — | EMER MK 50 ADR | 09348R300 |
| — | MFS INTER INCOME TR | 561 | $3 | 0.0% | $4.61 | — | SH BEN INT | 55273C107 |
| — | LIBERTY TAX INC | 138 | $3 | 0.0% | $28.39 | — | CL A | 53128T102 |
| PSLV | SPROTT PHYSICAL SILVER TR | 500 | $3 | 0.0% | $7.18 | — | TR UNIT | 85207K107 |
| — | ETF SER SOLUTIONS | 100 | $3 | 0.0% | $30.00 | — | LONCAR CANCER | 26922A826 |
| — | LIBERTY INTERACTIVE CORP | 107 | $3 | 0.0% | $31.20 | — | QVC GP COM SER B | 53071M203 |
| — | NUVEEN DOW 30 DYN OVERWRITE | 200 | $3 | 0.0% | $15.00 | — | SHS | 67075F105 |
| — | PERSHING GOLD CORP | 775 | $3 | 0.0% | $3.87 | — | COM NEW | 715302204 |
| — | ST JUDE MED INC | 44 | $3 | 0.0% | $63.31 | — | COM | 790849103 |
| — | FULL CIRCLE CAP CORP | 1,437 | $3 | 0.0% | $2.19 | — | COM | 359671104 |
| — | YADKIN FINL CORP | 101 | $3 | 0.0% | $20.81 | — | COM | 984305102 |
| ACNT | SYNALLOY CP DEL | 432 | $3 | 0.0% | $12.20 | -35.1% | COM | 871565107 |
| — | EMMIS COMMUNICATIONS CORP | 4,380 | $3 | 0.0% | $0.68 | — | CL A | 291525103 |
| — | KALOBIOS PHARMACEUTICALS INC | 300 | $3 | 0.0% | $2.33 | — | COM NEW | 48344T209 |
| ECPG | ENCORE CAP GROUP INC | 100 | $3 | 0.0% | $41.35 | -16.5% | COM | 292554102 |
| — | SYNERON MEDICAL LTD | 392 | $3 | 0.0% | $7.56 | — | ORD SHS | M87245102 |
| PLXS | PLEXUS CORP | 100 | $3 | 0.0% | $40.11 | -7.0% | COM | 729132100 |
| KRO | KRONOS WORLDWIDE INC | 600 | $3 | 0.0% | $4.71 | -17.9% | COM | 50105F105 |
| — | TEMPLETON GLOBAL INCOME FD | 466 | $3 | 0.0% | $6.44 | — | COM | 880198106 |
| — | CONTRAVIR PHARMACEUTICALS IN | 2,050 | $3 | 0.0% | $2.14 | — | COM | 21234W103 |
| — | CRH PLC | 100 | $3 | 0.0% | $30.00 | — | ADR | 12626K203 |
| — | MARINE HARVEST ASA | 220 | $3 | 0.0% | $13.64 | — | SPONSORED ADR | 56824R205 |
| — | SUPER MICRO COMPUTER INC | 110 | $3 | 0.0% | $32.58 | — | COM | 86800U104 |
| NANR | SPDR INDEX SHS FDS | 100 | $3 | 0.0% | $30.00 | — | S&P NORTH AMER | 78463X152 |
| — | ACORN INTL INC | 562 | $3 | 0.0% | $5.34 | — | SPONSORD ADR NEW | 004854204 |
| — | PRONAI THERAPEUTICS INC | 209 | $3 | 0.0% | $20.37 | — | COM | 74346L101 |
| — | PCM INC | 272 | $3 | 0.0% | $9.14 | — | COM | 69323K100 |
| — | CEMTREX INC | 1,171 | $3 | 0.0% | $3.32 | — | COM PAR $.001 | 15130G303 |
| OVLY | OAK VALLEY BANCORP OAKDALE C | 300 | $3 | 0.0% | $9.96 | -0.6% | COM | 671807105 |
| GLPI | GAMING & LEISURE PPTYS INC | 98 | $3 | 0.0% | $29.77 | — | COM | 36467J108 |
| USPH | U S PHYSICAL THERAPY INC | 50 | $3 | 0.0% | $50.11 | 0.0% | COM | 90337L108 |
| — | BOULDER GROWTH & INCOME FD I | 377 | $3 | 0.0% | $7.96 | — | COM | 101507101 |
| WERN | WERNER ENTERPRISES INC | 148 | $3 | 0.0% | $27.25 | -4.8% | COM | 950755108 |
| ERINQ | ERIN ENERGY CORP | 1,089 | $3 | 0.0% | $4.20 | -7.3% | COM | 295625107 |
| — | ARC LOGISTICS PARTNERS LP | 200 | $3 | 0.0% | $15.00 | — | COM UT REP LPN | 03879N101 |
| — | AMIRA NATURE FOODS LTD | 284 | $3 | 0.0% | $5.61 | — | SHS | G0335L102 |
| GDOT | GREEN DOT CORP | 199 | $3 | 0.0% | $17.15 | 0.0% | CL A | 39304D102 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 31 | $3 | 0.0% | $89.45 | — | SPON ADR UNITS | 344419106 |
| — | ATENTO S A | 261 | $3 | 0.0% | $11.49 | — | SHS | L0427L105 |
| — | COLUMBIA ETF TR | 68 | $3 | 0.0% | $58.82 | — | CORE BD ETF | 19761R802 |
| UBCP | UNITED BANCORP INC OHIO | 346 | $3 | 0.0% | $8.26 | +9.7% | COM | 909911109 |
| — | CLUBCORP HLDGS INC | 177 | $3 | 0.0% | $21.04 | — | COM | 18948M108 |
| VICR | VICOR CORP | 367 | $3 | 0.0% | $9.64 | 0.0% | COM | 925815102 |
| — | FEDERATED PREM MUN INC FD | 200 | $3 | 0.0% | $15.00 | — | COM | 31423P108 |
| AXSM | AXSOME THERAPEUTICS INC | 324 | $3 | 0.0% | $8.80 | 0.0% | COM | 05464T104 |
| — | MAST THERAPEUTICS INC | 7,873 | $3 | 0.0% | $0.38 | — | COM | 576314108 |
| CAG | CONAGRA FOODS INC | 68 | $3 | 0.0% | $17.38 | +29.1% | COM | 205887102 |
| — | COMMUNITY FINL CORP MD | 155 | $3 | 0.0% | $24.14 | — | COM | 20368X101 |
| — | GREENHAVEN CONT CMDTY INDEX | 144 | $3 | 0.0% | $20.05 | — | UNIT BEN INT | 395258106 |
| HUBG | HUB GROUP INC | 100 | $3 | 0.0% | $18.75 | -0.6% | CL A | 443320106 |
| — | INTEGRATED DEVICE TECHNOLOGY | 113 | $3 | 0.0% | $21.06 | — | COM | 458118106 |
| — | TREEHOUSE FOODS INC | 37 | $3 | 0.0% | $81.08 | — | COM | 89469A104 |
| — | IDI INC | 459 | $3 | 0.0% | $6.29 | — | COM | 44938L108 |
| — | CALLON PETE CO DEL | 400 | $3 | 0.0% | $7.79 | — | COM | 13123X102 |
| OEC | ORION ENGINEERED CARBONS S A | 239 | $3 | 0.0% | $17.19 | -23.4% | COM | L72967109 |
| — | CERECOR INC | 900 | $3 | 0.0% | $3.33 | — | COM | 15671L109 |
| — | RITE AID CORP | 323 | $3 | 0.0% | $9.29 | — | COM | 767754104 |
| QURE | UNIQURE NV | 163 | $3 | 0.0% | $26.34 | -29.7% | SHS | N90064101 |
| ACNB | ACNB CORP | 125 | $3 | 0.0% | $15.45 | +1.4% | COM | 000868109 |
| — | P & F INDS INC | 370 | $3 | 0.0% | $8.44 | — | CL A NEW | 692830508 |
| — | MELA SCIENCES INC | 2,214 | $3 | 0.0% | $1.52 | — | COM NEW | 55277R308 |
| RMTO | ARC GROUP WORLDWIDE INC | 1,973 | $3 | 0.0% | $2.93 | -36.2% | COM | 00213H105 |
| — | AROWANA INC | 308 | $3 | 0.0% | $9.62 | — | UNIT 99/99/9999 | G05011138 |
| — | DEAN FOODS CO NEW | 180 | $3 | 0.0% | $16.60 | — | COM NEW | 242370203 |
| SOFO | SONIC FDRY INC | 533 | $3 | 0.0% | $6.71 | 0.0% | COM NEW | 83545R207 |
| — | GABELLI MULTIMEDIA TR INC | 335 | $3 | 0.0% | $8.96 | — | COM | 36239Q109 |
| — | CAFEPRESS INC | 893 | $3 | 0.0% | $3.64 | — | COM | 12769A103 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 135 | $3 | 0.0% | $19.55 | -9.0% | COM | 199333105 |
| — | SPDR INDEX SHS FDS | 200 | $3 | 0.0% | $15.00 | — | INTL UTILT ETF | 78463X632 |
| GRMN | GARMIN LTD | 85 | $3 | 0.0% | $27.28 | 0.0% | SHS | H2906T109 |
| — | INVESCO MUN OPPORTUNITY TR | 263 | $3 | 0.0% | $12.00 | — | COM | 46132C107 |
| BWEN | BROADWIND ENERGY INC | 1,300 | $3 | 0.0% | $3.46 | -35.2% | COM NEW | 11161T207 |
| GSBD | GOLDMAN SACHS BDC INC | 181 | $3 | 0.0% | $22.68 | -12.8% | SHS | 38147U107 |
| CGIP | CELADON GROUP INC | 300 | $3 | 0.0% | $13.33 | 0.0% | COM | 150838100 |
| — | TEAM INC | 100 | $3 | 0.0% | $30.00 | — | COM | 878155100 |
| — | BLACKROCK MUNIYIELD INVST FD | 191 | $3 | 0.0% | $15.71 | — | COM | 09254R104 |
| — | SCHNITZER STL INDS | 209 | $3 | 0.0% | $14.35 | — | CL A | 806882106 |
| — | UBIQUITI NETWORKS INC | 100 | $3 | 0.0% | $33.48 | — | COM | 90347A100 |
| GILT | GILAT SATELLITE NETWORKS LTD | 808 | $3 | 0.0% | $4.01 | -28.0% | SHS NEW | M51474118 |
| — | WELLS FARGO & CO NEW | 130 | $3 | 0.0% | $23.08 | — | W EXP 10/28/201 | 949746119 |
| — | PROSHARES TR | 94 | $3 | 0.0% | $31.91 | — | SHT BASIC MAT | 74347X559 |
| R | RYDER SYS INC | 54 | $3 | 0.0% | $92.69 | -28.7% | COM | 783549108 |
| — | MARKET VECTORS ETF TR | 105 | $3 | 0.0% | $30.00 | — | GAMING ETF | 57060U829 |
| GOLD | A MARK PRECIOUS METALS INC | 147 | $3 | 0.0% | $7.60 | 0.0% | COM | 00181T107 |
| IRT | INDEPENDENCE RLTY TR INC | 385 | $3 | 0.0% | $8.67 | — | COM | 45378A106 |
| EVH | EVOLENT HEALTH INC | 270 | $3 | 0.0% | $19.47 | -24.3% | CL A | 30050B101 |
| — | HEARTLAND FINL USA INC | 100 | $3 | 0.0% | $35.17 | — | COM | 42234Q102 |
| KRNT | KORNIT DIGITAL LTD | 253 | $3 | 0.0% | $11.92 | 0.0% | SHS | M6372Q113 |
| IVOV | VANGUARD ADMIRAL FDS INC | 39 | $3 | 0.0% | $76.92 | — | MIDCP 400 VAL | 921932844 |
| — | ATARA BIOTHERAPEUTICS INC | 100 | $3 | 0.0% | $31.22 | — | COM | 046513107 |
| OFS | OFS CAP CORP | 280 | $3 | 0.0% | $11.27 | -3.5% | COM | 67103B100 |
| TJX | TJX COS INC NEW | 40 | $3 | 0.0% | $30.90 | 0.0% | COM | 872540109 |
| — | ATTUNITY LTD | 279 | $3 | 0.0% | $10.75 | — | SHS NEW | M15332121 |
| — | FIRST TR ABERDEEN GLBL OPP F | 271 | $3 | 0.0% | $11.07 | — | COM SHS | 337319107 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 1,860 | $3 | 0.0% | $3.22 | -58.1% | COM | 171046105 |
| — | OCEAN RIG UDW INC | 1,635 | $3 | 0.0% | $2.96 | — | SHS | Y64354205 |
| — | JETPAY CORP | 1,100 | $3 | 0.0% | $2.72 | — | COM | 477177109 |
| TBI | TRUEBLUE INC | 100 | $3 | 0.0% | $26.98 | 0.0% | COM | 89785X101 |
| — | NORTEL INVERSORA S A | 187 | $3 | 0.0% | $15.99 | — | SPON ADR PFD B | 656567401 |
| — | MARKET VECTORS ETF TR | 133 | $3 | 0.0% | $22.56 | — | HI YLD TREA BD | 57061R775 |
| — | CELLULAR BIOMEDICINE GROUP I | 131 | $3 | 0.0% | $17.76 | — | COM NEW | 15117P102 |
| BRO | BROWN & BROWN INC | 100 | $3 | 0.0% | $14.92 | -2.1% | COM | 115236101 |
| XLP | SELECT SECTOR SPDR TR | 54 | $3 | 0.0% | $47.34 | — | SBI CONS STPLS | 81369Y308 |
| — | SECOND SIGHT MED PRODS INC | 515 | $3 | 0.0% | $13.32 | — | COM | 81362J100 |
| — | EPIQ SYS INC | 200 | $3 | 0.0% | $15.00 | — | COM | 26882D109 |
| — | CUMULUS MEDIA INC | 8,409 | $3 | 0.0% | $0.36 | — | CL A | 231082108 |
| LMBS | FIRST TR EXCHANGE TRADED FD | 61 | $3 | 0.0% | $60.51 | — | FST LOW MTG ETF | 33739Q200 |
| — | VOYA RISK MANAGED NAT RES FD | 613 | $3 | 0.0% | $4.89 | — | COM | 92913C106 |
| — | INVITAE CORP | 402 | $3 | 0.0% | $7.46 | — | COM | 46185L103 |
| — | ORION ENERGY SYSTEMS INC | 1,353 | $3 | 0.0% | $2.22 | — | COM | 686275108 |
| — | ESSA BANCORP INC | 230 | $3 | 0.0% | $12.96 | — | COM | 29667D104 |
| ING | ING GROEP N V | 200 | $3 | 0.0% | $14.25 | — | SPONSORED ADR | 456837103 |
| — | DELTA NAT GAS INC | 145 | $3 | 0.0% | $19.63 | — | COM | 247748106 |
| — | CHUYS HLDGS INC | 100 | $3 | 0.0% | $26.82 | — | COM | 171604101 |
| — | GLOBAL X FDS | 333 | $3 | 0.0% | $8.12 | — | GLB X BRAZ CON | 37950E846 |
| — | WOWO LTD | 600 | $3 | 0.0% | $6.39 | — | SPONSORED ADR | 98212L101 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 230 | $3 | 0.0% | $13.04 | — | SHS | 67075G103 |
| NBIS | YANDEX N V | 183 | $3 | 0.0% | $10.67 | — | SHS CLASS A | N97284108 |
| — | CARBONITE INC | 306 | $3 | 0.0% | $12.53 | — | COM | 141337105 |
| — | NUVEEN SELECT TAX FREE INCM | 220 | $3 | 0.0% | $13.64 | — | SH BEN INT | 67063C106 |
| — | POAGE BANKSHARES INC | 176 | $3 | 0.0% | $15.24 | — | COM | 730206109 |
| GHM | GRAHAM CORP | 200 | $3 | 0.0% | $20.20 | -24.5% | COM | 384556106 |
| IMOM | ALPHA ARCHITECT ETF TR | 100 | $3 | 0.0% | $30.00 | — | MOMNTM INTL QUAN | 02072L300 |
| — | HOLLY ENERGY PARTNERS L P | 100 | $3 | 0.0% | $34.96 | — | COM UT LTD PTN | 435763107 |
| — | TERRITORIAL BANCORP INC | 123 | $3 | 0.0% | $24.37 | — | COM | 88145X108 |
| — | MEDICINES CO | 82 | $3 | 0.0% | $36.59 | — | COM | 584688105 |
| — | CLEANTECH SOLUTIONS INTL INC | 2,382 | $3 | 0.0% | $3.67 | — | COM NEW | 18451N204 |
| — | POWERSHARES ETF TR II | 115 | $3 | 0.0% | $26.09 | — | RUSEL 1000 LOW | 73937B472 |
| BOOT | BOOT BARN HLDGS INC | 265 | $3 | 0.0% | $13.84 | 0.0% | COM | 099406100 |
| — | EATON VANCE OH MUNI INCOME T | 200 | $3 | 0.0% | $15.00 | — | SH BEN INT | 27826G109 |
| — | SSGA ACTIVE ETF TR | 51 | $3 | 0.0% | $58.82 | — | MFS SYS VAL EQ | 78467V871 |
| FLO | FLOWERS FOODS INC | 135 | $3 | 0.0% | $13.69 | +19.8% | COM | 343498101 |
| — | ISHARES U S ETF TR | 94 | $3 | 0.0% | $31.91 | — | ENH US LCP ETF | 46431W101 |
| — | LIBERTY ALL STAR EQUITY FD | 569 | $3 | 0.0% | $5.27 | — | SH BEN INT | 530158104 |
| — | IMATION CORP | 2,239 | $3 | 0.0% | $1.34 | — | COM | 45245A107 |
| FULT | FULTON FINL CORP PA | 209 | $3 | 0.0% | $8.51 | +7.5% | COM | 360271100 |
| MANU | MANCHESTER UTD PLC NEW | 187 | $3 | 0.0% | $17.77 | +2.0% | ORD CL A | G5784H106 |
| — | VOLTARI CORP | 583 | $3 | 0.0% | $5.44 | — | COM NEW | 92870X309 |
| — | IGNITE RESTAURANT GROUP INC | 738 | $3 | 0.0% | $4.62 | — | COM | 451730105 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 320 | $3 | 0.0% | $9.38 | — | COM | 76973Q105 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 400 | $3 | 0.0% | $10.00 | — | UNIT | 85207Q104 |
| CLLS | CELLECTIS S A | 100 | $3 | 0.0% | $35.51 | — | SPONSORED ADS | 15117K103 |
| CSPI | CSP INC | 500 | $3 | 0.0% | $2.23 | 0.0% | COM | 126389105 |
| ORRF | ORRSTOWN FINL SVCS INC | 147 | $3 | 0.0% | $12.23 | +6.5% | COM | 687380105 |
| — | WAYNE SVGS BANCSHARES INC NE | 232 | $3 | 0.0% | $13.36 | — | COM | 94624Q101 |
| — | NEUBERGER BERMAN CA INT MUN | 200 | $3 | 0.0% | $15.00 | — | COM | 64123C101 |
| — | MEDIWOUND LTD | 303 | $3 | 0.0% | $9.90 | — | ORD SHS | M68830104 |
| — | HEAT BIOLOGICS INC | 1,296 | $3 | 0.0% | $2.31 | — | COM | 42237K102 |
| WIX | WIX COM LTD | 141 | $3 | 0.0% | $22.36 | +0.7% | SHS | M98068105 |
| — | EGA EMERGING GLOBAL SHS TR | 100 | $3 | 0.0% | $30.00 | — | INDIA CONSUMER | 268461761 |
| — | FIRST TR EXCHANGE TRADED FD | 166 | $3 | 0.0% | $17.26 | — | RBA QUALIN ETF | 33738R803 |
| ELSE | ELECTRO-SENSORS INC | 932 | $3 | 0.0% | $3.93 | -3.6% | COM | 285233102 |
| — | CONCORD MED SVCS HLDGS LTD | 682 | $3 | 0.0% | $4.18 | — | SPONSORED ADR | 206277105 |
| PRSU | VIAD CORP | 122 | $3 | 0.0% | $29.30 | 0.0% | COM NEW | 92552R406 |
| — | POWERSHARES ETF TRUST | 100 | $3 | 0.0% | $30.00 | — | RUSSELL MID GRW | 73935X807 |
| GDDY | GODADDY INC | 91 | $3 | 0.0% | $30.40 | 0.0% | CL A | 380237107 |
| — | POWERSHARES GLOBAL ETF TRUST | 200 | $3 | 0.0% | $15.00 | — | EMER MRKT PORT | 73936T763 |
| — | FTD COS INC | 100 | $3 | 0.0% | $29.78 | — | COM | 30281V108 |
| VCLT | VANGUARD SCOTTSDALE FDS | 37 | $3 | 0.0% | $81.08 | — | LG-TERM COR BD | 92206C813 |
| OOMA | OOMA INC | 514 | $3 | 0.0% | $9.33 | -22.3% | COM | 683416101 |
| — | ATLASSIAN CORP PLC | 99 | $3 | 0.0% | $30.30 | — | CL A | G06242104 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 184 | $3 | 0.0% | $16.30 | — | COM | 09253X102 |
| — | J G WENTWORTH CO | 1,460 | $3 | 0.0% | $5.55 | — | CL A | 46618D108 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 400 | $3 | 0.0% | $7.50 | — | SPONSORED ADS | 40053W101 |
| — | HILLENBRAND INC | 100 | $3 | 0.0% | $30.00 | — | COM | 431571108 |
| ENR | ENERGIZER HLDGS INC NEW | 100 | $3 | 0.0% | $27.53 | 0.0% | COM | 29272W109 |
| — | NUVEEN INVT QUALITY MUN FD I | 186 | $3 | 0.0% | $15.38 | — | COM | 67062E103 |
| SPUU | DIREXION SHS ETF TR | 105 | $3 | 0.0% | $28.57 | — | DLY S&P500 2XS | 25459Y165 |
| — | PIMCO NEW YORK MUN INCM FD 1 | 283 | $3 | 0.0% | $10.60 | — | COM | 72201E105 |
| MBUU | MALIBU BOATS INC | 200 | $3 | 0.0% | $18.01 | -16.4% | COM CL A | 56117J100 |
| NJR | NEW JERSEY RES | 100 | $3 | 0.0% | $21.93 | 0.0% | COM | 646025106 |
| STTO | SITO MOBILE LTD | 1,252 | $3 | 0.0% | $3.57 | -14.0% | COM NEW | 82988R203 |
| — | FORTRESS BIOTECH INC | 1,065 | $3 | 0.0% | $2.96 | — | COM | 34960Q109 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 300 | $3 | 0.0% | $10.00 | — | ORD SHS | G6855A103 |
| ESPR | ESPERION THERAPEUTICS INC NE | 136 | $3 | 0.0% | $62.69 | -59.8% | COM | 29664W105 |
| — | BNC BANCORP | 100 | $3 | 0.0% | $19.31 | — | COM | 05566T101 |
| EBMT | EAGLE BANCORP MONT INC | 282 | $3 | 0.0% | $8.29 | +8.2% | COM | 26942G100 |
| — | AFFIMED N V | 451 | $3 | 0.0% | $6.65 | — | COM | N01045108 |
| — | PNC FINL SVCS GROUP INC | 110 | $3 | 0.0% | $27.27 | — | W EXP 12/31/201 | 693475121 |
| — | DOCUMENT SEC SYS INC | 16,484 | $3 | 0.0% | $0.19 | — | COM | 25614T101 |
| — | MER TELEMANAGEMENT SOLUTIONS | 3,452 | $3 | 0.0% | $1.24 | — | SHS | M69676126 |
| — | PENNTEX MIDSTREAM PARTNERS L | 258 | $3 | 0.0% | $14.84 | — | COM UNIT LTD | 709311104 |
| — | TSR INC | 609 | $3 | 0.0% | $4.03 | — | COM NEW | 872885207 |
| — | ECHO THERAPEUTICS INC | 2,301 | $3 | 0.0% | $1.50 | — | COM NEW | 27876L206 |
| — | CREDIT SUISSE NASSAU BRH | 277 | $3 | 0.0% | $10.83 | — | X LINK GOLD SHS | 22542D480 |
| — | EVERI HLDGS INC | 684 | $3 | 0.0% | $4.39 | — | COM | 30034T103 |
| EWY | ISHARES | 58 | $3 | 0.0% | $54.70 | — | MSCI STH KOR ETF | 464286772 |
| — | MANTECH INTL CORP | 100 | $3 | 0.0% | $30.00 | — | CL A | 564563104 |
| DDS | DILLARDS INC | 40 | $3 | 0.0% | $88.72 | -32.4% | CL A | 254067101 |
| FACO | FIRST ACCEPTANCE CORP | 1,397 | $3 | 0.0% | $2.13 | 0.0% | COM | 318457108 |
| QLC | FLEXSHARES TR | 100 | $3 | 0.0% | $30.00 | — | US QUALITY CAP | 33939L746 |
| NRIM | NORTHRIM BANCORP INC | 106 | $3 | 0.0% | $4.91 | 0.0% | COM | 666762109 |
| — | PACIFIC CONTINENTAL CORP | 200 | $3 | 0.0% | $13.24 | — | COM | 69412V108 |
| — | MANAGED HIGH YIELD PLUS FD I | 1,747 | $3 | 0.0% | $1.74 | — | COM | 561911108 |
| — | CELSION CORPORATION | 1,759 | $3 | 0.0% | $1.71 | — | COM PAR $0.01 | 15117N404 |
| MOD | MODINE MFG CO | 287 | $3 | 0.0% | $12.89 | -32.1% | COM | 607828100 |
| — | GIGA TRONICS INC | 1,800 | $3 | 0.0% | $1.63 | — | COM | 375175106 |
| SPG | SIMON PPTY GROUP INC NEW | 17 | $3 | 0.0% | $106.63 | +8.6% | COM | 828806109 |
| — | FACTORSHARES TR | 100 | $3 | 0.0% | $30.00 | — | ISE CYBER SEC | 30304R407 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 293 | $3 | 0.0% | $12.75 | — | COM PAR $0.01 | 018606301 |
| — | RETAILMENOT INC | 345 | $3 | 0.0% | $13.69 | — | COM SER 1 | 76132B106 |
| — | ISHARES U S ETF TR | 100 | $3 | 0.0% | $30.00 | — | ENH US SCP ETF | 46431W200 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 1,215 | $3 | 0.0% | $2.47 | — | CL A NEW | G20045202 |
| AVAV | AEROVIRONMENT INC | 100 | $3 | 0.0% | $24.54 | 0.0% | COM | 008073108 |
| — | DEUTSCHE BK AG LONDON | 218 | $3 | 0.0% | $13.76 | — | ETN DJ HY 2022 | 25153Q658 |
| — | ISHARES TR | 96 | $3 | 0.0% | $35.00 | — | INTL DEVPPTY ETF | 464288422 |
| — | BLACKROCK MUNIYIELD QUALITY | 200 | $3 | 0.0% | $15.00 | — | COM | 09254F100 |
| — | TRANSITION THERAPEUTICS INC | 1,446 | $3 | 0.0% | $2.05 | — | COM NEW | 893716209 |
| MEI | METHODE ELECTRS INC | 100 | $3 | 0.0% | $26.11 | +5.2% | COM | 591520200 |
| TGB | TASEKO MINES LTD | 5,900 | $3 | 0.0% | $0.87 | -51.5% | COM | 876511106 |
| — | VRINGO INC | 1,061 | $3 | 0.0% | $2.83 | — | COM NEW | 92911N302 |
| — | GREAT WESTN BANCORP INC | 100 | $3 | 0.0% | $30.00 | — | COM | 391416104 |
| ELMD | ELECTROMED INC | 1,600 | $3 | 0.0% | $1.95 | 0.0% | COM | 285409108 |
| — | SERVICESOURCE INTL INC | 653 | $3 | 0.0% | $3.87 | — | COM | 81763U100 |
| — | AMERICAN RIVER BANKSHARES | 257 | $3 | 0.0% | $9.16 | — | COM | 029326105 |
| — | PACE HLDGS CORP | 318 | $3 | 0.0% | $9.02 | — | UNIT 99/99/9999 | G6865N129 |
| ADC | AGREE REALTY CORP | 100 | $3 | 0.0% | $30.00 | — | COM | 008492100 |
| — | MEDGENICS INC | 528 | $3 | 0.0% | $6.58 | — | COM NEW | 58436Q203 |
| BOKF | BOK FINL CORP | 47 | $3 | 0.0% | $44.56 | +13.6% | COM NEW | 05561Q201 |
| — | DELEK US HLDGS INC | 110 | $3 | 0.0% | $30.15 | — | COM | 246647101 |
| — | VERMILLION INC | 1,606 | $3 | 0.0% | $1.87 | — | COM NEW | 92407M206 |
| — | ALLIANCE ONE INTL INC | 226 | $3 | 0.0% | $23.80 | — | COM NEW | 018772301 |
| NWS | NEWS CORP NEW | 243 | $3 | 0.0% | $12.73 | 0.0% | CL B | 65249B208 |
| SBCF | SEACOAST BKG CORP FLA | 200 | $3 | 0.0% | $13.69 | +12.0% | COM NEW | 811707801 |
| WD | WALKER & DUNLOP INC | 100 | $3 | 0.0% | $23.62 | 0.0% | COM | 93148P102 |
| VCYT | VERACYTE INC | 390 | $3 | 0.0% | $9.61 | -29.9% | COM | 92337F107 |
| — | GAIN CAP HLDGS INC | 410 | $3 | 0.0% | $7.32 | — | COM | 36268W100 |
| — | COUNTRY STYLE COOKING RESTAU | 527 | $3 | 0.0% | $5.74 | — | SPONSORED ADR | 22238M109 |
| RAVE | RAVE RESTAURANT GROUP INC | 465 | $3 | 0.0% | $11.32 | -37.2% | COM | 754198109 |
| — | DATARAM CORP | 5,210 | $3 | 0.0% | $0.58 | — | COM PAR NEW $1 | 238108302 |
| NOAH | NOAH HLDGS LTD | 100 | $3 | 0.0% | $26.90 | — | SPONSORED ADS | 65487X102 |
| — | HMS HLDGS CORP | 250 | $3 | 0.0% | $16.45 | — | COM | 40425J101 |
| KVHI | KVH INDS INC | 376 | $3 | 0.0% | $9.68 | 0.0% | COM | 482738101 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 300 | $3 | 0.0% | $10.00 | — | UNIT | 85207H104 |
| — | FARMERS CAP BK CORP | 100 | $3 | 0.0% | $24.58 | — | COM | 309562106 |
| — | NEW ORIENTAL ED & TECH GRP I | 100 | $3 | 0.0% | $30.00 | — | SPON ADR | 647581107 |
| WSBF | WATERSTONE FINL INC MD | 200 | $3 | 0.0% | $12.90 | +5.9% | COM | 94188P101 |
| — | YOUR CMNTY BANKSHARES INC | 107 | $3 | 0.0% | $28.96 | — | COM | 98779U106 |
| JVA | COFFEE HLDGS INC | 632 | $3 | 0.0% | $3.95 | 0.0% | COM | 192176105 |
| BELFA | BEL FUSE INC | 212 | $3 | 0.0% | $15.72 | -5.6% | CL A | 077347201 |
| — | STEIN MART INC | 426 | $3 | 0.0% | $10.55 | — | COM | 858375108 |
| — | AGENUS INC | 692 | $3 | 0.0% | $4.99 | — | COM NEW | 00847G705 |
| — | NORTH AMERN ENERGY PARTNERS | 1,801 | $3 | 0.0% | $1.95 | — | COM | 656844107 |
| — | EROS INTL PLC | 310 | $3 | 0.0% | $20.15 | — | SHS NEW | G3788M114 |
| RM | REGIONAL MGMT CORP | 200 | $3 | 0.0% | $12.99 | 0.0% | COM | 75902K106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 42 | $3 | 0.0% | $56.36 | +1.4% | CL A | 192446102 |
| — | EXCO RESOURCES INC | 2,376 | $3 | 0.0% | $1.26 | — | COM | 269279402 |
| CRMT | AMERICAS CAR MART INC | 100 | $3 | 0.0% | $43.63 | -27.3% | COM | 03062T105 |
| — | POWERSHARES ETF TR II | 100 | $3 | 0.0% | $30.00 | — | EMRG MKTS INFR | 73937B209 |
| CLWT | EURO TECH HOLDINGS CO LTD | 954 | $3 | 0.0% | $2.60 | -20.8% | SHS NEW | G32030127 |
| RDIB | READING INTERNATIONAL INC | 243 | $3 | 0.0% | $13.01 | +20.2% | CL B | 755408200 |
| HBM | HUDBAY MINERALS INC | 678 | $3 | 0.0% | $5.97 | -25.1% | COM | 443628102 |
| — | PORTER BANCORP INC | 2,247 | $3 | 0.0% | $1.34 | — | COM | 736233107 |
| DAN | DANA HLDG CORP | 243 | $3 | 0.0% | $14.62 | -12.4% | COM | 235825205 |
| — | AVEO PHARMACEUTICALS INC | 2,630 | $3 | 0.0% | $1.25 | — | COM | 053588109 |
| — | EATON VANCE NJ MUNI INCOME T | 260 | $3 | 0.0% | $11.54 | — | SH BEN INT | 27826V106 |
| MLI | MUELLER INDS INC | 100 | $3 | 0.0% | $12.21 | 0.0% | COM | 624756102 |
| CVBF | CVB FINL CORP | 187 | $3 | 0.0% | $12.29 | 0.0% | COM | 126600105 |
| — | RYDEX ETF TRUST | 73 | $3 | 0.0% | $44.85 | — | GUG RUSS MCP EQL | 78355W577 |
| VEGA | ADVISORSHARES TR | 100 | $3 | 0.0% | $30.00 | — | STAR GLOB BUYW | 00768Y768 |
| CALX | CALIX INC | 410 | $3 | 0.0% | $7.83 | 0.0% | COM | 13100M509 |
| — | SYMMETRY SURGICAL INC | 378 | $3 | 0.0% | $8.17 | — | COM | 87159G100 |
| HCKT | HACKETT GROUP INC | 179 | $3 | 0.0% | $16.45 | 0.0% | COM | 404609109 |
| — | LION BIOTECHNOLOGIES INC | 414 | $3 | 0.0% | $5.55 | — | COM | 53619R102 |
| — | GENERAL GROWTH PPTYS INC NEW | 100 | $3 | 0.0% | $26.72 | — | COM | 370023103 |
| — | TIME WARNER INC | 47 | $3 | 0.0% | $63.83 | — | COM NEW | 887317303 |
| JCTC | JEWETT CAMERON TRADING LTD | 330 | $3 | 0.0% | $5.06 | -4.0% | COM NEW | 47733C207 |
| TGS | TRANSPORTADORA DE GAS SUR | 520 | $3 | 0.0% | $5.77 | — | SPON ADR B | 893870204 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 186 | $3 | 0.0% | $16.13 | — | COM | 09247D105 |
| XMFVX | MFS SPL VALUE TR | 555 | $3 | 0.0% | $5.41 | — | SH BEN INT | 55274E102 |
| ICFI | ICF INTL INC | 95 | $3 | 0.0% | $35.11 | -4.7% | COM | 44925C103 |
| — | INTERCLOUD SYS INC | 3,380 | $3 | 0.0% | $0.92 | — | COM NEW | 458488202 |
| — | INDUSTRIAL SVCS AMER INC FLA | 2,424 | $3 | 0.0% | $1.49 | — | COM | 456314103 |
| — | SIBANYE GOLD LTD | 450 | $3 | 0.0% | $6.49 | — | SPONSORED ADR | 825724206 |
| — | VOCERA COMMUNICATIONS INC | 214 | $3 | 0.0% | $11.24 | — | COM | 92857F107 |
| — | SUNSHINE HEART INC | 2,335 | $3 | 0.0% | $2.18 | — | COM | 86782U106 |
| — | AMERICAN RAILCAR INDS INC | 61 | $3 | 0.0% | $49.18 | — | COM | 02916P103 |
| — | MIRATI THERAPEUTICS INC | 80 | $3 | 0.0% | $37.50 | — | COM | 60468T105 |
| — | NORTHERN TIER ENERGY LP | 122 | $3 | 0.0% | $24.59 | — | COM UN REPR PART | 665826103 |
| — | GORDMANS STORES INC | 820 | $3 | 0.0% | $3.66 | — | COM | 38269P100 |
| — | UNIVAR INC | 200 | $3 | 0.0% | $18.30 | — | COM | 91336L107 |
| — | LMI AEROSPACE INC | 272 | $3 | 0.0% | $10.49 | — | COM | 502079106 |
| HLI | HOULIHAN LOKEY INC | 100 | $3 | 0.0% | $17.63 | +4.3% | CL A | 441593100 |
| — | MFS MUN INCOME TR | 420 | $3 | 0.0% | $7.14 | — | SH BEN INT | 552738106 |
| — | TEMPLETON EMERG MKTS INCOME | 320 | $3 | 0.0% | $9.38 | — | COM | 880192109 |
| — | ORCHIDS PAPER PRODS CO DEL | 100 | $3 | 0.0% | $26.12 | — | COM | 68572N104 |
| — | CALAMOS DYNAMIC CONV & INCOM | 193 | $3 | 0.0% | $19.09 | — | COM | 12811V105 |
| — | TELEFONICA BRASIL SA | 300 | $3 | 0.0% | $11.67 | — | SPONSORED ADR | 87936R106 |
| — | WARREN RES INC | 11,992 | $3 | 0.0% | $0.25 | — | COM | 93564A100 |
| INDY | ISHARES | 100 | $3 | 0.0% | $30.00 | — | INDIA 50 ETF | 464289529 |
| PW | POWER REIT | 375 | $2 | 0.0% | $6.37 | — | COM | 73933H101 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 8 | $2 | 0.0% | $223.80 | +7.2% | CL A | 31946M103 |
| — | LEGACY RESVS LP | 979 | $2 | 0.0% | $2.04 | — | UNIT LP INT | 524707304 |
| — | FS INVT CORP | 252 | $2 | 0.0% | $10.37 | — | COM | 302635107 |
| — | HALLMARK FINL SVCS INC | 188 | $2 | 0.0% | $11.38 | — | EC | 40624Q203 |
| KELYA | KELLY SVCS INC | 100 | $2 | 0.0% | $12.71 | +10.0% | CL A | 488152208 |
| XPMAX | PIONEER MUN HIGH INCOME ADV | 141 | $2 | 0.0% | $12.46 | — | COM | 723762100 |
| — | BLUE EARTH INC | 3,803 | $2 | 0.0% | $0.53 | — | COM | 095428108 |
| — | FIRST TR EXCHANGE TRADED FD | 95 | $2 | 0.0% | $26.26 | — | CBOE S&P500VIX | 33733E609 |
| NWL | NEWELL RUBBERMAID INC | 39 | $2 | 0.0% | $24.58 | +18.4% | COM | 651229106 |
| — | MCDERMOTT INTL INC | 460 | $2 | 0.0% | $2.92 | — | COM | 580037109 |
| XNCR | XENCOR INC | 105 | $2 | 0.0% | $13.45 | 0.0% | COM | 98401F105 |
| HGTXU | HUGOTON RTY TR TEX | 946 | $2 | 0.0% | $2.11 | — | UNIT BEN INT | 444717102 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 829 | $2 | 0.0% | $2.41 | — | SH BEN INT | 80007V106 |
| ULH | UNIVERSAL TRUCKLOAD SVCS INC | 139 | $2 | 0.0% | $15.35 | 0.0% | COM | 91388P105 |
| UBS | UBS GROUP AG | 84 | $2 | 0.0% | $19.51 | 0.0% | SHS | H42097107 |
| — | EXFO INC | 903 | $2 | 0.0% | $3.05 | — | SUB VTG SHS | 302046107 |
| — | CARRIZO OIL & GAS INC | 74 | $2 | 0.0% | $48.48 | — | COM | 144577103 |
| UTMD | UTAH MED PRODS INC | 33 | $2 | 0.0% | $56.36 | +0.6% | COM | 917488108 |
| — | KIMBALL INTL INC | 200 | $2 | 0.0% | $10.20 | — | CL B | 494274103 |
| — | ECOLOGY & ENVIRONMENT INC | 200 | $2 | 0.0% | $12.25 | — | CL A | 278878103 |
| — | IGNYTA INC | 148 | $2 | 0.0% | $13.59 | — | COM | 451731103 |
| — | RENTECH NITROGEN PARTNERS L | 200 | $2 | 0.0% | $12.27 | — | COM UNIT | 760113100 |
| — | NEWSTAR FINANCIAL INC | 200 | $2 | 0.0% | $8.84 | — | COM | 65251F105 |
| RLJ | RLJ LODGING TR | 100 | $2 | 0.0% | $24.88 | — | COM | 74965L101 |
| — | INTELSAT S A | 525 | $2 | 0.0% | $3.81 | — | COM | L5140P101 |
| — | BIOLINERX LTD | 1,909 | $2 | 0.0% | $1.05 | — | SPONSORED ADR | 09071M106 |
| — | UNWIRED PLANET INC NEW | 2,749 | $2 | 0.0% | $0.68 | — | COM | 91531F103 |
| CVV | CVD EQUIPMENT CORP | 164 | $2 | 0.0% | $13.40 | -15.3% | COM | 126601103 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 130 | $2 | 0.0% | $15.38 | — | NAS CLNEDG GREEN | 33733E500 |
| UMH | UMH PPTYS INC | 149 | $2 | 0.0% | $9.83 | — | COM | 903002103 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 89 | $2 | 0.0% | $22.47 | — | COM | 09253N104 |
| — | II VI INC | 100 | $2 | 0.0% | $16.14 | — | COM | 902104108 |
| — | STUDENT TRANSN INC | 400 | $2 | 0.0% | $6.02 | — | COM | 86388A108 |
| — | CREDIT SUISSE AG NASSAU BRH | 40 | $2 | 0.0% | $50.00 | — | BG CP GRTH ETN | 22539T563 |
| KFS | KINGSWAY FINL SVCS INC | 400 | $2 | 0.0% | $4.51 | 0.0% | COM NEW | 496904202 |
| — | INFRAREIT INC | 120 | $2 | 0.0% | $16.67 | — | COM | 45685L100 |
| UVE | UNIVERSAL INS HLDGS INC | 100 | $2 | 0.0% | $23.69 | +16.2% | COM | 91359V107 |
| BANX | STONECASTLE FINL CORP | 66 | $2 | 0.0% | $6.70 | +1.7% | COM | 861780104 |
| — | TELECOMMUNICATION SYS INC | 499 | $2 | 0.0% | $3.51 | — | CL A | 87929J103 |
| — | DYAX CORP | 65 | $2 | 0.0% | $20.41 | — | COM | 26746E103 |
| — | AMPLIPHI BIOSCIENCES CORP | 438 | $2 | 0.0% | $4.19 | — | COM NEW | 03211P202 |
| — | HORSEHEAD HLDG CORP | 914 | $2 | 0.0% | $4.21 | — | COM | 440694305 |
| EDAP | EDAP TMS S A | 445 | $2 | 0.0% | $4.49 | — | SPONSORED ADR | 268311107 |
| — | INDIA FD INC | 100 | $2 | 0.0% | $25.68 | — | COM | 454089103 |
| FNDB | SCHWAB STRATEGIC TR | 82 | $2 | 0.0% | $24.39 | — | SCHWAB FDT US BM | 808524789 |
| — | USA TRUCK INC | 100 | $2 | 0.0% | $17.35 | — | COM | 902925106 |
| HNNA | HENNESSY ADVISORS INC | 78 | $2 | 0.0% | $14.19 | +34.5% | COM | 425885100 |
| FREL | FIDELITY | 109 | $2 | 0.0% | $18.35 | — | MSCI RL EST ETF | 316092857 |
| — | GLOBAL SHIP LEASE INC NEW | 579 | $2 | 0.0% | $4.74 | — | SHS A | Y27183105 |
| CFO | VICTORY PORTFOLIOS II | 49 | $2 | 0.0% | $40.82 | — | CEMP US 500 ENHA | 92647N782 |
| — | HARRIS & HARRIS GROUP INC | 831 | $2 | 0.0% | $2.35 | — | COM | 413833104 |
| — | WISDOMTREE TR | 103 | $2 | 0.0% | $19.62 | — | COMM COUNTRY EQ | 97717W752 |
| — | TRISTATE CAP HLDGS INC | 139 | $2 | 0.0% | $12.09 | — | COM | 89678F100 |
| — | BLACKROCK MUNIC INCM INVST T | 134 | $2 | 0.0% | $14.93 | — | SH BEN INT | 09248H105 |
| — | BRIDGEPOINT ED INC | 232 | $2 | 0.0% | $9.71 | — | COM | 10807M105 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 50 | $2 | 0.0% | $38.22 | — | SHS | 337345102 |
| ORMP | ORAMED PHARM INC | 265 | $2 | 0.0% | $5.86 | +20.5% | COM NEW | 68403P203 |
| — | TRIBUNE PUBG CO | 200 | $2 | 0.0% | $15.52 | — | COM | 896082104 |
| — | VICAL INC | 5,214 | $2 | 0.0% | $0.38 | — | COM | 925602104 |
| — | ARCADIA BIOSCIENCES INC | 821 | $2 | 0.0% | $3.07 | — | COM | 039014105 |
| IMPM | IMPAC MTG HLDGS INC | 100 | $2 | 0.0% | $18.59 | +1.0% | COM NEW | 45254P508 |
| — | AUTHENTIDATE HLDG CORP | 2,991 | $2 | 0.0% | $0.67 | — | COM NEW | 052666203 |
| VEGI | ISHARES | 100 | $2 | 0.0% | $20.00 | — | GLB AGRIC PR ETF | 464286350 |
| — | PRESS GANEY HLDGS INC | 63 | $2 | 0.0% | $29.50 | — | COM | 74113L102 |
| — | ALPS ETF TR | 200 | $2 | 0.0% | $10.00 | — | ALERIAN MLP | 00162Q866 |
| — | INVESCO MUNI INCOME OPP TRST | 287 | $2 | 0.0% | $6.97 | — | COM | 46132X101 |
| SMIN | ISHARES TR | 60 | $2 | 0.0% | $33.33 | — | MSCI INDIA SM CP | 46429B614 |
| — | JPMORGAN CHINA REGION FD INC | 100 | $2 | 0.0% | $20.00 | — | COM | 48126T104 |
| — | JINPAN INTL LTD | 557 | $2 | 0.0% | $4.41 | — | ORD | G5138L100 |
| AEP | AMERICAN ELEC PWR INC | 40 | $2 | 0.0% | $38.45 | +3.1% | COM | 025537101 |
| ULBI | ULTRALIFE CORP | 371 | $2 | 0.0% | $6.60 | 0.0% | COM | 903899102 |
| — | COTT CORP QUE | 100 | $2 | 0.0% | $10.01 | — | COM | 22163N106 |
| — | KLX INC | 64 | $2 | 0.0% | $31.25 | — | COM | 482539103 |
| — | ASIA TIGERS FD INC | 272 | $2 | 0.0% | $7.35 | — | COM | 04516T105 |
| IQDY | FLEXSHARES TR | 100 | $2 | 0.0% | $20.00 | — | INT QLTDVDYNAM | 33939L829 |
| — | RESOLUTE ENERGY CORP | 2,717 | $2 | 0.0% | $0.74 | — | COM | 76116A108 |
| — | KEYW HLDG CORP | 300 | $2 | 0.0% | $6.92 | — | COM | 493723100 |
| — | INVESCO BD FD | 100 | $2 | 0.0% | $17.81 | — | COM | 46132L107 |
| RF | REGIONS FINL CORP NEW | 200 | $2 | 0.0% | $6.84 | -2.3% | COM | 7591EP100 |
| — | SPDR SER TR | 54 | $2 | 0.0% | $37.04 | — | S&P 500 BUYBCK | 78468R820 |
| — | SCRIPPS NETWORKS INTERACT IN | 35 | $2 | 0.0% | $57.14 | — | CL A COM | 811065101 |
| — | ADURO BIOTECH INC | 86 | $2 | 0.0% | $23.26 | — | COM | 00739L101 |
| — | TALLGRASS ENERGY GP LP | 114 | $2 | 0.0% | $17.54 | — | SHS CL A | 874696107 |
| — | RESOLUTE FST PRODS INC | 200 | $2 | 0.0% | $11.50 | — | COM | 76117W109 |
| — | HANCOCK JOHN PFD INCOME FD | 100 | $2 | 0.0% | $20.00 | — | SH BEN INT | 41013W108 |
| EGAN | EGAIN CORP | 545 | $2 | 0.0% | $4.09 | +8.0% | COM NEW | 28225C806 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 71 | $2 | 0.0% | $36.23 | — | COM SER B | 531465201 |
| — | POWERSHARES ETF TR II | 53 | $2 | 0.0% | $50.25 | — | S&P SMCP C DIS | 73937B506 |
| HURC | HURCO COMPANIES INC | 104 | $2 | 0.0% | $30.98 | -14.0% | COM | 447324104 |
| — | INTELLIPHARMACEUTICS INTL IN | 1,208 | $2 | 0.0% | $2.17 | — | COM | 458173101 |
| — | MARVELL TECHNOLOGY GROUP LTD | 200 | $2 | 0.0% | $10.00 | — | ORD | G5876H105 |
| CEW | WISDOMTREE TR | 100 | $2 | 0.0% | $20.00 | — | EMERG CUR STR FD | 97717W133 |
| — | NAVIOS MARITIME MIDSTREAM LP | 168 | $2 | 0.0% | $12.08 | — | COM UNIT LTD | Y62134104 |
| PAAS | PAN AMERICAN SILVER CORP | 200 | $2 | 0.0% | $9.83 | -26.8% | COM | 697900108 |
| — | WESTERN ASSET MUN HI INCM FD | 300 | $2 | 0.0% | $6.67 | — | COM | 95766N103 |
| — | AEGON N V | 300 | $2 | 0.0% | $6.67 | — | NY REGISTRY SH | 007924103 |
| — | CARA THERAPEUTICS INC | 94 | $2 | 0.0% | $13.70 | — | COM | 140755109 |
| — | LEJU HLDGS LTD | 316 | $2 | 0.0% | $6.33 | — | SPONSORED ADS | 50187J108 |
| — | ALPS ETF TR | 81 | $2 | 0.0% | $24.69 | — | GLB COMMOD EQTY | 00162Q304 |
| — | MAINSOURCE FINANCIAL GP INC | 100 | $2 | 0.0% | $20.23 | — | COM | 56062Y102 |
| — | ABERDEEN ISRAEL FUND INC | 120 | $2 | 0.0% | $16.67 | — | COM | 00301L109 |
| — | COLLECTORS UNIVERSE INC | 157 | $2 | 0.0% | $12.74 | — | COM NEW | 19421R200 |
| — | CELATOR PHARMACEUTICALS INC | 1,001 | $2 | 0.0% | $2.00 | — | COM | 15089R102 |
| MUNI | PIMCO ETF TR | 46 | $2 | 0.0% | $43.48 | — | INTER MUN BD ACT | 72201R866 |
| — | KEMPHARM INC | 78 | $2 | 0.0% | $20.00 | — | COM | 488445107 |
| — | CORESITE RLTY CORP | 36 | $2 | 0.0% | $55.56 | — | COM | 21870Q105 |
| — | LUMINEX CORP DEL | 100 | $2 | 0.0% | $16.74 | — | COM | 55027E102 |
| — | C B PHARMA ACQUISITION CORP | 203 | $2 | 0.0% | $9.93 | — | SHS | G2029P126 |
| — | SAJAN INC | 410 | $2 | 0.0% | $4.91 | — | COM NEW | 79379T202 |
| — | GLOBAL X FDS | 100 | $2 | 0.0% | $20.00 | — | GLB X PERMETF | 37950E358 |
| DCO | DUCOMMUN INC DEL | 100 | $2 | 0.0% | $18.32 | 0.0% | COM | 264147109 |
| — | AETHLON MED INC | 238 | $2 | 0.0% | $9.07 | — | COM NEW | 00808Y208 |
| MTZ | MASTEC INC | 100 | $2 | 0.0% | $18.59 | -4.4% | COM | 576323109 |
| — | SPDR INDEX SHS FDS | 34 | $2 | 0.0% | $58.82 | — | MSCI GERM QUAL | 78463X350 |
| AAON | AAON INC | 100 | $2 | 0.0% | $14.21 | 0.0% | COM PAR $0.004 | 000360206 |
| — | RADISYS CORP | 794 | $2 | 0.0% | $2.52 | — | COM | 750459109 |
| — | SYNACOR INC | 1,476 | $2 | 0.0% | $1.42 | — | COM | 871561106 |
| — | ARADIGM CORP | 400 | $2 | 0.0% | $7.97 | — | COM NO PAR NEW | 038505400 |
| — | STEMCELLS INC | 5,089 | $2 | 0.0% | $0.39 | — | COM NEW | 85857R204 |
| FCX | FREEPORT-MCMORAN INC | 362 | $2 | 0.0% | $10.82 | -20.2% | CL B | 35671D857 |
| MHO | M/I HOMES INC | 100 | $2 | 0.0% | $21.96 | +4.5% | COM | 55305B101 |
| MRCY | MERCURY SYS INC | 100 | $2 | 0.0% | $15.31 | +18.4% | COM | 589378108 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 100 | $2 | 0.0% | $32.37 | -34.2% | CLASS A | G4095J109 |
| TMHC | TAYLOR MORRISON HOME CORP | 127 | $2 | 0.0% | $17.63 | 0.0% | CL A | 87724P106 |
| MMI | MARCUS & MILLICHAP INC | 62 | $2 | 0.0% | $34.48 | 0.0% | COM | 566324109 |
| — | NORDIC AMERN OFFSHORE LTD | 410 | $2 | 0.0% | $6.05 | — | SHS | Y6366T112 |
| ATEN | A10 NETWORKS INC | 300 | $2 | 0.0% | $5.64 | +14.9% | COM | 002121101 |
| — | POWERSHARES INDIA ETF TR | 100 | $2 | 0.0% | $20.00 | — | INDIA PORT | 73935L100 |
| — | ATHERSYS INC | 2,154 | $2 | 0.0% | $1.20 | — | COM | 04744L106 |
| — | EATON VANCE TAX ADVT DIV INC | 110 | $2 | 0.0% | $18.18 | — | COM | 27828G107 |
| SBSI | SOUTHSIDE BANCSHARES INC | 100 | $2 | 0.0% | $26.21 | 0.0% | COM | 84470P109 |
| — | ERBA DIAGNOSTICS | 1,583 | $2 | 0.0% | $1.62 | — | COM | 29490B101 |
| — | MB FINANCIAL INC NEW | 47 | $2 | 0.0% | $42.55 | — | COM | 55264U108 |
| — | ISHARES TR | 100 | $2 | 0.0% | $20.00 | — | EURO MIN VOL | 46434V720 |
| — | OPEXA THERAPEUTICS INC | 900 | $2 | 0.0% | $2.90 | — | COM PAR $0.01 | 68372T301 |
| PTNQ | PACER FDS TR | 100 | $2 | 0.0% | $20.00 | — | TRENDP 100 ETF | 69374H303 |
| — | SYNGENTA AG | 20 | $2 | 0.0% | $70.25 | — | SPONSORED ADR | 87160A100 |
| LGLV | SPDR SER TR | 27 | $2 | 0.0% | $74.07 | — | RUSS1000LOWVOL | 78468R804 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 119 | $2 | 0.0% | $20.07 | — | FIRST TR NASDAQ | 33738R506 |
| — | HENNESSY CAP ACQUISITION COR | 174 | $2 | 0.0% | $9.52 | — | UNIT 99/99/9999 | 42588J209 |
| MNOV | MEDICINOVA INC | 523 | $2 | 0.0% | $3.18 | 0.0% | COM NEW | 58468P206 |
| FEMB | FIRST TR EXCH TRADED FD III | 40 | $2 | 0.0% | $40.80 | — | EME MRK BD ETF | 33739P202 |
| — | CATABASIS PHARMACEUTICALS IN | 307 | $2 | 0.0% | $8.34 | — | COM | 14875P107 |
| — | UTI WORLDWIDE INC | 284 | $2 | 0.0% | $4.60 | — | ORD | G87210103 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 375 | $2 | 0.0% | $3.58 | +15.2% | COM | 760416107 |
| — | WESTERN ASSET MTG DEF OPPTY | 70 | $2 | 0.0% | $28.57 | — | COM | 95790B109 |
| — | MARKET VECTORS ETF TR | 100 | $2 | 0.0% | $23.40 | — | PRE-RF MUN ETF | 57060U738 |
| — | PIXELWORKS INC | 908 | $2 | 0.0% | $2.20 | — | COM NEW | 72581M305 |
| ATHM | AUTOHOME INC | 50 | $2 | 0.0% | $40.00 | — | SP ADR RP CL A | 05278C107 |
| — | CHINA CORD BLOOD CORP | 245 | $2 | 0.0% | $8.16 | — | SHS | G21107100 |
| — | WISDOMTREE TR | 33 | $2 | 0.0% | $49.55 | — | JAPAN INTRT FD | 97717W299 |
| — | CONDOR HOSPITALITY TR INC | 252 | $2 | 0.0% | $9.39 | — | PFD STK SER A | 20676Y205 |
| — | DSP GROUP INC | 200 | $2 | 0.0% | $9.88 | — | COM | 23332B106 |
| ABR | ARBOR RLTY TR INC | 227 | $2 | 0.0% | $8.81 | — | COM | 038923108 |
| GTN | GRAY TELEVISION INC | 103 | $2 | 0.0% | $15.66 | 0.0% | COM | 389375106 |
| — | SIENTRA INC | 263 | $2 | 0.0% | $10.19 | — | COM | 82621J105 |
| EVOL | EVOLVING SYS INC | 429 | $2 | 0.0% | $5.42 | 0.0% | COM NEW | 30049R209 |
| — | AMPLIFY SNACK BRANDS | 200 | $2 | 0.0% | $10.76 | — | COM | 03211L102 |
| — | REXAHN PHARMACEUTICALS INC | 4,300 | $2 | 0.0% | $0.48 | — | COM | 761640101 |
| — | MEAD JOHNSON NUTRITION CO | 20 | $2 | 0.0% | $100.00 | — | COM | 582839106 |
| — | ASTA FDG INC | 181 | $2 | 0.0% | $8.72 | — | COM | 046220109 |
| — | CALAMOS GLOBAL TOTAL RETURN | 162 | $2 | 0.0% | $12.35 | — | COM SH BEN INT | 128118106 |
| — | USCF ETF TR | 121 | $2 | 0.0% | $16.53 | — | STK SPLT IDX FD | 90290T106 |
| — | MICHAELS COS INC | 89 | $2 | 0.0% | $22.47 | — | COM | 59408Q106 |
| — | PROSHARES TR | 80 | $2 | 0.0% | $25.00 | — | ULT MSCI PAC | 74347X534 |
| — | GOL LINHAS AEREAS INTLG S A | 4,185 | $2 | 0.0% | $2.46 | — | SP ADR REP PFD | 38045R107 |
| — | ADVISORSHARES TR | 70 | $2 | 0.0% | $24.64 | — | MKT ADPTV ETF | 00768Y636 |
| — | AMERICAN NATL INS CO | 19 | $2 | 0.0% | $98.77 | — | COM | 028591105 |
| — | SERVOTRONICS INC | 299 | $2 | 0.0% | $6.29 | — | COM | 817732100 |
| — | NATUZZI S P A | 934 | $2 | 0.0% | $2.14 | — | ADR | 63905A101 |
| — | JASON INDS INC | 571 | $2 | 0.0% | $4.44 | — | COM | 471172106 |
| CVR | CHICAGO RIVET & MACH CO | 100 | $2 | 0.0% | $20.21 | -7.1% | COM | 168088102 |
| — | ALTISOURCE ASSET MGMT CORP | 133 | $2 | 0.0% | $24.32 | — | COM | 02153X108 |
| — | COPSYNC INC | 1,015 | $2 | 0.0% | $1.97 | — | COM NEW | 217712207 |
| — | THL CR INC | 191 | $2 | 0.0% | $12.00 | — | COM | 872438106 |
| ICF | ISHARES TR | 24 | $2 | 0.0% | $83.33 | — | COHEN&STEER REIT | 464287564 |
| — | WESTERN ASSET HIGH INCM FD I | 300 | $2 | 0.0% | $6.67 | — | COM | 95766J102 |
| — | ISHARES U S ETF TR | 100 | $2 | 0.0% | $20.00 | — | ENH INTL SMCAP | 46431W309 |
| VALU | VALUE LINE INC | 114 | $2 | 0.0% | $15.28 | +0.0% | COM | 920437100 |
| — | GOLDEN ENTERPRISES INC | 427 | $2 | 0.0% | $4.56 | — | COM | 381010107 |
| — | GENVEC INC | 1,125 | $2 | 0.0% | $1.78 | — | COM NEW | 37246C307 |
| MNDO | MIND C T I LTD | 941 | $2 | 0.0% | $2.65 | 0.0% | ORD | M70240102 |
| — | BARCLAYS BK PLC | 84 | $2 | 0.0% | $20.00 | — | IPTH ALUMN ETN | 06740P171 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 104 | $2 | 0.0% | $19.23 | — | HIGH INCOME ETF | 33738R308 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 176 | $2 | 0.0% | $11.36 | — | INDXX NAT RE ETF | 33734X838 |
| — | SMTC CORP | 1,044 | $2 | 0.0% | $1.46 | — | COM NEW | 832682207 |
| HAFC | HANMI FINL CORP | 100 | $2 | 0.0% | $20.59 | +24.3% | COM NEW | 410495204 |
| — | NAVIOS MARITIME ACQUIS CORP | 800 | $2 | 0.0% | $3.61 | — | SHS | Y62159101 |
| GPRK | GEOPARK LTD | 783 | $2 | 0.0% | $3.88 | -20.1% | USD SHS | G38327105 |
| — | BARINGTON HILCO ACQUISITION | 200 | $2 | 0.0% | $10.59 | — | UNIT 99/99/9999T | 06759V200 |
| BLMN | BLOOMIN BRANDS INC | 100 | $2 | 0.0% | $13.49 | 0.0% | COM | 094235108 |
| MD | MEDNAX INC | 25 | $2 | 0.0% | $60.10 | +23.1% | COM | 58502B106 |
| ACUR | ACURA PHARMACEUTICALS INC | 736 | $2 | 0.0% | $3.40 | -28.5% | COM PAR $0.01 | 00509L802 |
| — | ACTIVE POWER INC | 1,484 | $2 | 0.0% | $1.35 | — | COM NEW | 00504W308 |
| — | BOB EVANS FARMS INC | 41 | $2 | 0.0% | $44.49 | — | COM | 096761101 |
| — | PROPHASE LABS INC | 1,144 | $2 | 0.0% | $1.49 | — | COM | 74345W108 |
| — | PROSHARES TR II | 15 | $2 | 0.0% | $133.33 | — | ULSHT BLOOMB CMD | 74347W676 |
| SKOR | FLEXSHARES TR | 35 | $2 | 0.0% | $50.82 | — | CR SCD US BD | 33939L761 |
| TZOO | TRAVELZOO INC | 225 | $2 | 0.0% | $9.37 | -6.1% | COM NEW | 89421Q205 |
| — | POWERSHARES ETF TRUST | 123 | $2 | 0.0% | $16.26 | — | ZACKS MC PRTFL | 73935X740 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 7 | $2 | 0.0% | $186.68 | +4.6% | COM | 018581108 |
| — | FLEXSHARES TR | 100 | $2 | 0.0% | $20.00 | — | REAL ASST IDX | 33939L738 |
| — | LAPORTE BANCORP INC MD | 109 | $2 | 0.0% | $12.82 | — | COM | 516651106 |
| — | BLACKROCK MUN 2020 TERM TR | 100 | $2 | 0.0% | $20.00 | — | COM SHS | 09249X109 |
| — | NUVEEN ENHANCED MUN VALUE FD | 100 | $2 | 0.0% | $15.07 | — | COM | 67074M101 |
| — | YOU ON DEMAND HLDGS INC | 1,141 | $2 | 0.0% | $1.75 | — | COM NEW | 98741R207 |
| — | DTS INC | 100 | $2 | 0.0% | $26.93 | — | COM | 23335C101 |
| — | BLUE CAP REINS HLDGS LTD | 100 | $2 | 0.0% | $20.00 | — | COM | G1190F107 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 130 | $2 | 0.0% | $6.54 | 0.0% | COM UNITS | Y48125101 |
| — | CGG | 627 | $2 | 0.0% | $3.19 | — | SPONSORED ADR | 12531Q105 |
| BRC | BRADY CORP | 100 | $2 | 0.0% | $21.22 | -9.7% | CL A | 104674106 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 65 | $2 | 0.0% | $42.49 | — | COM | 37890U108 |
| — | GARNERO GROUP ACQUISITION CO | 211 | $2 | 0.0% | $9.48 | — | UNIT 06/25/2016 | G5866L124 |
| — | STONE HBR EMERG MKTS TL INC | 200 | $2 | 0.0% | $10.00 | — | COM | 86164W100 |
| — | CATALYST BIOSCIENCES INC | 526 | $2 | 0.0% | $4.38 | — | COM | 14888D109 |
| — | REACHLOCAL INC | 1,543 | $2 | 0.0% | $2.11 | — | COM | 75525F104 |
| TACT | TRANSACT TECHNOLOGIES INC | 191 | $2 | 0.0% | $9.19 | 0.0% | COM | 892918103 |
| MRTN | MARTEN TRANS LTD | 100 | $2 | 0.0% | $6.64 | -14.8% | COM | 573075108 |
| CAMT | CAMTEK LTD | 817 | $2 | 0.0% | $2.32 | -3.6% | ORD | M20791105 |
| — | RUBICON MINERALS CORP | 16,000 | $2 | 0.0% | $0.73 | — | COM | 780911103 |
| PAM | PAMPA ENERGIA S A | 100 | $2 | 0.0% | $15.00 | — | SPONS ADR LVL I | 697660207 |
| — | SYNERGY PHARMACEUTICALS DEL | 1,180 | $2 | 0.0% | $3.40 | — | W EXP 12/06/201 | 871639118 |
| — | VITAL THERAPIES INC | 200 | $2 | 0.0% | $11.22 | — | COM | 92847R104 |
| — | PYXIS TANKERS INC | 1,462 | $2 | 0.0% | $1.37 | — | COM | Y71726106 |
| MSFT | MICROSOFT CORP | 28 | $2 | 0.0% | $45.92 | 0.0% | COM | 594918104 |
| QVAL | ALPHA ARCHITECT ETF TR | 100 | $2 | 0.0% | $20.00 | — | US QUANT ETF | 02072L102 |
| — | KONA GRILL INC | 100 | $2 | 0.0% | $17.56 | — | COM | 50047H201 |
| — | COACH INC | 64 | $2 | 0.0% | $31.25 | — | COM | 189754104 |
| — | CHINA NEPSTAR CHAIN DRUGSTOR | 916 | $2 | 0.0% | $2.18 | — | SPONSORED ADR | 16943C109 |
| MG | MISTRAS GROUP INC | 116 | $2 | 0.0% | $16.26 | +18.9% | COM | 60649T107 |
| — | CHINA LIFE INS CO LTD | 100 | $2 | 0.0% | $22.57 | — | SPON ADR REP H | 16939P106 |
| TRS | TRIMAS CORP | 100 | $2 | 0.0% | $19.37 | 0.0% | COM NEW | 896215209 |
| — | HANDY & HARMAN LTD | 107 | $2 | 0.0% | $29.43 | — | COM | 410315105 |
| — | SUPREME INDS INC | 245 | $2 | 0.0% | $8.27 | — | CL A | 868607102 |
| ARDX | ARDELYX INC | 100 | $2 | 0.0% | $18.62 | 0.0% | COM | 039697107 |
| — | MAGELLAN PETE CORP | 3,087 | $2 | 0.0% | $0.55 | — | COM NEW | 559091608 |
| — | ADAM NAT RES FD INC | 85 | $2 | 0.0% | $22.13 | — | COM | 00548F105 |
| CDE | COEUR MNG INC | 900 | $2 | 0.0% | $5.39 | -49.4% | COM NEW | 192108504 |
| — | VILLAGE BK & TR FINANCIAL CO | 88 | $2 | 0.0% | $20.20 | — | COM NEW | 92705T200 |
| — | SB FINL GROUP INC | 200 | $2 | 0.0% | $12.86 | — | DEP SHS PFD 6.5% | 78408D204 |
| — | SANDRIDGE ENERGY INC | 12,195 | $2 | 0.0% | $0.18 | — | COM | 80007P307 |
| — | CYCLACEL PHARMACEUTICALS INC | 601 | $2 | 0.0% | $5.16 | — | PFD CONV EX 6% | 23254L207 |
| — | BARCLAYS BK PLC | 100 | $2 | 0.0% | $20.00 | — | IPT NICKEL ETN | 06740P213 |
| — | FIRST TR SR FLG RTE INCM FD | 171 | $2 | 0.0% | $11.70 | — | COM | 33733U108 |
| WFC | WELLS FARGO & CO NEW | 36 | $2 | 0.0% | $40.88 | -0.1% | COM | 949746101 |
| — | HISTOGENICS CORP | 489 | $2 | 0.0% | $4.04 | — | COM | 43358V109 |
| — | BARCLAYS BANK PLC | 116 | $2 | 0.0% | $17.42 | — | ETN DJUBSALUMI38 | 06739H321 |
| — | ORBITAL ATK INC | 24 | $2 | 0.0% | $70.92 | — | COM | 68557N103 |
| HOLX | HOLOGIC INC | 61 | $2 | 0.0% | $29.83 | +30.4% | COM | 436440101 |
| — | SUMMIT THERAPEUTICS PLC | 205 | $2 | 0.0% | $10.59 | — | SPONS ADS | 86627R102 |
| — | TRINITY BIOTECH PLC | 200 | $2 | 0.0% | $13.41 | — | SPON ADR NEW | 896438306 |
| — | QAD INC | 100 | $2 | 0.0% | $25.44 | — | CL A | 74727D306 |
| — | VEREIT INC | 200 | $2 | 0.0% | $7.20 | — | COM | 92339V100 |
| ESLT | ELBIT SYS LTD | 24 | $2 | 0.0% | $59.50 | +24.1% | ORD | M3760D101 |
| — | NUVEEN GLOBAL EQUITY INCOME | 200 | $2 | 0.0% | $10.00 | — | COM | 6706EH103 |
| — | BLACKSTONE GSO FLTING RTE FU | 160 | $2 | 0.0% | $12.50 | — | COM | 09256U105 |
| — | CHEMOCENTRYX INC | 200 | $2 | 0.0% | $10.00 | — | COM | 16383L106 |
| — | TIVO INC | 272 | $2 | 0.0% | $9.22 | — | COM | 888706108 |
| — | FACTORSHARES TR | 100 | $2 | 0.0% | $20.00 | — | BLUESTAR TA | 30304R886 |
| BSX | BOSTON SCIENTIFIC CORP | 100 | $2 | 0.0% | $17.92 | 0.0% | COM | 101137107 |
| — | BLACKROCK MUNIHLDNGS QLTY II | 171 | $2 | 0.0% | $11.70 | — | COM | 09254C107 |
| — | SPROTT FOCUS TR INC | 367 | $2 | 0.0% | $6.16 | — | COM | 85208J109 |
| — | ENDURO RTY TR | 914 | $2 | 0.0% | $2.19 | — | TR UNIT | 29269K100 |
| — | WESTELL TECHNOLOGIES INC | 1,385 | $2 | 0.0% | $1.44 | — | CL A | 957541105 |
| — | EATON VANCE TAX-ADV BD & OPT | 122 | $2 | 0.0% | $11.11 | — | COM SH BEN INT | 27829M103 |
| XMYDX | BLACKROCK MUNIYIELD FD INC | 127 | $2 | 0.0% | $15.75 | — | COM | 09253W104 |
| ALLY | ALLY FINL INC | 106 | $2 | 0.0% | $15.13 | 0.0% | COM | 02005N100 |
| — | CELGENE CORP | 1,961 | $2 | 0.0% | $2.81 | — | RIGHT 12/31/2030 | 151020112 |
| — | PIMCO INCOME STRATEGY FUND I | 200 | $2 | 0.0% | $10.00 | — | COM | 72201J104 |
| IBP | INSTALLED BLDG PRODS INC | 100 | $2 | 0.0% | $22.32 | 0.0% | COM | 45780R101 |
| FEIM | FREQUENCY ELECTRS INC | 147 | $2 | 0.0% | $8.64 | -4.0% | COM | 358010106 |
| — | FURMANITE CORPORATION | 300 | $2 | 0.0% | $6.67 | — | COM | 361086101 |
| XT | ISHARES TR | 100 | $2 | 0.0% | $21.28 | — | EXPONEN TECHNO | 46434V381 |
| — | BIOCEPT INC | 894 | $2 | 0.0% | $2.06 | — | COM | 09072V105 |
| — | ISHARES TR | 56 | $2 | 0.0% | $36.72 | — | INTL INFL-LKD BD | 46429B770 |
| WMB | WILLIAMS COS INC DEL | 59 | $2 | 0.0% | $19.57 | 0.0% | COM | 969457100 |
| — | THOMPSON CREEK METALS CO INC | 6,900 | $2 | 0.0% | $0.40 | — | COM | 884768102 |
| — | BARCLAYS BK PLC | 100 | $2 | 0.0% | $20.00 | — | ETN DJUBS IND MT | 06738G407 |
| — | NEURALSTEM INC | 2,275 | $2 | 0.0% | $1.93 | — | COM | 64127R302 |
| — | MIDSOUTH BANCORP INC | 261 | $2 | 0.0% | $14.99 | — | COM | 598039105 |
| FC | FRANKLIN COVEY CO | 100 | $2 | 0.0% | $18.18 | -12.2% | COM | 353469109 |
| — | GLOBAL BRASS & COPPR HLDGS I | 100 | $2 | 0.0% | $20.00 | — | COM | 37953G103 |
| — | 500 COM LTD | 102 | $2 | 0.0% | $12.40 | — | SPON ADR REP A | 33829R100 |
| — | LAKELAND BANCORP INC | 207 | $2 | 0.0% | $11.33 | — | COM | 511637100 |
| — | CARBO CERAMICS INC | 100 | $2 | 0.0% | $28.89 | — | COM | 140781105 |
| PBA | PEMBINA PIPELINE CORP | 100 | $2 | 0.0% | $16.41 | -14.4% | COM | 706327103 |
| — | AIR INDS GROUP | 212 | $2 | 0.0% | $9.70 | — | COM NEW | 00912N205 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 34 | $2 | 0.0% | $45.80 | — | JAPAN ALPHADEX | 33737J158 |
| — | SPDR INDEX SHS FDS | 46 | $2 | 0.0% | $43.48 | — | SPDR MSCI BEYOND | 78463X442 |
| — | UTSTARCOM HOLDINGS CORP | 941 | $2 | 0.0% | $2.43 | — | SHS NEW | G9310A114 |
| ATEYY | ADVANTEST CORP | 200 | $2 | 0.0% | $12.50 | — | SPON ADR NEW | 00762U200 |
| — | ALCATEL-LUCENT | 444 | $2 | 0.0% | $3.81 | — | SPONSORED ADR | 013904305 |
| — | ORBCOMM INC | 254 | $2 | 0.0% | $5.69 | — | COM | 68555P100 |
| — | SOLAR3D INC | 561 | $2 | 0.0% | $3.57 | — | COM NEW | 83417A209 |
| — | CEL SCI CORP | 5,484 | $2 | 0.0% | $0.36 | — | COM PAR $0.01 | 150837508 |
| HTGC | HERCULES TECH GROWTH CAP INC | 174 | $2 | 0.0% | $13.04 | -13.7% | COM | 427096508 |
| — | HANWHA Q CELL CO LTD | 108 | $2 | 0.0% | $18.52 | — | SPONSORED ADR NE | 41135V301 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 85 | $2 | 0.0% | $22.19 | — | FST TR GLB FD | 33739H101 |
| HL | HECLA MNG CO | 819 | $2 | 0.0% | $2.22 | -10.5% | COM | 422704106 |
| — | CYNAPSUS THERAPEUTICS INC | 140 | $2 | 0.0% | $16.67 | — | COM PAR NO PAR | 23257Y859 |
| — | ZOSANO PHARMA CORP | 700 | $2 | 0.0% | $5.22 | — | COM | 98979H103 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 114 | $2 | 0.0% | $16.67 | — | NASDAQ CYB ETF | 33734X846 |
| — | BANKRATE INC DEL | 164 | $2 | 0.0% | $11.75 | — | COM | 06647F102 |
| — | NAUTILUS INC | 100 | $2 | 0.0% | $15.02 | — | COM | 63910B102 |
| CAR | AVIS BUDGET GROUP | 50 | $2 | 0.0% | $41.20 | -2.9% | COM | 053774105 |
| — | SPDR INDEX SHS FDS | 50 | $2 | 0.0% | $34.65 | — | LATIN AMER ETF | 78463X707 |
| VCIT | VANGUARD SCOTTSDALE FDS | 28 | $2 | 0.0% | $86.08 | — | INT-TERM CORP | 92206C870 |
| — | ALLIED HEALTHCARE PRODS INC | 2,124 | $2 | 0.0% | $1.60 | — | COM | 019222108 |
| — | FX ENERGY INC | 2,111 | $2 | 0.0% | $1.18 | — | COM | 302695101 |
| — | TETRAPHASE PHARMACEUTICALS I | 248 | $2 | 0.0% | $8.18 | — | COM | 88165N105 |
| — | COUNTERPATH CORP | 793 | $2 | 0.0% | $2.52 | — | COM PAR $0.001 | 22228P302 |
| — | DELCATH SYS INC | 4,393 | $2 | 0.0% | $0.46 | — | COM NEW | 24661P401 |
| — | ELDORADO GOLD CORP NEW | 500 | $2 | 0.0% | $4.22 | — | COM | 284902103 |
| — | BROOKFIELD CDA OFFICE PPTYS | 95 | $2 | 0.0% | $20.21 | — | TR UNIT | 112823109 |
| — | ABERDEEN LATIN AMER EQTY FD | 100 | $2 | 0.0% | $20.00 | — | COM | 00306K106 |
| — | POWERSHARES ETF TR II | 106 | $2 | 0.0% | $19.94 | — | EM MRK LOW VOL | 73937B662 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 100 | $2 | 0.0% | $20.00 | — | COM | 670695105 |
| — | ATMEL CORP | 230 | $2 | 0.0% | $7.92 | — | COM | 049513104 |
| TLF | TANDY LEATHER FACTORY INC | 335 | $2 | 0.0% | $7.89 | -8.3% | COM | 87538X105 |
| — | HC2 HLDGS INC | 304 | $2 | 0.0% | $7.34 | — | COM | 404139107 |
| PTLC | PACER FDS TR | 100 | $2 | 0.0% | $20.00 | — | TRENDP 750 ETF | 69374H105 |
| MLAB | MESA LABS INC | 20 | $2 | 0.0% | $99.18 | +3.2% | COM | 59064R109 |
| UBT | PROSHARES TR | 29 | $2 | 0.0% | $68.97 | — | ULTRA 20YR TRE | 74347R172 |
| CSGP | COSTAR GROUP INC | 11 | $2 | 0.0% | $19.90 | 0.0% | COM | 22160N109 |
| — | REALD INC | 200 | $2 | 0.0% | $12.37 | — | COM | 75604L105 |
| — | ATWOOD OCEANICS INC | 180 | $2 | 0.0% | $14.63 | — | COM | 050095108 |
| — | 22ND CENTY GROUP INC | 1,618 | $2 | 0.0% | $1.24 | — | COM | 90137F103 |
| TBPH | THERAVANCE BIOPHARMA INC | 124 | $2 | 0.0% | $15.87 | 0.0% | COM | G8807B106 |
| AWX | AVALON HLDGS CORP | 926 | $2 | 0.0% | $2.96 | -33.8% | CL A | 05343P109 |
| — | COMSTOCK MNG INC | 3,878 | $2 | 0.0% | $0.52 | — | COM | 205750102 |
| BRN | BARNWELL INDS INC | 975 | $2 | 0.0% | $2.53 | -21.8% | COM | 068221100 |
| — | ALCENTRA CAP CORP | 100 | $1 | 0.0% | $11.76 | — | COM | 01374T102 |
| — | AG MTG INVT TR INC | 100 | $1 | 0.0% | $10.00 | — | COM | 001228105 |
| — | CASI PHARMACEUTICALS INC | 600 | $1 | 0.0% | $1.67 | — | COM | 14757U109 |
| — | LATIN AMERN DISCOVERY FD INC | 100 | $1 | 0.0% | $12.00 | — | COM | 51828C106 |
| — | CYBEROPTICS CORP | 100 | $1 | 0.0% | $10.09 | — | COM | 232517102 |
| PRAA | PRA GROUP INC | 27 | $1 | 0.0% | $53.41 | -16.3% | COM | 69354N106 |
| — | AMERICAN ELECTRIC TECH INC | 268 | $1 | 0.0% | $3.61 | — | COM | 025576109 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 336 | $1 | 0.0% | $7.16 | — | COM | 40434H104 |
| — | WESTERN ASSET HGH YLD DFNDFD | 98 | $1 | 0.0% | $10.20 | — | COM | 95768B107 |
| — | 1347 CAP CORP | 108 | $1 | 0.0% | $9.45 | — | UNIT 07/18/2016 | 68245V202 |
| — | GEVO INC | 1,377 | $1 | 0.0% | $3.40 | — | COM NEW | 374396208 |
| HISF | FIRST TR EXCHANGE TRADED FD | 14 | $1 | 0.0% | $45.31 | — | FT STRG INCM ETF | 33739Q309 |
| — | OLD LINE BANCSHARES INC | 45 | $1 | 0.0% | $15.66 | — | COM | 67984M100 |
| — | MORGAN STANLEY | 12 | $1 | 0.0% | $83.33 | — | SHRT EUR ETN20 | 617480280 |
| — | LIME ENERGY CO | 486 | $1 | 0.0% | $2.06 | — | COM PAR $0.0001 | 53261U304 |
| — | CONTANGO OIL & GAS COMPANY | 127 | $1 | 0.0% | $7.77 | — | COM NEW | 21075N204 |
| — | JP ENERGY PARTNERS LP | 177 | $1 | 0.0% | $5.65 | — | UNT REPST LTD | 46643C109 |
| — | UBS AG LONDON BRH | 100 | $1 | 0.0% | $14.40 | — | MLP EX ENERGY | 90273A207 |
| INN | SUMMIT HOTEL PPTYS | 100 | $1 | 0.0% | $10.00 | — | COM | 866082100 |
| CRT | CROSS TIMBERS RTY TR | 100 | $1 | 0.0% | $20.16 | — | TR UNIT | 22757R109 |
| — | SKY-MOBI LTD | 358 | $1 | 0.0% | $2.79 | — | SPONSORED ADS | 83084G109 |
| — | INFOSONICS CORP | 949 | $1 | 0.0% | $1.05 | — | COM | 456784107 |
| AWRE | AWARE INC MASS | 251 | $1 | 0.0% | $3.20 | 0.0% | COM | 05453N100 |
| TGLS | TECNOGLASS INC | 37 | $1 | 0.0% | $7.72 | +42.9% | SHS | G87264100 |
| — | PRUDENTIAL BANCORP INC NEW | 50 | $1 | 0.0% | $14.08 | — | COM | 74431A101 |
| ALTY | GLOBAL X FDS | 62 | $1 | 0.0% | $12.82 | — | SUPER DIV ALTR | 37954Y806 |
| — | MOMENTA PHARMACEUTICALS INC | 101 | $1 | 0.0% | $9.90 | — | COM | 60877T100 |
| — | FIRST TR VALUE LINE 100 ETF | 50 | $1 | 0.0% | $20.00 | — | COM SHS | 33735G107 |
| — | SEVERN BANCORP | 100 | $1 | 0.0% | $5.28 | — | ANNAPOLIS MD | 81811M100 |
| — | STONE HBR EMERG MRKTS INC FD | 79 | $1 | 0.0% | $14.97 | — | COM | 86164T107 |
| — | ARROWHEAD RESH CORP | 144 | $1 | 0.0% | $5.61 | — | COM NEW | 042797209 |
| — | A H BELO CORP | 274 | $1 | 0.0% | $5.72 | — | COM CL A | 001282102 |
| KOSS | KOSS CORP | 331 | $1 | 0.0% | $1.87 | +13.6% | COM | 500692108 |
| LOGI | LOGITECH INTL S A | 62 | $1 | 0.0% | $11.44 | +9.2% | SHS | H50430232 |
| PYPL | PAYPAL HLDGS INC | 41 | $1 | 0.0% | $35.20 | 0.0% | COM | 70450Y103 |
| IJR | ISHARES TR | 10 | $1 | 0.0% | $106.57 | — | CORE S&P SCP ETF | 464287804 |
| — | COMMERCE UN BANCSHARES INC | 54 | $1 | 0.0% | $13.19 | — | COM | 200828101 |
| — | NEW GERMANY FD INC | 95 | $1 | 0.0% | $15.17 | — | COM | 644465106 |
| — | ISHARES | 100 | $1 | 0.0% | $15.00 | — | MSCI ITALCPD ETF | 464286855 |
| ACH | OWENS & MINOR INC NEW | 40 | $1 | 0.0% | $29.83 | +6.2% | COM | 690732102 |
| — | FINJAN HLDGS INC | 1,160 | $1 | 0.0% | $1.42 | — | COM NEW | 31788H303 |
| — | MEDICAL TRANSCRIPTION BLG CO | 995 | $1 | 0.0% | $2.69 | — | COM | 58464J105 |
| — | MORGAN STANLEY EMER MKTS FD | 100 | $1 | 0.0% | $12.58 | — | COM | 61744G107 |
| CNVAF | CNOVA N V | 359 | $1 | 0.0% | $4.67 | -38.2% | SHS | N20947102 |
| — | COMPUTER TASK GROUP INC | 100 | $1 | 0.0% | $10.00 | — | COM | 205477102 |
| ABEV | AMBEV SA | 315 | $1 | 0.0% | $5.76 | — | SPONSORED ADR | 02319V103 |
| GRID | FIRST TR EXCH TRADED FD II | 43 | $1 | 0.0% | $35.17 | — | NASDQ CLN EDGE | 33737A108 |
| COHU | COHU INC | 114 | $1 | 0.0% | $11.34 | 0.0% | COM | 192576106 |
| — | SELECT COMFORT CORP | 69 | $1 | 0.0% | $14.49 | — | COM | 81616X103 |
| — | ETFS WHITE METALS BASKET TR | 54 | $1 | 0.0% | $28.18 | — | PHY WM BSK SHS | 26923B104 |
| — | E FUTURE INFORMATION TECH IN | 155 | $1 | 0.0% | $5.91 | — | SHS | G29438101 |
| — | THERAVANCE INC | 142 | $1 | 0.0% | $7.13 | — | COM | 88338T104 |
| — | ARROW INVTS TR | 107 | $1 | 0.0% | $9.30 | — | DWA TACTICAL ETF | 042765792 |
| — | AMERICA MOVIL SAB DE CV | 100 | $1 | 0.0% | $16.64 | — | SPON ADR A SHS | 02364W204 |
| — | PERNIX THERAPEUTICS HLDGS IN | 300 | $1 | 0.0% | $5.94 | — | COM | 71426V108 |
| — | SWEDISH EXPT CR CORP | 100 | $1 | 0.0% | $10.00 | — | RG METAL ETN22 | 870297405 |
| — | ENSERVCO CORP | 2,200 | $1 | 0.0% | $0.59 | — | COM | 29358Y102 |
| — | TOWERSTREAM CORP | 2,276 | $1 | 0.0% | $0.44 | — | COM | 892000100 |
| LGL | LGL GROUP INC | 300 | $1 | 0.0% | $1.48 | -0.6% | COM | 50186A108 |
| — | DIREXION SHS ETF TR | 80 | $1 | 0.0% | $22.57 | — | GLD MNRS BEAR 3X | 25459W235 |
| — | ELEPHANT TALK COMM CORP | 2,288 | $1 | 0.0% | $0.44 | — | COM NEW | 286202205 |
| — | RAIT FINANCIAL TRUST | 302 | $1 | 0.0% | $6.03 | — | COM NEW | 749227609 |
| — | FOREST CITY ENTERPRISES INC | 39 | $1 | 0.0% | $25.64 | — | CL B CONV | 345550305 |
| — | SKYLINE MED INC | 307 | $1 | 0.0% | $2.94 | — | COM NEW | 83084T309 |
| GPRE | GREEN PLAINS INC | 33 | $1 | 0.0% | $30.78 | -31.1% | COM | 393222104 |
| — | FITBIT INC | 32 | $1 | 0.0% | $40.00 | — | CL A | 33812L102 |
| — | HERZFELD CARIBBEAN BASIN FD | 94 | $1 | 0.0% | $9.39 | — | COM | 42804T106 |
| — | EATON VANCE MICH MUN BD FD | 96 | $1 | 0.0% | $10.42 | — | COM | 27828M104 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 87 | $1 | 0.0% | $11.33 | -6.3% | COM | 130222102 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 100 | $1 | 0.0% | $8.42 | — | SPONSORED ADR | 05946K101 |
| — | PLY GEM HLDGS INC | 87 | $1 | 0.0% | $11.60 | — | COM | 72941W100 |
| — | BIOTA PHARMACEUTIALS INC | 735 | $1 | 0.0% | $1.96 | — | COM | 090694100 |
| — | ACASTI PHARMA INC | 200 | $1 | 0.0% | $5.00 | — | CL A NEW | 00430K402 |
| AXR | AMREP CORP NEW | 212 | $1 | 0.0% | $5.06 | -10.4% | COM | 032159105 |
| PBHC | PATHFINDER BANCORP INC MD | 73 | $1 | 0.0% | $9.12 | +5.2% | COM | 70319R109 |
| TG | TREDEGAR CORP | 100 | $1 | 0.0% | $8.14 | 0.0% | COM | 894650100 |
| — | ANDINA ACQUISITION CORP II | 124 | $1 | 0.0% | $8.06 | — | UNIT 99/99/9999 | G0441P112 |
| CEMB | ISHARES | 32 | $1 | 0.0% | $49.32 | — | EM CRP BD ETF | 464286251 |
| — | CHINA HOUSING & LAND DEV INC | 200 | $1 | 0.0% | $5.00 | — | COM NEW | 16939V202 |
| ALDX | ALDEYRA THERAPEUTICS INC | 156 | $1 | 0.0% | $8.21 | -18.2% | COM | 01438T106 |
| IROQ | IF BANCORP INC | 31 | $1 | 0.0% | $16.67 | +4.7% | COM | 44951J105 |
| — | PSYCHEMEDICS CORP | 70 | $1 | 0.0% | $15.18 | — | COM NEW | 744375205 |
| — | INDEPENDENT BK GROUP INC | 45 | $1 | 0.0% | $44.40 | — | COM | 45384B106 |
| — | HYDRA INDS ACQUISITION CORP | 100 | $1 | 0.0% | $11.30 | — | COM | 448740100 |
| — | IMMUNOCELLULAR THERAPEUTICS | 1,796 | $1 | 0.0% | $0.56 | — | COM | 452536105 |
| GLBZ | GLEN BURNIE BANCORP | 53 | $1 | 0.0% | $8.46 | +1.0% | COM | 377407101 |
| GSIH | GENERAL STEEL HOLDINGS INC | 558 | $1 | 0.0% | $1.91 | 0.0% | COM NEW | 370853202 |
| — | MOBILE TELESYSTEMS PJSC | 90 | $1 | 0.0% | $10.00 | — | SPONSORED ADR | 607409109 |
| — | AETERNA ZENTARIS INC | 200 | $1 | 0.0% | $5.00 | — | COM NO PAR | 007975402 |
| — | ETFIS SER TR I | 22 | $1 | 0.0% | $45.45 | — | TUTTLE TAC MAN | 26923G608 |
| — | INLAND REAL ESTATE CORP | 122 | $1 | 0.0% | $7.50 | — | COM NEW | 457461200 |
| — | TEKLA LIFE SCIENCES INVS | 44 | $1 | 0.0% | $22.73 | — | SH BEN INT | 87911K100 |
| — | PETROBRAS ARGENTINA S A | 160 | $1 | 0.0% | $6.25 | — | SPONS ADR | 71646J109 |
| SHBI | SHORE BANCSHARES INC | 105 | $1 | 0.0% | $10.16 | 0.0% | COM | 825107105 |
| — | NATIONAL SEC GROUP INC | 52 | $1 | 0.0% | $14.40 | — | COM | 637546102 |
| — | AKERS BIOSCIENCES INC | 781 | $1 | 0.0% | $4.06 | — | COM | 00973E102 |
| — | HARVEST CAP CR CORP | 90 | $1 | 0.0% | $12.18 | — | COM | 41753F109 |
| — | WASHINGTON FED INC | 165 | $1 | 0.0% | $6.06 | — | W EXP 11/14/201 | 938824117 |
| — | IMMUNOGEN INC | 109 | $1 | 0.0% | $7.67 | — | COM | 45253H101 |
| — | ROYAL BANCSHARES PA INC | 350 | $1 | 0.0% | $1.85 | — | CL A | 780081105 |
| — | FRONTIER COMMUNICATIONS CORP | 312 | $1 | 0.0% | $7.03 | — | COM | 35906A108 |
| — | COMMUNICATIONS SALES&LEAS IN | 80 | $1 | 0.0% | $12.50 | — | COM | 20341J104 |
| — | ISHARES TR | 55 | $1 | 0.0% | $26.10 | — | MSCI EMK LAT ETF | 46429B382 |
| SKY | SKYLINE CORP | 499 | $1 | 0.0% | $3.25 | -0.9% | COM | 830830105 |
| — | JOY GLOBAL INC | 53 | $1 | 0.0% | $14.98 | — | COM | 481165108 |
| BBDO | BANCO BRADESCO S A | 130 | $1 | 0.0% | $7.69 | — | SPONSORED ADR | 059460402 |
| XBZMX | BLACKROCK MD MUNICIPAL BOND | 71 | $1 | 0.0% | $14.51 | — | COM | 09249L105 |
| — | DIREXION SHS ETF TR | 37 | $1 | 0.0% | $30.00 | — | 20YR TRES BEAR | 25459Y678 |
| FCAP | FIRST CAPITAL INC | 50 | $1 | 0.0% | $19.48 | 0.0% | COM | 31942S104 |
| — | 1347 CAP CORP | 100 | $1 | 0.0% | $10.00 | — | COM | 68245V103 |
| — | BLACKROCK INTL GRWTH & INC T | 200 | $1 | 0.0% | $7.27 | — | COM BENE INTER | 092524107 |
| BDL | FLANIGANS ENTERPRISES INC | 42 | $1 | 0.0% | $20.76 | 0.0% | COM | 338517105 |
| PCAR | PACCAR INC | 20 | $1 | 0.0% | $28.76 | -20.1% | COM | 693718108 |
| — | GAFISA S A | 1,232 | $1 | 0.0% | $1.25 | — | SPONS ADR | 362607301 |
| NLST | NETLIST INC | 955 | $1 | 0.0% | $0.68 | 0.0% | COM | 64118P109 |
| — | RESONANT INC | 424 | $1 | 0.0% | $3.90 | — | COM | 76118L102 |
| NOK | NOKIA CORP | 200 | $1 | 0.0% | $6.79 | — | SPONSORED ADR | 654902204 |
| PARNEUR | PARNELL PHARMACEUT HLDGS LTD | 300 | $1 | 0.0% | $3.33 | — | SHS | Q73622104 |
| — | ANADIGICS INC | 953 | $1 | 0.0% | $1.05 | — | COM | 032515108 |
| — | ISHARES TR | 34 | $1 | 0.0% | $29.41 | — | MSCI SO KOREA | 46435G888 |
| AVD | AMERICAN VANGUARD CORP | 100 | $1 | 0.0% | $11.78 | +14.5% | COM | 030371108 |
| — | MCEWEN MNG INC | 700 | $1 | 0.0% | $1.19 | — | COM | 58039P107 |
| CATY | CATHAY GEN BANCORP | 31 | $1 | 0.0% | $23.40 | 0.0% | COM | 149150104 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 156 | $1 | 0.0% | $11.82 | -32.6% | COM | 33766Y100 |
| — | DIREXION SHS ETF TR | 22 | $1 | 0.0% | $45.45 | — | 7-10YR TR BEAR | 25459Y108 |
| — | MFC INDL LTD | 494 | $1 | 0.0% | $2.75 | — | COM | 55278T105 |
| HDEF | DBX ETF TR | 39 | $1 | 0.0% | $25.64 | — | EAFE HGH DV YL | 233051630 |
| — | FIRST TR EXCH TRD ALPHA FD I | 47 | $1 | 0.0% | $21.98 | — | CANADA ALPHA | 33737J208 |
| EQBK | EQUITY BANCSHARES INC | 62 | $1 | 0.0% | $22.40 | 0.0% | COM CL A | 29460X109 |
| — | UBS AG JERSEY BRH | 79 | $1 | 0.0% | $12.66 | — | AG MNTH SHR EX | 902641612 |
| — | DIREXION SHS ETF TR | 100 | $1 | 0.0% | $11.67 | — | DLY EMRGMKT BULL | 25459Y686 |
| LUNA | LUNA INNOVATIONS | 765 | $1 | 0.0% | $1.04 | 0.0% | COM | 550351100 |
| GROW | U S GLOBAL INVS INC | 905 | $1 | 0.0% | $1.48 | -7.9% | CL A | 902952100 |
| — | CHECKPOINT SYS INC | 200 | $1 | 0.0% | $7.37 | — | COM | 162825103 |
| — | BANK COMM HLDGS | 123 | $1 | 0.0% | $5.75 | — | COM | 06424J103 |
| TGT | TARGET CORP | 9 | $1 | 0.0% | $57.88 | -4.5% | COM | 87612E106 |
| — | PACIFIC SPL ACQUISITION CORP | 100 | $1 | 0.0% | $10.00 | — | UNIT 99/99/9999 | G68588139 |
| — | STONEGATE MTG CORP | 200 | $1 | 0.0% | $9.92 | — | COM | 86181Q300 |
| — | SI FINL GROUP INC MD | 87 | $1 | 0.0% | $11.95 | — | COM | 78425V104 |
| RELL | RICHARDSON ELECTRS LTD | 100 | $1 | 0.0% | $4.71 | -11.7% | COM | 763165107 |
| — | ADVISORSHARES TR | 29 | $1 | 0.0% | $24.57 | — | MADRONA GLB BD | 00768Y834 |
| RCMT | RCM TECHNOLOGIES INC | 200 | $1 | 0.0% | $5.11 | 0.0% | COM NEW | 749360400 |
| — | HANCOCK JOHN PFD INCOME FD I | 40 | $1 | 0.0% | $25.00 | — | COM | 41021P103 |
| — | ENERGEN CORP | 15 | $1 | 0.0% | $65.12 | — | COM | 29265N108 |
| MYE | MYERS INDS INC | 100 | $1 | 0.0% | $10.48 | 0.0% | COM | 628464109 |
| — | GENCO SHIPPING & TRADING LTD | 694 | $1 | 0.0% | $3.61 | — | SHS NEW | Y2685T115 |
| — | NTN BUZZTIME INC | 7,244 | $1 | 0.0% | $0.14 | — | COM NEW | 629410309 |
| — | NUVEEN HIGH INCOME 2020 TARG | 100 | $1 | 0.0% | $10.00 | — | COM | 67075L102 |
| — | STILLWATER MNG CO | 69 | $1 | 0.0% | $12.80 | — | COM | 86074Q102 |
| RYZ | RYERSON HLDG CORP | 200 | $1 | 0.0% | $7.34 | -27.7% | COM | 783754104 |
| — | HIGHER ONE HLDGS INC | 242 | $1 | 0.0% | $2.33 | — | COM | 42983D104 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 49 | $1 | 0.0% | $24.12 | -12.7% | COM | 024061103 |
| — | BOULDER BRANDS INC | 90 | $1 | 0.0% | $8.68 | — | COM | 101405108 |
| — | MONSTER WORLDWIDE INC | 200 | $1 | 0.0% | $5.00 | — | COM | 611742107 |
| EQS | EQUUS TOTAL RETURN INC | 450 | $1 | 0.0% | $1.64 | 0.0% | COM | 294766100 |
| — | NATIONAL HOLDINGS CORP | 404 | $1 | 0.0% | $2.48 | — | COM NEW | 636375206 |
| — | THIRD PT REINS LTD | 100 | $1 | 0.0% | $10.00 | — | COM | G8827U100 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 102 | $1 | 0.0% | $7.47 | +0.5% | COM | 174903104 |
| — | LEGG MASON BW GLB INC OPP FD | 100 | $1 | 0.0% | $10.00 | — | COM | 52469B100 |
| — | BRAINSTORM CELL THERAPEUTICS | 246 | $1 | 0.0% | $3.53 | — | COM NEW | 10501E201 |
| — | SYNTHETIC BIOLOGICS INC | 510 | $1 | 0.0% | $2.44 | — | COM | 87164U102 |
| TYD | DIREXION SHS ETF TR | 24 | $1 | 0.0% | $41.67 | — | 7 10YR TRES BULL | 25459W565 |
| HRTX | HERON THERAPEUTICS INC | 53 | $1 | 0.0% | $26.74 | 0.0% | COM | 427746102 |
| — | SAFEGUARD SCIENTIFICS INC | 100 | $1 | 0.0% | $15.49 | — | COM NEW | 786449207 |
| SMLR | SEMLER SCIENTIFIC INC | 200 | $1 | 0.0% | $3.89 | -27.8% | COM | 81684M104 |
| — | COMMUNITYONE BANCORP | 100 | $1 | 0.0% | $10.47 | — | COM | 20416Q108 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 200 | $1 | 0.0% | $5.56 | +4.6% | COM | 31931U102 |
| — | IMPRIVATA INC | 104 | $1 | 0.0% | $16.24 | — | COM | 45323J103 |
| — | EGA EMERGING GLOBAL SHS TR | 100 | $1 | 0.0% | $10.00 | — | EGS INDI INF ETF | 268461845 |
| — | ONVIA INC | 244 | $1 | 0.0% | $4.64 | — | COM NEW | 68338T403 |
| — | CHINA YIDA HOLDINGS CO | 544 | $1 | 0.0% | $2.95 | — | COM PAR $0.0001 | 16945D303 |
| — | FST TR NEW OPPORT MLP & ENE | 100 | $1 | 0.0% | $13.90 | — | COM | 33739M100 |
| — | QLIK TECHNOLOGIES INC | 30 | $1 | 0.0% | $33.33 | — | COM | 74733T105 |
| — | GWG HLDGS INC | 210 | $1 | 0.0% | $9.01 | — | COM | 36192A109 |
| OLOXF | DEUTSCHE BK AG LONDON BRH | 180 | $1 | 0.0% | $7.05 | — | DB CRUDE OIL LNG | 25154K866 |
| WLDN | WILLDAN GROUP INC | 138 | $1 | 0.0% | $10.64 | -6.3% | COM | 96924N100 |
| ZION | ZIONS BANCORPORATION | 54 | $1 | 0.0% | $29.43 | -2.4% | COM | 989701107 |
| — | MIDATECH PHARMA PLC | 141 | $1 | 0.0% | $7.09 | — | SPONSORED ADR | 59564R104 |
| — | BARRACUDA NETWORKS INC | 51 | $1 | 0.0% | $15.50 | — | COM | 068323104 |
| — | BLUEROCK RESIDENTIAL GRW REI | 100 | $1 | 0.0% | $13.07 | — | COM CL A | 09627J102 |
| PRHI | CONIFER HLDGS INC | 100 | $1 | 0.0% | $10.12 | -6.6% | COM | 20731J102 |
| — | POWERSHARES GLOBAL ETF TRUST | 52 | $1 | 0.0% | $19.23 | — | CALI MUNI ETF | 73936T441 |
| — | OLD POINT FINL CORP | 36 | $1 | 0.0% | $14.61 | — | COM | 680194107 |
| — | NUVEEN SELECT TAX FREE INCM | 100 | $1 | 0.0% | $10.00 | — | SH BEN INT | 67063X100 |
| — | KOSMOS ENERGY LTD | 100 | $1 | 0.0% | $7.28 | — | SHS | G5315B107 |
| — | WPX ENERGY INC | 46 | $1 | 0.0% | $21.74 | — | PFD SER A CV | 98212B202 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 126 | $1 | 0.0% | $12.90 | -25.1% | COM CL A | 46333X108 |
| — | BARCLAYS BK PLC | 12 | $1 | 0.0% | $77.32 | — | 30 YR TREAS BULL | 06740L527 |
| — | HELIOS & MATHESON ANALYTICS | 775 | $1 | 0.0% | $2.76 | — | COM NEW | 42327L200 |
| — | HEMISPHERX BIOPHARMA INC | 6,283 | $1 | 0.0% | $0.16 | — | COM | 42366C103 |
| — | ZYNERBA PHARMACEUTICALS INC | 62 | $1 | 0.0% | $15.00 | — | COM | 98986X109 |
| — | NUVEEN QUALITY PFD INC FD 3 | 100 | $1 | 0.0% | $6.67 | — | COM | 67072W101 |
| — | QUANTUM FUEL SYS TECH WORLDW | 1,119 | $1 | 0.0% | $1.16 | — | COM PAR $0.02 | 74765E307 |
| CHCI | COMSTOCK HLDG COS INC | 832 | $1 | 0.0% | $2.25 | 0.0% | CL A NEW | 205684202 |
| MHH | MASTECH HOLDINGS INC | 200 | $1 | 0.0% | $4.56 | -14.5% | COM | 57633B100 |
| TRNS | TRANSCAT INC | 100 | $1 | 0.0% | $9.51 | +0.3% | COM | 893529107 |
| — | I D SYSTEMS INC | 303 | $1 | 0.0% | $3.30 | — | COM | 449489103 |
| — | DBX ETF TR | 82 | $1 | 0.0% | $12.20 | — | XTRAK MSCI BRAZL | 233051309 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 97 | $1 | 0.0% | $12.91 | — | SH BEN INT | 18914E106 |
| — | AQUA METALS INC | 200 | $1 | 0.0% | $5.04 | — | COM | 03837J101 |
| ASUR | ASURE SOFTWARE INC | 325 | $1 | 0.0% | $5.72 | -8.8% | COM | 04649U102 |
| — | PATTERN ENERGY GROUP INC | 48 | $1 | 0.0% | $30.02 | — | CL A | 70338P100 |
| — | BAZAARVOICE INC | 175 | $1 | 0.0% | $5.87 | — | COM | 073271108 |
| — | SPX CORP | 100 | $1 | 0.0% | $72.48 | — | COM | 784635104 |
| — | BLUE NILE INC | 26 | $1 | 0.0% | $33.64 | — | COM | 09578R103 |
| — | TRILLIUM THERAPEUTICS INC | 56 | $1 | 0.0% | $9.19 | — | COM NEW | 89620X506 |
| — | SOLERA HOLDINGS INC | 12 | $1 | 0.0% | $83.33 | — | COM | 83421A104 |
| — | NATIONAL GRID PLC | 19 | $1 | 0.0% | $68.81 | — | SPON ADR NEW | 636274300 |
| — | COWEN GROUP INC NEW | 300 | $1 | 0.0% | $6.25 | — | CL A | 223622101 |
| — | AMERICAN FARMLAND CO | 213 | $1 | 0.0% | $4.69 | — | COM | 02589Y100 |
| — | BIND THERAPEUTICS INC | 300 | $1 | 0.0% | $3.33 | — | COM | 05548N107 |
| — | QUINPARIO ACQUISITION CORP 2 | 78 | $1 | 0.0% | $9.81 | — | UNIT 01/01/2023 | 74874U200 |
| — | SOPHIRIS BIO INC | 441 | $1 | 0.0% | $2.28 | — | COM NEW | 83578Q209 |
| — | EATON VANCE MUN BD FD II | 100 | $1 | 0.0% | $10.00 | — | COM | 27827K109 |
| ZD | J2 GLOBAL INC | 17 | $1 | 0.0% | $67.94 | 0.0% | COM | 48123V102 |
| PDFS | PDF SOLUTIONS INC | 100 | $1 | 0.0% | $14.28 | -24.1% | COM | 693282105 |
| — | KANDI TECHNOLOGIES GROUP INC | 115 | $1 | 0.0% | $10.28 | — | COM | 483709101 |
| — | GOODRICH PETE CORP | 5,180 | $1 | 0.0% | $1.83 | — | COM NEW | 382410405 |
| — | PROSHARES TR | 18 | $1 | 0.0% | $55.56 | — | ULTSHT CONS SERV | 74348A236 |
| — | PBF LOGISTICS LP | 70 | $1 | 0.0% | $14.29 | — | UNIT LTD PTNR | 69318Q104 |
| WIT | WIPRO LTD | 98 | $1 | 0.0% | $10.20 | — | SPON ADR 1 SH | 97651M109 |
| DTEAF | DAVIDSTEA INC | 100 | $1 | 0.0% | $15.89 | -14.1% | COM | 238661102 |
| — | ECLIPSE RES CORP | 300 | $1 | 0.0% | $2.44 | — | COM | 27890G100 |
| DEM | WISDOMTREE TR | 16 | $1 | 0.0% | $62.50 | — | EMER MKT HIGH FD | 97717W315 |
| KLAC | KLA-TENCOR CORP | 21 | $1 | 0.0% | $51.52 | +3.6% | COM | 482480100 |
| MLP | MAUI LD & PINEAPPLE INC | 147 | $1 | 0.0% | $5.58 | -4.2% | COM | 577345101 |
| IRIX | IRIDEX CORP | 115 | $1 | 0.0% | $8.92 | 0.0% | COM | 462684101 |
| ONEQ | FIDELITY COMWLTH TR | 3 | $1 | 0.0% | $184.05 | — | NDQ CP IDX TRK | 315912808 |
| — | HAILIANG ED GROUP INC | 73 | $1 | 0.0% | $9.85 | — | SPONSORED ADR | 40522L108 |
| ECTM | ECA MARCELLUS TR I | 844 | $1 | 0.0% | $1.18 | — | COM UNIT | 26827L109 |
| LADR | LADDER CAP CORP | 100 | $1 | 0.0% | $14.91 | — | CL A | 505743104 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 100 | $1 | 0.0% | $10.00 | — | COM | 09254G108 |
| — | CEMENTOS PACASMAYO S A A | 120 | $1 | 0.0% | $7.56 | — | SPON ADR REP 5 | 15126Q109 |
| CBAN | COLONY BANKCORP INC | 102 | $1 | 0.0% | $6.80 | +8.0% | COM | 19623P101 |
| VMBS | VANGUARD SCOTTSDALE FDS | 18 | $1 | 0.0% | $43.48 | — | MORTG-BACK SEC | 92206C771 |
| USD | PROSHARES TR | 17 | $1 | 0.0% | $63.29 | — | PSHS ULT SEMICDT | 74347R669 |
| — | MESOBLAST LTD | 200 | $1 | 0.0% | $5.00 | — | SPONSORED ADR | 590717104 |
| TELFY | TELEFONICA S A | 100 | $1 | 0.0% | $12.59 | — | SPONSORED ADR | 879382208 |
| — | BOSTON PRIVATE FINL HLDGS IN | 139 | $1 | 0.0% | $3.94 | — | W EXP 11/21/201 | 101119113 |
| — | NAVISTAR INTL CORP NEW | 62 | $1 | 0.0% | $16.13 | — | COM | 63934E108 |
| — | LAKE SUNAPEE BK GROUP | 100 | $1 | 0.0% | $14.84 | — | COM | 510866106 |
| MNST | MONSTER BEVERAGE CORP NEW | 9 | $1 | 0.0% | $24.14 | 0.0% | COM | 61174X109 |
| — | CARDICA INC | 7,919 | $1 | 0.0% | $0.13 | — | COM | 14141R101 |
| — | ELEVEN BIOTHERAPEUTICS INC | 437 | $1 | 0.0% | $2.29 | — | COM | 286221106 |
| ACWI | ISHARES TR | 17 | $1 | 0.0% | $58.82 | — | MSCI ACWI ETF | 464288257 |
| — | ENTERTAINMENT GAMING ASIA IN | 400 | $1 | 0.0% | $2.20 | — | COM PAR $0.001 | 29383V305 |
| UAE | ISHARES TR | 78 | $1 | 0.0% | $18.57 | — | MSCI UAE ETF | 46434V761 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 36 | $1 | 0.0% | $26.19 | — | EM SML CP ALPH | 33737J307 |
| CTAS | CINTAS CORP | 16 | $1 | 0.0% | $20.49 | 0.0% | COM | 172908105 |
| — | KINGTONE WIRELESSINFO SOL HL | 164 | $1 | 0.0% | $3.60 | — | SPONSORED ADR NE | 496880204 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 265 | $1 | 0.0% | $4.01 | 0.0% | COM NEW | 714157203 |
| — | GTX INC DEL | 1,341 | $1 | 0.0% | $0.75 | — | COM | 40052B108 |
| — | IAC INTERACTIVECORP | 9 | $1 | 0.0% | $111.11 | — | COM PAR $.001 | 44919P508 |
| — | CLAYMORE EXCHANGE TRD FD TR | 14 | $1 | 0.0% | $71.43 | — | WLSHR US REIT | 18383M472 |
| PPSI | PIONEER PWR SOLUTIONS INC | 167 | $1 | 0.0% | $4.37 | -53.5% | COM NEW | 723836300 |
| — | TENAX THERAPEUTICS INC | 174 | $1 | 0.0% | $3.12 | — | COM | 88032L100 |
| — | HANCOCK JOHN INV TRUST | 100 | $1 | 0.0% | $10.00 | — | TAX ADV GLB SH | 41013P749 |
| — | EMAGIN CORP | 600 | $1 | 0.0% | $2.23 | — | COM NEW | 29076N206 |
| — | SUMMER INFANT INC | 613 | $1 | 0.0% | $1.63 | — | COM | 865646103 |
| TLYS | TILLYS INC | 100 | $1 | 0.0% | $6.00 | -28.4% | CL A | 886885102 |
| NRTSF | NOBILIS HEALTH CORP | 438 | $1 | 0.0% | $6.95 | -54.0% | COM | 65500B103 |
| — | CATCHMARK TIMBER TR INC | 108 | $1 | 0.0% | $11.52 | — | CL A | 14912Y202 |
| — | ASA GOLD AND PRECIOUS MTLS L | 153 | $1 | 0.0% | $8.80 | — | SHS | G3156P103 |
| — | PFENEX INC | 100 | $1 | 0.0% | $16.45 | — | COM | 717071104 |
| — | GABELLI CONV&INCOM SECS FD I | 173 | $1 | 0.0% | $5.78 | — | COM | 36240B109 |
| — | GAS NAT INC | 105 | $1 | 0.0% | $9.52 | — | COM | 367204104 |
| — | EXONE CO | 100 | $1 | 0.0% | $8.76 | — | COM | 302104104 |
| — | CRH MEDICAL CORP | 300 | $1 | 0.0% | $5.00 | — | COM | 12626F105 |
| — | BARCLAYS BK PLC | 19 | $1 | 0.0% | $59.62 | — | US TRES FLATT | 06740L485 |
| — | MAGYAR BANCORP INC | 104 | $1 | 0.0% | $8.38 | — | COM | 55977T109 |
| RES | RPC INC | 72 | $1 | 0.0% | $9.90 | +5.0% | COM | 749660106 |
| — | MGC DIAGNOSTICS CORP | 89 | $1 | 0.0% | $5.95 | — | COM | 552768103 |
| — | ONCONOVA THERAPEUTICS INC | 1,539 | $1 | 0.0% | $0.74 | — | COM | 68232V108 |
| FMNB | FARMERS NATL BANC CORP | 100 | $1 | 0.0% | $5.38 | +8.7% | COM | 309627107 |
| — | GENETIC TECHNOLOGIES LTD | 335 | $1 | 0.0% | $3.03 | — | SPON ADR 150SHS | 37185R208 |
| — | TROVAGENE INC | 200 | $1 | 0.0% | $5.25 | — | W EXP 12/31/201 | 897238119 |
| — | CHINA XINIYA FASHION LTD | 427 | $1 | 0.0% | $2.34 | — | SPONSRD ADR NEW | 16950W113 |
| — | GLOBAL TECH ADVANCED INNOVAT | 86 | $1 | 0.0% | $4.42 | — | SHS NEW | G39320117 |
| EVKG | EVER GLORY INTL GRP INC | 457 | $1 | 0.0% | $5.24 | -48.2% | COM NEW | 299766204 |
| HAE | HAEMONETICS CORP | 35 | $1 | 0.0% | $32.44 | 0.0% | COM | 405024100 |
| DAIO | DATA I O CORP | 368 | $1 | 0.0% | $2.90 | -5.9% | COM | 237690102 |
| WVE | WAVE LIFE SCIENCES LTD | 80 | $1 | 0.0% | $15.68 | 0.0% | SHS | Y95308105 |
| — | SCYNEXIS INC | 156 | $1 | 0.0% | $7.75 | — | COM | 811292101 |
| VIRC | VIRCO MFG CO | 200 | $1 | 0.0% | $3.09 | +10.1% | COM | 927651109 |
| — | CARBYLAN THERAPEUTICS INC | 334 | $1 | 0.0% | $3.50 | — | COM | 141384107 |
| — | PROSHARES TR | 12 | $1 | 0.0% | $83.33 | — | USD COVERED BD | 74348A749 |
| — | AMERICAN CAP LTD | 42 | $1 | 0.0% | $23.81 | — | COM | 02503Y103 |
| — | BLACKROCK INCOME TR INC | 129 | $1 | 0.0% | $6.30 | — | COM | 09247F100 |
| PBT | PERMIAN BASIN RTY TR | 100 | $1 | 0.0% | $10.00 | — | UNIT BEN INT | 714236106 |
| — | MORGAN STANLEY EMER MKTS DEB | 137 | $1 | 0.0% | $7.30 | — | COM | 61744H105 |
| — | REALNETWORKS INC | 203 | $1 | 0.0% | $4.10 | — | COM NEW | 75605L708 |
| — | EVINE LIVE INC | 406 | $1 | 0.0% | $2.46 | — | CL A | 300487105 |
| — | O2MICRO INTERNATIONAL LTD | 483 | $1 | 0.0% | $2.07 | — | SPONS ADR | 67107W100 |
| — | ARCA BIOPHARMA INC | 119 | $1 | 0.0% | $4.97 | — | COM PAR$.001 | 00211Y407 |
| — | MRV COMMUNICATIONS INC | 112 | $1 | 0.0% | $14.20 | — | COM NEW | 553477407 |
| ATRC | ATRICURE INC | 28 | $1 | 0.0% | $20.61 | 0.0% | COM | 04963C209 |
| — | TWENTY FIRST CENTY FOX INC | 28 | $1 | 0.0% | $35.71 | — | CL A | 90130A101 |
| — | SPDR INDEX SHS FDS | 13 | $1 | 0.0% | $35.60 | — | CONSM SPLS ETF | 78463X723 |
| — | LIFELOCK INC | 42 | $1 | 0.0% | $23.81 | — | COM | 53224V100 |
| MSN | EMERSON RADIO CORP | 664 | $1 | 0.0% | $1.12 | 0.0% | COM NEW | 291087203 |
| — | NEVSUN RES LTD | 200 | $1 | 0.0% | $4.24 | — | COM | 64156L101 |
| — | DYNASIL CORP AMER | 576 | $1 | 0.0% | $1.74 | — | COM | 268102100 |
| — | RR MEDIA LTD | 75 | $1 | 0.0% | $13.33 | — | SHS | M8183P102 |
| — | ARCH COAL INC | 522 | $1 | 0.0% | $3.28 | — | COM NEW | 039380308 |
| — | BARCLAYS BANK PLC | 33 | $1 | 0.0% | $30.30 | — | ETN DJUBSCOTTN38 | 06739H271 |
| — | ENTERCOM COMMUNICATIONS CORP | 120 | $1 | 0.0% | $10.56 | — | CL A | 293639100 |
| — | LIGHTBRIDGE CORP | 541 | $1 | 0.0% | $1.85 | — | COM | 53224K104 |
| — | HILL INTERNATIONAL INC | 330 | $1 | 0.0% | $4.97 | — | COM | 431466101 |
| — | C B PHARMA ACQUISITION CORP | 64 | $1 | 0.0% | $9.38 | — | UNIT 12/17/2021 | G2029P100 |
| — | SONUS NETWORKS INC | 203 | $1 | 0.0% | $6.25 | — | COM NEW | 835916503 |
| FCCO | FIRST CMNTY CORP S C | 37 | $1 | 0.0% | $9.31 | +10.6% | COM | 319835104 |
| F | FORD MTR CO DEL | 100 | $1 | 0.0% | $8.27 | +0.9% | COM PAR $0.01 | 345370860 |
| — | TAIWAN FD INC | 100 | $1 | 0.0% | $10.00 | — | COM | 874036106 |
| — | SANCHEZ PRODTN PARTNER | 98 | $1 | 0.0% | $9.85 | — | COM UNIT REPSTG | 79971C201 |
| — | JAKKS PAC INC | 132 | $1 | 0.0% | $9.45 | — | COM | 47012E106 |
| — | CALADRIUS BIOSCIENCES INC | 592 | $1 | 0.0% | $1.44 | — | COM | 128058104 |
| — | TEEKAY LNG PARTNERS L P | 80 | $1 | 0.0% | $23.85 | — | PRTNRSP UNITS | Y8564M105 |
| — | NUVEEN NY MUN VALUE FD | 120 | $1 | 0.0% | $9.72 | — | COM | 67062M105 |
| — | SBA COMMUNICATIONS CORP | 14 | $1 | 0.0% | $116.02 | — | COM | 78388J106 |
| — | FIRST SOUTH BANCORP INC VA | 169 | $1 | 0.0% | $5.92 | — | COM | 33646W100 |
| CANE | TEUCRIUM COMMODITY TR | 88 | $1 | 0.0% | $8.62 | — | SUGAR FD | 88166A409 |
| ELLO | ELLOMAY CAPITAL LIMITED | 145 | $1 | 0.0% | $8.72 | 0.0% | SHS | M39927120 |
| WYNN | WYNN RESORTS LTD | 21 | $1 | 0.0% | $106.10 | -44.7% | COM | 983134107 |
| — | FEDERATED PREM INTR MUN INC | 100 | $1 | 0.0% | $11.62 | — | COM | 31423M105 |
| CWCO | CONSOLIDATED WATER CO INC | 100 | $1 | 0.0% | $9.34 | -0.7% | ORD | G23773107 |
| NAII | NATURAL ALTERNATIVES INTL IN | 85 | $1 | 0.0% | $5.74 | +27.5% | COM NEW | 638842302 |
| — | CSI COMPRESSCO LP | 100 | $1 | 0.0% | $12.54 | — | COM UNIT | 12637A103 |
| CSBR | CHAMPIONS ONCOLOGY INC | 200 | $1 | 0.0% | $5.00 | -6.7% | COM NEW | 15870P307 |
| — | DUNKIN BRANDS GROUP INC | 35 | $1 | 0.0% | $49.20 | — | COM | 265504100 |
| — | PDVWIRELESS INC | 43 | $1 | 0.0% | $23.26 | — | COM | 69290R104 |
| — | E COMPASS ACQUISITION CORP | 93 | $1 | 0.0% | $15.61 | — | UNIT 99/99/9999 | G2920Y200 |
| — | CHARLES & COLVARD LTD | 830 | $1 | 0.0% | $1.20 | — | COM | 159765106 |
| ARKR | ARK RESTAURANTS CORP | 64 | $1 | 0.0% | $17.94 | -3.7% | COM | 040712101 |
| — | ENZYMOTEC LTD | 147 | $1 | 0.0% | $9.66 | — | SHS | M4059L101 |
| — | CHINA HGS REAL ESTATE INC | 500 | $1 | 0.0% | $2.00 | — | COM | 16948W100 |
| — | DEUTSCHE STRATEGIC MUN INCOM | 86 | $1 | 0.0% | $11.63 | — | COM | 25159F102 |
| — | INDEXIQ ETF TR | 27 | $1 | 0.0% | $37.04 | — | IQ REAL RTN ETF | 45409B602 |
| — | PRICELINE GRP INC | 1 | $1 | 0.0% | $1000.00 | — | COM NEW | 741503403 |
| — | RENNOVA HEALTH INC | 507 | $1 | 0.0% | $1.97 | — | COM | 759757107 |
| — | MBT FINL CORP | 148 | $1 | 0.0% | $6.76 | — | COM | 578877102 |
| — | BLDRS INDEX FDS TR | 39 | $1 | 0.0% | $20.17 | — | EUR 100 ADR | 09348R409 |
| — | UBS AG JERSEY BRH | 114 | $1 | 0.0% | $8.77 | — | LONG PLATN ETN18 | 902641786 |
| — | COMMUNICATIONS SYS INC | 134 | $1 | 0.0% | $10.43 | — | COM | 203900105 |
| — | CASTLE A M & CO | 726 | $1 | 0.0% | $1.38 | — | COM | 148411101 |
| GBCI | GLACIER BANCORP INC NEW | 56 | $1 | 0.0% | $19.76 | 0.0% | COM | 37637Q105 |
| — | WIDEPOINT CORP | 1,791 | $1 | 0.0% | $0.91 | — | COM | 967590100 |
| — | NUVEEN PFD INCOME OPPRTNY FD | 120 | $1 | 0.0% | $8.33 | — | COM | 67073B106 |
| — | FULING GLOBAL INC | 478 | $1 | 0.0% | $2.09 | — | SHS | G3729B102 |
| — | BIOLASE INC | 1,442 | $1 | 0.0% | $0.69 | — | COM | 090911108 |
| PRQR | PROQR THRAPEUTICS N V | 111 | $1 | 0.0% | $18.28 | -37.1% | SHS EURO | N71542109 |
| ARL | AMERICAN RLTY INVS INC | 200 | $1 | 0.0% | $5.12 | +8.3% | COM | 029174109 |
| — | INVESTORS BANCORP INC NEW | 119 | $1 | 0.0% | $12.18 | — | COM | 46146L101 |
| — | CREDIT SUISSE NASSAU BRH | 27 | $1 | 0.0% | $37.04 | — | INVRS VIX STERM | 22542D795 |
| — | ISHARES TR | 12 | $1 | 0.0% | $83.33 | — | 2023 CP TM ETF | 46432FAZ0 |
| ENZN | ENZON PHARMACEUTICALS INC | 2,177 | $1 | 0.0% | $0.10 | 0.0% | COM | 293904108 |
| — | MARKET VECTORS ETF TR | 119 | $1 | 0.0% | $7.65 | — | INDONESA S CAP | 57060U167 |
| — | DISCOVERY LABORATORIES INC N | 4,000 | $1 | 0.0% | $0.25 | — | COM NEW | 254668403 |
| — | MANNKIND CORP | 346 | $1 | 0.0% | $2.89 | — | COM | 56400P201 |
| ESBA | EMPIRE ST RLTY OP L P | 40 | $1 | 0.0% | $25.00 | — | UNIT LTD PRTNSP | 292102100 |
| — | APPROACH RESOURCES INC | 555 | $1 | 0.0% | $1.88 | — | COM | 03834A103 |
| — | CANCER GENETICS INC | 200 | $1 | 0.0% | $8.90 | — | COM | 13739U104 |
| — | VALE S A | 400 | $1 | 0.0% | $3.35 | — | ADR REPSTG PFD | 91912E204 |
| — | KERYX BIOPHARMACEUTICALS INC | 230 | $1 | 0.0% | $12.17 | — | COM | 492515101 |
| — | YINGLI GREEN ENERGY HLDG CO | 205 | $1 | 0.0% | $4.88 | — | ADR NEW | 98584B202 |
| FIEGF | DEUTSCHE BK AG LONDON BRH | 6 | $1 | 0.0% | $166.67 | — | FI ENH GL0BAL HY | 25155L293 |
| AROC | ARCHROCK INC | 139 | $1 | 0.0% | $8.04 | 0.0% | COM | 03957W106 |
| — | JOHN HANCOCK HDG EQ & INC FD | 100 | $1 | 0.0% | $11.43 | — | COM | 47804L102 |
| — | NEOTHETICS INC | 368 | $1 | 0.0% | $7.95 | — | COM | 64066G101 |
| — | ADVANCED ACCELERATOR APPLIC | 16 | $1 | 0.0% | $62.50 | — | SPONSORED ADS | 00790T100 |
| — | COBIZ FINANCIAL INC | 100 | $1 | 0.0% | $13.15 | — | COM | 190897108 |
| — | DBX ETF TR | 28 | $1 | 0.0% | $35.71 | — | MEX HDG EQ FD | 233051796 |
| — | MARKET VECTORS ETF TR | 100 | $1 | 0.0% | $10.00 | — | COAL ETF | 57060U837 |
| — | MAGNEGAS CORP | 605 | $1 | 0.0% | $1.65 | — | COM NEW | 55939L202 |
| — | PALATIN TECHNOLOGIES INC | 1,240 | $1 | 0.0% | $0.81 | — | COM PAR $ .01 | 696077403 |
| — | CTI INDUSTRIES CORP | 195 | $1 | 0.0% | $5.12 | — | COM NEW | 125961300 |
| WVVI | WILLAMETTE VY VINEYARD INC | 200 | $1 | 0.0% | $6.94 | +4.2% | COM | 969136100 |
| CIG/C | COMPANHIA ENERGETICA DE MINA | 300 | $1 | 0.0% | $3.33 | — | SPONSORED ADR | 204409882 |
| — | POWERSHARES ETF TR II | 20 | $1 | 0.0% | $50.00 | — | KBW CP MKT PRT | 73937B738 |
| DGICB | DONEGAL GROUP INC | 40 | $1 | 0.0% | $14.19 | -14.9% | CL B | 257701300 |
| CSGS | CSG SYS INTL INC | 20 | $1 | 0.0% | $27.90 | 0.0% | COM | 126349109 |
| MVO | MV OIL TR | 200 | $1 | 0.0% | $6.18 | — | TR UNITS | 553859109 |
| — | SYNTHESIS ENERGY SYS INC | 1,094 | $1 | 0.0% | $0.91 | — | COM | 871628103 |
| — | IBIO INC | 2,159 | $1 | 0.0% | $0.57 | — | COM | 451033104 |
| — | MERUS LABS INTL INC NEW | 824 | $1 | 0.0% | $2.28 | — | COM | 59047R101 |
| — | DREYFUS STRATEGIC MUNS INC | 110 | $1 | 0.0% | $5.92 | — | COM | 261932107 |
| PBMLF | PACIFIC BOOKER MINERALS INC | 400 | $1 | 0.0% | $2.04 | -23.1% | COM | 69403R108 |
| — | BIOAMBER INC | 100 | $1 | 0.0% | $7.25 | — | COM | 09072Q106 |
| — | ROKA BIOSCIENCE INC | 571 | $1 | 0.0% | $2.73 | — | COM | 775431109 |
| — | AVIANCA HLDGS SA | 200 | $1 | 0.0% | $3.51 | — | SPON ADR REP PFD | 05367G100 |
| — | QUEST RESOURCE HLDG CORP | 1,006 | $1 | 0.0% | $0.99 | — | COM | 74836W104 |
| — | BARCLAYS BK PLC | 17 | $1 | 0.0% | $33.81 | — | 2 YR TREAS BEAR | 06740L519 |
| — | MANITOWOC INC | 83 | $1 | 0.0% | $12.05 | — | COM | 563571108 |
| — | RESOURCE AMERICA INC | 199 | $1 | 0.0% | $6.71 | — | CL A | 761195205 |
| — | OXIGENE INC | 1,392 | $1 | 0.0% | $1.41 | — | COM PAR$.001 | 691828404 |
| — | DAKOTA PLAINS HLDGS INC | 4,357 | $1 | 0.0% | $0.28 | — | COM | 234255107 |
| — | CUTWATER SELECT INCOME FD | 14 | $0 | 0.0% | $18.68 | — | COM | 232229104 |
| XMVTX | BLACKROCK MUNIVEST FD II INC | 18 | $0 | 0.0% | — | — | COM | 09253T101 |
| — | CHINA NATURAL RESOURCES INC | 99 | $0 | 0.0% | — | — | COM | G2110U109 |
| — | LANDAUER INC | 3 | $0 | 0.0% | — | — | COM | 51476K103 |
| — | TERRAPIN 3 ACQUISITION CORP | 7 | $0 | 0.0% | — | — | COM CL A | 88104P104 |
| — | DURECT CORP | 1 | $0 | 0.0% | $2.06 | — | COM | 266605104 |
| — | TRUETT-HURST INC | 233 | $0 | 0.0% | — | — | CL A | 897871109 |
| — | PACIFIC DRILLING SA LUXEMBOU | 189 | $0 | 0.0% | $1.37 | — | REG SHS | L7257P106 |
| — | CHEETAH MOBILE INC | 9 | $0 | 0.0% | — | — | ADR | 163075104 |
| — | CLEVELAND BIOLABS INC | 100 | $0 | 0.0% | — | — | COM NEW | 185860202 |
| ACCS | ISSUER DIRECT CORPORATION | 64 | $0 | 0.0% | $7.27 | -8.6% | COM NEW | 46520M204 |
| GCBC | GREENE COUNTY BANCORP INC | 8 | $0 | 0.0% | $5.67 | +11.5% | COM | 394357107 |
| — | ONCOGENEX PHARMACEUTICALS IN | 400 | $0 | 0.0% | — | — | COM | 68230A106 |
| SIM | GRUPO SIMEC S A B DE C V | 66 | $0 | 0.0% | $9.38 | — | ADR | 400491106 |
| — | BANCORP NEW JERSEY INC NEW | 11 | $0 | 0.0% | — | — | COM | 059915108 |
| — | CONCURRENT COMPUTER CORP NEW | 68 | $0 | 0.0% | — | — | COM PAR $.01 | 206710402 |
| — | CHINA CUST RELATIONS CNTR IN | 50 | $0 | 0.0% | — | — | COM | G2118P102 |
| — | SYSOREX GLOBAL HLDGS CORP | 253 | $0 | 0.0% | $1.36 | — | COM NEW | 87184N203 |
| — | SWEDISH EXPT CR CORP | 28 | $0 | 0.0% | $15.12 | — | ELEMENT USETN22 | 870297504 |
| — | DANAOS CORPORATION | 37 | $0 | 0.0% | $6.79 | — | SHS | Y1968P105 |
| — | DETERMINE INC | 7 | $0 | 0.0% | — | — | COM | 250660107 |
| — | JUNO THERAPEUTICS INC | 3 | $0 | 0.0% | — | — | COM | 48205A109 |
| — | XO GROUP INC | 6 | $0 | 0.0% | — | — | COM | 983772104 |
| — | BIOANALYTICAL SYS INC | 28 | $0 | 0.0% | $2.16 | — | COM | 09058M103 |
| — | MOKO SOCIAL MEDIA LTD | 18 | $0 | 0.0% | $5.04 | — | SPONSORED ADR NE | 608458204 |
| — | EGA EMERGING GLOBAL SHS TR | 40 | $0 | 0.0% | — | — | LOW VOL EM DIV | 268461654 |
| AEHR | AEHR TEST SYSTEMS | 163 | $0 | 0.0% | $2.05 | -0.7% | COM | 00760J108 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 2 | $0 | 0.0% | $12.12 | +11.5% | COM | 946760105 |
| — | TOP IMAGE SYSTEMS LTD | 80 | $0 | 0.0% | $3.74 | — | ORD | M87896102 |
| — | FQF TR | 7 | $0 | 0.0% | — | — | O SHARES ASIA | 351680822 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 7 | $0 | 0.0% | $18.99 | — | LOW BETA INCOME | 33738R407 |
| — | INVESCO VALUE MUN INCOME TR | 4 | $0 | 0.0% | — | — | COM | 46132P108 |
| — | DOVER MOTORSPORTS INC | 200 | $0 | 0.0% | — | — | COM | 260174107 |
| — | ITUS CORP | 99 | $0 | 0.0% | $5.21 | — | COM NEW | 45069V203 |
| — | XTANT MED HLDGS INC | 5 | $0 | 0.0% | — | — | COM | 98420P100 |
| — | COMMUNITY WEST BANCSHARES | 4 | $0 | 0.0% | $6.69 | — | COM | 204157101 |
| BCO | BRINKS CO | 12 | $0 | 0.0% | $27.38 | 0.0% | COM | 109696104 |
| — | SMITH & WESSON HLDG CORP | 11 | $0 | 0.0% | $16.76 | — | COM | 831756101 |
| — | STEWARDSHIP FINL CORP | 30 | $0 | 0.0% | $6.14 | — | COM | 860326107 |
| — | THE9 LTD | 141 | $0 | 0.0% | — | — | ADR | 88337K104 |
| — | BLACKROCK MASS TAX-EXEMPT TR | 6 | $0 | 0.0% | $13.44 | — | SH BEN INT | 09258E109 |
| — | HEALTH INS INNOVATIONS INC | 73 | $0 | 0.0% | $4.99 | — | COM CL A | 42225K106 |
| — | 6D GLOBAL TECHNOLOGIES INC | 3,227 | $0 | 0.0% | $3.19 | — | COM | 83002F100 |
| — | NANOSPHERE INC | 546 | $0 | 0.0% | $3.85 | — | COM NEW | 63009F204 |
| — | MACROCURE LTD | 176 | $0 | 0.0% | $3.66 | — | SHS | M67872107 |
| — | ADVENT CLAY CONV SEC INC FD | 2 | $0 | 0.0% | — | — | COM | 007639107 |
| SOYB | TEUCRIUM COMMODITY TR | 20 | $0 | 0.0% | — | — | SOYBEAN FD | 88166A607 |
| VONG | VANGUARD SCOTTSDALE FDS | 2 | $0 | 0.0% | — | — | VNG RUS1000GRW | 92206C680 |
| — | INTERSECTIONS INC | 100 | $0 | 0.0% | $2.55 | — | COM | 460981301 |
| — | STARTEK INC | 100 | $0 | 0.0% | — | — | COM | 85569C107 |
| — | BLUELINX HLDGS INC | 380 | $0 | 0.0% | — | — | COM | 09624H109 |
| — | ADVISORSHARES TR | 1 | $0 | 0.0% | — | — | MADRONA INTL ETF | 00768Y842 |
| COR | AMERISOURCEBERGEN CORP | 2 | $0 | 0.0% | $77.49 | -6.1% | COM | 03073E105 |
| — | BANCROFT FUND LTD | 3 | $0 | 0.0% | $19.92 | — | COM | 059695106 |
| MBSD | FLEXSHARES TR | 12 | $0 | 0.0% | $32.27 | — | DISCP DUR MBS | 33939L779 |
| — | DYNATRONICS CORP | 45 | $0 | 0.0% | — | — | COM NEW | 268157401 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 10 | $0 | 0.0% | $12.89 | -15.3% | COM | 77467X101 |
| — | ALEXZA PHARMACEUTICALS INC | 1,068 | $0 | 0.0% | $1.09 | — | COM NEW | 015384209 |
| — | MISONIX INC | 98 | $0 | 0.0% | $9.95 | — | COM | 604871103 |
| — | INVENTERGY GLOBAL INC | 200 | $0 | 0.0% | — | — | COM NEW | 46123X409 |
| RDY | DR REDDYS LABS LTD | 6 | $0 | 0.0% | — | — | ADR | 256135203 |
| — | NEW YORK MTG TR INC | 25 | $0 | 0.0% | $22.01 | — | PFD-C CONV | 649604808 |
| IRMD | IRADIMED CORP | 5 | $0 | 0.0% | $16.24 | +59.2% | COM | 46266A109 |
| — | IRSA PROPIEDADES COMERCIALES | 4 | $0 | 0.0% | $37.11 | — | SPONSORED ADR | 463588103 |
| — | GENMARK DIAGNOSTICS INC | 29 | $0 | 0.0% | — | — | COM | 372309104 |
| TSBK | TIMBERLAND BANCORP INC | 8 | $0 | 0.0% | $7.54 | +14.4% | COM | 887098101 |
| OASMY | OASMIA PHARMACEUTICAL AB | 4 | $0 | 0.0% | — | — | ADR | 67421W109 |
| — | FIDELITY & GTY LIFE | 17 | $0 | 0.0% | — | — | COM | 315785105 |
| — | ETF SER SOLUTIONS | 3 | $0 | 0.0% | — | — | MASTER INC ETF | 26922A867 |
| — | BLACKROCK MUNI INCOME INV QL | 15 | $0 | 0.0% | $13.86 | — | COM | 09250G102 |
| — | MMA CAP MGMT LLC | 10 | $0 | 0.0% | $10.94 | — | COM | 55315D105 |
| IPAR | INTER PARFUMS INC | 12 | $0 | 0.0% | $28.32 | -7.3% | COM | 458334109 |
| DSWL | DESWELL INDS INC | 92 | $0 | 0.0% | $0.85 | 0.0% | COM | 250639101 |
| — | INSTITUTIONAL FINL MKTS INC | 200 | $0 | 0.0% | — | — | COM | 45779L107 |
| PCYO | PURECYCLE CORP | 36 | $0 | 0.0% | $5.48 | -10.6% | COM NEW | 746228303 |
| — | ORIGIN AGRITECH LIMITED | 210 | $0 | 0.0% | $1.55 | — | SHS | G67828106 |
| — | NEUROMETRIX INC | 200 | $0 | 0.0% | — | — | COM PAR NEW | 641255500 |
| — | INDEXIQ ETF TR | 11 | $0 | 0.0% | — | — | HDG MACTRK ETF | 45409B206 |
| — | CALGON CARBON CORP | 28 | $0 | 0.0% | $17.93 | — | COM | 129603106 |
| AMTX | AEMETIS INC | 36 | $0 | 0.0% | $1.01 | -38.7% | COM NEW | 00770K202 |
| — | SPDR INDEX SHS FDS | 2 | $0 | 0.0% | — | — | STH KOR QUALMX | 78463X277 |
| — | DBX ETF TR | 16 | $0 | 0.0% | — | — | X TRACK HARVES | 233051523 |
| — | SPDR INDEX SHS FDS | 1 | $0 | 0.0% | — | — | MSCI UK QUALMX | 78463X335 |
| — | NUVEEN MASS PREM INCOME MUN | 14 | $0 | 0.0% | — | — | COM | 67061E104 |
| — | SWISHER HYGIENE INC | 213 | $0 | 0.0% | $1.62 | — | COM NEW | 870808300 |
| — | PROSHARES TR | 1 | $0 | 0.0% | $30.00 | — | ULTRSH MSCI PAC | 74347X229 |
| — | TRANSOCEAN PARTNERS LLC | 42 | $0 | 0.0% | $12.08 | — | COM UNIT RP LT | Y8977Y100 |
| LND | BRASILAGRO BRAZILIAN AGRIC R | 20 | $0 | 0.0% | — | — | SPONSORED ADR | 10554B104 |
| — | WAUSAU PAPER CORP | 28 | $0 | 0.0% | — | — | COM | 943315101 |
| ENPH | ENPHASE ENERGY INC | 128 | $0 | 0.0% | $3.12 | 0.0% | COM | 29355A107 |
| — | FINTECH ACQUISITION CORP | 50 | $0 | 0.0% | $10.00 | — | COM | 31809H100 |
| RMBS | RAMBUS INC DEL | 11 | $0 | 0.0% | $12.99 | -11.2% | COM | 750917106 |
| — | GRUPO FINANCIERO SANTANDER M | 12 | $0 | 0.0% | $9.19 | — | SPON ADR SHS B | 40053C105 |
| — | MID CON ENERGY PARTNERS LP | 173 | $0 | 0.0% | $2.32 | — | COM UNIT REPST | 59560V109 |
| HWBK | HAWTHORN BANCSHARES INC | 25 | $0 | 0.0% | $12.89 | 0.0% | COM | 420476103 |
| — | CUI GLOBAL INC | 71 | $0 | 0.0% | — | — | COM NEW | 126576206 |
| SAR | SARATOGA INVT CORP | 27 | $0 | 0.0% | $16.61 | -5.8% | COM NEW | 80349A208 |
| — | PRANA BIOTECHNOLOGY LTD | 340 | $0 | 0.0% | $1.12 | — | SPONSORED ADR | 739727105 |
| — | NEVADA GOLD & CASINOS INC | 82 | $0 | 0.0% | — | — | COM NEW | 64126Q206 |
| — | ISHARES | 3 | $0 | 0.0% | — | — | MSCI FRNTR100ETF | 464286145 |
| — | CAPITOL ACQUISITION CORP III | 10 | $0 | 0.0% | — | — | COM | 14055M106 |
| — | KITOV PHARMACEUTICALS HLDGS | 4 | $0 | 0.0% | — | — | SPONSORED ADR | 49803V107 |
| — | BARCLAYS BANK PLC | 6 | $0 | 0.0% | — | — | IPTH JPY/USD ETN | 06739G851 |
| WEX | WEX INC | 4 | $0 | 0.0% | $90.71 | 0.0% | COM | 96208T104 |
| — | VOYA GLBL ADV & PREM OPP FD | 20 | $0 | 0.0% | — | — | COM | 92912R104 |
| GCEC | GS FIN CORP | 29 | $0 | 0.0% | $19.25 | — | ETN CLAYMORE37 | 362273104 |
| SEE | SEALED AIR CORP NEW | 1 | $0 | 0.0% | $39.00 | -0.0% | COM | 81211K100 |
| — | CHINA BAK BATTERY INC | 108 | $0 | 0.0% | $3.20 | — | COM NEW | 16936Y209 |
| — | HARTFORD FINL SVCS GROUP INC | 10 | $0 | 0.0% | — | — | W EXP 06/26/201 | 416515120 |
| — | ANADARKO PETE CORP | 1 | $0 | 0.0% | $81.05 | — | COM | 032511107 |
| GME | GAMESTOP CORP NEW | 16 | $0 | 0.0% | $7.01 | +5.5% | CL A | 36467W109 |
| — | CHECK CAP LTD | 100 | $0 | 0.0% | $4.32 | — | SHS | M2361E112 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 7 | $0 | 0.0% | — | — | COM | 09254X101 |
| — | KEY TECHNOLOGY INC | 9 | $0 | 0.0% | $11.87 | — | COM | 493143101 |
| SIEB | SIEBERT FINL CORP | 213 | $0 | 0.0% | $1.36 | -16.4% | COM | 826176109 |
| — | ELECTRUM SPL ACQUISITION COR | 8 | $0 | 0.0% | — | — | SHS | G3105C104 |
| — | STREAMLINE HEALTH SOLUTIONS | 33 | $0 | 0.0% | — | — | COM | 86323X106 |
| — | RECON TECHNOLOGY LTD | 51 | $0 | 0.0% | $2.75 | — | SHS | G7415M108 |
| — | LEE ENTERPRISES INC | 40 | $0 | 0.0% | $3.33 | — | COM | 523768109 |
| IHT | INNSUITES HOSPITALITY TR | 100 | $0 | 0.0% | $2.27 | -8.0% | SH BEN INT | 457919108 |
| — | SOUTHWEST GA FINL CORP | 13 | $0 | 0.0% | $14.24 | — | COM | 84502A104 |
| — | AROTECH CORP | 100 | $0 | 0.0% | $0.94 | — | COM NEW | 042682203 |
| — | MACATAWA BK CORP | 14 | $0 | 0.0% | $5.36 | — | COM | 554225102 |
| — | GALECTIN THERAPEUTICS INC | 133 | $0 | 0.0% | $1.60 | — | W EXP 03/28/201 | 363225111 |
| — | ROCKET FUEL INC | 20 | $0 | 0.0% | $5.01 | — | COM | 773111109 |
| — | EUROSEAS LTD | 100 | $0 | 0.0% | — | — | SHS NEW | Y23592309 |
| — | ENABLE MIDSTREAM PARTNERS LP | 51 | $0 | 0.0% | $16.04 | — | COM UNIT RP IN | 292480100 |
| — | RADIO ONE INC | 29 | $0 | 0.0% | $2.73 | — | CL A | 75040P108 |
| — | RECON CAP SER TR | 12 | $0 | 0.0% | $20.00 | — | RECON CAP FTSE | 75623U300 |
| — | AVIAT NETWORKS INC | 624 | $0 | 0.0% | $1.52 | — | COM | 05366Y102 |
| — | SPX FLOW INC | 15 | $0 | 0.0% | $34.47 | — | COM | 78469X107 |
| — | CHINA DIGITAL TV HLDG CO LTD | 30 | $0 | 0.0% | — | — | SPONSORED ADR | 16938G107 |
| UBFO | UNITED SECURITY BANCSHARES C | 2 | $0 | 0.0% | $3.27 | 0.0% | COM | 911460103 |
| RGCO | RGC RES INC | 6 | $0 | 0.0% | $13.98 | +0.8% | COM | 74955L103 |
| — | ABILITY INC | 203 | $0 | 0.0% | — | — | W EXP 12/17/201 | G8789K116 |
| CSWC | CAPITAL SOUTHWEST CORP | 36 | $0 | 0.0% | $6.20 | -16.8% | COM | 140501107 |
| EML | EASTERN CO | 16 | $0 | 0.0% | $13.87 | +1.4% | COM | 276317104 |
| NSYS | NORTECH SYS INC | 100 | $0 | 0.0% | $4.36 | -7.0% | COM | 656553104 |
| — | METABOLIX INC | 200 | $0 | 0.0% | $1.85 | — | COM NEW | 591018882 |
| — | ZWEIG TOTAL RETURN FD INC | 28 | $0 | 0.0% | — | — | COM NEW | 989837208 |
| — | TESSCO TECHNOLOGIES INC | 1 | $0 | 0.0% | $21.88 | — | COM | 872386107 |
| FCVT | FIRST TR EXCHANGE TRADED FD | 4 | $0 | 0.0% | — | — | SSI STRG ETF | 33739Q507 |
| — | ACCUSHARES COMMODITIES TR I | 24 | $0 | 0.0% | — | — | ACCUSHARES SPOT | 00439V789 |
| — | CRANE CO | 10 | $0 | 0.0% | $49.75 | — | COM | 224399105 |
| — | ERICKSON INC | 45 | $0 | 0.0% | $8.35 | — | COM | 29482P100 |
| — | WESTERN ASSET HIGH INCM OPP | 100 | $0 | 0.0% | — | — | COM | 95766K109 |
| — | DELTA TECHNOLOGY HLDGS LTD | 266 | $0 | 0.0% | $2.89 | — | USD ORD SHS | G8477B105 |
| — | GULF RESOURCES INC | 98 | $0 | 0.0% | $2.11 | — | COM PAR $0.0005 | 40251W309 |
| — | MEREDITH CORP | 4 | $0 | 0.0% | $47.71 | — | COM | 589433101 |
| — | AOXIN TIANLI GROUP INC | 280 | $0 | 0.0% | $1.88 | — | USD COMMON SHS | G0404E104 |
| — | OREXIGEN THERAPEUTICS INC | 86 | $0 | 0.0% | — | — | COM | 686164104 |
| PNBK | PATRIOT NATL BANCORP INC | 24 | $0 | 0.0% | $15.87 | +0.2% | COM NEW | 70336F203 |
| — | STANLEY FURNITURE CO INC | 181 | $0 | 0.0% | — | — | COM NEW | 854305208 |
| — | POWERSHARES ETF TRUST | 5 | $0 | 0.0% | — | — | DYNAMIC MKT PT | 73935X104 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 100 | $0 | 0.0% | $1.69 | +4.3% | CL A NEW | 532257805 |
| — | LEADING BRANDS INC | 28 | $0 | 0.0% | $3.71 | — | COM NEW | 52170U207 |
| TRT | TRIO TECH INTL | 100 | $0 | 0.0% | $1.36 | 0.0% | COM NEW | 896712205 |
| — | PAYMENT DATA SYS INC | 132 | $0 | 0.0% | $2.97 | — | COM NEW | 70438S202 |
| INOD | INNODATA INC | 41 | $0 | 0.0% | $2.45 | 0.0% | COM NEW | 457642205 |
| XPCKX | PIMCO CALIF MUN INCOME FD II | 10 | $0 | 0.0% | — | — | COM | 72200M108 |
| — | ANCHOR BANCORP WA | 2 | $0 | 0.0% | — | — | COM | 032838104 |
| — | UNICO AMERN CORP | 2 | $0 | 0.0% | $10.86 | — | COM | 904607108 |
| — | MIX TELEMATICS LTD | 107 | $0 | 0.0% | — | — | SPONSORED ADR | 60688N102 |
| — | KLONDEX MNS LTD | 100 | $0 | 0.0% | — | — | COM | 498696103 |
| — | STELLAR BIOTECHNOLOGIES INC | 24 | $0 | 0.0% | — | — | COM NEW | 85855A203 |
| SYPR | SYPRIS SOLUTIONS INC | 300 | $0 | 0.0% | $1.21 | 0.0% | COM | 871655106 |
| — | AMERICAN INDEPENDENCE CORP | 17 | $0 | 0.0% | — | — | COM NEW | 026760405 |
| — | NUVEEN PA INVT QUALITY MUN F | 18 | $0 | 0.0% | — | — | COM | 670972108 |
| — | MEDIGUS LTD | 55 | $0 | 0.0% | — | — | SPONSORED ADR | 58471G102 |
| — | EASTERLY ACQUISITION CORP | 2 | $0 | 0.0% | $9.92 | — | UNIT 99/99/9999 | 27616L201 |
| — | MYOS CORP | 73 | $0 | 0.0% | — | — | COM NEW | 554051201 |
| — | API TECHNOLOGIES CORP | 133 | $0 | 0.0% | — | — | COM NEW | 00187E203 |
| DYYXF | DEUTSCHE BK AG LDN BRH | 120 | $0 | 0.0% | $4.14 | — | DB COM DBLE LNG | 25154H475 |
| TAIT | TAITRON COMPONENTS INC | 55 | $0 | 0.0% | $1.03 | -3.8% | CL A | 874028103 |
| — | POWERSHARES ETF TR II | 6 | $0 | 0.0% | — | — | PWRS INT BUYBK | 73937B621 |
| — | SIGNAL GENETICS INC | 28 | $0 | 0.0% | $1.59 | — | COM | 826640104 |
| PVCT | PROVECTUS BIOPHARMACEUTICALS | 355 | $0 | 0.0% | $0.47 | 0.0% | COM | 74373P108 |
| MEIL | METHES ENERGIES INTL LTD | 100 | $0 | 0.0% | $0.43 | 0.0% | COM | 591517107 |
| — | GLOBAL X FDS | 10 | $0 | 0.0% | — | — | REIT ETF | 37950E127 |
| — | ZHONE TECHNOLOGIES INC NEW | 482 | $0 | 0.0% | $2.17 | — | COM NEW | 98950P884 |
| — | KING DIGITAL ENTMT PLC | 5 | $0 | 0.0% | $13.33 | — | ORD SHS | G5258J109 |
| — | ADDVANTAGE TECHNOLOGIES GP I | 58 | $0 | 0.0% | $2.39 | — | COM NEW | 006743306 |
| — | INTERPACE DIAGNOSTICS GROUP | 138 | $0 | 0.0% | — | — | COM | 46062X105 |
| — | SYNERGY PHARMACEUTICALS DEL | 34 | $0 | 0.0% | $11.57 | — | UNIT 12/06/20166 | 871639209 |
| REDFY | REDIFF COM INDIA LTD | 526 | $0 | 0.0% | $1.82 | — | SPONSORED ADR | 757479100 |
| NGS | NATURAL GAS SERVICES GROUP | 3 | $0 | 0.0% | $20.34 | +5.6% | COM | 63886Q109 |
| — | ORGANOVO HLDGS INC | 23 | $0 | 0.0% | $3.43 | — | COM | 68620A104 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 11 | $0 | 0.0% | $14.95 | — | SPON ADR RP 10 | 21240E105 |
| — | VENAXIS INC | 1,000 | $0 | 0.0% | — | — | COM | 92262A107 |
| ATO | ATMOS ENERGY CORP | 4 | $0 | 0.0% | $42.88 | +12.6% | COM | 049560105 |
| — | BIODEL INC | 739 | $0 | 0.0% | — | — | COM NEW | 09064M204 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 641 | $0 | 0.0% | $1.53 | — | COM NEW | 67091K203 |
| DBEF | DBX ETF TR | 16 | $0 | 0.0% | — | — | XTRAK MSCI EAFE | 233051200 |
| — | 1ST CENTURY BANCSHARES INC | 19 | $0 | 0.0% | — | — | COM | 31943X102 |
| — | RENESOLA LTD | 256 | $0 | 0.0% | $1.17 | — | SPONS ADS | 75971T103 |
| — | GLOBAL X FDS | 33 | $0 | 0.0% | — | — | BRAZIL MID CAP | 37950E788 |
| — | RXI PHARMACEUTICALS CORP NEW | 162 | $0 | 0.0% | — | — | COM NEW | 74979C303 |
| — | POWERSHARES DB G10 CURCY HAR | 17 | $0 | 0.0% | — | — | COM UT BEN INT | 73935Y102 |
| — | GREENHUNTER RES INC | 300 | $0 | 0.0% | $1.53 | — | COM | 39530A104 |
| — | EMMIS COMMUNICATIONS CORP | 49 | $0 | 0.0% | $9.34 | — | PFD CV SER A | 291525202 |
| — | PRIMA BIOMED LTD | 356 | $0 | 0.0% | $1.41 | — | SPON ADR LVL II | 74154B203 |
| — | ZHAOPIN LTD | 20 | $0 | 0.0% | $13.84 | — | SPONSORED ADR | 98954L103 |
| — | PIMCO NEW YORK MUN FD II | 7 | $0 | 0.0% | $10.00 | — | COM | 72200Y102 |
| — | REPROS THERAPEUTICS INC | 78 | $0 | 0.0% | $10.00 | — | W EXP 02/08/201 | 76028H118 |
| — | NUVEEN MICH QUALITY INCOME M | 27 | $0 | 0.0% | — | — | COM | 670979103 |
| RBLD | FIRST TR ISE GLOBAL ENGR & C | 1 | $0 | 0.0% | — | — | COM | 33736M103 |
| — | HARMONY MERGER CORP | 45 | $0 | 0.0% | $11.59 | — | UNIT 99/99/9999 | 413247206 |
| — | JAGUAR ANIMAL HEALTH INC | 200 | $0 | 0.0% | $4.88 | — | COM | 47008L106 |
| — | AMERICAN CARESOURCE HLDGS IN | 22 | $0 | 0.0% | $3.65 | — | COM NEW | 02505A202 |
| — | MAGAL SECURITY SYS LTD | 99 | $0 | 0.0% | $4.91 | — | ORD | M6786D104 |
| — | ABILITY INC | 28 | $0 | 0.0% | — | — | SHS | G8789K108 |
| — | BARCLAYS BK PLC | 3 | $0 | 0.0% | — | — | S&P 500 VEQTOR | 06740C337 |
| VONV | VANGUARD SCOTTSDALE FDS | 4 | $0 | 0.0% | — | — | VNG RUS1000VAL | 92206C714 |
| — | PIMCO ETF TR | 1 | $0 | 0.0% | — | — | 1-3YR USTREIDX | 72201R106 |
| — | MACQUARIE GLBL INFRA TOTL RE | 15 | $0 | 0.0% | $23.37 | — | COM | 55608D101 |
| — | PROFIRE ENERGY INC | 28 | $0 | 0.0% | — | — | COM | 74316X101 |
| — | ARC DOCUMENT SOLUTIONS INC | 100 | $0 | 0.0% | — | — | COM | 00191G103 |
| — | ENDOCYTE INC | 124 | $0 | 0.0% | $5.10 | — | COM | 29269A102 |
| — | XTL BIOPHARMACEUTICALS LTD | 100 | $0 | 0.0% | $2.50 | — | SPONSORED ADR NE | 98386D208 |
| — | REPROS THERAPEUTICS INC | 102 | $0 | 0.0% | — | — | W EXP 02/08/201 | 76028H126 |
| — | NF ENERGY SAVING CORP | 119 | $0 | 0.0% | $1.97 | — | COM PAR $0.001 | 629099300 |
| — | CELYAD SA | 5 | $0 | 0.0% | $52.36 | — | ADR | 151205200 |
| HOG | HARLEY DAVIDSON INC | 1 | $0 | 0.0% | $57.19 | -13.9% | COM | 412822108 |
| — | GLOBAL PARTNER ACQUISITION C | 36 | $0 | 0.0% | — | — | UNIT 07/01/2020 | 37954X204 |
| — | BIRNER DENTAL MGMT SERVICES | 2 | $0 | 0.0% | $13.11 | — | COM NEW | 091283200 |
| AMD | ADVANCED MICRO DEVICES INC | 173 | $0 | 0.0% | $2.24 | 0.0% | COM | 007903107 |
| — | IMMUNE PHARMACEUTICALS INC | 58 | $0 | 0.0% | — | — | COM | 45254C101 |
| — | IKONICS CORP | 13 | $0 | 0.0% | $16.40 | — | COM | 45172K102 |
| — | BROADWAY FINL CORP DEL | 7 | $0 | 0.0% | $1.06 | — | COM | 111444105 |
| FATE | FATE THERAPEUTICS INC | 58 | $0 | 0.0% | $6.83 | -38.5% | COM | 31189P102 |
| — | SALISBURY BANCORP INC | 13 | $0 | 0.0% | $28.86 | — | COM | 795226109 |
| THG | HANOVER INS GROUP INC | 3 | $0 | 0.0% | $53.20 | +16.3% | COM | 410867105 |
| — | BURCON NUTRASCIENCE CORP | 119 | $0 | 0.0% | $3.56 | — | COM | 120831102 |
| — | USA TECHNOLOGIES INC | 12 | $0 | 0.0% | $18.53 | — | CONV PFD SER A | 90328S203 |
| — | GARNERO GROUP ACQUISITION CO | 41 | $0 | 0.0% | $10.82 | — | SHS | G5866L108 |
| — | SKYLINE MED INC | 7 | $0 | 0.0% | $8.02 | — | UNIT 99/99/9999 | 83084T408 |
| — | FLIR SYS INC | 13 | $0 | 0.0% | — | — | COM | 302445101 |
| — | WISDOMTREE TR | 1 | $0 | 0.0% | — | — | AUSTRALIA DIV FD | 97717W810 |
| — | VERSAR INC | 199 | $0 | 0.0% | $3.30 | — | COM | 925297103 |
| — | DR PEPPER SNAPPLE GROUP INC | 1 | $0 | 0.0% | — | — | COM | 26138E109 |
| — | CONTRAFECT CORP | 100 | $0 | 0.0% | $4.65 | — | COM | 212326102 |
| — | BARCLAYS BANK PLC | 17 | $0 | 0.0% | — | — | ETN DJUBSLVSTK37 | 06739H743 |
| — | CENTRAL VALLEY CMNTY BANCORP | 2 | $0 | 0.0% | $10.75 | — | COM | 155685100 |
| — | CHINA ADVANCED CONSTR MATLS | 27 | $0 | 0.0% | $4.28 | — | COM NEW | 169365202 |
| — | OPTIMUMBANK HOLDINGS INC | 341 | $0 | 0.0% | — | — | COM PAR $0.01 | 68401P304 |
| — | CLIFFS NAT RES INC | 100 | $0 | 0.0% | — | — | COM | 18683K101 |
| — | GLOBAL X FDS | 7 | $0 | 0.0% | — | — | X YIELDCO IX ETF | 37954Y707 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 7 | $0 | 0.0% | $38.46 | — | INTL IPO ETF | 33734X853 |
| — | SUPERIOR DRILLING PRODS INC | 100 | $0 | 0.0% | $5.76 | — | COM | 868153107 |
| — | GLOBALSCAPE INC | 45 | $0 | 0.0% | $2.48 | — | COM | 37940G109 |
| — | CAS MED SYS INC | 173 | $0 | 0.0% | $1.27 | — | COM PAR $0.004 | 124769209 |
| — | OCEAN PWR TECHNOLOGIES INC | 100 | $0 | 0.0% | — | — | COM PAR $ | 674870407 |
| — | XPLORE TECHNOLOGIES CORP | 79 | $0 | 0.0% | $5.42 | — | COM PAR $0.001 | 983950700 |
| COKE | COCA COLA BOTTLING CO CONS | 1 | $0 | 0.0% | $15.15 | +19.8% | COM | 191098102 |
| — | CHINA NEW BORUN CORP | 219 | $0 | 0.0% | $1.26 | — | ADR | 16890T105 |
| — | POWERSHARES ACT MANG COMM FD | 32 | $0 | 0.0% | $17.30 | — | DB OPT YLD DIV | 73937V106 |
| QKLS | QKL STORES INC | 64 | $0 | 0.0% | $2.99 | -68.9% | COM PAR $0.001 | 74732Y303 |
| — | CYTORI THERAPEUTICS INC | 1,800 | $0 | 0.0% | — | — | COM | 23283K105 |
| — | YULONG ECO MATLS LTD | 106 | $0 | 0.0% | $3.30 | — | ORD SHS NEW | G98847117 |
| JYNT | JOINT CORP | 79 | $0 | 0.0% | $8.20 | -24.0% | COM | 47973J102 |
| — | CIBER INC | 100 | $0 | 0.0% | $3.90 | — | COM | 17163B102 |
| — | ONE HORIZON GROUP INC | 505 | $0 | 0.0% | $1.11 | — | COM NEW | 68235H205 |
| — | ROYCE GLOBAL VALUE TR INC | 24 | $0 | 0.0% | $7.63 | — | COM | 78081T104 |
| — | GLOBAL X FDS | 22 | $0 | 0.0% | — | — | ANDEAN 40 ETF | 37950E655 |
| KWEB | KRANESHARES TR | 11 | $0 | 0.0% | $34.75 | — | CSI CHI INTERNET | 500767306 |
| — | SPAN AMER MED SYS INC | 2 | $0 | 0.0% | $18.29 | — | COM | 846396109 |
| UBSI | UNITED BANKSHARES INC WEST V | 3 | $0 | 0.0% | $39.54 | 0.0% | COM | 909907107 |
| — | MARKET VECTORS ETF TR | 11 | $0 | 0.0% | $16.10 | — | INDONESIA ETF | 57060U753 |
| VNDA | VANDA PHARMACEUTICALS INC | 3 | $0 | 0.0% | $11.66 | -14.4% | COM | 921659108 |
| — | GALECTIN THERAPEUTICS INC | 111 | $0 | 0.0% | $8.18 | — | UNIT 03/28/2017 | 363225301 |
| — | ZIONS BANCORPORATION | 23 | $0 | 0.0% | $2.50 | — | W EXP 05/22/202 | 989701115 |
| — | APRICUS BIOSCIENCES INC | 65 | $0 | 0.0% | — | — | COM | 03832V109 |
| — | CROSSROADS CAP INC | 67 | $0 | 0.0% | — | — | COM | 227656105 |
| — | NUVEEN SELECT MAT MUN FD | 39 | $0 | 0.0% | — | — | SH BEN INT | 67061T101 |