CIK: 0001533421 · Show all filings
Period: Q3 2016 (← Previous) (Next →)
Filing Date: Nov 8, 2016
Total Value ($000): $1,006,656 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 1,408,188 | $304,591 | 30.3% | $216.26 | — | TR UNIT | 78462F103 |
| — | POWERSHARES QQQ TRUST | 886,299 | $105,221 | 10.5% | $114.20 | — | UNIT SER 1 | 73935A104 |
| IWM | ISHARES TR | 303,489 | $37,696 | 3.7% | $110.75 | — | RUSSELL 2000 ETF | 464287655 |
| VNQ | VANGUARD INDEX FDS | 210,386 | $18,249 | 1.8% | $87.48 | — | REIT ETF | 922908553 |
| IYR | ISHARES TR | 226,281 | $18,247 | 1.8% | $80.42 | — | U.S. REAL ES ETF | 464287739 |
| VOO | VANGUARD INDEX FDS | 74,203 | $14,743 | 1.5% | $198.68 | — | S&P 500 ETF SHS | 922908363 |
| SSO | PROSHARES TR | 203,757 | $14,460 | 1.4% | $65.68 | — | PSHS ULT S&P 500 | 74347R107 |
| IVV | ISHARES TR | 57,206 | $12,445 | 1.2% | $217.55 | — | CORE S&P500 ETF | 464287200 |
| IWD | ISHARES TR | 86,511 | $9,137 | 0.9% | $102.39 | — | RUS 1000 VAL ETF | 464287598 |
| — | RYDEX ETF TRUST | 67,396 | $8,248 | 0.8% | $122.49 | — | GUG S&P500 EWCON | 78355W874 |
| EFA | ISHARES TR | 118,026 | $6,979 | 0.7% | $58.53 | — | MSCI EAFE ETF | 464287465 |
| VDE | VANGUARD WORLD FDS | 70,413 | $6,879 | 0.7% | $96.50 | — | ENERGY ETF | 92204A306 |
| TNA | DIREXION SHS ETF TR | 85,877 | $6,857 | 0.7% | $59.90 | — | DLY SMCAP BULL3X | 25459W847 |
| IWO | ISHARES TR | 43,467 | $6,472 | 0.6% | $148.89 | — | RUS 2000 GRW ETF | 464287648 |
| SPXL | DIREXION SHS ETF TR | 64,035 | $6,223 | 0.6% | $84.12 | — | DRX S&P500BULL | 25459W862 |
| VFH | VANGUARD WORLD FDS | 116,960 | $5,773 | 0.6% | $49.36 | — | FINANCIALS ETF | 92204A405 |
| OEF | ISHARES TR | 57,233 | $5,490 | 0.5% | $93.44 | — | S&P 100 ETF | 464287101 |
| UPRO | PROSHARES TR | 72,103 | $5,310 | 0.5% | $72.50 | — | ULTRPRO S&P500 | 74347X864 |
| FXU | FIRST TR EXCHANGE TRADED FD | 194,497 | $5,043 | 0.5% | $25.62 | — | UTILITIES ALPH | 33734X184 |
| TQQQ | PROSHARES TR | 39,116 | $5,030 | 0.5% | $97.92 | — | ULTRAPRO QQQ | 74347X831 |
| UYG | PROSHARES TR | 67,894 | $4,934 | 0.5% | $70.87 | — | ULTRA FNCLS NEW | 74347X633 |
| VGK | VANGUARD INTL EQUITY INDEX F | 101,041 | $4,924 | 0.5% | $47.78 | — | FTSE EUROPE ETF | 922042874 |
| EEM | ISHARES TR | 123,511 | $4,625 | 0.5% | $33.63 | — | MSCI EMG MKT ETF | 464287234 |
| IYG | ISHARES TR | 52,560 | $4,613 | 0.5% | $87.63 | — | U.S. FIN SVC ETF | 464287770 |
| FXH | FIRST TR EXCHANGE TRADED FD | 74,963 | $4,561 | 0.5% | $59.37 | — | HLTH CARE ALPH | 33734X143 |
| IEFA | ISHARES TR | 80,115 | $4,418 | 0.4% | $52.39 | — | CORE MSCI EAFE | 46432F842 |
| IYC | ISHARES TR | 29,646 | $4,361 | 0.4% | $145.53 | — | U.S. CNSM SV ETF | 464287580 |
| XLI | SELECT SECTOR SPDR TR | 74,436 | $4,346 | 0.4% | $55.47 | — | SBI INT-INDS | 81369Y704 |
| SCHB | SCHWAB STRATEGIC TR | 81,102 | $4,243 | 0.4% | $52.04 | — | US BRD MKT ETF | 808524102 |
| VEA | VANGUARD TAX MANAGED INTL FD | 107,546 | $4,023 | 0.4% | $37.38 | — | FTSE DEV MKT ETF | 921943858 |
| IJS | ISHARES TR | 31,315 | $3,908 | 0.4% | $121.04 | — | SP SMCP600VL ETF | 464287879 |
| — | RYDEX ETF TRUST | 24,033 | $3,740 | 0.4% | $155.62 | — | GUG S&P500EQWTHC | 78355W841 |
| UWM | PROSHARES TR | 37,536 | $3,560 | 0.4% | $92.29 | — | PSHS ULTRUSS2000 | 74347R842 |
| — | DIREXION SHS ETF TR | 105,875 | $3,527 | 0.4% | $23.72 | — | DLY ENRGY BULL3X | 25459W888 |
| FXG | FIRST TR EXCHANGE TRADED FD | 70,255 | $3,262 | 0.3% | $46.55 | — | CONSUMR STAPLE | 33734X119 |
| URTY | PROSHARES TR | 34,187 | $3,195 | 0.3% | $81.06 | — | ULTR RUSSL2000 | 74347X799 |
| USMV | ISHARES TR | 69,917 | $3,176 | 0.3% | $43.92 | — | MIN VOL USA ETF | 46429B697 |
| IYE | ISHARES TR | 80,009 | $3,120 | 0.3% | $38.71 | — | U.S. ENERGY ETF | 464287796 |
| AAXJ | ISHARES TR | 44,992 | $2,723 | 0.3% | $60.51 | — | MSCI AC ASIA ETF | 464288182 |
| XLU | SELECT SECTOR SPDR TR | 55,402 | $2,714 | 0.3% | $51.37 | — | SBI INT-UTILS | 81369Y886 |
| VPU | VANGUARD WORLD FDS | 24,965 | $2,670 | 0.3% | $106.95 | — | UTILITIES ETF | 92204A876 |
| VHT | VANGUARD WORLD FDS | 19,969 | $2,654 | 0.3% | $132.91 | — | HEALTH CAR ETF | 92204A504 |
| — | DIREXION SHS ETF TR | 53,929 | $2,602 | 0.3% | $40.60 | — | DLY NATRL GAS 3X | 25490K349 |
| BIB | PROSHARES TR | 51,172 | $2,480 | 0.2% | $48.34 | — | PSHS ULT NASB | 74347R214 |
| VEU | VANGUARD INTL EQUITY INDEX F | 54,546 | $2,478 | 0.2% | $45.43 | — | ALLWRLD EX US | 922042775 |
| — | POWERSHARES ETF TR II | 62,615 | $2,436 | 0.2% | $38.63 | — | PWRSHS SP500 LOW | 73937B654 |
| VCR | VANGUARD WORLD FDS | 18,862 | $2,372 | 0.2% | $125.76 | — | CONSUM DIS ETF | 92204A108 |
| IYZ | ISHARES TR | 71,335 | $2,298 | 0.2% | $31.81 | — | U.S. TELECOM ETF | 464287713 |
| FBT | FIRST TR EXCHANGE TRADED FD | 21,979 | $2,191 | 0.2% | $87.56 | — | NY ARCA BIOTECH | 33733E203 |
| XTN | SPDR SERIES TRUST | 45,170 | $2,136 | 0.2% | $46.24 | — | S&P TRANSN ETF | 78464A532 |
| DVY | ISHARES TR | 24,587 | $2,107 | 0.2% | $85.70 | — | SELECT DIVID ETF | 464287168 |
| FXD | FIRST TR EXCHANGE TRADED FD | 59,739 | $2,106 | 0.2% | $34.68 | — | CONSUMR DISCRE | 33734X101 |
| — | POWERSHARES ETF TRUST | 43,803 | $2,078 | 0.2% | $45.16 | — | DYNA BUYBK ACH | 73935X286 |
| FHLC | FIDELITY | 55,546 | $1,914 | 0.2% | $33.85 | — | MSCI HLTH CARE I | 316092600 |
| FDN | FIRST TR EXCHANGE TRADED FD | 23,177 | $1,890 | 0.2% | $71.20 | — | DJ INTERNT IDX | 33733E302 |
| — | DIREXION SHS ETF TR | 20,558 | $1,843 | 0.2% | $89.65 | — | OIL GAS BL 3X SH | 25490K356 |
| SCHD | SCHWAB STRATEGIC TR | 42,789 | $1,810 | 0.2% | $41.43 | — | US DIVIDEND EQ | 808524797 |
| IWR | ISHARES TR | 10,272 | $1,791 | 0.2% | $168.18 | — | RUS MID-CAP ETF | 464287499 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 9,520 | $1,740 | 0.2% | $179.00 | — | UT SER 1 | 78467X109 |
| IJT | ISHARES TR | 12,032 | $1,650 | 0.2% | $137.13 | — | SP SMCP600GR ETF | 464287887 |
| — | PROSHARES TR | 42,065 | $1,618 | 0.2% | $38.46 | — | PSHS ULTRA O&G | 74347R719 |
| FCG | FIRST TR EXCHANGE TRADED FD | 59,954 | $1,584 | 0.2% | $26.42 | — | ISE REVERE NAT | 33733E807 |
| QLD | PROSHARES TR | 17,979 | $1,556 | 0.2% | $71.31 | — | PSHS ULTRA QQQ | 74347R206 |
| CURE | DIREXION SHS ETF TR | 45,481 | $1,450 | 0.1% | $32.26 | — | HEALTHCARE BUL | 25459Y876 |
| VXUS | VANGUARD STAR FD | 30,595 | $1,444 | 0.1% | $47.18 | — | VG TL INTL STK F | 921909768 |
| IYH | ISHARES TR | 9,025 | $1,356 | 0.1% | $148.27 | — | US HLTHCARE ETF | 464287762 |
| SDY | SPDR SERIES TRUST | 15,941 | $1,345 | 0.1% | $83.20 | — | S&P DIVID ETF | 78464A763 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 28,573 | $1,336 | 0.1% | $45.04 | — | COM SHS | 33734K109 |
| IEZ | ISHARES TR | 32,789 | $1,297 | 0.1% | $38.56 | — | US OIL EQ&SV ETF | 464288844 |
| ITA | ISHARES TR | 9,969 | $1,287 | 0.1% | $120.60 | — | U.S. AER&DEF ETF | 464288760 |
| AZN | ASTRAZENECA PLC | 38,682 | $1,271 | 0.1% | $32.50 | — | SPONSORED ADR | 046353108 |
| — | PROSHARES TR | 26,126 | $1,243 | 0.1% | $47.58 | — | SHORT QQQ NEW | 74347B714 |
| — | PROSHARES TR | 42,789 | $1,234 | 0.1% | $31.70 | — | ULTSHT RUSS2000 | 74348A319 |
| IYT | ISHARES TR | 8,273 | $1,202 | 0.1% | $134.19 | — | TRANS AVG ETF | 464287192 |
| — | DELL TECHNOLOGIES INC | 24,043 | $1,149 | 0.1% | $47.79 | — | COM CL V | 24703L103 |
| VT | VANGUARD INTL EQUITY INDEX F | 18,725 | $1,139 | 0.1% | $60.83 | — | TT WRLD ST ETF | 922042742 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 26,501 | $1,128 | 0.1% | $40.42 | — | COM SHS | 33735J101 |
| MMM | 3M CO | 6,324 | $1,114 | 0.1% | $109.19 | 0.0% | COM | 88579Y101 |
| — | POWERSHARES ETF TRUST | 10,444 | $1,100 | 0.1% | $94.69 | — | FTSE US1500 SM | 73935X567 |
| ABEV | AMBEV SA | 179,169 | $1,091 | 0.1% | $5.97 | — | SPONSORED ADR | 02319V103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 22,873 | $1,091 | 0.1% | $51.87 | -2.8% | CL A | 192446102 |
| FNV | FRANCO NEVADA CORP | 15,415 | $1,077 | 0.1% | $67.96 | 0.0% | COM | 351858105 |
| — | PROSHARES TR | 51,406 | $1,066 | 0.1% | $21.43 | — | PSHS SHORT DOW30 | 74347R701 |
| URE | PROSHARES TR | 8,589 | $1,062 | 0.1% | $116.88 | — | ULT R/EST NEW | 74347X625 |
| FNDA | SCHWAB STRATEGIC TR | 32,863 | $1,023 | 0.1% | $28.94 | — | SCHWAB FDT US SC | 808524763 |
| PG | PROCTER AND GAMBLE CO | 11,389 | $1,022 | 0.1% | $64.10 | +5.3% | COM | 742718109 |
| DB | DEUTSCHE BANK AG | 77,805 | $1,018 | 0.1% | $10.88 | -2.7% | NAMEN AKT | D18190898 |
| FAS | DIREXION SHS ETF TR | 34,047 | $992 | 0.1% | $24.88 | — | DLY FIN BULL NEW | 25459Y694 |
| IYF | ISHARES TR | 10,987 | $989 | 0.1% | $88.97 | — | U.S. FINLS ETF | 464287788 |
| IHF | ISHARES TR | 7,449 | $924 | 0.1% | $126.81 | — | US HLTHCR PR ETF | 464288828 |
| SMH | VANECK VECTORS ETF TR | 12,976 | $901 | 0.1% | $65.85 | — | SEMICONDUCTOR ET | 92189F676 |
| — | SILVER WHEATON CORP | 32,952 | $891 | 0.1% | $23.96 | — | COM | 828336107 |
| — | POWERSHARES ETF TRUST | 14,039 | $865 | 0.1% | $67.38 | — | DYN PHRMA PORT | 73935X799 |
| TECL | DIREXION SHS ETF TR | 17,161 | $833 | 0.1% | $36.79 | — | DLY TECH BULL 3X | 25459W102 |
| FNDX | SCHWAB STRATEGIC TR | 26,702 | $831 | 0.1% | $30.05 | — | SCHWAB FDT US LG | 808524771 |
| — | BARRICK GOLD CORP | 46,362 | $822 | 0.1% | $17.66 | — | COM | 067901108 |
| AXP | AMERICAN EXPRESS CO | 12,796 | $820 | 0.1% | $56.32 | 0.0% | COM | 025816109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 5,055 | $803 | 0.1% | $101.76 | 0.0% | COM | 459200101 |
| IYM | ISHARES TR | 10,132 | $800 | 0.1% | $76.11 | — | U.S. BAS MTL ETF | 464287838 |
| AEM | AGNICO EAGLE MINES LTD | 14,765 | $800 | 0.1% | $38.99 | +18.6% | COM | 008474108 |
| — | POWERSHARES ETF TRUST | 18,690 | $793 | 0.1% | $42.09 | — | DWA MOMENTUM PTF | 73935X153 |
| — | RYDEX ETF TRUST | 7,518 | $793 | 0.1% | $91.65 | — | GUG S&P500EQWTTE | 78355W817 |
| JNJ | JOHNSON & JOHNSON | 6,654 | $786 | 0.1% | $84.14 | +11.2% | COM | 478160104 |
| DLN | WISDOMTREE TR | 10,112 | $779 | 0.1% | $76.98 | — | LARGECAP DIVID | 97717W307 |
| HD | HOME DEPOT INC | 5,960 | $767 | 0.1% | $104.32 | +1.9% | COM | 437076102 |
| FXN | FIRST TR EXCHANGE TRADED FD | 49,707 | $766 | 0.1% | $15.41 | — | ENERGY ALPHADX | 33734X127 |
| VDC | VANGUARD WORLD FDS | 5,579 | $764 | 0.1% | $126.40 | — | CONSUM STP ETF | 92204A207 |
| TRV | TRAVELERS COMPANIES INC | 6,634 | $760 | 0.1% | $95.16 | +0.1% | COM | 89417E109 |
| MTUM | ISHARES TR | 9,653 | $747 | 0.1% | $77.39 | — | USA MOMENTUM FCT | 46432F396 |
| ATKR | ATKORE INTL GROUP INC | 39,233 | $736 | 0.1% | $16.67 | +0.1% | COM | 047649108 |
| — | DIAMOND OFFSHORE DRILLING IN | 41,597 | $733 | 0.1% | $18.56 | — | COM | 25271C102 |
| GS | GOLDMAN SACHS GROUP INC | 4,549 | $733 | 0.1% | $133.80 | 0.0% | COM | 38141G104 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 15,200 | $695 | 0.1% | $42.15 | — | SHS | 337344105 |
| MCD | MCDONALDS CORP | 5,932 | $684 | 0.1% | $94.54 | 0.0% | COM | 580135101 |
| JPM | JPMORGAN CHASE & CO | 10,239 | $681 | 0.1% | $47.73 | +6.5% | COM | 46625H100 |
| NNN | NATIONAL RETAIL PPTYS INC | 13,338 | $678 | 0.1% | $50.38 | — | COM | 637417106 |
| VZ | VERIZON COMMUNICATIONS INC | 12,988 | $676 | 0.1% | $31.28 | +5.2% | COM | 92343V104 |
| — | OCLARO INC | 78,818 | $674 | 0.1% | $8.50 | — | COM NEW | 67555N206 |
| AAPL | APPLE INC | 5,890 | $666 | 0.1% | $22.55 | +7.4% | COM | 037833100 |
| STLD | STEEL DYNAMICS INC | 26,584 | $664 | 0.1% | $20.77 | +1.4% | COM | 858119100 |
| NKE | NIKE INC | 12,392 | $653 | 0.1% | $50.39 | -0.8% | CL B | 654106103 |
| IEV | ISHARES TR | 16,560 | $652 | 0.1% | $39.37 | — | EUROPE ETF | 464287861 |
| DRN | DIREXION SHS ETF TR | 26,898 | $651 | 0.1% | $41.08 | — | DLY R/E BULL3X | 25459W755 |
| FENY | FIDELITY | 32,729 | $649 | 0.1% | $19.83 | — | MSCI ENERGY IDX | 316092402 |
| CDE | COEUR MNG INC | 54,677 | $647 | 0.1% | $11.52 | +18.8% | COM NEW | 192108504 |
| DIS | DISNEY WALT CO | 6,957 | $646 | 0.1% | $90.37 | -1.7% | COM DISNEY | 254687106 |
| HL | HECLA MNG CO | 113,248 | $646 | 0.1% | $5.82 | +0.6% | COM | 422704106 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 77,556 | $645 | 0.1% | $5.80 | — | SP ADR NON VTG | 71654V101 |
| XOM | EXXON MOBIL CORP | 7,370 | $644 | 0.1% | $58.54 | 0.0% | COM | 30231G102 |
| QUAL | ISHARES TR | 9,511 | $642 | 0.1% | $67.50 | — | USA QUALITY FCTR | 46432F339 |
| — | WHITEWAVE FOODS CO | 11,502 | $626 | 0.1% | $54.43 | — | COM | 966244105 |
| IVE | ISHARES TR | 6,567 | $624 | 0.1% | $95.02 | — | S&P 500 VAL ETF | 464287408 |
| — | CLIFFS NAT RES INC | 106,398 | $622 | 0.1% | $5.84 | — | COM | 18683K101 |
| — | GOLDCORP INC NEW | 37,412 | $618 | 0.1% | $16.69 | — | COM | 380956409 |
| — | RYDEX ETF TRUST | 11,663 | $616 | 0.1% | $52.78 | — | GUG S&P500 PU VA | 78355W304 |
| AOS | SMITH A O | 6,227 | $615 | 0.1% | $34.69 | +15.1% | COM | 831865209 |
| VTI | VANGUARD INDEX FDS | 5,511 | $614 | 0.1% | $110.87 | — | TOTAL STK MKT | 922908769 |
| VIS | VANGUARD WORLD FDS | 5,521 | $612 | 0.1% | $110.85 | — | INDUSTRIAL ETF | 92204A603 |
| NOMD | NOMAD HLDGS LTD | 51,317 | $607 | 0.1% | $9.32 | +7.8% | USD ORD SHS | G6564A105 |
| BNS | BANK N S HALIFAX | 11,413 | $605 | 0.1% | $29.36 | +9.8% | COM | 064149107 |
| ACWX | ISHARES TR | 14,471 | $600 | 0.1% | $41.45 | — | MSCI ACWI EX US | 464288240 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 19,463 | $596 | 0.1% | $26.25 | — | SPONSORED ADR | 874039100 |
| — | DUKE REALTY CORP | 21,657 | $592 | 0.1% | $26.74 | — | COM NEW | 264411505 |
| VOT | VANGUARD INDEX FDS | 5,545 | $590 | 0.1% | $106.40 | — | MCAP GR IDXVIP | 922908538 |
| EXR | EXTRA SPACE STORAGE INC | 7,335 | $583 | 0.1% | $59.31 | -0.2% | COM | 30225T102 |
| — | COMPUTER SCIENCES CORP | 10,856 | $566 | 0.1% | $50.19 | — | COM | 205363104 |
| RGLD | ROYAL GOLD INC | 7,282 | $564 | 0.1% | $71.79 | +11.9% | COM | 780287108 |
| WFC | WELLS FARGO & CO NEW | 12,206 | $541 | 0.1% | $37.23 | -1.1% | COM | 949746101 |
| SOXL | DIREXION SHS ETF TR | 11,157 | $537 | 0.1% | $48.13 | — | DLY SCOND 3XBU | 25459W458 |
| BND | VANGUARD BD INDEX FD INC | 6,354 | $535 | 0.1% | $84.20 | — | TOTAL BND MRKT | 921937835 |
| — | POWERSHARES ETF TRUST | 5,717 | $535 | 0.1% | $90.09 | — | FTSE RAFI 1000 | 73935X583 |
| — | AT HOME GROUP INC | 35,188 | $533 | 0.1% | $15.15 | — | COM | 04650Y100 |
| OMC | OMNICOM GROUP INC | 6,228 | $529 | 0.1% | $59.69 | +1.4% | COM | 681919106 |
| THO | THOR INDS INC | 6,213 | $527 | 0.1% | $62.02 | +4.0% | COM | 885160101 |
| ITUB | ITAU UNIBANCO HLDG SA | 47,936 | $525 | 0.1% | $10.92 | — | SPON ADR REP PFD | 465562106 |
| — | VALEANT PHARMACEUTICALS INTL | 21,198 | $520 | 0.1% | $56.32 | — | COM | 91911K102 |
| RS | RELIANCE STEEL & ALUMINUM CO | 7,204 | $519 | 0.1% | $73.13 | +2.6% | COM | 759509102 |
| PAAS | PAN AMERICAN SILVER CORP | 29,310 | $517 | 0.1% | $17.51 | +6.8% | COM | 697900108 |
| HEDJ | WISDOMTREE TR | 9,611 | $516 | 0.1% | $53.61 | — | EUROPE HEDGED EQ | 97717X701 |
| RMD | RESMED INC | 7,871 | $510 | 0.1% | $55.56 | +7.9% | COM | 761152107 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 5,520 | $508 | 0.1% | $92.03 | — | SPON ADR UNITS | 344419106 |
| CPRT | COPART INC | 9,317 | $499 | 0.0% | $5.52 | +15.5% | COM | 217204106 |
| USB | US BANCORP DEL | 11,584 | $496 | 0.0% | $29.17 | +2.7% | COM NEW | 902973304 |
| — | INGRAM MICRO INC | 13,871 | $494 | 0.0% | $35.27 | — | CL A | 457153104 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 4,542 | $494 | 0.0% | $74.63 | +4.5% | COM | 015271109 |
| CAT | CATERPILLAR INC DEL | 5,529 | $490 | 0.0% | $66.01 | 0.0% | COM | 149123101 |
| — | AMERICA MOVIL SAB DE CV | 42,808 | $490 | 0.0% | $11.45 | — | SPON ADR L SHS | 02364W105 |
| UNH | UNITEDHEALTH GROUP INC | 3,491 | $489 | 0.0% | $120.08 | +0.4% | COM | 91324P102 |
| SNX | SYNNEX CORP | 4,265 | $486 | 0.0% | $41.00 | +12.8% | COM | 87162W100 |
| — | DU PONT E I DE NEMOURS & CO | 7,257 | $486 | 0.0% | $66.97 | — | COM | 263534109 |
| SNPS | SYNOPSYS INC | 8,149 | $484 | 0.0% | $50.12 | +13.3% | COM | 871607107 |
| — | APACHE CORP | 7,586 | $484 | 0.0% | $61.48 | — | COM | 037411105 |
| — | UNITED TECHNOLOGIES CORP | 4,733 | $481 | 0.0% | $101.63 | — | COM | 913017109 |
| UGI | UGI CORP NEW | 10,602 | $480 | 0.0% | $41.49 | +10.0% | COM | 902681105 |
| DEI | DOUGLAS EMMETT INC | 13,089 | $479 | 0.0% | $36.08 | — | COM | 25960P109 |
| SCHW | SCHWAB CHARLES CORP NEW | 15,139 | $478 | 0.0% | $25.16 | +3.4% | COM | 808513105 |
| DCI | DONALDSON INC | 12,700 | $474 | 0.0% | $28.45 | +10.2% | COM | 257651109 |
| AVT | AVNET INC | 11,529 | $474 | 0.0% | $33.41 | -1.7% | COM | 053807103 |
| — | PROSHARES TR II | 6,426 | $470 | 0.0% | $73.14 | — | SHT VIX ST TRM | 74347W627 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 6,862 | $466 | 0.0% | $52.09 | +11.6% | COM | 11133T103 |
| BAP | CREDICORP LTD | 3,060 | $465 | 0.0% | $120.03 | +3.0% | COM | G2519Y108 |
| — | BLACKSTONE GROUP L P | 18,192 | $464 | 0.0% | $25.46 | — | COM UNIT LTD | 09253U108 |
| — | CDK GLOBAL INC | 8,082 | $464 | 0.0% | $56.45 | — | COM | 12508E101 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 19,003 | $463 | 0.0% | $13.00 | +0.7% | SHS USD | G4863A108 |
| ALLE | ALLEGION PUB LTD CO | 6,714 | $463 | 0.0% | $58.57 | +7.8% | ORD SHS | G0176J109 |
| — | EATON VANCE CORP | 11,706 | $457 | 0.0% | $36.87 | — | COM NON VTG | 278265103 |
| YUM | YUM BRANDS INC | 4,985 | $453 | 0.0% | $49.47 | +8.9% | COM | 988498101 |
| — | TATA MTRS LTD | 11,297 | $452 | 0.0% | $37.89 | — | SPONSORED ADR | 876568502 |
| — | ALLEGHANY CORP DEL | 855 | $449 | 0.0% | $525.15 | — | COM | 017175100 |
| NEM | NEWMONT MINING CORP | 11,385 | $448 | 0.0% | $30.34 | +7.4% | COM | 651639106 |
| CNO | CNO FINL GROUP INC | 29,032 | $443 | 0.0% | $14.39 | -7.8% | COM | 12621E103 |
| HCA | HCA HOLDINGS INC | 5,776 | $437 | 0.0% | $71.67 | -0.7% | COM | 40412C101 |
| — | PROSHARES TR | 32,708 | $437 | 0.0% | $13.36 | — | ULTRAPRO SH NW14 | 74348A418 |
| MUR | MURPHY OIL CORP | 14,348 | $436 | 0.0% | $18.86 | +7.6% | COM | 626717102 |
| — | MOBILEYE N V AMSTELVEEN | 10,240 | $436 | 0.0% | $43.67 | — | ORD SHS | N51488117 |
| SO | SOUTHERN CO | 8,469 | $435 | 0.0% | $34.27 | +3.9% | COM | 842587107 |
| — | WESTAR ENERGY INC | 7,622 | $433 | 0.0% | $54.58 | — | COM | 95709T100 |
| PSX | PHILLIPS 66 | 5,357 | $432 | 0.0% | $56.65 | -3.9% | COM | 718546104 |
| — | AGRIUM INC | 4,752 | $431 | 0.0% | $89.03 | — | COM | 008916108 |
| BA | BOEING CO | 3,275 | $431 | 0.0% | $120.00 | +0.7% | COM | 097023105 |
| ITB | ISHARES TR | 15,604 | $430 | 0.0% | $27.52 | — | US HOME CONS ETF | 464288752 |
| OHI | OMEGA HEALTHCARE INVS INC | 12,031 | $427 | 0.0% | $35.25 | — | COM | 681936100 |
| — | SUPERIOR ENERGY SVCS INC | 23,792 | $426 | 0.0% | $16.51 | — | COM | 868157108 |
| SCHG | SCHWAB STRATEGIC TR | 7,659 | $425 | 0.0% | $55.49 | — | US LCAP GR ETF | 808524300 |
| BBH | VANECK VECTORS ETF TR | 3,691 | $425 | 0.0% | $108.14 | — | BIOTECH ETF | 92189F726 |
| FPX | FIRST TR US IPO INDEX FD | 7,784 | $423 | 0.0% | $50.10 | — | SHS | 336920103 |
| — | NATIONAL OILWELL VARCO INC | 11,520 | $423 | 0.0% | $36.72 | — | COM | 637071101 |
| JBL | JABIL CIRCUIT INC | 19,169 | $418 | 0.0% | $19.15 | +1.6% | COM | 466313103 |
| TD | TORONTO DOMINION BK ONT | 9,327 | $414 | 0.0% | $43.73 | +0.2% | COM NEW | 891160509 |
| HII | HUNTINGTON INGALLS INDS INC | 2,694 | $413 | 0.0% | $123.09 | +12.3% | COM | 446413106 |
| — | SYNOVUS FINL CORP | 12,618 | $410 | 0.0% | $29.24 | — | COM NEW | 87161C501 |
| EPC | EDGEWELL PERS CARE CO | 5,158 | $410 | 0.0% | $72.91 | +0.9% | COM | 28035Q102 |
| CVS | CVS HEALTH CORP | 4,585 | $408 | 0.0% | $74.10 | -4.3% | COM | 126650100 |
| — | TRANSCANADA CORP | 8,519 | $405 | 0.0% | $45.77 | — | COM | 89353D107 |
| — | CREDIT SUISSE GROUP | 30,779 | $404 | 0.0% | $13.19 | — | SPONSORED ADR | 225401108 |
| ET | ENERGY TRANSFER EQUITY L P | 23,898 | $401 | 0.0% | $15.17 | — | COM UT LTD PTN | 29273V100 |
| STT | STATE STR CORP | 5,753 | $401 | 0.0% | $45.25 | +9.8% | COM | 857477103 |
| EWW | ISHARES | 8,170 | $396 | 0.0% | $49.27 | — | MSCI MEX CAP ETF | 464286822 |
| — | PROSHARES TR | 13,633 | $396 | 0.0% | $22.28 | — | ULTPRO NASBIO NW | 74347B474 |
| BC | BRUNSWICK CORP | 8,111 | $396 | 0.0% | $40.06 | +1.2% | COM | 117043109 |
| SCI | SERVICE CORP INTL | 14,842 | $394 | 0.0% | $25.83 | +4.9% | COM | 817565104 |
| ROK | ROCKWELL AUTOMATION INC | 3,223 | $394 | 0.0% | $96.32 | +1.8% | COM | 773903109 |
| CRI | CARTER INC | 4,549 | $394 | 0.0% | $78.34 | -0.8% | COM | 146229109 |
| DPZ | DOMINOS PIZZA INC | 2,582 | $392 | 0.0% | $115.81 | +13.6% | COM | 25754A201 |
| SBNY | SIGNATURE BK NEW YORK N Y | 3,313 | $392 | 0.0% | $119.94 | — | COM | 82669G104 |
| — | ST JUDE MED INC | 4,893 | $390 | 0.0% | $79.12 | — | COM | 790849103 |
| — | TAHOE RES INC | 30,315 | $389 | 0.0% | $12.84 | — | COM | 873868103 |
| ALV | AUTOLIV INC | 3,610 | $385 | 0.0% | $64.22 | -4.1% | COM | 052800109 |
| WSM | WILLIAMS SONOMA INC | 7,533 | $385 | 0.0% | $21.72 | -3.6% | COM | 969904101 |
| ENB | ENBRIDGE INC | 8,652 | $383 | 0.0% | $24.04 | +0.1% | COM | 29250N105 |
| RJF | RAYMOND JAMES FINANCIAL INC | 6,545 | $381 | 0.0% | $29.59 | +8.4% | COM | 754730109 |
| — | NEW YORK CMNTY BANCORP INC | 26,744 | $381 | 0.0% | $14.87 | — | COM | 649445103 |
| GNW | GENWORTH FINL INC | 76,611 | $380 | 0.0% | $3.83 | +0.4% | COM CL A | 37247D106 |
| — | RANDGOLD RES LTD | 3,795 | $380 | 0.0% | $98.43 | — | ADR | 752344309 |
| F | FORD MTR CO DEL | 31,449 | $380 | 0.0% | $7.68 | +0.0% | COM PAR $0.01 | 345370860 |
| OGE | OGE ENERGY CORP | 11,892 | $376 | 0.0% | $30.11 | +5.1% | COM | 670837103 |
| IT | GARTNER INC | 4,226 | $374 | 0.0% | $92.17 | +1.8% | COM | 366651107 |
| — | ADVANCEPIERRE FOODS HLDGS IN | 13,525 | $372 | 0.0% | $27.50 | — | COM | 00782L107 |
| BABA | ALIBABA GROUP HLDG LTD | 3,507 | $371 | 0.0% | $99.39 | — | SPONSORED ADS | 01609W102 |
| ASH | ASHLAND GLOBAL HLDGS INC | 3,201 | $371 | 0.0% | $49.37 | 0.0% | COM | 044186104 |
| NBIS | YANDEX N V | 17,476 | $368 | 0.0% | $21.07 | — | SHS CLASS A | N97284108 |
| AMT | AMERICAN TOWER CORP NEW | 3,248 | $368 | 0.0% | $83.01 | +8.9% | COM | 03027X100 |
| — | THOMSON REUTERS CORP | 8,876 | $367 | 0.0% | $41.35 | — | COM | 884903105 |
| TRMB | TRIMBLE NAVIGATION LTD | 12,830 | $367 | 0.0% | $24.29 | +10.1% | COM | 896239100 |
| WCN | WASTE CONNECTIONS INC | 3,727 | $365 | 0.0% | $42.53 | +11.0% | COM | 94106B101 |
| JBLU | JETBLUE AIRWAYS CORP | 21,078 | $364 | 0.0% | $19.98 | -14.5% | COM | 477143101 |
| PPG | PPG INDS INC | 3,488 | $361 | 0.0% | $88.13 | +0.2% | COM | 693506107 |
| XEL | XCEL ENERGY INC | 8,775 | $361 | 0.0% | $31.98 | 0.0% | COM | 98389B100 |
| IDXX | IDEXX LABS INC | 3,196 | $360 | 0.0% | $82.26 | +28.1% | COM | 45168D104 |
| JKHY | HENRY JACK & ASSOC INC | 4,185 | $358 | 0.0% | $74.13 | +5.7% | COM | 426281101 |
| ARW | ARROW ELECTRS INC | 5,568 | $357 | 0.0% | $62.61 | +3.2% | COM | 042735100 |
| INGR | INGREDION INC | 2,672 | $356 | 0.0% | $112.42 | +18.8% | COM | 457187102 |
| — | DIREXION SHS ETF TR | 15,770 | $356 | 0.0% | $22.57 | — | DLY EMKT 3X NEW | 25459Y470 |
| TOL | TOLL BROTHERS INC | 11,887 | $355 | 0.0% | $29.09 | -0.7% | COM | 889478103 |
| ACM | AECOM | 11,892 | $354 | 0.0% | $30.12 | +2.9% | COM | 00766T100 |
| RTH | VANECK VECTORS ETF TR | 4,545 | $354 | 0.0% | $77.39 | — | RETAIL ETF | 92189F684 |
| — | ELDORADO GOLD CORP NEW | 90,194 | $354 | 0.0% | $3.85 | — | COM | 284902103 |
| BEN | FRANKLIN RES INC | 9,899 | $352 | 0.0% | $22.25 | -0.8% | COM | 354613101 |
| CMC | COMMERCIAL METALS CO | 21,698 | $352 | 0.0% | $14.03 | -3.4% | COM | 201723103 |
| FE | FIRSTENERGY CORP | 10,605 | $351 | 0.0% | $22.86 | +0.6% | COM | 337932107 |
| TECK | TECK RESOURCES LTD | 19,400 | $350 | 0.0% | $13.00 | +22.7% | CL B | 878742204 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 7,497 | $345 | 0.0% | $46.41 | — | ADR | 881624209 |
| — | HERTZ GLOBAL HLDGS INC | 8,514 | $342 | 0.0% | $34.26 | — | COM | 42806J106 |
| MAA | MID-AMER APT CMNTYS INC | 3,625 | $341 | 0.0% | $71.38 | +1.0% | COM | 59522J103 |
| EXC | EXELON CORP | 10,236 | $341 | 0.0% | $18.07 | +0.1% | COM | 30161N101 |
| — | PATHEON N V | 11,394 | $338 | 0.0% | $29.66 | — | SHS | N6865W105 |
| — | LEGG MASON INC | 10,045 | $336 | 0.0% | $30.98 | — | COM | 524901105 |
| SBH | SALLY BEAUTY HLDGS INC | 12,991 | $334 | 0.0% | $28.05 | -0.2% | COM | 79546E104 |
| WMT | WAL-MART STORES INC | 4,616 | $333 | 0.0% | $18.28 | +12.7% | COM | 931142103 |
| — | WPX ENERGY INC | 25,114 | $331 | 0.0% | $8.92 | — | COM | 98212B103 |
| — | CORELOGIC INC | 8,446 | $331 | 0.0% | $37.88 | — | COM | 21871D103 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 4,271 | $330 | 0.0% | $77.22 | — | COM | 29472R108 |
| — | POST PPTYS INC | 4,974 | $329 | 0.0% | $62.40 | — | COM | 737464107 |
| — | GREAT PLAINS ENERGY INC | 12,050 | $329 | 0.0% | $28.44 | — | COM | 391164100 |
| MSCI | MSCI INC | 3,904 | $328 | 0.0% | $73.08 | +5.2% | COM | 55354G100 |
| — | NABORS INDUSTRIES LTD | 26,846 | $327 | 0.0% | $10.19 | — | SHS | G6359F103 |
| IEMG | ISHARES INC | 7,117 | $325 | 0.0% | $45.47 | — | CORE MSCI EMKT | 46434G103 |
| — | VALSPAR CORP | 3,064 | $325 | 0.0% | $107.92 | — | COM | 920355104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 3,717 | $324 | 0.0% | $94.83 | -0.3% | COM | 92532F100 |
| CSL | CARLISLE COS INC | 3,157 | $324 | 0.0% | $86.42 | +7.3% | COM | 142339100 |
| DKS | DICKS SPORTING GOODS INC | 5,710 | $324 | 0.0% | $42.17 | 0.0% | COM | 253393102 |
| GOOG | ALPHABET INC | 415 | $323 | 0.0% | $35.56 | +6.0% | CAP STK CL C | 02079K107 |
| CAE | CAE INC | 22,675 | $323 | 0.0% | $12.85 | +0.5% | COM | 124765108 |
| — | ISHARES TR | 30,550 | $321 | 0.0% | $10.43 | — | MRG RL ES CP ETF | 464288539 |
| SCHH | SCHWAB STRATEGIC TR | 7,495 | $320 | 0.0% | $42.68 | — | US REIT ETF | 808524847 |
| — | TAUBMAN CTRS INC | 4,277 | $318 | 0.0% | $74.08 | — | COM | 876664103 |
| RY | ROYAL BK CDA MONTREAL QUE | 5,118 | $317 | 0.0% | $56.00 | +9.8% | COM | 780087102 |
| — | GENERAL ELECTRIC CO | 10,624 | $315 | 0.0% | $31.50 | — | COM | 369604103 |
| MPC | MARATHON PETE CORP | 7,758 | $315 | 0.0% | $30.33 | 0.0% | COM | 56585A102 |
| EAT | BRINKER INTL INC | 6,241 | $315 | 0.0% | $41.97 | +4.9% | COM | 109641100 |
| CMP | COMPASS MINERALS INTL INC | 4,258 | $314 | 0.0% | $56.26 | -3.2% | COM | 20451N101 |
| BBD | BANCO BRADESCO S A | 34,412 | $312 | 0.0% | $8.68 | — | SP ADR PFD NEW | 059460303 |
| UNP | UNION PAC CORP | 3,203 | $312 | 0.0% | $68.22 | +11.3% | COM | 907818108 |
| FHI | FEDERATED INVS INC PA | 10,509 | $312 | 0.0% | $19.45 | +3.2% | CL B | 314211103 |
| SM | SM ENERGY CO | 8,084 | $312 | 0.0% | $25.04 | +14.3% | COM | 78454L100 |
| — | TRITON INTL LTD | 23,549 | $311 | 0.0% | $13.21 | — | CL A | G9078F107 |
| OLN | OLIN CORP | 15,144 | $311 | 0.0% | $16.43 | +0.7% | COM PAR $1 | 680665205 |
| TSCO | TRACTOR SUPPLY CO | 4,599 | $310 | 0.0% | $14.69 | -2.1% | COM | 892356106 |
| SU | SUNCOR ENERGY INC NEW | 11,180 | $310 | 0.0% | $18.37 | +6.2% | COM | 867224107 |
| — | CORRECTIONS CORP AMER NEW | 22,323 | $310 | 0.0% | $18.29 | — | COM NEW | 22025Y407 |
| AG | FIRST MAJESTIC SILVER CORP | 30,068 | $310 | 0.0% | $10.60 | +36.5% | COM | 32076V103 |
| WY | WEYERHAEUSER CO | 9,703 | $310 | 0.0% | $21.11 | +3.9% | COM | 962166104 |
| — | TREEHOUSE FOODS INC | 3,544 | $309 | 0.0% | $102.18 | — | COM | 89469A104 |
| BRO | BROWN & BROWN INC | 8,165 | $308 | 0.0% | $16.60 | +2.9% | COM | 115236101 |
| — | TPG SPECIALTY LENDING INC | 16,884 | $306 | 0.0% | $18.05 | — | COM | 87265K102 |
| PNC | PNC FINL SVCS GROUP INC | 3,387 | $305 | 0.0% | $62.96 | +0.5% | COM | 693475105 |
| CPT | CAMDEN PPTY TR | 3,633 | $304 | 0.0% | $58.61 | +3.6% | SH BEN INT | 133131102 |
| KR | KROGER CO | 10,248 | $304 | 0.0% | $30.96 | -11.5% | COM | 501044101 |
| ES | EVERSOURCE ENERGY | 5,606 | $303 | 0.0% | $40.76 | +0.1% | COM | 30040W108 |
| DAL | DELTA AIR LINES INC DEL | 7,681 | $302 | 0.0% | $39.17 | -13.8% | COM NEW | 247361702 |
| — | AMAYA INC | 14,107 | $300 | 0.0% | $21.19 | — | COM | 02314M108 |
| CUBE | CUBESMART | 10,978 | $299 | 0.0% | $27.24 | — | COM | 229663109 |
| EWZ | ISHARES | 8,844 | $298 | 0.0% | $28.58 | — | MSCI BRZ CAP ETF | 464286400 |
| — | PLATFORM SPECIALTY PRODS COR | 36,632 | $297 | 0.0% | $8.28 | — | COM | 72766Q105 |
| — | MOBILE TELESYSTEMS PJSC | 38,849 | $297 | 0.0% | $7.97 | — | SPONSORED ADR | 607409109 |
| AFL | AFLAC INC | 4,117 | $296 | 0.0% | $27.38 | +6.8% | COM | 001055102 |
| KIM | KIMCO RLTY CORP | 10,244 | $296 | 0.0% | $18.91 | +0.8% | COM | 49446R109 |
| — | COOPER COS INC | 1,643 | $295 | 0.0% | $167.01 | — | COM NEW | 216648402 |
| — | AVG TECHNOLOGIES N V | 11,787 | $295 | 0.0% | $23.28 | — | SHS | N07831105 |
| COP | CONOCOPHILLIPS | 6,786 | $295 | 0.0% | $32.63 | -4.6% | COM | 20825C104 |
| — | WELLCARE HEALTH PLANS INC | 2,505 | $294 | 0.0% | $108.59 | — | COM | 94946T106 |
| — | DCT INDUSTRIAL TRUST INC | 6,040 | $294 | 0.0% | $47.87 | — | COM NEW | 233153204 |
| EWBC | EAST WEST BANCORP INC | 8,002 | $294 | 0.0% | $28.18 | +0.6% | COM | 27579R104 |
| HIG | HARTFORD FINL SVCS GROUP INC | 6,870 | $294 | 0.0% | $36.21 | -5.7% | COM | 416515104 |
| — | ANGLOGOLD ASHANTI LTD | 18,419 | $294 | 0.0% | $14.90 | — | SPONSORED ADR | 035128206 |
| VIPS | VIPSHOP HLDGS LTD | 20,025 | $294 | 0.0% | $13.18 | — | SPONSORED ADR | 92763W103 |
| EG | EVEREST RE GROUP LTD | 1,550 | $294 | 0.0% | $154.51 | +0.1% | COM | G3223R108 |
| LII | LENNOX INTL INC | 1,870 | $293 | 0.0% | $123.58 | +12.5% | COM | 526107107 |
| THG | HANOVER INS GROUP INC | 3,877 | $292 | 0.0% | $62.14 | -2.7% | COM | 410867105 |
| AXTA | AXALTA COATING SYS LTD | 10,296 | $291 | 0.0% | $28.23 | -0.8% | COM | G0750C108 |
| — | WEATHERFORD INTL PLC | 51,619 | $290 | 0.0% | $5.58 | — | ORD SHS | G48833100 |
| ATO | ATMOS ENERGY CORP | 3,895 | $290 | 0.0% | $59.47 | +3.6% | COM | 049560105 |
| PCG | PG&E CORP | 4,713 | $289 | 0.0% | $54.75 | +10.3% | COM | 69331C108 |
| MET | METLIFE INC | 6,502 | $289 | 0.0% | $28.07 | -2.4% | COM | 59156R108 |
| CNC | CENTENE CORP DEL | 4,316 | $289 | 0.0% | $34.74 | 0.0% | COM | 15135B101 |
| AJG | GALLAGHER ARTHUR J & CO | 5,682 | $289 | 0.0% | $41.13 | +3.1% | COM | 363576109 |
| IYK | ISHARES TR | 2,517 | $287 | 0.0% | $115.37 | — | U.S. CNSM GD ETF | 464287812 |
| — | BB&T CORP | 7,584 | $286 | 0.0% | $37.66 | — | COM | 054937107 |
| — | ISHARES | 35,089 | $285 | 0.0% | $8.12 | — | MSCI MALAYSI ETF | 464286830 |
| — | RYDEX ETF TRUST | 3,384 | $285 | 0.0% | $84.22 | — | GUG S&P500 PU GR | 78355W403 |
| — | SL GREEN RLTY CORP | 2,629 | $284 | 0.0% | $108.03 | — | COM | 78440X101 |
| M | MACYS INC | 7,610 | $282 | 0.0% | $37.75 | -4.0% | COM | 55616P104 |
| — | XL GROUP LTD | 8,350 | $281 | 0.0% | $33.65 | — | COM | G98294104 |
| — | VERIFONE SYS INC | 17,743 | $280 | 0.0% | $15.85 | — | COM | 92342Y109 |
| ACWI | ISHARES TR | 4,697 | $278 | 0.0% | $58.04 | — | MSCI ACWI ETF | 464288257 |
| LYB | LYONDELLBASELL INDUSTRIES N | 3,427 | $277 | 0.0% | $46.71 | -3.5% | SHS - A - | N53745100 |
| — | CALPINE CORP | 21,889 | $277 | 0.0% | $12.87 | — | COM NEW | 131347304 |
| FAF | FIRST AMERN FINL CORP | 7,023 | $276 | 0.0% | $27.09 | +12.0% | COM | 31847R102 |
| — | SUNTRUST BKS INC | 6,292 | $276 | 0.0% | $43.31 | — | COM | 867914103 |
| UAA | UNDER ARMOUR INC | 7,108 | $275 | 0.0% | $39.80 | +1.5% | CL A | 904311107 |
| QSR | RESTAURANT BRANDS INTL INC | 6,169 | $275 | 0.0% | $42.66 | +6.3% | COM | 76131D103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 8,651 | $274 | 0.0% | $28.33 | +5.0% | COM | 49338L103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 10,725 | $274 | 0.0% | $23.14 | +8.1% | COM | 127387108 |
| D | DOMINION RES INC VA NEW | 3,685 | $274 | 0.0% | $49.43 | +2.4% | COM | 25746U109 |
| — | FOOT LOCKER INC | 4,025 | $273 | 0.0% | $58.74 | — | COM | 344849104 |
| MEOH | METHANEX CORP | 7,650 | $273 | 0.0% | $30.52 | -3.4% | COM | 59151K108 |
| GNTX | GENTEX CORP | 15,537 | $273 | 0.0% | $15.57 | +11.0% | COM | 371901109 |
| FXO | FIRST TR EXCHANGE TRADED FD | 11,200 | $272 | 0.0% | $22.61 | — | FINLS ALPHADEX | 33734X135 |
| — | KATE SPADE & CO | 15,761 | $270 | 0.0% | $21.15 | — | COM | 485865109 |
| SEE | SEALED AIR CORP NEW | 5,895 | $270 | 0.0% | $39.95 | 0.0% | COM | 81211K100 |
| MKTX | MARKETAXESS HLDGS INC | 1,625 | $269 | 0.0% | $136.67 | +8.7% | COM | 57060D108 |
| — | CITRIX SYS INC | 3,134 | $267 | 0.0% | $79.13 | — | COM | 177376100 |
| LAMR | LAMAR ADVERTISING CO NEW | 4,088 | $267 | 0.0% | $66.29 | — | CL A | 512816109 |
| V | VISA INC | 3,226 | $267 | 0.0% | $67.71 | +10.8% | COM CL A | 92826C839 |
| DHI | D R HORTON INC | 8,770 | $265 | 0.0% | $28.67 | +0.9% | COM | 23331A109 |
| SCCO | SOUTHERN COPPER CORP | 10,054 | $264 | 0.0% | $17.81 | -2.9% | COM | 84265V105 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 1,231 | $264 | 0.0% | $147.03 | 0.0% | COM | 018581108 |
| OTEX | OPEN TEXT CORP | 3,100 | $263 | 0.0% | $24.72 | +2.1% | COM | 683715106 |
| NFG | NATIONAL FUEL GAS CO N J | 4,833 | $262 | 0.0% | $53.89 | +4.9% | COM | 636180101 |
| — | CONVERGYS CORP | 8,615 | $262 | 0.0% | $24.96 | — | COM | 212485106 |
| — | YAMANA GOLD INC | 60,604 | $261 | 0.0% | $4.29 | — | COM | 98462Y100 |
| — | ARCELORMITTAL SA LUXEMBOURG | 43,063 | $260 | 0.0% | $5.94 | — | NY REGISTRY SH | 03938L104 |
| MGM | MGM RESORTS INTERNATIONAL | 9,966 | $260 | 0.0% | $21.74 | +5.5% | COM | 552953101 |
| TRN | TRINITY INDS INC | 10,709 | $259 | 0.0% | $10.18 | +19.2% | COM | 896522109 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 18,604 | $258 | 0.0% | $13.43 | — | SPONSORED ADR | 204448104 |
| PNW | PINNACLE WEST CAP CORP | 3,398 | $258 | 0.0% | $52.82 | +1.8% | COM | 723484101 |
| EMR | EMERSON ELEC CO | 4,734 | $258 | 0.0% | $39.65 | +6.7% | COM | 291011104 |
| TTC | TORO CO | 5,479 | $257 | 0.0% | $44.02 | +6.3% | COM | 891092108 |
| PKG | PACKAGING CORP AMER | 3,168 | $257 | 0.0% | $46.58 | +24.4% | COM | 695156109 |
| GPN | GLOBAL PMTS INC | 3,336 | $256 | 0.0% | $66.93 | +7.0% | COM | 37940X102 |
| — | GENERAL GROWTH PPTYS INC NEW | 9,260 | $256 | 0.0% | $29.90 | — | COM | 370023103 |
| NI | NISOURCE INC | 10,568 | $255 | 0.0% | $18.29 | +1.4% | COM | 65473P105 |
| ARI | APOLLO COML REAL EST FIN INC | 15,525 | $254 | 0.0% | $16.29 | — | COM | 03762U105 |
| KRC | KILROY RLTY CORP | 3,664 | $254 | 0.0% | $66.25 | — | COM | 49427F108 |
| — | TURQUOISE HILL RES LTD | 85,522 | $254 | 0.0% | $3.17 | — | COM | 900435108 |
| — | SILVER STD RES INC | 21,058 | $254 | 0.0% | $11.09 | — | COM | 82823L106 |
| IEX | IDEX CORP | 2,717 | $254 | 0.0% | $71.42 | +12.6% | COM | 45167R104 |
| — | SPDR SERIES TRUST | 13,306 | $253 | 0.0% | $23.40 | — | OILGAS EQUIP | 78464A748 |
| PGR | PROGRESSIVE CORP OHIO | 8,000 | $252 | 0.0% | $25.03 | -1.4% | COM | 743315103 |
| VTR | VENTAS INC | 3,540 | $250 | 0.0% | $40.25 | +20.1% | COM | 92276F100 |
| CX | CEMEX SAB DE CV | 31,300 | $249 | 0.0% | $7.94 | — | SPON ADR NEW | 151290889 |
| SEIC | SEI INVESTMENTS CO | 5,434 | $248 | 0.0% | $41.21 | +1.1% | COM | 784117103 |
| — | VIACOM INC NEW | 6,500 | $248 | 0.0% | $38.15 | — | CL B | 92553P201 |
| — | ALLERGAN PLC | 1,067 | $246 | 0.0% | $231.07 | — | SHS | G0177J108 |
| NVRI | HARSCO CORP | 24,659 | $245 | 0.0% | $8.45 | +12.8% | COM | 415864107 |
| — | LIBERTY PPTY TR | 6,066 | $245 | 0.0% | $37.89 | — | SH BEN INT | 531172104 |
| GEF | GREIF INC | 4,942 | $245 | 0.0% | $29.22 | +5.0% | CL A | 397624107 |
| L | LOEWS CORP | 5,923 | $244 | 0.0% | $38.80 | +1.4% | COM | 540424108 |
| — | BAKER HUGHES INC | 4,829 | $244 | 0.0% | $50.15 | — | COM | 057224107 |
| PH | PARKER HANNIFIN CORP | 1,946 | $244 | 0.0% | $95.68 | +7.6% | COM | 701094104 |
| UDR | UDR INC | 6,785 | $244 | 0.0% | $26.01 | +0.3% | COM | 902653104 |
| PM | PHILIP MORRIS INTL INC | 2,498 | $243 | 0.0% | $61.07 | +2.0% | COM | 718172109 |
| WMB | WILLIAMS COS INC DEL | 7,919 | $243 | 0.0% | $16.03 | +1.2% | COM | 969457100 |
| HIW | HIGHWOODS PPTYS INC | 4,651 | $242 | 0.0% | $52.31 | — | COM | 431284108 |
| CMS | CMS ENERGY CORP | 5,768 | $242 | 0.0% | $31.73 | +4.3% | COM | 125896100 |
| ATR | APTARGROUP INC | 3,119 | $241 | 0.0% | $66.69 | +3.4% | COM | 038336103 |
| IAG | IAMGOLD CORP | 59,654 | $241 | 0.0% | $3.43 | +33.1% | COM | 450913108 |
| HUBB | HUBBELL INC | 2,226 | $240 | 0.0% | $83.07 | +4.9% | COM | 443510607 |
| WM | WASTE MGMT INC DEL | 3,749 | $239 | 0.0% | $50.11 | +10.0% | COM | 94106L109 |
| BP | BP PLC | 6,801 | $239 | 0.0% | $35.14 | — | SPONSORED ADR | 055622104 |
| — | TUPPERWARE BRANDS CORP | 3,646 | $238 | 0.0% | $56.74 | — | COM | 899896104 |
| WOR | WORTHINGTON INDS INC | 4,962 | $238 | 0.0% | $24.60 | +8.6% | COM | 981811102 |
| SCHX | SCHWAB STRATEGIC TR | 4,565 | $236 | 0.0% | $49.34 | — | US LRG CAP ETF | 808524201 |
| KMI | KINDER MORGAN INC DEL | 10,206 | $236 | 0.0% | $12.89 | +1.3% | COM | 49456B101 |
| — | BROOKFIELD ASSET MGMT INC | 6,691 | $235 | 0.0% | $34.34 | — | CL A LTD VT SH | 112585104 |
| ESS | ESSEX PPTY TR INC | 1,049 | $234 | 0.0% | $166.40 | 0.0% | COM | 297178105 |
| DY | DYCOM INDS INC | 2,851 | $233 | 0.0% | $75.52 | +16.9% | COM | 267475101 |
| MSI | MOTOROLA SOLUTIONS INC | 3,047 | $232 | 0.0% | $63.25 | +0.1% | COM NEW | 620076307 |
| BK | BANK NEW YORK MELLON CORP | 5,782 | $231 | 0.0% | $29.72 | +5.3% | COM | 064058100 |
| MRK | MERCK & CO INC | 3,684 | $230 | 0.0% | $39.00 | +12.1% | COM | 58933Y105 |
| WRB | BERKLEY W R CORP | 3,967 | $229 | 0.0% | $13.67 | +1.4% | COM | 084423102 |
| TFX | TELEFLEX INC | 1,360 | $229 | 0.0% | $161.84 | +4.7% | COM | 879369106 |
| SCHA | SCHWAB STRATEGIC TR | 3,985 | $229 | 0.0% | $55.15 | — | US SML CAP ETF | 808524607 |
| — | DST SYS INC DEL | 1,925 | $227 | 0.0% | $115.66 | — | COM | 233326107 |
| — | CHIMERA INVT CORP | 14,235 | $227 | 0.0% | $15.95 | — | COM NEW | 16934Q208 |
| ORCL | ORACLE CORP | 5,781 | $227 | 0.0% | $34.55 | +2.5% | COM | 68389X105 |
| JD | JD COM INC | 8,700 | $227 | 0.0% | $26.12 | — | SPON ADR CL A | 47215P106 |
| BTI | BRITISH AMERN TOB PLC | 1,766 | $225 | 0.0% | $126.27 | — | SPONSORED ADR | 110448107 |
| LOW | LOWES COS INC | 3,098 | $224 | 0.0% | $64.26 | +1.8% | COM | 548661107 |
| AER | AERCAP HOLDINGS NV | 5,764 | $222 | 0.0% | $37.68 | -1.4% | SHS | N00985106 |
| KMT | KENNAMETAL INC | 7,629 | $222 | 0.0% | $19.01 | +7.8% | COM | 489170100 |
| OKE | ONEOK INC NEW | 4,305 | $221 | 0.0% | $23.95 | +11.6% | COM | 682680103 |
| FITB | FIFTH THIRD BANCORP | 10,804 | $221 | 0.0% | $13.76 | +0.5% | COM | 316773100 |
| — | QEP RES INC | 11,283 | $221 | 0.0% | $17.21 | — | COM | 74733V100 |
| — | CELESTICA INC | 15,542 | $221 | 0.0% | $11.11 | — | SUB VTG SHS | 15101Q108 |
| — | REYNOLDS AMERICAN INC | 4,693 | $221 | 0.0% | $47.45 | — | COM | 761713106 |
| MOS | MOSAIC CO NEW | 9,009 | $220 | 0.0% | $24.47 | -5.9% | COM | 61945C103 |
| NWE | NORTHWESTERN CORP | 3,795 | $218 | 0.0% | $39.61 | +1.8% | COM NEW | 668074305 |
| XLF | SELECT SECTOR SPDR TR | 11,308 | $218 | 0.0% | $23.19 | — | SBI INT-FINL | 81369Y605 |
| ALGN | ALIGN TECHNOLOGY INC | 2,330 | $218 | 0.0% | $65.48 | +38.1% | COM | 016255101 |
| HE | HAWAIIAN ELEC INDUSTRIES | 7,257 | $217 | 0.0% | $30.74 | -0.1% | COM | 419870100 |
| INTC | INTEL CORP | 5,696 | $215 | 0.0% | $24.39 | +17.3% | COM | 458140100 |
| — | APARTMENT INVT & MGMT CO | 4,684 | $215 | 0.0% | $45.80 | — | CL A | 03748R101 |
| — | INDUSTRIAS BACHOCO S A B DE | 4,286 | $215 | 0.0% | $49.92 | — | SPON ADR B | 456463108 |
| — | DENBURY RES INC | 66,783 | $215 | 0.0% | $2.43 | — | COM NEW | 247916208 |
| ACH | OWENS & MINOR INC NEW | 6,162 | $214 | 0.0% | $33.24 | -5.9% | COM | 690732102 |
| ODFL | OLD DOMINION FGHT LINES INC | 3,118 | $214 | 0.0% | $20.82 | +4.3% | COM | 679580100 |
| ETR | ENTERGY CORP NEW | 2,788 | $214 | 0.0% | $25.46 | +8.8% | COM | 29364G103 |
| — | CRESCENT PT ENERGY CORP | 16,180 | $213 | 0.0% | $16.02 | — | COM | 22576C101 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 18,388 | $212 | 0.0% | $16.38 | -29.6% | COM | 203668108 |
| — | ULTIMATE SOFTWARE GROUP INC | 1,034 | $211 | 0.0% | $205.54 | — | COM | 90385D107 |
| BB | BLACKBERRY LTD | 26,292 | $210 | 0.0% | $7.48 | +0.5% | COM | 09228F103 |
| SYK | STRYKER CORP | 1,801 | $210 | 0.0% | $104.91 | 0.0% | COM | 863667101 |
| LNC | LINCOLN NATL CORP IND | 4,465 | $210 | 0.0% | $30.30 | +2.7% | COM | 534187109 |
| MA | MASTERCARD INCORPORATED | 2,065 | $210 | 0.0% | $90.18 | +0.7% | CL A | 57636Q104 |
| CGNX | COGNEX CORP | 3,987 | $210 | 0.0% | $21.96 | +1.3% | COM | 192422103 |
| SON | SONOCO PRODS CO | 3,958 | $209 | 0.0% | $37.63 | 0.0% | COM | 835495102 |
| RL | RALPH LAUREN CORP | 2,058 | $208 | 0.0% | $76.41 | +8.7% | CL A | 751212101 |
| — | MGM GROWTH PPTYS LLC | 7,986 | $208 | 0.0% | $26.35 | — | CL A COM | 55303A105 |
| GIS | GENERAL MLS INC | 3,256 | $208 | 0.0% | $44.86 | +11.5% | COM | 370334104 |
| — | DIPLOMAT PHARMACY INC | 7,442 | $208 | 0.0% | $31.91 | — | COM | 25456K101 |
| SSL | SASOL LTD | 7,574 | $207 | 0.0% | $27.24 | — | SPONSORED ADR | 803866300 |
| TROW | PRICE T ROWE GROUP INC | 3,111 | $207 | 0.0% | $49.58 | -0.3% | COM | 74144T108 |
| IP | INTL PAPER CO | 4,284 | $206 | 0.0% | $29.43 | +0.3% | COM | 460146103 |
| — | AQUA AMERICA INC | 6,767 | $206 | 0.0% | $31.29 | — | COM | 03836W103 |
| CM | CDN IMPERIAL BK COMM TORONTO | 2,645 | $205 | 0.0% | $24.68 | -0.0% | COM | 136069101 |
| — | TESORO LOGISTICS LP | 4,224 | $205 | 0.0% | $48.53 | — | COM UNIT LP | 88160T107 |
| — | BERRY PLASTICS GROUP INC | 4,675 | $205 | 0.0% | $41.53 | — | COM | 08579W103 |
| BKH | BLACK HILLS CORP | 3,350 | $205 | 0.0% | $42.16 | +2.4% | COM | 092113109 |
| — | ORBITAL ATK INC | 2,688 | $205 | 0.0% | $83.95 | — | COM | 68557N103 |
| — | ANADARKO PETE CORP | 3,223 | $204 | 0.0% | $58.45 | — | COM | 032511107 |
| ED | CONSOLIDATED EDISON INC | 2,705 | $204 | 0.0% | $54.99 | +0.8% | COM | 209115104 |
| NVGS | NAVIGATOR HOLDINGS LTD | 28,333 | $204 | 0.0% | $12.12 | -31.3% | SHS | Y62132108 |
| — | ENDURANCE SPECIALTY HLDGS LT | 3,130 | $204 | 0.0% | $65.41 | — | SHS | G30397106 |
| — | FEDERAL REALTY INVT TR | 1,325 | $204 | 0.0% | $153.53 | — | SH BEN INT NEW | 313747206 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 481 | $203 | 0.0% | $8.69 | -5.4% | COM | 169656105 |
| RGA | REINSURANCE GROUP AMER INC | 1,878 | $203 | 0.0% | $96.63 | +5.6% | COM NEW | 759351604 |
| ETN | EATON CORP PLC | 3,092 | $203 | 0.0% | $49.61 | +6.6% | SHS | G29183103 |
| EA | ELECTRONIC ARTS INC | 2,369 | $202 | 0.0% | $68.14 | +14.1% | COM | 285512109 |
| HOG | HARLEY DAVIDSON INC | 3,818 | $201 | 0.0% | $46.64 | +10.9% | COM | 412822108 |
| — | ANSYS INC | 2,166 | $201 | 0.0% | $90.15 | — | COM | 03662Q105 |
| — | CREDIT SUISSE NASSAU BRH | 5,365 | $201 | 0.0% | $25.88 | — | INVRS VIX STERM | 22542D795 |
| CE | CELANESE CORP DEL | 3,012 | $201 | 0.0% | $54.65 | 0.0% | COM SER A | 150870103 |
| CDP | CORPORATE OFFICE PPTYS TR | 7,095 | $201 | 0.0% | $27.79 | — | SH BEN INT | 22002T108 |
| BF/B | BROWN FORMAN CORP | 4,212 | $200 | 0.0% | $32.77 | -0.1% | CL B | 115637209 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 10,975 | $199 | 0.0% | $15.01 | +10.2% | COM | 01741R102 |
| CBSH | COMMERCE BANCSHARES INC | 4,029 | $198 | 0.0% | $30.86 | +0.3% | COM | 200525103 |
| — | PENNEY J C INC | 21,411 | $198 | 0.0% | $10.97 | — | COM | 708160106 |
| — | WILLIAMS PARTNERS L P NEW | 5,326 | $198 | 0.0% | $36.24 | — | COM UNIT LTD PAR | 96949L105 |
| — | B/E AEROSPACE INC | 3,847 | $198 | 0.0% | $46.37 | — | COM | 073302101 |
| DVA | DAVITA INC | 2,988 | $197 | 0.0% | $73.70 | -4.5% | COM | 23918K108 |
| — | ENCANA CORP | 18,826 | $197 | 0.0% | $9.86 | — | COM | 292505104 |
| DDD | 3-D SYS CORP DEL | 10,950 | $197 | 0.0% | $14.34 | +4.6% | COM NEW | 88554D205 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 2,566 | $197 | 0.0% | $70.21 | +0.1% | COM | 33616C100 |
| TJX | TJX COS INC NEW | 2,633 | $197 | 0.0% | $33.11 | +3.5% | COM | 872540109 |
| ITT | ITT INC | 5,457 | $196 | 0.0% | $34.83 | -1.9% | COM | 45073V108 |
| VYX | NCR CORP NEW | 6,082 | $196 | 0.0% | $18.34 | +7.3% | COM | 62886E108 |
| — | PROSHARES TR | 6,201 | $196 | 0.0% | $37.75 | — | ULTSH NASD BIOT | 74347B789 |
| — | SKECHERS U S A INC | 8,490 | $194 | 0.0% | $30.42 | — | CL A | 830566105 |
| WCC | WESCO INTL INC | 3,159 | $194 | 0.0% | $52.19 | +6.8% | COM | 95082P105 |
| — | DIREXION SHS ETF TR | 11,253 | $194 | 0.0% | $17.24 | — | SP BIOTCH BR3X | 25490K745 |
| — | INTERPUBLIC GROUP COS INC | 8,680 | $194 | 0.0% | $16.26 | -1.4% | COM | 460690100 |
| PNR | PENTAIR PLC | 3,013 | $194 | 0.0% | $33.31 | +9.0% | SHS | G7S00T104 |
| — | CONSOL ENERGY INC | 10,009 | $193 | 0.0% | $16.65 | — | COM | 20854P109 |
| TEX | TEREX CORP NEW | 7,612 | $193 | 0.0% | $23.11 | +0.9% | COM | 880779103 |
| CIEN | CIENA CORP | 8,805 | $192 | 0.0% | $18.17 | +14.8% | COM NEW | 171779309 |
| — | LASALLE HOTEL PPTYS | 8,056 | $192 | 0.0% | $23.94 | — | COM SH BEN INT | 517942108 |
| CCK | CROWN HOLDINGS INC | 3,356 | $192 | 0.0% | $49.85 | +2.2% | COM | 228368106 |
| AMH | AMERICAN HOMES 4 RENT | 8,860 | $192 | 0.0% | $21.67 | — | CL A | 02665T306 |
| RF | REGIONS FINL CORP NEW | 19,403 | $191 | 0.0% | $6.48 | +2.7% | COM | 7591EP100 |
| FXI | ISHARES TR | 5,030 | $191 | 0.0% | $33.84 | — | CHINA LG-CAP ETF | 464287184 |
| MOH | MOLINA HEALTHCARE INC | 3,268 | $190 | 0.0% | $54.28 | +1.5% | COM | 60855R100 |
| EPI | WISDOMTREE TR | 8,808 | $190 | 0.0% | $19.61 | — | INDIA ERNGS FD | 97717W422 |
| IVZ | INVESCO LTD | 6,042 | $189 | 0.0% | $19.05 | +0.3% | SHS | G491BT108 |
| IAT | ISHARES TR | 5,376 | $189 | 0.0% | $32.62 | — | US REGNL BKS ETF | 464288778 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 1,412 | $186 | 0.0% | $131.57 | — | SPONSORED ADR | 03524A108 |
| SFM | SPROUTS FMRS MKT INC | 9,005 | $186 | 0.0% | $25.34 | -12.5% | COM | 85208M102 |
| — | FS INVT CORP | 19,591 | $186 | 0.0% | $9.47 | — | COM | 302635107 |
| CBOE | CBOE HLDGS INC | 2,858 | $185 | 0.0% | $56.23 | +7.5% | COM | 12503M108 |
| GME | GAMESTOP CORP NEW | 6,699 | $185 | 0.0% | $5.67 | +1.9% | CL A | 36467W109 |
| LDOS | LEIDOS HLDGS INC | 4,264 | $185 | 0.0% | $32.55 | +2.7% | COM | 525327102 |
| DG | DOLLAR GEN CORP NEW | 2,644 | $185 | 0.0% | $75.81 | -1.0% | COM | 256677105 |
| BMY | BRISTOL MYERS SQUIBB CO | 3,415 | $184 | 0.0% | $50.37 | -8.4% | COM | 110122108 |
| COST | COSTCO WHSL CORP NEW | 1,203 | $184 | 0.0% | $127.79 | +7.2% | COM | 22160K105 |
| — | TWITTER INC | 7,941 | $184 | 0.0% | $21.78 | — | COM | 90184L102 |
| — | AMERICAN CAMPUS CMNTYS INC | 3,607 | $183 | 0.0% | $50.82 | — | COM | 024835100 |
| — | AARONS INC | 7,215 | $183 | 0.0% | $23.82 | — | COM PAR $0.50 | 002535300 |
| HBM | HUDBAY MINERALS INC | 34,970 | $182 | 0.0% | $4.21 | +7.2% | COM | 443628102 |
| EPR | EPR PPTYS | 2,306 | $182 | 0.0% | $80.70 | — | COM SH BEN INT | 26884U109 |
| OIS | OIL STS INTL INC | 5,763 | $182 | 0.0% | $30.74 | +0.0% | COM | 678026105 |
| — | MICROSEMI CORP | 4,320 | $181 | 0.0% | $32.69 | — | COM | 595137100 |
| MAT | MATTEL INC | 5,986 | $181 | 0.0% | $29.93 | +9.2% | COM | 577081102 |
| CRL | CHARLES RIV LABS INTL INC | 2,172 | $181 | 0.0% | $83.83 | 0.0% | COM | 159864107 |
| WU | WESTERN UN CO | 8,645 | $180 | 0.0% | $19.14 | — | COM | 959802109 |
| FMC | F M C CORP | 3,716 | $180 | 0.0% | $31.59 | +4.6% | COM NEW | 302491303 |
| — | BEMIS INC | 3,510 | $179 | 0.0% | $51.13 | — | COM | 081437105 |
| IEO | ISHARES TR | 2,908 | $179 | 0.0% | $58.02 | — | US OIL&GS EX ETF | 464288851 |
| — | COMMUNICATIONS SALES&LEAS IN | 5,716 | $179 | 0.0% | $28.89 | — | COM | 20341J104 |
| DECK | DECKERS OUTDOOR CORP | 3,010 | $179 | 0.0% | $9.24 | +13.3% | COM | 243537107 |
| — | WEINGARTEN RLTY INVS | 4,560 | $177 | 0.0% | $40.09 | — | SH BEN INT | 948741103 |
| KO | COCA COLA CO | 4,172 | $177 | 0.0% | $33.24 | -2.0% | COM | 191216100 |
| BKU | BANKUNITED INC | 5,872 | $177 | 0.0% | $23.00 | 0.0% | COM | 06652K103 |
| — | HEALTHCARE RLTY TR | 5,179 | $177 | 0.0% | $35.04 | — | COM | 421946104 |
| CBT | CABOT CORP | 3,366 | $176 | 0.0% | $38.74 | +1.6% | COM | 127055101 |
| — | AMSURG CORP | 2,625 | $176 | 0.0% | $77.09 | — | COM | 03232P405 |
| ALK | ALASKA AIR GROUP INC | 2,671 | $176 | 0.0% | $64.95 | -5.4% | COM | 011659109 |
| — | CIT GROUP INC | 4,787 | $174 | 0.0% | $36.35 | — | COM NEW | 125581801 |
| HOLX | HOLOGIC INC | 4,465 | $173 | 0.0% | $36.63 | +3.1% | COM | 436440101 |
| TDY | TELEDYNE TECHNOLOGIES INC | 1,604 | $173 | 0.0% | $94.25 | +12.0% | COM | 879360105 |
| — | HOLLY ENERGY PARTNERS L P | 5,112 | $173 | 0.0% | $33.84 | — | COM UT LTD PTN | 435763107 |
| AFG | AMERICAN FINL GROUP INC OHIO | 2,309 | $173 | 0.0% | $34.03 | +4.6% | COM | 025932104 |
| TS | TENARIS S A | 6,073 | $173 | 0.0% | $26.65 | — | SPONSORED ADR | 88031M109 |
| — | GENER8 MARITIME INC | 33,360 | $171 | 0.0% | $6.10 | — | COM | Y26889108 |
| CCJ | CAMECO CORP | 19,981 | $171 | 0.0% | $9.88 | -9.8% | COM | 13321L108 |
| — | AK STL HLDG CORP | 35,177 | $170 | 0.0% | $4.67 | — | COM | 001547108 |
| BAC | BANK AMER CORP | 10,848 | $170 | 0.0% | $11.34 | +6.4% | COM | 060505104 |
| — | UNILEVER PLC | 3,592 | $170 | 0.0% | $46.67 | — | SPON ADR NEW | 904767704 |
| GGG | GRACO INC | 2,295 | $169 | 0.0% | $23.04 | -3.9% | COM | 384109104 |
| — | AON PLC | 1,500 | $169 | 0.0% | $109.33 | — | SHS CL A | G0408V102 |
| TPICQ | TPI COMPOSITES INC | 7,955 | $169 | 0.0% | $18.04 | 0.0% | COM | 87266J104 |
| CRM | SALESFORCE COM INC | 2,362 | $168 | 0.0% | $76.53 | +0.7% | COM | 79466L302 |
| WEN | WENDYS CO | 15,538 | $168 | 0.0% | $10.08 | 0.0% | COM | 95058W100 |
| HUN | HUNTSMAN CORP | 10,344 | $168 | 0.0% | $13.26 | +19.5% | COM | 447011107 |
| NDSN | NORDSON CORP | 1,684 | $168 | 0.0% | $68.68 | +22.5% | COM | 655663102 |
| — | XILINX INC | 3,085 | $168 | 0.0% | $48.93 | — | COM | 983919101 |
| — | WYNDHAM WORLDWIDE CORP | 2,483 | $167 | 0.0% | $71.70 | — | COM | 98310W108 |
| LNT | ALLIANT ENERGY CORP | 4,329 | $166 | 0.0% | $27.42 | +6.7% | COM | 018802108 |
| WEC | WEC ENERGY GROUP INC | 2,769 | $166 | 0.0% | $44.11 | +4.6% | COM | 92939U106 |
| — | CHEMICAL FINL CORP | 3,777 | $166 | 0.0% | $43.95 | — | COM | 163731102 |
| — | ENERGY TRANSFER PRTNRS L P | 4,496 | $166 | 0.0% | $40.97 | — | UNIT LTD PARTN | 29273R109 |
| ECL | ECOLAB INC | 1,363 | $166 | 0.0% | $99.47 | +9.6% | COM | 278865100 |
| — | MARATHON OIL CORP | 10,468 | $165 | 0.0% | $15.68 | — | COM | 565849106 |
| ORI | OLD REP INTL CORP | 9,380 | $165 | 0.0% | $9.04 | +3.3% | COM | 680223104 |
| AME | AMETEK INC NEW | 3,463 | $165 | 0.0% | $45.11 | -0.9% | COM | 031100100 |
| NUS | NU SKIN ENTERPRISES INC | 2,535 | $164 | 0.0% | $41.55 | 0.0% | CL A | 67018T105 |
| CNQ | CANADIAN NAT RES LTD | 5,112 | $164 | 0.0% | $8.71 | +15.3% | COM | 136385101 |
| EOG | EOG RES INC | 1,692 | $164 | 0.0% | $59.28 | +9.9% | COM | 26875P101 |
| NVR | NVR INC | 100 | $164 | 0.0% | $1709.23 | -0.3% | COM | 62944T105 |
| IDA | IDACORP INC | 2,080 | $163 | 0.0% | $73.73 | +7.0% | COM | 451107106 |
| BWA | BORGWARNER INC | 4,643 | $163 | 0.0% | $26.08 | -2.2% | COM | 099724106 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2,427 | $163 | 0.0% | $49.04 | +3.1% | COM | 74587V107 |
| DRI | DARDEN RESTAURANTS INC | 2,660 | $163 | 0.0% | $47.64 | +0.0% | COM | 237194105 |
| — | LIFEPOINT HEALTH INC | 2,756 | $163 | 0.0% | $59.61 | — | COM | 53219L109 |
| VPL | VANGUARD INTL EQUITY INDEX F | 2,675 | $162 | 0.0% | $60.56 | — | FTSE PACIFIC ETF | 922042866 |
| — | CLEARSIDE BIOMEDICAL INC | 9,321 | $162 | 0.0% | $16.88 | — | COM | 185063104 |
| — | LIFE STORAGE INC | 1,818 | $162 | 0.0% | $89.11 | — | COM | 53223X107 |
| RYN | RAYONIER INC | 6,094 | $162 | 0.0% | $26.25 | — | COM | 754907103 |
| LLY | LILLY ELI & CO | 2,002 | $161 | 0.0% | $64.09 | +7.0% | COM | 532457108 |
| PFE | PFIZER INC | 4,761 | $161 | 0.0% | $20.64 | +7.8% | COM | 717081103 |
| WLY | WILEY JOHN & SONS INC | 3,096 | $160 | 0.0% | $40.77 | +0.6% | CL A | 968223206 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 4,688 | $160 | 0.0% | $34.13 | — | MATERIALS ALPH | 33734X168 |
| FDS | FACTSET RESH SYS INC | 988 | $160 | 0.0% | $139.95 | +11.8% | COM | 303075105 |
| SYY | SYSCO CORP | 3,249 | $159 | 0.0% | $39.52 | +1.8% | COM | 871829107 |
| — | COACH INC | 4,374 | $159 | 0.0% | $39.37 | — | COM | 189754104 |
| — | STILLWATER MNG CO | 11,875 | $158 | 0.0% | $11.54 | — | COM | 86074Q102 |
| — | CRANE CO | 2,498 | $158 | 0.0% | $60.73 | — | COM | 224399105 |
| NXPI | NXP SEMICONDUCTORS N V | 1,538 | $157 | 0.0% | $77.75 | -3.1% | COM | N6596X109 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 3,764 | $157 | 0.0% | $31.86 | 0.0% | COM | 744573106 |
| REG | REGENCY CTRS CORP | 2,029 | $157 | 0.0% | $52.66 | +6.3% | COM | 758849103 |
| FTNT | FORTINET INC | 4,243 | $157 | 0.0% | $6.56 | +6.6% | COM | 34959E109 |
| EMBJ | EMBRAER S A | 9,056 | $156 | 0.0% | $18.40 | — | SP ADR REP 4 COM | 29082A107 |
| AGI | ALAMOS GOLD INC NEW | 18,996 | $156 | 0.0% | $5.18 | +57.5% | COM CL A | 011532108 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 3,890 | $155 | 0.0% | $29.28 | 0.0% | SHS | G25839104 |
| IDU | ISHARES TR | 1,263 | $155 | 0.0% | $122.72 | — | U.S. UTILITS ETF | 464287697 |
| — | HCP INC | 4,084 | $155 | 0.0% | $37.96 | — | COM | 40414L109 |
| — | ROWAN COMPANIES PLC | 10,233 | $155 | 0.0% | $16.76 | — | SHS CL A | G7665A101 |
| STN | STANTEC INC | 6,571 | $154 | 0.0% | $23.94 | — | COM | 85472N109 |
| WAL | WESTERN ALLIANCE BANCORP | 4,098 | $154 | 0.0% | $29.47 | +4.7% | COM | 957638109 |
| CPB | CAMPBELL SOUP CO | 2,803 | $153 | 0.0% | $44.66 | +0.2% | COM | 134429109 |
| — | PANERA BREAD CO | 783 | $152 | 0.0% | $203.87 | — | CL A | 69840W108 |
| — | ROYAL DUTCH SHELL PLC | 2,884 | $152 | 0.0% | $52.70 | — | SPON ADR B | 780259107 |
| XLE | SELECT SECTOR SPDR TR | 2,155 | $152 | 0.0% | $68.07 | — | SBI INT-ENERGY | 81369Y506 |
| VOYA | VOYA FINL INC | 5,261 | $152 | 0.0% | $25.77 | -4.9% | COM | 929089100 |
| ABT | ABBOTT LABS | 3,560 | $151 | 0.0% | $33.37 | +8.3% | COM | 002824100 |
| POOL | POOL CORPORATION | 1,602 | $151 | 0.0% | $79.89 | +10.4% | COM | 73278L105 |
| JLL | JONES LANG LASALLE INC | 1,326 | $151 | 0.0% | $112.43 | -2.7% | COM | 48020Q107 |
| MANH | MANHATTAN ASSOCS INC | 2,619 | $151 | 0.0% | $61.33 | -1.8% | COM | 562750109 |
| — | BARRETT BILL CORP | 26,939 | $150 | 0.0% | $5.97 | — | COM | 06846N104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 5,454 | $150 | 0.0% | $23.21 | +12.4% | COM | 538034109 |
| LEG | LEGGETT & PLATT INC | 3,288 | $150 | 0.0% | $51.40 | 0.0% | COM | 524660107 |
| NRG | NRG ENERGY INC | 13,299 | $149 | 0.0% | $11.30 | -5.3% | COM NEW | 629377508 |
| DUK | DUKE ENERGY CORP NEW | 1,857 | $149 | 0.0% | $56.39 | 0.0% | COM NEW | 26441C204 |
| — | FANG HLDGS LTD | 33,063 | $148 | 0.0% | $4.48 | — | ADR | 30711Y102 |
| — | CTRIP COM INTL LTD | 3,183 | $148 | 0.0% | $42.52 | — | AMERICAN DEP SHS | 22943F100 |
| AMD | ADVANCED MICRO DEVICES INC | 21,468 | $148 | 0.0% | $3.86 | +65.3% | COM | 007903107 |
| — | NATIONAL INSTRS CORP | 5,180 | $148 | 0.0% | $27.87 | — | COM | 636518102 |
| OSK | OSHKOSH CORP | 2,641 | $148 | 0.0% | $37.69 | +20.8% | COM | 688239201 |
| — | ENSCO PLC | 17,379 | $147 | 0.0% | $11.00 | — | SHS CLASS A | G3157S106 |
| CIGI | COLLIERS INTL GROUP INC | 2,665 | $147 | 0.0% | $41.17 | -2.9% | SUB VTG SHS | 194693107 |
| — | LEVEL 3 COMMUNICATIONS INC | 3,167 | $147 | 0.0% | $51.49 | — | COM NEW | 52729N308 |
| — | NEUSTAR INC | 5,513 | $147 | 0.0% | $24.61 | — | CL A | 64126X201 |
| TYL | TYLER TECHNOLOGIES INC | 854 | $146 | 0.0% | $147.43 | +13.0% | COM | 902252105 |
| RSG | REPUBLIC SVCS INC | 2,869 | $145 | 0.0% | $40.82 | +7.4% | COM | 760759100 |
| SMG | SCOTTS MIRACLE GRO CO | 1,736 | $145 | 0.0% | $49.89 | +15.8% | CL A | 810186106 |
| RPM | RPM INTL INC | 2,692 | $145 | 0.0% | $50.12 | +5.9% | COM | 749685103 |
| — | POLYONE CORP | 4,277 | $145 | 0.0% | $35.22 | — | COM | 73179P106 |
| WBS | WEBSTER FINL CORP CONN | 3,826 | $145 | 0.0% | $36.47 | +0.9% | COM | 947890109 |
| NOK | NOKIA CORP | 24,880 | $144 | 0.0% | $5.81 | — | SPONSORED ADR | 654902204 |
| — | OUTFRONT MEDIA INC | 6,100 | $144 | 0.0% | $23.61 | — | COM | 69007J106 |
| — | NOBLE CORP PLC | 22,765 | $144 | 0.0% | $7.75 | — | SHS USD | G65431101 |
| — | SOUTHWESTERN ENERGY CO | 10,333 | $143 | 0.0% | $10.47 | — | COM | 845467109 |
| — | TCF FINL CORP | 9,837 | $143 | 0.0% | $14.38 | — | COM | 872275102 |
| — | TIME WARNER INC | 1,793 | $143 | 0.0% | $76.10 | — | COM NEW | 887317303 |
| — | EVERI HLDGS INC | 57,976 | $143 | 0.0% | $1.25 | — | COM | 30034T103 |
| — | NUSTAR GP HOLDINGS LLC | 5,607 | $143 | 0.0% | $25.50 | — | UNIT RESTG LLC | 67059L102 |
| GOGO | GOGO INC | 12,871 | $142 | 0.0% | $10.92 | -2.8% | COM | 38046C109 |
| — | TOTAL SYS SVCS INC | 3,017 | $142 | 0.0% | $50.30 | — | COM | 891906109 |
| — | INTERSIL CORP | 6,462 | $142 | 0.0% | $20.60 | — | CL A | 46069S109 |
| — | SCANA CORP NEW | 1,967 | $142 | 0.0% | $75.61 | — | COM | 80589M102 |
| PSA | PUBLIC STORAGE | 636 | $142 | 0.0% | $159.74 | 0.0% | COM | 74460D109 |
| — | JOY GLOBAL INC | 5,144 | $142 | 0.0% | $19.75 | — | COM | 481165108 |
| LKQ | LKQ CORP | 3,996 | $142 | 0.0% | $25.89 | +20.2% | COM | 501889208 |
| POST | POST HLDGS INC | 1,821 | $141 | 0.0% | $48.21 | +13.8% | COM | 737446104 |
| — | DOW CHEM CO | 2,715 | $141 | 0.0% | $50.14 | — | COM | 260543103 |
| — | APOLLO GLOBAL MGMT LLC | 7,832 | $141 | 0.0% | $17.04 | — | CL A SHS | 037612306 |
| WAB | WABTEC CORP | 1,727 | $141 | 0.0% | $72.27 | -3.9% | COM | 929740108 |
| BMO | BANK MONTREAL QUE | 2,131 | $140 | 0.0% | $42.87 | +4.0% | COM | 063671101 |
| — | URSTADT BIDDLE PPTYS INC | 7,668 | $139 | 0.0% | $19.61 | — | COM | 917286106 |
| — | POTASH CORP SASK INC | 8,574 | $139 | 0.0% | $18.25 | — | COM | 73755L107 |
| VRE | MACK CALI RLTY CORP | 5,096 | $139 | 0.0% | $26.82 | — | COM | 554489104 |
| HBAN | HUNTINGTON BANCSHARES INC | 14,034 | $138 | 0.0% | $6.44 | -0.3% | COM | 446150104 |
| CF | CF INDS HLDGS INC | 5,654 | $138 | 0.0% | $23.14 | -18.4% | COM | 125269100 |
| DNOW | NOW INC | 6,362 | $137 | 0.0% | $19.72 | +1.4% | COM | 67011P100 |
| DEO | DIAGEO P L C | 1,177 | $137 | 0.0% | $115.66 | — | SPON ADR NEW | 25243Q205 |
| HRL | HORMEL FOODS CORP | 3,614 | $137 | 0.0% | $29.82 | -1.3% | COM | 440452100 |
| — | NIELSEN HLDGS PLC | 2,552 | $137 | 0.0% | $52.74 | — | SHS EUR | G6518L108 |
| GLW | CORNING INC | 5,785 | $137 | 0.0% | $15.51 | +12.0% | COM | 219350105 |
| — | MCEWEN MNG INC | 37,235 | $137 | 0.0% | $3.62 | — | COM | 58039P107 |
| IYJ | ISHARES TR | 1,199 | $137 | 0.0% | $109.49 | — | U.S. INDS ETF | 464287754 |
| MDU | MDU RES GROUP INC | 5,349 | $136 | 0.0% | $6.11 | +13.2% | COM | 552690109 |
| — | VCA INC | 1,943 | $136 | 0.0% | $62.31 | — | COM | 918194101 |
| — | MAXIM INTEGRATED PRODS INC | 3,383 | $135 | 0.0% | $35.64 | — | COM | 57772K101 |
| ANF | ABERCROMBIE & FITCH CO | 8,480 | $135 | 0.0% | $19.74 | -18.0% | CL A | 002896207 |
| VWO | VANGUARD INTL EQUITY INDEX F | 3,584 | $135 | 0.0% | $35.02 | — | FTSE EMR MKT ETF | 922042858 |
| — | HOLLYFRONTIER CORP | 5,443 | $134 | 0.0% | $28.60 | — | COM | 436106108 |
| — | OWENS ILL INC | 7,313 | $134 | 0.0% | $18.32 | — | COM NEW | 690768403 |
| — | FIAT CHRYSLER AUTOMOBILES N | 20,944 | $134 | 0.0% | $6.77 | — | SHS | N31738102 |
| — | MIRATI THERAPEUTICS INC | 20,214 | $134 | 0.0% | $6.69 | — | COM | 60468T105 |
| MAIN | MAIN STREET CAPITAL CORP | 3,900 | $134 | 0.0% | $33.81 | 0.0% | COM | 56035L104 |
| GDX | VANECK VECTORS ETF TR | 5,045 | $133 | 0.0% | $27.71 | — | GOLD MINERS ETF | 92189F106 |
| — | HEALTHCARE TR AMER INC | 4,067 | $133 | 0.0% | $32.48 | — | CL A NEW | 42225P501 |
| — | ASPEN INSURANCE HOLDINGS LTD | 2,856 | $133 | 0.0% | $46.30 | — | SHS | G05384105 |
| — | UNITED STATES STL CORP NEW | 7,063 | $133 | 0.0% | $16.34 | — | COM | 912909108 |
| EXP | EAGLE MATERIALS INC | 1,699 | $132 | 0.0% | $72.77 | +5.5% | COM | 26969P108 |
| — | FORTUNA SILVER MINES INC | 18,159 | $131 | 0.0% | $6.31 | — | COM | 349915108 |
| — | ENERPLUS CORP | 20,421 | $131 | 0.0% | $5.59 | — | COM | 292766102 |
| KALU | KAISER ALUMINUM CORP | 1,508 | $131 | 0.0% | $63.85 | -1.1% | COM PAR $0.01 | 483007704 |
| — | SANDSTORM GOLD LTD | 19,782 | $131 | 0.0% | $5.26 | — | COM NEW | 80013R206 |
| — | NATUS MEDICAL INC DEL | 3,327 | $131 | 0.0% | $38.41 | — | COM | 639050103 |
| CNK | CINEMARK HOLDINGS INC | 3,408 | $131 | 0.0% | $29.74 | +10.7% | COM | 17243V102 |
| — | MICHAEL KORS HLDGS LTD | 2,785 | $130 | 0.0% | $49.10 | — | SHS | G60754101 |
| MD | MEDNAX INC | 1,963 | $130 | 0.0% | $68.74 | -0.5% | COM | 58502B106 |
| REZ | ISHARES TR | 1,986 | $130 | 0.0% | $67.47 | — | RESID RL EST CAP | 464288562 |
| — | DEVRY ED GROUP INC | 5,630 | $129 | 0.0% | $21.58 | — | COM | 251893103 |
| PEP | PEPSICO INC | 1,185 | $129 | 0.0% | $76.19 | +6.4% | COM | 713448108 |
| TPH | TRI POINTE GROUP INC | 9,718 | $129 | 0.0% | $11.72 | +12.7% | COM | 87265H109 |
| — | CIVEO CORP CDA | 112,808 | $129 | 0.0% | $1.52 | — | COM | 17878Y108 |
| JCI | JOHNSON CTLS INTL PLC | 2,759 | $128 | 0.0% | $33.21 | 0.0% | SHS | G51502105 |
| — | CABELAS INC | 2,329 | $128 | 0.0% | $47.22 | — | COM | 126804301 |
| — | DISCOVER FINL SVCS | 2,265 | $128 | 0.0% | $53.66 | — | COM | 254709108 |
| — | CST BRANDS INC | 2,636 | $127 | 0.0% | $40.59 | — | COM | 12646R105 |
| MCO | MOODYS CORP | 1,172 | $127 | 0.0% | $88.07 | +9.2% | COM | 615369105 |
| OC | OWENS CORNING NEW | 2,358 | $126 | 0.0% | $49.80 | +7.9% | COM | 690742101 |
| — | DONNELLEY R R & SONS CO | 7,966 | $125 | 0.0% | $15.69 | — | COM | 257867101 |
| FHN | FIRST HORIZON NATL CORP | 8,231 | $125 | 0.0% | $10.69 | +0.5% | COM | 320517105 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 7,000 | $125 | 0.0% | $11.72 | +18.4% | COM | 02553E106 |
| — | MEETME INC | 20,210 | $125 | 0.0% | $4.24 | — | COM | 585141104 |
| — | BANCORPSOUTH INC | 5,412 | $125 | 0.0% | $22.64 | — | COM | 059692103 |
| VOD | VODAFONE GROUP PLC NEW | 4,304 | $125 | 0.0% | $32.11 | — | SPNSR ADR | 92857W308 |
| UHAL | AMERCO | 383 | $124 | 0.0% | $36.10 | -1.1% | COM | 023586100 |
| BCE | BCE INC | 2,693 | $124 | 0.0% | $26.06 | +3.6% | COM NEW | 05534B760 |
| — | TIVO CORP | 6,380 | $124 | 0.0% | $19.44 | — | COM | 88870P106 |
| DHR | DANAHER CORP DEL | 1,575 | $123 | 0.0% | $40.07 | +67.9% | COM | 235851102 |
| ENR | ENERGIZER HLDGS INC NEW | 2,473 | $123 | 0.0% | $32.60 | +10.6% | COM | 29272W109 |
| — | AQUINOX PHARMACEUTICALS INC | 9,121 | $122 | 0.0% | $13.37 | — | COM | 03842B101 |
| NWL | NEWELL BRANDS INC | 2,323 | $122 | 0.0% | $30.04 | +15.9% | COM | 651229106 |
| XLB | SELECT SECTOR SPDR TR | 2,553 | $122 | 0.0% | $46.32 | — | SBI MATERIALS | 81369Y100 |
| IWS | ISHARES TR | 1,593 | $122 | 0.0% | $76.59 | — | RUS MDCP VAL ETF | 464287473 |
| — | OCWEN FINL CORP | 33,097 | $122 | 0.0% | $1.72 | — | COM NEW | 675746309 |
| — | CYPRESS SEMICONDUCTOR CORP | 9,970 | $121 | 0.0% | $10.53 | — | COM | 232806109 |
| — | RITCHIE BROS AUCTIONEERS | 3,458 | $121 | 0.0% | $34.64 | — | COM | 767744105 |
| GAIA | GAIA INC NEW | 16,872 | $121 | 0.0% | $7.85 | 0.0% | CL A | 36269P104 |
| IDGT | ISHARES TR | 2,930 | $120 | 0.0% | $36.30 | — | NA TEC MULTM ETF | 464287531 |
| — | SIBANYE GOLD LTD | 8,451 | $120 | 0.0% | $13.73 | — | SPONSORED ADR | 825724206 |
| MCY | MERCURY GENL CORP NEW | 2,157 | $119 | 0.0% | $52.27 | +3.3% | COM | 589400100 |
| THD | ISHARES | 1,622 | $119 | 0.0% | $64.85 | — | MSCI THI CAP ETF | 464286624 |
| — | BITAUTO HLDGS LTD | 4,090 | $119 | 0.0% | $28.25 | — | SPONSORED ADS | 091727107 |
| AMGN | AMGEN INC | 715 | $119 | 0.0% | $110.79 | +15.3% | COM | 031162100 |
| PFG | PRINCIPAL FINL GROUP INC | 2,289 | $118 | 0.0% | $30.52 | +7.9% | COM | 74251V102 |
| LECO | LINCOLN ELEC HLDGS INC | 1,882 | $118 | 0.0% | $58.66 | +6.2% | COM | 533900106 |
| GPK | GRAPHIC PACKAGING HLDG CO | 8,378 | $117 | 0.0% | $13.03 | +5.5% | COM | 388689101 |
| — | PBF LOGISTICS LP | 5,909 | $117 | 0.0% | $20.10 | — | UNIT LTD PTNR | 69318Q104 |
| — | HOSPITALITY PPTYS TR | 3,921 | $117 | 0.0% | $29.84 | — | COM SH BEN INT | 44106M102 |
| — | PRETIUM RES INC | 11,419 | $117 | 0.0% | $13.68 | — | COM | 74139C102 |
| SLGN | SILGAN HOLDINGS INC | 2,323 | $117 | 0.0% | $25.43 | -2.0% | COM | 827048109 |
| KSS | KOHLS CORP | 2,655 | $116 | 0.0% | $39.74 | +5.4% | COM | 500255104 |
| STZ | CONSTELLATION BRANDS INC | 697 | $116 | 0.0% | $124.77 | +14.7% | CL A | 21036P108 |
| — | GRANITE REAL ESTATE INVT TR | 2,900 | $116 | 0.0% | $31.72 | — | UNIT 99/99/9999 | 387437114 |
| FSLR | FIRST SOLAR INC | 2,910 | $115 | 0.0% | $56.00 | -26.1% | COM | 336433107 |
| — | FIRSTSERVICE CORP NEW | 2,461 | $115 | 0.0% | $41.57 | — | SUB VTG SH | 33767E103 |
| — | PACWEST BANCORP DEL | 2,659 | $115 | 0.0% | $39.69 | — | COM | 695263103 |
| SKT | TANGER FACTORY OUTLET CTRS I | 2,965 | $115 | 0.0% | $39.62 | — | COM | 875465106 |
| — | GLAXOSMITHKLINE PLC | 2,640 | $114 | 0.0% | $43.01 | — | SPONSORED ADR | 37733W105 |
| — | SYMANTEC CORP | 4,546 | $114 | 0.0% | $19.98 | — | COM | 871503108 |
| — | SCRIPPS NETWORKS INTERACT IN | 1,794 | $114 | 0.0% | $63.57 | — | CL A COM | 811065101 |
| XYL | XYLEM INC | 2,176 | $114 | 0.0% | $38.66 | +13.2% | COM | 98419M100 |
| IPGP | IPG PHOTONICS CORP | 1,384 | $114 | 0.0% | $86.12 | -3.0% | COM | 44980X109 |
| NOC | NORTHROP GRUMMAN CORP | 533 | $114 | 0.0% | $180.17 | +3.4% | COM | 666807102 |
| — | LAZARD LTD | 3,134 | $114 | 0.0% | $35.97 | — | SHS A | G54050102 |
| — | APOLLO INVT CORP | 19,441 | $113 | 0.0% | $5.89 | — | COM | 03761U106 |
| BTE | BAYTEX ENERGY CORP | 26,617 | $113 | 0.0% | $6.82 | -32.4% | COM | 07317Q105 |
| RCI | ROGERS COMMUNICATIONS INC | 2,023 | $113 | 0.0% | $42.83 | +0.2% | CL B | 775109200 |
| — | FRONTIER COMMUNICATIONS CORP | 1,346 | $113 | 0.0% | $83.95 | — | PFD CONV SER-A | 35906A207 |
| — | SENIOR HSG PPTYS TR | 4,911 | $112 | 0.0% | $20.86 | — | SH BEN INT | 81721M109 |
| PAYX | PAYCHEX INC | 1,938 | $112 | 0.0% | $39.81 | +13.9% | COM | 704326107 |
| ASB | ASSOCIATED BANC CORP | 5,684 | $111 | 0.0% | $13.57 | +0.2% | COM | 045487105 |
| HTGC | HERCULES CAPITAL INC | 8,148 | $111 | 0.0% | $13.10 | +1.8% | COM | 427096508 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 4,082 | $111 | 0.0% | $27.19 | — | SHS | 336917109 |
| MPT | MEDICAL PPTYS TRUST INC | 7,466 | $111 | 0.0% | $15.10 | — | COM | 58463J304 |
| COR | AMERISOURCEBERGEN CORP | 1,377 | $111 | 0.0% | $64.50 | -0.3% | COM | 03073E105 |
| — | TWO HBRS INVT CORP | 13,067 | $111 | 0.0% | $8.49 | — | COM | 90187B101 |
| CSX | CSX CORP | 3,629 | $111 | 0.0% | $7.29 | +13.7% | COM | 126408103 |
| NJR | NEW JERSEY RES | 3,385 | $111 | 0.0% | $26.20 | -1.3% | COM | 646025106 |
| DAN | DANA INCORPORATED | 7,102 | $111 | 0.0% | $10.15 | +10.5% | COM | 235825205 |
| KMX | CARMAX INC | 2,077 | $111 | 0.0% | $51.21 | +10.6% | COM | 143130102 |
| — | ABIOMED INC | 862 | $110 | 0.0% | $108.72 | — | COM | 003654100 |
| FNB | FNB CORP PA | 8,955 | $110 | 0.0% | $8.89 | -3.5% | COM | 302520101 |
| CVE | CENOVUS ENERGY INC | 7,685 | $110 | 0.0% | $11.98 | +0.8% | COM | 15135U109 |
| BOH | BANK HAWAII CORP | 1,492 | $109 | 0.0% | $47.48 | +4.5% | COM | 062540109 |
| — | VONAGE HLDGS CORP | 16,523 | $109 | 0.0% | $6.30 | — | COM | 92886T201 |
| CMA | COMERICA INC | 2,300 | $109 | 0.0% | $29.26 | +6.2% | COM | 200340107 |
| WST | WEST PHARMACEUTICAL SVSC INC | 1,463 | $109 | 0.0% | $70.21 | +9.3% | COM | 955306105 |
| PSEC | PROSPECT CAPITAL CORPORATION | 13,343 | $108 | 0.0% | $2.25 | +18.1% | COM | 74348T102 |
| LMT | LOCKHEED MARTIN CORP | 452 | $108 | 0.0% | $182.33 | +6.9% | COM | 539830109 |
| BIO | BIO RAD LABS INC | 657 | $108 | 0.0% | $151.14 | +0.4% | CL A | 090572207 |
| — | LEUCADIA NATL CORP | 5,695 | $108 | 0.0% | $17.28 | — | COM | 527288104 |
| NSC | NORFOLK SOUTHERN CORP | 1,100 | $107 | 0.0% | $69.72 | +7.8% | COM | 655844108 |
| EXEL | EXELIXIS INC | 8,429 | $107 | 0.0% | $10.81 | 0.0% | COM | 30161Q104 |
| — | SPIRIT RLTY CAP INC NEW | 8,014 | $107 | 0.0% | $13.19 | — | COM | 84860W102 |
| — | SVB FINL GROUP | 964 | $107 | 0.0% | $99.12 | — | COM | 78486Q101 |
| T | AT&T INC | 2,608 | $106 | 0.0% | $15.10 | +7.9% | COM | 00206R102 |
| MUSA | MURPHY USA INC | 1,480 | $106 | 0.0% | $64.60 | +12.4% | COM | 626755102 |
| TSN | TYSON FOODS INC | 1,419 | $106 | 0.0% | $40.80 | +41.8% | CL A | 902494103 |
| — | TE CONNECTIVITY LTD | 1,650 | $106 | 0.0% | $57.18 | — | REG SHS | H84989104 |
| — | CIMAREX ENERGY CO | 790 | $106 | 0.0% | $132.10 | — | COM | 171798101 |
| WEX | WEX INC | 983 | $106 | 0.0% | $88.18 | +11.0% | COM | 96208T104 |
| — | DUNKIN BRANDS GROUP INC | 2,029 | $106 | 0.0% | $44.39 | — | COM | 265504100 |
| — | SYNERON MEDICAL LTD | 14,681 | $106 | 0.0% | $7.31 | — | ORD SHS | M87245102 |
| DFJ | WISDOMTREE TR | 1,700 | $105 | 0.0% | $61.76 | — | JP SMALLCP DIV | 97717W836 |
| BURL | BURLINGTON STORES INC | 1,290 | $105 | 0.0% | $58.93 | +31.2% | COM | 122017106 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 18,003 | $105 | 0.0% | $6.06 | — | CL A | 18451C109 |
| NICE | NICE LTD | 1,566 | $105 | 0.0% | $67.05 | — | SPONSORED ADR | 653656108 |
| CFR | CULLEN FROST BANKERS INC | 1,463 | $105 | 0.0% | $52.64 | +0.3% | COM | 229899109 |
| IMAX | IMAX CORP | 3,627 | $105 | 0.0% | $31.39 | -3.0% | COM | 45245E109 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 356 | $105 | 0.0% | $263.64 | 0.0% | CL A | 31946M103 |
| — | WESTERN REFNG INC | 3,965 | $105 | 0.0% | $23.03 | — | COM | 959319104 |
| — | GENESEE & WYO INC | 1,511 | $105 | 0.0% | $68.37 | — | CL A | 371559105 |
| BIP | BROOKFIELD INFRAST PARTNERS | 3,035 | $105 | 0.0% | $34.68 | — | LP INT UNIT | G16252101 |
| EGP | EASTGROUP PPTY INC | 1,427 | $105 | 0.0% | $69.01 | — | COM | 277276101 |
| MKC | MCCORMICK & CO INC | 1,037 | $104 | 0.0% | $42.39 | 0.0% | COM NON VTG | 579780206 |
| CCL | CARNIVAL CORP | 2,133 | $104 | 0.0% | $43.16 | -4.9% | UNIT 99/99/9999 | 143658300 |
| — | EVERBANK FINL CORP | 5,377 | $104 | 0.0% | $17.11 | — | COM | 29977G102 |
| — | STONEGATE BK FT LAUDERDALE F | 3,090 | $104 | 0.0% | $33.27 | — | COM | 861811107 |
| — | JACOBS ENGR GROUP INC DEL | 2,008 | $104 | 0.0% | $49.68 | — | COM | 469814107 |
| — | VALE S A | 21,814 | $103 | 0.0% | $4.72 | — | ADR REPSTG PFD | 91912E204 |
| — | PENGROWTH ENERGY CORP | 64,815 | $103 | 0.0% | $1.62 | — | COM | 70706P104 |
| WKC | WORLD FUEL SVCS CORP | 2,232 | $103 | 0.0% | $46.11 | 0.0% | COM | 981475106 |
| — | SEMGROUP CORP | 2,918 | $103 | 0.0% | $25.96 | — | CL A | 81663A105 |
| KEY | KEYCORP NEW | 8,357 | $102 | 0.0% | $7.95 | +1.8% | COM | 493267108 |
| — | GULFPORT ENERGY CORP | 3,611 | $102 | 0.0% | $28.25 | — | COM NEW | 402635304 |
| PTEN | PATTERSON UTI ENERGY INC | 4,528 | $102 | 0.0% | $16.41 | +22.4% | COM | 703481101 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 12,189 | $101 | 0.0% | $6.40 | +13.6% | COM | 55933J203 |
| BSX | BOSTON SCIENTIFIC CORP | 4,242 | $101 | 0.0% | $23.86 | 0.0% | COM | 101137107 |
| ADM | ARCHER DANIELS MIDLAND CO | 2,403 | $101 | 0.0% | $32.76 | 0.0% | COM | 039483102 |
| — | NUVECTRA CORP | 14,572 | $101 | 0.0% | $6.70 | — | COM | 67075N108 |
| BBY | BEST BUY INC | 2,651 | $101 | 0.0% | $21.95 | +15.0% | COM | 086516101 |
| GFI | GOLD FIELDS LTD NEW | 20,903 | $101 | 0.0% | $4.81 | — | SPONSORED ADR | 38059T106 |
| AMCX | AMC NETWORKS INC | 1,927 | $100 | 0.0% | $70.07 | -21.8% | CL A | 00164V103 |
| TER | TERADYNE INC | 4,631 | $100 | 0.0% | $18.63 | +4.9% | COM | 880770102 |
| — | CANADIAN PAC RY LTD | 500 | $100 | 0.0% | $136.25 | — | COM | 13645T100 |
| BXMT | BLACKSTONE MTG TR INC | 3,346 | $99 | 0.0% | $29.59 | — | COM CL A | 09257W100 |
| LUV | SOUTHWEST AIRLS CO | 2,547 | $99 | 0.0% | $38.15 | -10.9% | COM | 844741108 |
| — | RYDEX ETF TRUST | 1,190 | $99 | 0.0% | $80.37 | — | GUG S&P500 EQ WT | 78355W106 |
| — | CIGNA CORPORATION | 761 | $99 | 0.0% | $128.87 | — | COM | 125509109 |
| — | AMERICAN CAP LTD | 5,863 | $99 | 0.0% | $16.43 | — | COM | 02503Y103 |
| CHD | CHURCH & DWIGHT INC | 2,075 | $99 | 0.0% | $43.41 | +0.7% | COM | 171340102 |
| BRF | VANECK VECTORS ETF TR | 5,828 | $99 | 0.0% | $16.84 | — | BRAZIL SMALL CP | 92189F825 |
| — | BOB EVANS FARMS INC | 2,593 | $99 | 0.0% | $38.11 | — | COM | 096761101 |
| AMBA | AMBARELLA INC | 1,342 | $99 | 0.0% | $44.18 | +41.8% | SHS | G037AX101 |
| HST | HOST HOTELS & RESORTS INC | 6,317 | $98 | 0.0% | $10.86 | +8.9% | COM | 44107P104 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 3,041 | $98 | 0.0% | $31.48 | — | REG SHS | L0175J104 |
| GWW | GRAINGER W W INC | 438 | $98 | 0.0% | $193.29 | +0.7% | COM | 384802104 |
| — | RETAIL OPPORTUNITY INVTS COR | 4,464 | $98 | 0.0% | $21.63 | — | COM | 76131N101 |
| TECH | BIO TECHNE CORP | 891 | $98 | 0.0% | $25.89 | +0.2% | COM | 09073M104 |
| BF/A | BROWN FORMAN CORP | 1,967 | $98 | 0.0% | $26.07 | -0.3% | CL A | 115637100 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 1,422 | $98 | 0.0% | $54.36 | +16.1% | COM | 808625107 |
| LEN | LENNAR CORP | 2,290 | $97 | 0.0% | $40.04 | +0.9% | CL A | 526057104 |
| MSM | MSC INDL DIRECT INC | 1,318 | $97 | 0.0% | $73.62 | -1.3% | CL A | 553530106 |
| HIMX | HIMAX TECHNOLOGIES INC | 11,271 | $97 | 0.0% | $8.98 | — | SPONSORED ADR | 43289P106 |
| BLD | TOPBUILD CORP | 2,905 | $96 | 0.0% | $35.16 | +0.1% | COM | 89055F103 |
| TXN | TEXAS INSTRS INC | 1,371 | $96 | 0.0% | $48.38 | +8.9% | COM | 882508104 |
| GDDY | GODADDY INC | 2,762 | $96 | 0.0% | $31.54 | +1.1% | CL A | 380237107 |
| RNR | RENAISSANCERE HOLDINGS LTD | 802 | $96 | 0.0% | $115.85 | +1.8% | COM | G7496G103 |
| — | CA INC | 2,876 | $96 | 0.0% | $33.38 | — | COM | 12673P105 |
| BIDU | BAIDU INC | 528 | $96 | 0.0% | $190.93 | — | SPON ADR REP A | 056752108 |
| LPX | LOUISIANA PAC CORP | 5,083 | $96 | 0.0% | $17.56 | +10.3% | COM | 546347105 |
| APH | AMPHENOL CORP NEW | 1,482 | $96 | 0.0% | $13.13 | +5.9% | CL A | 032095101 |
| BSET | BASSETT FURNITURE INDS INC | 4,117 | $96 | 0.0% | $16.34 | 0.0% | COM | 070203104 |
| — | ENERGEN CORP | 1,639 | $95 | 0.0% | $47.05 | — | COM | 29265N108 |
| — | DOMINION RES INC VA NEW | 1,882 | $94 | 0.0% | $49.95 | — | UNIT 99/99/9999 | 25746U869 |
| AGO | ASSURED GUARANTY LTD | 3,377 | $94 | 0.0% | $22.98 | +0.1% | COM | G0585R106 |
| — | DOMINION DIAMOND CORP | 9,656 | $94 | 0.0% | $10.18 | — | COM | 257287102 |
| — | KAPSTONE PAPER & PACKAGING C | 4,870 | $93 | 0.0% | $13.05 | — | COM | 48562P103 |
| — | CRESTWOOD EQUITY PARTNERS LP | 4,336 | $92 | 0.0% | $20.28 | — | UNIT LTD PARTNER | 226344208 |
| RACE | FERRARI N V | 1,752 | $91 | 0.0% | $45.51 | +2.3% | COM | N3167Y103 |
| — | ENERGOUS CORP | 4,626 | $91 | 0.0% | $16.06 | — | COM | 29272C103 |
| EIX | EDISON INTL | 1,265 | $91 | 0.0% | $51.05 | 0.0% | COM | 281020107 |
| — | TSAKOS ENERGY NAVIGATION LTD | 18,845 | $91 | 0.0% | $4.91 | — | SHS | G9108L108 |
| HAIN | HAIN CELESTIAL GROUP INC | 2,541 | $90 | 0.0% | $42.66 | +2.8% | COM | 405217100 |
| ALL | ALLSTATE CORP | 1,288 | $89 | 0.0% | $53.72 | +4.1% | COM | 020002101 |
| — | CLARCOR INC | 1,379 | $89 | 0.0% | $61.02 | — | COM | 179895107 |
| — | LINEAR TECHNOLOGY CORP | 1,496 | $89 | 0.0% | $55.59 | — | COM | 535678106 |
| NWS | NEWS CORP NEW | 6,249 | $89 | 0.0% | $11.71 | +4.3% | CL B | 65249B208 |
| UNM | UNUM GROUP | 2,532 | $89 | 0.0% | $33.82 | +0.0% | COM | 91529Y106 |
| BSAC | BANCO SANTANDER CHILE NEW | 4,300 | $89 | 0.0% | $20.51 | — | SP ADR REP COM | 05965X109 |
| KMB | KIMBERLY CLARK CORP | 695 | $88 | 0.0% | $93.90 | -0.4% | COM | 494368103 |
| FICO | FAIR ISAAC CORP | 709 | $88 | 0.0% | $108.47 | +15.0% | COM | 303250104 |
| CIG | COMPANHIA ENERGETICA DE MINA | 33,489 | $87 | 0.0% | $2.22 | — | SP ADR N-V PFD | 204409601 |
| EZA | ISHARES | 1,544 | $87 | 0.0% | $56.35 | — | MSCI STH AFR ETF | 464286780 |
| — | NEWFIELD EXPL CO | 1,997 | $87 | 0.0% | $43.31 | — | COM | 651290108 |
| — | ESTERLINE TECHNOLOGIES CORP | 1,153 | $87 | 0.0% | $61.98 | — | COM | 297425100 |
| — | NEXEO SOLUTIONS INC | 9,723 | $87 | 0.0% | $9.87 | — | UNIT 06/11/2019 | 65342H201 |
| KMPR | KEMPER CORP DEL | 2,175 | $86 | 0.0% | $31.58 | +13.9% | COM | 488401100 |
| BWXT | BWX TECHNOLOGIES INC | 2,252 | $86 | 0.0% | $32.98 | +2.6% | COM | 05605H100 |
| MAS | MASCO CORP | 2,511 | $86 | 0.0% | $27.10 | +10.9% | COM | 574599106 |
| — | PINNACLE FOODS INC DEL | 1,720 | $86 | 0.0% | $50.00 | — | COM | 72348P104 |
| EME | EMCOR GROUP INC | 1,442 | $86 | 0.0% | $45.80 | +16.3% | COM | 29084Q100 |
| — | PROSHARES TR | 2,484 | $85 | 0.0% | $35.57 | — | ULTSHT REAL EST | 74348A244 |
| NMFC | NEW MTN FIN CORP | 6,183 | $85 | 0.0% | $5.02 | 0.0% | COM | 647551100 |
| MO | ALTRIA GROUP INC | 1,340 | $85 | 0.0% | $33.02 | +5.3% | COM | 02209S103 |
| — | SUNPOWER CORP | 9,575 | $85 | 0.0% | $13.38 | — | COM | 867652406 |
| — | IMMUNE DESIGN CORP | 11,134 | $85 | 0.0% | $8.17 | — | COM | 45252L103 |
| — | CELGENE CORP | 816 | $85 | 0.0% | $99.38 | — | COM | 151020104 |
| RRC | RANGE RES CORP | 2,169 | $84 | 0.0% | $30.71 | +31.7% | COM | 75281A109 |
| — | VISTA OUTDOOR INC | 2,095 | $84 | 0.0% | $50.18 | — | COM | 928377100 |
| CASY | CASEYS GEN STORES INC | 698 | $84 | 0.0% | $108.21 | +11.0% | COM | 147528103 |
| — | MELLANOX TECHNOLOGIES LTD | 1,938 | $84 | 0.0% | $43.34 | — | SHS | M51363113 |
| — | RENREN INC | 40,609 | $83 | 0.0% | $2.12 | — | SPONSORED ADR | 759892102 |
| — | HARBORONE BANCORP INC | 5,251 | $83 | 0.0% | $15.81 | — | COM | 41165F101 |
| — | UNILEVER N V | 1,801 | $83 | 0.0% | $45.99 | — | N Y SHS NEW | 904784709 |
| EC | ECOPETROL S A | 9,442 | $82 | 0.0% | $8.68 | — | SPONSORED ADS | 279158109 |
| HMY | HARMONY GOLD MNG LTD | 23,466 | $82 | 0.0% | $3.49 | — | SPONSORED ADR | 413216300 |
| — | INTEGRATED DEVICE TECHNOLOGY | 3,545 | $82 | 0.0% | $20.17 | — | COM | 458118106 |
| — | GLOBAL X FDS | 8,599 | $82 | 0.0% | $9.13 | — | GLBX MSCI COLUM | 37950E200 |
| — | SK TELECOM LTD | 3,609 | $82 | 0.0% | $22.97 | — | SPONSORED ADR | 78440P108 |
| LSTR | LANDSTAR SYS INC | 1,204 | $82 | 0.0% | $67.83 | — | COM | 515098101 |
| EXK | ENDEAVOUR SILVER CORP | 15,978 | $82 | 0.0% | $4.21 | +18.6% | COM | 29258Y103 |
| — | LIONS GATE ENTMNT CORP | 4,088 | $82 | 0.0% | $20.06 | — | COM NEW | 535919203 |
| — | MIMECAST LTD | 4,305 | $82 | 0.0% | $18.42 | — | ORD SHS | G14838109 |
| — | CHESAPEAKE ENERGY CORP | 12,939 | $81 | 0.0% | $6.26 | — | COM | 165167107 |
| DDS | DILLARDS INC | 1,278 | $81 | 0.0% | $47.51 | -1.8% | CL A | 254067101 |
| CRS | CARPENTER TECHNOLOGY CORP | 1,950 | $81 | 0.0% | $27.82 | +15.0% | COM | 144285103 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 1,166 | $81 | 0.0% | $60.93 | +0.9% | CL A | 989207105 |
| — | CASCADIAN THERAPEUTICS INC | 49,579 | $81 | 0.0% | $0.98 | — | COM | 14740B101 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 1,379 | $80 | 0.0% | $40.65 | +12.1% | COM | 34964C106 |
| — | VMWARE INC | 1,088 | $80 | 0.0% | $52.04 | — | CL A COM | 928563402 |
| — | POWERSHARES ETF TR II | 1,924 | $80 | 0.0% | $41.58 | — | S&P500 LOW VOL | 73937B779 |
| FCN | FTI CONSULTING INC | 1,799 | $80 | 0.0% | $39.56 | +9.3% | COM | 302941109 |
| — | MENTOR GRAPHICS CORP | 3,035 | $80 | 0.0% | $20.43 | — | COM | 587200106 |
| — | CBS CORP NEW | 1,448 | $80 | 0.0% | $52.23 | — | CL A | 124857103 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 669 | $79 | 0.0% | $120.15 | 0.0% | COM | 91307C102 |
| BDN | BRANDYWINE RLTY TR | 5,060 | $79 | 0.0% | $15.47 | — | SH BEN INT NEW | 105368203 |
| PCRX | PACIRA PHARMACEUTICALS INC | 2,313 | $79 | 0.0% | $50.35 | -22.2% | COM | 695127100 |
| MEDP | MEDPACE HLDGS INC | 2,637 | $79 | 0.0% | $29.20 | 0.0% | COM | 58506Q109 |
| IVLU | ISHARES TR | 3,648 | $79 | 0.0% | $21.66 | — | INTL VALUE FACTR | 46435G409 |
| HEI | HEICO CORP NEW | 1,145 | $79 | 0.0% | $35.31 | 0.0% | COM | 422806109 |
| EGHT | 8X8 INC NEW | 5,092 | $79 | 0.0% | $12.88 | +10.4% | COM | 282914100 |
| AEE | AMEREN CORP | 1,618 | $79 | 0.0% | $37.08 | +4.7% | COM | 023608102 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 2,956 | $78 | 0.0% | $19.00 | — | UNIT LTD LP | G16234109 |
| — | DDR CORP | 4,496 | $78 | 0.0% | $18.08 | — | COM | 23317H102 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 2,976 | $78 | 0.0% | $33.43 | -13.7% | COM | 205306103 |
| — | EQUITY ONE | 2,542 | $78 | 0.0% | $31.78 | — | COM | 294752100 |
| — | PENN WEST PETE LTD NEW | 43,162 | $78 | 0.0% | $1.55 | — | COM | 707887105 |
| GD | GENERAL DYNAMICS CORP | 500 | $78 | 0.0% | $113.06 | +7.6% | COM | 369550108 |
| HSBC | HSBC HLDGS PLC | 2,085 | $78 | 0.0% | $36.60 | — | SPON ADR NEW | 404280406 |
| PLD | PROLOGIS INC | 1,456 | $78 | 0.0% | $35.71 | +13.2% | COM | 74340W103 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 5,912 | $78 | 0.0% | $13.32 | +0.4% | COM | 01988P108 |
| PWR | QUANTA SVCS INC | 2,734 | $77 | 0.0% | $19.98 | +25.1% | COM | 74762E102 |
| — | HILL ROM HLDGS INC | 1,237 | $77 | 0.0% | $57.30 | — | COM | 431475102 |
| FHB | FIRST HAWAIIAN INC | 2,851 | $77 | 0.0% | $17.74 | 0.0% | COM | 32051X108 |
| — | UMPQUA HLDGS CORP | 5,105 | $77 | 0.0% | $15.42 | — | COM | 904214103 |
| PBH | PRESTIGE BRANDS HLDGS INC | 1,603 | $77 | 0.0% | $55.08 | -8.2% | COM | 74112D101 |
| TAC | TRANSALTA CORP | 13,269 | $77 | 0.0% | $4.59 | +1.6% | COM | 89346D107 |
| — | BRIGGS & STRATTON CORP | 4,161 | $77 | 0.0% | $18.89 | — | COM | 109043109 |
| — | TERRITORIAL BANCORP INC | 2,688 | $77 | 0.0% | $28.58 | — | COM | 88145X108 |
| KBH | KB HOME | 4,801 | $77 | 0.0% | $12.44 | +12.9% | COM | 48666K109 |
| CAR | AVIS BUDGET GROUP | 2,226 | $77 | 0.0% | $33.77 | +1.9% | COM | 053774105 |
| FLO | FLOWERS FOODS INC | 5,120 | $77 | 0.0% | $12.84 | -10.9% | COM | 343498101 |
| — | PAREXEL INTL CORP | 1,115 | $77 | 0.0% | $62.93 | — | COM | 699462107 |
| SAP | SAP SE | 847 | $77 | 0.0% | $76.50 | — | SPON ADR | 803054204 |
| — | JONES ENERGY INC | 21,364 | $76 | 0.0% | $3.59 | — | COM CL A | 48019R108 |
| VSAT | VIASAT INC | 1,017 | $76 | 0.0% | $74.02 | 0.0% | COM | 92552V100 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 2,695 | $76 | 0.0% | $27.76 | — | COM | 32054K103 |
| ABR | ARBOR RLTY TR INC | 10,297 | $76 | 0.0% | $7.38 | — | COM | 038923108 |
| — | GUESS INC | 5,245 | $76 | 0.0% | $16.31 | — | COM | 401617105 |
| — | JUST ENERGY GROUP INC | 11,300 | $75 | 0.0% | $6.69 | — | COM | 48213W101 |
| IRM | IRON MTN INC NEW | 1,986 | $75 | 0.0% | $20.16 | +12.8% | COM | 46284V101 |
| XLY | SELECT SECTOR SPDR TR | 937 | $75 | 0.0% | $78.76 | — | SBI CONS DISCR | 81369Y407 |
| — | BROCADE COMMUNICATIONS SYS I | 8,174 | $75 | 0.0% | $9.18 | — | COM NEW | 111621306 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,224 | $75 | 0.0% | $19.50 | +55.1% | COM | 803607100 |
| CNP | CENTERPOINT ENERGY INC | 3,196 | $74 | 0.0% | $16.19 | +6.9% | COM | 15189T107 |
| — | TALEN ENERGY CORP | 5,371 | $74 | 0.0% | $13.32 | — | COM | 87422J105 |
| WYNN | WYNN RESORTS LTD | 761 | $74 | 0.0% | $84.51 | +3.2% | COM | 983134107 |
| — | FIBRIA CELULOSE S A | 10,425 | $74 | 0.0% | $7.61 | — | SP ADR REP COM | 31573A109 |
| — | VALIDUS HOLDINGS LTD | 1,481 | $74 | 0.0% | $49.43 | — | COM SHS | G9319H102 |
| URBN | URBAN OUTFITTERS INC | 2,125 | $73 | 0.0% | $27.34 | +19.9% | COM | 917047102 |
| AMP | AMERIPRISE FINL INC | 727 | $73 | 0.0% | $79.19 | +1.1% | COM | 03076C106 |
| FCX | FREEPORT-MCMORAN INC | 6,663 | $72 | 0.0% | $9.98 | +4.5% | CL B | 35671D857 |
| BRKR | BRUKER CORP | 3,177 | $72 | 0.0% | $22.71 | -2.8% | COM | 116794108 |
| BRT | BRT RLTY TR | 9,100 | $72 | 0.0% | $7.43 | — | SH BEN INT NEW | 055645303 |
| PTC | PTC INC | 1,642 | $72 | 0.0% | $34.98 | +18.5% | COM | 69370C100 |
| — | DELPHI AUTOMOTIVE PLC | 1,011 | $72 | 0.0% | $62.55 | — | SHS | G27823106 |
| WWD | WOODWARD INC | 1,155 | $72 | 0.0% | $51.91 | +9.0% | COM | 980745103 |
| — | VECTREN CORP | 1,427 | $72 | 0.0% | $50.46 | — | COM | 92240G101 |
| DLNG | DYNAGAS LNG PARTNERS LP | 4,555 | $71 | 0.0% | $13.71 | — | COM UNIT LTD PT | Y2188B108 |
| — | TALLGRASS ENERGY PARTNERS LP | 1,478 | $71 | 0.0% | $48.04 | — | COM UNIT | 874697105 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 1,273 | $71 | 0.0% | $56.12 | -0.8% | COM | 043436104 |
| — | SKULLCANDY INC | 11,266 | $71 | 0.0% | $6.30 | — | COM | 83083J104 |
| DLR | DIGITAL RLTY TR INC | 720 | $70 | 0.0% | $67.85 | +8.1% | COM | 253868103 |
| DIT | AMCON DISTRG CO | 766 | $70 | 0.0% | $65.31 | +16.4% | COM NEW | 02341Q205 |
| OII | OCEANEERING INTL INC | 2,552 | $70 | 0.0% | $32.68 | -15.3% | COM | 675232102 |
| XLRE | SELECT SECTOR SPDR TR | 2,111 | $69 | 0.0% | $32.69 | — | RL EST SEL SEC | 81369Y860 |
| — | STANLEY BLACK & DECKER INC | 543 | $69 | 0.0% | $126.30 | — | UNIT 11/17/20166 | 854502804 |
| NTLA | INTELLIA THERAPEUTICS INC | 4,032 | $69 | 0.0% | $20.51 | -5.6% | COM | 45826J105 |
| — | RACKSPACE HOSTING INC | 2,172 | $69 | 0.0% | $21.13 | — | COM | 750086100 |
| — | GW PHARMACEUTICALS PLC | 517 | $69 | 0.0% | $133.46 | — | ADS | 36197T103 |
| TMO | THERMO FISHER SCIENTIFIC INC | 431 | $69 | 0.0% | $142.57 | +5.3% | COM | 883556102 |
| CMBT | EURONAV NV ANTWERPEN | 9,018 | $69 | 0.0% | $3.96 | -3.5% | SHS | B38564108 |
| DLB | DOLBY LABORATORIES INC | 1,277 | $69 | 0.0% | $41.46 | +6.4% | COM | 25659T107 |
| O | REALTY INCOME CORP | 1,043 | $69 | 0.0% | $40.73 | +4.0% | COM | 756109104 |
| CW | CURTISS WRIGHT CORP | 749 | $69 | 0.0% | $76.85 | +9.5% | COM | 231561101 |
| — | BANCOLOMBIA S A | 1,738 | $68 | 0.0% | $35.30 | — | SPON ADR PREF | 05968L102 |
| UBS | UBS GROUP AG | 5,013 | $68 | 0.0% | $15.33 | -11.2% | SHS | H42097107 |
| SXT | SENSIENT TECHNOLOGIES CORP | 894 | $68 | 0.0% | $67.65 | +8.5% | COM | 81725T100 |
| GLNG | GOLAR LNG LTD BERMUDA | 3,198 | $68 | 0.0% | $17.50 | -4.9% | SHS | G9456A100 |
| — | CONTINENTAL RESOURCES INC | 1,294 | $67 | 0.0% | $50.40 | — | COM | 212015101 |
| ERIC | ERICSSON | 9,235 | $67 | 0.0% | $7.26 | — | ADR B SEK 10 | 294821608 |
| — | SOLARCITY CORP | 3,392 | $67 | 0.0% | $25.80 | — | COM | 83416T100 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 510 | $67 | 0.0% | $103.14 | 0.0% | COM | 22410J106 |
| — | KANSAS CITY SOUTHERN | 719 | $67 | 0.0% | $92.91 | — | COM NEW | 485170302 |
| — | GRACE W R & CO DEL NEW | 914 | $67 | 0.0% | $73.30 | — | COM | 38388F108 |
| — | CHINA BIOLOGIC PRODS INC | 543 | $67 | 0.0% | $120.92 | — | COM | 16938C106 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 1,513 | $67 | 0.0% | $43.44 | — | COM CL A | 848574109 |
| — | ACXIOM CORP | 2,488 | $67 | 0.0% | $21.80 | — | COM | 005125109 |
| GHC | GRAHAM HLDGS CO | 137 | $66 | 0.0% | $456.70 | 0.0% | COM | 384637104 |
| KB | KB FINANCIAL GROUP INC | 1,932 | $66 | 0.0% | $32.75 | — | SPONSORED ADR | 48241A105 |
| — | OMNOVA SOLUTIONS INC | 7,801 | $66 | 0.0% | $7.36 | — | COM | 682129101 |
| MYRG | MYR GROUP INC DEL | 2,225 | $66 | 0.0% | $24.72 | +10.7% | COM | 55405W104 |
| HON | HONEYWELL INTL INC | 569 | $66 | 0.0% | $84.19 | +2.2% | COM | 438516106 |
| MERC | MERCER INTL INC | 7,844 | $66 | 0.0% | $6.04 | -1.5% | COM | 588056101 |
| — | EXELON CORP | 1,410 | $66 | 0.0% | $44.47 | — | UNIT 99/99/9999 | 30161N127 |
| — | VANTIV INC | 1,155 | $65 | 0.0% | $56.28 | — | CL A | 92210H105 |
| ESNT | ESSENT GROUP LTD | 2,430 | $65 | 0.0% | $22.68 | 0.0% | COM | G3198U102 |
| RRX | REGAL BELOIT CORP | 1,100 | $65 | 0.0% | $59.87 | +0.4% | COM | 758750103 |
| — | 51JOB INC | 1,948 | $65 | 0.0% | $32.33 | — | SP ADR REP COM | 316827104 |
| MMS | MAXIMUS INC | 1,158 | $65 | 0.0% | $53.92 | +7.9% | COM | 577933104 |
| — | AXOVANT SCIENCES LTD | 4,620 | $65 | 0.0% | $14.16 | — | COM | G0750W104 |
| — | INDEPENDENCE CONTRACT DRIL I | 12,406 | $65 | 0.0% | $5.24 | — | COM | 453415309 |
| BTG | B2GOLD CORP | 24,433 | $65 | 0.0% | $2.12 | +12.1% | COM | 11777Q209 |
| — | DISH NETWORK CORP | 1,186 | $65 | 0.0% | $54.81 | — | CL A | 25470M109 |
| ADI | ANALOG DEVICES INC | 994 | $64 | 0.0% | $47.44 | +9.2% | COM | 032654105 |
| WTS | WATTS WATER TECHNOLOGIES INC | 985 | $64 | 0.0% | $56.50 | +11.2% | CL A | 942749102 |
| — | AKORN INC | 2,377 | $64 | 0.0% | $27.44 | — | COM | 009728106 |
| — | INTERXION HOLDING N.V | 1,757 | $64 | 0.0% | $36.43 | — | SHS | N47279109 |
| — | TIFFANY & CO NEW | 876 | $64 | 0.0% | $60.77 | — | COM | 886547108 |
| VFC | V F CORP | 1,143 | $64 | 0.0% | $57.97 | -0.4% | COM | 918204108 |
| PRTA | PROTHENA CORP PLC | 1,052 | $63 | 0.0% | $53.65 | 0.0% | SHS | G72800108 |
| LEA | LEAR CORP | 517 | $63 | 0.0% | $89.58 | +6.4% | COM NEW | 521865204 |
| AZO | AUTOZONE INC | 82 | $63 | 0.0% | $778.43 | 0.0% | COM | 053332102 |
| BMA | BANCO MACRO SA | 803 | $63 | 0.0% | $72.42 | — | SPON ADR B | 05961W105 |
| — | PROTEOSTASIS THERAPEUTICS IN | 4,055 | $63 | 0.0% | $13.87 | — | COM | 74373B109 |
| OGS | ONE GAS INC | 1,016 | $63 | 0.0% | $59.75 | +6.2% | COM | 68235P108 |
| MTZ | MASTEC INC | 2,081 | $62 | 0.0% | $20.68 | +32.6% | COM | 576323109 |
| VMC | VULCAN MATLS CO | 543 | $62 | 0.0% | $87.29 | +24.5% | COM | 929160109 |
| WSO | WATSCO INC | 439 | $62 | 0.0% | $134.59 | +6.4% | COM | 942622200 |
| — | M D C HLDGS INC | 2,403 | $62 | 0.0% | $25.26 | — | COM | 552676108 |
| PB | PROSPERITY BANCSHARES INC | 1,130 | $62 | 0.0% | $38.19 | +6.0% | COM | 743606105 |
| — | CATALENT INC | 2,400 | $62 | 0.0% | $23.03 | — | COM | 148806102 |
| — | ARMOUR RESIDENTIAL REIT INC | 2,770 | $62 | 0.0% | $20.40 | — | COM NEW | 042315507 |
| — | BANK OF THE OZARKS INC | 1,584 | $61 | 0.0% | $38.62 | — | COM | 063904106 |
| — | CONCHO RES INC | 447 | $61 | 0.0% | $119.55 | — | COM | 20605P101 |
| NTCT | NETSCOUT SYS INC | 2,093 | $61 | 0.0% | $23.15 | +18.5% | COM | 64115T104 |
| TKR | TIMKEN CO | 1,724 | $61 | 0.0% | $33.05 | -0.4% | COM | 887389104 |
| — | NUVASIVE INC | 919 | $61 | 0.0% | $59.67 | — | COM | 670704105 |
| HAL | HALLIBURTON CO | 1,365 | $61 | 0.0% | $27.31 | +33.2% | COM | 406216101 |
| — | WGL HLDGS INC | 965 | $61 | 0.0% | $67.78 | — | COM | 92924F106 |
| — | IMPERVA INC | 1,140 | $61 | 0.0% | $43.77 | — | COM | 45321L100 |
| ROL | ROLLINS INC | 2,066 | $61 | 0.0% | $10.86 | +4.1% | COM | 775711104 |
| AVY | AVERY DENNISON CORP | 780 | $61 | 0.0% | $53.99 | +19.3% | COM | 053611109 |
| — | CORE LABORATORIES N V | 535 | $60 | 0.0% | $120.67 | — | COM | N22717107 |
| TDS | TELEPHONE & DATA SYS INC | 2,227 | $60 | 0.0% | $29.14 | +0.1% | COM NEW | 879433829 |
| — | LORAL SPACE & COMMUNICATNS I | 1,523 | $60 | 0.0% | $37.36 | — | COM | 543881106 |
| — | DBV TECHNOLOGIES S A | 1,645 | $60 | 0.0% | $36.35 | — | SPONSORED ADR | 23306J101 |
| GAIN | GLADSTONE INVT CORP | 6,745 | $60 | 0.0% | $3.21 | 0.0% | COM | 376546107 |
| — | TECHTARGET INC | 7,508 | $60 | 0.0% | $8.01 | — | COM | 87874R100 |
| — | SILVER RUN ACQUISITION CORP | 3,328 | $60 | 0.0% | $10.41 | — | UNIT 99/99/9999T | 82811P200 |
| — | TRAVELPORT WORLDWIDE LTD | 3,982 | $60 | 0.0% | $12.99 | — | SHS | G9019D104 |
| — | CHENIERE ENERGY PTNRS LP HLD | 2,597 | $59 | 0.0% | $22.65 | — | COM REP LLC IN | 16411W108 |
| — | TIME INC NEW | 4,071 | $59 | 0.0% | $16.44 | — | COM | 887228104 |
| — | TRINA SOLAR LIMITED | 5,783 | $59 | 0.0% | $10.27 | — | SPON ADR | 89628E104 |
| MTB | M & T BK CORP | 510 | $59 | 0.0% | $88.72 | +0.1% | COM | 55261F104 |
| — | SNYDERS-LANCE INC | 1,747 | $59 | 0.0% | $33.21 | — | COM | 833551104 |
| — | BARCLAYS BK PLC | 657 | $59 | 0.0% | $89.80 | — | BARC ETN EUR50 | 06742C129 |
| — | BUFFALO WILD WINGS INC | 421 | $59 | 0.0% | $140.78 | — | COM | 119848109 |
| WAFD | WASHINGTON FED INC | 2,212 | $59 | 0.0% | $18.01 | +7.3% | COM | 938824109 |
| — | NEXEO SOLUTIONS INC | 7,262 | $59 | 0.0% | $8.53 | — | COM SHS | 65342H102 |
| — | CHINA PETE & CHEM CORP | 798 | $59 | 0.0% | $73.93 | — | SPON ADR H SHS | 16941R108 |
| — | EDUCATION RLTY TR INC | 1,366 | $59 | 0.0% | $46.28 | — | COM NEW | 28140H203 |
| — | PIONEER ENERGY SVCS CORP | 14,592 | $59 | 0.0% | $4.43 | — | COM | 723664108 |
| JACK | JACK IN THE BOX INC | 611 | $59 | 0.0% | $75.50 | +25.6% | COM | 466367109 |
| VNO | VORNADO RLTY TR | 571 | $58 | 0.0% | $100.25 | — | SH BEN INT | 929042109 |
| — | NEW ORIENTAL ED & TECH GRP I | 1,259 | $58 | 0.0% | $41.73 | — | SPON ADR | 647581107 |
| — | ZAGG INC | 7,213 | $58 | 0.0% | $8.04 | — | COM | 98884U108 |
| — | ANTHEM INC | 1,340 | $58 | 0.0% | $43.28 | — | UNIT 05/01/20188 | 036752202 |
| — | FIVE STAR QUALITY CARE INC | 30,535 | $58 | 0.0% | $2.33 | — | COM | 33832D106 |
| PRI | PRIMERICA INC | 1,098 | $58 | 0.0% | $51.85 | +6.5% | COM | 74164M108 |
| TLT | ISHARES TR | 414 | $57 | 0.0% | $137.59 | — | 20 YR TR BD ETF | 464287432 |
| UHS | UNIVERSAL HLTH SVCS INC | 459 | $57 | 0.0% | $126.57 | -3.9% | CL B | 913903100 |
| GVA | GRANITE CONSTR INC | 1,152 | $57 | 0.0% | $44.15 | +10.1% | COM | 387328107 |
| HSY | HERSHEY CO | 600 | $57 | 0.0% | $74.40 | +13.7% | COM | 427866108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 842 | $57 | 0.0% | $70.55 | 0.0% | COM | 02043Q107 |
| — | SPRINT CORP | 8,661 | $57 | 0.0% | $6.25 | — | COM SER 1 | 85207U105 |
| — | PRIVATEBANCORP INC | 1,246 | $57 | 0.0% | $43.95 | — | COM | 742962103 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 5,370 | $57 | 0.0% | $11.14 | +0.4% | COM | 89677Y100 |
| DLX | DELUXE CORP | 858 | $57 | 0.0% | $42.46 | +8.3% | COM | 248019101 |
| — | CARBO CERAMICS INC | 5,193 | $57 | 0.0% | $11.69 | — | COM | 140781105 |
| PII | POLARIS INDS INC | 737 | $57 | 0.0% | $90.77 | -4.3% | COM | 731068102 |
| AMG | AFFILIATED MANAGERS GROUP | 391 | $57 | 0.0% | $158.54 | -12.6% | COM | 008252108 |
| — | CONCORDIA INTL CORP | 9,466 | $56 | 0.0% | $5.92 | — | COM | 20653P102 |
| — | DOMINION MIDSTREAM PARTNERS | 2,348 | $56 | 0.0% | $25.69 | — | COM UT REP LTD | 257454108 |
| DSX | DIANA SHIPPING INC | 21,349 | $56 | 0.0% | $1.60 | -3.8% | COM | Y2066G104 |
| ZD | J2 GLOBAL INC | 838 | $56 | 0.0% | $56.16 | +3.6% | COM | 48123V102 |
| — | STARRETT L S CO | 5,690 | $56 | 0.0% | $11.04 | — | CL A | 855668109 |
| — | CNOOC LTD | 440 | $56 | 0.0% | $123.23 | — | SPONSORED ADR | 126132109 |
| — | UNIVERSAL AMERN CORP NEW | 7,314 | $56 | 0.0% | $7.66 | — | COM | 91338E101 |
| KEX | KIRBY CORP | 907 | $56 | 0.0% | $58.86 | -2.5% | COM | 497266106 |
| ENS | ENERSYS | 816 | $56 | 0.0% | $53.82 | +13.1% | COM | 29275Y102 |
| CNA | CNA FINL CORP | 1,630 | $56 | 0.0% | $16.71 | 0.0% | COM | 126117100 |
| SPTL | SPDR SERIES TRUST | 712 | $56 | 0.0% | $78.65 | — | BRCLYS LG TRS ET | 78464A664 |
| — | PIONEER NAT RES CO | 300 | $56 | 0.0% | $173.82 | — | COM | 723787107 |
| — | EVERBRIDGE INC | 3,346 | $56 | 0.0% | $16.74 | — | COM | 29978A104 |
| — | DIREXION SHS ETF TR | 2,055 | $55 | 0.0% | $43.56 | — | DAILY SM CAP BEA | 25490K521 |
| HELE | HELEN OF TROY CORP LTD | 642 | $55 | 0.0% | $100.93 | -7.1% | COM | G4388N106 |
| — | MYOKARDIA INC | 3,360 | $55 | 0.0% | $14.70 | — | COM | 62857M105 |
| — | WISDOMTREE TR | 730 | $55 | 0.0% | $75.34 | — | TTL EARNING FD | 97717W596 |
| — | PREMIER INC | 1,699 | $55 | 0.0% | $32.64 | — | CL A | 74051N102 |
| — | CENTRAL FD CDA LTD | 4,000 | $55 | 0.0% | $17.60 | — | CL A | 153501101 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 1,101 | $55 | 0.0% | $53.12 | -1.9% | COM | 00404A109 |
| TXNM | PNM RES INC | 1,685 | $55 | 0.0% | $32.87 | +1.7% | COM | 69349H107 |
| ANIP | ANI PHARMACEUTICALS INC | 822 | $55 | 0.0% | $58.75 | +6.5% | COM | 00182C103 |
| — | NUVEEN GLOBAL EQUITY INCOME | 4,530 | $54 | 0.0% | $11.92 | — | COM | 6706EH103 |
| KBR | KBR INC | 3,531 | $54 | 0.0% | $13.28 | -2.8% | COM | 48242W106 |
| — | CHICOS FAS INC | 4,506 | $54 | 0.0% | $10.72 | — | COM | 168615102 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 3,749 | $54 | 0.0% | $13.46 | -0.6% | COM NEW | 652526203 |
| CATY | CATHAY GEN BANCORP | 1,768 | $54 | 0.0% | $21.88 | +3.0% | COM | 149150104 |
| — | EVINE LIVE INC | 23,761 | $54 | 0.0% | $2.15 | — | CL A | 300487105 |
| FULT | FULTON FINL CORP PA | 3,713 | $54 | 0.0% | $9.46 | +3.3% | COM | 360271100 |
| — | ARCHROCK PARTNERS L P | 3,657 | $54 | 0.0% | $12.34 | — | COM UNITS REPSTG | 03957U100 |
| — | PEOPLES UNITED FINANCIAL INC | 3,392 | $54 | 0.0% | $15.92 | — | COM | 712704105 |
| — | MFA FINL INC | 7,180 | $54 | 0.0% | $7.52 | — | COM | 55272X102 |
| — | FIFTH STREET FINANCE CORP | 9,402 | $54 | 0.0% | $6.18 | — | COM | 31678A103 |
| IDCC | INTERDIGITAL INC | 687 | $54 | 0.0% | $62.10 | +7.5% | COM | 45867G101 |
| — | DEMAND MEDIA INC | 9,434 | $54 | 0.0% | $5.25 | — | COM NEW | 24802N208 |
| APOG | APOGEE ENTERPRISES INC | 1,203 | $54 | 0.0% | $37.52 | +2.9% | COM | 037598109 |
| IMPM | IMPAC MTG HLDGS INC | 4,057 | $54 | 0.0% | $16.23 | -0.0% | COM NEW | 45254P508 |
| KRO | KRONOS WORLDWIDE INC | 6,379 | $53 | 0.0% | $4.03 | +9.0% | COM | 50105F105 |
| — | CARE CAP PPTYS INC | 1,852 | $53 | 0.0% | $27.58 | — | COM | 141624106 |
| UPW | PROSHARES TR | 1,340 | $53 | 0.0% | $41.59 | — | PSHS ULTRA UTIL | 74347R685 |
| — | COTT CORP QUE | 3,745 | $53 | 0.0% | $13.83 | — | COM | 22163N106 |
| — | ENERSIS AMERICAS SA | 6,410 | $53 | 0.0% | $8.27 | — | SPONSORED ADR | 29274F104 |
| AIG | AMERICAN INTL GROUP INC | 900 | $53 | 0.0% | $43.30 | +4.1% | COM NEW | 026874784 |
| VC | VISTEON CORP | 738 | $53 | 0.0% | $68.22 | +2.0% | COM NEW | 92839U206 |
| NUE | NUCOR CORP | 1,065 | $53 | 0.0% | $32.43 | +27.1% | COM | 670346105 |
| — | INTERNAP CORP | 31,657 | $53 | 0.0% | $1.85 | — | COM PAR $.001 | 45885A300 |
| — | DELEK US HLDGS INC | 3,060 | $53 | 0.0% | $13.39 | — | COM | 246647101 |
| — | ALLIED WRLD ASSUR COM HLDG A | 1,310 | $53 | 0.0% | $39.62 | — | SHS | H01531104 |
| VLY | VALLEY NATL BANCORP | 5,479 | $53 | 0.0% | $9.43 | -1.0% | COM | 919794107 |
| KXI | ISHARES TR | 521 | $52 | 0.0% | $99.81 | — | GLB CNSM STP ETF | 464288737 |
| PPL | PPL CORP | 1,506 | $52 | 0.0% | $24.72 | -4.4% | COM | 69351T106 |
| PCH | POTLATCH CORP NEW | 1,330 | $52 | 0.0% | $32.87 | — | COM | 737630103 |
| CRUS | CIRRUS LOGIC INC | 984 | $52 | 0.0% | $35.73 | +34.6% | COM | 172755100 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 11,316 | $52 | 0.0% | $4.05 | +0.1% | COM | 210502100 |
| — | CENTURYLINK INC | 1,899 | $52 | 0.0% | $28.95 | — | COM | 156700106 |
| — | PHOENIX NEW MEDIA LTD | 13,250 | $52 | 0.0% | $3.92 | — | SPONSORED ADS | 71910C103 |
| CNH | CNH INDL N V | 7,160 | $52 | 0.0% | $5.28 | +0.3% | SHS | N20944109 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 35,588 | $51 | 0.0% | $2.32 | -22.2% | COM | 171046105 |
| ECH | ISHARES | 1,375 | $51 | 0.0% | $36.88 | — | MSCI CH CAP ETF | 464286640 |
| — | PETROCHINA CO LTD | 763 | $51 | 0.0% | $70.52 | — | SPONSORED | 71646E100 |
| GT | GOODYEAR TIRE & RUBR CO | 1,580 | $51 | 0.0% | $29.59 | -1.7% | COM | 382550101 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 2,193 | $50 | 0.0% | $7.38 | +27.9% | COM | 42824C109 |
| AR | ANTERO RES CORP | 1,863 | $50 | 0.0% | $26.55 | +0.3% | COM | 03674X106 |
| TXRH | TEXAS ROADHOUSE INC | 1,284 | $50 | 0.0% | $37.72 | +1.5% | COM | 882681109 |
| — | FINISAR CORP | 1,693 | $50 | 0.0% | $17.61 | — | COM NEW | 31787A507 |
| — | CORE MARK HOLDING CO INC | 1,389 | $50 | 0.0% | $47.01 | — | COM | 218681104 |
| — | KOSMOS ENERGY LTD | 7,866 | $50 | 0.0% | $6.28 | — | SHS | G5315B107 |
| — | ASSEMBLY BIOSCIENCES INC | 6,810 | $50 | 0.0% | $7.14 | — | COM | 045396108 |
| SLAB | SILICON LABORATORIES INC | 849 | $50 | 0.0% | $47.19 | +14.5% | COM | 826919102 |
| — | REALOGY HLDGS CORP | 1,938 | $50 | 0.0% | $29.01 | — | COM | 75605Y106 |
| MTX | MINERALS TECHNOLOGIES INC | 693 | $49 | 0.0% | $64.21 | 0.0% | COM | 603158106 |
| — | ALTISOURCE ASSET MGMT CORP | 2,643 | $49 | 0.0% | $15.40 | — | COM | 02153X108 |
| LE | LANDS END INC NEW | 3,406 | $49 | 0.0% | $20.76 | -20.3% | COM | 51509F105 |
| LAD | LITHIA MTRS INC | 509 | $49 | 0.0% | $80.15 | +4.9% | CL A | 536797103 |
| — | MITEL NETWORKS CORP | 5,061 | $49 | 0.0% | $7.86 | — | COM | 60671Q104 |
| — | ASANKO GOLD INC | 11,776 | $49 | 0.0% | $4.44 | — | COM | 04341Y105 |
| — | BLACKROCK CAPITAL INVESTMENT | 5,897 | $49 | 0.0% | $8.31 | — | COM | 092533108 |
| — | VASCO DATA SEC INTL INC | 2,809 | $49 | 0.0% | $16.46 | — | COM | 92230Y104 |
| GGB | GERDAU S A | 18,134 | $49 | 0.0% | $1.79 | — | SPON ADR REP PFD | 373737105 |
| TRMK | TRUSTMARK CORP | 1,803 | $49 | 0.0% | $20.10 | +0.6% | COM | 898402102 |
| SCL | STEPAN CO | 670 | $49 | 0.0% | $58.14 | +15.5% | COM | 858586100 |
| — | TESORO CORP | 612 | $49 | 0.0% | $77.28 | — | COM | 881609101 |
| — | MSB FINL CORP NEW | 3,587 | $49 | 0.0% | $13.62 | — | COM | 55352L101 |
| — | LEXMARK INTL INC | 1,213 | $48 | 0.0% | $37.30 | — | CL A | 529771107 |
| — | INTEROIL CORP | 943 | $48 | 0.0% | $50.90 | — | COM | 460951106 |
| VSH | VISHAY INTERTECHNOLOGY INC | 3,388 | $48 | 0.0% | $9.99 | +12.5% | COM | 928298108 |
| LFCR | LANDEC CORP | 3,600 | $48 | 0.0% | $11.83 | +2.4% | COM | 514766104 |
| — | COLONY CAP INC | 2,658 | $48 | 0.0% | $15.39 | — | CL A | 19624R106 |
| — | TCP CAP CORP | 2,952 | $48 | 0.0% | $16.26 | — | COM | 87238Q103 |
| INFY | INFOSYS LTD | 3,017 | $48 | 0.0% | $17.73 | — | SPONSORED ADR | 456788108 |
| MTRN | MATERION CORP | 1,549 | $48 | 0.0% | $26.41 | +6.4% | COM | 576690101 |
| BPOP | POPULAR INC | 1,248 | $48 | 0.0% | $27.44 | 0.0% | COM NEW | 733174700 |
| ARMK | ARAMARK | 1,270 | $48 | 0.0% | $23.17 | +1.6% | COM | 03852U106 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 327 | $48 | 0.0% | $147.44 | — | SPON ADR SER B | 40051E202 |
| — | OCH ZIFF CAP MGMT GROUP | 11,042 | $48 | 0.0% | $4.39 | — | CL A | 67551U105 |
| — | BIOSCRIP INC | 16,585 | $48 | 0.0% | $2.89 | — | COM | 09069N108 |
| — | CARA THERAPEUTICS INC | 5,680 | $47 | 0.0% | $8.27 | — | COM | 140755109 |
| IXJ | ISHARES TR | 463 | $47 | 0.0% | $101.51 | — | GLOB HLTHCRE ETF | 464287325 |
| MDT | MEDTRONIC PLC | 545 | $47 | 0.0% | $63.51 | +8.3% | SHS | G5960L103 |
| HUM | HUMANA INC | 267 | $47 | 0.0% | $164.54 | -2.4% | COM | 444859102 |
| DTE | DTE ENERGY CO | 499 | $47 | 0.0% | $56.09 | +6.2% | COM | 233331107 |
| — | ACETO CORP | 2,491 | $47 | 0.0% | $22.96 | — | COM | 004446100 |
| — | ADAM NAT RES FD INC | 2,372 | $47 | 0.0% | $19.81 | — | COM | 00548F105 |
| ACIW | ACI WORLDWIDE INC | 2,428 | $47 | 0.0% | $20.33 | -6.7% | COM | 004498101 |
| MSA | MSA SAFETY INC | 812 | $47 | 0.0% | $49.54 | +12.9% | COM | 553498106 |
| UE | URBAN EDGE PPTYS | 1,679 | $47 | 0.0% | $29.87 | — | COM | 91704F104 |
| — | GNC HLDGS INC | 2,307 | $47 | 0.0% | $31.29 | — | COM CL A | 36191G107 |
| — | FIFTH STR ASSET MGMT INC | 8,678 | $47 | 0.0% | $5.41 | — | CL A COM | 31679P109 |
| — | WEBMD HEALTH CORP | 949 | $47 | 0.0% | $58.10 | — | COM | 94770V102 |
| GBF | ISHARES TR | 400 | $47 | 0.0% | $117.50 | — | GOV/CRED BD ETF | 464288596 |
| — | WHEELER REAL ESTATE INVT TR | 27,102 | $47 | 0.0% | $1.70 | — | COM | 963025101 |
| BDC | BELDEN INC | 670 | $47 | 0.0% | $60.70 | +11.3% | COM | 077454106 |
| — | BROOKFIELD CDA OFFICE PPTYS | 2,240 | $47 | 0.0% | $21.36 | — | TR UNIT | 112823109 |
| ABBNY | ABB LTD | 2,042 | $46 | 0.0% | $19.75 | — | SPONSORED ADR | 000375204 |
| — | FLEETMATICS GROUP PLC | 770 | $46 | 0.0% | $43.14 | — | COM | G35569105 |
| — | HEALTHSOUTH CORP | 1,124 | $46 | 0.0% | $38.43 | — | COM NEW | 421924309 |
| G | GENPACT LIMITED | 1,895 | $46 | 0.0% | $22.41 | 0.0% | SHS | G3922B107 |
| — | HAYNES INTERNATIONAL INC | 1,246 | $46 | 0.0% | $33.54 | — | COM NEW | 420877201 |
| — | PSYCHEMEDICS CORP | 2,299 | $46 | 0.0% | $17.73 | — | COM NEW | 744375205 |
| HWC | HANCOCK HLDG CO | 1,431 | $46 | 0.0% | $25.45 | +18.8% | COM | 410120109 |
| — | AMAG PHARMACEUTICALS INC | 1,868 | $46 | 0.0% | $24.63 | — | COM | 00163U106 |
| — | PANDORA MEDIA INC | 3,182 | $46 | 0.0% | $14.46 | — | COM | 698354107 |
| — | OFFICE DEPOT INC | 12,749 | $46 | 0.0% | $3.98 | — | COM | 676220106 |
| — | TEAM HEALTH HOLDINGS INC | 1,393 | $45 | 0.0% | $41.20 | — | COM | 87817A107 |
| WIT | WIPRO LTD | 4,634 | $45 | 0.0% | $9.87 | — | SPON ADR 1 SH | 97651M109 |
| — | BLACK DIAMOND INC | 8,705 | $45 | 0.0% | $4.15 | — | COM | 09202G101 |
| — | CEB INC | 818 | $45 | 0.0% | $61.66 | — | COM | 125134106 |
| — | TOTAL S A | 940 | $45 | 0.0% | $47.87 | — | SPONSORED ADR | 89151E109 |
| FSTR | FOSTER L B CO | 3,733 | $45 | 0.0% | $11.31 | -2.1% | COM | 350060109 |
| RLJ | RLJ LODGING TR | 2,130 | $45 | 0.0% | $21.44 | — | COM | 74965L101 |
| TV | GRUPO TELEVISA SA | 1,735 | $45 | 0.0% | $27.17 | — | SPON ADR REP ORD | 40049J206 |
| CVLT | COMMVAULT SYSTEMS INC | 847 | $45 | 0.0% | $44.11 | +13.9% | COM | 204166102 |
| PHG | KONINKLIJKE PHILIPS N V | 1,522 | $45 | 0.0% | $24.79 | — | NY REG SH NEW | 500472303 |
| STWD | STARWOOD PPTY TR INC | 2,013 | $45 | 0.0% | $20.80 | — | COM | 85571B105 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 670 | $44 | 0.0% | $62.58 | — | SPONSORED ADR | 715684106 |
| CAKE | CHEESECAKE FACTORY INC | 886 | $44 | 0.0% | $41.11 | +1.7% | COM | 163072101 |
| — | UNITED STATES NATL GAS FUND | 5,226 | $44 | 0.0% | $8.48 | — | UNIT PAR $0.001 | 912318201 |
| SWX | SOUTHWEST GAS CORP | 630 | $44 | 0.0% | $69.09 | +6.7% | COM | 844895102 |
| CHDN | CHURCHILL DOWNS INC | 298 | $44 | 0.0% | $21.05 | +6.9% | COM | 171484108 |
| — | DOMTAR CORP | 1,178 | $44 | 0.0% | $39.19 | — | COM NEW | 257559203 |
| TU | TELUS CORP | 1,000 | $43 | 0.0% | $16.58 | -0.3% | COM | 87971M103 |
| SF | STIFEL FINL CORP | 1,126 | $43 | 0.0% | $19.75 | +8.0% | COM | 860630102 |
| — | EMPIRE DIST ELEC CO | 1,270 | $43 | 0.0% | $33.97 | — | COM | 291641108 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,288 | $43 | 0.0% | $33.39 | — | COM C SIRIUSXM | 531229607 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,159 | $43 | 0.0% | $16.21 | +10.0% | FNF GROUP COM | 31620R303 |
| LVS | LAS VEGAS SANDS CORP | 733 | $43 | 0.0% | $35.31 | +15.9% | COM | 517834107 |
| SHOP | SHOPIFY INC | 1,000 | $43 | 0.0% | $3.82 | 0.0% | CL A | 82509L107 |
| — | DEAN FOODS CO NEW | 2,585 | $43 | 0.0% | $17.94 | — | COM NEW | 242370203 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 2,287 | $43 | 0.0% | $15.35 | 0.0% | COM | 87357P100 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,378 | $43 | 0.0% | $31.20 | — | UNIT LTD PARTN | 726503105 |
| MLKN | MILLER HERMAN INC | 1,515 | $43 | 0.0% | $22.07 | +18.4% | COM | 600544100 |
| — | PORTOLA PHARMACEUTICALS INC | 1,868 | $43 | 0.0% | $22.91 | — | COM | 737010108 |
| BIGGQ | BIG LOTS INC | 908 | $43 | 0.0% | $36.88 | +8.5% | COM | 089302103 |
| CLH | CLEAN HARBORS INC | 886 | $43 | 0.0% | $49.66 | -0.2% | COM | 184496107 |
| BOX | BOX INC | 2,685 | $42 | 0.0% | $11.96 | +5.9% | CL A | 10316T104 |
| — | ITC HLDGS CORP | 900 | $42 | 0.0% | $46.67 | — | COM | 465685105 |
| — | CYNAPSUS THERAPEUTICS INC | 800 | $42 | 0.0% | $16.20 | — | COM PAR NO PAR | 23257Y859 |
| — | BLACKHAWK NETWORK HLDGS INC | 1,394 | $42 | 0.0% | $30.59 | — | COM | 09238E104 |
| KRE | SPDR SERIES TRUST | 990 | $42 | 0.0% | $39.23 | — | S&P REGL BKG | 78464A698 |
| BHP | BHP BILLITON LTD | 1,202 | $42 | 0.0% | $28.67 | — | SPONSORED ADR | 088606108 |
| MZTI | LANCASTER COLONY CORP | 317 | $42 | 0.0% | $118.56 | +10.1% | COM | 513847103 |
| — | OPHTHOTECH CORP | 906 | $42 | 0.0% | $46.36 | — | COM | 683745103 |
| — | QUIDEL CORP | 1,913 | $42 | 0.0% | $18.60 | — | COM | 74838J101 |
| SJNK | SPDR SER TR | 1,469 | $41 | 0.0% | $26.61 | — | SHT TRM HGH YLD | 78468R408 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 1,790 | $41 | 0.0% | $22.91 | — | COM UNIT LTD | 866142102 |
| GEF/B | GREIF INC | 678 | $41 | 0.0% | $34.60 | 0.0% | CL B | 397624206 |
| — | SOUTHWESTERN ENERGY CO | 1,314 | $41 | 0.0% | $30.04 | — | DEP SHS 1/20 B | 845467208 |
| BZH | BEAZER HOMES USA INC | 3,492 | $41 | 0.0% | $10.19 | 0.0% | COM NEW | 07556Q881 |
| — | SPECTRA ENERGY CORP | 966 | $41 | 0.0% | $41.69 | — | COM | 847560109 |
| AGCO | AGCO CORP | 826 | $41 | 0.0% | $40.58 | -4.6% | COM | 001084102 |
| KOF | COCA COLA FEMSA S A B DE C V | 556 | $41 | 0.0% | $73.83 | — | SPON ADR REP L | 191241108 |
| NGD | NEW GOLD INC CDA | 9,428 | $41 | 0.0% | $4.65 | +7.3% | COM | 644535106 |
| — | ENERNOC INC | 7,497 | $41 | 0.0% | $6.01 | — | COM | 292764107 |
| SLF | SUN LIFE FINL INC | 1,255 | $41 | 0.0% | $32.74 | -1.8% | COM | 866796105 |
| — | BLACK HILLS CORP | 591 | $41 | 0.0% | $68.55 | — | UNIT 99/99/9999 | 092113125 |
| — | TRANSMONTAIGNE PARTNERS L P | 1,000 | $41 | 0.0% | $40.12 | — | COM UNIT L P | 89376V100 |
| — | COTIVITI HLDGS INC | 1,226 | $41 | 0.0% | $33.44 | — | COM | 22164K101 |
| UVSP | UNIVEST CORP PA | 1,732 | $40 | 0.0% | $22.30 | 0.0% | COM | 915271100 |
| — | AVEO PHARMACEUTICALS INC | 45,344 | $40 | 0.0% | $0.96 | — | COM | 053588109 |
| ABM | ABM INDS INC | 1,000 | $40 | 0.0% | $27.71 | +13.7% | COM | 000957100 |
| — | AVON PRODS INC | 6,940 | $40 | 0.0% | $3.80 | — | COM | 054303102 |
| — | HD SUPPLY HLDGS INC | 1,236 | $40 | 0.0% | $32.37 | — | COM | 40416M105 |
| — | WESTPORT FUEL SYSTEMS INC | 24,792 | $40 | 0.0% | $2.52 | — | COM NEW | 960908309 |
| FBP | FIRST BANCORP P R | 7,705 | $40 | 0.0% | $3.07 | +23.1% | COM NEW | 318672706 |
| WELL | WELLTOWER INC | 531 | $40 | 0.0% | $53.98 | +0.0% | COM | 95040Q104 |
| — | JANUS CAP GROUP INC | 2,821 | $40 | 0.0% | $13.95 | — | COM | 47102X105 |
| GNRC | GENERAC HLDGS INC | 1,086 | $39 | 0.0% | $35.64 | +1.5% | COM | 368736104 |
| — | MEREDITH CORP | 745 | $39 | 0.0% | $51.48 | — | COM | 589433101 |
| — | CALATLANTIC GROUP INC | 1,176 | $39 | 0.0% | $36.75 | — | COM | 128195104 |
| — | GSV CAP CORP | 8,304 | $39 | 0.0% | $4.70 | — | COM | 36191J101 |
| PKX | POSCO | 768 | $39 | 0.0% | $47.15 | — | SPONSORED ADR | 693483109 |
| TMUS | T MOBILE US INC | 824 | $39 | 0.0% | $36.47 | +21.6% | COM | 872590104 |
| — | FIRST POTOMAC RLTY TR | 4,305 | $39 | 0.0% | $9.44 | — | COM | 33610F109 |
| — | TREMOR VIDEO INC | 22,678 | $39 | 0.0% | $1.77 | — | COM | 89484Q100 |
| — | MB FINANCIAL INC NEW | 1,015 | $39 | 0.0% | $36.48 | — | COM | 55264U108 |
| — | HEADWATERS INC | 2,289 | $39 | 0.0% | $17.90 | — | COM | 42210P102 |
| — | DIREXION SHS ETF TR | 1,168 | $39 | 0.0% | $33.39 | — | DAILY GOLD MINER | 25490K133 |
| WRLD | WORLD ACCEP CORP DEL | 796 | $39 | 0.0% | $47.92 | 0.0% | COM | 981419104 |
| LBRDA | LIBERTY BROADBAND CORP | 543 | $38 | 0.0% | $58.05 | +6.4% | COM SER A | 530307107 |
| NG | NOVAGOLD RES INC | 5,300 | $38 | 0.0% | $6.12 | +1.5% | COM NEW | 66987E206 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 4,341 | $38 | 0.0% | $10.16 | -2.7% | COM NEW | 64107N206 |
| KNSL | KINSALE CAP GROUP INC | 1,750 | $38 | 0.0% | $19.59 | 0.0% | COM | 49714P108 |
| MPWR | MONOLITHIC PWR SYS INC | 478 | $38 | 0.0% | $60.38 | +13.2% | COM | 609839105 |
| TITN | TITAN MACHY INC | 3,620 | $38 | 0.0% | $11.05 | 0.0% | COM | 88830R101 |
| — | TECH DATA CORP | 444 | $38 | 0.0% | $71.84 | — | COM | 878237106 |
| — | TORCHMARK CORP | 592 | $38 | 0.0% | $61.74 | — | COM | 891027104 |
| CLW | CLEARWATER PAPER CORP | 590 | $38 | 0.0% | $58.48 | +8.0% | COM | 18538R103 |
| — | KLX INC | 1,073 | $38 | 0.0% | $30.94 | — | COM | 482539103 |
| — | VERITIV CORP | 750 | $38 | 0.0% | $36.90 | — | COM | 923454102 |
| — | TIM PARTICIPACOES S A | 3,092 | $38 | 0.0% | $12.29 | — | SPONSORED ADR | 88706P205 |
| — | ADVANTAGE OIL & GAS LTD | 5,434 | $38 | 0.0% | $5.55 | — | COM | 00765F101 |
| — | NEVSUN RES LTD | 12,435 | $38 | 0.0% | $2.93 | — | COM | 64156L101 |
| CRAI | CRA INTL INC | 1,437 | $38 | 0.0% | $22.54 | +3.3% | COM | 12618T105 |
| — | CONCURRENT COMPUTER CORP NEW | 6,945 | $38 | 0.0% | $5.57 | — | COM PAR $.01 | 206710402 |
| — | ORCHID IS CAP INC | 3,599 | $38 | 0.0% | $10.24 | — | COM | 68571X103 |
| — | CAESARS ENTMT CORP | 5,072 | $38 | 0.0% | $7.32 | — | COM | 127686103 |
| EMN | EASTMAN CHEM CO | 555 | $38 | 0.0% | $47.82 | +2.9% | COM | 277432100 |
| — | CREE INC | 1,501 | $38 | 0.0% | $24.58 | — | COM | 225447101 |
| SNN | SMITH & NEPHEW PLC | 1,172 | $38 | 0.0% | $33.24 | — | SPDN ADR NEW | 83175M205 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 820 | $38 | 0.0% | $39.18 | +3.6% | COM | 03820C105 |
| ADSK | AUTODESK INC | 523 | $38 | 0.0% | $54.27 | +16.1% | COM | 052769106 |
| IBP | INSTALLED BLDG PRODS INC | 1,030 | $37 | 0.0% | $27.17 | +18.0% | COM | 45780R101 |
| AGX | ARGAN INC | 630 | $37 | 0.0% | $28.09 | +36.6% | COM | 04010E109 |
| — | TELEFONICA BRASIL SA | 2,550 | $37 | 0.0% | $13.28 | — | SPONSORED ADR | 87936R106 |
| KW | KENNEDY-WILSON HLDGS INC | 1,627 | $37 | 0.0% | $21.26 | 0.0% | COM | 489398107 |
| — | RPX CORP | 3,420 | $37 | 0.0% | $9.33 | — | COM | 74972G103 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 1,822 | $37 | 0.0% | $20.35 | — | UNIT L P INT | 573331105 |
| HDB | HDFC BANK LTD | 521 | $37 | 0.0% | $61.75 | — | ADR REPS 3 SHS | 40415F101 |
| — | PINNACLE ENTMT INC NEW | 2,935 | $36 | 0.0% | $12.27 | — | COM | 72348Y105 |
| — | AMPLIFY SNACK BRANDS | 2,198 | $36 | 0.0% | $14.57 | — | COM | 03211L102 |
| CPS | COOPER STD HLDGS INC | 365 | $36 | 0.0% | $80.69 | +16.7% | COM | 21676P103 |
| — | VANGUARD NAT RES LLC | 39,781 | $36 | 0.0% | $0.95 | — | COM UNIT | 92205F106 |
| LAND | GLADSTONE LD CORP | 3,469 | $36 | 0.0% | $10.38 | — | COM | 376549101 |
| MFC | MANULIFE FINL CORP | 2,573 | $36 | 0.0% | $13.56 | +0.3% | COM | 56501R106 |
| CVX | CHEVRON CORP NEW | 350 | $36 | 0.0% | $68.48 | 0.0% | COM | 166764100 |
| UNFI | UNITED NAT FOODS INC | 907 | $36 | 0.0% | $38.17 | +20.3% | COM | 911163103 |
| — | INTRA CELLULAR THERAPIES INC | 2,380 | $36 | 0.0% | $19.86 | — | COM | 46116X101 |
| — | ALCOA INC | 3,562 | $36 | 0.0% | $9.59 | — | COM | 013817101 |
| — | HOVNANIAN ENTERPRISES INC | 21,144 | $36 | 0.0% | $1.76 | — | CL A | 442487203 |
| PHM | PULTE GROUP INC | 1,750 | $35 | 0.0% | $17.79 | +4.3% | COM | 745867101 |
| GLOB | GLOBANT S A | 840 | $35 | 0.0% | $36.65 | +11.5% | COM | L44385109 |
| DIN | DINEEQUITY INC | 444 | $35 | 0.0% | $56.28 | -6.4% | COM | 254423106 |
| SYNA | SYNAPTICS INC | 603 | $35 | 0.0% | $72.66 | -24.4% | COM | 87157D109 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 2,229 | $35 | 0.0% | $9.71 | +20.4% | COM CL A | 46333X108 |
| — | SOHU COM INC | 804 | $35 | 0.0% | $43.53 | — | COM | 83408W103 |
| HALO | HALOZYME THERAPEUTICS INC | 2,906 | $35 | 0.0% | $10.00 | +2.2% | COM | 40637H109 |
| HNI | HNI CORP | 868 | $35 | 0.0% | $43.83 | +15.5% | COM | 404251100 |
| — | GRAN TIERRA ENERGY INC | 11,476 | $35 | 0.0% | $3.22 | — | COM | 38500T101 |
| — | VERASTEM INC | 26,163 | $35 | 0.0% | $1.38 | — | COM | 92337C104 |
| ADBE | ADOBE SYS INC | 323 | $35 | 0.0% | $86.68 | +15.8% | COM | 00724F101 |
| ULBI | ULTRALIFE CORP | 8,413 | $35 | 0.0% | $4.62 | -4.9% | COM | 903899102 |
| — | ANIXTER INTL INC | 544 | $35 | 0.0% | $53.32 | — | COM | 035290105 |
| GTN | GRAY TELEVISION INC | 3,383 | $35 | 0.0% | $10.90 | 0.0% | COM | 389375106 |
| SLB | SCHLUMBERGER LTD | 441 | $35 | 0.0% | $58.07 | +4.5% | COM | 806857108 |
| R | RYDER SYS INC | 532 | $35 | 0.0% | $65.60 | -0.2% | COM | 783549108 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 1,540 | $35 | 0.0% | $22.73 | — | COM UNIT RP LP | 960417103 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 3,712 | $35 | 0.0% | $6.98 | — | SPONSORED ADR | 71654V408 |
| — | YY INC | 633 | $34 | 0.0% | $34.34 | — | ADS REPCOM CLA | 98426T106 |
| — | WINDSTREAM HLDGS INC | 3,388 | $34 | 0.0% | $9.37 | — | COM NEW | 97382A200 |
| — | ANTARES PHARMA INC | 20,474 | $34 | 0.0% | $1.43 | — | COM | 036642106 |
| — | FMC TECHNOLOGIES INC | 1,134 | $34 | 0.0% | $26.79 | — | COM | 30249U101 |
| CEMB | ISHARES | 666 | $34 | 0.0% | $49.70 | — | EM CRP BD ETF | 464286251 |
| — | ARCTIC CAT INC | 2,166 | $34 | 0.0% | $15.80 | — | COM | 039670104 |
| AGIO | AGIOS PHARMACEUTICALS INC | 636 | $34 | 0.0% | $43.55 | 0.0% | COM | 00847X104 |
| — | SUMMIT MATLS INC | 1,820 | $34 | 0.0% | $18.68 | — | CL A | 86614U100 |
| — | GOVERNMENT PPTYS INCOME TR | 1,493 | $34 | 0.0% | $20.47 | — | COM SHS BEN INT | 38376A103 |
| HPQ | HP INC | 2,199 | $34 | 0.0% | $8.82 | +18.7% | COM | 40434L105 |
| — | SERES THERAPEUTICS INC | 2,729 | $34 | 0.0% | $12.46 | — | COM | 81750R102 |
| — | EMPRESA NACIONAL DE ELCTRCID | 1,716 | $34 | 0.0% | $34.08 | — | SPONSORED ADR | 29244T101 |
| SPG | SIMON PPTY GROUP INC NEW | 165 | $34 | 0.0% | $132.34 | +0.4% | COM | 828806109 |
| — | SENSATA TECHNOLOGIES HLDG NV | 867 | $34 | 0.0% | $39.33 | — | SHS | N7902X106 |
| ATHM | AUTOHOME INC | 1,403 | $34 | 0.0% | $22.57 | — | SP ADR RP CL A | 05278C107 |
| — | INGERSOLL-RAND PLC | 502 | $34 | 0.0% | $63.30 | — | SHS | G47791101 |
| — | KARYOPHARM THERAPEUTICS INC | 3,506 | $34 | 0.0% | $7.22 | — | COM | 48576U106 |
| QURE | UNIQURE NV | 4,386 | $34 | 0.0% | $8.28 | -4.2% | SHS | N90064101 |
| — | GENERAL AMERN INVS INC | 1,021 | $33 | 0.0% | $30.63 | — | COM | 368802104 |
| MRSH | MARSH & MCLENNAN COS INC | 487 | $33 | 0.0% | $54.58 | +5.0% | COM | 571748102 |
| — | CANTEL MEDICAL CORP | 428 | $33 | 0.0% | $68.53 | — | COM | 138098108 |
| PANW | PALO ALTO NETWORKS INC | 205 | $33 | 0.0% | $22.97 | -0.8% | COM | 697435105 |
| ABBV | ABBVIE INC | 526 | $33 | 0.0% | $40.91 | +7.4% | COM | 00287Y109 |
| — | MAGELLAN HEALTH INC | 605 | $33 | 0.0% | $56.53 | — | COM NEW | 559079207 |
| HRB | BLOCK H & R INC | 1,422 | $33 | 0.0% | $15.39 | +5.7% | COM | 093671105 |
| — | TD AMERITRADE HLDG CORP | 942 | $33 | 0.0% | $28.61 | — | COM | 87236Y108 |
| NBHC | NATIONAL BK HLDGS CORP | 1,405 | $33 | 0.0% | $16.42 | +9.1% | CL A | 633707104 |
| — | WABCO HLDGS INC | 287 | $33 | 0.0% | $91.56 | — | COM | 92927K102 |
| — | JUNIPER NETWORKS INC | 1,383 | $33 | 0.0% | $23.55 | — | COM | 48203R104 |
| — | CHINA MOBILE LIMITED | 530 | $33 | 0.0% | $55.85 | — | SPONSORED ADR | 16941M109 |
| GATX | GATX CORP | 721 | $32 | 0.0% | $36.61 | -2.3% | COM | 361448103 |
| — | SCHNITZER STL INDS | 1,544 | $32 | 0.0% | $17.51 | — | CL A | 806882106 |
| — | ACTUANT CORP | 1,388 | $32 | 0.0% | $24.71 | — | CL A NEW | 00508X203 |
| — | ADVISORSHARES TR | 1,353 | $32 | 0.0% | $23.19 | — | ADVSHS YLD ETF | 00768Y644 |
| — | DRIL-QUIP INC | 575 | $32 | 0.0% | $58.42 | — | COM | 262037104 |
| — | COLONY STARWOOD HOMES | 1,129 | $32 | 0.0% | $30.46 | — | COM | 19625X102 |
| WAT | WATERS CORP | 200 | $32 | 0.0% | $134.15 | +15.4% | COM | 941848103 |
| — | TRIUMPH GROUP INC NEW | 1,129 | $32 | 0.0% | $28.34 | — | COM | 896818101 |
| — | WESTROCK CO | 666 | $32 | 0.0% | $38.92 | — | COM | 96145D105 |
| SKYW | SKYWEST INC | 1,189 | $31 | 0.0% | $25.97 | +6.9% | COM | 830879102 |
| — | FRONTIER COMMUNICATIONS CORP | 7,643 | $31 | 0.0% | $4.08 | — | COM | 35906A108 |
| — | RENEWABLE ENERGY GROUP INC | 3,687 | $31 | 0.0% | $8.41 | — | COM NEW | 75972A301 |
| CHT | CHUNGHWA TELECOM CO LTD | 898 | $31 | 0.0% | $34.52 | — | SPON ADR NEW11 | 17133Q502 |
| AROC | ARCHROCK INC | 2,404 | $31 | 0.0% | $6.24 | +3.2% | COM | 03957W106 |
| — | ACCELERON PHARMA INC | 864 | $31 | 0.0% | $35.88 | — | COM | 00434H108 |
| EPOL | ISHARES TR | 1,726 | $31 | 0.0% | $17.96 | — | MSCI POL CAP ETF | 46429B606 |
| — | RESTORATION HARDWARE HLDGS I | 910 | $31 | 0.0% | $28.68 | — | COM | 761283100 |
| CPK | CHESAPEAKE UTILS CORP | 502 | $31 | 0.0% | $53.02 | +1.6% | COM | 165303108 |
| — | KCAP FINL INC | 6,663 | $31 | 0.0% | $4.44 | — | COM | 48668E101 |
| — | CBL & ASSOC PPTYS INC | 2,515 | $31 | 0.0% | $10.76 | — | COM | 124830100 |
| NPKI | NEWPARK RES INC | 4,161 | $31 | 0.0% | $5.06 | +30.6% | COM PAR $.01NEW | 651718504 |
| — | CREDIT SUISSE AG NASSAU BRH | 1,715 | $31 | 0.0% | $18.08 | — | NT LKD 30 | 22539T274 |
| OSG | AMBAC FINL GROUP INC | 1,684 | $31 | 0.0% | $17.94 | 0.0% | COM NEW | 023139884 |
| GIL | GILDAN ACTIVEWEAR INC | 1,115 | $31 | 0.0% | $25.66 | -0.7% | COM | 375916103 |
| — | CONSTELLATION BRANDS INC | 185 | $31 | 0.0% | $165.85 | — | CL B | 21036P207 |
| MAN | MANPOWERGROUP INC | 435 | $31 | 0.0% | $77.51 | -11.1% | COM | 56418H100 |
| TDC | TERADATA CORP DEL | 997 | $31 | 0.0% | $26.54 | +12.2% | COM | 88076W103 |
| THC | TENET HEALTHCARE CORP | 1,356 | $31 | 0.0% | $28.45 | -8.5% | COM NEW | 88033G407 |
| USNA | USANA HEALTH SCIENCES INC | 227 | $31 | 0.0% | $62.04 | +6.3% | COM | 90328M107 |
| — | CATCHMARK TIMBER TR INC | 2,637 | $31 | 0.0% | $11.35 | — | CL A | 14912Y202 |
| — | CTI BIOPHARMA CORP | 82,880 | $31 | 0.0% | $0.34 | — | COM | 12648L106 |
| — | PLANTRONICS INC NEW | 582 | $30 | 0.0% | $44.53 | — | COM | 727493108 |
| — | TRIANGLE CAP CORP | 1,504 | $30 | 0.0% | $19.40 | — | COM | 895848109 |
| — | AMEDISYS INC | 638 | $30 | 0.0% | $48.25 | — | COM | 023436108 |
| — | CIMPRESS N V | 301 | $30 | 0.0% | $91.40 | — | SHS EURO | N20146101 |
| CDW | CDW CORP | 670 | $30 | 0.0% | $39.25 | 0.0% | COM | 12514G108 |
| — | SWIFT TRANSN CO | 1,402 | $30 | 0.0% | $15.40 | — | CL A | 87074U101 |
| EIS | ISHARES | 612 | $30 | 0.0% | $46.56 | — | MSCI ISR CAP ETF | 464286632 |
| EWC | ISHARES | 1,172 | $30 | 0.0% | $24.07 | — | MSCI CDA ETF | 464286509 |
| DLAPQ | DELTA APPAREL INC | 1,755 | $29 | 0.0% | $20.18 | -0.3% | COM | 247368103 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 108 | $29 | 0.0% | $44.56 | +8.7% | COM | 45866F104 |
| NRP | NATURAL RESOURCE PARTNERS L | 1,048 | $29 | 0.0% | $14.18 | — | COM UNIT LTD PAR | 63900P608 |
| — | ROCKET FUEL INC | 10,875 | $29 | 0.0% | $2.26 | — | COM | 773111109 |
| TFSL | TFS FINL CORP | 1,649 | $29 | 0.0% | $9.47 | +2.6% | COM | 87240R107 |
| CNXN | PC CONNECTION INC | 1,079 | $29 | 0.0% | $23.10 | 0.0% | COM | 69318J100 |
| ALX | ALEXANDERS INC | 70 | $29 | 0.0% | $410.18 | — | COM | 014752109 |
| — | AEGEAN MARINE PETROLEUM NETW | 2,892 | $29 | 0.0% | $6.20 | — | SHS | Y0017S102 |
| HLF | HERBALIFE LTD | 470 | $29 | 0.0% | $25.13 | +25.6% | COM USD SHS | G4412G101 |
| — | GLOBAL EAGLE ENTMT INC | 3,517 | $29 | 0.0% | $9.14 | — | COM | 37951D102 |
| — | FIREEYE INC | 1,938 | $29 | 0.0% | $16.04 | — | COM | 31816Q101 |
| LTPZ | PIMCO ETF TR | 400 | $29 | 0.0% | $72.50 | — | 15+ YR US TIPS | 72201R304 |
| — | U S CONCRETE INC | 640 | $29 | 0.0% | $59.60 | — | COM NEW | 90333L201 |
| — | ELECTRUM SPL ACQUISITION COR | 2,853 | $29 | 0.0% | $9.79 | — | UNIT 99/99/9999 | G3105C120 |
| NVS | NOVARTIS A G | 360 | $28 | 0.0% | $82.35 | — | SPONSORED ADR | 66987V109 |
| ISRA | VANECK VECTORS ETF TR | 1,010 | $28 | 0.0% | $27.72 | — | ISRAEL ETF | 92189F635 |
| — | COUSINS PPTYS INC | 2,703 | $28 | 0.0% | $10.42 | — | COM | 222795106 |
| IMO | IMPERIAL OIL LTD | 909 | $28 | 0.0% | $25.25 | -1.9% | COM NEW | 453038408 |
| MLP | MAUI LD & PINEAPPLE INC | 4,226 | $28 | 0.0% | $5.97 | +12.1% | COM | 577345101 |
| TTEK | TETRA TECH INC NEW | 799 | $28 | 0.0% | $5.94 | +14.2% | COM | 88162G103 |
| MAR | MARRIOTT INTL INC NEW | 410 | $28 | 0.0% | $61.57 | +5.0% | CL A | 571903202 |
| — | VANECK VECTORS ETF TR | 759 | $28 | 0.0% | $36.89 | — | EGYPT INDX ETF | 92189F775 |
| PCAR | PACCAR INC | 479 | $28 | 0.0% | $23.41 | +13.9% | COM | 693718108 |
| — | SYNGENTA AG | 318 | $28 | 0.0% | $83.80 | — | SPONSORED ADR | 87160A100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 612 | $28 | 0.0% | $36.55 | +15.3% | COM | 874054109 |
| PFLT | PENNANTPARK FLOATING RATE CA | 2,143 | $28 | 0.0% | $4.71 | +3.2% | COM | 70806A106 |
| — | CHIASMA INC | 9,541 | $28 | 0.0% | $2.93 | — | COM | 16706W102 |
| — | NOBLE ENERGY INC | 791 | $28 | 0.0% | $32.23 | — | COM | 655044105 |
| — | POWERSHARES ETF TRUST II | 774 | $28 | 0.0% | $36.18 | — | KBW YIELD REIT | 73936Q819 |
| SLM | SLM CORP | 3,789 | $28 | 0.0% | $7.27 | -1.2% | COM | 78442P106 |
| — | WESTERN ASSET MTG CAP CORP | 2,689 | $28 | 0.0% | $10.41 | — | COM | 95790D105 |
| — | RSP PERMIAN INC | 719 | $28 | 0.0% | $34.86 | — | COM | 74978Q105 |
| — | COMSCORE INC | 925 | $28 | 0.0% | $25.86 | — | COM | 20564W105 |
| VMI | VALMONT INDS INC | 207 | $28 | 0.0% | $132.23 | -0.3% | COM | 920253101 |
| SA | SEABRIDGE GOLD INC | 2,526 | $28 | 0.0% | $12.44 | +0.6% | COM | 811916105 |
| — | NOVADAQ TECHNOLOGIES INC | 2,456 | $28 | 0.0% | $10.00 | — | COM | 66987G102 |
| BRC | BRADY CORP | 800 | $28 | 0.0% | $24.21 | +14.5% | CL A | 104674106 |
| — | WEIGHT WATCHERS INTL INC NEW | 2,679 | $28 | 0.0% | $11.58 | — | COM | 948626106 |
| PARR | PAR PACIFIC HOLDINGS INC | 2,148 | $28 | 0.0% | $14.60 | -4.4% | COM NEW | 69888T207 |
| CELJF | CELLCOM ISRAEL LTD | 3,714 | $28 | 0.0% | $7.27 | +0.2% | SHS | M2196U109 |
| — | WNS HOLDINGS LTD | 949 | $28 | 0.0% | $29.38 | — | SPON ADR | 92932M101 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 693 | $27 | 0.0% | $36.17 | — | COM | 014491104 |
| FANG | DIAMONDBACK ENERGY INC | 277 | $27 | 0.0% | $66.70 | +6.8% | COM | 25278X109 |
| — | PAPA MURPHYS HLDGS INC | 4,211 | $27 | 0.0% | $7.50 | — | COM | 698814100 |
| IGHG | PROSHARES TR | 358 | $27 | 0.0% | $72.48 | — | INVT INT RT HG | 74347B607 |
| — | TENNECO INC | 465 | $27 | 0.0% | $46.73 | — | COM | 880349105 |
| — | HARTE-HANKS INC | 16,604 | $27 | 0.0% | $1.88 | — | COM | 416196103 |
| ATRO | ASTRONICS CORP | 600 | $27 | 0.0% | $26.28 | +13.6% | COM | 046433108 |
| — | CALLIDUS SOFTWARE INC | 1,457 | $27 | 0.0% | $18.53 | — | COM | 13123E500 |
| — | ATWOOD OCEANICS INC | 3,138 | $27 | 0.0% | $12.32 | — | COM | 050095108 |
| GM | GENERAL MTRS CO | 850 | $27 | 0.0% | $24.88 | +3.9% | COM | 37045V100 |
| PUK | PRUDENTIAL PLC | 745 | $27 | 0.0% | $36.24 | — | ADR | 74435K204 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 16,216 | $27 | 0.0% | $1.54 | — | COM NEW | 60786L206 |
| — | INVESCO MORTGAGE CAPITAL INC | 1,774 | $27 | 0.0% | $13.74 | — | COM | 46131B100 |
| BLDP | BALLARD PWR SYS INC NEW | 12,188 | $27 | 0.0% | $1.89 | 0.0% | COM | 058586108 |
| — | WASHINGTON PRIME GROUP NEW | 2,136 | $26 | 0.0% | $12.17 | — | COM | 93964W108 |
| ARDX | ARDELYX INC | 2,036 | $26 | 0.0% | $10.48 | 0.0% | COM | 039697107 |
| — | NAVISTAR INTL CORP NEW | 1,136 | $26 | 0.0% | $11.77 | — | COM | 63934E108 |
| — | TRINITY BIOTECH PLC | 1,994 | $26 | 0.0% | $12.90 | — | SPON ADR NEW | 896438306 |
| — | T MOBILE US INC | 335 | $26 | 0.0% | $77.61 | — | CONV PFD SER A | 872590203 |
| — | WHITING PETE CORP NEW | 3,000 | $26 | 0.0% | $8.61 | — | COM | 966387102 |
| GCO | GENESCO INC | 479 | $26 | 0.0% | $66.12 | -4.6% | COM | 371532102 |
| SCM | STELLUS CAP INVT CORP | 2,411 | $26 | 0.0% | $11.04 | -0.0% | COM | 858568108 |
| — | GLOBAL MED REIT INC | 2,693 | $26 | 0.0% | $9.65 | — | COM NEW | 37954A204 |
| WLYB | WILEY JOHN & SONS INC | 490 | $26 | 0.0% | $49.45 | +11.6% | CL B | 968223305 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 720 | $26 | 0.0% | $33.74 | — | SPN ADR RESTRD | 824596100 |
| — | ROYAL DUTCH SHELL PLC | 512 | $26 | 0.0% | $55.16 | — | SPONS ADR A | 780259206 |
| — | PRONAI THERAPEUTICS INC | 14,016 | $26 | 0.0% | $2.30 | — | COM | 74346L101 |
| MSFT | MICROSOFT CORP | 450 | $26 | 0.0% | $46.08 | +9.2% | COM | 594918104 |
| EMMS | EMMIS COMMUNICATIONS CORP | 6,357 | $26 | 0.0% | $3.71 | 0.0% | COM NEW CL A | 291525400 |
| HTLD | HEARTLAND EXPRESS INC | 1,367 | $26 | 0.0% | $17.81 | +5.2% | COM | 422347104 |
| CACI | CACI INTL INC | 260 | $26 | 0.0% | $96.47 | 0.0% | CL A | 127190304 |
| — | LUMOS NETWORKS CORP | 1,892 | $26 | 0.0% | $13.74 | — | COM | 550283105 |
| STRL | STERLING CONSTRUCTION CO INC | 3,326 | $26 | 0.0% | $4.94 | +27.9% | COM | 859241101 |
| IIIN | INSTEEL INDUSTRIES INC | 697 | $25 | 0.0% | $20.73 | +6.5% | COM | 45774W108 |
| IBOC | INTERNATIONAL BANCSHARES COR | 867 | $25 | 0.0% | $20.37 | +8.5% | COM | 459044103 |
| — | 58 COM INC | 523 | $25 | 0.0% | $47.80 | — | SPON ADR REP A | 31680Q104 |
| — | ECLIPSE RES CORP | 7,583 | $25 | 0.0% | $3.30 | — | COM | 27890G100 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 1,151 | $25 | 0.0% | $21.97 | — | SHS | G45667105 |
| — | WORLD WRESTLING ENTMT INC | 1,174 | $25 | 0.0% | $18.03 | — | CL A | 98156Q108 |
| — | MRV COMMUNICATIONS INC | 2,244 | $25 | 0.0% | $11.13 | — | COM NEW | 553477407 |
| GNMA | ISHARES TR | 493 | $25 | 0.0% | $50.45 | — | GNMA BOND ETF | 46429B333 |
| ISHG | ISHARES TR | 301 | $25 | 0.0% | $82.04 | — | 3YRTB ETF | 464288125 |
| — | HALYARD HEALTH INC | 730 | $25 | 0.0% | $32.51 | — | COM | 40650V100 |
| — | USA TRUCK INC | 2,454 | $25 | 0.0% | $14.49 | — | COM | 902925106 |
| IXUS | ISHARES TR | 476 | $25 | 0.0% | $52.52 | — | CORE MSCITOTAL | 46432F834 |
| SONY | SONY CORP | 745 | $25 | 0.0% | $29.47 | — | ADR NEW | 835699307 |
| LNG | CHENIERE ENERGY INC | 584 | $25 | 0.0% | $32.42 | +30.0% | COM NEW | 16411R208 |
| IEUS | ISHARES TR | 551 | $25 | 0.0% | $45.44 | — | DEVSMCP EXNA ETF | 464288497 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 6,959 | $25 | 0.0% | $4.41 | -8.3% | COM | 390607109 |
| SGI | TEMPUR SEALY INTL INC | 447 | $25 | 0.0% | $14.67 | +21.6% | COM | 88023U101 |
| — | JM GLOBAL HLDG CO | 2,600 | $25 | 0.0% | $9.64 | — | COM | 46590H101 |
| — | ENERGY FOCUS INC | 5,204 | $25 | 0.0% | $5.29 | — | COM NEW | 29268T300 |
| — | PACIFIC CONTINENTAL CORP | 1,472 | $25 | 0.0% | $16.82 | — | COM | 69412V108 |
| — | COHERENT INC | 227 | $25 | 0.0% | $88.22 | — | COM | 192479103 |
| — | ICAD INC | 4,898 | $25 | 0.0% | $5.10 | — | COM NEW | 44934S206 |
| — | HSN INC | 617 | $25 | 0.0% | $49.04 | — | COM | 404303109 |
| PPH | VANECK VECTORS ETF TR | 442 | $25 | 0.0% | $56.56 | — | PHARMACEUTICAL E | 92189F692 |
| — | ANWORTH MORTGAGE ASSET CP | 4,821 | $24 | 0.0% | $4.68 | — | COM | 037347101 |
| MNRO | MONRO MUFFLER BRAKE INC | 392 | $24 | 0.0% | $66.37 | -8.6% | COM | 610236101 |
| — | TOKAI PHARMACEUTICALS INC | 15,866 | $24 | 0.0% | $2.27 | — | COM | 88907J107 |
| — | TALLGRASS ENERGY GP LP | 964 | $24 | 0.0% | $24.90 | — | SHS CL A | 874696107 |
| — | ONCOMED PHARMACEUTICALS INC | 2,112 | $24 | 0.0% | $12.26 | — | COM | 68234X102 |
| UGP | ULTRAPAR PARTICIPACOES S A | 1,120 | $24 | 0.0% | $22.07 | — | SP ADR REP COM | 90400P101 |
| — | RETAIL PPTYS AMER INC | 1,434 | $24 | 0.0% | $15.53 | — | CL A | 76131V202 |
| FEUZ | FIRST TR EXCH TRD ALPHA FD I | 749 | $24 | 0.0% | $29.50 | — | EURO ALPHADEX | 33737J505 |
| EIG | EMPLOYERS HOLDINGS INC | 798 | $24 | 0.0% | $22.03 | +2.6% | COM | 292218104 |
| PNNT | PENNANTPARK INVT CORP | 3,270 | $24 | 0.0% | $2.31 | +6.0% | COM | 708062104 |
| — | CYS INVTS INC | 2,700 | $24 | 0.0% | $8.40 | — | COM | 12673A108 |
| — | KONA GRILL INC | 1,934 | $24 | 0.0% | $12.52 | — | COM | 50047H201 |
| ON | ON SEMICONDUCTOR CORP | 1,916 | $24 | 0.0% | $10.05 | +3.0% | COM | 682189105 |
| WERN | WERNER ENTERPRISES INC | 1,042 | $24 | 0.0% | $25.05 | -5.2% | COM | 950755108 |
| — | COMPANHIA BRASILEIRA DE DIST | 1,464 | $24 | 0.0% | $14.40 | — | SPN ADR PFD CL A | 20440T201 |
| — | CARE COM INC | 2,400 | $24 | 0.0% | $11.86 | — | COM | 141633107 |
| SOXX | ISHARES TR | 210 | $24 | 0.0% | $114.29 | — | PHLX SEMICND ETF | 464287523 |
| — | BARCLAYS BK PLC | 300 | $24 | 0.0% | $82.07 | — | 10 YR TREAS BULL | 06740L493 |
| — | ISRAMCO INC | 286 | $24 | 0.0% | $85.72 | — | COM NEW | 465141406 |
| — | ISTAR INC | 2,212 | $24 | 0.0% | $9.87 | — | COM | 45031U101 |
| AN | AUTONATION INC | 487 | $24 | 0.0% | $48.42 | +1.5% | COM | 05329W102 |
| NNBR | NN INC | 1,264 | $23 | 0.0% | $15.46 | +2.3% | COM | 629337106 |
| — | DOVER MOTORSPORTS INC | 9,187 | $23 | 0.0% | $2.26 | — | COM | 260174107 |
| — | PENDRELL CORP | 34,736 | $23 | 0.0% | $0.52 | — | COM | 70686R104 |
| TIP | ISHARES TR | 200 | $23 | 0.0% | $115.00 | — | TIPS BD ETF | 464287176 |
| OM2 | ORTHOFIX INTL N V | 530 | $23 | 0.0% | $42.10 | — | COM | N6748L102 |
| RITM | NEW RESIDENTIAL INVT CORP | 1,694 | $23 | 0.0% | $13.71 | — | COM NEW | 64828T201 |
| MBI | MBIA INC | 2,900 | $23 | 0.0% | $3.43 | 0.0% | COM | 55262C100 |
| INDY | ISHARES | 783 | $23 | 0.0% | $29.15 | — | INDIA 50 ETF | 464289529 |
| CSCO | CISCO SYS INC | 729 | $23 | 0.0% | $18.95 | +21.7% | COM | 17275R102 |
| CSWC | CAPITAL SOUTHWEST CORP | 1,539 | $23 | 0.0% | $5.06 | +2.3% | COM | 140501107 |
| IRMD | IRADIMED CORP | 1,349 | $23 | 0.0% | $17.04 | -0.7% | COM | 46266A109 |
| — | VIVUS INC | 20,455 | $23 | 0.0% | $1.16 | — | COM | 928551100 |
| BCPC | BALCHEM CORP | 300 | $23 | 0.0% | $58.00 | +8.7% | COM | 057665200 |
| MXL | MAXLINEAR INC | 1,146 | $23 | 0.0% | $17.88 | +9.9% | CL A | 57776J100 |
| — | PENNSYLVANIA RL ESTATE INVT | 989 | $23 | 0.0% | $21.40 | — | SH BEN INT | 709102107 |
| — | GLOBAL X FDS | 1,124 | $23 | 0.0% | $20.46 | — | GLB X NXT EMRG | 37950E218 |
| — | CHINA CORD BLOOD CORP | 4,526 | $23 | 0.0% | $5.35 | — | SHS | G21107100 |
| — | FBR & CO | 1,796 | $23 | 0.0% | $17.79 | — | COM NEW | 30247C400 |
| RBC | RBC BEARINGS INC | 300 | $23 | 0.0% | $72.47 | +5.5% | COM | 75524B104 |
| ZDGE | ZEDGE INC | 6,714 | $23 | 0.0% | $4.16 | +2.4% | CL B | 98923T104 |
| — | CAPSTEAD MTG CORP | 2,300 | $22 | 0.0% | $9.44 | — | COM NO PAR | 14067E506 |
| — | GENOMIC HEALTH INC | 747 | $22 | 0.0% | $28.89 | — | COM | 37244C101 |
| — | DSW INC | 1,093 | $22 | 0.0% | $27.65 | — | CL A | 23334L102 |
| — | TANGOE INC | 2,599 | $22 | 0.0% | $8.13 | — | COM | 87582Y108 |
| AES | AES CORP | 1,713 | $22 | 0.0% | $7.83 | +12.6% | COM | 00130H105 |
| ASPN | ASPEN AEROGELS INC | 3,620 | $22 | 0.0% | $4.45 | +13.1% | COM | 04523Y105 |
| KT | KT CORP | 1,389 | $22 | 0.0% | $13.20 | — | SPONSORED ADR | 48268K101 |
| — | BIOTELEMETRY INC | 1,138 | $22 | 0.0% | $19.33 | — | COM | 090672106 |
| — | CRH PLC | 652 | $22 | 0.0% | $33.74 | — | ADR | 12626K203 |
| — | PROSHARES TR | 1,400 | $22 | 0.0% | $15.71 | — | PSHS SHTFINL ETF | 74347R230 |
| NYT | NEW YORK TIMES CO | 1,810 | $22 | 0.0% | $11.23 | +3.6% | CL A | 650111107 |
| CAH | CARDINAL HEALTH INC | 284 | $22 | 0.0% | $60.27 | +2.0% | COM | 14149Y108 |
| EEMA | ISHARES | 383 | $22 | 0.0% | $57.44 | — | MSCI EM ASIA ETF | 464286426 |
| RGCO | RGC RES INC | 904 | $22 | 0.0% | $15.96 | +1.0% | COM | 74955L103 |
| — | COMPANHIA PARANAENSE ENERG C | 2,100 | $22 | 0.0% | $8.68 | — | SPON ADR PFD | 20441B407 |
| — | BAZAARVOICE INC | 3,640 | $22 | 0.0% | $6.04 | — | COM | 073271108 |
| — | FALCONSTOR SOFTWARE INC | 21,190 | $22 | 0.0% | $1.14 | — | COM | 306137100 |
| TR | TOOTSIE ROLL INDS INC | 611 | $22 | 0.0% | $29.14 | +4.6% | COM | 890516107 |
| IROQ | IF BANCORP INC | 1,197 | $22 | 0.0% | $18.67 | +0.6% | COM | 44951J105 |
| — | MEDLEY CAP CORP | 2,835 | $22 | 0.0% | $7.76 | — | COM | 58503F106 |
| — | WADDELL & REED FINL INC | 1,188 | $22 | 0.0% | $17.63 | — | CL A | 930059100 |
| — | NORTHSTAR ASSET MGMT GROUP I | 1,720 | $22 | 0.0% | $11.51 | — | COM | 66705Y104 |
| ESLT | ELBIT SYS LTD | 212 | $21 | 0.0% | $75.49 | +16.2% | ORD | M3760D101 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 500 | $21 | 0.0% | $38.76 | — | SWITZLND ALPHA | 33737J232 |
| — | INTERCONTINENTAL HOTELS GROU | 507 | $21 | 0.0% | $41.42 | — | SPON ADR NW 2016 | 45857P608 |
| — | GORES HLDGS INC | 1,726 | $21 | 0.0% | $10.01 | — | UNIT 99/99/9999 | 382866200 |
| — | REX ENERGY CORPORATION | 36,003 | $21 | 0.0% | $0.58 | — | COM | 761565100 |
| — | PROSHARES TR II | 577 | $21 | 0.0% | $37.81 | — | ULSHT BLOOMB GAS | 74347W387 |
| NHI | NATIONAL HEALTH INVS INC | 270 | $21 | 0.0% | $73.30 | — | COM | 63633D104 |
| — | SPARK THERAPEUTICS INC | 346 | $21 | 0.0% | $60.69 | — | COM | 84652J103 |
| BFOR | ALPS ETF TR | 639 | $21 | 0.0% | $32.86 | — | BARRONS 400 ETF | 00162Q726 |
| — | ALCENTRA CAP CORP | 1,572 | $21 | 0.0% | $12.88 | — | COM | 01374T102 |
| — | BROOKFIELD PPTY PARTNERS L P | 700 | $21 | 0.0% | $30.00 | — | UNIT LTD PARTN | G16249107 |
| ACAD | ACADIA PHARMACEUTICALS INC | 653 | $21 | 0.0% | $33.58 | +1.0% | COM | 004225108 |
| VET | VERMILION ENERGY INC | 552 | $21 | 0.0% | $31.91 | +10.3% | COM | 923725105 |
| GAMI | GAMCO INVESTORS INC | 752 | $21 | 0.0% | $25.48 | -5.9% | CL A COM | 361438104 |
| — | PACE HLDGS CORP | 2,100 | $21 | 0.0% | $9.81 | — | CL A | G6865N103 |
| — | SHIRE PLC | 110 | $21 | 0.0% | $190.27 | — | SPONSORED ADR | 82481R106 |
| — | ZAYO GROUP HLDGS INC | 700 | $21 | 0.0% | $30.00 | — | COM | 98919V105 |
| MTG | MGIC INVT CORP WIS | 2,624 | $21 | 0.0% | $6.87 | +8.3% | COM | 552848103 |
| — | SYROS PHARMACEUTICALS INC | 1,542 | $21 | 0.0% | $13.62 | — | COM | 87184Q107 |
| — | GROUPE CGI INC | 445 | $21 | 0.0% | $45.07 | — | CL A SUB VTG | 39945C109 |
| — | LIBERTY MEDIA CORP DELAWARE | 617 | $21 | 0.0% | $34.04 | — | COM B SIRIUSXM | 531229508 |
| HOFT | HOOKER FURNITURE CORP | 860 | $21 | 0.0% | $24.82 | -4.0% | COM | 439038100 |
| MEI | METHODE ELECTRS INC | 591 | $21 | 0.0% | $24.05 | +20.1% | COM | 591520200 |
| — | COVISINT CORP | 9,645 | $21 | 0.0% | $2.33 | — | COM | 22357R103 |
| — | STATE NATL COS INC | 1,864 | $21 | 0.0% | $10.36 | — | COM | 85711T305 |
| FEMB | FIRST TR EXCH TRADED FD III | 486 | $21 | 0.0% | $41.75 | — | EME MRK BD ETF | 33739P202 |
| NHTC | NATURAL HEALTH TRENDS CORP | 767 | $21 | 0.0% | $30.99 | 0.0% | COM PAR $.001 | 63888P406 |
| XXCHNXX | CHINA FD INC | 1,289 | $21 | 0.0% | $14.60 | — | COM | 169373107 |
| SSP | SCRIPPS E W CO OHIO | 1,319 | $21 | 0.0% | $12.00 | +4.2% | CL A NEW | 811054402 |
| — | FIRST TR EXCH TRADED FD III | 400 | $21 | 0.0% | $51.25 | — | RIVRFRNT DYN EUR | 33739P806 |
| — | EDGE THERAPEUTICS INC | 1,973 | $21 | 0.0% | $10.64 | — | COM | 279870109 |
| — | TELENAV INC | 3,614 | $21 | 0.0% | $5.77 | — | COM | 879455103 |
| FMB | FIRST TR EXCHANG TRADED FD I | 395 | $21 | 0.0% | $53.35 | — | MANAGD MUN ETF | 33739N108 |
| SRE | SEMPRA ENERGY | 200 | $21 | 0.0% | $38.76 | +4.1% | COM | 816851109 |
| — | KKR & CO L P DEL | 1,444 | $21 | 0.0% | $12.78 | — | COM UNITS | 48248M102 |
| — | FITBIT INC | 1,400 | $21 | 0.0% | $15.22 | — | CL A | 33812L102 |
| CXSE | WISDOMTREE TR | 401 | $21 | 0.0% | $45.79 | — | CHINADIV EX FI | 97717X719 |
| — | TRILLIUM THERAPEUTICS INC | 1,044 | $21 | 0.0% | $16.89 | — | COM NEW | 89620X506 |
| — | MANITOWOC FOODSERVICE INC | 1,300 | $21 | 0.0% | $16.15 | — | COM | 563568104 |
| AMZN | AMAZON COM INC | 25 | $21 | 0.0% | $32.58 | +17.5% | COM | 023135106 |
| — | RETROPHIN INC | 939 | $21 | 0.0% | $22.36 | — | COM | 761299106 |
| HMC | HONDA MOTOR LTD | 751 | $21 | 0.0% | $25.86 | — | AMERN SHS | 438128308 |
| SENEA | SENECA FOODS CORP NEW | 736 | $21 | 0.0% | $32.26 | +4.4% | CL A | 817070501 |
| ZION | ZIONS BANCORPORATION | 640 | $20 | 0.0% | $23.03 | +23.3% | COM | 989701107 |
| — | IMATION CORP | 31,733 | $20 | 0.0% | $1.28 | — | COM | 45245A107 |
| — | LIBERTY GLOBAL PLC | 700 | $20 | 0.0% | $28.57 | — | LILAC SHS CL C | G5480U153 |
| — | AMIRA NATURE FOODS LTD | 2,353 | $20 | 0.0% | $7.31 | — | SHS | G0335L102 |
| CINF | CINCINNATI FINL CORP | 263 | $20 | 0.0% | $58.84 | 0.0% | COM | 172062101 |
| STKL | SUNOPTA INC | 2,180 | $20 | 0.0% | $6.07 | 0.0% | COM | 8676EP108 |
| — | WOLVERINE BANCORP INC | 738 | $20 | 0.0% | $26.35 | — | COM | 977880103 |
| — | ISHARES U S ETF TR | 200 | $20 | 0.0% | $100.00 | — | FXD INC BAL RISK | 46431W846 |
| DBEZ | DBX ETF TR | 813 | $20 | 0.0% | $24.60 | — | MSCI EUROZONE HD | 233051697 |
| — | DOMINION RES INC VA NEW | 400 | $20 | 0.0% | $50.00 | — | UNIT 08/15/2019 | 25746U836 |
| — | FLAMEL TECHNOLOGIES SA | 1,643 | $20 | 0.0% | $11.07 | — | SPONSORED ADR | 338488109 |
| — | ACCURIDE CORP NEW | 7,559 | $20 | 0.0% | $1.37 | — | COM NEW | 00439T206 |
| — | BARCLAYS BK PLC | 666 | $20 | 0.0% | $33.22 | — | US TRES STEEP | 06740L477 |
| TSLA | TESLA MTRS INC | 100 | $20 | 0.0% | $14.57 | -0.9% | COM | 88160R101 |
| — | MORGANS HOTEL GROUP CO | 9,894 | $20 | 0.0% | $1.73 | — | COM | 61748W108 |
| HNRG | HALLADOR ENERGY COMPANY | 2,531 | $20 | 0.0% | $6.29 | -4.8% | COM | 40609P105 |
| — | DHX MEDIA LTD | 3,938 | $20 | 0.0% | $5.40 | — | SHS VAR VTG | 252406608 |
| — | BARCLAYS BK PLC | 290 | $20 | 0.0% | $71.18 | — | TRES 5YR BULL | 06740P650 |
| MORN | MORNINGSTAR INC | 255 | $20 | 0.0% | $82.20 | 0.0% | COM | 617700109 |
| — | WILLBROS GROUP INC DEL | 10,820 | $20 | 0.0% | $1.85 | — | COM | 969203108 |
| — | EMC INS GROUP INC | 739 | $20 | 0.0% | $27.61 | — | COM | 268664109 |
| — | NORD ANGLIA EDUCATION INC | 900 | $20 | 0.0% | $22.24 | — | SHS | G6583A102 |
| — | DEL FRISCOS RESTAURANT GROUP | 1,494 | $20 | 0.0% | $15.07 | — | COM | 245077102 |
| — | POWERSHARES ETF TR II | 800 | $20 | 0.0% | $25.00 | — | S&P INT DEV MNTM | 73937B696 |
| BRX | BRIXMOR PPTY GROUP INC | 707 | $20 | 0.0% | $26.24 | — | COM | 11120U105 |
| GLPG | GALAPAGOS NV | 304 | $20 | 0.0% | $50.10 | — | SPON ADR | 36315X101 |
| — | PRIMO WTR CORP | 1,648 | $20 | 0.0% | $11.45 | — | COM | 74165N105 |
| WOOD | ISHARES TR | 400 | $20 | 0.0% | $50.00 | — | GL TIMB FORE ETF | 464288174 |
| XME | SPDR SERIES TRUST | 744 | $20 | 0.0% | $20.23 | — | S&P METALS MNG | 78464A755 |
| CBU | COMMUNITY BK SYS INC | 426 | $20 | 0.0% | $29.91 | +15.4% | COM | 203607106 |
| — | RESOURCE CAP CORP | 1,592 | $20 | 0.0% | $12.56 | — | COM NEW | 76120W708 |
| — | ELDORADO RESORTS INC | 1,425 | $20 | 0.0% | $15.25 | — | COM | 28470R102 |
| IEUR | ISHARES TR | 451 | $19 | 0.0% | $42.13 | — | CORE MSCI EURO | 46434V738 |
| — | SIERRA WIRELESS INC | 1,005 | $19 | 0.0% | $20.13 | — | COM | 826516106 |
| FUL | FULLER H B CO | 400 | $19 | 0.0% | $39.40 | +4.5% | COM | 359694106 |
| BXP | BOSTON PROPERTIES INC | 141 | $19 | 0.0% | $86.36 | +8.7% | COM | 101121101 |
| EWA | ISHARES | 900 | $19 | 0.0% | $19.42 | — | MSCI AUST ETF | 464286103 |
| — | FOREST CITY RLTY TR INC | 821 | $19 | 0.0% | $21.32 | — | COM CL B | 345605208 |
| NTIC | NORTHERN TECH INTL CORP | 1,470 | $19 | 0.0% | $5.78 | +0.7% | COM | 665809109 |
| HY | HYSTER YALE MATLS HANDLING I | 316 | $19 | 0.0% | $45.23 | -2.0% | CL A | 449172105 |
| CARV | CARVER BANCORP INC | 3,800 | $19 | 0.0% | $5.36 | -17.8% | COM NEW | 146875604 |
| — | CITIZENS FIRST CORP | 1,183 | $19 | 0.0% | $13.10 | — | COM | 17462Q107 |
| — | GENERAL COMMUNICATION INC | 1,346 | $19 | 0.0% | $15.48 | — | CL A | 369385109 |
| — | RADISYS CORP | 3,487 | $19 | 0.0% | $3.96 | — | COM | 750459109 |
| — | BEBE STORES INC | 27,285 | $19 | 0.0% | $0.69 | — | COM | 075571109 |
| — | INTREPID POTASH INC | 16,585 | $19 | 0.0% | $1.49 | — | COM | 46121Y102 |
| — | CENTERSTATE BANKS INC | 1,059 | $19 | 0.0% | $15.40 | — | COM | 15201P109 |
| RDWR | RADWARE LTD | 1,452 | $19 | 0.0% | $11.80 | +10.2% | ORD | M81873107 |
| — | IKANG HEALTHCARE GROUP INC | 1,024 | $19 | 0.0% | $18.60 | — | SPONSORED ADR | 45174L108 |
| AGZD | WISDOMTREE TR | 400 | $19 | 0.0% | $49.10 | — | BARCLAYS ZERO | 97717W380 |
| — | CHINA ONLINE ED GROUP | 899 | $19 | 0.0% | $20.77 | — | SPONSORED ADR | 16954L105 |
| — | AR CAP ACQUISITION CORP | 1,901 | $19 | 0.0% | $9.94 | — | UNIT 10/06/2019 | 00191R208 |
| — | CVENT INC | 600 | $19 | 0.0% | $35.62 | — | COM | 23247G109 |
| YPF | YPF SOCIEDAD ANONIMA | 1,070 | $19 | 0.0% | $17.97 | — | SPON ADR CL D | 984245100 |
| — | CONTRAFECT CORP | 7,842 | $19 | 0.0% | $2.60 | — | COM | 212326102 |
| — | CARDINAL FINL CORP | 733 | $19 | 0.0% | $21.92 | — | COM | 14149F109 |
| — | CLIFTON BANCORP INC | 1,260 | $19 | 0.0% | $14.45 | — | COM | 186873105 |
| NEN | NEW ENGLAND RLTY ASSOC LTD P | 319 | $19 | 0.0% | $55.50 | — | DEPOSITRY RCPT | 644206104 |
| — | FAMOUS DAVES AMER INC | 3,534 | $19 | 0.0% | $5.53 | — | COM | 307068106 |
| — | AMEC FOSTER WHEELER PLC | 2,575 | $19 | 0.0% | $7.03 | — | SPONSORED ADR | 00167X205 |
| — | MOCON INC | 1,234 | $19 | 0.0% | $15.27 | — | COM | 607494101 |
| — | VTTI ENERGY PARTNERS LP | 1,006 | $19 | 0.0% | $19.83 | — | COM UNIT RP LT | Y9384M101 |
| PSIX | POWER SOLUTIONS INTL INC | 1,849 | $19 | 0.0% | $14.35 | 0.0% | COM NEW | 73933G202 |
| WT | WISDOMTREE INVTS INC | 1,867 | $19 | 0.0% | $11.15 | -6.5% | COM | 97717P104 |
| — | MEDIA GEN INC NEW | 1,007 | $19 | 0.0% | $18.87 | — | COM | 58441K100 |
| IUSV | ISHARES TR | 413 | $19 | 0.0% | $46.00 | — | CORE RUSSELL VAL | 464287663 |
| IAGG | ISHARES TR | 346 | $19 | 0.0% | $51.44 | — | CORE INTL AGGR | 46435G672 |
| WINSF | WINS FIN HLDGS INC | 652 | $19 | 0.0% | $12.03 | +88.4% | ORD SHS | G97223104 |
| WASH | WASHINGTON TR BANCORP | 459 | $18 | 0.0% | $22.91 | +7.8% | COM | 940610108 |
| EUHY | ISHARES | 369 | $18 | 0.0% | $46.84 | — | INTL HIGH YIELD | 464286210 |
| MAYS | MAYS J W INC | 400 | $18 | 0.0% | $47.52 | -0.5% | COM | 578473100 |
| FDP | FRESH DEL MONTE PRODUCE INC | 300 | $18 | 0.0% | $40.56 | +18.8% | ORD | G36738105 |
| — | PSIVIDA CORP | 5,939 | $18 | 0.0% | $2.99 | — | COM | 74440J101 |
| — | AVIVA PLC | 1,546 | $18 | 0.0% | $12.29 | — | ADR | 05382A104 |
| — | ACACIA COMMUNICATIONS INC | 177 | $18 | 0.0% | $39.36 | — | COM | 00401C108 |
| — | VIACOM INC NEW | 409 | $18 | 0.0% | $45.15 | — | CL A | 92553P102 |
| — | DUPONT FABROS TECHNOLOGY INC | 437 | $18 | 0.0% | $47.76 | — | COM | 26613Q106 |
| — | RELX NV | 990 | $18 | 0.0% | $18.18 | — | SPONSORED ADR | 75955B102 |
| — | OREXIGEN THERAPEUTICS INC | 5,466 | $18 | 0.0% | $3.29 | — | COM NEW | 686164302 |
| — | DYNEGY INC NEW DEL | 217 | $18 | 0.0% | $82.95 | — | UNIT 07/01/20191 | 26817R405 |
| KN | KNOWLES CORP | 1,289 | $18 | 0.0% | $13.77 | +2.8% | COM | 49926D109 |
| — | ALERE INC | 426 | $18 | 0.0% | $42.25 | — | COM | 01449J105 |
| — | PRIMERO MNG CORP | 10,956 | $18 | 0.0% | $2.06 | — | COM | 74164W106 |
| — | EASTERLY ACQUISITION CORP | 1,748 | $18 | 0.0% | $9.88 | — | UNIT 99/99/9999 | 27616L201 |
| — | TARO PHARMACEUTICAL INDS LTD | 162 | $18 | 0.0% | $145.10 | — | SHS | M8737E108 |
| — | BIOAMBER INC | 4,319 | $18 | 0.0% | $3.78 | — | COM | 09072Q106 |
| — | PROTEON THERAPEUTICS INC | 1,877 | $18 | 0.0% | $12.28 | — | COM | 74371L109 |
| CUBI | CUSTOMERS BANCORP INC | 700 | $18 | 0.0% | $26.28 | -1.6% | COM | 23204G100 |
| EBS | EMERGENT BIOSOLUTIONS INC | 567 | $18 | 0.0% | $29.13 | -0.2% | COM | 29089Q105 |
| — | WISDOMTREE TR | 422 | $18 | 0.0% | $42.91 | — | BRCLYS NEGATIVE | 97717W364 |
| — | ASTORIA FINL CORP | 1,253 | $18 | 0.0% | $14.37 | — | COM | 046265104 |
| GOGL | GOLDEN OCEAN GROUP LTD | 4,513 | $18 | 0.0% | $3.99 | — | SHS NEW | G39637205 |
| PSTG | PURE STORAGE INC | 1,334 | $18 | 0.0% | $12.48 | 0.0% | CL A | 74624M102 |
| — | CUBIC CORP | 375 | $18 | 0.0% | $48.00 | — | COM | 229669106 |
| MLM | MARTIN MARIETTA MATLS INC | 98 | $18 | 0.0% | $132.02 | +34.8% | COM | 573284106 |
| HYHG | PROSHARES TR | 271 | $18 | 0.0% | $63.30 | — | HGH YLD INT RATE | 74348A541 |
| STRT | STRATTEC SEC CORP | 500 | $18 | 0.0% | $46.56 | -15.4% | COM | 863111100 |
| — | LA JOLLA PHARMACEUTICAL CO | 711 | $17 | 0.0% | $16.05 | — | COM PAR $.0001 2 | 503459604 |
| — | CIVISTA BANCSHARES INC | 400 | $17 | 0.0% | $38.75 | — | 6.50% PFD SER B | 178867206 |
| — | ZYNGA INC | 5,763 | $17 | 0.0% | $2.49 | — | CL A | 98986T108 |
| ISCB | ISHARES TR | 120 | $17 | 0.0% | $141.67 | — | MRGSTR SM CP ETF | 464288505 |
| MFIN | MEDALLION FINL CORP | 4,084 | $17 | 0.0% | $4.72 | 0.0% | COM | 583928106 |
| — | LIBERTY MEDIA CORP DELAWARE | 975 | $17 | 0.0% | $17.50 | — | COM A BRAVES GRP | 531229706 |
| — | BLACKROCK VA MUNICIPAL BOND | 885 | $17 | 0.0% | $18.49 | — | COM | 092481100 |
| — | CONCORD MED SVCS HLDGS LTD | 4,335 | $17 | 0.0% | $3.81 | — | SPON ADR CL A | 206277105 |
| — | SBA COMMUNICATIONS CORP | 151 | $17 | 0.0% | $112.58 | — | COM | 78388J106 |
| — | TRONOX LTD | 1,800 | $17 | 0.0% | $4.39 | — | SHS CL A | Q9235V101 |
| — | RADIUS HEALTH INC | 322 | $17 | 0.0% | $52.80 | — | COM NEW | 750469207 |
| — | HANESBRANDS INC | 706 | $17 | 0.0% | $26.09 | — | COM | 410345102 |
| — | NIMBLE STORAGE INC | 1,889 | $17 | 0.0% | $7.83 | — | COM | 65440R101 |
| — | IRSA PROPIEDADES COMERCIALES | 392 | $17 | 0.0% | $36.98 | — | SPONSORED ADR | 463588103 |
| — | OSISKO GOLD ROYALTIES LTD | 1,543 | $17 | 0.0% | $11.02 | — | COM | 68827L101 |
| NPO | ENPRO INDS INC | 300 | $17 | 0.0% | $51.75 | -0.8% | COM | 29355X107 |
| — | CAPITOL ACQUISITION CORP III | 1,662 | $17 | 0.0% | $9.59 | — | UNIT 99/99/9999 | 14055M205 |
| — | NANOVIRICIDES INC | 9,939 | $17 | 0.0% | $1.82 | — | COM NEW | 630087203 |
| — | GENMARK DIAGNOSTICS INC | 1,479 | $17 | 0.0% | $11.49 | — | COM | 372309104 |
| GEL | GENESIS ENERGY L P | 458 | $17 | 0.0% | $37.82 | — | UNIT LTD PARTN | 371927104 |
| — | RENTECH INC | 5,709 | $17 | 0.0% | $2.44 | — | COM NEW | 760112201 |
| REET | ISHARES TR | 630 | $17 | 0.0% | $26.98 | — | GLOBAL REIT ETF | 46434V647 |
| — | EATON VANCE TAX MNGD GBL DV | 1,972 | $17 | 0.0% | $8.62 | — | COM | 27829F108 |
| SB | SAFE BULKERS INC | 12,117 | $17 | 0.0% | $1.29 | 0.0% | COM | Y7388L103 |
| — | BLACKROCK MUNIC INCM INVST T | 1,129 | $17 | 0.0% | $15.67 | — | SH BEN INT | 09248H105 |
| — | TEXTAINER GROUP HOLDINGS LTD | 2,384 | $17 | 0.0% | $11.16 | — | SHS | G8766E109 |
| CGEN | COMPUGEN LTD | 2,784 | $17 | 0.0% | $6.74 | +0.5% | ORD | M25722105 |
| ASND | ASCENDIS PHARMA A S | 839 | $17 | 0.0% | $13.13 | — | SPONSORED ADR | 04351P101 |
| — | MFC BANCORP LTD | 8,114 | $17 | 0.0% | $2.15 | — | COM | 55278T105 |
| — | FIVE OAKS INVT CORP | 3,061 | $17 | 0.0% | $5.78 | — | COM | 33830W106 |
| — | AEP INDS INC | 151 | $17 | 0.0% | $56.18 | — | COM | 001031103 |
| — | SOTHEBYS | 450 | $17 | 0.0% | $27.41 | — | COM | 835898107 |
| — | THL CR INC | 1,808 | $17 | 0.0% | $9.40 | — | COM | 872438106 |
| — | CU BANCORP CALIF | 716 | $16 | 0.0% | $22.86 | — | COM | 126534106 |
| — | TOWER INTL INC | 650 | $16 | 0.0% | $21.36 | — | COM | 891826109 |
| SAM | BOSTON BEER INC | 106 | $16 | 0.0% | $180.84 | -3.6% | CL A | 100557107 |
| MG | MISTRAS GROUP INC | 700 | $16 | 0.0% | $24.44 | +0.1% | COM | 60649T107 |
| ARCC | ARES CAP CORP | 1,036 | $16 | 0.0% | $6.19 | +1.7% | COM | 04010L103 |
| OPPJ | WISDOMTREE TR | 522 | $16 | 0.0% | $29.66 | — | JPN SCAP HDG EQT | 97717W521 |
| — | FRONTEO INC | 1,037 | $16 | 0.0% | $15.43 | — | SPONSORED ADR | 35905J100 |
| BONTQ | BON-TON STORES INC | 9,442 | $16 | 0.0% | $3.01 | -47.4% | COM | 09776J101 |
| — | CARMIKE CINEMAS INC | 484 | $16 | 0.0% | $30.38 | — | COM | 143436400 |
| FLXS | FLEXSTEEL INDS INC | 304 | $16 | 0.0% | $34.78 | +2.0% | COM | 339382103 |
| — | XERIUM TECHNOLOGIES INC | 2,073 | $16 | 0.0% | $6.37 | — | COM NEW | 98416J118 |
| WHR | WHIRLPOOL CORP | 101 | $16 | 0.0% | $176.46 | +0.4% | COM | 963320106 |
| — | SCORPIO TANKERS INC | 3,400 | $16 | 0.0% | $4.71 | — | SHS | Y7542C106 |
| EWG | ISHARES | 600 | $16 | 0.0% | $24.04 | — | MSCI GERMANY ETF | 464286806 |
| HISF | FIRST TR EXCHANGE TRADED FD | 325 | $16 | 0.0% | $49.50 | — | FT STRG INCM ETF | 33739Q309 |
| — | AMERICAN RENAL ASSOCIATES HO | 870 | $16 | 0.0% | $18.53 | — | COM | 029227105 |
| — | CAREER EDUCATION CORP | 2,310 | $16 | 0.0% | $5.85 | — | COM | 141665109 |
| SUI | SUN CMNTYS INC | 204 | $16 | 0.0% | $77.64 | — | COM | 866674104 |
| — | ALLIANCE ONE INTL INC | 813 | $16 | 0.0% | $18.90 | — | COM NEW | 018772301 |
| FDUS | FIDUS INVT CORP | 1,060 | $16 | 0.0% | $5.56 | 0.0% | COM | 316500107 |
| — | BOULEVARD ACQUISITION | 1,540 | $16 | 0.0% | $9.92 | — | UNIT 99/99/9999 | 10157Q201 |
| CL | COLGATE PALMOLIVE CO | 223 | $16 | 0.0% | $56.89 | +4.4% | COM | 194162103 |
| — | FXCM INC | 1,811 | $16 | 0.0% | $8.81 | — | CL A NEW | 302693205 |
| PMT | PENNYMAC MTG INVT TR | 1,011 | $16 | 0.0% | $16.42 | — | COM | 70931T103 |
| — | XEROX CORP | 1,612 | $16 | 0.0% | $9.58 | — | COM | 984121103 |
| FORR | FORRESTER RESH INC | 400 | $16 | 0.0% | $33.73 | +12.3% | COM | 346563109 |
| — | COMMERCE UN BANCSHARES INC | 791 | $16 | 0.0% | $15.71 | — | COM | 200828101 |
| — | BOULEVARD ACQUISITION | 1,600 | $16 | 0.0% | $9.87 | — | CL A | 10157Q102 |
| — | LENDINGCLUB CORP | 2,530 | $16 | 0.0% | $4.76 | — | COM | 52603A109 |
| — | CUMULUS MEDIA INC | 49,148 | $16 | 0.0% | $0.33 | — | CL A | 231082108 |
| — | DTS INC | 366 | $16 | 0.0% | $23.73 | — | COM | 23335C101 |
| — | NUTRACEUTICAL INTL CORP | 500 | $16 | 0.0% | $25.72 | — | COM | 67060Y101 |
| — | ISHARES TR | 355 | $16 | 0.0% | $40.86 | — | MSCI GERMNY ETF | 46429B465 |
| — | EGALET CORP | 2,090 | $16 | 0.0% | $7.66 | — | COM | 28226B104 |
| — | ALLIANCE HOLDINGS GP LP | 600 | $16 | 0.0% | $26.67 | — | COM UNITS LP | 01861G100 |
| — | FIRST LONG IS CORP | 441 | $15 | 0.0% | $34.00 | — | COM | 320734106 |
| RFDI | FIRST TR EXCH TRADED FD III | 292 | $15 | 0.0% | $50.00 | — | RIVRFRNT DYN DEV | 33739P608 |
| — | ELMIRA SVGS BK ELMIRA N Y | 750 | $15 | 0.0% | $20.00 | — | COM | 289660102 |
| BDL | FLANIGANS ENTERPRISES INC | 633 | $15 | 0.0% | $19.23 | +8.9% | COM | 338517105 |
| PSO | PEARSON PLC | 1,512 | $15 | 0.0% | $11.76 | — | SPONSORED ADR | 705015105 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 666 | $15 | 0.0% | $23.56 | — | COM SER B | 531465201 |
| FOSL | FOSSIL GROUP INC | 558 | $15 | 0.0% | $38.57 | -23.4% | COM | 34988V106 |
| — | CENTRUE FINL CORP NEW | 800 | $15 | 0.0% | $17.44 | — | COM NEW | 15643B205 |
| — | EATON VANCE PA MUN BD FD | 1,020 | $15 | 0.0% | $14.43 | — | COM | 27828W102 |
| — | KEMPHARM INC | 3,358 | $15 | 0.0% | $4.47 | — | COM | 488445107 |
| MPB | MID PENN BANCORP INC | 769 | $15 | 0.0% | $11.79 | +12.4% | COM | 59540G107 |
| SAN | BANCO SANTANDER SA | 3,326 | $15 | 0.0% | $4.51 | — | ADR | 05964H105 |
| — | ISLE OF CAPRI CASINOS INC | 671 | $15 | 0.0% | $15.19 | — | COM | 464592104 |
| — | WESTMORELAND COAL CO | 1,680 | $15 | 0.0% | $8.93 | — | COM | 960878106 |
| — | PROSHARES TR | 400 | $15 | 0.0% | $38.72 | — | ALTRNTV SOLUTN | 74347B813 |
| — | TICC CAPITAL CORP | 2,559 | $15 | 0.0% | $5.08 | — | COM | 87244T109 |
| — | POWERSHARES ETF TRUST | 350 | $15 | 0.0% | $42.86 | — | CON DISCRE SEC | 73935X419 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 540 | $15 | 0.0% | $11.17 | 0.0% | CL A | 04316A108 |
| — | HILTON WORLDWIDE HLDGS INC | 642 | $15 | 0.0% | $22.27 | — | COM | 43300A104 |
| CIA | CITIZENS INC | 1,617 | $15 | 0.0% | $7.55 | +22.9% | CL A | 174740100 |
| — | FRANCESCAS HLDGS CORP | 994 | $15 | 0.0% | $13.23 | — | COM | 351793104 |
| TSQ | TOWNSQUARE MEDIA INC | 1,596 | $15 | 0.0% | $9.58 | -7.8% | CL A | 892231101 |
| KEN | KENON HLDGS LTD | 1,332 | $15 | 0.0% | $0.78 | +11.6% | SHS | Y46717107 |
| LINC | LINCOLN EDL SVCS CORP | 7,172 | $15 | 0.0% | $1.75 | +10.3% | COM | 533535100 |
| FTSD | FRANKLIN ETF TR | 151 | $15 | 0.0% | $99.34 | — | LIBERTY SHRT ETF | 353506108 |
| CBRE | CBRE GROUP INC | 546 | $15 | 0.0% | $29.30 | -2.6% | CL A | 12504L109 |
| ELD | WISDOMTREE TR | 391 | $15 | 0.0% | $38.36 | — | EM LCL DEBT FD | 97717X867 |
| PEX | PROSHARES TR | 400 | $15 | 0.0% | $37.75 | — | PRIV EQTY-LSTD | 74348A533 |
| — | DOUBLELINE OPPORTUNISTIC CR | 600 | $15 | 0.0% | $25.83 | — | COM | 258623107 |
| — | MILACRON HLDGS CORP | 943 | $15 | 0.0% | $14.96 | — | COM | 59870L106 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 2,470 | $15 | 0.0% | $6.16 | — | SPONSORED ADR | 05946K101 |
| RICK | RCI HOSPITALITY HLDGS INC | 1,306 | $15 | 0.0% | $9.98 | +8.4% | COM | 74934Q108 |
| — | ELECTRONICS FOR IMAGING INC | 300 | $15 | 0.0% | $43.16 | — | COM | 286082102 |
| — | HUTCHINSON TECHNOLOGY INC | 3,848 | $15 | 0.0% | $3.78 | — | COM | 448407106 |
| CSV | CARRIAGE SVCS INC | 634 | $15 | 0.0% | $20.97 | 0.0% | COM | 143905107 |
| — | ORBOTECH LTD | 490 | $15 | 0.0% | $30.61 | — | ORD | M75253100 |
| HEWJ | ISHARES TR | 600 | $15 | 0.0% | $25.00 | — | HDG MSCI JAPAN | 46434V886 |
| RDN | RADIAN GROUP INC | 1,071 | $15 | 0.0% | $9.73 | +9.7% | COM | 750236101 |
| VIAV | VIAVI SOLUTIONS INC | 2,032 | $15 | 0.0% | $6.41 | +14.4% | COM | 925550105 |
| — | EROS INTL PLC | 956 | $15 | 0.0% | $16.28 | — | SHS NEW | G3788M114 |
| AHRT | ARMADA HOFFLER PPTYS INC | 1,129 | $15 | 0.0% | $13.70 | — | COM | 04208T108 |
| FORTY | FORMULA SYS 1985 LTD | 396 | $15 | 0.0% | $33.18 | — | SPONSORED ADR | 346414105 |
| — | GWG HLDGS INC | 1,700 | $15 | 0.0% | $7.54 | — | COM | 36192A109 |
| — | SHIP FINANCE INTERNATIONAL L | 1,000 | $15 | 0.0% | $14.70 | — | SHS | G81075106 |
| — | RENESOLA LTD | 14,399 | $15 | 0.0% | $1.18 | — | SPONS ADS | 75971T103 |
| — | BARCLAYS BK PLC | 229 | $15 | 0.0% | $64.27 | — | 2 YR TREAS BULL | 06740L469 |
| — | CAROLINA BK HLDGS INC GREENS | 737 | $15 | 0.0% | $17.26 | — | COM | 143785103 |
| — | WISDOMTREE TR | 313 | $15 | 0.0% | $46.59 | — | WESTN ASSET FD | 97717X479 |
| — | VITAE PHARMACEUTICALS INC | 726 | $15 | 0.0% | $14.84 | — | COM | 92847N103 |
| — | KRATON CORPORATION | 426 | $15 | 0.0% | $24.37 | — | COM | 50077C106 |
| AAP | ADVANCE AUTO PARTS INC | 100 | $15 | 0.0% | $136.45 | +2.6% | COM | 00751Y106 |
| — | FINISH LINE INC | 658 | $15 | 0.0% | $20.82 | — | CL A | 317923100 |
| — | EXTENDED STAY AMER INC | 970 | $14 | 0.0% | $14.43 | — | UNIT 99/99/9999B | 30224P200 |
| — | EATON VANCE NJ MUNI INCOME T | 1,017 | $14 | 0.0% | $13.11 | — | SH BEN INT | 27826V106 |
| NGVT | INGEVITY CORP | 300 | $14 | 0.0% | $30.20 | +39.8% | COM | 45688C107 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 1,291 | $14 | 0.0% | $10.71 | — | COM | 47109U104 |
| OSIS | OSI SYSTEMS INC | 219 | $14 | 0.0% | $66.02 | -4.5% | COM | 671044105 |
| — | COUNTY BANCORP INC | 682 | $14 | 0.0% | $20.11 | — | COM | 221907108 |
| — | CLOUD PEAK ENERGY INC | 2,629 | $14 | 0.0% | $2.05 | — | COM | 18911Q102 |
| CHGG | CHEGG INC | 2,045 | $14 | 0.0% | $4.64 | +37.8% | COM | 163092109 |
| GFF | GRIFFON CORP | 800 | $14 | 0.0% | $11.81 | +5.5% | COM | 398433102 |
| — | NORTHSTAR RLTY FIN CORP | 1,049 | $14 | 0.0% | $13.48 | — | COM | 66704R803 |
| UNB | UNION BANKSHARES INC | 400 | $14 | 0.0% | $32.74 | +5.6% | COM | 905400107 |
| PRSU | VIAD CORP | 375 | $14 | 0.0% | $27.49 | +22.8% | COM NEW | 92552R406 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 1,300 | $14 | 0.0% | $10.24 | — | UNIT | 85207H104 |
| — | VEDANTA LTD | 1,372 | $14 | 0.0% | $7.90 | — | SPONSORED ADR | 92242Y100 |
| — | ATLANTIC PWR CORP | 4,400 | $14 | 0.0% | $2.10 | — | COM NEW | 04878Q863 |
| LAKE | LAKELAND INDS INC | 1,448 | $14 | 0.0% | $10.72 | -9.3% | COM | 511795106 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 477 | $14 | 0.0% | $30.02 | -1.6% | COM | 598511103 |
| SVA | SINOVAC BIOTECH LTD | 2,248 | $14 | 0.0% | $5.55 | +6.1% | SHS | P8696W104 |
| — | FIRST TR EXCH TRD ALPHA FD I | 385 | $14 | 0.0% | $31.61 | — | HONG KONG ALPH | 33737J240 |
| EQFN | EQUITABLE FINL CORP NEW | 1,611 | $14 | 0.0% | $8.46 | +1.4% | COM | 29448T105 |
| TGLS | TECNOGLASS INC | 1,143 | $14 | 0.0% | $9.08 | 0.0% | SHS | G87264100 |
| — | STONEGATE MTG CORP | 3,119 | $14 | 0.0% | $3.38 | — | COM | 86181Q300 |
| WD | WALKER & DUNLOP INC | 541 | $14 | 0.0% | $20.66 | +0.7% | COM | 93148P102 |
| — | GOL LINHAS AEREAS INTLG S A | 734 | $14 | 0.0% | $19.07 | — | SPON ADR PFD NEW | 38045R206 |
| — | NEW SR INVT GROUP INC | 1,242 | $14 | 0.0% | $10.44 | — | COM | 648691103 |
| — | LIBERTY GLOBAL PLC | 500 | $14 | 0.0% | $28.00 | — | LILAC SHS CL A | G5480U138 |
| — | DIEBOLD INC | 549 | $14 | 0.0% | $25.02 | — | COM | 253651103 |
| — | KANDI TECHNOLOGIES GROUP INC | 2,552 | $14 | 0.0% | $6.31 | — | COM | 483709101 |
| — | POWERSHARES ETF TR II | 281 | $14 | 0.0% | $48.88 | — | S&P SMCP C DIS | 73937B506 |
| FRPT | FRESHPET INC | 1,582 | $14 | 0.0% | $9.07 | +8.6% | COM | 358039105 |
| — | WISDOMTREE TR | 600 | $14 | 0.0% | $20.35 | — | E MKTS CNSMR GR | 97717W539 |
| — | VANECK VECTORS ETF TR | 482 | $14 | 0.0% | $29.28 | — | OIL SVCS ETF | 92189F718 |
| — | KNIGHT TRANSN INC | 485 | $14 | 0.0% | $26.62 | — | COM | 499064103 |
| SYF | SYNCHRONY FINL | 500 | $14 | 0.0% | $23.22 | -5.4% | COM | 87165B103 |
| — | MEXICO EQUITY & INCOME FD | 1,370 | $14 | 0.0% | $10.98 | — | COM | 592834105 |
| ITRN | ITURAN LOCATION AND CONTROL | 545 | $14 | 0.0% | $24.64 | 0.0% | SHS | M6158M104 |
| — | SALISBURY BANCORP INC | 459 | $14 | 0.0% | $30.50 | — | COM | 795226109 |
| — | BHP BILLITON PLC | 453 | $14 | 0.0% | $25.22 | — | SPONSORED ADR | 05545E209 |
| NWSA | NEWS CORP NEW | 939 | $13 | 0.0% | $11.81 | 0.0% | CL A | 65249B109 |
| TX | TERNIUM SA | 680 | $13 | 0.0% | $19.12 | — | SPON ADR | 880890108 |
| — | VICTORY PORTFOLIOS II | 400 | $13 | 0.0% | $31.55 | — | CEMP INTL HIGH D | 92647N881 |
| AIZ | ASSURANT INC | 140 | $13 | 0.0% | $69.47 | +4.7% | COM | 04621X108 |
| — | WISDOMTREE TR | 485 | $13 | 0.0% | $26.80 | — | UK HEDG EQT FD | 97717W349 |
| XBIT | XBIOTECH INC | 1,000 | $13 | 0.0% | $7.13 | +77.2% | COM | 98400H102 |
| LPG | DORIAN LPG LTD | 2,219 | $13 | 0.0% | $9.39 | -34.1% | SHS USD | Y2106R110 |
| HOPE | HOPE BANCORP INC | 762 | $13 | 0.0% | $16.20 | 0.0% | COM | 43940T109 |
| ISTR | INVESTAR HLDG CORP | 833 | $13 | 0.0% | $15.41 | +0.1% | COM | 46134L105 |
| — | ENDOCHOICE HLDGS INC | 1,574 | $13 | 0.0% | $8.65 | — | COM | 29272U103 |
| — | DIREXION SHS ETF TR | 300 | $13 | 0.0% | $42.13 | — | RETAIL BULL 3X | 25459W417 |
| — | BELLATRIX EXPLORATION LTD | 11,824 | $13 | 0.0% | $1.83 | — | COM | 078314101 |
| — | INTERNATIONAL SPEEDWAY CORP | 385 | $13 | 0.0% | $33.83 | — | CL A | 460335201 |
| — | NATIONAL RESH CORP | 372 | $13 | 0.0% | $32.92 | — | CL B | 637372301 |
| VNET | 21VIANET GROUP INC | 1,665 | $13 | 0.0% | $7.81 | — | SPONSORED ADR | 90138A103 |
| GAP | GAP INC DEL | 569 | $13 | 0.0% | $15.24 | +13.6% | COM | 364760108 |
| CRK | COMSTOCK RES INC | 1,740 | $13 | 0.0% | $5.25 | 0.0% | COM | 205768302 |
| BSM | BLACK STONE MINERALS L P | 730 | $13 | 0.0% | $16.65 | — | COM UNIT | 09225M101 |
| SLRC | SOLAR CAP LTD | 630 | $13 | 0.0% | $7.39 | +13.0% | COM | 83413U100 |
| — | MCBC HLDGS INC | 1,202 | $13 | 0.0% | $12.22 | — | COM | 55276F107 |
| MWA | MUELLER WTR PRODS INC | 1,020 | $13 | 0.0% | $9.12 | +12.5% | COM SER A | 624758108 |
| SURE | ADVISORSHARES TR | 229 | $13 | 0.0% | $56.77 | — | WILSHIRE BUYBACK | 00768Y818 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 814 | $13 | 0.0% | $11.58 | +4.5% | COM | 639027101 |
| — | REGAL ENTMT GROUP | 594 | $13 | 0.0% | $19.72 | — | CL A | 758766109 |
| AVA | AVISTA CORP | 300 | $13 | 0.0% | $27.69 | +4.6% | COM | 05379B107 |
| WSBF | WATERSTONE FINL INC MD | 743 | $13 | 0.0% | $15.36 | +6.3% | COM | 94188P101 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 397 | $13 | 0.0% | $35.96 | — | AUTO INDEX FD | 33734X309 |
| — | NORTHERN OIL & GAS INC NEV | 4,912 | $13 | 0.0% | $2.65 | — | COM | 665531109 |
| — | ENTELLUS MED INC | 598 | $13 | 0.0% | $21.74 | — | COM | 29363K105 |
| — | 8POINT3 ENERGY PARTNERS LP | 895 | $13 | 0.0% | $15.84 | — | CL A RPT LTDPT | 282539105 |
| PFBX | PEOPLES FINL CORP MISS | 1,218 | $13 | 0.0% | $9.28 | +0.7% | COM | 71103B102 |
| — | GIGAMON INC | 240 | $13 | 0.0% | $36.80 | — | COM | 37518B102 |
| VYGR | VOYAGER THERAPEUTICS INC | 1,084 | $13 | 0.0% | $11.99 | — | COM | 92915B106 |
| VISN | COMMSCOPE HLDG CO INC | 434 | $13 | 0.0% | $30.16 | 0.0% | COM | 20337X109 |
| VTWO | VANGUARD SCOTTSDALE FDS | 130 | $13 | 0.0% | $89.28 | — | VNG RUS2000IDX | 92206C664 |
| — | SPECTRA ENERGY PARTNERS LP | 294 | $13 | 0.0% | $48.20 | — | COM | 84756N109 |
| — | BLACKROCK INCOME TR INC | 1,958 | $13 | 0.0% | $6.64 | — | COM | 09247F100 |
| — | EPIQ SYS INC | 817 | $13 | 0.0% | $14.43 | — | COM | 26882D109 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 252 | $13 | 0.0% | $45.99 | — | SPON ADR H | 82935M109 |
| DXYN | DIXIE GROUP INC | 2,601 | $13 | 0.0% | $3.99 | +3.1% | CL A | 255519100 |
| — | AU OPTRONICS CORP | 3,540 | $13 | 0.0% | $3.67 | — | SPONSORED ADR | 002255107 |
| CHH | CHOICE HOTELS INTL INC | 290 | $13 | 0.0% | $43.96 | 0.0% | COM | 169905106 |
| — | NUVEEN CA SELECT TAX FREE PR | 733 | $13 | 0.0% | $17.41 | — | SH BEN INT | 67063R103 |
| SAH | SONIC AUTOMOTIVE INC | 685 | $13 | 0.0% | $18.00 | -1.8% | CL A | 83545G102 |
| ING | ING GROEP N V | 1,068 | $13 | 0.0% | $12.02 | — | SPONSORED ADR | 456837103 |
| SXC | SUNCOKE ENERGY INC | 1,618 | $13 | 0.0% | $6.31 | +11.1% | COM | 86722A103 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 1,862 | $13 | 0.0% | $3.38 | +0.9% | COM | 630402105 |
| — | FIDELITY & GTY LIFE | 580 | $13 | 0.0% | $23.10 | — | COM | 315785105 |
| — | CHICOPEE BANCORP INC | 687 | $13 | 0.0% | $18.38 | — | COM | 168565109 |
| CAPL | CROSSAMERICA PARTNERS LP | 497 | $13 | 0.0% | $26.16 | — | UT LTD PTN INT | 22758A105 |
| — | LIBERTY MEDIA CORP DELAWARE | 474 | $13 | 0.0% | $19.09 | — | COM C MEDIA GRP | 531229854 |
| — | TEEKAY LNG PARTNERS L P | 800 | $12 | 0.0% | $14.00 | — | PRTNRSP UNITS | Y8564M105 |
| FCF | FIRST COMWLTH FINL CORP PA | 1,194 | $12 | 0.0% | $6.15 | +17.0% | COM | 319829107 |
| MRTN | MARTEN TRANS LTD | 557 | $12 | 0.0% | $6.61 | +7.9% | COM | 573075108 |
| — | QUANTUM CORP | 16,752 | $12 | 0.0% | $0.44 | — | COM DSSG | 747906204 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 600 | $12 | 0.0% | $19.99 | — | LOW BETA INCOME | 33738R407 |
| — | EXA CORP | 767 | $12 | 0.0% | $15.45 | — | COM | 300614500 |
| — | EATON VANCE OHIO MUN BD FD | 800 | $12 | 0.0% | $13.75 | — | COM | 27828L106 |
| — | BRF SA | 676 | $12 | 0.0% | $13.81 | — | SPONSORED ADR | 10552T107 |
| — | PROSHARES TR | 159 | $12 | 0.0% | $78.91 | — | ST EMG MKT ETF | 74347B706 |
| WTBA | WEST BANCORPORATION INC | 598 | $12 | 0.0% | $18.96 | +1.0% | CAP STK | 95123P106 |
| — | RAVEN INDS INC | 500 | $12 | 0.0% | $18.96 | — | COM | 754212108 |
| — | PHI INC | 664 | $12 | 0.0% | $19.44 | — | COM VTG | 69336T106 |
| PNRG | PRIMEENERGY CORP | 200 | $12 | 0.0% | $48.17 | +21.6% | COM | 74158E104 |
| EW | EDWARDS LIFESCIENCES CORP | 100 | $12 | 0.0% | $27.46 | +37.1% | COM | 28176E108 |
| — | WESTERN ASSET MUN DEF OPP TR | 480 | $12 | 0.0% | $23.96 | — | COM | 95768A109 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 490 | $12 | 0.0% | $16.00 | 0.0% | SHS NEW | G0772R208 |
| ACN | ACCENTURE PLC IRELAND | 100 | $12 | 0.0% | $99.07 | -0.9% | SHS CLASS A | G1151C101 |
| — | PERFORMANCE SPORTS GROUP LTD | 2,200 | $12 | 0.0% | $10.37 | — | COM | 71377G100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 1,071 | $12 | 0.0% | $12.46 | +1.1% | COM | 12008R107 |
| ATOM | ATOMERA INC | 1,571 | $12 | 0.0% | $8.45 | 0.0% | COM | 04965B100 |
| — | FOGO DE CHAO INC | 1,162 | $12 | 0.0% | $12.04 | — | COM | 344177100 |
| — | PDC ENERGY INC | 177 | $12 | 0.0% | $67.80 | — | COM | 69327R101 |
| PDFS | PDF SOLUTIONS INC | 646 | $12 | 0.0% | $13.59 | +19.9% | COM | 693282105 |
| — | POWERSHARES ETF TRUST | 476 | $12 | 0.0% | $25.21 | — | DYN MEDIA PORT | 73935X823 |
| — | SHAW COMMUNICATIONS INC | 464 | $12 | 0.0% | $19.30 | — | CL B CONV | 82028K200 |
| ITRI | ITRON INC | 210 | $12 | 0.0% | $41.92 | +14.4% | COM | 465741106 |
| FRPH | FRP HLDGS INC | 400 | $12 | 0.0% | $16.88 | 0.0% | COM | 30292L107 |
| OPLN | KAR AUCTION SVCS INC | 268 | $12 | 0.0% | $15.24 | +4.7% | COM | 48238T109 |
| CFG | CITIZENS FINL GROUP INC | 470 | $12 | 0.0% | $15.39 | +4.6% | COM | 174610105 |
| EMGF | ISHARES INC | 300 | $12 | 0.0% | $36.67 | — | MLT FCTR EMG MKT | 46434G889 |
| — | WISDOMTREE TR | 624 | $12 | 0.0% | $19.46 | — | BOFA MERLYN NG | 97717W398 |
| — | ALLIANZGI CONV & INCOME FD | 1,800 | $12 | 0.0% | $6.67 | — | COM | 018828103 |
| NWFL | NORWOOD FINANCIAL CORP | 400 | $12 | 0.0% | $18.96 | +0.5% | COM | 669549107 |
| — | BANK COMM HLDGS | 1,701 | $12 | 0.0% | $6.57 | — | COM | 06424J103 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 265 | $12 | 0.0% | $41.11 | — | COM | 090931106 |
| HBIO | HARVARD BIOSCIENCE INC | 4,519 | $12 | 0.0% | $3.18 | -12.7% | COM | 416906105 |
| GSBD | GOLDMAN SACHS BDC INC | 561 | $12 | 0.0% | $20.90 | 0.0% | SHS | 38147U107 |
| — | ARALEZ PHARMACEUTICALS INC | 2,499 | $12 | 0.0% | $3.27 | — | COM | 03852X100 |
| AGYS | AGILYSYS INC | 1,079 | $12 | 0.0% | $10.64 | +2.2% | COM | 00847J105 |
| EQL | ALPS ETF TR | 200 | $12 | 0.0% | $60.00 | — | EQUAL SEC ETF | 00162Q205 |
| RCKY | ROCKY BRANDS INC | 1,105 | $12 | 0.0% | $12.29 | -11.2% | COM | 774515100 |
| — | ENDO INTL PLC | 602 | $12 | 0.0% | $29.33 | — | SHS | G30401106 |
| — | NUVEEN MO PREM INCOME MUN FD | 774 | $12 | 0.0% | $15.50 | — | COM | 67060Q108 |
| — | WESTERN GAS EQUITY PARTNERS | 276 | $12 | 0.0% | $43.48 | — | COMUNT LTD PT | 95825R103 |
| — | VOLT INFORMATION SCIENCES IN | 2,010 | $12 | 0.0% | $6.41 | — | COM | 928703107 |
| — | GREENHILL & CO INC | 500 | $12 | 0.0% | $18.97 | — | COM | 395259104 |
| — | EAGLE GRWTH & INCOME OPPTY F | 700 | $12 | 0.0% | $17.97 | — | COM SHS BEN IN | 26958J105 |
| — | BLACKROCK GLOBAL OPP EQTY TR | 1,000 | $12 | 0.0% | $12.00 | — | COM | 092501105 |
| — | ALTRA INDL MOTION CORP | 403 | $12 | 0.0% | $27.66 | — | COM | 02208R106 |
| — | EATON VANCE N Y MUN BD FD II | 900 | $12 | 0.0% | $13.33 | — | COM | 27828T109 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 165 | $12 | 0.0% | $94.74 | -32.6% | COM | 90400D108 |
| — | TANDEM DIABETES CARE INC | 1,563 | $12 | 0.0% | $8.50 | — | COM | 875372104 |
| HYG | ISHARES TR | 143 | $12 | 0.0% | $84.72 | — | IBOXX HI YD ETF | 464288513 |
| — | SCHULMAN A INC | 400 | $12 | 0.0% | $23.90 | — | COM | 808194104 |
| — | TEKLA HEALTHCARE INVS | 499 | $12 | 0.0% | $24.05 | — | SH BEN INT | 87911J103 |
| — | RYDEX ETF TRUST | 95 | $12 | 0.0% | $126.32 | — | GUG S&P MC400 PG | 78355W601 |
| — | NORBORD INC | 366 | $12 | 0.0% | $30.98 | — | COM NEW | 65548P403 |
| — | MMA CAP MGMT LLC | 673 | $12 | 0.0% | $17.72 | — | COM | 55315D105 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 600 | $12 | 0.0% | $20.00 | — | HIGH INCOME ETF | 33738R308 |
| — | ATHENAHEALTH INC | 97 | $12 | 0.0% | $133.88 | — | COM | 04685W103 |
| — | EXPRESS SCRIPTS HLDG CO | 170 | $12 | 0.0% | $75.03 | — | COM | 30219G108 |
| TELFY | TELEFONICA S A | 1,200 | $12 | 0.0% | $11.07 | — | SPONSORED ADR | 879382208 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 241 | $12 | 0.0% | $49.80 | 0.0% | COM | 64125C109 |
| — | EMCLAIRE FINL CORP | 500 | $12 | 0.0% | $23.16 | — | COM | 290828102 |
| EMIF | ISHARES TR | 378 | $12 | 0.0% | $32.35 | — | EMGR MKT INF ETF | 464288216 |
| — | BLUCORA INC | 1,061 | $12 | 0.0% | $5.53 | — | COM | 095229100 |
| — | SPX CORP | 580 | $12 | 0.0% | $14.57 | — | COM | 784635104 |
| — | ENLINK MIDSTREAM LLC | 703 | $12 | 0.0% | $15.98 | — | COM UNIT REP LTD | 29336T100 |
| — | TALEND S A | 449 | $12 | 0.0% | $26.73 | — | ADS | 874224207 |
| FLEX | FLEX LTD | 877 | $12 | 0.0% | $9.32 | +4.2% | ORD | Y2573F102 |
| BCOMF | B COMMUNICATIONS LTD | 541 | $12 | 0.0% | $21.10 | +14.7% | SHS | M15629104 |
| HEFA | ISHARES TR | 500 | $12 | 0.0% | $24.00 | — | HDG MSCI EAFE | 46434V803 |
| — | UNION BANKSHARES CORP NEW | 400 | $11 | 0.0% | $24.68 | — | COM | 90539J109 |
| FLR | FLUOR CORP NEW | 224 | $11 | 0.0% | $47.77 | -0.5% | COM | 343412102 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 1,537 | $11 | 0.0% | $7.49 | — | SPONDS ADR | 00653A107 |
| AAOI | APPLIED OPTOELECTRONICS INC | 500 | $11 | 0.0% | $15.48 | 0.0% | COM | 03823U102 |
| — | NUVEEN HIGH INCOME 2020 TARG | 1,080 | $11 | 0.0% | $10.03 | — | COM | 67075L102 |
| — | STANLEY FURNITURE CO INC | 6,162 | $11 | 0.0% | $2.25 | — | COM NEW | 854305208 |
| CULP | CULP INC | 363 | $11 | 0.0% | $23.94 | +6.1% | COM | 230215105 |
| — | GEORGETOWN BANCORP INC MD | 533 | $11 | 0.0% | $20.25 | — | COM | 372591107 |
| UEIC | UNIVERSAL ELECTRS INC | 145 | $11 | 0.0% | $64.25 | +17.1% | COM | 913483103 |
| GYRO | GYRODYNE LLC | 600 | $11 | 0.0% | $18.35 | -0.9% | COM | 403829104 |
| — | EXCHANGE TRADED CONCEPTS TR | 306 | $11 | 0.0% | $30.83 | — | WEATHRSTRM FRNSC | 301505400 |
| MRGR | PROSHARES TR | 300 | $11 | 0.0% | $36.67 | — | MERGER ETF | 74348A566 |
| — | GUGGENHEIM CR ALLOCATION FD | 478 | $11 | 0.0% | $20.09 | — | COM | 40168G108 |
| — | COMSTOCK MNG INC | 30,688 | $11 | 0.0% | $0.37 | — | COM | 205750102 |
| FLN | FIRST TR EXCH TRD ALPHA FD I | 600 | $11 | 0.0% | $16.87 | — | LATIN AMER ALP | 33737J125 |
| EPM | EVOLUTION PETROLEUM CORP | 1,779 | $11 | 0.0% | $3.15 | +0.9% | COM | 30049A107 |
| FDTS | FIRST TR EXCH TRD ALPHA FD I | 301 | $11 | 0.0% | $33.02 | — | EX US SML CP | 33737J406 |
| — | CYREN LTD | 4,647 | $11 | 0.0% | $1.89 | — | SHS | M26895108 |
| UAL | UNITED CONTL HLDGS INC | 202 | $11 | 0.0% | $50.76 | -5.2% | COM | 910047109 |
| — | INTERNET GOLD-GOLDEN LINES L | 880 | $11 | 0.0% | $12.63 | — | ORD | M56595107 |
| PCYO | PURECYCLE CORP | 1,839 | $11 | 0.0% | $4.72 | +0.7% | COM NEW | 746228303 |
| — | INDEPENDENCE HLDG CO NEW | 615 | $11 | 0.0% | $13.36 | — | COM NEW | 453440307 |
| — | BIOSTAGE INC | 10,173 | $11 | 0.0% | $1.06 | — | COM | 09074M103 |
| OFED | OCONEE FED FINL CORP | 497 | $11 | 0.0% | $19.22 | +6.7% | COM | 675607105 |
| — | BARCLAYS BK PLC | 384 | $11 | 0.0% | $29.25 | — | 2 YR TREAS BEAR | 06740L519 |
| HLIT | HARMONIC INC | 1,796 | $11 | 0.0% | $3.99 | 0.0% | COM | 413160102 |
| — | ALASKA COMMUNICATIONS SYS GR | 6,459 | $11 | 0.0% | $1.75 | — | COM | 01167P101 |
| LKOR | FLEXSHARES TR | 188 | $11 | 0.0% | $50.89 | — | CR SCORED LONG | 33939L753 |
| — | CHINA LIFE INS CO LTD | 810 | $11 | 0.0% | $13.58 | — | SPON ADR REP H | 16939P106 |
| CALY | CALLAWAY GOLF CO | 965 | $11 | 0.0% | $9.43 | +17.1% | COM | 131193104 |
| — | ION GEOPHYSICAL CORP | 1,550 | $11 | 0.0% | $7.11 | — | COM NEW | 462044207 |
| XBZMX | BLACKROCK MD MUNICIPAL BOND | 714 | $11 | 0.0% | $15.57 | — | COM | 09249L105 |
| — | BALDWIN & LYONS INC | 467 | $11 | 0.0% | $23.63 | — | CL A | 057755100 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 400 | $11 | 0.0% | $23.73 | +2.3% | COM | 01973R101 |
| AXTI | AXT INC | 2,138 | $11 | 0.0% | $2.59 | +56.3% | COM | 00246W103 |
| — | FLAGSTAR BANCORP INC | 400 | $11 | 0.0% | $24.09 | — | COM PAR .001 | 337930705 |
| — | SUMMIT THERAPEUTICS PLC | 1,213 | $11 | 0.0% | $7.42 | — | SPONS ADS | 86627R102 |
| GRFS | GRIFOLS S A | 702 | $11 | 0.0% | $16.58 | — | SP ADR REP B NVT | 398438408 |
| KGC | KINROSS GOLD CORP | 2,004 | $11 | 0.0% | $2.51 | +92.3% | COM NO PAR | 496902404 |
| — | GP INVTS ACQUISITION COR | 1,107 | $11 | 0.0% | $9.86 | — | SHS | G40357124 |
| PAR | PAR TECHNOLOGY CORP | 2,010 | $11 | 0.0% | $5.62 | -7.7% | COM | 698884103 |
| FCA | FIRST TR EXCH TRD ALPHA FD I | 543 | $11 | 0.0% | $18.78 | — | CHINA ALPHADEX | 33737J141 |
| UG | UNITED GUARDIAN INC | 720 | $11 | 0.0% | $15.79 | -4.5% | COM | 910571108 |
| — | CASTLE A M & CO | 14,226 | $11 | 0.0% | $0.77 | — | COM | 148411101 |
| — | LAREDO PETROLEUM INC | 882 | $11 | 0.0% | $8.13 | — | COM | 516806106 |
| MCS | MARCUS CORP | 438 | $11 | 0.0% | $19.06 | +20.2% | COM | 566330106 |
| — | EXCHANGE TRADED CONCEPTS TR | 300 | $11 | 0.0% | $23.33 | — | REX VOL IN VIX | 301505830 |
| FIEGF | DEUTSCHE BK AG LONDON BRH | 81 | $11 | 0.0% | $135.80 | — | FI ENH GL0BAL HY | 25155L293 |
| — | HARRIS & HARRIS GROUP INC | 7,979 | $11 | 0.0% | $1.53 | — | COM | 413833104 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 600 | $11 | 0.0% | $18.33 | — | COM | 670695105 |
| — | SILVER RUN ACQUISITION CORP | 691 | $11 | 0.0% | $10.05 | — | CL A | 82811P101 |
| MGEE | MGE ENERGY INC | 200 | $11 | 0.0% | $41.57 | +11.2% | COM | 55277P104 |
| LGND | LIGAND PHARMACEUTICALS INC | 112 | $11 | 0.0% | $74.21 | -1.1% | COM NEW | 53220K504 |
| — | PROSHARES TR | 300 | $11 | 0.0% | $37.78 | — | CDS SH NA HYCR | 74347B870 |
| — | MARINE HARVEST ASA | 568 | $10 | 0.0% | $17.09 | — | SPONSORED ADR | 56824R205 |
| TREE | LENDINGTREE INC NEW | 100 | $10 | 0.0% | $90.99 | — | COM | 52603B107 |
| — | EATON VANCE MA MUNI INCOME T | 700 | $10 | 0.0% | $15.71 | — | SH BEN INT | 27826E104 |
| — | ARCADIA BIOSCIENCES INC | 5,030 | $10 | 0.0% | $1.99 | — | COM | 039014105 |
| BAK | BRASKEM S A | 635 | $10 | 0.0% | $10.61 | — | SP ADR PFD A | 105532105 |
| ACU | ACME UTD CORP | 491 | $10 | 0.0% | $14.61 | +18.0% | COM | 004816104 |
| BBSI | BARRETT BUSINESS SERVICES IN | 194 | $10 | 0.0% | $8.18 | +20.8% | COM | 068463108 |
| — | ADAMS DIVERSIFIED EQUITY FD | 798 | $10 | 0.0% | $12.34 | — | COM | 006212104 |
| FEZ | SPDR INDEX SHS FDS | 300 | $10 | 0.0% | $33.33 | — | EURO STOXX 50 | 78463X202 |
| — | NUVEEN PA MUN VALUE FD | 600 | $10 | 0.0% | $15.73 | — | COM | 67074K105 |
| — | ADVANCED SEMICONDUCTOR ENGR | 1,772 | $10 | 0.0% | $5.87 | — | SPONSORED ADR | 00756M404 |
| — | LANDMARK INFRASTRUCTURE LP | 589 | $10 | 0.0% | $16.27 | — | COM UNIT LTD | 51508J108 |
| — | CINEDIGM CORP | 5,158 | $10 | 0.0% | $1.84 | — | COM NEW | 172406209 |
| — | JOHN HANCOCK HDG EQ & INC FD | 630 | $10 | 0.0% | $15.87 | — | COM | 47804L102 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 203 | $10 | 0.0% | $45.29 | — | JAPAN ALPHADEX | 33737J158 |
| LARK | LANDMARK BANCORP INC | 380 | $10 | 0.0% | $19.26 | +0.6% | COM | 51504L107 |
| FCVT | FIRST TR EXCHANGE TRADED FD | 400 | $10 | 0.0% | $23.75 | — | SSI STRG ETF | 33739Q507 |
| BRID | BRIDGFORD FOODS CORP | 752 | $10 | 0.0% | $11.05 | +27.0% | COM | 108763103 |
| — | BLACKROCK NJ MUNICIPAL BOND | 600 | $10 | 0.0% | $16.67 | — | COM | 09249A109 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 375 | $10 | 0.0% | $30.94 | +3.8% | COM | 82312B106 |
| AUBN | AUBURN NATL BANCORP | 353 | $10 | 0.0% | $19.05 | +7.8% | COM | 050473107 |
| ORMP | ORAMED PHARM INC | 1,284 | $10 | 0.0% | $6.92 | +4.7% | COM NEW | 68403P203 |
| — | CORNERSTONE STRATEGIC VALUE | 660 | $10 | 0.0% | $15.15 | — | COM | 21924B302 |
| CSW | CSW INDUSTRIALS INC | 300 | $10 | 0.0% | $30.94 | +2.5% | COM | 126402106 |
| INTG | INTERGROUP CORP | 425 | $10 | 0.0% | $23.67 | +4.4% | COM | 458685104 |
| VRTS | VIRTUS INVT PARTNERS INC | 101 | $10 | 0.0% | $57.72 | +16.3% | COM | 92828Q109 |
| — | DIGIRAD CORP | 2,034 | $10 | 0.0% | $4.92 | — | COM | 253827109 |
| — | REXAHN PHARMACEUTICALS INC | 47,677 | $10 | 0.0% | $0.23 | — | COM | 761640101 |
| VALU | VALUE LINE INC | 639 | $10 | 0.0% | $15.57 | +10.9% | COM | 920437100 |
| — | VIRTUSA CORP | 400 | $10 | 0.0% | $28.99 | — | COM | 92827P102 |
| — | EATON VANCE OH MUNI INCOME T | 663 | $10 | 0.0% | $15.33 | — | SH BEN INT | 27826G109 |
| — | UBS AG LONDON BRH | 314 | $10 | 0.0% | $31.85 | — | 2XLEV US HG DV | 90270L727 |
| FLWS | 1 800 FLOWERS COM | 1,051 | $10 | 0.0% | $8.51 | +8.9% | CL A | 68243Q106 |
| — | FIRST TR EXCH TRD ALPHA FD I | 400 | $10 | 0.0% | $23.07 | — | STH KOREA ALPH | 33737J166 |
| — | GOLDMAN SACHS MLP INC OPP FD | 1,000 | $10 | 0.0% | $10.00 | — | COM SHS | 38147W103 |
| — | TWENTY FIRST CENTY FOX INC | 400 | $10 | 0.0% | $27.11 | — | CL A | 90130A101 |
| BOOT | BOOT BARN HLDGS INC | 880 | $10 | 0.0% | $10.26 | +4.7% | COM | 099406100 |
| — | MANITEX INTL INC | 1,873 | $10 | 0.0% | $5.79 | — | COM | 563420108 |
| — | FIBROCELL SCIENCE INC | 14,529 | $10 | 0.0% | $0.76 | — | COM NEW | 315721209 |
| VRSN | VERISIGN INC | 131 | $10 | 0.0% | $83.16 | -4.4% | COM | 92343E102 |
| — | CRAY INC | 429 | $10 | 0.0% | $29.85 | — | COM NEW | 225223304 |
| — | HORIZON PHARMA PLC | 550 | $10 | 0.0% | $16.63 | — | SHS | G4617B105 |
| — | QAD INC | 526 | $10 | 0.0% | $18.43 | — | CL B | 74727D207 |
| DXR | DAXOR CORP | 1,219 | $10 | 0.0% | $6.90 | +15.8% | COM | 239467103 |
| HCSG | HEALTHCARE SVCS GRP INC | 258 | $10 | 0.0% | $38.38 | +2.1% | COM | 421906108 |
| — | WINTRUST FINL CORP | 300 | $10 | 0.0% | $28.33 | — | W EXP 12/19/201 | 97650W157 |
| — | BARCLAYS BK PLC | 570 | $10 | 0.0% | $30.86 | — | INV USTREA ETN | 06742W570 |
| RUN | SUNRUN INC | 1,534 | $10 | 0.0% | $5.60 | 0.0% | COM | 86771W105 |
| — | POWERSHARES ETF TR II | 400 | $10 | 0.0% | $24.63 | — | FTSE INTL LOW | 73937B480 |
| URA | GLOBAL X FDS | 768 | $10 | 0.0% | $13.94 | — | GLOBAL X URANIUM | 37954Y871 |
| COMT | ISHARES U S ETF TR | 297 | $10 | 0.0% | $31.06 | — | COMMOD SEL STG | 46431W853 |
| NVO | NOVO-NORDISK A S | 252 | $10 | 0.0% | $53.92 | — | ADR | 670100205 |
| DGICB | DONEGAL GROUP INC | 600 | $10 | 0.0% | $9.74 | +16.9% | CL B | 257701300 |
| — | WISDOMTREE TR | 200 | $10 | 0.0% | $50.00 | — | FNDMTL US SHRT | 97717X149 |
| — | BARINGTON HILCO ACQUISITION | 976 | $10 | 0.0% | $9.88 | — | COM | 06759V101 |
| RDIB | READING INTERNATIONAL INC | 700 | $10 | 0.0% | $12.88 | +11.3% | CL B | 755408200 |
| QAT | ISHARES TR | 523 | $10 | 0.0% | $19.12 | — | MSCI QATAR ETF | 46434V779 |
| — | NUVEEN CALIF MUNICPAL VALU F | 558 | $10 | 0.0% | $17.34 | — | COM | 6706EB106 |
| LITE | LUMENTUM HLDGS INC | 238 | $10 | 0.0% | $26.58 | +23.8% | COM | 55024U109 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 1,409 | $10 | 0.0% | $5.47 | 0.0% | ORD | 559166103 |
| — | WESTERN ASSET INCOME FD | 647 | $10 | 0.0% | $15.46 | — | COM | 95766T100 |
| GBDC | GOLUB CAP BDC INC | 552 | $10 | 0.0% | $6.95 | +12.3% | COM | 38173M102 |
| — | USA TECHNOLOGIES INC | 500 | $10 | 0.0% | $17.34 | — | CONV PFD SER A | 90328S203 |
| — | MVC CAPITAL INC | 1,317 | $10 | 0.0% | $7.59 | — | COM | 553829102 |
| — | FIRST TR EXCH TRD ALPHA FD I | 306 | $10 | 0.0% | $30.33 | — | TAIWAN ALPHADE | 33737J257 |
| — | NUVEEN NEW JERSEY MUN VALUE | 635 | $10 | 0.0% | $15.75 | — | COM | 670702109 |
| — | KEMET CORP | 2,714 | $10 | 0.0% | $2.64 | — | COM NEW | 488360207 |
| — | VICTORY PORTFOLIOS II | 296 | $10 | 0.0% | $32.96 | — | CEMP INTL VOLATI | 92647N840 |
| SKOR | FLEXSHARES TR | 201 | $10 | 0.0% | $51.67 | — | CR SCD US BD | 33939L761 |
| — | GLOBAL X FDS | 407 | $10 | 0.0% | $21.43 | — | NASDQ CHINA TECH | 37950E804 |
| — | MONSANTO CO NEW | 100 | $10 | 0.0% | $87.81 | — | COM | 61166W101 |
| — | IHS MARKIT LTD | 263 | $10 | 0.0% | $38.02 | — | SHS | G47567105 |
| — | MFS CALIF MUN FD | 700 | $10 | 0.0% | $13.17 | — | COM | 59318C106 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 425 | $9 | 0.0% | $21.18 | — | COM SER A | 531465102 |
| IRIX | IRIDEX CORP | 651 | $9 | 0.0% | $15.20 | 0.0% | COM | 462684101 |
| — | REVOLUTION LIGHTING TECHNOLO | 1,399 | $9 | 0.0% | $6.08 | — | COM NEW | 76155G206 |
| — | NUVEEN MUN INCOME FD INC | 672 | $9 | 0.0% | $13.49 | — | COM | 67062J102 |
| NAII | NATURAL ALTERNATIVES INTL IN | 659 | $9 | 0.0% | $11.81 | -8.8% | COM NEW | 638842302 |
| — | POWERSHARES ETF TR II | 135 | $9 | 0.0% | $64.61 | — | S&P SMCP CONSU | 73937B605 |
| — | AVIRAGEN THERAPEUTICS INC | 4,577 | $9 | 0.0% | $1.40 | — | COM | 053761102 |
| — | AG MTG INVT TR INC | 544 | $9 | 0.0% | $13.35 | — | COM | 001228105 |
| — | PRUDENTIAL BANCORP INC NEW | 640 | $9 | 0.0% | $14.58 | — | COM | 74431A101 |
| — | STUDENT TRANSN INC | 1,100 | $9 | 0.0% | $6.59 | — | COM | 86388A108 |
| UPBD | RENT A CTR INC NEW | 726 | $9 | 0.0% | $13.46 | -7.1% | COM | 76009N100 |
| CVR | CHICAGO RIVET & MACH CO | 317 | $9 | 0.0% | $19.64 | +9.1% | COM | 168088102 |
| MLAB | MESA LABS INC | 83 | $9 | 0.0% | $102.11 | +7.3% | COM | 59064R109 |
| — | BLACKROCK MUNIYIELD ARIZ FD | 565 | $9 | 0.0% | $17.33 | — | COM | 09254K109 |
| HURC | HURCO COMPANIES INC | 327 | $9 | 0.0% | $30.64 | -7.9% | COM | 447324104 |
| — | MONSTER WORLDWIDE INC | 2,549 | $9 | 0.0% | $2.75 | — | COM | 611742107 |
| CRT | CROSS TIMBERS RTY TR | 483 | $9 | 0.0% | $18.63 | — | TR UNIT | 22757R109 |
| — | ANALOGIC CORP | 100 | $9 | 0.0% | $79.66 | — | COM PAR $0.05 | 032657207 |
| MNST | MONSTER BEVERAGE CORP NEW | 59 | $9 | 0.0% | $22.28 | +16.5% | COM | 61174X109 |
| BUSE | FIRST BUSEY CORP | 400 | $9 | 0.0% | $14.00 | +15.5% | COM NEW | 319383204 |
| CBZ | CBIZ INC | 800 | $9 | 0.0% | $10.26 | +8.3% | COM | 124805102 |
| LFVN | LIFEVANTAGE CORP | 923 | $9 | 0.0% | $13.00 | 0.0% | COM NEW | 53222K205 |
| — | BLUEBIRD BIO INC | 139 | $9 | 0.0% | $64.75 | — | COM | 09609G100 |
| — | ASA GOLD AND PRECIOUS MTLS L | 625 | $9 | 0.0% | $14.48 | — | SHS | G3156P103 |
| — | NUVEEN MASS PREM INCOME MUN | 600 | $9 | 0.0% | $15.83 | — | COM | 67061E104 |
| — | EATON VANCE MASS MUN BD FD | 600 | $9 | 0.0% | $15.00 | — | COM | 27828K108 |
| UFI | UNIFI INC | 300 | $9 | 0.0% | $25.13 | +8.3% | COM NEW | 904677200 |
| — | VOCERA COMMUNICATIONS INC | 550 | $9 | 0.0% | $12.70 | — | COM | 92857F107 |
| — | GLOBAL NET LEASE INC | 1,155 | $9 | 0.0% | $7.82 | — | COM | 379378102 |
| — | VICTORY PORTFOLIOS II | 301 | $9 | 0.0% | $29.83 | — | CEMP DEVELOPED E | 92647N816 |
| HTO | SJW CORP | 200 | $9 | 0.0% | $35.78 | +16.1% | COM | 784305104 |
| EZJ | PROSHARES TR | 100 | $9 | 0.0% | $90.00 | — | UL MSCI JP ETF | 74347X708 |
| — | INTERCEPT PHARMACEUTICALS IN | 56 | $9 | 0.0% | $128.84 | — | COM | 45845P108 |
| — | KLONDEX MNS LTD | 1,600 | $9 | 0.0% | $3.48 | — | COM | 498696103 |
| ECPG | ENCORE CAP GROUP INC | 400 | $9 | 0.0% | $23.38 | -3.6% | COM | 292554102 |
| KELYA | KELLY SVCS INC | 464 | $9 | 0.0% | $17.28 | 0.0% | CL A | 488152208 |
| GERN | GERON CORP | 4,042 | $9 | 0.0% | $2.59 | 0.0% | COM | 374163103 |
| — | CERNER CORP | 149 | $9 | 0.0% | $58.50 | — | COM | 156782104 |
| CABO | CABLE ONE INC | 16 | $9 | 0.0% | $416.46 | +16.2% | COM | 12685J105 |
| RWR | SPDR SERIES TRUST | 96 | $9 | 0.0% | $95.17 | — | DJ REIT ETF | 78464A607 |
| — | WISDOMTREE TR | 398 | $9 | 0.0% | $20.41 | — | KOREA HEDG EQT | 97717W372 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 580 | $9 | 0.0% | $15.52 | — | COM | 74433A109 |
| DGRE | WISDOMTREE TR | 410 | $9 | 0.0% | $23.82 | — | EM MKTS QTLY DIV | 97717W323 |
| — | DNB FINL CORP | 373 | $9 | 0.0% | $28.28 | — | COM | 233237106 |
| MS | MORGAN STANLEY | 290 | $9 | 0.0% | $19.80 | +15.4% | COM NEW | 617446448 |
| FIZZ | NATIONAL BEVERAGE CORP | 210 | $9 | 0.0% | $19.51 | +5.5% | COM | 635017106 |
| SIM | GRUPO SIMEC S A B DE C V | 960 | $9 | 0.0% | $7.25 | — | ADR | 400491106 |
| — | NUVEEN ARIZ PREM INCOME MUN | 517 | $9 | 0.0% | $17.41 | — | COM | 67061W104 |
| OCUL | OCULAR THERAPEUTIX INC | 1,397 | $9 | 0.0% | $9.91 | -38.5% | COM | 67576A100 |
| — | ARES MGMT L P | 500 | $9 | 0.0% | $18.00 | — | COM UNIT RP IN | 04014Y101 |
| HDG | PROSHARES TR | 200 | $9 | 0.0% | $45.00 | — | HD REPLICATION | 74347X294 |
| OXM | OXFORD INDS INC | 126 | $9 | 0.0% | $61.88 | +1.2% | COM | 691497309 |
| DKL | DELEK LOGISTICS PARTNERS LP | 300 | $9 | 0.0% | $30.28 | — | COM UNT RP INT | 24664T103 |
| FGBI | FIRST GTY BANCSHARES INC | 541 | $9 | 0.0% | $9.02 | -0.1% | COM | 32043P106 |
| — | USMD HLDGS INC | 406 | $9 | 0.0% | $10.39 | — | COM | 903313104 |
| — | WI-LAN INC | 4,602 | $9 | 0.0% | $2.51 | — | COM | 928972108 |
| — | HELIOS & MATHESON ANALYTICS | 1,137 | $9 | 0.0% | $6.34 | — | COM NEW | 42327L200 |
| HBNC | HORIZON BANCORP IND | 300 | $9 | 0.0% | $11.02 | +11.2% | COM | 440407104 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 400 | $9 | 0.0% | $19.92 | — | COM | 20369C106 |
| HASI | HANNON ARMSTRONG SUST INFR C | 400 | $9 | 0.0% | $12.24 | +15.1% | COM | 41068X100 |
| — | SEVCON INC | 1,044 | $9 | 0.0% | $9.45 | — | COM | 81783K108 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 1,084 | $9 | 0.0% | $7.24 | +4.5% | COM | 42330P107 |
| PLBC | PLUMAS BANCORP | 883 | $9 | 0.0% | $9.23 | +6.3% | COM | 729273102 |
| — | ETFIS SER TR I | 393 | $9 | 0.0% | $22.90 | — | TAC MAN US COR | 26923G509 |
| — | MAG SILVER CORP | 572 | $9 | 0.0% | $10.35 | — | COM | 55903Q104 |
| XNYVX | NUVEEN NEW YORK MUN VALUE FD | 587 | $9 | 0.0% | $15.33 | — | COM | 670706100 |
| — | STRAYER ED INC | 200 | $9 | 0.0% | $45.00 | — | COM | 863236105 |
| — | NATIONAL SEC GROUP INC | 506 | $9 | 0.0% | $17.55 | — | COM | 637546102 |
| AGM/A | FEDERAL AGRIC MTG CORP | 195 | $9 | 0.0% | $26.22 | +12.1% | CL A | 313148108 |
| — | POWERSHARES ETF TRUST II | 397 | $9 | 0.0% | $23.43 | — | GLOBL AGRI ETF | 73936Q702 |
| — | PROSHARES TR | 150 | $9 | 0.0% | $60.00 | — | ULTRA GLD MNR NW | 74347B482 |
| PBI | PITNEY BOWES INC | 476 | $9 | 0.0% | $19.27 | -4.8% | COM | 724479100 |
| SBLK | STAR BULK CARRIERS CORP | 1,916 | $9 | 0.0% | $4.16 | +1.4% | SHS PAR | Y8162K204 |
| NNI | NELNET INC | 221 | $9 | 0.0% | $34.82 | +7.1% | CL A | 64031N108 |
| — | PACIFIC SPL ACQUISITION CORP | 900 | $9 | 0.0% | $10.00 | — | SHS | G68588105 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 174 | $9 | 0.0% | $51.72 | — | DEV MRK EX US | 33737J174 |
| — | FIRST TR EXCHANGE TRADED FD | 499 | $9 | 0.0% | $17.12 | — | INCOME INDEX FD | 33738R209 |
| — | NORTH AMERN ENERGY PARTNERS | 3,409 | $9 | 0.0% | $2.66 | — | COM | 656844107 |
| — | GENOCEA BIOSCIENCES INC | 1,714 | $9 | 0.0% | $5.25 | — | COM | 372427104 |
| — | ACHAOGEN INC | 1,936 | $9 | 0.0% | $5.87 | — | COM | 004449104 |
| — | CAPITOL ACQUISITION CORP III | 907 | $9 | 0.0% | $9.92 | — | COM | 14055M106 |
| — | REGULUS THERAPEUTICS INC | 2,866 | $9 | 0.0% | $3.14 | — | COM | 75915K101 |
| — | LIBERTY MEDIA CORP DELAWARE | 300 | $9 | 0.0% | $19.18 | — | COM A MEDIA GRP | 531229870 |
| — | EASTERLY ACQUISITION CORP | 900 | $9 | 0.0% | $9.45 | — | COM | 27616L102 |
| — | AMERICAN MIDSTREAM PARTNERS | 641 | $9 | 0.0% | $11.82 | — | COM UNITS | 02752P100 |
| — | FIRST TR ISE CHINDIA INDEX F | 277 | $8 | 0.0% | $28.88 | — | COM | 33733A102 |
| XENE | XENON PHARMACEUTICALS INC | 997 | $8 | 0.0% | $8.54 | -9.6% | COM | 98420N105 |
| — | MALVERN BANCORP INC | 510 | $8 | 0.0% | $15.87 | — | COM | 561409103 |
| — | HENNESSY CAP ACQUISITION COR | 800 | $8 | 0.0% | $10.00 | — | COM | 42588J100 |
| — | CELYAD SA | 318 | $8 | 0.0% | $44.16 | — | ADR | 151205200 |
| — | FIRST FINL BANCORP OH | 816 | $8 | 0.0% | $5.99 | — | W EXP 12/23/201 | 320209117 |
| — | REVANCE THERAPEUTICS INC | 500 | $8 | 0.0% | $16.73 | — | COM | 761330109 |
| — | DELAWARE INVT NAT MUNI INC F | 600 | $8 | 0.0% | $12.78 | — | SH BEN INT | 24610T108 |
| — | SERVOTRONICS INC | 672 | $8 | 0.0% | $8.24 | — | COM | 817732100 |
| — | LIBERTY TAX INC | 623 | $8 | 0.0% | $19.65 | — | CL A | 53128T102 |
| — | POWERSHARES ACTIVE MNG ETF T | 340 | $8 | 0.0% | $23.59 | — | ALT MULTI STRG | 73935B870 |
| — | BP PRUDHOE BAY RTY TR | 408 | $8 | 0.0% | $17.97 | — | UNIT BEN INT | 055630107 |
| GWRE | GUIDEWIRE SOFTWARE INC | 131 | $8 | 0.0% | $61.56 | 0.0% | COM | 40171V100 |
| — | BARNES & NOBLE INC | 733 | $8 | 0.0% | $12.30 | — | COM | 067774109 |
| — | TEEKAY CORPORATION | 1,009 | $8 | 0.0% | $7.48 | — | COM | Y8564W103 |
| — | SPRING BK PHARMACEUTICALS IN | 708 | $8 | 0.0% | $9.48 | — | COM | 849431101 |
| FONR | FONAR CORP | 370 | $8 | 0.0% | $19.30 | +9.6% | COM NEW | 344437405 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 1,251 | $8 | 0.0% | $5.43 | — | COM | 518415104 |
| NTPIF | NAM TAI PPTY INC | 1,015 | $8 | 0.0% | $6.58 | 0.0% | SHS | G63907102 |
| — | PARAMOUNT GROUP INC | 486 | $8 | 0.0% | $16.17 | — | COM | 69924R108 |
| — | HMN FINL INC | 591 | $8 | 0.0% | $13.27 | — | COM | 40424G108 |
| CPHRF | CIPHER PHARMACEUTICALS INC | 2,100 | $8 | 0.0% | $5.90 | -22.7% | COM | 17253X105 |
| — | DOUBLE EAGLE ACQUISITION COR | 800 | $8 | 0.0% | $10.30 | — | UNIT 99/99/9999 | G28195108 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 300 | $8 | 0.0% | $26.77 | — | INTL IPO ETF | 33734X853 |
| HXL | HEXCEL CORP NEW | 170 | $8 | 0.0% | $43.78 | 0.0% | COM | 428291108 |
| — | GIGPEAK INC | 3,383 | $8 | 0.0% | $2.36 | — | COM | 37518Q109 |
| — | BLACKROCK MUNIYIELD N J FD I | 460 | $8 | 0.0% | $17.39 | — | COM | 09254Y109 |
| — | PLATINUM GROUP METALS LTD | 2,200 | $8 | 0.0% | $3.43 | — | COM | 72765Q601 |
| — | K12 INC | 592 | $8 | 0.0% | $10.74 | — | COM | 48273U102 |
| RM | REGIONAL MGMT CORP | 380 | $8 | 0.0% | $13.37 | +20.4% | COM | 75902K106 |
| — | TERRA NITROGEN CO L P | 75 | $8 | 0.0% | $104.84 | — | COM UNIT | 881005201 |
| THFF | FIRST FINL CORP IND | 202 | $8 | 0.0% | $25.85 | +12.8% | COM | 320218100 |
| — | INDEPENDENT BK GROUP INC | 181 | $8 | 0.0% | $44.20 | — | COM | 45384B106 |
| ZNOG | ZION OIL & GAS INC | 6,012 | $8 | 0.0% | $1.51 | -8.0% | COM | 989696109 |
| — | NANO DIMENSION LTD | 1,100 | $8 | 0.0% | $8.39 | — | SPONS ADR | 63008G104 |
| — | NICHOLAS FINANCIAL INC | 810 | $8 | 0.0% | $11.67 | — | COM NEW | 65373J209 |
| — | ORCHIDS PAPER PRODS CO DEL | 309 | $8 | 0.0% | $31.31 | — | COM | 68572N104 |
| PVCT | PROVECTUS BIOPHARMACEUTICALS | 81,647 | $8 | 0.0% | $0.27 | -20.3% | COM | 74373P108 |
| — | ZAIS GROUP HLDGS INC | 3,338 | $8 | 0.0% | $2.82 | — | COM | 98887G106 |
| VEEV | VEEVA SYS INC | 200 | $8 | 0.0% | $38.78 | 0.0% | CL A COM | 922475108 |
| — | HORTONWORKS INC | 992 | $8 | 0.0% | $9.04 | — | COM | 440894103 |
| — | WISDOMTREE TR | 500 | $8 | 0.0% | $19.21 | — | MID EAST DIVD | 97717X305 |
| — | ETF MANAGERS TR | 319 | $8 | 0.0% | $25.27 | — | BLUESTAR TA BIG | 26924G870 |
| OFS | OFS CAP CORP | 582 | $8 | 0.0% | $13.45 | +1.0% | COM | 67103B100 |
| EFV | ISHARES TR | 180 | $8 | 0.0% | $44.44 | — | EAFE VALUE ETF | 464288877 |
| — | QUICKLOGIC CORP | 11,069 | $8 | 0.0% | $1.06 | — | COM | 74837P108 |
| — | WAYNE SVGS BANCSHARES INC NE | 554 | $8 | 0.0% | $13.72 | — | COM | 94624Q101 |
| — | U S G CORP | 300 | $8 | 0.0% | $26.67 | — | COM NEW | 903293405 |
| — | PROGENICS PHARMACEUTICALS IN | 1,225 | $8 | 0.0% | $6.53 | — | COM | 743187106 |
| — | OAKTREE CAP GROUP LLC | 181 | $8 | 0.0% | $46.15 | — | UNIT CL A | 674001201 |
| CKX | CKX LANDS INC | 746 | $8 | 0.0% | $9.74 | +11.1% | COM | 12562N104 |
| — | KMG CHEMICALS INC | 300 | $8 | 0.0% | $26.02 | — | COM | 482564101 |
| — | ACORN INTL INC | 740 | $8 | 0.0% | $5.16 | — | SPONSORD ADR NEW | 004854204 |
| — | COBALT INTL ENERGY INC | 6,444 | $8 | 0.0% | $3.01 | — | COM | 19075F106 |
| — | VOXX INTL CORP | 2,708 | $8 | 0.0% | $3.59 | — | CL A | 91829F104 |
| XPO | XPO LOGISTICS INC | 218 | $8 | 0.0% | $11.31 | 0.0% | COM | 983793100 |
| NAVI | NAVIENT CORP | 523 | $8 | 0.0% | $13.30 | +4.8% | COM | 63938C108 |
| PI | IMPINJ INC | 216 | $8 | 0.0% | $26.22 | 0.0% | COM | 453204109 |
| VLU | SPDR SERIES TRUST | 100 | $8 | 0.0% | $80.00 | — | SPDR S&P1500VL | 78464A128 |
| — | PROSHARES TR | 212 | $8 | 0.0% | $37.74 | — | ULTSHT FINLS NEW | 74347B748 |
| FARM | FARMER BROS CO | 218 | $8 | 0.0% | $30.64 | +5.3% | COM | 307675108 |
| — | VILLAGE BK & TR FINANCIAL CO | 359 | $8 | 0.0% | $21.94 | — | COM NEW | 92705T200 |
| — | HOUSTON WIRE & CABLE CO | 1,292 | $8 | 0.0% | $5.42 | — | COM | 44244K109 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 15,504 | $8 | 0.0% | $1.17 | -61.1% | COM PAR $0.001 | 66737P600 |
| — | U S GEOTHERMAL INC | 11,437 | $8 | 0.0% | $0.74 | — | COM | 90338S102 |
| C | CITIGROUP INC | 164 | $8 | 0.0% | $33.10 | +3.2% | COM NEW | 172967424 |
| SMBK | SMARTFINANCIAL INC | 500 | $8 | 0.0% | $15.38 | +1.8% | COM NEW | 83190L208 |
| — | GLOBALSCAPE INC | 2,169 | $8 | 0.0% | $3.69 | — | COM | 37940G109 |
| — | CORIUM INTL INC | 1,440 | $8 | 0.0% | $5.06 | — | COM | 21887L107 |
| TRGP | TARGA RES CORP | 165 | $8 | 0.0% | $29.01 | -0.4% | COM | 87612G101 |
| — | LANDCADIA HLDGS INC | 800 | $8 | 0.0% | $10.00 | — | UNIT 12/31/2021T | 51476W206 |
| — | SOUTHWEST GA FINL CORP | 471 | $8 | 0.0% | $14.34 | — | COM | 84502A104 |
| — | SOUTHWEST BANCORP INC OKLA | 400 | $8 | 0.0% | $20.45 | — | COM | 844767103 |
| — | SECUREWORKS CORP | 601 | $8 | 0.0% | $13.31 | — | CL A | 81374A105 |
| ALTY | GLOBAL X FDS | 500 | $8 | 0.0% | $14.62 | — | SUPER DIV ALTR | 37954Y806 |
| — | WEB COM GROUP INC | 488 | $8 | 0.0% | $20.32 | — | COM | 94733A104 |
| DSGX | DESCARTES SYS GROUP INC | 279 | $8 | 0.0% | $19.47 | +5.1% | COM | 249906108 |
| — | SELECT BANCORP INC NEW | 934 | $8 | 0.0% | $8.26 | — | COM | 81617L108 |
| — | EXONE CO | 500 | $8 | 0.0% | $10.36 | — | COM | 302104104 |
| — | HMG COURTLAND PPTYS INC | 746 | $8 | 0.0% | $10.03 | — | COM | 404232100 |
| — | PATRIOT NATL INC | 916 | $8 | 0.0% | $8.95 | — | COM | 70338T102 |
| CIZN | CITIZENS HLDG CO MISS | 356 | $8 | 0.0% | $14.00 | +4.1% | COM | 174715102 |
| NEU | NEWMARKET CORP | 19 | $8 | 0.0% | $334.36 | +6.0% | COM | 651587107 |
| — | FIRST BANCSHARES INC MS | 440 | $8 | 0.0% | $16.47 | — | COM | 318916103 |
| ELLO | ELLOMAY CAPITAL LIMITED | 841 | $8 | 0.0% | $8.02 | +7.9% | SHS | M39927120 |
| — | WELLESLEY BANCORP INC | 377 | $8 | 0.0% | $20.73 | — | COM | 949485106 |
| CHTR | CHARTER COMMUNICATIONS INC N | 28 | $8 | 0.0% | $214.89 | +17.6% | CL A | 16119P108 |
| ETSY | ETSY INC | 533 | $8 | 0.0% | $11.18 | +13.2% | COM | 29786A106 |
| — | ASB BANCORP INC N C | 300 | $8 | 0.0% | $24.79 | — | COM | 00213T109 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 1,200 | $8 | 0.0% | $3.95 | +23.3% | COM NEW | 62426E402 |
| — | IPASS INC | 5,140 | $8 | 0.0% | $1.36 | — | COM | 46261V108 |
| BBDO | BANCO BRADESCO S A | 892 | $8 | 0.0% | $8.28 | — | SPONSORED ADR | 059460402 |
| — | VICTORY PORTFOLIOS II | 308 | $8 | 0.0% | $26.14 | — | CMP EMG MK ETF | 92647N857 |
| AKBA | AKEBIA THERAPEUTICS INC | 881 | $8 | 0.0% | $8.76 | -2.9% | COM | 00972D105 |
| — | TERRAPIN 3 ACQUISITION CORP | 817 | $8 | 0.0% | $10.04 | — | UNIT 06/27/2019 | 88104P203 |
| — | IKONICS CORP | 783 | $8 | 0.0% | $11.55 | — | COM | 45172K102 |
| — | CHUYS HLDGS INC | 302 | $8 | 0.0% | $32.29 | — | COM | 171604101 |
| — | STONE ENERGY CORP | 692 | $8 | 0.0% | $12.11 | — | COM NEW | 861642304 |
| CPRX | CATALYST PHARMACEUTICALS INC | 7,710 | $8 | 0.0% | $0.95 | -5.4% | COM | 14888U101 |
| — | MULTI COLOR CORP | 100 | $7 | 0.0% | $61.81 | — | COM | 625383104 |
| EDUC | EDUCATIONAL DEV CORP | 656 | $7 | 0.0% | $5.33 | -0.2% | COM | 281479105 |
| — | CATABASIS PHARMACEUTICALS IN | 1,198 | $7 | 0.0% | $5.84 | — | COM | 14875P107 |
| RYAM | RAYONIER ADVANCED MATLS INC | 500 | $7 | 0.0% | $12.93 | 0.0% | COM | 75508B104 |
| — | LYDALL INC DEL | 136 | $7 | 0.0% | $38.57 | — | COM | 550819106 |
| — | PIMCO DYNMIC CREDIT AND MRT | 320 | $7 | 0.0% | $21.88 | — | COM SHS | 72202D106 |
| — | EATON VANCE TX ADV GLBL DIV | 458 | $7 | 0.0% | $15.28 | — | COM | 27828S101 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 231 | $7 | 0.0% | $27.01 | — | ASIA EX JAPAN | 33737J109 |
| PRK | PARK NATL CORP | 70 | $7 | 0.0% | $93.35 | 0.0% | COM | 700658107 |
| — | MACQUARIE INFRASTRUCTURE COR | 84 | $7 | 0.0% | $83.33 | — | COM | 55608B105 |
| — | CPI CARD GROUP INC | 1,117 | $7 | 0.0% | $5.00 | — | COM | 12634H101 |
| VALE | VALE S A | 1,200 | $7 | 0.0% | $5.06 | — | ADR | 91912E105 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 216 | $7 | 0.0% | $32.41 | — | EM SML CP ALPH | 33737J307 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 1,314 | $7 | 0.0% | $4.74 | -0.7% | COM | 230770109 |
| — | FREDS INC | 798 | $7 | 0.0% | $8.77 | — | CL A | 356108100 |
| EFNL | ISHARES TR | 200 | $7 | 0.0% | $35.00 | — | MSCI FINLND ETF | 46429B515 |
| ASYS | AMTECH SYS INC | 1,508 | $7 | 0.0% | $6.15 | -10.2% | COM PAR $0.01N | 032332504 |
| ARTNA | ARTESIAN RESOURCES CORP | 249 | $7 | 0.0% | $22.30 | +5.3% | CL A | 043113208 |
| UBT | PROSHARES TR | 72 | $7 | 0.0% | $100.00 | — | ULTRA 20YR TRE | 74347R172 |
| — | QUORUM HEALTH CORP | 1,100 | $7 | 0.0% | $6.36 | — | COM | 74909E106 |
| — | PHH CORP | 488 | $7 | 0.0% | $13.32 | — | COM NEW | 693320202 |
| — | ENVISION HEALTHCARE HLDGS IN | 320 | $7 | 0.0% | $21.88 | — | COM | 29413U103 |
| — | ENVESTNET INC | 200 | $7 | 0.0% | $35.00 | — | COM | 29404K106 |
| NTWK | NETSOL TECHNOLOGIES INC | 1,128 | $7 | 0.0% | $6.32 | -4.9% | COM PAR $.001 | 64115A402 |
| — | WESTERN ASSET INVT GRADE DEF | 294 | $7 | 0.0% | $20.73 | — | COM | 95790A101 |
| BOTJ | BANK OF THE ST JAMES FINL GP | 592 | $7 | 0.0% | $8.65 | +6.8% | COM | 470299108 |
| — | CORNERSTONE TOTAL RTRN FD IN | 500 | $7 | 0.0% | $14.00 | — | COM | 21924U300 |
| — | PDVWIRELESS INC | 307 | $7 | 0.0% | $22.96 | — | COM | 69290R104 |
| DTD | WISDOMTREE TR | 96 | $7 | 0.0% | $72.90 | — | TOTAL DIVID FD | 97717W109 |
| — | VIRNETX HLDG CORP | 2,392 | $7 | 0.0% | $4.06 | — | COM | 92823T108 |
| TRUP | TRUPANION INC | 400 | $7 | 0.0% | $12.78 | +19.8% | COM | 898202106 |
| — | MDC PARTNERS INC | 607 | $7 | 0.0% | $18.48 | — | CL A SUB VTG | 552697104 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 500 | $7 | 0.0% | $15.62 | — | COM | 44157R109 |
| HWBK | HAWTHORN BANCSHARES INC | 430 | $7 | 0.0% | $13.01 | -3.3% | COM | 420476103 |
| — | TEEKAY TANKERS LTD | 2,570 | $7 | 0.0% | $3.15 | — | CL A | Y8565N102 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 500 | $7 | 0.0% | $4.57 | 0.0% | COM | 44045A102 |
| SRI | STONERIDGE INC | 365 | $7 | 0.0% | $12.95 | +33.1% | COM | 86183P102 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 400 | $7 | 0.0% | $23.72 | -25.7% | COM | 83417M104 |
| — | REAL IND INC | 1,027 | $7 | 0.0% | $7.50 | — | COM | 75601W104 |
| — | ZHAOPIN LTD | 470 | $7 | 0.0% | $15.91 | — | SPONSORED ADR | 98954L103 |
| — | AKARI THERAPEUTICS PLC | 853 | $7 | 0.0% | $9.79 | — | SPONSORED ADR | 00972G108 |
| TILCF | TILL CAP LTD | 1,518 | $7 | 0.0% | $3.65 | — | COM RST VTG SHS | G8875E107 |
| — | LM FDG AMER INC | 905 | $7 | 0.0% | $8.18 | — | COM | 502074107 |
| — | ALCOA INC | 200 | $7 | 0.0% | $35.00 | — | DEP SHS 1/10TH | 013817309 |
| — | GP STRATEGIES CORP | 300 | $7 | 0.0% | $21.91 | — | COM | 36225V104 |
| AROW | ARROW FINL CORP | 199 | $7 | 0.0% | $17.52 | +15.4% | COM | 042744102 |
| — | CHINA LENDING CORP | 992 | $7 | 0.0% | $7.06 | — | SHS | G21612109 |
| TEO | TELECOM ARGENTINA S A | 400 | $7 | 0.0% | $16.60 | — | SPON ADR REP B | 879273209 |
| — | QAD INC | 304 | $7 | 0.0% | $22.42 | — | CL A | 74727D306 |
| — | THIRD PT REINS LTD | 600 | $7 | 0.0% | $11.67 | — | COM | G8827U100 |
| — | CM FIN INC | 762 | $7 | 0.0% | $9.20 | — | COM | 12574Q103 |
| NPK | NATIONAL PRESTO INDS INC | 80 | $7 | 0.0% | $87.03 | +4.3% | COM | 637215104 |
| — | CIVITAS SOLUTIONS INC | 400 | $7 | 0.0% | $20.01 | — | COM | 17887R102 |
| QRVO | QORVO INC | 118 | $7 | 0.0% | $49.97 | +13.5% | COM | 74736K101 |
| — | BRAVO BRIO RESTAURANT GROUP | 1,436 | $7 | 0.0% | $8.23 | — | COM | 10567B109 |
| — | DANAOS CORPORATION | 2,556 | $7 | 0.0% | $3.39 | — | SHS | Y1968P105 |
| — | HOPFED BANCORP INC | 598 | $7 | 0.0% | $11.83 | — | COM | 439734104 |
| TCI | TRANSCONTINENTAL RLTY INVS | 560 | $7 | 0.0% | $9.46 | +18.6% | COM NEW | 893617209 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 1,131 | $7 | 0.0% | $7.75 | 0.0% | SHS NEW | 030111207 |
| PNBK | PATRIOT NATL BANCORP INC | 520 | $7 | 0.0% | $13.68 | -1.4% | COM NEW | 70336F203 |
| — | EGA EMERGING GLOBAL SHS TR | 439 | $7 | 0.0% | $15.56 | — | EGSHR BYND BRC | 268461639 |
| WRN | WESTERN COPPER & GOLD CORP | 8,000 | $7 | 0.0% | $0.83 | +2.0% | COM | 95805V108 |
| ESRT | EMPIRE ST RLTY TR INC | 357 | $7 | 0.0% | $17.54 | — | CL A | 292104106 |
| — | COMMUNITY WEST BANCSHARES | 884 | $7 | 0.0% | $7.89 | — | COM | 204157101 |
| UTMD | UTAH MED PRODS INC | 121 | $7 | 0.0% | $64.49 | -1.4% | COM | 917488108 |
| — | MERUS LABS INTL INC NEW | 5,100 | $7 | 0.0% | $1.37 | — | COM | 59047R101 |
| — | PETROQUEST ENERGY INC | 2,091 | $7 | 0.0% | $3.32 | — | COM NEW | 716748306 |
| — | DELTIC TIMBER CORP | 100 | $7 | 0.0% | $69.21 | — | COM | 247850100 |
| — | NEW YORK MTG TR INC | 1,171 | $7 | 0.0% | $6.22 | — | COM PAR $.02 | 649604501 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 997 | $7 | 0.0% | $7.02 | — | COM PAR | 018606301 |
| DSI | ISHARES TR | 85 | $7 | 0.0% | $82.35 | — | MSCI KLD400 SOC | 464288570 |
| — | DEPOMED INC | 300 | $7 | 0.0% | $19.75 | — | COM | 249908104 |
| — | TRANSATLANTIC PETROLEUM LTD | 5,364 | $7 | 0.0% | $1.30 | — | SHS NEW | G89982113 |
| — | MARLIN BUSINESS SVCS CORP | 349 | $7 | 0.0% | $14.37 | — | COM | 571157106 |
| DQ | DAQO NEW ENERGY CORP | 326 | $7 | 0.0% | $20.38 | — | SPNSRD ADR NEW | 23703Q203 |
| — | HOWARD BANCORP INC | 509 | $7 | 0.0% | $13.28 | — | COM | 442496105 |
| — | NTN BUZZTIME INC | 1,038 | $7 | 0.0% | $6.74 | — | COM PAR | 629410606 |
| DRH | DIAMONDROCK HOSPITALITY CO | 755 | $7 | 0.0% | $9.40 | — | COM | 252784301 |
| — | ALTISOURCE RESIDENTIAL CORP | 649 | $7 | 0.0% | $10.76 | — | CL B | 02153W100 |
| — | TRANSGLOBE ENERGY CORP | 3,728 | $7 | 0.0% | $3.49 | — | COM | 893662106 |
| — | PARKER DRILLING CO | 3,367 | $7 | 0.0% | $2.07 | — | COM | 701081101 |
| KOP | KOPPERS HOLDINGS INC | 232 | $7 | 0.0% | $23.83 | +28.3% | COM | 50060P106 |
| — | GLOBAL PARTNER ACQUISITION C | 759 | $7 | 0.0% | $9.59 | — | COM | 37954X105 |
| KEP | KOREA ELECTRIC PWR | 292 | $7 | 0.0% | $23.13 | — | SPONSORED ADR | 500631106 |
| — | STREAMLINE HEALTH SOLUTIONS | 4,000 | $7 | 0.0% | $1.39 | — | COM | 86323X106 |
| — | WRIGHT MED GROUP N V | 5,572 | $7 | 0.0% | $1.08 | — | RIGHT 03/01/2019 | N96617126 |
| — | SYNERGY RES CORP | 1,046 | $7 | 0.0% | $7.20 | — | COM | 87164P103 |
| — | BLACKROCK CORE BD TR | 500 | $7 | 0.0% | $14.29 | — | SHS BEN INT | 09249E101 |
| — | CAMBREX CORP | 151 | $7 | 0.0% | $51.66 | — | COM | 132011107 |
| INBK | FIRST INTERNET BANCORP | 318 | $7 | 0.0% | $23.75 | -0.5% | COM | 320557101 |
| — | DUFF & PHELPS UTIL CORP BD T | 700 | $7 | 0.0% | $10.24 | — | COM | 26432K108 |
| — | RECON CAP SER TR | 276 | $7 | 0.0% | $25.34 | — | RECON CAP DAX GE | 75623U201 |
| — | CORESITE RLTY CORP | 100 | $7 | 0.0% | $88.93 | — | COM | 21870Q105 |
| IONS | IONIS PHARMACEUTICALS INC | 195 | $7 | 0.0% | $33.30 | -6.1% | COM | 462222100 |
| SPSC | SPS COMM INC | 100 | $7 | 0.0% | $35.39 | -7.2% | COM | 78463M107 |
| LCNB | LCNB CORP | 396 | $7 | 0.0% | $10.61 | +7.4% | COM | 50181P100 |
| — | AUDENTES THERAPEUTICS INC | 370 | $7 | 0.0% | $18.92 | — | COM | 05070R104 |
| — | HAILIANG ED GROUP INC | 770 | $7 | 0.0% | $8.94 | — | SPONSORED ADR | 40522L108 |
| — | SMITH MICRO SOFTWARE INC | 3,694 | $7 | 0.0% | $1.89 | — | COM NEW | 832154207 |
| — | ENZO BIOCHEM INC | 1,426 | $7 | 0.0% | $4.91 | — | COM | 294100102 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 278 | $7 | 0.0% | $19.02 | — | SHS UNITS LLI | 29250X103 |
| — | AGROFRESH SOLUTIONS | 1,389 | $7 | 0.0% | $5.04 | — | COM | 00856G109 |
| HYZD | WISDOMTREE TR | 300 | $7 | 0.0% | $23.32 | — | BOFA MERLYN ZE | 97717W430 |
| — | SB FINL GROUP INC | 600 | $7 | 0.0% | $11.67 | — | DEP SHS PFD 6.5% | 78408D204 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 236 | $6 | 0.0% | $16.71 | +20.8% | COM | 492854104 |
| — | ARIAD PHARMACEUTICALS INC | 460 | $6 | 0.0% | $13.04 | — | COM | 04033A100 |
| — | HYDRA INDS ACQUISITION CORP | 600 | $6 | 0.0% | $9.99 | — | UNIT 10/20/2021 | 448740209 |
| — | THERAPEUTICSMD INC | 823 | $6 | 0.0% | $8.09 | — | COM | 88338N107 |
| TRC | TEJON RANCH CO | 250 | $6 | 0.0% | $22.37 | +7.3% | COM | 879080109 |
| — | SHORETEL INC | 791 | $6 | 0.0% | $7.38 | — | COM | 825211105 |
| DEENF | DEUTSCHE BK AG LDN BRH | 93 | $6 | 0.0% | $57.14 | — | DB COM DBL SHT | 25154H483 |
| — | AMERICAN CAPITAL AGENCY CORP | 329 | $6 | 0.0% | $18.24 | — | COM | 02503X105 |
| — | TABLEAU SOFTWARE INC | 100 | $6 | 0.0% | $60.34 | — | CL A | 87336U105 |
| — | I D SYSTEMS INC | 1,326 | $6 | 0.0% | $4.18 | — | COM | 449489103 |
| — | FEDERATED NATL HLDG CO | 300 | $6 | 0.0% | $20.57 | — | COM | 31422T101 |
| — | GARRISON CAP INC | 614 | $6 | 0.0% | $9.85 | — | COM | 366554103 |
| — | WILHELMINA INTL INC | 750 | $6 | 0.0% | $6.64 | — | COM NEW | 968235200 |
| — | EVANS BANCORP INC | 233 | $6 | 0.0% | $25.12 | — | COM NEW | 29911Q208 |
| — | BLACKROCK STRATEGIC MUN TR | 419 | $6 | 0.0% | $16.71 | — | COM | 09248T109 |
| — | GP INVTS ACQUISITION COR | 600 | $6 | 0.0% | $10.00 | — | UNIT 99/99/9999 | G40357116 |
| — | MARIN SOFTWARE INC | 2,049 | $6 | 0.0% | $2.54 | — | COM | 56804T106 |
| — | ALPINE GLOBAL PREMIER PPTYS | 1,000 | $6 | 0.0% | $6.00 | — | COM SBI | 02083A103 |
| MPV | BARINGS PARTN INVS | 411 | $6 | 0.0% | $14.60 | — | SH BEN INT | 06761A103 |
| — | SKYPEOPLE FRUIT JUICE INC | 600 | $6 | 0.0% | $2.63 | — | COM | 83086T307 |
| TATT | TAT TECHNOLOGIES LTD | 800 | $6 | 0.0% | $6.56 | +14.0% | ORD NEW | M8740S227 |
| — | CALAMOS CONV OPP AND INC FD | 550 | $6 | 0.0% | $10.91 | — | SH BEN INT | 128117108 |
| — | GLOBAL INDEMNITY PLC | 216 | $6 | 0.0% | $27.43 | — | SHS | G39319101 |
| — | BAY BANCORP INC | 1,071 | $6 | 0.0% | $5.60 | — | COM | 07203T106 |
| IBUY | AMPLIFY ETF TR | 200 | $6 | 0.0% | $24.04 | — | ONLIN RETL ETF | 032108102 |
| ADMA | ADMA BIOLOGICS INC | 791 | $6 | 0.0% | $6.07 | +4.6% | COM | 000899104 |
| — | REMARK MEDIA INC | 1,325 | $6 | 0.0% | $4.47 | — | COM | 75954W107 |
| — | GLOBAL X FDS | 474 | $6 | 0.0% | $12.61 | — | GURU ACTS ETF | 37954Y608 |
| — | CUSHING RENAISSANCE FD | 346 | $6 | 0.0% | $17.34 | — | COM | 231647108 |
| BLBD | BLUE BIRD CORP | 378 | $6 | 0.0% | $12.78 | +9.5% | COM | 095306106 |
| — | BLDRS INDEX FDS TR | 228 | $6 | 0.0% | $27.51 | — | ASIA 50 ADR | 09348R102 |
| NVDA | NVIDIA CORP | 94 | $6 | 0.0% | $0.99 | +46.4% | COM | 67066G104 |
| WVFC | WVS FINL CORP | 480 | $6 | 0.0% | $8.90 | +2.9% | COM | 929358109 |
| RMR | RMR GROUP INC | 166 | $6 | 0.0% | $14.29 | +32.9% | CL A | 74967R106 |
| — | SELECTA BIOSCIENCES INC | 415 | $6 | 0.0% | $14.46 | — | COM | 816212104 |
| — | CENVEO INC | 780 | $6 | 0.0% | $7.69 | — | COM NEW | 15670S402 |
| AWRE | AWARE INC MASS | 1,093 | $6 | 0.0% | $3.75 | +33.9% | COM | 05453N100 |
| KFFB | KENTUCKY FIRST FED BANCORP | 701 | $6 | 0.0% | $5.92 | -5.5% | COM | 491292108 |
| GCOW | PACER FDS TR | 200 | $6 | 0.0% | $30.00 | — | GLOBL HIGH ETF | 69374H709 |
| — | JP ENERGY PARTNERS LP | 809 | $6 | 0.0% | $7.42 | — | UNT REPST LTD | 46643C109 |
| — | PLANET PAYMENT INC | 1,607 | $6 | 0.0% | $3.73 | — | SHS | U72603118 |
| — | ENABLE MIDSTREAM PARTNERS LP | 410 | $6 | 0.0% | $13.38 | — | COM UNIT RP IN | 292480100 |
| — | VIRTUS GLOBAL DIVID INCOME F | 471 | $6 | 0.0% | $12.74 | — | COM | 92835W107 |
| — | FIRST TR ABERDEEN GLBL OPP F | 533 | $6 | 0.0% | $11.26 | — | COM SHS | 337319107 |
| HVT | HAVERTY FURNITURE INC | 310 | $6 | 0.0% | $21.10 | -7.3% | COM | 419596101 |
| MTR | MESA RTY TR | 680 | $6 | 0.0% | $8.82 | — | UNIT BEN INT | 590660106 |
| SAR | SARATOGA INVT CORP | 364 | $6 | 0.0% | $15.55 | +13.7% | COM NEW | 80349A208 |
| — | MFS MULTIMARKET INCOME TR | 1,000 | $6 | 0.0% | $6.00 | — | SH BEN INT | 552737108 |
| — | POWERSHARES ETF TR II | 220 | $6 | 0.0% | $24.88 | — | LAD 0-5Y CR BD | 73937B589 |
| — | LAKE SHORE BANCORP INC | 407 | $6 | 0.0% | $13.07 | — | COM | 510700107 |
| — | CIRCOR INTL INC | 100 | $6 | 0.0% | $57.03 | — | COM | 17273K109 |
| — | MERIDIAN BANCORP INC MD | 400 | $6 | 0.0% | $14.86 | — | COM | 58958U103 |
| HRTX | HERON THERAPEUTICS INC | 342 | $6 | 0.0% | $19.88 | -6.7% | COM | 427746102 |
| BCS | BARCLAYS PLC | 721 | $6 | 0.0% | $7.64 | — | ADR | 06738E204 |
| — | AMYRIS INC | 11,050 | $6 | 0.0% | $0.54 | — | COM | 03236M101 |
| IOSP | INNOSPEC INC | 100 | $6 | 0.0% | $41.48 | +18.1% | COM | 45768S105 |
| — | SPRAGUE RES LP | 257 | $6 | 0.0% | $23.35 | — | COM UNIT REP LTD | 849343108 |
| — | WESTERN ASSET CLYM INFL SEC | 500 | $6 | 0.0% | $12.00 | — | COM SH BEN INT | 95766Q106 |
| LINK | INTERLINK ELECTRS INC | 626 | $6 | 0.0% | $4.25 | +14.0% | COM NEW | 458751302 |
| CHAU | DIREXION SHS ETF TR | 300 | $6 | 0.0% | $20.00 | — | CSI 300 BULL2X | 25490K869 |
| — | MIDCOAST ENERGY PARTNERS L P | 667 | $6 | 0.0% | $9.27 | — | COM UT LTD PTN | 59564N103 |
| — | EXCHANGE TRADED CONCEPTS TR | 504 | $6 | 0.0% | $11.90 | — | REX VOL LG VIX | 301505848 |
| MRCC | MONROE CAP CORP | 352 | $6 | 0.0% | $5.22 | 0.0% | COM | 610335101 |
| GZTGF | GAZIT GLOBE LTD | 620 | $6 | 0.0% | $10.13 | -1.8% | SHS | M4793C102 |
| ACCS | ISSUER DIRECT CORPORATION | 808 | $6 | 0.0% | $5.86 | +16.6% | COM NEW | 46520M204 |
| SILC | SILICOM LTD | 133 | $6 | 0.0% | $28.21 | +29.1% | ORD | M84116108 |
| — | SEACHANGE INTL INC | 1,915 | $6 | 0.0% | $3.53 | — | COM | 811699107 |
| — | EATON VANCE SR FLTNG RTE TR | 447 | $6 | 0.0% | $13.42 | — | COM | 27828Q105 |
| — | BLACKROCK MASS TAX-EXEMPT TR | 437 | $6 | 0.0% | $13.73 | — | SH BEN INT | 09258E109 |
| — | STEWARDSHIP FINL CORP | 714 | $6 | 0.0% | $7.27 | — | COM | 860326107 |
| — | ARENA PHARMACEUTICALS INC | 3,245 | $6 | 0.0% | $1.68 | — | COM | 040047102 |
| — | YRC WORLDWIDE INC | 465 | $6 | 0.0% | $13.30 | — | COM PAR $.01 | 984249607 |
| EXAS | EXACT SCIENCES CORP | 317 | $6 | 0.0% | $17.62 | 0.0% | COM | 30063P105 |
| — | ZOGENIX INC | 559 | $6 | 0.0% | $8.06 | — | COM NEW | 98978L204 |
| GLBZ | GLEN BURNIE BANCORP | 561 | $6 | 0.0% | $7.63 | -1.6% | COM | 377407101 |
| IGV | ISHARES TR | 56 | $6 | 0.0% | $104.01 | — | NA TEC-SFTWR ETF | 464287515 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 1,130 | $6 | 0.0% | $3.70 | +24.7% | SHS CLASS -A - | G0457F107 |
| — | PIERIS PHARMACEUTICALS INC | 3,199 | $6 | 0.0% | $1.90 | — | COM | 720795103 |
| — | CALITHERA BIOSCIENCES INC | 1,704 | $6 | 0.0% | $4.62 | — | COM | 13089P101 |
| — | AMERICAN NATL BANKSHARES INC | 221 | $6 | 0.0% | $24.42 | — | COM | 027745108 |
| EXPE | EXPEDIA INC DEL | 52 | $6 | 0.0% | $102.95 | +4.9% | COM NEW | 30212P303 |
| — | SPDR INDEX SHS FDS | 160 | $6 | 0.0% | $36.50 | — | S&P INTL CONS | 78463X731 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 300 | $6 | 0.0% | $20.26 | — | FST TR GLB FD | 33739H101 |
| EPD | ENTERPRISE PRODS PARTNERS L | 227 | $6 | 0.0% | $29.34 | — | COM | 293792107 |
| — | VEREIT INC | 600 | $6 | 0.0% | $10.00 | — | COM | 92339V100 |
| — | OPPENHEIMER REV WEIGHTED ETF | 125 | $6 | 0.0% | $48.00 | — | GBL GRW REF ETF | 68386C708 |
| WVVI | WILLAMETTE VY VINEYARD INC | 716 | $6 | 0.0% | $7.73 | +5.2% | COM | 969136100 |
| MHO | M/I HOMES INC | 250 | $6 | 0.0% | $18.89 | +17.2% | COM | 55305B101 |
| — | EATON VANCE MICH MUN BD FD | 428 | $6 | 0.0% | $13.89 | — | COM | 27828M104 |
| — | UBS AG JERSEY BRH | 200 | $6 | 0.0% | $30.00 | — | ALERIAN INFRST | 902641646 |
| — | PATRIOT TRANSN HLDG INC | 297 | $6 | 0.0% | $21.12 | — | COM | 70338W105 |
| WPC | W P CAREY INC | 100 | $6 | 0.0% | $60.00 | — | COM | 92936U109 |
| — | DRYSHIPS INC | 13,559 | $6 | 0.0% | $0.44 | — | COM PAR | Y2109Q200 |
| — | CIFC LLC | 604 | $6 | 0.0% | $7.01 | — | COM UNIT | 12547R105 |
| — | TRACON PHARMACEUTICALS INC | 1,019 | $6 | 0.0% | $6.43 | — | COM | 89237H100 |
| — | IXIA | 465 | $6 | 0.0% | $9.89 | — | COM | 45071R109 |
| — | ASCENA RETAIL GROUP INC | 936 | $6 | 0.0% | $7.30 | — | COM | 04351G101 |
| — | SP PLUS CORP | 229 | $6 | 0.0% | $23.27 | — | COM | 78469C103 |
| — | GLOBAL PARTNER ACQUISITION C | 561 | $6 | 0.0% | $9.08 | — | UNIT 07/01/2020 | 37954X204 |
| — | VANECK VECTORS ETF TR | 240 | $6 | 0.0% | $25.00 | — | GEN DRUGS ETF | 92189F577 |
| — | CTI INDUSTRIES CORP | 882 | $6 | 0.0% | $6.02 | — | COM NEW | 125961300 |
| — | HEMISPHERE MEDIA GROUP INC | 458 | $6 | 0.0% | $13.10 | — | CL A | 42365Q103 |
| — | TRIANGLE PETE CORP | 20,847 | $6 | 0.0% | $0.29 | — | COM NEW | 89600B201 |
| — | CEDAR FAIR L P | 100 | $6 | 0.0% | $60.00 | — | DEPOSITRY UNIT | 150185106 |
| — | P & F INDS INC | 674 | $6 | 0.0% | $8.93 | — | CL A NEW | 692830508 |
| — | RIGNET INC | 400 | $6 | 0.0% | $13.55 | — | COM | 766582100 |
| — | AMBER RD INC | 668 | $6 | 0.0% | $7.85 | — | COM | 02318Y108 |
| PAMT | P A M TRANSN SVCS INC | 300 | $6 | 0.0% | $5.39 | -11.5% | COM | 693149106 |
| IOR | INCOME OPPORTUNITY RLTY INVS | 800 | $6 | 0.0% | $6.88 | — | COM | 452926108 |
| — | LEGG MASON BW GLB INC OPP FD | 468 | $6 | 0.0% | $12.82 | — | COM | 52469B100 |
| — | LONESTAR RES US INC | 612 | $6 | 0.0% | $9.80 | — | CL A VTG | 54240F103 |
| MBCN | MIDDLEFIELD BANC CORP | 182 | $6 | 0.0% | $12.00 | +5.0% | COM NEW | 596304204 |
| OPK | OPKO HEALTH INC | 566 | $6 | 0.0% | $9.74 | +2.3% | COM | 68375N103 |
| — | CONYERS PK ACQUISITION | 540 | $6 | 0.0% | $11.11 | — | UNIT 99/99/99991 | 212894208 |
| — | SEQUENTIAL BRNDS GROUP INC N | 698 | $6 | 0.0% | $7.03 | — | COM | 81734P107 |
| SABR | SABRE CORP | 166 | $5 | 0.0% | $28.01 | -0.3% | COM | 78573M104 |
| — | CARBYLAN THERAPEUTICS INC | 10,492 | $5 | 0.0% | $0.67 | — | COM | 141384107 |
| — | ADVISORSHARES TR | 190 | $5 | 0.0% | $26.32 | — | MOR CREEK GL TAC | 00768Y800 |
| — | POWERSHARES ETF TR II | 167 | $5 | 0.0% | $29.94 | — | EX US SML PORT | 73936T771 |
| E | ENI S P A | 158 | $5 | 0.0% | $31.65 | — | SPONSORED ADR | 26874R108 |
| — | ADESTO TECHNOLOGIES CORP | 2,418 | $5 | 0.0% | $2.71 | — | COM | 00687D101 |
| — | TROVAGENE INC | 1,109 | $5 | 0.0% | $4.70 | — | COM NEW | 897238309 |
| DNN | DENISON MINES CORP | 9,200 | $5 | 0.0% | $0.48 | +7.8% | COM | 248356107 |
| — | CALAMOS ASSET MGMT INC | 682 | $5 | 0.0% | $7.33 | — | CL A | 12811R104 |
| — | PACIFIC DRILLING SA LUXEMBOU | 1,169 | $5 | 0.0% | $5.87 | — | SHS NEW | L7257P114 |
| LNWO | SCIENTIFIC GAMES CORP | 479 | $5 | 0.0% | $9.57 | +2.5% | CL A | 80874P109 |
| SMOG | VANECK VECTORS ETF TR | 90 | $5 | 0.0% | $55.56 | — | GLOBAL ALTER ETF | 92189F502 |
| USDP | USD PARTNERS LP | 400 | $5 | 0.0% | $9.92 | — | COM UT REP LTD | 903318103 |
| — | DELAWARE INV CO MUN INC FD I | 300 | $5 | 0.0% | $16.43 | — | COM | 246101109 |
| — | JANUS DETROIT STR TR | 200 | $5 | 0.0% | $25.00 | — | OBESITY ETF | 47103U506 |
| WB | WEIBO CORP | 106 | $5 | 0.0% | $21.69 | — | SPONSORED ADR | 948596101 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 193 | $5 | 0.0% | $15.97 | — | SPON ADR SER B | 833635105 |
| — | WEST MARINE INC | 657 | $5 | 0.0% | $8.84 | — | COM | 954235107 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 100 | $5 | 0.0% | $50.00 | — | SENIOR LN FD | 33738D309 |
| — | NORSAT INTL INC NEW | 500 | $5 | 0.0% | $6.02 | — | COM NEW | 656512209 |
| — | BARCLAYS BK PLC | 436 | $5 | 0.0% | $11.47 | — | 10 YR TREAS BEAR | 06740L451 |
| — | AIRCASTLE LTD | 257 | $5 | 0.0% | $19.59 | — | COM | G0129K104 |
| — | ESSA PHARMA INC | 1,781 | $5 | 0.0% | $4.41 | — | COM | 29668H104 |
| — | SAFEGUARD SCIENTIFICS INC | 363 | $5 | 0.0% | $11.87 | — | COM NEW | 786449207 |
| IEP | ICAHN ENTERPRISES LP | 100 | $5 | 0.0% | $50.00 | — | DEPOSITARY UNIT | 451100101 |
| JOE | ST JOE CO | 292 | $5 | 0.0% | $18.59 | 0.0% | COM | 790148100 |
| PEBK | PEOPLES BANCORP N C INC | 254 | $5 | 0.0% | $17.33 | +7.6% | COM | 710577107 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 438 | $5 | 0.0% | $9.95 | +16.4% | COM | M7516K103 |
| — | ATLASSIAN CORP PLC | 168 | $5 | 0.0% | $25.16 | — | CL A | G06242104 |
| — | INFINERA CORPORATION | 505 | $5 | 0.0% | $12.74 | — | COM | 45667G103 |
| — | PROSHARES TR | 56 | $5 | 0.0% | $92.79 | — | ULT S&P REGLBKG | 74347X484 |
| OLED | UNIVERSAL DISPLAY CORP | 88 | $5 | 0.0% | $58.21 | +3.1% | COM | 91347P105 |
| CNOB | CONNECTONE BANCORP INC NEW | 300 | $5 | 0.0% | $13.58 | +3.7% | COM | 20786W107 |
| — | LEXINGTON REALTY TRUST | 487 | $5 | 0.0% | $8.81 | — | COM | 529043101 |
| — | CHINA CUST RELATIONS CNTR IN | 346 | $5 | 0.0% | $12.91 | — | COM | G2118P102 |
| — | CELLDEX THERAPEUTICS INC NEW | 1,209 | $5 | 0.0% | $4.14 | — | COM | 15117B103 |
| GSIT | GSI TECHNOLOGY | 978 | $5 | 0.0% | $4.10 | +15.7% | COM | 36241U106 |
| MKC/V | MCCORMICK & CO INC | 50 | $5 | 0.0% | $40.62 | +4.3% | COM VTG | 579780107 |
| — | FIRST TR BICK INDEX FD | 230 | $5 | 0.0% | $21.05 | — | COM SHS | 33733H107 |
| LYG | LLOYDS BANKING GROUP PLC | 1,784 | $5 | 0.0% | $3.95 | — | SPONSORED ADR | 539439109 |
| FISI | FINANCIAL INSTNS INC | 200 | $5 | 0.0% | $17.42 | +2.6% | COM | 317585404 |
| — | AMERICAN EQTY INVT LIFE HLD | 300 | $5 | 0.0% | $14.74 | — | COM | 025676206 |
| — | MOBILEIRON INC | 1,654 | $5 | 0.0% | $4.79 | — | COM NEW | 60739U204 |
| PRQR | PROQR THRAPEUTICS N V | 785 | $5 | 0.0% | $6.96 | -21.0% | SHS EURO | N71542109 |
| — | AEROJET ROCKETDYNE HLDGS INC | 270 | $5 | 0.0% | $18.01 | — | COM | 007800105 |
| SRTS | SENSUS HEATLHCARE INC | 740 | $5 | 0.0% | $6.26 | 0.0% | COM | 81728J109 |
| — | ADVISORSHARES TR | 200 | $5 | 0.0% | $24.89 | — | MKT ADPTV ETF | 00768Y636 |
| — | ASHFORD HOSPITALITY TR INC | 854 | $5 | 0.0% | $5.85 | — | COM SHS | 044103109 |
| CHCO | CITY HLDG CO | 100 | $5 | 0.0% | $35.66 | +2.8% | COM | 177835105 |
| TGB | TASEKO MINES LTD | 7,900 | $5 | 0.0% | $0.56 | -7.5% | COM | 876511106 |
| FFWM | FIRST FNDTN INC | 200 | $5 | 0.0% | $10.13 | +7.7% | COM | 32026V104 |
| JCTC | JEWETT CAMERON TRADING LTD | 432 | $5 | 0.0% | $6.43 | 0.0% | COM NEW | 47733C207 |
| — | LUXOFT HLDG INC | 87 | $5 | 0.0% | $52.11 | — | ORD SHS CL A | G57279104 |
| — | INOVIO PHARMACEUTICALS INC | 500 | $5 | 0.0% | $8.88 | — | COM NEW | 45773H201 |
| — | STERICYCLE INC | 59 | $5 | 0.0% | $84.75 | — | COM | 858912108 |
| — | QTS RLTY TR INC | 100 | $5 | 0.0% | $55.00 | — | COM CL A | 74736A103 |
| — | POWERSHARES ETF TRUST | 100 | $5 | 0.0% | $50.00 | — | HLTHCR SEC POR | 73935X351 |
| — | DELMAR PHARMACEUTICALS INC | 810 | $5 | 0.0% | $6.17 | — | COM NEW | 247078207 |
| — | TELIGENT INC NEW | 665 | $5 | 0.0% | $7.74 | — | COM | 87960W104 |
| — | BARCLAYS BK PLC | 362 | $5 | 0.0% | $20.10 | — | 30 YR TREAS BEAR | 06740L444 |
| GWRS | GLOBAL WTR RES INC | 587 | $5 | 0.0% | $5.70 | +13.2% | COM | 379463102 |
| — | CSRA INC | 200 | $5 | 0.0% | $23.88 | — | COM | 12650T104 |
| — | FORTRESS INVESTMENT GROUP LL | 1,041 | $5 | 0.0% | $4.71 | — | CL A | 34958B106 |
| CBAN | COLONY BANKCORP INC | 556 | $5 | 0.0% | $7.57 | +1.3% | COM | 19623P101 |
| — | CENTRAL VALLEY CMNTY BANCORP | 284 | $5 | 0.0% | $14.45 | — | COM | 155685100 |
| — | ISHARES TR | 200 | $5 | 0.0% | $22.50 | — | MIN VOLA EM | 46435G714 |
| — | GREAT AJAX CORP | 397 | $5 | 0.0% | $12.79 | — | COM | 38983D300 |
| — | ETF MANAGERS TR | 200 | $5 | 0.0% | $25.00 | — | PUREFUNDS DRONE | 26924G805 |
| FC | FRANKLIN COVEY CO | 291 | $5 | 0.0% | $16.14 | 0.0% | COM | 353469109 |
| — | KCG HLDGS INC | 314 | $5 | 0.0% | $12.51 | — | CL A | 48244B100 |
| — | INVENSENSE INC | 621 | $5 | 0.0% | $6.66 | — | COM | 46123D205 |
| ENVA | ENOVA INTL INC | 490 | $5 | 0.0% | $8.93 | 0.0% | COM | 29357K103 |
| — | FTD COS INC | 226 | $5 | 0.0% | $25.98 | — | COM | 30281V108 |
| — | THAI FD INC | 565 | $5 | 0.0% | $8.85 | — | COM | 882904105 |
| JSML | JANUS DETROIT STR TR | 163 | $5 | 0.0% | $29.62 | — | SML CP ALP ETF | 47103U100 |
| — | NUVEEN ALL CAP ENE MLP OPPO | 488 | $5 | 0.0% | $10.25 | — | COM | 67075E108 |
| — | KINGTONE WIRELESSINFO SOL HL | 905 | $5 | 0.0% | $2.16 | — | SPONSORED ADR NE | 496880204 |
| CLLS | CELLECTIS S A | 200 | $5 | 0.0% | $27.11 | — | SPONSORED ADS | 15117K103 |
| PHI | PLDT INC | 140 | $5 | 0.0% | $35.71 | — | SPONSORED ADR | 69344D408 |
| — | PROOFPOINT INC | 67 | $5 | 0.0% | $74.63 | — | COM | 743424103 |
| DNL | WISDOMTREE TR | 100 | $5 | 0.0% | $47.56 | — | GLB US QTLY DIV | 97717W844 |
| — | BROADSOFT INC | 99 | $5 | 0.0% | $41.33 | — | COM | 11133B409 |
| MANU | MANCHESTER UTD PLC NEW | 323 | $5 | 0.0% | $16.15 | +2.1% | ORD CL A | G5784H106 |
| UIS | UNISYS CORP | 546 | $5 | 0.0% | $9.28 | 0.0% | COM NEW | 909214306 |
| UMH | UMH PPTYS INC | 420 | $5 | 0.0% | $11.90 | — | COM | 903002103 |
| SFBS | SERVISFIRST BANCSHARES INC | 100 | $5 | 0.0% | $20.70 | +7.3% | COM | 81768T108 |
| BAX | BAXTER INTL INC | 100 | $5 | 0.0% | $40.42 | 0.0% | COM | 071813109 |
| MBWM | MERCANTILE BANK CORP | 200 | $5 | 0.0% | $14.85 | +21.7% | COM | 587376104 |
| — | BASIC ENERGY SVCS INC NEW | 5,700 | $5 | 0.0% | $1.26 | — | COM | 06985P100 |
| DXJ | WISDOMTREE TR | 120 | $5 | 0.0% | $41.67 | — | JAPN HEDGE EQT | 97717W851 |
| OPY | OPPENHEIMER HLDGS INC | 376 | $5 | 0.0% | $15.57 | 0.0% | CL A NON VTG | 683797104 |
| — | NUVEEN SR INCOME FD | 795 | $5 | 0.0% | $6.29 | — | COM | 67067Y104 |
| — | MBT FINL CORP | 538 | $5 | 0.0% | $7.92 | — | COM | 578877102 |
| AIR | AAR CORP | 150 | $5 | 0.0% | $22.93 | +7.5% | COM | 000361105 |
| — | SAEXPLORATION HLDGS INC | 600 | $5 | 0.0% | $8.33 | — | COM NEW | 78636X204 |
| GRBK | GREEN BRICK PARTNERS INC | 600 | $5 | 0.0% | $7.73 | -1.6% | COM | 392709101 |
| ABUS | ARBUTUS BIOPHARMA CORP | 1,472 | $5 | 0.0% | $7.82 | -50.1% | COM | 03879J100 |
| — | GLADSTONE CAPITAL CORP | 570 | $5 | 0.0% | $8.77 | — | COM | 376535100 |
| VIDI | ETF SER SOLUTIONS | 232 | $5 | 0.0% | $21.49 | — | VIDENT INTL EQ | 26922A404 |
| — | WHEELER REAL ESTATE INVT TR | 229 | $5 | 0.0% | $21.83 | — | CV PFD SER B | 963025309 |
| JBHT | HUNT J B TRANS SVCS INC | 66 | $5 | 0.0% | $74.01 | +1.1% | COM | 445658107 |
| — | VBI VACCINES INC | 1,100 | $5 | 0.0% | $4.71 | — | COM NEW | 91822J103 |
| — | CINCINNATI BELL INC NEW | 1,130 | $5 | 0.0% | $4.42 | — | COM | 171871106 |
| — | AEGLEA BIOTHERAPEUTICS INC | 703 | $5 | 0.0% | $5.15 | — | COM | 00773J103 |
| — | ETF MANAGERS TR | 200 | $5 | 0.0% | $24.00 | — | RESTAURANT ETF | 26924G607 |
| WLK | WESTLAKE CHEM CORP | 100 | $5 | 0.0% | $41.92 | 0.0% | COM | 960413102 |
| — | PROSHARES TR | 200 | $5 | 0.0% | $25.00 | — | PSHS SH MSCI EMR | 74347R396 |
| — | UNITED CMNTY BANCORP IND | 338 | $5 | 0.0% | $15.41 | — | COM | 90984R101 |
| — | IGNITE RESTAURANT GROUP INC | 7,297 | $5 | 0.0% | $1.39 | — | COM | 451730105 |
| HEZU | ISHARES TR | 200 | $5 | 0.0% | $25.00 | — | CUR HD EURZN ETF | 46434V639 |
| — | MOLECULIN BIOTECH INC | 917 | $5 | 0.0% | $6.67 | — | COM | 60855D101 |
| EGAN | EGAIN CORP | 1,770 | $5 | 0.0% | $3.16 | -10.6% | COM NEW | 28225C806 |
| EMDV | PROSHARES TR | 100 | $5 | 0.0% | $50.00 | — | PROSHS EMG ETF | 74347B847 |
| — | JENSYN ACQUISITION CORP | 500 | $5 | 0.0% | $10.00 | — | COM | 47632B102 |
| ALDX | ALDEYRA THERAPEUTICS INC | 579 | $5 | 0.0% | $6.11 | 0.0% | COM | 01438T106 |
| — | VINCE HLDG CORP | 900 | $5 | 0.0% | $5.47 | — | COM | 92719W108 |
| — | SPEEDWAY MOTORSPORTS INC | 300 | $5 | 0.0% | $15.33 | — | COM | 847788106 |
| CUK | CARNIVAL PLC | 112 | $5 | 0.0% | $46.13 | — | ADR | 14365C103 |
| VCEL | VERICEL CORP | 1,796 | $5 | 0.0% | $2.34 | -1.4% | COM | 92346J108 |
| — | DIMENSION THERAPEUTICS INC | 624 | $5 | 0.0% | $7.69 | — | COM | 25433V105 |
| — | WESTERN ASSET MTG DEF OPPTY | 200 | $5 | 0.0% | $25.00 | — | COM | 95790B109 |
| EVOL | EVOLVING SYS INC | 1,177 | $5 | 0.0% | $5.09 | -9.8% | COM NEW | 30049R209 |
| OFG | OFG BANCORP | 534 | $5 | 0.0% | $6.47 | +57.9% | COM | 67103X102 |
| — | CENCOSUD S A | 500 | $5 | 0.0% | $10.00 | — | SPONSORED ADS | 15132H101 |
| EVX | VANECK VECTORS ETF TR | 72 | $5 | 0.0% | $69.44 | — | ENVIRONMENTAL SV | 92189F304 |
| XHR | XENIA HOTELS & RESORTS INC | 300 | $5 | 0.0% | $16.32 | — | COM | 984017103 |
| CSB | VICTORY PORTFOLIOS II | 101 | $4 | 0.0% | $39.38 | — | CEMP US SM CAP H | 92647N873 |
| — | ACTUA CORP | 311 | $4 | 0.0% | $9.57 | — | COM | 005094107 |
| ANDE | ANDERSONS INC | 100 | $4 | 0.0% | $29.51 | 0.0% | COM | 034164103 |
| — | POWERSHARES ACT MANG COMM FD | 213 | $4 | 0.0% | $16.70 | — | DB OPT YLD DIV | 73937V106 |
| UBOH | UNITED BANCSHARES INC OHIO | 188 | $4 | 0.0% | $18.23 | — | COM | 909458101 |
| RVSB | RIVERVIEW BANCORP INC | 799 | $4 | 0.0% | $3.46 | +13.4% | COM | 769397100 |
| — | INVESTORS REAL ESTATE TR | 670 | $4 | 0.0% | $5.97 | — | SH BEN INT | 461730103 |
| — | PRESBIA PLC | 796 | $4 | 0.0% | $4.88 | — | SHS | G7234P100 |
| THR | THERMON GROUP HLDGS INC | 200 | $4 | 0.0% | $19.49 | -0.3% | COM | 88362T103 |
| — | BLACKROCK NY MUNICIPAL BOND | 267 | $4 | 0.0% | $14.98 | — | COM | 09249P106 |
| AUDC | AUDIOCODES LTD | 723 | $4 | 0.0% | $3.91 | +0.7% | ORD | M15342104 |
| AADR | ADVISORSHARES TR | 100 | $4 | 0.0% | $40.00 | — | ADVISORSHS ETF | 00768Y206 |
| — | WESTMORELAND RESOURCE PARTNE | 778 | $4 | 0.0% | $5.44 | — | COM UNIT RP LP | 96108P103 |
| TPB | TURNING PT BRANDS INC | 297 | $4 | 0.0% | $9.87 | +21.2% | COM | 90041L105 |
| — | HUDSON GLOBAL INC | 2,399 | $4 | 0.0% | $2.26 | — | COM | 443787106 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 74 | $4 | 0.0% | $42.44 | 0.0% | SHS | G0692U109 |
| FELE | FRANKLIN ELEC INC | 100 | $4 | 0.0% | $29.50 | +16.4% | COM | 353514102 |
| — | TOWN SPORTS INTL HLDGS INC | 1,277 | $4 | 0.0% | $2.14 | — | COM | 89214A102 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 831 | $4 | 0.0% | $4.60 | +10.6% | COM NEW | 714157203 |
| CAG | CONAGRA FOODS INC | 80 | $4 | 0.0% | $24.49 | +4.7% | COM | 205887102 |
| — | MISONIX INC | 747 | $4 | 0.0% | $5.83 | — | COM | 604871103 |
| OSBC | OLD SECOND BANCORP INC ILL | 529 | $4 | 0.0% | $6.49 | +8.1% | COM | 680277100 |
| FFIV | F5 NETWORKS INC | 32 | $4 | 0.0% | $107.52 | +12.9% | COM | 315616102 |
| ARKR | ARK RESTAURANTS CORP | 205 | $4 | 0.0% | $16.14 | +10.3% | COM | 040712101 |
| — | EAGLE BULK SHIPPING INC | 600 | $4 | 0.0% | $6.67 | — | SHS NEW | Y2187A143 |
| SMIN | ISHARES TR | 109 | $4 | 0.0% | $36.70 | — | MSCI INDIA SM CP | 46429B614 |
| GCBC | GREENE COUNTY BANCORP INC | 211 | $4 | 0.0% | $7.44 | -2.3% | COM | 394357107 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 100 | $4 | 0.0% | $35.09 | — | GERMANY ALPHA | 33737J190 |
| ARL | AMERICAN RLTY INVS INC | 460 | $4 | 0.0% | $6.45 | 0.0% | COM | 029174109 |
| ICCC | IMMUCELL CORP | 551 | $4 | 0.0% | $6.91 | +5.3% | COM PAR $0.10 | 452525306 |
| — | TURKISH INVT FD INC | 487 | $4 | 0.0% | $8.95 | — | COM | 900145103 |
| — | SEASPINE HLDGS CORP | 383 | $4 | 0.0% | $10.63 | — | COM | 81255T108 |
| — | CAROLINA TR BANCSHARES INC | 708 | $4 | 0.0% | $5.65 | — | COM | 14422P105 |
| — | WASHINGTON FED INC | 400 | $4 | 0.0% | $5.44 | — | W EXP 11/14/201 | 938824117 |
| VRAYQ | VIEWRAY INC | 829 | $4 | 0.0% | $4.57 | -16.7% | COM | 92672L107 |
| — | CYBEROPTICS CORP | 156 | $4 | 0.0% | $10.42 | — | COM | 232517102 |
| — | FELCOR LODGING TR INC | 615 | $4 | 0.0% | $6.70 | — | COM | 31430F101 |
| — | MULTI PACKAGING SOLUTIONS IN | 276 | $4 | 0.0% | $13.33 | — | COM | G6331W109 |
| — | CIM COML TR CORP | 285 | $4 | 0.0% | $15.33 | — | COM | 125525105 |
| — | DERMA SCIENCES INC | 841 | $4 | 0.0% | $4.10 | — | COM PAR $.01 | 249827502 |
| ALKS | ALKERMES PLC | 84 | $4 | 0.0% | $47.55 | 0.0% | SHS | G01767105 |
| — | MELROSE BANCORP INC | 266 | $4 | 0.0% | $16.13 | — | COM | 585553100 |
| — | ATYR PHARMA INC | 1,509 | $4 | 0.0% | $2.75 | — | COM | 002120103 |
| — | NUVEEN NY MUN VALUE FD | 399 | $4 | 0.0% | $10.03 | — | COM | 67062M105 |
| RWT | REDWOOD TR INC | 263 | $4 | 0.0% | $14.11 | — | COM | 758075402 |
| EBMT | EAGLE BANCORP MONT INC | 262 | $4 | 0.0% | $9.04 | +18.3% | COM | 26942G100 |
| — | NOVAN INC | 184 | $4 | 0.0% | $21.74 | — | COM | 66988N106 |
| — | BSQUARE CORP | 779 | $4 | 0.0% | $5.69 | — | COM NEW | 11776U300 |
| TORM | TOR MINERALS INTL INC | 783 | $4 | 0.0% | $5.94 | -9.5% | COM NEW | 890878309 |
| GOLD | A MARK PRECIOUS METALS INC | 255 | $4 | 0.0% | $9.00 | -6.4% | COM | 00181T107 |
| — | ATTUNITY LTD | 616 | $4 | 0.0% | $9.58 | — | SHS NEW | M15332121 |
| KRNT | KORNIT DIGITAL LTD | 391 | $4 | 0.0% | $11.10 | -9.0% | SHS | M6372Q113 |
| XRT | SPDR SERIES TRUST | 100 | $4 | 0.0% | $42.03 | — | S&P RETAIL ETF | 78464A714 |
| — | VICTORY PORTFOLIOS II | 100 | $4 | 0.0% | $39.70 | — | CEMP US SM CAP V | 92647N832 |
| — | IRSA INVERSIONES Y REP S A | 199 | $4 | 0.0% | $20.10 | — | GLOBL DEP RCPT | 450047204 |
| MGPI | MGP INGREDIENTS INC NEW | 100 | $4 | 0.0% | $35.07 | +10.2% | COM | 55303J106 |
| UXI | PROSHARES TR | 95 | $4 | 0.0% | $42.11 | — | PSHS ULTRA INDL | 74347R727 |
| SJT | SAN JUAN BASIN RTY TR | 700 | $4 | 0.0% | $5.71 | — | UNIT BEN INT | 798241105 |
| — | RIVERNORTH OPPRTUNITIES FD I | 202 | $4 | 0.0% | $18.80 | — | COM | 76881Y109 |
| — | APPROACH RESOURCES INC | 1,061 | $4 | 0.0% | $2.13 | — | COM | 03834A103 |
| AKR | ACADIA RLTY TR | 100 | $4 | 0.0% | $35.44 | — | COM SH BEN INT | 004239109 |
| — | IZEA INC | 619 | $4 | 0.0% | $6.60 | — | COM | 46603N301 |
| — | GUARANTY FED BANCSHARES INC | 249 | $4 | 0.0% | $14.43 | — | COM | 40108P101 |
| — | ROYAL BK CDA | 387 | $4 | 0.0% | $10.34 | — | ETN LKD YGRO34 | 78011D104 |
| PODD | INSULET CORP | 103 | $4 | 0.0% | $31.25 | +26.5% | COM | 45784P101 |
| — | POWERSHARES ETF TR II | 100 | $4 | 0.0% | $40.00 | — | S&P SMCP MAT P | 73937B852 |
| HCM | HUTCHISON CHINA MEDITECH LTD | 304 | $4 | 0.0% | $13.48 | — | SPONSORED ADR | 44842L103 |
| — | GULF RESOURCES INC | 1,794 | $4 | 0.0% | $2.23 | — | COM PAR $0.0005 | 40251W309 |
| CDNA | CAREDX INC | 1,210 | $4 | 0.0% | $5.20 | -11.8% | COM | 14167L103 |
| — | PLAINS GP HLDGS L P | 336 | $4 | 0.0% | $10.66 | — | SHS A REP LTPN | 72651A108 |
| CRWS | CROWN CRAFTS INC | 403 | $4 | 0.0% | $4.28 | +14.8% | COM | 228309100 |
| — | JPMORGAN CHASE & CO | 141 | $4 | 0.0% | $28.37 | — | ALERIAN ML ETN | 46625H365 |
| AD | UNITED STATES CELLULAR CORP | 100 | $4 | 0.0% | $23.04 | -3.3% | COM | 911684108 |
| ATEC | ALPHATEC HOLDINGS INC | 400 | $4 | 0.0% | $4.95 | 0.0% | COM NEW | 02081G201 |
| — | ARLINGTON ASSET INVT CORP | 300 | $4 | 0.0% | $13.33 | — | CL A NEW | 041356205 |
| — | CLAYMORE EXCHANGE TRD FD TR | 360 | $4 | 0.0% | $11.11 | — | GUG S&PG DIV OPP | 18383M860 |
| — | BARCLAYS BK PLC | 69 | $4 | 0.0% | $61.94 | — | US TRES FLATT | 06740L485 |
| — | SANCHEZ ENERGY CORP | 500 | $4 | 0.0% | $6.79 | — | COM | 79970Y105 |
| FISV | FISERV INC | 45 | $4 | 0.0% | $50.83 | +3.2% | COM | 337738108 |
| BLMN | BLOOMIN BRANDS INC | 245 | $4 | 0.0% | $14.51 | +0.5% | COM | 094235108 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 341 | $4 | 0.0% | $9.69 | 0.0% | COM | 558868105 |
| — | EMPIRE RES INC DEL | 731 | $4 | 0.0% | $3.76 | — | COM | 29206E100 |
| PKOH | PARK OHIO HLDGS CORP | 100 | $4 | 0.0% | $26.66 | +3.9% | COM | 700666100 |
| — | PENNS WOODS BANCORP INC | 90 | $4 | 0.0% | $42.16 | — | COM | 708430103 |
| — | BBX CAP CORP | 188 | $4 | 0.0% | $15.61 | — | CL A PAR $0.01 | 05540P100 |
| — | CAPITAL SR LIVING CORP | 236 | $4 | 0.0% | $17.35 | — | COM | 140475104 |
| — | FLY LEASING LTD | 348 | $4 | 0.0% | $11.54 | — | SPONSORED ADR | 34407D109 |
| — | EATON VANCE MI MUNI INCOME T | 301 | $4 | 0.0% | $14.27 | — | SH BEN INT | 27826D106 |
| — | DIPEXIUM PHARMACEUTICALS INC | 334 | $4 | 0.0% | $12.49 | — | COM | 25456J104 |
| — | MESOBLAST LTD | 822 | $4 | 0.0% | $4.87 | — | SPONS ADR | 590717104 |
| — | ABSOLUTE SHS TR | 200 | $4 | 0.0% | $20.00 | — | WBI TACTICAL SMS | 00400R403 |
| — | JASON INDS INC | 1,733 | $4 | 0.0% | $3.81 | — | COM | 471172106 |
| — | EGA EMERGING GLOBAL SHS TR | 200 | $4 | 0.0% | $20.00 | — | EGSHARES EM STRG | 268461621 |
| HCI | HCI GROUP INC | 117 | $4 | 0.0% | $35.14 | -13.2% | COM | 40416E103 |
| INCY | INCYTE CORP | 42 | $4 | 0.0% | $85.81 | -1.8% | COM | 45337C102 |
| — | ETF SER SOLUTIONS | 201 | $4 | 0.0% | $19.90 | — | ALPHAMARK SM | 26922A834 |
| PPSI | PIONEER PWR SOLUTIONS INC | 760 | $4 | 0.0% | $2.73 | +6.1% | COM NEW | 723836300 |
| USL | UNITED STS 12 MONTH OIL FD L | 200 | $4 | 0.0% | $20.00 | — | UNIT BEN INT | 91288V103 |
| — | TRIPLE-S MGMT CORP | 200 | $4 | 0.0% | $19.70 | — | CL B | 896749108 |
| — | VICTORY PORTFOLIOS II | 102 | $4 | 0.0% | $29.13 | — | CEMP US DISCOVER | 92647N774 |
| — | KELLOGG CO | 55 | $4 | 0.0% | $49.87 | +9.6% | COM | 487836108 |
| — | UCP INC | 427 | $4 | 0.0% | $8.05 | — | CL A | 90265Y106 |
| — | EDGEWATER TECHNOLOGY INC | 432 | $4 | 0.0% | $8.33 | — | COM | 280358102 |
| JVA | COFFEE HLDGS INC | 800 | $4 | 0.0% | $4.35 | +25.4% | COM | 192176105 |
| — | VIVEVE MED INC | 546 | $4 | 0.0% | $7.33 | — | COM NEW | 92852W204 |
| — | BARCLAYS BK PLC | 100 | $4 | 0.0% | $40.00 | — | IPTH PURE COCA | 06740P130 |
| LTRX | LANTRONIX INC | 2,702 | $4 | 0.0% | $1.32 | 0.0% | COM NEW | 516548203 |
| QCRH | QCR HOLDINGS INC | 140 | $4 | 0.0% | $23.25 | +22.4% | COM | 74727A104 |
| — | BIODELIVERY SCIENCES INTL IN | 1,299 | $4 | 0.0% | $3.08 | — | COM | 09060J106 |
| — | ENZYMOTEC LTD | 521 | $4 | 0.0% | $7.68 | — | SHS | M4059L101 |
| — | BARNES GROUP INC | 100 | $4 | 0.0% | $33.09 | — | COM | 067806109 |
| PLPC | PREFORMED LINE PRODS CO | 99 | $4 | 0.0% | $43.28 | 0.0% | COM | 740444104 |
| HAFC | HANMI FINL CORP | 163 | $4 | 0.0% | $25.18 | 0.0% | COM NEW | 410495204 |
| — | SOURCE CAP INC | 99 | $4 | 0.0% | $39.05 | — | COM | 836144105 |
| VCSH | VANGUARD SCOTTSDALE FDS | 48 | $4 | 0.0% | $72.92 | — | SHRT TRM CORP BD | 92206C409 |
| — | DIFFERENTIAL BRANDS GROUP IN | 800 | $4 | 0.0% | $4.74 | — | COM | 25374L108 |
| NOVT | NOVANTA INC | 246 | $4 | 0.0% | $14.96 | +10.0% | COM | 67000B104 |
| — | STRONGBRIDGE BIOPHARMA PLC | 749 | $4 | 0.0% | $5.34 | — | SHS USD | G85347105 |
| TUR | ISHARES | 95 | $4 | 0.0% | $44.73 | — | MSCI TURKEY ETF | 464286715 |
| — | TESSCO TECHNOLOGIES INC | 324 | $4 | 0.0% | $17.17 | — | COM | 872386107 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 201 | $4 | 0.0% | $19.90 | — | COM | 09253N104 |
| — | PARTNER COMMUNICATIONS CO LT | 949 | $4 | 0.0% | $4.28 | — | ADR | 70211M109 |
| — | MEDIWOUND LTD | 498 | $4 | 0.0% | $8.03 | — | ORD SHS | M68830104 |
| — | E TRADE FINANCIAL CORP | 145 | $4 | 0.0% | $24.49 | — | COM NEW | 269246401 |
| — | MFRI INC | 459 | $4 | 0.0% | $6.67 | — | COM | 552721102 |
| — | S&W SEED CO | 774 | $4 | 0.0% | $4.34 | — | COM | 785135104 |
| — | ABSOLUTE SHS TR | 200 | $4 | 0.0% | $20.00 | — | WBI TACTICAL SMG | 00400R106 |
| — | RAPTOR PHARMACEUTICAL CORP | 447 | $4 | 0.0% | $8.95 | — | COM | 75382F106 |
| — | WISDOMTREE TR | 155 | $4 | 0.0% | $25.81 | — | GERMANY HEDEQ FD | 97717W448 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 100 | $4 | 0.0% | $30.86 | — | PARTNERSHIP UNIT | G16258108 |
| CME | CME GROUP INC | 35 | $4 | 0.0% | $65.31 | +12.0% | COM | 12572Q105 |
| — | PACIFIC SPL ACQUISITION CORP | 400 | $4 | 0.0% | $10.00 | — | UNIT 99/99/9999 | G68588139 |
| — | DIREXION SHS ETF TR | 91 | $4 | 0.0% | $43.96 | — | DLY JPN BULL 3X | 25459Y413 |
| — | AROTECH CORP | 1,400 | $4 | 0.0% | $2.35 | — | COM NEW | 042682203 |
| TTI | TETRA TECHNOLOGIES INC DEL | 690 | $4 | 0.0% | $6.08 | 0.0% | COM | 88162F105 |
| XBNYX | BLACKROCK N Y MUN INCOME TR | 229 | $4 | 0.0% | $17.47 | — | SH BEN INT | 09248L106 |
| VRA | VERA BRADLEY INC | 283 | $4 | 0.0% | $16.00 | -6.2% | COM | 92335C106 |
| FYLD | CAMBRIA ETF TR | 196 | $4 | 0.0% | $20.41 | — | CAMBRIA FGN SHR | 132061300 |
| JBSS | SANFILIPPO JOHN B & SON INC | 71 | $4 | 0.0% | $61.14 | -21.3% | COM | 800422107 |
| — | CARDIOME PHARMA CORP | 1,257 | $4 | 0.0% | $3.99 | — | COM NO PAR | 14159U301 |
| — | LATAM AIRLS GROUP S A | 540 | $4 | 0.0% | $6.64 | — | SPONSORED ADR | 51817R106 |
| — | CHARTER FINL CORP MD | 343 | $4 | 0.0% | $12.55 | — | COM | 16122W108 |
| — | ONCOCYTE CORPORATION | 732 | $4 | 0.0% | $3.89 | — | COM | 68235C107 |
| SENEB | SENECA FOODS CORP NEW | 105 | $4 | 0.0% | $34.25 | +13.9% | CL B | 817070105 |
| CRD/A | CRAWFORD & CO | 492 | $4 | 0.0% | $3.54 | +90.3% | CL A | 224633206 |
| IRBTQ | IROBOT CORP | 99 | $4 | 0.0% | $36.34 | +7.9% | COM | 462726100 |
| — | SILVER BAY RLTY TR CORP | 200 | $4 | 0.0% | $16.89 | — | COM | 82735Q102 |
| — | GEMPHIRE THERAPEUTICS INC | 410 | $4 | 0.0% | $9.76 | — | COM | 36870A108 |
| — | PERION NETWORK LTD | 3,615 | $4 | 0.0% | $1.16 | — | SHS | M78673106 |
| SOFO | SONIC FDRY INC | 726 | $4 | 0.0% | $6.18 | -2.1% | COM NEW | 83545R207 |
| — | HEALTH INS INNOVATIONS INC | 806 | $4 | 0.0% | $4.96 | — | COM CL A | 42225K106 |
| CYD | CHINA YUCHAI INTL LTD | 369 | $4 | 0.0% | $6.47 | +4.1% | COM | G21082105 |
| — | CREDIT SUISSE NASSAU BRH | 100 | $4 | 0.0% | $69.14 | — | 3X INVERS GOLD | 22542D670 |
| — | ISHARES TR | 112 | $4 | 0.0% | $35.71 | — | EUR DEV RE ETF | 464288471 |
| — | UNILIFE CORP NEW | 1,869 | $4 | 0.0% | $2.58 | — | COM NEW | 90478E301 |
| NL | NL INDS INC | 1,081 | $4 | 0.0% | $1.80 | +32.2% | COM NEW | 629156407 |
| URTH | ISHARES | 56 | $4 | 0.0% | $71.43 | — | MSCI WORLD ETF | 464286392 |
| SSYS | STRATASYS LTD | 179 | $4 | 0.0% | $23.38 | -6.8% | SHS | M85548101 |
| VRNS | VARONIS SYS INC | 128 | $4 | 0.0% | $7.33 | +24.9% | COM | 922280102 |
| DLHC | DLH HLDGS CORP | 751 | $4 | 0.0% | $4.29 | +14.6% | COM | 23335Q100 |
| — | INPHI CORP | 100 | $4 | 0.0% | $31.98 | — | COM | 45772F107 |
| — | EXTERRAN CORP | 162 | $3 | 0.0% | $18.52 | — | COM | 30227H106 |
| INFU | INFUSYSTEM HLDGS INC | 999 | $3 | 0.0% | $3.08 | -7.9% | COM | 45685K102 |
| — | ROYCE GLOBAL VALUE TR INC | 340 | $3 | 0.0% | $8.82 | — | COM | 78081T104 |
| — | PIMCO NEW YORK MUN INCM FD 1 | 296 | $3 | 0.0% | $10.14 | — | COM | 72201E105 |
| CVV | CVD EQUIPMENT CORP | 331 | $3 | 0.0% | $8.65 | 0.0% | COM | 126601103 |
| CAWW | CCA INDS INC | 900 | $3 | 0.0% | $3.38 | -6.4% | COM | 124867102 |
| YORW | YORK WTR CO | 104 | $3 | 0.0% | $24.66 | +0.0% | COM | 987184108 |
| — | BARCLAYS BK PLC | 100 | $3 | 0.0% | $30.00 | — | IPT GRAINS ETN | 06740P270 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 304 | $3 | 0.0% | $10.42 | — | INDXX NAT RE ETF | 33734X838 |
| — | PROVIDENT BANCORP INC | 198 | $3 | 0.0% | $15.15 | — | COM | 74383X109 |
| GASS | STEALTHGAS INC | 976 | $3 | 0.0% | $3.47 | 0.0% | SHS | Y81669106 |
| — | ESSA BANCORP INC | 247 | $3 | 0.0% | $13.84 | — | COM | 29667D104 |
| — | ECHELON CORP | 500 | $3 | 0.0% | $4.54 | — | COM NEW | 27874N303 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 300 | $3 | 0.0% | $9.80 | -3.9% | COM | 535219109 |
| — | CAFEPRESS INC | 900 | $3 | 0.0% | $3.52 | — | COM | 12769A103 |
| PJT | PJT PARTNERS INC | 106 | $3 | 0.0% | $21.87 | +3.3% | COM CL A | 69343T107 |
| LEDS | SEMILEDS CORP | 500 | $3 | 0.0% | $4.31 | +43.3% | COM NEW | 816645204 |
| — | HYDRA INDS ACQUISITION CORP | 300 | $3 | 0.0% | $10.01 | — | COM | 448740100 |
| TRU | TRANSUNION | 100 | $3 | 0.0% | $32.31 | 0.0% | COM | 89400J107 |
| TRNS | TRANSCAT INC | 236 | $3 | 0.0% | $9.75 | +6.4% | COM | 893529107 |
| — | CORMEDIX INC | 1,335 | $3 | 0.0% | $2.12 | — | COM | 21900C100 |
| BCBP | BCB BANCORP INC | 263 | $3 | 0.0% | $6.28 | +8.0% | COM | 055298103 |
| — | SMITH & WESSON HLDG CORP | 127 | $3 | 0.0% | $27.57 | — | COM | 831756101 |
| GENNQ | GENESIS HEALTHCARE INC | 1,069 | $3 | 0.0% | $2.30 | 0.0% | CL A COM | 37185X106 |
| — | DRAGONWAVE INC | 1,100 | $3 | 0.0% | $5.24 | — | COM NEW | 26144M400 |
| — | NEXVET BIOPHARMA PUB LTD CO | 687 | $3 | 0.0% | $4.37 | — | ORD SHS | G6503X109 |
| — | PB BANCORP INC | 305 | $3 | 0.0% | $8.57 | — | COM | 70454T100 |
| UNTY | UNITY BANCORP INC | 219 | $3 | 0.0% | $10.04 | +0.6% | COM | 913290102 |
| ELSE | ELECTRO-SENSORS INC | 800 | $3 | 0.0% | $3.62 | -3.5% | COM | 285233102 |
| — | FORWARD AIR CORP | 61 | $3 | 0.0% | $44.70 | — | COM | 349853101 |
| — | EATON VANCE CA MUNI INCOME T | 203 | $3 | 0.0% | $13.33 | — | SH BEN INT | 27826F101 |
| — | PIMCO NY MUNICIPAL INCOME FD | 200 | $3 | 0.0% | $15.00 | — | COM | 72200T103 |
| AACG | ATA INC | 754 | $3 | 0.0% | $5.31 | — | SPONS ADR | 00211V106 |
| — | DARIOHEALTH CORP | 854 | $3 | 0.0% | $3.51 | — | COM | 23725P100 |
| — | REATA PHARMACEUTICALS INC | 100 | $3 | 0.0% | $18.52 | — | CL A | 75615P103 |
| — | STORE CAP CORP | 112 | $3 | 0.0% | $26.79 | — | COM | 862121100 |
| — | FEDERAL MOGUL HOLDINGS CORP | 300 | $3 | 0.0% | $9.35 | — | COM | 313549404 |
| LOB | LIVE OAK BANCSHARES INC | 200 | $3 | 0.0% | $16.12 | -13.3% | COM | 53803X105 |
| — | EATON VANCE MUN BD FD II | 200 | $3 | 0.0% | $12.99 | — | COM | 27827K109 |
| PBT | PERMIAN BASIN RTY TR | 400 | $3 | 0.0% | $7.50 | — | UNIT BEN INT | 714236106 |
| AAON | AAON INC | 100 | $3 | 0.0% | $16.99 | +2.1% | COM PAR $0.004 | 000360206 |
| GPRK | GEOPARK LTD | 800 | $3 | 0.0% | $3.83 | -11.3% | USD SHS | G38327105 |
| — | ABERDEEN EMERGING MKTS SMALL | 200 | $3 | 0.0% | $15.00 | — | COM | 00301T102 |
| OEC | ORION ENGINEERED CARBONS S A | 174 | $3 | 0.0% | $15.11 | +15.6% | COM | L72967109 |
| VIRT | VIRTU FINL INC | 200 | $3 | 0.0% | $20.17 | -16.4% | CL A | 928254101 |
| EML | EASTERN CO | 151 | $3 | 0.0% | $15.44 | 0.0% | COM | 276317104 |
| RIG | TRANSOCEAN LTD | 262 | $3 | 0.0% | $9.94 | +6.3% | REG SHS | H8817H100 |
| — | RESOLUTE FST PRODS INC | 703 | $3 | 0.0% | $5.93 | — | COM | 76117W109 |
| — | INNOCOLL HLDGS PLC | 465 | $3 | 0.0% | $8.66 | — | SHS | G4783X105 |
| — | CHINA XD PLASTICS CO LTD | 582 | $3 | 0.0% | $4.15 | — | COM | 16948F107 |
| — | WESCO AIRCRAFT HLDGS INC | 200 | $3 | 0.0% | $15.00 | — | COM | 950814103 |
| — | SPDR SER TR | 100 | $3 | 0.0% | $28.78 | — | DORSEY WRGT FI | 78468R713 |
| — | JERNIGAN CAP INC | 168 | $3 | 0.0% | $16.88 | — | COM | 476405105 |
| — | MITCHAM INDS INC | 769 | $3 | 0.0% | $4.09 | — | COM | 606501104 |
| — | CARRIZO OIL & GAS INC | 77 | $3 | 0.0% | $35.93 | — | COM | 144577103 |
| — | STONE HBR EMERG MKTS TL INC | 200 | $3 | 0.0% | $12.50 | — | COM | 86164W100 |
| — | HERITAGE CRYSTAL CLEAN INC | 262 | $3 | 0.0% | $12.50 | — | COM | 42726M106 |
| — | ZIONS BANCORPORATION | 800 | $3 | 0.0% | $2.37 | — | W EXP 05/22/202 | 989701115 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 168 | $3 | 0.0% | $13.00 | +13.8% | COM | 218683100 |
| — | ONCOBIOLOGICS INC | 700 | $3 | 0.0% | $3.47 | — | COM | 68235M105 |
| — | FLAHERTY & CRUMRINE PFD INC | 172 | $3 | 0.0% | $17.44 | — | COM | 338480106 |
| — | LINCOLN NATL CORP IND | 88 | $3 | 0.0% | $30.00 | — | W EXP 07/10/201 | 534187117 |
| — | KNOLL INC | 130 | $3 | 0.0% | $23.08 | — | COM NEW | 498904200 |
| — | RAND CAP CORP | 791 | $3 | 0.0% | $4.15 | — | COM | 752185108 |
| — | ADAMIS PHARMACEUTICALS CORP | 993 | $3 | 0.0% | $3.02 | — | COM NEW | 00547W208 |
| — | DIREXION SHS ETF TR | 92 | $3 | 0.0% | $32.61 | — | DRX DLYSOKOR3X | 25459Y520 |
| — | GUANGSHEN RY LTD | 117 | $3 | 0.0% | $26.49 | — | SPONSORED ADR | 40065W107 |
| — | IMPRIMIS PHARMACEUTICALS INC | 825 | $3 | 0.0% | $5.62 | — | COM NEW | 45323A201 |
| — | HABIT RESTAURANTS INC | 219 | $3 | 0.0% | $18.47 | — | COM CL A | 40449J103 |
| — | NRG YIELD INC | 200 | $3 | 0.0% | $15.68 | — | CL C | 62942X405 |
| LOCO | EL POLLO LOCO HLDGS INC | 258 | $3 | 0.0% | $13.43 | -0.0% | COM | 268603107 |
| — | REGIS CORP MINN | 256 | $3 | 0.0% | $12.66 | — | COM | 758932107 |
| — | GUGGENHEIM ENHNCD EQTY INCM | 430 | $3 | 0.0% | $6.98 | — | COM | 40167B100 |
| — | QUINPARIO ACQUISITION CORP 2 | 300 | $3 | 0.0% | $9.56 | — | COM | 74874U101 |
| TZOO | TRAVELZOO INC | 233 | $3 | 0.0% | $7.94 | +40.6% | COM NEW | 89421Q205 |
| — | SIGMATRON INTL INC | 626 | $3 | 0.0% | $7.22 | — | COM | 82661L101 |
| — | DTF TAX-FREE INCOME INC | 173 | $3 | 0.0% | $17.34 | — | COM | 23334J107 |
| — | EAGLE CAP GROWTH FD INC | 358 | $3 | 0.0% | $7.50 | — | COM | 269451100 |
| PDEX | PRO-DEX INC COLO | 558 | $3 | 0.0% | $4.09 | +27.4% | COM NEW | 74265M205 |
| — | TSR INC | 417 | $3 | 0.0% | $3.81 | — | COM NEW | 872885207 |
| — | PRINCIPAL REAL ESTATE INCOME | 194 | $3 | 0.0% | $16.95 | — | SHS BEN INT | 74255X104 |
| XT | ISHARES TR | 100 | $3 | 0.0% | $24.34 | — | EXPONEN TECHNO | 46434V381 |
| — | UBS AG JERSEY BRH | 100 | $3 | 0.0% | $35.00 | — | CMCI GOLD ETN | 902641810 |
| — | JANUS DETROIT STR TR | 100 | $3 | 0.0% | $30.00 | — | HEALTH FITNESS | 47103U308 |
| — | EUROPEAN EQUITY FUND | 324 | $3 | 0.0% | $6.88 | — | COM | 298768102 |
| — | CYRUSONE INC | 63 | $3 | 0.0% | $54.79 | — | COM | 23283R100 |
| OMF | ONEMAIN HLDGS INC | 95 | $3 | 0.0% | $28.17 | +2.2% | COM | 68268W103 |
| — | INVENTURE FOODS INC | 356 | $3 | 0.0% | $7.48 | — | COM | 461212102 |
| — | FLEXSHARES TR | 100 | $3 | 0.0% | $29.90 | — | REAL ASST IDX | 33939L738 |
| WHF | WHITEHORSE FIN INC | 271 | $3 | 0.0% | $10.94 | +4.7% | COM | 96524V106 |
| BKSC | BANK SOUTH CAROLINA CORP | 173 | $3 | 0.0% | $9.42 | +11.1% | COM | 065066102 |
| UUU | UNIVERSAL SEC INSTRS INC | 709 | $3 | 0.0% | $3.56 | -8.3% | COM NEW | 913821302 |
| — | FIRST TR EXCH TRD ALPHA FD I | 200 | $3 | 0.0% | $12.63 | — | BRAZIL ALPHA | 33737J133 |
| — | DIREXION SHS ETF TR | 40 | $3 | 0.0% | $54.55 | — | DLY RUSSIA BL 3X | 25490K273 |
| — | GREEN BANCORP INC | 252 | $3 | 0.0% | $11.43 | — | COM | 39260X100 |
| — | AIRMEDIA GROUP INC | 816 | $3 | 0.0% | $3.68 | — | SPONSORED ADR | 009411109 |
| — | ROYAL BK SCOTLAND GROUP PLC | 577 | $3 | 0.0% | $5.80 | — | SPONS ADR 2 ORD | 780097689 |
| — | PAVMED INC | 254 | $3 | 0.0% | $11.81 | — | COM | 70387R106 |
| TGS | TRANSPORTADORA DE GAS SUR | 400 | $3 | 0.0% | $6.42 | — | SPON ADR B | 893870204 |
| — | BALLANTYNE STRONG INC | 453 | $3 | 0.0% | $6.62 | — | COM | 058516105 |
| — | EMPIRE RESORTS INC | 163 | $3 | 0.0% | $15.51 | — | COM PAR $0 01 | 292052305 |
| VUZI | VUZIX CORP | 376 | $3 | 0.0% | $6.31 | +27.6% | COM NEW | 92921W300 |
| FTEK | FUEL TECH INC | 1,954 | $3 | 0.0% | $1.68 | -10.2% | COM | 359523107 |
| — | ALLIANCEBERNSTEIN NATL MUNI | 225 | $3 | 0.0% | $13.33 | — | COM | 01864U106 |
| — | CSS INDS INC | 100 | $3 | 0.0% | $28.92 | — | COM | 125906107 |
| — | WISDOMTREE TR | 54 | $3 | 0.0% | $55.56 | — | AUSTRALIA DIV FD | 97717W810 |
| AAUAF | ALMADEN MINERALS LTD | 1,800 | $3 | 0.0% | $1.11 | +32.3% | COM CL B | 020283305 |
| — | FIVE PRIME THERAPEUTICS INC | 50 | $3 | 0.0% | $60.00 | — | COM | 33830X104 |
| — | PACE HLDGS CORP | 300 | $3 | 0.0% | $9.02 | — | UNIT 99/99/9999 | G6865N129 |
| — | CONNECTURE INC | 1,569 | $3 | 0.0% | $2.51 | — | COM | 20786J106 |
| SELF | GLOBAL SELF STORAGE INC | 602 | $3 | 0.0% | $4.98 | — | COM | 37955N106 |
| SMLF | ISHARES TR | 99 | $3 | 0.0% | $30.30 | — | MULTIFACTOR USA | 46434V290 |
| — | TAIWAN FD INC | 194 | $3 | 0.0% | $15.46 | — | COM | 874036106 |
| — | ANNALY CAP MGMT INC | 321 | $3 | 0.0% | $9.35 | — | COM | 035710409 |
| UEC | URANIUM ENERGY CORP | 2,756 | $3 | 0.0% | $1.01 | 0.0% | COM | 916896103 |
| — | HENNESSY CAP ACQUISITION COR | 300 | $3 | 0.0% | $10.21 | — | UNIT 99/99/9999 | 42588J209 |
| — | JM GLOBAL HLDG CO | 300 | $3 | 0.0% | $10.00 | — | UNIT 99/99/9999 | 46590H200 |
| HBCP | HOME BANCORP INC | 98 | $3 | 0.0% | $21.56 | +5.4% | COM | 43689E107 |
| — | NCI BUILDING SYS INC | 206 | $3 | 0.0% | $16.83 | — | COM NEW | 628852204 |
| — | STEEL PARTNERS HLDGS L P | 200 | $3 | 0.0% | $15.66 | — | LTD PRTRSHIP U | 85814R107 |
| UPV | PROSHARES TR | 90 | $3 | 0.0% | $35.00 | — | ULT FTSE EUROPE | 74347X526 |
| — | ON DECK CAP INC | 625 | $3 | 0.0% | $4.80 | — | COM | 682163100 |
| DHX | DHI GROUP INC | 340 | $3 | 0.0% | $8.91 | -18.1% | COM | 23331S100 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 281 | $3 | 0.0% | $9.16 | -8.8% | COM | 69404D108 |
| — | OTELCO INC | 700 | $3 | 0.0% | $4.29 | — | CL A NEW | 688823301 |
| OPHC | OPTIMUMBANK HOLDINGS INC | 540 | $3 | 0.0% | $4.50 | 0.0% | COM | 68401P403 |
| APPS | DIGITAL TURBINE INC | 2,716 | $3 | 0.0% | $1.16 | 0.0% | COM NEW | 25400W102 |
| — | BLACKROCK DEFINED OPPRTY CR | 200 | $3 | 0.0% | $15.00 | — | COM | 09255Q105 |
| XFDEX | FIRST TR DYNAMIC EUROPE EQT | 200 | $3 | 0.0% | $16.76 | — | COM SHS | 33740D107 |
| RDI | READING INTERNATIONAL INC | 226 | $3 | 0.0% | $14.09 | -5.9% | CL A | 755408101 |
| — | COMMUNICATIONS SYS INC | 683 | $3 | 0.0% | $7.52 | — | COM | 203900105 |
| — | AGENUS INC | 400 | $3 | 0.0% | $4.22 | — | COM NEW | 00847G705 |
| HTBK | HERITAGE COMMERCE CORP | 339 | $3 | 0.0% | $10.44 | +6.1% | COM | 426927109 |
| — | RED HAT INC | 43 | $3 | 0.0% | $72.62 | — | COM | 756577102 |
| — | WOWO LTD | 800 | $3 | 0.0% | $5.73 | — | SPONSORED ADR | 98212L101 |
| CDZI | CADIZ INC | 414 | $3 | 0.0% | $6.20 | +14.7% | COM NEW | 127537207 |
| — | AIXTRON SE | 561 | $3 | 0.0% | $5.30 | — | SPONSORED ADR | 009606104 |
| FALN | ISHARES TR | 100 | $3 | 0.0% | $30.00 | — | FALN ANGLS USD | 46435G474 |
| UMC | UNITED MICROELECTRONICS CORP | 1,700 | $3 | 0.0% | $1.97 | — | SPON ADR NEW | 910873405 |
| — | SIENTRA INC | 338 | $3 | 0.0% | $7.07 | — | COM | 82621J105 |
| EWP | ISHARES | 100 | $3 | 0.0% | $24.96 | — | MSCI SPAN CP ETF | 464286764 |
| — | GASTAR EXPL INC NEW | 3,760 | $3 | 0.0% | $1.12 | — | COM | 36729W202 |
| — | QUALSTAR CORP | 704 | $3 | 0.0% | $4.26 | — | COM NEW | 74758R208 |
| — | MORGAN STANLEY EMER MKTS DEB | 332 | $3 | 0.0% | $9.04 | — | COM | 61744H105 |
| — | NEUBERGER BERMAN MLP INCOME | 285 | $3 | 0.0% | $10.14 | — | COM | 64129H104 |
| — | PROSHARES TR | 86 | $3 | 0.0% | $43.13 | — | ULSHRT TECH NEW | 74347B730 |
| — | INVESCO TR INVT GRADE NY MUN | 199 | $3 | 0.0% | $15.08 | — | COM | 46131T101 |
| — | WHOLE FOODS MKT INC | 90 | $3 | 0.0% | $31.23 | — | COM | 966837106 |
| AGRO | ADECOAGRO S A | 300 | $3 | 0.0% | $8.61 | +9.2% | COM | L00849106 |
| — | GOLDEN MINERALS CO | 3,300 | $3 | 0.0% | $0.91 | — | COM | 381119106 |
| COLM | COLUMBIA SPORTSWEAR CO | 46 | $3 | 0.0% | $50.85 | 0.0% | COM | 198516106 |
| — | STAPLES INC | 392 | $3 | 0.0% | $7.65 | — | COM | 855030102 |
| — | HARMONY MERGER CORP | 300 | $3 | 0.0% | $9.86 | — | COM | 413247107 |
| — | NII HLDGS INC | 900 | $3 | 0.0% | $3.70 | — | COM PAR $0.001 | 62913F508 |
| IIJIY | INTERNET INITIATIVE JAPAN IN | 366 | $3 | 0.0% | $11.80 | — | SPONSORED ADR | 46059T109 |
| — | ATLAS FINANCIAL HOLDINGS INC | 200 | $3 | 0.0% | $17.52 | — | SHS NEW | G06207115 |
| WILC | G WILLI FOOD INTL LTD | 645 | $3 | 0.0% | $4.36 | +14.6% | ORD | M52523103 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 201 | $3 | 0.0% | $7.07 | +5.2% | COM | 866264203 |
| — | BLACKROCK MUNICIPAL BOND TR | 191 | $3 | 0.0% | $16.65 | — | COM | 09249H104 |
| — | 1347 PPTY INS HLDGS INC | 517 | $3 | 0.0% | $5.55 | — | COM | 68244P107 |
| — | EMERGENT CAP INC | 904 | $3 | 0.0% | $4.31 | — | COM | 29102N105 |
| GRID | FIRST TR EXCH TRADED FD II | 81 | $3 | 0.0% | $34.89 | — | NASDQ CLN EDGE | 33737A108 |
| — | GOLDEN ENTERPRISES INC | 252 | $3 | 0.0% | $11.90 | — | COM | 381010107 |
| — | CYANOTECH CORP | 675 | $3 | 0.0% | $4.44 | — | COM PAR $0.02 | 232437301 |
| — | PROSHARES TR II | 300 | $3 | 0.0% | $10.00 | — | ULT BLMBG CD OIL | 74347W320 |
| UVE | UNIVERSAL INS HLDGS INC | 115 | $3 | 0.0% | $18.28 | +22.7% | COM | 91359V107 |
| — | TRANS WORLD ENTMT CORP | 1,012 | $3 | 0.0% | $2.99 | — | COM | 89336Q100 |
| MARPS | MARINE PETE TR | 1,101 | $3 | 0.0% | $3.58 | — | UNIT BEN INT | 568423107 |
| — | EATON VANCE PA MUNI INCOME T | 237 | $3 | 0.0% | $12.66 | — | SH BEN INT | 27826T101 |
| — | FSB BANCORP INC | 209 | $3 | 0.0% | $14.35 | — | COM | 30289C102 |
| — | SPDR INDEX SHS FDS | 64 | $3 | 0.0% | $46.88 | — | LATIN AMER ETF | 78463X707 |
| — | FUELCELL ENERGY INC | 500 | $3 | 0.0% | $6.42 | — | COM NEW | 35952H502 |
| — | POINTS INTL LTD | 330 | $3 | 0.0% | $13.96 | — | COM NEW | 730843208 |
| — | ALIMERA SCIENCES INC | 2,340 | $3 | 0.0% | $1.25 | — | COM | 016259103 |
| — | PIMCO NEW YORK MUN FD II | 211 | $3 | 0.0% | $16.22 | — | COM | 72200Y102 |
| — | NEW YORK MTG TR INC | 120 | $3 | 0.0% | $25.00 | — | PFD-C CONV | 649604808 |
| PRKR | PARKERVISION INC | 673 | $3 | 0.0% | $3.22 | +51.4% | COM NEW | 701354300 |
| NOAH | NOAH HLDGS LTD | 100 | $3 | 0.0% | $30.00 | — | SPON ADS CL A | 65487X102 |
| — | HYDROGENICS CORP NEW | 400 | $3 | 0.0% | $10.98 | — | COM NEW | 448883207 |
| — | LEGACY TEX FINL GROUP INC | 91 | $3 | 0.0% | $26.87 | — | COM | 52471Y106 |
| — | ITUS CORP | 800 | $3 | 0.0% | $2.83 | — | COM NEW | 45069V203 |
| — | SUN BANCORP INC | 147 | $3 | 0.0% | $20.80 | — | COM NEW | 86663B201 |
| — | TEMPLETON EMERGING MKTS FD I | 218 | $3 | 0.0% | $13.76 | — | COM | 880191101 |
| — | NUVEEN SELECT TAX FREE INCM | 200 | $3 | 0.0% | $15.00 | — | SH BEN INT | 67063C106 |
| REI | RING ENERGY INC | 311 | $3 | 0.0% | $9.47 | -1.2% | COM | 76680V108 |
| — | AETHLON MED INC | 686 | $3 | 0.0% | $4.37 | — | COM NEW | 00808Y208 |
| — | REPROS THERAPEUTICS INC | 1,506 | $3 | 0.0% | $1.99 | — | COM NEW | 76028H209 |
| — | GLOBAL X FDS | 483 | $3 | 0.0% | $7.12 | — | MSCI GREECE ETF | 37950E366 |
| — | MIDATECH PHARMA PLC | 871 | $3 | 0.0% | $3.96 | — | SPONSORED ADR | 59564R104 |
| NSYS | NORTECH SYS INC | 791 | $3 | 0.0% | $3.87 | -0.3% | COM | 656553104 |
| — | CALGON CARBON CORP | 200 | $3 | 0.0% | $13.20 | — | COM | 129603106 |
| TXT | TEXTRON INC | 65 | $3 | 0.0% | $38.88 | 0.0% | COM | 883203101 |
| INTT | INTEST CORP | 800 | $3 | 0.0% | $3.90 | -0.3% | COM | 461147100 |
| — | WELLS FARGO UTILITIES AND HI | 270 | $3 | 0.0% | $11.11 | — | WF UTILITIES INC | 94987E109 |
| HCKT | HACKETT GROUP INC | 155 | $3 | 0.0% | $14.51 | +5.2% | COM | 404609109 |
| — | SAJAN INC | 663 | $3 | 0.0% | $4.76 | — | COM NEW | 79379T202 |
| — | CF CORP | 300 | $3 | 0.0% | $10.00 | — | UNIT 99/99/9999E | G20307123 |
| — | SUPERIOR INDS INTL INC | 90 | $3 | 0.0% | $33.33 | — | COM | 868168105 |
| — | PACIFIC MERCANTILE BANCORP | 400 | $3 | 0.0% | $7.50 | — | COM | 694552100 |
| FTDS | FIRST TR EXCHANGE TRADED FD | 100 | $3 | 0.0% | $24.63 | — | ETF | 33733E708 |
| — | RESOLUTE ENERGY CORP | 100 | $3 | 0.0% | $2.99 | — | COM NEW | 76116A306 |
| — | INFOBLOX INC | 123 | $3 | 0.0% | $18.62 | — | COM | 45672H104 |
| — | ELECTRUM SPL ACQUISITION COR | 300 | $3 | 0.0% | $10.00 | — | SHS | G3105C104 |
| — | AMERICA MOVIL SAB DE CV | 233 | $3 | 0.0% | $12.30 | — | SPON ADR A SHS | 02364W204 |
| — | GREAT ELM CAP GROUP INC | 693 | $3 | 0.0% | $4.33 | — | COM | 39036P100 |
| — | EXCHANGE TRADED CONCEPTS TR | 99 | $3 | 0.0% | $30.30 | — | HULL TACTIC US | 301505806 |
| DBEF | DBX ETF TR | 100 | $3 | 0.0% | $30.00 | — | XTRAK MSCI EAFE | 233051200 |
| TBHC | KIRKLANDS INC | 136 | $2 | 0.0% | $17.65 | -20.8% | COM | 497498105 |
| TILE | INTERFACE INC | 111 | $2 | 0.0% | $17.05 | -2.1% | COM | 458665304 |
| TOFB | TOFUTTI BRANDS INC | 655 | $2 | 0.0% | $3.19 | -18.7% | COM | 88906B105 |
| — | PHI INC | 99 | $2 | 0.0% | $20.67 | — | COM NON VTG | 69336T205 |
| — | EATON VANCE TAX MNGED BUY WR | 100 | $2 | 0.0% | $20.00 | — | COM | 27828X100 |
| — | CYCLACEL PHARMACEUTICALS INC | 333 | $2 | 0.0% | $5.16 | — | PFD CONV EX 6% | 23254L207 |
| — | JENSYN ACQUISITION CORP | 171 | $2 | 0.0% | $11.70 | — | UNIT 99/99/9999 | 47632B201 |
| — | VANECK VECTORS ETF TR | 100 | $2 | 0.0% | $20.00 | — | GULF STS INDEX E | 92189F858 |
| — | FLOTEK INDS INC DEL | 170 | $2 | 0.0% | $7.30 | — | COM | 343389102 |
| — | LONG IS ICED TEA CORP | 400 | $2 | 0.0% | $5.00 | — | COM | 54267E104 |
| — | CYBERARK SOFTWARE LTD | 39 | $2 | 0.0% | $43.75 | — | SHS | M2682V108 |
| FBK | FB FINL CORP | 100 | $2 | 0.0% | $18.53 | 0.0% | COM | 30257X104 |
| BWVTF | BARCLAYS BK PLC | 35 | $2 | 0.0% | $57.14 | — | ETN CBOE SPBUY | 06739F135 |
| — | SPDR INDEX SHS FDS | 95 | $2 | 0.0% | $21.05 | — | INTL FINL ETF | 78463X699 |
| — | CHIMERIX INC | 429 | $2 | 0.0% | $3.96 | — | COM | 16934W106 |
| — | LRAD CORP | 1,100 | $2 | 0.0% | $1.71 | — | COM | 50213V109 |
| PSLV | SPROTT PHYSICAL SILVER TR | 300 | $2 | 0.0% | $6.67 | — | TR UNIT | 85207K107 |
| CLWT | EURO TECH HOLDINGS CO LTD | 731 | $2 | 0.0% | $2.56 | -15.6% | SHS NEW | G32030127 |
| TCCO | TECHNICAL COMMUNICATIONS COR | 700 | $2 | 0.0% | $2.82 | +0.1% | COM | 878409101 |
| GLP | GLOBAL PARTNERS LP | 100 | $2 | 0.0% | $15.00 | — | COM UNITS | 37946R109 |
| — | ENTERTAINMENT GAMING ASIA IN | 1,026 | $2 | 0.0% | $2.05 | — | COM PAR | 29383V305 |
| MTLS | MATERIALISE NV | 250 | $2 | 0.0% | $7.79 | — | SPONSORED ADS | 57667T100 |
| — | PORTER BANCORP INC | 1,313 | $2 | 0.0% | $1.52 | — | COM | 736233107 |
| — | CINER RES LP | 80 | $2 | 0.0% | $27.03 | — | COM UNIT LTD | 172464109 |
| — | DIREXION SHS ETF TR | 50 | $2 | 0.0% | $40.00 | — | DAILY RGNAL BULL | 25459Y132 |
| MRCY | MERCURY SYS INC | 84 | $2 | 0.0% | $17.26 | +39.1% | COM | 589378108 |
| — | HUTTIG BLDG PRODS INC | 272 | $2 | 0.0% | $6.67 | — | COM | 448451104 |
| — | MACKINAC FINL CORP | 195 | $2 | 0.0% | $11.14 | — | COM | 554571109 |
| GAA | CAMBRIA ETF TR | 77 | $2 | 0.0% | $25.97 | — | GLB ASSET ALLO | 132061607 |
| ALRM | ALARM COM HLDGS INC | 70 | $2 | 0.0% | $22.51 | +23.8% | COM | 011642105 |
| — | TREVENA INC | 340 | $2 | 0.0% | $5.88 | — | COM | 89532E109 |
| — | EIGER BIOPHARMACEUTICALS INC | 141 | $2 | 0.0% | $14.18 | — | COM | 28249U105 |
| — | SYNACOR INC | 566 | $2 | 0.0% | $3.53 | — | COM | 871561106 |
| — | PEAK RESORTS INC | 385 | $2 | 0.0% | $4.03 | — | COM | 70469L100 |
| ESP | ESPEY MFG & ELECTRS CORP | 77 | $2 | 0.0% | $17.81 | +5.5% | COM | 296650104 |
| — | OCULUS INNOVATIVE SCIENCES I | 400 | $2 | 0.0% | $5.67 | — | COM PAR | 67575P306 |
| PLSE | PULSE BIOSCIENCES INC | 300 | $2 | 0.0% | $4.30 | +17.7% | COM | 74587B101 |
| TCX | TUCOWS INC | 60 | $2 | 0.0% | $23.66 | +18.8% | COM NEW | 898697206 |
| ACNB | ACNB CORP | 61 | $2 | 0.0% | $17.15 | +14.1% | COM | 000868109 |
| — | BIONDVAX PHARMACEUTICALS LTD | 486 | $2 | 0.0% | $4.12 | — | SPOND ADS | 09073Q105 |
| MTDR | MATADOR RES CO | 70 | $2 | 0.0% | $21.30 | +3.1% | COM | 576485205 |
| EVKG | EVER GLORY INTL GRP INC | 873 | $2 | 0.0% | $3.54 | -32.8% | COM NEW | 299766204 |
| — | TAILORED BRANDS INC | 100 | $2 | 0.0% | $14.36 | — | COM | 87403A107 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 204 | $2 | 0.0% | $7.65 | — | COM | 00306J109 |
| ASTE | ASTEC INDS INC | 33 | $2 | 0.0% | $52.31 | +0.4% | COM | 046224101 |
| — | ABSOLUTE SHS TR | 100 | $2 | 0.0% | $19.05 | — | WBI TACTICAL SMY | 00400R304 |
| — | POWERSHARES ETF TR II | 72 | $2 | 0.0% | $27.78 | — | VAR RATE PFD POR | 73937B597 |
| — | WISDOMTREE CONTINUOUS COMMOD | 94 | $2 | 0.0% | $21.28 | — | SHS BEN INT | 97718W108 |
| — | BABCOCK & WILCOX ENTERPRIS I | 100 | $2 | 0.0% | $15.17 | — | COM | 05614L100 |
| RUSHB | RUSH ENTERPRISES INC | 63 | $2 | 0.0% | $7.34 | +27.3% | CL B | 781846308 |
| — | SILICONWARE PRECISION INDS L | 290 | $2 | 0.0% | $6.90 | — | SPONSD ADR SPL | 827084864 |
| KLIC | KULICKE & SOFFA INDS INC | 182 | $2 | 0.0% | $10.19 | +7.4% | COM | 501242101 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 80 | $2 | 0.0% | $25.00 | — | COM SHS | 670699107 |
| PZRXQ | PHASERX INC | 724 | $2 | 0.0% | $4.94 | -34.0% | COM | 71723F103 |
| CYRX | CRYOPORT INC | 1,084 | $2 | 0.0% | $3.71 | -46.9% | COM PAR $0.001 | 229050307 |
| — | FRANKLIN LTD DURATION INC TR | 200 | $2 | 0.0% | $10.00 | — | COM | 35472T101 |
| CVBF | CVB FINL CORP | 100 | $2 | 0.0% | $12.05 | +1.1% | COM | 126600105 |
| — | APOLLO ED GROUP INC | 205 | $2 | 0.0% | $8.88 | — | CL A | 037604105 |
| — | CONTAINER STORE GROUP INC | 300 | $2 | 0.0% | $6.67 | — | COM | 210751103 |
| — | RUBICON PROJ INC | 300 | $2 | 0.0% | $18.08 | — | COM | 78112V102 |
| — | POWERSHARES ETF TRUST | 53 | $2 | 0.0% | $37.74 | — | CLEANTECH PORT | 73935X278 |
| VOC | VOC ENERGY TR | 565 | $2 | 0.0% | $2.70 | — | TR UNIT | 91829B103 |
| PRHI | CONIFER HLDGS INC | 230 | $2 | 0.0% | $7.59 | +2.3% | COM | 20731J102 |
| — | ORIGO ACQUISITION CORP | 200 | $2 | 0.0% | $10.00 | — | SHS | G67789126 |
| FCCO | FIRST CMNTY CORP S C | 107 | $2 | 0.0% | $11.79 | 0.0% | COM | 319835104 |
| MPX | MARINE PRODS CORP | 244 | $2 | 0.0% | $5.02 | +13.7% | COM | 568427108 |
| MBSD | FLEXSHARES TR | 100 | $2 | 0.0% | $27.18 | — | DISCP DUR MBS | 33939L779 |
| — | CARLYLE GROUP L P | 131 | $2 | 0.0% | $16.09 | — | COM UTS LTD PTN | 14309L102 |
| THM | INTERNATIONAL TOWER HILL MIN | 1,400 | $2 | 0.0% | $0.89 | +14.0% | COM | 46050R102 |
| — | CERULEAN PHARMA INC | 2,287 | $2 | 0.0% | $2.20 | — | COM | 15708Q105 |
| — | OLD POINT FINL CORP | 97 | $2 | 0.0% | $18.76 | — | COM | 680194107 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 149 | $2 | 0.0% | $13.42 | — | COM | 09254A101 |
| — | TITAN PHARMACEUTICALS INC DE | 403 | $2 | 0.0% | $5.56 | — | COM NEW | 888314309 |
| — | PZENA INVESTMENT MGMT INC | 287 | $2 | 0.0% | $7.51 | — | CLASS A | 74731Q103 |
| — | PEREGRINE PHARMACEUTICALS IN | 4,167 | $2 | 0.0% | $0.55 | — | COM NEW | 713661304 |
| ASM | AVINO SILVER & GOLD MINES LT | 600 | $2 | 0.0% | $1.90 | +31.1% | COM | 053906103 |
| — | POWERSHARES ETF TRUST | 100 | $2 | 0.0% | $20.00 | — | WATER RESOURCE | 73935X575 |
| — | CREDIT SUISSE AG NASSAU BRH | 100 | $2 | 0.0% | $20.00 | — | VEL SH 3X LG CRD | 22539T316 |
| STM | STMICROELECTRONICS N V | 230 | $2 | 0.0% | $6.61 | — | NY REGISTRY | 861012102 |
| MNDO | MIND C T I LTD | 780 | $2 | 0.0% | $2.21 | -2.6% | ORD | M70240102 |
| CHMG | CHEMUNG FINL CORP | 62 | $2 | 0.0% | $21.00 | +9.3% | COM | 164024101 |
| — | K2M GROUP HLDGS INC | 117 | $2 | 0.0% | $16.99 | — | COM | 48273J107 |
| GLPI | GAMING & LEISURE PPTYS INC | 60 | $2 | 0.0% | $33.33 | — | COM | 36467J108 |
| — | GRUPO FINANCIERO SANTANDER M | 276 | $2 | 0.0% | $7.25 | — | SPON ADR SHS B | 40053C105 |
| FATE | FATE THERAPEUTICS INC | 500 | $2 | 0.0% | $2.43 | 0.0% | COM | 31189P102 |
| — | SPDR INDEX SHS FDS | 23 | $2 | 0.0% | $86.96 | — | MSCI JAP STRTGIC | 78463X368 |
| — | GANNETT CO INC | 206 | $2 | 0.0% | $14.65 | — | COM | 36473H104 |
| CYTK | CYTOKINETICS INC | 223 | $2 | 0.0% | $7.31 | +42.9% | COM NEW | 23282W605 |
| — | CERECOR INC | 427 | $2 | 0.0% | $4.68 | — | COM | 15671L109 |
| LULU | LULULEMON ATHLETICA INC | 27 | $2 | 0.0% | $50.38 | +46.5% | COM | 550021109 |
| — | LIBERTY GLOBAL PLC | 62 | $2 | 0.0% | $31.20 | — | SHS CL C | G5480U120 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 56 | $2 | 0.0% | $30.87 | — | SHS CL A | G5480U104 |
| — | JACKSONVILLE BANCORP INC MD | 73 | $2 | 0.0% | $23.26 | — | COM | 46924R106 |
| — | SILICON GRAPHICS INTL CORP | 289 | $2 | 0.0% | $5.45 | — | COM | 82706L108 |
| HWKN | HAWKINS INC | 47 | $2 | 0.0% | $20.11 | +7.8% | COM | 420261109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 99 | $2 | 0.0% | $20.20 | — | GUG INTL MLT ASS | 18383Q804 |
| — | NUVEEN MD PREM INCOME MUN FD | 142 | $2 | 0.0% | $14.08 | — | COM | 67061Q107 |
| — | DYNATRONICS CORP | 830 | $2 | 0.0% | $2.52 | — | COM NEW | 268157401 |
| — | BARCLAYS BK PLC | 78 | $2 | 0.0% | $20.00 | — | IPTH ALUMN ETN | 06740P171 |
| — | NEUBERGER BERMAN INTER MUNI | 147 | $2 | 0.0% | $13.61 | — | COM | 64124P101 |
| DIOD | DIODES INC | 100 | $2 | 0.0% | $19.52 | 0.0% | COM | 254543101 |
| OASMY | OASMIA PHARMACEUTICAL AB | 800 | $2 | 0.0% | $3.73 | — | ADR | 67421W109 |
| — | CUSHING MLP TOTAL RETURN FD | 159 | $2 | 0.0% | $9.45 | — | COM NEW | 231631201 |
| BMRC | BANK OF MARIN BANCORP | 40 | $2 | 0.0% | $18.22 | +1.1% | COM | 063425102 |
| ENOR | ISHARES TR | 100 | $2 | 0.0% | $20.00 | — | MSCI NORWAY ETF | 46429B499 |
| — | BARCLAYS BK PLC | 91 | $2 | 0.0% | $21.98 | — | IPT COPPER ETN | 06740P189 |
| TIPT | TIPTREE FINL INC | 415 | $2 | 0.0% | $5.54 | -0.7% | CL A | 88822Q103 |
| PPC | PILGRIMS PRIDE CORP NEW | 73 | $2 | 0.0% | $23.08 | +0.5% | COM | 72147K108 |
| — | IXYS CORP | 200 | $2 | 0.0% | $11.48 | — | COM | 46600W106 |
| — | PHYSICIANS RLTY TR | 100 | $2 | 0.0% | $20.47 | — | COM | 71943U104 |
| MLCO | MELCO CROWN ENTMT LTD | 102 | $2 | 0.0% | $15.97 | — | ADR | 585464100 |
| — | ALLIANZGI EQUITY & CONV INCO | 94 | $2 | 0.0% | $21.28 | — | COM | 018829101 |
| KTCC | KEY TRONICS CORP | 296 | $2 | 0.0% | $8.10 | -6.9% | COM | 493144109 |
| — | CAPRICOR THERAPEUTICS INC | 570 | $2 | 0.0% | $3.24 | — | COM | 14070B101 |
| — | HISTOGENICS CORP | 470 | $2 | 0.0% | $3.00 | — | COM | 43358V109 |
| — | JETPAY CORP | 716 | $2 | 0.0% | $2.79 | — | COM | 477177109 |
| OVBC | OHIO VY BANC CORP | 72 | $2 | 0.0% | $23.03 | -4.6% | COM | 677719106 |
| — | BLUE CAP REINS HLDGS LTD | 119 | $2 | 0.0% | $18.44 | — | COM | G1190F107 |
| ATLC | ATLANTICUS HLDGS CORP | 660 | $2 | 0.0% | $2.96 | 0.0% | COM | 04914Y102 |
| — | MANITOWOC INC | 470 | $2 | 0.0% | $4.37 | — | COM | 563571108 |
| SHBI | SHORE BANCSHARES INC | 186 | $2 | 0.0% | $11.53 | +1.5% | COM | 825107105 |
| — | YULONG ECO MATLS LTD | 746 | $2 | 0.0% | $3.02 | — | ORD SHS NEW | G98847117 |
| FCPT | FOUR CORNERS PPTY TR INC | 100 | $2 | 0.0% | $17.89 | — | COM | 35086T109 |
| — | BELLICUM PHARMACEUTICALS INC | 110 | $2 | 0.0% | $18.18 | — | COM | 079481107 |
| SOHO | SOTHERLY HOTELS INC | 347 | $2 | 0.0% | $5.71 | — | COM | 83600C103 |
| — | DISCOVERY COMMUNICATNS NEW | 70 | $2 | 0.0% | $27.12 | — | COM SER B | 25470F203 |
| — | GABELLI HLTHCARE & WELLNESS | 150 | $2 | 0.0% | $12.81 | — | SHS | 36246K103 |
| — | HIBBETT SPORTS INC | 42 | $2 | 0.0% | $35.23 | — | COM | 428567101 |
| OFLX | OMEGA FLEX INC | 52 | $2 | 0.0% | $37.63 | -2.6% | COM | 682095104 |
| SLP | SIMULATIONS PLUS INC | 200 | $2 | 0.0% | $8.04 | -3.9% | COM | 829214105 |
| RLGT | RADIANT LOGISTICS INC | 731 | $2 | 0.0% | $3.80 | -20.6% | COM | 75025X100 |
| CVGI | COMMERCIAL VEH GROUP INC | 300 | $2 | 0.0% | $4.92 | 0.0% | COM | 202608105 |
| — | KLR ENERGY ACQUISITION CORP | 200 | $2 | 0.0% | $10.00 | — | CL A | 49877M108 |
| CTMX | CYTOMX THERAPEUTICS INC | 102 | $2 | 0.0% | $15.82 | -23.5% | COM | 23284F105 |
| — | SYNERGY PHARMACEUTICALS DEL | 335 | $2 | 0.0% | $5.91 | — | COM NEW | 871639308 |
| LMBS | FIRST TR EXCHANGE TRADED FD | 31 | $2 | 0.0% | $64.52 | — | FST LOW OPPT EFT | 33739Q200 |
| — | QUOTIENT LTD | 206 | $2 | 0.0% | $10.55 | — | SHS | G73268107 |
| AAME | ATLANTIC AMERN CORP | 607 | $2 | 0.0% | $4.01 | -11.4% | COM | 048209100 |
| PGMFF | BARCLAYS BANK PLC | 100 | $2 | 0.0% | $20.00 | — | ETN DJUBSPLATM38 | 06739H255 |
| — | ORION ENERGY SYSTEMS INC | 1,629 | $2 | 0.0% | $1.59 | — | COM | 686275108 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 132 | $2 | 0.0% | $18.70 | — | SPON ADR RP 10 | 21240E105 |
| — | KLR ENERGY ACQUISITION CORP | 200 | $2 | 0.0% | $10.00 | — | UNIT 12/31/2020 | 49877M207 |
| FIX | COMFORT SYS USA INC | 78 | $2 | 0.0% | $29.87 | -6.3% | COM | 199908104 |
| — | BLACKROCK UTIL & INFRASTRCTU | 100 | $2 | 0.0% | $20.00 | — | COM | 09248D104 |
| ACTG | ACACIA RESH CORP | 300 | $2 | 0.0% | $4.70 | +22.7% | ACACIA TCH COM | 003881307 |
| — | ISHARES TR | 84 | $2 | 0.0% | $23.81 | — | IBONDS MAR18 ETF | 46432FAW7 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 15 | $2 | 0.0% | $107.68 | +1.3% | SHS | G96629103 |
| ECC | EAGLE PT CR CO LLC | 141 | $2 | 0.0% | $15.09 | — | COM | 269808101 |
| — | PENNYMAC FINL SVCS INC | 98 | $2 | 0.0% | $12.53 | — | CL A | 70932B101 |
| SALTUSD | SCORPIO BULKERS INC | 450 | $2 | 0.0% | $4.44 | — | COM | Y7546A122 |
| — | PHARMERICA CORP | 70 | $2 | 0.0% | $28.57 | — | COM | 71714F104 |
| — | ISHARES TR | 100 | $2 | 0.0% | $20.00 | — | EUR CUR HDG ETF | 46435G698 |
| DBEM | DBX ETF TR | 84 | $2 | 0.0% | $23.81 | — | XTRAK MSCI EMKT | 233051101 |
| — | FUSION TELECOMM INTL INC | 1,342 | $2 | 0.0% | $1.49 | — | COM NEW | 36113B400 |
| HIHO | HIGHWAY HLDGS LTD | 462 | $2 | 0.0% | $4.48 | -1.1% | ORD | G4481U106 |
| — | BEACON ROOFING SUPPLY INC | 45 | $2 | 0.0% | $38.20 | — | COM | 073685109 |
| SCZ | ISHARES TR | 38 | $2 | 0.0% | $36.01 | — | EAFE SML CP ETF | 464288273 |
| CHRS | COHERUS BIOSCIENCES INC | 76 | $2 | 0.0% | $27.28 | 0.0% | COM | 19249H103 |
| KFS | KINGSWAY FINL SVCS INC | 300 | $2 | 0.0% | $4.72 | +17.8% | COM NEW | 496904202 |
| — | CELLECT BIOTECHNOLOGY LTD | 400 | $2 | 0.0% | $5.00 | — | SPON ADS | 15116C102 |
| AKO/A | EMBOTELLADORA ANDINA S A | 88 | $2 | 0.0% | $20.00 | — | SPON ADR A | 29081P204 |
| — | ISHARES TR | 100 | $2 | 0.0% | $20.00 | — | IBONDS DEC17 ETF | 46434VAR1 |
| — | SGOCO GROUP LTD | 738 | $2 | 0.0% | $2.89 | — | SHS NEW | G80751129 |
| — | BARCLAYS BANK PLC | 38 | $2 | 0.0% | $52.63 | — | ETN DJUBSSOFT 38 | 06739H230 |
| ARKW | ARK ETF TR | 92 | $2 | 0.0% | $21.74 | — | WEB X.O ETF | 00214Q401 |
| — | ISHARES TR | 100 | $2 | 0.0% | $20.00 | — | HDG MSCI GERMN | 46434V704 |
| — | MTS SYS CORP | 34 | $2 | 0.0% | $43.95 | — | COM | 553777103 |
| — | WISDOMTREE TR | 23 | $2 | 0.0% | $73.25 | — | STRATEGIC CP BD | 97717X693 |
| NRTSF | NOBILIS HEALTH CORP | 400 | $2 | 0.0% | $2.75 | +9.3% | COM | 65500B103 |
| — | MGC DIAGNOSTICS CORP | 220 | $2 | 0.0% | $6.84 | — | COM | 552768103 |
| — | CHINA ADVANCED CONSTR MATLS | 581 | $2 | 0.0% | $3.44 | — | COM NEW | 169365202 |
| — | COUNTERPATH CORP | 900 | $2 | 0.0% | $2.33 | — | COM PAR $0.001 | 22228P302 |
| — | CNX COAL RES LP | 139 | $2 | 0.0% | $14.39 | — | COM UNIT RP LP | 12592V100 |
| — | CYCLACEL PHARMACEUTICALS INC | 300 | $2 | 0.0% | $6.67 | — | COM PAR | 23254L405 |
| — | EYEGATE PHARMACEUTICALS INC | 886 | $2 | 0.0% | $2.93 | — | COM | 30233M107 |
| HDSN | HUDSON TECHNOLOGIES INC | 322 | $2 | 0.0% | $3.15 | +67.4% | COM | 444144109 |
| APLE | APPLE HOSPITALITY REIT INC | 132 | $2 | 0.0% | $19.92 | — | COM NEW | 03784Y200 |
| TGEN | TECOGEN INC NEW | 445 | $2 | 0.0% | $4.73 | 0.0% | COM NEW | 87876P201 |
| — | BSB BANCORP INC MD | 86 | $2 | 0.0% | $22.56 | — | COM | 05573H108 |
| — | CIDARA THERAPEUTICS INC | 212 | $2 | 0.0% | $11.76 | — | COM | 171757107 |
| CIG/C | COMPANHIA ENERGETICA DE MINA | 599 | $2 | 0.0% | $1.85 | — | SPONSORED ADR | 204409882 |
| DAIO | DATA I O CORP | 621 | $2 | 0.0% | $2.59 | +26.2% | COM | 237690102 |
| KAI | KADANT INC | 47 | $2 | 0.0% | $44.85 | +10.8% | COM | 48282T104 |
| SFBC | SOUND FINL BANCORP INC | 73 | $2 | 0.0% | $19.45 | +5.2% | COM | 83607A100 |
| MTEX | MANNATECH INC | 94 | $2 | 0.0% | $20.82 | -13.4% | COM NEW | 563771203 |
| — | BURCON NUTRASCIENCE CORP | 1,000 | $2 | 0.0% | $2.38 | — | COM | 120831102 |
| — | LIBERTY ALL-STAR GROWTH FD I | 496 | $2 | 0.0% | $4.03 | — | COM | 529900102 |
| — | TANTECH HLDGS LTD | 875 | $2 | 0.0% | $5.02 | — | COM | G8675X107 |
| STKS | THE ONE GROUP HOSPITALITY IN | 619 | $2 | 0.0% | $3.23 | — | COM | 88338K103 |
| — | CARDCONNECT CORP | 200 | $2 | 0.0% | $10.00 | — | COM | 14141X108 |
| — | DELTA NAT GAS INC | 79 | $2 | 0.0% | $25.32 | — | COM | 247748106 |
| — | THE9 LTD | 1,000 | $2 | 0.0% | $2.00 | — | ADR | 88337K104 |
| — | TOBIRA THERAPEUTICS INC | 50 | $2 | 0.0% | $40.00 | — | COM | 88883P101 |
| — | FQF TR | 100 | $2 | 0.0% | $20.00 | — | QUANTSHARE MOM | 351680103 |
| — | TASER INTL INC | 68 | $2 | 0.0% | $25.01 | — | COM | 87651B104 |
| CSPI | CSP INC | 153 | $2 | 0.0% | $2.50 | +48.5% | COM | 126389105 |
| ABCB | AMERIS BANCORP | 66 | $2 | 0.0% | $27.50 | +7.1% | COM | 03076K108 |
| — | PRGX GLOBAL INC | 422 | $2 | 0.0% | $6.06 | — | COM NEW | 69357C503 |
| — | ASPEN TECHNOLOGY INC | 40 | $2 | 0.0% | $40.21 | — | COM | 045327103 |
| FV | FIRST TR EXCHANGE TRADED FD | 88 | $2 | 0.0% | $22.88 | — | DORSEY WRT 5 ETF | 33738R605 |
| — | LOCALSHARES INVT TR | 71 | $2 | 0.0% | $28.17 | — | NASHVILLE AREA E | 53957P106 |
| JOB | GEE GROUP INC | 363 | $2 | 0.0% | $5.08 | 0.0% | COM | 36165A102 |
| — | LYON WILLIAM HOMES | 100 | $2 | 0.0% | $14.77 | — | CL A NEW | 552074700 |
| MLR | MILLER INDS INC TENN | 105 | $2 | 0.0% | $16.95 | +3.4% | COM NEW | 600551204 |
| — | FIBROGEN INC | 100 | $2 | 0.0% | $20.00 | — | COM | 31572Q808 |
| — | REAL GOODS SOLAR INC | 518 | $2 | 0.0% | $3.44 | — | CL A NEW | 75601N302 |
| INVE | IDENTIV INC | 950 | $2 | 0.0% | $2.05 | -0.1% | COM NEW | 45170X205 |
| — | CHEMTURA CORP | 70 | $2 | 0.0% | $26.63 | — | COM NEW | 163893209 |
| BCRX | BIOCRYST PHARMACEUTICALS | 449 | $2 | 0.0% | $3.10 | +28.6% | COM | 09058V103 |
| — | EFUTURE HOLDING INC | 276 | $2 | 0.0% | $5.92 | — | SHS | G29438101 |
| — | JANUS DETROIT STR TR | 78 | $2 | 0.0% | $25.64 | — | VELOCITY VOLATIL | 47103U803 |
| — | CHINA HGS REAL ESTATE INC | 659 | $2 | 0.0% | $1.91 | — | COM | 16948W100 |
| CLFD | CLEARFIELD INC | 100 | $2 | 0.0% | $17.44 | +6.0% | COM | 18482P103 |
| COHU | COHU INC | 145 | $2 | 0.0% | $10.97 | -4.2% | COM | 192576106 |
| AIRT | AIR T INC | 117 | $2 | 0.0% | $15.36 | -9.1% | COM | 009207101 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 230 | $2 | 0.0% | $8.70 | — | COM SH BEN INT N | 021060207 |
| VEGI | ISHARES | 88 | $2 | 0.0% | $22.73 | — | GLB AGRIC PR ETF | 464286350 |
| — | SPI ENERGY CO LTD | 780 | $2 | 0.0% | $6.13 | — | SPON ADR | 78470H109 |
| — | RITE AID CORP | 270 | $2 | 0.0% | $7.48 | — | COM | 767754104 |
| GSM | FERROGLOBE PLC | 221 | $2 | 0.0% | $8.42 | 0.0% | SHS | G33856108 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 6,055 | $2 | 0.0% | $0.30 | +11.0% | COM | P94398107 |
| BBP | ETFIS SER TR I | 70 | $2 | 0.0% | $27.24 | — | BIOSHS BIOTE | 26923G202 |
| DEEP | ETF SER SOLUTIONS | 93 | $2 | 0.0% | $21.51 | — | DEEP VALUE ETF | 26922A701 |
| — | GLYCOMIMETICS INC | 213 | $2 | 0.0% | $9.39 | — | COM | 38000Q102 |
| — | CELLECTAR BIOSCIENCES INC | 800 | $2 | 0.0% | $3.30 | — | COM | 15117F302 |
| — | TOP SHIPS INC | 550 | $2 | 0.0% | $2.33 | — | SHS NEW 2016 | Y8897Y156 |
| — | HAWAIIAN HOLDINGS INC | 38 | $2 | 0.0% | $37.72 | — | COM | 419879101 |
| — | NEWCASTLE INVT CORP NEW | 546 | $2 | 0.0% | $4.07 | — | COM PAR $0.01 | 65105M603 |
| ARLP | ALLIANCE RES PARTNER L P | 90 | $2 | 0.0% | $13.53 | — | UT LTD PART | 01877R108 |
| — | URANIUM RES INC | 1,536 | $2 | 0.0% | $1.30 | — | COM | 916901705 |
| — | FIRST NBC BK HLDG CO | 217 | $2 | 0.0% | $20.42 | — | COM | 32115D106 |
| — | HANCOCK JOHN PREMUIM DIV FD | 100 | $2 | 0.0% | $16.00 | — | COM SH BEN INT | 41013T105 |
| — | LUCAS ENERGY INC | 502 | $2 | 0.0% | $2.50 | — | COM PAR $0.001 | 549333300 |
| — | CHEROKEE INC DEL NEW | 181 | $2 | 0.0% | $12.46 | — | COM | 16444H102 |
| — | CREDIT SUISSE AG NASSAU BRH | 100 | $2 | 0.0% | $20.00 | — | VELOCITY SHS EXC | 22539T597 |
| — | AKERS BIOSCIENCES INC | 484 | $2 | 0.0% | $4.13 | — | COM | 00973E102 |
| TREX | TREX CO INC | 30 | $2 | 0.0% | $11.28 | +23.6% | COM | 89531P105 |
| — | FULING GLOBAL INC | 785 | $2 | 0.0% | $2.51 | — | SHS | G3729B102 |
| IBCP | INDEPENDENT BANK CORP MICH | 119 | $2 | 0.0% | $10.31 | +9.6% | COM NEW | 453838609 |
| TPC | TUTOR PERINI CORP | 100 | $2 | 0.0% | $19.51 | +19.5% | COM | 901109108 |
| — | CREDIT SUISSE AG NASSAU BRH | 100 | $1 | 0.0% | $10.00 | — | EXCHTRADE MIDTER | 22539T621 |
| — | TRUSTCO BK CORP N Y | 100 | $1 | 0.0% | $5.82 | — | COM | 898349105 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 900 | $1 | 0.0% | $1.40 | — | COM | 64077P108 |
| — | TORTOISE ENERGY INFRA CORP | 26 | $1 | 0.0% | $38.46 | — | COM | 89147L100 |
| GDEN | GOLDEN ENTMT INC | 100 | $1 | 0.0% | $7.87 | +44.1% | COM | 381013101 |
| — | RLJ ENTMT INC | 560 | $1 | 0.0% | $1.79 | — | COM NEW | 74965F203 |
| — | COBIZ FINANCIAL INC | 97 | $1 | 0.0% | $12.27 | — | COM | 190897108 |
| — | RELM WIRELESS CORP | 200 | $1 | 0.0% | $5.00 | — | COM | 759525108 |
| — | ASIA TIGERS FD INC | 96 | $1 | 0.0% | $10.42 | — | COM | 04516T105 |
| — | FAIRPOINT COMMUNICATIONS INC | 65 | $1 | 0.0% | $15.09 | — | COM NEW | 305560302 |
| — | CLAYMORE EXCHANGE TRD FD TR | 20 | $1 | 0.0% | $50.00 | — | GUGGENHEIM US | 18385P804 |
| KOSS | KOSS CORP | 659 | $1 | 0.0% | $1.99 | +4.4% | COM | 500692108 |
| — | MOMENTA PHARMACEUTICALS INC | 127 | $1 | 0.0% | $9.73 | — | COM | 60877T100 |
| — | LAYNE CHRISTENSEN CO | 120 | $1 | 0.0% | $8.33 | — | COM | 521050104 |
| — | SINO GLOBAL SHIPPING AMER LT | 500 | $1 | 0.0% | $2.00 | — | COM | 82935V109 |
| — | EXETER RES CORP | 400 | $1 | 0.0% | $1.50 | — | COM | 301835104 |
| — | ARRIS INTL INC | 50 | $1 | 0.0% | $20.76 | — | SHS | G0551A103 |
| — | CHINA COML CR INC | 700 | $1 | 0.0% | $1.43 | — | COM | 16891K103 |
| BBW | BUILD A BEAR WORKSHOP | 103 | $1 | 0.0% | $11.30 | -8.5% | COM | 120076104 |
| GTIM | GOOD TIMES RESTAURANTS INC | 250 | $1 | 0.0% | $4.17 | -9.9% | COM PAR $.001NEW | 382140879 |
| — | LIGHTBRIDGE CORP | 400 | $1 | 0.0% | $2.50 | — | COM NEW | 53224K203 |
| — | PULMATRIX INC | 795 | $1 | 0.0% | $2.51 | — | COM | 74584P103 |
| — | SCYNEXIS INC | 216 | $1 | 0.0% | $4.15 | — | COM | 811292101 |
| — | GULFMARK OFFSHORE INC | 430 | $1 | 0.0% | $3.23 | — | CL A NEW | 402629208 |
| — | STAGE STORES INC | 99 | $1 | 0.0% | $4.89 | — | COM NEW | 85254C305 |
| CTSO | CYTOSORBENTS CORP | 81 | $1 | 0.0% | $7.00 | -25.7% | COM NEW | 23283X206 |
| — | CREDIT SUISSE NASSAU BRH | 100 | $1 | 0.0% | $10.00 | — | VIX MID TERM | 22542D787 |
| — | NEENAH PAPER INC | 14 | $1 | 0.0% | $71.65 | — | COM | 640079109 |
| — | MAJESCO ENTERTAINMENT CO | 400 | $1 | 0.0% | $2.50 | — | COM PAR NEW | 560690406 |
| INN | SUMMIT HOTEL PPTYS | 100 | $1 | 0.0% | $12.55 | — | COM | 866082100 |
| — | CSI COMPRESSCO LP | 100 | $1 | 0.0% | $6.47 | — | COM UNIT | 12637A103 |
| SNFCA | SECURITY NATL FINL CORP | 181 | $1 | 0.0% | $4.30 | -9.4% | CL A NEW | 814785309 |
| VGZ | VISTA GOLD CORP | 500 | $1 | 0.0% | $1.21 | +2.0% | COM NEW | 927926303 |
| — | NAKED BRAND GROUP INC | 662 | $1 | 0.0% | $1.66 | — | COM NEW | 629839200 |
| — | UNIVERSAL STAINLESS & ALLOY | 64 | $1 | 0.0% | $10.10 | — | COM | 913837100 |
| ROP | ROPER TECHNOLOGIES INC | 8 | $1 | 0.0% | $165.03 | -0.1% | COM | 776696106 |
| — | SIGMA DESIGNS INC | 100 | $1 | 0.0% | $6.50 | — | COM | 826565103 |
| LGIH | LGI HOMES INC | 28 | $1 | 0.0% | $27.71 | +27.3% | COM | 50187T106 |
| — | NABRIVA THERAPEUTICS AG | 94 | $1 | 0.0% | $10.64 | — | SPONSORED ADR | 62957M104 |
| — | INOVALON HLDGS INC | 100 | $1 | 0.0% | $18.00 | — | COM CL A | 45781D101 |
| — | ORIGO ACQUISITION CORP | 100 | $1 | 0.0% | $12.20 | — | UNIT 12/17/2021T | G67789100 |
| — | FIRST TR EXCH TRD ALPHA FD I | 23 | $1 | 0.0% | $21.98 | — | CANADA ALPHA | 33737J208 |
| — | TOP IMAGE SYSTEMS LTD | 500 | $1 | 0.0% | $1.91 | — | ORD | M87896102 |
| — | COMMUNITYONE BANCORP | 100 | $1 | 0.0% | $13.09 | — | COM | 20416Q108 |
| — | OVASCIENCE INC | 149 | $1 | 0.0% | $9.94 | — | COM | 69014Q101 |
| — | AMERICAN RIVER BANKSHARES | 107 | $1 | 0.0% | $9.91 | — | COM | 029326105 |
| — | LEADING BRANDS INC | 340 | $1 | 0.0% | $2.00 | — | COM NEW | 52170U207 |
| JKS | JINKOSOLAR HLDG CO LTD | 81 | $1 | 0.0% | $26.67 | — | SPONSORED ADR | 47759T100 |
| — | PROSHARES TR | 25 | $1 | 0.0% | $40.00 | — | SHT BASIC MAT | 74347X559 |
| — | OM ASSET MGMT PLC | 85 | $1 | 0.0% | $13.41 | — | SHS | G67506108 |
| — | CYTRX CORP | 1,954 | $1 | 0.0% | $2.71 | — | COM PAR | 232828509 |
| DEW | WISDOMTREE TR | 21 | $1 | 0.0% | $39.26 | — | GLB HIGH DIV FD | 97717W877 |
| LPL | LG DISPLAY CO LTD | 53 | $1 | 0.0% | $18.87 | — | SPONS ADR REP | 50186V102 |
| HYGH | ISHARES U S ETF TR | 11 | $1 | 0.0% | $90.91 | — | IT RT HDG HGYL | 46431W606 |
| — | FLEETCOR TECHNOLOGIES INC | 6 | $1 | 0.0% | $146.34 | — | COM | 339041105 |
| — | POWERSHS DB MULTI SECT COMM | 91 | $1 | 0.0% | $10.99 | — | DB ENERGY FUND | 73936B101 |
| — | PARATEK PHARMACEUTICALS INC | 100 | $1 | 0.0% | $14.86 | — | COM | 699374302 |
| — | DATARAM CORP | 526 | $1 | 0.0% | $1.90 | — | COM PAR NEW | 238108401 |
| — | CONNS INC | 100 | $1 | 0.0% | $8.31 | — | COM | 208242107 |
| — | CHICAGO BRIDGE & IRON CO N V | 18 | $1 | 0.0% | $34.61 | — | COM | 167250109 |
| — | MCDERMOTT INTL INC | 294 | $1 | 0.0% | $4.90 | — | COM | 580037109 |
| — | EBIX INC | 25 | $1 | 0.0% | $48.06 | — | COM NEW | 278715206 |
| HVT/A | HAVERTY FURNITURE INC | 75 | $1 | 0.0% | $10.74 | 0.0% | CL A | 419596200 |
| — | RETAILMENOT INC | 53 | $1 | 0.0% | $8.15 | — | COM SER 1 | 76132B106 |
| — | MIRNA THERAPEUTICS INC | 308 | $1 | 0.0% | $5.90 | — | COM | 60470J103 |
| — | PATTERSON COMPANIES INC | 27 | $1 | 0.0% | $47.85 | — | COM | 703395103 |
| PBHC | PATHFINDER BANCORP INC MD | 114 | $1 | 0.0% | $9.58 | +3.1% | COM | 70319R109 |
| — | ACASTI PHARMA INC | 600 | $1 | 0.0% | $2.33 | — | CL A NEW | 00430K402 |
| — | CELGENE CORP | 800 | $1 | 0.0% | $2.62 | — | RIGHT 12/31/2030 | 151020112 |
| — | SPAN AMER MED SYS INC | 28 | $1 | 0.0% | $35.71 | — | COM | 846396109 |
| FEIM | FREQUENCY ELECTRS INC | 100 | $1 | 0.0% | $7.71 | +10.4% | COM | 358010106 |
| EEMS | ISHARES | 13 | $1 | 0.0% | $76.92 | — | EM MKT SM-CP ETF | 464286475 |
| — | CHINA RECYCLING ENERGY CORP | 800 | $1 | 0.0% | $1.56 | — | COM NEW | 168913200 |
| — | AGILE THERAPEUTICS INC | 200 | $1 | 0.0% | $7.43 | — | COM | 00847L100 |
| — | FRANKLIN UNVL TR | 104 | $1 | 0.0% | $9.62 | — | SH BEN INT | 355145103 |
| NX | QUANEX BUILDING PRODUCTS COR | 70 | $1 | 0.0% | $16.90 | 0.0% | COM | 747619104 |
| RFIL | RF INDS LTD | 400 | $1 | 0.0% | $3.74 | -47.5% | COM PAR $0.01 | 749552105 |
| — | BLACKROCK MUNIHLDNGS QLTY II | 100 | $1 | 0.0% | $10.00 | — | COM | 09254C107 |
| CB | CHUBB LIMITED | 5 | $1 | 0.0% | $103.34 | +3.8% | COM | H1467J104 |
| — | SPDR INDEX SHS FDS | 30 | $1 | 0.0% | $33.33 | — | CONSM SPLS ETF | 78463X723 |
| OCC | OPTICAL CABLE CORP | 557 | $1 | 0.0% | $2.43 | -5.0% | COM NEW | 683827208 |
| — | CHINA NATURAL RESOURCES INC | 782 | $1 | 0.0% | $1.13 | — | COM | G2110U109 |
| — | DURECT CORP | 600 | $1 | 0.0% | $1.91 | — | COM | 266605104 |
| — | ARRHYTHMIA RESH TECHNOLOGY I | 267 | $1 | 0.0% | $4.08 | — | COM PAR $0.01 | 042698308 |
| — | MAGYAR BANCORP INC | 88 | $1 | 0.0% | $9.26 | — | COM | 55977T109 |
| VNDA | VANDA PHARMACEUTICALS INC | 60 | $1 | 0.0% | $9.68 | +39.0% | COM | 921659108 |
| CPER | UNITED STS COMMODITY IDX FDT | 96 | $1 | 0.0% | $10.42 | — | CM REP COPP FD | 911718104 |
| ELMD | ELECTROMED INC | 300 | $1 | 0.0% | $4.53 | 0.0% | COM | 285409108 |
| — | TRUETT-HURST INC | 334 | $1 | 0.0% | $1.73 | — | CL A | 897871109 |
| — | GLOBAL X FDS | 100 | $1 | 0.0% | $10.00 | — | GLB X FERTIL | 37950E499 |
| — | KITOV PHARMACEUTICALS HLDGS | 397 | $1 | 0.0% | $3.75 | — | SPONSORED ADR | 49803V107 |
| — | NUVEEN LG/SHT COMMODITY TOTR | 84 | $1 | 0.0% | $14.04 | — | COM UT BEN INT | 670731108 |
| UBCP | UNITED BANCORP INC OHIO | 77 | $1 | 0.0% | $9.92 | +3.3% | COM | 909911109 |
| — | MAGICJACK VOCALTEC LTD | 198 | $1 | 0.0% | $7.28 | — | SHS | M6787E101 |
| — | DIREXION SHS ETF TR | 100 | $1 | 0.0% | $10.00 | — | DLY R/E BEAR3X | 25459Y363 |
| — | BELLEROPHON THERAPEUTICS INC | 700 | $1 | 0.0% | $2.73 | — | COM | 078771102 |
| — | STELLAR BIOTECHNOLOGIES INC | 613 | $1 | 0.0% | $5.05 | — | COM NEW | 85855A203 |
| — | GENERAL FIN CORP DEL | 359 | $1 | 0.0% | $6.19 | — | COM | 369822101 |
| — | AMPIO PHARMACEUTICALS INC | 1,235 | $1 | 0.0% | $1.36 | — | COM | 03209T109 |
| GYLD | ARROW ETF TR | 69 | $1 | 0.0% | $14.49 | — | ARROW DJ GLB YLD | 04273H104 |
| HRI | HERC HLDGS INC | 19 | $1 | 0.0% | $30.89 | 0.0% | COM | 42704L104 |
| FMNB | FARMERS NATL BANC CORP | 108 | $1 | 0.0% | $6.44 | +8.4% | COM | 309627107 |
| — | GLOBAL X FDS | 82 | $1 | 0.0% | $12.20 | — | GLB X BRAZ CON | 37950E846 |
| — | BENITEC BIOPHARMA LTD | 1,050 | $1 | 0.0% | $1.66 | — | SPONS ADR NEW | 082053307 |
| WPP | WPP PLC NEW | 8 | $1 | 0.0% | $116.34 | — | ADR | 92937A102 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 100 | $1 | 0.0% | $10.00 | — | UNIT | 85207Q104 |
| LND | BRASILAGRO BRAZILIAN AGRIC R | 350 | $1 | 0.0% | $4.00 | — | SPONSORED ADR | 10554B104 |
| — | MEDOVEX CORP | 828 | $1 | 0.0% | $1.26 | — | COM | 58504H101 |
| — | RYDEX ETF TRUST | 50 | $1 | 0.0% | $20.00 | — | GUGGENHEIM SP | 78355W486 |
| — | EARTHSTONE ENERGY INC | 100 | $1 | 0.0% | $13.50 | — | COM NEW | 27032D205 |
| — | MODSYS INTL LTD | 800 | $1 | 0.0% | $2.81 | — | SHS | M70378100 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 52 | $1 | 0.0% | $12.54 | -3.4% | CL A | 828359109 |
| — | BROADWAY FINL CORP DEL | 396 | $1 | 0.0% | $2.53 | — | COM | 111444105 |
| — | DIREXION SHS ETF TR | 38 | $1 | 0.0% | $26.32 | — | IBILLION INDEX | 25459Y264 |
| — | CROSSROADS CAP INC | 452 | $1 | 0.0% | $2.63 | — | COM | 227656105 |
| JYNT | JOINT CORP | 554 | $1 | 0.0% | $3.11 | -23.8% | COM | 47973J102 |
| — | NUMEREX CORP PA | 103 | $1 | 0.0% | $9.71 | — | CL A | 67053A102 |
| — | ONCONOVA THERAPEUTICS INC | 400 | $1 | 0.0% | $2.50 | — | COM NEW | 68232V306 |
| — | POWERSHARES ETF TR II | 36 | $1 | 0.0% | $27.78 | — | S&P EMG MKT MNTM | 73937B670 |
| — | BLDRS INDEX FDS TR | 43 | $1 | 0.0% | $23.26 | — | DEV MK 100 ADR | 09348R201 |
| — | NOVABAY PHARMACEUTICALS INC | 286 | $1 | 0.0% | $1.82 | — | COM NEW | 66987P201 |
| — | SHARPS COMPLIANCE CORP | 294 | $1 | 0.0% | $4.98 | — | COM | 820017101 |
| — | BARCLAYS BK PLC | 32 | $1 | 0.0% | $31.25 | — | IP GBP/USD ETN | 06739F176 |
| ACUR | ACURA PHARMACEUTICALS INC | 747 | $1 | 0.0% | $2.79 | -36.5% | COM PAR | 00509L802 |
| — | J ALEXANDERS HLDGS INC | 55 | $1 | 0.0% | $18.18 | — | COM | 46609J106 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 311 | $1 | 0.0% | $1.89 | -3.5% | SHS | G6891L105 |
| FUNC | FIRST UTD CORP | 96 | $1 | 0.0% | $8.06 | -0.3% | COM | 33741H107 |
| — | KADMON HLDGS INC | 140 | $1 | 0.0% | $7.14 | — | COM | 48283N106 |
| — | PROSHARES TR | 44 | $1 | 0.0% | $22.73 | — | BASIC MAT NEW | 74347X138 |
| — | RICHMONT MINES INC | 118 | $1 | 0.0% | $4.89 | — | COM | 76547T106 |
| — | DBX ETF TR | 82 | $1 | 0.0% | $12.20 | — | XTRAK MSCI BRAZL | 233051309 |
| — | OCI PARTNERS LP | 200 | $1 | 0.0% | $5.00 | — | COM UNIT REP LP | 67091N108 |
| — | OCERA THERAPEUTICS INC | 400 | $1 | 0.0% | $2.98 | — | COM | 67552A108 |
| — | ACHILLION PHARMACEUTICALS IN | 100 | $1 | 0.0% | $10.00 | — | COM | 00448Q201 |
| — | AQUA METALS INC | 141 | $1 | 0.0% | $7.09 | — | COM | 03837J101 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 688 | $1 | 0.0% | $2.75 | -25.7% | COM | 63245Q105 |
| — | PROSHARES TR | 92 | $1 | 0.0% | $15.87 | — | ULTRAPRO SHT FIN | 74348A517 |
| STRS | STRATUS PPTYS INC | 26 | $1 | 0.0% | $21.92 | -8.6% | COM NEW | 863167201 |
| — | CHARLES & COLVARD LTD | 1,163 | $1 | 0.0% | $0.88 | — | COM | 159765106 |
| OOMA | OOMA INC | 64 | $1 | 0.0% | $8.65 | 0.0% | COM | 683416101 |
| — | MARVELL TECHNOLOGY GROUP LTD | 111 | $1 | 0.0% | $10.33 | — | ORD | G5876H105 |
| — | ARCA BIOPHARMA INC | 517 | $1 | 0.0% | $2.58 | — | COM PAR$.001 | 00211Y407 |
| — | BLDRS INDEX FDS TR | 21 | $1 | 0.0% | $47.62 | — | EMER MK 50 ADR | 09348R300 |
| — | SEANERGY MARITIME HLDGS CORP | 260 | $1 | 0.0% | $3.85 | — | SHS NEW | Y73760137 |
| — | COMMUNITY BANKERS TR CORP | 127 | $1 | 0.0% | $7.87 | — | COM | 203612106 |
| — | DIVIDEND & INCOME FUND | 100 | $1 | 0.0% | $10.00 | — | COM NEW | 25538A204 |
| — | RXI PHARMACEUTICALS CORP NEW | 337 | $1 | 0.0% | $2.97 | — | COM | 74979C501 |
| — | EVOGENE LTD | 80 | $1 | 0.0% | $8.55 | — | SHS | M4119S104 |
| VKTX | VIKING THERAPEUTICS INC | 528 | $1 | 0.0% | $2.01 | -34.2% | COM | 92686J106 |
| — | INDUSTRIAL SVCS AMER INC FLA | 488 | $1 | 0.0% | $1.49 | — | COM | 456314103 |
| UBFO | UNITED SECURITY BANCSHARES C | 198 | $1 | 0.0% | $3.83 | 0.0% | COM | 911460103 |
| — | SUCAMPO PHARMACEUTICALS INC | 101 | $1 | 0.0% | $11.32 | — | CL A | 864909106 |
| — | CROSSROADS SYS INC | 226 | $1 | 0.0% | $4.42 | — | COM PAR | 22765D407 |
| — | WESTFIELD FINANCIAL INC NEW | 148 | $1 | 0.0% | $7.76 | — | COM | 96008P104 |
| SNY | SANOFI | 22 | $1 | 0.0% | $45.45 | — | SPONSORED ADR | 80105N105 |
| CRESY | CRESUD S A C I F Y A | 37 | $1 | 0.0% | $12.74 | — | SPONSORED ADR | 226406106 |
| LAB | FLUIDIGM CORP DEL | 125 | $1 | 0.0% | $7.21 | +27.3% | COM | 34385P108 |
| — | PUTMAN HIGH INCOME SEC FUND | 145 | $1 | 0.0% | $6.90 | — | SHS BEN INT | 746779107 |
| — | FIESTA RESTAURANT GROUP INC | 35 | $1 | 0.0% | $28.57 | — | COM | 31660B101 |
| GAL | SSGA ACTIVE ETF TR | 30 | $1 | 0.0% | $39.47 | — | GLOBL ALLO ETF | 78467V400 |
| — | DEUTSCHE STRATEGIC MUN INCOM | 100 | $1 | 0.0% | $10.00 | — | COM | 25159F102 |
| GNE | GENIE ENERGY LTD | 100 | $1 | 0.0% | $8.24 | -22.0% | CL B | 372284208 |
| DTRE | FIRST TR FTSE EPRA/NAREIT DE | 25 | $1 | 0.0% | $43.20 | — | COM | 33736N101 |
| — | INSIGNIA SYS INC | 400 | $1 | 0.0% | $2.50 | — | COM | 45765Y105 |
| — | MYOS RENS TECHNOLOGY INC | 819 | $1 | 0.0% | $1.89 | — | COM | 62857P108 |
| — | ENDOLOGIX INC | 100 | $1 | 0.0% | $10.00 | — | COM | 29266S106 |
| — | OPGEN INC | 838 | $1 | 0.0% | $1.19 | — | COM | 68373L109 |
| — | PROSHARES TR | 52 | $1 | 0.0% | $30.00 | — | ULTRASHT 3-7YR | 74347X344 |
| FACO | FIRST ACCEPTANCE CORP | 535 | $1 | 0.0% | $1.51 | -32.1% | COM | 318457108 |
| — | INTEVAC INC | 135 | $1 | 0.0% | $5.28 | — | COM | 461148108 |
| FTSM | FIRST TR EXCHANGE TRADED FD | 16 | $1 | 0.0% | $62.50 | — | FIRST TR ENH NEW | 33739Q408 |
| IPOS | RENAISSANCE CAP GREENWICH FD | 33 | $1 | 0.0% | $21.02 | — | INTNTL IPO ETF | 759937303 |
| — | MAXPOINT INTERACTIVE INC | 103 | $1 | 0.0% | $10.59 | — | COM NEW | 57777M201 |
| — | NUANCE COMMUNICATIONS INC | 60 | $1 | 0.0% | $14.78 | — | COM | 67020Y100 |
| — | AMSURG CORP | 10 | $1 | 0.0% | $100.00 | — | PFD CNV SR A-1 % | 03232P504 |
| — | INSYS THERAPEUTICS INC NEW | 100 | $1 | 0.0% | $18.75 | — | COM NEW | 45824V209 |
| ASUR | ASURE SOFTWARE INC | 179 | $1 | 0.0% | $5.24 | 0.0% | COM | 04649U102 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 187 | $1 | 0.0% | $2.49 | 0.0% | COM | 029595105 |
| — | BLACKROCK MUNIYIELD INVST FD | 70 | $1 | 0.0% | $14.29 | — | COM | 09254R104 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 117 | $1 | 0.0% | $14.52 | -20.0% | COM | G65773106 |
| FLL | FULL HOUSE RESORTS INC | 751 | $1 | 0.0% | $1.75 | +7.1% | COM | 359678109 |
| — | BLACKROCK ENERGY & RES TR | 53 | $1 | 0.0% | $18.87 | — | COM | 09250U101 |
| — | ACRE RLTY INVS INC | 700 | $1 | 0.0% | $1.43 | — | COM | 00489F106 |
| — | GENERAL CABLE CORP DEL NEW | 100 | $1 | 0.0% | $12.68 | — | COM | 369300108 |
| — | HORNBECK OFFSHORE SVCS INC N | 243 | $1 | 0.0% | $8.25 | — | COM | 440543106 |
| UTES | ETFIS SER TR I | 30 | $1 | 0.0% | $33.33 | — | REAVES UTILS ETF | 26923G806 |
| PARNEUR | PARNELL PHARMACEUT HLDGS LTD | 690 | $1 | 0.0% | $2.32 | — | SHS | Q73622104 |
| KURA | KURA ONCOLOGY INC | 200 | $1 | 0.0% | $3.86 | +31.2% | COM | 50127T109 |
| — | CHINA DIGITAL TV HLDG CO LTD | 720 | $1 | 0.0% | $1.39 | — | SPONSORED ADR | 16938G107 |
| LEN/B | LENNAR CORP | 52 | $1 | 0.0% | $31.03 | 0.0% | CL B | 526057302 |
| CHCI | COMSTOCK HLDG COS INC | 763 | $1 | 0.0% | $1.96 | -5.2% | CL A NEW | 205684202 |
| — | ADVERUM BIOTECHNOLOGIES INC | 300 | $1 | 0.0% | $3.11 | — | COM | 00773U108 |
| FFIN | FIRST FINL BANKSHARES | 25 | $1 | 0.0% | $13.24 | +12.2% | COM | 32020R109 |
| — | DIGITAL ALLY INC | 100 | $1 | 0.0% | $10.00 | — | COM NEW | 25382P208 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 398 | $1 | 0.0% | $2.53 | 0.0% | COM | 76129W105 |
| — | GLOBAL SHIP LEASE INC NEW | 466 | $1 | 0.0% | $1.31 | — | SHS A | Y27183105 |
| — | ADCARE HEALTH SYSTEMS INC | 300 | $1 | 0.0% | $3.33 | — | COM NEW | 00650W300 |
| TGTX | TG THERAPEUTICS INC | 173 | $1 | 0.0% | $9.35 | -31.2% | COM | 88322Q108 |
| — | PC-TEL INC | 100 | $1 | 0.0% | $4.84 | — | COM | 69325Q105 |
| QRHC | QUEST RESOURCE HLDG CORP | 300 | $1 | 0.0% | $2.35 | 0.0% | COM NEW | 74836W203 |
| SMIT | SCHMITT INDS INC ORE | 789 | $1 | 0.0% | $2.20 | -23.3% | COM NEW | 806870200 |
| AGM | FEDERAL AGRIC MTG CORP | 26 | $1 | 0.0% | $25.48 | +13.4% | CL C | 313148306 |
| CNI | CANADIAN NATL RY CO | 16 | $1 | 0.0% | $50.42 | +5.4% | COM | 136375102 |
| — | EURASIAN MINERALS INC | 400 | $1 | 0.0% | $2.50 | — | COM | 29843R100 |
| — | FORUM ENERGY TECHNOLOGIES IN | 70 | $1 | 0.0% | $14.29 | — | COM | 34984V100 |
| — | FULL CIRCLE CAP CORP | 256 | $1 | 0.0% | $1.94 | — | COM | 359671104 |
| — | MFS CHARTER INCOME TR | 100 | $1 | 0.0% | $10.00 | — | SH BEN INT | 552727109 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 884 | $1 | 0.0% | $2.21 | — | COM | 25532M105 |
| — | XTL BIOPHARMACEUTICALS LTD | 600 | $1 | 0.0% | $1.41 | — | SPONSORED ADR NE | 98386D208 |
| — | PIMCO MUN INCOME FD II | 100 | $1 | 0.0% | $10.00 | — | COM | 72200W106 |
| — | CYMABAY THERAPEUTICS INC | 387 | $1 | 0.0% | $2.58 | — | COM | 23257D103 |
| NC | NACCO INDS INC | 22 | $1 | 0.0% | $10.39 | +11.7% | CL A | 629579103 |
| — | CESCA THERAPEUTICS INC | 375 | $1 | 0.0% | $3.87 | — | COM NEW | 157131202 |
| — | VOYA INTL HIGH DIVID EQTY IN | 199 | $1 | 0.0% | $5.03 | — | COM | 92912Y109 |
| — | REDHILL BIOPHARMA LTD | 100 | $1 | 0.0% | $12.00 | — | SPONSORED ADS | 757468103 |
| — | GAMCO GLOBAL GOLD NAT RES & | 87 | $1 | 0.0% | $11.49 | — | COM SH BEN INT | 36465A109 |
| SIEB | SIEBERT FINL CORP | 750 | $1 | 0.0% | $1.19 | -3.8% | COM | 826176109 |
| — | DEHAIER MEDICAL SYSTEMS LIMI | 593 | $1 | 0.0% | $1.21 | — | SHS | G27010100 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 100 | $1 | 0.0% | $12.06 | — | COM | 867892101 |
| — | ADDVANTAGE TECHNOLOGIES GP I | 417 | $1 | 0.0% | $2.40 | — | COM NEW | 006743306 |
| — | CHINACACHE INTL HLDG LTD | 275 | $1 | 0.0% | $5.39 | — | SPON ADR | 16950M107 |
| — | NAVIOS MARITIME MIDSTREAM LP | 101 | $1 | 0.0% | $10.99 | — | COM UNIT LTD | Y62134104 |
| — | CVR REFNG LP | 100 | $1 | 0.0% | $10.00 | — | COMUNIT REP LT | 12663P107 |
| — | BLUE NILE INC | 23 | $1 | 0.0% | $27.28 | — | COM | 09578R103 |
| EQS | EQUUS TOTAL RETURN INC | 300 | $1 | 0.0% | $1.72 | 0.0% | COM | 294766100 |
| — | NOODLES & CO | 290 | $1 | 0.0% | $9.81 | — | CL A | 65540B105 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 95 | $1 | 0.0% | $10.35 | +0.2% | COM | 77467X101 |
| — | TANZANIAN ROYALTY EXPL CORP | 1,000 | $1 | 0.0% | $1.00 | — | COM | 87600U104 |
| GIGM | GIGAMEDIA LTD | 464 | $1 | 0.0% | $2.54 | -0.0% | SHS NEW | Y2711Y112 |
| — | SODASTREAM INTERNATIONAL LTD | 49 | $1 | 0.0% | $14.19 | — | USD SHS | M9068E105 |
| — | MONSTER DIGITAL INC | 819 | $1 | 0.0% | $1.22 | — | COM PAR NEW | 61174L501 |
| — | MICRONET ENERTEC TECH INC | 599 | $1 | 0.0% | $1.67 | — | COM | 595117102 |
| — | DETERMINE INC | 606 | $1 | 0.0% | $1.41 | — | COM | 250660107 |
| — | CHECK CAP LTD | 563 | $1 | 0.0% | $1.15 | — | SHS | M2361E112 |
| — | ZOSANO PHARMA CORP | 940 | $1 | 0.0% | $3.84 | — | COM | 98979H103 |
| — | PROSHARES TR | 87 | $1 | 0.0% | $11.49 | — | ULTRASHORT GOLD | 74348A194 |
| — | CLEVELAND BIOLABS INC | 599 | $1 | 0.0% | $1.67 | — | COM NEW | 185860202 |
| — | JAGUAR ANIMAL HEALTH INC | 780 | $1 | 0.0% | $1.94 | — | COM | 47008L106 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 291 | $1 | 0.0% | $4.32 | — | COM | 40434H104 |
| — | FEDERATED PREM MUN INC FD | 50 | $1 | 0.0% | $20.00 | — | COM | 31423P108 |
| — | ISHARES TR | 43 | $1 | 0.0% | $23.26 | — | IBONDS DEC16 ETF | 46434VAJ9 |
| — | VICAL INC | 355 | $1 | 0.0% | $2.82 | — | COM NEW | 925602203 |
| — | TCW STRATEGIC INCOME FUND IN | 267 | $1 | 0.0% | $3.75 | — | COM | 872340104 |
| FBNC | FIRST BANCORP N C | 44 | $1 | 0.0% | $15.00 | +5.9% | COM | 318910106 |
| — | SYSTEMAX INC | 165 | $1 | 0.0% | $8.60 | — | COM | 871851101 |
| — | WISDOMTREE TR | 42 | $1 | 0.0% | $23.81 | — | DYNAMIC US EQT | 97717X297 |
| — | CONDOR HOSPITALITY TR INC | 745 | $1 | 0.0% | $1.34 | — | COM | 20676Y106 |
| — | ATLANTIC COAST FINL CORP | 233 | $1 | 0.0% | $4.29 | — | COM | 048426100 |
| — | HARVEST CAP CR CORP | 54 | $1 | 0.0% | $12.78 | — | COM | 41753F109 |
| — | HALCON RES CORP | 100 | $1 | 0.0% | $10.00 | — | COM PAR NEW | 40537Q605 |
| ASC | ARDMORE SHIPPING CORP | 200 | $1 | 0.0% | $7.21 | -14.9% | COM | Y0207T100 |
| — | RECRO PHARMA INC | 107 | $1 | 0.0% | $4.90 | — | COM | 75629F109 |
| — | STAFFING 360 SOLUTIONS INC | 955 | $1 | 0.0% | $4.06 | — | COM NEW | 852387208 |
| — | AEROCENTURY CORP | 109 | $1 | 0.0% | $11.90 | — | COM | 007737109 |
| — | WISDOMTREE TR | 31 | $1 | 0.0% | $32.26 | — | AUST NEW ZEAL DB | 97717W216 |
| PLNT | PLANET FITNESS INC | 70 | $1 | 0.0% | $16.95 | +21.5% | CL A | 72703H101 |
| — | IDEAL PWR INC | 100 | $1 | 0.0% | $5.27 | — | COM | 451622104 |
| BXC | BLUELINX HLDGS INC | 130 | $1 | 0.0% | $8.20 | +0.6% | COM NEW | 09624H208 |
| — | PERFUMANIA HLDGS INC | 292 | $1 | 0.0% | $3.42 | — | COM NEW | 71376C100 |
| KVHI | KVH INDS INC | 76 | $1 | 0.0% | $8.99 | -5.2% | COM | 482738101 |
| — | CITIGROUP INC NEW | 40 | $1 | 0.0% | $25.00 | — | CTRAKS ETN MILLR | 17321F201 |
| — | FARMERS CAP BK CORP | 17 | $1 | 0.0% | $26.66 | — | COM | 309562106 |
| — | MORGAN STANLEY EMER MKTS FD | 42 | $1 | 0.0% | $13.70 | — | COM | 61744G107 |
| — | BOVIE MEDICAL CORP | 188 | $1 | 0.0% | $2.27 | — | COM | 10211F100 |
| CIVB | CIVISTA BANCSHARES INC | 66 | $1 | 0.0% | $11.18 | 0.0% | COM NO PAR | 178867107 |
| CSBR | CHAMPIONS ONCOLOGY INC | 788 | $1 | 0.0% | $2.76 | -32.1% | COM NEW | 15870P307 |
| IDX | VANECK VECTORS ETF TR | 48 | $1 | 0.0% | $20.83 | — | INDONESIA INDEX | 92189F833 |
| — | RADIO ONE INC | 269 | $1 | 0.0% | $3.72 | — | CL A | 75040P108 |
| — | FIRST SOUTH BANCORP INC VA | 97 | $1 | 0.0% | $10.31 | — | COM | 33646W100 |
| SMTC | SEMTECH CORP | 28 | $1 | 0.0% | $25.77 | 0.0% | COM | 816850101 |
| — | VIDEOCON D2H LTD | 98 | $1 | 0.0% | $10.20 | — | ADR | 92657J101 |
| — | TWO RIV BANCORP | 68 | $1 | 0.0% | $14.71 | — | COM | 90207C105 |
| — | MABVAX THERAPEUTICS HLDGS IN | 330 | $1 | 0.0% | $3.03 | — | COM NEW | 55414P504 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 82 | $1 | 0.0% | $10.87 | +9.6% | COM | 130222102 |
| — | WESTERN ASST MNGD MUN FD INC | 85 | $1 | 0.0% | $11.76 | — | COM | 95766M105 |
| — | UBS AG JERSEY BRH | 27 | $1 | 0.0% | $37.04 | — | CMCI FOOD ETN | 902641737 |
| — | INDEXIQ ETF TR | 56 | $1 | 0.0% | $17.86 | — | HDG MACTRK ETF | 45409B206 |
| — | KAYNE ANDERSON MLP INVT CO | 69 | $1 | 0.0% | $14.49 | — | COM | 486606106 |
| BNSOF | BONSO ELECTRS INTL INC | 300 | $1 | 0.0% | $1.39 | +29.9% | COM PAR $0.003 | 098529308 |
| VNM | VANECK VECTORS ETF TR | 44 | $1 | 0.0% | $22.73 | — | VIETNAM ETF | 92189F817 |
| — | NAVIOS MARITIME ACQUIS CORP | 468 | $1 | 0.0% | $2.14 | — | SHS | Y62159101 |
| — | SHARPSPRING INC | 182 | $1 | 0.0% | $3.75 | — | COM | 820054104 |
| — | CHINA TECHFAITH WIRLS COMM T | 294 | $1 | 0.0% | $4.32 | — | SPON ADR NEW | 169424207 |
| — | INTRAWEST RESORTS HLDGS INC | 61 | $1 | 0.0% | $16.39 | — | COM | 46090K109 |
| — | MEDIGUS LTD | 752 | $1 | 0.0% | $1.26 | — | SPONSORED ADR | 58471G102 |
| — | WINDTREE THERAPEUTICS INC | 420 | $1 | 0.0% | $2.22 | — | COM | 97382D105 |
| — | NAVIOS MARITIME HOLDINGS INC | 1,178 | $1 | 0.0% | $0.98 | — | COM | Y62196103 |
| — | GREAT PANTHER SILVER LTD | 800 | $1 | 0.0% | $1.25 | — | COM | 39115V101 |
| — | LUMBER LIQUIDATORS HLDGS INC | 26 | $1 | 0.0% | $13.68 | — | COM | 55003T107 |
| — | AMERICAN ELECTRIC TECH INC | 400 | $1 | 0.0% | $2.55 | — | COM | 025576109 |
| WBBW | WESTBURY BANCORP INC | 5 | $0 | 0.0% | $19.43 | 0.0% | COM | 95727P106 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 1 | $0 | 0.0% | — | — | LIBERTYQ INTL | 35473P108 |
| — | MERITOR INC | 18 | $0 | 0.0% | $7.64 | — | COM | 59001K100 |
| — | GALECTIN THERAPEUTICS INC | 133 | $0 | 0.0% | $1.60 | — | W EXP 03/28/201 | 363225111 |
| SHYG | ISHARES TR | 8 | $0 | 0.0% | — | — | 0-5YR HI YL CP | 46434V407 |
| MED | MEDIFAST INC | 1 | $0 | 0.0% | $24.87 | +12.0% | COM | 58470H101 |
| — | POWERSHARES ETF TRUST | 1 | $0 | 0.0% | $30.00 | — | RUSSELL MID GRW | 73935X807 |
| — | GOLDFIELD CORP | 57 | $0 | 0.0% | — | — | COM | 381370105 |
| — | SANDY SPRING BANCORP INC | 3 | $0 | 0.0% | $27.66 | — | COM | 800363103 |
| — | AMTRUST FINL SVCS INC | 17 | $0 | 0.0% | — | — | COM | 032359309 |
| PROV | PROVIDENT FINL HLDGS INC | 8 | $0 | 0.0% | $17.68 | +8.5% | COM | 743868101 |
| — | SWEDISH EXPT CR CORP | 114 | $0 | 0.0% | — | — | RG ENRGY ETN22 | 870297306 |
| — | SKYLINE MED INC | 1,400 | $0 | 0.0% | $2.94 | — | COM NEW | 83084T309 |
| — | INTERSECTIONS INC | 265 | $0 | 0.0% | — | — | COM | 460981301 |
| — | VESTIN RLTY MTG II INC | 39 | $0 | 0.0% | $2.51 | — | COM PAR | 92549X300 |
| — | VALHI INC NEW | 96 | $0 | 0.0% | $1.30 | — | COM | 918905100 |
| CPSH | CPS TECHNOLOGIES CORP | 294 | $0 | 0.0% | $2.03 | -23.3% | COM | 12619F104 |
| — | MONOGRAM RESIDENTIAL TR INC | 41 | $0 | 0.0% | $9.36 | — | COM | 60979P105 |
| ALOT | ASTRONOVA INC | 33 | $0 | 0.0% | $13.16 | +9.9% | COM | 04638F108 |
| — | COMMAND SEC CORP | 80 | $0 | 0.0% | — | — | COM | 20050L100 |
| FDM | FIRST TR DJS MICROCAP INDEX | 1 | $0 | 0.0% | — | — | COM SHS ANNUAL | 33718M105 |
| XNET | XUNLEI LTD | 1 | $0 | 0.0% | — | — | SPONSORED ADR | 98419E108 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 6 | $0 | 0.0% | $3.24 | 0.0% | COM NEW | 676118201 |
| — | FORESTAR GROUP INC | 22 | $0 | 0.0% | $11.92 | — | COM | 346233109 |
| GRVY | GRAVITY CO LTD | 28 | $0 | 0.0% | — | — | SPONSORED ADR NE | 38911N206 |
| — | APPLIED DNA SCIENCES INC | 155 | $0 | 0.0% | $3.18 | — | COM NEW | 03815U201 |
| — | GASLOG LTD | 6 | $0 | 0.0% | $10.99 | — | SHS | G37585109 |
| — | WESTERN ASSET MUN HI INCM FD | 53 | $0 | 0.0% | $7.70 | — | COM | 95766N103 |
| — | DREYFUS STRATEGIC MUNS INC | 7 | $0 | 0.0% | — | — | COM | 261932107 |
| — | RESONANT INC | 72 | $0 | 0.0% | — | — | COM | 76118L102 |
| GRC | GORMAN RUPP CO | 12 | $0 | 0.0% | $27.49 | -1.9% | COM | 383082104 |
| KIQSF | KELSO TECHNOLOGIES INC | 200 | $0 | 0.0% | $0.91 | +20.6% | COM NEW | 48826D201 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 16 | $0 | 0.0% | $14.31 | +8.6% | COM | 199333105 |
| LIVN | LIVANOVA PLC | 1 | $0 | 0.0% | $50.55 | +13.8% | SHS | G5509L101 |
| — | ADVISORSHARES TR | 1 | $0 | 0.0% | — | — | PAC EN FLTG RT | 00768Y594 |
| WDAY | WORKDAY INC | 1 | $0 | 0.0% | $67.88 | +22.8% | CL A | 98138H101 |
| — | TESCO CORP | 13 | $0 | 0.0% | $7.29 | — | COM | 88157K101 |
| — | VERINT SYS INC | 6 | $0 | 0.0% | $34.64 | — | COM | 92343X100 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | ULTSHT FTSE EURO | 74348A434 |
| — | POWERSHARES ETF TR II | 1 | $0 | 0.0% | $30.00 | — | EMRG MKTS INFR | 73937B209 |
| — | VOLTARI CORP | 158 | $0 | 0.0% | $6.33 | — | COM NEW | 92870X309 |
| SRNE | SORRENTO THERAPEUTICS INC | 5 | $0 | 0.0% | $6.73 | 0.0% | COM NEW | 83587F202 |
| — | ENGLOBAL CORP | 164 | $0 | 0.0% | — | — | COM | 293306106 |
| — | ETF SER SOLUTIONS | 1 | $0 | 0.0% | $23.32 | — | VAL MKT LEG ET | 26922A883 |
| — | FIFTH STR SR FLOATNG RATE CO | 42 | $0 | 0.0% | $7.84 | — | COM | 31679F101 |
| — | ABILITY INC | 4 | $0 | 0.0% | $4.33 | — | SHS | G8789K108 |
| — | TRECORA RES | 14 | $0 | 0.0% | $11.43 | — | COM | 894648104 |
| — | TILE SHOP HLDGS INC | 23 | $0 | 0.0% | — | — | COM | 88677Q109 |
| XCOMQ | XTERA COMMUNICATIONS INC | 757 | $0 | 0.0% | $4.57 | -80.3% | COM | 98415E300 |
| — | UBS AG JERSEY BRH | 1 | $0 | 0.0% | — | — | CMCI INDL ETN | 902641752 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 6 | $0 | 0.0% | $5.71 | +13.6% | COM | 04280A100 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 23 | $0 | 0.0% | $12.24 | — | COM SHS BEN INT | 288578107 |
| — | RICEBRAN TECHNOLOGIES | 334 | $0 | 0.0% | $1.94 | — | COM NEW | 762831204 |
| WSR | WHITESTONE REIT | 1 | $0 | 0.0% | $15.14 | — | COM | 966084204 |
| GNK | GENCO SHIPPING & TRADING LTD | 1 | $0 | 0.0% | $5.16 | 0.0% | SHS | Y2685T131 |
| IGM | ISHARES TR | 1 | $0 | 0.0% | — | — | N AMER TECH ETF | 464287549 |
| — | O2MICRO INTERNATIONAL LTD | 182 | $0 | 0.0% | — | — | SPONS ADR | 67107W100 |
| — | COLLECTORS UNIVERSE INC | 22 | $0 | 0.0% | $16.34 | — | COM NEW | 19421R200 |
| GCEC | GS FIN CORP | 1 | $0 | 0.0% | $19.25 | — | ETN CLAYMORE37 | 362273104 |
| — | DELCATH SYS INC | 100 | $0 | 0.0% | — | — | COM PAR | 24661P500 |
| — | VOYA ASIA PAC DIVID EQUITY I | 17 | $0 | 0.0% | $8.93 | — | COM | 92912J102 |
| XPZCX | PIMCO CALIF MUN INCOME FD II | 38 | $0 | 0.0% | — | — | COM | 72201C109 |
| — | ALDER BIOPHARMACEUTICALS INC | 9 | $0 | 0.0% | — | — | COM | 014339105 |
| — | JUNO THERAPEUTICS INC | 1 | $0 | 0.0% | $36.14 | — | COM | 48205A109 |
| — | GAMING PARTNERS INTL CORP | 15 | $0 | 0.0% | $9.03 | — | COM | 36467A107 |
| — | NEWLINK GENETICS CORP | 3 | $0 | 0.0% | — | — | COM | 651511107 |
| ARTW | ARTS WAY MFG INC | 80 | $0 | 0.0% | $2.93 | +0.1% | COM | 043168103 |
| CROX | CROCS INC | 4 | $0 | 0.0% | $9.82 | -2.4% | COM | 227046109 |
| — | SPHERIX INC | 72 | $0 | 0.0% | — | — | COM PAR NEW | 84842R403 |
| VICR | VICOR CORP | 4 | $0 | 0.0% | $9.93 | +8.9% | COM | 925815102 |
| AKAM | AKAMAI TECHNOLOGIES INC | 8 | $0 | 0.0% | $51.50 | +3.9% | COM | 00971T101 |
| — | NANTKWEST INC | 53 | $0 | 0.0% | $7.12 | — | COM | 63016Q102 |
| EWZS | ISHARES | 8 | $0 | 0.0% | — | — | BRAZIL SM-CP ETF | 464289131 |
| CNVAF | CNOVA N V | 16 | $0 | 0.0% | $4.24 | +21.5% | SHS | N20947102 |
| LGL | LGL GROUP INC | 46 | $0 | 0.0% | $1.45 | -1.4% | COM | 50186A108 |
| — | FERRELLGAS PARTNERS L.P. | 10 | $0 | 0.0% | — | — | UNIT LTD PART | 315293100 |
| ACNT | SYNALLOY CP DEL | 19 | $0 | 0.0% | $8.87 | -14.2% | COM | 871565107 |
| ARKK | ARK ETF TR | 1 | $0 | 0.0% | — | — | INNOVATION ETF | 00214Q104 |
| — | UBS AG LONDON BRH | 1 | $0 | 0.0% | — | — | SER B LKD 46 | 90270L354 |
| — | ELKHORN ETF TR | 1 | $0 | 0.0% | $23.36 | — | S&P 500 CAP EX | 287711105 |
| AEHR | AEHR TEST SYSTEMS | 30 | $0 | 0.0% | $1.38 | +48.9% | COM | 00760J108 |
| — | BARCLAYS BANK PLC | 2 | $0 | 0.0% | — | — | ETN DJUBS AGRI37 | 06739H206 |
| — | LMI AEROSPACE INC | 97 | $0 | 0.0% | $8.22 | — | COM | 502079106 |
| — | FQF TR | 1 | $0 | 0.0% | $22.68 | — | O SHS FTSE EUR | 351680848 |
| MGTI | MGT CAPITAL INVTS INC | 92 | $0 | 0.0% | $3.20 | 0.0% | COM NEW | 55302P202 |
| — | TROVAGENE INC | 362 | $0 | 0.0% | $4.14 | — | W EXP 12/31/201 | 897238119 |
| — | U S SILICA HLDGS INC | 8 | $0 | 0.0% | $22.81 | — | COM | 90346E103 |
| MKSI | MKS INSTRUMENT INC | 3 | $0 | 0.0% | $31.35 | +39.3% | COM | 55306N104 |
| INOD | INNODATA INC | 174 | $0 | 0.0% | $2.36 | -0.8% | COM NEW | 457642205 |
| — | SPDR SER TR | 1 | $0 | 0.0% | — | — | S&P 500 BUYBCK | 78468R820 |
| — | BRAINSTORM CELL THERAPEUTICS | 3 | $0 | 0.0% | — | — | COM NEW | 10501E201 |
| — | WESTERN ASSET HIGH INCM OPP | 4 | $0 | 0.0% | — | — | COM | 95766K109 |
| ADUS | ADDUS HOMECARE CORP | 1 | $0 | 0.0% | $19.03 | +15.6% | COM | 006739106 |
| — | UNITED DEV FDG IV | 7,351 | $0 | 0.0% | $13.38 | — | COM | 910187103 |
| — | PAYMENT DATA SYS INC | 200 | $0 | 0.0% | $2.97 | — | COM NEW | 70438S202 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 1 | $0 | 0.0% | — | — | COM SHS | 33733C108 |
| — | QLT INC | 100 | $0 | 0.0% | $1.50 | — | COM | 746927102 |
| — | NUVEEN SELECT TAX FREE INCM | 1 | $0 | 0.0% | — | — | SH BEN INT | 67063X100 |
| VBND | ETF SER SOLUTIONS | 1 | $0 | 0.0% | — | — | VIDENT CORE US | 26922A602 |
| WLDN | WILLDAN GROUP INC | 5 | $0 | 0.0% | $9.29 | +54.7% | COM | 96924N100 |
| — | APPLIANCE RECYCLING CTRS AME | 122 | $0 | 0.0% | $1.12 | — | COM NEW | 03814F205 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 15 | $0 | 0.0% | $13.89 | +12.3% | COM | 31983A103 |
| — | CLEANTECH SOLUTIONS INTL INC | 172 | $0 | 0.0% | $3.67 | — | COM NEW | 18451N204 |
| — | NEW IRELAND FUND INC | 20 | $0 | 0.0% | — | — | COM | 645673104 |
| FSFG | FIRST SAVINGS FINL GROUP INC | 1 | $0 | 0.0% | $9.33 | +5.3% | COM | 33621E109 |
| — | ISHARES TR | 1 | $0 | 0.0% | — | — | MSCI SO KOREA | 46435G888 |
| — | ETFS TR | 1 | $0 | 0.0% | — | — | DIV FCT DEV EU | 26923J404 |
| — | OPEXA THERAPEUTICS INC | 38 | $0 | 0.0% | — | — | COM PAR $0.01 | 68372T301 |
| — | CASTLE BRANDS INC | 570 | $0 | 0.0% | $1.04 | — | COM | 148435100 |
| — | DELTA TECHNOLOGY HLDGS LTD | 300 | $0 | 0.0% | — | — | USD ORD SHS | G8477B105 |
| — | COLUMBIA ETF TR | 1 | $0 | 0.0% | — | — | INTRM MUBD ETF | 19761R703 |
| — | BIOANALYTICAL SYS INC | 42 | $0 | 0.0% | $2.16 | — | COM | 09058M103 |
| — | REWALK ROBOTICS LTD | 12 | $0 | 0.0% | — | — | SHS | M8216Q101 |
| — | CGG | 7 | $0 | 0.0% | — | — | SPON ADR NEW | 12531Q204 |
| — | SUPERIOR DRILLING PRODS INC | 300 | $0 | 0.0% | $1.94 | — | COM | 868153107 |
| — | SWEDISH EXPT CR CORP | 3 | $0 | 0.0% | — | — | ELEMENT USETN22 | 870297504 |
| REFR | RESEARCH FRONTIERS INC | 151 | $0 | 0.0% | $4.33 | -27.5% | COM | 760911107 |
| — | IAO KUN GROUP HLDG CO LTD | 600 | $0 | 0.0% | $1.39 | — | ORD USD SHS | G47204105 |
| — | DBX ETF TR | 1 | $0 | 0.0% | — | — | ST KOREA HD FD | 233051812 |
| — | CONSOLIDATED TOMOKA LD CO | 7 | $0 | 0.0% | $46.69 | — | COM | 210226106 |
| — | GSE SYS INC | 13 | $0 | 0.0% | — | — | COM | 36227K106 |
| — | SPDR INDEX SHS FDS | 4 | $0 | 0.0% | — | — | INTL TECH ETF | 78463X657 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 6 | $0 | 0.0% | $69.51 | -8.9% | COM | V7780T103 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 14 | $0 | 0.0% | $13.08 | +4.0% | COM | 946760105 |
| — | APTOSE BIOSCIENCES INC | 72 | $0 | 0.0% | $4.79 | — | COM NEW | 03835T200 |
| SLV | ISHARES SILVER TRUST | 19 | $0 | 0.0% | $14.64 | — | ISHARES | 46428Q109 |
| — | INDEXIQ ETF TR | 1 | $0 | 0.0% | — | — | GLB AGRI SM CP | 45409B834 |
| — | AEGON N V | 70 | $0 | 0.0% | $3.64 | — | NY REGISTRY SH | 007924103 |
| — | HARTFORD FINL SVCS GROUP INC | 3 | $0 | 0.0% | — | — | W EXP 06/26/201 | 416515120 |
| KLAC | KLA-TENCOR CORP | 7 | $0 | 0.0% | $60.76 | +1.2% | COM | 482480100 |
| — | APPLIED MICRO CIRCUITS CORP | 59 | $0 | 0.0% | $6.40 | — | COM NEW | 03822W406 |
| CALIQ | CHINA AUTO LOGISTICS INC | 141 | $0 | 0.0% | $2.01 | +30.8% | COM NEW | 16936J202 |
| — | UTSTARCOM HOLDINGS CORP | 104 | $0 | 0.0% | — | — | SHS NEW | G9310A114 |
| MHK | MOHAWK INDS INC | 1 | $0 | 0.0% | $194.25 | +5.8% | COM | 608190104 |
| — | DS HEALTHCARE GROUP INC | 350 | $0 | 0.0% | $2.40 | — | COM | 23336Q109 |
| — | POWERSHARES ETF TR II | 3 | $0 | 0.0% | — | — | CONTRARIAN OPP | 73937B613 |
| — | COPSYNC INC | 631 | $0 | 0.0% | $1.84 | — | COM NEW | 217712207 |
| — | GLOBAL X FDS | 10 | $0 | 0.0% | — | — | HELTH WELL ETF | 37954Y798 |
| — | ALJ REGIONAL HLDGS INC | 87 | $0 | 0.0% | $5.12 | — | COM | 001627108 |
| TCBK | TRICO BANCSHARES | 2 | $0 | 0.0% | $26.19 | +2.6% | COM | 896095106 |
| — | LHC GROUP INC | 10 | $0 | 0.0% | — | — | COM | 50187A107 |
| — | MARATHON PATENT GROUP INC | 131 | $0 | 0.0% | $2.58 | — | COM NEW | 56585W203 |
| — | EXCHANGE TRADED CONCEPTS TR | 1 | $0 | 0.0% | — | — | REX GOLD SP500 | 301505863 |
| — | SPECIAL OPPORTUNITIES FD INC | 6 | $0 | 0.0% | — | — | COM | 84741T104 |
| — | COLUMBIA SELIGM PREM TECH GR | 14 | $0 | 0.0% | $17.69 | — | COM | 19842X109 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | ULTRA OIL & GAS | 74347B458 |
| — | BIOBLAST PHARMA LTD | 42 | $0 | 0.0% | $3.82 | — | SHS | M20156101 |
| REGN | REGENERON PHARMACEUTICALS | 1 | $0 | 0.0% | $409.79 | -2.7% | COM | 75886F107 |
| — | POWERSHARES ETF TR II | 1 | $0 | 0.0% | — | — | DEV EUR PAC HE | 73937B548 |
| SPXN | PROSHARES TR | 1 | $0 | 0.0% | — | — | SP500 EX FINLS | 74347B573 |
| — | PFSWEB INC | 19 | $0 | 0.0% | $8.70 | — | COM NEW | 717098206 |
| LGLV | SPDR SER TR | 6 | $0 | 0.0% | — | — | RUSS1000LOWVOL | 78468R804 |
| ASRV | AMERISERV FINL INC | 100 | $0 | 0.0% | $2.32 | +2.9% | COM | 03074A102 |
| — | INTELSAT S A | 4 | $0 | 0.0% | — | — | COM | L5140P101 |
| — | INDEXIQ ETF TR | 15 | $0 | 0.0% | — | — | CAN SML CP ETF | 45409B867 |
| — | POLYMET MINING CORP | 100 | $0 | 0.0% | $2.00 | — | COM | 731916102 |
| — | POWERSHS DB MULTI SECT COMM | 1 | $0 | 0.0% | — | — | DB GOLD FUND | 73936B606 |
| AMTX | AEMETIS INC | 93 | $0 | 0.0% | $1.68 | 0.0% | COM NEW | 00770K202 |
| KELYB | KELLY SVCS INC | 1 | $0 | 0.0% | $16.84 | 0.0% | CL B | 488152307 |
| SRSCQ | SEARS CDA INC | 100 | $0 | 0.0% | $12.48 | -77.2% | COM | 81234D109 |
| — | GALMED PHARMACEUTICALS LTD | 58 | $0 | 0.0% | $3.25 | — | SHS | M47238106 |
| — | EATON VANCE NY MUNI INCOME T | 15 | $0 | 0.0% | — | — | SH BEN INT | 27826W104 |
| — | ALON USA ENERGY INC | 30 | $0 | 0.0% | $7.17 | — | COM | 020520102 |
| — | ABSOLUTE SHS TR | 1 | $0 | 0.0% | — | — | WBI TACTL ROTN | 00400R866 |
| — | RYDEX ETF TRUST | 9 | $0 | 0.0% | — | — | GUGGENHM S&P 600 | 78355W585 |
| — | SMTC CORP | 1 | $0 | 0.0% | — | — | COM NEW | 832682207 |
| — | PENNTEX MIDSTREAM PARTNERS L | 2 | $0 | 0.0% | $11.20 | — | COM UNIT LTD | 709311104 |
| SBFG | SB FINL GROUP INC | 18 | $0 | 0.0% | $9.92 | +12.1% | COM | 78408D105 |
| — | ECO STIM ENERGY SOLUTIONS IN | 92 | $0 | 0.0% | $3.50 | — | COM | 27888D101 |
| — | COLUMBIA PPTY TR INC | 20 | $0 | 0.0% | $23.48 | — | COM NEW | 198287203 |
| — | GORDMANS STORES INC | 95 | $0 | 0.0% | $2.74 | — | COM | 38269P100 |
| — | NEOVASC INC | 462 | $0 | 0.0% | $10.00 | — | COM | 64065J106 |
| — | TROVAGENE INC | 245 | $0 | 0.0% | — | — | UNIT 12/31/2017 | 897238200 |
| — | GROUPON INC | 41 | $0 | 0.0% | $5.79 | — | COM CL A | 399473107 |
| STAG | STAG INDL INC | 13 | $0 | 0.0% | $23.60 | — | COM | 85254J102 |
| — | WSI INDS INC | 55 | $0 | 0.0% | — | — | COM | 92932Q102 |
| — | U.S. AUTO PARTS NETWORK INC | 78 | $0 | 0.0% | $2.76 | — | COM | 90343C100 |
| — | ENTERCOM COMMUNICATIONS CORP | 9 | $0 | 0.0% | $13.51 | — | CL A | 293639100 |
| — | BARCLAYS BK PLC | 20 | $0 | 0.0% | — | — | IPT NICKEL ETN | 06740P213 |
| — | HEAT BIOLOGICS INC | 29 | $0 | 0.0% | — | — | COM | 42237K102 |
| — | EXCHANGE TRADED CONCEPTS TR | 1 | $0 | 0.0% | — | — | REX GL HD FTSE | 301505855 |
| — | SSGA ACTIVE ETF TR | 1 | $0 | 0.0% | — | — | MFS SYS COR EQ | 78467V806 |
| IPO | RENAISSANCE CAP GREENWICH FD | 1 | $0 | 0.0% | — | — | IPO ETF | 759937204 |
| MLSS | MILESTONE SCIENTIFIC INC | 200 | $0 | 0.0% | $1.82 | +38.3% | COM NEW | 59935P209 |
| — | BIOMERICA INC | 35 | $0 | 0.0% | — | — | COM NEW | 09061H307 |
| AFIIQ | ARMSTRONG FLOORING INC | 4 | $0 | 0.0% | $16.04 | +19.0% | COM | 04238R106 |
| — | FUNCTIONX INC NEW | 4 | $0 | 0.0% | — | — | COM | 36077T207 |
| — | CARTESIAN INC | 433 | $0 | 0.0% | — | — | COM | 146534102 |
| SLYV | SPDR SERIES TRUST | 1 | $0 | 0.0% | — | — | S&P 600 SMCP VAL | 78464A300 |
| — | FIRST TR EXCHANGE TRADED FD | 8 | $0 | 0.0% | $17.26 | — | RBA QUALIN ETF | 33738R803 |
| CIX | COMPX INTERNATIONAL INC | 7 | $0 | 0.0% | $6.79 | +12.2% | CL A | 20563P101 |
| CRVL | CORVEL CORP | 1 | $0 | 0.0% | $12.96 | +6.9% | COM | 221006109 |
| — | ADVISORSHARES TR | 1 | $0 | 0.0% | — | — | RANGER EQUITY BE | 00768Y883 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 4 | $0 | 0.0% | — | — | COM | 338479108 |
| ROYTL | PACIFIC COAST OIL TR | 261 | $0 | 0.0% | — | — | UNIT BEN INT | 694103102 |
| URI | UNITED RENTALS INC | 1 | $0 | 0.0% | $57.46 | +29.2% | COM | 911363109 |
| — | CALUMET SPECIALTY PRODS PTNR | 75 | $0 | 0.0% | — | — | UT LTD PARTNER | 131476103 |
| SAA | PROSHARES TR | 4 | $0 | 0.0% | — | — | PSHS ULT SCAP600 | 74347R818 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 1 | $0 | 0.0% | — | — | MEGA CAP ALPHA | 33737M508 |
| SMLV | SPDR SER TR | 5 | $0 | 0.0% | — | — | RUSS2000 LOVOL | 78468R887 |
| XBFZX | BLACKROCK CALIF MUN INCOME T | 4 | $0 | 0.0% | — | — | SH BEN INT | 09248E102 |
| CHMI | CHERRY HILL MTG INVT CORP | 6 | $0 | 0.0% | $18.56 | — | COM | 164651101 |
| SBRA | SABRA HEALTH CARE REIT INC | 4 | $0 | 0.0% | $20.60 | — | COM | 78573L106 |
| — | BONANZA CREEK ENERGY INC | 75 | $0 | 0.0% | $11.13 | — | COM | 097793103 |
| SPXV | PROSHARES TR | 1 | $0 | 0.0% | — | — | SP500 EX HLTH | 74347B565 |
| — | PROSHARES TR | 6 | $0 | 0.0% | — | — | HDG FTSE JAPAN | 74347B599 |
| JJSF | J & J SNACK FOODS CORP | 2 | $0 | 0.0% | $92.98 | +10.7% | COM | 466032109 |
| AP | AMPCO-PITTSBURGH CORP | 13 | $0 | 0.0% | $14.11 | -18.8% | COM | 032037103 |
| UNL | UNITED STS 12 MONTH NAT GAS | 26 | $0 | 0.0% | — | — | UNIT BEN INT | 91288X109 |
| — | CONNECTICUT WTR SVC INC | 1 | $0 | 0.0% | $37.49 | — | COM | 207797101 |
| — | FEMALE HEALTH CO | 100 | $0 | 0.0% | $1.81 | — | COM | 314462102 |
| — | VERSARTIS INC | 1 | $0 | 0.0% | $11.00 | — | COM | 92529L102 |
| — | FLIR SYS INC | 7 | $0 | 0.0% | $25.00 | — | COM | 302445101 |
| — | TUESDAY MORNING CORP | 47 | $0 | 0.0% | $9.25 | — | COM NEW | 899035505 |
| — | USCF ETF TR | 1 | $0 | 0.0% | — | — | STK SPLT IDX FD | 90290T106 |
| — | MARRONE BIO INNOVATIONS INC | 35 | $0 | 0.0% | — | — | COM | 57165B106 |
| UFPT | UFP TECHNOLOGIES INC | 5 | $0 | 0.0% | $22.19 | +10.2% | COM | 902673102 |