CIK: 0001533421 · Show all filings
Period: Q2 2016 (← Previous) (Next →)
Filing Date: Aug 10, 2016
Total Value ($000): $1,046,943 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| IWM | ISHARES TR | 376,520 | $43,292 | 4.1% | $110.75 | — | RUSSELL 2000 ETF | 464287655 |
| — | POWERSHARES QQQ TRUST | 373,383 | $40,153 | 3.8% | $107.99 | — | UNIT SER 1 | 73935A104 |
| IBB | ISHARES TR | 103,970 | $26,756 | 2.6% | $258.89 | — | NASDQ BIOTEC ETF | 464287556 |
| XLP | SELECT SECTOR SPDR TR | 446,270 | $24,612 | 2.4% | $55.11 | — | SBI CONS STPLS | 81369Y308 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 135,653 | $24,282 | 2.3% | $179.00 | — | UT SER 1 | 78467X109 |
| XLE | SELECT SECTOR SPDR TR | 352,066 | $24,025 | 2.3% | $68.07 | — | SBI INT-ENERGY | 81369Y506 |
| XLY | SELECT SECTOR SPDR TR | 300,869 | $23,486 | 2.2% | $78.76 | — | SBI CONS DISCR | 81369Y407 |
| XLK | SELECT SECTOR SPDR TR | 522,442 | $22,658 | 2.2% | $43.37 | — | TECHNOLOGY | 81369Y803 |
| XLV | SELECT SECTOR SPDR TR | 221,572 | $15,888 | 1.5% | $70.63 | — | SBI HEALTHCARE | 81369Y209 |
| XLI | SELECT SECTOR SPDR TR | 276,072 | $15,463 | 1.5% | $55.47 | — | SBI INT-INDS | 81369Y704 |
| EFA | ISHARES TR | 267,586 | $14,937 | 1.4% | $58.53 | — | MSCI EAFE ETF | 464287465 |
| EEM | ISHARES TR | 427,861 | $14,701 | 1.4% | $33.63 | — | MSCI EMG MKT ETF | 464287234 |
| XLU | SELECT SECTOR SPDR TR | 267,046 | $14,012 | 1.3% | $51.37 | — | SBI INT-UTILS | 81369Y886 |
| XLF | SELECT SECTOR SPDR TR | 503,934 | $11,518 | 1.1% | $23.19 | — | SBI INT-FINL | 81369Y605 |
| KRE | SPDR SERIES TRUST | 269,283 | $10,340 | 1.0% | $39.23 | — | S&P REGL BKG | 78464A698 |
| XBI | SPDR SERIES TRUST | 165,366 | $8,943 | 0.9% | $51.89 | — | S&P BIOTECH | 78464A870 |
| TNA | DIREXION SHS ETF TR | 135,149 | $8,516 | 0.8% | $59.90 | — | DLY SMCAP BULL3X | 25459W847 |
| IWD | ISHARES TR | 80,915 | $8,353 | 0.8% | $102.17 | — | RUS 1000 VAL ETF | 464287598 |
| XLB | SELECT SECTOR SPDR TR | 171,746 | $7,959 | 0.8% | $46.32 | — | SBI MATERIALS | 81369Y100 |
| QLD | PROSHARES TR | 102,495 | $7,294 | 0.7% | $71.31 | — | PSHS ULTRA QQQ | 74347R206 |
| VNQ | VANGUARD INDEX FDS | 81,264 | $7,206 | 0.7% | $88.66 | — | REIT ETF | 922908553 |
| AAPL | APPLE INC | 70,475 | $6,738 | 0.6% | $22.55 | +0.3% | COM | 037833100 |
| SSO | PROSHARES TR | 98,803 | $6,547 | 0.6% | $60.07 | — | PSHS ULT S&P 500 | 74347R107 |
| — | GENERAL ELECTRIC CO | 206,730 | $6,508 | 0.6% | $31.50 | — | COM | 369604103 |
| IWF | ISHARES TR | 61,927 | $6,215 | 0.6% | $100.36 | — | RUS 1000 GRW ETF | 464287614 |
| VXF | VANGUARD INDEX FDS | 72,572 | $6,199 | 0.6% | $84.13 | — | EXTEND MKT ETF | 922908652 |
| VWO | VANGUARD INTL EQUITY INDEX F | 166,430 | $5,863 | 0.6% | $35.02 | — | FTSE EMR MKT ETF | 922042858 |
| FBT | FIRST TR EXCHANGE TRADED FD | 65,115 | $5,824 | 0.6% | $87.56 | — | NY ARCA BIOTECH | 33733E203 |
| — | SPDR SERIES TRUST | 165,282 | $5,753 | 0.5% | $34.81 | — | S&P OILGAS EXP | 78464A730 |
| IYH | ISHARES TR | 36,062 | $5,348 | 0.5% | $148.27 | — | US HLTHCARE ETF | 464287762 |
| TQQQ | PROSHARES TR | 55,257 | $5,322 | 0.5% | $97.92 | — | ULTRAPRO QQQ | 74347X831 |
| — | DIREXION SHS ETF TR | 164,345 | $5,059 | 0.5% | $23.72 | — | DLY ENRGY BULL3X | 25459W888 |
| META | FACEBOOK INC | 42,947 | $4,908 | 0.5% | $108.59 | +5.4% | CL A | 30303M102 |
| CMCSA | COMCAST CORP NEW | 71,841 | $4,683 | 0.4% | $24.51 | +0.9% | CL A | 20030N101 |
| IHF | ISHARES TR | 35,708 | $4,548 | 0.4% | $126.81 | — | US HLTHCR PR ETF | 464288828 |
| T | AT&T INC | 101,441 | $4,383 | 0.4% | $15.10 | +0.1% | COM | 00206R102 |
| OEF | ISHARES TR | 46,571 | $4,326 | 0.4% | $92.87 | — | S&P 100 ETF | 464287101 |
| — | DIREXION SHS ETF TR | 152,538 | $4,305 | 0.4% | $27.42 | — | SP BIOTCH BL NEW | 25490K323 |
| BIB | PROSHARES TR | 109,833 | $4,266 | 0.4% | $48.34 | — | PSHS ULT NASB | 74347R214 |
| IWP | ISHARES TR | 43,814 | $4,100 | 0.4% | $93.58 | — | RUS MD CP GR ETF | 464287481 |
| IHI | ISHARES TR | 29,248 | $3,965 | 0.4% | $122.47 | — | U.S. MED DVC ETF | 464288810 |
| VYM | VANGUARD WHITEHALL FDS INC | 54,899 | $3,923 | 0.4% | $69.85 | — | HIGH DIV YLD | 921946406 |
| SDY | SPDR SERIES TRUST | 46,433 | $3,897 | 0.4% | $83.20 | — | S&P DIVID ETF | 78464A763 |
| MSFT | MICROSOFT CORP | 74,909 | $3,833 | 0.4% | $46.08 | -0.2% | COM | 594918104 |
| USMV | ISHARES TR | 82,450 | $3,810 | 0.4% | $43.92 | — | MIN VOL USA ETF | 46429B697 |
| SPXL | DIREXION SHS ETF TR | 43,167 | $3,797 | 0.4% | $77.81 | — | DRX S&P500BULL | 25459W862 |
| AMZN | AMAZON COM INC | 5,082 | $3,637 | 0.3% | $32.58 | +3.8% | COM | 023135106 |
| — | PROSHARES TR | 169,234 | $3,617 | 0.3% | $21.43 | — | PSHS SHORT DOW30 | 74347R701 |
| C | CITIGROUP INC | 84,726 | $3,592 | 0.3% | $33.10 | 0.0% | COM NEW | 172967424 |
| WFC | WELLS FARGO & CO NEW | 74,739 | $3,538 | 0.3% | $37.23 | -0.0% | COM | 949746101 |
| FAS | DIREXION SHS ETF TR | 138,659 | $3,530 | 0.3% | $24.88 | — | DLY FIN BULL NEW | 25459Y694 |
| IEFA | ISHARES TR | 67,749 | $3,515 | 0.3% | $51.88 | — | CORE MSCI EAFE | 46432F842 |
| VZ | VERIZON COMMUNICATIONS INC | 62,442 | $3,487 | 0.3% | $31.28 | +0.6% | COM | 92343V104 |
| PFE | PFIZER INC | 98,889 | $3,482 | 0.3% | $20.64 | +2.0% | COM | 717081103 |
| FDN | FIRST TR EXCHANGE TRADED FD | 48,234 | $3,479 | 0.3% | $71.20 | — | DJ INTERNT IDX | 33733E302 |
| RWM | PROSHARES TR | 57,926 | $3,418 | 0.3% | $59.01 | — | SHRT RUSSELL2000 | 74348A210 |
| — | PROSHARES TR | 84,469 | $3,350 | 0.3% | $39.66 | — | SHORT S&P 500 NE | 74347B425 |
| ITA | ISHARES TR | 26,622 | $3,326 | 0.3% | $120.60 | — | U.S. AER&DEF ETF | 464288760 |
| MRK | MERCK & CO INC | 57,343 | $3,304 | 0.3% | $39.00 | +1.2% | COM | 58933Y105 |
| JPM | JPMORGAN CHASE & CO | 51,186 | $3,181 | 0.3% | $47.73 | +1.2% | COM | 46625H100 |
| ITB | ISHARES TR | 112,690 | $3,116 | 0.3% | $27.52 | — | US HOME CONS ETF | 464288752 |
| MA | MASTERCARD INC | 35,324 | $3,111 | 0.3% | $90.18 | +0.1% | CL A | 57636Q104 |
| SCHX | SCHWAB STRATEGIC TR | 61,383 | $3,055 | 0.3% | $49.34 | — | US LRG CAP ETF | 808524201 |
| BAC | BANK AMER CORP | 228,901 | $3,038 | 0.3% | $11.34 | 0.0% | COM | 060505104 |
| MO | ALTRIA GROUP INC | 41,860 | $2,887 | 0.3% | $33.02 | +0.6% | COM | 02209S103 |
| FXO | FIRST TR EXCHANGE TRADED FD | 121,047 | $2,799 | 0.3% | $22.61 | — | FINLS ALPHADEX | 33734X135 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 19,297 | $2,794 | 0.3% | $142.96 | 0.0% | CL B NEW | 084670702 |
| ORCL | ORACLE CORP | 67,799 | $2,775 | 0.3% | $34.55 | +0.1% | COM | 68389X105 |
| FXI | ISHARES TR | 80,320 | $2,748 | 0.3% | $33.84 | — | CHINA LG-CAP ETF | 464287184 |
| GOOG | ALPHABET INC | 3,962 | $2,742 | 0.3% | $35.56 | +0.2% | CAP STK CL C | 02079K107 |
| FXH | FIRST TR EXCHANGE TRADED FD | 45,627 | $2,689 | 0.3% | $58.42 | — | HLTH CARE ALPH | 33734X143 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 58,986 | $2,657 | 0.3% | $45.04 | — | COM SHS | 33734K109 |
| — | DOW CHEM CO | 52,398 | $2,605 | 0.2% | $50.14 | — | COM | 260543103 |
| JNJ | JOHNSON & JOHNSON | 20,897 | $2,535 | 0.2% | $84.14 | +3.5% | COM | 478160104 |
| — | POWERSHARES ETF TRUST | 25,956 | $2,525 | 0.2% | $94.69 | — | FTSE US1500 SM | 73935X567 |
| SCHW | SCHWAB CHARLES CORP NEW | 99,206 | $2,510 | 0.2% | $25.16 | 0.0% | COM | 808513105 |
| LNT | ALLIANT ENERGY CORP | 62,629 | $2,486 | 0.2% | $27.42 | +0.1% | COM | 018802108 |
| — | RYDEX ETF TRUST | 25,199 | $2,364 | 0.2% | $91.65 | — | GUG S&P500EQWTTE | 78355W817 |
| FXL | FIRST TR EXCHANGE TRADED FD | 69,133 | $2,281 | 0.2% | $32.75 | — | TECH ALPHADEX | 33734X176 |
| CRM | SALESFORCE COM INC | 28,486 | $2,262 | 0.2% | $76.53 | +1.3% | COM | 79466L302 |
| NOBL | PROSHARES TR | 40,323 | $2,194 | 0.2% | $54.41 | — | S&P 500 DV ARIST | 74348A467 |
| VGK | VANGUARD INTL EQUITY INDEX F | 46,167 | $2,154 | 0.2% | $46.66 | — | FTSE EUROPE ETF | 922042874 |
| BMY | BRISTOL MYERS SQUIBB CO | 28,997 | $2,133 | 0.2% | $50.37 | +0.3% | COM | 110122108 |
| MDT | MEDTRONIC PLC | 24,417 | $2,119 | 0.2% | $63.51 | 0.0% | SHS | G5960L103 |
| FPX | FIRST TR US IPO INDEX FD | 40,780 | $2,060 | 0.2% | $50.10 | — | SHS | 336920103 |
| ALB | ALBEMARLE CORP | 25,802 | $2,046 | 0.2% | $64.16 | +0.3% | COM | 012653101 |
| IVW | ISHARES TR | 17,525 | $2,043 | 0.2% | $116.58 | — | S&P 500 GRWT ETF | 464287309 |
| — | POWERSHARES ETF TRUST | 48,058 | $2,023 | 0.2% | $42.09 | — | DWA MOMENTUM PTF | 73935X153 |
| — | TWENTY FIRST CENTY FOX INC | 74,761 | $2,023 | 0.2% | $27.11 | — | CL A | 90130A101 |
| — | POWERSHARES ETF TRUST | 44,445 | $2,009 | 0.2% | $45.16 | — | DYNA BUYBK ACH | 73935X286 |
| PEP | PEPSICO INC | 18,576 | $1,968 | 0.2% | $76.19 | +1.2% | COM | 713448108 |
| SCHD | SCHWAB STRATEGIC TR | 47,114 | $1,952 | 0.2% | $41.43 | — | US DIVIDEND EQ | 808524797 |
| CHTR | CHARTER COMMUNICATIONS INC N | 8,400 | $1,920 | 0.2% | $214.89 | 0.0% | CL A | 16119P108 |
| URE | PROSHARES TR | 14,778 | $1,892 | 0.2% | $116.88 | — | ULT R/EST NEW | 74347X625 |
| EWY | ISHARES | 36,301 | $1,890 | 0.2% | $52.83 | — | MSCI STH KOR ETF | 464286772 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 22,492 | $1,872 | 0.2% | $83.23 | — | DIV APP ETF | 921908844 |
| — | PRICELINE GRP INC | 1,479 | $1,846 | 0.2% | $1270.96 | — | COM NEW | 741503403 |
| SCHA | SCHWAB STRATEGIC TR | 34,002 | $1,837 | 0.2% | $55.15 | — | US SML CAP ETF | 808524607 |
| IWR | ISHARES TR | 10,923 | $1,837 | 0.2% | $168.18 | — | RUS MID-CAP ETF | 464287499 |
| XHB | SPDR SERIES TRUST | 54,428 | $1,826 | 0.2% | $33.87 | — | S&P HOMEBUILD | 78464A888 |
| UNP | UNION PAC CORP | 20,761 | $1,811 | 0.2% | $68.22 | +0.0% | COM | 907818108 |
| IDGT | ISHARES TR | 50,996 | $1,780 | 0.2% | $36.30 | — | NA TEC MULTM ETF | 464287531 |
| IGE | ISHARES TR | 52,936 | $1,759 | 0.2% | $31.27 | — | NA NAT RES | 464287374 |
| IJS | ISHARES TR | 14,806 | $1,730 | 0.2% | $116.84 | — | SP SMCP600VL ETF | 464287879 |
| PM | PHILIP MORRIS INTL INC | 16,362 | $1,664 | 0.2% | $61.07 | +0.5% | COM | 718172109 |
| HON | HONEYWELL INTL INC | 14,092 | $1,639 | 0.2% | $84.19 | +0.0% | COM | 438516106 |
| GDX | VANECK VECTORS ETF TR | 58,506 | $1,621 | 0.2% | $27.71 | — | GOLD MINERS ETF | 92189F106 |
| IYT | ISHARES TR | 11,815 | $1,585 | 0.2% | $134.19 | — | TRANS AVG ETF | 464287192 |
| — | POWERSHARES ETF TRUST | 17,349 | $1,570 | 0.1% | $90.09 | — | FTSE RAFI 1000 | 73935X583 |
| URTY | PROSHARES TR | 21,084 | $1,557 | 0.1% | $73.35 | — | ULTR RUSSL2000 | 74347X799 |
| — | ISHARES | 134,589 | $1,548 | 0.1% | $11.50 | — | MSCI JAPAN ETF | 464286848 |
| UDOW | PROSHARES TR | 21,342 | $1,485 | 0.1% | $67.50 | — | ULTRPRO DOW30 | 74347X823 |
| IYR | ISHARES TR | 17,944 | $1,479 | 0.1% | $77.86 | — | U.S. REAL ES ETF | 464287739 |
| LMT | LOCKHEED MARTIN CORP | 5,918 | $1,469 | 0.1% | $182.33 | 0.0% | COM | 539830109 |
| DE | DEERE & CO | 18,004 | $1,459 | 0.1% | $68.89 | +1.6% | COM | 244199105 |
| COP | CONOCOPHILLIPS | 32,594 | $1,421 | 0.1% | $32.63 | +0.5% | COM | 20825C104 |
| SCHH | SCHWAB STRATEGIC TR | 32,277 | $1,402 | 0.1% | $42.68 | — | US REIT ETF | 808524847 |
| CURE | DIREXION SHS ETF TR | 43,641 | $1,381 | 0.1% | $32.28 | — | HEALTHCARE BUL | 25459Y876 |
| PNC | PNC FINL SVCS GROUP INC | 16,756 | $1,364 | 0.1% | $62.96 | 0.0% | COM | 693475105 |
| CVS | CVS HEALTH CORP | 14,221 | $1,362 | 0.1% | $74.10 | +0.6% | COM | 126650100 |
| EWQ | ISHARES | 59,072 | $1,351 | 0.1% | $22.87 | — | MSCI FRANCE ETF | 464286707 |
| FNDA | SCHWAB STRATEGIC TR | 46,022 | $1,351 | 0.1% | $28.94 | — | SCHWAB FDT US SC | 808524763 |
| — | RAYTHEON CO | 9,918 | $1,349 | 0.1% | $133.28 | — | COM NEW | 755111507 |
| GM | GENERAL MTRS CO | 45,829 | $1,297 | 0.1% | $24.88 | -0.3% | COM | 37045V100 |
| MS | MORGAN STANLEY | 49,434 | $1,284 | 0.1% | $19.80 | +0.5% | COM NEW | 617446448 |
| KIE | SPDR SERIES TRUST | 17,923 | $1,275 | 0.1% | $69.92 | — | S&P INS ETF | 78464A789 |
| USB | US BANCORP DEL | 31,516 | $1,271 | 0.1% | $29.17 | 0.0% | COM NEW | 902973304 |
| UPS | UNITED PARCEL SERVICE INC | 11,740 | $1,264 | 0.1% | $73.08 | 0.0% | CL B | 911312106 |
| — | E M C CORP MASS | 46,353 | $1,260 | 0.1% | $27.18 | — | COM | 268648102 |
| — | PROSHARES TR | 37,035 | $1,260 | 0.1% | $35.57 | — | ULTSHT REAL EST | 74348A244 |
| XSD | SPDR SERIES TRUST | 28,146 | $1,249 | 0.1% | $45.30 | — | S&P SEMICNDCTR | 78464A862 |
| TGT | TARGET CORP | 17,599 | $1,228 | 0.1% | $56.11 | 0.0% | COM | 87612E106 |
| LOW | LOWES COS INC | 15,329 | $1,214 | 0.1% | $64.26 | +0.8% | COM | 548661107 |
| — | DIREXION SHS ETF TR | 33,401 | $1,203 | 0.1% | $43.56 | — | DAILY SM CAP BEA | 25490K521 |
| FNDX | SCHWAB STRATEGIC TR | 39,488 | $1,197 | 0.1% | $30.05 | — | SCHWAB FDT US LG | 808524771 |
| HYG | ISHARES TR | 13,787 | $1,168 | 0.1% | $84.72 | — | IBOXX HI YD ETF | 464288513 |
| AIG | AMERICAN INTL GROUP INC | 21,965 | $1,162 | 0.1% | $43.30 | -0.0% | COM NEW | 026874784 |
| — | RYDEX ETF TRUST | 14,408 | $1,158 | 0.1% | $80.37 | — | GUG S&P500 EQ WT | 78355W106 |
| WY | WEYERHAEUSER CO | 38,458 | $1,145 | 0.1% | $21.11 | 0.0% | COM | 962166104 |
| EWG | ISHARES | 47,503 | $1,142 | 0.1% | $24.04 | — | MSCI GERMANY ETF | 464286806 |
| LLY | LILLY ELI & CO | 14,398 | $1,134 | 0.1% | $64.09 | 0.0% | COM | 532457108 |
| MET | METLIFE INC | 27,872 | $1,110 | 0.1% | $28.07 | +0.3% | COM | 59156R108 |
| VAW | VANGUARD WORLD FDS | 10,774 | $1,104 | 0.1% | $97.21 | — | MATERIALS ETF | 92204A801 |
| FXD | FIRST TR EXCHANGE TRADED FD | 32,531 | $1,097 | 0.1% | $34.21 | — | CONSUMR DISCRE | 33734X101 |
| VV | VANGUARD INDEX FDS | 11,433 | $1,096 | 0.1% | $94.10 | — | LARGE CAP ETF | 922908637 |
| FXU | FIRST TR EXCHANGE TRADED FD | 40,209 | $1,087 | 0.1% | $24.42 | — | UTILITIES ALPH | 33734X184 |
| IGV | ISHARES TR | 10,213 | $1,074 | 0.1% | $104.01 | — | NA TEC-SFTWR ETF | 464287515 |
| — | PROSHARES TR | 22,294 | $1,069 | 0.1% | $49.84 | — | ULSHOIL&GASNEW13 | 74348A525 |
| SPY | SPDR S&P 500 ETF TR | 5,084 | $1,065 | 0.1% | $205.10 | — | TR UNIT | 78462F103 |
| REZ | ISHARES TR | 15,681 | $1,058 | 0.1% | $67.47 | — | RESID RL EST CAP | 464288562 |
| FHLC | FIDELITY | 31,304 | $1,058 | 0.1% | $33.38 | — | MSCI HLTH CARE I | 316092600 |
| SBUX | STARBUCKS CORP | 18,372 | $1,049 | 0.1% | $46.90 | -1.0% | COM | 855244109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 56,565 | $1,033 | 0.1% | $7.38 | +5.2% | COM | 42824C109 |
| — | POWERSHARES ETF TR II | 26,896 | $1,029 | 0.1% | $38.26 | — | PWRSHS SP500 LOW | 73937B654 |
| IAT | ISHARES TR | 31,460 | $1,021 | 0.1% | $32.62 | — | US REGNL BKS ETF | 464288778 |
| MRSH | MARSH & MCLENNAN COS INC | 14,630 | $1,002 | 0.1% | $54.58 | +0.2% | COM | 571748102 |
| — | DIREXION SHS ETF TR | 24,551 | $990 | 0.1% | $31.44 | — | DLY NATRL GAS 3X | 25490K349 |
| XPH | SPDR SERIES TRUST | 23,580 | $986 | 0.1% | $52.37 | — | S&P PHARMAC | 78464A722 |
| PRU | PRUDENTIAL FINL INC | 13,752 | $981 | 0.1% | $49.08 | -0.2% | COM | 744320102 |
| FXR | FIRST TR EXCHANGE TRADED FD | 35,759 | $980 | 0.1% | $27.49 | — | INDLS PROD DUR | 33734X150 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 17,071 | $977 | 0.1% | $52.36 | +2.3% | CL A | 192446102 |
| UYG | PROSHARES TR | 14,760 | $977 | 0.1% | $64.37 | — | ULTRA FNCLS NEW | 74347X633 |
| ABT | ABBOTT LABS | 24,550 | $965 | 0.1% | $33.37 | -0.0% | COM | 002824100 |
| IEZ | ISHARES TR | 24,824 | $958 | 0.1% | $38.24 | — | US OIL EQ&SV ETF | 464288844 |
| — | PRIVATEBANCORP INC | 21,590 | $951 | 0.1% | $43.95 | — | COM | 742962103 |
| — | PROSHARES TR | 40,132 | $950 | 0.1% | $23.67 | — | ULTPRO SHT RUSS | 74348A335 |
| — | PROSHARES TR | 22,580 | $939 | 0.1% | $37.75 | — | ULTSH NASD BIOT | 74347B789 |
| VALE | VALE S A | 184,722 | $935 | 0.1% | $5.06 | — | ADR | 91912E105 |
| — | TYCO INTL PLC | 21,758 | $927 | 0.1% | $42.61 | — | SHS | G91442106 |
| VBK | VANGUARD INDEX FDS | 7,295 | $904 | 0.1% | $123.92 | — | SML CP GRW ETF | 922908595 |
| ECL | ECOLAB INC | 7,615 | $903 | 0.1% | $99.47 | +5.5% | COM | 278865100 |
| IEO | ISHARES TR | 15,665 | $889 | 0.1% | $58.02 | — | US OIL&GS EX ETF | 464288851 |
| IYC | ISHARES TR | 6,181 | $887 | 0.1% | $139.54 | — | U.S. CNSM SV ETF | 464287580 |
| TECL | DIREXION SHS ETF TR | 24,196 | $882 | 0.1% | $36.79 | — | DLY TECH BULL 3X | 25459W102 |
| FCX | FREEPORT-MCMORAN INC | 78,986 | $880 | 0.1% | $9.98 | +0.7% | CL B | 35671D857 |
| SWX | SOUTHWEST GAS CORP | 11,147 | $878 | 0.1% | $69.09 | 0.0% | COM | 844895102 |
| KMB | KIMBERLY CLARK CORP | 6,173 | $849 | 0.1% | $93.90 | +0.0% | COM | 494368103 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 21,119 | $842 | 0.1% | $39.87 | — | COM SHS | 33735J101 |
| EWC | ISHARES | 34,142 | $837 | 0.1% | $24.07 | — | MSCI CDA ETF | 464286509 |
| XTN | SPDR SERIES TRUST | 19,170 | $836 | 0.1% | $44.81 | — | S&P TRANSN ETF | 78464A532 |
| — | POWERSHARES ETF TRUST | 13,077 | $829 | 0.1% | $67.80 | — | DYN PHRMA PORT | 73935X799 |
| HCA | HCA HOLDINGS INC | 10,701 | $824 | 0.1% | $71.67 | +2.4% | COM | 40412C101 |
| MGK | VANGUARD WORLD FD | 9,833 | $821 | 0.1% | $83.12 | — | MEGA GRWTH IND | 921910816 |
| YUM | YUM BRANDS INC | 9,883 | $819 | 0.1% | $49.47 | 0.0% | COM | 988498101 |
| NVDA | NVIDIA CORP | 17,203 | $809 | 0.1% | $0.99 | +2.0% | COM | 67066G104 |
| IYG | ISHARES TR | 9,893 | $797 | 0.1% | $87.04 | — | U.S. FIN SVC ETF | 464287770 |
| — | ROYAL DUTCH SHELL PLC | 14,007 | $773 | 0.1% | $55.16 | — | SPONS ADR A | 780259206 |
| — | CRESCENT PT ENERGY CORP | 48,704 | $769 | 0.1% | $16.02 | — | COM | 22576C101 |
| IYJ | ISHARES TR | 6,962 | $765 | 0.1% | $109.49 | — | U.S. INDS ETF | 464287754 |
| EA | ELECTRONIC ARTS INC | 10,031 | $760 | 0.1% | $68.14 | +0.4% | COM | 285512109 |
| — | ISHARES | 54,007 | $759 | 0.1% | $13.64 | — | MSCI TAIWAN ETF | 464286731 |
| — | POLYONE CORP | 21,532 | $759 | 0.1% | $35.22 | — | COM | 73179P106 |
| EWZ | ISHARES | 24,705 | $746 | 0.1% | $28.58 | — | MSCI BRZ CAP ETF | 464286400 |
| CCL | CARNIVAL CORP | 16,824 | $744 | 0.1% | $43.16 | +0.1% | UNIT 99/99/9999 | 143658300 |
| SJNK | SPDR SER TR | 27,474 | $742 | 0.1% | $26.61 | — | SHT TRM HGH YLD | 78468R408 |
| PRGO | PERRIGO CO PLC | 8,167 | $741 | 0.1% | $103.62 | -0.0% | SHS | G97822103 |
| ALL | ALLSTATE CORP | 10,313 | $721 | 0.1% | $53.72 | +0.7% | COM | 020002101 |
| — | RANDGOLD RES LTD | 6,429 | $720 | 0.1% | $98.43 | — | ADR | 752344309 |
| COST | COSTCO WHSL CORP NEW | 4,514 | $709 | 0.1% | $127.79 | +0.2% | COM | 22160K105 |
| — | MICROSEMI CORP | 21,444 | $701 | 0.1% | $32.69 | — | COM | 595137100 |
| ABEV | AMBEV SA | 118,630 | $701 | 0.1% | $5.91 | — | SPONSORED ADR | 02319V103 |
| — | VANECK VECTORS ETF TR | 40,063 | $698 | 0.1% | $17.42 | — | RUSSIA ETF | 92189F403 |
| — | PROSHARES TR | 32,841 | $697 | 0.1% | $22.28 | — | ULTPRO NASBIO NW | 74347B474 |
| AMAT | APPLIED MATLS INC | 28,526 | $684 | 0.1% | $16.20 | +22.1% | COM | 038222105 |
| ETN | EATON CORP PLC | 11,457 | $684 | 0.1% | $49.61 | +0.3% | SHS | G29183103 |
| PSX | PHILLIPS 66 | 8,611 | $683 | 0.1% | $56.65 | +0.1% | COM | 718546104 |
| IYK | ISHARES TR | 5,903 | $681 | 0.1% | $115.37 | — | U.S. CNSM GD ETF | 464287812 |
| VDC | VANGUARD WORLD FDS | 4,811 | $679 | 0.1% | $124.72 | — | CONSUM STP ETF | 92204A207 |
| — | DIREXION SHS ETF TR | 17,940 | $677 | 0.1% | $37.74 | — | DAILY FINL BEAR | 25490K539 |
| — | CELGENE CORP | 6,786 | $669 | 0.1% | $99.38 | — | COM | 151020104 |
| INTC | INTEL CORP | 20,303 | $666 | 0.1% | $24.39 | +3.0% | COM | 458140100 |
| FDX | FEDEX CORP | 4,387 | $666 | 0.1% | $138.68 | +0.4% | COM | 31428X106 |
| EBAY | EBAY INC | 28,159 | $660 | 0.1% | $21.96 | -2.2% | COM | 278642103 |
| — | WESTAR ENERGY INC | 11,725 | $657 | 0.1% | $54.58 | — | COM | 95709T100 |
| KO | COCA COLA CO | 14,492 | $657 | 0.1% | $33.24 | +0.2% | COM | 191216100 |
| SLB | SCHLUMBERGER LTD | 8,302 | $656 | 0.1% | $58.07 | +0.3% | COM | 806857108 |
| — | TE CONNECTIVITY LTD | 11,503 | $656 | 0.1% | $57.18 | — | REG SHS | H84989104 |
| — | RED HAT INC | 9,006 | $654 | 0.1% | $72.62 | — | COM | 756577102 |
| KR | KROGER CO | 17,788 | $654 | 0.1% | $30.96 | -4.5% | COM | 501044101 |
| ACN | ACCENTURE PLC IRELAND | 5,760 | $653 | 0.1% | $99.07 | +0.8% | SHS CLASS A | G1151C101 |
| NXPI | NXP SEMICONDUCTORS N V | 8,233 | $645 | 0.1% | $77.75 | -2.0% | COM | N6596X109 |
| — | ALLERGAN PLC | 2,787 | $644 | 0.1% | $231.07 | — | SHS | G0177J108 |
| VUG | VANGUARD INDEX FDS | 5,948 | $638 | 0.1% | $106.38 | — | GROWTH ETF | 922908736 |
| WAB | WABTEC CORP | 9,059 | $636 | 0.1% | $72.27 | +1.6% | COM | 929740108 |
| DIS | DISNEY WALT CO | 6,457 | $632 | 0.1% | $90.49 | +1.9% | COM DISNEY | 254687106 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 15,060 | $631 | 0.1% | $42.15 | — | SHS | 337344105 |
| NSC | NORFOLK SOUTHERN CORP | 7,237 | $616 | 0.1% | $69.72 | 0.0% | COM | 655844108 |
| — | SIRIUS XM HLDGS INC | 155,546 | $615 | 0.1% | $3.95 | — | COM | 82968B103 |
| GLW | CORNING INC | 30,029 | $615 | 0.1% | $15.51 | +0.0% | COM | 219350105 |
| VDE | VANGUARD WORLD FDS | 6,443 | $613 | 0.1% | $84.66 | — | ENERGY ETF | 92204A306 |
| AMT | AMERICAN TOWER CORP NEW | 5,335 | $606 | 0.1% | $83.01 | +0.9% | COM | 03027X100 |
| — | TD AMERITRADE HLDG CORP | 21,229 | $604 | 0.1% | $28.61 | — | COM | 87236Y108 |
| CB | CHUBB LIMITED | 4,586 | $599 | 0.1% | $103.34 | +0.2% | COM | H1467J104 |
| DRN | DIREXION SHS ETF TR | 5,715 | $594 | 0.1% | $103.64 | — | DLY R/E BULL3X | 25459W755 |
| WYNN | WYNN RESORTS LTD | 6,553 | $594 | 0.1% | $84.51 | 0.0% | COM | 983134107 |
| REG | REGENCY CTRS CORP | 6,982 | $584 | 0.1% | $52.66 | +0.5% | COM | 758849103 |
| RTH | VANECK VECTORS ETF TR | 7,352 | $569 | 0.1% | $77.39 | — | RETAIL ETF | 92189F684 |
| CIEN | CIENA CORP | 30,319 | $569 | 0.1% | $18.17 | -0.3% | COM NEW | 171779309 |
| RS | RELIANCE STEEL & ALUMINUM CO | 7,340 | $565 | 0.1% | $73.13 | +0.3% | COM | 759509102 |
| VTWO | VANGUARD SCOTTSDALE FDS | 6,148 | $565 | 0.1% | $89.28 | — | VNG RUS2000IDX | 92206C664 |
| SGI | TEMPUR SEALY INTL INC | 10,167 | $563 | 0.1% | $14.67 | +0.6% | COM | 88023U101 |
| PG | PROCTER & GAMBLE CO | 6,627 | $561 | 0.1% | $61.64 | +2.7% | COM | 742718109 |
| — | CREDIT SUISSE NASSAU BRH | 22,427 | $560 | 0.1% | $25.88 | — | INVRS VIX STERM | 22542D795 |
| HIG | HARTFORD FINL SVCS GROUP INC | 12,603 | $559 | 0.1% | $36.21 | +0.1% | COM | 416515104 |
| UAL | UNITED CONTL HLDGS INC | 13,461 | $553 | 0.1% | $50.76 | -6.8% | COM | 910047109 |
| INTU | INTUIT | 4,954 | $553 | 0.1% | $90.72 | +7.2% | COM | 461202103 |
| EWH | ISHARES | 28,278 | $553 | 0.1% | $19.56 | — | MSCI HONG KG ETF | 464286871 |
| ADI | ANALOG DEVICES INC | 9,721 | $550 | 0.1% | $47.44 | +0.2% | COM | 032654105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 3,720 | $549 | 0.1% | $142.57 | +0.7% | COM | 883556102 |
| — | HOLLYFRONTIER CORP | 23,038 | $548 | 0.1% | $28.60 | — | COM | 436106108 |
| SCHB | SCHWAB STRATEGIC TR | 10,845 | $545 | 0.1% | $50.25 | — | US BRD MKT ETF | 808524102 |
| CBRE | CBRE GROUP INC | 20,357 | $539 | 0.1% | $29.30 | -0.2% | CL A | 12504L109 |
| EPI | WISDOMTREE TR | 26,675 | $539 | 0.1% | $19.61 | — | INDIA ERNGS FD | 97717W422 |
| PPL | PPL CORP | 14,138 | $534 | 0.1% | $24.72 | +0.2% | COM | 69351T106 |
| TYL | TYLER TECHNOLOGIES INC | 3,182 | $530 | 0.1% | $147.43 | +0.2% | COM | 902252105 |
| TRMB | TRIMBLE NAVIGATION LTD | 21,746 | $529 | 0.1% | $24.29 | +3.1% | COM | 896239100 |
| NFLX | NETFLIX INC | 5,779 | $529 | 0.1% | $9.65 | -0.4% | COM | 64110L106 |
| — | DISCOVER FINL SVCS | 9,826 | $527 | 0.1% | $53.66 | — | COM | 254709108 |
| AOS | SMITH A O | 5,920 | $522 | 0.0% | $34.41 | 0.0% | COM | 831865209 |
| UHAL | AMERCO | 1,386 | $519 | 0.0% | $36.10 | +0.1% | COM | 023586100 |
| VMC | VULCAN MATLS CO | 4,301 | $518 | 0.0% | $87.29 | +19.4% | COM | 929160109 |
| V | VISA INC | 6,977 | $517 | 0.0% | $67.71 | +8.1% | COM CL A | 92826C839 |
| — | DELPHI AUTOMOTIVE PLC | 8,250 | $516 | 0.0% | $62.55 | — | SHS | G27823106 |
| — | WEATHERFORD INTL PLC | 92,630 | $514 | 0.0% | $5.58 | — | ORD SHS | G48833100 |
| LUV | SOUTHWEST AIRLS CO | 13,007 | $510 | 0.0% | $38.15 | 0.0% | COM | 844741108 |
| OII | OCEANEERING INTL INC | 17,009 | $508 | 0.0% | $32.68 | -0.2% | COM | 675232102 |
| MANH | MANHATTAN ASSOCS INC | 7,923 | $508 | 0.0% | $61.33 | +1.6% | COM | 562750109 |
| POST | POST HLDGS INC | 6,129 | $507 | 0.0% | $48.21 | +0.3% | COM | 737446104 |
| DG | DOLLAR GEN CORP NEW | 5,298 | $498 | 0.0% | $75.81 | +0.5% | COM | 256677105 |
| COF | CAPITAL ONE FINL CORP | 7,841 | $498 | 0.0% | $59.07 | -0.7% | COM | 14040H105 |
| DOX | AMDOCS LTD | 8,611 | $497 | 0.0% | $47.65 | +0.2% | SHS | G02602103 |
| AGG | ISHARES TR | 4,411 | $497 | 0.0% | $112.67 | — | CORE US AGGBD ET | 464287226 |
| PKG | PACKAGING CORP AMER | 7,397 | $495 | 0.0% | $46.58 | +5.5% | COM | 695156109 |
| IYM | ISHARES TR | 6,479 | $492 | 0.0% | $74.51 | — | U.S. BAS MTL ETF | 464287838 |
| EL | LAUDER ESTEE COS INC | 5,385 | $490 | 0.0% | $82.50 | 0.0% | CL A | 518439104 |
| CAG | CONAGRA FOODS INC | 10,253 | $490 | 0.0% | $24.49 | +3.5% | COM | 205887102 |
| TXRH | TEXAS ROADHOUSE INC | 10,724 | $489 | 0.0% | $37.72 | 0.0% | COM | 882681109 |
| — | SENIOR HSG PPTYS TR | 23,393 | $488 | 0.0% | $20.86 | — | SH BEN INT | 81721M109 |
| HAL | HALLIBURTON CO | 10,754 | $487 | 0.0% | $27.31 | +25.0% | COM | 406216101 |
| — | DUKE REALTY CORP | 18,217 | $485 | 0.0% | $26.62 | — | COM NEW | 264411505 |
| EME | EMCOR GROUP INC | 9,763 | $481 | 0.0% | $45.80 | +0.1% | COM | 29084Q100 |
| NEE | NEXTERA ENERGY INC | 3,661 | $477 | 0.0% | $23.36 | +0.5% | COM | 65339F101 |
| DCI | DONALDSON INC | 13,883 | $477 | 0.0% | $28.45 | +0.4% | COM | 257651109 |
| MCHP | MICROCHIP TECHNOLOGY INC | 9,394 | $477 | 0.0% | $20.33 | +2.1% | COM | 595017104 |
| SIG | SIGNET JEWELERS LIMITED | 5,771 | $476 | 0.0% | $83.65 | -0.1% | SHS | G81276100 |
| — | INTERPUBLIC GROUP COS INC | 20,585 | $475 | 0.0% | $16.26 | +0.2% | COM | 460690100 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 18,119 | $475 | 0.0% | $25.92 | — | SPONSORED ADR | 874039100 |
| ITW | ILLINOIS TOOL WKS INC | 4,565 | $475 | 0.0% | $83.28 | 0.0% | COM | 452308109 |
| TS | TENARIS S A | 16,330 | $471 | 0.0% | $26.65 | — | SPONSORED ADR | 88031M109 |
| CAH | CARDINAL HEALTH INC | 6,033 | $471 | 0.0% | $60.27 | 0.0% | COM | 14149Y108 |
| CHE | CHEMED CORP NEW | 3,441 | $469 | 0.0% | $127.87 | -0.0% | COM | 16359R103 |
| CL | COLGATE PALMOLIVE CO | 6,392 | $468 | 0.0% | $56.89 | 0.0% | COM | 194162103 |
| — | MEAD JOHNSON NUTRITION CO | 5,152 | $468 | 0.0% | $90.84 | — | COM | 582839106 |
| NWL | NEWELL BRANDS INC | 9,641 | $468 | 0.0% | $30.04 | +4.4% | COM | 651229106 |
| OMC | OMNICOM GROUP INC | 5,737 | $467 | 0.0% | $59.62 | +0.1% | COM | 681919106 |
| — | BLACKROCK INC | 1,361 | $466 | 0.0% | $342.40 | — | COM | 09247X101 |
| — | KELLOGG CO | 5,698 | $465 | 0.0% | $49.87 | +2.1% | COM | 487836108 |
| WEC | WEC ENERGY GROUP INC | 7,068 | $462 | 0.0% | $44.11 | 0.0% | COM | 92939U106 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 79,411 | $461 | 0.0% | $5.80 | — | SP ADR NON VTG | 71654V101 |
| DECK | DECKERS OUTDOOR CORP | 7,981 | $459 | 0.0% | $9.24 | -0.1% | COM | 243537107 |
| SWKS | SKYWORKS SOLUTIONS INC | 7,237 | $458 | 0.0% | $56.17 | -1.1% | COM | 83088M102 |
| SCHV | SCHWAB STRATEGIC TR | 10,218 | $458 | 0.0% | $44.82 | — | US LCAP VA ETF | 808524409 |
| KRC | KILROY RLTY CORP | 6,898 | $457 | 0.0% | $66.25 | — | COM | 49427F108 |
| — | ASHLAND INC NEW | 3,978 | $457 | 0.0% | $114.32 | — | COM | 044209104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 18,787 | $456 | 0.0% | $23.14 | +3.5% | COM | 127387108 |
| ARW | ARROW ELECTRS INC | 7,336 | $454 | 0.0% | $62.61 | +1.4% | COM | 042735100 |
| WM | WASTE MGMT INC DEL | 6,826 | $453 | 0.0% | $50.11 | +1.1% | COM | 94106L109 |
| — | FEI CO | 4,210 | $450 | 0.0% | $106.89 | — | COM | 30241L109 |
| MU | MICRON TECHNOLOGY INC | 32,673 | $450 | 0.0% | $11.07 | +0.2% | COM | 595112103 |
| PCG | PG&E CORP | 7,041 | $450 | 0.0% | $54.75 | +3.2% | COM | 69331C108 |
| AER | AERCAP HOLDINGS NV | 13,329 | $448 | 0.0% | $37.68 | +0.3% | SHS | N00985106 |
| SNPS | SYNOPSYS INC | 8,215 | $444 | 0.0% | $50.12 | +0.0% | COM | 871607107 |
| UWM | PROSHARES TR | 5,451 | $439 | 0.0% | $77.28 | — | PSHS ULTRUSS2000 | 74347R842 |
| BBY | BEST BUY INC | 14,072 | $431 | 0.0% | $21.95 | +2.0% | COM | 086516101 |
| — | PROSHARES TR | 12,309 | $429 | 0.0% | $38.77 | — | ULTSHT RUSS2000 | 74348A319 |
| — | QEP RES INC | 24,252 | $428 | 0.0% | $17.21 | — | COM | 74733V100 |
| ZTS | ZOETIS INC | 8,897 | $423 | 0.0% | $43.44 | +1.0% | CL A | 98978V103 |
| WWD | WOODWARD INC | 7,333 | $422 | 0.0% | $51.91 | 0.0% | COM | 980745103 |
| — | HAWAIIAN HOLDINGS INC | 11,135 | $422 | 0.0% | $37.72 | — | COM | 419879101 |
| CABO | CABLE ONE INC | 819 | $419 | 0.0% | $416.46 | +2.6% | COM | 12685J105 |
| EWN | ISHARES | 18,083 | $419 | 0.0% | $23.17 | — | MSCI NETHERL ETF | 464286814 |
| NFG | NATIONAL FUEL GAS CO N J | 7,269 | $414 | 0.0% | $53.89 | +0.1% | COM | 636180101 |
| DAL | DELTA AIR LINES INC DEL | 11,325 | $413 | 0.0% | $39.17 | -3.5% | COM NEW | 247361702 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 25,648 | $409 | 0.0% | $11.72 | 0.0% | COM | 02553E106 |
| — | SPDR SERIES TRUST | 21,756 | $408 | 0.0% | $23.40 | — | OILGAS EQUIP | 78464A748 |
| — | HANESBRANDS INC | 16,205 | $408 | 0.0% | $26.09 | — | COM | 410345102 |
| BIGGQ | BIG LOTS INC | 8,140 | $407 | 0.0% | $36.88 | +0.2% | COM | 089302103 |
| DDD | 3-D SYS CORP DEL | 29,620 | $406 | 0.0% | $14.34 | +0.8% | COM NEW | 88554D205 |
| MPT | MEDICAL PPTYS TRUST INC | 26,653 | $405 | 0.0% | $15.10 | — | COM | 58463J304 |
| — | BHP BILLITON PLC | 15,861 | $403 | 0.0% | $25.22 | — | SPONSORED ADR | 05545E209 |
| — | DR PEPPER SNAPPLE GROUP INC | 4,159 | $402 | 0.0% | $96.31 | — | COM | 26138E109 |
| FAF | FIRST AMERN FINL CORP | 9,965 | $401 | 0.0% | $27.09 | +0.0% | COM | 31847R102 |
| MOH | MOLINA HEALTHCARE INC | 8,028 | $401 | 0.0% | $54.28 | -1.5% | COM | 60855R100 |
| AEE | AMEREN CORP | 7,465 | $400 | 0.0% | $37.08 | 0.0% | COM | 023608102 |
| AXTA | AXALTA COATING SYS LTD | 15,042 | $399 | 0.0% | $28.23 | +0.3% | COM | G0750C108 |
| FICO | FAIR ISAAC CORP | 3,500 | $395 | 0.0% | $108.47 | 0.0% | COM | 303250104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1,531 | $392 | 0.0% | $44.56 | +0.1% | COM | 45866F104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 13,371 | $389 | 0.0% | $28.33 | -0.1% | COM | 49338L103 |
| ALLE | ALLEGION PUB LTD CO | 5,605 | $389 | 0.0% | $57.66 | +3.1% | ORD SHS | G0176J109 |
| SYNA | SYNAPTICS INC | 7,225 | $388 | 0.0% | $72.66 | -5.4% | COM | 87157D109 |
| — | AON PLC | 3,549 | $388 | 0.0% | $109.33 | — | SHS CL A | G0408V102 |
| BWA | BORGWARNER INC | 13,109 | $387 | 0.0% | $26.08 | 0.0% | COM | 099724106 |
| EWP | ISHARES | 15,503 | $387 | 0.0% | $24.96 | — | MSCI SPAN CP ETF | 464286764 |
| ROP | ROPER TECHNOLOGIES INC | 2,266 | $386 | 0.0% | $165.03 | 0.0% | COM | 776696106 |
| XRAY | DENTSPLY SIRONA INC | 6,180 | $384 | 0.0% | $61.55 | 0.0% | COM | 24906P109 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 5,898 | $384 | 0.0% | $51.10 | +2.8% | COM | 11133T103 |
| EMR | EMERSON ELEC CO | 7,280 | $380 | 0.0% | $39.65 | +4.8% | COM | 291011104 |
| — | COMPUTER SCIENCES CORP | 7,656 | $380 | 0.0% | $49.38 | — | COM | 205363104 |
| — | DYNEGY INC NEW DEL | 21,884 | $377 | 0.0% | $16.79 | — | COM | 26817R108 |
| JBLU | JETBLUE AIRWAYS CORP | 22,529 | $374 | 0.0% | $19.98 | -7.0% | COM | 477143101 |
| AG | FIRST MAJESTIC SILVER CORP | 27,409 | $373 | 0.0% | $10.22 | +0.7% | COM | 32076V103 |
| DTE | DTE ENERGY CO | 3,750 | $372 | 0.0% | $56.09 | 0.0% | COM | 233331107 |
| WSM | WILLIAMS SONOMA INC | 7,125 | $372 | 0.0% | $21.76 | +0.1% | COM | 969904101 |
| AEP | AMERICAN ELEC PWR INC | 5,313 | $372 | 0.0% | $46.36 | +0.6% | COM | 025537101 |
| GD | GENERAL DYNAMICS CORP | 2,666 | $371 | 0.0% | $113.06 | 0.0% | COM | 369550108 |
| KLAC | KLA-TENCOR CORP | 5,056 | $371 | 0.0% | $60.76 | 0.0% | COM | 482480100 |
| BHP | BHP BILLITON LTD | 12,943 | $370 | 0.0% | $28.67 | — | SPONSORED ADR | 088606108 |
| DY | DYCOM INDS INC | 4,127 | $370 | 0.0% | $75.52 | 0.0% | COM | 267475101 |
| IDA | IDACORP INC | 4,515 | $367 | 0.0% | $73.73 | 0.0% | COM | 451107106 |
| — | TREEHOUSE FOODS INC | 3,576 | $367 | 0.0% | $102.18 | — | COM | 89469A104 |
| AGCO | AGCO CORP | 7,799 | $367 | 0.0% | $40.58 | +1.8% | COM | 001084102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 4,898 | $365 | 0.0% | $46.71 | +1.8% | SHS - A - | N53745100 |
| AN | AUTONATION INC | 7,767 | $365 | 0.0% | $48.42 | -0.9% | COM | 05329W102 |
| — | BUFFALO WILD WINGS INC | 2,621 | $364 | 0.0% | $140.78 | — | COM | 119848109 |
| AGI | ALAMOS GOLD INC NEW | 42,215 | $363 | 0.0% | $5.18 | +23.8% | COM CL A | 011532108 |
| ADP | AUTOMATIC DATA PROCESSING IN | 3,942 | $362 | 0.0% | $67.72 | +6.0% | COM | 053015103 |
| WMT | WAL-MART STORES INC | 4,964 | $362 | 0.0% | $18.28 | +6.7% | COM | 931142103 |
| HIW | HIGHWOODS PPTYS INC | 6,865 | $362 | 0.0% | $52.31 | — | COM | 431284108 |
| — | RESTORATION HARDWARE HLDGS I | 12,585 | $361 | 0.0% | $28.68 | — | COM | 761283100 |
| — | BANCORPSOUTH INC | 15,859 | $359 | 0.0% | $22.64 | — | COM | 059692103 |
| VGT | VANGUARD WORLD FDS | 3,345 | $358 | 0.0% | $107.53 | — | INF TECH ETF | 92204A702 |
| WEX | WEX INC | 4,013 | $356 | 0.0% | $88.18 | +1.1% | COM | 96208T104 |
| BALL | BALL CORP | 4,907 | $355 | 0.0% | $30.79 | +6.2% | COM | 058498106 |
| — | ACTIVISION BLIZZARD INC | 8,918 | $353 | 0.0% | $37.49 | — | COM | 00507V109 |
| AMG | AFFILIATED MANAGERS GROUP | 2,510 | $353 | 0.0% | $158.54 | -0.0% | COM | 008252108 |
| — | SYNOVUS FINL CORP | 12,175 | $353 | 0.0% | $29.12 | — | COM NEW | 87161C501 |
| AME | AMETEK INC NEW | 7,601 | $352 | 0.0% | $45.11 | -0.1% | COM | 031100100 |
| OGE | OGE ENERGY CORP | 10,756 | $352 | 0.0% | $29.95 | 0.0% | COM | 670837103 |
| CRUS | CIRRUS LOGIC INC | 9,035 | $351 | 0.0% | $35.73 | +0.4% | COM | 172755100 |
| DLR | DIGITAL RLTY TR INC | 3,199 | $349 | 0.0% | $67.85 | 0.0% | COM | 253868103 |
| — | NEW YORK CMNTY BANCORP INC | 23,324 | $349 | 0.0% | $14.97 | — | COM | 649445103 |
| — | VALSPAR CORP | 3,234 | $349 | 0.0% | $107.92 | — | COM | 920355104 |
| GIS | GENERAL MLS INC | 4,874 | $348 | 0.0% | $44.86 | +1.3% | COM | 370334104 |
| TAP | MOLSON COORS BREWING CO | 3,432 | $347 | 0.0% | $77.31 | 0.0% | CL B | 60871R209 |
| GNTX | GENTEX CORP | 22,468 | $347 | 0.0% | $15.57 | +2.1% | COM | 371901109 |
| TSLA | TESLA MTRS INC | 1,634 | $347 | 0.0% | $14.57 | +4.0% | COM | 88160R101 |
| UAA | UNDER ARMOUR INC | 8,591 | $345 | 0.0% | $39.80 | +0.3% | CL A | 904311107 |
| — | ABIOMED INC | 3,161 | $345 | 0.0% | $108.72 | — | COM | 003654100 |
| — | ALCOA INC | 37,149 | $345 | 0.0% | $9.59 | — | COM | 013817101 |
| MAR | MARRIOTT INTL INC NEW | 5,190 | $345 | 0.0% | $61.57 | -0.4% | CL A | 571903202 |
| ABBV | ABBVIE INC | 5,540 | $343 | 0.0% | $40.91 | +0.1% | COM | 00287Y109 |
| MCO | MOODYS CORP | 3,649 | $342 | 0.0% | $88.07 | 0.0% | COM | 615369105 |
| PTEN | PATTERSON UTI ENERGY INC | 16,077 | $342 | 0.0% | $16.41 | +14.8% | COM | 703481101 |
| EPAM | EPAM SYS INC | 5,298 | $341 | 0.0% | $72.98 | 0.0% | COM | 29414B104 |
| A | AGILENT TECHNOLOGIES INC | 7,677 | $341 | 0.0% | $39.53 | +1.2% | COM | 00846U101 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 11,701 | $340 | 0.0% | $30.87 | — | SHS CL A | G5480U104 |
| TJX | TJX COS INC NEW | 4,389 | $339 | 0.0% | $33.11 | +0.7% | COM | 872540109 |
| — | CANTEL MEDICAL CORP | 4,905 | $337 | 0.0% | $68.53 | — | COM | 138098108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 8,897 | $337 | 0.0% | $36.55 | +0.8% | COM | 874054109 |
| — | NUVASIVE INC | 5,629 | $336 | 0.0% | $59.67 | — | COM | 670704105 |
| CVLT | COMMVAULT SYSTEMS INC | 7,760 | $335 | 0.0% | $44.11 | 0.0% | COM | 204166102 |
| SRE | SEMPRA ENERGY | 2,931 | $334 | 0.0% | $38.76 | +0.6% | COM | 816851109 |
| — | DIREXION SHS ETF TR | 51,062 | $333 | 0.0% | $6.52 | — | OIL GAS BEAR3X | 25490K729 |
| OLN | OLIN CORP | 13,422 | $333 | 0.0% | $16.41 | +0.1% | COM PAR $1 | 680665205 |
| UNM | UNUM GROUP | 10,452 | $332 | 0.0% | $33.82 | -0.0% | COM | 91529Y106 |
| IEX | IDEX CORP | 4,036 | $331 | 0.0% | $71.42 | +3.3% | COM | 45167R104 |
| NDAQ | NASDAQ INC | 5,122 | $331 | 0.0% | $18.30 | 0.0% | COM | 631103108 |
| — | DISCOVERY COMMUNICATNS NEW | 13,909 | $331 | 0.0% | $24.58 | — | COM SER C | 25470F302 |
| AEM | AGNICO EAGLE MINES LTD | 6,143 | $329 | 0.0% | $28.83 | +32.0% | COM | 008474108 |
| IMAX | IMAX CORP | 11,147 | $328 | 0.0% | $31.39 | -0.0% | COM | 45245E109 |
| PVH | PVH CORP | 3,483 | $328 | 0.0% | $92.68 | 0.0% | COM | 693656100 |
| — | DCT INDUSTRIAL TRUST INC | 6,815 | $327 | 0.0% | $47.87 | — | COM NEW | 233153204 |
| — | JOY GLOBAL INC | 15,450 | $326 | 0.0% | $19.75 | — | COM | 481165108 |
| SJM | SMUCKER J M CO | 2,140 | $326 | 0.0% | $97.49 | +1.7% | COM NEW | 832696405 |
| NWE | NORTHWESTERN CORP | 5,126 | $323 | 0.0% | $39.61 | +0.2% | COM NEW | 668074305 |
| — | INGERSOLL-RAND PLC | 5,049 | $322 | 0.0% | $63.30 | — | SHS | G47791101 |
| STT | STATE STR CORP | 5,935 | $320 | 0.0% | $45.25 | -0.3% | COM | 857477103 |
| SYF | SYNCHRONY FINL | 12,642 | $320 | 0.0% | $23.22 | +0.0% | COM | 87165B103 |
| — | UNITED STATES STL CORP NEW | 18,934 | $319 | 0.0% | $16.34 | — | COM | 912909108 |
| MCK | MCKESSON CORP | 1,698 | $317 | 0.0% | $153.64 | +5.9% | COM | 58155Q103 |
| WTM | WHITE MTNS INS GROUP LTD | 376 | $317 | 0.0% | $815.85 | 0.0% | COM | G9618E107 |
| — | ROCKWELL COLLINS INC | 3,711 | $316 | 0.0% | $85.90 | — | COM | 774341101 |
| PNR | PENTAIR PLC | 5,420 | $316 | 0.0% | $33.31 | 0.0% | SHS | G7S00T104 |
| — | SOVRAN SELF STORAGE INC | 3,000 | $315 | 0.0% | $105.00 | — | COM | 84610H108 |
| AVT | AVNET INC | 7,793 | $315 | 0.0% | $33.69 | -0.7% | COM | 053807103 |
| DVN | DEVON ENERGY CORP NEW | 8,700 | $315 | 0.0% | $23.82 | +0.1% | COM | 25179M103 |
| WHR | WHIRLPOOL CORP | 1,885 | $314 | 0.0% | $176.46 | 0.0% | COM | 963320106 |
| NTAP | NETAPP INC | 12,743 | $313 | 0.0% | $19.41 | -0.8% | COM | 64110D104 |
| — | VCA INC | 4,632 | $313 | 0.0% | $62.31 | — | COM | 918194101 |
| PII | POLARIS INDS INC | 3,829 | $313 | 0.0% | $90.77 | -2.3% | COM | 731068102 |
| CVE | CENOVUS ENERGY INC | 22,661 | $313 | 0.0% | $11.98 | +1.9% | COM | 15135U109 |
| CASY | CASEYS GEN STORES INC | 2,363 | $311 | 0.0% | $108.21 | 0.0% | COM | 147528103 |
| IBOC | INTERNATIONAL BANCSHARES COR | 11,826 | $309 | 0.0% | $20.37 | +0.1% | COM | 459044103 |
| ADBE | ADOBE SYS INC | 3,233 | $309 | 0.0% | $86.68 | +10.8% | COM | 00724F101 |
| NOC | NORTHROP GRUMMAN CORP | 1,392 | $309 | 0.0% | $180.17 | 0.0% | COM | 666807102 |
| BIIB | BIOGEN INC | 1,267 | $307 | 0.0% | $263.73 | -0.1% | COM | 09062X103 |
| RMD | RESMED INC | 4,839 | $306 | 0.0% | $52.82 | 0.0% | COM | 761152107 |
| EPC | EDGEWELL PERS CARE CO | 3,626 | $306 | 0.0% | $72.65 | +1.4% | COM | 28035Q102 |
| TRN | TRINITY INDS INC | 16,464 | $305 | 0.0% | $10.18 | -4.9% | COM | 896522109 |
| — | WYNDHAM WORLDWIDE CORP | 4,285 | $305 | 0.0% | $71.70 | — | COM | 98310W108 |
| SNX | SYNNEX CORP | 3,210 | $304 | 0.0% | $39.27 | 0.0% | COM | 87162W100 |
| M | MACYS INC | 9,002 | $303 | 0.0% | $37.75 | -5.2% | COM | 55616P104 |
| SCI | SERVICE CORP INTL | 11,211 | $303 | 0.0% | $25.42 | +3.8% | COM | 817565104 |
| — | AGRIUM INC | 3,355 | $303 | 0.0% | $88.33 | — | COM | 008916108 |
| CW | CURTISS WRIGHT CORP | 3,587 | $302 | 0.0% | $76.85 | 0.0% | COM | 231561101 |
| GAP | GAP INC DEL | 14,231 | $302 | 0.0% | $15.24 | -0.9% | COM | 364760108 |
| HUBB | HUBBELL INC | 2,862 | $302 | 0.0% | $83.07 | +3.4% | COM | 443510607 |
| JKHY | HENRY JACK & ASSOC INC | 3,464 | $302 | 0.0% | $73.24 | +1.7% | COM | 426281101 |
| — | GENERAL GROWTH PPTYS INC NEW | 10,033 | $300 | 0.0% | $29.90 | — | COM | 370023103 |
| — | TWENTY FIRST CENTY FOX INC | 11,011 | $300 | 0.0% | $27.62 | — | CL B | 90130A200 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 744 | $299 | 0.0% | $8.69 | 0.0% | COM | 169656105 |
| SO | SOUTHERN CO | 5,578 | $299 | 0.0% | $33.58 | +0.1% | COM | 842587107 |
| MSTR | MICROSTRATEGY INC | 1,704 | $298 | 0.0% | $18.41 | 0.0% | CL A NEW | 594972408 |
| PH | PARKER HANNIFIN CORP | 2,741 | $297 | 0.0% | $95.68 | +0.8% | COM | 701094104 |
| — | DREAMWORKS ANIMATION SKG INC | 7,236 | $296 | 0.0% | $34.44 | — | CL A | 26153C103 |
| — | SKECHERS U S A INC | 9,966 | $296 | 0.0% | $30.42 | — | CL A | 830566105 |
| PBH | PRESTIGE BRANDS HLDGS INC | 5,339 | $296 | 0.0% | $55.08 | 0.0% | COM | 74112D101 |
| FDS | FACTSET RESH SYS INC | 1,817 | $293 | 0.0% | $139.95 | 0.0% | COM | 303075105 |
| — | ISHARES | 27,020 | $293 | 0.0% | $10.87 | — | MSCI ITALCPD ETF | 464286855 |
| CNO | CNO FINL GROUP INC | 16,820 | $293 | 0.0% | $15.21 | +0.1% | COM | 12621E103 |
| — | COOPER COS INC | 1,706 | $293 | 0.0% | $167.01 | — | COM NEW | 216648402 |
| CAKE | CHEESECAKE FACTORY INC | 6,055 | $292 | 0.0% | $41.11 | +0.0% | COM | 163072101 |
| SHW | SHERWIN WILLIAMS CO | 993 | $292 | 0.0% | $79.84 | +11.7% | COM | 824348106 |
| — | SOTHEBYS | 10,650 | $292 | 0.0% | $27.41 | — | COM | 835898107 |
| UPRO | PROSHARES TR | 4,390 | $292 | 0.0% | $54.91 | — | ULTRPRO S&P500 | 74347X864 |
| RSG | REPUBLIC SVCS INC | 5,675 | $292 | 0.0% | $40.82 | 0.0% | COM | 760759100 |
| PAYX | PAYCHEX INC | 4,915 | $292 | 0.0% | $39.81 | +0.9% | COM | 704326107 |
| IT | GARTNER INC | 2,988 | $291 | 0.0% | $91.49 | +3.9% | COM | 366651107 |
| — | COOPER TIRE & RUBR CO | 9,742 | $291 | 0.0% | $30.90 | — | COM | 216831107 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 4,342 | $291 | 0.0% | $69.51 | -1.3% | COM | V7780T103 |
| CMP | COMPASS MINERALS INTL INC | 3,930 | $291 | 0.0% | $56.42 | -0.0% | COM | 20451N101 |
| — | TELEFONICA BRASIL SA | 21,398 | $291 | 0.0% | $13.28 | — | SPONSORED ADR | 87936R106 |
| MAA | MID-AMER APT CMNTYS INC | 2,729 | $290 | 0.0% | $71.15 | +1.3% | COM | 59522J103 |
| FFIV | F5 NETWORKS INC | 2,552 | $290 | 0.0% | $107.52 | 0.0% | COM | 315616102 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 6,195 | $290 | 0.0% | $44.80 | 0.0% | COM | 88224Q107 |
| INGR | INGREDION INC | 2,234 | $289 | 0.0% | $108.26 | +7.5% | COM | 457187102 |
| — | SPLUNK INC | 5,330 | $288 | 0.0% | $48.88 | — | COM | 848637104 |
| EPR | EPR PPTYS | 3,544 | $286 | 0.0% | $80.70 | — | COM SH BEN INT | 26884U109 |
| VLO | VALERO ENERGY CORP NEW | 5,614 | $286 | 0.0% | $40.24 | -4.4% | COM | 91913Y100 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 2,793 | $286 | 0.0% | $88.67 | — | SPON ADR B | 400506101 |
| — | SILVER WHEATON CORP | 12,189 | $286 | 0.0% | $18.72 | — | COM | 828336107 |
| SM | SM ENERGY CO | 10,560 | $285 | 0.0% | $25.04 | 0.0% | COM | 78454L100 |
| SAP | SAP SE | 3,786 | $284 | 0.0% | $76.50 | — | SPON ADR | 803054204 |
| — | ENSCO PLC | 29,252 | $284 | 0.0% | $11.00 | — | SHS CLASS A | G3157S106 |
| MMS | MAXIMUS INC | 5,128 | $284 | 0.0% | $53.92 | +0.0% | COM | 577933104 |
| CRI | CARTER INC | 2,658 | $283 | 0.0% | $78.81 | +1.0% | COM | 146229109 |
| BIDU | BAIDU INC | 1,707 | $282 | 0.0% | $190.93 | — | SPON ADR REP A | 056752108 |
| — | LAM RESEARCH CORP | 3,349 | $282 | 0.0% | $83.20 | — | COM | 512807108 |
| SF | STIFEL FINL CORP | 8,928 | $281 | 0.0% | $19.75 | 0.0% | COM | 860630102 |
| CMC | COMMERCIAL METALS CO | 16,620 | $281 | 0.0% | $14.18 | +0.5% | COM | 201723103 |
| MSM | MSC INDL DIRECT INC | 3,954 | $279 | 0.0% | $73.62 | +0.8% | CL A | 553530106 |
| — | STARWOOD HOTELS&RESORTS WRLD | 3,760 | $278 | 0.0% | $76.03 | — | COM | 85590A401 |
| GME | GAMESTOP CORP NEW | 10,353 | $275 | 0.0% | $5.67 | +1.1% | CL A | 36467W109 |
| — | DEAN FOODS CO NEW | 15,123 | $274 | 0.0% | $17.94 | — | COM NEW | 242370203 |
| EGP | EASTGROUP PPTY INC | 3,956 | $273 | 0.0% | $69.01 | — | COM | 277276101 |
| OGS | ONE GAS INC | 4,083 | $272 | 0.0% | $59.75 | +0.9% | COM | 68235P108 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 3,708 | $271 | 0.0% | $73.48 | — | ADS | 74734M109 |
| WCN | WASTE CONNECTIONS INC | 3,745 | $270 | 0.0% | $42.53 | 0.0% | COM | 94106B101 |
| — | CLARCOR INC | 4,425 | $270 | 0.0% | $61.02 | — | COM | 179895107 |
| — | NEW ORIENTAL ED & TECH GRP I | 6,447 | $270 | 0.0% | $41.73 | — | SPON ADR | 647581107 |
| MTG | MGIC INVT CORP WIS | 45,482 | $270 | 0.0% | $6.87 | -0.8% | COM | 552848103 |
| — | HEALTHCARE RLTY TR | 7,649 | $268 | 0.0% | $35.04 | — | COM | 421946104 |
| BDC | BELDEN INC | 4,398 | $266 | 0.0% | $60.70 | -0.1% | COM | 077454106 |
| WST | WEST PHARMACEUTICAL SVSC INC | 3,492 | $265 | 0.0% | $70.21 | 0.0% | COM | 955306105 |
| — | SOURCE CAP INC | 7,184 | $265 | 0.0% | $39.05 | — | COM | 836144105 |
| — | LUXOFT HLDG INC | 5,085 | $265 | 0.0% | $52.11 | — | ORD SHS CL A | G57279104 |
| NWBI | NORTHWEST BANCSHARES INC MD | 17,884 | $265 | 0.0% | $7.96 | +3.6% | COM | 667340103 |
| — | LEGG MASON INC | 8,953 | $264 | 0.0% | $30.67 | — | COM | 524901105 |
| BK | BANK NEW YORK MELLON CORP | 6,785 | $264 | 0.0% | $29.72 | +4.4% | COM | 064058100 |
| — | ASPEN TECHNOLOGY INC | 6,540 | $263 | 0.0% | $40.21 | — | COM | 045327103 |
| AYI | ACUITY BRANDS INC | 1,060 | $263 | 0.0% | $203.78 | +18.8% | COM | 00508Y102 |
| CNI | CANADIAN NATL RY CO | 4,417 | $261 | 0.0% | $50.42 | +0.3% | COM | 136375102 |
| — | TECH DATA CORP | 3,605 | $259 | 0.0% | $71.84 | — | COM | 878237106 |
| — | CARRIZO OIL & GAS INC | 7,208 | $259 | 0.0% | $35.93 | — | COM | 144577103 |
| HII | HUNTINGTON INGALLS INDS INC | 1,535 | $258 | 0.0% | $111.62 | +13.1% | COM | 446413106 |
| PRI | PRIMERICA INC | 4,483 | $257 | 0.0% | $51.85 | +0.1% | COM | 74164M108 |
| — | PENNEY J C INC | 28,931 | $257 | 0.0% | $10.97 | — | COM | 708160106 |
| ELV | ANTHEM INC | 1,956 | $257 | 0.0% | $119.90 | 0.0% | COM | 036752103 |
| KEY | KEYCORP NEW | 23,213 | $257 | 0.0% | $7.95 | +0.5% | COM | 493267108 |
| — | PENNSYLVANIA RL ESTATE INVT | 11,964 | $256 | 0.0% | $21.40 | — | SH BEN INT | 709102107 |
| — | KAPSTONE PAPER & PACKAGING C | 19,606 | $255 | 0.0% | $13.05 | — | COM | 48562P103 |
| AMGN | AMGEN INC | 1,678 | $255 | 0.0% | $110.79 | +5.3% | COM | 031162100 |
| — | INTERVAL LEISURE GROUP INC | 15,882 | $253 | 0.0% | $15.87 | — | COM | 46113M108 |
| KHC | KRAFT HEINZ CO | 2,855 | $253 | 0.0% | $48.79 | +9.8% | COM | 500754106 |
| DAR | DARLING INGREDIENTS INC | 16,912 | $252 | 0.0% | $14.46 | 0.0% | COM | 237266101 |
| IDXX | IDEXX LABS INC | 2,717 | $252 | 0.0% | $78.19 | +9.8% | COM | 45168D104 |
| EOG | EOG RES INC | 3,013 | $252 | 0.0% | $59.28 | +0.1% | COM | 26875P101 |
| CMI | CUMMINS INC | 2,233 | $251 | 0.0% | $87.68 | 0.0% | COM | 231021106 |
| UE | URBAN EDGE PPTYS | 8,403 | $251 | 0.0% | $29.87 | — | COM | 91704F104 |
| VNO | VORNADO RLTY TR | 2,493 | $250 | 0.0% | $100.25 | — | SH BEN INT | 929042109 |
| — | SONIC CORP | 9,204 | $249 | 0.0% | $27.04 | — | COM | 835451105 |
| FLR | FLUOR CORP NEW | 5,055 | $249 | 0.0% | $47.77 | -0.1% | COM | 343412102 |
| LII | LENNOX INTL INC | 1,747 | $249 | 0.0% | $122.50 | 0.0% | COM | 526107107 |
| TTC | TORO CO | 2,827 | $249 | 0.0% | $41.41 | +5.5% | COM | 891092108 |
| DAN | DANA HLDG CORP | 23,409 | $247 | 0.0% | $10.15 | -0.5% | COM | 235825205 |
| JACK | JACK IN THE BOX INC | 2,875 | $247 | 0.0% | $75.50 | 0.0% | COM | 466367109 |
| — | COLONY CAP INC | 15,986 | $246 | 0.0% | $15.39 | — | CL A | 19624R106 |
| — | DUNKIN BRANDS GROUP INC | 5,606 | $244 | 0.0% | $44.39 | — | COM | 265504100 |
| ROK | ROCKWELL AUTOMATION INC | 2,128 | $244 | 0.0% | $95.44 | 0.0% | COM | 773903109 |
| — | COMMUNICATIONS SALES&LEAS IN | 8,446 | $244 | 0.0% | $28.89 | — | COM | 20341J104 |
| — | KATE SPADE & CO | 11,845 | $244 | 0.0% | $22.48 | — | COM | 485865109 |
| OSK | OSHKOSH CORP | 5,111 | $244 | 0.0% | $37.69 | +1.4% | COM | 688239201 |
| EIDO | ISHARES TR | 9,986 | $244 | 0.0% | $22.39 | — | MSCI INDONIA ETF | 46429B309 |
| NOMD | NOMAD HLDGS LTD | 30,464 | $243 | 0.0% | $8.82 | -0.0% | USD ORD SHS | G6564A105 |
| AFG | AMERICAN FINL GROUP INC OHIO | 3,281 | $243 | 0.0% | $34.03 | +0.1% | COM | 025932104 |
| — | WABCO HLDGS INC | 2,654 | $243 | 0.0% | $91.56 | — | COM | 92927K102 |
| NRG | NRG ENERGY INC | 16,222 | $243 | 0.0% | $11.30 | +7.4% | COM NEW | 629377508 |
| CSL | CARLISLE COS INC | 2,291 | $242 | 0.0% | $84.04 | +7.0% | COM | 142339100 |
| IPGP | IPG PHOTONICS CORP | 3,019 | $242 | 0.0% | $86.12 | +2.1% | COM | 44980X109 |
| RDN | RADIAN GROUP INC | 23,161 | $241 | 0.0% | $9.73 | 0.0% | COM | 750236101 |
| BNS | BANK N S HALIFAX | 4,919 | $241 | 0.0% | $25.56 | +19.8% | COM | 064149107 |
| FIS | FIDELITY NATL INFORMATION SV | 3,265 | $241 | 0.0% | $59.49 | 0.0% | COM | 31620M106 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 4,134 | $241 | 0.0% | $54.36 | 0.0% | COM | 808625107 |
| — | OM ASSET MGMT PLC | 18,061 | $241 | 0.0% | $13.41 | — | SHS | G67506108 |
| WT | WISDOMTREE INVTS INC | 24,494 | $240 | 0.0% | $11.15 | -1.1% | COM | 97717P104 |
| CMS | CMS ENERGY CORP | 5,217 | $240 | 0.0% | $31.58 | +0.1% | COM | 125896100 |
| — | AMSURG CORP | 3,090 | $240 | 0.0% | $77.09 | — | COM | 03232P405 |
| — | PIEDMONT NAT GAS INC | 3,973 | $239 | 0.0% | $60.18 | — | COM | 720186105 |
| EWA | ISHARES | 12,280 | $239 | 0.0% | $19.42 | — | MSCI AUST ETF | 464286103 |
| COR | AMERISOURCEBERGEN CORP | 2,995 | $238 | 0.0% | $64.50 | -7.2% | COM | 03073E105 |
| DPZ | DOMINOS PIZZA INC | 1,813 | $238 | 0.0% | $109.11 | +4.7% | COM | 25754A201 |
| DRI | DARDEN RESTAURANTS INC | 3,753 | $238 | 0.0% | $47.64 | +4.6% | COM | 237194105 |
| EAT | BRINKER INTL INC | 5,228 | $238 | 0.0% | $41.57 | -4.5% | COM | 109641100 |
| ACH | OWENS & MINOR INC NEW | 6,359 | $237 | 0.0% | $33.24 | +0.4% | COM | 690732102 |
| VRE | MACK CALI RLTY CORP | 8,787 | $237 | 0.0% | $26.82 | — | COM | 554489104 |
| — | TIME INC NEW | 14,416 | $237 | 0.0% | $16.44 | — | COM | 887228104 |
| ALGN | ALIGN TECHNOLOGY INC | 2,929 | $236 | 0.0% | $65.48 | +16.8% | COM | 016255101 |
| LECO | LINCOLN ELEC HLDGS INC | 3,992 | $236 | 0.0% | $58.66 | +2.7% | COM | 533900106 |
| ANF | ABERCROMBIE & FITCH CO | 13,216 | $235 | 0.0% | $19.74 | +0.1% | CL A | 002896207 |
| — | INTEGRATED DEVICE TECHNOLOGY | 11,609 | $234 | 0.0% | $20.17 | — | COM | 458118106 |
| — | LOGMEIN INC | 3,693 | $234 | 0.0% | $63.54 | — | COM | 54142L109 |
| DHR | DANAHER CORP DEL | 2,325 | $234 | 0.0% | $40.07 | +0.0% | COM | 235851102 |
| BC | BRUNSWICK CORP | 5,156 | $234 | 0.0% | $39.79 | +0.7% | COM | 117043109 |
| — | COLONY STARWOOD HOMES | 7,650 | $233 | 0.0% | $30.46 | — | COM | 19625X102 |
| XYL | XYLEM INC | 5,220 | $233 | 0.0% | $38.66 | 0.0% | COM | 98419M100 |
| — | WESTROCK CO | 5,961 | $232 | 0.0% | $38.92 | — | COM | 96145D105 |
| NVGS | NAVIGATOR HOLDINGS LTD | 20,163 | $232 | 0.0% | $13.66 | -0.5% | SHS | Y62132108 |
| NSA | NATIONAL STORAGE AFFILIATES | 11,131 | $232 | 0.0% | $20.84 | — | COM SHS BEN IN | 637870106 |
| PGR | PROGRESSIVE CORP OHIO | 6,890 | $231 | 0.0% | $25.09 | 0.0% | COM | 743315103 |
| BKH | BLACK HILLS CORP | 3,670 | $231 | 0.0% | $42.16 | +0.7% | COM | 092113109 |
| LPX | LOUISIANA PAC CORP | 13,290 | $231 | 0.0% | $17.56 | +0.3% | COM | 546347105 |
| — | CITRIX SYS INC | 2,886 | $231 | 0.0% | $78.61 | — | COM | 177376100 |
| RL | RALPH LAUREN CORP | 2,577 | $231 | 0.0% | $76.41 | 0.0% | CL A | 751212101 |
| — | WELLCARE HEALTH PLANS INC | 2,147 | $230 | 0.0% | $107.13 | — | COM | 94946T106 |
| — | CANADIAN PAC RY LTD | 1,788 | $230 | 0.0% | $136.25 | — | COM | 13645T100 |
| — | EATON VANCE CORP | 6,473 | $229 | 0.0% | $35.12 | — | COM NON VTG | 278265103 |
| LYV | LIVE NATION ENTERTAINMENT IN | 9,749 | $229 | 0.0% | $23.21 | -1.6% | COM | 538034109 |
| — | TURQUOISE HILL RES LTD | 52,200 | $228 | 0.0% | $3.29 | — | COM | 900435108 |
| ET | ENERGY TRANSFER EQUITY L P | 15,876 | $228 | 0.0% | $14.36 | — | COM UT LTD PTN | 29273V100 |
| — | TRAVELPORT WORLDWIDE LTD | 17,624 | $227 | 0.0% | $12.99 | — | SHS | G9019D104 |
| — | CONVERGYS CORP | 9,025 | $226 | 0.0% | $24.96 | — | COM | 212485106 |
| HAIN | HAIN CELESTIAL GROUP INC | 4,523 | $225 | 0.0% | $42.66 | +8.5% | COM | 405217100 |
| — | MEREDITH CORP | 4,340 | $225 | 0.0% | $51.48 | — | COM | 589433101 |
| LAMR | LAMAR ADVERTISING CO NEW | 3,380 | $225 | 0.0% | $66.49 | — | CL A | 512816109 |
| GATX | GATX CORP | 5,125 | $225 | 0.0% | $36.61 | +0.8% | COM | 361448103 |
| — | ANIXTER INTL INC | 4,220 | $225 | 0.0% | $53.32 | — | COM | 035290105 |
| RPM | RPM INTL INC | 4,434 | $221 | 0.0% | $50.12 | 0.0% | COM | 749685103 |
| — | POST PPTYS INC | 3,618 | $221 | 0.0% | $60.99 | — | COM | 737464107 |
| — | FOOT LOCKER INC | 4,037 | $221 | 0.0% | $58.74 | — | COM | 344849104 |
| LNC | LINCOLN NATL CORP IND | 5,704 | $221 | 0.0% | $30.30 | -3.4% | COM | 534187109 |
| IVZ | INVESCO LTD | 8,596 | $220 | 0.0% | $19.05 | +0.3% | SHS | G491BT108 |
| — | RETAIL OPPORTUNITY INVTS COR | 10,170 | $220 | 0.0% | $21.63 | — | COM | 76131N101 |
| LVS | LAS VEGAS SANDS CORP | 5,048 | $220 | 0.0% | $35.31 | +3.4% | COM | 517834107 |
| — | CDK GLOBAL INC | 3,957 | $220 | 0.0% | $55.44 | — | COM | 12508E101 |
| FLS | FLOWSERVE CORP | 4,873 | $220 | 0.0% | $38.55 | +0.0% | COM | 34354P105 |
| — | CALATLANTIC GROUP INC | 5,986 | $220 | 0.0% | $36.75 | — | COM | 128195104 |
| — | RYDEX ETF TRUST | 1,706 | $220 | 0.0% | $126.69 | — | GUG S&P500 EWCON | 78355W874 |
| ACIW | ACI WORLDWIDE INC | 11,256 | $219 | 0.0% | $20.33 | -0.1% | COM | 004498101 |
| NUE | NUCOR CORP | 4,425 | $219 | 0.0% | $32.43 | +20.7% | COM | 670346105 |
| CPRT | COPART INC | 4,437 | $218 | 0.0% | $4.58 | +22.6% | COM | 217204106 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 7,854 | $218 | 0.0% | $27.76 | — | COM | 32054K103 |
| AMD | ADVANCED MICRO DEVICES INC | 42,407 | $218 | 0.0% | $3.86 | +0.6% | COM | 007903107 |
| CNP | CENTERPOINT ENERGY INC | 9,039 | $217 | 0.0% | $16.19 | 0.0% | COM | 15189T107 |
| KGC | KINROSS GOLD CORP | 44,326 | $217 | 0.0% | $2.51 | +90.2% | COM NO PAR | 496902404 |
| — | WADDELL & REED FINL INC | 12,555 | $216 | 0.0% | $17.63 | — | CL A | 930059100 |
| SMH | VANECK VECTORS ETF TR | 3,766 | $215 | 0.0% | $57.09 | — | SEMICONDUCTOR ET | 92189F676 |
| — | WPX ENERGY INC | 23,117 | $215 | 0.0% | $8.55 | — | COM | 98212B103 |
| RGLD | ROYAL GOLD INC | 2,983 | $215 | 0.0% | $59.50 | -0.0% | COM | 780287108 |
| — | RACKSPACE HOSTING INC | 10,250 | $214 | 0.0% | $21.13 | — | COM | 750086100 |
| CDE | COEUR MNG INC | 19,959 | $213 | 0.0% | $7.75 | +1.4% | COM NEW | 192108504 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 6,690 | $213 | 0.0% | $31.87 | — | COM | 87157B103 |
| CBOE | CBOE HLDGS INC | 3,204 | $213 | 0.0% | $56.23 | +0.7% | COM | 12503M108 |
| — | CORE LABORATORIES N V | 1,723 | $213 | 0.0% | $120.67 | — | COM | N22717107 |
| BCE | BCE INC | 4,495 | $213 | 0.0% | $26.06 | +0.2% | COM NEW | 05534B760 |
| — | DST SYS INC DEL | 1,819 | $212 | 0.0% | $115.53 | — | COM | 233326107 |
| FXG | FIRST TR EXCHANGE TRADED FD | 4,381 | $212 | 0.0% | $48.39 | — | CONSUMR STAPLE | 33734X119 |
| LZB | LA Z BOY INC | 7,628 | $212 | 0.0% | $26.21 | -0.1% | COM | 505336107 |
| — | EXPRESS SCRIPTS HLDG CO | 2,773 | $211 | 0.0% | $75.03 | — | COM | 30219G108 |
| — | AEGION CORP | 10,829 | $211 | 0.0% | $19.48 | — | COM | 00770F104 |
| CNK | CINEMARK HOLDINGS INC | 5,780 | $211 | 0.0% | $29.74 | +1.6% | COM | 17243V102 |
| MUR | MURPHY OIL CORP | 6,632 | $210 | 0.0% | $17.19 | +23.9% | COM | 626717102 |
| UGI | UGI CORP NEW | 4,625 | $209 | 0.0% | $36.13 | +16.7% | COM | 902681105 |
| — | CERNER CORP | 3,572 | $209 | 0.0% | $58.50 | — | COM | 156782104 |
| — | TIFFANY & CO NEW | 3,439 | $209 | 0.0% | $60.77 | — | COM | 886547108 |
| IYE | ISHARES TR | 5,441 | $209 | 0.0% | $34.77 | — | U.S. ENERGY ETF | 464287796 |
| — | MULTI PACKAGING SOLUTIONS IN | 15,678 | $209 | 0.0% | $13.33 | — | COM | G6331W109 |
| BGS | B & G FOODS INC NEW | 4,334 | $209 | 0.0% | $18.81 | +0.3% | COM | 05508R106 |
| — | CORELOGIC INC | 5,394 | $208 | 0.0% | $37.13 | — | COM | 21871D103 |
| BBH | VANECK VECTORS ETF TR | 2,031 | $208 | 0.0% | $102.41 | — | BIOTECH ETF | 92189F726 |
| AAP | ADVANCE AUTO PARTS INC | 1,284 | $208 | 0.0% | $136.45 | -0.9% | COM | 00751Y106 |
| — | WEBMD HEALTH CORP | 3,553 | $207 | 0.0% | $58.10 | — | COM | 94770V102 |
| IYZ | ISHARES TR | 6,227 | $207 | 0.0% | $27.64 | — | U.S. TELECOM ETF | 464287713 |
| — | COMSCORE INC | 8,593 | $205 | 0.0% | $25.86 | — | COM | 20564W105 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 7,281 | $205 | 0.0% | $30.08 | -0.4% | COM | 78467J100 |
| — | TRANSCANADA CORP | 4,543 | $205 | 0.0% | $44.21 | — | COM | 89353D107 |
| MLI | MUELLER INDS INC | 6,396 | $204 | 0.0% | $12.51 | 0.0% | COM | 624756102 |
| LEN | LENNAR CORP | 4,432 | $204 | 0.0% | $40.04 | -0.4% | CL A | 526057104 |
| FTNT | FORTINET INC | 6,464 | $204 | 0.0% | $6.56 | -1.2% | COM | 34959E109 |
| MTD | METTLER TOLEDO INTERNATIONAL | 557 | $203 | 0.0% | $343.79 | +6.3% | COM | 592688105 |
| XRT | SPDR SERIES TRUST | 4,830 | $203 | 0.0% | $42.03 | — | S&P RETAIL ETF | 78464A714 |
| ACM | AECOM | 6,387 | $203 | 0.0% | $29.36 | +3.6% | COM | 00766T100 |
| VC | VISTEON CORP | 3,083 | $203 | 0.0% | $68.22 | +9.0% | COM NEW | 92839U206 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 10,192 | $203 | 0.0% | $19.92 | — | COM | 303726103 |
| DEI | DOUGLAS EMMETT INC | 5,725 | $203 | 0.0% | $35.42 | — | COM | 25960P109 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 16,832 | $203 | 0.0% | $12.06 | — | COM | 867892101 |
| QSR | RESTAURANT BRANDS INTL INC | 3,755 | $202 | 0.0% | $40.92 | +1.0% | COM | 76131D103 |
| — | TUMI HLDGS INC | 7,525 | $201 | 0.0% | $26.51 | — | COM | 89969Q104 |
| — | WHOLE FOODS MKT INC | 6,255 | $201 | 0.0% | $31.23 | — | COM | 966837106 |
| — | LEVEL 3 COMMUNICATIONS INC | 3,904 | $201 | 0.0% | $51.49 | — | COM NEW | 52729N308 |
| — | SCANA CORP NEW | 2,645 | $200 | 0.0% | $75.61 | — | COM | 80589M102 |
| FSLR | FIRST SOLAR INC | 4,126 | $200 | 0.0% | $56.00 | -4.9% | COM | 336433107 |
| PCRX | PACIRA PHARMACEUTICALS INC | 5,936 | $200 | 0.0% | $50.35 | -2.4% | COM | 695127100 |
| JLL | JONES LANG LASALLE INC | 2,055 | $200 | 0.0% | $112.43 | 0.0% | COM | 48020Q107 |
| LAD | LITHIA MTRS INC | 2,806 | $199 | 0.0% | $80.15 | 0.0% | CL A | 536797103 |
| — | NABORS INDUSTRIES LTD | 19,847 | $199 | 0.0% | $9.49 | — | SHS | G6359F103 |
| — | TECO ENERGY INC | 7,182 | $199 | 0.0% | $27.64 | — | COM | 872375100 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 735 | $199 | 0.0% | $17.63 | +0.3% | COM | 67103H107 |
| — | NORDSTROM INC | 5,190 | $198 | 0.0% | $38.15 | — | COM | 655664100 |
| — | TORCHMARK CORP | 3,191 | $197 | 0.0% | $61.74 | — | COM | 891027104 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 724 | $197 | 0.0% | $248.93 | — | UTSER1 S&PDCRP | 78467Y107 |
| AWK | AMERICAN WTR WKS CO INC NEW | 2,337 | $197 | 0.0% | $61.85 | 0.0% | COM | 030420103 |
| — | AQUA AMERICA INC | 5,532 | $197 | 0.0% | $31.48 | — | COM | 03836W103 |
| TDG | TRANSDIGM GROUP INC | 744 | $196 | 0.0% | $152.60 | 0.0% | COM | 893641100 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 2,454 | $196 | 0.0% | $35.39 | +1.7% | COM NEW | 457985208 |
| — | CATALENT INC | 8,509 | $196 | 0.0% | $23.03 | — | COM | 148806102 |
| EVR | EVERCORE PARTNERS INC | 4,413 | $195 | 0.0% | $40.41 | -0.0% | CLASS A | 29977A105 |
| NDSN | NORDSON CORP | 2,340 | $195 | 0.0% | $68.68 | +6.0% | COM | 655663102 |
| — | BEMIS INC | 3,790 | $195 | 0.0% | $51.13 | — | COM | 081437105 |
| — | ORBITAL ATK INC | 2,273 | $194 | 0.0% | $85.35 | — | COM | 68557N103 |
| ZD | J2 GLOBAL INC | 3,074 | $194 | 0.0% | $56.16 | -0.9% | COM | 48123V102 |
| — | PATTERSON COMPANIES INC | 4,054 | $194 | 0.0% | $47.85 | — | COM | 703395103 |
| — | CARDTRONICS INC | 4,870 | $194 | 0.0% | $39.75 | — | COM | 14161H108 |
| WBS | WEBSTER FINL CORP CONN | 5,714 | $194 | 0.0% | $36.47 | -0.1% | COM | 947890109 |
| — | HEALTHSOUTH CORP | 4,987 | $194 | 0.0% | $38.43 | — | COM NEW | 421924309 |
| SR | SPIRE INC | 2,729 | $193 | 0.0% | $70.72 | — | COM | 84857L101 |
| — | FIRST MIDWEST BANCORP DEL | 10,975 | $193 | 0.0% | $17.62 | — | COM | 320867104 |
| THG | HANOVER INS GROUP INC | 2,274 | $192 | 0.0% | $63.34 | +2.9% | COM | 410867105 |
| — | IAC INTERACTIVECORP | 3,410 | $192 | 0.0% | $56.30 | — | COM | 44919P508 |
| MAN | MANPOWERGROUP INC | 2,984 | $192 | 0.0% | $77.51 | 0.0% | COM | 56418H100 |
| — | SCHNITZER STL INDS | 10,933 | $192 | 0.0% | $17.51 | — | CL A | 806882106 |
| CVGW | CALAVO GROWERS INC | 2,863 | $192 | 0.0% | $49.53 | +0.7% | COM | 128246105 |
| VOD | VODAFONE GROUP PLC NEW | 6,193 | $192 | 0.0% | $32.11 | — | SPNSR ADR | 92857W308 |
| INFY | INFOSYS LTD | 10,655 | $190 | 0.0% | $17.73 | — | SPONSORED ADR | 456788108 |
| SXT | SENSIENT TECHNOLOGIES CORP | 2,669 | $190 | 0.0% | $67.65 | +0.2% | COM | 81725T100 |
| AMN | AMN HEALTHCARE SERVICES INC | 4,744 | $190 | 0.0% | $36.99 | 0.0% | COM | 001744101 |
| KALU | KAISER ALUMINUM CORP | 2,093 | $190 | 0.0% | $63.85 | 0.0% | COM PAR $0.01 | 483007704 |
| — | EQUITY ONE | 5,917 | $190 | 0.0% | $31.78 | — | COM | 294752100 |
| SFM | SPROUTS FMRS MKT INC | 8,226 | $189 | 0.0% | $25.64 | -0.2% | COM | 85208M102 |
| — | JOHNSON CTLS INC | 4,264 | $189 | 0.0% | $44.32 | — | COM | 478366107 |
| — | NATIONAL GRID PLC | 2,548 | $189 | 0.0% | $73.20 | — | SPON ADR NEW | 636274300 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 1,522 | $189 | 0.0% | $107.68 | 0.0% | SHS | G96629103 |
| — | DENBURY RES INC | 52,656 | $189 | 0.0% | $2.22 | — | COM NEW | 247916208 |
| FIVE | FIVE BELOW INC | 4,092 | $189 | 0.0% | $40.26 | +3.8% | COM | 33829M101 |
| KFY | KORN FERRY INTL | 9,082 | $188 | 0.0% | $23.81 | 0.0% | COM NEW | 500643200 |
| UNFI | UNITED NAT FOODS INC | 4,029 | $188 | 0.0% | $38.17 | +0.6% | COM | 911163103 |
| HELE | HELEN OF TROY CORP LTD | 1,832 | $188 | 0.0% | $100.93 | 0.0% | COM | G4388N106 |
| CPT | CAMDEN PPTY TR | 2,120 | $187 | 0.0% | $57.10 | 0.0% | SH BEN INT | 133131102 |
| — | LIBERTY GLOBAL PLC | 6,504 | $186 | 0.0% | $31.20 | — | SHS CL C | G5480U120 |
| — | ZYNGA INC | 74,830 | $186 | 0.0% | $2.49 | — | CL A | 98986T108 |
| — | INGRAM MICRO INC | 5,323 | $185 | 0.0% | $34.72 | — | CL A | 457153104 |
| HUN | HUNTSMAN CORP | 13,756 | $185 | 0.0% | $13.26 | +10.7% | COM | 447011107 |
| MDU | MDU RES GROUP INC | 7,732 | $185 | 0.0% | $6.11 | +0.2% | COM | 552690109 |
| GGG | GRACO INC | 2,336 | $185 | 0.0% | $23.04 | +2.8% | COM | 384109104 |
| — | LIBERTY INTERACTIVE CORP | 7,286 | $185 | 0.0% | $25.39 | — | QVC GP COM SER A | 53071M104 |
| NTRS | NORTHERN TR CORP | 2,784 | $184 | 0.0% | $53.72 | -0.4% | COM | 665859104 |
| KSS | KOHLS CORP | 4,833 | $184 | 0.0% | $39.74 | 0.0% | COM | 500255104 |
| GPC | GENUINE PARTS CO | 1,821 | $184 | 0.0% | $73.37 | 0.0% | COM | 372460105 |
| TDY | TELEDYNE TECHNOLOGIES INC | 1,859 | $184 | 0.0% | $94.25 | +0.3% | COM | 879360105 |
| FAST | FASTENAL CO | 4,130 | $183 | 0.0% | $8.81 | +0.7% | COM | 311900104 |
| IYF | ISHARES TR | 2,125 | $183 | 0.0% | $84.60 | — | U.S. FINLS ETF | 464287788 |
| — | INDUSTRIAS BACHOCO S A B DE | 3,705 | $183 | 0.0% | $49.88 | — | SPON ADR B | 456463108 |
| — | MATTRESS FIRM HLDG CORP | 5,403 | $182 | 0.0% | $34.57 | — | COM | 57722W106 |
| MGM | MGM RESORTS INTERNATIONAL | 8,084 | $182 | 0.0% | $21.47 | 0.0% | COM | 552953101 |
| — | LEUCADIA NATL CORP | 10,533 | $182 | 0.0% | $17.28 | — | COM | 527288104 |
| FULT | FULTON FINL CORP PA | 13,451 | $182 | 0.0% | $9.46 | 0.0% | COM | 360271100 |
| — | OASIS PETE INC NEW | 19,518 | $182 | 0.0% | $9.01 | — | COM | 674215108 |
| — | ISHARES | 16,751 | $182 | 0.0% | $10.87 | — | MSCI SINGAP ETF | 464286673 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 2,336 | $182 | 0.0% | $84.75 | +0.3% | COM | 09061G101 |
| ENS | ENERSYS | 3,055 | $182 | 0.0% | $53.82 | 0.0% | COM | 29275Y102 |
| — | MYLAN N V | 4,182 | $181 | 0.0% | $44.64 | — | SHS EURO | N59465109 |
| — | CORRECTIONS CORP AMER NEW | 5,173 | $181 | 0.0% | $32.87 | — | COM NEW | 22025Y407 |
| APH | AMPHENOL CORP NEW | 3,157 | $181 | 0.0% | $13.13 | 0.0% | CL A | 032095101 |
| AZZ | AZZ INC | 3,019 | $181 | 0.0% | $50.07 | 0.0% | COM | 002474104 |
| EW | EDWARDS LIFESCIENCES CORP | 1,802 | $180 | 0.0% | $27.46 | +24.6% | COM | 28176E108 |
| VTR | VENTAS INC | 2,477 | $180 | 0.0% | $36.78 | +18.1% | COM | 92276F100 |
| — | CYPRESS SEMICONDUCTOR CORP | 16,991 | $179 | 0.0% | $10.53 | — | COM | 232806109 |
| — | PANERA BREAD CO | 849 | $179 | 0.0% | $203.87 | — | CL A | 69840W108 |
| BEN | FRANKLIN RES INC | 5,352 | $179 | 0.0% | $22.40 | +0.6% | COM | 354613101 |
| ENR | ENERGIZER HLDGS INC NEW | 3,482 | $179 | 0.0% | $32.60 | +2.5% | COM | 29272W109 |
| — | STAMPS COM INC | 2,046 | $179 | 0.0% | $87.49 | — | COM NEW | 852857200 |
| — | PAREXEL INTL CORP | 2,843 | $179 | 0.0% | $62.93 | — | COM | 699462107 |
| MTDR | MATADOR RES CO | 9,022 | $178 | 0.0% | $21.30 | +1.1% | COM | 576485205 |
| MAT | MATTEL INC | 5,688 | $178 | 0.0% | $29.78 | +6.5% | COM | 577081102 |
| CDP | CORPORATE OFFICE PPTYS TR | 5,998 | $177 | 0.0% | $27.69 | — | SH BEN INT | 22002T108 |
| — | JACOBS ENGR GROUP INC DEL | 3,563 | $177 | 0.0% | $49.68 | — | COM | 469814107 |
| — | INTREPID POTASH INC | 122,599 | $177 | 0.0% | $1.49 | — | COM | 46121Y102 |
| RYN | RAYONIER INC | 6,706 | $176 | 0.0% | $26.25 | — | COM | 754907103 |
| IAG | IAMGOLD CORP | 33,000 | $176 | 0.0% | $2.51 | +35.7% | COM | 450913108 |
| AVY | AVERY DENNISON CORP | 2,348 | $176 | 0.0% | $53.99 | +15.5% | COM | 053611109 |
| — | LASALLE HOTEL PPTYS | 7,438 | $175 | 0.0% | $23.95 | — | COM SH BEN INT | 517942108 |
| BDX | BECTON DICKINSON & CO | 1,025 | $174 | 0.0% | $135.18 | +2.3% | COM | 075887109 |
| CALM | CAL MAINE FOODS INC | 3,922 | $174 | 0.0% | $35.81 | 0.0% | COM NEW | 128030202 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 2,273 | $173 | 0.0% | $76.11 | — | COM UNIT RP LP | 559080106 |
| ATR | APTARGROUP INC | 2,192 | $173 | 0.0% | $65.72 | +3.4% | COM | 038336103 |
| HD | HOME DEPOT INC | 1,356 | $173 | 0.0% | $97.47 | +7.7% | COM | 437076102 |
| RY | ROYAL BK CDA MONTREAL QUE | 2,906 | $172 | 0.0% | $51.83 | +15.9% | COM | 780087102 |
| — | SANDERSON FARMS INC | 1,981 | $172 | 0.0% | $86.94 | — | COM | 800013104 |
| — | AK STL HLDG CORP | 36,837 | $172 | 0.0% | $4.67 | — | COM | 001547108 |
| — | LABORATORY CORP AMER HLDGS | 1,321 | $172 | 0.0% | $130.20 | — | COM NEW | 50540R409 |
| — | CABELAS INC | 3,440 | $172 | 0.0% | $47.22 | — | COM | 126804301 |
| — | NIMBLE STORAGE INC | 21,500 | $171 | 0.0% | $7.83 | — | COM | 65440R101 |
| OC | OWENS CORNING NEW | 3,319 | $171 | 0.0% | $49.80 | 0.0% | COM | 690742101 |
| — | CEB INC | 2,775 | $171 | 0.0% | $61.66 | — | COM | 125134106 |
| FE | FIRSTENERGY CORP | 4,915 | $171 | 0.0% | $22.69 | 0.0% | COM | 337932107 |
| — | CTRIP COM INTL LTD | 4,135 | $170 | 0.0% | $42.52 | — | AMERICAN DEP SHS | 22943F100 |
| — | HILLENBRAND INC | 5,671 | $170 | 0.0% | $29.98 | — | COM | 431571108 |
| — | INVESCO MORTGAGE CAPITAL INC | 12,406 | $170 | 0.0% | $13.74 | — | COM | 46131B100 |
| TRIP | TRIPADVISOR INC | 2,624 | $169 | 0.0% | $58.00 | -0.6% | COM | 896945201 |
| NVR | NVR INC | 95 | $169 | 0.0% | $1709.51 | 0.0% | COM | 62944T105 |
| PFG | PRINCIPAL FINL GROUP INC | 4,109 | $169 | 0.0% | $30.52 | -3.5% | COM | 74251V102 |
| MAS | MASCO CORP | 5,477 | $169 | 0.0% | $27.10 | +0.8% | COM | 574599106 |
| — | CELESTICA INC | 18,000 | $168 | 0.0% | $11.11 | — | SUB VTG SHS | 15101Q108 |
| CSX | CSX CORP | 6,461 | $168 | 0.0% | $7.29 | +4.0% | COM | 126408103 |
| — | TENNECO INC | 3,595 | $168 | 0.0% | $46.73 | — | COM | 880349105 |
| HP | HELMERICH & PAYNE INC | 2,510 | $168 | 0.0% | $55.92 | +10.5% | COM | 423452101 |
| — | TEAM HEALTH HOLDINGS INC | 4,094 | $167 | 0.0% | $41.20 | — | COM | 87817A107 |
| SCCO | SOUTHERN COPPER CORP | 6,204 | $167 | 0.0% | $18.13 | -0.1% | COM | 84265V105 |
| NVO | NOVO-NORDISK A S | 3,098 | $167 | 0.0% | $53.92 | — | ADR | 670100205 |
| TPH | TRI POINTE GROUP INC | 14,154 | $167 | 0.0% | $11.72 | -0.1% | COM | 87265H109 |
| — | BENEFICIAL BANCORP INC | 13,145 | $167 | 0.0% | $12.68 | — | COM | 08171T102 |
| NYT | NEW YORK TIMES CO | 13,828 | $167 | 0.0% | $11.23 | -0.0% | CL A | 650111107 |
| — | PACWEST BANCORP DEL | 4,157 | $165 | 0.0% | $39.69 | — | COM | 695263103 |
| RJF | RAYMOND JAMES FINANCIAL INC | 3,333 | $165 | 0.0% | $27.21 | +8.9% | COM | 754730109 |
| GMED | GLOBUS MED INC | 6,925 | $165 | 0.0% | $24.14 | -0.7% | CL A | 379577208 |
| SAM | BOSTON BEER INC | 965 | $165 | 0.0% | $180.84 | -10.5% | CL A | 100557107 |
| — | XEROX CORP | 17,325 | $165 | 0.0% | $9.58 | — | COM | 984121103 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 676 | $165 | 0.0% | $205.69 | +5.8% | COM | 90384S303 |
| — | CYS INVTS INC | 19,518 | $164 | 0.0% | $8.40 | — | COM | 12673A108 |
| SSYS | STRATASYS LTD | 7,193 | $164 | 0.0% | $23.38 | 0.0% | SHS | M85548101 |
| — | MEDIDATA SOLUTIONS INC | 3,498 | $164 | 0.0% | $41.73 | — | COM | 58471A105 |
| — | MOBILE TELESYSTEMS PJSC | 19,679 | $163 | 0.0% | $8.28 | — | SPONSORED ADR | 607409109 |
| NJR | NEW JERSEY RES | 4,230 | $163 | 0.0% | $26.20 | 0.0% | COM | 646025106 |
| TXNM | PNM RES INC | 4,586 | $163 | 0.0% | $32.87 | 0.0% | COM | 69349H107 |
| — | ANSYS INC | 1,794 | $163 | 0.0% | $89.60 | — | COM | 03662Q105 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 6,557 | $163 | 0.0% | $24.34 | +2.2% | COM | 681116109 |
| — | SYNERGY RES CORP | 24,558 | $163 | 0.0% | $7.20 | — | COM | 87164P103 |
| HDB | HDFC BANK LTD | 2,438 | $162 | 0.0% | $61.75 | — | ADR REPS 3 SHS | 40415F101 |
| EWK | ISHARES | 9,133 | $162 | 0.0% | $17.74 | — | BELGIUM CAPD ETF | 464286301 |
| EFX | EQUIFAX INC | 1,258 | $162 | 0.0% | $110.67 | 0.0% | COM | 294429105 |
| — | TIVO INC | 16,343 | $162 | 0.0% | $9.88 | — | COM | 888706108 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 4,588 | $162 | 0.0% | $8.95 | -0.3% | COM | 45841N107 |
| — | COHERENT INC | 1,767 | $162 | 0.0% | $88.22 | — | COM | 192479103 |
| OIS | OIL STS INTL INC | 4,890 | $161 | 0.0% | $30.74 | +5.4% | COM | 678026105 |
| RGA | REINSURANCE GROUP AMER INC | 1,663 | $161 | 0.0% | $95.93 | 0.0% | COM NEW | 759351604 |
| — | STILLWATER MNG CO | 13,538 | $160 | 0.0% | $11.54 | — | COM | 86074Q102 |
| — | INVESTORS BANCORP INC NEW | 14,440 | $160 | 0.0% | $11.08 | — | COM | 46146L101 |
| AMP | AMERIPRISE FINL INC | 1,777 | $160 | 0.0% | $79.19 | 0.0% | COM | 03076C106 |
| CATY | CATHAY GEN BANCORP | 5,667 | $160 | 0.0% | $21.88 | 0.0% | COM | 149150104 |
| — | ENERGY TRANSFER PRTNRS L P | 4,188 | $159 | 0.0% | $41.27 | — | UNIT LTD PARTN | 29273R109 |
| — | CORESITE RLTY CORP | 1,788 | $159 | 0.0% | $88.93 | — | COM | 21870Q105 |
| NOW | SERVICENOW INC | 2,379 | $158 | 0.0% | $14.47 | -4.0% | COM | 81762P102 |
| — | WP GLIMCHER IN | 14,166 | $158 | 0.0% | $11.08 | — | COM | 92939N102 |
| VLY | VALLEY NATL BANCORP | 17,309 | $158 | 0.0% | $9.43 | -0.8% | COM | 919794107 |
| MD | MEDNAX INC | 2,186 | $158 | 0.0% | $68.74 | 0.0% | COM | 58502B106 |
| ETR | ENTERGY CORP NEW | 1,928 | $157 | 0.0% | $24.46 | +8.1% | COM | 29364G103 |
| — | LIFELOCK INC | 9,930 | $157 | 0.0% | $14.22 | — | COM | 53224V100 |
| CME | CME GROUP INC | 1,621 | $157 | 0.0% | $65.31 | +0.8% | COM | 12572Q105 |
| WCC | WESCO INTL INC | 3,047 | $157 | 0.0% | $52.06 | +5.1% | COM | 95082P105 |
| LKQ | LKQ CORP | 4,951 | $157 | 0.0% | $25.89 | +12.6% | COM | 501889208 |
| — | BLUE BUFFALO PET PRODS INC | 6,737 | $157 | 0.0% | $23.31 | — | COM | 09531U102 |
| — | SUPERIOR ENERGY SVCS INC | 8,468 | $156 | 0.0% | $13.98 | — | COM | 868157108 |
| OHI | OMEGA HEALTHCARE INVS INC | 4,610 | $156 | 0.0% | $34.85 | — | COM | 681936100 |
| AES | AES CORP | 12,469 | $156 | 0.0% | $7.83 | +0.9% | COM | 00130H105 |
| BCO | BRINKS CO | 5,473 | $156 | 0.0% | $27.75 | 0.0% | COM | 109696104 |
| — | SINCLAIR BROADCAST GROUP INC | 5,215 | $156 | 0.0% | $29.91 | — | CL A | 829226109 |
| — | RSP PERMIAN INC | 4,459 | $156 | 0.0% | $34.86 | — | COM | 74978Q105 |
| WU | WESTERN UN CO | 8,154 | $156 | 0.0% | $19.04 | — | COM | 959802109 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 16,866 | $155 | 0.0% | $9.18 | — | SPON ADR NEW | 900111204 |
| — | LAREDO PETROLEUM INC | 14,821 | $155 | 0.0% | $8.13 | — | COM | 516806106 |
| ODFL | OLD DOMINION FGHT LINES INC | 2,575 | $155 | 0.0% | $20.63 | -0.3% | COM | 679580100 |
| TOL | TOLL BROTHERS INC | 5,764 | $155 | 0.0% | $29.30 | -4.1% | COM | 889478103 |
| MOS | MOSAIC CO NEW | 5,935 | $155 | 0.0% | $25.22 | -12.0% | COM | 61945C103 |
| EWL | ISHARES | 5,195 | $154 | 0.0% | $29.64 | — | MSCI SZ CAP ETF | 464286749 |
| — | WEINGARTEN RLTY INVS | 3,767 | $154 | 0.0% | $40.36 | — | SH BEN INT | 948741103 |
| CIG | COMPANHIA ENERGETICA DE MINA | 69,721 | $154 | 0.0% | $2.22 | — | SP ADR N-V PFD | 204409601 |
| MPWR | MONOLITHIC PWR SYS INC | 2,245 | $154 | 0.0% | $60.38 | 0.0% | COM | 609839105 |
| — | SOUTH JERSEY INDS INC | 4,866 | $154 | 0.0% | $31.65 | — | COM | 838518108 |
| BCPC | BALCHEM CORP | 2,577 | $154 | 0.0% | $58.00 | 0.0% | COM | 057665200 |
| PRLB | PROTO LABS INC | 2,657 | $153 | 0.0% | $67.40 | -1.0% | COM | 743713109 |
| — | B/E AEROSPACE INC | 3,298 | $153 | 0.0% | $45.52 | — | COM | 073302101 |
| DLX | DELUXE CORP | 2,309 | $153 | 0.0% | $42.46 | +0.5% | COM | 248019101 |
| — | DRIL-QUIP INC | 2,619 | $153 | 0.0% | $58.42 | — | COM | 262037104 |
| ALV | AUTOLIV INC | 1,413 | $152 | 0.0% | $68.33 | 0.0% | COM | 052800109 |
| — | GREAT PLAINS ENERGY INC | 5,001 | $152 | 0.0% | $30.05 | — | COM | 391164100 |
| — | TATA MTRS LTD | 4,386 | $152 | 0.0% | $34.55 | — | SPONSORED ADR | 876568502 |
| — | SOUTHWESTERN ENERGY CO | 11,996 | $151 | 0.0% | $10.47 | — | COM | 845467109 |
| PRAA | PRA GROUP INC | 6,244 | $151 | 0.0% | $28.22 | -1.0% | COM | 69354N106 |
| — | CST BRANDS INC | 3,512 | $151 | 0.0% | $40.59 | — | COM | 12646R105 |
| — | ELECTRONICS FOR IMAGING INC | 3,491 | $151 | 0.0% | $43.16 | — | COM | 286082102 |
| — | AGL RES INC | 2,295 | $151 | 0.0% | $65.80 | — | COM | 001204106 |
| CF | CF INDS HLDGS INC | 6,293 | $151 | 0.0% | $23.14 | -2.0% | COM | 125269100 |
| OMCL | OMNICELL INC | 4,374 | $150 | 0.0% | $30.95 | +0.8% | COM | 68213N109 |
| AZN | ASTRAZENECA PLC | 4,982 | $150 | 0.0% | $30.12 | — | SPONSORED ADR | 046353108 |
| SBRA | SABRA HEALTH CARE REIT INC | 7,277 | $150 | 0.0% | $20.60 | — | COM | 78573L106 |
| STZ | CONSTELLATION BRANDS INC | 909 | $150 | 0.0% | $124.77 | +8.6% | CL A | 21036P108 |
| KRNY | KEARNY FINL CORP MD | 11,880 | $149 | 0.0% | $12.82 | 0.0% | COM | 48716P108 |
| ABM | ABM INDS INC | 4,082 | $149 | 0.0% | $27.71 | +0.4% | COM | 000957100 |
| — | DDR CORP | 8,215 | $149 | 0.0% | $18.08 | — | COM | 23317H102 |
| PLD | PROLOGIS INC | 3,037 | $149 | 0.0% | $35.71 | 0.0% | COM | 74340W103 |
| FNB | FNB CORP PA | 11,844 | $149 | 0.0% | $8.89 | +0.2% | COM | 302520101 |
| — | ISRAMCO INC | 1,804 | $148 | 0.0% | $85.72 | — | COM NEW | 465141406 |
| — | TUPPERWARE BRANDS CORP | 2,630 | $148 | 0.0% | $53.44 | — | COM | 899896104 |
| — | CORE MARK HOLDING CO INC | 3,148 | $148 | 0.0% | $47.01 | — | COM | 218681104 |
| — | TALEN ENERGY CORP | 10,937 | $148 | 0.0% | $13.32 | — | COM | 87422J105 |
| — | DIEBOLD INC | 5,926 | $147 | 0.0% | $25.02 | — | COM | 253651103 |
| ZION | ZIONS BANCORPORATION | 5,833 | $147 | 0.0% | $23.03 | +15.2% | COM | 989701107 |
| — | NEUSTAR INC | 6,283 | $147 | 0.0% | $24.61 | — | CL A | 64126X201 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 1,904 | $147 | 0.0% | $75.58 | 0.0% | COM | 23918K108 |
| — | MOBILEYE N V AMSTELVEEN | 3,187 | $147 | 0.0% | $46.10 | — | ORD SHS | N51488117 |
| — | DIPLOMAT PHARMACY INC | 4,201 | $147 | 0.0% | $34.97 | — | COM | 25456K101 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 2,252 | $147 | 0.0% | $48.32 | 0.0% | COM | 890110109 |
| — | PLANTRONICS INC NEW | 3,327 | $146 | 0.0% | $44.53 | — | COM | 727493108 |
| BAP | CREDICORP LTD | 947 | $146 | 0.0% | $112.07 | 0.0% | COM | G2519Y108 |
| SSP | SCRIPPS E W CO OHIO | 9,217 | $146 | 0.0% | $12.00 | -0.2% | CL A NEW | 811054402 |
| CCK | CROWN HOLDINGS INC | 2,876 | $146 | 0.0% | $49.67 | 0.0% | COM | 228368106 |
| POOL | POOL CORPORATION | 1,549 | $145 | 0.0% | $79.60 | +1.1% | COM | 73278L105 |
| — | GENER8 MARITIME INC | 22,650 | $145 | 0.0% | $6.57 | — | COM | Y26889108 |
| AKR | ACADIA RLTY TR | 4,091 | $145 | 0.0% | $35.44 | — | COM SH BEN INT | 004239109 |
| SU | SUNCOR ENERGY INC NEW | 5,178 | $144 | 0.0% | $17.05 | +14.0% | COM | 867224107 |
| — | PETROCHINA CO LTD | 2,113 | $144 | 0.0% | $70.52 | — | SPONSORED | 71646E100 |
| — | ALLETE INC | 2,222 | $144 | 0.0% | $64.81 | — | COM NEW | 018522300 |
| — | PRETIUM RES INC | 9,900 | $143 | 0.0% | $14.20 | — | COM | 74139C102 |
| STBA | S & T BANCORP INC | 5,849 | $143 | 0.0% | $25.38 | 0.0% | COM | 783859101 |
| TSN | TYSON FOODS INC | 2,138 | $143 | 0.0% | $40.80 | +25.2% | CL A | 902494103 |
| GIII | G-III APPAREL GROUP LTD | 3,114 | $143 | 0.0% | $43.01 | 0.0% | COM | 36237H101 |
| DOV | DOVER CORP | 2,057 | $143 | 0.0% | $45.85 | 0.0% | COM | 260003108 |
| DRH | DIAMONDROCK HOSPITALITY CO | 15,840 | $143 | 0.0% | $9.40 | — | COM | 252784301 |
| MNRO | MONRO MUFFLER BRAKE INC | 2,252 | $143 | 0.0% | $66.37 | -0.3% | COM | 610236101 |
| LTC | LTC PPTYS INC | 2,773 | $143 | 0.0% | $50.77 | — | COM | 502175102 |
| STLD | STEEL DYNAMICS INC | 5,843 | $143 | 0.0% | $19.72 | +1.6% | COM | 858119100 |
| VYX | NCR CORP NEW | 5,149 | $143 | 0.0% | $18.10 | 0.0% | COM | 62886E108 |
| PSEC | PROSPECT CAPITAL CORPORATION | 18,065 | $142 | 0.0% | $2.25 | +4.4% | COM | 74348T102 |
| PRGS | PROGRESS SOFTWARE CORP | 5,157 | $142 | 0.0% | $25.60 | +0.4% | COM | 743312100 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,785 | $142 | 0.0% | $79.48 | +5.3% | ORD | M22465104 |
| — | DIAMOND OFFSHORE DRILLING IN | 5,840 | $142 | 0.0% | $24.30 | — | COM | 25271C102 |
| — | MICHAEL KORS HLDGS LTD | 2,878 | $142 | 0.0% | $49.10 | — | SHS | G60754101 |
| — | DELEK US HLDGS INC | 10,791 | $142 | 0.0% | $13.39 | — | COM | 246647101 |
| CLX | CLOROX CO DEL | 1,016 | $141 | 0.0% | $98.49 | +0.2% | COM | 189054109 |
| ADSK | AUTODESK INC | 2,602 | $141 | 0.0% | $54.27 | +6.6% | COM | 052769106 |
| — | EXAMWORKS GROUP INC | 4,070 | $141 | 0.0% | $34.41 | — | COM | 30066A105 |
| HOG | HARLEY DAVIDSON INC | 3,118 | $141 | 0.0% | $45.50 | +1.2% | COM | 412822108 |
| — | PROSHARES TR | 5,373 | $141 | 0.0% | $26.24 | — | ULTRAPRO SHORT S | 74348A442 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 7,537 | $141 | 0.0% | $18.70 | — | SPON ADR RP 10 | 21240E105 |
| NTCT | NETSCOUT SYS INC | 6,308 | $141 | 0.0% | $23.15 | 0.0% | COM | 64115T104 |
| SLAB | SILICON LABORATORIES INC | 2,863 | $140 | 0.0% | $47.19 | 0.0% | COM | 826919102 |
| — | FIVE STAR QUALITY CARE INC | 59,963 | $140 | 0.0% | $2.33 | — | COM | 33832D106 |
| HNI | HNI CORP | 3,011 | $140 | 0.0% | $43.83 | 0.0% | COM | 404251100 |
| — | STERLING BANCORP DEL | 8,898 | $140 | 0.0% | $15.71 | — | COM | 85917A100 |
| — | CRAY INC | 4,666 | $140 | 0.0% | $29.85 | — | COM NEW | 225223304 |
| TECK | TECK RESOURCES LTD | 10,584 | $139 | 0.0% | $10.55 | -2.0% | CL B | 878742204 |
| — | MAXIM INTEGRATED PRODS INC | 3,897 | $139 | 0.0% | $35.64 | — | COM | 57772K101 |
| MTZ | MASTEC INC | 6,237 | $139 | 0.0% | $20.68 | +7.2% | COM | 576323109 |
| — | ON ASSIGNMENT INC | 3,748 | $138 | 0.0% | $37.23 | — | COM | 682159108 |
| — | SPIRIT AIRLS INC | 3,065 | $138 | 0.0% | $42.94 | — | COM | 848577102 |
| MEI | METHODE ELECTRS INC | 4,016 | $138 | 0.0% | $24.05 | 0.0% | COM | 591520200 |
| — | SVB FINL GROUP | 1,442 | $137 | 0.0% | $99.12 | — | COM | 78486Q101 |
| ALX | ALEXANDERS INC | 334 | $137 | 0.0% | $410.18 | — | COM | 014752109 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,816 | $137 | 0.0% | $55.27 | +2.6% | COM | 674599105 |
| — | PRESS GANEY HLDGS INC | 3,459 | $136 | 0.0% | $39.04 | — | COM | 74113L102 |
| WAFD | WASHINGTON FED INC | 5,596 | $136 | 0.0% | $18.01 | 0.0% | COM | 938824109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 11,301 | $136 | 0.0% | $19.42 | -24.6% | COM | 203668108 |
| ACAD | ACADIA PHARMACEUTICALS INC | 4,205 | $136 | 0.0% | $33.58 | -0.3% | COM | 004225108 |
| KMT | KENNAMETAL INC | 6,136 | $136 | 0.0% | $18.65 | -2.8% | COM | 489170100 |
| — | OCWEN FINL CORP | 78,442 | $135 | 0.0% | $1.72 | — | COM NEW | 675746309 |
| SKT | TANGER FACTORY OUTLET CTRS I | 3,372 | $135 | 0.0% | $39.62 | — | COM | 875465106 |
| — | JANUS CAP GROUP INC | 9,730 | $135 | 0.0% | $13.95 | — | COM | 47102X105 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 8,644 | $135 | 0.0% | $15.62 | — | COM | 44157R109 |
| — | ROWAN COMPANIES PLC | 7,666 | $135 | 0.0% | $17.29 | — | SHS CL A | G7665A101 |
| SMG | SCOTTS MIRACLE GRO CO | 1,936 | $135 | 0.0% | $49.89 | +1.4% | CL A | 810186106 |
| — | BED BATH & BEYOND INC | 3,137 | $135 | 0.0% | $43.64 | — | COM | 075896100 |
| — | UNILEVER PLC | 2,824 | $135 | 0.0% | $46.49 | — | SPON ADR NEW | 904767704 |
| PZZA | PAPA JOHNS INTL INC | 1,967 | $134 | 0.0% | $49.58 | 0.0% | COM | 698813102 |
| — | KRISPY KREME DOUGHNUTS INC | 6,388 | $134 | 0.0% | $20.89 | — | COM | 501014104 |
| — | FORWARD AIR CORP | 2,998 | $134 | 0.0% | $44.70 | — | COM | 349853101 |
| ITRI | ITRON INC | 3,090 | $133 | 0.0% | $41.92 | +0.7% | COM | 465741106 |
| HAE | HAEMONETICS CORP | 4,574 | $133 | 0.0% | $30.23 | 0.0% | COM | 405024100 |
| ATO | ATMOS ENERGY CORP | 1,621 | $132 | 0.0% | $56.50 | +4.4% | COM | 049560105 |
| — | MARKETO INC | 3,788 | $132 | 0.0% | $31.01 | — | COM | 57063L107 |
| EXPE | EXPEDIA INC DEL | 1,245 | $132 | 0.0% | $102.95 | +0.6% | COM NEW | 30212P303 |
| NEOG | NEOGEN CORP | 2,348 | $132 | 0.0% | $18.65 | 0.0% | COM | 640491106 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 1,985 | $132 | 0.0% | $65.08 | 0.0% | COM | 109194100 |
| — | LEGACY TEX FINL GROUP INC | 4,856 | $131 | 0.0% | $26.87 | — | COM | 52471Y106 |
| KRG | KITE RLTY GROUP TR | 4,673 | $131 | 0.0% | $28.03 | — | COM NEW | 49803T300 |
| — | AVON PRODS INC | 34,470 | $131 | 0.0% | $3.80 | — | COM | 054303102 |
| VIAV | VIAVI SOLUTIONS INC | 19,559 | $130 | 0.0% | $6.41 | +3.9% | COM | 925550105 |
| — | EDUCATION RLTY TR INC | 2,809 | $130 | 0.0% | $46.28 | — | COM NEW | 28140H203 |
| — | VALEANT PHARMACEUTICALS INTL | 6,405 | $129 | 0.0% | $129.74 | — | COM | 91911K102 |
| — | QLIK TECHNOLOGIES INC | 4,366 | $129 | 0.0% | $29.18 | — | COM | 74733T105 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 8,927 | $129 | 0.0% | $15.50 | +0.6% | COM | 024061103 |
| URI | UNITED RENTALS INC | 1,919 | $129 | 0.0% | $57.46 | +10.1% | COM | 911363109 |
| — | COACH INC | 3,166 | $129 | 0.0% | $40.52 | — | COM | 189754104 |
| SSD | SIMPSON MANUFACTURING CO INC | 3,237 | $129 | 0.0% | $34.48 | 0.0% | COM | 829073105 |
| — | BARNES GROUP INC | 3,899 | $129 | 0.0% | $33.09 | — | COM | 067806109 |
| — | BUNGE LIMITED | 2,173 | $129 | 0.0% | $59.17 | — | COM | G16962105 |
| EXP | EAGLE MATERIALS INC | 1,675 | $129 | 0.0% | $72.72 | -0.8% | COM | 26969P108 |
| — | SIX FLAGS ENTMT CORP NEW | 2,204 | $128 | 0.0% | $57.41 | — | COM | 83001A102 |
| — | ESTERLINE TECHNOLOGIES CORP | 2,049 | $127 | 0.0% | $61.98 | — | COM | 297425100 |
| — | LENDINGCLUB CORP | 29,533 | $127 | 0.0% | $4.76 | — | COM | 52603A109 |
| — | FLAGSTAR BANCORP INC | 5,215 | $127 | 0.0% | $24.09 | — | COM PAR .001 | 337930705 |
| HRB | BLOCK H & R INC | 5,541 | $127 | 0.0% | $15.39 | -0.5% | COM | 093671105 |
| — | CIVEO CORP CDA | 70,617 | $127 | 0.0% | $1.74 | — | COM | 17878Y108 |
| GNRC | GENERAC HLDGS INC | 3,642 | $127 | 0.0% | $35.64 | +3.5% | COM | 368736104 |
| — | MENTOR GRAPHICS CORP | 5,950 | $126 | 0.0% | $20.43 | — | COM | 587200106 |
| — | CALGON CARBON CORP | 9,549 | $126 | 0.0% | $13.20 | — | COM | 129603106 |
| AFL | AFLAC INC | 1,736 | $125 | 0.0% | $24.84 | +9.8% | COM | 001055102 |
| PAAS | PAN AMERICAN SILVER CORP | 7,576 | $125 | 0.0% | $14.09 | +1.5% | COM | 697900108 |
| UHS | UNIVERSAL HLTH SVCS INC | 928 | $124 | 0.0% | $126.57 | 0.0% | CL B | 913903100 |
| BLKB | BLACKBAUD INC | 1,816 | $124 | 0.0% | $61.57 | +0.3% | COM | 09227Q100 |
| IMO | IMPERIAL OIL LTD | 3,930 | $124 | 0.0% | $25.25 | -0.2% | COM NEW | 453038408 |
| — | LEXMARK INTL INC | 3,290 | $124 | 0.0% | $37.30 | — | CL A | 529771107 |
| ICUI | ICU MED INC | 1,102 | $124 | 0.0% | $103.79 | 0.0% | COM | 44930G107 |
| — | HARMAN INTL INDS INC | 1,730 | $124 | 0.0% | $71.79 | — | COM | 413086109 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 3,428 | $124 | 0.0% | $36.17 | — | COM | 014491104 |
| CRS | CARPENTER TECHNOLOGY CORP | 3,759 | $124 | 0.0% | $27.82 | +1.3% | COM | 144285103 |
| — | L BRANDS INC | 1,837 | $123 | 0.0% | $66.96 | — | COM | 501797104 |
| BMO | BANK MONTREAL QUE | 1,931 | $123 | 0.0% | $42.69 | +0.8% | COM | 063671101 |
| OKE | ONEOK INC NEW | 2,593 | $123 | 0.0% | $22.12 | 0.0% | COM | 682680103 |
| MHK | MOHAWK INDS INC | 641 | $122 | 0.0% | $194.25 | +0.2% | COM | 608190104 |
| — | SEAGATE TECHNOLOGY PLC | 4,990 | $122 | 0.0% | $34.85 | — | SHS | G7945M107 |
| WOR | WORTHINGTON INDS INC | 2,894 | $122 | 0.0% | $23.09 | 0.0% | COM | 981811102 |
| MZTI | LANCASTER COLONY CORP | 956 | $122 | 0.0% | $118.56 | 0.0% | COM | 513847103 |
| GPI | GROUP 1 AUTOMOTIVE INC | 2,474 | $122 | 0.0% | $58.59 | 0.0% | COM | 398905109 |
| — | CIMPRESS N V | 1,321 | $122 | 0.0% | $91.40 | — | SHS EURO | N20146101 |
| — | CHINA MOBILE LIMITED | 2,113 | $122 | 0.0% | $55.85 | — | SPONSORED ADR | 16941M109 |
| — | REXNORD CORP NEW | 6,217 | $122 | 0.0% | $19.70 | — | COM | 76169B102 |
| ALK | ALASKA AIR GROUP INC | 2,077 | $121 | 0.0% | $65.96 | -2.6% | COM | 011659109 |
| EXPO | EXPONENT INC | 2,073 | $121 | 0.0% | $23.30 | 0.0% | COM | 30214U102 |
| ACCO | ACCO BRANDS CORP | 11,774 | $121 | 0.0% | $6.35 | +6.3% | COM | 00081T108 |
| — | ASANKO GOLD INC | 24,235 | $120 | 0.0% | $4.44 | — | COM | 04341Y105 |
| — | PHH CORP | 9,012 | $120 | 0.0% | $13.32 | — | COM NEW | 693320202 |
| FISV | FISERV INC | 1,104 | $120 | 0.0% | $50.83 | +1.3% | COM | 337738108 |
| STC | STEWART INFORMATION SVCS COR | 2,888 | $120 | 0.0% | $36.82 | 0.0% | COM | 860372101 |
| BCC | BOISE CASCADE CO DEL | 5,192 | $119 | 0.0% | $14.56 | +0.8% | COM | 09739D100 |
| — | NATIONAL INSTRS CORP | 4,333 | $119 | 0.0% | $27.73 | — | COM | 636518102 |
| D | DOMINION RES INC VA NEW | 1,532 | $119 | 0.0% | $47.75 | 0.0% | COM | 25746U109 |
| — | MEETME INC | 22,183 | $118 | 0.0% | $4.24 | — | COM | 585141104 |
| CCJ | CAMECO CORP | 8,300 | $118 | 0.0% | $11.24 | -2.9% | COM | 13321L108 |
| FFIN | FIRST FINL BANKSHARES | 3,590 | $118 | 0.0% | $13.24 | +1.0% | COM | 32020R109 |
| — | KNIGHT TRANSN INC | 4,418 | $118 | 0.0% | $26.62 | — | COM | 499064103 |
| TFX | TELEFLEX INC | 668 | $118 | 0.0% | $153.90 | 0.0% | COM | 879369106 |
| FUL | FULLER H B CO | 2,682 | $118 | 0.0% | $39.40 | +0.8% | COM | 359694106 |
| — | PARKWAY PPTYS INC | 6,995 | $117 | 0.0% | $16.73 | — | COM | 70159Q104 |
| — | APACHE CORP | 2,110 | $117 | 0.0% | $55.45 | — | COM | 037411105 |
| — | DEMANDWARE INC | 1,565 | $117 | 0.0% | $73.52 | — | COM | 24802Y105 |
| CLH | CLEAN HARBORS INC | 2,243 | $117 | 0.0% | $49.66 | +0.7% | COM | 184496107 |
| — | MERIDIAN BIOSCIENCE INC | 6,006 | $117 | 0.0% | $19.41 | — | COM | 589584101 |
| ACWI | ISHARES TR | 2,068 | $117 | 0.0% | $56.58 | — | MSCI ACWI ETF | 464288257 |
| — | TRIANGLE CAP CORP | 5,982 | $116 | 0.0% | $19.40 | — | COM | 895848109 |
| — | QUESTAR CORP | 4,572 | $116 | 0.0% | $25.37 | — | COM | 748356102 |
| MASI | MASIMO CORP | 2,204 | $116 | 0.0% | $47.10 | 0.0% | COM | 574795100 |
| RNG | RINGCENTRAL INC | 5,877 | $116 | 0.0% | $18.92 | 0.0% | CL A | 76680R206 |
| — | VANECK VECTORS ETF TR | 3,962 | $116 | 0.0% | $29.28 | — | OIL SVCS ETF | 92189F718 |
| EPD | ENTERPRISE PRODS PARTNERS L | 3,954 | $116 | 0.0% | $29.34 | — | COM | 293792107 |
| RLI | RLI CORP | 1,686 | $116 | 0.0% | $23.29 | 0.0% | COM | 749607107 |
| KMPR | KEMPER CORP DEL | 3,745 | $116 | 0.0% | $31.58 | -1.3% | COM | 488401100 |
| HAS | HASBRO INC | 1,370 | $115 | 0.0% | $61.29 | 0.0% | COM | 418056107 |
| IPAR | INTER PARFUMS INC | 4,025 | $115 | 0.0% | $29.95 | 0.0% | COM | 458334109 |
| — | BARRETT BILL CORP | 17,992 | $115 | 0.0% | $6.17 | — | COM | 06846N104 |
| AWR | AMERICAN STS WTR CO | 2,592 | $114 | 0.0% | $33.54 | 0.0% | COM | 029899101 |
| — | KLX INC | 3,685 | $114 | 0.0% | $30.94 | — | COM | 482539103 |
| TMUS | T MOBILE US INC | 2,627 | $114 | 0.0% | $36.47 | +8.6% | COM | 872590104 |
| — | FIAT CHRYSLER AUTOMOBILES N | 18,675 | $114 | 0.0% | $6.82 | — | SHS | N31738102 |
| PTC | PTC INC | 3,044 | $114 | 0.0% | $34.98 | +2.4% | COM | 69370C100 |
| VIPS | VIPSHOP HLDGS LTD | 10,178 | $114 | 0.0% | $11.74 | — | SPONSORED ADR | 92763W103 |
| WAL | WESTERN ALLIANCE BANCORP | 3,455 | $113 | 0.0% | $29.21 | +4.3% | COM | 957638109 |
| GTLS | CHART INDS INC | 4,670 | $113 | 0.0% | $24.68 | 0.0% | COM PAR $0.01 | 16115Q308 |
| TV | GRUPO TELEVISA SA | 4,344 | $113 | 0.0% | $27.17 | — | SPON ADR REP ORD | 40049J206 |
| — | MOBILE MINI INC | 3,271 | $113 | 0.0% | $34.55 | — | COM | 60740F105 |
| — | COMPANHIA PARANAENSE ENERG C | 12,561 | $113 | 0.0% | $8.68 | — | SPON ADR PFD | 20441B407 |
| — | NEW YORK REIT INC | 12,123 | $112 | 0.0% | $9.24 | — | COM | 64976L109 |
| AL | AIR LEASE CORP | 4,188 | $112 | 0.0% | $25.72 | -0.6% | CL A | 00912X302 |
| — | INPHI CORP | 3,502 | $112 | 0.0% | $31.98 | — | COM | 45772F107 |
| MATX | MATSON INC | 3,474 | $112 | 0.0% | $29.12 | -0.6% | COM | 57686G105 |
| IOSP | INNOSPEC INC | 2,411 | $111 | 0.0% | $41.48 | +0.1% | COM | 45768S105 |
| QCOM | QUALCOMM INC | 2,071 | $111 | 0.0% | $36.92 | +9.1% | COM | 747525103 |
| RRC | RANGE RES CORP | 2,594 | $111 | 0.0% | $30.71 | +33.3% | COM | 75281A109 |
| AVA | AVISTA CORP | 2,462 | $111 | 0.0% | $27.69 | +0.0% | COM | 05379B107 |
| — | CNOOC LTD | 895 | $111 | 0.0% | $123.23 | — | SPONSORED ADR | 126132109 |
| — | VISTA OUTDOOR INC | 2,298 | $110 | 0.0% | $50.18 | — | COM | 928377100 |
| ZBH | ZIMMER BIOMET HLDGS INC | 916 | $110 | 0.0% | $99.65 | +5.0% | COM | 98956P102 |
| — | FIRST NIAGARA FINL GP INC | 11,254 | $110 | 0.0% | $9.77 | — | COM | 33582V108 |
| — | XERIUM TECHNOLOGIES INC | 17,185 | $110 | 0.0% | $6.37 | — | COM NEW | 98416J118 |
| — | ASCENA RETAIL GROUP INC | 15,777 | $110 | 0.0% | $7.30 | — | COM | 04351G101 |
| — | PIONEER ENERGY SVCS CORP | 23,882 | $110 | 0.0% | $4.43 | — | COM | 723664108 |
| MSA | MSA SAFETY INC | 2,086 | $110 | 0.0% | $49.54 | 0.0% | COM | 553498106 |
| — | SYMANTEC CORP | 5,317 | $109 | 0.0% | $19.98 | — | COM | 871503108 |
| WWW | WOLVERINE WORLD WIDE INC | 5,373 | $109 | 0.0% | $15.37 | +1.3% | COM | 978097103 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 2,059 | $109 | 0.0% | $56.12 | 0.0% | COM | 043436104 |
| — | LIBERTY PPTY TR | 2,736 | $109 | 0.0% | $34.84 | — | SH BEN INT | 531172104 |
| — | OPUS BK IRVINE CALIF | 3,212 | $109 | 0.0% | $33.90 | — | COM | 684000102 |
| — | APPLIED MICRO CIRCUITS CORP | 16,915 | $109 | 0.0% | $6.40 | — | COM NEW | 03822W406 |
| GLOB | GLOBANT S A | 2,755 | $108 | 0.0% | $36.65 | 0.0% | COM | L44385109 |
| AIN | ALBANY INTL CORP | 2,702 | $108 | 0.0% | $35.04 | 0.0% | CL A | 012348108 |
| GBX | GREENBRIER COS INC | 3,711 | $108 | 0.0% | $21.85 | 0.0% | COM | 393657101 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 2,511 | $108 | 0.0% | $43.44 | — | COM CL A | 848574109 |
| — | PS BUSINESS PKS INC CALIF | 1,014 | $108 | 0.0% | $106.51 | — | COM | 69360J107 |
| FLO | FLOWERS FOODS INC | 5,742 | $108 | 0.0% | $12.84 | -0.9% | COM | 343498101 |
| — | BROOKFIELD ASSET MGMT INC | 3,274 | $108 | 0.0% | $33.53 | — | CL A LTD VT SH | 112585104 |
| BTE | BAYTEX ENERGY CORP | 18,742 | $108 | 0.0% | $7.75 | -38.5% | COM | 07317Q105 |
| — | U S SILICA HLDGS INC | 3,144 | $108 | 0.0% | $22.81 | — | COM | 90346E103 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 1,030 | $107 | 0.0% | $63.16 | +7.4% | COM | 015271109 |
| — | XILINX INC | 2,319 | $107 | 0.0% | $47.11 | — | COM | 983919101 |
| — | NRG YIELD INC | 6,824 | $107 | 0.0% | $15.68 | — | CL C | 62942X405 |
| PAYC | PAYCOM SOFTWARE INC | 2,476 | $107 | 0.0% | $38.35 | -0.1% | COM | 70432V102 |
| — | GANNETT CO INC | 7,794 | $107 | 0.0% | $14.65 | — | COM | 36473H104 |
| — | FORTRESS INVESTMENT GROUP LL | 24,029 | $106 | 0.0% | $4.71 | — | CL A | 34958B106 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 1,826 | $106 | 0.0% | $40.65 | +4.3% | COM | 34964C106 |
| — | CAMBREX CORP | 2,052 | $106 | 0.0% | $51.66 | — | COM | 132011107 |
| IRM | IRON MTN INC NEW | 2,629 | $105 | 0.0% | $20.16 | +5.2% | COM | 46284V101 |
| TREE | LENDINGTREE INC NEW | 1,188 | $105 | 0.0% | $90.99 | — | COM | 52603B107 |
| CFG | CITIZENS FINL GROUP INC | 5,239 | $105 | 0.0% | $15.39 | +0.5% | COM | 174610105 |
| FCN | FTI CONSULTING INC | 2,570 | $105 | 0.0% | $39.56 | 0.0% | COM | 302941109 |
| — | UNION BANKSHARES CORP NEW | 4,248 | $105 | 0.0% | $24.68 | — | COM | 90539J109 |
| VRSN | VERISIGN INC | 1,215 | $105 | 0.0% | $83.16 | +2.8% | COM | 92343E102 |
| WTS | WATTS WATER TECHNOLOGIES INC | 1,808 | $105 | 0.0% | $56.50 | +0.2% | CL A | 942749102 |
| RRX | REGAL BELOIT CORP | 1,898 | $105 | 0.0% | $59.87 | +0.4% | COM | 758750103 |
| TER | TERADYNE INC | 5,283 | $104 | 0.0% | $18.63 | 0.0% | COM | 880770102 |
| OLED | UNIVERSAL DISPLAY CORP | 1,529 | $104 | 0.0% | $58.21 | 0.0% | COM | 91347P105 |
| — | MGM GROWTH PPTYS LLC | 3,901 | $104 | 0.0% | $26.66 | — | CL A COM | 55303A105 |
| — | HALYARD HEALTH INC | 3,199 | $104 | 0.0% | $32.51 | — | COM | 40650V100 |
| EQIX | EQUINIX INC | 268 | $104 | 0.0% | $289.88 | 0.0% | COM PAR $0.001 | 29444U700 |
| — | AMERICAN EQTY INVT LIFE HLD | 7,313 | $104 | 0.0% | $14.74 | — | COM | 025676206 |
| AMCX | AMC NETWORKS INC | 1,725 | $104 | 0.0% | $71.86 | -11.5% | CL A | 00164V103 |
| URBN | URBAN OUTFITTERS INC | 3,758 | $104 | 0.0% | $27.34 | +5.1% | COM | 917047102 |
| — | ANALOGIC CORP | 1,302 | $103 | 0.0% | $79.66 | — | COM PAR $0.05 | 032657207 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 19,381 | $103 | 0.0% | $5.43 | — | COM | 518415104 |
| — | AETNA INC NEW | 844 | $103 | 0.0% | $112.33 | — | COM | 00817Y108 |
| — | TASER INTL INC | 4,119 | $103 | 0.0% | $25.01 | — | COM | 87651B104 |
| MKTX | MARKETAXESS HLDGS INC | 711 | $103 | 0.0% | $121.40 | 0.0% | COM | 57060D108 |
| — | COUSINS PPTYS INC | 9,873 | $103 | 0.0% | $10.42 | — | COM | 222795106 |
| — | GROUPE CGI INC | 2,429 | $103 | 0.0% | $45.07 | — | CL A SUB VTG | 39945C109 |
| GGB | GERDAU S A | 56,486 | $103 | 0.0% | $1.79 | — | SPON ADR REP PFD | 373737105 |
| — | SUNPOWER CORP | 6,635 | $102 | 0.0% | $15.37 | — | COM | 867652406 |
| TTEK | TETRA TECH INC NEW | 3,337 | $102 | 0.0% | $5.94 | +0.7% | COM | 88162G103 |
| — | ROFIN SINAR TECHNOLOGIES INC | 3,194 | $102 | 0.0% | $31.93 | — | COM | 775043102 |
| — | ADVANTAGE OIL & GAS LTD | 18,360 | $102 | 0.0% | $5.55 | — | COM | 00765F101 |
| THD | ISHARES | 1,480 | $102 | 0.0% | $64.04 | — | MSCI THI CAP ETF | 464286624 |
| GBCI | GLACIER BANCORP INC NEW | 3,816 | $102 | 0.0% | $19.05 | 0.0% | COM | 37637Q105 |
| — | DREW INDS INC | 1,188 | $101 | 0.0% | $85.02 | — | COM NEW | 26168L205 |
| BRO | BROWN & BROWN INC | 2,693 | $101 | 0.0% | $15.63 | +4.6% | COM | 115236101 |
| — | IMPERVA INC | 2,352 | $101 | 0.0% | $43.77 | — | COM | 45321L100 |
| THC | TENET HEALTHCARE CORP | 3,647 | $101 | 0.0% | $28.45 | +3.9% | COM NEW | 88033G407 |
| — | MEDICINES CO | 2,989 | $100 | 0.0% | $33.46 | — | COM | 584688105 |
| DLTR | DOLLAR TREE INC | 1,062 | $100 | 0.0% | $83.64 | +1.1% | COM | 256746108 |
| — | QLOGIC CORP | 6,775 | $100 | 0.0% | $14.23 | — | COM | 747277101 |
| EXPD | EXPEDITORS INTL WASH INC | 2,028 | $99 | 0.0% | $42.93 | 0.0% | COM | 302130109 |
| — | CHESAPEAKE LODGING TR | 4,266 | $99 | 0.0% | $23.34 | — | SH BEN INT | 165240102 |
| HIMX | HIMAX TECHNOLOGIES INC | 12,040 | $99 | 0.0% | $8.98 | — | SPONSORED ADR | 43289P106 |
| — | TOTAL SYS SVCS INC | 1,872 | $99 | 0.0% | $52.28 | — | COM | 891906109 |
| — | CAVIUM INC | 2,540 | $99 | 0.0% | $61.28 | — | COM | 14964U108 |
| PNW | PINNACLE WEST CAP CORP | 1,218 | $99 | 0.0% | $51.08 | 0.0% | COM | 723484101 |
| SANM | SANMINA CORPORATION | 3,707 | $99 | 0.0% | $25.03 | 0.0% | COM | 801056102 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 13,662 | $98 | 0.0% | $6.98 | — | SPONSORED ADR | 71654V408 |
| — | OUTERWALL INC | 2,344 | $98 | 0.0% | $42.83 | — | COM | 690070107 |
| — | DUPONT FABROS TECHNOLOGY INC | 2,052 | $98 | 0.0% | $47.76 | — | COM | 26613Q106 |
| — | CLOVIS ONCOLOGY INC | 7,105 | $98 | 0.0% | $17.67 | — | COM | 189464100 |
| — | PHYSICIANS RLTY TR | 4,686 | $98 | 0.0% | $20.47 | — | COM | 71943U104 |
| CATO | CATO CORP NEW | 2,599 | $98 | 0.0% | $21.16 | 0.0% | CL A | 149205106 |
| — | CALLON PETE CO DEL | 8,713 | $98 | 0.0% | $9.98 | — | COM | 13123X102 |
| CHDN | CHURCHILL DOWNS INC | 773 | $98 | 0.0% | $21.05 | 0.0% | COM | 171484108 |
| NVS | NOVARTIS A G | 1,190 | $98 | 0.0% | $82.35 | — | SPONSORED ADR | 66987V109 |
| — | G & K SVCS INC | 1,269 | $97 | 0.0% | $76.44 | — | CL A | 361268105 |
| GDXJ | VANECK VECTORS ETF TR | 2,274 | $97 | 0.0% | $42.66 | — | JR GOLD MINERS E | 92189F791 |
| — | ISHARES TR | 9,418 | $97 | 0.0% | $10.24 | — | MRG RL ES CP ETF | 464288539 |
| — | SILVER SPRING NETWORKS INC | 7,979 | $97 | 0.0% | $12.16 | — | COM | 82817Q103 |
| STWD | STARWOOD PPTY TR INC | 4,664 | $97 | 0.0% | $20.80 | — | COM | 85571B105 |
| PFIS | PEOPLES FINL SVCS CORP | 2,474 | $97 | 0.0% | $27.02 | -0.2% | COM | 711040105 |
| — | REALPAGE INC | 4,370 | $97 | 0.0% | $22.20 | — | COM | 75606N109 |
| — | NEXEO SOLUTIONS INC | 9,823 | $97 | 0.0% | $9.87 | — | UNIT 06/11/2019 | 65342H201 |
| TSCO | TRACTOR SUPPLY CO | 1,060 | $96 | 0.0% | $15.73 | +1.9% | COM | 892356106 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 2,500 | $96 | 0.0% | $30.86 | — | PARTNERSHIP UNIT | G16258108 |
| KMX | CARMAX INC | 1,944 | $96 | 0.0% | $50.84 | +1.0% | COM | 143130102 |
| MCY | MERCURY GENL CORP NEW | 1,793 | $95 | 0.0% | $51.92 | +1.3% | COM | 589400100 |
| — | ST JUDE MED INC | 1,228 | $95 | 0.0% | $77.36 | — | COM | 790849103 |
| — | FIBRIA CELULOSE S A | 14,108 | $95 | 0.0% | $7.61 | — | SP ADR REP COM | 31573A109 |
| — | EMPRESA NACIONAL DE ELCTRCID | 3,423 | $95 | 0.0% | $34.08 | — | SPONSORED ADR | 29244T101 |
| GRFS | GRIFOLS S A | 5,668 | $94 | 0.0% | $16.58 | — | SP ADR REP B NVT | 398438408 |
| OM2 | ORTHOFIX INTL N V | 2,198 | $94 | 0.0% | $42.10 | — | COM | N6748L102 |
| STAG | STAG INDL INC | 3,983 | $94 | 0.0% | $23.60 | — | COM | 85254J102 |
| — | BBVA BANCO FRANCES S A | 4,572 | $94 | 0.0% | $20.55 | — | SPONSORED ADR | 07329M100 |
| NGVT | INGEVITY CORP | 2,749 | $94 | 0.0% | $30.20 | 0.0% | COM | 45688C107 |
| WERN | WERNER ENTERPRISES INC | 4,097 | $94 | 0.0% | $25.05 | -0.4% | COM | 950755108 |
| CNQ | CANADIAN NAT RES LTD | 3,056 | $94 | 0.0% | $7.81 | +18.8% | COM | 136385101 |
| — | AIRCASTLE LTD | 4,807 | $94 | 0.0% | $19.59 | — | COM | G0129K104 |
| — | WILLIAMS CLAYTON ENERGY INC | 3,439 | $94 | 0.0% | $25.26 | — | COM | 969490101 |
| SAFT | SAFETY INS GROUP INC | 1,529 | $94 | 0.0% | $58.11 | +0.8% | COM | 78648T100 |
| — | ANGLOGOLD ASHANTI LTD | 5,209 | $94 | 0.0% | $12.19 | — | SPONSORED ADR | 035128206 |
| MSCI | MSCI INC | 1,203 | $93 | 0.0% | $64.61 | +5.5% | COM | 55354G100 |
| HURN | HURON CONSULTING GROUP INC | 1,534 | $93 | 0.0% | $56.29 | +3.3% | COM | 447462102 |
| — | HOVNANIAN ENTERPRISES INC | 55,458 | $93 | 0.0% | $1.76 | — | CL A | 442487203 |
| — | ULTIMATE SOFTWARE GROUP INC | 444 | $93 | 0.0% | $207.51 | — | COM | 90385D107 |
| — | SUPER MICRO COMPUTER INC | 3,724 | $93 | 0.0% | $24.97 | — | COM | 86800U104 |
| UBS | UBS GROUP AG | 7,176 | $93 | 0.0% | $15.33 | -0.3% | SHS | H42097107 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 10,447 | $93 | 0.0% | $7.56 | — | SPONSORED ADR | 20441A102 |
| TROW | PRICE T ROWE GROUP INC | 1,266 | $92 | 0.0% | $49.83 | +5.2% | COM | 74144T108 |
| — | FCB FINL HLDGS INC | 2,684 | $92 | 0.0% | $34.28 | — | CL A | 30255G103 |
| TDC | TERADATA CORP DEL | 3,686 | $92 | 0.0% | $26.54 | 0.0% | COM | 88076W103 |
| — | BELMOND LTD | 9,256 | $92 | 0.0% | $9.90 | — | CL A | G1154H107 |
| ORA | ORMAT TECHNOLOGIES INC | 2,104 | $92 | 0.0% | $40.08 | 0.0% | COM | 686688102 |
| — | HUDSON PAC PPTYS INC | 3,166 | $92 | 0.0% | $28.97 | — | COM | 444097109 |
| — | FRANCESCAS HLDGS CORP | 8,307 | $92 | 0.0% | $13.23 | — | COM | 351793104 |
| — | NEENAH PAPER INC | 1,279 | $92 | 0.0% | $71.65 | — | COM | 640079109 |
| — | GNC HLDGS INC | 3,776 | $92 | 0.0% | $31.29 | — | COM CL A | 36191G107 |
| — | AXIALL CORP | 2,814 | $92 | 0.0% | $32.69 | — | COM | 05463D100 |
| AAT | AMERICAN ASSETS TR INC | 2,166 | $92 | 0.0% | $42.47 | — | COM | 024013104 |
| MLAB | MESA LABS INC | 745 | $92 | 0.0% | $102.11 | +1.3% | COM | 59064R109 |
| — | APOLLO INVT CORP | 16,447 | $91 | 0.0% | $5.90 | — | COM | 03761U106 |
| — | NUSTAR ENERGY LP | 1,818 | $91 | 0.0% | $48.42 | — | UNIT COM | 67058H102 |
| — | ELDORADO RESORTS INC | 5,969 | $91 | 0.0% | $15.25 | — | COM | 28470R102 |
| PBI | PITNEY BOWES INC | 5,147 | $91 | 0.0% | $19.27 | 0.0% | COM | 724479100 |
| SHOO | MADDEN STEVEN LTD | 2,675 | $91 | 0.0% | $19.85 | 0.0% | COM | 556269108 |
| — | NEVRO CORP | 1,233 | $91 | 0.0% | $71.53 | — | COM | 64157F103 |
| — | CALIFORNIA RES CORP | 7,488 | $91 | 0.0% | $12.15 | — | COM NEW | 13057Q206 |
| ORI | OLD REP INTL CORP | 4,714 | $91 | 0.0% | $8.74 | +3.9% | COM | 680223104 |
| FDP | FRESH DEL MONTE PRODUCE INC | 1,656 | $90 | 0.0% | $40.56 | 0.0% | ORD | G36738105 |
| — | SELECT INCOME REIT | 3,453 | $90 | 0.0% | $25.86 | — | COM SH BEN INT | 81618T100 |
| NEU | NEWMARKET CORP | 217 | $90 | 0.0% | $334.36 | 0.0% | COM | 651587107 |
| — | JUST ENERGY GROUP INC | 11,490 | $90 | 0.0% | $6.69 | — | COM | 48213W101 |
| — | CBS CORP NEW | 1,652 | $90 | 0.0% | $55.20 | — | CL B | 124857202 |
| ADC | AGREE REALTY CORP | 1,851 | $89 | 0.0% | $48.08 | — | COM | 008492100 |
| GPRO | GOPRO INC | 8,207 | $89 | 0.0% | $14.40 | -23.0% | CL A | 38268T103 |
| PLAY | DAVE & BUSTERS ENTMT INC | 1,910 | $89 | 0.0% | $41.41 | +0.1% | COM | 238337109 |
| — | BLACK KNIGHT FINL SVCS INC | 2,368 | $89 | 0.0% | $37.16 | — | CL A | 09214X100 |
| — | URSTADT BIDDLE PPTYS INC | 4,057 | $89 | 0.0% | $20.94 | — | COM | 917286106 |
| — | GOVERNMENT PPTYS INCOME TR | 3,863 | $89 | 0.0% | $20.47 | — | COM SHS BEN INT | 38376A103 |
| — | MSG NETWORK INC | 5,778 | $89 | 0.0% | $15.51 | — | CL A | 553573106 |
| — | U S CONCRETE INC | 1,468 | $89 | 0.0% | $59.60 | — | COM NEW | 90333L201 |
| NNN | NATIONAL RETAIL PPTYS INC | 1,728 | $89 | 0.0% | $47.31 | — | COM | 637417106 |
| — | EMPIRE DIST ELEC CO | 2,620 | $89 | 0.0% | $33.97 | — | COM | 291641108 |
| — | BBCN BANCORP INC | 5,961 | $89 | 0.0% | $15.02 | — | COM | 073295107 |
| — | HARRIS CORP DEL | 1,066 | $89 | 0.0% | $83.49 | — | COM | 413875105 |
| — | CENTRAL FD CDA LTD | 4,900 | $88 | 0.0% | $17.60 | — | CL A | 153501101 |
| FHI | FEDERATED INVS INC PA | 3,062 | $88 | 0.0% | $17.94 | +8.3% | CL B | 314211103 |
| HST | HOST HOTELS & RESORTS INC | 5,451 | $88 | 0.0% | $10.71 | 0.0% | COM | 44107P104 |
| BYD | BOYD GAMING CORP | 4,785 | $88 | 0.0% | $17.95 | +1.3% | COM | 103304101 |
| ALG | ALAMO GROUP INC | 1,332 | $88 | 0.0% | $55.55 | +0.3% | COM | 011311107 |
| — | HARTE-HANKS INC | 55,720 | $88 | 0.0% | $1.88 | — | COM | 416196103 |
| HSTM | HEALTHSTREAM INC | 3,267 | $87 | 0.0% | $22.82 | +3.0% | COM | 42222N103 |
| — | PENDRELL CORP | 171,744 | $87 | 0.0% | $0.52 | — | COM | 70686R104 |
| — | A H BELO CORP | 17,434 | $87 | 0.0% | $5.00 | — | COM CL A | 001282102 |
| GT | GOODYEAR TIRE & RUBR CO | 3,386 | $87 | 0.0% | $29.59 | -3.0% | COM | 382550101 |
| — | ATRION CORP | 205 | $87 | 0.0% | $424.39 | — | COM | 049904105 |
| — | BNC BANCORP | 3,830 | $87 | 0.0% | $22.46 | — | COM | 05566T101 |
| CVI | CVR ENERGY INC | 5,553 | $86 | 0.0% | $9.49 | 0.0% | COM | 12662P108 |
| — | NAVIGATORS GROUP INC | 930 | $86 | 0.0% | $92.47 | — | COM | 638904102 |
| SSTK | SHUTTERSTOCK INC | 1,882 | $86 | 0.0% | $41.86 | -1.3% | COM | 825690100 |
| — | BERRY PLASTICS GROUP INC | 2,209 | $86 | 0.0% | $38.93 | — | COM | 08579W103 |
| — | ENLINK MIDSTREAM LLC | 5,391 | $86 | 0.0% | $15.98 | — | COM UNIT REP LTD | 29336T100 |
| — | NIC INC | 3,863 | $85 | 0.0% | $22.00 | — | COM | 62914B100 |
| — | ASPEN INSURANCE HOLDINGS LTD | 1,842 | $85 | 0.0% | $46.15 | — | SHS | G05384105 |
| — | ROVI CORP | 5,409 | $85 | 0.0% | $15.78 | — | COM | 779376102 |
| — | XL GROUP PLC | 2,549 | $85 | 0.0% | $33.35 | — | SHS | G98290102 |
| FLEX | FLEXTRONICS INTL LTD | 7,217 | $85 | 0.0% | $9.32 | 0.0% | ORD | Y2573F102 |
| TKR | TIMKEN CO | 2,797 | $85 | 0.0% | $33.05 | +1.5% | COM | 887389104 |
| QRVO | QORVO INC | 1,538 | $85 | 0.0% | $49.97 | 0.0% | COM | 74736K101 |
| — | GLAXOSMITHKLINE PLC | 1,928 | $84 | 0.0% | $42.94 | — | SPONSORED ADR | 37733W105 |
| — | CYRUSONE INC | 1,505 | $84 | 0.0% | $54.79 | — | COM | 23283R100 |
| SONY | SONY CORP | 2,838 | $84 | 0.0% | $29.47 | — | ADR NEW | 835699307 |
| — | KKR & CO L P DEL | 6,829 | $84 | 0.0% | $12.78 | — | COM UNITS | 48248M102 |
| — | BLACK HILLS CORP | 1,203 | $84 | 0.0% | $68.55 | — | UNIT 99/99/9999 | 092113125 |
| — | MULTI COLOR CORP | 1,331 | $84 | 0.0% | $61.81 | — | COM | 625383104 |
| BURL | BURLINGTON STORES INC | 1,258 | $84 | 0.0% | $58.46 | +0.4% | COM | 122017106 |
| GVA | GRANITE CONSTR INC | 1,832 | $83 | 0.0% | $44.15 | +0.1% | COM | 387328107 |
| — | FINISH LINE INC | 4,067 | $83 | 0.0% | $20.82 | — | CL A | 317923100 |
| HSY | HERSHEY CO | 732 | $83 | 0.0% | $74.40 | 0.0% | COM | 427866108 |
| — | COLFAX CORP | 3,150 | $83 | 0.0% | $30.82 | — | COM | 194014106 |
| — | HIBBETT SPORTS INC | 2,369 | $83 | 0.0% | $35.23 | — | COM | 428567101 |
| — | EBIX INC | 1,727 | $83 | 0.0% | $48.06 | — | COM NEW | 278715206 |
| ATRO | ASTRONICS CORP | 2,498 | $83 | 0.0% | $26.28 | +2.2% | COM | 046433108 |
| — | ICONIX BRAND GROUP INC | 12,248 | $83 | 0.0% | $6.77 | — | COM | 451055107 |
| — | HSN INC | 1,672 | $82 | 0.0% | $49.04 | — | COM | 404303109 |
| — | PINNACLE FINL PARTNERS INC | 1,677 | $82 | 0.0% | $48.90 | — | COM | 72346Q104 |
| — | ENERGEN CORP | 1,702 | $82 | 0.0% | $47.05 | — | COM | 29265N108 |
| THR | THERMON GROUP HLDGS INC | 4,261 | $82 | 0.0% | $19.49 | -1.6% | COM | 88362T103 |
| — | ANADARKO PETE CORP | 1,542 | $82 | 0.0% | $53.18 | — | COM | 032511107 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 37,378 | $82 | 0.0% | $2.32 | -0.1% | COM | 171046105 |
| — | AARONS INC | 3,722 | $81 | 0.0% | $22.37 | — | COM PAR $0.50 | 002535300 |
| BHE | BENCHMARK ELECTRS INC | 3,850 | $81 | 0.0% | $17.36 | -0.1% | COM | 08160H101 |
| KBH | KB HOME | 5,337 | $81 | 0.0% | $12.44 | 0.0% | COM | 48666K109 |
| — | EVERI HLDGS INC | 70,291 | $81 | 0.0% | $1.25 | — | COM | 30034T103 |
| AMBA | AMBARELLA INC | 1,597 | $81 | 0.0% | $44.18 | 0.0% | SHS | G037AX101 |
| — | ACTUANT CORP | 3,528 | $80 | 0.0% | $24.71 | — | CL A NEW | 00508X203 |
| — | SCRIPPS NETWORKS INTERACT IN | 1,277 | $80 | 0.0% | $63.58 | — | CL A COM | 811065101 |
| NI | NISOURCE INC | 3,032 | $80 | 0.0% | $17.66 | 0.0% | COM | 65473P105 |
| WAT | WATERS CORP | 567 | $80 | 0.0% | $134.15 | +0.8% | COM | 941848103 |
| RVTY | PERKINELMER INC | 1,527 | $80 | 0.0% | $48.51 | +5.4% | COM | 714046109 |
| — | HEARTWARE INTL INC | 1,381 | $80 | 0.0% | $57.93 | — | COM | 422368100 |
| MLM | MARTIN MARIETTA MATLS INC | 415 | $80 | 0.0% | $132.02 | +26.0% | COM | 573284106 |
| SBSI | SOUTHSIDE BANCSHARES INC | 2,591 | $80 | 0.0% | $28.09 | 0.0% | COM | 84470P109 |
| — | GCP APPLIED TECHNOLOGIES INC | 3,024 | $79 | 0.0% | $23.08 | — | COM | 36164Y101 |
| — | HATTERAS FINL CORP | 4,820 | $79 | 0.0% | $16.39 | — | COM | 41902R103 |
| — | GIGAMON INC | 2,106 | $79 | 0.0% | $36.80 | — | COM | 37518B102 |
| — | PENGROWTH ENERGY CORP | 33,633 | $79 | 0.0% | $1.65 | — | COM | 70706P104 |
| — | DISCOVERY COMMUNICATNS NEW | 3,140 | $79 | 0.0% | $25.23 | — | COM SER A | 25470F104 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 1,673 | $79 | 0.0% | $59.08 | -2.2% | COM | 75689M101 |
| — | HMS HLDGS CORP | 4,468 | $79 | 0.0% | $17.68 | — | COM | 40425J101 |
| — | RELYPSA INC | 4,261 | $79 | 0.0% | $18.54 | — | COM | 759531106 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 3,960 | $78 | 0.0% | $23.72 | -5.0% | COM | 83417M104 |
| BF/B | BROWN FORMAN CORP | 782 | $78 | 0.0% | $32.85 | -1.0% | CL B | 115637209 |
| — | CRESTWOOD EQUITY PARTNERS LP | 3,867 | $78 | 0.0% | $20.17 | — | UNIT LTD PARTNER | 226344208 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 414 | $78 | 0.0% | $103.45 | 0.0% | COM NEW | 25264R207 |
| KOP | KOPPERS HOLDINGS INC | 2,534 | $78 | 0.0% | $23.83 | +5.3% | COM | 50060P106 |
| — | ACORDA THERAPEUTICS INC | 3,043 | $78 | 0.0% | $26.07 | — | COM | 00484M106 |
| — | MARIN SOFTWARE INC | 33,278 | $78 | 0.0% | $2.54 | — | COM | 56804T106 |
| WINA | WINMARK CORP | 787 | $78 | 0.0% | $97.40 | 0.0% | COM | 974250102 |
| — | DIAMOND RESORTS INTL INC | 2,595 | $78 | 0.0% | $30.06 | — | COM | 25272T104 |
| — | BANK MUTUAL CORP NEW | 10,244 | $78 | 0.0% | $7.61 | — | COM | 063750103 |
| — | NIELSEN HLDGS PLC | 1,479 | $77 | 0.0% | $52.06 | — | SHS EUR | G6518L108 |
| — | UMPQUA HLDGS CORP | 4,990 | $77 | 0.0% | $15.43 | — | COM | 904214103 |
| — | HEADWATERS INC | 4,302 | $77 | 0.0% | $17.90 | — | COM | 42210P102 |
| INGN | INOGEN INC | 1,544 | $77 | 0.0% | $40.92 | +16.5% | COM | 45780L104 |
| MLKN | MILLER HERMAN INC | 2,577 | $77 | 0.0% | $22.07 | +9.7% | COM | 600544100 |
| — | PROSHARES TR | 5,240 | $77 | 0.0% | $19.58 | — | ULTRA SH DOW30 | 74347X112 |
| NKE | NIKE INC | 1,388 | $77 | 0.0% | $53.45 | -5.9% | CL B | 654106103 |
| REGN | REGENERON PHARMACEUTICALS | 220 | $77 | 0.0% | $409.79 | -6.5% | COM | 75886F107 |
| — | PROSHARES TR | 5,100 | $76 | 0.0% | $14.90 | — | PSHS SH MDCAP400 | 74347R800 |
| GPN | GLOBAL PMTS INC | 1,061 | $76 | 0.0% | $56.83 | +23.5% | COM | 37940X102 |
| — | ZELTIQ AESTHETICS INC | 2,813 | $76 | 0.0% | $27.02 | — | COM | 98933Q108 |
| — | DEMAND MEDIA INC | 14,570 | $76 | 0.0% | $5.25 | — | COM NEW | 24802N208 |
| ALGT | ALLEGIANT TRAVEL CO | 499 | $76 | 0.0% | $138.40 | -0.1% | COM | 01748X102 |
| VSH | VISHAY INTERTECHNOLOGY INC | 6,129 | $76 | 0.0% | $9.99 | +3.7% | COM | 928298108 |
| WRB | BERKLEY W R CORP | 1,272 | $76 | 0.0% | $13.28 | 0.0% | COM | 084423102 |
| AIZ | ASSURANT INC | 864 | $75 | 0.0% | $69.47 | 0.0% | COM | 04621X108 |
| TREX | TREX CO INC | 1,661 | $75 | 0.0% | $11.28 | 0.0% | COM | 89531P105 |
| VRA | VERA BRADLEY INC | 5,239 | $75 | 0.0% | $16.00 | +1.1% | COM | 92335C106 |
| TPB | TURNING PT BRANDS INC | 7,314 | $75 | 0.0% | $9.87 | 0.0% | COM | 90041L105 |
| — | POWERSHARES ETF TRUST | 1,048 | $75 | 0.0% | $71.20 | — | DYNAMIC MKT PT | 73935X104 |
| — | POLYCOM INC | 6,681 | $75 | 0.0% | $11.23 | — | COM | 73172K104 |
| — | MCCLATCHY CO | 5,098 | $74 | 0.0% | $14.52 | — | CL A NEW | 579489303 |
| LEA | LEAR CORP | 719 | $74 | 0.0% | $89.58 | +4.8% | COM NEW | 521865204 |
| TPC | TUTOR PERINI CORP | 3,165 | $74 | 0.0% | $19.51 | 0.0% | COM | 901109108 |
| UNF | UNIFIRST CORP MASS | 637 | $74 | 0.0% | $105.94 | +0.7% | COM | 904708104 |
| — | ADVANCED SEMICONDUCTOR ENGR | 13,409 | $74 | 0.0% | $5.87 | — | SPONSORED ADR | 00756M404 |
| BOH | BANK HAWAII CORP | 1,079 | $74 | 0.0% | $46.67 | +3.6% | COM | 062540109 |
| HCSG | HEALTHCARE SVCS GRP INC | 1,791 | $74 | 0.0% | $38.38 | 0.0% | COM | 421906108 |
| EWW | ISHARES | 1,464 | $74 | 0.0% | $52.95 | — | MSCI MEX CAP ETF | 464286822 |
| GEO | GEO GROUP INC NEW | 2,169 | $74 | 0.0% | $13.83 | +0.6% | COM | 36162J106 |
| MPAA | MOTORCAR PTS AMER INC | 2,713 | $74 | 0.0% | $31.43 | 0.0% | COM | 620071100 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 461 | $74 | 0.0% | $147.44 | — | SPON ADR SER B | 40051E202 |
| JBL | JABIL CIRCUIT INC | 3,972 | $74 | 0.0% | $17.98 | -5.8% | COM | 466313103 |
| — | CIGNA CORPORATION | 576 | $74 | 0.0% | $128.47 | — | COM | 125509109 |
| — | SEADRILL LIMITED | 22,374 | $73 | 0.0% | $3.28 | — | SHS | G7945E105 |
| — | HOWARD HUGHES CORP | 640 | $73 | 0.0% | $114.06 | — | COM | 44267D107 |
| — | COMPANHIA BRASILEIRA DE DIST | 5,003 | $73 | 0.0% | $14.40 | — | SPN ADR PFD CL A | 20440T201 |
| — | TEEKAY CORPORATION | 10,247 | $73 | 0.0% | $7.48 | — | COM | Y8564W103 |
| — | NORTHWEST NAT GAS CO | 1,128 | $73 | 0.0% | $62.02 | — | COM | 667655104 |
| — | GLOBAL X FDS | 8,022 | $73 | 0.0% | $9.10 | — | GLBX MSCI COLUM | 37950E200 |
| — | CARDIOVASCULAR SYS INC DEL | 4,008 | $73 | 0.0% | $18.21 | — | COM | 141619106 |
| CBU | COMMUNITY BK SYS INC | 1,779 | $73 | 0.0% | $29.91 | 0.0% | COM | 203607106 |
| — | NATUS MEDICAL INC DEL | 1,928 | $73 | 0.0% | $37.70 | — | COM | 639050103 |
| SLV | ISHARES SILVER TRUST | 4,012 | $72 | 0.0% | $14.64 | — | ISHARES | 46428Q109 |
| RUSHA | RUSH ENTERPRISES INC | 3,304 | $72 | 0.0% | $8.51 | +4.0% | CL A | 781846209 |
| NBTB | NBT BANCORP INC | 2,512 | $72 | 0.0% | $28.12 | 0.0% | COM | 628778102 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 3,790 | $72 | 0.0% | $19.00 | — | UNIT LTD LP | G16234109 |
| VVX | VECTRUS INC | 2,495 | $72 | 0.0% | $23.64 | +1.4% | COM | 92242T101 |
| LE | LANDS END INC NEW | 4,419 | $72 | 0.0% | $20.76 | -2.5% | COM | 51509F105 |
| HPQ | HP INC | 5,780 | $72 | 0.0% | $8.82 | +2.7% | COM | 40434L105 |
| — | KEMET CORP | 24,598 | $72 | 0.0% | $2.64 | — | COM NEW | 488360207 |
| LNN | LINDSAY CORP | 1,060 | $72 | 0.0% | $63.68 | -0.7% | COM | 535555106 |
| — | GRANITE REAL ESTATE INVT TR | 2,400 | $72 | 0.0% | $30.00 | — | UNIT 99/99/9999 | 387437114 |
| — | PERFICIENT INC | 3,543 | $72 | 0.0% | $20.32 | — | COM | 71375U101 |
| — | TAUBMAN CTRS INC | 974 | $72 | 0.0% | $73.15 | — | COM | 876664103 |
| — | VITAMIN SHOPPE INC | 2,347 | $72 | 0.0% | $30.90 | — | COM | 92849E101 |
| — | NAVISTAR INTL CORP NEW | 6,100 | $71 | 0.0% | $11.77 | — | COM | 63934E108 |
| — | FAIRMOUNT SANTROL HLDGS INC | 9,216 | $71 | 0.0% | $5.20 | — | COM | 30555Q108 |
| — | ROUSE PPTYS INC | 3,886 | $71 | 0.0% | $18.27 | — | COM | 779287101 |
| — | DSW INC | 3,351 | $71 | 0.0% | $27.65 | — | CL A | 23334L102 |
| — | DEPOMED INC | 3,595 | $71 | 0.0% | $19.75 | — | COM | 249908104 |
| LULU | LULULEMON ATHLETICA INC | 963 | $71 | 0.0% | $50.38 | +31.6% | COM | 550021109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 2,508 | $71 | 0.0% | $23.73 | +0.1% | COM | 01973R101 |
| PHG | KONINKLIJKE PHILIPS N V | 2,864 | $71 | 0.0% | $24.79 | — | NY REG SH NEW | 500472303 |
| — | PARSLEY ENERGY INC | 2,623 | $71 | 0.0% | $26.75 | — | CL A | 701877102 |
| OSUR | ORASURE TECHNOLOGIES INC | 11,846 | $70 | 0.0% | $7.11 | 0.0% | COM | 68554V108 |
| — | WESTERN REFNG INC | 3,409 | $70 | 0.0% | $22.47 | — | COM | 959319104 |
| — | WALGREENS BOOTS ALLIANCE INC | 844 | $70 | 0.0% | $83.48 | — | COM | 931427108 |
| — | COLUMBIA PIPELINE GROUP INC | 2,748 | $70 | 0.0% | $25.47 | — | COM | 198280109 |
| RITM | NEW RESIDENTIAL INVT CORP | 5,083 | $70 | 0.0% | $13.71 | — | COM NEW | 64828T201 |
| NVRI | HARSCO CORP | 10,546 | $70 | 0.0% | $7.00 | -6.9% | COM | 415864107 |
| — | INVENSENSE INC | 11,462 | $70 | 0.0% | $6.66 | — | COM | 46123D205 |
| MTH | MERITAGE HOMES CORP | 1,854 | $70 | 0.0% | $18.13 | 0.0% | COM | 59001A102 |
| TNC | TENNANT CO | 1,291 | $70 | 0.0% | $46.86 | 0.0% | COM | 880345103 |
| MGEE | MGE ENERGY INC | 1,235 | $70 | 0.0% | $41.57 | +1.6% | COM | 55277P104 |
| — | REALOGY HLDGS CORP | 2,413 | $70 | 0.0% | $29.01 | — | COM | 75605Y106 |
| — | MRC GLOBAL INC | 4,862 | $69 | 0.0% | $13.90 | — | COM | 55345K103 |
| — | SEMGROUP CORP | 2,119 | $69 | 0.0% | $22.44 | — | CL A | 81663A105 |
| TBI | TRUEBLUE INC | 3,654 | $69 | 0.0% | $20.88 | 0.0% | COM | 89785X101 |
| DIT | AMCON DISTRG CO | 766 | $69 | 0.0% | $65.31 | +8.6% | COM NEW | 02341Q205 |
| — | DOMINION DIAMOND CORP | 7,787 | $69 | 0.0% | $10.29 | — | COM | 257287102 |
| SFNC | SIMMONS 1ST NATL CORP | 1,492 | $69 | 0.0% | $22.95 | 0.0% | CL A $1 PAR | 828730200 |
| — | ACXIOM CORP | 3,135 | $69 | 0.0% | $21.80 | — | COM | 005125109 |
| ITT | ITT INC | 2,148 | $69 | 0.0% | $35.86 | 0.0% | COM | 45073V108 |
| WTFC | WINTRUST FINL CORP | 1,352 | $69 | 0.0% | $50.04 | 0.0% | COM | 97650W108 |
| PEB | PEBBLEBROOK HOTEL TR | 2,639 | $69 | 0.0% | $26.15 | — | COM | 70509V100 |
| — | ABAXIS INC | 1,468 | $69 | 0.0% | $46.29 | — | COM | 002567105 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 10,955 | $68 | 0.0% | $6.21 | — | CL A | 18451C109 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 1,103 | $68 | 0.0% | $54.91 | +2.4% | COM | 477839104 |
| — | SHIP FINANCE INTERNATIONAL L | 4,626 | $68 | 0.0% | $14.70 | — | SHS | G81075106 |
| PLUS | EPLUS INC | 832 | $68 | 0.0% | $20.71 | +0.3% | COM | 294268107 |
| — | GENERAL CABLE CORP DEL NEW | 5,362 | $68 | 0.0% | $12.68 | — | COM | 369300108 |
| — | RAVEN INDS INC | 3,586 | $68 | 0.0% | $18.96 | — | COM | 754212108 |
| — | SWIFT TRANSN CO | 4,415 | $68 | 0.0% | $15.40 | — | CL A | 87074U101 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 5,334 | $68 | 0.0% | $13.40 | +5.8% | COM | 01741R102 |
| — | GENERAL AMERN INVS INC | 2,220 | $68 | 0.0% | $30.63 | — | COM | 368802104 |
| MIDD | MIDDLEBY CORP | 578 | $67 | 0.0% | $100.60 | +14.1% | COM | 596278101 |
| NHI | NATIONAL HEALTH INVS INC | 898 | $67 | 0.0% | $73.30 | — | COM | 63633D104 |
| — | LDR HLDG CORP | 1,814 | $67 | 0.0% | $30.82 | — | COM | 50185U105 |
| MUSA | MURPHY USA INC | 905 | $67 | 0.0% | $59.52 | +6.4% | COM | 626755102 |
| — | II VI INC | 3,580 | $67 | 0.0% | $18.72 | — | COM | 902104108 |
| — | YADKIN FINL CORP | 2,638 | $67 | 0.0% | $25.22 | — | COM | 984305102 |
| — | INFOBLOX INC | 3,599 | $67 | 0.0% | $18.62 | — | COM | 45672H104 |
| AMSF | AMERISAFE INC | 1,101 | $67 | 0.0% | $26.75 | 0.0% | COM | 03071H100 |
| LDOS | LEIDOS HLDGS INC | 1,388 | $67 | 0.0% | $30.75 | +1.1% | COM | 525327102 |
| — | TIME WARNER INC | 895 | $66 | 0.0% | $72.43 | — | COM NEW | 887317303 |
| ROG | ROGERS CORP | 1,074 | $66 | 0.0% | $61.56 | 0.0% | COM | 775133101 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 2,804 | $66 | 0.0% | $23.95 | — | UNIT LTD PARTN | 01881G106 |
| RIG | TRANSOCEAN LTD | 5,509 | $66 | 0.0% | $9.94 | +2.9% | REG SHS | H8817H100 |
| — | REGIS CORP MINN | 5,312 | $66 | 0.0% | $12.66 | — | COM | 758932107 |
| — | CVENT INC | 1,853 | $66 | 0.0% | $35.62 | — | COM | 23247G109 |
| — | UNIVAR INC | 3,472 | $66 | 0.0% | $19.01 | — | COM | 91336L107 |
| — | BARRACUDA NETWORKS INC | 4,365 | $66 | 0.0% | $15.10 | — | COM | 068323104 |
| BRC | BRADY CORP | 2,176 | $66 | 0.0% | $24.21 | 0.0% | CL A | 104674106 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 1,882 | $66 | 0.0% | $21.16 | 0.0% | COM | 808541106 |
| MTUS | TIMKENSTEEL CORP | 6,774 | $66 | 0.0% | $7.31 | +42.5% | COM | 887399103 |
| BABA | ALIBABA GROUP HLDG LTD | 836 | $66 | 0.0% | $78.95 | — | SPONSORED ADS | 01609W102 |
| — | SOLARCITY CORP | 2,747 | $66 | 0.0% | $27.22 | — | COM | 83416T100 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 1,992 | $65 | 0.0% | $33.74 | — | SPN ADR RESTRD | 824596100 |
| — | IMATION CORP | 51,714 | $65 | 0.0% | $1.28 | — | COM | 45245A107 |
| HLF | HERBALIFE LTD | 1,122 | $65 | 0.0% | $25.13 | +19.1% | COM USD SHS | G4412G101 |
| PWR | QUANTA SVCS INC | 2,813 | $65 | 0.0% | $19.98 | +13.5% | COM | 74762E102 |
| — | COBALT INTL ENERGY INC | 48,364 | $65 | 0.0% | $3.01 | — | COM | 19075F106 |
| VMI | VALMONT INDS INC | 481 | $65 | 0.0% | $132.23 | 0.0% | COM | 920253101 |
| — | IXIA | 6,574 | $65 | 0.0% | $9.89 | — | COM | 45071R109 |
| STRT | STRATTEC SEC CORP | 1,555 | $64 | 0.0% | $46.56 | -0.3% | COM | 863111100 |
| ERIE | ERIE INDTY CO | 650 | $64 | 0.0% | $76.56 | +1.0% | CL A | 29530P102 |
| — | VMWARE INC | 1,118 | $64 | 0.0% | $52.04 | — | CL A COM | 928563402 |
| NEM | NEWMONT MINING CORP | 1,632 | $64 | 0.0% | $16.90 | +53.9% | COM | 651639106 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 9,164 | $64 | 0.0% | $9.16 | -0.3% | COM | 69404D108 |
| CNH | CNH INDL N V | 8,898 | $64 | 0.0% | $5.28 | -1.0% | SHS | N20944109 |
| — | GRAN TIERRA ENERGY INC | 14,789 | $64 | 0.0% | $3.22 | — | COM | 38500T101 |
| — | NOBLE ENERGY INC | 1,777 | $64 | 0.0% | $32.23 | — | COM | 655044105 |
| PB | PROSPERITY BANCSHARES INC | 1,263 | $64 | 0.0% | $38.19 | +0.0% | COM | 743606105 |
| SCL | STEPAN CO | 1,050 | $63 | 0.0% | $58.14 | +1.0% | COM | 858586100 |
| — | ASHFORD HOSPITALITY PRIME IN | 4,482 | $63 | 0.0% | $13.74 | — | COM | 044102101 |
| UTI | UNIVERSAL TECHNICAL INST INC | 27,824 | $63 | 0.0% | $3.46 | -1.5% | COM | 913915104 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 1,248 | $63 | 0.0% | $60.93 | -4.6% | CL A | 989207105 |
| THRM | GENTHERM INC | 1,837 | $63 | 0.0% | $37.98 | 0.0% | COM | 37253A103 |
| — | APOLLO GLOBAL MGMT LLC | 4,141 | $63 | 0.0% | $16.18 | — | CL A SHS | 037612306 |
| WNC | WABASH NATL CORP | 4,981 | $63 | 0.0% | $9.93 | +12.6% | COM | 929566107 |
| — | GRUBHUB INC | 2,004 | $62 | 0.0% | $30.94 | — | COM | 400110102 |
| — | AEROJET ROCKETDYNE HLDGS INC | 3,383 | $62 | 0.0% | $18.01 | — | COM | 007800105 |
| — | SANDSTORM GOLD LTD | 10,755 | $62 | 0.0% | $4.12 | — | COM NEW | 80013R206 |
| — | MONSANTO CO NEW | 600 | $62 | 0.0% | $87.81 | — | COM | 61166W101 |
| — | NEW MEDIA INVT GROUP INC | 3,437 | $62 | 0.0% | $18.10 | — | COM | 64704V106 |
| — | LINKEDIN CORP | 326 | $62 | 0.0% | $114.42 | — | COM CL A | 53578A108 |
| AJG | GALLAGHER ARTHUR J & CO | 1,304 | $62 | 0.0% | $36.80 | +7.5% | COM | 363576109 |
| HWC | HANCOCK HLDG CO | 2,392 | $62 | 0.0% | $25.45 | -0.0% | COM | 410120109 |
| — | INCONTACT INC | 4,421 | $62 | 0.0% | $8.85 | — | COM | 45336E109 |
| — | AVG TECHNOLOGIES N V | 3,259 | $61 | 0.0% | $18.72 | — | SHS | N07831105 |
| OXM | OXFORD INDS INC | 1,078 | $61 | 0.0% | $61.88 | 0.0% | COM | 691497309 |
| — | KRATON PERFORMANCE POLYMERS | 2,199 | $61 | 0.0% | $24.37 | — | COM | 50077C106 |
| HMC | HONDA MOTOR LTD | 2,403 | $61 | 0.0% | $25.86 | — | AMERN SHS | 438128308 |
| — | COTT CORP QUE | 4,391 | $61 | 0.0% | $13.83 | — | COM | 22163N106 |
| REXR | REXFORD INDL RLTY INC | 2,920 | $61 | 0.0% | $20.43 | — | COM | 76169C100 |
| — | VASCO DATA SEC INTL INC | 3,706 | $61 | 0.0% | $16.46 | — | COM | 92230Y104 |
| — | FINISAR CORP | 3,472 | $61 | 0.0% | $17.61 | — | COM NEW | 31787A507 |
| SLF | SUN LIFE FINL INC | 1,853 | $61 | 0.0% | $32.74 | +2.4% | COM | 866796105 |
| — | PROVIDENCE SVC CORP | 1,353 | $61 | 0.0% | $44.96 | — | COM | 743815102 |
| — | BRIGGS & STRATTON CORP | 2,878 | $61 | 0.0% | $19.06 | — | COM | 109043109 |
| — | MTS SYS CORP | 1,388 | $61 | 0.0% | $43.95 | — | COM | 553777103 |
| W | WAYFAIR INC | 1,563 | $61 | 0.0% | $39.38 | +1.3% | CL A | 94419L101 |
| — | BOFI HLDG INC | 3,434 | $61 | 0.0% | $17.92 | — | COM | 05566U108 |
| — | VECTOR GROUP LTD | 2,691 | $60 | 0.0% | $22.30 | — | COM | 92240M108 |
| — | 8POINT3 ENERGY PARTNERS LP | 3,777 | $60 | 0.0% | $15.84 | — | CL A RPT LTDPT | 282539105 |
| — | PERFORMANT FINL CORP | 37,105 | $60 | 0.0% | $2.08 | — | COM | 71377E105 |
| — | EP ENERGY CORP | 11,624 | $60 | 0.0% | $5.16 | — | CL A | 268785102 |
| DGX | QUEST DIAGNOSTICS INC | 732 | $60 | 0.0% | $59.74 | +5.4% | COM | 74834L100 |
| — | STARZ | 2,015 | $60 | 0.0% | $30.60 | — | COM SER A | 85571Q102 |
| SPYG | SPDR SERIES TRUST | 596 | $60 | 0.0% | $100.67 | — | S&P 500 GROWTH | 78464A409 |
| — | CHEMTURA CORP | 2,275 | $60 | 0.0% | $26.63 | — | COM NEW | 163893209 |
| — | YAHOO INC | 1,594 | $60 | 0.0% | $36.63 | — | COM | 984332106 |
| HOLX | HOLOGIC INC | 1,723 | $60 | 0.0% | $34.84 | -0.6% | COM | 436440101 |
| — | CIRCOR INTL INC | 1,052 | $60 | 0.0% | $57.03 | — | COM | 17273K109 |
| — | ELDORADO GOLD CORP NEW | 10,074 | $59 | 0.0% | $3.21 | — | COM | 284902103 |
| WSO | WATSCO INC | 420 | $59 | 0.0% | $134.20 | 0.0% | COM | 942622200 |
| RDWR | RADWARE LTD | 5,253 | $59 | 0.0% | $11.80 | -4.7% | ORD | M81873107 |
| — | CREE INC | 2,410 | $59 | 0.0% | $24.58 | — | COM | 225447101 |
| SLP | SIMULATIONS PLUS INC | 7,840 | $59 | 0.0% | $8.04 | -7.1% | COM | 829214105 |
| PIPR | PIPER JAFFRAY COS | 1,564 | $59 | 0.0% | $42.46 | 0.0% | COM | 724078100 |
| SLGN | SILGAN HOLDINGS INC | 1,146 | $59 | 0.0% | $25.95 | -0.9% | COM | 827048109 |
| JJSF | J & J SNACK FOODS CORP | 499 | $59 | 0.0% | $92.98 | -3.2% | COM | 466032109 |
| UEIC | UNIVERSAL ELECTRS INC | 811 | $59 | 0.0% | $64.25 | +2.1% | COM | 913483103 |
| — | FIRSTSERVICE CORP NEW | 1,000 | $59 | 0.0% | $34.03 | — | SUB VTG SH | 33767E103 |
| BMI | BADGER METER INC | 808 | $59 | 0.0% | $32.67 | 0.0% | COM | 056525108 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,562 | $59 | 0.0% | $16.21 | -0.3% | FNF GROUP COM | 31620R303 |
| HOMB | HOME BANCSHARES INC | 2,974 | $59 | 0.0% | $20.95 | +0.1% | COM | 436893200 |
| — | UNIVERSAL FST PRODS INC | 629 | $59 | 0.0% | $93.10 | — | COM | 913543104 |
| SNA | SNAP ON INC | 371 | $59 | 0.0% | $125.83 | 0.0% | COM | 833034101 |
| SWK | STANLEY BLACK & DECKER INC | 519 | $58 | 0.0% | $80.98 | +6.8% | COM | 854502101 |
| NSP | INSPERITY INC | 742 | $58 | 0.0% | $24.98 | +3.0% | COM | 45778Q107 |
| GCO | GENESCO INC | 907 | $58 | 0.0% | $66.12 | 0.0% | COM | 371532102 |
| — | ATENTO S A | 6,476 | $58 | 0.0% | $9.06 | — | SHS | L0427L105 |
| FSS | FEDERAL SIGNAL CORP | 4,450 | $57 | 0.0% | $11.87 | 0.0% | COM | 313855108 |
| — | CELATOR PHARMACEUTICALS INC | 1,896 | $57 | 0.0% | $27.12 | — | COM | 15089R102 |
| — | CONNS INC | 7,495 | $57 | 0.0% | $8.31 | — | COM | 208242107 |
| — | GRAMERCY PPTY TR | 6,175 | $57 | 0.0% | $9.23 | — | COM | 385002100 |
| LNG | CHENIERE ENERGY INC | 1,509 | $57 | 0.0% | $32.42 | +8.5% | COM NEW | 16411R208 |
| VEA | VANGUARD TAX MANAGED INTL FD | 1,615 | $57 | 0.0% | $35.29 | — | FTSE DEV MKT ETF | 921943858 |
| — | MERITOR INC | 7,858 | $57 | 0.0% | $7.64 | — | COM | 59001K100 |
| SFBS | SERVISFIRST BANCSHARES INC | 1,145 | $57 | 0.0% | $20.70 | +2.9% | COM | 81768T108 |
| MMSI | MERIT MED SYS INC | 2,871 | $57 | 0.0% | $19.40 | -0.9% | COM | 589889104 |
| — | FIFTH STREET FINANCE CORP | 11,692 | $57 | 0.0% | $6.18 | — | COM | 31678A103 |
| AORT | CRYOLIFE INC | 4,806 | $57 | 0.0% | $10.43 | +13.2% | COM | 228903100 |
| — | NOBLE CORP PLC | 6,816 | $56 | 0.0% | $11.09 | — | SHS USD | G65431101 |
| LXU | LSB INDS INC | 4,633 | $56 | 0.0% | $9.94 | +0.3% | COM | 502160104 |
| VIRT | VIRTU FINL INC | 3,118 | $56 | 0.0% | $20.17 | -5.3% | CL A | 928254101 |
| CHD | CHURCH & DWIGHT INC | 543 | $56 | 0.0% | $42.58 | 0.0% | COM | 171340102 |
| RBC | RBC BEARINGS INC | 767 | $56 | 0.0% | $72.47 | +1.2% | COM | 75524B104 |
| — | VEDANTA LTD | 7,077 | $56 | 0.0% | $7.90 | — | SPONSORED ADR | 92242Y100 |
| — | NATIONSTAR MTG HLDGS INC | 5,023 | $56 | 0.0% | $11.30 | — | COM | 63861C109 |
| SGA | SAGA COMMUNICATIONS INC | 1,402 | $56 | 0.0% | $40.91 | +2.3% | CL A NEW | 786598300 |
| — | TRIBUNE MEDIA CO | 1,418 | $56 | 0.0% | $39.49 | — | CL A | 896047503 |
| ZROZ | PIMCO ETF TR | 408 | $55 | 0.0% | $134.80 | — | 25YR+ ZERO U S | 72201R882 |
| — | FLEETMATICS GROUP PLC | 1,275 | $55 | 0.0% | $43.14 | — | COM | G35569105 |
| — | FITBIT INC | 4,488 | $55 | 0.0% | $15.22 | — | CL A | 33812L102 |
| BOX | BOX INC | 5,303 | $55 | 0.0% | $11.96 | 0.0% | CL A | 10316T104 |
| BRKR | BRUKER CORP | 2,422 | $55 | 0.0% | $22.91 | +12.1% | COM | 116794108 |
| RYAAY | RYANAIR HLDGS PLC | 795 | $55 | 0.0% | $85.75 | — | SPONSORED ADR NE | 783513203 |
| LCNB | LCNB CORP | 3,465 | $55 | 0.0% | $10.61 | +2.1% | COM | 50181P100 |
| UMC | UNITED MICROELECTRONICS CORP | 27,849 | $55 | 0.0% | $1.97 | — | SPON ADR NEW | 910873405 |
| — | VIMPELCOM LTD | 13,919 | $54 | 0.0% | $4.12 | — | SPONSORED ADR | 92719A106 |
| — | WAGEWORKS INC | 895 | $54 | 0.0% | $58.95 | — | COM | 930427109 |
| — | MCDERMOTT INTL INC | 11,017 | $54 | 0.0% | $4.90 | — | COM | 580037109 |
| — | SILVER STD RES INC | 3,200 | $54 | 0.0% | $5.65 | — | COM | 82823L106 |
| — | SPECTRA ENERGY PARTNERS LP | 1,144 | $54 | 0.0% | $48.20 | — | COM | 84756N109 |
| PODD | INSULET CORP | 1,769 | $54 | 0.0% | $31.25 | -0.4% | COM | 45784P101 |
| AVD | AMERICAN VANGUARD CORP | 3,556 | $54 | 0.0% | $14.13 | 0.0% | COM | 030371108 |
| KEP | KOREA ELECTRIC PWR | 2,100 | $54 | 0.0% | $23.13 | — | SPONSORED ADR | 500631106 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 2,945 | $54 | 0.0% | $13.18 | — | COM | 65341D102 |
| DAKT | DAKTRONICS INC | 8,708 | $54 | 0.0% | $6.89 | -4.3% | COM | 234264109 |
| — | BLACK DIAMOND INC | 13,023 | $54 | 0.0% | $4.15 | — | COM | 09202G101 |
| HTH | HILLTOP HOLDINGS INC | 2,533 | $54 | 0.0% | $18.98 | +5.1% | COM | 432748101 |
| CALY | CALLAWAY GOLF CO | 5,169 | $53 | 0.0% | $9.43 | +1.0% | COM | 131193104 |
| DLNG | DYNAGAS LNG PARTNERS LP | 3,861 | $53 | 0.0% | $13.37 | — | COM UNIT LTD PT | Y2188B108 |
| — | SHAW COMMUNICATIONS INC | 2,738 | $53 | 0.0% | $19.30 | — | CL B CONV | 82028K200 |
| — | FORESTAR GROUP INC | 4,446 | $53 | 0.0% | $11.92 | — | COM | 346233109 |
| AMWD | AMERICAN WOODMARK CORP | 799 | $53 | 0.0% | $70.55 | +2.4% | COM | 030506109 |
| — | CHUYS HLDGS INC | 1,544 | $53 | 0.0% | $32.29 | — | COM | 171604101 |
| CSCO | CISCO SYS INC | 1,855 | $53 | 0.0% | $18.95 | +10.1% | COM | 17275R102 |
| POWI | POWER INTEGRATIONS INC | 1,048 | $53 | 0.0% | $22.25 | 0.0% | COM | 739276103 |
| — | AMPLIFY SNACK BRANDS | 3,549 | $53 | 0.0% | $14.57 | — | COM | 03211L102 |
| GOOD | GLADSTONE COML CORP | 3,140 | $53 | 0.0% | $16.45 | — | COM | 376536108 |
| — | GREENHILL & CO INC | 3,299 | $53 | 0.0% | $18.97 | — | COM | 395259104 |
| BANC | BANC OF CALIFORNIA INC | 2,930 | $53 | 0.0% | $11.83 | +29.6% | COM | 05990K106 |
| COTY | COTY INC | 2,025 | $53 | 0.0% | $23.82 | +0.0% | COM CL A | 222070203 |
| — | ROYAL BK SCOTLAND GROUP PLC | 11,253 | $53 | 0.0% | $5.80 | — | SPONS ADR 2 ORD | 780097689 |
| — | STARRETT L S CO | 4,435 | $53 | 0.0% | $11.38 | — | CL A | 855668109 |
| — | TRONOX LTD | 11,849 | $52 | 0.0% | $4.39 | — | SHS CL A | Q9235V101 |
| RHI | ROBERT HALF INTL INC | 1,360 | $52 | 0.0% | $41.70 | -2.0% | COM | 770323103 |
| — | BLUE CAP REINS HLDGS LTD | 2,827 | $52 | 0.0% | $18.44 | — | COM | G1190F107 |
| MDYV | SPDR SERIES TRUST | 634 | $52 | 0.0% | $82.02 | — | S&P 400 MDCP VAL | 78464A839 |
| — | HAYNES INTERNATIONAL INC | 1,594 | $52 | 0.0% | $33.54 | — | COM NEW | 420877201 |
| GDDY | GODADDY INC | 1,670 | $52 | 0.0% | $31.31 | +0.0% | CL A | 380237107 |
| — | BIGLARI HLDGS INC | 130 | $52 | 0.0% | $400.00 | — | COM | 08986R101 |
| KT | KT CORP | 3,652 | $52 | 0.0% | $13.20 | — | SPONSORED ADR | 48268K101 |
| RGR | STURM RUGER & CO INC | 812 | $52 | 0.0% | $64.59 | 0.0% | COM | 864159108 |
| — | OMNOVA SOLUTIONS INC | 7,165 | $52 | 0.0% | $7.26 | — | COM | 682129101 |
| NPKI | NEWPARK RES INC | 9,058 | $52 | 0.0% | $5.06 | -3.3% | COM PAR $.01NEW | 651718504 |
| — | POTASH CORP SASK INC | 3,175 | $52 | 0.0% | $21.71 | — | COM | 73755L107 |
| KAI | KADANT INC | 1,010 | $52 | 0.0% | $44.85 | 0.0% | COM | 48282T104 |
| ESPR | ESPERION THERAPEUTICS INC NE | 5,240 | $52 | 0.0% | $16.85 | -1.7% | COM | 29664W105 |
| CWT | CALIFORNIA WTR SVC GROUP | 1,489 | $52 | 0.0% | $23.42 | +3.3% | COM | 130788102 |
| FORM | FORMFACTOR INC | 5,816 | $52 | 0.0% | $7.52 | 0.0% | COM | 346375108 |
| — | OCEAN RIG UDW INC | 20,875 | $52 | 0.0% | $2.49 | — | SHS | G66964100 |
| — | MITEL NETWORKS CORP | 6,441 | $52 | 0.0% | $7.86 | — | COM | 60671Q104 |
| THO | THOR INDS INC | 797 | $52 | 0.0% | $45.06 | +17.4% | COM | 885160101 |
| EMBJ | EMBRAER S A | 2,341 | $51 | 0.0% | $21.79 | — | SP ADR REP 4 COM | 29082A107 |
| — | RYDEX ETF TRUST | 611 | $51 | 0.0% | $83.47 | — | GUG S&P500EQWTMA | 78355W825 |
| — | NCI INC | 3,607 | $51 | 0.0% | $13.70 | — | CL A | 62886K104 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 4,263 | $51 | 0.0% | $11.96 | — | SPONSORED ADR | 204448104 |
| — | LIBERTY INTERACTIVE CORP | 1,370 | $51 | 0.0% | $38.74 | — | LBT VENT COM A | 53071M880 |
| UVE | UNIVERSAL INS HLDGS INC | 2,737 | $51 | 0.0% | $18.28 | -1.1% | COM | 91359V107 |
| PRA | PROASSURANCE CORP | 953 | $51 | 0.0% | $50.03 | +0.2% | COM | 74267C106 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 1,109 | $51 | 0.0% | $45.99 | — | SPON ADR H | 82935M109 |
| — | SNYDERS-LANCE INC | 1,519 | $51 | 0.0% | $33.12 | — | COM | 833551104 |
| GEF | GREIF INC | 1,366 | $51 | 0.0% | $25.39 | 0.0% | CL A | 397624107 |
| RICK | RCI HOSPITALITY HLDGS INC | 5,012 | $51 | 0.0% | $9.98 | +3.1% | COM | 74934Q108 |
| — | RUTHS HOSPITALITY GROUP INC | 3,211 | $51 | 0.0% | $15.91 | — | COM | 783332109 |
| — | PRECISION DRILLING CORP | 9,756 | $51 | 0.0% | $5.67 | — | COM 2010 | 74022D308 |
| SRG | SERITAGE GROWTH PPTYS | 994 | $50 | 0.0% | $45.10 | +3.7% | CL A | 81752R100 |
| ABBNY | ABB LTD | 2,532 | $50 | 0.0% | $19.75 | — | SPONSORED ADR | 000375204 |
| — | VIRGIN AMER INC | 884 | $50 | 0.0% | $55.73 | — | COM VTG | 92765X208 |
| — | CHIMERIX INC | 12,611 | $50 | 0.0% | $3.96 | — | COM | 16934W106 |
| NBHC | NATIONAL BK HLDGS CORP | 2,437 | $50 | 0.0% | $16.42 | +0.4% | CL A | 633707104 |
| — | DUN & BRADSTREET CORP DEL NE | 410 | $50 | 0.0% | $121.95 | — | COM | 26483E100 |
| — | TICC CAPITAL CORP | 9,523 | $50 | 0.0% | $5.08 | — | COM | 87244T109 |
| — | SEACHANGE INTL INC | 15,496 | $50 | 0.0% | $3.53 | — | COM | 811699107 |
| GIL | GILDAN ACTIVEWEAR INC | 1,704 | $50 | 0.0% | $25.66 | 0.0% | COM | 375916103 |
| — | ENTERPRISE BANCORP INC MASS | 2,105 | $50 | 0.0% | $23.75 | — | COM | 293668109 |
| — | SK TELECOM LTD | 2,377 | $50 | 0.0% | $23.09 | — | SPONSORED ADR | 78440P108 |
| ICFI | ICF INTL INC | 1,232 | $50 | 0.0% | $37.99 | +3.2% | COM | 44925C103 |
| — | MB FINANCIAL INC NEW | 1,344 | $49 | 0.0% | $36.48 | — | COM | 55264U108 |
| GPK | GRAPHIC PACKAGING HLDG CO | 3,876 | $49 | 0.0% | $12.21 | +7.0% | COM | 388689101 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 1,623 | $49 | 0.0% | $28.17 | 0.0% | COM UNIT PART IN | 65341B106 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 12,945 | $49 | 0.0% | $4.05 | -3.2% | COM | 210502100 |
| CRVS | CORVUS PHARMACEUTICALS INC | 3,455 | $49 | 0.0% | $14.25 | -5.2% | COM | 221015100 |
| — | RESOLUTE ENERGY CORP | 16,391 | $49 | 0.0% | $2.99 | — | COM NEW | 76116A306 |
| — | WILSHIRE BANCORP INC | 4,728 | $49 | 0.0% | $10.49 | — | COM | 97186T108 |
| BANF | BANCFIRST CORP | 816 | $49 | 0.0% | $24.86 | 0.0% | COM | 05945F103 |
| CIGI | COLLIERS INTL GROUP INC | 1,113 | $49 | 0.0% | $42.84 | -12.7% | SUB VTG SHS | 194693107 |
| — | ACETO CORP | 2,244 | $49 | 0.0% | $23.41 | — | COM | 004446100 |
| VTI | VANGUARD INDEX FDS | 456 | $49 | 0.0% | $104.83 | — | TOTAL STK MKT | 922908769 |
| — | VONAGE HLDGS CORP | 8,167 | $49 | 0.0% | $6.00 | — | COM | 92886T201 |
| — | ZOES KITCHEN INC | 1,361 | $49 | 0.0% | $35.99 | — | COM | 98979J109 |
| CTRE | CARETRUST REIT INC | 3,601 | $49 | 0.0% | $13.61 | — | COM | 14174T107 |
| ARI | APOLLO COML REAL EST FIN INC | 3,076 | $49 | 0.0% | $16.00 | — | COM | 03762U105 |
| LPG | DORIAN LPG LTD | 6,758 | $48 | 0.0% | $9.39 | -4.2% | SHS USD | Y2106R110 |
| — | APOLLO RESIDENTIAL MTG INC | 3,597 | $48 | 0.0% | $12.96 | — | COM | 03763V102 |
| DHT | DHT HOLDINGS INC | 9,512 | $48 | 0.0% | $2.78 | -0.4% | SHS NEW | Y2065G121 |
| BJRI | BJS RESTAURANTS INC | 1,101 | $48 | 0.0% | $43.07 | 0.0% | COM | 09180C106 |
| VFC | V F CORP | 784 | $48 | 0.0% | $58.07 | +1.8% | COM | 918204108 |
| CC | CHEMOURS CO | 5,886 | $48 | 0.0% | $5.95 | +8.9% | COM | 163851108 |
| PLNT | PLANET FITNESS INC | 2,570 | $48 | 0.0% | $16.95 | -0.5% | CL A | 72703H101 |
| — | SUNTRUST BKS INC | 1,180 | $48 | 0.0% | $40.88 | — | COM | 867914103 |
| CMA | COMERICA INC | 1,171 | $48 | 0.0% | $27.51 | +5.7% | COM | 200340107 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 3,682 | $48 | 0.0% | $9.71 | +0.6% | COM CL A | 46333X108 |
| — | SEARS HLDGS CORP | 3,551 | $48 | 0.0% | $17.14 | — | COM | 812350106 |
| — | BANCOLOMBIA S A | 1,387 | $48 | 0.0% | $34.33 | — | SPON ADR PREF | 05968L102 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 5,968 | $48 | 0.0% | $10.24 | -2.7% | COM | 84920Y106 |
| ES | EVERSOURCE ENERGY | 772 | $47 | 0.0% | $40.60 | 0.0% | COM | 30040W108 |
| — | POWERSHARES ETF TR II | 711 | $47 | 0.0% | $64.61 | — | S&P SMCP CONSU | 73937B605 |
| — | DEL FRISCOS RESTAURANT GROUP | 3,291 | $47 | 0.0% | $15.07 | — | COM | 245077102 |
| — | ARALEZ PHARMACEUTICALS INC | 14,389 | $47 | 0.0% | $3.27 | — | COM | 03852X100 |
| FIX | COMFORT SYS USA INC | 1,431 | $47 | 0.0% | $29.87 | +0.2% | COM | 199908104 |
| SYY | SYSCO CORP | 920 | $47 | 0.0% | $37.68 | 0.0% | COM | 871829107 |
| — | CYNOSURE INC | 972 | $47 | 0.0% | $48.35 | — | CL A | 232577205 |
| — | POWERSHARES ETF TR II | 1,696 | $47 | 0.0% | $27.71 | — | EX RTE SEN LOW | 73937B563 |
| — | E TRADE FINANCIAL CORP | 2,038 | $47 | 0.0% | $24.49 | — | COM NEW | 269246401 |
| MYRG | MYR GROUP INC DEL | 1,953 | $47 | 0.0% | $24.35 | 0.0% | COM | 55405W104 |
| — | PAIN THERAPEUTICS INC | 21,363 | $47 | 0.0% | $2.15 | — | COM | 69562K100 |
| — | FOAMIX PHARMACEUTICALS LTD | 7,455 | $47 | 0.0% | $6.34 | — | SHS | M46135105 |
| MTN | VAIL RESORTS INC | 339 | $47 | 0.0% | $132.01 | 0.0% | COM | 91879Q109 |
| — | KMG CHEMICALS INC | 1,806 | $47 | 0.0% | $26.02 | — | COM | 482564101 |
| — | NAVIOS MARITIME HOLDINGS INC | 58,141 | $47 | 0.0% | $0.98 | — | COM | Y62196103 |
| — | AMIRA NATURE FOODS LTD | 6,430 | $47 | 0.0% | $7.31 | — | SHS | G0335L102 |
| — | TEXTAINER GROUP HOLDINGS LTD | 4,212 | $47 | 0.0% | $11.16 | — | SHS | G8766E109 |
| — | ARMOUR RESIDENTIAL REIT INC | 2,345 | $47 | 0.0% | $20.04 | — | COM NEW | 042315507 |
| REX | REX AMERICAN RESOURCES CORP | 780 | $47 | 0.0% | $9.29 | 0.0% | COM | 761624105 |
| APD | AIR PRODS & CHEMS INC | 322 | $46 | 0.0% | $94.71 | +10.8% | COM | 009158106 |
| UPBD | RENT A CTR INC NEW | 3,791 | $46 | 0.0% | $13.46 | 0.0% | COM | 76009N100 |
| WSFS | WSFS FINL CORP | 1,431 | $46 | 0.0% | $34.01 | 0.0% | COM | 929328102 |
| HIFS | HINGHAM INSTN SVGS MASS | 376 | $46 | 0.0% | $111.81 | +2.1% | COM | 433323102 |
| NGL | NGL ENERGY PARTNERS LP | 2,382 | $46 | 0.0% | $18.08 | — | COM UNIT REPST | 62913M107 |
| — | NUTRI SYS INC NEW | 1,803 | $46 | 0.0% | $24.45 | — | COM | 67069D108 |
| DHI | D R HORTON INC | 1,465 | $46 | 0.0% | $27.43 | 0.0% | COM | 23331A109 |
| — | INTRALINKS HLDGS INC | 7,048 | $46 | 0.0% | $7.03 | — | COM | 46118H104 |
| — | CENTURYLINK INC | 1,571 | $46 | 0.0% | $29.28 | — | COM | 156700106 |
| FFWM | FIRST FNDTN INC | 2,114 | $46 | 0.0% | $10.13 | -0.1% | COM | 32026V104 |
| — | CHICOS FAS INC | 4,313 | $46 | 0.0% | $10.67 | — | COM | 168615102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 538 | $46 | 0.0% | $96.75 | -10.7% | COM | 92532F100 |
| NAII | NATURAL ALTERNATIVES INTL IN | 4,204 | $46 | 0.0% | $11.81 | +2.5% | COM NEW | 638842302 |
| WDC | WESTERN DIGITAL CORP | 971 | $46 | 0.0% | $37.07 | -22.8% | COM | 958102105 |
| — | LEE ENTERPRISES INC | 23,967 | $46 | 0.0% | $1.88 | — | COM | 523768109 |
| FFIC | FLUSHING FINL CORP | 2,275 | $46 | 0.0% | $13.10 | 0.0% | COM | 343873105 |
| — | EL PASO ELEC CO | 966 | $46 | 0.0% | $47.87 | — | COM NEW | 283677854 |
| — | BITAUTO HLDGS LTD | 1,700 | $46 | 0.0% | $27.06 | — | SPONSORED ADS | 091727107 |
| AGM | FEDERAL AGRIC MTG CORP | 1,307 | $46 | 0.0% | $25.48 | +6.7% | CL C | 313148306 |
| RMBS | RAMBUS INC DEL | 3,821 | $46 | 0.0% | $12.22 | -0.2% | COM | 750917106 |
| — | HOUSTON WIRE & CABLE CO | 8,863 | $46 | 0.0% | $5.42 | — | COM | 44244K109 |
| — | GUESS INC | 3,054 | $46 | 0.0% | $17.61 | — | COM | 401617105 |
| — | SEQUENOM INC | 49,824 | $46 | 0.0% | $1.06 | — | COM NEW | 817337405 |
| PCH | POTLATCH CORP NEW | 1,312 | $45 | 0.0% | $32.79 | — | COM | 737630103 |
| RNR | RENAISSANCERE HOLDINGS LTD | 383 | $45 | 0.0% | $113.63 | +1.0% | COM | G7496G103 |
| CCBG | CAPITAL CITY BK GROUP INC | 3,187 | $45 | 0.0% | $12.14 | -0.1% | COM | 139674105 |
| — | BOTTOMLINE TECH DEL INC | 2,093 | $45 | 0.0% | $21.50 | — | COM | 101388106 |
| BB | BLACKBERRY LTD | 6,628 | $45 | 0.0% | $7.37 | -5.2% | COM | 09228F103 |
| — | ENLINK MIDSTREAM PARTNERS LP | 2,677 | $45 | 0.0% | $16.81 | — | COM UNIT REP LTD | 29336U107 |
| BMA | BANCO MACRO SA | 600 | $45 | 0.0% | $70.38 | — | SPON ADR B | 05961W105 |
| — | TRC COS INC | 6,987 | $45 | 0.0% | $6.44 | — | COM | 872625108 |
| — | CASCADIAN THERAPEUTICS INC | 47,533 | $45 | 0.0% | $0.95 | — | COM | 14740B101 |
| ACRE | ARES COML REAL ESTATE CORP | 3,666 | $45 | 0.0% | $11.41 | — | COM | 04013V108 |
| EIG | EMPLOYERS HOLDINGS INC | 1,542 | $45 | 0.0% | $22.03 | 0.0% | COM | 292218104 |
| — | SUNOCO LOGISTICS PRTNRS L P | 1,572 | $45 | 0.0% | $27.79 | — | COM UNITS | 86764L108 |
| HOFT | HOOKER FURNITURE CORP | 2,091 | $45 | 0.0% | $24.82 | 0.0% | COM | 439038100 |
| — | CARDINAL FINL CORP | 1,999 | $44 | 0.0% | $21.92 | — | COM | 14149F109 |
| — | CONSOL ENERGY INC | 2,753 | $44 | 0.0% | $9.70 | — | COM | 20854P109 |
| MCS | MARCUS CORP | 2,071 | $44 | 0.0% | $19.06 | +3.1% | COM | 566330106 |
| — | ENDURANCE SPECIALTY HLDGS LT | 661 | $44 | 0.0% | $66.28 | — | SHS | G30397106 |
| PMT | PENNYMAC MTG INVT TR | 2,670 | $44 | 0.0% | $16.42 | — | COM | 70931T103 |
| AHRT | ARMADA HOFFLER PPTYS INC | 3,182 | $44 | 0.0% | $13.70 | — | COM | 04208T108 |
| EIS | ISHARES | 945 | $44 | 0.0% | $46.56 | — | MSCI ISR CAP ETF | 464286632 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 2,071 | $44 | 0.0% | $19.92 | — | COM | 20369C106 |
| — | THERAPEUTICSMD INC | 5,089 | $44 | 0.0% | $8.09 | — | COM | 88338N107 |
| CLW | CLEARWATER PAPER CORP | 674 | $44 | 0.0% | $58.48 | 0.0% | COM | 18538R103 |
| — | BROADCOM LTD | 285 | $44 | 0.0% | $154.96 | — | SHS | Y09827109 |
| VRTS | VIRTUS INVT PARTNERS INC | 612 | $44 | 0.0% | $57.72 | 0.0% | COM | 92828Q109 |
| AZTA | BROOKS AUTOMATION INC | 3,829 | $43 | 0.0% | $9.45 | +3.1% | COM | 114340102 |
| — | MILACRON HLDGS CORP | 3,022 | $43 | 0.0% | $14.96 | — | COM | 59870L106 |
| NPO | ENPRO INDS INC | 957 | $43 | 0.0% | $51.75 | 0.0% | COM | 29355X107 |
| — | SCICLONE PHARMACEUTICALS INC | 3,259 | $43 | 0.0% | $13.15 | — | COM | 80862K104 |
| — | CAREER EDUCATION CORP | 7,347 | $43 | 0.0% | $5.85 | — | COM | 141665109 |
| TLYS | TILLYS INC | 7,491 | $43 | 0.0% | $3.96 | -1.7% | CL A | 886885102 |
| KIM | KIMCO RLTY CORP | 1,382 | $43 | 0.0% | $17.88 | 0.0% | COM | 49446R109 |
| UTL | UNITIL CORP | 1,017 | $43 | 0.0% | $40.06 | +1.4% | COM | 913259107 |
| TRNO | TERRENO RLTY CORP | 1,656 | $43 | 0.0% | $25.97 | — | COM | 88146M101 |
| — | HANDY & HARMAN LTD | 1,663 | $43 | 0.0% | $25.86 | — | COM | 410315105 |
| — | LIBERTY MEDIA CORP DELAWARE | 2,242 | $43 | 0.0% | $19.18 | — | COM A MEDIA GRP | 531229870 |
| PFS | PROVIDENT FINL SVCS INC | 2,199 | $43 | 0.0% | $12.70 | -0.1% | COM | 74386T105 |
| OSIS | OSI SYSTEMS INC | 739 | $43 | 0.0% | $66.02 | -16.6% | COM | 671044105 |
| — | ISTAR INC | 4,475 | $43 | 0.0% | $9.87 | — | COM | 45031U101 |
| HRL | HORMEL FOODS CORP | 1,189 | $43 | 0.0% | $30.62 | -3.6% | COM | 440452100 |
| — | ELIZABETH ARDEN INC | 3,113 | $43 | 0.0% | $13.78 | — | COM | 28660G106 |
| — | FELCOR LODGING TR INC | 6,929 | $43 | 0.0% | $6.70 | — | COM | 31430F101 |
| — | LYDALL INC DEL | 1,115 | $43 | 0.0% | $38.57 | — | COM | 550819106 |
| CSGS | CSG SYS INTL INC | 1,070 | $43 | 0.0% | $34.62 | +1.8% | COM | 126349109 |
| — | ORITANI FINL CORP DEL | 2,684 | $43 | 0.0% | $15.93 | — | COM | 68633D103 |
| — | ISLE OF CAPRI CASINOS INC | 2,348 | $43 | 0.0% | $15.19 | — | COM | 464592104 |
| PEBO | PEOPLES BANCORP INC | 1,949 | $43 | 0.0% | $20.97 | +0.1% | COM | 709789101 |
| — | CRANE CO | 748 | $42 | 0.0% | $54.85 | — | COM | 224399105 |
| ESE | ESCO TECHNOLOGIES INC | 1,043 | $42 | 0.0% | $37.72 | +0.0% | COM | 296315104 |
| FCPT | FOUR CORNERS PPTY TR INC | 2,030 | $42 | 0.0% | $17.89 | — | COM | 35086T109 |
| — | TOWER INTL INC | 2,054 | $42 | 0.0% | $21.36 | — | COM | 891826109 |
| — | ACCURIDE CORP NEW | 33,632 | $42 | 0.0% | $1.37 | — | COM NEW | 00439T206 |
| WEYS | WEYCO GROUP INC | 1,493 | $42 | 0.0% | $27.47 | -0.1% | COM | 962149100 |
| — | TELIGENT INC NEW | 5,911 | $42 | 0.0% | $7.74 | — | COM | 87960W104 |
| — | ADVISORSHARES TR | 1,761 | $42 | 0.0% | $23.19 | — | ADVSHS YLD ETF | 00768Y644 |
| — | ANGIES LIST INC | 6,490 | $42 | 0.0% | $6.39 | — | COM | 034754101 |
| PLXS | PLEXUS CORP | 964 | $42 | 0.0% | $42.14 | 0.0% | COM | 729132100 |
| TILE | INTERFACE INC | 2,783 | $42 | 0.0% | $17.05 | 0.0% | COM | 458665304 |
| — | VASCULAR SOLUTIONS INC | 1,024 | $42 | 0.0% | $38.26 | — | COM | 92231M109 |
| IRBTQ | IROBOT CORP | 1,175 | $42 | 0.0% | $36.34 | +1.0% | COM | 462726100 |
| — | CBS CORP NEW | 715 | $42 | 0.0% | $49.13 | — | CL A | 124857103 |
| PRIM | PRIMORIS SVCS CORP | 2,243 | $42 | 0.0% | $21.60 | 0.0% | COM | 74164F103 |
| — | EXELON CORP | 842 | $42 | 0.0% | $42.88 | — | UNIT 99/99/9999 | 30161N127 |
| — | HORNBECK OFFSHORE SVCS INC N | 5,089 | $42 | 0.0% | $8.25 | — | COM | 440543106 |
| — | LORAL SPACE & COMMUNICATNS I | 1,179 | $42 | 0.0% | $36.76 | — | COM | 543881106 |
| IWB | ISHARES TR | 361 | $42 | 0.0% | $107.06 | — | RUS 1000 ETF | 464287622 |
| SEM | SELECT MED HLDGS CORP | 3,781 | $41 | 0.0% | $6.07 | +0.6% | COM | 81619Q105 |
| — | LA QUINTA HLDGS INC | 3,574 | $41 | 0.0% | $12.94 | — | COM | 50420D108 |
| — | ARRIS INTL INC | 1,975 | $41 | 0.0% | $20.76 | — | SHS | G0551A103 |
| — | HILTON WORLDWIDE HLDGS INC | 1,807 | $41 | 0.0% | $22.27 | — | COM | 43300A104 |
| CUBI | CUSTOMERS BANCORP INC | 1,628 | $41 | 0.0% | $26.28 | -3.2% | COM | 23204G100 |
| — | YY INC | 1,194 | $41 | 0.0% | $34.34 | — | ADS REPCOM CLA | 98426T106 |
| — | GOLDEN OCEAN GROUP LTD | 61,572 | $41 | 0.0% | $0.67 | — | SHS | G39637106 |
| — | INTERNATIONAL SPEEDWAY CORP | 1,212 | $41 | 0.0% | $33.83 | — | CL A | 460335201 |
| — | WISDOMTREE TR | 993 | $41 | 0.0% | $42.91 | — | BRCLYS NEGATIVE | 97717W364 |
| — | VERINT SYS INC | 1,253 | $41 | 0.0% | $34.64 | — | COM | 92343X100 |
| — | PROSHARES TR | 1,581 | $41 | 0.0% | $26.29 | — | PSHS SHT OIL&GAS | 74347R222 |
| — | WESTPORT FUEL SYSTEMS INC | 24,685 | $41 | 0.0% | $2.52 | — | COM NEW | 960908309 |
| — | RITE AID CORP | 5,479 | $41 | 0.0% | $7.48 | — | COM | 767754104 |
| HUBG | HUB GROUP INC | 1,061 | $41 | 0.0% | $19.41 | +0.7% | CL A | 443320106 |
| — | TARO PHARMACEUTICAL INDS LTD | 282 | $41 | 0.0% | $145.10 | — | SHS | M8737E108 |
| BRT | BRT RLTY TR | 5,678 | $41 | 0.0% | $7.14 | — | SH BEN INT NEW | 055645303 |
| BFS | SAUL CTRS INC | 658 | $41 | 0.0% | $62.31 | — | COM | 804395101 |
| AGX | ARGAN INC | 949 | $40 | 0.0% | $28.09 | 0.0% | COM | 04010E109 |
| CPRX | CATALYST PHARMACEUTICALS INC | 55,783 | $40 | 0.0% | $0.95 | -15.3% | COM | 14888U101 |
| — | COUNTY BANCORP INC | 1,920 | $40 | 0.0% | $20.11 | — | COM | 221907108 |
| FBP | FIRST BANCORP P R | 10,077 | $40 | 0.0% | $3.07 | 0.0% | COM NEW | 318672706 |
| — | WGL HLDGS INC | 563 | $40 | 0.0% | $71.05 | — | COM | 92924F106 |
| — | LIBERTY MEDIA CORP DELAWARE | 2,095 | $40 | 0.0% | $19.09 | — | COM C MEDIA GRP | 531229854 |
| SIGI | SELECTIVE INS GROUP INC | 1,037 | $40 | 0.0% | $31.24 | 0.0% | COM | 816300107 |
| — | ENERPLUS CORP | 5,963 | $40 | 0.0% | $3.60 | — | COM | 292766102 |
| BA | BOEING CO | 300 | $39 | 0.0% | $112.19 | +5.7% | COM | 097023105 |
| ECH | ISHARES | 1,047 | $39 | 0.0% | $36.82 | — | MSCI CH CAP ETF | 464286640 |
| — | ARCHROCK PARTNERS L P | 2,897 | $39 | 0.0% | $11.71 | — | COM UNITS REPSTG | 03957U100 |
| — | LMI AEROSPACE INC | 4,829 | $39 | 0.0% | $8.22 | — | COM | 502079106 |
| — | EXPRESS INC | 2,680 | $39 | 0.0% | $15.20 | — | COM | 30219E103 |
| — | ROCKWELL MED INC | 5,047 | $39 | 0.0% | $7.75 | — | COM | 774374102 |
| — | DEVRY ED GROUP INC | 2,159 | $39 | 0.0% | $19.43 | — | COM | 251893103 |
| TUR | ISHARES | 979 | $39 | 0.0% | $44.73 | — | MSCI TURKEY ETF | 464286715 |
| — | ARC LOGISTICS PARTNERS LP | 3,028 | $39 | 0.0% | $12.71 | — | COM UT REP LPN | 03879N101 |
| — | ATLANTIC ALLIANCE PARTNER CO | 3,737 | $39 | 0.0% | $10.15 | — | SHS | G04897107 |
| KBR | KBR INC | 2,935 | $39 | 0.0% | $13.35 | -5.7% | COM | 48242W106 |
| — | HAWAIIAN TELCOM HOLDCO INC | 1,865 | $39 | 0.0% | $20.93 | — | COM | 420031106 |
| — | BRF SA | 2,796 | $39 | 0.0% | $13.81 | — | SPONSORED ADR | 10552T107 |
| — | LATAM AIRLS GROUP S A | 5,850 | $39 | 0.0% | $6.64 | — | SPONSORED ADR | 51817R106 |
| DNL | WISDOMTREE TR | 820 | $39 | 0.0% | $47.56 | — | GLB US QTLY DIV | 97717W844 |
| — | LANDAUER INC | 955 | $39 | 0.0% | $40.84 | — | COM | 51476K103 |
| AP | AMPCO-PITTSBURGH CORP | 3,454 | $39 | 0.0% | $14.11 | +5.5% | COM | 032037103 |
| MOV | MOVADO GROUP INC | 1,803 | $39 | 0.0% | $26.70 | -8.2% | COM | 624580106 |
| EVC | ENTRAVISION COMMUNICATIONS C | 5,740 | $38 | 0.0% | $4.40 | 0.0% | CL A | 29382R107 |
| — | VOYA ASIA PAC DIVID EQUITY I | 4,256 | $38 | 0.0% | $8.93 | — | COM | 92912J102 |
| KEN | KENON HLDGS LTD | 3,701 | $38 | 0.0% | $0.78 | -6.8% | SHS | Y46717107 |
| — | MIRATI THERAPEUTICS INC | 6,974 | $38 | 0.0% | $6.81 | — | COM | 60468T105 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 962 | $38 | 0.0% | $43.04 | -4.4% | COM | 205306103 |
| STN | STANTEC INC | 1,599 | $38 | 0.0% | $25.52 | — | COM | 85472N109 |
| ISRG | INTUITIVE SURGICAL INC | 58 | $38 | 0.0% | $61.97 | +13.6% | COM NEW | 46120E602 |
| EXLS | EXLSERVICE HOLDINGS INC | 712 | $38 | 0.0% | $10.13 | +0.1% | COM | 302081104 |
| RF | REGIONS FINL CORP NEW | 4,429 | $38 | 0.0% | $5.89 | +8.5% | COM | 7591EP100 |
| ASYS | AMTECH SYS INC | 6,311 | $38 | 0.0% | $6.15 | +3.3% | COM PAR $0.01N | 032332504 |
| SYBT | STOCK YDS BANCORP INC | 1,344 | $38 | 0.0% | $27.15 | 0.0% | COM | 861025104 |
| BCH | BANCO DE CHILE | 597 | $38 | 0.0% | $63.27 | — | SPONSORED ADR | 059520106 |
| — | DIREXION SHS ETF TR | 1,188 | $38 | 0.0% | $31.99 | — | MD CP BEAR 3X NW | 25490K810 |
| HCI | HCI GROUP INC | 1,338 | $37 | 0.0% | $35.14 | -12.3% | COM | 40416E103 |
| — | FIDELITY & GTY LIFE | 1,602 | $37 | 0.0% | $23.10 | — | COM | 315785105 |
| EGHT | 8X8 INC NEW | 2,495 | $37 | 0.0% | $11.48 | +6.6% | COM | 282914100 |
| BUSE | FIRST BUSEY CORP | 1,751 | $37 | 0.0% | $14.00 | +4.7% | COM NEW | 319383204 |
| — | EVERBANK FINL CORP | 2,533 | $37 | 0.0% | $14.61 | — | COM | 29977G102 |
| — | UBIC INC | 2,489 | $37 | 0.0% | $14.39 | — | SPONSORED ADR | 90346V105 |
| XFDEX | FIRST TR DYNAMIC EUROPE EQT | 2,292 | $37 | 0.0% | $16.76 | — | COM SHS | 33740D107 |
| CHRW | C H ROBINSON WORLDWIDE INC | 488 | $37 | 0.0% | $54.33 | +7.2% | COM NEW | 12541W209 |
| EWBC | EAST WEST BANCORP INC | 1,085 | $37 | 0.0% | $27.13 | +6.5% | COM | 27579R104 |
| PLAB | PHOTRONICS INC | 4,172 | $37 | 0.0% | $10.40 | -4.6% | COM | 719405102 |
| SBNY | SIGNATURE BK NEW YORK N Y | 301 | $37 | 0.0% | $136.17 | — | COM | 82669G104 |
| TMHC | TAYLOR MORRISON HOME CORP | 2,541 | $37 | 0.0% | $14.71 | 0.0% | CL A | 87724P106 |
| — | SURGICAL CARE AFFILIATES INC | 768 | $37 | 0.0% | $47.44 | — | COM | 86881L106 |
| TG | TREDEGAR CORP | 2,312 | $37 | 0.0% | $9.04 | 0.0% | COM | 894650100 |
| CPS | COOPER STD HLDGS INC | 465 | $37 | 0.0% | $80.69 | 0.0% | COM | 21676P103 |
| — | BANKRATE INC DEL | 4,954 | $37 | 0.0% | $8.01 | — | COM | 06647F102 |
| — | RUBICON PROJ INC | 2,706 | $37 | 0.0% | $18.08 | — | COM | 78112V102 |
| BBD | BANCO BRADESCO S A | 4,752 | $37 | 0.0% | $6.30 | — | SP ADR PFD NEW | 059460303 |
| — | BARCLAYS BK PLC | 435 | $37 | 0.0% | $82.07 | — | 10 YR TREAS BULL | 06740L493 |
| ADUS | ADDUS HOMECARE CORP | 2,172 | $37 | 0.0% | $19.03 | 0.0% | COM | 006739106 |
| — | STEELCASE INC | 2,751 | $37 | 0.0% | $13.89 | — | CL A | 858155203 |
| — | LA JOLLA PHARMACEUTICAL CO | 2,306 | $37 | 0.0% | $16.05 | — | COM PAR $.0001 2 | 503459604 |
| AFIIQ | ARMSTRONG FLOORING INC | 2,186 | $37 | 0.0% | $16.04 | 0.0% | COM | 04238R106 |
| — | JUMEI INTL HLDG LTD | 8,968 | $37 | 0.0% | $5.72 | — | SPONSORED ADR | 48138L107 |
| DIN | DINEEQUITY INC | 440 | $37 | 0.0% | $56.28 | 0.0% | COM | 254423106 |
| SXC | SUNCOKE ENERGY INC | 6,417 | $37 | 0.0% | $6.31 | 0.0% | COM | 86722A103 |
| — | FMC TECHNOLOGIES INC | 1,381 | $37 | 0.0% | $26.79 | — | COM | 30249U101 |
| — | TAL INTL GROUP INC | 2,778 | $37 | 0.0% | $13.32 | — | COM | 874083108 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 2,024 | $37 | 0.0% | $19.31 | +0.0% | COM | 90984P303 |
| LOB | LIVE OAK BANCSHARES INC | 2,649 | $37 | 0.0% | $16.12 | -5.4% | COM | 53803X105 |
| — | RIGEL PHARMACEUTICALS INC | 16,314 | $36 | 0.0% | $2.21 | — | COM NEW | 766559603 |
| — | BLUE NILE INC | 1,297 | $36 | 0.0% | $27.28 | — | COM | 09578R103 |
| BXP | BOSTON PROPERTIES INC | 267 | $36 | 0.0% | $86.36 | 0.0% | COM | 101121101 |
| — | HESKA CORP | 983 | $36 | 0.0% | $32.13 | — | COM RESTRC NEW | 42805E306 |
| RIO | RIO TINTO PLC | 1,150 | $36 | 0.0% | $29.77 | — | SPONSORED ADR | 767204100 |
| — | ASTA FDG INC | 3,417 | $36 | 0.0% | $9.20 | — | COM | 046220109 |
| — | TAILORED BRANDS INC | 2,799 | $36 | 0.0% | $14.36 | — | COM | 87403A107 |
| — | ATWOOD OCEANICS INC | 2,850 | $36 | 0.0% | $12.69 | — | COM | 050095108 |
| — | CU BANCORP CALIF | 1,563 | $36 | 0.0% | $22.86 | — | COM | 126534106 |
| CAJPY | CANON INC | 1,261 | $36 | 0.0% | $29.59 | — | SPONSORED ADR | 138006309 |
| — | PEOPLES UTAH BANCORP | 2,151 | $36 | 0.0% | $16.64 | — | COM | 712706209 |
| MXL | MAXLINEAR INC | 1,982 | $36 | 0.0% | $17.88 | +3.8% | CL A | 57776J100 |
| ATEN | A10 NETWORKS INC | 5,637 | $36 | 0.0% | $5.84 | +1.2% | COM | 002121101 |
| — | TYSON FOODS INC | 492 | $36 | 0.0% | $73.17 | — | UNIT 99/99/9999 | 902494301 |
| ANIK | ANIKA THERAPEUTICS INC | 675 | $36 | 0.0% | $45.80 | +2.9% | COM | 035255108 |
| — | CONCHO RES INC | 297 | $36 | 0.0% | $111.01 | — | COM | 20605P101 |
| — | WEIGHT WATCHERS INTL INC NEW | 3,110 | $36 | 0.0% | $11.58 | — | COM | 948626106 |
| MBUU | MALIBU BOATS INC | 2,938 | $36 | 0.0% | $14.83 | -1.6% | COM CL A | 56117J100 |
| NWS | NEWS CORP NEW | 3,122 | $36 | 0.0% | $11.21 | -0.4% | CL B | 65249B208 |
| — | FOX CHASE BANCORP INC NEW | 1,771 | $36 | 0.0% | $19.52 | — | COM | 35137T108 |
| — | PROSHARES TR | 900 | $36 | 0.0% | $40.00 | — | ULSH MSCIEAF NEW | 74348A475 |
| MAC | MACERICH CO | 422 | $36 | 0.0% | $80.68 | — | COM | 554382101 |
| FEUZ | FIRST TR EXCH TRD ALPHA FD I | 1,229 | $36 | 0.0% | $29.50 | — | EURO ALPHADEX | 33737J505 |
| — | GRIFFIN INL RLTY INC | 1,195 | $36 | 0.0% | $29.79 | — | COM | 398231100 |
| — | ENCANA CORP | 4,601 | $36 | 0.0% | $7.98 | — | COM | 292505104 |
| — | PGT INC | 3,468 | $36 | 0.0% | $10.38 | — | COM | 69336V101 |
| — | RIGNET INC | 2,679 | $36 | 0.0% | $13.55 | — | COM | 766582100 |
| — | BROADSOFT INC | 871 | $36 | 0.0% | $41.33 | — | COM | 11133B409 |
| POR | PORTLAND GEN ELEC CO | 813 | $36 | 0.0% | $26.18 | +9.0% | COM NEW | 736508847 |
| DEW | WISDOMTREE TR | 873 | $36 | 0.0% | $39.26 | — | GLB HIGH DIV FD | 97717W877 |
| AEIS | ADVANCED ENERGY INDS | 918 | $35 | 0.0% | $33.44 | +4.9% | COM | 007973100 |
| BLMN | BLOOMIN BRANDS INC | 1,963 | $35 | 0.0% | $14.51 | 0.0% | COM | 094235108 |
| — | GLOBAL BRASS & COPPR HLDGS I | 1,291 | $35 | 0.0% | $25.87 | — | COM | 37953G103 |
| NC | NACCO INDS INC | 622 | $35 | 0.0% | $10.39 | 0.0% | CL A | 629579103 |
| ZDGE | ZEDGE INC | 7,697 | $35 | 0.0% | $4.16 | 0.0% | CL B | 98923T104 |
| SBCF | SEACOAST BKG CORP FLA | 2,109 | $35 | 0.0% | $15.72 | +3.4% | COM NEW | 811707801 |
| MTRN | MATERION CORP | 1,425 | $35 | 0.0% | $26.26 | -2.2% | COM | 576690101 |
| EEFT | EURONET WORLDWIDE INC | 508 | $35 | 0.0% | $76.11 | 0.0% | COM | 298736109 |
| — | FIFTH STR SR FLOATNG RATE CO | 4,464 | $35 | 0.0% | $7.84 | — | COM | 31679F101 |
| EQBK | EQUITY BANCSHARES INC | 1,581 | $35 | 0.0% | $20.57 | -0.3% | COM CL A | 29460X109 |
| — | ARGO GROUP INTL HLDGS LTD | 681 | $35 | 0.0% | $52.32 | — | COM | G0464B107 |
| — | ASB BANCORP INC N C | 1,415 | $35 | 0.0% | $24.79 | — | COM | 00213T109 |
| FMC | F M C CORP | 751 | $35 | 0.0% | $25.86 | +21.1% | COM NEW | 302491303 |
| LBRDK | LIBERTY BROADBAND CORP | 590 | $35 | 0.0% | $53.74 | +1.6% | COM SER C | 530307305 |
| — | NEW YORK & CO INC | 22,368 | $34 | 0.0% | $1.52 | — | COM | 649295102 |
| MLP | MAUI LD & PINEAPPLE INC | 4,712 | $34 | 0.0% | $5.97 | +1.1% | COM | 577345101 |
| — | AVX CORP NEW | 2,468 | $34 | 0.0% | $13.78 | — | COM | 002444107 |
| — | TESORO CORP | 456 | $34 | 0.0% | $76.32 | — | COM | 881609101 |
| EPHE | ISHARES TR | 871 | $34 | 0.0% | $35.96 | — | MSCI PHILIPS ETF | 46429B408 |
| — | CONSTELLATION BRANDS INC | 205 | $34 | 0.0% | $165.85 | — | CL B | 21036P207 |
| UDR | UDR INC | 919 | $34 | 0.0% | $25.45 | 0.0% | COM | 902653104 |
| — | PARAMOUNT GROUP INC | 2,139 | $34 | 0.0% | $16.17 | — | COM | 69924R108 |
| MEOH | METHANEX CORP | 1,177 | $34 | 0.0% | $36.26 | -11.9% | COM | 59151K108 |
| OLP | ONE LIBERTY PPTYS INC | 1,459 | $34 | 0.0% | $23.30 | — | COM | 682406103 |
| H | HYATT HOTELS CORP | 695 | $34 | 0.0% | $42.64 | +8.4% | COM CL A | 448579102 |
| ROL | ROLLINS INC | 1,146 | $34 | 0.0% | $10.50 | +3.4% | COM | 775711104 |
| — | CARMIKE CINEMAS INC | 1,119 | $34 | 0.0% | $30.38 | — | COM | 143436400 |
| LKFN | LAKELAND FINL CORP | 713 | $34 | 0.0% | $23.47 | +4.2% | COM | 511656100 |
| — | MIDSOUTH BANCORP INC | 3,333 | $34 | 0.0% | $10.36 | — | COM | 598039105 |
| WDFC | WD-40 CO | 293 | $34 | 0.0% | $93.26 | 0.0% | COM | 929236107 |
| — | NEVSUN RES LTD | 11,653 | $34 | 0.0% | $2.92 | — | COM | 64156L101 |
| MYE | MYERS INDS INC | 2,369 | $34 | 0.0% | $9.87 | +3.5% | COM | 628464109 |
| CEMB | ISHARES | 666 | $34 | 0.0% | $49.70 | — | EM CRP BD ETF | 464286251 |
| — | MASONITE INTL CORP NEW | 519 | $34 | 0.0% | $65.51 | — | COM | 575385109 |
| HBM | HUDBAY MINERALS INC | 7,149 | $34 | 0.0% | $3.04 | +37.8% | COM | 443628102 |
| NRTSF | NOBILIS HEALTH CORP | 11,509 | $33 | 0.0% | $2.75 | +18.0% | COM | 65500B103 |
| — | TEKLA WORLD HEALTHCARE FD | 2,320 | $33 | 0.0% | $14.20 | — | BEN INT SHS | 87911L108 |
| — | ANWORTH MORTGAGE ASSET CP | 6,980 | $33 | 0.0% | $4.68 | — | COM | 037347101 |
| — | TIDEWATER INC | 7,466 | $33 | 0.0% | $4.51 | — | COM | 886423102 |
| PEGA | PEGASYSTEMS INC | 1,243 | $33 | 0.0% | $13.18 | 0.0% | COM | 705573103 |
| HTLD | HEARTLAND EXPRESS INC | 1,910 | $33 | 0.0% | $17.81 | 0.0% | COM | 422347104 |
| GDOT | GREEN DOT CORP | 1,420 | $33 | 0.0% | $21.59 | +3.2% | CL A | 39304D102 |
| EMN | EASTMAN CHEM CO | 480 | $33 | 0.0% | $47.60 | +12.5% | COM | 277432100 |
| WGO | WINNEBAGO INDS INC | 1,412 | $33 | 0.0% | $21.51 | 0.0% | COM | 974637100 |
| — | AMERICAN RAILCAR INDS INC | 834 | $33 | 0.0% | $39.57 | — | COM | 02916P103 |
| TXN | TEXAS INSTRS INC | 519 | $33 | 0.0% | $41.33 | +10.5% | COM | 882508104 |
| PPC | PILGRIMS PRIDE CORP NEW | 1,291 | $33 | 0.0% | $23.08 | +8.9% | COM | 72147K108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 654 | $33 | 0.0% | $50.46 | — | ADR | 881624209 |
| — | CENTURY BANCORP INC MASS | 790 | $33 | 0.0% | $41.77 | — | CL A NON VTG | 156432106 |
| — | MERIDIAN BANCORP INC MD | 2,221 | $33 | 0.0% | $14.86 | — | COM | 58958U103 |
| — | ORCHID IS CAP INC | 3,234 | $33 | 0.0% | $10.21 | — | COM | 68571X103 |
| NOVT | NOVANTA INC | 2,202 | $33 | 0.0% | $14.96 | 0.0% | COM | 67000B104 |
| TRAK | PARK CITY GROUP INC | 3,659 | $33 | 0.0% | $9.63 | -5.0% | COM NEW | 700215304 |
| — | TEAM INC | 1,309 | $33 | 0.0% | $30.39 | — | COM | 878155100 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 948 | $33 | 0.0% | $35.09 | — | GERMANY ALPHA | 33737J190 |
| SABR | SABRE CORP | 1,233 | $33 | 0.0% | $28.01 | +0.3% | COM | 78573M104 |
| — | AVEO PHARMACEUTICALS INC | 33,843 | $33 | 0.0% | $0.99 | — | COM | 053588109 |
| — | CARROLS RESTAURANT GROUP INC | 2,812 | $33 | 0.0% | $12.46 | — | COM | 14574X104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 260 | $33 | 0.0% | $87.75 | +11.1% | COM | 459506101 |
| — | GLOBAL INDEMNITY PLC | 1,199 | $33 | 0.0% | $27.43 | — | SHS | G39319101 |
| — | NUVEEN DOW 30 DYN OVERWRITE | 2,302 | $33 | 0.0% | $14.34 | — | SHS | 67075F105 |
| — | MODEL N INC | 2,414 | $32 | 0.0% | $11.70 | — | COM | 607525102 |
| — | ENERGOUS CORP | 2,472 | $32 | 0.0% | $12.92 | — | COM | 29272C103 |
| — | GULFMARK OFFSHORE INC | 10,227 | $32 | 0.0% | $3.23 | — | CL A NEW | 402629208 |
| VSEC | VSE CORP | 473 | $32 | 0.0% | $28.70 | +8.6% | COM | 918284100 |
| AGRO | ADECOAGRO S A | 2,892 | $32 | 0.0% | $8.61 | +13.6% | COM | L00849106 |
| — | ROYCE MICRO-CAP TR INC | 4,311 | $32 | 0.0% | $7.41 | — | COM | 780915104 |
| — | RUDOLPH TECHNOLOGIES INC | 2,039 | $32 | 0.0% | $15.61 | — | COM | 781270103 |
| SEIC | SEI INVESTMENTS CO | 655 | $32 | 0.0% | $37.88 | +12.5% | COM | 784117103 |
| DB | DEUTSCHE BANK AG | 2,317 | $32 | 0.0% | $20.55 | -37.0% | NAMEN AKT | D18190898 |
| — | RENTECH INC | 13,165 | $32 | 0.0% | $2.44 | — | COM NEW | 760112201 |
| — | XCERRA CORP | 5,595 | $32 | 0.0% | $6.48 | — | COM | 98400J108 |
| FIZZ | NATIONAL BEVERAGE CORP | 506 | $32 | 0.0% | $19.51 | 0.0% | COM | 635017106 |
| — | PROSHARES TR II | 3,540 | $32 | 0.0% | $11.27 | — | VIX STRMFUT ETF | 74347W361 |
| WSR | WHITESTONE REIT | 2,101 | $32 | 0.0% | $15.14 | — | COM | 966084204 |
| — | ATLAS FINANCIAL HOLDINGS INC | 1,826 | $32 | 0.0% | $17.52 | — | SHS NEW | G06207115 |
| — | BARCLAYS BK PLC | 440 | $32 | 0.0% | $71.18 | — | TRES 5YR BULL | 06740P650 |
| WSBC | WESBANCO INC | 1,027 | $32 | 0.0% | $31.48 | 0.0% | COM | 950810101 |
| — | TSAKOS ENERGY NAVIGATION LTD | 6,887 | $32 | 0.0% | $5.06 | — | SHS | G9108L108 |
| MANU | MANCHESTER UTD PLC NEW | 2,008 | $32 | 0.0% | $16.15 | 0.0% | ORD CL A | G5784H106 |
| — | VTTI ENERGY PARTNERS LP | 1,592 | $32 | 0.0% | $19.83 | — | COM UNIT RP LT | Y9384M101 |
| — | ENGILITY HLDGS INC NEW | 1,505 | $32 | 0.0% | $21.13 | — | COM | 29286C107 |
| — | TEEKAY TANKERS LTD | 10,787 | $32 | 0.0% | $3.15 | — | CL A | Y8565N102 |
| — | FINANCIAL ENGINES INC | 1,203 | $32 | 0.0% | $28.08 | — | COM | 317485100 |
| — | CASTLIGHT HEALTH INC | 8,220 | $32 | 0.0% | $3.75 | — | CL B | 14862Q100 |
| — | DOMTAR CORP | 915 | $32 | 0.0% | $39.72 | — | COM NEW | 257559203 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 5,444 | $31 | 0.0% | $5.32 | +0.2% | COM | 55933J203 |
| — | SANDY SPRING BANCORP INC | 1,040 | $31 | 0.0% | $27.66 | — | COM | 800363103 |
| EVTC | EVERTEC INC | 1,972 | $31 | 0.0% | $13.39 | 0.0% | COM | 30040P103 |
| XXCHNXX | CHINA FD INC | 2,123 | $31 | 0.0% | $14.60 | — | COM | 169373107 |
| — | ACTUA CORP | 3,366 | $31 | 0.0% | $9.57 | — | COM | 005094107 |
| — | AR CAP ACQUISITION CORP | 3,105 | $31 | 0.0% | $9.94 | — | UNIT 10/06/2019 | 00191R208 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 23,159 | $31 | 0.0% | $5.22 | -10.5% | COM | 45665G303 |
| — | KEY ENERGY SVCS INC | 133,056 | $31 | 0.0% | $0.23 | — | COM | 492914106 |
| UTMD | UTAH MED PRODS INC | 500 | $31 | 0.0% | $64.49 | 0.0% | COM | 917488108 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 537 | $31 | 0.0% | $57.73 | — | SH BEN INT | 91359E105 |
| — | CHANGYOU COM LTD | 1,568 | $31 | 0.0% | $21.33 | — | ADS REP CL A | 15911M107 |
| — | HERSHA HOSPITALITY TR | 1,834 | $31 | 0.0% | $17.92 | — | PR SHS BEN INT | 427825500 |
| — | CARE COM INC | 2,614 | $31 | 0.0% | $11.86 | — | COM | 141633107 |
| — | UNITED FINL BANCORP INC NEW | 2,416 | $31 | 0.0% | $12.76 | — | COM | 910304104 |
| — | SILVER RUN ACQUISITION CORP | 3,128 | $31 | 0.0% | $9.92 | — | UNIT 99/99/9999T | 82811P200 |
| WMK | WEIS MKTS INC | 621 | $31 | 0.0% | $38.49 | 0.0% | COM | 948849104 |
| GSIE | GOLDMAN SACHS ETF TR | 1,277 | $31 | 0.0% | $23.94 | — | ACTIVEBETA INT | 381430107 |
| GFF | GRIFFON CORP | 1,840 | $31 | 0.0% | $11.81 | 0.0% | COM | 398433102 |
| RMAX | RE MAX HLDGS INC | 763 | $31 | 0.0% | $31.62 | 0.0% | CL A | 75524W108 |
| BRX | BRIXMOR PPTY GROUP INC | 1,179 | $31 | 0.0% | $26.24 | — | COM | 11120U105 |
| TRGP | TARGA RES CORP | 717 | $31 | 0.0% | $29.01 | -12.3% | COM | 87612G101 |
| L | LOEWS CORP | 754 | $31 | 0.0% | $35.14 | +8.0% | COM | 540424108 |
| CNMD | CONMED CORP | 663 | $31 | 0.0% | $39.29 | -2.7% | COM | 207410101 |
| TNET | TRINET GROUP INC | 1,463 | $31 | 0.0% | $17.50 | +2.0% | COM | 896288107 |
| CEVA | CEVA INC | 1,127 | $31 | 0.0% | $22.91 | +10.5% | COM | 157210105 |
| — | SIBANYE GOLD LTD | 2,214 | $30 | 0.0% | $12.42 | — | SPONSORED ADR | 825724206 |
| — | PENNS WOODS BANCORP INC | 713 | $30 | 0.0% | $42.16 | — | COM | 708430103 |
| — | T2 BIOSYSTEMS INC | 3,754 | $30 | 0.0% | $7.99 | — | COM | 89853L104 |
| LCUT | LIFETIME BRANDS INC | 2,068 | $30 | 0.0% | $12.60 | +1.0% | COM | 53222Q103 |
| CGIP | CELADON GROUP INC | 3,749 | $30 | 0.0% | $9.79 | -1.9% | COM | 150838100 |
| EGBN | EAGLE BANCORP INC MD | 612 | $30 | 0.0% | $38.38 | 0.0% | COM | 268948106 |
| — | WCI CMNTYS INC | 1,801 | $30 | 0.0% | $18.94 | — | COM PAR $0.01 | 92923C807 |
| CENX | CENTURY ALUM CO | 4,617 | $30 | 0.0% | $6.52 | +7.8% | COM | 156431108 |
| — | INFINERA CORPORATION | 2,639 | $30 | 0.0% | $12.74 | — | COM | 45667G103 |
| — | UNIT CORP | 1,939 | $30 | 0.0% | $8.66 | — | COM | 909218109 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 1,649 | $30 | 0.0% | $17.99 | -4.7% | COM | 704699107 |
| BMRC | BANK OF MARIN BANCORP | 618 | $30 | 0.0% | $18.22 | 0.0% | COM | 063425102 |
| — | BLUE HILLS BANCORP INC | 2,067 | $30 | 0.0% | $14.51 | — | COM | 095573101 |
| — | ENCORE WIRE CORP | 812 | $30 | 0.0% | $36.95 | — | COM | 292562105 |
| — | WESTERN REFNG LOGISTICS LP | 1,160 | $30 | 0.0% | $25.86 | — | COM UNIT REP LTP | 95931Q205 |
| THFF | FIRST FINL CORP IND | 826 | $30 | 0.0% | $25.85 | 0.0% | COM | 320218100 |
| — | CTI BIOPHARMA CORP | 89,386 | $30 | 0.0% | $0.34 | — | COM | 12648L106 |
| IDT | IDT CORP | 2,119 | $30 | 0.0% | $11.07 | 0.0% | CL B NEW | 448947507 |
| — | APPROACH RESOURCES INC | 14,064 | $30 | 0.0% | $2.13 | — | COM | 03834A103 |
| — | ROCKET FUEL INC | 13,363 | $30 | 0.0% | $2.26 | — | COM | 773111109 |
| — | PZENA INVESTMENT MGMT INC | 3,881 | $30 | 0.0% | $7.51 | — | CLASS A | 74731Q103 |
| — | SMITH & WESSON HLDG CORP | 1,088 | $30 | 0.0% | $27.57 | — | COM | 831756101 |
| — | AMC ENTMT HLDGS INC | 1,064 | $30 | 0.0% | $28.20 | — | CL A COM | 00165C104 |
| ITIC | INVESTORS TITLE CO | 318 | $30 | 0.0% | $79.07 | +18.4% | COM | 461804106 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 1,224 | $30 | 0.0% | $24.98 | 0.0% | COM | 842873101 |
| USNA | USANA HEALTH SCIENCES INC | 261 | $29 | 0.0% | $62.04 | -2.8% | COM | 90328M107 |
| — | CALPINE CORP | 1,925 | $29 | 0.0% | $15.06 | — | COM NEW | 131347304 |
| HCKT | HACKETT GROUP INC | 2,106 | $29 | 0.0% | $14.51 | +0.6% | COM | 404609109 |
| — | JUNIPER NETWORKS INC | 1,264 | $29 | 0.0% | $23.52 | — | COM | 48203R104 |
| — | ELECTRO RENT CORP | 1,869 | $29 | 0.0% | $11.02 | — | COM | 285218103 |
| PCAR | PACCAR INC | 552 | $29 | 0.0% | $23.41 | +9.6% | COM | 693718108 |
| — | DENNYS CORP | 2,717 | $29 | 0.0% | $10.67 | — | COM | 24869P104 |
| — | ELECTRUM SPL ACQUISITION COR | 2,853 | $29 | 0.0% | $9.79 | — | UNIT 99/99/9999 | G3105C120 |
| — | NEXEO SOLUTIONS INC | 3,208 | $29 | 0.0% | $9.04 | — | COM SHS | 65342H102 |
| SRCE | 1ST SOURCE CORP | 885 | $29 | 0.0% | $32.77 | — | COM | 336901103 |
| — | GOLDCORP INC NEW | 1,494 | $29 | 0.0% | $20.83 | — | COM | 380956409 |
| CHCO | CITY HLDG CO | 628 | $29 | 0.0% | $35.66 | +0.8% | COM | 177835105 |
| — | LIONBRIDGE TECHNOLOGIES INC | 7,365 | $29 | 0.0% | $3.94 | — | COM | 536252109 |
| — | ASA GOLD AND PRECIOUS MTLS L | 1,940 | $29 | 0.0% | $14.48 | — | SHS | G3156P103 |
| IBP | INSTALLED BLDG PRODS INC | 800 | $29 | 0.0% | $25.76 | +11.1% | COM | 45780R101 |
| WPP | WPP PLC NEW | 281 | $29 | 0.0% | $116.34 | — | ADR | 92937A102 |
| — | CHICAGO BRIDGE & IRON CO N V | 838 | $29 | 0.0% | $34.61 | — | COM | 167250109 |
| — | 51JOB INC | 1,004 | $29 | 0.0% | $31.35 | — | SP ADR REP COM | 316827104 |
| — | MONOTYPE IMAGING HOLDINGS IN | 1,164 | $29 | 0.0% | $24.91 | — | COM | 61022P100 |
| — | SPI ENERGY CO LTD | 4,733 | $29 | 0.0% | $6.13 | — | SPON ADR | 78470H109 |
| — | SP PLUS CORP | 1,246 | $29 | 0.0% | $23.27 | — | COM | 78469C103 |
| — | PENN WEST PETE LTD NEW | 15,510 | $28 | 0.0% | $1.09 | — | COM | 707887105 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 2,156 | $28 | 0.0% | $14.50 | -0.4% | COM | 91388P105 |
| NEO | NEOGENOMICS INC | 3,492 | $28 | 0.0% | $8.02 | 0.0% | COM NEW | 64049M209 |
| — | VERITIV CORP | 758 | $28 | 0.0% | $36.90 | — | COM | 923454102 |
| — | PATTERN ENERGY GROUP INC | 1,219 | $28 | 0.0% | $22.88 | — | CL A | 70338P100 |
| — | KARYOPHARM THERAPEUTICS INC | 4,159 | $28 | 0.0% | $7.22 | — | COM | 48576U106 |
| — | AVIRAGEN THERAPEUTICS INC | 19,982 | $28 | 0.0% | $1.40 | — | COM | 053761102 |
| — | MICHAELS COS INC | 972 | $28 | 0.0% | $27.79 | — | COM | 59408Q106 |
| KURA | KURA ONCOLOGY INC | 10,426 | $28 | 0.0% | $3.86 | -19.5% | COM | 50127T109 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 629 | $28 | 0.0% | $38.75 | 0.0% | COM | 03820C105 |
| RGNX | REGENXBIO INC | 3,430 | $28 | 0.0% | $11.11 | -0.1% | COM | 75901B107 |
| — | NUVEEN ENHANCED AMT FREE MUN | 1,715 | $28 | 0.0% | $16.33 | — | COM | 67071L106 |
| — | VITAL THERAPIES INC | 4,439 | $28 | 0.0% | $6.76 | — | COM | 92847R104 |
| ZEUS | OLYMPIC STEEL INC | 1,023 | $28 | 0.0% | $22.36 | 0.0% | COM | 68162K106 |
| XME | SPDR SERIES TRUST | 1,155 | $28 | 0.0% | $20.23 | — | S&P METALS MNG | 78464A755 |
| DEO | DIAGEO P L C | 248 | $28 | 0.0% | $112.90 | — | SPON ADR NEW | 25243Q205 |
| TAC | TRANSALTA CORP | 4,200 | $28 | 0.0% | $4.42 | +14.4% | COM | 89346D107 |
| — | QUIDEL CORP | 1,568 | $28 | 0.0% | $17.86 | — | COM | 74838J101 |
| — | DOMINION MIDSTREAM PARTNERS | 993 | $28 | 0.0% | $28.20 | — | COM UT REP LTD | 257454108 |
| EXR | EXTRA SPACE STORAGE INC | 299 | $28 | 0.0% | $62.16 | +1.0% | COM | 30225T102 |
| HURC | HURCO COMPANIES INC | 991 | $28 | 0.0% | $30.64 | +2.7% | COM | 447324104 |
| — | TWITTER INC | 1,666 | $28 | 0.0% | $16.52 | — | COM | 90184L102 |
| — | RPX CORP | 3,060 | $28 | 0.0% | $9.15 | — | COM | 74972G103 |
| — | INVIVO THERAPEUTICS HLDGS CO | 4,829 | $28 | 0.0% | $5.80 | — | COM NEW | 46186M209 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 1,183 | $27 | 0.0% | $19.02 | — | SHS UNITS LLI | 29250X103 |
| XT | ISHARES TR | 1,107 | $27 | 0.0% | $24.34 | — | EXPONEN TECHNO | 46434V381 |
| AMRC | AMERESCO INC | 6,209 | $27 | 0.0% | $4.83 | -5.9% | CL A | 02361E108 |
| — | AGENUS INC | 6,511 | $27 | 0.0% | $4.22 | — | COM NEW | 00847G705 |
| — | KAMAN CORP | 633 | $27 | 0.0% | $42.65 | — | COM | 483548103 |
| — | CAPSTEAD MTG CORP | 2,855 | $27 | 0.0% | $9.44 | — | COM NO PAR | 14067E506 |
| CAC | CAMDEN NATL CORP | 648 | $27 | 0.0% | $19.68 | +2.3% | COM | 133034108 |
| — | VINCE HLDG CORP | 4,935 | $27 | 0.0% | $5.47 | — | COM | 92719W108 |
| — | RICHMONT MINES INC | 2,975 | $27 | 0.0% | $4.89 | — | COM | 76547T106 |
| — | AMERIGAS PARTNERS L P | 583 | $27 | 0.0% | $46.31 | — | UNIT L P INT | 030975106 |
| — | SIERRA WIRELESS INC | 1,570 | $27 | 0.0% | $20.13 | — | COM | 826516106 |
| — | 500 COM LTD | 1,650 | $27 | 0.0% | $16.05 | — | SPON ADR REP A | 33829R100 |
| CVCO | CAVCO INDS INC DEL | 286 | $27 | 0.0% | $92.22 | 0.0% | COM | 149568107 |
| — | CARE CAP PPTYS INC | 1,058 | $27 | 0.0% | $26.81 | — | COM | 141624106 |
| EXK | ENDEAVOUR SILVER CORP | 5,300 | $27 | 0.0% | $2.63 | +32.2% | COM | 29258Y103 |
| BTI | BRITISH AMERN TOB PLC | 206 | $27 | 0.0% | $117.65 | — | SPONSORED ADR | 110448107 |
| FORR | FORRESTER RESH INC | 736 | $27 | 0.0% | $33.73 | +0.7% | COM | 346563109 |
| TR | TOOTSIE ROLL INDS INC | 711 | $27 | 0.0% | $29.14 | 0.0% | COM | 890516107 |
| — | ALTISOURCE ASSET MGMT CORP | 1,896 | $27 | 0.0% | $14.16 | — | COM | 02153X108 |
| FMNB | FARMERS NATL BANC CORP | 3,071 | $27 | 0.0% | $6.44 | +0.8% | COM | 309627107 |
| — | EAGLE GRWTH & INCOME OPPTY F | 1,502 | $27 | 0.0% | $17.97 | — | COM SHS BEN IN | 26958J105 |
| RLGT | RADIANT LOGISTICS INC | 8,980 | $27 | 0.0% | $3.80 | -7.4% | COM | 75025X100 |
| — | AVINGER INC | 2,302 | $27 | 0.0% | $12.52 | — | COM | 053734109 |
| SENEA | SENECA FOODS CORP NEW | 733 | $27 | 0.0% | $32.26 | +2.4% | CL A | 817070501 |
| — | PROSHARES TR | 1,015 | $27 | 0.0% | $26.60 | — | ULT MSCIBZL CAPP | 74348A673 |
| RCKY | ROCKY BRANDS INC | 2,358 | $27 | 0.0% | $12.29 | -3.0% | COM | 774515100 |
| NOK | NOKIA CORP | 4,705 | $27 | 0.0% | $5.92 | — | SPONSORED ADR | 654902204 |
| — | EQT MIDSTREAM PARTNERS LP | 335 | $27 | 0.0% | $75.02 | — | UNIT LTD PARTN | 26885B100 |
| — | POPEYES LA KITCHEN INC | 495 | $27 | 0.0% | $55.29 | — | COM | 732872106 |
| — | FTD COS INC | 1,067 | $27 | 0.0% | $25.98 | — | COM | 30281V108 |
| — | CLOUD PEAK ENERGY INC | 13,049 | $27 | 0.0% | $2.05 | — | COM | 18911Q102 |
| — | M D C HLDGS INC | 1,095 | $27 | 0.0% | $24.60 | — | COM | 552676108 |
| ESLT | ELBIT SYS LTD | 301 | $27 | 0.0% | $75.49 | +13.3% | ORD | M3760D101 |
| — | FBL FINL GROUP INC | 445 | $27 | 0.0% | $60.67 | — | CL A | 30239F106 |
| ATRC | ATRICURE INC | 1,887 | $27 | 0.0% | $17.61 | -13.5% | COM | 04963C209 |
| — | FAIRPOINT COMMUNICATIONS INC | 1,807 | $27 | 0.0% | $15.09 | — | COM NEW | 305560302 |
| — | NOODLES & CO | 2,750 | $27 | 0.0% | $9.81 | — | CL A | 65540B105 |
| CIA | CITIZENS INC | 3,404 | $26 | 0.0% | $7.55 | +2.5% | CL A | 174740100 |
| — | SYNERON MEDICAL LTD | 3,409 | $26 | 0.0% | $7.63 | — | ORD SHS | M87245102 |
| — | CPFL ENERGIA S A | 1,997 | $26 | 0.0% | $13.02 | — | SPONSORED ADR | 126153105 |
| — | AMERICAN CAP LTD | 1,606 | $26 | 0.0% | $15.23 | — | COM | 02503Y103 |
| — | ENDO INTL PLC | 1,690 | $26 | 0.0% | $29.33 | — | SHS | G30401106 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 4,148 | $26 | 0.0% | $7.02 | — | COM PAR | 018606301 |
| — | FARO TECHNOLOGIES INC | 760 | $26 | 0.0% | $34.21 | — | COM | 311642102 |
| — | CHIPMOS TECH BERMUDA LTD | 1,433 | $26 | 0.0% | $18.07 | — | SHS | G2110R114 |
| — | ALTISOURCE RESIDENTIAL CORP | 2,880 | $26 | 0.0% | $10.76 | — | CL B | 02153W100 |
| — | LIVEPERSON INC | 4,155 | $26 | 0.0% | $8.90 | — | COM | 538146101 |
| — | HILL ROM HLDGS INC | 516 | $26 | 0.0% | $50.39 | — | COM | 431475102 |
| SXI | STANDEX INTL CORP | 315 | $26 | 0.0% | $81.99 | 0.0% | COM | 854231107 |
| CSIQ | CANADIAN SOLAR INC | 1,723 | $26 | 0.0% | $20.51 | -15.6% | COM | 136635109 |
| PKOH | PARK OHIO HLDGS CORP | 944 | $26 | 0.0% | $26.66 | 0.0% | COM | 700666100 |
| NFBK | NORTHFIELD BANCORP INC DEL | 1,732 | $26 | 0.0% | $11.04 | +0.1% | COM | 66611T108 |
| PETS | PETMED EXPRESS INC | 1,372 | $26 | 0.0% | $18.38 | 0.0% | COM | 716382106 |
| — | SPDR INDEX SHS FDS | 761 | $26 | 0.0% | $36.50 | — | S&P INTL CONS | 78463X731 |
| SCVL | SHOE CARNIVAL INC | 1,036 | $26 | 0.0% | $11.92 | +4.4% | COM | 824889109 |
| HUBS | HUBSPOT INC | 596 | $26 | 0.0% | $45.08 | +0.7% | COM | 443573100 |
| — | HERTZ GLOBAL HOLDINGS INC | 2,379 | $26 | 0.0% | $14.61 | — | COM | 42805T105 |
| SGC | SUPERIOR UNIFORM GP INC | 1,324 | $26 | 0.0% | $17.80 | +2.7% | COM | 868358102 |
| — | SEASPINE HLDGS CORP | 2,445 | $26 | 0.0% | $10.63 | — | COM | 81255T108 |
| — | URSTADT BIDDLE PPTYS INC | 1,067 | $26 | 0.0% | $24.33 | — | CL A | 917286205 |
| — | IHS INC | 220 | $25 | 0.0% | $113.64 | — | CL A | 451734107 |
| — | USA TRUCK INC | 1,417 | $25 | 0.0% | $17.64 | — | COM | 902925106 |
| GEL | GENESIS ENERGY L P | 661 | $25 | 0.0% | $37.82 | — | UNIT LTD PARTN | 371927104 |
| SUI | SUN CMNTYS INC | 322 | $25 | 0.0% | $77.64 | — | COM | 866674104 |
| — | SURMODICS INC | 1,060 | $25 | 0.0% | $22.91 | — | COM | 868873100 |
| HBIO | HARVARD BIOSCIENCE INC | 8,902 | $25 | 0.0% | $3.18 | 0.0% | COM | 416906105 |
| NVEC | NVE CORP | 430 | $25 | 0.0% | $59.29 | -3.9% | COM NEW | 629445206 |
| SSL | SASOL LTD | 939 | $25 | 0.0% | $26.62 | — | SPONSORED ADR | 803866300 |
| — | PRIMO WTR CORP | 2,120 | $25 | 0.0% | $11.45 | — | COM | 74165N105 |
| RWT | REDWOOD TR INC | 1,772 | $25 | 0.0% | $14.11 | — | COM | 758075402 |
| ICLR | ICON PLC | 363 | $25 | 0.0% | $74.49 | -7.9% | SHS | G4705A100 |
| — | HUDSON GLOBAL INC | 12,362 | $25 | 0.0% | $2.26 | — | COM | 443787106 |
| — | SILICON GRAPHICS INTL CORP | 4,877 | $25 | 0.0% | $5.45 | — | COM | 82706L108 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 619 | $25 | 0.0% | $24.01 | +1.3% | COM NEW | 19239V302 |
| GNMA | ISHARES TR | 493 | $25 | 0.0% | $50.45 | — | GNMA BOND ETF | 46429B333 |
| — | BARCLAYS BK PLC | 367 | $25 | 0.0% | $64.27 | — | 2 YR TREAS BULL | 06740L469 |
| PFBC | PREFERRED BK LOS ANGELES CA | 869 | $25 | 0.0% | $30.92 | +0.6% | COM NEW | 740367404 |
| — | NOVADAQ TECHNOLOGIES INC | 2,527 | $25 | 0.0% | $10.00 | — | COM | 66987G102 |
| — | HABIT RESTAURANTS INC | 1,488 | $25 | 0.0% | $18.47 | — | COM CL A | 40449J103 |
| — | CORENERGY INFRASTRUCTURE TR | 868 | $25 | 0.0% | $28.80 | — | COM NEW | 21870U502 |
| HTB | HOMETRUST BANCSHARES INC | 1,374 | $25 | 0.0% | $18.26 | +2.2% | COM | 437872104 |
| — | REYNOLDS AMERICAN INC | 468 | $25 | 0.0% | $50.70 | — | COM | 761713106 |
| VICR | VICOR CORP | 2,528 | $25 | 0.0% | $9.93 | +0.1% | COM | 925815102 |
| — | SEATTLE GENETICS INC | 615 | $25 | 0.0% | $40.29 | — | COM | 812578102 |
| JBSS | SANFILIPPO JOHN B & SON INC | 576 | $25 | 0.0% | $61.14 | -10.9% | COM | 800422107 |
| STRL | STERLING CONSTRUCTION CO INC | 5,111 | $25 | 0.0% | $4.94 | +0.0% | COM | 859241101 |
| — | BANK COMM HLDGS | 3,783 | $25 | 0.0% | $6.57 | — | COM | 06424J103 |
| — | SWISS HELVETIA FD INC | 2,372 | $25 | 0.0% | $10.37 | — | COM | 870875101 |
| — | MARVELL TECHNOLOGY GROUP LTD | 2,579 | $25 | 0.0% | $10.33 | — | ORD | G5876H105 |
| CCS | CENTURY CMNTYS INC | 1,422 | $25 | 0.0% | $16.52 | 0.0% | COM | 156504300 |
| — | ELLINGTON FINANCIAL LLC | 1,413 | $24 | 0.0% | $17.35 | — | COM | 288522303 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 397 | $24 | 0.0% | $60.45 | — | SPONSORED ADR | 715684106 |
| — | CHINA UNICOM (HONG KONG) LTD | 2,256 | $24 | 0.0% | $13.11 | — | SPONSORED ADR | 16945R104 |
| — | MDC PARTNERS INC | 1,299 | $24 | 0.0% | $18.48 | — | CL A SUB VTG | 552697104 |
| — | ASHFORD INC | 469 | $24 | 0.0% | $51.17 | — | COM | 044104107 |
| — | SCIQUEST INC NEW | 1,351 | $24 | 0.0% | $16.91 | — | COM | 80908T101 |
| ESP | ESPEY MFG & ELECTRS CORP | 924 | $24 | 0.0% | $17.81 | +0.4% | COM | 296650104 |
| ATHM | AUTOHOME INC | 1,200 | $24 | 0.0% | $22.28 | — | SP ADR RP CL A | 05278C107 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 5,544 | $24 | 0.0% | $4.50 | 0.0% | COM | 390607109 |
| — | WPX ENERGY INC | 529 | $24 | 0.0% | $43.31 | — | PFD SER A CV | 98212B202 |
| CUK | CARNIVAL PLC | 527 | $24 | 0.0% | $46.13 | — | ADR | 14365C103 |
| MWA | MUELLER WTR PRODS INC | 2,093 | $24 | 0.0% | $9.12 | 0.0% | COM SER A | 624758108 |
| — | DATALINK CORP | 3,189 | $24 | 0.0% | $9.04 | — | COM | 237934104 |
| — | ATLANTIC PWR CORP | 7,384 | $24 | 0.0% | $2.10 | — | COM NEW | 04878Q863 |
| — | CAESARS ACQUISITION CO | 2,172 | $24 | 0.0% | $10.50 | — | CL A | 12768T103 |
| — | ENTERCOM COMMUNICATIONS CORP | 1,777 | $24 | 0.0% | $13.51 | — | CL A | 293639100 |
| PENN | PENN NATL GAMING INC | 1,750 | $24 | 0.0% | $15.65 | 0.0% | COM | 707569109 |
| AD | UNITED STATES CELLULAR CORP | 600 | $24 | 0.0% | $23.04 | 0.0% | COM | 911684108 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 1,015 | $24 | 0.0% | $18.73 | -0.2% | COM | 319390100 |
| SOHO | SOTHERLY HOTELS INC | 4,259 | $24 | 0.0% | $5.71 | — | COM | 83600C103 |
| — | ALEXION PHARMACEUTICALS INC | 203 | $24 | 0.0% | $143.92 | — | COM | 015351109 |
| — | VOLT INFORMATION SCIENCES IN | 4,046 | $24 | 0.0% | $6.41 | — | COM | 928703107 |
| CTRA | CABOT OIL & GAS CORP | 951 | $24 | 0.0% | $16.09 | +8.6% | COM | 127097103 |
| HRTX | HERON THERAPEUTICS INC | 1,344 | $24 | 0.0% | $19.88 | -1.8% | COM | 427746102 |
| PDFS | PDF SOLUTIONS INC | 1,681 | $24 | 0.0% | $13.59 | 0.0% | COM | 693282105 |
| TGTX | TG THERAPEUTICS INC | 3,882 | $24 | 0.0% | $9.35 | -13.0% | COM | 88322Q108 |
| — | NORTEL INVERSORA S A | 800 | $23 | 0.0% | $25.08 | — | SPON ADR PFD B | 656567401 |
| — | BOULEVARD ACQUISITION | 2,301 | $23 | 0.0% | $9.92 | — | UNIT 99/99/9999 | 10157Q201 |
| — | PLATFORM SPECIALTY PRODS COR | 2,662 | $23 | 0.0% | $10.53 | — | COM | 72766Q105 |
| IEF | ISHARES TR | 200 | $23 | 0.0% | $104.20 | — | 7-10 Y TR BD ETF | 464287440 |
| VET | VERMILION ENERGY INC | 715 | $23 | 0.0% | $31.91 | +0.1% | COM | 923725105 |
| — | BLUCORA INC | 2,233 | $23 | 0.0% | $5.53 | — | COM | 095229100 |
| — | XO GROUP INC | 1,291 | $23 | 0.0% | $17.82 | — | COM | 983772104 |
| — | QUALITY SYS INC | 1,870 | $23 | 0.0% | $15.54 | — | COM | 747582104 |
| EGY | VAALCO ENERGY INC | 21,322 | $23 | 0.0% | $1.18 | -25.4% | COM NEW | 91851C201 |
| — | HEALTHWAYS INC | 1,977 | $23 | 0.0% | $11.44 | — | COM | 422245100 |
| TM | TOYOTA MOTOR CORP | 231 | $23 | 0.0% | $100.02 | — | SP ADR REP2COM | 892331307 |
| — | COSAN LTD | 3,503 | $23 | 0.0% | $5.52 | — | SHS A | G25343107 |
| — | ORCHIDS PAPER PRODS CO DEL | 653 | $23 | 0.0% | $31.31 | — | COM | 68572N104 |
| — | SYSTEMAX INC | 2,693 | $23 | 0.0% | $8.60 | — | COM | 871851101 |
| — | VOCERA COMMUNICATIONS INC | 1,782 | $23 | 0.0% | $12.70 | — | COM | 92857F107 |
| — | WI-LAN INC | 9,047 | $23 | 0.0% | $2.51 | — | COM | 928972108 |
| — | POWERSHARES ETF TR II | 485 | $23 | 0.0% | $48.88 | — | S&P SMCP C DIS | 73937B506 |
| ATNI | ATN INTL INC | 294 | $23 | 0.0% | $59.26 | 0.0% | COM | 00215F107 |
| GCBC | GREENE COUNTY BANCORP INC | 1,462 | $23 | 0.0% | $7.44 | +1.2% | COM | 394357107 |
| — | IBERIABANK CORP | 382 | $23 | 0.0% | $54.49 | — | COM | 450828108 |
| — | YRC WORLDWIDE INC | 2,619 | $23 | 0.0% | $13.30 | — | COM PAR $.01 | 984249607 |
| — | INFINITY PPTY & CAS CORP | 281 | $23 | 0.0% | $81.85 | — | COM | 45665Q103 |
| SNN | SMITH & NEPHEW PLC | 680 | $23 | 0.0% | $33.82 | — | SPDN ADR NEW | 83175M205 |
| — | FORTUNA SILVER MINES INC | 3,339 | $23 | 0.0% | $2.29 | — | COM | 349915108 |
| — | STONEGATE MTG CORP | 6,798 | $23 | 0.0% | $3.38 | — | COM | 86181Q300 |
| — | SPX FLOW INC | 895 | $23 | 0.0% | $25.70 | — | COM | 78469X107 |
| — | CIVITAS SOLUTIONS INC | 1,084 | $23 | 0.0% | $20.01 | — | COM | 17887R102 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 593 | $23 | 0.0% | $38.76 | — | SWITZLND ALPHA | 33737J232 |
| — | DEUTSCHE HIGH INCOME TR | 2,599 | $23 | 0.0% | $8.85 | — | SHS | 25155R100 |
| RAIL | FREIGHTCAR AMER INC | 1,628 | $23 | 0.0% | $17.18 | -13.5% | COM | 357023100 |
| DXYN | DIXIE GROUP INC | 6,595 | $23 | 0.0% | $3.99 | -3.5% | CL A | 255519100 |
| — | UBIQUITI NETWORKS INC | 584 | $23 | 0.0% | $35.51 | — | COM | 90347A100 |
| HEEM | ISHARES INC | 1,101 | $23 | 0.0% | $20.89 | — | CUR HD MSCI EM | 46434G509 |
| — | OLD POINT FINL CORP | 1,203 | $23 | 0.0% | $18.76 | — | COM | 680194107 |
| EXTR | EXTREME NETWORKS INC | 6,847 | $23 | 0.0% | $3.45 | -0.8% | COM | 30226D106 |
| — | EVANS BANCORP INC | 932 | $23 | 0.0% | $25.12 | — | COM NEW | 29911Q208 |
| NL | NL INDS INC | 9,083 | $23 | 0.0% | $1.80 | +6.6% | COM NEW | 629156407 |
| — | SMART & FINAL STORES INC | 1,523 | $23 | 0.0% | $15.09 | — | COM | 83190B101 |
| — | WORLD WRESTLING ENTMT INC | 1,276 | $23 | 0.0% | $18.03 | — | CL A | 98156Q108 |
| — | OMEGA PROTEIN CORP | 1,162 | $23 | 0.0% | $17.97 | — | COM | 68210P107 |
| — | FEDERATED NATL HLDG CO | 1,139 | $22 | 0.0% | $20.57 | — | COM | 31422T101 |
| FMB | FIRST TR EXCHANG TRADED FD I | 409 | $22 | 0.0% | $53.35 | — | MANAGD MUN ETF | 33739N108 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 1,331 | $22 | 0.0% | $17.18 | — | COM | 37890U108 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 650 | $22 | 0.0% | $29.41 | 0.0% | COM | 82982L103 |
| — | BROOKLINE BANCORP INC DEL | 1,980 | $22 | 0.0% | $11.11 | — | COM | 11373M107 |
| — | COVISINT CORP | 9,840 | $22 | 0.0% | $2.33 | — | COM | 22357R103 |
| GSBC | GREAT SOUTHN BANCORP INC | 581 | $22 | 0.0% | $38.72 | -1.1% | COM | 390905107 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 18,110 | $22 | 0.0% | $1.54 | — | COM NEW | 60786L206 |
| LFUS | LITTELFUSE INC | 190 | $22 | 0.0% | $116.33 | 0.0% | COM | 537008104 |
| — | ASCENT CAP GROUP INC | 1,427 | $22 | 0.0% | $17.68 | — | COM SER A | 043632108 |
| FIBK | FIRST INTST BANCSYSTEM INC | 784 | $22 | 0.0% | $17.81 | +0.2% | COM CL A | 32055Y201 |
| — | ATHERSYS INC | 10,001 | $22 | 0.0% | $2.01 | — | COM | 04744L106 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 2,171 | $22 | 0.0% | $10.43 | +1.9% | COM NEW | 64107N206 |
| CXSE | WISDOMTREE TR | 495 | $22 | 0.0% | $45.79 | — | CHINADIV EX FI | 97717X719 |
| NRP | NATURAL RESOURCE PARTNERS L | 1,551 | $22 | 0.0% | $14.18 | — | COM UNIT LTD PAR | 63900P608 |
| — | PBF LOGISTICS LP | 971 | $22 | 0.0% | $21.60 | — | UNIT LTD PTNR | 69318Q104 |
| — | ACACIA COMMUNICATIONS INC | 559 | $22 | 0.0% | $39.36 | — | COM | 00401C108 |
| — | BRIDGE BANCORP INC | 789 | $22 | 0.0% | $28.23 | — | COM | 108035106 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 10,436 | $22 | 0.0% | $2.16 | — | CL A NEW | G20045202 |
| — | STATE AUTO FINL CORP | 1,014 | $22 | 0.0% | $21.86 | — | COM | 855707105 |
| VLGEA | VILLAGE SUPER MKT INC | 764 | $22 | 0.0% | $26.89 | -2.6% | CL A NEW | 927107409 |
| — | PARATEK PHARMACEUTICALS INC | 1,572 | $22 | 0.0% | $14.86 | — | COM | 699374302 |
| — | SIGMA DESIGNS INC | 3,383 | $22 | 0.0% | $6.50 | — | COM | 826565103 |
| SHBI | SHORE BANCSHARES INC | 1,886 | $22 | 0.0% | $11.53 | +0.9% | COM | 825107105 |
| — | MEXICO EQUITY & INCOME FD | 1,993 | $22 | 0.0% | $10.98 | — | COM | 592834105 |
| ULBI | ULTRALIFE CORP | 4,479 | $22 | 0.0% | $4.82 | -1.9% | COM | 903899102 |
| OCFC | OCEANFIRST FINL CORP | 1,230 | $22 | 0.0% | $12.81 | 0.0% | COM | 675234108 |
| — | ONEBEACON INSURANCE GROUP LT | 1,617 | $22 | 0.0% | $12.46 | — | CL A | G67742109 |
| APOG | APOGEE ENTERPRISES INC | 473 | $22 | 0.0% | $35.83 | 0.0% | COM | 037598109 |
| CMBT | EURONAV NV ANTWERPEN | 2,432 | $22 | 0.0% | $4.33 | -1.4% | SHS | B38564108 |
| — | AMERICAN SCIENCE & ENGR INC | 578 | $22 | 0.0% | $32.30 | — | COM | 029429107 |
| EMCB | WISDOMTREE TR | 312 | $22 | 0.0% | $69.26 | — | WSDM EMKTBD FD | 97717X784 |
| FIVN | FIVE9 INC | 1,929 | $22 | 0.0% | $7.86 | +29.0% | COM | 338307101 |
| — | UCP INC | 2,705 | $22 | 0.0% | $8.05 | — | CL A | 90265Y106 |
| — | EPIQ SYS INC | 1,529 | $22 | 0.0% | $14.43 | — | COM | 26882D109 |
| — | CUI GLOBAL INC | 4,419 | $22 | 0.0% | $7.32 | — | COM NEW | 126576206 |
| — | FOREST CITY RLTY TR INC | 925 | $21 | 0.0% | $21.32 | — | COM CL A | 345605109 |
| INVA | INNOVIVA INC | 1,908 | $21 | 0.0% | $11.71 | +1.0% | COM | 45781M101 |
| — | BRAVO BRIO RESTAURANT GROUP | 2,575 | $21 | 0.0% | $8.23 | — | COM | 10567B109 |
| FEMB | FIRST TR EXCH TRADED FD III | 482 | $21 | 0.0% | $41.75 | — | EME MRK BD ETF | 33739P202 |
| — | VIVINT SOLAR INC | 6,701 | $21 | 0.0% | $4.45 | — | COM | 92854Q106 |
| — | CYBEROPTICS CORP | 1,423 | $21 | 0.0% | $10.42 | — | COM | 232517102 |
| SCSC | SCANSOURCE INC | 554 | $21 | 0.0% | $39.26 | 0.0% | COM | 806037107 |
| — | PENNYMAC FINL SVCS INC | 1,676 | $21 | 0.0% | $12.53 | — | CL A | 70932B101 |
| — | HERITAGE OAKS BANCORP | 2,564 | $21 | 0.0% | $8.08 | — | COM | 42724R107 |
| UFI | UNIFI INC | 773 | $21 | 0.0% | $25.13 | 0.0% | COM NEW | 904677200 |
| — | BRIDGEPOINT ED INC | 2,916 | $21 | 0.0% | $7.20 | — | COM | 10807M105 |
| — | OTONOMY INC | 1,315 | $21 | 0.0% | $15.53 | — | COM | 68906L105 |
| — | FOREST CITY RLTY TR INC | 931 | $21 | 0.0% | $21.32 | — | COM CL B | 345605208 |
| BSRR | SIERRA BANCORP | 1,304 | $21 | 0.0% | $12.52 | -0.3% | COM | 82620P102 |
| — | HALCON RES CORP | 45,700 | $21 | 0.0% | $0.46 | — | COM PAR | 40537Q506 |
| — | SYKES ENTERPRISES INC | 736 | $21 | 0.0% | $28.53 | — | COM | 871237103 |
| — | BEACON ROOFING SUPPLY INC | 459 | $21 | 0.0% | $38.20 | — | COM | 073685109 |
| — | ISHARES TR | 400 | $21 | 0.0% | $50.00 | — | BAA BA RTD ETF | 46432F107 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 39,069 | $21 | 0.0% | $0.54 | — | COM | 63937X103 |
| NPK | NATIONAL PRESTO INDS INC | 218 | $21 | 0.0% | $87.03 | +1.1% | COM | 637215104 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 1,514 | $21 | 0.0% | $14.31 | 0.0% | COM | 199333105 |
| — | CBL & ASSOC PPTYS INC | 2,228 | $21 | 0.0% | $10.56 | — | COM | 124830100 |
| RGP | RESOURCES CONNECTION INC | 1,419 | $21 | 0.0% | $14.81 | 0.0% | COM | 76122Q105 |
| — | REAL IND INC | 2,801 | $21 | 0.0% | $7.50 | — | COM | 75601W104 |
| DJCO | DAILY JOURNAL CORP | 88 | $21 | 0.0% | $190.60 | +6.1% | COM | 233912104 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 4,761 | $21 | 0.0% | $4.47 | — | SPONSORED ADR | 606822104 |
| — | ALIMERA SCIENCES INC | 16,744 | $21 | 0.0% | $1.25 | — | COM | 016259103 |
| ASND | ASCENDIS PHARMA A S | 1,599 | $21 | 0.0% | $13.13 | — | SPONSORED ADR | 04351P101 |
| — | ACCESS NATL CORP | 1,096 | $21 | 0.0% | $19.16 | — | COM | 004337101 |
| — | AEGEAN MARINE PETROLEUM NETW | 3,659 | $21 | 0.0% | $6.20 | — | SHS | Y0017S102 |
| — | BARCLAYS BK PLC | 660 | $21 | 0.0% | $33.22 | — | US TRES STEEP | 06740L477 |
| XBIT | XBIOTECH INC | 1,000 | $21 | 0.0% | $7.13 | +74.3% | COM | 98400H102 |
| — | HORIZON GLOBAL CORP | 1,801 | $21 | 0.0% | $11.66 | — | COM | 44052W104 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,117 | $21 | 0.0% | $18.47 | 0.0% | COM | 803607100 |
| BAK | BRASKEM S A | 1,696 | $20 | 0.0% | $10.61 | — | SP ADR PFD A | 105532105 |
| IONS | IONIS PHARMACEUTICALS INC | 850 | $20 | 0.0% | $33.30 | -3.1% | COM | 462222100 |
| PRKS | SEAWORLD ENTMT INC | 1,413 | $20 | 0.0% | $18.09 | 0.0% | COM | 81282V100 |
| — | WEST CORP | 996 | $20 | 0.0% | $20.50 | — | COM | 952355204 |
| EQR | EQUITY RESIDENTIAL | 289 | $20 | 0.0% | $46.57 | -0.5% | SH BEN INT | 29476L107 |
| AVAV | AEROVIRONMENT INC | 722 | $20 | 0.0% | $25.94 | +11.6% | COM | 008073108 |
| — | NEW HOME CO INC | 2,017 | $20 | 0.0% | $9.92 | — | COM | 645370107 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 915 | $20 | 0.0% | $18.96 | — | COM CL A | 720190206 |
| — | INTERCEPT PHARMACEUTICALS IN | 141 | $20 | 0.0% | $128.84 | — | COM | 45845P108 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 881 | $20 | 0.0% | $13.76 | -0.2% | COM | 019330109 |
| — | SENOMYX INC | 7,349 | $20 | 0.0% | $3.43 | — | COM | 81724Q107 |
| LOGI | LOGITECH INTL S A | 1,203 | $20 | 0.0% | $12.83 | +2.9% | SHS | H50430232 |
| UGP | ULTRAPAR PARTICIPACOES S A | 900 | $20 | 0.0% | $22.22 | — | SP ADR REP COM | 90400P101 |
| HUM | HUMANA INC | 111 | $20 | 0.0% | $170.02 | -3.4% | COM | 444859102 |
| — | TERRAVIA HLDGS INC | 7,528 | $20 | 0.0% | $2.66 | — | COM | 88105A106 |
| AGZD | WISDOMTREE TR | 412 | $20 | 0.0% | $49.10 | — | BARCLAYS ZERO | 97717W380 |
| XYZ | SQUARE INC | 2,198 | $20 | 0.0% | $11.21 | +0.8% | CL A | 852234103 |
| — | BOINGO WIRELESS INC | 2,189 | $20 | 0.0% | $9.14 | — | COM | 09739C102 |
| — | PAPA MURPHYS HLDGS INC | 3,031 | $20 | 0.0% | $7.93 | — | COM | 698814100 |
| — | RESOURCE AMERICA INC | 2,062 | $20 | 0.0% | $9.70 | — | CL A | 761195205 |
| — | FIVE OAKS INVT CORP | 3,534 | $20 | 0.0% | $5.78 | — | COM | 33830W106 |
| — | PETROBRAS ARGENTINA S A | 3,234 | $20 | 0.0% | $6.19 | — | SPONS ADR | 71646J109 |
| CAL | CALERES INC | 834 | $20 | 0.0% | $21.43 | 0.0% | COM | 129500104 |
| — | PROTEOSTASIS THERAPEUTICS IN | 1,636 | $20 | 0.0% | $11.40 | — | COM | 74373B109 |
| BCS | BARCLAYS PLC | 2,618 | $20 | 0.0% | $7.64 | — | ADR | 06738E204 |
| — | CALAMP CORP | 1,353 | $20 | 0.0% | $14.98 | — | COM | 128126109 |
| PBYI | PUMA BIOTECHNOLOGY INC | 687 | $20 | 0.0% | $45.19 | -30.8% | COM | 74587V107 |
| — | SINA CORP | 395 | $20 | 0.0% | $39.50 | — | ORD | G81477104 |
| — | FINTECH ACQUISITION CORP | 1,837 | $20 | 0.0% | $9.87 | — | UNIT 99/99/9999 | 31809H209 |
| EFSC | ENTERPRISE FINL SVCS CORP | 702 | $20 | 0.0% | $21.28 | +7.9% | COM | 293712105 |
| TFSL | TFS FINL CORP | 1,179 | $20 | 0.0% | $9.37 | +2.2% | COM | 87240R107 |
| WHG | WESTWOOD HLDGS GROUP INC | 388 | $20 | 0.0% | $57.07 | 0.0% | COM | 961765104 |
| FAD | FIRST TR MULTI CAP VALUE ALP | 384 | $20 | 0.0% | $52.08 | — | COM SHS | 33733F101 |
| — | SILVER BAY RLTY TR CORP | 1,160 | $20 | 0.0% | $16.89 | — | COM | 82735Q102 |
| — | EXONE CO | 1,930 | $20 | 0.0% | $10.36 | — | COM | 302104104 |
| — | BMC STK HLDGS INC | 1,075 | $20 | 0.0% | $16.46 | — | COM | 05591B109 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 495 | $20 | 0.0% | $30.94 | 0.0% | COM | 82312B106 |
| RNST | RENASANT CORP | 618 | $20 | 0.0% | $33.29 | 0.0% | COM | 75970E107 |
| — | VIVUS INC | 17,157 | $20 | 0.0% | $1.17 | — | COM | 928551100 |
| UFCS | UNITED FIRE GROUP INC | 463 | $20 | 0.0% | $42.49 | 0.0% | COM | 910340108 |
| ROCK | GIBRALTAR INDS INC | 639 | $20 | 0.0% | $28.78 | 0.0% | COM | 374689107 |
| — | ALTRA INDL MOTION CORP | 740 | $20 | 0.0% | $27.66 | — | COM | 02208R106 |
| OEC | ORION ENGINEERED CARBONS S A | 1,285 | $20 | 0.0% | $15.11 | -0.7% | COM | L72967109 |
| — | HYDRA INDS ACQUISITION CORP | 1,926 | $20 | 0.0% | $9.99 | — | UNIT 10/20/2021 | 448740209 |
| — | HEIDRICK & STRUGGLES INTL IN | 1,113 | $19 | 0.0% | $17.29 | — | COM | 422819102 |
| — | HERTZ RENT CAR HLDG CO INC | 1,725 | $19 | 0.0% | $11.01 | — | COM | 42806J106 |
| — | CITIZENS FIRST CORP | 1,337 | $19 | 0.0% | $13.10 | — | COM | 17462Q107 |
| — | RETAIL PPTYS AMER INC | 1,135 | $19 | 0.0% | $15.21 | — | CL A | 76131V202 |
| — | CONCORD MED SVCS HLDGS LTD | 4,988 | $19 | 0.0% | $3.81 | — | SPON ADR CL A | 206277105 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 656 | $19 | 0.0% | $28.74 | — | REG SHS | L0175J104 |
| INTG | INTERGROUP CORP | 752 | $19 | 0.0% | $23.67 | +11.7% | COM | 458685104 |
| — | PROS HOLDINGS INC | 1,081 | $19 | 0.0% | $22.98 | — | COM | 74346Y103 |
| — | ENDESA AMERS SA | 1,360 | $19 | 0.0% | $13.97 | — | SPON ADR | 29261D104 |
| CECO | CECO ENVIRONMENTAL CORP | 2,251 | $19 | 0.0% | $6.75 | +5.6% | COM | 125141101 |
| MOG/A | MOOG INC | 352 | $19 | 0.0% | $46.70 | 0.0% | CL A | 615394202 |
| LQD | ISHARES TR | 151 | $19 | 0.0% | $125.83 | — | IBOXX INV CP ETF | 464287242 |
| — | GORES HLDGS INC | 1,912 | $19 | 0.0% | $10.01 | — | UNIT 99/99/9999 | 382866200 |
| — | APOLLO ED GROUP INC | 2,119 | $19 | 0.0% | $8.88 | — | CL A | 037604105 |
| — | CENTERSTATE BANKS INC | 1,228 | $19 | 0.0% | $15.40 | — | COM | 15201P109 |
| — | TREMOR VIDEO INC | 10,555 | $19 | 0.0% | $1.82 | — | COM | 89484Q100 |
| — | ACCELERATE DIAGNOSTICS INC | 1,327 | $19 | 0.0% | $14.32 | — | COM | 00430H102 |
| MERC | MERCER INTL INC | 2,448 | $19 | 0.0% | $6.24 | 0.0% | COM | 588056101 |
| — | BOARDWALK PIPELINE PARTNERS | 1,100 | $19 | 0.0% | $14.79 | — | UT LTD PARTNER | 096627104 |
| — | HRG GROUP INC | 1,400 | $19 | 0.0% | $13.57 | — | COM | 40434J100 |
| F | FORD MTR CO DEL | 1,480 | $19 | 0.0% | $7.67 | +3.5% | COM PAR $0.01 | 345370860 |
| — | NEONODE INC | 12,798 | $19 | 0.0% | $1.48 | — | COM NEW | 64051M402 |
| — | MYOKARDIA INC | 1,538 | $19 | 0.0% | $12.72 | — | COM | 62857M105 |
| — | C D I CORP | 3,266 | $19 | 0.0% | $6.31 | — | COM | 125071100 |
| ACTG | ACACIA RESH CORP | 4,273 | $19 | 0.0% | $4.70 | -2.1% | ACACIA TCH COM | 003881307 |
| — | SYNTHESIS ENERGY SYS INC | 18,312 | $19 | 0.0% | $1.04 | — | COM | 871628103 |
| — | PEREGRINE PHARMACEUTICALS IN | 51,093 | $19 | 0.0% | $0.55 | — | COM NEW | 713661304 |
| — | GASTAR EXPL INC NEW | 16,995 | $19 | 0.0% | $1.12 | — | COM | 36729W202 |
| — | CIBER INC | 12,424 | $19 | 0.0% | $1.65 | — | COM | 17163B102 |
| EBF | ENNIS INC | 1,013 | $19 | 0.0% | $10.10 | -1.9% | COM | 293389102 |
| — | FIRST DEFIANCE FINL CORP | 496 | $19 | 0.0% | $37.60 | — | COM | 32006W106 |
| CALX | CALIX INC | 2,694 | $19 | 0.0% | $6.84 | 0.0% | COM | 13100M509 |
| ONEQ | FIDELITY COMWLTH TR | 98 | $19 | 0.0% | $193.88 | — | NDQ CP IDX TRK | 315912808 |
| — | KCG HLDGS INC | 1,475 | $19 | 0.0% | $12.51 | — | CL A | 48244B100 |
| — | ALEXCO RESOURCE CORP | 9,200 | $19 | 0.0% | $2.07 | — | COM | 01535P106 |
| KN | KNOWLES CORP | 1,385 | $19 | 0.0% | $13.77 | 0.0% | COM | 49926D109 |
| — | FBR & CO | 1,252 | $19 | 0.0% | $19.95 | — | COM NEW | 30247C400 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 1,254 | $19 | 0.0% | $16.46 | +1.4% | SHS | V5633W109 |
| — | CAROLINA BK HLDGS INC GREENS | 1,043 | $19 | 0.0% | $17.26 | — | COM | 143785103 |
| — | BAKER HUGHES INC | 412 | $19 | 0.0% | $46.12 | — | COM | 057224107 |
| GHYG | ISHARES | 400 | $19 | 0.0% | $46.88 | — | GLB HGH YLD ETF | 464286178 |
| — | CLAYMORE EXCHANGE TRD FD TR | 728 | $19 | 0.0% | $24.79 | — | GUGG BRIC ETF | 18383M100 |
| — | CODORUS VY BANCORP INC | 918 | $19 | 0.0% | $20.29 | — | COM | 192025104 |
| HAP | VANECK VECTORS ETF TR | 611 | $19 | 0.0% | $31.10 | — | NAT RES ETF | 92189F841 |
| FELE | FRANKLIN ELEC INC | 561 | $19 | 0.0% | $29.50 | 0.0% | COM | 353514102 |
| — | NATIONAL INTERSTATE CORP | 616 | $19 | 0.0% | $30.84 | — | COM | 63654U100 |
| KODK | EASTMAN KODAK CO | 1,189 | $19 | 0.0% | $12.93 | 0.0% | COM NEW | 277461406 |
| — | MEMORIAL RESOURCE DEV CORP | 1,210 | $19 | 0.0% | $10.35 | — | COM | 58605Q109 |
| TLT | ISHARES TR | 131 | $18 | 0.0% | $137.40 | — | 20 YR TR BD ETF | 464287432 |
| — | REMARK MEDIA INC | 4,251 | $18 | 0.0% | $4.47 | — | COM | 75954W107 |
| — | FIRST NBC BK HLDG CO | 1,051 | $18 | 0.0% | $20.42 | — | COM | 32115D106 |
| — | BATS GLOBAL MKTS INC | 684 | $18 | 0.0% | $26.32 | — | COM | 05491G109 |
| IGHG | PROSHARES TR | 252 | $18 | 0.0% | $71.24 | — | INVT INT RT HG | 74347B607 |
| — | GENERAL COMMUNICATION INC | 1,145 | $18 | 0.0% | $15.72 | — | CL A | 369385109 |
| — | BLACKROCK MUNIC INCM INVST T | 1,124 | $18 | 0.0% | $15.67 | — | SH BEN INT | 09248H105 |
| — | EROS INTL PLC | 1,086 | $18 | 0.0% | $16.28 | — | SHS NEW | G3788M114 |
| — | BBX CAP CORP | 1,153 | $18 | 0.0% | $15.61 | — | CL A PAR $0.01 | 05540P100 |
| CRVL | CORVEL CORP | 411 | $18 | 0.0% | $12.96 | +16.0% | COM | 221006109 |
| PHM | PULTE GROUP INC | 909 | $18 | 0.0% | $17.08 | -3.3% | COM | 745867101 |
| — | BALDWIN & LYONS INC | 733 | $18 | 0.0% | $24.28 | — | CL B | 057755209 |
| — | CAPITOL ACQUISITION CORP III | 1,862 | $18 | 0.0% | $9.59 | — | UNIT 99/99/9999 | 14055M205 |
| GABC | GERMAN AMERN BANCORP INC | 546 | $18 | 0.0% | $16.97 | 0.0% | COM | 373865104 |
| OSBC | OLD SECOND BANCORP INC ILL | 2,583 | $18 | 0.0% | $6.49 | 0.0% | COM | 680277100 |
| ED | CONSOLIDATED EDISON INC | 219 | $18 | 0.0% | $49.79 | +6.8% | COM | 209115104 |
| — | ANADARKO PETE CORP | 500 | $18 | 0.0% | $36.83 | — | UNIT 99/99/9999 | 032511404 |
| AAON | AAON INC | 672 | $18 | 0.0% | $16.99 | 0.0% | COM PAR $0.004 | 000360206 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,986 | $18 | 0.0% | $6.58 | 0.0% | COM | 446150104 |
| HRTG | HERITAGE INS HLDGS INC | 1,532 | $18 | 0.0% | $13.33 | 0.0% | COM | 42727J102 |
| — | VIRTUSA CORP | 621 | $18 | 0.0% | $28.99 | — | COM | 92827P102 |
| — | HORIZON PHARMA PLC | 1,095 | $18 | 0.0% | $16.63 | — | SHS | G4617B105 |
| TWI | TITAN INTL INC ILL | 2,829 | $18 | 0.0% | $6.13 | 0.0% | COM | 88830M102 |
| — | DHX MEDIA LTD | 3,457 | $18 | 0.0% | $5.45 | — | SHS VAR VTG | 252406608 |
| — | TRISTATE CAP HLDGS INC | 1,293 | $18 | 0.0% | $13.33 | — | COM | 89678F100 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 1,060 | $18 | 0.0% | $8.62 | 0.0% | SH BEN INT | 20451Q104 |
| — | FLEETCOR TECHNOLOGIES INC | 123 | $18 | 0.0% | $146.34 | — | COM | 339041105 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 1,123 | $18 | 0.0% | $12.46 | +13.3% | COM | 03209R103 |
| — | MORGANS HOTEL GROUP CO | 8,283 | $18 | 0.0% | $1.68 | — | COM | 61748W108 |
| PJT | PJT PARTNERS INC | 770 | $18 | 0.0% | $21.87 | -0.9% | COM CL A | 69343T107 |
| FISI | FINANCIAL INSTNS INC | 705 | $18 | 0.0% | $17.42 | +5.1% | COM | 317585404 |
| TZOO | TRAVELZOO INC | 2,244 | $18 | 0.0% | $7.94 | 0.0% | COM NEW | 89421Q205 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,271 | $18 | 0.0% | $14.52 | +0.3% | COM | G65773106 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 400 | $18 | 0.0% | $45.29 | — | JAPAN ALPHADEX | 33737J158 |
| MSEX | MIDDLESEX WATER CO | 419 | $18 | 0.0% | $26.67 | +38.8% | COM | 596680108 |
| — | STATE NATL COS INC | 1,747 | $18 | 0.0% | $10.30 | — | COM | 85711T305 |
| WTRE | WISDOMTREE TR | 674 | $18 | 0.0% | $26.71 | — | GLB EX US RL EST | 97717W331 |
| — | CARBYLAN THERAPEUTICS INC | 26,869 | $18 | 0.0% | $0.67 | — | COM | 141384107 |
| — | CONTROL4 CORP | 2,213 | $18 | 0.0% | $8.12 | — | COM | 21240D107 |
| — | IMPAX LABORATORIES INC | 639 | $18 | 0.0% | $32.20 | — | COM | 45256B101 |
| — | SEARS HOMETOWN & OUTLET STOR | 2,705 | $18 | 0.0% | $6.65 | — | COM | 812362101 |
| IAGG | ISHARES TR | 346 | $18 | 0.0% | $51.44 | — | CORE INTL AGGR | 46435G672 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 1,404 | $18 | 0.0% | $13.13 | +1.0% | COM | 01988P108 |
| — | DIREXION SHS ETF TR | 236 | $18 | 0.0% | $76.27 | — | LTN AM BL 3X NEW | 25490K299 |
| — | BROOKFIELD CDA OFFICE PPTYS | 800 | $18 | 0.0% | $22.03 | — | TR UNIT | 112823109 |
| ALRM | ALARM COM HLDGS INC | 689 | $18 | 0.0% | $22.51 | 0.0% | COM | 011642105 |
| — | SCHULMAN A INC | 753 | $18 | 0.0% | $23.90 | — | COM | 808194104 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 626 | $18 | 0.0% | $30.02 | -6.4% | COM | 598511103 |
| — | CASCADE BANCORP | 3,162 | $18 | 0.0% | $5.55 | — | COM NEW | 147154207 |
| BWXT | BWX TECHNOLOGIES INC | 500 | $18 | 0.0% | $29.97 | +2.1% | COM | 05605H100 |
| MNST | MONSTER BEVERAGE CORP NEW | 109 | $18 | 0.0% | $22.28 | +8.2% | COM | 61174X109 |
| — | NETSUITE INC | 245 | $18 | 0.0% | $73.47 | — | COM | 64118Q107 |
| — | PROTEON THERAPEUTICS INC | 2,300 | $18 | 0.0% | $12.28 | — | COM | 74371L109 |
| ICVT | ISHARES TR | 400 | $18 | 0.0% | $46.22 | — | CONV BD ETF | 46435G102 |
| — | QLT INC | 12,337 | $18 | 0.0% | $1.50 | — | COM | 746927102 |
| — | HERITAGE CRYSTAL CLEAN INC | 1,355 | $17 | 0.0% | $12.50 | — | COM | 42726M106 |
| — | H & E EQUIPMENT SERVICES INC | 868 | $17 | 0.0% | $17.80 | — | COM | 404030108 |
| — | SPDR INDEX SHS FDS | 400 | $17 | 0.0% | $37.08 | — | MSCI EM50 ETF | 78463X467 |
| — | MAINSOURCE FINANCIAL GP INC | 793 | $17 | 0.0% | $21.44 | — | COM | 56062Y102 |
| — | BLACKSTONE GROUP L P | 700 | $17 | 0.0% | $24.29 | — | COM UNIT LTD | 09253U108 |
| — | HIGHER ONE HLDGS INC | 3,341 | $17 | 0.0% | $3.87 | — | COM | 42983D104 |
| — | TERRAPIN 3 ACQUISITION CORP | 1,692 | $17 | 0.0% | $10.04 | — | UNIT 06/27/2019 | 88104P203 |
| — | WISDOMTREE TR | 353 | $17 | 0.0% | $46.59 | — | WESTN ASSET FD | 97717X479 |
| TD | TORONTO DOMINION BK ONT | 407 | $17 | 0.0% | $41.71 | +4.4% | COM NEW | 891160509 |
| IDCC | INTERDIGITAL INC | 313 | $17 | 0.0% | $56.52 | 0.0% | COM | 45867G101 |
| — | ALASKA COMMUNICATIONS SYS GR | 9,812 | $17 | 0.0% | $1.75 | — | COM | 01167P101 |
| LBRDA | LIBERTY BROADBAND CORP | 281 | $17 | 0.0% | $54.61 | 0.0% | COM SER A | 530307107 |
| — | CONCURRENT COMPUTER CORP NEW | 3,203 | $17 | 0.0% | $5.69 | — | COM PAR $.01 | 206710402 |
| — | ASIA PAC FD INC | 1,712 | $17 | 0.0% | $9.94 | — | COM | 044901106 |
| GNE | GENIE ENERGY LTD | 2,623 | $17 | 0.0% | $8.24 | -10.5% | CL B | 372284208 |
| CBT | CABOT CORP | 369 | $17 | 0.0% | $33.76 | +9.0% | COM | 127055101 |
| RYZ | RYERSON HLDG CORP | 998 | $17 | 0.0% | $10.80 | +3.9% | COM | 783754104 |
| TRC | TEJON RANCH CO | 698 | $17 | 0.0% | $22.37 | -4.1% | COM | 879080109 |
| — | TOWN SPORTS INTL HLDGS INC | 6,258 | $17 | 0.0% | $2.14 | — | COM | 89214A102 |
| — | ARENA PHARMACEUTICALS INC | 10,126 | $17 | 0.0% | $1.68 | — | COM | 040047102 |
| — | MULTI FINELINE ELECTRONIX IN | 740 | $17 | 0.0% | $22.97 | — | COM | 62541B101 |
| — | PROVIDENCE & WORCESTER RR CO | 1,015 | $17 | 0.0% | $16.71 | — | COM | 743737108 |
| HLI | HOULIHAN LOKEY INC | 764 | $17 | 0.0% | $19.66 | 0.0% | CL A | 441593100 |
| — | NORTHSTAR ASSET MGMT GROUP I | 1,635 | $17 | 0.0% | $11.44 | — | COM | 66705Y104 |
| — | FALCONSTOR SOFTWARE INC | 16,184 | $17 | 0.0% | $1.18 | — | COM | 306137100 |
| — | CAPITAL SR LIVING CORP | 980 | $17 | 0.0% | $17.35 | — | COM | 140475104 |
| HYHG | PROSHARES TR | 271 | $17 | 0.0% | $63.30 | — | HGH YLD INT RATE | 74348A541 |
| — | TRONC INC | 1,232 | $17 | 0.0% | $13.80 | — | COM | 89703P107 |
| — | CEPHEID | 550 | $17 | 0.0% | $30.91 | — | COM | 15670R107 |
| — | ALLEGIANCE BANCSHARES INC | 697 | $17 | 0.0% | $24.39 | — | COM | 01748H107 |
| LMAT | LEMAITRE VASCULAR INC | 1,200 | $17 | 0.0% | $13.94 | 0.0% | COM | 525558201 |
| — | BARRICK GOLD CORP | 787 | $17 | 0.0% | $13.61 | — | COM | 067901108 |
| EUHY | ISHARES | 369 | $17 | 0.0% | $46.84 | — | INTL HIGH YIELD | 464286210 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 100 | $17 | 0.0% | $116.19 | +1.0% | CL A | 55825T103 |
| — | TOKAI PHARMACEUTICALS INC | 3,262 | $17 | 0.0% | $5.22 | — | COM | 88907J107 |
| — | MANNING & NAPIER INC | 1,779 | $17 | 0.0% | $9.48 | — | CL A | 56382Q102 |
| — | STATOIL ASA | 968 | $17 | 0.0% | $15.55 | — | SPONSORED ADR | 85771P102 |
| FBNC | FIRST BANCORP N C | 972 | $17 | 0.0% | $15.00 | +6.9% | COM | 318910106 |
| — | NUVECTRA CORP | 2,281 | $17 | 0.0% | $5.44 | — | COM | 67075N108 |
| — | CIVISTA BANCSHARES INC | 400 | $17 | 0.0% | $38.75 | — | 6.50% PFD SER B | 178867206 |
| TU | TELUS CORP | 501 | $16 | 0.0% | $16.63 | -4.7% | COM | 87971M103 |
| — | DOVER MOTORSPORTS INC | 7,306 | $16 | 0.0% | $2.19 | — | COM | 260174107 |
| VOYA | VOYA FINL INC | 635 | $16 | 0.0% | $35.02 | -21.7% | COM | 929089100 |
| WINSF | WINS FIN HLDGS INC | 1,000 | $16 | 0.0% | $12.03 | +1.6% | ORD SHS | G97223104 |
| HDSN | HUDSON TECHNOLOGIES INC | 4,586 | $16 | 0.0% | $3.15 | +8.3% | COM | 444144109 |
| AROW | ARROW FINL CORP | 529 | $16 | 0.0% | $17.52 | +1.9% | COM | 042744102 |
| — | LIFEPOINT HEALTH INC | 249 | $16 | 0.0% | $64.26 | — | COM | 53219L109 |
| — | BABCOCK & WILCOX ENTERPRIS I | 1,062 | $16 | 0.0% | $15.17 | — | COM | 05614L100 |
| — | BOJANGLES INC | 972 | $16 | 0.0% | $16.46 | — | COM | 097488100 |
| — | XOMA CORP DEL | 29,943 | $16 | 0.0% | $0.53 | — | COM | 98419J107 |
| — | GEORGETOWN BANCORP INC MD | 790 | $16 | 0.0% | $20.25 | — | COM | 372591107 |
| WASH | WASHINGTON TR BANCORP | 415 | $16 | 0.0% | $22.72 | 0.0% | COM | 940610108 |
| TAL | TAL ED GROUP | 260 | $16 | 0.0% | $61.54 | — | ADS REPSTG COM | 874080104 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 706 | $16 | 0.0% | $13.89 | 0.0% | COM | 31983A103 |
| — | INTEVAC INC | 2,741 | $16 | 0.0% | $5.28 | — | COM | 461148108 |
| — | NATIONAL RESH CORP | 486 | $16 | 0.0% | $32.92 | — | CL B | 637372301 |
| — | BARNES & NOBLE INC | 1,476 | $16 | 0.0% | $12.30 | — | COM | 067774109 |
| ASPN | ASPEN AEROGELS INC | 3,227 | $16 | 0.0% | $4.38 | 0.0% | COM | 04523Y105 |
| — | REVLON INC | 491 | $16 | 0.0% | $32.59 | — | CL A NEW | 761525609 |
| — | BOULEVARD ACQUISITION | 1,686 | $16 | 0.0% | $9.87 | — | CL A | 10157Q102 |
| TBBK | BANCORP INC DEL | 2,703 | $16 | 0.0% | $6.02 | 0.0% | COM | 05969A105 |
| — | CASH AMER INTL INC | 364 | $16 | 0.0% | $40.03 | — | COM | 14754D100 |
| — | NEWSTAR FINANCIAL INC | 1,899 | $16 | 0.0% | $8.49 | — | COM | 65251F105 |
| EDIT | EDITAS MEDICINE INC | 647 | $16 | 0.0% | $33.73 | 0.0% | COM | 28106W103 |
| — | LINEAR TECHNOLOGY CORP | 338 | $16 | 0.0% | $42.20 | — | COM | 535678106 |
| NGS | NATURAL GAS SERVICES GROUP | 662 | $16 | 0.0% | $18.83 | +17.6% | COM | 63886Q109 |
| — | LUMBER LIQUIDATORS HLDGS INC | 1,059 | $16 | 0.0% | $13.68 | — | COM | 55003T107 |
| MG | MISTRAS GROUP INC | 675 | $16 | 0.0% | $24.44 | 0.0% | COM | 60649T107 |
| — | MARATHON OIL CORP | 1,064 | $16 | 0.0% | $15.00 | — | COM | 565849106 |
| INCY | INCYTE CORP | 199 | $16 | 0.0% | $85.81 | -9.5% | COM | 45337C102 |
| — | AEP INDS INC | 199 | $16 | 0.0% | $56.18 | — | COM | 001031103 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 1,164 | $16 | 0.0% | $13.00 | -6.0% | COM | 218683100 |
| — | INTERNET GOLD-GOLDEN LINES L | 1,203 | $16 | 0.0% | $12.63 | — | ORD | M56595107 |
| — | BUCKEYE PARTNERS L P | 224 | $16 | 0.0% | $71.24 | — | UNIT LTD PARTN | 118230101 |
| — | POINTS INTL LTD | 1,754 | $16 | 0.0% | $13.96 | — | COM NEW | 730843208 |
| — | INTERNAP CORP | 7,862 | $16 | 0.0% | $2.37 | — | COM PAR $.001 | 45885A300 |
| MHO | M/I HOMES INC | 829 | $16 | 0.0% | $18.89 | -0.2% | COM | 55305B101 |
| WLFC | WILLIS LEASE FINANCE CORP | 739 | $16 | 0.0% | $23.18 | +2.8% | COM | 970646105 |
| — | EXCO RESOURCES INC | 12,269 | $16 | 0.0% | $1.30 | — | COM | 269279402 |
| — | ONEOK PARTNERS LP | 391 | $16 | 0.0% | $31.45 | — | UNIT LTD PARTN | 68268N103 |
| — | CAI INTERNATIONAL INC | 2,141 | $16 | 0.0% | $7.47 | — | COM | 12477X106 |
| HISF | FIRST TR EXCHANGE TRADED FD | 325 | $16 | 0.0% | $49.50 | — | FT STRG INCM ETF | 33739Q309 |
| — | UNILEVER N V | 351 | $16 | 0.0% | $45.58 | — | N Y SHS NEW | 904784709 |
| — | STONEGATE BK FT LAUDERDALE F | 511 | $16 | 0.0% | $31.31 | — | COM | 861811107 |
| — | NORTHSTAR REALTY EUROPE CORP | 1,687 | $16 | 0.0% | $11.47 | — | COM | 66706L101 |
| VTWV | VANGUARD SCOTTSDALE FDS | 193 | $16 | 0.0% | $82.90 | — | VNG RUS2000VAL | 92206C649 |
| — | AIR TRANSPORT SERVICES GRP I | 1,173 | $16 | 0.0% | $12.41 | — | COM | 00922R105 |
| ESRT | EMPIRE ST RLTY TR INC | 822 | $16 | 0.0% | $17.54 | — | CL A | 292104106 |
| PKX | POSCO | 370 | $16 | 0.0% | $43.24 | — | SPONSORED ADR | 693483109 |
| — | DIGITALGLOBE INC | 717 | $15 | 0.0% | $20.92 | — | COM NEW | 25389M877 |
| — | TARENA INTL INC | 1,472 | $15 | 0.0% | $10.32 | — | ADR | 876108101 |
| — | CENVEO INC | 17,797 | $15 | 0.0% | $0.60 | — | COM | 15670S105 |
| CARV | CARVER BANCORP INC | 3,906 | $15 | 0.0% | $5.36 | -20.2% | COM NEW | 146875604 |
| CNOB | CONNECTONE BANCORP INC NEW | 977 | $15 | 0.0% | $13.58 | -4.0% | COM | 20786W107 |
| — | RESOLUTE FST PRODS INC | 2,760 | $15 | 0.0% | $5.93 | — | COM | 76117W109 |
| — | CHEROKEE INC DEL NEW | 1,374 | $15 | 0.0% | $12.46 | — | COM | 16444H102 |
| — | NEW SR INVT GROUP INC | 1,419 | $15 | 0.0% | $10.44 | — | COM | 648691103 |
| — | AMERICAN NATL INS CO | 133 | $15 | 0.0% | $112.71 | — | COM | 028591105 |
| — | FS INVT CORP | 1,631 | $15 | 0.0% | $9.20 | — | COM | 302635107 |
| GWRS | GLOBAL WTR RES INC | 1,686 | $15 | 0.0% | $5.70 | 0.0% | COM | 379463102 |
| — | ENDOCYTE INC | 4,466 | $15 | 0.0% | $3.29 | — | COM | 29269A102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 3,118 | $15 | 0.0% | $3.70 | +2.0% | SHS CLASS -A - | G0457F107 |
| TRUP | TRUPANION INC | 1,083 | $15 | 0.0% | $12.78 | +2.1% | COM | 898202106 |
| — | GLATFELTER | 752 | $15 | 0.0% | $20.79 | — | COM | 377316104 |
| — | VITAE PHARMACEUTICALS INC | 1,366 | $15 | 0.0% | $14.84 | — | COM | 92847N103 |
| — | TPG SPECIALTY LENDING INC | 900 | $15 | 0.0% | $16.67 | — | COM | 87265K102 |
| — | BELLATRIX EXPLORATION LTD | 11,800 | $15 | 0.0% | $1.83 | — | COM | 078314101 |
| — | ADVERUM BIOTECHNOLOGIES INC | 4,830 | $15 | 0.0% | $3.11 | — | COM | 00773U108 |
| OTEX | OPEN TEXT CORP | 254 | $15 | 0.0% | $18.81 | +21.2% | COM | 683715106 |
| — | ENERNOC INC | 2,274 | $15 | 0.0% | $7.25 | — | COM | 292764107 |
| — | BIOLASE INC | 12,453 | $15 | 0.0% | $1.15 | — | COM | 090911108 |
| — | ADTRAN INC | 800 | $15 | 0.0% | $19.05 | — | COM | 00738A106 |
| MGA | MAGNA INTL INC | 417 | $15 | 0.0% | $36.10 | -16.2% | COM | 559222401 |
| — | ITERIS INC | 5,188 | $15 | 0.0% | $2.42 | — | COM | 46564T107 |
| — | VALHI INC NEW | 9,405 | $15 | 0.0% | $1.30 | — | COM | 918905100 |
| CSW | CSW INDUSTRIALS INC | 458 | $15 | 0.0% | $30.94 | +1.7% | COM | 126402106 |
| QCRH | QCR HOLDINGS INC | 527 | $15 | 0.0% | $23.25 | +6.3% | COM | 74727A104 |
| NBIS | YANDEX N V | 700 | $15 | 0.0% | $21.43 | — | SHS CLASS A | N97284108 |
| — | MORGAN STANLEY EMER MKTS FD | 1,095 | $15 | 0.0% | $13.70 | — | COM | 61744G107 |
| HTGC | HERCULES CAPITAL INC | 1,178 | $15 | 0.0% | $11.73 | +3.6% | COM | 427096508 |
| TEX | TEREX CORP NEW | 715 | $15 | 0.0% | $21.09 | +8.4% | COM | 880779103 |
| — | K2M GROUP HLDGS INC | 982 | $15 | 0.0% | $16.99 | — | COM | 48273J107 |
| — | RADISYS CORP | 3,285 | $15 | 0.0% | $3.86 | — | COM | 750459109 |
| — | SPRING BK PHARMACEUTICALS IN | 1,582 | $15 | 0.0% | $9.48 | — | COM | 849431101 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 824 | $15 | 0.0% | $20.86 | 0.0% | CL A COM | 71742Q106 |
| ACU | ACME UTD CORP | 794 | $15 | 0.0% | $14.61 | -0.2% | COM | 004816104 |
| — | FIRST BANCSHARES INC MS | 857 | $15 | 0.0% | $16.47 | — | COM | 318916103 |
| — | BSB BANCORP INC MD | 665 | $15 | 0.0% | $22.56 | — | COM | 05573H108 |
| — | ISHARES TR | 499 | $15 | 0.0% | $28.33 | — | MSCI EMK LAT ETF | 46429B382 |
| — | BRYN MAWR BK CORP | 500 | $15 | 0.0% | $30.00 | — | COM | 117665109 |
| KMI | KINDER MORGAN INC DEL | 812 | $15 | 0.0% | $10.91 | 0.0% | COM | 49456B101 |
| CVBF | CVB FINL CORP | 905 | $15 | 0.0% | $12.05 | 0.0% | COM | 126600105 |
| — | MANITEX INTL INC | 2,117 | $15 | 0.0% | $5.79 | — | COM | 563420108 |
| — | CIMAREX ENERGY CO | 124 | $15 | 0.0% | $120.97 | — | COM | 171798101 |
| JD | JD COM INC | 701 | $15 | 0.0% | $26.48 | — | SPON ADR CL A | 47215P106 |
| — | PERFORMANCE SPORTS GROUP LTD | 5,084 | $15 | 0.0% | $10.37 | — | COM | 71377G100 |
| — | 2U INC | 527 | $15 | 0.0% | $28.46 | — | COM | 90214J101 |
| HNNA | HENNESSY ADVISORS INC | 438 | $15 | 0.0% | $19.78 | +8.6% | COM | 425885100 |
| CTBI | COMMUNITY TR BANCORP INC | 431 | $15 | 0.0% | $23.86 | +3.4% | COM | 204149108 |
| LADR | LADDER CAP CORP | 1,218 | $15 | 0.0% | $12.32 | — | CL A | 505743104 |
| UBOH | UNITED BANCSHARES INC OHIO | 846 | $15 | 0.0% | $18.23 | — | COM | 909458101 |
| LINC | LINCOLN EDL SVCS CORP | 9,810 | $15 | 0.0% | $1.75 | +5.9% | COM | 533535100 |
| IEMG | ISHARES INC | 349 | $15 | 0.0% | $41.62 | — | CORE MSCI EMKT | 46434G103 |
| COHU | COHU INC | 1,398 | $15 | 0.0% | $10.97 | -1.0% | COM | 192576106 |
| — | LAKE SHORE BANCORP INC | 1,172 | $15 | 0.0% | $13.07 | — | COM | 510700107 |
| RFDI | FIRST TR EXCH TRADED FD III | 300 | $15 | 0.0% | $50.00 | — | RIVRFRNT DYN DEV | 33739P608 |
| — | PROSHARES TR | 400 | $15 | 0.0% | $38.72 | — | ALTRNTV SOLUTN | 74347B813 |
| — | IRSA PROPIEDADES COMERCIALES | 392 | $15 | 0.0% | $36.98 | — | SPONSORED ADR | 463588103 |
| — | FXCM INC | 1,770 | $15 | 0.0% | $8.80 | — | CL A NEW | 302693205 |
| TWIN | TWIN DISC INC | 1,395 | $15 | 0.0% | $10.18 | 0.0% | COM | 901476101 |
| — | PIONEER NAT RES CO | 101 | $15 | 0.0% | $148.51 | — | COM | 723787107 |
| — | GUARANTY BANCORP DEL | 835 | $14 | 0.0% | $16.59 | — | COM NEW | 40075T607 |
| GTY | GETTY RLTY CORP NEW | 675 | $14 | 0.0% | $20.16 | — | COM | 374297109 |
| SVA | SINOVAC BIOTECH LTD | 2,376 | $14 | 0.0% | $5.55 | +10.5% | SHS | P8696W104 |
| — | DTS INC | 524 | $14 | 0.0% | $23.73 | — | COM | 23335C101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 108 | $14 | 0.0% | $129.63 | — | SPONSORED ADR | 03524A108 |
| NTLA | INTELLIA THERAPEUTICS INC | 641 | $14 | 0.0% | $26.61 | 0.0% | COM | 45826J105 |
| NTES | NETEASE INC | 69 | $14 | 0.0% | $143.41 | — | SPONSORED ADR | 64110W102 |
| CTS | CTS CORP | 772 | $14 | 0.0% | $16.95 | -3.1% | COM | 126501105 |
| — | ZIX CORP | 3,953 | $14 | 0.0% | $3.54 | — | COM | 98974P100 |
| LKOR | FLEXSHARES TR | 260 | $14 | 0.0% | $50.89 | — | CR SCORED LONG | 33939L753 |
| — | UNITED STATES OIL FUND LP | 1,177 | $14 | 0.0% | $11.38 | — | UNITS | 91232N108 |
| — | BARCLAYS BK PLC | 215 | $14 | 0.0% | $61.94 | — | US TRES FLATT | 06740L485 |
| — | ELLIS PERRY INTL INC | 719 | $14 | 0.0% | $19.46 | — | COM | 288853104 |
| INDY | ISHARES | 483 | $14 | 0.0% | $29.02 | — | INDIA 50 ETF | 464289529 |
| — | ALJ REGIONAL HLDGS INC | 2,737 | $14 | 0.0% | $5.12 | — | COM | 001627108 |
| — | COMMERCE UN BANCSHARES INC | 909 | $14 | 0.0% | $15.71 | — | COM | 200828101 |
| — | SANCHEZ ENERGY CORP | 2,080 | $14 | 0.0% | $6.79 | — | COM | 79970Y105 |
| MOD | MODINE MFG CO | 1,626 | $14 | 0.0% | $10.17 | +1.3% | COM | 607828100 |
| FOSL | FOSSIL GROUP INC | 494 | $14 | 0.0% | $39.74 | -15.2% | COM | 34988V106 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 971 | $14 | 0.0% | $13.45 | 0.0% | SHS | G6331P104 |
| LGND | LIGAND PHARMACEUTICALS INC | 121 | $14 | 0.0% | $74.21 | 0.0% | COM NEW | 53220K504 |
| — | WISDOMTREE TR | 646 | $14 | 0.0% | $20.35 | — | E MKTS CNSMR GR | 97717W539 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 1,753 | $14 | 0.0% | $7.99 | — | SPONSORED ADS | 40053W101 |
| — | LEJU HLDGS LTD | 3,111 | $14 | 0.0% | $4.50 | — | SPONSORED ADS | 50187J108 |
| OCUL | OCULAR THERAPEUTIX INC | 2,905 | $14 | 0.0% | $9.91 | 0.0% | COM | 67576A100 |
| — | YUME INC | 3,931 | $14 | 0.0% | $3.57 | — | COM | 98872B104 |
| — | VALIDUS HOLDINGS LTD | 280 | $14 | 0.0% | $47.11 | — | COM SHS | G9319H102 |
| DLB | DOLBY LABORATORIES INC | 293 | $14 | 0.0% | $32.54 | +23.4% | COM | 25659T107 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 560 | $14 | 0.0% | $25.00 | — | COM | 67075A106 |
| — | WALTER INVT MGMT CORP | 5,011 | $14 | 0.0% | $2.79 | — | COM | 93317W102 |
| — | FEMALE HEALTH CO | 10,974 | $14 | 0.0% | $1.81 | — | COM | 314462102 |
| — | EGA EMERGING GLOBAL SHS TR | 900 | $14 | 0.0% | $15.56 | — | EGSHR BYND BRC | 268461639 |
| PAR | PAR TECHNOLOGY CORP | 2,834 | $14 | 0.0% | $5.62 | -3.7% | COM | 698884103 |
| DSGX | DESCARTES SYS GROUP INC | 738 | $14 | 0.0% | $19.47 | 0.0% | COM | 249906108 |
| ATLO | AMES NATL CORP | 515 | $14 | 0.0% | $16.74 | +0.5% | COM | 031001100 |
| — | NEW YORK MTG TR INC | 2,251 | $14 | 0.0% | $6.22 | — | COM PAR $.02 | 649604501 |
| PBHC | PATHFINDER BANCORP INC MD | 1,213 | $14 | 0.0% | $9.58 | -2.2% | COM | 70319R109 |
| — | UNITED STS SHORT OIL FD LP | 205 | $14 | 0.0% | $68.29 | — | UNITS | 912613205 |
| USAC | USA COMPRESSION PARTNERS LP | 981 | $14 | 0.0% | $14.27 | — | COMUNIT LTDPAR | 90290N109 |
| ORRF | ORRSTOWN FINL SVCS INC | 750 | $14 | 0.0% | $12.83 | +7.2% | COM | 687380105 |
| NRC | NATIONAL RESH CORP | 1,049 | $14 | 0.0% | $14.10 | 0.0% | CL A | 637372202 |
| — | NTT DOCOMO INC | 527 | $14 | 0.0% | $26.57 | — | SPONS ADR | 62942M201 |
| NEN | NEW ENGLAND RLTY ASSOC LTD P | 240 | $14 | 0.0% | $54.17 | — | DEPOSITRY RCPT | 644206104 |
| — | MELROSE BANCORP INC | 895 | $14 | 0.0% | $16.13 | — | COM | 585553100 |
| — | BARINGTON HILCO ACQUISITION | 1,420 | $14 | 0.0% | $9.88 | — | COM | 06759V101 |
| — | CYNAPSUS THERAPEUTICS INC | 864 | $14 | 0.0% | $16.20 | — | COM PAR NO PAR | 23257Y859 |
| ALCO | ALICO INC | 451 | $14 | 0.0% | $24.58 | 0.0% | COM | 016230104 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 7,430 | $14 | 0.0% | $2.44 | -7.4% | COM | 45068B109 |
| — | TEMPLETON DRAGON FD INC | 812 | $14 | 0.0% | $17.24 | — | COM | 88018T101 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 777 | $14 | 0.0% | $18.29 | — | RBA INDL ETF | 33738R704 |
| — | AEGERION PHARMACEUTICALS INC | 9,359 | $14 | 0.0% | $3.13 | — | COM | 00767E102 |
| — | NCI BUILDING SYS INC | 832 | $14 | 0.0% | $16.83 | — | COM NEW | 628852204 |
| — | WOORI BK | 555 | $14 | 0.0% | $25.23 | — | ADR | 98105T104 |
| — | CARBO CERAMICS INC | 1,097 | $14 | 0.0% | $14.34 | — | COM | 140781105 |
| — | CHINA AUTOMOTIVE SYS INC | 4,241 | $14 | 0.0% | $3.30 | — | COM | 16936R105 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 2,270 | $13 | 0.0% | $6.17 | — | SPONSORED ADR | 05946K101 |
| ANIP | ANI PHARMACEUTICALS INC | 224 | $13 | 0.0% | $48.61 | 0.0% | COM | 00182C103 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 269 | $13 | 0.0% | $94.74 | -31.7% | COM | 90400D108 |
| — | INVUITY INC | 1,332 | $13 | 0.0% | $13.35 | — | COM NEW | 46187J205 |
| — | CARLYLE GROUP L P | 808 | $13 | 0.0% | $16.09 | — | COM UTS LTD PTN | 14309L102 |
| APPF | APPFOLIO INC | 903 | $13 | 0.0% | $14.85 | -10.1% | COM CL A | 03783C100 |
| CCRN | CROSS CTRY HEALTHCARE INC | 911 | $13 | 0.0% | $12.71 | +4.3% | COM | 227483104 |
| NWFL | NORWOOD FINANCIAL CORP | 478 | $13 | 0.0% | $18.96 | -1.4% | COM | 669549107 |
| — | FIDELITY NATIONAL FINANCIAL | 1,113 | $13 | 0.0% | $11.68 | — | FNFV GROUP COM | 31620R402 |
| FCA | FIRST TR EXCH TRD ALPHA FD I | 720 | $13 | 0.0% | $18.78 | — | CHINA ALPHADEX | 33737J141 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 334 | $13 | 0.0% | $41.11 | — | COM | 090931106 |
| — | TERRA NITROGEN CO L P | 124 | $13 | 0.0% | $104.84 | — | COM UNIT | 881005201 |
| — | SUN HYDRAULICS CORP | 432 | $13 | 0.0% | $30.09 | — | COM | 866942105 |
| — | POWERSHARES ETF TR II | 278 | $13 | 0.0% | $42.92 | — | S&P SMCP IND P | 73937B878 |
| — | TRANSENTERIX INC | 10,716 | $13 | 0.0% | $1.28 | — | COM NEW | 89366M201 |
| — | GASLOG LTD | 1,037 | $13 | 0.0% | $10.99 | — | SHS | G37585109 |
| — | OREXIGEN THERAPEUTICS INC | 29,200 | $13 | 0.0% | $0.57 | — | COM | 686164104 |
| SLRC | SOLAR CAP LTD | 676 | $13 | 0.0% | $7.39 | 0.0% | COM | 83413U100 |
| — | GALENA BIOPHARMA INC | 27,293 | $13 | 0.0% | $0.48 | — | COM | 363256108 |
| HEDJ | WISDOMTREE TR | 257 | $13 | 0.0% | $50.58 | — | EUROPE HEDGED EQ | 97717X701 |
| — | VINA CONCHA Y TORO S A | 400 | $13 | 0.0% | $31.63 | — | SPONSORED ADR | 927191106 |
| — | ISHARES | 1,253 | $13 | 0.0% | $10.38 | — | GL MET&MINPR ETF | 464286368 |
| — | GREATBATCH INC | 426 | $13 | 0.0% | $37.76 | — | COM | 39153L106 |
| — | WOLVERINE BANCORP INC | 518 | $13 | 0.0% | $26.04 | — | COM | 977880103 |
| — | FIRST DATA CORP NEW | 1,146 | $13 | 0.0% | $12.55 | — | COM CL A | 32008D106 |
| RDY | DR REDDYS LABS LTD | 263 | $13 | 0.0% | $45.62 | — | ADR | 256135203 |
| WLYB | WILEY JOHN & SONS INC | 243 | $13 | 0.0% | $43.61 | +15.8% | CL B | 968223305 |
| — | HARVEST CAP CR CORP | 1,012 | $13 | 0.0% | $12.78 | — | COM | 41753F109 |
| RBCAA | REPUBLIC BANCORP KY | 486 | $13 | 0.0% | $26.92 | +0.0% | CL A | 760281204 |
| FITB | FIFTH THIRD BANCORP | 738 | $13 | 0.0% | $12.75 | 0.0% | COM | 316773100 |
| RPD | RAPID7 INC | 1,022 | $13 | 0.0% | $12.79 | -0.8% | COM | 753422104 |
| — | RENESOLA LTD | 10,612 | $13 | 0.0% | $1.23 | — | SPONS ADS | 75971T103 |
| — | PARK STERLING CORP | 1,792 | $13 | 0.0% | $7.25 | — | COM | 70086Y105 |
| — | COMPUTER TASK GROUP INC | 2,642 | $13 | 0.0% | $5.22 | — | COM | 205477102 |
| — | NUVEEN MO PREM INCOME MUN FD | 774 | $13 | 0.0% | $15.50 | — | COM | 67060Q108 |
| — | LUMINEX CORP DEL | 667 | $13 | 0.0% | $19.49 | — | COM | 55027E102 |
| — | WISDOMTREE TR | 645 | $13 | 0.0% | $20.41 | — | KOREA HEDG EQT | 97717W372 |
| — | SPX CORP | 892 | $13 | 0.0% | $14.57 | — | COM | 784635104 |
| — | SYNGENTA AG | 163 | $13 | 0.0% | $79.75 | — | SPONSORED ADR | 87160A100 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 1,100 | $13 | 0.0% | $12.54 | 0.0% | CL A | 828359109 |
| — | RIGHTSIDE GROUP LTD | 1,232 | $13 | 0.0% | $9.61 | — | COM | 76658B100 |
| — | FIREEYE INC | 795 | $13 | 0.0% | $17.58 | — | COM | 31816Q101 |
| — | POWERSHARES ETF TR II | 510 | $13 | 0.0% | $25.49 | — | FND INV GR CP | 73937B761 |
| MTEX | MANNATECH INC | 634 | $13 | 0.0% | $20.82 | 0.0% | COM NEW | 563771203 |
| MCRI | MONARCH CASINO & RESORT INC | 607 | $13 | 0.0% | $20.63 | -0.6% | COM | 609027107 |
| NMIH | NMI HLDGS INC | 2,369 | $13 | 0.0% | $5.67 | 0.0% | CL A | 629209305 |
| — | SELECT COMFORT CORP | 628 | $13 | 0.0% | $19.27 | — | COM | 81616X103 |
| CHMG | CHEMUNG FINL CORP | 450 | $13 | 0.0% | $21.00 | +4.5% | COM | 164024101 |
| FDTS | FIRST TR EXCH TRD ALPHA FD I | 401 | $13 | 0.0% | $33.02 | — | EX US SML CP | 33737J406 |
| CROX | CROCS INC | 1,177 | $13 | 0.0% | $9.82 | -1.2% | COM | 227046109 |
| RMR | RMR GROUP INC | 419 | $13 | 0.0% | $14.29 | 0.0% | CL A | 74967R106 |
| — | TECHTARGET INC | 1,589 | $13 | 0.0% | $8.10 | — | COM | 87874R100 |
| SLM | SLM CORP | 2,229 | $13 | 0.0% | $7.33 | -11.1% | COM | 78442P106 |
| — | ONCOMED PHARMACEUTICALS INC | 1,037 | $13 | 0.0% | $13.19 | — | COM | 68234X102 |
| — | CATCHMARK TIMBER TR INC | 1,004 | $13 | 0.0% | $10.68 | — | CL A | 14912Y202 |
| WTMF | WISDOMTREE TR | 300 | $13 | 0.0% | $43.33 | — | FUTRE STRAT FD | 97717W125 |
| — | FIRST TR EXCH TRD ALPHA FD I | 416 | $13 | 0.0% | $31.61 | — | HONG KONG ALPH | 33737J240 |
| O | REALTY INCOME CORP | 190 | $13 | 0.0% | $33.35 | +15.7% | COM | 756109104 |
| CWST | CASELLA WASTE SYS INC | 1,631 | $13 | 0.0% | $6.58 | +8.9% | CL A | 147448104 |
| — | FEDERAL REALTY INVT TR | 76 | $13 | 0.0% | $146.35 | — | SH BEN INT NEW | 313747206 |
| — | MAXPOINT INTERACTIVE INC | 1,227 | $13 | 0.0% | $10.59 | — | COM NEW | 57777M201 |
| — | MFC BANCORP LTD | 6,082 | $13 | 0.0% | $2.17 | — | COM | 55278T105 |
| — | ATLASSIAN CORP PLC | 500 | $13 | 0.0% | $25.16 | — | CL A | G06242104 |
| RLJ | RLJ LODGING TR | 590 | $13 | 0.0% | $22.27 | — | COM | 74965L101 |
| BBT | BERKSHIRE HILLS BANCORP INC | 500 | $13 | 0.0% | $21.05 | -4.0% | COM | 084680107 |
| YELP | YELP INC | 417 | $13 | 0.0% | $20.47 | +18.9% | CL A | 985817105 |
| PSO | PEARSON PLC | 929 | $12 | 0.0% | $12.92 | — | SPONSORED ADR | 705015105 |
| ONC | BEIGENE LTD | 396 | $12 | 0.0% | $29.00 | — | SPONSORED ADR | 07725L102 |
| — | OAKTREE CAP GROUP LLC | 260 | $12 | 0.0% | $46.15 | — | UNIT CL A | 674001201 |
| — | GULFPORT ENERGY CORP | 394 | $12 | 0.0% | $28.28 | — | COM NEW | 402635304 |
| VRNS | VARONIS SYS INC | 466 | $12 | 0.0% | $7.33 | +0.2% | COM | 922280102 |
| — | CONSTELLIUM NV | 2,556 | $12 | 0.0% | $6.00 | — | CL A | N22035104 |
| DGICB | DONEGAL GROUP INC | 780 | $12 | 0.0% | $9.74 | -2.3% | CL B | 257701300 |
| — | GLOBAL X FDS | 602 | $12 | 0.0% | $21.43 | — | NASDQ CHINA TECH | 37950E804 |
| BTG | B2GOLD CORP | 4,771 | $12 | 0.0% | $1.06 | +51.7% | COM | 11777Q209 |
| — | NATIONAL COMM CORP | 532 | $12 | 0.0% | $23.02 | — | COM | 63546L102 |
| PANW | PALO ALTO NETWORKS INC | 100 | $12 | 0.0% | $23.16 | 0.0% | COM | 697435105 |
| — | AMERICAN SOFTWARE INC | 1,225 | $12 | 0.0% | $9.76 | — | CL A | 029683109 |
| TCX | TUCOWS INC | 499 | $12 | 0.0% | $23.66 | +0.4% | COM NEW | 898697206 |
| — | DEUTSCHE BK AG LONDON BRH | 100 | $12 | 0.0% | $120.00 | — | DB CRUDE OIL DBL | 25154K809 |
| — | VICTORY PORTFOLIOS II | 459 | $12 | 0.0% | $26.14 | — | CMP EMG MK ETF | 92647N857 |
| ASML | ASML HOLDING N V | 118 | $12 | 0.0% | $101.69 | — | N Y REGISTRY SHS | N07059210 |
| — | SUNCOKE ENERGY PARTNERS L P | 1,100 | $12 | 0.0% | $10.45 | — | COMUNIT REP LT | 86722Y101 |
| IRMD | IRADIMED CORP | 543 | $12 | 0.0% | $17.20 | -4.4% | COM | 46266A109 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 600 | $12 | 0.0% | $20.00 | — | HIGH INCOME ETF | 33738R308 |
| BSAC | BANCO SANTANDER CHILE NEW | 597 | $12 | 0.0% | $19.35 | — | SP ADR REP COM | 05965X109 |
| — | AKORN INC | 400 | $12 | 0.0% | $30.00 | — | COM | 009728106 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 21,395 | $12 | 0.0% | $1.17 | -9.1% | COM PAR $0.001 | 66737P600 |
| — | GP INVTS ACQUISITION COR | 1,213 | $12 | 0.0% | $9.86 | — | SHS | G40357124 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 308 | $12 | 0.0% | $48.17 | -1.1% | SHS | G66721104 |
| SKOR | FLEXSHARES TR | 234 | $12 | 0.0% | $51.67 | — | CR SCD US BD | 33939L761 |
| — | WEB COM GROUP INC | 647 | $12 | 0.0% | $20.32 | — | COM | 94733A104 |
| — | EATON VANCE OHIO MUN BD FD | 800 | $12 | 0.0% | $13.75 | — | COM | 27828L106 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 600 | $12 | 0.0% | $19.99 | — | LOW BETA INCOME | 33738R407 |
| — | ARCELORMITTAL SA LUXEMBOURG | 2,600 | $12 | 0.0% | $4.44 | — | NY REGISTRY SH | 03938L104 |
| — | AMEC FOSTER WHEELER PLC | 1,766 | $12 | 0.0% | $6.88 | — | SPONSORED ADR | 00167X205 |
| CHEF | CHEFS WHSE INC | 793 | $12 | 0.0% | $16.75 | +1.6% | COM | 163086101 |
| — | CONTINENTAL BLDG PRODS INC | 533 | $12 | 0.0% | $22.51 | — | COM | 211171103 |
| PRSU | VIAD CORP | 373 | $12 | 0.0% | $27.49 | +7.9% | COM NEW | 92552R406 |
| — | ESSA BANCORP INC | 867 | $12 | 0.0% | $13.84 | — | COM | 29667D104 |
| FCF | FIRST COMWLTH FINL CORP PA | 1,361 | $12 | 0.0% | $6.15 | +6.8% | COM | 319829107 |
| — | NUVEEN CALIF MUNICPAL VALU F | 678 | $12 | 0.0% | $17.34 | — | COM | 6706EB106 |
| MFC | MANULIFE FINL CORP | 900 | $12 | 0.0% | $13.49 | +5.6% | COM | 56501R106 |
| — | NORSAT INTL INC NEW | 1,850 | $12 | 0.0% | $6.02 | — | COM NEW | 656512209 |
| — | FLOTEK INDS INC DEL | 887 | $12 | 0.0% | $7.30 | — | COM | 343389102 |
| ZUMZ | ZUMIEZ INC | 875 | $12 | 0.0% | $15.90 | 0.0% | COM | 989817101 |
| — | SUMMIT THERAPEUTICS PLC | 1,487 | $12 | 0.0% | $7.42 | — | SPONS ADS | 86627R102 |
| JOUT | JOHNSON OUTDOORS INC | 446 | $12 | 0.0% | $24.02 | +0.0% | CL A | 479167108 |
| VPG | VISHAY PRECISION GROUP INC | 899 | $12 | 0.0% | $14.01 | 0.0% | COM | 92835K103 |
| — | WISDOMTREE TR | 624 | $12 | 0.0% | $19.46 | — | BOFA MERLYN NG | 97717W398 |
| RACE | FERRARI N V | 300 | $12 | 0.0% | $40.37 | +5.2% | COM | N3167Y103 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 1,556 | $12 | 0.0% | $7.71 | — | COM | 76973Q105 |
| TELFY | TELEFONICA S A | 1,300 | $12 | 0.0% | $11.07 | — | SPONSORED ADR | 879382208 |
| — | VIRNETX HLDG CORP | 3,008 | $12 | 0.0% | $4.06 | — | COM | 92823T108 |
| IFV | FIRST TR EXCHANGE TRADED FD | 722 | $12 | 0.0% | $16.62 | — | DORSEY WRIGHT | 33738R886 |
| — | INOVIO PHARMACEUTICALS INC | 1,283 | $12 | 0.0% | $8.88 | — | COM NEW | 45773H201 |
| ING | ING GROEP N V | 1,181 | $12 | 0.0% | $12.02 | — | SPONSORED ADR | 456837103 |
| NNI | NELNET INC | 352 | $12 | 0.0% | $34.82 | +7.2% | CL A | 64031N108 |
| — | INTERSIL CORP | 921 | $12 | 0.0% | $12.33 | — | CL A | 46069S109 |
| — | GENESEE & WYO INC | 212 | $12 | 0.0% | $61.51 | — | CL A | 371559105 |
| CSWC | CAPITAL SOUTHWEST CORP | 913 | $12 | 0.0% | $4.97 | -1.1% | COM | 140501107 |
| — | NIVALIS THERAPEUTICS INC | 2,505 | $12 | 0.0% | $5.46 | — | COM | 65481J109 |
| — | EDGEWATER TECHNOLOGY INC | 1,359 | $12 | 0.0% | $8.33 | — | COM | 280358102 |
| GOEX | GLOBAL X FDS | 297 | $12 | 0.0% | $23.26 | — | GLOBAL X GOLD EX | 37954Y863 |
| — | AMERICAN CAP MTG INVT CORP | 780 | $12 | 0.0% | $15.38 | — | COM | 02504A104 |
| — | BLACKROCK VA MUNICIPAL BOND | 650 | $12 | 0.0% | $18.22 | — | COM | 092481100 |
| — | BOB EVANS FARMS INC | 319 | $12 | 0.0% | $37.62 | — | COM | 096761101 |
| KWR | QUAKER CHEM CORP | 136 | $12 | 0.0% | $86.71 | +0.4% | COM | 747316107 |
| — | USMD HLDGS INC | 638 | $12 | 0.0% | $10.39 | — | COM | 903313104 |
| LYTS | LSI INDS INC | 1,114 | $12 | 0.0% | $11.87 | 0.0% | COM | 50216C108 |
| KB | KB FINANCIAL GROUP INC | 417 | $12 | 0.0% | $27.61 | — | SPONSORED ADR | 48241A105 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 397 | $12 | 0.0% | $35.96 | — | AUTO INDEX FD | 33734X309 |
| — | APPLIED GENETIC TECHNOL CORP | 863 | $12 | 0.0% | $13.92 | — | COM | 03820J100 |
| — | MONSTER WORLDWIDE INC | 4,920 | $12 | 0.0% | $2.75 | — | COM | 611742107 |
| NIC | NICOLET BANKSHARES INC | 296 | $11 | 0.0% | $37.29 | 0.0% | COM | 65406E102 |
| GKOS | GLAUKOS CORP | 388 | $11 | 0.0% | $20.66 | +12.0% | COM | 377322102 |
| — | PSYCHEMEDICS CORP | 792 | $11 | 0.0% | $13.41 | — | COM NEW | 744375205 |
| NRIM | NORTHRIM BANCORP INC | 415 | $11 | 0.0% | $4.52 | 0.0% | COM | 666762109 |
| — | USA TECHNOLOGIES INC | 612 | $11 | 0.0% | $17.34 | — | CONV PFD SER A | 90328S203 |
| — | CINER RES LP | 407 | $11 | 0.0% | $27.03 | — | COM UNIT LTD | 172464109 |
| MRCY | MERCURY SYS INC | 458 | $11 | 0.0% | $17.26 | +24.6% | COM | 589378108 |
| HTO | SJW CORP | 267 | $11 | 0.0% | $35.78 | 0.0% | COM | 784305104 |
| — | WEST MARINE INC | 1,242 | $11 | 0.0% | $8.84 | — | COM | 954235107 |
| COMT | ISHARES U S ETF TR | 328 | $11 | 0.0% | $31.06 | — | COMMOD SEL STG | 46431W853 |
| LFCR | LANDEC CORP | 946 | $11 | 0.0% | $11.03 | 0.0% | COM | 514766104 |
| — | CEMENTOS PACASMAYO S A A | 1,182 | $11 | 0.0% | $9.31 | — | SPON ADR REP 5 | 15126Q109 |
| — | PLATINUM GROUP METALS LTD | 3,203 | $11 | 0.0% | $3.43 | — | COM | 72765Q601 |
| TRV | TRAVELERS COMPANIES INC | 90 | $11 | 0.0% | $87.74 | +4.3% | COM | 89417E109 |
| DSX | DIANA SHIPPING INC | 4,354 | $11 | 0.0% | $1.84 | -14.7% | COM | Y2066G104 |
| MRGR | PROSHARES TR | 300 | $11 | 0.0% | $36.67 | — | MERGER ETF | 74348A566 |
| — | INTREXON CORP | 463 | $11 | 0.0% | $28.05 | — | COM | 46122T102 |
| — | TRANSGLOBE ENERGY CORP | 6,255 | $11 | 0.0% | $3.49 | — | COM | 893662106 |
| MNOV | MEDICINOVA INC | 1,508 | $11 | 0.0% | $5.78 | +25.1% | COM NEW | 58468P206 |
| — | CURIS INC | 7,157 | $11 | 0.0% | $1.54 | — | COM | 231269101 |
| ACNT | SYNALLOY CP DEL | 1,451 | $11 | 0.0% | $8.87 | -14.7% | COM | 871565107 |
| — | CHICOPEE BANCORP INC | 600 | $11 | 0.0% | $18.30 | — | COM | 168565109 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 1,123 | $11 | 0.0% | $9.80 | 0.0% | COM | 535219109 |
| — | COMMUNICATIONS SYS INC | 1,611 | $11 | 0.0% | $7.52 | — | COM | 203900105 |
| — | EXACTECH INC | 397 | $11 | 0.0% | $27.71 | — | COM | 30064E109 |
| — | PHI INC | 674 | $11 | 0.0% | $19.44 | — | COM VTG | 69336T106 |
| SIF | SIFCO INDS INC | 1,060 | $11 | 0.0% | $12.76 | -21.1% | COM | 826546103 |
| FTEK | FUEL TECH INC | 7,504 | $11 | 0.0% | $1.68 | -4.7% | COM | 359523107 |
| PEX | PROSHARES TR | 300 | $11 | 0.0% | $37.83 | — | PRIV EQTY-LSTD | 74348A533 |
| DGICA | DONEGAL GROUP INC | 677 | $11 | 0.0% | $10.24 | 0.0% | CL A | 257701201 |
| PNRG | PRIMEENERGY CORP | 184 | $11 | 0.0% | $47.27 | 0.0% | COM | 74158E104 |
| — | QTS RLTY TR INC | 200 | $11 | 0.0% | $55.00 | — | COM CL A | 74736A103 |
| FSFG | FIRST SAVINGS FINL GROUP INC | 319 | $11 | 0.0% | $9.33 | +3.1% | COM | 33621E109 |
| — | MATTERSIGHT CORP | 2,859 | $11 | 0.0% | $5.30 | — | COM | 577097108 |
| HSBC | HSBC HLDGS PLC | 360 | $11 | 0.0% | $32.71 | — | SPON ADR NEW | 404280406 |
| — | NANOVIRICIDES INC | 6,712 | $11 | 0.0% | $1.87 | — | COM NEW | 630087203 |
| TFIN | TRIUMPH BANCORP INC | 699 | $11 | 0.0% | $15.88 | -0.0% | COM | 89679E300 |
| XHR | XENIA HOTELS & RESORTS INC | 674 | $11 | 0.0% | $16.32 | — | COM | 984017103 |
| — | CHINA BIOLOGIC PRODS INC | 100 | $11 | 0.0% | $110.00 | — | COM | 16938C106 |
| III | INFORMATION SERVICES GROUP I | 3,043 | $11 | 0.0% | $3.40 | -1.2% | COM | 45675Y104 |
| SPEM | SPDR INDEX SHS FDS | 189 | $11 | 0.0% | $58.20 | — | EMERG MKTS ETF | 78463X509 |
| — | TAHOE RES INC | 717 | $11 | 0.0% | $13.06 | — | COM | 873868103 |
| UNH | UNITEDHEALTH GROUP INC | 78 | $11 | 0.0% | $100.84 | +13.2% | COM | 91324P102 |
| — | INTRA CELLULAR THERAPIES INC | 293 | $11 | 0.0% | $53.56 | — | COM | 46116X101 |
| LAB | FLUIDIGM CORP DEL | 1,181 | $11 | 0.0% | $7.21 | +30.3% | COM | 34385P108 |
| — | LAKELAND BANCORP INC | 897 | $11 | 0.0% | $10.10 | — | COM | 511637100 |
| EMGF | ISHARES INC | 300 | $11 | 0.0% | $36.67 | — | MLT FCTR EMG MKT | 46434G889 |
| CHGG | CHEGG INC | 2,201 | $11 | 0.0% | $4.64 | 0.0% | COM | 163092109 |
| — | PROSHARES TR | 300 | $11 | 0.0% | $37.78 | — | CDS SH NA HYCR | 74347B870 |
| — | EATON VANCE MA MUNI INCOME T | 700 | $11 | 0.0% | $15.71 | — | SH BEN INT | 27826E104 |
| — | NUVEEN MINN MUN INCOME FD | 660 | $11 | 0.0% | $15.98 | — | SHS | 670734102 |
| — | SI FINL GROUP INC MD | 815 | $11 | 0.0% | $13.85 | — | COM | 78425V104 |
| IBCP | INDEPENDENT BANK CORP MICH | 750 | $11 | 0.0% | $10.31 | +1.7% | COM NEW | 453838609 |
| — | DCP MIDSTREAM PARTNERS LP | 320 | $11 | 0.0% | $34.38 | — | COM UT LTD PTN | 23311P100 |
| — | SUCAMPO PHARMACEUTICALS INC | 972 | $11 | 0.0% | $11.32 | — | CL A | 864909106 |
| — | WISDOMTREE TR | 688 | $11 | 0.0% | $19.21 | — | MID EAST DIVD | 97717X305 |
| ICF | ISHARES TR | 100 | $11 | 0.0% | $103.16 | — | COHEN&STEER REIT | 464287564 |
| HBNC | HORIZON BANCORP IND | 427 | $11 | 0.0% | $11.02 | -1.4% | COM | 440407104 |
| GLPG | GALAPAGOS NV | 185 | $11 | 0.0% | $40.00 | — | SPON ADR | 36315X101 |
| — | AMERICAN FARMLAND CO | 1,766 | $11 | 0.0% | $5.82 | — | COM | 02589Y100 |
| — | CLEARONE INC | 950 | $11 | 0.0% | $12.27 | — | COM | 18506U104 |
| — | CSS INDS INC | 396 | $11 | 0.0% | $28.92 | — | COM | 125906107 |
| FNWB | FIRST NORTHWEST BANCORP | 854 | $11 | 0.0% | $11.36 | +1.8% | COM | 335834107 |
| KVHI | KVH INDS INC | 1,428 | $11 | 0.0% | $8.99 | -3.2% | COM | 482738101 |
| FRME | FIRST MERCHANTS CORP | 408 | $11 | 0.0% | $17.74 | +5.4% | COM | 320817109 |
| — | GOLAR LNG PARTNERS LP | 600 | $11 | 0.0% | $14.39 | — | COM UNIT LPI | Y2745C102 |
| — | SUN BANCORP INC | 528 | $11 | 0.0% | $20.80 | — | COM NEW | 86663B201 |
| — | PSIVIDA CORP | 4,056 | $11 | 0.0% | $2.97 | — | COM | 74440J101 |
| — | CREDIT SUISSE GROUP | 1,062 | $11 | 0.0% | $15.13 | — | SPONSORED ADR | 225401108 |
| — | GAIN CAP HLDGS INC | 1,765 | $11 | 0.0% | $6.23 | — | COM | 36268W100 |
| AAUAF | ALMADEN MINERALS LTD | 5,400 | $11 | 0.0% | $1.11 | +1.5% | COM CL B | 020283305 |
| — | SOUTHERN NATL BANCORP OF VA | 922 | $11 | 0.0% | $12.55 | — | COM | 843395104 |
| — | BARCLAYS BK PLC | 384 | $11 | 0.0% | $29.25 | — | 2 YR TREAS BEAR | 06740L519 |
| — | PROSHARES TR II | 1,200 | $11 | 0.0% | $28.39 | — | ULT VIX SHRT | 74347W312 |
| — | CREDIT SUISSE NASSAU BRH | 247 | $11 | 0.0% | $69.14 | — | 3X INVERS GOLD | 22542D670 |
| — | BANCORP NEW JERSEY INC NEW | 850 | $10 | 0.0% | $11.76 | — | COM | 059915108 |
| — | INDEPENDENCE HLDG CO NEW | 534 | $10 | 0.0% | $12.67 | — | COM NEW | 453440307 |
| — | ENTEGRA FINL CORP | 600 | $10 | 0.0% | $16.67 | — | COM | 29363J108 |
| GAMI | GAMCO INVESTORS INC | 302 | $10 | 0.0% | $27.71 | 0.0% | CL A COM | 361438104 |
| — | ADAMS DIVERSIFIED EQUITY FD | 759 | $10 | 0.0% | $12.34 | — | COM | 006212104 |
| — | WISDOMTREE TR | 238 | $10 | 0.0% | $43.26 | — | JAPAN INTRT FD | 97717W299 |
| UBT | PROSHARES TR | 100 | $10 | 0.0% | $100.00 | — | ULTRA 20YR TRE | 74347R172 |
| — | INTERMOLECULAR INC | 6,782 | $10 | 0.0% | $2.48 | — | COM | 45882D109 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 414 | $10 | 0.0% | $26.77 | — | INTL IPO ETF | 33734X853 |
| MPX | MARINE PRODS CORP | 1,273 | $10 | 0.0% | $5.02 | +4.7% | COM | 568427108 |
| — | BLACKROCK CORE BD TR | 700 | $10 | 0.0% | $14.29 | — | SHS BEN INT | 09249E101 |
| — | MEDIVATION INC | 168 | $10 | 0.0% | $58.74 | — | COM | 58501N101 |
| PEBK | PEOPLES BANCORP N C INC | 522 | $10 | 0.0% | $17.33 | 0.0% | COM | 710577107 |
| RWR | SPDR SERIES TRUST | 100 | $10 | 0.0% | $95.17 | — | DJ REIT ETF | 78464A607 |
| — | NUVEEN CA SELECT TAX FREE PR | 600 | $10 | 0.0% | $17.34 | — | SH BEN INT | 67063R103 |
| — | YAMANA GOLD INC | 2,000 | $10 | 0.0% | $3.85 | — | COM | 98462Y100 |
| — | CENTRUE FINL CORP NEW | 600 | $10 | 0.0% | $17.01 | — | COM NEW | 15643B205 |
| — | GLOBAL EAGLE ENTMT INC | 1,376 | $10 | 0.0% | $10.54 | — | COM | 37951D102 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 551 | $10 | 0.0% | $9.95 | +6.6% | SHS USD | G4863A108 |
| — | STONE HBR EMERG MRKTS INC FD | 700 | $10 | 0.0% | $14.31 | — | COM | 86164T107 |
| BF/A | BROWN FORMAN CORP | 96 | $10 | 0.0% | $27.70 | -5.7% | CL A | 115637100 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 600 | $10 | 0.0% | $16.67 | — | COM | 09254X101 |
| — | FARMERS CAP BK CORP | 357 | $10 | 0.0% | $26.66 | — | COM | 309562106 |
| CVR | CHICAGO RIVET & MACH CO | 370 | $10 | 0.0% | $19.64 | +0.4% | COM | 168088102 |
| — | EXCHANGE TRADED CONCEPTS TR | 310 | $10 | 0.0% | $30.83 | — | WEATHRSTRM FRNSC | 301505400 |
| ON | ON SEMICONDUCTOR CORP | 1,176 | $10 | 0.0% | $9.86 | -3.6% | COM | 682189105 |
| — | FIRST TR EXCH TRADED FD III | 200 | $10 | 0.0% | $50.00 | — | RIVRFRNT DYN EUR | 33739P806 |
| — | MARINUS PHARMACEUTICALS INC | 8,260 | $10 | 0.0% | $1.68 | — | COM | 56854Q101 |
| — | EATON VANCE OH MUNI INCOME T | 623 | $10 | 0.0% | $15.35 | — | SH BEN INT | 27826G109 |
| PFLT | PENNANTPARK FLOATING RATE CA | 796 | $10 | 0.0% | $4.45 | 0.0% | COM | 70806A106 |
| — | REGAL ENTMT GROUP | 427 | $10 | 0.0% | $18.87 | — | CL A | 758766109 |
| SBH | SALLY BEAUTY HLDGS INC | 337 | $10 | 0.0% | $29.68 | +0.7% | COM | 79546E104 |
| — | K12 INC | 800 | $10 | 0.0% | $10.74 | — | COM | 48273U102 |
| CLFD | CLEARFIELD INC | 611 | $10 | 0.0% | $17.44 | 0.0% | COM | 18482P103 |
| — | BARCLAYS BK PLC | 570 | $10 | 0.0% | $30.86 | — | INV USTREA ETN | 06742W570 |
| — | NICHOLAS FINANCIAL INC | 969 | $10 | 0.0% | $11.67 | — | COM NEW | 65373J209 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 900 | $10 | 0.0% | $10.00 | — | UNIT | 85207H104 |
| — | STRAIGHT PATH COMMUNICATNS I | 379 | $10 | 0.0% | $21.69 | — | CL B | 862578101 |
| — | STANLEY BLACK & DECKER INC | 82 | $10 | 0.0% | $121.95 | — | UNIT 11/17/20166 | 854502804 |
| — | MITCHAM INDS INC | 2,709 | $10 | 0.0% | $4.09 | — | COM | 606501104 |
| — | ISHARES TR | 222 | $10 | 0.0% | $44.67 | — | B CA RT CP ETF | 46432F404 |
| DHX | DHI GROUP INC | 1,528 | $10 | 0.0% | $8.91 | -19.5% | COM | 23331S100 |
| — | REALNETWORKS INC | 2,270 | $10 | 0.0% | $4.41 | — | COM NEW | 75605L708 |
| KRO | KRONOS WORLDWIDE INC | 1,966 | $10 | 0.0% | $3.21 | +12.9% | COM | 50105F105 |
| CKX | CKX LANDS INC | 846 | $10 | 0.0% | $9.74 | +15.2% | COM | 12562N104 |
| — | BALDWIN & LYONS INC | 423 | $10 | 0.0% | $23.64 | — | CL A | 057755100 |
| — | MARINE HARVEST ASA | 585 | $10 | 0.0% | $17.09 | — | SPONSORED ADR | 56824R205 |
| — | BRISTOW GROUP INC | 877 | $10 | 0.0% | $12.06 | — | COM | 110394103 |
| — | DNB FINL CORP | 422 | $10 | 0.0% | $28.28 | — | COM | 233237106 |
| — | FLEX PHARMA INC | 1,003 | $10 | 0.0% | $9.97 | — | COM | 33938A105 |
| PPG | PPG INDS INC | 100 | $10 | 0.0% | $82.12 | +11.5% | COM | 693506107 |
| CPF | CENTRAL PAC FINL CORP | 416 | $10 | 0.0% | $15.78 | 0.0% | COM NEW | 154760409 |
| — | GUGGENHEIM CR ALLOCATION FD | 478 | $10 | 0.0% | $20.09 | — | COM | 40168G108 |
| — | FQF TR | 441 | $10 | 0.0% | $22.68 | — | O SHS FTSE EUR | 351680848 |
| DXR | DAXOR CORP | 1,290 | $10 | 0.0% | $6.90 | +14.9% | COM | 239467103 |
| — | DOMINION RES INC VA NEW | 168 | $10 | 0.0% | $59.02 | — | UNIT 07/01/2016 | 25746U885 |
| — | WILLIAMS PARTNERS L P NEW | 301 | $10 | 0.0% | $20.59 | — | COM UNIT LTD PAR | 96949L105 |
| — | RTI SURGICAL INC | 2,856 | $10 | 0.0% | $3.74 | — | COM | 74975N105 |
| ARKR | ARK RESTAURANTS CORP | 464 | $10 | 0.0% | $16.14 | -2.9% | COM | 040712101 |
| — | CELLULAR BIOMEDICINE GROUP I | 868 | $10 | 0.0% | $11.74 | — | COM NEW | 15117P102 |
| — | POWERSHARES ETF TR II | 405 | $10 | 0.0% | $24.63 | — | FTSE INTL LOW | 73937B480 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 177 | $10 | 0.0% | $58.49 | 0.0% | COM | 00404A109 |
| FTLS | FIRST TR EXCH TRADED FD III | 300 | $10 | 0.0% | $33.33 | — | LNG/SHT EQUITY | 33739P103 |
| LGIH | LGI HOMES INC | 300 | $10 | 0.0% | $27.71 | 0.0% | COM | 50187T106 |
| BKSC | BANK SOUTH CAROLINA CORP | 612 | $10 | 0.0% | $9.42 | +1.7% | COM | 065066102 |
| — | ISHARES U S ETF TR | 100 | $10 | 0.0% | $100.00 | — | FXD INC BAL RISK | 46431W846 |
| SRI | STONERIDGE INC | 686 | $10 | 0.0% | $12.95 | +16.6% | COM | 86183P102 |
| REFR | RESEARCH FRONTIERS INC | 2,644 | $10 | 0.0% | $4.33 | -3.0% | COM | 760911107 |
| MBCN | MIDDLEFIELD BANC CORP | 327 | $10 | 0.0% | $12.00 | +0.3% | COM NEW | 596304204 |
| — | ISHARES TR | 255 | $10 | 0.0% | $39.22 | — | MSCI GERMNY ETF | 46429B465 |
| OFED | OCONEE FED FINL CORP | 497 | $10 | 0.0% | $19.22 | +0.7% | COM | 675607105 |
| PBA | PEMBINA PIPELINE CORP | 315 | $10 | 0.0% | $15.26 | +15.3% | COM | 706327103 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 346 | $10 | 0.0% | $28.90 | — | MID CP GR ALPH | 33737M102 |
| BSBR | BANCO SANTANDER BRASIL S A | 1,700 | $10 | 0.0% | $4.48 | — | ADS REP 1 UNIT | 05967A107 |
| EZU | ISHARES | 300 | $10 | 0.0% | $35.47 | — | MSCI EURZONE ETF | 464286608 |
| — | TEXAS CAPITAL BANCSHARES INC | 300 | $10 | 0.0% | $23.33 | — | W EXP 01/16/201 | 88224Q115 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 365 | $10 | 0.0% | $27.01 | — | ASIA EX JAPAN | 33737J109 |
| — | GWG HLDGS INC | 1,364 | $10 | 0.0% | $7.22 | — | COM | 36192A109 |
| — | NUVEEN HIGH INCOME 2020 TARG | 900 | $10 | 0.0% | $10.00 | — | COM | 67075L102 |
| AUBN | AUBURN NATL BANCORP | 353 | $10 | 0.0% | $19.05 | +6.8% | COM | 050473107 |
| — | WISDOMTREE TR | 200 | $10 | 0.0% | $50.00 | — | FNDMTL US SHRT | 97717X149 |
| CIX | COMPX INTERNATIONAL INC | 844 | $10 | 0.0% | $6.79 | 0.0% | CL A | 20563P101 |
| — | PRINCIPAL REAL ESTATE INCOME | 590 | $10 | 0.0% | $16.95 | — | SHS BEN INT | 74255X104 |
| — | CLUBCORP HLDGS INC | 780 | $10 | 0.0% | $12.82 | — | COM | 18948M108 |
| — | TITAN PHARMACEUTICALS INC DE | 1,800 | $10 | 0.0% | $5.56 | — | COM NEW | 888314309 |
| ATKR | ATKORE INTL GROUP INC | 600 | $10 | 0.0% | $15.59 | 0.0% | COM | 047649108 |
| — | EATON VANCE PA MUN BD FD | 680 | $10 | 0.0% | $14.29 | — | COM | 27828W102 |
| — | FIRST TR EXCH TRD ALPHA FD I | 326 | $10 | 0.0% | $30.33 | — | TAIWAN ALPHADE | 33737J257 |
| PVCT | PROVECTUS BIOPHARMACEUTICALS | 27,451 | $10 | 0.0% | $0.38 | -0.8% | COM | 74373P108 |
| SILC | SILICOM LTD | 325 | $10 | 0.0% | $28.21 | 0.0% | ORD | M84116108 |
| — | NUVEEN PA MUN VALUE FD | 600 | $10 | 0.0% | $15.73 | — | COM | 67074K105 |
| — | MEDALLION FINL CORP | 398 | $10 | 0.0% | $25.13 | — | SR NT CONV 21 | 583928205 |
| — | STONE ENERGY CORP | 826 | $10 | 0.0% | $12.11 | — | COM NEW | 861642304 |
| OPPJ | WISDOMTREE TR | 345 | $10 | 0.0% | $29.15 | — | JPN SCAP HDG EQT | 97717W521 |
| — | IMPRIVATA INC | 740 | $10 | 0.0% | $12.93 | — | COM | 45323J103 |
| FSBW | FS BANCORP INC | 401 | $10 | 0.0% | $10.20 | 0.0% | COM | 30263Y104 |
| AIR | AAR CORP | 444 | $10 | 0.0% | $22.93 | 0.0% | COM | 000361105 |
| — | INVESTMENT TECHNOLOGY GRP NE | 600 | $10 | 0.0% | $16.67 | — | COM | 46145F105 |
| TCI | TRANSCONTINENTAL RLTY INVS | 994 | $10 | 0.0% | $9.46 | -0.8% | COM NEW | 893617209 |
| WB | WEIBO CORP | 354 | $10 | 0.0% | $21.69 | — | SPONSORED ADR | 948596101 |
| CRD/A | CRAWFORD & CO | 1,317 | $10 | 0.0% | $3.54 | +43.4% | CL A | 224633206 |
| MLR | MILLER INDS INC TENN | 489 | $10 | 0.0% | $16.95 | 0.0% | COM NEW | 600551204 |
| — | OCEAN SHORE HLDG CO NEW | 614 | $10 | 0.0% | $17.11 | — | COM | 67501R103 |
| CPB | CAMPBELL SOUP CO | 155 | $10 | 0.0% | $43.03 | +7.2% | COM | 134429109 |
| — | RICE MIDSTREAM PARTNERS LP | 473 | $10 | 0.0% | $21.14 | — | UNIT LTD PARTN | 762819100 |
| — | WESTERN GAS PARTNERS LP | 190 | $10 | 0.0% | $43.54 | — | COM UNIT LP IN | 958254104 |
| — | SIZMEK INC | 4,445 | $10 | 0.0% | $2.49 | — | COM | 83013P105 |
| — | RIVERNORTH OPPRTUNITIES FD I | 532 | $10 | 0.0% | $18.80 | — | COM | 76881Y109 |
| SFBC | SOUND FINL BANCORP INC | 425 | $10 | 0.0% | $19.45 | +0.9% | COM | 83607A100 |
| — | NATIONAL WESTN LIFE GROUP IN | 51 | $10 | 0.0% | $196.08 | — | CL A | 638517102 |
| — | TELENAV INC | 2,042 | $10 | 0.0% | $5.74 | — | COM | 879455103 |
| — | UNIVERSAL STAINLESS & ALLOY | 898 | $10 | 0.0% | $10.10 | — | COM | 913837100 |
| — | CAESARS ENTMT CORP | 1,247 | $10 | 0.0% | $6.78 | — | COM | 127686103 |
| — | KONGZHONG CORP | 1,913 | $10 | 0.0% | $5.23 | — | SPONSORED ADR | 50047P104 |
| — | PIMCO INCOME STRATEGY FUND | 960 | $10 | 0.0% | $10.42 | — | COM | 72201H108 |
| NKSH | NATIONAL BANKSHARES INC VA | 283 | $10 | 0.0% | $22.57 | 0.0% | COM | 634865109 |
| CM | CDN IMPERIAL BK COMM TORONTO | 100 | $10 | 0.0% | $24.69 | 0.0% | COM | 136069101 |
| CCNE | CNB FINL CORP PA | 533 | $10 | 0.0% | $13.16 | +1.7% | COM | 126128107 |
| — | ATLANTICA YIELD PLC | 500 | $9 | 0.0% | $18.00 | — | SHS | G0751N103 |
| DGRE | WISDOMTREE TR | 410 | $9 | 0.0% | $23.82 | — | EM MKTS QTLY DIV | 97717W323 |
| DLN | WISDOMTREE TR | 125 | $9 | 0.0% | $72.35 | — | LARGECAP DIVID | 97717W307 |
| — | ALBANY MOLECULAR RESH INC | 677 | $9 | 0.0% | $13.29 | — | COM | 012423109 |
| LAKE | LAKELAND INDS INC | 979 | $9 | 0.0% | $11.20 | -15.8% | COM | 511795106 |
| — | S&W SEED CO | 2,076 | $9 | 0.0% | $4.34 | — | COM | 785135104 |
| FRPT | FRESHPET INC | 982 | $9 | 0.0% | $8.60 | +0.4% | COM | 358039105 |
| — | DUFF & PHELPS UTIL CORP BD T | 879 | $9 | 0.0% | $10.24 | — | COM | 26432K108 |
| — | MOLECULIN BIOTECH INC | 1,349 | $9 | 0.0% | $6.67 | — | COM | 60855D101 |
| CAE | CAE INC | 534 | $9 | 0.0% | $10.19 | +12.1% | COM | 124765108 |
| PLBC | PLUMAS BANCORP | 968 | $9 | 0.0% | $9.23 | +0.1% | COM | 729273102 |
| PKBK | PARKE BANCORP INC | 670 | $9 | 0.0% | $7.39 | +7.9% | COM | 700885106 |
| — | SOUFUN HLDGS LTD | 1,700 | $9 | 0.0% | $6.03 | — | ADR | 836034108 |
| BOTJ | BANK OF THE ST JAMES FINL GP | 716 | $9 | 0.0% | $8.65 | 0.0% | COM | 470299108 |
| — | MOMO INC | 900 | $9 | 0.0% | $12.18 | — | ADR | 60879B107 |
| CGNX | COGNEX CORP | 211 | $9 | 0.0% | $16.77 | +11.3% | COM | 192422103 |
| — | VEREIT INC | 900 | $9 | 0.0% | $10.00 | — | COM | 92339V100 |
| CAR | AVIS BUDGET GROUP | 264 | $9 | 0.0% | $28.94 | -9.3% | COM | 053774105 |
| — | GLOBAL X FDS | 720 | $9 | 0.0% | $12.61 | — | GURU ACTS ETF | 37954Y608 |
| EPU | ISHARES | 299 | $9 | 0.0% | $30.10 | — | ALL PERU CAP ETF | 464289842 |
| — | NOVATEL WIRELESS INC | 5,721 | $9 | 0.0% | $1.61 | — | COM NEW | 66987M604 |
| — | 22ND CENTY GROUP INC | 11,272 | $9 | 0.0% | $0.83 | — | COM | 90137F103 |
| — | ELECTRO SCIENTIFIC INDS | 1,501 | $9 | 0.0% | $7.23 | — | COM | 285229100 |
| — | INVESCO ADVANTAGE MUNICIPAL | 700 | $9 | 0.0% | $12.86 | — | SH BEN INT | 46132E103 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 443 | $9 | 0.0% | $21.34 | — | COM | 722011103 |
| — | EATON VANCE FLTG RATE INCOM | 568 | $9 | 0.0% | $15.65 | — | COM SHS BEN INT | 278284104 |
| — | PLY GEM HLDGS INC | 616 | $9 | 0.0% | $14.61 | — | COM | 72941W100 |
| — | LAKE SUNAPEE BK GROUP | 554 | $9 | 0.0% | $14.16 | — | COM | 510866106 |
| — | PHI INC | 484 | $9 | 0.0% | $20.67 | — | COM NON VTG | 69336T205 |
| — | EMERGE ENERGY SVCS LP | 800 | $9 | 0.0% | $11.25 | — | COM REP PARTN | 29102H108 |
| — | WESTERN ASSET MUN DEF OPP TR | 380 | $9 | 0.0% | $23.68 | — | COM | 95768A109 |
| — | AMPIO PHARMACEUTICALS INC | 7,142 | $9 | 0.0% | $1.36 | — | COM | 03209T109 |
| — | EMPIRE RESORTS INC | 572 | $9 | 0.0% | $15.51 | — | COM PAR $0 01 | 292052305 |
| NWPX | NORTHWEST PIPE CO | 825 | $9 | 0.0% | $15.28 | -37.4% | COM | 667746101 |
| AWRE | AWARE INC MASS | 2,103 | $9 | 0.0% | $3.75 | +10.0% | COM | 05453N100 |
| RCMT | RCM TECHNOLOGIES INC | 1,591 | $9 | 0.0% | $5.29 | +1.2% | COM NEW | 749360400 |
| — | EVERYDAY HEALTH INC | 1,148 | $9 | 0.0% | $6.16 | — | COM | 300415106 |
| KE | KIMBALL ELECTRONICS INC | 744 | $9 | 0.0% | $12.22 | -7.4% | COM | 49428J109 |
| — | VIPER ENERGY PARTNERS LP | 490 | $9 | 0.0% | $18.01 | — | COM UNT RP INT | 92763M105 |
| — | AMERICAN CAP SR FLOATING LTD | 918 | $9 | 0.0% | $9.97 | — | COM | 02504D108 |
| XNYVX | NUVEEN NEW YORK MUN VALUE FD | 587 | $9 | 0.0% | $15.33 | — | COM | 670706100 |
| — | JASON INDS INC | 2,490 | $9 | 0.0% | $3.81 | — | COM | 471172106 |
| — | TELETECH HOLDINGS INC | 329 | $9 | 0.0% | $27.25 | — | COM | 879939106 |
| — | MAG SILVER CORP | 500 | $9 | 0.0% | $9.58 | — | COM | 55903Q104 |
| BCBP | BCB BANCORP INC | 880 | $9 | 0.0% | $6.28 | +1.2% | COM | 055298103 |
| — | PORTOLA PHARMACEUTICALS INC | 400 | $9 | 0.0% | $22.50 | — | COM | 737010108 |
| INN | SUMMIT HOTEL PPTYS | 700 | $9 | 0.0% | $12.55 | — | COM | 866082100 |
| — | E HOUSE CHINA HLDGS LTD | 1,311 | $9 | 0.0% | $6.31 | — | ADR | 26852W103 |
| — | RADIO ONE INC | 2,872 | $9 | 0.0% | $1.60 | — | CL D NON VTG | 75040P405 |
| — | POWERSHARES ETF TR II | 378 | $9 | 0.0% | $23.81 | — | DWA TCTL SCTR | 73937B498 |
| — | ANTARES PHARMA INC | 8,327 | $9 | 0.0% | $1.09 | — | COM | 036642106 |
| — | PLAINS GP HLDGS L P | 815 | $9 | 0.0% | $10.66 | — | SHS A REP LTPN | 72651A108 |
| — | EASTERLY ACQUISITION CORP | 952 | $9 | 0.0% | $9.45 | — | COM | 27616L102 |
| — | VICTORY PORTFOLIOS II | 301 | $9 | 0.0% | $29.83 | — | CEMP DEVELOPED E | 92647N816 |
| — | QUOTIENT LTD | 1,125 | $9 | 0.0% | $10.55 | — | SHS | G73268107 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 400 | $9 | 0.0% | $20.52 | — | UNIT L P INT | 573331105 |
| — | EATON VANCE MASS MUN BD FD | 600 | $9 | 0.0% | $15.00 | — | COM | 27828K108 |
| — | STREAMLINE HEALTH SOLUTIONS | 7,713 | $9 | 0.0% | $1.39 | — | COM | 86323X106 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,520 | $9 | 0.0% | $7.58 | — | SPONSORED ADR | 86562M209 |
| — | NUVEEN FLEXIBLE INVT INCOME | 600 | $9 | 0.0% | $14.89 | — | COM | 67075B104 |
| — | FIRST TR EXCH TRD ALPHA FD I | 400 | $9 | 0.0% | $23.07 | — | STH KOREA ALPH | 33737J166 |
| — | NUVEEN HIGH INCOME DECMBR 20 | 900 | $9 | 0.0% | $10.00 | — | COM | 67076E107 |
| — | REVOLUTION LIGHTING TECHNOLO | 1,428 | $9 | 0.0% | $6.08 | — | COM NEW | 76155G206 |
| SIM | GRUPO SIMEC S A B DE C V | 1,260 | $9 | 0.0% | $7.25 | — | ADR | 400491106 |
| — | ABERDEEN LATIN AMER EQTY FD | 461 | $9 | 0.0% | $19.54 | — | COM | 00306K106 |
| — | MARLIN BUSINESS SVCS CORP | 535 | $9 | 0.0% | $14.37 | — | COM | 571157106 |
| IMKTA | INGLES MKTS INC | 229 | $9 | 0.0% | $32.39 | 0.0% | CL A | 457030104 |
| — | MAGELLAN HEALTH INC | 143 | $9 | 0.0% | $62.94 | — | COM NEW | 559079207 |
| — | NEOS THERAPEUTICS INC | 976 | $9 | 0.0% | $9.93 | — | COM | 64052L106 |
| MPB | MID PENN BANCORP INC | 536 | $9 | 0.0% | $11.16 | +4.5% | COM | 59540G107 |
| — | LIBERTY GLOBAL PLC | 313 | $9 | 0.0% | $30.42 | — | SHS CL B | G5480U112 |
| URA | GLOBAL X FDS | 637 | $9 | 0.0% | $14.13 | — | GLOBAL X URANIUM | 37954Y871 |
| FGBI | FIRST GTY BANCSHARES INC | 560 | $9 | 0.0% | $9.02 | -2.6% | COM | 32043P106 |
| — | TESCO CORP | 1,234 | $9 | 0.0% | $7.29 | — | COM | 88157K101 |
| — | CAPITOL ACQUISITION CORP III | 907 | $9 | 0.0% | $9.92 | — | COM | 14055M106 |
| BONTQ | BON-TON STORES INC | 6,449 | $9 | 0.0% | $3.67 | -48.9% | COM | 09776J101 |
| — | DOUBLE EAGLE ACQUISITION COR | 872 | $9 | 0.0% | $10.30 | — | UNIT 99/99/9999 | G28195108 |
| — | EXAR CORP | 1,155 | $9 | 0.0% | $5.84 | — | COM | 300645108 |
| ADMA | ADMA BIOLOGICS INC | 1,402 | $9 | 0.0% | $6.07 | +15.5% | COM | 000899104 |
| — | IDERA PHARMACEUTICALS INC | 5,677 | $9 | 0.0% | $1.67 | — | COM NEW | 45168K306 |
| OVBC | OHIO VY BANC CORP | 400 | $9 | 0.0% | $23.03 | -4.7% | COM | 677719106 |
| — | MORGAN STANLEY CHINA A SH FD | 500 | $9 | 0.0% | $18.00 | — | COM | 617468103 |
| — | INNOCOLL HLDGS PLC | 1,645 | $9 | 0.0% | $8.66 | — | SHS | G4783X105 |
| — | HANCOCK JOHN PFD INCOME FD | 412 | $9 | 0.0% | $21.84 | — | SH BEN INT | 41013W108 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 301 | $9 | 0.0% | $29.90 | — | SML CAP VAL AL | 33737M409 |
| — | KIMBALL INTL INC | 800 | $9 | 0.0% | $11.21 | — | CL B | 494274103 |
| BELFB | BEL FUSE INC | 469 | $9 | 0.0% | $13.06 | +14.9% | CL B | 077347300 |
| — | LM FDG AMER INC | 1,110 | $9 | 0.0% | $8.18 | — | COM | 502074107 |
| QUAD | QUAD / GRAPHICS INC | 400 | $9 | 0.0% | $17.21 | -1.5% | COM CL A | 747301109 |
| — | FIRST TR EXCHANGE TRADED FD | 531 | $9 | 0.0% | $17.12 | — | INCOME INDEX FD | 33738R209 |
| — | ALCENTRA CAP CORP | 701 | $9 | 0.0% | $12.29 | — | COM | 01374T102 |
| CSTE | CAESARSTONE LTD | 272 | $9 | 0.0% | $40.72 | -16.0% | ORD SHS | M20598104 |
| — | AROTECH CORP | 3,180 | $9 | 0.0% | $2.35 | — | COM NEW | 042682203 |
| — | CLEARBRIDGE ENERGY MLP FD IN | 538 | $9 | 0.0% | $15.22 | — | COM | 184692101 |
| — | MATCH GROUP INC | 600 | $9 | 0.0% | $11.59 | — | COM | 57665R106 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,300 | $9 | 0.0% | $6.92 | — | COM | 84763A108 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 366 | $8 | 0.0% | $24.41 | — | COM SER B | 531465201 |
| GOOGL | ALPHABET INC | 12 | $8 | 0.0% | $36.54 | -0.3% | CAP STK CL A | 02079K305 |
| — | NANO DIMENSION LTD | 1,074 | $8 | 0.0% | $8.42 | — | SPONS ADR | 63008G104 |
| — | GUARANTY FED BANCSHARES INC | 508 | $8 | 0.0% | $14.43 | — | COM | 40108P101 |
| — | GLOBAL SHIP LEASE INC NEW | 6,120 | $8 | 0.0% | $1.31 | — | SHS A | Y27183105 |
| — | CHASE CORP | 133 | $8 | 0.0% | $60.15 | — | COM | 16150R104 |
| PAM | PAMPA ENERGIA S A | 300 | $8 | 0.0% | $26.67 | — | SPONS ADR LVL I | 697660207 |
| — | IGNITE RESTAURANT GROUP INC | 5,304 | $8 | 0.0% | $1.66 | — | COM | 451730105 |
| — | POWERSHARES ACTIVE MNG ETF T | 332 | $8 | 0.0% | $23.59 | — | ALT MULTI STRG | 73935B870 |
| MTB | M & T BK CORP | 67 | $8 | 0.0% | $88.17 | 0.0% | COM | 55261F104 |
| — | ATHENAHEALTH INC | 60 | $8 | 0.0% | $140.16 | — | COM | 04685W103 |
| — | AMBER RD INC | 1,023 | $8 | 0.0% | $7.85 | — | COM | 02318Y108 |
| — | SPARK NETWORKS INC | 5,084 | $8 | 0.0% | $1.57 | — | COM | 84651P100 |
| VALU | VALUE LINE INC | 518 | $8 | 0.0% | $15.17 | +7.0% | COM | 920437100 |
| IIIN | INSTEEL INDUSTRIES INC | 263 | $8 | 0.0% | $18.51 | 0.0% | COM | 45774W108 |
| FMBH | FIRST MID ILL BANCSHARES INC | 315 | $8 | 0.0% | $19.86 | -0.1% | COM | 320866106 |
| — | PATRIOT TRANSN HLDG INC | 412 | $8 | 0.0% | $21.12 | — | COM | 70338W105 |
| EMIF | ISHARES TR | 256 | $8 | 0.0% | $32.64 | — | EMGR MKT INF ETF | 464288216 |
| — | TANGOE INC | 1,047 | $8 | 0.0% | $7.64 | — | COM | 87582Y108 |
| — | GABELLI GLB SML & MD CP VAL | 726 | $8 | 0.0% | $11.00 | — | COM | 36249W104 |
| — | CSRA INC | 335 | $8 | 0.0% | $23.88 | — | COM | 12650T104 |
| CLLS | CELLECTIS S A | 300 | $8 | 0.0% | $27.11 | — | SPONSORED ADS | 15117K103 |
| — | SHILOH INDS INC | 1,038 | $8 | 0.0% | $5.73 | — | COM | 824543102 |
| — | SAFEGUARD SCIENTIFICS INC | 674 | $8 | 0.0% | $11.87 | — | COM NEW | 786449207 |
| — | SILVER RUN ACQUISITION CORP | 796 | $8 | 0.0% | $10.05 | — | CL A | 82811P101 |
| — | CREDIT SUISSE AG NASSAU BRH | 3,500 | $8 | 0.0% | $4.70 | — | VELSHS DLY SHTRM | 22539T423 |
| AXTI | AXT INC | 2,540 | $8 | 0.0% | $2.59 | +18.8% | COM | 00246W103 |
| — | SELECT BANCORP INC NEW | 964 | $8 | 0.0% | $8.26 | — | COM | 81617L108 |
| CWCO | CONSOLIDATED WATER CO INC | 631 | $8 | 0.0% | $10.72 | +0.1% | ORD | G23773107 |
| HBCP | HOME BANCORP INC | 293 | $8 | 0.0% | $21.56 | +1.5% | COM | 43689E107 |
| — | EASTERLY ACQUISITION CORP | 751 | $8 | 0.0% | $9.32 | — | UNIT 99/99/9999 | 27616L201 |
| FOXF | FOX FACTORY HLDG CORP | 509 | $8 | 0.0% | $16.88 | 0.0% | COM | 35138V102 |
| — | NAVIOS MARITIME MIDSTREAM LP | 683 | $8 | 0.0% | $10.99 | — | COM UNIT LTD | Y62134104 |
| — | LAZARD LTD | 255 | $8 | 0.0% | $31.42 | — | SHS A | G54050102 |
| EBMT | EAGLE BANCORP MONT INC | 635 | $8 | 0.0% | $9.04 | +7.4% | COM | 26942G100 |
| — | LIBERTY TAX INC | 566 | $8 | 0.0% | $20.34 | — | CL A | 53128T102 |
| — | DT ASIA INVTS LTD | 903 | $8 | 0.0% | $8.95 | — | SHS | G2615J104 |
| — | SODASTREAM INTERNATIONAL LTD | 369 | $8 | 0.0% | $14.19 | — | USD SHS | M9068E105 |
| — | MONOGRAM RESIDENTIAL TR INC | 800 | $8 | 0.0% | $9.36 | — | COM | 60979P105 |
| — | ONCOCYTE CORPORATION | 2,119 | $8 | 0.0% | $3.89 | — | COM | 68235C107 |
| DLAPQ | DELTA APPAREL INC | 366 | $8 | 0.0% | $20.41 | +1.5% | COM | 247368103 |
| GLNG | GOLAR LNG LTD BERMUDA | 545 | $8 | 0.0% | $21.70 | -28.8% | SHS | G9456A100 |
| — | UBS AG LONDON BRANCH | 400 | $8 | 0.0% | $20.00 | — | MNT REST 2X LV | 90274P302 |
| HASI | HANNON ARMSTRONG SUST INFR C | 377 | $8 | 0.0% | $12.13 | 0.0% | COM | 41068X100 |
| — | IKONICS CORP | 718 | $8 | 0.0% | $11.67 | — | COM | 45172K102 |
| — | AMAYA INC | 386 | $8 | 0.0% | $18.51 | — | COM | 02314M108 |
| — | CELYAD SA | 318 | $8 | 0.0% | $44.16 | — | ADR | 151205200 |
| ENB | ENBRIDGE INC | 185 | $8 | 0.0% | $22.64 | +2.3% | COM | 29250N105 |
| — | KANSAS CITY SOUTHERN | 88 | $8 | 0.0% | $90.91 | — | COM NEW | 485170302 |
| AAL | AMERICAN AIRLS GROUP INC | 310 | $8 | 0.0% | $38.72 | -16.2% | COM | 02376R102 |
| — | QAD INC | 437 | $8 | 0.0% | $18.31 | — | CL B | 74727D207 |
| — | QUANTUM CORP | 20,204 | $8 | 0.0% | $0.44 | — | COM DSSG | 747906204 |
| — | CYREN LTD | 4,188 | $8 | 0.0% | $1.84 | — | SHS | M26895108 |
| CDZI | CADIZ INC | 1,339 | $8 | 0.0% | $6.20 | -6.8% | COM NEW | 127537207 |
| WVFC | WVS FINL CORP | 751 | $8 | 0.0% | $8.90 | +0.6% | COM | 929358109 |
| — | HANCOCK JOHN PREMUIM DIV FD | 500 | $8 | 0.0% | $16.00 | — | COM SH BEN INT | 41013T105 |
| CPA | COPA HOLDINGS SA | 162 | $8 | 0.0% | $42.39 | +3.7% | CL A | P31076105 |
| — | CIM COML TR CORP | 522 | $8 | 0.0% | $15.33 | — | COM | 125525105 |
| — | ATYR PHARMA INC | 2,911 | $8 | 0.0% | $2.75 | — | COM | 002120103 |
| FEIM | FREQUENCY ELECTRS INC | 864 | $8 | 0.0% | $7.71 | +1.3% | COM | 358010106 |
| TRS | TRIMAS CORP | 453 | $8 | 0.0% | $17.44 | -0.5% | COM NEW | 896215209 |
| — | HENNESSY CAP ACQUISITION COR | 800 | $8 | 0.0% | $10.00 | — | COM | 42588J100 |
| ESCA | ESCALADE INC | 796 | $8 | 0.0% | $9.99 | -26.9% | COM | 296056104 |
| IX | ORIX CORP | 130 | $8 | 0.0% | $61.54 | — | SPONSORED ADR | 686330101 |
| — | WRIGHT MED GROUP N V | 6,372 | $8 | 0.0% | $1.08 | — | RIGHT 03/01/2019 | N96617126 |
| UNB | UNION BANKSHARES INC | 213 | $8 | 0.0% | $31.12 | 0.0% | COM | 905400107 |
| — | QAD INC | 441 | $8 | 0.0% | $22.42 | — | CL A | 74727D306 |
| — | UNITED ONLINE INC | 696 | $8 | 0.0% | $11.77 | — | COM NEW | 911268209 |
| — | REATA PHARMACEUTICALS INC | 432 | $8 | 0.0% | $18.52 | — | CL A | 75615P103 |
| SMBK | SMARTFINANCIAL INC | 530 | $8 | 0.0% | $15.38 | +6.6% | COM NEW | 83190L208 |
| RDIB | READING INTERNATIONAL INC | 657 | $8 | 0.0% | $12.78 | -1.1% | CL B | 755408200 |
| — | STAGE STORES INC | 1,635 | $8 | 0.0% | $4.89 | — | COM NEW | 85254C305 |
| ISHG | ISHARES TR | 100 | $8 | 0.0% | $80.00 | — | 3YRTB ETF | 464288125 |
| AAXJ | ISHARES TR | 142 | $8 | 0.0% | $56.34 | — | MSCI AC ASIA ETF | 464288182 |
| HCM | HUTCHISON CHINA MEDITECH LTD | 611 | $8 | 0.0% | $13.48 | — | SPONSORED ADR | 44842L103 |
| — | TRANSMONTAIGNE PARTNERS L P | 200 | $8 | 0.0% | $36.59 | — | COM UNIT L P | 89376V100 |
| — | DELAWARE INV CO MUN INC FD I | 485 | $8 | 0.0% | $16.43 | — | COM | 246101109 |
| — | STANLEY FURNITURE CO INC | 3,219 | $8 | 0.0% | $2.67 | — | COM NEW | 854305208 |
| — | WINTRUST FINL CORP | 300 | $8 | 0.0% | $28.33 | — | W EXP 12/19/201 | 97650W157 |
| GWW | GRAINGER W W INC | 37 | $8 | 0.0% | $179.37 | +9.4% | COM | 384802104 |
| DKL | DELEK LOGISTICS PARTNERS LP | 300 | $8 | 0.0% | $30.28 | — | COM UNT RP INT | 24664T103 |
| NTRA | NATERA INC | 638 | $8 | 0.0% | $8.46 | +31.5% | COM | 632307104 |
| — | EATON VANCE NJ MUNI INCOME T | 553 | $8 | 0.0% | $12.56 | — | SH BEN INT | 27826V106 |
| STAA | STAAR SURGICAL CO | 1,442 | $8 | 0.0% | $6.46 | 0.0% | COM PAR $0.01 | 852312305 |
| CPK | CHESAPEAKE UTILS CORP | 118 | $8 | 0.0% | $50.23 | 0.0% | COM | 165303108 |
| — | SEQUENTIAL BRNDS GROUP INC N | 961 | $8 | 0.0% | $7.03 | — | COM | 81734P107 |
| — | SPDR INDEX SHS FDS | 481 | $8 | 0.0% | $16.63 | — | INTL ENRGY ETF | 78463X715 |
| DCO | DUCOMMUN INC DEL | 413 | $8 | 0.0% | $14.86 | +14.7% | COM | 264147109 |
| ABUS | ARBUTUS BIOPHARMA CORP | 2,282 | $8 | 0.0% | $7.82 | -45.9% | COM | 03879J100 |
| — | ABERDEEN ISRAEL FUND INC | 462 | $8 | 0.0% | $17.32 | — | COM | 00301L109 |
| EET | PROSHARES TR | 153 | $8 | 0.0% | $52.29 | — | MSCI EMRG ETF | 74347X302 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 525 | $8 | 0.0% | $10.87 | +7.6% | COM | 130222102 |
| IMMR | IMMERSION CORP | 1,045 | $8 | 0.0% | $11.11 | -36.6% | COM | 452521107 |
| — | FIRST POTOMAC RLTY TR | 853 | $8 | 0.0% | $10.97 | — | COM | 33610F109 |
| WLY | WILEY JOHN & SONS INC | 150 | $8 | 0.0% | $36.05 | +4.2% | CL A | 968223206 |
| — | WESTERN ASSET INVT GRADE DEF | 386 | $8 | 0.0% | $20.73 | — | COM | 95790A101 |
| — | ENABLE MIDSTREAM PARTNERS LP | 600 | $8 | 0.0% | $13.38 | — | COM UNIT RP IN | 292480100 |
| — | FAUQUIER BANKSHARES INC VA | 565 | $8 | 0.0% | $14.16 | — | COM | 312059108 |
| UFABQ | UNIQUE FABRICATING INC | 650 | $8 | 0.0% | $13.20 | 0.0% | COM | 90915J103 |
| — | TRINA SOLAR LIMITED | 1,000 | $8 | 0.0% | $10.62 | — | SPON ADR | 89628E104 |
| — | POWERSHARES ETF TRUST II | 365 | $8 | 0.0% | $23.49 | — | GLOBL AGRI ETF | 73936Q702 |
| — | PFSWEB INC | 920 | $8 | 0.0% | $8.70 | — | COM NEW | 717098206 |
| — | ORGANOVO HLDGS INC | 2,184 | $8 | 0.0% | $3.66 | — | COM | 68620A104 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 268 | $7 | 0.0% | $26.12 | — | MID CAP VAL FD | 33737M201 |
| — | CYTRX CORP | 3,119 | $7 | 0.0% | $2.71 | — | COM PAR $.001 | 232828509 |
| ENTA | ENANTA PHARMACEUTICALS INC | 300 | $7 | 0.0% | $29.98 | -12.7% | COM | 29251M106 |
| — | APIGEE CORP | 588 | $7 | 0.0% | $8.57 | — | COM | 03765N108 |
| CBZ | CBIZ INC | 635 | $7 | 0.0% | $10.04 | +2.5% | COM | 124805102 |
| GRID | FIRST TR EXCH TRADED FD II | 197 | $7 | 0.0% | $34.89 | — | NASDQ CLN EDGE | 33737A108 |
| — | LRAD CORP | 4,111 | $7 | 0.0% | $1.71 | — | COM | 50213V109 |
| — | FLAMEL TECHNOLOGIES SA | 724 | $7 | 0.0% | $9.67 | — | SPONSORED ADR | 338488109 |
| MSI | MOTOROLA SOLUTIONS INC | 99 | $7 | 0.0% | $61.29 | 0.0% | COM NEW | 620076307 |
| — | CENTER COAST MLP & INFRSTR F | 603 | $7 | 0.0% | $9.85 | — | COM SHS | 151461100 |
| HMN | HORACE MANN EDUCATORS CORP N | 220 | $7 | 0.0% | $31.99 | +1.7% | COM | 440327104 |
| — | MADISON STRTG SECTOR PREM FD | 600 | $7 | 0.0% | $10.70 | — | COM | 558268108 |
| DNOW | NOW INC | 403 | $7 | 0.0% | $15.58 | +12.7% | COM | 67011P100 |
| UPV | PROSHARES TR | 200 | $7 | 0.0% | $35.00 | — | ULT FTSE EUROPE | 74347X526 |
| — | OLD LINE BANCSHARES INC | 364 | $7 | 0.0% | $18.30 | — | COM | 67984M100 |
| RILY | B RILEY FINL INC | 692 | $7 | 0.0% | $9.80 | +1.3% | COM | 05580M108 |
| DTEAF | DAVIDSTEA INC | 487 | $7 | 0.0% | $12.34 | -3.9% | COM | 238661102 |
| — | JUNIPER PHARMACEUTICALS INC | 931 | $7 | 0.0% | $8.60 | — | COM | 48203L107 |
| — | AVID TECHNOLOGY INC | 1,121 | $7 | 0.0% | $6.73 | — | COM | 05367P100 |
| — | 1ST CONSTITUTION BANCORP | 616 | $7 | 0.0% | $11.36 | — | COM | 31986N102 |
| LMNR | LIMONEIRA CO | 388 | $7 | 0.0% | $13.94 | +1.8% | COM | 532746104 |
| CULP | CULP INC | 240 | $7 | 0.0% | $23.19 | 0.0% | COM | 230215105 |
| — | BLACKROCK STRATEGIC MUN TR | 419 | $7 | 0.0% | $16.71 | — | COM | 09248T109 |
| LINK | INTERLINK ELECTRS INC | 600 | $7 | 0.0% | $4.22 | 0.0% | COM NEW | 458751302 |
| BBDO | BANCO BRADESCO S A | 894 | $7 | 0.0% | $8.28 | — | SPONSORED ADR | 059460402 |
| — | CLIFTON BANCORP INC | 517 | $7 | 0.0% | $13.54 | — | COM | 186873105 |
| — | SHORETEL INC | 1,042 | $7 | 0.0% | $7.38 | — | COM | 825211105 |
| GRC | GORMAN RUPP CO | 258 | $7 | 0.0% | $27.49 | +1.3% | COM | 383082104 |
| FANG | DIAMONDBACK ENERGY INC | 75 | $7 | 0.0% | $54.55 | +22.5% | COM | 25278X109 |
| — | NORTH AMERN ENERGY PARTNERS | 2,608 | $7 | 0.0% | $2.66 | — | COM | 656844107 |
| CYTK | CYTOKINETICS INC | 716 | $7 | 0.0% | $7.31 | +12.3% | COM NEW | 23282W605 |
| — | NUTRACEUTICAL INTL CORP | 317 | $7 | 0.0% | $22.09 | — | COM | 67060Y101 |
| — | AG MTG INVT TR INC | 515 | $7 | 0.0% | $13.17 | — | COM | 001228105 |
| — | REDHILL BIOPHARMA LTD | 646 | $7 | 0.0% | $12.00 | — | SPONSORED ADS | 757468103 |
| — | IXYS CORP | 667 | $7 | 0.0% | $11.48 | — | COM | 46600W106 |
| — | PERNIX THERAPEUTICS HLDGS IN | 14,691 | $7 | 0.0% | $0.48 | — | COM | 71426V108 |
| — | TRI CONTL CORP | 341 | $7 | 0.0% | $20.53 | — | COM | 895436103 |
| — | SPARTON CORP | 300 | $7 | 0.0% | $23.33 | — | COM | 847235108 |
| UFPT | UFP TECHNOLOGIES INC | 308 | $7 | 0.0% | $22.19 | +1.2% | COM | 902673102 |
| — | PRIMERO MNG CORP | 2,517 | $7 | 0.0% | $3.47 | — | COM | 74164W106 |
| — | DBV TECHNOLOGIES S A | 217 | $7 | 0.0% | $35.56 | — | SPONSORED ADR | 23306J101 |
| BIO | BIO RAD LABS INC | 46 | $7 | 0.0% | $142.64 | 0.0% | CL A | 090572207 |
| — | INOTEK PHARMACEUTICALS CORP | 868 | $7 | 0.0% | $11.27 | — | COM | 45780V102 |
| ITUB | ITAU UNIBANCO HLDG SA | 700 | $7 | 0.0% | $8.54 | — | SPON ADR REP PFD | 465562106 |
| — | SEASPAN CORP | 483 | $7 | 0.0% | $18.08 | — | SHS | Y75638109 |
| — | I D SYSTEMS INC | 1,513 | $7 | 0.0% | $4.18 | — | COM | 449489103 |
| — | NUVEEN MUN INCOME FD INC | 500 | $7 | 0.0% | $13.52 | — | COM | 67062J102 |
| — | PRUDENTIAL BANCORP INC NEW | 519 | $7 | 0.0% | $14.70 | — | COM | 74431A101 |
| — | AMERICAN MIDSTREAM PARTNERS | 600 | $7 | 0.0% | $11.67 | — | COM UNITS | 02752P100 |
| — | STEMLINE THERAPEUTICS INC | 1,015 | $7 | 0.0% | $7.64 | — | COM | 85858C107 |
| — | FOGO DE CHAO INC | 485 | $7 | 0.0% | $14.43 | — | COM | 344177100 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 800 | $7 | 0.0% | $8.62 | — | COM NEW | 641876800 |
| — | POWERSHARES ETF TRUST II | 300 | $7 | 0.0% | $12.00 | — | GLOB GLD&P ETF | 73936Q876 |
| — | EXCHANGE TRADED CONCEPTS TR | 300 | $7 | 0.0% | $23.33 | — | REX VOL IN VIX | 301505830 |
| TATT | TAT TECHNOLOGIES LTD | 968 | $7 | 0.0% | $6.56 | +0.4% | ORD NEW | M8740S227 |
| CERS | CERUS CORP | 1,158 | $7 | 0.0% | $5.79 | +2.8% | COM | 157085101 |
| ARMK | ARAMARK | 203 | $7 | 0.0% | $21.17 | +1.0% | COM | 03852U106 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 1,274 | $7 | 0.0% | $5.71 | 0.0% | COM | 04280A100 |
| — | KANDI TECHNOLOGIES GROUP INC | 953 | $7 | 0.0% | $7.69 | — | COM | 483709101 |
| — | ULTRATECH INC | 282 | $7 | 0.0% | $24.82 | — | COM | 904034105 |
| — | SEVCON INC | 707 | $7 | 0.0% | $9.85 | — | COM | 81783K108 |
| — | WINDSTREAM HLDGS INC | 793 | $7 | 0.0% | $7.19 | — | COM NEW | 97382A200 |
| — | GLOBAL PARTNER ACQUISITION C | 759 | $7 | 0.0% | $9.59 | — | COM | 37954X105 |
| — | ZOGENIX INC | 868 | $7 | 0.0% | $8.06 | — | COM NEW | 98978L204 |
| — | PREMIER FINL BANCORP INC | 389 | $7 | 0.0% | $18.51 | — | COM | 74050M105 |
| BDN | BRANDYWINE RLTY TR | 422 | $7 | 0.0% | $13.95 | — | SH BEN INT NEW | 105368203 |
| — | PARK ELECTROCHEMICAL CORP | 490 | $7 | 0.0% | $14.29 | — | COM | 700416209 |
| — | ALLIED WRLD ASSUR COM HLDG A | 200 | $7 | 0.0% | $35.00 | — | SHS | H01531104 |
| GBDC | GOLUB CAP BDC INC | 386 | $7 | 0.0% | $6.58 | +7.9% | COM | 38173M102 |
| — | FIRST CMNTY FINL PARTNERS IN | 847 | $7 | 0.0% | $8.26 | — | COM | 31985Q106 |
| — | ASSEMBLY BIOSCIENCES INC | 1,178 | $7 | 0.0% | $6.19 | — | COM | 045396108 |
| — | TCF FINL CORP | 589 | $7 | 0.0% | $11.88 | — | COM | 872275102 |
| HTBK | HERITAGE COMMERCE CORP | 656 | $7 | 0.0% | $10.44 | 0.0% | COM | 426927109 |
| SA | SEABRIDGE GOLD INC | 479 | $7 | 0.0% | $12.12 | +11.8% | COM | 811916105 |
| HALO | HALOZYME THERAPEUTICS INC | 775 | $7 | 0.0% | $9.41 | +4.9% | COM | 40637H109 |
| — | OXFORD LANE CAP CORP | 764 | $7 | 0.0% | $9.43 | — | COM | 691543102 |
| — | GAMING PARTNERS INTL CORP | 775 | $7 | 0.0% | $9.03 | — | COM | 36467A107 |
| — | CREDIT SUISSE NASSAU BRH | 100 | $7 | 0.0% | $160.00 | — | VS 3XINV CRUDE | 22542D548 |
| BBBY | OVERSTOCK COM INC DEL | 433 | $7 | 0.0% | $18.79 | -15.6% | COM | 690370101 |
| CVLG | COVENANT TRANSN GROUP INC | 433 | $7 | 0.0% | $10.20 | 0.0% | CL A | 22284P105 |
| — | BLACKROCK MASS TAX-EXEMPT TR | 437 | $7 | 0.0% | $13.73 | — | SH BEN INT | 09258E109 |
| ICLN | ISHARES TR | 767 | $7 | 0.0% | $9.13 | — | GL CLEAN ENE ETF | 464288224 |
| ODC | OIL DRI CORP AMER | 206 | $7 | 0.0% | $16.67 | 0.0% | COM | 677864100 |
| — | MARKIT LTD | 215 | $7 | 0.0% | $32.56 | — | SHS | G58249106 |
| — | ENDURANCE INTL GROUP HLDGS I | 800 | $7 | 0.0% | $11.21 | — | COM | 29272B105 |
| — | HYDROGENICS CORP NEW | 983 | $7 | 0.0% | $10.98 | — | COM NEW | 448883207 |
| — | REEDS INC | 2,882 | $7 | 0.0% | $2.59 | — | COM | 758338107 |
| — | TEEKAY OFFSHORE PARTNERS L P | 1,170 | $7 | 0.0% | $5.98 | — | PARTNERSHIP UN | Y8565J101 |
| — | MANITOWOC INC | 1,348 | $7 | 0.0% | $4.37 | — | COM | 563571108 |
| — | VERSARTIS INC | 659 | $7 | 0.0% | $11.00 | — | COM | 92529L102 |
| PAMT | P A M TRANSN SVCS INC | 424 | $7 | 0.0% | $5.39 | 0.0% | COM | 693149106 |
| — | SHARPS COMPLIANCE CORP | 1,542 | $7 | 0.0% | $4.98 | — | COM | 820017101 |
| — | INOVALON HLDGS INC | 400 | $7 | 0.0% | $18.00 | — | COM CL A | 45781D101 |
| — | QIAGEN NV | 318 | $7 | 0.0% | $22.38 | — | REG SHS | N72482107 |
| WLDN | WILLDAN GROUP INC | 679 | $7 | 0.0% | $9.29 | +12.6% | COM | 96924N100 |
| BCOMF | B COMMUNICATIONS LTD | 300 | $7 | 0.0% | $18.61 | +28.9% | SHS | M15629104 |
| — | TANDEM DIABETES CARE INC | 866 | $7 | 0.0% | $9.16 | — | COM | 875372104 |
| — | UBS AG JERSEY BRH | 200 | $7 | 0.0% | $35.00 | — | CMCI GOLD ETN | 902641810 |
| AGM/A | FEDERAL AGRIC MTG CORP | 195 | $7 | 0.0% | $26.22 | 0.0% | CL A | 313148108 |
| ARTNA | ARTESIAN RESOURCES CORP | 178 | $7 | 0.0% | $21.82 | 0.0% | CL A | 043113208 |
| — | PREMIER INC | 224 | $7 | 0.0% | $34.42 | — | CL A | 74051N102 |
| — | COMMUNITYONE BANCORP | 615 | $7 | 0.0% | $13.09 | — | COM | 20416Q108 |
| PNNT | PENNANTPARK INVT CORP | 1,066 | $7 | 0.0% | $2.02 | 0.0% | COM | 708062104 |
| CASS | CASS INFORMATION SYS INC | 123 | $7 | 0.0% | $30.86 | -3.1% | COM | 14808P109 |
| — | CENTRAL EUR RUSS & TURK FD I | 384 | $7 | 0.0% | $18.23 | — | COM | 153436100 |
| — | U.S. AUTO PARTS NETWORK INC | 1,721 | $7 | 0.0% | $2.76 | — | COM | 90343C100 |
| ASC | ARDMORE SHIPPING CORP | 1,000 | $7 | 0.0% | $7.21 | 0.0% | COM | Y0207T100 |
| — | CONSOLIDATED TOMOKA LD CO | 140 | $7 | 0.0% | $46.69 | — | COM | 210226106 |
| AKBA | AKEBIA THERAPEUTICS INC | 898 | $7 | 0.0% | $8.76 | -0.3% | COM | 00972D105 |
| EDEN | ISHARES TR | 121 | $7 | 0.0% | $56.13 | — | MSCI DENMRK ETF | 46429B523 |
| — | HMG COURTLAND PPTYS INC | 701 | $7 | 0.0% | $9.99 | — | COM | 404232100 |
| — | MFS CALIF MUN FD | 500 | $7 | 0.0% | $12.72 | — | COM | 59318C106 |
| MTRX | MATRIX SVC CO | 415 | $7 | 0.0% | $20.57 | -18.0% | COM | 576853105 |
| — | JMP GROUP LLC | 1,320 | $7 | 0.0% | $5.73 | — | COM | 46629U107 |
| — | HOWARD BANCORP INC | 509 | $7 | 0.0% | $13.28 | — | COM | 442496105 |
| ANGO | ANGIODYNAMICS INC | 482 | $7 | 0.0% | $12.50 | 0.0% | COM | 03475V101 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 501 | $7 | 0.0% | $7.07 | +5.1% | COM | 866264203 |
| — | TRECORA RES | 696 | $7 | 0.0% | $11.43 | — | COM | 894648104 |
| — | SB FINL GROUP INC | 600 | $7 | 0.0% | $11.67 | — | DEP SHS PFD 6.5% | 78408D204 |
| — | ELLIE MAE INC | 71 | $7 | 0.0% | $98.59 | — | COM | 28849P100 |
| FN | FABRINET | 196 | $7 | 0.0% | $27.63 | +23.7% | SHS | G3323L100 |
| FCVT | FIRST TR EXCHANGE TRADED FD | 300 | $7 | 0.0% | $23.33 | — | SSI STRG ETF | 33739Q507 |
| — | CIFC LLC | 1,007 | $7 | 0.0% | $7.01 | — | COM UNIT | 12547R105 |
| — | ALLIANCE ONE INTL INC | 425 | $7 | 0.0% | $18.20 | — | COM NEW | 018772301 |
| EG | EVEREST RE GROUP LTD | 37 | $7 | 0.0% | $150.24 | 0.0% | COM | G3223R108 |
| — | INTERSECT ENT INC | 508 | $7 | 0.0% | $19.69 | — | COM | 46071F103 |
| — | ZHAOPIN LTD | 500 | $7 | 0.0% | $15.91 | — | SPONSORED ADR | 98954L103 |
| CSPI | CSP INC | 884 | $7 | 0.0% | $2.50 | +17.2% | COM | 126389105 |
| BCRX | BIOCRYST PHARMACEUTICALS | 2,417 | $7 | 0.0% | $3.10 | 0.0% | COM | 09058V103 |
| — | EFUTURE HOLDING INC | 1,292 | $7 | 0.0% | $5.92 | — | SHS | G29438101 |
| — | FLEXION THERAPEUTICS INC | 441 | $7 | 0.0% | $15.87 | — | COM | 33938J106 |
| FCAP | FIRST CAPITAL INC | 221 | $7 | 0.0% | $19.70 | +19.8% | COM | 31942S104 |
| SMBC | SOUTHERN MO BANCORP INC | 287 | $7 | 0.0% | $20.43 | 0.0% | COM | 843380106 |
| — | DANAOS CORPORATION | 2,443 | $7 | 0.0% | $3.42 | — | SHS | Y1968P105 |
| — | HOPFED BANCORP INC | 618 | $7 | 0.0% | $11.83 | — | COM | 439734104 |
| GHM | GRAHAM CORP | 360 | $7 | 0.0% | $16.22 | 0.0% | COM | 384556106 |
| — | BANKFINANCIAL CORP | 617 | $7 | 0.0% | $11.37 | — | COM | 06643P104 |
| CIZN | CITIZENS HLDG CO MISS | 305 | $7 | 0.0% | $13.91 | -2.0% | COM | 174715102 |
| — | CPI CARD GROUP INC | 1,200 | $6 | 0.0% | $5.00 | — | COM | 12634H101 |
| NNBR | NN INC | 406 | $6 | 0.0% | $14.70 | 0.0% | COM | 629337106 |
| BDL | FLANIGANS ENTERPRISES INC | 314 | $6 | 0.0% | $17.50 | 0.0% | COM | 338517105 |
| — | GAIAM INC | 845 | $6 | 0.0% | $6.70 | — | CL A | 36268Q103 |
| KEX | KIRBY CORP | 100 | $6 | 0.0% | $70.69 | -7.4% | COM | 497266106 |
| NGD | NEW GOLD INC CDA | 1,284 | $6 | 0.0% | $2.50 | +69.1% | COM | 644535106 |
| NTIC | NORTHERN TECH INTL CORP | 514 | $6 | 0.0% | $5.70 | -2.0% | COM | 665809109 |
| — | DTF TAX-FREE INCOME INC | 335 | $6 | 0.0% | $17.34 | — | COM | 23334J107 |
| — | GLOBAL PARTNER ACQUISITION C | 661 | $6 | 0.0% | $9.08 | — | UNIT 07/01/2020 | 37954X204 |
| PTCT | PTC THERAPEUTICS INC | 900 | $6 | 0.0% | $12.25 | -40.1% | COM | 69366J200 |
| — | CONNECTURE INC | 2,718 | $6 | 0.0% | $2.51 | — | COM | 20786J106 |
| R | RYDER SYS INC | 92 | $6 | 0.0% | $66.23 | 0.0% | COM | 783549108 |
| MELI | MERCADOLIBRE INC | 44 | $6 | 0.0% | $102.87 | +25.6% | COM | 58733R102 |
| — | 1347 PPTY INS HLDGS INC | 948 | $6 | 0.0% | $5.55 | — | COM | 68244P107 |
| — | SYNTA PHARMACEUTICALS CORP | 24,365 | $6 | 0.0% | $0.25 | — | COM | 87162T206 |
| — | EARTHSTONE ENERGY INC | 596 | $6 | 0.0% | $13.50 | — | COM NEW | 27032D205 |
| FACO | FIRST ACCEPTANCE CORP | 4,287 | $6 | 0.0% | $1.51 | -11.8% | COM | 318457108 |
| — | DIVERSICARE HEALTHCARE SVCS | 734 | $6 | 0.0% | $8.17 | — | COM | 255104101 |
| EQT | EQT CORP | 78 | $6 | 0.0% | $35.80 | 0.0% | COM | 26884L109 |
| — | OSIRIS THERAPEUTICS INC NEW | 1,213 | $6 | 0.0% | $7.98 | — | COM | 68827R108 |
| — | ARC DOCUMENT SOLUTIONS INC | 1,547 | $6 | 0.0% | $3.88 | — | COM | 00191G103 |
| — | RELM WIRELESS CORP | 1,139 | $6 | 0.0% | $5.00 | — | COM | 759525108 |
| — | MOMENTA PHARMACEUTICALS INC | 600 | $6 | 0.0% | $9.73 | — | COM | 60877T100 |
| TSBK | TIMBERLAND BANCORP INC | 429 | $6 | 0.0% | $9.99 | +5.1% | COM | 887098101 |
| VCLT | VANGUARD SCOTTSDALE FDS | 64 | $6 | 0.0% | $93.75 | — | LG-TERM COR BD | 92206C813 |
| XENE | XENON PHARMACEUTICALS INC | 886 | $6 | 0.0% | $8.64 | -20.7% | COM | 98420N105 |
| IGLB | ISHARES | 100 | $6 | 0.0% | $62.00 | — | 10+ YR CR BD ETF | 464289511 |
| DDS | DILLARDS INC | 100 | $6 | 0.0% | $57.31 | -15.1% | CL A | 254067101 |
| WTBA | WEST BANCORPORATION INC | 322 | $6 | 0.0% | $18.79 | -1.9% | CAP STK | 95123P106 |
| NXST | NEXSTAR BROADCASTING GROUP I | 141 | $6 | 0.0% | $34.76 | +11.0% | CL A | 65336K103 |
| WMS | ADVANCED DRAIN SYS INC DEL | 217 | $6 | 0.0% | $21.87 | 0.0% | COM | 00790R104 |
| BBSI | BARRETT BUSINESS SERVICES IN | 135 | $6 | 0.0% | $7.44 | -3.4% | COM | 068463108 |
| — | OVASCIENCE INC | 1,218 | $6 | 0.0% | $9.94 | — | COM | 69014Q101 |
| — | MEDLEY MGMT INC | 974 | $6 | 0.0% | $6.29 | — | CL A COM | 58503T106 |
| — | RYDEX ETF TRUST | 109 | $6 | 0.0% | $49.26 | — | GUG S&P500 PU VA | 78355W304 |
| ARLP | ALLIANCE RES PARTNER L P | 358 | $6 | 0.0% | $13.53 | — | UT LTD PART | 01877R108 |
| MHH | MASTECH HOLDINGS INC | 885 | $6 | 0.0% | $3.84 | -8.9% | COM | 57633B100 |
| AVNW | AVIAT NETWORKS INC | 821 | $6 | 0.0% | $3.78 | 0.0% | COM NEW | 05366Y201 |
| — | POWERSHARES ETF TRUST | 200 | $6 | 0.0% | $30.00 | — | RUSSELL MID GRW | 73935X807 |
| — | CONFORMIS INC | 895 | $6 | 0.0% | $6.70 | — | COM | 20717E101 |
| — | FIRST MARBLEHEAD CORP | 1,248 | $6 | 0.0% | $3.78 | — | COM NEW | 320771207 |
| ENIC | ENERSIS CHILE SA | 1,000 | $6 | 0.0% | $6.00 | — | SPON ADR | 29278D105 |
| — | REIS INC | 262 | $6 | 0.0% | $23.04 | — | COM | 75936P105 |
| USPH | U S PHYSICAL THERAPY INC | 100 | $6 | 0.0% | $49.74 | +10.2% | COM | 90337L108 |
| TLF | TANDY LEATHER FACTORY INC | 856 | $6 | 0.0% | $7.37 | -3.3% | COM | 87538X105 |
| SRSCQ | SEARS CDA INC | 1,733 | $6 | 0.0% | $12.48 | 0.0% | COM | 81234D109 |
| DEENF | DEUTSCHE BK AG LDN BRH | 93 | $6 | 0.0% | $57.14 | — | DB COM DBL SHT | 25154H483 |
| — | HANCOCK JOHN INVS TR | 400 | $6 | 0.0% | $15.00 | — | COM | 410142103 |
| — | CHARTER FINL CORP MD | 471 | $6 | 0.0% | $12.55 | — | COM | 16122W108 |
| AIRT | AIR T INC | 289 | $6 | 0.0% | $15.36 | +6.3% | COM | 009207101 |
| KFFB | KENTUCKY FIRST FED BANCORP | 758 | $6 | 0.0% | $5.92 | -1.3% | COM | 491292108 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 480 | $6 | 0.0% | $11.15 | -5.4% | COM | 63888U108 |
| — | FERRO CORP | 460 | $6 | 0.0% | $13.04 | — | COM | 315405100 |
| — | ARM HLDGS PLC | 134 | $6 | 0.0% | $43.88 | — | SPONSORED ADR | 042068106 |
| RUSHB | RUSH ENTERPRISES INC | 299 | $6 | 0.0% | $7.34 | +5.3% | CL B | 781846308 |
| KRNT | KORNIT DIGITAL LTD | 654 | $6 | 0.0% | $11.10 | -11.6% | SHS | M6372Q113 |
| — | KOSMOS ENERGY LTD | 1,184 | $6 | 0.0% | $5.83 | — | SHS | G5315B107 |
| — | POWERSHARES ETF TR II | 200 | $6 | 0.0% | $30.00 | — | EMRG MKTS INFR | 73937B209 |
| SKYW | SKYWEST INC | 197 | $6 | 0.0% | $16.90 | +35.2% | COM | 830879102 |
| — | NATIONAL SEC GROUP INC | 343 | $6 | 0.0% | $17.44 | — | COM | 637546102 |
| — | CUTERA INC | 589 | $6 | 0.0% | $11.71 | — | COM | 232109108 |
| CRTO | CRITEO S A | 133 | $6 | 0.0% | $40.36 | — | SPONS ADS | 226718104 |
| — | AMEDISYS INC | 111 | $6 | 0.0% | $54.05 | — | COM | 023436108 |
| BRID | BRIDGFORD FOODS CORP | 448 | $6 | 0.0% | $9.02 | +39.0% | COM | 108763103 |
| IOR | INCOME OPPORTUNITY RLTY INVS | 800 | $6 | 0.0% | $6.88 | — | COM | 452926108 |
| — | FIRST FINL BANCORP OH | 816 | $6 | 0.0% | $5.99 | — | W EXP 12/23/201 | 320209117 |
| ARCB | ARCBEST CORP | 341 | $6 | 0.0% | $16.73 | 0.0% | COM | 03937C105 |
| AKO/A | EMBOTELLADORA ANDINA S A | 300 | $6 | 0.0% | $20.00 | — | SPON ADR A | 29081P204 |
| — | EMPRESAS ICA S A DE CV | 8,852 | $6 | 0.0% | $0.68 | — | SPONS ADR NEW | 292448206 |
| — | ADVAXIS INC | 699 | $6 | 0.0% | $9.92 | — | COM NEW | 007624208 |
| — | COLUMBIA PIPELINE PARTNERS L | 400 | $6 | 0.0% | $15.00 | — | COM UT REPSTG | 198281107 |
| ACNB | ACNB CORP | 251 | $6 | 0.0% | $17.15 | 0.0% | COM | 000868109 |
| CBFV | CB FINL SVCS INC | 300 | $6 | 0.0% | $14.35 | +1.3% | COM | 12479G101 |
| — | KLONDEX MNS LTD | 1,570 | $6 | 0.0% | $3.43 | — | COM | 498696103 |
| — | POWERSHARES ETF TR II | 220 | $6 | 0.0% | $24.88 | — | LAD 0-5Y CR BD | 73937B589 |
| EQFN | EQUITABLE FINL CORP NEW | 701 | $6 | 0.0% | $8.31 | -0.0% | COM | 29448T105 |
| CPHRF | CIPHER PHARMACEUTICALS INC | 1,110 | $6 | 0.0% | $7.09 | -19.6% | COM | 17253X105 |
| — | MERCHANTS BANCSHARES | 208 | $6 | 0.0% | $30.04 | — | COM | 588448100 |
| USDP | USD PARTNERS LP | 605 | $6 | 0.0% | $9.92 | — | COM UT REP LTD | 903318103 |
| — | SIENTRA INC | 917 | $6 | 0.0% | $7.07 | — | COM | 82621J105 |
| MBWM | MERCANTILE BANK CORP | 245 | $6 | 0.0% | $14.85 | +10.5% | COM | 587376104 |
| SAH | SONIC AUTOMOTIVE INC | 344 | $6 | 0.0% | $18.32 | -5.6% | CL A | 83545G102 |
| TOK | ISHARES TR | 125 | $6 | 0.0% | $51.66 | — | MSCI KOKUSAI ETF | 464288265 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 258 | $6 | 0.0% | $15.97 | — | SPON ADR SER B | 833635105 |
| — | HAILIANG ED GROUP INC | 670 | $6 | 0.0% | $8.92 | — | SPONSORED ADR | 40522L108 |
| ACGP | ASSOCIATED CAP GROUP INC | 224 | $6 | 0.0% | $27.05 | -1.2% | CL A | 045528106 |
| — | JAMBA INC | 514 | $6 | 0.0% | $12.46 | — | COM NEW | 47023A309 |
| — | TERRITORIAL BANCORP INC | 216 | $6 | 0.0% | $27.78 | — | COM | 88145X108 |
| — | VANECK VECTORS ETF TR | 240 | $6 | 0.0% | $25.00 | — | GEN DRUGS ETF | 92189F577 |
| — | NORTH ATLANTIC DRILLING LTD | 891 | $6 | 0.0% | $6.73 | — | COM | G6613P129 |
| APLE | APPLE HOSPITALITY REIT INC | 300 | $6 | 0.0% | $19.92 | — | COM NEW | 03784Y200 |
| — | EATON VANCE TAX ADVT DIV INC | 300 | $6 | 0.0% | $20.00 | — | COM | 27828G107 |
| — | CERULEAN PHARMA INC | 2,763 | $6 | 0.0% | $2.20 | — | COM | 15708Q105 |
| — | EAGLE CAP GROWTH FD INC | 800 | $6 | 0.0% | $7.50 | — | COM | 269451100 |
| VIGI | VANGUARD WHITEHALL FDS INC | 100 | $6 | 0.0% | $60.00 | — | INTL DVD ETF | 921946810 |
| AOR | ISHARES | 146 | $6 | 0.0% | $41.10 | — | GRWT ALLOCAT ETF | 464289867 |
| — | GAMCO NAT RES GOLD & INCOME | 800 | $6 | 0.0% | $7.50 | — | SH BEN INT | 36465E101 |
| ELME | WASHINGTON REAL ESTATE INVT | 196 | $6 | 0.0% | $28.29 | — | SH BEN INT | 939653101 |
| DGII | DIGI INTL INC | 552 | $6 | 0.0% | $10.33 | 0.0% | COM | 253798102 |
| — | COBIZ FINANCIAL INC | 568 | $6 | 0.0% | $12.27 | — | COM | 190897108 |
| PROV | PROVIDENT FINL HLDGS INC | 349 | $6 | 0.0% | $17.68 | +0.6% | COM | 743868101 |
| FHN | FIRST HORIZON NATL CORP | 404 | $6 | 0.0% | $9.70 | +3.0% | COM | 320517105 |
| — | TEMPLETON GLOBAL INCOME FD | 906 | $6 | 0.0% | $6.62 | — | COM | 880198106 |
| — | COMSTOCK MNG INC | 16,653 | $6 | 0.0% | $0.39 | — | COM | 205750102 |
| SBR | SABINE ROYALTY TR | 175 | $6 | 0.0% | $34.29 | — | UNIT BEN INT | 785688102 |
| — | HARMONY MERGER CORP | 617 | $6 | 0.0% | $9.86 | — | COM | 413247107 |
| — | NUVEEN S&P 500 DYN OVERWRITE | 380 | $5 | 0.0% | $13.33 | — | COM | 6706EW100 |
| — | KEYW HLDG CORP | 428 | $5 | 0.0% | $7.82 | — | COM | 493723100 |
| — | BARCLAYS BK PLC | 449 | $5 | 0.0% | $20.10 | — | 30 YR TREAS BEAR | 06740L444 |
| AXGN | AXOGEN INC | 758 | $5 | 0.0% | $3.51 | +61.0% | COM | 05463X106 |
| CBSH | COMMERCE BANCSHARES INC | 100 | $5 | 0.0% | $27.22 | +9.4% | COM | 200525103 |
| GOLD | A MARK PRECIOUS METALS INC | 329 | $5 | 0.0% | $9.00 | -0.1% | COM | 00181T107 |
| — | BLUEROCK RESIDENTIAL GRW REI | 370 | $5 | 0.0% | $10.74 | — | COM CL A | 09627J102 |
| — | ATTUNITY LTD | 500 | $5 | 0.0% | $10.30 | — | SHS NEW | M15332121 |
| IEP | ICAHN ENTERPRISES LP | 100 | $5 | 0.0% | $50.00 | — | DEPOSITARY UNIT | 451100101 |
| — | EQT GP HLDGS LP | 200 | $5 | 0.0% | $25.00 | — | COM UNIT REP | 26885J103 |
| IBUY | AMPLIFY ETF TR | 208 | $5 | 0.0% | $24.04 | — | ONLIN RETL ETF | 032108102 |
| COLB | COLUMBIA BKG SYS INC | 185 | $5 | 0.0% | $19.43 | 0.0% | COM | 197236102 |
| — | MERUS N V | 679 | $5 | 0.0% | $7.36 | — | COM | N5749R100 |
| — | STEEL PARTNERS HLDGS L P | 310 | $5 | 0.0% | $15.66 | — | LTD PRTRSHIP U | 85814R107 |
| FUNC | FIRST UTD CORP | 556 | $5 | 0.0% | $8.06 | +2.8% | COM | 33741H107 |
| — | NANTKWEST INC | 771 | $5 | 0.0% | $7.12 | — | COM | 63016Q102 |
| — | CHINA DISTANCE ED HLDGS LTD | 504 | $5 | 0.0% | $11.86 | — | SPONS ADR | 16944W104 |
| IEUS | ISHARES TR | 116 | $5 | 0.0% | $45.71 | — | DEVSMCP EXNA ETF | 464288497 |
| — | TESARO INC | 54 | $5 | 0.0% | $92.59 | — | COM | 881569107 |
| — | FIDUCIARY CLAYMORE MLP OPP F | 386 | $5 | 0.0% | $12.95 | — | COM | 31647Q106 |
| — | QUINPARIO ACQUISITION CORP 2 | 453 | $5 | 0.0% | $9.00 | — | UNIT 01/01/2023 | 74874U200 |
| — | MCBC HLDGS INC | 521 | $5 | 0.0% | $14.04 | — | COM | 55276F107 |
| — | MFRI INC | 646 | $5 | 0.0% | $6.67 | — | COM | 552721102 |
| UPLD | UPLAND SOFTWARE INC | 714 | $5 | 0.0% | $7.19 | -0.2% | COM | 91544A109 |
| — | CTI INDUSTRIES CORP | 750 | $5 | 0.0% | $5.89 | — | COM NEW | 125961300 |
| ALOT | ASTRONOVA INC | 301 | $5 | 0.0% | $13.16 | +2.5% | COM | 04638F108 |
| — | RITCHIE BROS AUCTIONEERS | 154 | $5 | 0.0% | $27.10 | — | COM | 767744105 |
| — | FEDERAL MOGUL HOLDINGS CORP | 553 | $5 | 0.0% | $9.35 | — | COM | 313549404 |
| CATH | GLOBAL X FDS | 206 | $5 | 0.0% | $24.27 | — | S&P 500 CATHOLIC | 37954Y889 |
| — | PCM INC | 493 | $5 | 0.0% | $8.26 | — | COM | 69323K100 |
| — | HORTONWORKS INC | 500 | $5 | 0.0% | $10.00 | — | COM | 440894103 |
| CRAI | CRA INTL INC | 200 | $5 | 0.0% | $17.93 | +9.7% | COM | 12618T105 |
| — | RED LION HOTELS CORP | 667 | $5 | 0.0% | $7.50 | — | COM | 756764106 |
| BKD | BROOKDALE SR LIVING INC | 320 | $5 | 0.0% | $20.64 | -15.5% | COM | 112463104 |
| MLCO | MELCO CROWN ENTMT LTD | 366 | $5 | 0.0% | $15.97 | — | ADR | 585464100 |
| SAIA | SAIA INC | 200 | $5 | 0.0% | $26.61 | 0.0% | COM | 78709Y105 |
| — | MCEWEN MNG INC | 1,100 | $5 | 0.0% | $1.74 | — | COM | 58039P107 |
| MRTN | MARTEN TRANS LTD | 240 | $5 | 0.0% | $5.92 | +6.6% | COM | 573075108 |
| — | BLDRS INDEX FDS TR | 200 | $5 | 0.0% | $27.68 | — | ASIA 50 ADR | 09348R102 |
| — | MSB FINL CORP NEW | 376 | $5 | 0.0% | $13.30 | — | COM | 55352L101 |
| — | CHINA FIN ONLINE CO LTD | 997 | $5 | 0.0% | $5.02 | — | SPONSORED ADR | 169379104 |
| SPSC | SPS COMM INC | 88 | $5 | 0.0% | $35.73 | -27.6% | COM | 78463M107 |
| NAGE | CHROMADEX CORP | 1,089 | $5 | 0.0% | $4.63 | 0.0% | COM NEW | 171077407 |
| CLNE | CLEAN ENERGY FUELS CORP | 1,336 | $5 | 0.0% | $6.24 | -49.3% | COM | 184499101 |
| — | PB BANCORP INC | 600 | $5 | 0.0% | $8.57 | — | COM | 70454T100 |
| — | ZIOPHARM ONCOLOGY INC | 1,000 | $5 | 0.0% | $6.83 | — | COM | 98973P101 |
| — | TESSCO TECHNOLOGIES INC | 378 | $5 | 0.0% | $17.17 | — | COM | 872386107 |
| KFS | KINGSWAY FINL SVCS INC | 1,000 | $5 | 0.0% | $4.72 | +3.0% | COM NEW | 496904202 |
| — | EATON VANCE CALIF MUN BD FD | 396 | $5 | 0.0% | $12.44 | — | COM | 27828C106 |
| — | CONE MIDSTREAM PARTNERS LP | 295 | $5 | 0.0% | $16.95 | — | COM UNIT REPST | 206812109 |
| — | GROUPON INC | 1,600 | $5 | 0.0% | $5.79 | — | COM CL A | 399473107 |
| — | ECOLOGY & ENVIRONMENT INC | 457 | $5 | 0.0% | $10.94 | — | CL A | 278878103 |
| XBZMX | BLACKROCK MD MUNICIPAL BOND | 300 | $5 | 0.0% | $15.79 | — | COM | 09249L105 |
| TILCF | TILL CAP LTD | 1,672 | $5 | 0.0% | $3.65 | — | COM RST VTG SHS | G8875E107 |
| — | RETAILMENOT INC | 589 | $5 | 0.0% | $8.15 | — | COM SER 1 | 76132B106 |
| — | FQF TR | 200 | $5 | 0.0% | $25.00 | — | O SHARES EUROP | 351680830 |
| — | MBT FINL CORP | 570 | $5 | 0.0% | $7.92 | — | COM | 578877102 |
| — | EATON VANCE MICH MUN BD FD | 328 | $5 | 0.0% | $13.85 | — | COM | 27828M104 |
| HWKN | HAWKINS INC | 119 | $5 | 0.0% | $20.11 | 0.0% | COM | 420261109 |
| WSBF | WATERSTONE FINL INC MD | 353 | $5 | 0.0% | $14.30 | 0.0% | COM | 94188P101 |
| — | HARRIS & HARRIS GROUP INC | 3,104 | $5 | 0.0% | $1.76 | — | COM | 413833104 |
| WMB | WILLIAMS COS INC DEL | 245 | $5 | 0.0% | $10.01 | +19.4% | COM | 969457100 |
| DNN | DENISON MINES CORP | 6,500 | $5 | 0.0% | $0.46 | +19.0% | COM | 248356107 |
| — | SERVOTRONICS INC | 538 | $5 | 0.0% | $7.33 | — | COM | 817732100 |
| MFG | MIZUHO FINL GROUP INC | 1,585 | $5 | 0.0% | $3.10 | — | SPONSORED ADR | 60687Y109 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 891 | $5 | 0.0% | $4.64 | +4.0% | COM NEW | 032797300 |
| — | AV HOMES INC | 384 | $5 | 0.0% | $13.44 | — | COM | 00234P102 |
| PRHI | CONIFER HLDGS INC | 700 | $5 | 0.0% | $7.59 | -12.8% | COM | 20731J102 |
| HYZD | WISDOMTREE TR | 212 | $5 | 0.0% | $23.32 | — | BOFA MERLYN ZE | 97717W430 |
| DGT | SPDR SERIES TRUST | 77 | $5 | 0.0% | $65.69 | — | GLB DOW ETF | 78464A706 |
| — | SPRINT CORP | 1,200 | $5 | 0.0% | $4.17 | — | COM SER 1 | 85207U105 |
| — | DOUBLE EAGLE ACQUISITION COR | 472 | $5 | 0.0% | $10.00 | — | COM | G28195124 |
| MOG/B | MOOG INC | 100 | $5 | 0.0% | $46.62 | 0.0% | CL B | 615394301 |
| GOGO | GOGO INC | 600 | $5 | 0.0% | $17.09 | -41.7% | COM | 38046C109 |
| — | LABSTYLE INNOVATIONS CORP | 1,000 | $5 | 0.0% | $4.10 | — | COM | 50544T302 |
| DTRE | FIRST TR FTSE EPRA/NAREIT DE | 100 | $5 | 0.0% | $43.20 | — | COM | 33736N101 |
| — | TROVAGENE INC | 1,063 | $5 | 0.0% | $4.70 | — | COM NEW | 897238309 |
| — | SOUTHWEST GA FINL CORP | 351 | $5 | 0.0% | $13.44 | — | COM | 84502A104 |
| — | CAROLINA TR BK LINCOLNTON NC | 799 | $5 | 0.0% | $6.44 | — | COM | 144200102 |
| ISTR | INVESTAR HLDG CORP | 267 | $5 | 0.0% | $15.37 | -0.1% | COM | 46134L105 |
| HL | HECLA MNG CO | 998 | $5 | 0.0% | $2.17 | +77.9% | COM | 422704106 |
| — | ABERDEEN ASIA PACIFIC INCOM | 1,000 | $5 | 0.0% | $4.67 | — | COM | 003009107 |
| — | FLY LEASING LTD | 500 | $5 | 0.0% | $11.54 | — | SPONSORED ADR | 34407D109 |
| — | BLACK BOX CORP DEL | 385 | $5 | 0.0% | $13.57 | — | COM | 091826107 |
| — | CSI COMPRESSCO LP | 616 | $5 | 0.0% | $6.47 | — | COM UNIT | 12637A103 |
| DSGR | LAWSON PRODS INC | 259 | $5 | 0.0% | $9.51 | +3.6% | COM | 520776105 |
| — | EVOGENE LTD | 832 | $5 | 0.0% | $8.55 | — | SHS | M4119S104 |
| EMDV | PROSHARES TR | 100 | $5 | 0.0% | $50.00 | — | PROSHS EMG ETF | 74347B847 |
| — | FINTECH ACQUISITION CORP | 500 | $5 | 0.0% | $10.00 | — | COM | 31809H100 |
| — | BIOAMBER INC | 1,752 | $5 | 0.0% | $3.21 | — | COM | 09072Q106 |
| RM | REGIONAL MGMT CORP | 366 | $5 | 0.0% | $13.26 | +2.3% | COM | 75902K106 |
| QNST | QUINSTREET INC | 1,345 | $5 | 0.0% | $5.86 | -41.8% | COM | 74874Q100 |
| FTDS | FIRST TR EXCHANGE TRADED FD | 206 | $5 | 0.0% | $24.63 | — | ETF | 33733E708 |
| — | NEWFIELD EXPL CO | 115 | $5 | 0.0% | $39.16 | — | COM | 651290108 |
| RDOG | ALPS ETF TR | 120 | $5 | 0.0% | $43.63 | — | C&S GLOBL ETF | 00162Q106 |
| VIDI | ETF SER SOLUTIONS | 232 | $5 | 0.0% | $21.49 | — | VIDENT INTL EQ | 26922A404 |
| — | MFS INVT GRADE MUN TR | 440 | $5 | 0.0% | $11.02 | — | SH BEN INT | 59318B108 |
| — | ISHARES GOLD TRUST | 400 | $5 | 0.0% | $11.88 | — | ISHARES | 464285105 |
| ELLO | ELLOMAY CAPITAL LIMITED | 704 | $5 | 0.0% | $7.90 | 0.0% | SHS | M39927120 |
| — | VIACOM INC NEW | 103 | $5 | 0.0% | $48.54 | — | CL A | 92553P102 |
| — | VALERO ENERGY PARTNERS LP | 102 | $5 | 0.0% | $46.98 | — | COM UNT REP LP | 91914J102 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 300 | $5 | 0.0% | $16.67 | — | COM | 09255C106 |
| — | CYBERARK SOFTWARE LTD | 100 | $5 | 0.0% | $43.75 | — | SHS | M2682V108 |
| — | ROSE ROCK MIDSTREAM L P | 200 | $5 | 0.0% | $20.63 | — | COM U REP LTD | 777149105 |
| — | PROSHARES TR | 59 | $5 | 0.0% | $84.75 | — | ST EMG MKT ETF | 74347B706 |
| — | EVINE LIVE INC | 3,163 | $5 | 0.0% | $1.33 | — | CL A | 300487105 |
| — | UNITED CMNTY FINL CORP OHIO | 754 | $5 | 0.0% | $6.63 | — | COM | 909839102 |
| — | EATON VANCE MUN INCOME 2028 | 250 | $5 | 0.0% | $20.40 | — | SHS | 27829U105 |
| — | AMERICAN NATL BANKSHARES INC | 184 | $5 | 0.0% | $23.87 | — | COM | 027745108 |
| — | ESSA PHARMA INC | 1,681 | $5 | 0.0% | $4.51 | — | COM | 29668H104 |
| — | WESTFIELD FINANCIAL INC NEW | 653 | $5 | 0.0% | $7.76 | — | COM | 96008P104 |
| — | IMMUNE DESIGN CORP | 603 | $5 | 0.0% | $17.61 | — | COM | 45252L103 |
| — | LYON WILLIAM HOMES | 289 | $5 | 0.0% | $14.77 | — | CL A NEW | 552074700 |
| — | WILHELMINA INTL INC | 750 | $5 | 0.0% | $6.64 | — | COM NEW | 968235200 |
| MKC/V | MCCORMICK & CO INC | 50 | $5 | 0.0% | $40.62 | 0.0% | COM VTG | 579780107 |
| — | JIVE SOFTWARE INC | 1,301 | $5 | 0.0% | $3.84 | — | COM | 47760A108 |
| — | FIRST TR BICK INDEX FD | 230 | $5 | 0.0% | $21.05 | — | COM SHS | 33733H107 |
| FORTY | FORMULA SYS 1985 LTD | 169 | $5 | 0.0% | $26.88 | — | SPONSORED ADR | 346414105 |
| CRD/B | CRAWFORD & CO | 600 | $5 | 0.0% | $5.68 | 0.0% | CL B | 224633107 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 654 | $5 | 0.0% | $7.65 | — | COM | 00306J109 |
| — | VISIONCHINA MEDIA INC | 715 | $5 | 0.0% | $6.99 | — | SPON ADR NEW | 92833U202 |
| — | ORION ENERGY SYSTEMS INC | 4,479 | $5 | 0.0% | $1.59 | — | COM | 686275108 |
| — | ETF MANAGERS TR | 197 | $5 | 0.0% | $25.38 | — | BLUESTAR TA BIG | 26924G870 |
| — | AVIVA PLC | 502 | $5 | 0.0% | $13.65 | — | ADR | 05382A104 |
| — | CORMEDIX INC | 2,394 | $5 | 0.0% | $2.12 | — | COM | 21900C100 |
| SBFG | SB FINL GROUP INC | 485 | $5 | 0.0% | $9.92 | +2.4% | COM | 78408D105 |
| FARM | FARMER BROS CO | 150 | $5 | 0.0% | $29.90 | 0.0% | COM | 307675108 |
| — | FIRST TR EXCH TRD ALPHA FD I | 396 | $5 | 0.0% | $12.63 | — | BRAZIL ALPHA | 33737J133 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 157 | $5 | 0.0% | $31.85 | — | ISE CLOUD COMP | 33734X192 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 442 | $5 | 0.0% | $9.95 | +12.5% | COM | M7516K103 |
| — | TORTOISE ENERGY INDEPENDENC | 322 | $5 | 0.0% | $13.44 | — | COM | 89148K101 |
| AGO | ASSURED GUARANTY LTD | 209 | $5 | 0.0% | $22.54 | -3.0% | COM | G0585R106 |
| — | WESTERN ASSET MUN HI INCM FD | 633 | $5 | 0.0% | $7.70 | — | COM | 95766N103 |
| — | BLACKROCK MUNIYIELD ARIZ FD | 300 | $5 | 0.0% | $18.58 | — | COM | 09254K109 |
| — | WHEELER REAL ESTATE INVT TR | 3,468 | $5 | 0.0% | $1.50 | — | COM | 963025101 |
| — | BROOKFIELD TOTAL RETURN FD I | 200 | $5 | 0.0% | $25.00 | — | COM | 11283U108 |
| TBPH | THERAVANCE BIOPHARMA INC | 229 | $5 | 0.0% | $21.59 | 0.0% | COM | G8807B106 |
| TSQ | TOWNSQUARE MEDIA INC | 625 | $5 | 0.0% | $10.74 | -11.3% | CL A | 892231101 |
| — | PRAXAIR INC | 43 | $5 | 0.0% | $114.51 | — | COM | 74005P104 |
| OFG | OFG BANCORP | 600 | $5 | 0.0% | $6.47 | +26.1% | COM | 67103X102 |
| — | POWERSHARES ETF TR II | 73 | $5 | 0.0% | $68.89 | — | S&P SMCP HC PO | 73937B886 |
| FLN | FIRST TR EXCH TRD ALPHA FD I | 289 | $5 | 0.0% | $15.29 | — | LATIN AMER ALP | 33737J125 |
| — | MAJESCO | 825 | $5 | 0.0% | $6.06 | — | COM | 56068V102 |
| — | OFFICE DEPOT INC | 1,372 | $5 | 0.0% | $7.11 | — | COM | 676220106 |
| — | KINDRED BIOSCIENCES INC | 1,455 | $5 | 0.0% | $3.77 | — | COM | 494577109 |
| ACUR | ACURA PHARMACEUTICALS INC | 2,262 | $4 | 0.0% | $2.79 | -7.5% | COM PAR $0.01 | 00509L802 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 404 | $4 | 0.0% | $10.42 | — | INDXX NAT RE ETF | 33734X838 |
| ENOR | ISHARES TR | 200 | $4 | 0.0% | $20.00 | — | MSCI NORWAY ETF | 46429B499 |
| PPSI | PIONEER PWR SOLUTIONS INC | 760 | $4 | 0.0% | $2.73 | 0.0% | COM NEW | 723836300 |
| — | STUDENT TRANSN INC | 596 | $4 | 0.0% | $5.24 | — | COM | 86388A108 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 400 | $4 | 0.0% | $10.52 | 0.0% | COM | 89677Y100 |
| — | HEALTHCARE TR AMER INC | 110 | $4 | 0.0% | $24.66 | — | CL A NEW | 42225P501 |
| — | EATON VANCE CA MUNI INCOME T | 300 | $4 | 0.0% | $13.33 | — | SH BEN INT | 27826F101 |
| ENSG | ENSIGN GROUP INC | 180 | $4 | 0.0% | $20.03 | -4.1% | COM | 29358P101 |
| EVOL | EVOLVING SYS INC | 759 | $4 | 0.0% | $5.36 | -0.1% | COM NEW | 30049R209 |
| — | AEROCENTURY CORP | 394 | $4 | 0.0% | $11.90 | — | COM | 007737109 |
| FLWS | 1 800 FLOWERS COM | 450 | $4 | 0.0% | $7.49 | +5.8% | CL A | 68243Q106 |
| — | BURCON NUTRASCIENCE CORP | 2,095 | $4 | 0.0% | $2.38 | — | COM | 120831102 |
| SPAB | SPDR SERIES TRUST | 64 | $4 | 0.0% | $62.50 | — | BRCLYS AGG ETF | 78464A649 |
| — | WESTERN ASSET CLYM INFL OPP | 380 | $4 | 0.0% | $11.11 | — | COM | 95766R104 |
| — | PACIFIC DRILLING SA LUXEMBOU | 500 | $4 | 0.0% | $8.00 | — | SHS NEW | L7257P114 |
| AXSM | AXSOME THERAPEUTICS INC | 481 | $4 | 0.0% | $9.00 | +2.3% | COM | 05464T104 |
| SAR | SARATOGA INVT CORP | 247 | $4 | 0.0% | $14.54 | +13.1% | COM NEW | 80349A208 |
| ENPH | ENPHASE ENERGY INC | 2,243 | $4 | 0.0% | $2.20 | 0.0% | COM | 29355A107 |
| — | GENOMIC HEALTH INC | 150 | $4 | 0.0% | $26.67 | — | COM | 37244C101 |
| GYRO | GYRODYNE LLC | 202 | $4 | 0.0% | $18.68 | -4.8% | COM | 403829104 |
| — | APARTMENT INVT & MGMT CO | 100 | $4 | 0.0% | $41.39 | — | CL A | 03748R101 |
| — | GREAT AJAX CORP | 300 | $4 | 0.0% | $12.85 | — | COM | 38983D300 |
| ECC | EAGLE PT CR CO LLC | 265 | $4 | 0.0% | $15.09 | — | COM | 269808101 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 246 | $4 | 0.0% | $13.08 | +0.3% | COM | 946760105 |
| — | CLEARSIDE BIOMEDICAL INC | 500 | $4 | 0.0% | $8.00 | — | COM | 185063104 |
| — | JONES ENERGY INC | 900 | $4 | 0.0% | $4.43 | — | COM CL A | 48019R108 |
| — | VENAXIS INC | 1,198 | $4 | 0.0% | $3.34 | — | COM NEW | 92262A206 |
| TEO | TELECOM ARGENTINA S A | 200 | $4 | 0.0% | $15.70 | — | SPON ADR REP B | 879273209 |
| — | 1347 CAP CORP | 508 | $4 | 0.0% | $8.94 | — | UNIT 07/18/2016 | 68245V202 |
| — | RENREN INC | 2,152 | $4 | 0.0% | $3.39 | — | SPONSORED ADR | 759892102 |
| — | AMERICAN INDEPENDENCE CORP | 161 | $4 | 0.0% | $19.79 | — | COM NEW | 026760405 |
| OFLX | OMEGA FLEX INC | 114 | $4 | 0.0% | $37.63 | -6.3% | COM | 682095104 |
| — | BEASLEY BROADCAST GROUP INC | 1,004 | $4 | 0.0% | $3.51 | — | CL A | 074014101 |
| XMVTX | BLACKROCK MUNIVEST FD II INC | 200 | $4 | 0.0% | $15.00 | — | COM | 09253T101 |
| HWBK | HAWTHORN BANCSHARES INC | 284 | $4 | 0.0% | $13.23 | -2.5% | COM | 420476103 |
| — | SIGMATRON INTL INC | 679 | $4 | 0.0% | $7.22 | — | COM | 82661L101 |
| PNBK | PATRIOT NATL BANCORP INC | 278 | $4 | 0.0% | $13.85 | -2.9% | COM NEW | 70336F203 |
| — | COLUMBIA PPTY TR INC | 198 | $4 | 0.0% | $23.48 | — | COM NEW | 198287203 |
| — | HENNESSY CAP ACQUISITION COR | 368 | $4 | 0.0% | $10.21 | — | UNIT 99/99/9999 | 42588J209 |
| SPGI | S&P GLOBAL INC | 36 | $4 | 0.0% | $96.34 | 0.0% | COM | 78409V104 |
| — | PRONAI THERAPEUTICS INC | 1,741 | $4 | 0.0% | $5.45 | — | COM | 74346L101 |
| — | AKARI THERAPEUTICS PLC | 323 | $4 | 0.0% | $12.38 | — | SPONSORED ADR | 00972G108 |
| — | KEY TECHNOLOGY INC | 416 | $4 | 0.0% | $7.16 | — | COM | 493143101 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 700 | $4 | 0.0% | $3.29 | +33.5% | COM NEW | 62426E402 |
| — | GABELLI GLOBL UTIL & INCOME | 223 | $4 | 0.0% | $18.00 | — | COM SH BEN INT | 36242L105 |
| SENEB | SENECA FOODS CORP NEW | 101 | $4 | 0.0% | $34.06 | +5.1% | CL B | 817070105 |
| — | ANCHOR BANCORP WA | 164 | $4 | 0.0% | $24.39 | — | COM | 032838104 |
| — | WINTHROP RLTY TR | 440 | $4 | 0.0% | $9.09 | — | SH BEN INT NEW | 976391300 |
| TORM | TOR MINERALS INTL INC | 832 | $4 | 0.0% | $5.94 | -25.9% | COM NEW | 890878309 |
| IROQ | IF BANCORP INC | 221 | $4 | 0.0% | $18.17 | +1.9% | COM | 44951J105 |
| — | WESTMORELAND COAL CO | 407 | $4 | 0.0% | $8.93 | — | COM | 960878106 |
| ZG | ZILLOW GROUP INC | 100 | $4 | 0.0% | $28.41 | -0.1% | CL A | 98954M101 |
| — | GAS NAT INC | 653 | $4 | 0.0% | $7.72 | — | COM | 367204104 |
| SMIN | ISHARES TR | 109 | $4 | 0.0% | $36.70 | — | MSCI INDIA SM CP | 46429B614 |
| — | HOEGH LNG PARTNERS LP | 234 | $4 | 0.0% | $18.04 | — | COM UNIT LTD | Y3262R100 |
| — | DRAGONWAVE INC | 900 | $4 | 0.0% | $5.80 | — | COM NEW | 26144M400 |
| CDXS | CODEXIS INC | 996 | $4 | 0.0% | $3.85 | -4.8% | COM | 192005106 |
| — | MGC DIAGNOSTICS CORP | 578 | $4 | 0.0% | $6.84 | — | COM | 552768103 |
| — | FIRST TR EXCHANGE TRADED FD | 113 | $4 | 0.0% | $36.56 | — | NASDAQ SMRTPHONE | 33737K106 |
| — | EARTHLINK HLDGS CORP | 700 | $4 | 0.0% | $7.12 | — | COM | 27033X101 |
| IESC | IES HLDGS INC | 286 | $4 | 0.0% | $13.66 | 0.0% | COM | 44951W106 |
| — | TANTECH HLDGS LTD | 875 | $4 | 0.0% | $5.02 | — | COM | G8675X107 |
| — | FIRST CONN BANCORP INC MD | 225 | $4 | 0.0% | $16.11 | — | COM | 319850103 |
| — | TRANSOCEAN PARTNERS LLC | 334 | $4 | 0.0% | $9.95 | — | COM UNIT RP LT | Y8977Y100 |
| — | AEGON N V | 1,100 | $4 | 0.0% | $3.64 | — | NY REGISTRY SH | 007924103 |
| — | SUNWORKS INC | 1,740 | $4 | 0.0% | $2.40 | — | COM | 86803X105 |
| WD | WALKER & DUNLOP INC | 193 | $4 | 0.0% | $20.40 | -6.1% | COM | 93148P102 |
| IIJIY | INTERNET INITIATIVE JAPAN IN | 408 | $4 | 0.0% | $11.80 | — | SPONSORED ADR | 46059T109 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 55 | $4 | 0.0% | $66.03 | 0.0% | COM | 33616C100 |
| — | VANGUARD NAT RES LLC | 2,816 | $4 | 0.0% | $1.52 | — | COM UNIT | 92205F106 |
| LYG | LLOYDS BANKING GROUP PLC | 1,500 | $4 | 0.0% | $4.16 | — | SPONSORED ADR | 539439109 |
| — | CHINA CORD BLOOD CORP | 736 | $4 | 0.0% | $6.75 | — | SHS | G21107100 |
| — | KCAP FINL INC | 967 | $4 | 0.0% | $3.19 | — | COM | 48668E101 |
| — | ACORN INTL INC | 740 | $4 | 0.0% | $5.16 | — | SPONSORD ADR NEW | 004854204 |
| — | LUXOTTICA GROUP S P A | 80 | $4 | 0.0% | $58.00 | — | SPONSORED ADR | 55068R202 |
| EXC | EXELON CORP | 100 | $4 | 0.0% | $16.15 | +9.3% | COM | 30161N101 |
| — | APPLIANCE RECYCLING CTRS AME | 3,569 | $4 | 0.0% | $1.12 | — | COM NEW | 03814F205 |
| CRESY | CRESUD S A C I F Y A | 314 | $4 | 0.0% | $12.74 | — | SPONSORED ADR | 226406106 |
| — | OWENS RLTY MTG INC | 213 | $4 | 0.0% | $17.83 | — | COM | 690828108 |
| OPLN | KAR AUCTION SVCS INC | 107 | $4 | 0.0% | $14.16 | +5.6% | COM | 48238T109 |
| — | HERZFELD CARIBBEAN BASIN FD | 600 | $4 | 0.0% | $6.67 | — | COM | 42804T106 |
| — | ISHARES U S ETF TR | 132 | $4 | 0.0% | $30.30 | — | ENH US SCP ETF | 46431W200 |
| MKSI | MKS INSTRUMENT INC | 101 | $4 | 0.0% | $31.35 | +14.2% | COM | 55306N104 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 187 | $4 | 0.0% | $20.28 | — | FIRST TR NASDAQ | 33738R506 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 100 | $4 | 0.0% | $38.88 | — | UT COM SHS ETF | 33736Q104 |
| XHIEX | MILLER HOWARD HIGH INC EQTY | 367 | $4 | 0.0% | $10.90 | — | COM SHS BEN IN | 600379101 |
| — | BASIC ENERGY SVCS INC NEW | 2,090 | $4 | 0.0% | $1.91 | — | COM | 06985P100 |
| CENTA | CENTRAL GARDEN & PET CO | 192 | $4 | 0.0% | $10.05 | +42.4% | CL A NON-VTG | 153527205 |
| — | TEEKAY LNG PARTNERS L P | 320 | $4 | 0.0% | $12.50 | — | PRTNRSP UNITS | Y8564M105 |
| — | EMERGENT CAP INC | 1,220 | $4 | 0.0% | $4.31 | — | COM | 29102N105 |
| — | GUANGSHEN RY LTD | 151 | $4 | 0.0% | $26.49 | — | SPONSORED ADR | 40065W107 |
| FYX | FIRST TR SML CP CORE ALPHA F | 80 | $4 | 0.0% | $50.00 | — | COM SHS | 33734Y109 |
| UPW | PROSHARES TR | 32 | $4 | 0.0% | $125.00 | — | PSHS ULTRA UTIL | 74347R685 |
| — | INTRICON CORP | 658 | $4 | 0.0% | $6.19 | — | COM | 46121H109 |
| PZRXQ | PHASERX INC | 955 | $4 | 0.0% | $4.94 | 0.0% | COM | 71723F103 |
| — | QUICKLOGIC CORP | 4,216 | $4 | 0.0% | $1.60 | — | COM | 74837P108 |
| — | DICERNA PHARMACEUTICALS INC | 1,220 | $4 | 0.0% | $11.76 | — | COM | 253031108 |
| — | WNS HOLDINGS LTD | 140 | $4 | 0.0% | $28.64 | — | SPON ADR | 92932M101 |
| — | EATON VANCE MI MUNI INCOME T | 301 | $4 | 0.0% | $14.27 | — | SH BEN INT | 27826D106 |
| — | CALITHERA BIOSCIENCES INC | 1,009 | $4 | 0.0% | $5.37 | — | COM | 13089P101 |
| ARCC | ARES CAP CORP | 304 | $4 | 0.0% | $5.94 | 0.0% | COM | 04010L103 |
| — | TIER REIT INC | 263 | $4 | 0.0% | $14.58 | — | COM NEW | 88650V208 |
| — | BB&T CORP | 113 | $4 | 0.0% | $34.06 | — | COM | 054937107 |
| — | MMA CAP MGMT LLC | 198 | $4 | 0.0% | $17.45 | — | COM | 55315D105 |
| — | XCEL BRANDS INC | 700 | $4 | 0.0% | $5.71 | — | COM NEW | 98400M101 |
| — | RYDEX ETF TRUST | 99 | $4 | 0.0% | $41.80 | — | GUG S&P500EQWTFI | 78355W858 |
| — | SYMMETRY SURGICAL INC | 303 | $4 | 0.0% | $8.86 | — | COM | 87159G100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 84 | $4 | 0.0% | $47.21 | — | GUGG INSDR SENT | 18383M209 |
| OVLY | OAK VALLEY BANCORP OAKDALE C | 435 | $4 | 0.0% | $9.71 | -1.8% | COM | 671807105 |
| GNW | GENWORTH FINL INC | 1,713 | $4 | 0.0% | $3.23 | 0.0% | COM CL A | 37247D106 |
| BWEN | BROADWIND ENERGY INC | 1,039 | $4 | 0.0% | $3.61 | +1.0% | COM NEW | 11161T207 |
| DLHC | DLH HLDGS CORP | 734 | $4 | 0.0% | $4.28 | 0.0% | COM | 23335Q100 |
| ELSE | ELECTRO-SENSORS INC | 1,275 | $4 | 0.0% | $3.62 | -7.3% | COM | 285233102 |
| PRQR | PROQR THRAPEUTICS N V | 785 | $4 | 0.0% | $6.96 | -26.1% | SHS EURO | N71542109 |
| FRD | FRIEDMAN INDS INC | 698 | $4 | 0.0% | $5.33 | 0.0% | COM | 358435105 |
| — | SPDR SER TR | 139 | $4 | 0.0% | $28.78 | — | DORSEY WRGT FI | 78468R713 |
| — | POTBELLY CORP | 372 | $4 | 0.0% | $10.75 | — | COM | 73754Y100 |
| — | U S GEOTHERMAL INC | 4,632 | $4 | 0.0% | $0.79 | — | COM | 90338S102 |
| — | HANCOCK JOHN INCOME SECS TR | 300 | $4 | 0.0% | $13.33 | — | COM | 410123103 |
| JSML | JANUS DETROIT STR TR | 136 | $4 | 0.0% | $29.41 | — | SML CP ALP ETF | 47103U100 |
| GSIT | GSI TECHNOLOGY | 983 | $4 | 0.0% | $4.10 | -3.6% | COM | 36241U106 |
| — | PATRIOT NATL INC | 435 | $4 | 0.0% | $9.20 | — | COM | 70338T102 |
| — | AGILE THERAPEUTICS INC | 582 | $4 | 0.0% | $7.43 | — | COM | 00847L100 |
| — | HCP INC | 127 | $4 | 0.0% | $38.29 | — | COM | 40414L109 |
| GZTGF | GAZIT GLOBE LTD | 500 | $4 | 0.0% | $10.18 | -11.7% | SHS | M4793C102 |
| — | GUIDANCE SOFTWARE INC | 676 | $4 | 0.0% | $6.00 | — | COM | 401692108 |
| — | DIREXION SHS ETF TR | 100 | $4 | 0.0% | $40.00 | — | DLY DEV MKT BULL | 25459W789 |
| PDEX | PRO-DEX INC COLO | 676 | $4 | 0.0% | $4.09 | 0.0% | COM NEW | 74265M205 |
| — | CALAMOS DYNAMIC CONV & INCOM | 200 | $4 | 0.0% | $18.21 | — | COM | 12811V105 |
| — | GLOBAL SOURCES LTD | 421 | $4 | 0.0% | $8.73 | — | ORD | G39300101 |
| AROC | ARCHROCK INC | 469 | $4 | 0.0% | $5.42 | -14.0% | COM | 03957W106 |
| MGNX | MACROGENICS INC | 153 | $4 | 0.0% | $30.38 | -25.8% | COM | 556099109 |
| — | SPDR SERIES TRUST | 100 | $4 | 0.0% | $34.18 | — | BRC HGH YLD BD | 78464A417 |
| — | E-COMMERCE CHINA DANGDANG IN | 716 | $4 | 0.0% | $6.46 | — | SPN ADS COM A | 26833A105 |
| — | RECON CAP SER TR | 171 | $4 | 0.0% | $25.32 | — | RECON CAP DAX GE | 75623U201 |
| VRAYQ | VIEWRAY INC | 1,015 | $4 | 0.0% | $4.57 | 0.0% | COM | 92672L107 |
| ACWX | ISHARES TR | 115 | $4 | 0.0% | $40.47 | — | MSCI ACWI EX US | 464288240 |
| HFWA | HERITAGE FINL CORP WASH | 201 | $4 | 0.0% | $18.06 | -2.0% | COM | 42722X106 |
| DMLP | DORCHESTER MINERALS LP | 302 | $4 | 0.0% | $14.84 | — | COM UNIT | 25820R105 |
| BRF | VANECK VECTORS ETF TR | 287 | $4 | 0.0% | $13.94 | — | BRAZIL SMALL CP | 92189F825 |
| — | AEGLEA BIOTHERAPEUTICS INC | 776 | $4 | 0.0% | $5.15 | — | COM | 00773J103 |
| — | CORIUM INTL INC | 1,039 | $4 | 0.0% | $4.88 | — | COM | 21887L107 |
| HY | HYSTER YALE MATLS HANDLING I | 64 | $4 | 0.0% | $48.87 | 0.0% | CL A | 449172105 |
| — | SPIRIT RLTY CAP INC NEW | 300 | $4 | 0.0% | $9.10 | — | COM | 84860W102 |
| — | NEWCASTLE INVT CORP NEW | 900 | $4 | 0.0% | $4.07 | — | COM PAR $0.01 | 65105M603 |
| AUPH | AURINIA PHARMACEUTICALS INC | 1,000 | $4 | 0.0% | $2.75 | -0.5% | COM | 05156V102 |
| — | ECHELON CORP | 882 | $4 | 0.0% | $4.54 | — | COM NEW | 27874N303 |
| ENZL | ISHARES | 100 | $4 | 0.0% | $39.93 | — | NW ZEALND CP ETF | 464289123 |
| — | COMMUNITY FINL CORP MD | 199 | $4 | 0.0% | $22.13 | — | COM | 20368X101 |
| — | MRV COMMUNICATIONS INC | 379 | $4 | 0.0% | $11.06 | — | COM NEW | 553477407 |
| — | YOUR CMNTY BANKSHARES INC | 99 | $4 | 0.0% | $40.40 | — | COM | 98779U106 |
| — | CENCOSUD S A | 400 | $4 | 0.0% | $10.00 | — | SPONSORED ADS | 15132H101 |
| — | BARCLAYS BK PLC | 32 | $4 | 0.0% | $140.00 | — | S&P 500 VEQTOR | 06740C337 |
| — | ETF MANAGERS TR | 168 | $4 | 0.0% | $23.81 | — | RESTAURANT ETF | 26924G607 |
| — | VILLAGE BK & TR FINANCIAL CO | 174 | $4 | 0.0% | $21.58 | — | COM NEW | 92705T200 |
| — | EUROPEAN EQUITY FUND | 397 | $3 | 0.0% | $6.88 | — | COM | 298768102 |
| — | VICTORY PORTFOLIOS II | 96 | $3 | 0.0% | $31.25 | — | CEMP INTL VOLATI | 92647N840 |
| PFF | ISHARES TR | 79 | $3 | 0.0% | $37.97 | — | U.S. PFD STK ETF | 464288687 |
| KOF | COCA COLA FEMSA S A B DE C V | 40 | $3 | 0.0% | $75.00 | — | SPON ADR REP L | 191241108 |
| — | ACELRX PHARMACEUTICALS INC | 1,229 | $3 | 0.0% | $3.22 | — | COM | 00444T100 |
| — | CVR PARTNERS LP | 356 | $3 | 0.0% | $8.23 | — | COM | 126633106 |
| — | INSTRUCTURE INC | 172 | $3 | 0.0% | $17.44 | — | COM | 45781U103 |
| — | POPE RES DEL LTD PARTNERSHIP | 39 | $3 | 0.0% | $76.92 | — | DEPOSITRY RCPT | 732857107 |
| GLP | GLOBAL PARTNERS LP | 200 | $3 | 0.0% | $15.00 | — | COM UNITS | 37946R109 |
| — | EMCORE CORP | 575 | $3 | 0.0% | $5.49 | — | COM NEW | 290846203 |
| ACCS | ISSUER DIRECT CORPORATION | 499 | $3 | 0.0% | $5.25 | +7.8% | COM NEW | 46520M204 |
| — | CHINA SOUTHN AIRLS LTD | 100 | $3 | 0.0% | $30.00 | — | SPON ADR CL H | 169409109 |
| HIHO | HIGHWAY HLDGS LTD | 570 | $3 | 0.0% | $4.48 | +0.1% | ORD | G4481U106 |
| — | OCLARO INC | 615 | $3 | 0.0% | $2.27 | — | COM NEW | 67555N206 |
| BBW | BUILD A BEAR WORKSHOP | 217 | $3 | 0.0% | $11.30 | 0.0% | COM | 120076104 |
| CTSO | CYTOSORBENTS CORP | 694 | $3 | 0.0% | $7.00 | -37.8% | COM NEW | 23283X206 |
| — | BLACKROCK FLOAT RATE OME STR | 200 | $3 | 0.0% | $15.00 | — | COM | 09255X100 |
| — | BLACKROCK MUNIYIELD PA QLTY | 200 | $3 | 0.0% | $15.04 | — | COM | 09255G107 |
| GDEN | GOLDEN ENTMT INC | 218 | $3 | 0.0% | $7.87 | +19.9% | COM | 381013101 |
| — | EXETER RES CORP | 2,000 | $3 | 0.0% | $1.50 | — | COM | 301835104 |
| TDS | TELEPHONE & DATA SYS INC | 100 | $3 | 0.0% | $28.77 | 0.0% | COM NEW | 879433829 |
| — | LINCOLN NATL CORP IND | 88 | $3 | 0.0% | $30.00 | — | W EXP 07/10/201 | 534187117 |
| — | JUNO THERAPEUTICS INC | 70 | $3 | 0.0% | $36.14 | — | COM | 48205A109 |
| WIX | WIX COM LTD | 88 | $3 | 0.0% | $25.53 | 0.0% | SHS | M98068105 |
| — | IMS HEALTH HLDGS INC | 108 | $3 | 0.0% | $27.78 | — | COM | 44970B109 |
| — | LANDMARK INFRASTRUCTURE LP | 200 | $3 | 0.0% | $14.89 | — | COM UNIT LTD | 51508J108 |
| — | BLACKROCK N J MUN INCOME TR | 152 | $3 | 0.0% | $18.61 | — | SH BEN INT | 09248J101 |
| CNVAF | CNOVA N V | 540 | $3 | 0.0% | $4.24 | 0.0% | SHS | N20947102 |
| HE | HAWAIIAN ELEC INDUSTRIES | 100 | $3 | 0.0% | $31.90 | +3.3% | COM | 419870100 |
| — | COLUMBIA SELIGM PREM TECH GR | 200 | $3 | 0.0% | $17.69 | — | COM | 19842X109 |
| FSTR | FOSTER L B CO | 299 | $3 | 0.0% | $14.10 | 0.0% | COM | 350060109 |
| — | DIPEXIUM PHARMACEUTICALS INC | 300 | $3 | 0.0% | $12.55 | — | COM | 25456J104 |
| BSM | BLACK STONE MINERALS L P | 200 | $3 | 0.0% | $13.58 | — | COM UNIT | 09225M101 |
| BANX | STONECASTLE FINL CORP | 169 | $3 | 0.0% | $6.50 | +11.6% | COM | 861780104 |
| — | CLIFFS NAT RES INC | 553 | $3 | 0.0% | $5.42 | — | COM | 18683K101 |
| — | DYNATRONICS CORP | 886 | $3 | 0.0% | $2.52 | — | COM NEW | 268157401 |
| — | HELIOS & MATHESON ANALYTICS | 325 | $3 | 0.0% | $2.41 | — | COM NEW | 42327L200 |
| — | STELLAR BIOTECHNOLOGIES INC | 743 | $3 | 0.0% | $5.05 | — | COM NEW | 85855A203 |
| — | ELKHORN ETF TR | 135 | $3 | 0.0% | $23.36 | — | S&P 500 CAP EX | 287711105 |
| AACG | ATA INC | 754 | $3 | 0.0% | $5.31 | — | SPONS ADR | 00211V106 |
| — | TRUSTCO BK CORP N Y | 540 | $3 | 0.0% | $5.82 | — | COM | 898349105 |
| BBP | ETFIS SER TR I | 100 | $3 | 0.0% | $27.24 | — | BIOSHS BIOTE | 26923G202 |
| — | ARI NETWORK SVCS INC | 700 | $3 | 0.0% | $4.95 | — | COM NEW | 001930205 |
| QLTA | ISHARES TR | 61 | $3 | 0.0% | $49.18 | — | A RATE CP BD ETF | 46429B291 |
| — | ELECTRUM SPL ACQUISITION COR | 300 | $3 | 0.0% | $10.00 | — | SHS | G3105C104 |
| — | CELLECTAR BIOSCIENCES INC | 800 | $3 | 0.0% | $3.30 | — | COM | 15117F302 |
| ASB | ASSOCIATED BANC CORP | 162 | $3 | 0.0% | $12.61 | +1.0% | COM | 045487105 |
| — | SOHU COM INC | 69 | $3 | 0.0% | $43.48 | — | COM | 83408W103 |
| — | CLEARBRIDGE ENERGY MLP OPP F | 236 | $3 | 0.0% | $12.99 | — | COM | 18469P100 |
| — | PACE HLDGS CORP | 310 | $3 | 0.0% | $9.02 | — | UNIT 99/99/9999 | G6865N129 |
| — | AXOVANT SCIENCES LTD | 200 | $3 | 0.0% | $16.25 | — | COM | G0750W104 |
| — | IDEAL PWR INC | 569 | $3 | 0.0% | $5.27 | — | COM | 451622104 |
| — | CIDARA THERAPEUTICS INC | 272 | $3 | 0.0% | $11.76 | — | COM | 171757107 |
| — | ITUS CORP | 977 | $3 | 0.0% | $2.83 | — | COM NEW | 45069V203 |
| — | TENAX THERAPEUTICS INC | 1,284 | $3 | 0.0% | $2.08 | — | COM | 88032L100 |
| — | ARRHYTHMIA RESH TECHNOLOGY I | 794 | $3 | 0.0% | $4.08 | — | COM PAR $0.01 | 042698308 |
| — | KONA GRILL INC | 276 | $3 | 0.0% | $13.16 | — | COM | 50047H201 |
| — | CHINA YIDA HOLDINGS CO | 906 | $3 | 0.0% | $2.94 | — | COM PAR $0.0001 | 16945D303 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 161 | $3 | 0.0% | $15.09 | +1.4% | COM | 492854104 |
| — | CRH MEDICAL CORP | 600 | $3 | 0.0% | $4.67 | — | COM | 12626F105 |
| — | WESTMORELAND RESOURCE PARTNE | 678 | $3 | 0.0% | $5.49 | — | COM UNIT RP LP | 96108P103 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 500 | $3 | 0.0% | $4.28 | +2.1% | COM NEW | 714157203 |
| — | CEDAR REALTY TRUST INC | 400 | $3 | 0.0% | $7.13 | — | COM NEW | 150602209 |
| EWUS | ISHARES TR | 100 | $3 | 0.0% | $30.00 | — | MSCI UK SM ETF | 46429B416 |
| — | SOUTHWESTERN ENERGY CO | 100 | $3 | 0.0% | $15.87 | — | DEP SHS 1/20 B | 845467208 |
| — | NEUROMETRIX INC | 1,766 | $3 | 0.0% | $1.70 | — | COM PAR NEW | 641255500 |
| — | AIR INDS GROUP | 618 | $3 | 0.0% | $6.58 | — | COM NEW | 00912N205 |
| — | TRILLIUM THERAPEUTICS INC | 300 | $3 | 0.0% | $8.88 | — | COM NEW | 89620X506 |
| — | LUCAS ENERGY INC | 701 | $3 | 0.0% | $2.50 | — | COM PAR $0.001 | 549333300 |
| — | PDL BIOPHARMA INC | 958 | $3 | 0.0% | $3.48 | — | COM | 69329Y104 |
| KBE | SPDR SERIES TRUST | 100 | $3 | 0.0% | $33.53 | — | S&P BK ETF | 78464A797 |
| GENC | GENCOR INDS INC | 195 | $3 | 0.0% | $8.46 | +15.7% | COM | 368678108 |
| — | PROSHARES TR | 100 | $3 | 0.0% | $30.00 | — | ULTRASHT 3-7YR | 74347X344 |
| AMKR | AMKOR TECHNOLOGY INC | 600 | $3 | 0.0% | $5.44 | 0.0% | COM | 031652100 |
| JVA | COFFEE HLDGS INC | 548 | $3 | 0.0% | $3.84 | +6.8% | COM | 192176105 |
| SNFCA | SECURITY NATL FINL CORP | 643 | $3 | 0.0% | $4.30 | -21.1% | CL A NEW | 814785309 |
| — | NATIONAL CINEMEDIA INC | 171 | $3 | 0.0% | $17.54 | — | COM | 635309107 |
| — | TRINITY BIOTECH PLC | 300 | $3 | 0.0% | $12.11 | — | SPON ADR NEW | 896438306 |
| — | ADAMS RES & ENERGY INC | 70 | $3 | 0.0% | $40.18 | — | COM NEW | 006351308 |
| — | ISHARES TR | 100 | $3 | 0.0% | $20.00 | — | EUR CUR HDG ETF | 46435G698 |
| — | ACHAOGEN INC | 881 | $3 | 0.0% | $7.33 | — | COM | 004449104 |
| INTT | INTEST CORP | 700 | $3 | 0.0% | $3.90 | 0.0% | COM | 461147100 |
| — | CONTINENTAL RESOURCES INC | 71 | $3 | 0.0% | $26.67 | — | COM | 212015101 |
| LAND | GLADSTONE LD CORP | 270 | $3 | 0.0% | $10.40 | — | COM | 376549101 |
| IBN | ICICI BK LTD | 378 | $3 | 0.0% | $7.17 | — | ADR | 45104G104 |
| MARPS | MARINE PETE TR | 757 | $3 | 0.0% | $3.96 | — | UNIT BEN INT | 568423107 |
| — | MIRNA THERAPEUTICS INC | 710 | $3 | 0.0% | $5.90 | — | COM | 60470J103 |
| TECH | BIO TECHNE CORP | 31 | $3 | 0.0% | $24.23 | 0.0% | COM | 09073M104 |
| — | WASHINGTON FED INC | 400 | $3 | 0.0% | $5.44 | — | W EXP 11/14/201 | 938824117 |
| PLSE | PULSE BIOSCIENCES INC | 600 | $3 | 0.0% | $4.30 | 0.0% | COM | 74587B101 |
| — | ABILITY INC | 693 | $3 | 0.0% | $4.33 | — | SHS | G8789K108 |
| FV | FIRST TR EXCHANGE TRADED FD | 135 | $3 | 0.0% | $22.88 | — | DORSEY WRT 5 ETF | 33738R605 |
| — | WAYNE SVGS BANCSHARES INC NE | 270 | $3 | 0.0% | $12.97 | — | COM | 94624Q101 |
| HVT | HAVERTY FURNITURE INC | 171 | $3 | 0.0% | $22.35 | -17.2% | COM | 419596101 |
| — | EATON VANCE HIGH INCOME 2021 | 300 | $3 | 0.0% | $10.00 | — | COM SH BEN INT | 27829W101 |
| — | SAGE THERAPEUTICS INC | 104 | $3 | 0.0% | $28.85 | — | COM | 78667J108 |
| RVSB | RIVERVIEW BANCORP INC | 697 | $3 | 0.0% | $3.39 | +5.7% | COM | 769397100 |
| GTN/A | GRAY TELEVISION INC | 269 | $3 | 0.0% | $8.91 | 0.0% | CL A | 389375205 |
| — | SPARK ENERGY INC | 101 | $3 | 0.0% | $16.67 | — | CL A COM | 846511103 |
| KINS | KINGSTONE COS INC | 300 | $3 | 0.0% | $6.63 | +12.2% | COM | 496719105 |
| CX | CEMEX SAB DE CV | 500 | $3 | 0.0% | $7.14 | — | SPON ADR NEW | 151290889 |
| — | TSR INC | 901 | $3 | 0.0% | $3.81 | — | COM NEW | 872885207 |
| WDAY | WORKDAY INC | 34 | $3 | 0.0% | $67.88 | +12.3% | CL A | 98138H101 |
| GAL | SSGA ACTIVE ETF TR | 76 | $3 | 0.0% | $39.47 | — | GLOBL ALLO ETF | 78467V400 |
| — | BEAR ST FINL INC | 293 | $3 | 0.0% | $9.41 | — | COM | 073844102 |
| — | GENERAL FIN CORP DEL | 633 | $3 | 0.0% | $6.19 | — | COM | 369822101 |
| LIVN | LIVANOVA PLC | 51 | $3 | 0.0% | $50.55 | 0.0% | SHS | G5509L101 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 245 | $3 | 0.0% | $12.24 | — | COM SHS BEN INT | 288578107 |
| CRWS | CROWN CRAFTS INC | 300 | $3 | 0.0% | $4.06 | +13.3% | COM | 228309100 |
| — | ORBCOMM INC | 330 | $3 | 0.0% | $9.09 | — | COM | 68555P100 |
| FONR | FONAR CORP | 148 | $3 | 0.0% | $16.53 | -0.2% | COM NEW | 344437405 |
| BZUN | BAOZUN INC | 500 | $3 | 0.0% | $5.77 | — | SPONSORED ADR | 06684L103 |
| — | VICTORY PORTFOLIOS II | 104 | $3 | 0.0% | $28.85 | — | CEMP INTL HIGH D | 92647N881 |
| — | EXFO INC | 600 | $3 | 0.0% | $4.03 | — | SUB VTG SHS | 302046107 |
| — | AMERICA MOVIL SAB DE CV | 238 | $3 | 0.0% | $12.61 | — | SPON ADR L SHS | 02364W105 |
| ALTY | GLOBAL X FDS | 230 | $3 | 0.0% | $13.00 | — | SUPER DIV ALTR | 37954Y806 |
| EFZ | PROSHARES TR | 100 | $3 | 0.0% | $30.00 | — | PSHS SH MSCI EAF | 74347R370 |
| — | REXAHN PHARMACEUTICALS INC | 12,732 | $3 | 0.0% | $0.30 | — | COM | 761640101 |
| — | ARCTIC CAT INC | 200 | $3 | 0.0% | $16.84 | — | COM | 039670104 |
| — | EYEGATE PHARMACEUTICALS INC | 986 | $3 | 0.0% | $2.93 | — | COM | 30233M107 |
| — | ARADIGM CORP | 747 | $3 | 0.0% | $6.13 | — | COM NO PAR NEW | 038505400 |
| — | UNILIFE CORP NEW | 1,019 | $3 | 0.0% | $2.94 | — | COM NEW | 90478E301 |
| — | ISHARES TR | 100 | $3 | 0.0% | $20.00 | — | MIN VOLA EM | 46435G714 |
| — | NUVEEN MUN 2021 TARGET TERM | 255 | $3 | 0.0% | $11.07 | — | COM | 670687102 |
| AAME | ATLANTIC AMERN CORP | 672 | $3 | 0.0% | $4.01 | -5.9% | COM | 048209100 |
| STM | STMICROELECTRONICS N V | 500 | $3 | 0.0% | $6.61 | — | NY REGISTRY | 861012102 |
| — | COHEN & STEERS SLT PFD INCM | 101 | $3 | 0.0% | $29.70 | — | COM | 19248Y107 |
| BOOT | BOOT BARN HLDGS INC | 300 | $3 | 0.0% | $9.33 | -15.0% | COM | 099406100 |
| — | CHINA EASTN AIRLS LTD | 132 | $3 | 0.0% | $22.73 | — | SPON ADR CL H | 16937R104 |
| — | EMC INS GROUP INC | 96 | $3 | 0.0% | $31.25 | — | COM | 268664109 |
| — | LEXINGTON REALTY TRUST | 300 | $3 | 0.0% | $7.90 | — | COM | 529043101 |
| — | DOUBLELINE OPPORTUNISTIC CR | 100 | $3 | 0.0% | $30.00 | — | COM | 258623107 |
| — | GP INVTS ACQUISITION COR | 300 | $3 | 0.0% | $10.00 | — | UNIT 99/99/9999 | G40357116 |
| — | ROSETTA STONE INC | 348 | $3 | 0.0% | $6.96 | — | COM | 777780107 |
| — | WOWO LTD | 800 | $3 | 0.0% | $5.73 | — | SPONSORED ADR | 98212L101 |
| — | SAJAN INC | 663 | $3 | 0.0% | $4.76 | — | COM NEW | 79379T202 |
| — | IZEA INC | 383 | $3 | 0.0% | $6.68 | — | COM | 46603N301 |
| — | TORTOISE PIPELINE & ENERGY F | 145 | $3 | 0.0% | $14.40 | — | COM | 89148H108 |
| VXUS | VANGUARD STAR FD | 75 | $3 | 0.0% | $40.00 | — | VG TL INTL STK F | 921909768 |
| — | LIBBEY INC | 170 | $3 | 0.0% | $18.33 | — | COM | 529898108 |
| — | EMPIRE RES INC DEL | 731 | $3 | 0.0% | $3.76 | — | COM | 29206E100 |
| — | HANCOCK JOHN FINL OPPTYS FD | 100 | $3 | 0.0% | $30.00 | — | SH BEN INT NEW | 409735206 |
| UCTT | ULTRA CLEAN HLDGS INC | 443 | $3 | 0.0% | $5.07 | +8.8% | COM | 90385V107 |
| BHB | BAR HBR BANKSHARES | 75 | $3 | 0.0% | $15.73 | +0.3% | COM | 066849100 |
| — | FIDELITY SOUTHERN CORP NEW | 172 | $3 | 0.0% | $16.94 | — | COM | 316394105 |
| — | LIME ENERGY CO | 1,552 | $3 | 0.0% | $2.39 | — | COM PAR $0.0001 | 53261U304 |
| — | ENBRIDGE ENERGY PARTNERS L P | 127 | $3 | 0.0% | $21.44 | — | COM | 29250R106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 50 | $3 | 0.0% | $51.50 | +2.2% | COM | 00971T101 |
| GCOW | PACER FDS TR | 100 | $3 | 0.0% | $30.00 | — | GLOBL HIGH ETF | 69374H709 |
| — | RUBY TUESDAY INC | 900 | $3 | 0.0% | $4.16 | — | COM | 781182100 |
| — | DIREXION SHS ETF TR | 55 | $3 | 0.0% | $54.55 | — | DLY RUSSIA BL 3X | 25490K273 |
| — | INNERWORKINGS INC | 415 | $3 | 0.0% | $6.35 | — | COM | 45773Y105 |
| GLBZ | GLEN BURNIE BANCORP | 303 | $3 | 0.0% | $7.74 | -1.9% | COM | 377407101 |
| CFO | VICTORY PORTFOLIOS II | 74 | $3 | 0.0% | $40.72 | — | CEMP US 500 ENHA | 92647N782 |
| — | PACIFIC SPL ACQUISITION CORP | 300 | $3 | 0.0% | $10.00 | — | UNIT 99/99/9999 | G68588139 |
| — | VERASTEM INC | 1,668 | $3 | 0.0% | $2.03 | — | COM | 92337C104 |
| OASMY | OASMIA PHARMACEUTICAL AB | 800 | $3 | 0.0% | $3.73 | — | ADR | 67421W109 |
| — | GORES HLDGS INC | 350 | $3 | 0.0% | $8.57 | — | CL A | 382866101 |
| — | CYPRESS ENERGY PARTNERS LP | 287 | $3 | 0.0% | $11.39 | — | LTD PARTNER INT | 232751107 |
| — | VICTORY PORTFOLIOS II | 103 | $3 | 0.0% | $29.13 | — | CEMP US DISCOVER | 92647N774 |
| MBSD | FLEXSHARES TR | 108 | $3 | 0.0% | $27.18 | — | DISCP DUR MBS | 33939L779 |
| — | CNINSURE INC | 468 | $3 | 0.0% | $7.40 | — | SPONSORED ADR | 18976M103 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 146 | $3 | 0.0% | $20.53 | — | FST TR GLB FD | 33739H101 |
| BLD | TOPBUILD CORP | 92 | $3 | 0.0% | $33.79 | 0.0% | COM | 89055F103 |
| — | CLOUGH GLOBAL ALLOCATION FD | 245 | $3 | 0.0% | $12.25 | — | COM | 18913Y103 |
| GPRK | GEOPARK LTD | 800 | $3 | 0.0% | $3.83 | -27.3% | USD SHS | G38327105 |
| AGYS | AGILYSYS INC | 288 | $3 | 0.0% | $10.00 | +7.9% | COM | 00847J105 |
| IMPM | IMPAC MTG HLDGS INC | 169 | $3 | 0.0% | $16.38 | -12.1% | COM NEW | 45254P508 |
| EC | ECOPETROL S A | 300 | $3 | 0.0% | $8.62 | — | SPONSORED ADS | 279158109 |
| — | AVENUE FINL HLDGS INC | 148 | $3 | 0.0% | $19.00 | — | COM | 05358K102 |
| — | APTOSE BIOSCIENCES INC | 1,087 | $3 | 0.0% | $4.79 | — | COM NEW | 03835T200 |
| ORMP | ORAMED PHARM INC | 400 | $3 | 0.0% | $6.20 | +28.1% | COM NEW | 68403P203 |
| — | CONTRAFECT CORP | 782 | $3 | 0.0% | $4.17 | — | COM | 212326102 |
| — | MACKINAC FINL CORP | 250 | $3 | 0.0% | $11.14 | — | COM | 554571109 |
| SATS | ECHOSTAR CORP | 67 | $3 | 0.0% | $32.31 | +1.2% | CL A | 278768106 |
| ETSY | ETSY INC | 319 | $3 | 0.0% | $10.19 | -12.4% | COM | 29786A106 |
| — | BLACKROCK MUNIYLD MICH QLTY | 187 | $3 | 0.0% | $14.90 | — | COM | 09254V105 |
| — | PACIFIC CONTINENTAL CORP | 199 | $3 | 0.0% | $15.78 | — | COM | 69412V108 |
| — | BP PRUDHOE BAY RTY TR | 187 | $3 | 0.0% | $16.04 | — | UNIT BEN INT | 055630107 |
| TACT | TRANSACT TECHNOLOGIES INC | 347 | $3 | 0.0% | $7.98 | -1.8% | COM | 892918103 |
| DVYE | ISHARES | 92 | $3 | 0.0% | $32.61 | — | EM MKTS DIV ETF | 464286319 |
| — | CAPRICOR THERAPEUTICS INC | 770 | $3 | 0.0% | $3.24 | — | COM | 14070B101 |
| — | VOXX INTL CORP | 1,144 | $3 | 0.0% | $4.46 | — | CL A | 91829F104 |
| — | EATON VANCE MUN BD FD II | 222 | $3 | 0.0% | $12.99 | — | COM | 27827K109 |
| — | RAND CAP CORP | 702 | $3 | 0.0% | $4.20 | — | COM | 752185108 |
| — | MIMECAST LTD | 294 | $3 | 0.0% | $9.79 | — | ORD SHS | G14838109 |
| — | COLLECTORS UNIVERSE INC | 142 | $3 | 0.0% | $16.34 | — | COM NEW | 19421R200 |
| WIT | WIPRO LTD | 248 | $3 | 0.0% | $12.62 | — | SPON ADR 1 SH | 97651M109 |
| SBSAA | SPANISH BROADCASTING SYS INC | 848 | $3 | 0.0% | $5.22 | -31.4% | CL A NEW | 846425833 |
| — | NUANCE COMMUNICATIONS INC | 203 | $3 | 0.0% | $14.78 | — | COM | 67020Y100 |
| CAWW | CCA INDS INC | 900 | $3 | 0.0% | $3.38 | -2.0% | COM | 124867102 |
| LITE | LUMENTUM HLDGS INC | 112 | $3 | 0.0% | $19.48 | +27.2% | COM | 55024U109 |
| — | ISHARES U S ETF TR | 100 | $3 | 0.0% | $30.00 | — | ENH US LCP ETF | 46431W101 |
| UG | UNITED GUARDIAN INC | 200 | $3 | 0.0% | $17.66 | 0.0% | COM | 910571108 |
| MVIS | MICROVISION INC DEL | 1,921 | $3 | 0.0% | $2.07 | -10.4% | COM NEW | 594960304 |
| — | SUFFOLK BANCORP | 100 | $3 | 0.0% | $26.55 | — | COM | 864739107 |
| AKO/B | EMBOTELLADORA ANDINA S A | 142 | $3 | 0.0% | $18.95 | — | SPON ADR B | 29081P303 |
| — | CHEMOCENTRYX INC | 753 | $3 | 0.0% | $3.98 | — | COM | 16383L106 |
| LSTR | LANDSTAR SYS INC | 49 | $3 | 0.0% | $61.22 | — | COM | 515098101 |
| — | VOYA EMERGING MKTS HIGH DIVI | 356 | $3 | 0.0% | $7.82 | — | COM | 92912P108 |
| — | FUELCELL ENERGY INC | 465 | $3 | 0.0% | $6.45 | — | COM NEW | 35952H502 |
| — | CARDIOME PHARMA CORP | 500 | $3 | 0.0% | $5.22 | — | COM NO PAR | 14159U301 |
| KYOCY | KYOCERA CORP | 70 | $3 | 0.0% | $42.86 | — | ADR | 501556203 |
| PARR | PAR PACIFIC HOLDINGS INC | 184 | $3 | 0.0% | $21.46 | -20.4% | COM NEW | 69888T207 |
| SALM | SALEM MEDIA GROUP INC | 447 | $3 | 0.0% | $5.87 | +15.0% | CL A | 794093104 |
| — | PROSHARES TR | 116 | $2 | 0.0% | $17.24 | — | ULTSHT HMEBUIL | 74347B649 |
| — | ZYNERBA PHARMACEUTICALS INC | 224 | $2 | 0.0% | $8.93 | — | COM | 98986X109 |
| — | COVANTA HLDG CORP | 100 | $2 | 0.0% | $15.71 | — | COM | 22282E102 |
| CELJF | CELLCOM ISRAEL LTD | 279 | $2 | 0.0% | $7.12 | +4.0% | SHS | M2196U109 |
| — | BIOSTAGE INC | 2,097 | $2 | 0.0% | $0.95 | — | COM | 09074M103 |
| — | MODSYS INTL LTD | 1,100 | $2 | 0.0% | $2.81 | — | SHS | M70378100 |
| — | POWERSHARES ETF TR II | 79 | $2 | 0.0% | $25.32 | — | INTL DEV LOWVL | 73937B688 |
| — | GP STRATEGIES CORP | 104 | $2 | 0.0% | $19.23 | — | COM | 36225V104 |
| — | INNOPHOS HOLDINGS INC | 39 | $2 | 0.0% | $35.30 | — | COM | 45774N108 |
| — | PRESBIA PLC | 424 | $2 | 0.0% | $4.76 | — | SHS | G7234P100 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 184 | $2 | 0.0% | $10.35 | -3.5% | COM | 77467X101 |
| IP | INTL PAPER CO | 52 | $2 | 0.0% | $22.99 | +14.4% | COM | 460146103 |
| DFE | WISDOMTREE TR | 38 | $2 | 0.0% | $55.84 | — | EUROPE SMCP DV | 97717W869 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 49 | $2 | 0.0% | $40.82 | — | COM NEW | 049164205 |
| — | JACKSONVILLE BANCORP INC MD | 86 | $2 | 0.0% | $23.26 | — | COM | 46924R106 |
| — | ORIGO ACQUISITION CORP | 164 | $2 | 0.0% | $12.20 | — | UNIT 12/17/2021T | G67789100 |
| — | MEI PHARMA INC | 1,402 | $2 | 0.0% | $1.65 | — | COM NEW | 55279B202 |
| — | FLEXSHARES TR | 67 | $2 | 0.0% | $29.85 | — | REAL ASST IDX | 33939L738 |
| ACRS | ACLARIS THERAPEUTICS INC | 100 | $2 | 0.0% | $19.34 | +2.4% | COM | 00461U105 |
| — | POINTER TELOCATION LTD | 300 | $2 | 0.0% | $6.67 | — | SHS | M7946T104 |
| SCM | STELLUS CAP INVT CORP | 155 | $2 | 0.0% | $11.05 | -8.3% | COM | 858568108 |
| — | PROSHARES TR | 126 | $2 | 0.0% | $15.87 | — | ULTRAPRO SHT FIN | 74348A517 |
| RDI | READING INTERNATIONAL INC | 191 | $2 | 0.0% | $14.24 | -11.3% | CL A | 755408101 |
| — | BARCLAYS BK PLC | 78 | $2 | 0.0% | $20.00 | — | IPTH ALUMN ETN | 06740P171 |
| — | MOBILEIRON INC | 592 | $2 | 0.0% | $7.96 | — | COM NEW | 60739U204 |
| — | NEUBERGER BERMAN CA INT MUN | 100 | $2 | 0.0% | $15.44 | — | COM | 64123C101 |
| HNRG | HALLADOR ENERGY COMPANY | 536 | $2 | 0.0% | $7.41 | -39.1% | COM | 40609P105 |
| — | ONCOBIOLOGICS INC | 600 | $2 | 0.0% | $3.33 | — | COM | 68235M105 |
| APWC | ASIA PACIFIC WIRE & CABLE CO | 757 | $2 | 0.0% | $1.99 | +4.7% | ORD | G0535E106 |
| YPF | YPF SOCIEDAD ANONIMA | 100 | $2 | 0.0% | $20.00 | — | SPON ADR CL D | 984245100 |
| — | DATAWATCH CORP | 343 | $2 | 0.0% | $5.31 | — | COM NEW | 237917208 |
| NVCR | NOVOCURE LTD | 200 | $2 | 0.0% | $16.67 | -24.9% | ORD SHS | G6674U108 |
| — | WELLESLEY BANCORP INC | 116 | $2 | 0.0% | $19.62 | — | COM | 949485106 |
| — | VWR CORP | 52 | $2 | 0.0% | $38.46 | — | COM | 91843L103 |
| — | PACIFIC SPL ACQUISITION CORP | 200 | $2 | 0.0% | $10.00 | — | SHS | G68588105 |
| FLXS | FLEXSTEEL INDS INC | 63 | $2 | 0.0% | $32.13 | 0.0% | COM | 339382103 |
| — | PAVMED INC | 104 | $2 | 0.0% | $19.23 | — | UNIT 05/01/2022 | 70387R205 |
| — | ABSOLUTE SHS TR | 105 | $2 | 0.0% | $19.05 | — | WBI TACTICAL SMY | 00400R304 |
| TRMK | TRUSTMARK CORP | 100 | $2 | 0.0% | $17.98 | 0.0% | COM | 898402102 |
| — | NUVEEN SELECT MAT MUN FD | 200 | $2 | 0.0% | $10.00 | — | SH BEN INT | 67061T101 |
| JPPYY | JUPAI HLDGS LTD | 200 | $2 | 0.0% | $9.18 | — | ADS | 48205B107 |
| — | WESTERN ASSET GLB HI INCOME | 200 | $2 | 0.0% | $8.82 | — | COM | 95766B109 |
| — | MIDCOAST ENERGY PARTNERS L P | 200 | $2 | 0.0% | $9.92 | — | COM UT LTD PTN | 59564N103 |
| VUZI | VUZIX CORP | 253 | $2 | 0.0% | $5.46 | +0.7% | COM NEW | 92921W300 |
| NRT | NORTH EUROPEAN OIL RTY TR | 178 | $2 | 0.0% | $9.92 | — | SH BEN INT | 659310106 |
| TGB | TASEKO MINES LTD | 2,900 | $2 | 0.0% | $0.64 | -16.8% | COM | 876511106 |
| — | IPASS INC | 1,749 | $2 | 0.0% | $0.99 | — | COM | 46261V108 |
| — | PIMCO NEW YORK MUN FD II | 111 | $2 | 0.0% | $18.02 | — | COM | 72200Y102 |
| — | TURKISH INVT FD INC | 200 | $2 | 0.0% | $10.00 | — | COM | 900145103 |
| LNWO | SCIENTIFIC GAMES CORP | 205 | $2 | 0.0% | $9.26 | +2.1% | CL A | 80874P109 |
| GIFI | GULF ISLAND FABRICATION INC | 300 | $2 | 0.0% | $8.67 | -18.0% | COM | 402307102 |
| — | SCYNEXIS INC | 796 | $2 | 0.0% | $4.15 | — | COM | 811292101 |
| — | ONVIA INC | 557 | $2 | 0.0% | $3.59 | — | COM NEW | 68338T403 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 253 | $2 | 0.0% | $12.54 | +9.3% | COM | 87164F105 |
| DQ | DAQO NEW ENERGY CORP | 76 | $2 | 0.0% | $16.81 | — | SPNSRD ADR NEW | 23703Q203 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 200 | $2 | 0.0% | $10.00 | — | COM | 47109U104 |
| KOSS | KOSS CORP | 891 | $2 | 0.0% | $1.99 | +5.6% | COM | 500692108 |
| — | POWERSHS DB MULTI SECT COMM | 61 | $2 | 0.0% | $32.79 | — | DB SILVER FUND | 73936B309 |
| — | MARATHON PATENT GROUP INC | 638 | $2 | 0.0% | $2.58 | — | COM NEW | 56585W203 |
| — | INTELIQUENT INC | 105 | $2 | 0.0% | $15.77 | — | COM | 45825N107 |
| SBLK | STAR BULK CARRIERS CORP | 572 | $2 | 0.0% | $4.02 | 0.0% | SHS PAR | Y8162K204 |
| — | POWERSHARES ETF TR II | 58 | $2 | 0.0% | $26.09 | — | RUSEL 1000 LOW | 73937B472 |
| — | ZWEIG TOTAL RETURN FD INC | 200 | $2 | 0.0% | $10.00 | — | COM NEW | 989837208 |
| — | INTELLIGENT SYS CORP NEW | 605 | $2 | 0.0% | $3.31 | — | COM | 45816D100 |
| — | SONUS NETWORKS INC | 183 | $2 | 0.0% | $6.92 | — | COM NEW | 835916503 |
| — | IMPRIMIS PHARMACEUTICALS INC | 548 | $2 | 0.0% | $6.62 | — | COM NEW | 45323A201 |
| — | WORKHORSE GROUP INC | 356 | $2 | 0.0% | $9.25 | — | COM NEW | 98138J206 |
| — | MINERVA NEUROSCIENCES INC | 200 | $2 | 0.0% | $5.20 | — | COM | 603380106 |
| INTF | ISHARES TR | 82 | $2 | 0.0% | $24.39 | — | MULTIFACTOR INTL | 46434V274 |
| — | CEMPRA INC | 92 | $2 | 0.0% | $21.74 | — | COM | 15130J109 |
| — | SUPERVALU INC | 500 | $2 | 0.0% | $4.00 | — | COM | 868536103 |
| OCC | OPTICAL CABLE CORP | 657 | $2 | 0.0% | $2.43 | +0.8% | COM NEW | 683827208 |
| HZO | MARINEMAX INC | 126 | $2 | 0.0% | $22.10 | -21.1% | COM | 567908108 |
| — | SKYPEOPLE FRUIT JUICE INC | 760 | $2 | 0.0% | $2.63 | — | COM | 83086T307 |
| NTWK | NETSOL TECHNOLOGIES INC | 369 | $2 | 0.0% | $6.96 | -7.3% | COM PAR $.001 | 64115A402 |
| — | KINGTONE WIRELESSINFO SOL HL | 905 | $2 | 0.0% | $2.16 | — | SPONSORED ADR NE | 496880204 |
| CYD | CHINA YUCHAI INTL LTD | 194 | $2 | 0.0% | $6.23 | 0.0% | COM | G21082105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 135 | $2 | 0.0% | $11.54 | 0.0% | COM | 12008R107 |
| — | SUMMER INFANT INC | 1,048 | $2 | 0.0% | $1.61 | — | COM | 865646103 |
| — | QUINPARIO ACQUISITION CORP 2 | 200 | $2 | 0.0% | $9.33 | — | COM | 74874U101 |
| — | KITOV PHARMACEUTICALS HLDGS | 497 | $2 | 0.0% | $3.75 | — | SPONSORED ADR | 49803V107 |
| EGAN | EGAIN CORP | 735 | $2 | 0.0% | $3.63 | -6.2% | COM NEW | 28225C806 |
| — | UNITED STATES NATL GAS FUND | 200 | $2 | 0.0% | $10.00 | — | UNIT PAR $0.001 | 912318201 |
| — | VBI VACCINES INC | 400 | $2 | 0.0% | $5.00 | — | COM NEW | 91822J103 |
| KTCC | KEY TRONICS CORP | 323 | $2 | 0.0% | $8.10 | -7.5% | COM | 493144109 |
| VOC | VOC ENERGY TR | 456 | $2 | 0.0% | $2.50 | — | TR UNIT | 91829B103 |
| ABR | ARBOR RLTY TR INC | 277 | $2 | 0.0% | $7.22 | — | COM | 038923108 |
| MCHB | HOMESTREET INC | 78 | $2 | 0.0% | $21.00 | -0.9% | COM | 43785V102 |
| CSGP | COSTAR GROUP INC | 9 | $2 | 0.0% | $17.75 | +11.4% | COM | 22160N109 |
| — | ADESTO TECHNOLOGIES CORP | 619 | $2 | 0.0% | $4.59 | — | COM | 00687D101 |
| — | YULONG ECO MATLS LTD | 1,199 | $2 | 0.0% | $3.02 | — | ORD SHS NEW | G98847117 |
| — | LIBERTY MEDIA CORP DELAWARE | 111 | $2 | 0.0% | $18.02 | — | COM A BRAVES GRP | 531229706 |
| AEHR | AEHR TEST SYSTEMS | 1,330 | $2 | 0.0% | $1.38 | +2.2% | COM | 00760J108 |
| — | GREEN BANCORP INC | 178 | $2 | 0.0% | $11.24 | — | COM | 39260X100 |
| — | WISDOMTREE TR | 23 | $2 | 0.0% | $73.25 | — | STRATEGIC CP BD | 97717X693 |
| — | CHINA XD PLASTICS CO LTD | 668 | $2 | 0.0% | $4.15 | — | COM | 16948F107 |
| — | PRGX GLOBAL INC | 304 | $2 | 0.0% | $6.58 | — | COM NEW | 69357C503 |
| — | DISCOVERY COMMUNICATNS NEW | 97 | $2 | 0.0% | $27.12 | — | COM SER B | 25470F203 |
| — | INC RESH HLDGS INC | 52 | $2 | 0.0% | $41.51 | — | CL A | 45329R109 |
| — | SOUTHWEST BANCORP INC OKLA | 91 | $2 | 0.0% | $21.98 | — | COM | 844767103 |
| — | DIREXION SHS ETF TR | 60 | $2 | 0.0% | $37.34 | — | RETAIL BULL 3X | 25459W417 |
| — | ENERGY FOCUS INC | 285 | $2 | 0.0% | $13.73 | — | COM NEW | 29268T300 |
| — | BT GROUP PLC | 63 | $2 | 0.0% | $32.17 | — | ADR | 05577E101 |
| RGCO | RGC RES INC | 82 | $2 | 0.0% | $14.29 | +7.7% | COM | 74955L103 |
| REI | RING ENERGY INC | 218 | $2 | 0.0% | $9.52 | -21.4% | COM | 76680V108 |
| ARAY | ACCURAY INC | 440 | $2 | 0.0% | $6.42 | -14.9% | COM | 004397105 |
| CHMI | CHERRY HILL MTG INVT CORP | 100 | $2 | 0.0% | $18.56 | — | COM | 164651101 |
| CLWT | EURO TECH HOLDINGS CO LTD | 661 | $2 | 0.0% | $2.60 | -26.5% | SHS NEW | G32030127 |
| — | AIMMUNE THERAPEUTICS INC | 148 | $2 | 0.0% | $14.93 | — | COM | 00900T107 |
| — | DURECT CORP | 1,262 | $2 | 0.0% | $1.91 | — | COM | 266605104 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 55 | $2 | 0.0% | $24.83 | 0.0% | COM | 02913V103 |
| TAYD | TAYLOR DEVICES INC | 96 | $2 | 0.0% | $14.37 | +13.7% | COM | 877163105 |
| — | BARD C R INC | 10 | $2 | 0.0% | $204.08 | — | COM | 067383109 |
| — | HANCOCK JOHN PFD INCOME FD I | 100 | $2 | 0.0% | $20.08 | — | COM | 41013X106 |
| — | BSQUARE CORP | 274 | $2 | 0.0% | $6.72 | — | COM NEW | 11776U300 |
| — | IEC ELECTRS CORP NEW | 414 | $2 | 0.0% | $4.54 | — | COM | 44949L105 |
| — | BROOKFIELD HIGH INCOME FD IN | 230 | $2 | 0.0% | $8.70 | — | COM | 11272P102 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 788 | $2 | 0.0% | $2.75 | -27.9% | COM | 63245Q105 |
| VNDA | VANDA PHARMACEUTICALS INC | 172 | $2 | 0.0% | $9.68 | 0.0% | COM | 921659108 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 100 | $2 | 0.0% | $20.00 | — | PFD SECS INC ETF | 33739E108 |
| MGPI | MGP INGREDIENTS INC NEW | 40 | $2 | 0.0% | $29.69 | 0.0% | COM | 55303J106 |
| — | STEWARDSHIP FINL CORP | 314 | $2 | 0.0% | $5.84 | — | COM | 860326107 |
| — | SPECTRA ENERGY CORP | 60 | $2 | 0.0% | $30.38 | — | COM | 847560109 |
| DGRS | WISDOMTREE TR | 54 | $2 | 0.0% | $26.66 | — | US S CAP QTY DIV | 97717X651 |
| — | CYCLACEL PHARMACEUTICALS INC | 378 | $2 | 0.0% | $5.16 | — | PFD CONV EX 6% | 23254L207 |
| — | HILL INTERNATIONAL INC | 600 | $2 | 0.0% | $3.49 | — | COM | 431466101 |
| — | BLACKROCK MUNICIPAL BOND TR | 100 | $2 | 0.0% | $17.50 | — | COM | 09249H104 |
| BLBD | BLUE BIRD CORP | 191 | $2 | 0.0% | $11.59 | -6.0% | COM | 095306106 |
| NG | NOVAGOLD RES INC | 308 | $2 | 0.0% | $4.60 | +29.6% | COM NEW | 66987E206 |
| — | PIER 1 IMPORTS INC | 313 | $2 | 0.0% | $7.21 | — | COM | 720279108 |
| — | CAPITALA FIN CORP | 178 | $2 | 0.0% | $11.24 | — | COM | 14054R106 |
| — | MIDATECH PHARMA PLC | 782 | $2 | 0.0% | $4.01 | — | SPONSORED ADR | 59564R104 |
| LARK | LANDMARK BANCORP INC | 92 | $2 | 0.0% | $18.91 | +0.1% | COM | 51504L107 |
| — | HUTCHINSON TECHNOLOGY INC | 652 | $2 | 0.0% | $3.17 | — | COM | 448407106 |
| — | UNITED CMNTY BANCORP IND | 121 | $2 | 0.0% | $16.53 | — | COM | 90984R101 |
| SKY | SKYLINE CORP | 194 | $2 | 0.0% | $6.13 | +51.1% | COM | 830830105 |
| — | SORL AUTO PTS INC | 826 | $2 | 0.0% | $2.42 | — | COM | 78461U101 |
| ABCB | AMERIS BANCORP | 51 | $2 | 0.0% | $26.93 | 0.0% | COM | 03076K108 |
| — | GLOBAL X FDS | 227 | $2 | 0.0% | $8.81 | — | BRAZIL MID CAP | 37950E788 |
| WILC | G WILLI FOOD INTL LTD | 373 | $2 | 0.0% | $3.90 | +0.7% | ORD | M52523103 |
| — | ROYAL BANCSHARES PA INC | 815 | $2 | 0.0% | $2.15 | — | CL A | 780081105 |
| — | ZIONS BANCORPORATION | 926 | $2 | 0.0% | $2.37 | — | W EXP 05/22/202 | 989701115 |
| — | MAGELLAN PETE CORP | 1,331 | $2 | 0.0% | $1.45 | — | COM NEW | 559091608 |
| — | CONNECTICUT WTR SVC INC | 31 | $2 | 0.0% | $37.49 | — | COM | 207797101 |
| — | SHARPSPRING INC | 390 | $2 | 0.0% | $3.75 | — | COM | 820054104 |
| — | CHINA ONLINE ED GROUP | 110 | $2 | 0.0% | $18.18 | — | SPONSORED ADR | 16954L105 |
| STRS | STRATUS PPTYS INC | 84 | $2 | 0.0% | $21.92 | -0.0% | COM NEW | 863167201 |
| — | EMCLAIRE FINL CORP | 103 | $2 | 0.0% | $19.90 | — | COM | 290828102 |
| TCBK | TRICO BANCSHARES | 55 | $2 | 0.0% | $26.19 | +2.9% | COM | 896095106 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 532 | $2 | 0.0% | $4.74 | -48.4% | SHS NEW NIS 80 | M20115180 |
| MSBI | MIDLAND STS BANCORP INC ILL | 79 | $2 | 0.0% | $14.17 | 0.0% | COM | 597742105 |
| — | ALON USA ENERGY INC | 279 | $2 | 0.0% | $7.17 | — | COM | 020520102 |
| — | THL CR SR LN FD | 100 | $2 | 0.0% | $20.00 | — | COM | 87244R103 |
| — | IMAGE SENSING SYS INC | 732 | $2 | 0.0% | $2.73 | — | COM | 45244C104 |
| — | STARZ | 56 | $2 | 0.0% | $35.71 | — | COM SER B | 85571Q201 |
| — | BEBE STORES INC | 3,280 | $2 | 0.0% | $0.61 | — | COM | 075571109 |
| — | ADAMAS PHARMACEUTICALS INC | 100 | $2 | 0.0% | $14.49 | — | COM | 00548A106 |
| — | DESTINATION MATERNITY CORP | 323 | $2 | 0.0% | $7.99 | — | COM | 25065D100 |
| SPG | SIMON PPTY GROUP INC NEW | 11 | $2 | 0.0% | $124.15 | 0.0% | COM | 828806109 |
| — | PREFERRED APT CMNTYS INC | 148 | $2 | 0.0% | $12.82 | — | COM | 74039L103 |
| — | POWERSHARES ACT MANG COMM FD | 135 | $2 | 0.0% | $15.50 | — | DB OPT YLD DIV | 73937V106 |
| — | CESCA THERAPEUTICS INC | 721 | $2 | 0.0% | $3.87 | — | COM NEW | 157131202 |
| — | DIREXION SHS ETF TR | 126 | $2 | 0.0% | $15.87 | — | TOTAL MKT BEAR | 25459Y819 |
| CZNC | CITIZENS & NORTHN CORP | 105 | $2 | 0.0% | $12.14 | +1.9% | COM | 172922106 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 352 | $2 | 0.0% | $8.76 | -14.9% | COM | 33766Y100 |
| XHNWX | PIONEER DIV HIGH INCOME TRUS | 100 | $2 | 0.0% | $20.00 | — | COM | 723653101 |
| — | XENOPORT INC | 223 | $2 | 0.0% | $8.58 | — | COM | 98411C100 |
| — | UNITED SEC BANCSHARES INC | 277 | $2 | 0.0% | $8.59 | — | SHS | 911459105 |
| — | ECO STIM ENERGY SOLUTIONS IN | 679 | $2 | 0.0% | $3.50 | — | COM | 27888D101 |
| — | LIBERTY MEDIA CORP DELAWARE | 48 | $2 | 0.0% | $41.67 | — | COM A SIRIUSXM | 531229409 |
| — | BARCLAYS BK PLC | 19 | $2 | 0.0% | $75.52 | — | 30 YR TREAS BULL | 06740L527 |
| — | REVANCE THERAPEUTICS INC | 191 | $2 | 0.0% | $17.90 | — | COM | 761330109 |
| ZNOG | ZION OIL & GAS INC | 1,525 | $2 | 0.0% | $1.87 | -11.8% | COM | 989696109 |
| — | EPIZYME INC | 200 | $2 | 0.0% | $13.01 | — | COM | 29428V104 |
| — | BLACKHAWK NETWORK HLDGS INC | 45 | $2 | 0.0% | $44.44 | — | COM | 09238E104 |
| — | TRACON PHARMACEUTICALS INC | 530 | $2 | 0.0% | $6.93 | — | COM | 89237H100 |
| — | HUTTIG BLDG PRODS INC | 300 | $2 | 0.0% | $6.67 | — | COM | 448451104 |
| WVVI | WILLAMETTE VY VINEYARD INC | 245 | $2 | 0.0% | $6.95 | +6.6% | COM | 969136100 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 5,139 | $2 | 0.0% | $0.30 | 0.0% | COM | P94398107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 100 | $2 | 0.0% | $20.00 | — | WILSHIRE MCRO CP | 18383M308 |
| — | TUESDAY MORNING CORP | 300 | $2 | 0.0% | $9.25 | — | COM NEW | 899035505 |
| — | NORD ANGLIA EDUCATION INC | 92 | $2 | 0.0% | $22.44 | — | SHS | G6583A102 |
| — | LOXO ONCOLOGY INC | 100 | $2 | 0.0% | $25.00 | — | COM | 548862101 |
| CNTY | CENTURY CASINOS INC | 256 | $2 | 0.0% | $6.58 | -9.2% | COM | 156492100 |
| — | CYTORI THERAPEUTICS INC | 1,177 | $2 | 0.0% | $1.70 | — | COM NEW | 23283K204 |
| — | ECHO GLOBAL LOGISTICS INC | 100 | $2 | 0.0% | $20.00 | — | COM | 27875T101 |
| — | EHI CAR SVCS LTD | 200 | $2 | 0.0% | $10.00 | — | SPON ADS CL A | 26853A100 |
| — | FIRST FINANCIAL NORTHWEST IN | 117 | $2 | 0.0% | $13.55 | — | COM | 32022K102 |
| — | NORBORD INC | 102 | $2 | 0.0% | $26.32 | — | COM NEW | 65548P403 |
| — | TRUECAR INC | 279 | $2 | 0.0% | $6.97 | — | COM | 89785L107 |
| STTO | SITO MOBILE LTD | 604 | $2 | 0.0% | $3.29 | -8.4% | COM NEW | 82988R203 |
| — | PERCEPTRON INC | 388 | $2 | 0.0% | $4.86 | — | COM | 71361F100 |
| — | NEW GERMANY FD INC | 156 | $2 | 0.0% | $12.82 | — | COM | 644465106 |
| — | WESTERN ASSET CORPORATE LN F | 205 | $2 | 0.0% | $9.76 | — | COM | 95790J102 |
| INDB | INDEPENDENT BANK CORP MASS | 33 | $2 | 0.0% | $35.37 | 0.0% | COM | 453836108 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 113 | $2 | 0.0% | $12.40 | +31.4% | COM | 37364X109 |
| PY | PRINCIPAL EXCHANGE TRADED FD | 88 | $2 | 0.0% | $22.73 | — | PRIN SHRHLDR | 74255Y300 |
| — | PFENEX INC | 202 | $2 | 0.0% | $13.00 | — | COM | 717071104 |
| BIP | BROOKFIELD INFRAST PARTNERS | 42 | $2 | 0.0% | $40.90 | — | LP INT UNIT | G16252101 |
| — | DIFFERENTIAL BRANDS GROUP IN | 702 | $2 | 0.0% | $4.70 | — | COM | 25374L108 |
| VNRX | VOLITIONRX LTD | 659 | $2 | 0.0% | $3.54 | -2.6% | COM | 928661107 |
| ICCC | IMMUCELL CORP | 330 | $2 | 0.0% | $6.67 | +1.3% | COM PAR $0.10 | 452525306 |
| — | CHINA NEW BORUN CORP | 1,168 | $2 | 0.0% | $1.60 | — | ADR | 16890T105 |
| — | UBS AG JERSEY BRH | 141 | $2 | 0.0% | $14.18 | — | CMCI ETN 38 | 902641778 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 880 | $2 | 0.0% | $1.89 | 0.0% | SHS | G6891L105 |
| PRKR | PARKERVISION INC | 673 | $2 | 0.0% | $3.22 | 0.0% | COM NEW | 701354300 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 208 | $2 | 0.0% | $9.62 | — | SPONDS ADR | 00653A107 |
| — | VERIFONE SYS INC | 100 | $2 | 0.0% | $28.19 | — | COM | 92342Y109 |
| — | FIBROCELL SCIENCE INC | 1,443 | $2 | 0.0% | $1.39 | — | COM NEW | 315721209 |
| GRBK | GREEN BRICK PARTNERS INC | 215 | $2 | 0.0% | $7.95 | -8.3% | COM | 392709101 |
| JKS | JINKOSOLAR HLDG CO LTD | 81 | $2 | 0.0% | $26.67 | — | SPONSORED ADR | 47759T100 |
| AR | ANTERO RES CORP | 77 | $2 | 0.0% | $24.60 | +10.8% | COM | 03674X106 |
| LND | BRASILAGRO BRAZILIAN AGRIC R | 500 | $2 | 0.0% | $4.00 | — | SPONSORED ADR | 10554B104 |
| — | MAGYAR BANCORP INC | 193 | $2 | 0.0% | $9.26 | — | COM | 55977T109 |
| — | HD SUPPLY HLDGS INC | 64 | $2 | 0.0% | $32.49 | — | COM | 40416M105 |
| TRNS | TRANSCAT INC | 264 | $2 | 0.0% | $9.75 | +6.6% | COM | 893529107 |
| — | NQ MOBILE INC | 640 | $2 | 0.0% | $4.59 | — | ADR REPSTG CL A | 64118U108 |
| OMER | OMEROS CORP | 200 | $2 | 0.0% | $12.31 | 0.0% | COM | 682143102 |
| — | PICO HLDGS INC | 172 | $2 | 0.0% | $10.14 | — | COM NEW | 693366205 |
| — | PYXIS TANKERS INC | 495 | $2 | 0.0% | $1.37 | — | COM | Y71726106 |
| — | WRIGHT MED GROUP N V | 98 | $2 | 0.0% | $23.85 | — | ORD SHS 0.03 PAR | N96617118 |
| INFU | INFUSYSTEM HLDGS INC | 765 | $2 | 0.0% | $3.15 | -0.1% | COM | 45685K102 |
| — | PROSHARES TR | 37 | $2 | 0.0% | $54.05 | — | ULSHRT TECH NEW | 74347B730 |
| — | JM GLOBAL HLDG CO | 200 | $2 | 0.0% | $10.00 | — | COM | 46590H101 |
| DLTH | DULUTH HLDGS INC | 100 | $2 | 0.0% | $20.31 | +15.7% | COM CL B | 26443V101 |
| — | STATE BK FINL CORP | 77 | $2 | 0.0% | $25.97 | — | COM | 856190103 |
| VCYT | VERACYTE INC | 372 | $2 | 0.0% | $5.36 | 0.0% | COM | 92337F107 |
| — | P & F INDS INC | 195 | $2 | 0.0% | $8.99 | — | CL A NEW | 692830508 |
| — | MER TELEMANAGEMENT SOLUTIONS | 1,932 | $2 | 0.0% | $1.24 | — | SHS | M69676126 |
| RELL | RICHARDSON ELECTRS LTD | 256 | $2 | 0.0% | $3.89 | -0.2% | COM | 763165107 |
| — | PULMATRIX INC | 795 | $2 | 0.0% | $2.51 | — | COM | 74584P103 |
| — | EUROSEAS LTD | 844 | $2 | 0.0% | $2.09 | — | SHS NEW | Y23592309 |
| — | NANOSTRING TECHNOLOGIES INC | 167 | $2 | 0.0% | $15.64 | — | COM | 63009R109 |
| — | PIXELWORKS INC | 899 | $2 | 0.0% | $2.22 | — | COM NEW | 72581M305 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 626 | $2 | 0.0% | $4.32 | — | COM | 40434H104 |
| JYNT | JOINT CORP | 1,009 | $2 | 0.0% | $3.11 | 0.0% | COM | 47973J102 |
| — | BRIGHTCOVE INC | 200 | $2 | 0.0% | $5.66 | — | COM | 10921T101 |
| — | CENTRAL VALLEY CMNTY BANCORP | 121 | $2 | 0.0% | $10.19 | — | COM | 155685100 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 76 | $2 | 0.0% | $20.59 | 0.0% | CLASS A | G4095J109 |
| — | BG STAFFING INC | 108 | $2 | 0.0% | $13.23 | — | COM | 05544A109 |
| — | FLIR SYS INC | 80 | $2 | 0.0% | $25.00 | — | COM | 302445101 |
| WHF | WHITEHORSE FIN INC | 229 | $2 | 0.0% | $10.85 | -4.6% | COM | 96524V106 |
| — | MONMOUTH REAL ESTATE INVT CO | 120 | $2 | 0.0% | $16.67 | — | CL A | 609720107 |
| — | WISDOMTREE TR | 100 | $2 | 0.0% | $20.00 | — | GLB EX US UTILIT | 97717W653 |
| CYRX | CRYOPORT INC | 1,184 | $2 | 0.0% | $3.71 | -46.0% | COM PAR $0.001 | 229050307 |
| — | AETERNA ZENTARIS INC | 400 | $2 | 0.0% | $3.41 | — | COM NO PAR | 007975402 |
| — | SAPIENS INTL CORP N V | 167 | $2 | 0.0% | $11.98 | — | SHS NEW | N7716A151 |
| — | BANK OF THE OZARKS INC | 59 | $2 | 0.0% | $41.43 | — | COM | 063904106 |
| — | MIX TELEMATICS LTD | 442 | $2 | 0.0% | $3.78 | — | SPONSORED ADR | 60688N102 |
| CFR | CULLEN FROST BANKERS INC | 35 | $2 | 0.0% | $46.66 | 0.0% | COM | 229899109 |
| — | HANSEN MEDICAL INC | 399 | $2 | 0.0% | $5.01 | — | COM NEW | 411307200 |
| — | LMP CAP & INCOME FD INC | 115 | $2 | 0.0% | $17.39 | — | COM | 50208A102 |
| CLIR | CLEARSIGN COMBUSTION CORP | 333 | $2 | 0.0% | $5.04 | -12.5% | COM | 185064102 |
| — | STAFFING 360 SOLUTIONS INC | 955 | $2 | 0.0% | $4.06 | — | COM NEW | 852387208 |
| — | ENTERTAINMENT GAMING ASIA IN | 1,029 | $2 | 0.0% | $2.05 | — | COM PAR | 29383V305 |
| — | GUGGENHEIM ENHANCED EQUITY S | 100 | $2 | 0.0% | $17.14 | — | COM | 40167K100 |
| — | COUNTERPATH CORP | 1,100 | $2 | 0.0% | $2.33 | — | COM PAR $0.001 | 22228P302 |
| — | MADISON CVRED CALL & EQ STR | 200 | $2 | 0.0% | $8.47 | — | COM | 557437100 |
| DAIO | DATA I O CORP | 903 | $2 | 0.0% | $2.59 | -6.5% | COM | 237690102 |
| — | WHITING PETE CORP NEW | 234 | $2 | 0.0% | $7.99 | — | COM | 966387102 |
| — | DELTIC TIMBER CORP | 30 | $2 | 0.0% | $67.37 | — | COM | 247850100 |
| — | LUXFER HLDGS PLC | 200 | $2 | 0.0% | $9.97 | — | SPONSORED ADR | 550678106 |
| — | NUVEEN MASS PREM INCOME MUN | 100 | $2 | 0.0% | $20.00 | — | COM | 67061E104 |
| — | TRAVELCENTERS AMER LLC | 300 | $2 | 0.0% | $7.69 | — | COM | 894174101 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 549 | $2 | 0.0% | $2.62 | +5.8% | COM | 45769N105 |
| — | NUVEEN NY DIVID ADVNTG MUN F | 96 | $2 | 0.0% | $16.74 | — | COM | 67066X107 |
| — | PC-TEL INC | 411 | $2 | 0.0% | $4.84 | — | COM | 69325Q105 |
| — | NANOSPHERE INC | 768 | $1 | 0.0% | $1.30 | — | COM NEW | 63009F204 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 100 | $1 | 0.0% | $10.00 | — | UNIT | 85207Q104 |
| AWX | AVALON HLDGS CORP | 289 | $1 | 0.0% | $2.96 | -31.9% | CL A | 05343P109 |
| — | MISONIX INC | 220 | $1 | 0.0% | $6.97 | — | COM | 604871103 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 134 | $1 | 0.0% | $8.91 | 0.0% | COM | 639027101 |
| — | PETROQUEST ENERGY INC | 319 | $1 | 0.0% | $3.13 | — | COM NEW | 716748306 |
| — | SGOCO GROUP LTD | 168 | $1 | 0.0% | $3.49 | — | SHS NEW | G80751129 |
| — | SPEEDWAY MOTORSPORTS INC | 84 | $1 | 0.0% | $11.90 | — | COM | 847788106 |
| WRN | WESTERN COPPER & GOLD CORP | 600 | $1 | 0.0% | $0.63 | 0.0% | COM | 95805V108 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 122 | $1 | 0.0% | $8.20 | — | ORD SHS | G6855A103 |
| — | PENNTEX MIDSTREAM PARTNERS L | 89 | $1 | 0.0% | $11.20 | — | COM UNIT LTD | 709311104 |
| — | MEDIGUS LTD | 793 | $1 | 0.0% | $1.26 | — | SPONSORED ADR | 58471G102 |
| — | CRAFT BREW ALLIANCE INC | 118 | $1 | 0.0% | $8.94 | — | COM | 224122101 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 102 | $1 | 0.0% | $9.80 | — | SH BEN INT | 18914E106 |
| — | POLYMET MINING CORP | 500 | $1 | 0.0% | $2.00 | — | COM | 731916102 |
| — | NATUZZI S P A | 460 | $1 | 0.0% | $2.17 | — | ADR | 63905A101 |
| — | CHINA RECYCLING ENERGY CORP | 600 | $1 | 0.0% | $1.67 | — | COM NEW | 168913200 |
| RFIL | RF INDS LTD | 400 | $1 | 0.0% | $3.74 | -43.2% | COM PAR $0.01 | 749552105 |
| — | NORTHSTAR RLTY FIN CORP | 114 | $1 | 0.0% | $14.62 | — | COM | 66704R803 |
| CTAS | CINTAS CORP | 10 | $1 | 0.0% | $20.81 | 0.0% | COM | 172908105 |
| — | OPGEN INC | 838 | $1 | 0.0% | $1.19 | — | COM | 68373L109 |
| — | RR MEDIA LTD | 52 | $1 | 0.0% | $13.33 | — | SHS | M8183P102 |
| — | NII HLDGS INC | 200 | $1 | 0.0% | $5.00 | — | COM PAR $0.001 | 62913F508 |
| MTLS | MATERIALISE NV | 70 | $1 | 0.0% | $7.27 | — | SPONSORED ADS | 57667T100 |
| JBHT | HUNT J B TRANS SVCS INC | 10 | $1 | 0.0% | $69.26 | +9.0% | COM | 445658107 |
| — | SYNERGY PHARMACEUTICALS DEL | 139 | $1 | 0.0% | $5.83 | — | COM NEW | 871639308 |
| — | NUVEEN MTG OPPTY TERM FD 2 | 26 | $1 | 0.0% | $38.46 | — | COM | 67074R100 |
| — | ADVISORSHARES TR | 60 | $1 | 0.0% | $24.64 | — | MKT ADPTV ETF | 00768Y636 |
| — | PROPHASE LABS INC | 469 | $1 | 0.0% | $1.99 | — | COM | 74345W108 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 56 | $1 | 0.0% | $17.86 | — | NASDAQ CYB ETF | 33734X846 |
| — | TOP IMAGE SYSTEMS LTD | 658 | $1 | 0.0% | $1.91 | — | ORD | M87896102 |
| — | BABSON CAP PARTN INVS TR | 92 | $1 | 0.0% | $15.00 | — | SH BEN INT | 05616B100 |
| — | ZOSANO PHARMA CORP | 1,130 | $1 | 0.0% | $3.84 | — | COM | 98979H103 |
| — | LEGACY RESVS LP | 599 | $1 | 0.0% | $1.69 | — | UNIT LP INT | 524707304 |
| — | AMERICAN CAMPUS CMNTYS INC | 14 | $1 | 0.0% | $71.43 | — | COM | 024835100 |
| YRD | YIRENDAI LTD | 100 | $1 | 0.0% | $8.33 | — | SPONSORED ADR | 98585L100 |
| EUFN | ISHARES | 64 | $1 | 0.0% | $19.73 | — | MSCI EURO FL ETF | 464289180 |
| CIG/C | COMPANHIA ENERGETICA DE MINA | 613 | $1 | 0.0% | $1.85 | — | SPONSORED ADR | 204409882 |
| — | NAUTILUS INC | 77 | $1 | 0.0% | $12.99 | — | COM | 63910B102 |
| XCOMQ | XTERA COMMUNICATIONS INC | 757 | $1 | 0.0% | $4.57 | -55.2% | COM | 98415E300 |
| — | ALLIED HEALTHCARE PRODS INC | 1,326 | $1 | 0.0% | $1.60 | — | COM | 019222108 |
| — | CAS MED SYS INC | 339 | $1 | 0.0% | $1.68 | — | COM PAR $0.004 | 124769209 |
| SOFO | SONIC FDRY INC | 144 | $1 | 0.0% | $6.71 | -1.3% | COM NEW | 83545R207 |
| — | MYOS RENS TECHNOLOGY INC | 719 | $1 | 0.0% | $1.99 | — | COM | 62857P108 |
| SCZ | ISHARES TR | 31 | $1 | 0.0% | $32.26 | — | EAFE SML CP ETF | 464288273 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 16 | $1 | 0.0% | $64.10 | — | COM | 29472R108 |
| — | BENITEC BIOPHARMA LTD | 950 | $1 | 0.0% | $1.74 | — | SPONS ADR NEW | 082053307 |
| — | STARTEK INC | 240 | $1 | 0.0% | $4.17 | — | COM | 85569C107 |
| PFBX | PEOPLES FINL CORP MISS | 70 | $1 | 0.0% | $8.26 | +8.6% | COM | 71103B102 |
| — | OCERA THERAPEUTICS INC | 343 | $1 | 0.0% | $3.06 | — | COM | 67552A108 |
| — | DERMA SCIENCES INC | 328 | $1 | 0.0% | $3.06 | — | COM PAR $.01 | 249827502 |
| — | CAFEPRESS INC | 362 | $1 | 0.0% | $3.80 | — | COM | 12769A103 |
| CSBR | CHAMPIONS ONCOLOGY INC | 488 | $1 | 0.0% | $3.31 | 0.0% | COM NEW | 15870P307 |
| — | ALPS ETF TR | 30 | $1 | 0.0% | $28.26 | — | SPROTT JR GLD | 00162Q585 |
| NAVI | NAVIENT CORP | 94 | $1 | 0.0% | $10.40 | +22.3% | COM | 63938C108 |
| — | BOSTON PRIVATE FINL HLDGS IN | 119 | $1 | 0.0% | $3.94 | — | W EXP 11/21/201 | 101119113 |
| — | ARCA BIOPHARMA INC | 220 | $1 | 0.0% | $3.46 | — | COM PAR$.001 | 00211Y407 |
| ASM | AVINO SILVER & GOLD MINES LT | 400 | $1 | 0.0% | $1.60 | 0.0% | COM | 053906103 |
| VCSH | VANGUARD SCOTTSDALE FDS | 18 | $1 | 0.0% | $55.56 | — | SHRT TRM CORP BD | 92206C409 |
| — | CHINA CUST RELATIONS CNTR IN | 100 | $1 | 0.0% | $9.11 | — | COM | G2118P102 |
| — | RECRO PHARMA INC | 180 | $1 | 0.0% | $4.90 | — | COM | 75629F109 |
| TRT | TRIO TECH INTL | 312 | $1 | 0.0% | $1.47 | +18.2% | COM NEW | 896712205 |
| XEGFX | BLACKROCK ENHANCED GOVT FD I | 99 | $1 | 0.0% | $10.10 | — | COM | 09255K108 |
| — | NUVEEN CA DIV ADV MUNI FD 3 | 80 | $1 | 0.0% | $18.91 | — | COM SH BEN INT | 67070Y109 |
| CBAN | COLONY BANKCORP INC | 124 | $1 | 0.0% | $7.23 | +4.1% | COM | 19623P101 |
| INBK | FIRST INTERNET BANCORP | 25 | $1 | 0.0% | $25.16 | -4.0% | COM | 320557101 |
| — | ABSOLUTE SHS TR | 31 | $1 | 0.0% | $16.39 | — | WBI TACTICAL SMV | 00400R205 |
| — | AMERICAN ELECTRIC TECH INC | 223 | $1 | 0.0% | $2.58 | — | COM | 025576109 |
| — | EXA CORP | 39 | $1 | 0.0% | $11.71 | — | COM | 300614500 |
| — | FIRST TRUST MORTGAGE INCM FD | 69 | $1 | 0.0% | $14.71 | — | COM SHS | 33734E103 |
| — | SHIRE PLC | 8 | $1 | 0.0% | $182.11 | — | SPONSORED ADR | 82481R106 |
| — | CINEDIGM CORP | 775 | $1 | 0.0% | $1.29 | — | COM NEW | 172406209 |
| BNSOF | BONSO ELECTRS INTL INC | 400 | $1 | 0.0% | $1.39 | -0.3% | COM PAR $0.003 | 098529308 |
| — | IDI INC | 143 | $1 | 0.0% | $5.87 | — | COM | 44938L108 |
| — | FIFTH STR ASSET MGMT INC | 200 | $1 | 0.0% | $5.00 | — | CL A COM | 31679P109 |
| — | HMN FINL INC | 58 | $1 | 0.0% | $10.86 | — | COM | 40424G108 |
| RMTO | ARC GROUP WORLDWIDE INC | 253 | $1 | 0.0% | $2.93 | -22.2% | COM | 00213H105 |
| — | INVENTURE FOODS INC | 190 | $1 | 0.0% | $6.65 | — | COM | 461212102 |
| FLL | FULL HOUSE RESORTS INC | 308 | $1 | 0.0% | $1.57 | +5.0% | COM | 359678109 |
| — | PUTNAM MUN OPPORTUNITIES TR | 100 | $1 | 0.0% | $12.99 | — | SH BEN INT | 746922103 |
| SMIT | SCHMITT INDS INC ORE | 789 | $1 | 0.0% | $2.20 | -0.6% | COM NEW | 806870200 |
| OPK | OPKO HEALTH INC | 153 | $1 | 0.0% | $9.14 | +11.2% | COM | 68375N103 |
| — | CHINACACHE INTL HLDG LTD | 179 | $1 | 0.0% | $6.34 | — | SPON ADR | 16950M107 |
| KMDA | KAMADA LTD | 400 | $1 | 0.0% | $3.73 | -0.4% | SHS | M6240T109 |
| — | FIRST TR EXCH TRD ALPHA FD I | 29 | $1 | 0.0% | $21.98 | — | CANADA ALPHA | 33737J208 |
| XNBOX | NEUBERGER BERMAN NY INT MUN | 100 | $1 | 0.0% | $13.51 | — | COM | 64124K102 |
| — | SEVERN BANCORP | 167 | $1 | 0.0% | $5.61 | — | ANNAPOLIS MD | 81811M100 |
| SLQD | ISHARES TR | 11 | $1 | 0.0% | $50.00 | — | 0-5YR INVT GR CP | 46434V100 |
| — | LEADING BRANDS INC | 349 | $1 | 0.0% | $2.00 | — | COM NEW | 52170U207 |
| — | ZHONE TECHNOLOGIES INC NEW | 565 | $1 | 0.0% | $2.07 | — | COM NEW | 98950P884 |
| — | TUBEMOGUL INC | 114 | $1 | 0.0% | $8.77 | — | COM | 898570106 |
| TIAIY | TELECOM ITALIA S P A NEW | 158 | $1 | 0.0% | $6.33 | — | SPON ADR SVGS | 87927Y201 |
| PARNEUR | PARNELL PHARMACEUT HLDGS LTD | 690 | $1 | 0.0% | $2.32 | — | SHS | Q73622104 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 100 | $1 | 0.0% | $2.82 | +4.7% | COM | 630402105 |
| — | VOLTARI CORP | 158 | $1 | 0.0% | $6.33 | — | COM NEW | 92870X309 |
| KLIC | KULICKE & SOFFA INDS INC | 95 | $1 | 0.0% | $9.50 | +6.9% | COM | 501242101 |
| — | MALVERN BANCORP INC | 45 | $1 | 0.0% | $17.81 | — | COM | 561409103 |
| — | HAMILTON BANCORP INC MD | 75 | $1 | 0.0% | $13.70 | — | COM | 407015106 |
| — | EATON VANCE N J MUN BD FD | 100 | $1 | 0.0% | $10.00 | — | COM | 27828R103 |
| — | CHINA TECHFAITH WIRLS COMM T | 500 | $1 | 0.0% | $4.32 | — | SPON ADR NEW | 169424207 |
| — | INSIGNIA SYS INC | 400 | $1 | 0.0% | $2.50 | — | COM | 45765Y105 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 105 | $1 | 0.0% | $7.50 | +5.8% | COM | 174903104 |
| — | DEHAIER MEDICAL SYSTEMS LIMI | 825 | $1 | 0.0% | $1.21 | — | SHS | G27010100 |
| — | EVOKE PHARMA INC | 100 | $1 | 0.0% | $3.26 | — | COM | 30049G104 |
| — | APPLIED DNA SCIENCES INC | 314 | $1 | 0.0% | $3.18 | — | COM NEW | 03815U201 |
| — | ABEONA THERAPEUTICS INC | 497 | $1 | 0.0% | $3.39 | — | COM | 00289Y107 |
| — | MAGICJACK VOCALTEC LTD | 236 | $1 | 0.0% | $7.28 | — | SHS | M6787E101 |
| — | CHENIERE ENERGY PTNRS LP HLD | 68 | $1 | 0.0% | $20.00 | — | COM REP LLC IN | 16411W108 |
| EDUC | EDUCATIONAL DEV CORP | 100 | $1 | 0.0% | $5.39 | 0.0% | COM | 281479105 |
| — | OHA INVT CORP | 400 | $1 | 0.0% | $2.50 | — | COM | 67091U102 |
| — | TOP SHIPS INC | 355 | $1 | 0.0% | $1.61 | — | SHS NEW 2016 | Y8897Y156 |
| QURE | UNIQURE NV | 200 | $1 | 0.0% | $15.55 | -23.1% | SHS | N90064101 |
| NSIT | INSIGHT ENTERPRISES INC | 42 | $1 | 0.0% | $26.71 | 0.0% | COM | 45765U103 |
| BBC | ETFIS SER TR I | 81 | $1 | 0.0% | $26.20 | — | BIOSHS BIO CLI | 26923G301 |
| — | CROSSROADS CAP INC | 560 | $1 | 0.0% | $2.63 | — | COM | 227656105 |
| — | PROSHARES TR II | 5 | $1 | 0.0% | $200.00 | — | ULSHT BLOOMB GAS | 74347W387 |
| — | CATALYST BIOSCIENCES INC | 469 | $1 | 0.0% | $2.40 | — | COM | 14888D109 |
| — | STONE HBR EMERG MKTS TL INC | 100 | $1 | 0.0% | $10.00 | — | COM | 86164W100 |
| — | PROSHARES TR | 9 | $1 | 0.0% | $111.11 | — | ULT S&P REGLBKG | 74347X484 |
| TOFB | TOFUTTI BRANDS INC | 655 | $1 | 0.0% | $3.19 | -12.5% | COM | 88906B105 |
| — | SENSATA TECHNOLOGIES HLDG NV | 23 | $1 | 0.0% | $43.48 | — | SHS | N7902X106 |
| — | DEXTERA SURGICAL INC | 446 | $1 | 0.0% | $2.24 | — | COM | 252366109 |
| — | PROSHARES TR | 44 | $1 | 0.0% | $20.82 | — | ULTPRO SHT NAS | 74347B623 |
| — | MOCON INC | 74 | $1 | 0.0% | $13.22 | — | COM | 607494101 |
| — | DELAWARE INVT NAT MUNI INC F | 100 | $1 | 0.0% | $10.00 | — | SH BEN INT | 24610T108 |
| — | SERVICESOURCE INTL INC | 300 | $1 | 0.0% | $4.13 | — | COM | 81763U100 |
| ECPG | ENCORE CAP GROUP INC | 34 | $1 | 0.0% | $32.40 | -20.7% | COM | 292554102 |
| — | SUPERIOR DRILLING PRODS INC | 600 | $1 | 0.0% | $1.94 | — | COM | 868153107 |
| — | QIWI PLC | 109 | $1 | 0.0% | $9.17 | — | SPON ADR REP B | 74735M108 |
| CDNA | CAREDX INC | 348 | $1 | 0.0% | $6.72 | -31.0% | COM | 14167L103 |
| — | JERNIGAN CAP INC | 100 | $1 | 0.0% | $16.22 | — | COM | 476405105 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 948 | $1 | 0.0% | $2.21 | — | COM | 25532M105 |
| — | NAKED BRAND GROUP INC | 801 | $1 | 0.0% | $1.66 | — | COM NEW | 629839200 |
| — | BELLEROPHON THERAPEUTICS INC | 733 | $1 | 0.0% | $2.73 | — | COM | 078771102 |
| — | INDEXIQ ETF TR | 66 | $1 | 0.0% | $12.81 | — | GLB CRUDE OIL | 45409B842 |
| IPOS | RENAISSANCE CAP GREENWICH FD | 33 | $1 | 0.0% | $21.02 | — | INTNTL IPO ETF | 759937303 |
| GTIM | GOOD TIMES RESTAURANTS INC | 250 | $1 | 0.0% | $4.17 | -15.9% | COM PAR $.001NEW | 382140879 |
| TBHC | KIRKLANDS INC | 100 | $1 | 0.0% | $18.97 | -20.8% | COM | 497498105 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 94 | $1 | 0.0% | $16.61 | -23.9% | COM NEW | 652526203 |
| — | FRONTLINE LTD | 100 | $1 | 0.0% | $10.00 | — | SHS NEW | G3682E192 |
| — | DIGIRAD CORP | 100 | $1 | 0.0% | $5.08 | — | COM | 253827109 |
| — | GORDMANS STORES INC | 513 | $1 | 0.0% | $2.74 | — | COM | 38269P100 |
| — | SOUTH ST CORP | 22 | $1 | 0.0% | $45.45 | — | COM | 840441109 |
| — | MEDOVEX CORP | 794 | $1 | 0.0% | $1.26 | — | COM | 58504H101 |
| — | ABERDEEN GTR CHINA FD INC | 100 | $1 | 0.0% | $9.38 | — | COM | 003031101 |
| RCI | ROGERS COMMUNICATIONS INC | 27 | $1 | 0.0% | $37.18 | +4.4% | CL B | 775109200 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 27 | $1 | 0.0% | $41.01 | — | SHS | 337345102 |
| — | PACE HLDGS CORP | 152 | $1 | 0.0% | $7.43 | — | CL A | G6865N103 |
| MAYS | MAYS J W INC | 11 | $1 | 0.0% | $56.28 | -5.8% | COM | 578473100 |
| — | CHINA HGS REAL ESTATE INC | 659 | $1 | 0.0% | $1.91 | — | COM | 16948W100 |
| — | BLDRS INDEX FDS TR | 43 | $1 | 0.0% | $23.26 | — | DEV MK 100 ADR | 09348R201 |
| MLSS | MILESTONE SCIENTIFIC INC | 200 | $1 | 0.0% | $1.82 | +26.6% | COM NEW | 59935P209 |
| — | POWERSHARES ETF TRUST | 24 | $1 | 0.0% | $41.67 | — | DYN SEMCT PORT | 73935X781 |
| KIQSF | KELSO TECHNOLOGIES INC | 800 | $1 | 0.0% | $0.91 | +0.2% | COM NEW | 48826D201 |
| PCYO | PURECYCLE CORP | 315 | $1 | 0.0% | $4.56 | -0.1% | COM NEW | 746228303 |
| — | ZAIS GROUP HLDGS INC | 531 | $1 | 0.0% | $5.03 | — | COM | 98887G106 |
| — | GLOBAL X FDS | 132 | $1 | 0.0% | $9.55 | — | MSCI GREECE ETF | 37950E366 |
| — | CF CORP | 100 | $1 | 0.0% | $10.00 | — | UNIT 99/99/9999 | G20307123 |
| — | SUNEDISON SEMICONDUCTOR LTD | 251 | $1 | 0.0% | $8.69 | — | SHS | Y8213L102 |
| — | QUMU CORP | 334 | $1 | 0.0% | $4.27 | — | COM | 749063103 |
| — | XTANT MED HLDGS INC | 472 | $1 | 0.0% | $2.57 | — | COM | 98420P100 |
| — | NUVEEN LG/SHT COMMODITY TOTR | 40 | $1 | 0.0% | $16.39 | — | COM UT BEN INT | 670731108 |
| — | DIREXION SHS ETF TR | 100 | $1 | 0.0% | $10.00 | — | DAILY NAT GAS 3X | 25490K364 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 1,000 | $1 | 0.0% | $1.40 | — | COM | 64077P108 |
| — | WINDTREE THERAPEUTICS INC | 450 | $1 | 0.0% | $2.22 | — | COM | 97382D105 |
| — | CHECK CAP LTD | 913 | $1 | 0.0% | $1.15 | — | SHS | M2361E112 |
| — | HISTOGENICS CORP | 800 | $1 | 0.0% | $3.00 | — | COM | 43358V109 |
| EVKG | EVER GLORY INTL GRP INC | 601 | $1 | 0.0% | $4.07 | -55.5% | COM NEW | 299766204 |
| — | TROVAGENE INC | 362 | $1 | 0.0% | $4.14 | — | W EXP 12/31/201 | 897238119 |
| MED | MEDIFAST INC | 31 | $1 | 0.0% | $24.87 | 0.0% | COM | 58470H101 |
| — | VANECK VECTORS ETF TR | 100 | $1 | 0.0% | $10.00 | — | COAL ETF | 92189F809 |
| CTMX | CYTOMX THERAPEUTICS INC | 138 | $1 | 0.0% | $15.82 | -27.9% | COM | 23284F105 |
| — | OCULUS INNOVATIVE SCIENCES I | 146 | $1 | 0.0% | $6.85 | — | COM PAR | 67575P306 |
| — | FAMOUS DAVES AMER INC | 227 | $1 | 0.0% | $7.72 | — | COM | 307068106 |
| — | XTL BIOPHARMACEUTICALS LTD | 600 | $1 | 0.0% | $1.41 | — | SPONSORED ADR NE | 98386D208 |
| — | CELGENE CORP | 900 | $1 | 0.0% | $2.62 | — | RIGHT 12/31/2030 | 151020112 |
| — | EASTERN VA BANKSHARES INC | 198 | $1 | 0.0% | $8.10 | — | COM | 277196101 |
| UUU | UNIVERSAL SEC INSTRS INC | 232 | $1 | 0.0% | $4.17 | -8.5% | COM NEW | 913821302 |
| — | UBS AG JERSEY BRH | 68 | $1 | 0.0% | $20.00 | — | CMCI AGRI ETN | 902641760 |
| — | AROWANA INC | 89 | $1 | 0.0% | $9.62 | — | UNIT 99/99/9999 | G05011138 |
| VKTX | VIKING THERAPEUTICS INC | 728 | $1 | 0.0% | $2.01 | -34.4% | COM | 92686J106 |
| — | NOVABAY PHARMACEUTICALS INC | 549 | $1 | 0.0% | $1.82 | — | COM NEW | 66987P201 |
| — | CUSHING MLP TOTAL RETURN FD | 119 | $1 | 0.0% | $8.40 | — | COM NEW | 231631201 |
| — | ACASTI PHARMA INC | 400 | $1 | 0.0% | $2.66 | — | CL A NEW | 00430K402 |
| — | DIREXION SHS ETF TR | 100 | $1 | 0.0% | $10.00 | — | DL FTSE BLL 3X | 25459W771 |
| — | VICTORY PORTFOLIOS II | 16 | $1 | 0.0% | $38.13 | — | CEMP US SM CAP V | 92647N832 |
| — | OCEAN PWR TECHNOLOGIES INC | 416 | $1 | 0.0% | $2.40 | — | COM PAR $ | 674870407 |
| — | PIERIS PHARMACEUTICALS INC | 461 | $1 | 0.0% | $2.06 | — | COM | 720795103 |
| — | TRIPLE-S MGMT CORP | 53 | $1 | 0.0% | $18.87 | — | CL B | 896749108 |
| — | AMERICA MOVIL SAB DE CV | 88 | $1 | 0.0% | $11.36 | — | SPON ADR A SHS | 02364W204 |
| SMLR | SEMLER SCIENTIFIC INC | 608 | $1 | 0.0% | $2.73 | -35.9% | COM | 81684M104 |
| MXC | MEXCO ENERGY CORP | 466 | $1 | 0.0% | $2.30 | +8.1% | COM | 592770101 |
| — | AMERICAN RIVER BANKSHARES | 100 | $1 | 0.0% | $9.95 | — | COM | 029326105 |
| — | DIMENSION THERAPEUTICS INC | 150 | $1 | 0.0% | $6.67 | — | COM | 25433V105 |
| — | CHINA NATURAL RESOURCES INC | 582 | $1 | 0.0% | $1.08 | — | COM | G2110U109 |
| FSP | FRANKLIN STREET PPTYS CORP | 108 | $1 | 0.0% | $7.87 | — | COM | 35471R106 |
| — | IAO KUN GROUP HLDG CO LTD | 600 | $1 | 0.0% | $1.39 | — | ORD USD SHS | G47204105 |
| — | PEAK RESORTS INC | 300 | $1 | 0.0% | $3.70 | — | COM | 70469L100 |
| GFI | GOLD FIELDS LTD NEW | 288 | $1 | 0.0% | $2.90 | — | SPONSORED ADR | 38059T106 |
| INVE | IDENTIV INC | 800 | $1 | 0.0% | $2.05 | +7.8% | COM NEW | 45170X205 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 200 | $1 | 0.0% | $5.80 | +24.8% | COM | 42330P107 |
| — | TONIX PHARMACEUTICALS HLDG C | 474 | $1 | 0.0% | $2.28 | — | COM NEW | 890260201 |
| TGS | TRANSPORTADORA DE GAS SUR | 200 | $1 | 0.0% | $5.35 | — | SPON ADR B | 893870204 |
| — | TRUETT-HURST INC | 800 | $1 | 0.0% | $1.73 | — | CL A | 897871109 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 25 | $1 | 0.0% | $40.70 | — | NASDAQ 100 EX | 33733E401 |
| — | DIREXION SHS ETF TR | 78 | $1 | 0.0% | $12.82 | — | DLY S&P 500 BEAR | 25459Y371 |
| — | INDUSTRIAL SVCS AMER INC FLA | 494 | $1 | 0.0% | $1.49 | — | COM | 456314103 |
| — | GLOBAL X FDS | 58 | $1 | 0.0% | $17.24 | — | GLBL X MLP ETF | 37950E473 |
| — | E COMPASS ACQUISITION CORP | 112 | $1 | 0.0% | $14.48 | — | UNIT 99/99/9999 | G2920Y200 |
| — | ALMOST FAMILY INC | 22 | $1 | 0.0% | $36.73 | — | COM | 020409108 |
| HEI/A | HEICO CORP NEW | 26 | $1 | 0.0% | $22.80 | +13.8% | CL A | 422806208 |
| — | GALMED PHARMACEUTICALS LTD | 308 | $1 | 0.0% | $3.25 | — | SHS | M47238106 |
| — | OHR PHARMACEUTICAL INC | 486 | $1 | 0.0% | $5.56 | — | COM NEW | 67778H200 |
| — | ISRAEL CHEMICALS LTD | 308 | $1 | 0.0% | $3.25 | — | SHS | M5920A109 |
| — | FULL CIRCLE CAP CORP | 516 | $1 | 0.0% | $1.94 | — | COM | 359671104 |
| — | YINTECH INVT HLDGS LTD | 77 | $1 | 0.0% | $12.99 | — | SPONSORED ADR | 98585M108 |
| — | STEADYMED LTD | 357 | $1 | 0.0% | $2.47 | — | SHS | M84920103 |
| OMF | ONEMAIN HLDGS INC | 34 | $1 | 0.0% | $27.06 | +4.5% | COM | 68268W103 |
| — | AFFIMED N V | 400 | $1 | 0.0% | $6.45 | — | COM | N01045108 |
| — | COPSYNC INC | 631 | $1 | 0.0% | $1.84 | — | COM NEW | 217712207 |
| — | SEACOR HOLDINGS INC | 15 | $1 | 0.0% | $66.67 | — | COM | 811904101 |
| — | INSYS THERAPEUTICS INC NEW | 47 | $1 | 0.0% | $28.62 | — | COM NEW | 45824V209 |
| CPSH | CPS TECHNOLOGIES CORP | 499 | $1 | 0.0% | $2.03 | -9.2% | COM | 12619F104 |
| — | DETERMINE INC | 906 | $1 | 0.0% | $1.41 | — | COM | 250660107 |
| — | PERSHING GOLD CORP | 285 | $1 | 0.0% | $3.80 | — | COM NEW | 715302204 |
| — | PARTNER COMMUNICATIONS CO LT | 307 | $1 | 0.0% | $4.41 | — | ADR | 70211M109 |
| — | HARMONY MERGER CORP | 91 | $1 | 0.0% | $10.65 | — | UNIT 99/99/9999 | 413247206 |
| — | NORTHEAST BANCORP | 61 | $1 | 0.0% | $10.39 | — | COM NEW | 663904209 |
| — | XPLORE TECHNOLOGIES CORP | 400 | $1 | 0.0% | $3.23 | — | COM PAR $0.001 | 983950700 |
| — | AMERICAN RENAL ASSOCIATES HO | 48 | $1 | 0.0% | $20.83 | — | COM | 029227105 |
| TCCO | TECHNICAL COMMUNICATIONS COR | 500 | $1 | 0.0% | $2.82 | -4.9% | COM | 878409101 |
| — | COHEN & STEERS MLP INC & ENR | 100 | $1 | 0.0% | $11.32 | — | COM SHS | 19249B106 |
| ASRV | AMERISERV FINL INC | 227 | $1 | 0.0% | $2.32 | -0.9% | COM | 03074A102 |
| — | ACCUSHARES TR I | 100 | $1 | 0.0% | $10.00 | — | SPOT CBOE VIX FD | 00441G408 |
| — | ICAD INC | 183 | $1 | 0.0% | $4.99 | — | COM NEW | 44934S206 |
| — | RICE ENERGY INC | 42 | $1 | 0.0% | $14.00 | — | COM | 762760106 |
| EPM | EVOLUTION PETROLEUM CORP | 255 | $1 | 0.0% | $2.97 | 0.0% | COM | 30049A107 |
| — | THESTREET INC | 600 | $1 | 0.0% | $1.48 | — | COM | 88368Q103 |
| — | NEUBERGER BERMAN HGH YLD FD | 75 | $1 | 0.0% | $13.33 | — | COM | 64128C106 |
| — | RICEBRAN TECHNOLOGIES | 334 | $1 | 0.0% | $1.94 | — | COM NEW | 762831204 |
| — | RITTER PHARMACEUTICALS INC | 780 | $1 | 0.0% | $1.23 | — | COM | 767836109 |
| CASH | META FINL GROUP INC | 23 | $1 | 0.0% | $14.29 | +8.5% | COM | 59100U108 |
| — | ETF SER SOLUTIONS | 36 | $1 | 0.0% | $30.00 | — | LONCAR CANCER | 26922A826 |
| — | LION BIOTECHNOLOGIES INC | 179 | $1 | 0.0% | $5.59 | — | COM | 53619R102 |
| JSMD | JANUS DETROIT STR TR | 27 | $1 | 0.0% | $37.04 | — | SML MID CP ETF | 47103U209 |
| — | COWEN GROUP INC NEW | 409 | $1 | 0.0% | $2.44 | — | CL A | 223622101 |
| — | IKANG HEALTHCARE GROUP INC | 81 | $1 | 0.0% | $19.11 | — | SPONSORED ADR | 45174L108 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 33 | $1 | 0.0% | $30.30 | — | SHS | G45667105 |
| LGL | LGL GROUP INC | 323 | $1 | 0.0% | $1.45 | -11.5% | COM | 50186A108 |
| — | INVESCO CALIF VALUE MUN INC | 100 | $1 | 0.0% | $14.41 | — | COM | 46132H106 |
| CALIQ | CHINA AUTO LOGISTICS INC | 342 | $1 | 0.0% | $2.01 | -36.3% | COM NEW | 16936J202 |
| — | ARATANA THERAPEUTICS INC | 100 | $1 | 0.0% | $5.30 | — | COM | 03874P101 |
| — | REAL GOODS SOLAR INC | 316 | $1 | 0.0% | $3.16 | — | CL A NEW | 75601N302 |
| — | ENDOCHOICE HLDGS INC | 194 | $1 | 0.0% | $11.39 | — | COM | 29272U103 |
| — | JAGUAR ANIMAL HEALTH INC | 800 | $1 | 0.0% | $1.94 | — | COM | 47008L106 |
| — | SECOND SIGHT MED PRODS INC | 338 | $1 | 0.0% | $2.96 | — | COM | 81362J100 |
| — | PROSHARES TR | 20 | $1 | 0.0% | $50.00 | — | ULTSHT HLTHCRE | 74348A228 |
| — | ARGOS THERAPEUTICS INC | 200 | $1 | 0.0% | $6.07 | — | COM | 040221103 |
| — | COMMUNITY WEST BANCSHARES | 17 | $0 | 0.0% | $6.57 | — | COM | 204157101 |
| MVO | MV OIL TR | 10 | $0 | 0.0% | $5.40 | — | TR UNITS | 553859109 |
| VGZ | VISTA GOLD CORP | 34 | $0 | 0.0% | $0.88 | 0.0% | COM NEW | 927926303 |
| — | BONANZA CREEK ENERGY INC | 100 | $0 | 0.0% | $11.13 | — | COM | 097793103 |
| — | EMMIS COMMUNICATIONS CORP | 532 | $0 | 0.0% | — | — | CL A | 291525103 |
| — | DS HEALTHCARE GROUP INC | 350 | $0 | 0.0% | $2.40 | — | COM | 23336Q109 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 100 | $0 | 0.0% | $5.16 | -11.3% | COM | 230770109 |
| LOCO | EL POLLO LOCO HLDGS INC | 10 | $0 | 0.0% | $13.59 | -8.8% | COM | 268603107 |
| EBS | EMERGENT BIOSOLUTIONS INC | 4 | $0 | 0.0% | $39.20 | 0.0% | COM | 29089Q105 |
| — | DT ASIA INVTS LTD | 3,177 | $0 | 0.0% | $9.96 | — | UNIT 03/29/2021T | G2615J120 |
| LNTH | LANTHEUS HLDGS INC | 97 | $0 | 0.0% | $3.11 | -26.2% | COM | 516544103 |
| — | GLOBALSCAPE INC | 45 | $0 | 0.0% | $3.94 | — | COM | 37940G109 |
| — | ARCADIA BIOSCIENCES INC | 109 | $0 | 0.0% | — | — | COM | 039014105 |
| CDL | VICTORY PORTFOLIOS II | 4 | $0 | 0.0% | $50.00 | — | CEMP US LARGE CA | 92647N865 |
| — | EQUITY COMWLTH | 1 | $0 | 0.0% | — | — | COM SH BEN INT | 294628102 |
| — | PARKER DRILLING CO | 100 | $0 | 0.0% | $1.78 | — | COM | 701081101 |
| CRMT | AMERICAS CAR MART INC | 15 | $0 | 0.0% | $26.27 | -5.5% | COM | 03062T105 |
| LEDS | SEMILEDS CORP | 229 | $0 | 0.0% | $2.10 | 0.0% | COM NEW | 816645204 |
| — | HARTFORD FINL SVCS GROUP INC | 3 | $0 | 0.0% | — | — | W EXP 06/26/201 | 416515120 |
| — | TRANS WORLD ENTMT CORP | 100 | $0 | 0.0% | $3.24 | — | COM | 89336Q100 |
| — | SPDR INDEX SHS FDS | 8 | $0 | 0.0% | — | — | INTL TECH ETF | 78463X657 |
| — | GOLDFIELD CORP | 63 | $0 | 0.0% | — | — | COM | 381370105 |
| — | FRONTIER COMMUNICATIONS CORP | 53 | $0 | 0.0% | $7.03 | — | COM | 35906A108 |
| — | TRANSITION THERAPEUTICS INC | 100 | $0 | 0.0% | $1.79 | — | COM NEW | 893716209 |
| — | LEGG MASON ETF EQUITY TR | 18 | $0 | 0.0% | — | — | EMRG MKT DIV ETF | 52468L208 |
| — | TROVAGENE INC | 245 | $0 | 0.0% | — | — | UNIT 12/31/2017 | 897238200 |
| — | GDL FUND | 28 | $0 | 0.0% | $9.46 | — | COM SH BEN IT | 361570104 |
| — | GABELLI HLTHCARE & WELLNESS | 20 | $0 | 0.0% | $9.43 | — | SHS | 36246K103 |
| — | SYNERGY PHARMACEUTICALS DEL | 34 | $0 | 0.0% | $11.57 | — | UNIT 12/06/20166 | 871639209 |
| — | NF ENERGY SAVING CORP | 60 | $0 | 0.0% | $1.97 | — | COM PAR $0.001 | 629099300 |
| — | VANECK VECTORS ETF TR | 13 | $0 | 0.0% | — | — | GULF STS INDEX E | 92189F858 |
| — | OI S A | 56 | $0 | 0.0% | — | — | SPONSORED ADR NE | 670851500 |
| — | LIBERTY INTERACTIVE CORP | 1 | $0 | 0.0% | — | — | LBT VENT COM B | 53071M872 |
| — | OCH ZIFF CAP MGMT GROUP | 100 | $0 | 0.0% | $9.19 | — | CL A | 67551U105 |
| — | PEOPLES UNITED FINANCIAL INC | 21 | $0 | 0.0% | $15.80 | — | COM | 712704105 |
| — | SUPERCOM LTD NEW | 84 | $0 | 0.0% | $4.02 | — | SHS NEW | M87095119 |
| — | GREAT WESTN BANCORP INC | 1 | $0 | 0.0% | $28.41 | — | COM | 391416104 |
| — | FULING GLOBAL INC | 125 | $0 | 0.0% | $2.33 | — | SHS | G3729B102 |
| PSMT | PRICESMART INC | 1 | $0 | 0.0% | $78.98 | -2.5% | COM | 741511109 |
| — | SYNERGY PHARMACEUTICALS DEL | 80 | $0 | 0.0% | $3.40 | — | W EXP 12/06/201 | 871639118 |
| — | ADVISORSHARES TR | 18 | $0 | 0.0% | — | — | RANGER EQUITY BE | 00768Y883 |
| — | SPHERIX INC | 200 | $0 | 0.0% | — | — | COM PAR NEW | 84842R403 |
| DTD | WISDOMTREE TR | 1 | $0 | 0.0% | $71.29 | — | TOTAL DIVID FD | 97717W109 |
| — | AGRIA CORP | 85 | $0 | 0.0% | $1.79 | — | SPONSORED ADR | 00850H103 |
| — | UNITED DEV FDG IV | 7,351 | $0 | 0.0% | $13.38 | — | COM | 910187103 |
| MILN | GLOBAL X FDS | 10 | $0 | 0.0% | — | — | MILL THEMC ETF | 37954Y764 |
| CSB | VICTORY PORTFOLIOS II | 5 | $0 | 0.0% | $35.00 | — | CEMP US SM CAP H | 92647N873 |
| — | CALLIDUS SOFTWARE INC | 23 | $0 | 0.0% | — | — | COM | 13123E500 |
| — | CARTESIAN INC | 433 | $0 | 0.0% | — | — | COM | 146534102 |
| — | GALECTIN THERAPEUTICS INC | 133 | $0 | 0.0% | $1.60 | — | W EXP 03/28/201 | 363225111 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 5 | $0 | 0.0% | — | — | MEGA CAP ALPHA | 33737M508 |
| LUNA | LUNA INNOVATIONS | 73 | $0 | 0.0% | $1.04 | +5.3% | COM | 550351100 |
| FAAR | FIRST TR EXCHNG TRADED FD VI | 6 | $0 | 0.0% | — | — | ALT ABSLT STRG | 33740Y101 |
| — | INUVO INC | 32 | $0 | 0.0% | $2.96 | — | COM NEW | 46122W204 |
| — | ETF SER SOLUTIONS | 10 | $0 | 0.0% | $19.90 | — | ALPHAMARK SM | 26922A834 |
| CGEN | COMPUGEN LTD | 60 | $0 | 0.0% | $5.22 | +27.8% | ORD | M25722105 |
| WELL | WELLTOWER INC | 3 | $0 | 0.0% | $49.51 | 0.0% | COM | 95040Q104 |
| — | LEGG MASON ETF EQUITY TR | 7 | $0 | 0.0% | — | — | DEV EX US ETF | 52468L109 |
| — | SAEXPLORATION HLDGS INC | 100 | $0 | 0.0% | — | — | COM | 78636X105 |
| — | VESTIN RLTY MTG II INC | 174 | $0 | 0.0% | $2.51 | — | COM PAR $0.0001 | 92549X300 |
| — | TENGASCO INC | 69 | $0 | 0.0% | — | — | COM PAR | 88033R502 |
| — | HALLMARK FINL SVCS INC | 8 | $0 | 0.0% | — | — | EC | 40624Q203 |
| — | SYNTHETIC BIOLOGICS INC | 256 | $0 | 0.0% | $2.44 | — | COM | 87164U102 |
| CDC | VICTORY PORTFOLIOS II | 4 | $0 | 0.0% | — | — | CEMP US EQ INCOM | 92647N824 |
| — | LIPOCINE INC NEW | 57 | $0 | 0.0% | $10.11 | — | COM | 53630X104 |
| — | SIFY TECHNOLOGIES LIMITED | 273 | $0 | 0.0% | — | — | SPONSORED ADR | 82655M107 |
| LOPE | GRAND CANYON ED INC | 1 | $0 | 0.0% | $42.19 | 0.0% | COM | 38526M106 |
| — | NORTHERN OIL & GAS INC NEV | 59 | $0 | 0.0% | — | — | COM | 665531109 |
| BXC | BLUELINX HLDGS INC | 5 | $0 | 0.0% | $7.06 | 0.0% | COM NEW | 09624H208 |
| UNTY | UNITY BANCORP INC | 10 | $0 | 0.0% | $8.69 | +8.2% | COM | 913290102 |
| VCEL | VERICEL CORP | 114 | $0 | 0.0% | $2.80 | +2.8% | COM | 92346J108 |
| — | GLOBAL X FDS | 10 | $0 | 0.0% | — | — | HELTH WELL ETF | 37954Y798 |
| — | NEOVASC INC | 462 | $0 | 0.0% | $10.00 | — | COM | 64065J106 |
| ARTW | ARTS WAY MFG INC | 24 | $0 | 0.0% | $2.93 | +3.8% | COM | 043168103 |
| — | MUTUALFIRST FINL INC | 1 | $0 | 0.0% | — | — | COM | 62845B104 |
| — | ONCOBIOLOGICS INC | 240 | $0 | 0.0% | — | — | W EXP 02/18/201 | 68235M113 |
| LEU | CENTRUS ENERGY CORP | 59 | $0 | 0.0% | $2.20 | +52.3% | CL A | 15643U104 |
| — | NEUBERGER BERMAN MLP INCOME | 41 | $0 | 0.0% | $7.81 | — | COM | 64129H104 |
| — | EXCHANGE TRADED CONCEPTS TR | 10 | $0 | 0.0% | — | — | REX VOL LG VIX | 301505848 |
| — | WIRELESS TELECOM GROUP INC | 61 | $0 | 0.0% | — | — | COM | 976524108 |
| — | SMTC CORP | 60 | $0 | 0.0% | — | — | COM NEW | 832682207 |
| — | FIRST LONG IS CORP | 1 | $0 | 0.0% | $26.74 | — | COM | 320734106 |
| SDG | ISHARES TR | 2 | $0 | 0.0% | — | — | SUSTNBLE MSCI | 46435G532 |
| JRVR | JAMES RIV GROUP LTD | 1 | $0 | 0.0% | $27.73 | +17.7% | COM | G5005R107 |
| — | VISTAGEN THERAPEUTICS INC | 95 | $0 | 0.0% | — | — | COM NEW | 92840H202 |
| TAIT | TAITRON COMPONENTS INC | 25 | $0 | 0.0% | $1.03 | -6.2% | CL A | 874028103 |
| — | GLOBAL NET LEASE INC | 56 | $0 | 0.0% | $8.44 | — | COM | 379378102 |
| — | ORIGIN AGRITECH LIMITED | 4 | $0 | 0.0% | — | — | SHS | G67828106 |
| — | ION GEOPHYSICAL CORP | 33 | $0 | 0.0% | $7.76 | — | COM NEW | 462044207 |
| — | AQUINOX PHARMACEUTICALS INC | 4 | $0 | 0.0% | $8.55 | — | COM | 03842B101 |
| MCHI | ISHARES TR | 11 | $0 | 0.0% | $37.04 | — | CHINA ETF | 46429B671 |
| — | CALAMOS ETF TR | 37 | $0 | 0.0% | — | — | FOCUS GROWTH | 12811T100 |
| SIEB | SIEBERT FINL CORP | 336 | $0 | 0.0% | $1.25 | -15.4% | COM | 826176109 |
| — | PROSHARES TR | 4 | $0 | 0.0% | $37.61 | — | ULTSHT SMLCP600 | 74348A327 |
| VIRC | VIRCO MFG CO | 100 | $0 | 0.0% | $3.18 | +13.6% | COM | 927651109 |
| — | RAND LOGISTICS INC | 33 | $0 | 0.0% | $1.72 | — | COM | 752182105 |
| — | INDEXIQ ETF TR | 1 | $0 | 0.0% | — | — | CAN SML CP ETF | 45409B867 |
| — | OCEAN BIO CHEM INC | 123 | $0 | 0.0% | $3.86 | — | COM | 674631106 |
| — | ACCUSHARES TR I | 10 | $0 | 0.0% | — | — | SPOT CBOE VIX UP | 00441G309 |
| — | HC2 HLDGS INC | 95 | $0 | 0.0% | $4.31 | — | COM | 404139107 |
| — | GSE SYS INC | 14 | $0 | 0.0% | — | — | COM | 36227K106 |
| — | FIRST TR EXCHANGE TRADED FD | 8 | $0 | 0.0% | $17.26 | — | RBA QUALIN ETF | 33738R803 |
| — | CM FIN INC | 6 | $0 | 0.0% | $11.27 | — | COM | 12574Q103 |
| — | AIXTRON SE | 58 | $0 | 0.0% | $4.87 | — | SPONSORED ADR | 009606104 |
| — | CLEANTECH SOLUTIONS INTL INC | 172 | $0 | 0.0% | $3.67 | — | COM NEW | 18451N204 |
| — | PDVWIRELESS INC | 11 | $0 | 0.0% | $27.10 | — | COM | 69290R104 |
| YORW | YORK WTR CO | 3 | $0 | 0.0% | $24.34 | 0.0% | COM | 987184108 |
| — | GAFISA S A | 170 | $0 | 0.0% | $1.36 | — | SPONS ADR | 362607301 |
| — | AMARIN CORP PLC | 9 | $0 | 0.0% | $1.92 | — | SPONS ADR NEW | 023111206 |
| — | BRIDGELINE DIGITAL INC | 146 | $0 | 0.0% | — | — | COM NEW | 10807Q304 |
| GCEC | GS FIN CORP | 29 | $0 | 0.0% | $19.25 | — | ETN CLAYMORE37 | 362273104 |
| — | GARNERO GROUP ACQUISITION CO | 311 | $0 | 0.0% | $9.48 | — | UNIT 06/25/2016 | G5866L124 |
| UBCP | UNITED BANCORP INC OHIO | 18 | $0 | 0.0% | $8.83 | +8.6% | COM | 909911109 |
| — | PHOENIX NEW MEDIA LTD | 80 | $0 | 0.0% | — | — | SPONSORED ADS | 71910C103 |
| — | LPATH INC | 100 | $0 | 0.0% | — | — | COM PAR | 548910405 |
| — | CASTLE BRANDS INC | 399 | $0 | 0.0% | $1.04 | — | COM | 148435100 |
| — | GLOBALSTAR INC | 204 | $0 | 0.0% | $1.61 | — | COM | 378973408 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 16 | $0 | 0.0% | $6.48 | +27.4% | COM UNITS | Y48125101 |
| — | ADDVANTAGE TECHNOLOGIES GP I | 194 | $0 | 0.0% | — | — | COM NEW | 006743306 |
| — | DELTA TECHNOLOGY HLDGS LTD | 400 | $0 | 0.0% | — | — | USD ORD SHS | G8477B105 |
| — | EATON VANCE PA MUNI INCOME T | 20 | $0 | 0.0% | — | — | SH BEN INT | 27826T101 |
| — | ONCOBIOLOGICS INC | 240 | $0 | 0.0% | — | — | W EXP 05/18/201 | 68235M121 |
| — | CHINA XINIYA FASHION LTD | 87 | $0 | 0.0% | $2.34 | — | SPONSRD ADR NEW | 16950W113 |
| OFS | OFS CAP CORP | 35 | $0 | 0.0% | $11.42 | +14.3% | COM | 67103B100 |
| — | CONTANGO OIL & GAS COMPANY | 7 | $0 | 0.0% | — | — | COM NEW | 21075N204 |
| — | ETF SER SOLUTIONS | 5 | $0 | 0.0% | $23.32 | — | VAL MKT LEG ET | 26922A883 |
| — | MERUS LABS INTL INC NEW | 100 | $0 | 0.0% | — | — | COM | 59047R101 |
| — | ENGLOBAL CORP | 94 | $0 | 0.0% | — | — | COM | 293306106 |
| — | TEMPLETON EMERGING MKTS FD I | 2 | $0 | 0.0% | — | — | COM | 880191101 |
| — | HYDRA INDS ACQUISITION CORP | 3 | $0 | 0.0% | $11.30 | — | COM | 448740100 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 43 | $0 | 0.0% | $3.32 | +49.5% | COM | 239360100 |
| — | PROSHARES TR | 14 | $0 | 0.0% | — | — | SHT INV GRD CP | 74347R123 |
| AGNG | GLOBAL X FDS | 22 | $0 | 0.0% | — | — | LNTY THMTC ETF | 37954Y772 |
| — | EGA EMERGING GLOBAL SHS TR | 25 | $0 | 0.0% | — | — | EGSHS EMKTSCOR | 268461464 |
| STKS | THE ONE GROUP HOSPITALITY IN | 30 | $0 | 0.0% | — | — | COM | 88338K103 |
| — | ENVESTNET INC | 5 | $0 | 0.0% | — | — | COM | 29404K106 |
| — | BIOANALYTICAL SYS INC | 42 | $0 | 0.0% | $2.16 | — | COM | 09058M103 |
| — | BROCADE COMMUNICATIONS SYS I | 9 | $0 | 0.0% | $9.62 | — | COM NEW | 111621306 |
| — | UNICO AMERN CORP | 37 | $0 | 0.0% | $10.42 | — | COM | 904607108 |
| — | SKYLINE MED INC | 1,400 | $0 | 0.0% | $2.94 | — | COM NEW | 83084T309 |
| — | FIRST TR EXCH TRADED FD III | 2 | $0 | 0.0% | — | — | RIVRFRNT DY ASIA | 33739P509 |
| INOD | INNODATA INC | 125 | $0 | 0.0% | $2.37 | -3.4% | COM NEW | 457642205 |
| — | GLOBAL X FDS | 5 | $0 | 0.0% | — | — | GLB X NXT EMRG | 37950E218 |
| — | PAYMENT DATA SYS INC | 300 | $0 | 0.0% | $2.97 | — | COM NEW | 70438S202 |
| — | FIRST TR ABERDEEN GLBL OPP F | 10 | $0 | 0.0% | — | — | COM SHS | 337319107 |
| — | PERION NETWORK LTD | 197 | $0 | 0.0% | $2.12 | — | SHS | M78673106 |
| — | WISDOMTREE TR | 1 | $0 | 0.0% | — | — | GLB NAT RES FD | 97717W711 |
| AUDC | AUDIOCODES LTD | 20 | $0 | 0.0% | $3.00 | +13.4% | ORD | M15342104 |
| — | PACIFIC PREMIER BANCORP | 5 | $0 | 0.0% | — | — | COM | 69478X105 |
| — | GARRISON CAP INC | 20 | $0 | 0.0% | $12.10 | — | COM | 366554103 |
| — | PACHOLDER HIGH YIELD FD INC | 70 | $0 | 0.0% | — | — | COM | 693742108 |
| NSYS | NORTECH SYS INC | 88 | $0 | 0.0% | $3.97 | -4.8% | COM | 656553104 |
| — | WISDOMTREE TR | 3 | $0 | 0.0% | — | — | JAPAN HD RL ES | 97717W638 |
| GBIM | GLOBEIMMUNE INC | 230 | $0 | 0.0% | $7.12 | -75.1% | COM | 37957B100 |
| — | LADENBURG THALMAN FIN SVCS I | 90 | $0 | 0.0% | $2.74 | — | COM | 50575Q102 |
| — | BIO BLAST PHARMA LTD | 42 | $0 | 0.0% | $3.82 | — | SHS | M20156101 |
| THM | INTERNATIONAL TOWER HILL MIN | 400 | $0 | 0.0% | $0.58 | 0.0% | COM | 46050R102 |
| CHCI | COMSTOCK HLDG COS INC | 219 | $0 | 0.0% | $2.21 | -18.9% | CL A NEW | 205684202 |
| XNET | XUNLEI LTD | 21 | $0 | 0.0% | — | — | SPONSORED ADR | 98419E108 |
| TIPT | TIPTREE FINL INC | 13 | $0 | 0.0% | $6.72 | -18.8% | CL A | 88822Q103 |
| — | MONEYGRAM INTL INC | 4 | $0 | 0.0% | $5.71 | — | COM NEW | 60935Y208 |
| OXBR | OXBRIDGE RE HLDGS LTD | 8 | $0 | 0.0% | $5.08 | 0.0% | SHS | G6856M106 |
| — | U S ENERGY CORP WYO | 211 | $0 | 0.0% | — | — | COM NEW | 911805208 |
| ASTE | ASTEC INDS INC | 1 | $0 | 0.0% | $45.80 | 0.0% | COM | 046224101 |
| BRN | BARNWELL INDS INC | 308 | $0 | 0.0% | $2.53 | -39.0% | COM | 068221100 |
| — | BOVIE MEDICAL CORP | 189 | $0 | 0.0% | $2.27 | — | COM | 10211F100 |
| — | LANDCADIA HLDGS INC | 5 | $0 | 0.0% | — | — | UNIT 12/31/2021T | 51476W206 |
| — | SECUREWORKS CORP | 32 | $0 | 0.0% | — | — | CL A | 81374A105 |
| — | BARCLAYS BK PLC | 1 | $0 | 0.0% | $30.74 | — | TRES 5YR BEAR | 06740P643 |
| MNDO | MIND C T I LTD | 144 | $0 | 0.0% | $2.47 | -16.3% | ORD | M70240102 |
| — | TABLEAU SOFTWARE INC | 1 | $0 | 0.0% | $94.05 | — | CL A | 87336U105 |
| GIGM | GIGAMEDIA LTD | 5 | $0 | 0.0% | $2.63 | 0.0% | SHS NEW | Y2711Y112 |
| — | CHARLES & COLVARD LTD | 92 | $0 | 0.0% | $1.09 | — | COM | 159765106 |