Location: Tokyo, Japan
CIK: 0001851815 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Feb 3, 2026
Total Value: $3.89B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corp | 2,573,932 | $480M | 12.3% | $186.50 | $138.34 | +34.8% | COM | 67066G104 |
| VOO | Vanguard S&P 500 ETF | 369,998 | $232M | 6.0% | $627.13 | $541.64 | +15.8% | ETF | 922908363 |
| VTI | Vanguard Total Stock Market ETF | 593,548 | $199M | 5.1% | $335.27 | $291.77 | +14.9% | ETF | 922908769 |
| AAPL | Apple Inc | 472,812 | $129M | 3.3% | $271.86 | $234.51 | +15.9% | COM | 037833100 |
| TSLA | Tesla Inc | 266,534 | $120M | 3.1% | $449.72 | $323.29 | +39.1% | COM | 88160R101 |
| QQQ | Invesco QQQ Trust Series 1 ETF | 192,740 | $118M | 3.0% | $614.31 | $505.80 | +21.5% | ETF | 46090E103 |
| VT | Vanguard Total World Stock ETF | 784,617 | $111M | 2.8% | $141.06 | $120.75 | +16.8% | ETF | 922042742 |
| GOOGL | Alphabet A | 320,492 | $100M | 2.6% | $313.00 | $179.70 | +74.2% | COM | 02079K305 |
| PLTR | Palantir Technologies Inc A | 556,671 | $98.95M | 2.5% | $177.75 | $62.08 | +186.3% | COM | 69608A108 |
| MSFT | Microsoft Corp | 197,402 | $95.47M | 2.5% | $483.62 | $422.35 | +14.5% | COM | 594918104 |
| AMZN | Amazon Com Inc | 397,978 | $91.86M | 2.4% | $230.82 | $204.58 | +12.8% | COM | 023135106 |
| VYM | Vanguard High Dividend Yield ETF | 582,800 | $83.64M | 2.2% | $143.52 | $130.40 | +10.1% | ETF | 921946406 |
| SPYD | ST SPDR Portfolio S&P500HighDividend ETF | 1,528,759 | $66.12M | 1.7% | $43.25 | $45.32 | -4.6% | ETF | 78468R788 |
| GOOG | Alphabet C | 184,848 | $58.01M | 1.5% | $313.80 | $186.76 | +68.0% | COM | 02079K107 |
| GLDM | SPDR Gold MiniShares Trust | 533,574 | $45.55M | 1.2% | $85.37 | $59.46 | +43.6% | ETF | 98149E303 |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 737,969 | $42.89M | 1.1% | $58.12 | $55.08 | +5.5% | ETF | 46654Q203 |
| META | Meta Platforms Inc A | 58,813 | $38.82M | 1.0% | $660.09 | $586.04 | +12.6% | COM | 30303M102 |
| EDV | Vanguard Extended Duration Treasury ETF | 590,994 | $38.42M | 1.0% | $65.01 | $72.67 | -10.5% | ETF | 921910709 |
| BRK/B | Berkshire Hathaway Inc B | 74,213 | $37.3M | 1.0% | $502.65 | $497.53 | +1.0% | COM | 084670702 |
| VGT | Vanguard Information Technology ETF | 48,344 | $36.44M | 0.9% | $753.78 * | $76.81 | +22.7% | ETF | 92204A702 |
| SOXL | Direxion Daily Semi Bull 3X | 840,129 | $35.31M | 0.9% | $42.03 | $26.28 | +60.0% | ETF | 25459W458 |
| SPXL | Direxion Daily S&P500 Bull 3X Shares ETF | 137,827 | $30.41M | 0.8% | $220.61 | $173.60 | +27.1% | ETF | 25459W862 |
| HDV | iShares Core High Dividend ETF | 237,854 | $28.93M | 0.7% | $121.61 * | $23.49 | +3.5% | ETF | 46429B663 |
| SOFI | SoFi Technologies Inc A | 1,074,170 | $28.12M | 0.7% | $26.18 | $15.25 | +71.7% | COM | 83406F102 |
| GLD | SPDR Gold Share | 68,100 | $26.99M | 0.7% | $396.31 | $260.93 | +51.9% | ETF | 78463V107 |
| V | Visa Inc A | 76,851 | $26.95M | 0.7% | $350.71 | $299.41 | +17.1% | COM | 92826C839 |
| TLT | iShares 20 Year Treasury Bond ETF | 309,137 | $26.94M | 0.7% | $87.16 | $91.33 | -4.6% | ETF | 464287432 |
| IBM | International Business Machines Corp | 86,213 | $25.54M | 0.7% | $296.21 | $216.31 | +36.9% | COM | 459200101 |
| AVGO | Broadcom Ltd | 70,740 | $24.48M | 0.6% | $346.10 | $218.78 | +58.2% | COM | 11135F101 |
| JNJ | Johnson & Johnson | 116,369 | $24.08M | 0.6% | $206.95 | $149.59 | +38.3% | COM | 478160104 |
| IVV | iShares S&P 500 ETF | 33,883 | $23.21M | 0.6% | $684.94 | $591.91 | +15.7% | ETF | 464287200 |
| TECL | Direxion Daily Tech Bull 3X | 194,326 | $22.83M | 0.6% | $117.49 | $92.22 | +27.4% | ETF | 25459W102 |
| VIG | Vanguard Dividend Appreciation IndexFund | 101,105 | $22.22M | 0.6% | $219.78 | $199.65 | +10.1% | ETF | 921908844 |
| TMF | Direxion 20-Year Treasury Bull 3X ETF | 573,499 | $21.4M | 0.6% | $37.32 | $47.58 | -21.6% | ETF | 25460G138 |
| AGG | iShares Core U.S. Aggregate Bond ETF | 213,215 | $21.3M | 0.5% | $99.88 | $98.49 | +1.4% | ETF | 464287226 |
| TSM | Taiwan Semiconductor ADR | 68,531 | $20.83M | 0.5% | $303.89 | $196.38 | +54.7% | ADR | 874039100 |
| KO | Coca-Cola Co | 286,716 | $20.04M | 0.5% | $69.91 | $63.09 | +10.8% | COM | 191216100 |
| AMD | Advanced Micro Devices Inc | 82,861 | $17.75M | 0.5% | $214.16 | $142.07 | +50.7% | COM | 007903107 |
| PG | Procter & Gamble Co | 120,044 | $17.2M | 0.4% | $143.31 | $165.28 | -13.3% | COM | 742718109 |
| B | Barrick Mining Corp | 380,486 | $16.57M | 0.4% | $43.55 | $19.29 | +125.8% | COM | 06849F108 |
| BND | Vanguard Total Bond Market ETF | 222,680 | $16.49M | 0.4% | $74.07 | $73.14 | +1.3% | ETF | 921937835 |
| MU | Micron Technology Inc | 56,398 | $16.1M | 0.4% | $285.41 | $132.12 | +116.0% | COM | 595112103 |
| BTI | British American Tobacco Plc ADR | 279,724 | $15.84M | 0.4% | $56.62 | $36.12 | +56.8% | ADR | 110448107 |
| MO | Altria Group Inc | 268,041 | $15.46M | 0.4% | $57.66 | $48.87 | +18.0% | COM | 02209S103 |
| VZ | Verizon Communications Inc | 376,057 | $15.32M | 0.4% | $40.73 | $39.66 | +2.7% | COM | 92343V104 |
| XOM | Exxon Mobil Corp | 124,759 | $15.01M | 0.4% | $120.34 | $112.13 | +7.3% | COM | 30231G102 |
| EPI | WisdomTree India Earnings Fund | 320,121 | $14.82M | 0.4% | $46.29 | $47.31 | -2.2% | ETF | 97717W422 |
| SPY | State Street SPDR S&P 500 ETF Trust | 21,557 | $14.7M | 0.4% | $681.92 | $589.16 | +15.7% | ETF | 78462F103 |
| LLY | Eli Lilly & Co | 13,575 | $14.59M | 0.4% | $1074.68 | $821.14 | +30.9% | COM | 532457108 |
| JEPI | JPMorgan Equity Premium ETF | 250,497 | $14.34M | 0.4% | $57.24 | $58.96 | -2.9% | ETF | 46641Q332 |
| RKLB | Rocket Lab Corporation | 205,258 | $14.32M | 0.4% | $69.76 | $36.92 | +88.9% | COM | 773121108 |
| ABBV | AbbVie Inc | 61,337 | $14.01M | 0.4% | $228.49 | $177.50 | +28.7% | COM | 00287Y109 |
| PFE | Pfizer Inc | 550,371 | $13.7M | 0.4% | $24.90 | $24.62 | +1.1% | COM | 717081103 |
| TQQQ | Proshares Ultrapro QQQ ETF | 250,542 | $13.21M | 0.3% | $52.72 | $46.36 | +13.7% | ETF | 74347X831 |
| PFF | iShares Preferred and Income Securities | 425,906 | $13.19M | 0.3% | $30.96 | $32.28 | -4.1% | ETF | 464288687 |
| VWO | Vanguard FTSE Emerging Markets ETF | 240,906 | $12.95M | 0.3% | $53.76 | $46.37 | +15.9% | ETF | 922042858 |
| CRWD | Crowdstrike Holdings Inc A | 26,755 | $12.54M | 0.3% | $468.76 | $334.51 | +40.1% | COM | 22788C105 |
| NFLX | Netflix Inc | 133,440 | $12.51M | 0.3% | $93.76 | $105.89 | -11.5% | COM | 64110L106 |
| T | AT&T Inc | 487,413 | $12.11M | 0.3% | $24.84 | $21.51 | +15.5% | COM | 00206R102 |
| SMH | VanEck Semiconductor ETF | 33,295 | $11.99M | 0.3% | $360.13 | $247.65 | +45.4% | ETF | 92189F676 |
| ARM | ARM Holdings PLC ADR | 108,484 | $11.86M | 0.3% | $109.31 | $140.99 | -22.5% | ADR | 042068205 |
| VEA | Vanguard FTSE Developed Markets ETF | 188,844 | $11.8M | 0.3% | $62.47 | $50.33 | +24.1% | ETF | 921943858 |
| QYLD | Global X Nasdaq 100 Covered Call ETF | 618,152 | $10.92M | 0.3% | $17.67 | $18.14 | -2.6% | ETF | 37954Y483 |
| SLV | iShares Silver Trust | 163,434 | $10.53M | 0.3% | $64.42 | $31.98 | +101.4% | ETF | 46428Q109 |
| KYIV | Kyivstar Group Ltd | 798,693 | $10.37M | 0.3% | $12.98 | $11.39 | +14.0% | COM | G5331N101 |
| IONQ | IonQ Inc | 229,766 | $10.31M | 0.3% | $44.87 | $34.12 | +31.5% | COM | 46222L108 |
| TMV | Direxion 20-Year Treasury Bear 3X ETF | 273,463 | $10.16M | 0.3% | $37.16 | $34.65 | +7.2% | ETF | 25460G849 |
| IAU | iShares Gold Trust | 117,141 | $9.508M | 0.2% | $81.17 | $52.56 | +54.4% | ETF | 464285204 |
| NBIS | Nebius Group NV A | 99,020 | $8.288M | 0.2% | $83.70 | $54.16 | +54.6% | COM | N97284108 |
| VUG | Vanguard Growth ETF | 16,105 | $7.857M | 0.2% | $487.86 * | $67.66 | +20.2% | ETF | 922908736 |
| INTC | Intel Corp | 207,914 | $7.672M | 0.2% | $36.90 | $22.63 | +63.1% | COM | 458140100 |
| VGK | Vanguard FTSE Europe ETF | 90,060 | $7.53M | 0.2% | $83.61 | $69.91 | +19.6% | ETF | 922042874 |
| ASTS | AST SpaceMobile Inc | 101,734 | $7.389M | 0.2% | $72.63 | $43.74 | +66.0% | COM | 00217D100 |
| JPM | JPMorgan Chase & Co | 22,565 | $7.271M | 0.2% | $322.22 | $240.98 | +33.7% | COM | 46625H100 |
| XLK | ST Technology Select Sector SPDR ETF | 49,985 | $7.196M | 0.2% | $143.97 | $130.71 | +10.1% | ETF | 81369Y803 |
| CELH | Celsius Holdings Inc | 150,438 | $6.881M | 0.2% | $45.74 | $49.99 | -8.5% | COM | 15118V207 |
| UNH | UnitedHealth Group Inc | 20,670 | $6.823M | 0.2% | $330.11 | $384.02 | -14.0% | COM | 91324P102 |
| JMIA | Jumia Technologies AG ADR | 536,568 | $6.702M | 0.2% | $12.49 | $5.58 | +123.8% | ADR | 48138M105 |
| ACWI | iShares MSCI ACWI ETF | 44,491 | $6.295M | 0.2% | $141.49 | $124.70 | +13.5% | ETF | 464288257 |
| HYG | iShares iB High Yield Corporate Bond ETF | 78,037 | $6.292M | 0.2% | $80.63 | $79.31 | +1.7% | ETF | 464288513 |
| GDX | VanEck Gold Miners ETF | 71,232 | $6.11M | 0.2% | $85.77 | $43.05 | +99.2% | ETF | 92189F106 |
| EWG | iShares MSCI Germany ETF | 140,956 | $5.991M | 0.2% | $42.50 | $35.66 | +19.2% | ETF | 464286806 |
| PANW | Palo Alto Networks | 32,048 | $5.903M | 0.2% | $184.20 | $189.09 | -2.6% | COM | 697435105 |
| GS | Goldman Sachs Group Inc | 6,712 | $5.9M | 0.2% | $879.00 | $557.17 | +57.8% | COM | 38141G104 |
| SHOP | Shopify Inc A | 35,980 | $5.792M | 0.1% | $160.97 | $99.40 | +61.9% | COM | 82509L107 |
| MCD | McDonald's Corp | 18,622 | $5.691M | 0.1% | $305.63 | $290.22 | +5.3% | COM | 580135101 |
| TOK | iShares MSCI Kokusai ETF | 40,825 | $5.64M | 0.1% | $138.16 | $118.02 | +17.1% | ETF | 464288265 |
| LQD | iShares iB Investment Corporate Bond ETF | 50,841 | $5.602M | 0.1% | $110.19 | $109.55 | +0.6% | ETF | 464287242 |
| HOOD | Robinhood Markets Inc A | 49,304 | $5.576M | 0.1% | $113.10 | $44.69 | +153.1% | COM | 770700102 |
| COIN | Coinbase Global Inc A | 23,654 | $5.349M | 0.1% | $226.14 | $257.89 | -12.3% | COM | 19260Q107 |
| CCL | Carnival Corp | 170,713 | $5.214M | 0.1% | $30.54 | $23.48 | +30.1% | COM | 143658300 |
| MMM | 3M Co | 32,026 | $5.127M | 0.1% | $160.10 | $128.38 | +24.7% | COM | 88579Y101 |
| COST | Costco Wholesale Corp | 5,928 | $5.112M | 0.1% | $862.34 | $923.73 | -6.6% | COM | 22160K105 |
| CVX | Chevron Corp | 33,405 | $5.091M | 0.1% | $152.41 | $144.34 | +5.6% | COM | 166764100 |
| RGTI | Rigetti Computing Inc | 229,705 | $5.088M | 0.1% | $22.15 | $6.94 | +219.3% | COM | 76655K103 |
| VSS | Vanguard FTSE All-Worldex ex-US SmallCap | 35,459 | $5.082M | 0.1% | $143.33 | $120.15 | +19.3% | ETF | 922042718 |
| CRM | Salesforce Inc | 19,174 | $5.079M | 0.1% | $264.91 | $308.12 | -14.0% | COM | 79466L302 |
| QBTS | D-Wave Quantum Inc | 192,060 | $5.022M | 0.1% | $26.15 | $4.03 | +548.7% | COM | 26740W109 |
| ISRG | Intuitive Surgical Inc | 8,489 | $4.808M | 0.1% | $566.36 | $521.48 | +8.6% | COM | 46120E602 |
| MA | Mastercard Inc A | 8,138 | $4.646M | 0.1% | $570.88 | $515.94 | +10.6% | COM | 57636Q104 |
| QQQM | Invesco NASDAQ 100 ETF | 17,924 | $4.533M | 0.1% | $252.92 | $214.16 | +18.1% | ETF | 46138G649 |
| NVDU | Direxion Daily NVDA Bull 2X Shares ETF | 38,293 | $4.508M | 0.1% | $117.72 | $102.85 | +14.5% | ETF | 25461A833 |
| SHEL | Shell PLC ADR | 60,828 | $4.47M | 0.1% | $73.48 | $65.75 | +11.8% | ADR | 780259305 |
| NEM | Newmont Corp | 44,047 | $4.398M | 0.1% | $99.85 | $46.37 | +115.3% | COM | 651639106 |
| ED | Consolidated Edison Inc | 44,135 | $4.383M | 0.1% | $99.32 | $98.75 | +0.6% | COM | 209115104 |
| NU | NU Holdings Ltd | 259,796 | $4.349M | 0.1% | $16.74 | $14.35 | +16.6% | COM | G6683N103 |
| QLD | Proshares Ultra QQQ ETF | 60,940 | $4.291M | 0.1% | $70.41 | $64.80 | +8.7% | ETF | 74347R206 |
| BA | The Boeing Co | 19,734 | $4.285M | 0.1% | $217.12 | $160.26 | +35.5% | COM | 097023105 |
| DIS | The Walt Disney Co | 36,506 | $4.153M | 0.1% | $113.77 | $103.52 | +9.9% | COM | 254687106 |
| VGLT | Vanguard Long-Term Treasury ETF | 74,282 | $4.145M | 0.1% | $55.80 | $57.60 | -3.1% | ETF | 92206C847 |
| ORCL | Oracle | 20,983 | $4.09M | 0.1% | $194.91 | $218.92 | -11.0% | COM | 68389X105 |
| QCOM | Qualcomm Inc | 23,718 | $4.057M | 0.1% | $171.05 | $160.17 | +6.8% | COM | 747525103 |
| VHT | Vanguard Health Care ETF | 14,078 | $4.052M | 0.1% | $287.85 | $269.42 | +6.8% | ETF | 92204A504 |
| BLV | Vanguard Long-Term Bond ETF | 57,335 | $3.986M | 0.1% | $69.52 | $71.28 | -2.5% | ETF | 921937793 |
| MRVL | Marvell Technology Group Ltd | 46,836 | $3.98M | 0.1% | $84.98 | $78.56 | +8.1% | COM | 573874104 |
| NUGT | Direxion Daily Gold Miners Bull 2X ETF | 21,537 | $3.96M | 0.1% | $183.85 | $55.80 | +229.5% | ETF | 25460G781 |
| TSLL | Direxion Daily TSLA Bull 2X Shares ETF | 206,569 | $3.948M | 0.1% | $19.11 | $16.25 | +17.6% | ETF | 25460G286 |
| GDXJ | VanEck Junior Gold Miners ETF | 34,524 | $3.928M | 0.1% | $113.78 | $52.86 | +115.3% | ETF | 92189F791 |
| BAC | Bank of America Corp | 71,114 | $3.911M | 0.1% | $55.00 | $42.81 | +28.5% | COM | 060505104 |
| VB | Vanguard Small-Cap ETF | 15,021 | $3.875M | 0.1% | $257.95 | $246.06 | +4.8% | ETF | 922908751 |
| BNDX | Vanguard International Bond ETF | 79,971 | $3.864M | 0.1% | $48.32 | $49.66 | -2.7% | ETF | 92203J407 |
| AFL | Aflac Inc | 34,126 | $3.763M | 0.1% | $110.27 | $106.26 | +3.8% | COM | 001055102 |
| PFFD | Global X US Preferred ETF | 192,412 | $3.639M | 0.1% | $18.91 | $20.36 | -7.1% | ETF | 37954Y657 |
| MSTR | Strategy Inc A | 23,889 | $3.63M | 0.1% | $151.95 | $300.91 | -49.5% | COM | 594972408 |
| AFRM | Affirm Holdings Inc | 48,504 | $3.61M | 0.1% | $74.43 | $63.51 | +17.2% | COM | 00827B106 |
| GGAL | Grupo Financiero Galicia SA ADR | 66,870 | $3.607M | 0.1% | $53.94 | $27.81 | — | ADR | 399909100 |
| APP | AppLovin Corp A | 5,277 | $3.556M | 0.1% | $673.82 | $278.75 | +141.7% | COM | 03831W108 |
| WMT | WalMart Inc | 31,893 | $3.553M | 0.1% | $111.41 | $86.19 | +29.3% | COM | 931142103 |
| VXUS | Vanguard Total International Stock ETF | 46,928 | $3.54M | 0.1% | $75.44 | $63.22 | +19.3% | ETF | 921909768 |
| ANET | Arista Networks Inc | 26,750 | $3.505M | 0.1% | $131.03 | $102.28 | +28.1% | COM | 040413205 |
| GE | GE Aerospace | 11,342 | $3.494M | 0.1% | $308.04 | $179.85 | +71.3% | COM | 369604301 |
| LMT | Lockheed Martin Corp | 7,221 | $3.493M | 0.1% | $483.67 | $517.39 | -6.5% | COM | 539830109 |
| BABA | Alibaba Group Holding ADR | 23,794 | $3.488M | 0.1% | $146.58 | $94.46 | +55.2% | ADR | 01609W102 |
| BSAC | Banco Santander Chile ADR | 110,371 | $3.434M | 0.1% | $31.11 | $24.12 | +29.0% | ADR | 05965X109 |
| WFC | Wells Fargo | 36,481 | $3.4M | 0.1% | $93.20 | $66.94 | +39.2% | COM | 949746101 |
| VRT | Vertiv Holdings Co | 20,600 | $3.337M | 0.1% | $162.01 | $135.41 | +19.6% | COM | 92537N108 |
| OKLO | Oklo Inc A | 46,276 | $3.321M | 0.1% | $71.76 | $27.75 | +158.6% | COM | 02156V109 |
| ADBE | Adobe Inc | 9,418 | $3.296M | 0.1% | $349.99 | $469.35 | -25.4% | COM | 00724F101 |
| AXP | American Express Co | 8,904 | $3.294M | 0.1% | $369.95 | $284.18 | +29.9% | COM | 025816109 |
| CRWV | CoreWeave Inc | 45,937 | $3.29M | 0.1% | $71.61 | $111.05 | -35.5% | COM | 21873S108 |
| TEAM | Atlassian Corp | 20,109 | $3.26M | 0.1% | $162.14 | $207.05 | -21.7% | COM | 049468101 |
| DPST | Drx Regional Banks Bull 3X | 31,692 | $3.202M | 0.1% | $101.03 | $123.94 | -18.5% | ETF | 25460G153 |
| SHV | iShares 0-1 Year Treasury Bond ETF | 28,714 | $3.163M | 0.1% | $110.15 | $110.27 | -0.1% | ETF | 464288679 |
| AMAT | Applied Materials Inc | 12,251 | $3.148M | 0.1% | $256.99 | $178.44 | +44.0% | COM | 038222105 |
| GEV | GE Vernova | 4,766 | $3.115M | 0.1% | $653.57 | $333.29 | +96.1% | COM | 36828A101 |
| LUNR | Intuitive Machines Inc A | 191,783 | $3.113M | 0.1% | $16.23 | $11.41 | +42.3% | COM | 46125A100 |
| RIO | Rio Tinto PLC ADR | 38,792 | $3.105M | 0.1% | $80.03 | $63.52 | +26.0% | ADR | 767204100 |
| JOBY | Joby Aviation Inc | 231,220 | $3.052M | 0.1% | $13.20 | $8.86 | +49.0% | COM | G65163100 |
| DVY | iShares Select Dividend ETF | 21,508 | $3.036M | 0.1% | $141.14 | $136.25 | +3.6% | ETF | 464287168 |
| UBER | Uber Technologies Inc | 36,896 | $3.015M | 0.1% | $81.71 | $74.65 | +9.5% | COM | 90353T100 |
| C | Citigroup Inc | 25,690 | $2.998M | 0.1% | $116.69 | $65.38 | +78.5% | COM | 172967424 |
| NOW | ServiceNow | 19,553 | $2.995M | 0.1% | $153.19 | $177.79 | -13.8% | COM | 81762P102 |
| GFI | Gold Fields Ltd ADR | 67,740 | $2.958M | 0.1% | $43.66 | $25.98 | +68.1% | ADR | 38059T106 |
| CTAS | Cintas Corp | 15,359 | $2.889M | 0.1% | $188.07 | $207.79 | -9.5% | COM | 172908105 |
| U | Unity Software Inc | 64,061 | $2.83M | 0.1% | $44.17 | $22.25 | +98.5% | COM | 91332U101 |
| RTX | RTX Corp | 15,113 | $2.772M | 0.1% | $183.40 | $121.83 | +50.5% | COM | 75513E101 |
| DIA | SPDR Dow Jones Industrial Average ETF | 5,761 | $2.769M | 0.1% | $480.57 | $432.85 | +11.0% | ETF | 78467X109 |
| HMY | Harmony Gold Mining Co Ltd ADR | 138,449 | $2.755M | 0.1% | $19.90 | $12.15 | +63.7% | ADR | 413216300 |
| IREN | IREN Ltd | 72,072 | $2.722M | 0.1% | $37.77 | $14.95 | +152.6% | COM | Q4982L109 |
| XYZ | Block Inc | 41,550 | $2.704M | 0.1% | $65.09 | $81.88 | -20.5% | COM | 852234103 |
| EPOL | iShares MSCI Poland ETF | 76,145 | $2.68M | 0.1% | $35.19 | $26.11 | +34.8% | ETF | 46429B606 |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 100,121 | $2.676M | 0.1% | $26.73 | $26.22 | +2.0% | ETF | 38747R710 |
| IYR | iShares US Real Estate ETF | 28,040 | $2.633M | 0.1% | $93.89 | $98.55 | -4.7% | ETF | 464287739 |
| ALAB | Astera Labs Inc | 15,569 | $2.59M | 0.1% | $166.36 | $98.19 | +69.4% | COM | 04626A103 |
| VDC | Vanguard Consumer Staples ETF | 11,906 | $2.515M | 0.1% | $211.24 | $216.68 | -2.5% | ETF | 92204A207 |
| DGRW | WisdomTree U.S. Quality Dividend Growth | 28,048 | $2.508M | 0.1% | $89.43 | $83.62 | +6.9% | ETF | 97717X669 |
| FNGG | Direxion Daily NYSE FANG Bull 2X ETF | 12,024 | $2.48M | 0.1% | $206.28 | $165.62 | +24.6% | ETF | 25460G161 |
| OKTA | Okta Inc A | 28,254 | $2.443M | 0.1% | $86.47 | $88.41 | -2.2% | COM | 679295105 |
| FEPI | REX FANG & Innovation Equity Income ETF | 55,257 | $2.44M | 0.1% | $44.15 * | $45.95 | -0.9% | ETF | 26923N744 |
| GILD | Gilead Sciences Inc | 19,848 | $2.436M | 0.1% | $122.74 | $87.00 | +41.1% | COM | 375558103 |
| SNOW | Snowflake Inc | 11,068 | $2.428M | 0.1% | $219.36 | $143.28 | +53.1% | COM | 833445109 |
| SPYM | ST SPDR Portfolio S&P500 ETF | 29,810 | $2.391M | 0.1% | $80.22 | $70.06 | +14.5% | ETF | 78464A854 |
| PEP | Pepsico Inc | 16,108 | $2.312M | 0.1% | $143.52 | $151.14 | -5.0% | COM | 713448108 |
| CRCL | Circle Internet Group Inc | 28,945 | $2.295M | 0.1% | $79.30 | $146.95 | -46.0% | COM | 172573107 |
| XYLD | Global X S&P 500 Covered Call ETF | 56,298 | $2.287M | 0.1% | $40.63 | $41.94 | -3.1% | ETF | 37954Y475 |
| MRK | Merck & Co Inc | 21,201 | $2.232M | 0.1% | $105.26 | $96.15 | +9.5% | COM | 58933Y105 |
| NET | CloudFlare Inc Inc A | 11,107 | $2.19M | 0.1% | $197.15 | $105.69 | +86.5% | COM | 18915M107 |
| TXN | Texas Instruments Inc | 12,536 | $2.175M | 0.1% | $173.49 | $192.86 | -10.0% | COM | 882508104 |
| PYPL | PayPal Holdings Inc | 37,106 | $2.166M | 0.1% | $58.38 | $83.88 | -30.4% | COM | 70450Y103 |
| VWOB | Vanguard Emerging Markets Government ETF | 31,352 | $2.114M | 0.1% | $67.43 | $64.63 | +4.3% | ETF | 921946885 |
| CSCO | Cisco Systems Inc | 27,229 | $2.098M | 0.1% | $77.03 | $55.50 | +38.1% | COM | 17275R102 |
| IJR | iShares S&P Small-Cap ETF | 17,434 | $2.095M | 0.1% | $120.18 | $119.47 | +0.6% | ETF | 464287804 |
| CRDO | Credo Technology Group Holding Ltd | 14,510 | $2.088M | 0.1% | $143.89 | $95.88 | +50.1% | COM | G25457105 |
| GRRR | Gorilla Technology Group Inc | 188,817 | $2.062M | 0.1% | $10.92 | $14.65 | -25.5% | COM | G4000K175 |
| SPHY | ST SPDR Portfolio High Yield Bond ETF | 86,936 | $2.058M | 0.1% | $23.67 | $23.62 | +0.2% | ETF | 78468R606 |
| QQQI | NEOS Nasdaq100 High Income ETF | 37,988 | $2.046M | 0.1% | $53.86 | $54.46 | -1.1% | ETF | 78433H675 |
| BLK | BlackRock Inc A | 1,910 | $2.044M | 0.1% | $1070.34 | $995.35 | +7.5% | COM | 09290D101 |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 26,664 | $2.022M | 0.1% | $75.85 | $77.37 | -2.0% | ETF | 92206C813 |
| CAT | Caterpillar Inc | 3,512 | $2.012M | 0.1% | $572.87 | $384.23 | +49.1% | COM | 149123101 |
| RDDT | Reddit Inc A | 8,587 | $1.974M | 0.1% | $229.87 | $123.76 | +85.7% | COM | 75734B100 |
| JNK | ST SPDR BB High Yield Bond ETF | 20,198 | $1.963M | 0.1% | $97.21 | $96.50 | +0.7% | ETF | 78468R622 |
| EC | Ecopetrol SA ADR | 192,239 | $1.926M | 0.0% | $10.02 | $8.14 | +23.1% | ADR | 279158109 |
| MS | Morgan Stanley | 10,494 | $1.863M | 0.0% | $177.53 | $122.73 | +44.6% | COM | 617446448 |
| ZM | Zoom Communications Inc | 21,455 | $1.851M | 0.0% | $86.29 | $78.62 | +9.8% | COM | 98980L101 |
| GSK | GSK PLC ADR | 37,219 | $1.825M | 0.0% | $49.04 | $36.14 | +35.7% | ADR | 37733W204 |
| SOXS | Direxion Daily Semi Bear 3X | 581,777 | $1.821M | 0.0% | $3.13 | $6.70 | — | ETF | 25460G112 |
| LITE | Lumentum Holdings Inc | 4,926 | $1.816M | 0.0% | $368.59 | $185.61 | +98.6% | COM | 55024U109 |
| SMCI | Super Micro Computer Inc | 60,837 | $1.781M | 0.0% | $29.27 | $36.48 | -19.8% | COM | 86800U302 |
| RIVN | Rivian Automotive Inc | 89,892 | $1.772M | 0.0% | $19.71 | $11.51 | +71.3% | COM | 76954A103 |
| NKE | Nike Inc B | 27,555 | $1.756M | 0.0% | $63.71 | $73.44 | -13.2% | COM | 654106103 |
| LRCX | Lam Research Corp | 10,199 | $1.746M | 0.0% | $171.18 | $81.76 | +109.4% | COM | 512807306 |
| TWLO | Twilio Inc A | 12,252 | $1.743M | 0.0% | $142.24 | $97.13 | +46.4% | COM | 90138F102 |
| KHC | Kraft Heinz Co/The | 69,640 | $1.689M | 0.0% | $24.25 | $29.88 | -18.8% | COM | 500754106 |
| NVDL | GraniteShares 2X Long NVDA ETF | 19,012 | $1.673M | 0.0% | $88.01 | $74.27 | +18.5% | ETF | 38747R827 |
| VTV | Vanguard Value ETF | 8,740 | $1.669M | 0.0% | $190.99 | $175.46 | +8.8% | ETF | 922908744 |
| RWR | ST SPDR Dow Jones REIT ETF | 16,636 | $1.634M | 0.0% | $98.23 | $103.36 | -5.0% | ETF | 78464A607 |
| WBD | Warner Bros Discovery Inc | 56,307 | $1.623M | 0.0% | $28.82 | $9.29 | +210.1% | COM | 934423104 |
| QUBT | Quantum Computing Inc | 157,357 | $1.614M | 0.0% | $10.26 | $7.94 | +29.2% | COM | 74766W108 |
| NIO | NIO Inc ADR | 316,491 | $1.614M | 0.0% | $5.10 | $5.09 | +0.2% | ADR | 62914V106 |
| RPRX | Royalty Pharma PLC A | 41,752 | $1.613M | 0.0% | $38.64 | $26.52 | +45.7% | COM | G7709Q104 |
| CLS | Celestica Inc | 5,432 | $1.606M | 0.0% | $295.61 | $138.62 | +113.2% | COM | 15101Q207 |
| BP | BP PLC ADR | 45,781 | $1.59M | 0.0% | $34.73 | $30.33 | +14.5% | ADR | 055622104 |
| KLAC | KLA Corp | 1,302 | $1.582M | 0.0% | $1215.08 | $693.02 | +75.3% | COM | 482480100 |
| SO | Southern Co | 17,812 | $1.553M | 0.0% | $87.20 | $84.51 | +3.2% | COM | 842587107 |
| ENB | Enbridge Inc | 32,086 | $1.535M | 0.0% | $47.83 | $39.41 | +19.8% | COM | 29250N105 |
| AGI | Alamos Gold Inc A | 39,751 | $1.534M | 0.0% | $38.58 | $28.33 | +36.2% | COM | 011532108 |
| EFA | iShares MSCI EAFE ETF | 15,801 | $1.517M | 0.0% | $96.03 | $79.26 | +21.2% | ETF | 464287465 |
| UAL | United Airlines Holdings | 13,364 | $1.494M | 0.0% | $111.82 | $84.54 | +32.3% | COM | 910047109 |
| BHP | BHP Group Ltd ADR | 24,628 | $1.487M | 0.0% | $60.37 | $53.67 | +12.5% | ADR | 088606108 |
| NEE | NextEra Energy Inc | 18,465 | $1.482M | 0.0% | $80.28 | $74.85 | +7.3% | COM | 65339F101 |
| HD | Home Depot Inc | 4,304 | $1.481M | 0.0% | $344.10 | $394.68 | -12.8% | COM | 437076102 |
| VGSH | Vanguard Short-Term Treasury ETF | 25,176 | $1.479M | 0.0% | $58.73 | $58.48 | +0.4% | ETF | 92206C102 |
| SPOT | Spotify Technology SA | 2,546 | $1.478M | 0.0% | $580.71 | $455.05 | +27.6% | COM | L8681T102 |
| ZIM | ZIM Integrated Shipping Services Ltd | 68,721 | $1.459M | 0.0% | $21.23 | $19.93 | +6.5% | COM | M9T951109 |
| AI | C3Ai Inc A | 107,647 | $1.451M | 0.0% | $13.48 | $30.98 | -56.5% | COM | 12468P104 |
| PINS | Pinterest Inc A | 55,240 | $1.43M | 0.0% | $25.89 | $31.18 | -17.0% | COM | 72352L106 |
| DAL | Delta Air Lines Inc | 20,424 | $1.417M | 0.0% | $69.40 | $56.23 | +23.4% | COM | 247361702 |
| HSBC | HSBC Holdings ADR | 17,919 | $1.41M | 0.0% | $78.67 | $47.25 | +66.5% | ADR | 404280406 |
| COHR | Coherent Corp | 7,549 | $1.393M | 0.0% | $184.57 | $112.45 | +64.1% | COM | 19247G107 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 16,496 | $1.366M | 0.0% | $82.82 | $82.51 | +0.4% | ETF | 464287457 |
| VONG | Vanguard Russell 1000 Growth ETF | 11,205 | $1.364M | 0.0% | $121.75 | $101.24 | +20.3% | ETF | 92206C680 |
| ZETA | Zeta Global Holdings Corp A | 65,870 | $1.34M | 0.0% | $20.35 | $18.64 | +9.2% | COM | 98956A105 |
| ZS | Zscaler Inc | 5,956 | $1.34M | 0.0% | $224.92 | $193.56 | +16.2% | COM | 98980G102 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | 29,268 | $1.333M | 0.0% | $45.54 | $44.57 | +2.2% | ETF | 25459W847 |
| STX | Seagate Technology PLC | 4,809 | $1.324M | 0.0% | $275.39 | $161.39 | +70.6% | COM | G7997R103 |
| DDOG | Datadog Inc A | 9,615 | $1.308M | 0.0% | $135.99 | $133.07 | +2.2% | COM | 23804L103 |
| XLE | ST Energy Select Sector SPDR ETF | 29,064 | $1.299M | 0.0% | $44.71 | $44.84 | -0.3% | ETF | 81369Y506 |
| NVO | Novo Nordisk A/S ADR | 25,499 | $1.297M | 0.0% | $50.88 | $83.02 | -38.7% | ADR | 670100205 |
| RBLX | Roblox Corporation A | 16,000 | $1.296M | 0.0% | $81.03 | $58.82 | +37.7% | COM | 771049103 |
| OKE | ONEOK Inc | 17,432 | $1.281M | 0.0% | $73.50 | $91.58 | -19.7% | COM | 682680103 |
| JPST | JPMorgan Ultra Short Income ETF | 25,313 | $1.281M | 0.0% | $50.59 | $50.56 | +0.1% | ETF | 46641Q837 |
| MDB | MongoDB Inc | 3,000 | $1.259M | 0.0% | $419.69 | $259.57 | +61.7% | COM | 60937P106 |
| SBUX | Starbucks Corp | 14,942 | $1.258M | 0.0% | $84.21 | $93.69 | -10.1% | COM | 855244109 |
| BMY | Bristol-Myers Squibb Co | 23,136 | $1.248M | 0.0% | $53.94 | $52.08 | +2.4% | COM | 110122108 |
| TRMD | TORM PLC A | 63,459 | $1.243M | 0.0% | $19.58 | $20.59 | -4.9% | COM | G89479102 |
| ABNB | Airbnb Inc | 9,054 | $1.229M | 0.0% | $135.72 | $134.70 | +0.8% | COM | 009066101 |
| TIP | iShares TIPS Bond ETF | 11,157 | $1.226M | 0.0% | $109.91 | $108.29 | +1.5% | ETF | 464287176 |
| VOOG | Vanguard S&P 500 Growth ETF | 2,748 | $1.222M | 0.0% | $444.59 * | $60.76 | +21.9% | ETF | 921932505 |
| CLIP | Global X 1-3 Month T-BILL ETF | 12,135 | $1.215M | 0.0% | $100.11 | $100.25 | -0.1% | ETF | 37960A438 |
| VDE | Vanguard Energy ETF | 9,569 | $1.205M | 0.0% | $125.92 | $127.26 | -1.1% | ETF | 92204A306 |
| EMB | iShares JPM USD Emerging Market Bond ETF | 12,445 | $1.198M | 0.0% | $96.28 | $90.93 | +5.9% | ETF | 464288281 |
| EIDO | iShares MSCI Indonesia ETF | 63,817 | $1.193M | 0.0% | $18.70 | $19.50 | -4.1% | ETF | 46429B309 |
| CAN | Canaan Inc ADR | 1,698,885 | $1.172M | 0.0% | $0.69 | $1.07 | -35.5% | ADR | 134748102 |
| ONDS | Ondas Inc | 118,636 | $1.158M | 0.0% | $9.76 | $3.75 | +160.0% | COM | 68236H204 |
| UL | Unilever Plc ADR | 17,673 | $1.156M | 0.0% | $65.40 | $67.26 | -2.8% | ADR | 904767803 |
| DUOL | Duolingo Inc | 6,576 | $1.154M | 0.0% | $175.50 | $331.53 | -47.1% | COM | 26603R106 |
| GYRE | Gyre Therapeutics Inc | 162,915 | $1.15M | 0.0% | $7.06 | $10.72 | -34.1% | COM | 403783103 |
| SPXS | Direxion Daily S&P500 Bear3X Shares ETF | 32,348 | $1.147M | 0.0% | $35.47 | $42.76 | -17.0% | ETF | 25460E190 |
| OXY | Occidental Petroleum Corp | 27,606 | $1.135M | 0.0% | $41.12 | $48.81 | -15.8% | COM | 674599105 |
| HIMS | Hims & Hers Health Inc | 34,855 | $1.132M | 0.0% | $32.47 | $24.77 | +31.1% | COM | 433000106 |
| VEON | VEON Ltd ADR | 21,442 | $1.127M | 0.0% | $52.57 | $44.00 | +19.5% | ADR | 91822M502 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 11,601 | $1.116M | 0.0% | $96.16 | $95.25 | +1.0% | ETF | 464287440 |
| AMGN | Amgen Inc | 3,391 | $1.11M | 0.0% | $327.31 | $286.05 | +14.4% | COM | 031162100 |
| CCJ | Cameco Corp | 11,998 | $1.098M | 0.0% | $91.49 | $59.13 | +54.7% | COM | 13321L108 |
| RH | RH | 6,028 | $1.08M | 0.0% | $179.15 | $176.07 | +1.8% | COM | 74967X103 |
| DOW | Dow Inc | 46,076 | $1.077M | 0.0% | $23.38 | $38.39 | -39.1% | COM | 260557103 |
| TEM | Tempus AI Inc | 17,790 | $1.05M | 0.0% | $59.05 | $49.89 | +18.4% | COM | 88023B103 |
| SKYT | SkyWater Technology Inc | 57,680 | $1.047M | 0.0% | $18.16 | $12.13 | +49.7% | COM | 83089J108 |
| SOUN | SoundHound AI Inc A | 101,768 | $1.015M | 0.0% | $9.97 | $11.31 | -11.9% | COM | 836100107 |
| GGLL | Direxion Daily GOOGL Bull 2X Shares ETF | 10,363 | $1.004M | 0.0% | $96.88 | $73.74 | +31.4% | ETF | 25461A841 |
| DHS | WisdomTree US High Dividend Fund | 9,837 | $1.002M | 0.0% | $101.82 | $96.07 | +6.0% | ETF | 97717W208 |
| SDIV | Global X SuperDividend ETF | 41,585 | $999K | 0.0% | $24.03 | $21.87 | +9.9% | ETF | 37960A669 |
| SRET | Global X SuperDividend REIT ETF | 45,848 | $998K | 0.0% | $21.78 | $21.18 | +2.8% | ETF | 37960A651 |
| RIOT | Riot Platforms Inc | 78,330 | $992K | 0.0% | $12.67 | $11.03 | +14.8% | COM | 767292105 |
| QS | QuantumScape Corporation | 94,993 | $990K | 0.0% | $10.42 | $7.82 | +33.2% | COM | 74767V109 |
| IWM | iShares Russell 2000 ETF | 3,976 | $979K | 0.0% | $246.21 | $228.12 | +7.9% | ETF | 464287655 |
| MQ | Marqeta Inc | 203,745 | $968K | 0.0% | $4.75 | $4.39 | +8.2% | COM | 57142B104 |
| CEG | Constellation Energy Corp | 2,693 | $951K | 0.0% | $353.27 | $272.31 | +29.7% | COM | 21037T109 |
| KMI | Kinder Morgan Inc | 34,396 | $946K | 0.0% | $27.49 | $25.16 | +9.3% | COM | 49456B101 |
| WDC | Western Digital Corp | 5,443 | $938K | 0.0% | $172.30 | $114.53 | +50.4% | COM | 958102105 |
| VPU | Vanguard Utilities ETF | 5,058 | $936K | 0.0% | $185.04 | $171.82 | +7.7% | ETF | 92204A876 |
| SNPS | Synopsys Inc | 1,979 | $930K | 0.0% | $469.72 | $516.71 | -9.1% | COM | 871607107 |
| PRU | Prudential Financial Inc | 8,231 | $929K | 0.0% | $112.88 | $116.44 | -3.1% | COM | 744320102 |
| BBAI | BigBearai Holdings Inc | 171,082 | $924K | 0.0% | $5.40 | $2.83 | +91.1% | COM | 08975B109 |
| LULU | Lululemon Athletica Inc | 4,409 | $916K | 0.0% | $207.81 | $282.18 | -26.4% | COM | 550021109 |
| RXRX | Recursion Pharmaceuticals Inc A | 223,924 | $916K | 0.0% | $4.09 | $5.38 | -24.0% | COM | 75629V104 |
| FIG | Figma Inc A | 24,485 | $915K | 0.0% | $37.37 | $60.39 | -38.1% | COM | 316841105 |
| CEPI | REX Crypto Equity Premium Income ETF | 26,871 | $905K | 0.0% | $33.67 | $39.11 | -13.9% | ETF | 26923N439 |
| SFL | SFL Corporation Ltd | 115,675 | $903K | 0.0% | $7.81 | $9.90 | -21.1% | COM | G7738W106 |
| MARA | MARA Holdings Inc | 100,506 | $903K | 0.0% | $8.98 | $20.23 | -55.6% | COM | 565788106 |
| KEYS | Keysight Technologies Inc | 4,419 | $898K | 0.0% | $203.19 | $161.18 | +26.1% | COM | 49338L103 |
| BE | Bloom Energy Corporation A | 10,256 | $891K | 0.0% | $86.89 | $45.01 | +93.0% | COM | 093712107 |
| BIDU | Bidu Inc A ADR | 6,500 | $849K | 0.0% | $130.66 | $91.19 | +43.3% | ADR | 056752108 |
| WEBL | Direxion Dow Jones Internet Bull 3x ETF | 30,720 | $840K | 0.0% | $27.36 | $24.61 | +11.2% | ETF | 25460E364 |
| SPYG | ST SPDR Portfolio S&P 500 Growth ETF | 7,857 | $838K | 0.0% | $106.70 | $87.72 | +21.6% | ETF | 78464A409 |
| EWZ | iShares MSCI Brazil ETF | 26,095 | $829K | 0.0% | $31.77 | $26.73 | +18.9% | ETF | 464286400 |
| VNM | VanEck Vectors Vietnam ETF | 43,296 | $826K | 0.0% | $19.08 | $12.09 | +57.8% | ETF | 92189F817 |
| AAL | American Airlines Group | 53,726 | $824K | 0.0% | $15.33 | $14.09 | +8.8% | COM | 02376R102 |
| DEM | WisdomTree Emerging High Dividend Fund | 17,564 | $820K | 0.0% | $46.71 | $42.24 | +10.6% | ETF | 97717W315 |
| ASPI | ASP Isotopes Inc | 152,120 | $814K | 0.0% | $5.35 | $7.93 | -32.6% | COM | 00218A105 |
| DOCS | Doximity Inc | 18,345 | $812K | 0.0% | $44.28 | $49.62 | -10.8% | COM | 26622P107 |
| WPM | Wheaton Precious Metals Corp | 6,836 | $803K | 0.0% | $117.52 | $76.16 | +54.3% | COM | 962879102 |
| EEM | iShares MSCI Emerging Markets ETF | 14,613 | $799K | 0.0% | $54.71 | $44.31 | +23.5% | ETF | 464287234 |
| VST | Vistra Corp | 4,913 | $793K | 0.0% | $161.33 | $141.37 | +14.1% | COM | 92840M102 |
| SHLD | Global X Defense Tech ETF | 12,211 | $791K | 0.0% | $64.79 | $56.16 | +15.4% | ETF | 37960A529 |
| USB | US Bancorp | 14,774 | $788K | 0.0% | $53.36 | $46.47 | +14.8% | COM | 902973304 |
| AU | AngloGold Ashanti PLC | 9,243 | $788K | 0.0% | $85.28 | $52.72 | +61.8% | COM | G0378L100 |
| MGK | Vanguard Mega Cap Growth ETF | 1,904 | $786K | 0.0% | $412.77 * | $73.45 | +12.4% | ETF | 921910816 |
| UPST | Upstart Holdings Inc | 17,968 | $786K | 0.0% | $43.73 | $61.41 | -28.8% | COM | 91680M107 |
| XLF | ST Financial Select Sector SPDR ETF | 14,171 | $776K | 0.0% | $54.77 | $48.35 | +13.3% | ETF | 81369Y605 |
| PL | Planet Labs PBC | 39,338 | $776K | 0.0% | $19.72 | $8.99 | +119.3% | COM | 72703X106 |
| LAES | SEALSQ Corp | 203,779 | $770K | 0.0% | $3.78 | $2.32 | +63.0% | COM | G79483106 |
| HL | Hecla Mining Co | 39,639 | $761K | 0.0% | $19.19 | $5.65 | +239.9% | COM | 422704106 |
| EWW | iShares MSCI Mexico ETF | 10,946 | $759K | 0.0% | $69.33 | $55.94 | +23.9% | ETF | 464286822 |
| SCCO | Southern Copper Corp | 5,249 | $753K | 0.0% | $143.47 | $112.38 | +26.0% | COM | 84265V105 |
| CURE | Direxion Daily Healthcare Bull 3X ETF | 6,736 | $751K | 0.0% | $111.56 | $110.60 | +0.9% | ETF | 25459Y876 |
| TPR | Tapestry Inc | 5,820 | $744K | 0.0% | $127.77 | $57.99 | +120.3% | COM | 876030107 |
| MSCI | MSCI Inc | 1,293 | $742K | 0.0% | $573.73 | $591.45 | -3.0% | COM | 55354G100 |
| NGG | National Grid ADR | 9,567 | $740K | 0.0% | $77.35 | $63.39 | +22.0% | ADR | 636274409 |
| PFFV | Global X Variable Rate Preferr ETF | 32,853 | $730K | 0.0% | $22.22 | $23.65 | -6.0% | ETF | 37954Y376 |
| TER | Teradyne Inc | 3,756 | $727K | 0.0% | $193.56 | $146.52 | +32.1% | COM | 880770102 |
| APLD | Applied Digital Corp | 29,502 | $723K | 0.0% | $24.52 | $15.06 | +62.8% | COM | 038169207 |
| SPGI | S&P Global Inc | 1,384 | $723K | 0.0% | $522.59 | $503.12 | +3.9% | COM | 78409V104 |
| ADM | Archer Daniels Midland Co | 12,288 | $706K | 0.0% | $57.49 | $51.62 | +11.4% | COM | 039483102 |
| AIPI | REX AI Equity Premium Income ETF | 17,519 | $702K | 0.0% | $40.05 | $42.74 | -6.3% | ETF | 26923N538 |
| UPS | United Parcel Service Inc B | 7,061 | $700K | 0.0% | $99.19 | $98.37 | +0.8% | COM | 911312106 |
| GD | General Dynamics Corp | 2,067 | $696K | 0.0% | $336.66 | $281.95 | +19.4% | COM | 369550108 |
| DHI | D.R. Horton Inc | 4,782 | $689K | 0.0% | $144.03 | $151.53 | -5.0% | COM | 23331A109 |
| LEU | Centrus Energy Corp A | 2,834 | $688K | 0.0% | $242.76 | $102.99 | +135.7% | COM | 15643U104 |
| MAR | Marriott International A | 2,194 | $681K | 0.0% | $310.24 | $271.56 | +14.2% | COM | 571903202 |
| ARQQ | Arqit Quantum Inc | 31,079 | $680K | 0.0% | $21.88 | $18.38 | +19.1% | COM | G0567U127 |
| SRLN | ST Blackstone Senior Loan ETF | 16,468 | $680K | 0.0% | $41.27 | $41.68 | -1.0% | ETF | 78467V608 |
| LYFT | Lyft Inc A | 34,818 | $674K | 0.0% | $19.37 | $14.81 | +30.8% | COM | 55087P104 |
| SBSW | Sibanye Stillwater ADR | 47,324 | $674K | 0.0% | $14.25 | $5.58 | +155.5% | ADR | 82575P107 |
| GWW | WW Grainger Inc | 667 | $673K | 0.0% | $1009.05 | $1116.02 | -9.6% | COM | 384802104 |
| GRAB | Grab Holdings A | 134,870 | $673K | 0.0% | $4.99 | $4.77 | +4.7% | COM | G4124C109 |
| BNTX | BioNTech SE | 7,015 | $668K | 0.0% | $95.20 | $107.12 | -11.1% | ADR | 09075V102 |
| DUK | Duke Energy Corp | 5,688 | $667K | 0.0% | $117.21 | $109.00 | +7.5% | COM | 26441C204 |
| WMB | Williams Cos Inc | 10,993 | $661K | 0.0% | $60.11 | $52.93 | +13.6% | COM | 969457100 |
| GLW | Corning Inc | 7,522 | $659K | 0.0% | $87.56 | $59.52 | +47.1% | COM | 219350105 |
| FXI | iShares China Large-Cap ETF | 17,080 | $654K | 0.0% | $38.29 | $31.58 | +21.3% | ETF | 464287184 |
| DAVE | Dave Inc | 2,933 | $649K | 0.0% | $221.41 | $118.59 | +86.7% | COM | 23834J201 |
| INDL | Direxion Daily MSCI India Bull 2X ETF | 11,295 | $642K | 0.0% | $56.86 | $60.19 | -5.5% | ETF | 25490K331 |
| TMUS | T Mobile US Inc | 3,143 | $638K | 0.0% | $203.04 | $222.67 | -8.8% | COM | 872590104 |
| SE | Sea Limited | 4,978 | $635K | 0.0% | $127.57 | $112.17 | +13.7% | ADR | 81141R100 |
| ONON | On Holding AG A | 13,656 | $635K | 0.0% | $46.48 | $46.78 | -0.6% | COM | H5919C104 |
| FAS | Direxion Daily Financial Bull 3X ETF | 3,759 | $633K | 0.0% | $168.33 | $154.54 | +8.9% | ETF | 25459Y694 |
| SQM | Sociedad Quimica y Minera deChile SA ADR | 9,195 | $633K | 0.0% | $68.80 | $44.37 | +55.1% | ADR | 833635105 |
| SIL | Global X Silver Miners ETF | 7,530 | $629K | 0.0% | $83.52 | $65.33 | +27.8% | ETF | 37954Y848 |
| VGIT | VG Intermediate-Term Treasury ETF | 10,414 | $624K | 0.0% | $59.93 | $59.37 | +1.0% | ETF | 92206C706 |
| CGC | Canopy Growth Corp | 545,311 | $622K | 0.0% | $1.14 | $2.40 | -52.5% | COM | 138035704 |
| RCL | Royal Caribbean Cruises Ltd | 2,195 | $612K | 0.0% | $278.92 | $218.15 | +27.9% | COM | V7780T103 |
| APH | Amphenol Corp A | 4,496 | $608K | 0.0% | $135.14 | $100.51 | +34.5% | COM | 032095101 |
| TLTX | Global X T bond Enhanced Income ETF | 24,740 | $606K | 0.0% | $24.49 | $25.37 | -3.5% | ETF | 37960A321 |
| SPYI | NEOS S&P500 High Income ETF | 11,502 | $604K | 0.0% | $52.53 | $52.50 | +0.1% | ETF | 78433H303 |
| VKTX | Viking Therapeutics Inc | 17,104 | $602K | 0.0% | $35.18 | $32.99 | +6.6% | COM | 92686J106 |
| RYLD | Global X Russell 2000 Covered Call ETF | 39,139 | $599K | 0.0% | $15.30 | $16.40 | -6.7% | ETF | 37954Y459 |
| DOCU | DocuSign Inc | 8,750 | $599K | 0.0% | $68.40 | $80.01 | -14.5% | COM | 256163106 |
| OSCR | Oscar Health Inc A | 41,626 | $598K | 0.0% | $14.37 | $16.17 | -11.1% | COM | 687793109 |
| VRTX | Vertex Pharmaceuticals Inc | 1,319 | $598K | 0.0% | $453.36 | $463.53 | -2.2% | COM | 92532F100 |
| EZA | iShares MSCI South Africa ETF | 8,665 | $596K | 0.0% | $68.80 | $47.87 | +43.7% | ETF | 464286780 |
| CWEB | Direxion Daily China Int Bull 2X | 14,812 | $594K | 0.0% | $40.11 | $38.87 | +3.2% | ETF | 25460G187 |
| VOD | Vodafone Group Plc ADR | 44,809 | $592K | 0.0% | $13.21 | $9.11 | +45.0% | ADR | 92857W308 |
| INTU | Intuit Inc | 888 | $588K | 0.0% | $662.42 | $645.90 | +2.6% | COM | 461202103 |
| XLRE | ST Real Estate Select Sect SPDR ETF | 14,527 | $586K | 0.0% | $40.35 | $43.01 | -6.2% | ETF | 81369Y860 |
| UNP | Union Pacific Corp | 2,521 | $583K | 0.0% | $231.32 | $229.84 | +0.6% | COM | 907818108 |
| AFK | VanEck Africa Index ETF | 21,746 | $582K | 0.0% | $26.75 | $16.43 | +62.8% | ETF | 92189F866 |
| PATH | UiPath Inc A | 35,213 | $577K | 0.0% | $16.39 | $14.02 | +16.9% | COM | 90364P105 |
| IXN | iShares Global Tech ETF | 5,447 | $572K | 0.0% | $105.00 | $83.92 | +25.1% | ETF | 464287291 |
| CXSE | WisdomTree China ex-State-Owned Fund | 14,249 | $572K | 0.0% | $40.11 | $32.04 | +25.2% | ETF | 97717X719 |
| ADI | Analog Devices Inc | 2,102 | $570K | 0.0% | $271.20 | $219.16 | +23.7% | COM | 032654105 |
| AIQ | Global X Art Intel Technology ETF | 11,169 | $568K | 0.0% | $50.86 | $41.68 | +22.0% | ETF | 37954Y632 |
| VCIT | Vanguard Intermediate-Term Corp Bond ETF | 6,767 | $567K | 0.0% | $83.75 | $82.31 | +1.7% | ETF | 92206C870 |
| SYM | Symbotic Inc | 9,462 | $563K | 0.0% | $59.50 | $36.80 | +61.7% | COM | 87151X101 |
| AVAV | Aerovironment Inc | 2,326 | $563K | 0.0% | $241.89 | $234.11 | +3.3% | COM | 008073108 |
| WM | Waste Management Inc | 2,559 | $562K | 0.0% | $219.71 | $212.12 | +3.6% | COM | 94106L109 |
| RGLD | Royal Gold Inc | 2,513 | $559K | 0.0% | $222.29 | $145.94 | +52.3% | COM | 780287108 |
| VBK | Vanguard Small-Cap Growth ETF | 1,838 | $555K | 0.0% | $302.11 | $281.54 | +7.3% | ETF | 922908595 |
| CLSK | CleanSpark Inc | 54,673 | $553K | 0.0% | $10.12 | $12.11 | -16.5% | COM | 18452B209 |
| AZN | AstraZeneca Plc ADR | 6,012 | $553K | 0.0% | $91.93 | $66.40 | — | ADR | 046353108 |
| FIX | Comfort Systems USA Inc | 592 | $553K | 0.0% | $933.29 | $516.52 | +80.7% | COM | 199908104 |
| SOLV | Solventum Corp | 6,964 | $552K | 0.0% | $79.24 | $70.01 | +13.2% | COM | 83444M101 |
| KTOS | Kratos Defense & Security Solutions | 7,261 | $551K | 0.0% | $75.91 | $44.13 | +72.0% | COM | 50077B207 |
| FANG | Diamondback Energy Inc | 3,644 | $548K | 0.0% | $150.33 | $137.14 | +9.6% | COM | 25278X109 |
| VFH | Vanguard Financials ETF | 4,088 | $546K | 0.0% | $133.49 | $118.26 | +12.9% | ETF | 92204A405 |
| MRNA | Moderna Inc | 18,253 | $538K | 0.0% | $29.49 | $43.26 | -31.8% | COM | 60770K107 |
| XLV | ST Health Care Select Sector SPDR ETF | 3,466 | $537K | 0.0% | $154.80 | $146.16 | +5.9% | ETF | 81369Y209 |
| TGT | Target Corp | 5,420 | $530K | 0.0% | $97.75 | $123.15 | -20.6% | COM | 87612E106 |
| BFLY | Butterfly Network Inc | 138,834 | $528K | 0.0% | $3.80 | $2.66 | +42.8% | COM | 124155102 |
| MELI | MercadoLibre | 260 | $524K | 0.0% | $2014.26 | $2348.54 | -14.2% | COM | 58733R102 |
| DHR | Danaher Corp | 2,272 | $520K | 0.0% | $228.92 | $243.95 | -6.2% | COM | 235851102 |
| EPHE | iShares MSCI Philippines ETF | 20,819 | $519K | 0.0% | $24.92 | $26.87 | -7.3% | ETF | 46429B408 |
| BAP | CrediCorp Ltd | 1,806 | $518K | 0.0% | $287.00 | $264.33 | +8.6% | COM | G2519Y108 |
| AEM | Agnico Eagle Mines Ltd | 3,014 | $511K | 0.0% | $169.53 | $113.25 | +49.7% | COM | 008474108 |
| GIS | General Mills Inc | 10,914 | $508K | 0.0% | $46.50 | $61.77 | -24.7% | COM | 370334104 |
| VOOV | Vanguard S&P 500 Value ETF | 2,473 | $507K | 0.0% | $204.85 | $190.70 | +7.4% | ETF | 921932703 |
| D | Dominion Energy Inc | 8,584 | $503K | 0.0% | $58.59 | $55.66 | +5.3% | COM | 25746U109 |
| CHRW | CH Robinson Worldwide Inc | 3,116 | $501K | 0.0% | $160.76 | $104.85 | +53.3% | COM | 12541W209 |
| DELL | Dell Technologies Inc C | 3,933 | $495K | 0.0% | $125.88 | $125.62 | +0.2% | COM | 24703L202 |
| CONL | GraniteShares 2X Long COIN ETF | 33,553 | $492K | 0.0% | $14.65 | $43.00 | -65.9% | ETF | 38747R801 |
| ADP | Automatic Data Processing Inc | 1,895 | $488K | 0.0% | $257.28 | $287.55 | -10.5% | COM | 053015103 |
| CME | CME Group Inc A | 1,783 | $487K | 0.0% | $273.08 | $223.93 | +21.9% | COM | 12572Q105 |
| CAH | Cardinal Health Inc | 2,354 | $484K | 0.0% | $205.50 | $116.41 | +76.1% | COM | 14149Y108 |
| CIEN | Ciena Corp | 2,052 | $480K | 0.0% | $233.87 | $172.59 | +35.5% | COM | 171779309 |
| VG | Venture Global Inc | 70,205 | $479K | 0.0% | $6.82 | $9.03 | -24.4% | COM | 92333F101 |
| XLU | ST Utilities Select Sector SPDR ETF | 11,194 | $478K | 0.0% | $42.69 | $42.19 | +1.2% | ETF | 81369Y886 |
| PLUG | Plug Power Inc | 241,627 | $476K | 0.0% | $1.97 | $2.16 | -9.0% | COM | 72919P202 |
| ON | ON Semiconductor | 8,690 | $471K | 0.0% | $54.15 | $66.04 | -18.0% | COM | 682189105 |
| KNG | FT Vest SP500 Div Aristocrats Target ETF | 9,562 | $470K | 0.0% | $49.15 | $49.90 | -1.5% | ETF | 33739Q705 |
| SJNK | ST SPDR BB Short Term High Yield Bond | 18,448 | $467K | 0.0% | $25.32 | $25.45 | -0.5% | ETF | 78468R408 |
| CRSP | CRISPR Therapeutics AG | 8,906 | $467K | 0.0% | $52.44 | $48.35 | +8.5% | COM | H17182108 |
| BX | Blackstone Inc | 3,027 | $467K | 0.0% | $154.14 | $166.58 | -7.5% | COM | 09260D107 |
| DEO | Diageo Plc ADR | 5,310 | $458K | 0.0% | $86.27 | $121.04 | -28.7% | ADR | 25243Q205 |
| GLIN | VanEck India Growth Leaders ETF | 9,903 | $457K | 0.0% | $46.10 | $50.94 | -9.5% | ETF | 92189F767 |
| VBR | Vanguard Small-Cap Value ETF | 2,155 | $456K | 0.0% | $211.79 | $205.07 | +3.3% | ETF | 922908611 |
| BKNG | Booking Holdings Inc | 85 | $455K | 0.0% | $5355.33 | $4807.42 | +11.4% | COM | 09857L108 |
| CDNS | Cadence Design Systems Inc | 1,446 | $452K | 0.0% | $312.58 | $302.04 | +3.5% | COM | 127387108 |
| USIG | iSharesUSD InvestmenGradeCorporateBond | 8,704 | $451K | 0.0% | $51.77 | $50.90 | +1.7% | ETF | 464288620 |
| LYB | LyondellBasell Industries NV A | 10,362 | $449K | 0.0% | $43.30 | $52.45 | -17.4% | COM | N53745100 |
| BKCH | Global X Blockchain ETF | 6,896 | $441K | 0.0% | $63.88 | $59.22 | +7.9% | ETF | 37960A735 |
| HPE | Hewlett Packard Enterprise | 18,261 | $439K | 0.0% | $24.02 | $20.39 | +17.8% | COM | 42824C109 |
| SPTL | ST SPDR Portfolio Long Term Treasury ETF | 16,374 | $433K | 0.0% | $26.47 | $27.23 | -2.8% | ETF | 78464A664 |
| STNG | Scorpio Tankers Inc | 8,483 | $431K | 0.0% | $50.83 | $50.92 | — | COM | Y7542C130 |
| SMR | NuScale Power Corp A | 30,395 | $431K | 0.0% | $14.17 | $24.26 | -41.6% | COM | 67079K100 |
| AOS | A.O. Smith | 6,438 | $431K | 0.0% | $66.88 | $73.83 | -9.4% | COM | 831865209 |
| TTWO | Take Two Interactive Software | 1,678 | $430K | 0.0% | $256.03 | $183.00 | +39.9% | COM | 874054109 |
| TUR | iShares MSCI Turkey ETF | 12,441 | $428K | 0.0% | $34.42 | $34.96 | -1.5% | ETF | 464286715 |
| DE | Deere & Co | 916 | $426K | 0.0% | $465.57 | $418.97 | +11.1% | COM | 244199105 |
| OEF | iShares S&P 100 ETF | 1,238 | $425K | 0.0% | $342.97 | $293.82 | +16.7% | ETF | 464287101 |
| ACHR | Archer Aviation Inc | 56,424 | $424K | 0.0% | $7.52 | $8.01 | -6.2% | COM | 03945R102 |
| NDAQ | Nasdaq Inc | 4,278 | $416K | 0.0% | $97.13 | $76.33 | +27.2% | COM | 631103108 |
| F | Ford Motor Co | 31,120 | $408K | 0.0% | $13.12 | $9.81 | +33.7% | COM | 345370860 |
| BCE | BCE Inc | 17,074 | $407K | 0.0% | $23.82 | $25.57 | -6.8% | COM | 05534B760 |
| TTD | The Trade Desk Inc A | 10,692 | $406K | 0.0% | $37.96 | $101.72 | -62.7% | COM | 88339J105 |
| SIFY | Sify Technologies Ltd ADR | 33,236 | $405K | 0.0% | $12.19 | $3.16 | +285.7% | ADR | 82655M206 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 18,110 | $404K | 0.0% | $22.32 | $25.18 | -11.4% | COM | G66721104 |
| FTNT | Fortinet Inc | 5,068 | $402K | 0.0% | $79.41 | $89.56 | -11.3% | COM | 34959E109 |
| TMDX | TransMedics Group Inc | 3,307 | $402K | 0.0% | $121.65 | $95.65 | +27.2% | COM | 89377M109 |
| BILI | Bilibili Inc ADR | 16,277 | $400K | 0.0% | $24.59 | $20.93 | +17.5% | ADR | 090040106 |
| LMND | Lemonade Inc | 5,617 | $400K | 0.0% | $71.18 | $33.91 | +109.9% | COM | 52567D107 |
| MSTU | TRex 2X Long MSTR Daily Target ETF | 47,798 | $397K | 0.0% | $8.31 | $23.64 | -64.8% | ETF | 26923N173 |
| LIN | Linde PLC | 925 | $394K | 0.0% | $426.39 | $447.98 | -4.8% | COM | G54950103 |
| RBRK | Rubrik Inc A | 5,104 | $390K | 0.0% | $76.48 | $70.85 | +7.9% | COM | 781154109 |
| NTR | Nutrien Ltd | 6,324 | $390K | 0.0% | $61.72 | $45.96 | +34.3% | COM | 67077M108 |
| BOTZ | Global X Robotics & Artificial Intel ETF | 10,752 | $390K | 0.0% | $36.23 | $33.44 | +8.3% | ETF | 37954Y715 |
| PWR | Quanta Services Inc | 919 | $388K | 0.0% | $422.06 | $351.28 | +20.1% | COM | 74762E102 |
| BSX | Boston Scientific Corp | 4,055 | $387K | 0.0% | $95.35 | $93.46 | +2.0% | COM | 101137107 |
| OPEN | Opendoor Technologies Inc | 66,304 | $387K | 0.0% | $5.83 | $3.90 | +49.6% | COM | 683712103 |
| SES | SES AI Corp | 213,945 | $385K | 0.0% | $1.80 | $1.08 | +66.7% | COM | 78397Q109 |
| SPDW | SPDR Portfolio DevelopedWorld ex-US ETF | 8,654 | $384K | 0.0% | $44.41 | $38.26 | +16.1% | ETF | 78463X889 |
| YINN | Direxion Daily FTSE China Bull 3X | 9,022 | $384K | 0.0% | $42.59 | $39.43 | +8.0% | ETF | 25460G195 |
| ABT | Abbott Laboratories | 3,064 | $384K | 0.0% | $125.29 | $113.33 | +10.6% | COM | 002824100 |
| YYY | Amplify CEF High Income ETF | 33,323 | $384K | 0.0% | $11.51 | $12.05 | -4.5% | ETF | 032108847 |
| MCK | McKesson Corp | 460 | $377K | 0.0% | $820.29 | $725.18 | +13.1% | COM | 58155Q103 |
| SDY | ST SPDR S&P Dividend ETF | 2,710 | $377K | 0.0% | $139.16 | $139.64 | -0.3% | ETF | 78464A763 |
| KXI | iShares Global Consumer Staples ETF | 5,758 | $372K | 0.0% | $64.65 | $63.05 | +2.5% | ETF | 464288737 |
| GEHC | GE HealthCare Technologies Inc | 4,500 | $369K | 0.0% | $82.02 | $83.68 | -2.0% | COM | 36266G107 |
| TECS | Direxion Daily Tech Bear 3X | 21,343 | $369K | 0.0% | $17.29 | $23.05 | — | ETF | 25461A494 |
| ZTS | Zoetis A | 2,932 | $369K | 0.0% | $125.82 | $176.35 | -28.7% | COM | 98978V103 |
| HLN | Haleon PLC ADR | 36,196 | $366K | 0.0% | $10.11 | $9.79 | +3.3% | ADR | 405552100 |
| PLTU | Direxion Daily PLTR Bull 2X Shares ETF | 4,968 | $365K | 0.0% | $73.54 | $84.00 | -12.4% | ETF | 25461A445 |
| HWM | Howmet Aerospace Inc | 1,780 | $365K | 0.0% | $205.02 | $127.55 | +60.7% | COM | 443201108 |
| VTWO | Vanguard Russell 2000 ETF | 3,645 | $363K | 0.0% | $99.52 | $92.26 | +7.9% | ETF | 92206C664 |
| IBB | iShares Biotechnology ETF | 2,143 | $362K | 0.0% | $168.77 | $140.25 | +20.3% | ETF | 464287556 |
| EMR | Emerson Electric Co | 2,712 | $360K | 0.0% | $132.78 | $121.27 | +9.4% | COM | 291011104 |
| AUR | Aurora Innovation Inc A | 91,518 | $351K | 0.0% | $3.84 | $5.80 | -33.8% | COM | 051774107 |
| JD | JD.com ADR | 12,224 | $351K | 0.0% | $28.70 | $36.66 | -21.7% | ADR | 47215P106 |
| VTIP | VG Short-Term Inflation-Protected ETF | 7,070 | $350K | 0.0% | $49.46 | $49.38 | +0.2% | ETF | 922020805 |
| PGY | Pagaya Technologies Ltd A | 16,493 | $345K | 0.0% | $20.90 | $30.52 | -31.5% | COM | M7S64L123 |
| BLSH | Bullish | 9,069 | $343K | 0.0% | $37.87 | $61.33 | -38.3% | COM | G16910120 |
| SQQQ | Proshares Ultrapro Short QQQ ETF | 4,995 | $342K | 0.0% | $68.50 | $70.70 | -3.1% | ETF | 74350P675 |
| FCX | Freeport-McMoRan Inc | 6,728 | $342K | 0.0% | $50.79 | $43.44 | +16.9% | COM | 35671D857 |
| MGA | Magna International Inc | 6,387 | $340K | 0.0% | $53.30 | $42.19 | +26.3% | COM | 559222401 |
| RDW | Redwire Corp | 44,765 | $340K | 0.0% | $7.60 | $9.33 | -18.6% | COM | 75776W103 |
| POET | POET Technologies Inc | 53,609 | $339K | 0.0% | $6.33 | $6.12 | +3.4% | COM | 73044W302 |
| IEV | iShares Europe ETF | 4,944 | $339K | 0.0% | $68.60 | $56.55 | +21.3% | ETF | 464287861 |
| KGC | Kinross Gold Corp | 12,002 | $338K | 0.0% | $28.16 | $14.33 | +96.6% | COM | 496902404 |
| XPEV | XPeng Inc ADR | 16,535 | $335K | 0.0% | $20.28 | $13.28 | +52.7% | ADR | 98422D105 |
| SYK | Stryker Corp | 953 | $335K | 0.0% | $351.47 | $369.02 | -4.8% | COM | 863667101 |
| KMB | Kimberly-Clark Corp | 3,308 | $334K | 0.0% | $100.89 | $125.99 | -19.9% | COM | 494368103 |
| VCR | Vanguard Consumer Discretionary ETF | 845 | $333K | 0.0% | $393.92 | $360.61 | +9.2% | ETF | 92204A108 |
| BMO | Bank of Montreal | 2,549 | $331K | 0.0% | $129.79 | $100.06 | +29.7% | COM | 063671101 |
| VOYG | Voyager Technologies Inc A | 12,453 | $326K | 0.0% | $26.14 | $41.08 | -36.4% | COM | 92892B103 |
| IDCC | InterDigital Inc | 1,017 | $324K | 0.0% | $318.38 | $176.71 | +80.2% | COM | 45867G101 |
| URA | Global X Uranium ETF | 7,577 | $324K | 0.0% | $42.73 | $31.83 | +34.2% | ETF | 37954Y871 |
| EH | EHang Holdings Limited | 24,241 | $319K | 0.0% | $13.18 | $16.06 | -18.0% | ADR | 26853E102 |
| HON | Honeywell International Inc | 1,628 | $318K | 0.0% | $195.09 | $201.01 | -2.9% | COM | 438516106 |
| EQNR | Equinor ASA ADR | 13,412 | $317K | 0.0% | $23.63 | $24.04 | -1.7% | ADR | 29446M102 |
| LOW | Lowe's Cos Inc | 1,306 | $315K | 0.0% | $241.22 | $259.27 | -7.0% | COM | 548661107 |
| HPQ | HP Inc | 14,113 | $314K | 0.0% | $22.28 | $33.04 | -32.6% | COM | 40434L105 |
| REGN | Regeneron Pharmaceuticals Inc | 407 | $314K | 0.0% | $771.87 | $823.10 | -6.2% | COM | 75886F107 |
| GSL | Global Ship Lease Inc A | 8,941 | $313K | 0.0% | $35.04 | $30.56 | +14.7% | COM | Y27183600 |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 3,929 | $313K | 0.0% | $79.73 | $79.43 | +0.4% | ETF | 92206C409 |
| BIIB | Biogen Inc | 1,775 | $312K | 0.0% | $175.99 | $164.20 | +7.2% | COM | 09062X103 |
| MVST | Microvast Holdings Inc | 110,799 | $310K | 0.0% | $2.80 | $2.41 | +16.1% | COM | 59516C106 |
| TMO | Thermo Fisher Scientific Inc | 534 | $309K | 0.0% | $579.45 | $545.95 | +6.1% | COM | 883556102 |
| ICLN | iShares Global Clean Energy ETF | 18,710 | $307K | 0.0% | $16.43 | $12.65 | +29.9% | ETF | 464288224 |
| AM | Antero Midstream Corporation | 17,242 | $307K | 0.0% | $17.79 | $14.51 | +21.1% | COM | 03676B102 |
| XLP | ST Consumer Staples SelectSectorSPDR ETF | 3,940 | $306K | 0.0% | $77.68 | $80.93 | -4.0% | ETF | 81369Y308 |
| REMX | VE Rare Earth and Strategic Metals ETF | 4,123 | $305K | 0.0% | $73.92 | $50.06 | +47.6% | ETF | 92189H805 |
| VV | Vanguard Large-Cap ETF | 965 | $304K | 0.0% | $314.80 | $270.97 | +16.2% | ETF | 922908637 |
| BDX | Becton Dickinson and Co | 1,565 | $304K | 0.0% | $194.07 | $214.64 | -9.6% | COM | 075887109 |
| EPP | iShares MSCI Pacific ex Japan ETF | 6,009 | $303K | 0.0% | $50.47 | $46.71 | +8.0% | ETF | 464286665 |
| PDD | PDD Holdings Inc ADR | 2,672 | $303K | 0.0% | $113.39 | $115.04 | -1.4% | ADR | 722304102 |
| FSLR | First Solar Inc | 1,159 | $303K | 0.0% | $261.23 | $184.76 | +41.4% | COM | 336433107 |
| EOSE | Eos Energy Enterprises Inc | 26,341 | $302K | 0.0% | $11.46 | $6.06 | +89.2% | COM | 29415C101 |
| PAAS | Pan American Silver | 5,820 | $302K | 0.0% | $51.81 | $32.80 | +58.0% | COM | 697900108 |
| MP | MP Materials Corp | 5,967 | $301K | 0.0% | $50.52 | $45.21 | +11.8% | COM | 553368101 |
| IOO | iShares Global 100 ETF | 2,371 | $300K | 0.0% | $126.67 | $100.41 | +26.2% | ETF | 464287572 |
| NVTS | Navitas Semiconductor Corp | 42,051 | $300K | 0.0% | $7.14 | $4.83 | +47.8% | COM | 63942X106 |
| VIST | Vista Energy SAB de CV ADR | 6,167 | $300K | 0.0% | $48.66 | $51.54 | -5.6% | ADR | 92837L109 |
| NOC | Northrop Grumman Corp | 523 | $298K | 0.0% | $570.21 | $487.06 | +17.1% | COM | 666807102 |
| RZLV | Rezolve AI PLC | 113,733 | $292K | 0.0% | $2.57 | $3.58 | -28.3% | COM | G75398100 |
| UBS | UBS Group AG | 6,280 | $291K | 0.0% | $46.31 | $31.83 | +45.5% | COM | H42097107 |
| BK | Bank of New York Mellon | 2,504 | $291K | 0.0% | $116.09 | $76.47 | +51.8% | COM | 064058100 |
| MCO | Moody's Corp | 567 | $290K | 0.0% | $510.85 | $471.21 | +8.4% | COM | 615369105 |
| CMG | Chipotle Mexican Grill Inc | 7,768 | $287K | 0.0% | $37.00 | $60.27 | -38.6% | COM | 169656105 |
| EMLC | VE JPM EM Local Currency Bond ETF | 11,122 | $287K | 0.0% | $25.82 | $24.44 | +5.7% | ETF | 92189H300 |
| MSTZ | TRex 2X Inverse MSTR Daily Target ETF | 16,668 | $286K | 0.0% | $17.15 | $5.11 | +235.5% | ETF | 26923N413 |
| IOT | Samsara Inc A | 7,982 | $283K | 0.0% | $35.45 | $48.79 | -27.3% | COM | 79589L106 |
| MPWR | Monolithic Power Systems Inc | 312 | $283K | 0.0% | $906.36 | $759.68 | +19.3% | COM | 609839105 |
| PPL | PPL Corporation | 8,067 | $283K | 0.0% | $35.02 | $32.18 | +8.8% | COM | 69351T106 |
| VEU | Vanguard FTSE All-World ex-US ETF | 3,837 | $282K | 0.0% | $73.56 | $60.25 | +22.1% | ETF | 922042775 |
| EXK | Endeavour Silver Corp | 29,988 | $282K | 0.0% | $9.40 | $5.64 | +66.8% | COM | 29258Y103 |
| NLR | VanEck Uranium and Nuclear ETF | 2,269 | $282K | 0.0% | $124.20 | $103.64 | +19.8% | ETF | 92189F601 |
| RKT | Rocket Companies Inc A | 14,555 | $282K | 0.0% | $19.36 | $15.24 | +27.0% | COM | 77311W101 |
| DLO | Dlocal Ltd | 19,854 | $281K | 0.0% | $14.14 | $10.09 | +40.1% | COM | G29018101 |
| VTRS | Viatris Inc | 22,448 | $279K | 0.0% | $12.45 | $11.38 | +9.4% | COM | 92556V106 |
| TDG | TransDigm Group Inc | 209 | $278K | 0.0% | $1329.85 | $1308.80 | +1.6% | COM | 893641100 |
| ROKU | Roku Inc | 2,559 | $278K | 0.0% | $108.49 | $76.39 | +42.0% | COM | 77543R102 |
| HII | Huntington Ingalls Industries | 816 | $277K | 0.0% | $340.07 | $203.02 | +67.5% | COM | 446413106 |
| PONY | Pony AI Inc ADR | 19,127 | $277K | 0.0% | $14.50 | $12.94 | +12.1% | ADR | 732908108 |
| NCNO | nCino Inc | 10,816 | $277K | 0.0% | $25.64 | $37.11 | -30.9% | COM | 63947X101 |
| OMF | OneMain Holdings Inc | 4,084 | $276K | 0.0% | $67.55 | $51.95 | +30.0% | COM | 68268W103 |
| ALB | Albemarle Corp | 1,939 | $274K | 0.0% | $141.44 | $93.62 | +51.1% | COM | 012653101 |
| CL | Colgate-Palmolive Co | 3,466 | $274K | 0.0% | $79.02 | $92.36 | -14.4% | COM | 194162103 |
| DLN | WisdomTreeUSLargeCap Dividend Fund | 3,101 | $273K | 0.0% | $88.08 | $79.74 | +10.5% | ETF | 97717W307 |
| SIRI | Sirius XM Holdings | 13,589 | $272K | 0.0% | $19.99 | $23.74 | -15.8% | COM | 829933100 |
| STZ | Constellation Brands Inc A | 1,969 | $272K | 0.0% | $137.96 | $157.97 | -12.7% | COM | 21036P108 |
| TRV | Travelers Companies Inc | 933 | $271K | 0.0% | $290.06 | $261.37 | +11.0% | COM | 89417E109 |
| GM | General Motors | 3,314 | $269K | 0.0% | $81.32 | $51.75 | +57.1% | COM | 37045V100 |
| INVZ | Innoviz Technologies Ltd | 314,937 | $269K | 0.0% | $0.85 | $1.13 | -24.4% | COM | M5R635108 |
| KRUS | Kura Sushi USA Inc A | 5,132 | $269K | 0.0% | $52.33 | $88.96 | -41.2% | COM | 501270102 |
| IFGL | iShares Int'l Developed Real Estate ETF | 11,541 | $266K | 0.0% | $23.09 | $20.62 | +12.0% | ETF | 464288489 |
| FRO | Frontline PLC | 12,166 | $265K | 0.0% | $21.82 | $17.86 | +22.2% | COM | M46528101 |
| LABU | Direxion Daily S&P Biotech Bull 3X ETF | 1,665 | $265K | 0.0% | $159.39 | $107.47 | +48.3% | ETF | 25460G120 |
| WULF | Terawulf Inc | 23,033 | $265K | 0.0% | $11.49 | $6.45 | +78.2% | COM | 88080T104 |
| CVS | CVS Health Corp | 3,328 | $264K | 0.0% | $79.36 | $55.96 | +41.8% | COM | 126650100 |
| AG | First Majestic Silver Corp | 15,789 | $263K | 0.0% | $16.66 | $11.70 | +42.4% | COM | 32076V103 |
| SNDK | SanDisk Corporation | 1,107 | $263K | 0.0% | $237.38 | $200.29 | +18.5% | COM | 80004C200 |
| JNUG | Direxion Junior Gold Miners Bull 2X | 1,271 | $263K | 0.0% | $206.54 | $115.02 | +79.6% | ETF | 25460G831 |
| LHX | L3Harris Technologies Inc | 890 | $261K | 0.0% | $293.57 | $229.18 | +28.1% | COM | 502431109 |
| WU | Western Union Company | 28,055 | $261K | 0.0% | $9.31 | $9.86 | — | COM | 959802109 |
| EXPE | Expedia Group Inc | 917 | $260K | 0.0% | $283.31 | $173.44 | +63.3% | COM | 30212P303 |
| UEC | Uranium Energy Corp | 22,199 | $259K | 0.0% | $11.68 | $9.14 | +27.8% | COM | 916896103 |
| AXON | Axon Enterprise Inc | 456 | $259K | 0.0% | $567.93 | $546.19 | +4.0% | COM | 05464C101 |
| SPTM | ST SPDR SP1500 Composite StockMarket ETF | 3,134 | $259K | 0.0% | $82.50 | $71.87 | +14.8% | ETF | 78464A805 |
| KD | Kyndryl Holdings Inc | 9,692 | $257K | 0.0% | $26.56 | $33.59 | -20.9% | COM | 50155Q100 |
| LC | LendingClub Corp | 13,533 | $256K | 0.0% | $18.94 | $15.41 | +22.9% | COM | 52603A208 |
| TLRY | Tilray Brands Inc | 28,236 | $255K | 0.0% | $9.03 | $12.20 | -26.0% | COM | 88688T209 |
| MPC | Marathon Petroleum Corporation | 1,567 | $255K | 0.0% | $162.63 | $147.23 | +10.5% | COM | 56585A102 |
| EWM | iShares MSCI Malaysia ETF | 9,307 | $255K | 0.0% | $27.36 | $24.93 | +9.7% | ETF | 46434G814 |
| VEEV | Veeva Systems A | 1,140 | $254K | 0.0% | $223.23 | $219.92 | +1.5% | COM | 922475108 |
| EWY | iShares MSCI South Korea ETF | 2,616 | $254K | 0.0% | $97.22 | $80.13 | +21.3% | ETF | 464286772 |
| ROBN | TRex 2X Long HOOD Daily Target ETF | 4,686 | $254K | 0.0% | $54.14 | $63.92 | -15.3% | ETF | 26923N389 |
| ILMN | Illumina Inc | 1,934 | $254K | 0.0% | $131.16 | $130.64 | +0.4% | COM | 452327109 |
| DKNG | DraftKings Inc A | 7,348 | $253K | 0.0% | $34.46 | $39.36 | -12.5% | COM | 26142V105 |
| TMC | TMC the metals company Inc | 40,393 | $249K | 0.0% | $6.17 | $3.95 | +56.3% | COM | 87261Y106 |
| FICO | Fair Isaac Corporation | 147 | $249K | 0.0% | $1690.62 | $2115.07 | -20.1% | COM | 303250104 |
| STM | STMicroelectronics ADR | 9,572 | $248K | 0.0% | $25.94 | $25.95 | -0.0% | ADR | 861012102 |
| FDX | FedEx Corp | 857 | $248K | 0.0% | $288.86 | $269.31 | +7.3% | COM | 31428X106 |
| RSG | Republic Services Inc | 1,160 | $246K | 0.0% | $211.93 | $206.85 | +2.2% | COM | 760759100 |
| BSV | Vanguard Short-Term Bond ETF | 3,070 | $242K | 0.0% | $78.81 | $77.78 | +1.3% | ETF | 921937827 |
| FLEX | Flex Ltd | 4,001 | $242K | 0.0% | $60.42 | $53.79 | +12.3% | COM | Y2573F102 |
| SAP | SAP SE | 994 | $241K | 0.0% | $242.91 | $271.81 | -10.6% | ADR | 803054204 |
| IONL | GraniteShares 2x Long IONQ Daily ETF | 7,289 | $240K | 0.0% | $32.95 | $59.37 | -44.5% | ETF | 38747R546 |
| URI | United Rentals Inc | 296 | $240K | 0.0% | $809.32 | $803.28 | +0.8% | COM | 911363109 |
| APO | Apollo Global Management | 1,651 | $239K | 0.0% | $144.76 | $155.58 | -7.0% | COM | 03769M106 |
| TXG | 10x Genomics In A | 14,647 | $239K | 0.0% | $16.31 | $15.53 | +5.0% | COM | 88025U109 |
| DOCN | Digitalocean Holdings Inc | 4,963 | $239K | 0.0% | $48.12 | $32.44 | +48.3% | COM | 25402D102 |
| IBRX | ImmunityBio Inc | 119,322 | $236K | 0.0% | $1.98 | $2.82 | -29.8% | COM | 45256X103 |
| TTMI | TTM Technologies Inc | 3,421 | $236K | 0.0% | $69.00 | $64.72 | +6.6% | COM | 87305R109 |
| ADSK | Autodesk Inc | 795 | $235K | 0.0% | $296.01 | $296.51 | -0.2% | COM | 052769106 |
| BITF | Bitfarms Ltd/Canada | 100,126 | $235K | 0.0% | $2.35 * | $1.97 | +73.5% | COM | 09173B107 |
| HSY | Hershey Co | 1,291 | $235K | 0.0% | $181.98 | $168.70 | +7.9% | COM | 427866108 |
| QYLG | Global X Nasdaq 100 Covered Ca ETF | 8,582 | $234K | 0.0% | $27.26 | $31.19 | -12.6% | ETF | 37954Y269 |
| SATS | EchoStar Corp A | 2,150 | $234K | 0.0% | $108.70 | $64.16 | +69.4% | COM | 278768106 |
| LEN | Lennar Corp A | 2,269 | $233K | 0.0% | $102.80 | $123.77 | -16.9% | COM | 526057104 |
| MEDP | Medpace Holdings Inc | 415 | $233K | 0.0% | $561.65 | $525.22 | +6.9% | COM | 58506Q109 |
| UUUU | Energy Fuels Inc | 15,896 | $231K | 0.0% | $14.54 | $12.65 | +14.9% | COM | 292671708 |
| COKE | Coca Cola Consolidated Inc | 1,505 | $231K | 0.0% | $153.30 | $120.27 | +27.2% | COM | 191098102 |
| ACLX | Arcellx Inc | 3,516 | $229K | 0.0% | $65.20 * | $86.10 | -7.3% | COM | 03940C100 |
| WST | West Pharmaceutical Services Inc | 830 | $228K | 0.0% | $275.14 | $252.39 | +9.0% | COM | 955306105 |
| BN | Brookfield Corporation | 4,975 | $228K | 0.0% | $45.89 | $40.85 | +12.3% | COM | 11271J107 |
| HUT | Hut 8 Corp | 4,942 | $227K | 0.0% | $45.94 | $19.75 | +132.6% | COM | 44812J104 |
| SMCL | Graniteshares 2X Long SMCI ETF | 49,880 | $225K | 0.0% | $4.52 | $6.61 | — | ETF | 38747R660 |
| AIG | American International Group | 2,628 | $225K | 0.0% | $85.58 | $73.62 | +16.2% | COM | 026874784 |
| MDLZ | Mondelez International Inc | 4,172 | $225K | 0.0% | $53.83 | $63.39 | -15.1% | COM | 609207105 |
| AMCR | Amcor plc | 26,896 | $224K | 0.0% | $8.34 | $8.34 | — | COM | G0250X149 |
| BEPC | Brookfield Renewable Corporation A | 5,829 | $223K | 0.0% | $38.34 | $29.18 | +31.4% | COM | 11285B108 |
| INOD | Innodata Inc | 4,384 | $223K | 0.0% | $50.95 | $44.61 | +14.2% | COM | 457642205 |
| CTRA | Coterra Energy Inc | 8,430 | $222K | 0.0% | $26.32 | $24.36 | +8.0% | COM | 127097103 |
| CDE | Coeur Mining Inc | 12,421 | $221K | 0.0% | $17.83 | $6.39 | +178.9% | COM | 192108504 |
| MSFU | Direxion Daily MSFT Bull 2X Shares ETF | 5,322 | $221K | 0.0% | $41.45 | $41.02 | +1.0% | ETF | 25461A866 |
| ABSI | Absci Corp | 63,127 | $220K | 0.0% | $3.49 | $3.62 | -3.6% | COM | 00091E109 |
| TIGO | Millicom International Cellular SA | 3,967 | $220K | 0.0% | $55.44 | $44.84 | +23.6% | COM | L6388F110 |
| ILF | iShares Latin America 40 ETF | 7,209 | $220K | 0.0% | $30.45 | $24.71 | +23.2% | ETF | 464287390 |
| CTVA | Corteva Inc | 3,260 | $219K | 0.0% | $67.03 | $58.42 | +14.7% | COM | 22052L104 |
| IXJ | iShares Global Healthcare ETF | 2,238 | $218K | 0.0% | $97.40 | $91.80 | +6.1% | ETF | 464287325 |
| SNAP | Snap Inc A | 26,885 | $217K | 0.0% | $8.07 | $10.94 | -26.2% | COM | 83304A106 |
| IGLD | FT Vest Gold Strategy Target Income ETF | 8,637 | $216K | 0.0% | $25.01 | $24.06 | +3.9% | ETF | 33733E856 |
| SCHW | Charles Schwab Corp | 2,149 | $215K | 0.0% | $99.91 | $83.59 | +19.5% | COM | 808513105 |
| XLY | ST Consumer DiscretionarySelectSectorETF | 1,778 | $212K | 0.0% | $119.41 | $112.77 | +5.9% | ETF | 81369Y407 |
| BUG | Global X Cybersecurity ETF | 6,932 | $211K | 0.0% | $30.46 | $32.48 | -6.2% | ETF | 37954Y384 |
| NVAX | Novavax Inc | 31,409 | $211K | 0.0% | $6.72 | $9.48 | -29.1% | COM | 670002401 |
| VPL | Vanguard FTSE Pacific ETF | 2,312 | $209K | 0.0% | $90.40 | $75.27 | +20.1% | ETF | 922042866 |
| OWL | Blue Owl Capital Inc A | 13,846 | $207K | 0.0% | $14.94 | $21.17 | -29.4% | COM | 09581B103 |
| SBC | SBC Medical Group Holdings Inc | 47,944 | $207K | 0.0% | $4.31 | $4.40 | -2.1% | COM | 73245B107 |
| UTHR | United Therapeutics Corp | 424 | $207K | 0.0% | $487.25 | $344.93 | +41.3% | COM | 91307C102 |
| SUSA | iShares ESG Optimized MSCI USA ETF | 1,482 | $207K | 0.0% | $139.34 | $124.92 | +11.5% | ETF | 464288802 |
| BNS | Bank of Nova Scotia | 2,802 | $206K | 0.0% | $73.69 | $51.51 | +43.0% | COM | 064149107 |
| FOUR | Shift4 Payments Inc A | 3,245 | $204K | 0.0% | $62.97 | $95.97 | -34.4% | COM | 82452J109 |
| AVL | Direxion Daily AVGO Bull 2X Shares ETF | 4,632 | $204K | 0.0% | $44.09 | $47.42 | -7.0% | ETF | 25461A569 |
| MGV | Vanguard Mega Cap Value ETF | 1,444 | $204K | 0.0% | $141.16 | $129.19 | +9.3% | ETF | 921910840 |
| RWX | SPDR DowJones Inter Real Estate ETF | 7,278 | $204K | 0.0% | $28.00 | $24.85 | +12.7% | ETF | 78463X863 |
| PNC | PNC Financial Services Group Inc | 976 | $204K | 0.0% | $208.73 | $189.31 | +10.3% | COM | 693475105 |
| IVZ | Invesco Ltd | 7,746 | $203K | 0.0% | $26.27 | $16.77 | +56.6% | COM | G491BT108 |
| HRL | Hormel Foods Corp | 8,583 | $203K | 0.0% | $23.70 | $29.65 | -20.1% | COM | 440452100 |
| EBND | SPDR BB Emerging Local BondETF | 9,422 | $201K | 0.0% | $21.37 | $20.56 | +4.0% | ETF | 78464A391 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 26,700 | $201K | 0.0% | $7.51 | $11.35 | — | ETF | 25460E232 |
| KRMN | Karman Holdings Inc | 2,735 | $200K | 0.0% | $73.17 | $52.19 | +40.2% | COM | 485924104 |
| GH | Guardant Health Inc | 1,949 | $199K | 0.0% | $102.14 | $42.58 | +139.9% | COM | 40131M109 |
| ROOT | Root Inc A | 2,728 | $197K | 0.0% | $72.23 | $78.37 | -7.8% | COM | 77664L207 |
| CUK | Carnival plc ADR | 6,457 | $196K | 0.0% | $30.33 | $23.37 | — | ADR | 14365C103 |
| ICE | IntercontinentalExchange | 1,207 | $195K | 0.0% | $161.96 | $157.07 | +3.1% | COM | 45866F104 |
| SBLK | Star Bulk Carriers Corp | 10,116 | $194K | 0.0% | $19.22 | $17.98 | +6.9% | COM | Y8162K204 |
| TOL | Toll Brothers Inc | 1,433 | $194K | 0.0% | $135.22 | $127.29 | +6.2% | COM | 889478103 |
| ROL | Rollins | 3,212 | $193K | 0.0% | $60.02 | $48.31 | +24.2% | COM | 775711104 |
| GTM | ZoomInfo Technologies Inc | 18,886 | $192K | 0.0% | $10.17 | $10.69 | -4.9% | COM | 98980F104 |
| INSW | International Seaways Inc | 3,950 | $192K | 0.0% | $48.55 | $38.40 | +26.4% | COM | Y41053102 |
| DPZ | Domino's Pizza Inc | 459 | $191K | 0.0% | $417.04 | $427.44 | -2.5% | COM | 25754A201 |
| FLNC | Fluence Energy Inc | 9,638 | $191K | 0.0% | $19.78 | $10.04 | +97.0% | COM | 34379V103 |
| A | Agilent Technologies Inc | 1,400 | $190K | 0.0% | $136.07 | $131.91 | +3.2% | COM | 00846U101 |
| LCID | Lucid Group Inc A | 17,970 | $190K | 0.0% | $10.57 | $22.02 | -52.0% | COM | 549498202 |
| LAC | Lithium Americas Corp | 43,481 | $190K | 0.0% | $4.36 | $4.40 | -0.9% | COM | 53681J103 |
| NOVT | Novanta Inc | 1,577 | $188K | 0.0% | $118.99 | $136.52 | -12.8% | COM | 67000B104 |
| CHD | Church & Dwight Co Inc | 2,236 | $187K | 0.0% | $83.85 | $104.03 | -19.4% | COM | 171340102 |
| LVS | Las Vegas Sands Corp | 2,878 | $187K | 0.0% | $65.09 | $50.69 | +28.4% | COM | 517834107 |
| HBM | Hudbay Minerals Inc | 9,434 | $187K | 0.0% | $19.85 | $11.03 | +80.0% | COM | 443628102 |
| EXE | Expand Energy Corp | 1,695 | $187K | 0.0% | $110.36 | $99.19 | +11.3% | COM | 165167735 |
| BWXT | BWX Technologies Inc | 1,079 | $186K | 0.0% | $172.84 | $126.70 | +36.4% | COM | 05605H100 |
| BCS | Barclays Plc ADR | 7,316 | $186K | 0.0% | $25.45 | $14.89 | +70.9% | ADR | 06738E204 |
| BEN | Franklin Resources Inc | 7,781 | $186K | 0.0% | $23.89 | $19.60 | +21.9% | COM | 354613101 |
| EMBJ | Embraer SA ADR | 2,860 | $184K | 0.0% | $64.37 | $62.69 | +2.7% | ADR | 29082A107 |
| LIT | Global X Lithium & Battery Tech ETF | 2,836 | $184K | 0.0% | $64.86 | $45.94 | +41.2% | ETF | 37954Y855 |
| ORLY | O'Reilly Automotive Inc | 2,006 | $183K | 0.0% | $91.21 | $96.23 | -5.2% | COM | 67103H107 |
| CW | Curtiss Wright Corporation | 331 | $182K | 0.0% | $551.27 | $409.03 | +34.8% | COM | 231561101 |
| IXC | iShares Global Energy ETF | 4,351 | $182K | 0.0% | $41.93 | $40.70 | +3.0% | ETF | 464287341 |
| AMZU | Direxion Daily AMZN Bull 2X Shares ETF | 5,208 | $182K | 0.0% | $34.95 | $39.70 | -12.0% | ETF | 25461A858 |
| LUMN | Lumen Technologies Inc | 23,358 | $181K | 0.0% | $7.77 | $6.85 | +13.5% | COM | 550241103 |
| HLT | Hilton Worldwide Holdings | 623 | $179K | 0.0% | $287.25 | $245.30 | +17.1% | COM | 43300A203 |
| COF | Capital One Financial Corp | 734 | $178K | 0.0% | $242.36 | $188.73 | +28.4% | COM | 14040H105 |
| THD | iShares MSCI Thailand ETF | 2,978 | $178K | 0.0% | $59.67 | $63.89 | -6.6% | ETF | 464286624 |
| MKC | McCormick & Co Inc | 2,608 | $178K | 0.0% | $68.11 | $75.98 | -10.4% | COM | 579780206 |
| EWT | iShares MSCI Taiwan ETF | 2,794 | $178K | 0.0% | $63.53 | $54.25 | +17.1% | ETF | 46434G772 |
| ACGL | Arch Capital Group Ltd | 1,848 | $177K | 0.0% | $95.92 | $98.18 | -2.3% | COM | G0450A105 |
| NJR | New Jersey Resources Corporation | 3,835 | $177K | 0.0% | $46.12 | $45.24 | +2.0% | COM | 646025106 |
| TDOC | Teladoc Health Inc | 25,231 | $177K | 0.0% | $7.00 | $9.65 | -27.5% | COM | 87918A105 |
| NWN | Northwest Natural Holding Co | 3,767 | $176K | 0.0% | $46.74 | $40.84 | +14.4% | COM | 66765N105 |
| DEW | WisdomTree Global High Dividend Fund | 2,853 | $176K | 0.0% | $61.59 | $55.06 | +11.9% | ETF | 97717W877 |
| WDAY | Workday A | 818 | $176K | 0.0% | $214.78 | $248.65 | -13.6% | COM | 98138H101 |
| FUBO | FuboTV Inc A | 69,582 | $175K | 0.0% | $2.52 | $2.20 | +14.6% | COM | 35953D104 |
| DVN | Devon Energy Corp | 4,781 | $175K | 0.0% | $36.64 | $36.15 | +1.3% | COM | 25179M103 |
| SPAB | ST SPDR Portfolio Aggregate Bond ETF | 6,779 | $175K | 0.0% | $25.75 | $25.41 | +1.3% | ETF | 78464A649 |
| SSO | Proshares Ultra S&P500 ETF | 3,002 | $174K | 0.0% | $57.92 | $57.22 | +1.2% | ETF | 74347R107 |
| PSX | Phillips 66 | 1,344 | $173K | 0.0% | $129.04 | $112.92 | +14.3% | COM | 718546104 |
| CHYM | Chime Financial Inc A | 6,836 | $172K | 0.0% | $25.17 | $32.27 | -22.0% | COM | 16935C109 |
| CHWY | Chewy Inc A | 5,195 | $172K | 0.0% | $33.05 | $32.77 | +0.9% | COM | 16679L109 |
| S | SentinelOne Inc A | 11,407 | $171K | 0.0% | $15.00 | $25.20 | -40.5% | COM | 81730H109 |
| AWR | American States Water | 2,350 | $170K | 0.0% | $72.48 | $80.53 | -10.0% | COM | 029899101 |
| NVS | Novartis AG ADR | 1,235 | $170K | 0.0% | $137.87 | $120.69 | +14.2% | ADR | 66987V109 |
| EGO | Eldorado Gold Corp | 4,739 | $170K | 0.0% | $35.92 | $15.90 | +125.8% | COM | 284902509 |
| PH | Parker Hannifin Corp | 193 | $170K | 0.0% | $878.96 | $706.52 | +24.4% | COM | 701094104 |
| JXI | iShares Global Utilities ETF | 2,143 | $169K | 0.0% | $78.65 | $68.41 | +15.0% | ETF | 464288711 |
| SPYV | ST SPDR S&P 500 Value ETF | 2,961 | $168K | 0.0% | $56.81 | $53.24 | +6.7% | ETF | 78464A508 |
| TJX | TJX Companies Inc | 1,081 | $166K | 0.0% | $153.61 | $124.66 | +23.2% | COM | 872540109 |
| QCLN | First Trust NASDAQ Clean Edge Green ETF | 3,719 | $166K | 0.0% | $44.59 | $34.55 | +29.1% | ETF | 33733E500 |
| METU | Direxion Daily META Bull 2X Shares ETF | 5,128 | $165K | 0.0% | $32.11 | $34.11 | -5.9% | ETF | 25461A809 |
| XSOE | WisdomTree Emerging Markets Fund | 4,215 | $164K | 0.0% | $39.02 | $32.03 | +21.8% | ETF | 97717X578 |
| FLNG | Flex LNG Ltd | 6,573 | $164K | 0.0% | $24.95 | $20.46 | +21.9% | COM | G35947202 |
| DTM | DT Midstream Inc | 1,369 | $164K | 0.0% | $119.68 | $97.02 | +23.4% | COM | 23345M107 |
| CI | The Cigna Group | 595 | $164K | 0.0% | $275.23 | $306.19 | -10.1% | COM | 125523100 |
| FISV | Fiserv Inc | 2,429 | $163K | 0.0% | $67.17 | $170.28 | -60.6% | COM | 337738108 |
| ARES | Ares Management Corp A | 994 | $161K | 0.0% | $161.63 | $166.56 | -3.0% | COM | 03990B101 |
| HYDR | Global X Hydrogen ETF | 5,042 | $160K | 0.0% | $31.78 | $23.10 | +37.6% | ETF | 37960A420 |
| PGR | Progressive Corp | 696 | $158K | 0.0% | $227.72 * | $232.14 | -7.8% | COM | 743315103 |
| DXJ | WisdomTree Japan Hedged Equity Fund | 1,095 | $158K | 0.0% | $144.16 * | $330.91 | +30.7% | ETF | 97717W851 |
| ROK | Rockwell Automation Inc | 405 | $158K | 0.0% | $389.07 | $347.15 | +12.1% | COM | 773903109 |
| NVDX | TRex 2x Long NVIDIA Daily Target ETF | 9,186 | $157K | 0.0% | $17.12 | $12.45 | +37.5% | ETF | 26923N819 |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 9,960 | $155K | 0.0% | $15.55 | $8.79 | +76.9% | ETF | 38747R751 |
| EWS | iShares MSCI Singapore ETF | 5,626 | $155K | 0.0% | $27.51 | $23.36 | +17.8% | ETF | 46434G780 |
| VXF | Vanguard Extended Market ETF | 738 | $154K | 0.0% | $209.12 | $192.61 | +8.6% | ETF | 922908652 |
| BIV | Vanguard Intermediate-Term Bond ETF | 1,981 | $154K | 0.0% | $77.88 | $76.01 | +2.5% | ETF | 921937819 |
| FSLY | Fastly Inc A | 15,099 | $154K | 0.0% | $10.18 | $7.38 | +38.0% | COM | 31188V100 |
| DGS | WisdomTree Emerging Markets SmallCap Div | 2,685 | $154K | 0.0% | $57.24 | $51.31 | +11.6% | ETF | 97717W281 |
| IDXX | IDEXX Laboratories Inc | 227 | $154K | 0.0% | $676.53 | $438.33 | +54.3% | COM | 45168D104 |
| SLDP | Solid Power Inc | 36,008 | $153K | 0.0% | $4.25 | $1.69 | +150.9% | COM | 83422N105 |
| M | Macy's Inc | 6,931 | $153K | 0.0% | $22.05 | $15.08 | +46.2% | COM | 55616P104 |
| NWSA | News Corporation A | 5,835 | $152K | 0.0% | $26.12 | $26.23 | -0.4% | COM | 65249B109 |
| APA | APA Corporation | 6,198 | $152K | 0.0% | $24.46 | $21.91 | +11.6% | COM | 03743Q108 |
| FDD | FT STOXX European Select Dividend ETF | 8,651 | $151K | 0.0% | $17.50 | $14.32 | +22.2% | ETF | 33735T109 |
| SPSB | ST SPDR PF Short Term Corp Bond ETF | 5,013 | $151K | 0.0% | $30.20 | $29.97 | +0.8% | ETF | 78464A474 |
| NSC | Norfolk Southern Corp | 524 | $151K | 0.0% | $288.72 | $248.19 | +16.3% | COM | 655844108 |
| FUTU | Futu Holdings Ltd ADR | 920 | $151K | 0.0% | $164.21 | $116.80 | +40.6% | ADR | 36118L106 |
| INSM | Insmed Inc | 868 | $151K | 0.0% | $174.04 | $165.89 | +4.9% | COM | 457669307 |
| IEMG | iShares Core MSCI Emerging Markets ETF | 2,242 | $151K | 0.0% | $67.22 | $55.39 | +21.4% | ETF | 46434G103 |
| EBAY | eBay Inc | 1,712 | $149K | 0.0% | $87.10 | $62.68 | +39.0% | COM | 278642103 |
| NUE | Nucor Corp | 914 | $149K | 0.0% | $163.11 | $118.25 | +37.9% | COM | 670346105 |
| ADMA | ADMA Biologics Inc | 8,111 | $148K | 0.0% | $18.24 | $18.76 | -2.8% | COM | 000899104 |
| RMBS | Rambus Inc | 1,607 | $148K | 0.0% | $91.89 | $80.24 | +14.5% | COM | 750917106 |
| CMCSA | Comcast Corp A | 4,939 | $148K | 0.0% | $29.89 | $36.15 | -17.3% | COM | 20030N101 |
| DASH | DoorDash Inc A | 651 | $147K | 0.0% | $226.48 | $178.78 | +26.7% | COM | 25809K105 |
| EWJ | iShares MSCI Japan ETF | 1,826 | $147K | 0.0% | $80.74 | $72.78 | +10.9% | ETF | 46434G822 |
| GKOS | Glaukos Corporation | 1,277 | $144K | 0.0% | $112.91 | $122.36 | -7.7% | COM | 377322102 |
| TFSL | TFS Financial Corporation | 10,768 | $144K | 0.0% | $13.38 | $12.05 | +11.1% | COM | 87240R107 |
| CIB | Grupo Cibest SA ADR | 2,257 | $144K | 0.0% | $63.61 | $50.71 | +25.4% | ADR | 40090E106 |
| CB | Chubb Limited | 457 | $143K | 0.0% | $312.26 | $280.63 | +11.2% | COM | H1467J104 |
| ABUS | Arbutus Biopharma Corporation | 29,625 | $142K | 0.0% | $4.81 | $3.65 | +31.8% | COM | 03879J100 |
| UTI | Universal Technical Institute Inc | 5,428 | $142K | 0.0% | $26.13 | $28.34 | -7.8% | COM | 913915104 |
| ZG | Zillow Group Inc A | 2,075 | $142K | 0.0% | $68.23 | $69.04 | -1.2% | COM | 98954M101 |
| HEI | HEICO Corporation | 437 | $141K | 0.0% | $323.59 | $257.05 | +25.9% | COM | 422806109 |
| LND | Brasilagro-Companhia ADR | 38,826 | $139K | 0.0% | $3.58 | $3.96 | -9.6% | ADR | 10554B104 |
| VO | Vanguard Mid-Cap ETF | 475 | $138K | 0.0% | $290.22 * | $67.89 | +6.9% | ETF | 922908629 |
| FNV | Franco Nevada Corp | 663 | $137K | 0.0% | $207.28 | $130.28 | +59.1% | COM | 351858105 |
| VFS | VinFast Auto Ltd | 40,984 | $137K | 0.0% | $3.34 | $3.89 | -14.2% | COM | Y9390M103 |
| NXST | Nexstar Media Group Inc | 673 | $137K | 0.0% | $203.05 | $157.40 | +28.0% | COM | 65336K103 |
| MTB | M&T Bank Corp | 678 | $137K | 0.0% | $201.48 | $192.14 | +4.9% | COM | 55261F104 |
| COP | ConocoPhillips | 1,456 | $136K | 0.0% | $93.61 | $101.01 | -7.3% | COM | 20825C104 |
| PSTG | Pure Storage A | 2,029 | $136K | 0.0% | $67.01 | $60.31 | +11.1% | COM | 74624M102 |
| CMBT | CMB Tech NV | 14,057 | $136K | 0.0% | $9.65 | $10.55 | -8.5% | COM | B38564108 |
| IGOV | iShares International Treasury Bond ETF | 3,247 | $135K | 0.0% | $41.66 | $40.11 | +3.9% | ETF | 464288117 |
| AWK | American Water Works | 1,036 | $135K | 0.0% | $130.50 | $131.37 | -0.7% | COM | 030420103 |
| FEZ | SPDR EURO STOXX 50 ETF | 2,099 | $135K | 0.0% | $64.39 | $53.78 | +19.7% | ETF | 78463X202 |
| DTCR | Global X Data Center & Digital Infra ETF | 6,373 | $134K | 0.0% | $21.10 | $17.46 | +20.8% | ETF | 37954Y236 |
| BKSY | BlackSky Technology Inc A | 7,151 | $134K | 0.0% | $18.75 | $11.69 | +60.4% | COM | 09263B207 |
| EL | Estee Lauder Co Inc A | 1,272 | $133K | 0.0% | $104.72 | $72.69 | +44.1% | COM | 518439104 |
| FIXD | FT Smith Opportunistic Fixed Income ETF | 3,001 | $133K | 0.0% | $44.32 | $43.80 | +1.2% | ETF | 33740F805 |
| DRVN | Driven Brands Holdings Inc | 8,967 | $133K | 0.0% | $14.82 | $15.69 | -5.5% | COM | 26210V102 |
| HERO | Global X Video Games & Esports ETF | 4,436 | $132K | 0.0% | $29.76 | $23.91 | +24.4% | ETF | 37954Y392 |
| AAPU | Direxion Daily AAPL Bull 2X Shares ETF | 3,920 | $132K | 0.0% | $33.58 | $28.09 | +19.5% | ETF | 25461A874 |
| FN | Fabrinet | 289 | $132K | 0.0% | $455.28 | $347.94 | +30.9% | COM | G3323L100 |
| STLA | Stellantis NV | 12,051 | $131K | 0.0% | $10.89 | $12.46 | — | COM | N82405106 |
| CPRT | Copart Inc | 3,338 | $131K | 0.0% | $39.15 | $56.91 | -31.2% | COM | 217204106 |
| NTNX | Nutanix Inc A | 2,522 | $130K | 0.0% | $51.69 | $65.48 | -21.1% | COM | 67059N108 |
| BAM | Brookfield Asset Management Ltd A | 2,482 | $130K | 0.0% | $52.39 | $52.14 | +0.5% | COM | 113004105 |
| BYND | Beyond Meat Inc | 158,314 | $130K | 0.0% | $0.82 | $3.84 | -78.7% | COM | 08862E109 |
| TROW | T. Rowe Price Group Inc | 1,262 | $129K | 0.0% | $102.38 | $107.71 | -4.9% | COM | 74144T108 |
| TX | Ternium | 3,368 | $129K | 0.0% | $38.19 | $33.12 | +15.3% | ADR | 880890108 |
| EDC | Direxion Daily Emerging Markets Bull 3X | 2,356 | $129K | 0.0% | $54.56 | $32.52 | +67.8% | ETF | 25490K281 |
| MUU | Direxion Daily MU Bull 2X Shares ETF | 1,275 | $128K | 0.0% | $100.74 | $43.46 | +131.8% | ETF | 25461A528 |
| OUST | Ouster Inc | 5,935 | $128K | 0.0% | $21.64 | $11.72 | +84.7% | COM | 68989M202 |
| ACLS | Axcelis Technologies Inc | 1,597 | $128K | 0.0% | $80.34 | $82.82 | -3.0% | COM | 054540208 |
| BTG | B2Gold Corp | 28,432 | $128K | 0.0% | $4.51 | $3.14 | +43.8% | COM | 11777Q209 |
| MEOH | Methanex Corp | 3,220 | $128K | 0.0% | $39.72 | $42.02 | -5.5% | COM | 59151K108 |
| CLOU | Global X Cloud Computing ETF | 5,627 | $127K | 0.0% | $22.62 | $22.99 | -1.6% | ETF | 37954Y442 |
| SSRM | SSR Mining Inc | 5,791 | $127K | 0.0% | $21.92 | $9.33 | +135.1% | COM | 784730103 |
| AQST | Aquestive Therapeutics Inc | 19,398 | $125K | 0.0% | $6.46 | $4.05 | +59.5% | COM | 03843E104 |
| BLX | Banco Latinoamericano de Comercio Exteri | 2,806 | $125K | 0.0% | $44.60 | $35.49 | +25.7% | COM | P16994132 |
| DECK | Deckers Outdoor Corp | 1,201 | $125K | 0.0% | $103.67 | $180.78 | -42.7% | COM | 243537107 |
| APD | Air Products & Chemicals Inc | 504 | $124K | 0.0% | $247.02 | $285.10 | -14.0% | COM | 009158106 |
| SLB | SLB Ltd | 3,243 | $124K | 0.0% | $38.38 | $39.96 | -4.0% | COM | 806857108 |
| SPTI | ST SPDR Portfolio Int. Term Treasury ETF | 4,315 | $124K | 0.0% | $28.84 | $28.27 | +2.0% | ETF | 78464A672 |
| WRN | Western Copper and Gold Corporation | 46,477 | $124K | 0.0% | $2.67 | $1.10 | +142.0% | COM | 95805V108 |
| BKH | Black Hills Corporation | 1,783 | $124K | 0.0% | $69.42 | $64.99 | +5.8% | COM | 092113109 |
| HP | Helmerich & Payne Inc | 4,312 | $124K | 0.0% | $28.68 | $30.58 | -6.2% | COM | 423452101 |
| BTBT | Bit Digital Inc | 65,283 | $123K | 0.0% | $1.89 | $3.84 | -50.8% | COM | G1144A105 |
| PULM | Pulmatrix Inc | 55,242 | $123K | 0.0% | $2.23 | $4.50 | -50.4% | COM | 74584P301 |
| BOX | Box Inc A | 4,098 | $123K | 0.0% | $29.91 | $32.79 | -8.8% | COM | 10316T104 |
| MBB | iShares MBS ETF | 1,283 | $122K | 0.0% | $95.22 | $93.18 | +2.2% | ETF | 464288588 |
| DIV | Global X SuperDividend US ETF | 7,047 | $122K | 0.0% | $17.32 | $18.43 | -6.0% | ETF | 37950E291 |
| IJH | iShares S&P Mid-Cap ETF | 1,835 | $121K | 0.0% | $66.00 | $64.16 | +2.9% | ETF | 464287507 |
| SPEM | SPDR Portfolio Emerging Markets ETF | 2,566 | $120K | 0.0% | $46.81 | $40.09 | +16.8% | ETF | 78463X509 |
| IP | International Paper Co | 3,046 | $120K | 0.0% | $39.39 | $51.18 | -23.0% | COM | 460146103 |
| NTAP | NetApp Inc | 1,120 | $120K | 0.0% | $107.09 | $118.80 | -10.3% | COM | 64110D104 |
| DFE | WisdomTree Europe SmallCap Dividend Fund | 1,666 | $120K | 0.0% | $71.84 | $60.06 | +19.6% | ETF | 97717W869 |
| PDYN | Palladyne AI Corp | 27,985 | $119K | 0.0% | $4.26 | $5.53 | -23.0% | COM | 80359A205 |
| JKS | JinkoSolar Holding Company Ltd ADR | 4,609 | $119K | 0.0% | $25.81 | $24.42 | +5.7% | ADR | 47759T100 |
| ECL | Ecolab Inc | 453 | $119K | 0.0% | $262.52 | $246.06 | +6.7% | COM | 278865100 |
| UGI | UGI Corp | 3,158 | $118K | 0.0% | $37.43 | $29.69 | +26.1% | COM | 902681105 |
| CRK | Comstock Resources Inc | 5,096 | $118K | 0.0% | $23.18 | $15.16 | +52.9% | COM | 205768302 |
| ITW | Illinois Tool Works | 476 | $117K | 0.0% | $246.68 | $256.96 | -4.1% | COM | 452308109 |
| HE | Hawaiian Electric Industries | 9,523 | $117K | 0.0% | $12.30 | $10.30 | +19.4% | COM | 419870100 |
| ORI | Old Republic International Corp | 2,566 | $117K | 0.0% | $45.64 * | $34.87 | +23.7% | COM | 680223104 |
| NAT | Nordic American Tankers Ltd | 33,951 | $117K | 0.0% | $3.44 | $2.99 | +14.9% | COM | G65773106 |
| TRGP | Targa Resources Corp | 630 | $116K | 0.0% | $184.50 | $175.21 | +5.3% | COM | 87612G101 |
| UPXI | Upexi Inc | 69,086 | $116K | 0.0% | $1.68 | $6.14 | -72.6% | COM | 39959A205 |
| CRMD | CorMedix Inc | 9,926 | $115K | 0.0% | $11.63 | $10.48 | +11.0% | COM | 21900C308 |
| NTRA | Natera Inc | 502 | $115K | 0.0% | $229.09 | $154.56 | +48.2% | COM | 632307104 |
| DJT | Trump Media & Technology Group Corp | 8,675 | $115K | 0.0% | $13.24 | $29.33 | -54.9% | COM | 25400Q105 |
| IXP | iShares Global Comm Services ETF | 947 | $115K | 0.0% | $121.22 | $97.28 | +24.6% | ETF | 464287275 |
| SPLB | ST SPDR PF Long Term Corp Bond ETF | 5,080 | $115K | 0.0% | $22.58 | $23.03 | -1.9% | ETF | 78464A367 |
| MOO | VanEck Agribusiness ETF | 1,574 | $115K | 0.0% | $72.79 | $70.90 | +2.7% | ETF | 92189F700 |
| DHT | DHT Holdings Inc | 9,373 | $114K | 0.0% | $12.21 * | $9.81 | +21.4% | COM | Y2065G121 |
| NTES | NetEase Inc ADR | 830 | $114K | 0.0% | $137.62 | $95.36 | +44.3% | ADR | 64110W102 |
| CPNG | Coupang Inc A | 4,796 | $113K | 0.0% | $23.59 | $24.67 | -4.4% | COM | 22266T109 |
| GMF | SPDR S&P Emerging Asia Pacific ETF | 814 | $113K | 0.0% | $138.77 | $120.25 | +15.4% | ETF | 78463X301 |
| BG | Bunge Global SA | 1,268 | $113K | 0.0% | $89.08 | $81.79 | +8.9% | COM | H11356104 |
| GEVO | Gevo Inc | 56,429 | $113K | 0.0% | $2.00 | $1.67 | +19.4% | COM | 374396406 |
| OBDC | Blue Owl Capital Corp | 8,998 | $112K | 0.0% | $12.43 | $13.13 | -5.3% | COM | 69121K104 |
| YOU | Clear Secure Inc A | 3,185 | $112K | 0.0% | $35.08 | $29.63 | +18.4% | COM | 18467V109 |
| SHW | Sherwin-Williams Co | 344 | $111K | 0.0% | $324.03 | $369.58 | -12.3% | COM | 824348106 |
| PIO | Invesco Global Water ETF | 2,523 | $111K | 0.0% | $44.15 | $41.13 | +7.3% | ETF | 46138E651 |
| GRMN | Garmin Ltd | 546 | $111K | 0.0% | $202.85 | $192.54 | +5.4% | COM | H2906T109 |
| LTH | Life Time Group Holdings Inc | 4,154 | $110K | 0.0% | $26.58 | $24.76 | +7.4% | COM | 53190C102 |
| UVV | Universa Corp VA | 2,083 | $110K | 0.0% | $52.75 | $53.80 | -2.0% | COM | 913456109 |
| KOPN | Kopin Corporation | 46,874 | $110K | 0.0% | $2.34 | $1.01 | +130.8% | COM | 500600101 |
| WAT | Waters Corp | 286 | $109K | 0.0% | $379.83 | $383.62 | -1.0% | COM | 941848103 |
| IQQQ | ProShares Nasdaq 100 High Income ETF | 2,437 | $108K | 0.0% | $44.48 | $39.43 | +12.8% | ETF | 74347G234 |
| RY | Royal Bank of Canada | 634 | $108K | 0.0% | $170.49 | $122.79 | +38.9% | COM | 780087102 |
| CAG | Conagra Brands Inc | 6,237 | $108K | 0.0% | $17.31 | $20.06 | -13.7% | COM | 205887102 |
| XMTR | Xometry Inc A | 1,809 | $108K | 0.0% | $59.47 | $29.43 | +102.1% | COM | 98423F109 |
| CRS | Carpenter Technology Corporation | 341 | $107K | 0.0% | $314.84 | $213.38 | +47.5% | COM | 144285103 |
| ALGN | Align Technology Inc | 687 | $107K | 0.0% | $156.15 | $208.79 | -25.2% | COM | 016255101 |
| CIFR | Cipher Mining Inc | 7,203 | $106K | 0.0% | $14.76 | $6.33 | +133.3% | COM | 17253J106 |
| STRL | Sterling Infrastructure Inc | 346 | $106K | 0.0% | $306.23 | $188.30 | +62.6% | COM | 859241101 |
| CWEN | Clearway Energy Inc C | 3,172 | $106K | 0.0% | $33.26 | $26.13 | +27.3% | COM | 18539C204 |
| AZO | AutoZone Inc | 31 | $105K | 0.0% | $3391.52 | $3560.58 | -4.7% | COM | 053332102 |
| NNE | NANO Nuclear Energy Inc | 4,369 | $105K | 0.0% | $24.01 | $28.50 | -15.7% | COM | 63010H108 |
| DRN | Direxion Daily Real Estate Bull 3x ETF | 12,276 | $105K | 0.0% | $8.52 | $11.70 | -27.2% | ETF | 25459W755 |
| TME | Tencent Music Entertainment Group ADR | 5,946 | $104K | 0.0% | $17.53 | $11.87 | +47.7% | ADR | 88034P109 |
| AMUU | Direxion Daily AMD Bull 2X Shares ETF | 1,905 | $104K | 0.0% | $54.68 | $42.21 | +29.5% | ETF | 25461A411 |
| AGGY | WisdomTree Yield Enhanced U.S ABondF | 2,362 | $104K | 0.0% | $44.05 | $43.68 | +0.8% | ETF | 97717X511 |
| AMBA | Ambarella Inc | 1,464 | $104K | 0.0% | $70.84 | $77.75 | -8.9% | COM | G037AX101 |
| BEAM | Beam Therapeutics Inc | 3,724 | $103K | 0.0% | $27.72 | $20.27 | +36.8% | COM | 07373V105 |
| BVN | Compania de Minas Buenaventura SAA ADR | 3,682 | $102K | 0.0% | $27.83 | $13.79 | +101.9% | ADR | 204448104 |
| EVR | Evercore Inc A | 301 | $102K | 0.0% | $340.25 | $320.86 | +6.0% | COM | 29977A105 |
| DGRS | WT U.S. SmallCapQualityDiviGrowthF | 2,059 | $102K | 0.0% | $49.62 | $52.77 | -6.0% | ETF | 97717X651 |
| PGNY | Progyny Inc | 3,976 | $102K | 0.0% | $25.68 | $15.64 | +64.2% | COM | 74340E103 |
| NWBI | Northwest Bancshares Inc | 8,487 | $102K | 0.0% | $12.00 | $12.68 | -6.7% | COM | 667340103 |
| COPX | Global X Copper Miners ETF | 1,416 | $102K | 0.0% | $71.79 | $55.84 | +28.6% | ETF | 37954Y830 |
| ETOR | eToro Group Ltd | 2,889 | $101K | 0.0% | $35.13 | $58.13 | -39.6% | COM | G32089107 |
| XRMI | Global X S&P500 Risk Management ETF | 5,671 | $101K | 0.0% | $17.87 | $19.12 | -6.6% | ETF | 37960A206 |
| CALM | Cal-Maine Foods Inc | 1,273 | $101K | 0.0% | $79.57 | $99.23 | -20.5% | COM | 128030202 |
| EIX | Edison International | 1,687 | $101K | 0.0% | $60.02 | $61.86 | -3.0% | COM | 281020107 |
| UMAC | Unusual Machines Inc | 7,935 | $101K | 0.0% | $12.74 | $6.56 | +94.3% | COM | 91532F102 |
| ALTO | Alto Ingredients Inc | 35,092 | $101K | 0.0% | $2.88 | $1.57 | +83.7% | COM | 021513106 |
| QXO | QXO Inc | 5,233 | $101K | 0.0% | $19.29 | $20.10 | -4.0% | COM | 82846H405 |
| XRX | Xerox Corp | 42,498 | $101K | 0.0% | $2.37 | $6.20 | -61.8% | COM | 98421M106 |
| OGN | Organon & Co | 14,031 | $101K | 0.0% | $7.17 | $11.83 | -39.4% | COM | 68622V106 |
| BBY | Best Buy Co Inc | 1,503 | $101K | 0.0% | $66.93 | $85.83 | -22.0% | COM | 086516101 |
| FTXL | FT Nasdaq Semiconduct ETF | 775 | $100K | 0.0% | $129.53 | $86.33 | +50.0% | ETF | 33738R811 |
| MET | Metlife Inc | 1,269 | $100K | 0.0% | $78.94 | $80.65 | -2.1% | COM | 59156R108 |
| GAL | ST Global Allocation ETF | 2,022 | $99,988 | 0.0% | $49.45 | $45.22 | +9.4% | ETF | 78467V400 |
| ENPH | Enphase Energy Inc | 3,114 | $99,804 | 0.0% | $32.05 | $78.19 | -59.0% | COM | 29355A107 |
| LNG | Cheniere Energy Inc | 513 | $99,722 | 0.0% | $194.39 | $214.83 | -9.5% | COM | 16411R208 |
| GEMI | Gemini Space Station Inc A | 9,930 | $98,506 | 0.0% | $9.92 | $17.81 | -44.3% | COM | 36866J105 |
| HUBS | HubSpot Inc | 245 | $98,319 | 0.0% | $401.30 | $631.66 | -36.5% | COM | 443573100 |
| FLY | Firefly Aerospace Inc | 4,379 | $97,958 | 0.0% | $22.37 | $35.64 | -37.2% | COM | 31816X106 |
| MTCH | Match Group | 3,027 | $97,742 | 0.0% | $32.29 | $33.48 | -3.6% | COM | 57667L107 |
| MAGS | Roundhill Magnificent Seven ETF | 1,479 | $97,555 | 0.0% | $65.96 | $62.70 | +5.2% | ETF | 53656G498 |
| HALO | Halozyme Therapeutics Inc | 1,447 | $97,383 | 0.0% | $67.30 | $65.28 | +3.1% | COM | 40637H109 |
| BB | BlackBerry Ltd | 25,587 | $96,975 | 0.0% | $3.79 | $3.06 | +23.9% | COM | 09228F103 |
| TOTL | ST DoubleLine Total Return TACT ETF | 2,392 | $96,278 | 0.0% | $40.25 | $40.15 | +0.2% | ETF | 78467V848 |
| SPCE | Virgin Galactic Holdings Inc | 29,844 | $95,799 | 0.0% | $3.21 | $4.42 | -27.4% | COM | 92766K403 |
| HYEM | VanEck Emerging HY Bond ETF | 4,782 | $95,114 | 0.0% | $19.89 | $19.66 | +1.2% | ETF | 92189F353 |
| ACN | Accenture Plc A | 354 | $94,978 | 0.0% | $268.30 | $297.63 | -9.9% | COM | G1151C101 |
| EOG | EOG Resources Inc | 904 | $94,929 | 0.0% | $105.01 | $119.96 | -12.5% | COM | 26875P101 |
| LUV | Southwest Airlines Co | 2,283 | $94,356 | 0.0% | $41.33 | $31.07 | +33.0% | COM | 844741108 |
| GPC | Genuine Parts Co | 759 | $93,327 | 0.0% | $122.96 | $120.15 | +2.3% | COM | 372460105 |
| NGD | New Gold Inc | 10,672 | $92,953 | 0.0% | $8.71 * | $5.13 | +46.8% | COM | 644535106 |
| DON | WisdomTree US MidCap Dividend Fund | 1,793 | $92,519 | 0.0% | $51.60 | $52.44 | -1.6% | ETF | 97717W505 |
| NVT | nVent Electric plc | 903 | $92,079 | 0.0% | $101.97 | $73.26 | +38.9% | COM | G6700G107 |
| UI | Ubiquiti Inc | 164 | $90,749 | 0.0% | $553.35 | $579.56 | -4.5% | COM | 90353W103 |
| NTSK | Netskope Inc A | 5,164 | $90,577 | 0.0% | $17.54 | $23.07 | -24.0% | COM | 64119N608 |
| CNI | Canadian National Railway Co | 915 | $90,448 | 0.0% | $98.85 | $103.55 | -4.5% | COM | 136375102 |
| MMYT | MakeMyTrip Ltd | 1,097 | $90,086 | 0.0% | $82.12 | $100.80 | -18.5% | COM | V5633W109 |
| PAYX | Paychex Inc | 798 | $89,520 | 0.0% | $112.18 | $135.31 | -17.1% | COM | 704326107 |
| FAZ | Direxion Daily Financial Bear 3X ETF | 2,320 | $89,158 | 0.0% | $38.43 | $42.74 | -10.1% | ETF | 25460E216 |
| GTLB | Gitlab Inc A | 2,375 | $89,134 | 0.0% | $37.53 | $56.90 | -34.0% | COM | 37637K108 |
| RCAT | Red Cat Holdings Inc | 11,221 | $88,983 | 0.0% | $7.93 | $7.94 | -0.1% | COM | 75644T100 |
| ANAB | AnaptysBio Inc | 1,834 | $88,912 | 0.0% | $48.48 | $38.95 | +24.5% | COM | 032724106 |
| DOV | Dover Corp | 455 | $88,834 | 0.0% | $195.24 | $190.78 | +2.3% | COM | 260003108 |
| UHS | Universal Health Services Inc | 405 | $88,615 | 0.0% | $218.80 | $208.94 | +4.3% | COM | 913903100 |
| CWB | ST SPDR BB Convertible Sec ETF | 992 | $88,486 | 0.0% | $89.20 | $78.99 | +12.9% | ETF | 78464A359 |
| MRSH | Marsh & McLennan Cos Inc | 476 | $88,308 | 0.0% | $185.52 | $216.72 | -14.4% | COM | 571748102 |
| CIBR | FT NASDAQ Cybersecurity ETF | 1,222 | $87,312 | 0.0% | $71.45 | $67.07 | +6.5% | ETF | 33734X846 |
| TLK | Telkom Indonesia Persero Tbk P ADR | 4,136 | $87,063 | 0.0% | $21.05 | $17.70 | +19.0% | ADR | 715684106 |
| MFC | Manulife Financial Corp | 2,394 | $86,854 | 0.0% | $36.28 | $31.64 | +14.7% | COM | 56501R106 |
| XEL | Xcel Energy Inc | 1,174 | $86,712 | 0.0% | $73.86 | $65.35 | +13.0% | COM | 98389B100 |
| SERV | Serve Robotics Inc | 8,332 | $86,486 | 0.0% | $10.38 | $11.89 | -12.7% | COM | 81758H106 |
| TE | T1 Energy Inc | 12,925 | $86,339 | 0.0% | $6.68 | $2.14 | +211.6% | COM | 35834F104 |
| IQ | iQIYI Inc ADR | 44,954 | $86,312 | 0.0% | $1.92 | $1.99 | -3.4% | ADR | 46267X108 |
| HAFN | Hafnia Ltd | 16,101 | $85,818 | 0.0% | $5.33 | $5.53 | -3.6% | COM | Y2990R101 |
| BKLN | Invesco Senior Loan ETF | 4,083 | $85,743 | 0.0% | $21.00 | $21.03 | -0.1% | ETF | 46138G508 |
| CPA | Copa Holdings SA A | 710 | $85,633 | 0.0% | $120.61 | $91.05 | +32.5% | COM | P31076105 |
| ESLT | Elbit Systems Ltd | 147 | $84,923 | 0.0% | $577.71 | $337.70 | +71.1% | COM | M3760D101 |
| OPRA | Opera Limited ADR | 5,971 | $84,549 | 0.0% | $14.16 | $18.08 | -21.7% | ADR | 68373M107 |
| WAB | Wabtec Corp | 396 | $84,526 | 0.0% | $213.45 | $192.47 | +10.9% | COM | 929740108 |
| LYG | Lloyds Banking Group plc ADR | 15,925 | $84,403 | 0.0% | $5.30 | $3.03 | +74.7% | ADR | 539439109 |
| HTT | High Templar Tech Limited | 23,730 | $84,242 | 0.0% | $3.55 | $2.57 | +38.2% | ADR | 747798106 |
| CORZ | Core Scientific Inc | 5,763 | $83,909 | 0.0% | $14.56 | $14.26 | +2.1% | COM | 21874A106 |
| EXAS | Exact Sciences Corp | 826 | $83,889 | 0.0% | $101.56 | $62.23 | +63.2% | COM | 30063P105 |
| KLAR | Klarna Group Plc | 2,891 | $83,579 | 0.0% | $28.91 | $40.14 | -28.0% | COM | G5279N105 |
| IBKR | Interactive Brokers Group Inc A | 1,295 | $83,281 | 0.0% | $64.31 | $49.98 | +28.7% | COM | 45841N107 |
| MNDY | Monday.com Ltd | 563 | $83,076 | 0.0% | $147.56 | $255.34 | -42.2% | COM | M7S64H106 |
| LH | Labcorp Holdings Inc | 331 | $83,041 | 0.0% | $250.88 | $237.03 | +5.8% | COM | 504922105 |
| ERIC | Telefonaktiebolaget LM Ericsson ADR | 8,525 | $82,266 | 0.0% | $9.65 | $8.13 | +18.7% | ADR | 294821608 |
| MSFD | Direxion Daily MSFT Bear 1X Shares ETF | 7,125 | $82,041 | 0.0% | $11.51 | $11.52 | -0.0% | ETF | 25461A403 |
| TLN | Talen Energy Corp | 218 | $81,715 | 0.0% | $374.84 | $379.72 | -1.3% | COM | 87422Q109 |
| EEMS | iShares MSCI Emerging Markets Small ETF | 1,205 | $81,313 | 0.0% | $67.48 | $60.15 | +12.2% | ETF | 464286475 |
| VAW | Vanguard Materials ETF | 391 | $81,152 | 0.0% | $207.55 | $204.59 | +1.4% | ETF | 92204A801 |
| VLO | Valero Energy Corp | 497 | $81,031 | 0.0% | $163.04 | $134.62 | +20.9% | COM | 91913Y100 |
| KOMP | ST SPDR S&P KenshoNewEconomieComposi ETF | 1,355 | $80,934 | 0.0% | $59.73 | $60.76 | -1.7% | ETF | 78468R648 |
| AEP | American Electric Power Co Inc | 701 | $80,832 | 0.0% | $115.31 | $98.25 | +17.4% | COM | 025537101 |
| SPUU | Direxion Daily S&P 500 Bull2X Shares ETF | 439 | $80,820 | 0.0% | $184.10 | $143.26 | +28.5% | ETF | 25459Y165 |
| ALTY | Global X Alternative Income ETF | 6,715 | $80,110 | 0.0% | $11.93 | $11.86 | +0.6% | ETF | 37954Y806 |
| HQY | HealthEquity Inc | 872 | $79,884 | 0.0% | $91.61 | $94.78 | -3.3% | COM | 42226A107 |
| OMC | Omnicom Group Inc | 989 | $79,862 | 0.0% | $80.75 | $93.09 | -13.3% | COM | 681919106 |
| FBL | GraniteShares 2X Long META ETF | 2,454 | $79,780 | 0.0% | $32.51 | $36.24 | -10.3% | ETF | 38747R843 |
| ERX | Direxion Daily Energy Bull 2X | 1,426 | $79,642 | 0.0% | $55.85 | $56.24 | -0.7% | ETF | 25460G609 |
| VISN | Commscope Holding Company Inc | 4,382 | $79,446 | 0.0% | $18.13 | $11.41 | +58.9% | COM | 20337X109 |
| LPG | Dorian LPG Ltd | 3,241 | $78,886 | 0.0% | $24.34 | $27.74 | -12.3% | COM | Y2106R110 |
| PBD | Invesco Global Clean Energy ETF | 4,904 | $78,868 | 0.0% | $16.08 | $12.45 | +29.1% | ETF | 46138G847 |
| EBS | Emergent BioSolutions Inc | 6,359 | $78,597 | 0.0% | $12.36 | $8.74 | +41.4% | COM | 29089Q105 |
| CMI | Cummins Inc | 153 | $78,099 | 0.0% | $510.45 | $377.58 | +35.2% | COM | 231021106 |
| AMSC | American Superconductor Corp | 2,693 | $77,505 | 0.0% | $28.78 | $26.40 | +9.0% | COM | 030111207 |
| Q | Qnity Electronics Inc | 948 | $77,404 | 0.0% | $81.65 | $84.91 | -3.8% | COM | 74743L100 |
| AMKR | Amkor Technology Inc | 1,949 | $76,947 | 0.0% | $39.48 | $33.39 | +18.2% | COM | 031652100 |
| DT | Dynatrace Inc | 1,775 | $76,929 | 0.0% | $43.34 | $53.95 | -19.7% | COM | 268150109 |
| STNE | StoneCo Ltd A | 5,181 | $76,627 | 0.0% | $14.79 | $7.97 | — | COM | G85158106 |
| UMC | United Microelectron-SP ADR | 9,740 | $76,556 | 0.0% | $7.86 | $7.10 | +10.7% | ADR | 910873405 |
| MSI | Motorola Solutions Inc | 199 | $76,281 | 0.0% | $383.32 | $424.56 | -9.7% | COM | 620076307 |
| POOL | Pool Corp | 333 | $76,174 | 0.0% | $228.75 | $355.29 | -35.6% | COM | 73278L105 |
| KR | Kroger Co | 1,218 | $76,101 | 0.0% | $62.48 | $59.31 | +5.3% | COM | 501044101 |
| PSKY | Paramount Skydance Corp B | 5,676 | $76,058 | 0.0% | $13.40 | $14.51 | -7.6% | COM | 69932A204 |
| HACK | Amplify Cybersecurity ETF | 944 | $75,869 | 0.0% | $80.37 | $73.78 | +8.9% | ETF | 032108664 |
| UPRO | Proshares Ultrapro S&P500 ETF | 651 | $75,360 | 0.0% | $115.76 | $88.57 | +30.7% | ETF | 74347X864 |
| UPWK | Upwork Inc | 3,786 | $75,039 | 0.0% | $19.82 | $14.53 | +36.4% | COM | 91688F104 |
| XYL | Xylem Inc | 550 | $74,899 | 0.0% | $136.18 | $125.25 | +8.7% | COM | 98419M100 |
| IDX | VanEck Indonesia Index ETF | 4,516 | $74,559 | 0.0% | $16.51 | $15.66 | +5.4% | ETF | 92189F833 |
| TFC | Truist Financial Corp | 1,515 | $74,553 | 0.0% | $49.21 | $42.34 | +16.2% | COM | 89832Q109 |
| GLBE | Global-E Online Ltd | 1,888 | $74,217 | 0.0% | $39.31 | $43.01 | -8.6% | COM | M5216V106 |
| CHRD | Chord Energy Corp | 797 | $73,882 | 0.0% | $92.70 | $111.71 | -17.0% | COM | 674215207 |
| CFR | Cullen Frost Bankers Inc | 582 | $73,699 | 0.0% | $126.63 | $126.85 | -0.2% | COM | 229899109 |
| YUM | Yum Brands Inc | 487 | $73,673 | 0.0% | $151.28 | $135.72 | +11.5% | COM | 988498101 |
| MOH | Molina Healthcare Inc | 423 | $73,407 | 0.0% | $173.54 | $170.49 | +1.8% | COM | 60855R100 |
| IAGG | iSharesCoreInternationalAggregateBondETF | 1,467 | $73,365 | 0.0% | $50.01 | $51.25 | -2.4% | ETF | 46435G672 |
| NXE | NexGen Energy Ltd | 7,965 | $73,278 | 0.0% | $9.20 | $8.54 | +7.7% | COM | 65340P106 |
| XYLG | Global X S&P 500 Covered Call50 ETF | 2,626 | $72,215 | 0.0% | $27.50 | $31.89 | -13.8% | ETF | 37954Y277 |
| DD | DuPont de Nemours | 1,786 | $71,797 | 0.0% | $40.20 | $33.57 | +19.8% | COM | 26614N102 |
| EME | EMCOR Group Inc | 117 | $71,579 | 0.0% | $611.79 | $462.81 | +32.2% | COM | 29084Q100 |
| IGF | iShares Global Infrastructure ETF | 1,165 | $71,484 | 0.0% | $61.36 | $55.54 | +10.5% | ETF | 464288372 |
| PR | Permian Resources Corp | 5,095 | $71,483 | 0.0% | $14.03 | $14.46 | -2.9% | COM | 71424F105 |
| GUSH | Daily S&P Oil&Gas Exp&Prod Bull 2x ETF | 3,264 | $71,482 | 0.0% | $21.90 | $27.86 | -21.4% | ETF | 25460G500 |
| BRSL | Brightstar Lottery | 4,612 | $71,394 | 0.0% | $15.48 | $15.70 | -1.4% | COM | G4863A108 |
| STUB | Stubhub Holdings A | 5,274 | $71,357 | 0.0% | $13.53 | $16.05 | -15.7% | COM | 86384P109 |
| SGHC | Super Group SGHC | 5,964 | $71,270 | 0.0% | $11.95 | $11.90 | +0.4% | COM | G8588X103 |
| UNM | Unum Group | 916 | $70,990 | 0.0% | $77.50 | $70.18 | +10.4% | COM | 91529Y106 |
| IRTC | iRhythm Technologies Inc | 399 | $70,799 | 0.0% | $177.44 | $175.54 | +1.1% | COM | 450056106 |
| RELX | RELX PLC ADR | 1,740 | $70,331 | 0.0% | $40.42 | $51.71 | -21.8% | ADR | 759530108 |
| ACHV | Achieve Life Sciences Inc | 14,041 | $69,784 | 0.0% | $4.97 | $4.53 | +9.7% | COM | 004468500 |
| GMAB | Genmab A/S ADR | 2,264 | $69,731 | 0.0% | $30.80 | $29.83 | +3.2% | ADR | 372303206 |
| BR | Broadridge Financial Solutions Inc | 311 | $69,406 | 0.0% | $223.17 | $220.67 | +1.1% | COM | 11133T103 |
| TCOM | Trip.com Group Ltd ADR | 965 | $69,393 | 0.0% | $71.91 | $66.11 | +8.8% | ADR | 89677Q107 |
| VOX | Vanguard Communication Services ETF | 357 | $69,126 | 0.0% | $193.63 | $157.62 | +22.8% | ETF | 92204A884 |
| BILL | BILL Holdings Inc | 1,267 | $69,102 | 0.0% | $54.54 | $62.33 | -12.5% | COM | 090043100 |
| SPMD | ST SPDR Portfolio S&P400 Mid Cap ETF | 1,193 | $69,087 | 0.0% | $57.91 | $56.17 | +3.1% | ETF | 78464A847 |
| MISL | First Trust Indxx Aerospace&Defense ETF | 1,612 | $68,977 | 0.0% | $42.79 | $31.15 | +37.4% | ETF | 33733E831 |
| DFEN | Drx Aerospace & Defense Bull 3X | 1,079 | $68,927 | 0.0% | $63.88 | $34.83 | +83.4% | ETF | 25460E661 |
| NOG | Northern Oil and Gas Inc | 3,207 | $68,854 | 0.0% | $21.47 | $33.77 | -36.4% | COM | 665531307 |
| HHH | Howard Hughes Holdings Inc | 862 | $68,762 | 0.0% | $79.77 | $75.52 | +5.6% | COM | 44267T102 |
| TOST | Toast Inc | 1,930 | $68,534 | 0.0% | $35.51 | $39.95 | -11.1% | COM | 888787108 |
| RLY | ST Multi-Asset Real Return ETF | 2,179 | $68,530 | 0.0% | $31.45 | $28.49 | +10.4% | ETF | 78467V103 |
| ARGX | argenx SE ADR | 81 | $68,117 | 0.0% | $840.95 | $790.71 | +6.4% | ADR | 04016X101 |
| AKAM | Akamai Technologies Inc | 776 | $67,706 | 0.0% | $87.25 | $93.10 | -6.3% | COM | 00971T101 |
| HIVE | Hive Digital Technologies Ltd | 26,148 | $67,462 | 0.0% | $2.58 | $3.54 | -27.1% | COM | 433921103 |
| AAOI | Applied Optoelectronics Inc | 1,927 | $67,175 | 0.0% | $34.86 | $28.57 | +22.0% | COM | 03823U102 |
| CIG | Companhia Energetica de Minas Gerais ADR | 33,493 | $66,986 | 0.0% | $2.00 | $1.98 | +0.8% | ADR | 204409601 |
| TD | Toronto-Dominion Bank | 709 | $66,788 | 0.0% | $94.20 | $56.10 | +67.9% | COM | 891160509 |
| ROP | Roper Technologies Inc | 150 | $66,770 | 0.0% | $445.13 | $539.29 | -17.6% | COM | 776696106 |
| YMM | Full Truck Alliance Co Ltd ADR | 6,194 | $66,462 | 0.0% | $10.73 | $10.26 | +4.6% | ADR | 35969L108 |
| NUS | Nu Skin Enterprises Inc A | 6,908 | $66,455 | 0.0% | $9.62 | $6.67 | +44.3% | COM | 67018T105 |
| WKEY | WISeKey International Holding AG ADR | 8,459 | $66,403 | 0.0% | $7.85 | $4.56 | +72.3% | ADR | 97727L408 |
| QRMI | Global X Nasdaq100 Risk Management ETF | 4,137 | $66,254 | 0.0% | $16.01 | $17.14 | -6.6% | ETF | 37960A503 |
| FDS | FactSet Research Systems Inc | 228 | $66,163 | 0.0% | $290.19 | $466.42 | -37.8% | COM | 303075105 |
| TSLS | Direxion Daily TSLA Bear 1X Shares ETF | 13,004 | $65,930 | 0.0% | $5.07 | $7.42 | — | ETF | 25460G260 |
| PEGA | Pegasystems Inc | 1,102 | $65,811 | 0.0% | $59.72 | $44.74 | +33.5% | COM | 705573103 |
| USAR | USA Rare Earth Inc A | 5,522 | $65,712 | 0.0% | $11.90 | $13.34 | -10.8% | COM | 91733P107 |
| ENSG | Ensign Group Inc | 375 | $65,325 | 0.0% | $174.20 | $147.91 | +17.8% | COM | 29358P101 |
| SSYS | Stratasys | 7,506 | $65,152 | 0.0% | $8.68 | $8.61 | +0.8% | COM | M85548101 |
| AEVA | Aeva Technologies Inc | 4,904 | $65,125 | 0.0% | $13.28 | $4.56 | +191.4% | COM | 00835Q202 |
| VIS | Vanguard Industrials ETF | 218 | $65,047 | 0.0% | $298.38 | $264.36 | +12.9% | ETF | 92204A603 |
| FAST | Fastenal Co | 1,609 | $64,569 | 0.0% | $40.13 | $40.00 | +0.3% | COM | 311900104 |
| VRSN | VeriSign Inc | 265 | $64,382 | 0.0% | $242.95 | $198.18 | +22.6% | COM | 92343E102 |
| BMA | Banco Macro SA ADR | 703 | $63,382 | 0.0% | $90.16 | $81.27 | +10.9% | ADR | 05961W105 |
| EPAM | EPAM Systems Inc | 308 | $63,103 | 0.0% | $204.88 | $210.56 | -2.7% | COM | 29414B104 |
| VFC | VF Corp | 3,482 | $62,955 | 0.0% | $18.08 | $20.27 | -10.8% | COM | 918204108 |
| ORLA | Orla Mining Ltd | 4,672 | $62,932 | 0.0% | $13.47 | $11.13 | +21.0% | COM | 68634K106 |
| ULTA | Ulta Beauty Inc | 104 | $62,921 | 0.0% | $605.01 | $387.42 | +56.2% | COM | 90384S303 |
| CFG | Citizens Financial Group Inc | 1,076 | $62,849 | 0.0% | $58.41 | $42.30 | +38.1% | COM | 174610105 |
| DJIA | Global X Dow 30 Cov Call ETF | 2,836 | $62,392 | 0.0% | $22.00 | $23.15 | -5.0% | ETF | 37960A859 |
| DUST | Direxion Daily Gold Miners Bear 2X ETF | 8,378 | $62,332 | 0.0% | $7.44 | $12.68 | — | ETF | 25461A478 |
| JCI | Johnson Controls International plc | 519 | $62,150 | 0.0% | $119.75 | $85.05 | +40.8% | COM | G51502105 |
| SHAK | Shake Shack Inc A | 765 | $62,095 | 0.0% | $81.17 | $121.40 | -33.1% | COM | 819047101 |
| IHG | InterContinental Hotels Group ADR | 439 | $61,824 | 0.0% | $140.83 | $121.62 | +15.8% | ADR | 45857P806 |
| VLTO | Veralto Corporation | 615 | $61,365 | 0.0% | $99.78 | $105.96 | -5.8% | COM | 92338C103 |
| HSAI | Hesai Group ADR | 2,738 | $61,331 | 0.0% | $22.40 | $15.53 | +44.2% | ADR | 428050108 |
| TSEM | Tower Semiconductor Ltd | 520 | $61,058 | 0.0% | $117.42 | $85.15 | +37.9% | COM | M87915274 |
| APAM | Artisan Partners Asset Management Inc A | 1,496 | $60,947 | 0.0% | $40.74 * | $39.98 | -1.8% | COM | 04316A108 |
| NFG | National Fuel Gas Co | 761 | $60,926 | 0.0% | $80.06 | $62.48 | +28.1% | COM | 636180101 |
| ALGM | Allegro Microsystems Inc | 2,301 | $60,700 | 0.0% | $26.38 | $27.24 | -3.2% | COM | 01749D105 |
| ETSY | Etsy Inc | 1,093 | $60,596 | 0.0% | $55.44 | $53.29 | +4.0% | COM | 29786A106 |
| DGX | Quest Diagnostics Inc | 348 | $60,388 | 0.0% | $173.53 | $152.95 | +13.5% | COM | 74834L100 |
| TSN | Tyson Foods Inc A | 1,027 | $60,203 | 0.0% | $58.62 | $57.80 | +1.4% | COM | 902494103 |
| IQV | IQVIA Holdings Inc | 267 | $60,184 | 0.0% | $225.41 | $207.00 | +8.9% | COM | 46266C105 |
| ARDX | Ardelyx Inc | 10,275 | $59,903 | 0.0% | $5.83 | $5.47 | +6.6% | COM | 039697107 |
| GAP | Gap Inc | 2,319 | $59,366 | 0.0% | $25.60 | $21.88 | +16.3% | COM | 364760108 |
| ALHC | Alignment Healthcare Inc | 3,005 | $59,349 | 0.0% | $19.75 | $16.06 | +22.9% | COM | 01625V104 |
| ETR | Entergy Corp | 642 | $59,340 | 0.0% | $92.43 | $83.06 | +11.3% | COM | 29364G103 |
| MNOV | MediciNova Inc | 45,232 | $59,254 | 0.0% | $1.31 | $1.91 | -31.6% | COM | 58468P206 |
| NFE | New Fortress Energy Inc | 51,974 | $59,250 | 0.0% | $1.14 * | $0.15 | -84.7% | COM | 644393100 |
| CHAU | Direxion Daily CSI300ChinaAShareBull2ETF | 2,818 | $59,220 | 0.0% | $21.01 | $16.49 | +27.4% | ETF | 25490K869 |
| SWK | Stanley Black & Decker Inc | 796 | $59,127 | 0.0% | $74.28 | $73.97 | +0.4% | COM | 854502101 |
| DGRE | WisdomTreeEmergingMarketsQualityDividend | 1,887 | $59,079 | 0.0% | $31.31 | $26.23 | +19.4% | ETF | 97717W323 |
| TDS | Telephone and Data Systems | 1,439 | $58,999 | 0.0% | $41.00 | $30.42 | +34.8% | COM | 879433829 |
| WSM | Williams-Sonoma Inc | 330 | $58,935 | 0.0% | $178.59 | $156.17 | +14.4% | COM | 969904101 |
| GME | GameStop Corp A | 2,915 | $58,533 | 0.0% | $20.08 | $26.15 | -23.2% | COM | 36467W109 |
| MCY | Mercury General Corp | 622 | $58,505 | 0.0% | $94.06 | $69.86 | +34.6% | COM | 589400100 |
| ALNY | Alnylam Pharmaceuticals Inc | 147 | $58,455 | 0.0% | $397.65 | $367.58 | +8.2% | COM | 02043Q107 |
| SRTA | Strata Critical Medical Inc A | 12,067 | $58,042 | 0.0% | $4.81 | $3.76 | +27.8% | COM | 092667104 |
| EA | Electronic Arts Inc | 284 | $58,030 | 0.0% | $204.33 | $152.74 | +33.8% | COM | 285512109 |
| NAK | Northern Dynasty Minerals Ltd | 29,417 | $57,951 | 0.0% | $1.97 | $0.99 | +98.4% | COM | 66510M204 |
| MGM | MGM Resorts International | 1,576 | $57,508 | 0.0% | $36.49 | $37.72 | -3.3% | COM | 552953101 |
| VOT | Vanguard Mid-Cap Growth ETF | 206 | $57,503 | 0.0% | $279.14 | $259.37 | +7.6% | ETF | 922908538 |
| TKO | TKO Group Holdings Inc | 275 | $57,475 | 0.0% | $209.00 | $148.38 | +40.9% | COM | 87256C101 |
| AR | Antero Resources Corporation | 1,667 | $57,445 | 0.0% | $34.46 | $30.40 | +13.4% | COM | 03674X106 |
| IAG | IAMGOLD Corp | 3,476 | $57,319 | 0.0% | $16.49 | $12.43 | +32.7% | COM | 450913108 |
| AA | Alcoa Inc | 1,070 | $56,860 | 0.0% | $53.14 | $37.44 | +41.9% | COM | 013872106 |
| HAL | Halliburton Co | 2,008 | $56,746 | 0.0% | $28.26 | $27.19 | +4.0% | COM | 406216101 |
| GFS | GLOBALFOUNDRIES Inc | 1,614 | $56,361 | 0.0% | $34.92 | $40.91 | -14.6% | COM | G39387108 |
| SRE | Sempra Energy | 630 | $55,623 | 0.0% | $88.29 | $83.56 | +5.7% | COM | 816851109 |
| CCOI | Cogent Communications Holdings Inc | 2,576 | $55,539 | 0.0% | $21.56 | $71.42 | -69.8% | COM | 19239V302 |
| TSCO | Tractor Supply Co | 1,110 | $55,511 | 0.0% | $50.01 | $55.43 | -9.8% | COM | 892356106 |
| LDOS | Leidos Holdings | 305 | $55,022 | 0.0% | $180.40 | $160.21 | +12.6% | COM | 525327102 |
| VONE | Vanguard Russell 1000 ETF | 178 | $55,009 | 0.0% | $309.04 | $267.87 | +15.4% | ETF | 92206C730 |
| SNDL | SNDL Inc | 33,044 | $54,853 | 0.0% | $1.66 | $1.96 | -15.3% | COM | 83307B101 |
| BBH | VanEck Biotech ETF | 288 | $54,508 | 0.0% | $189.26 | $168.23 | +12.5% | ETF | 92189F726 |
| CLX | Clorox Co | 540 | $54,448 | 0.0% | $100.83 | $150.22 | -32.9% | COM | 189054109 |
| ARRY | Array Technologies Inc | 5,902 | $54,416 | 0.0% | $9.22 | $6.43 | +43.3% | COM | 04271T100 |
| POWL | Powell Industries Inc | 170 | $54,193 | 0.0% | $318.78 | $232.73 | +36.9% | COM | 739128106 |
| DDD | 3D Systems | 30,535 | $54,047 | 0.0% | $1.77 | $2.99 | -40.9% | COM | 88554D205 |
| SYY | Sysco Corp | 733 | $54,015 | 0.0% | $73.69 | $73.87 | -1.0% | COM | 871829107 |
| DRI | Darden Restaurants Inc | 292 | $53,734 | 0.0% | $184.02 | $166.44 | +10.6% | COM | 237194105 |
| SRAD | Sportradar Group AG A | 2,259 | $53,696 | 0.0% | $23.77 | $19.08 | — | COM | H8088L103 |
| YALA | Yalla Group Limited ADR | 7,727 | $53,625 | 0.0% | $6.94 | $6.59 | +5.2% | ADR | 98459U103 |
| FINX | Global X FinTech ETF | 1,818 | $53,504 | 0.0% | $29.43 | $31.22 | -5.7% | ETF | 37954Y814 |
| OR | OR Royalties Inc | 1,510 | $53,439 | 0.0% | $35.39 | $24.69 | +43.3% | COM | 68390D106 |
| MGC | Vanguard Mega Cap ETF | 212 | $53,248 | 0.0% | $251.17 | $213.01 | +17.9% | ETF | 921910873 |
| XLC | ST CommunicationServices SelSec SPDR ETF | 452 | $53,209 | 0.0% | $117.72 | $98.80 | +19.1% | ETF | 81369Y852 |
| TIGR | Up Fintech Holding Ltd ADR | 5,558 | $53,134 | 0.0% | $9.56 | $7.78 | +22.9% | ADR | 91531W106 |
| FDL | FT Morningstar Dividend Leaders ETF | 1,194 | $52,942 | 0.0% | $44.34 | $41.95 | +5.7% | ETF | 336917109 |
| SPTS | ST SPDR Portfolio ShortTerm Treasury ETF | 1,806 | $52,880 | 0.0% | $29.28 | $29.15 | +0.4% | ETF | 78468R101 |
| PI | Impinj Inc | 303 | $52,725 | 0.0% | $174.01 | $152.64 | +14.0% | COM | 453204109 |
| KEY | KeyCorp | 2,546 | $52,549 | 0.0% | $20.64 | $16.87 | +22.3% | COM | 493267108 |
| TRMB | Trimble Inc | 670 | $52,495 | 0.0% | $78.35 | $70.98 | +10.4% | COM | 896239100 |
| MCHP | Microchip Technology Inc | 822 | $52,378 | 0.0% | $63.72 | $66.21 | -3.8% | COM | 595017104 |
| IMMX | Immix Biopharma Inc | 10,000 | $52,300 | 0.0% | $5.23 | $1.83 | +186.3% | COM | 45258H106 |
| WRD | Weride Inc ADR | 6,000 | $52,080 | 0.0% | $8.68 | $9.47 | -8.4% | ADR | 950915108 |
| HROW | Harrow Inc | 1,061 | $51,989 | 0.0% | $49.00 | $39.40 | +24.4% | COM | 415858109 |
| SMG | Scotts Miracle Gro Co | 889 | $51,873 | 0.0% | $58.35 | $63.64 | -9.2% | COM | 810186106 |
| MCRB | Seres Therapeutics Inc | 3,482 | $51,812 | 0.0% | $14.88 | $15.66 | -5.0% | COM | 81750R201 |
| MKL | Markel Group Inc | 24 | $51,592 | 0.0% | $2149.67 | $1681.89 | +27.8% | COM | 570535104 |
| FIGR | Figure Technology Solutions Inc A | 1,262 | $51,540 | 0.0% | $40.84 | $38.84 | +5.1% | COM | 349381103 |
| CAKE | The Cheesecake Factory Inc | 1,009 | $50,934 | 0.0% | $50.48 | $46.54 | +8.5% | COM | 163072101 |
| CNCK | Coincheck Group NV | 20,212 | $50,934 | 0.0% | $2.52 | $7.94 | -68.3% | COM | N20967118 |
| KNSL | Kinsale Capital Group Inc | 130 | $50,846 | 0.0% | $391.12 | $462.79 | -15.5% | COM | 49714P108 |
| INCY | Incyte Corp Ltd | 514 | $50,768 | 0.0% | $98.77 | $87.44 | +13.0% | COM | 45337C102 |
| GRBK | Green Brick Partners Inc | 808 | $50,629 | 0.0% | $62.66 | $67.83 | -7.6% | COM | 392709101 |
| CGNX | Cognex Corporation | 1,404 | $50,516 | 0.0% | $35.98 | $38.97 | -7.7% | COM | 192422103 |
| NRG | NRG Energy Inc | 317 | $50,479 | 0.0% | $159.24 | $96.99 | +64.2% | COM | 629377508 |
| CONI | GraniteShares 2x Short COIN Daily ETF | 735 | $50,139 | 0.0% | $68.22 | $46.93 | +45.4% | ETF | 38747R363 |
| DVA | DaVita Inc | 440 | $49,988 | 0.0% | $113.61 | $151.49 | -25.0% | COM | 23918K108 |
| INMD | Inmode Ltd | 3,395 | $49,873 | 0.0% | $14.69 | $17.74 | -17.2% | COM | M5425M103 |
| KRYS | KRYSTAL BIOTECH Inc | 202 | $49,801 | 0.0% | $246.54 | $199.34 | +23.7% | COM | 501147102 |
| NVDQ | TRex 2x Inverse NVIDIA Daily Target ETF | 2,964 | $49,795 | 0.0% | $16.80 | $17.71 | -5.1% | ETF | 26923N199 |
| EXC | Exelon Corp | 1,139 | $49,649 | 0.0% | $43.59 | $40.89 | +6.6% | COM | 30161N101 |
| OTIS | Otis Worldwide Corporation | 568 | $49,615 | 0.0% | $87.35 | $98.31 | -11.2% | COM | 68902V107 |
| CTSH | Cognizant Technology Solutions Corp A | 596 | $49,468 | 0.0% | $83.00 | $75.42 | +10.1% | COM | 192446102 |
| BGS | B&G Foods Inc | 11,489 | $49,403 | 0.0% | $4.30 | $5.76 | -25.4% | COM | 05508R106 |
| IHY | VanEck International HY Bond ETF | 2,243 | $49,346 | 0.0% | $22.00 | $21.04 | +4.6% | ETF | 92189F445 |
| JBL | Jabil Inc | 216 | $49,252 | 0.0% | $228.02 | $147.98 | +54.1% | COM | 466313103 |
| HITI | High Tide Inc | 18,555 | $49,171 | 0.0% | $2.65 | $2.83 | -6.5% | COM | 42981E401 |
| RSP | Invesco S&P 500 Equal Weight ETF | 255 | $48,848 | 0.0% | $191.56 | $181.62 | +5.5% | ETF | 46137V357 |
| SSL | Sasol Ltd ADR | 7,497 | $48,805 | 0.0% | $6.51 | $5.48 | +18.8% | ADR | 803866300 |
| CRML | Critical Metals Corp | 7,015 | $48,684 | 0.0% | $6.94 | $5.08 | +36.6% | COM | G2662B103 |
| IGSB | iShares 1-5Y Corporate Bond ETF | 920 | $48,650 | 0.0% | $52.88 | $52.12 | +1.4% | ETF | 464288646 |
| NWG | Natwest Group PLC ADR | 2,749 | $48,108 | 0.0% | $17.50 | $10.68 | +63.8% | ADR | 639057207 |
| H | Hyatt Hotels Corp A | 300 | $48,096 | 0.0% | $160.32 | $153.10 | +4.7% | COM | 448579102 |
| IRDM | Iridium Communications Inc | 2,760 | $47,969 | 0.0% | $17.38 | $26.70 | -34.9% | COM | 46269C102 |
| CARR | Carrier Global Corporation | 907 | $47,926 | 0.0% | $52.84 | $74.23 | -28.8% | COM | 14448C104 |
| SYF | Synchrony Financial | 574 | $47,889 | 0.0% | $83.43 | $60.15 | +38.7% | COM | 87165B103 |
| PERI | Perion Network Ltd | 4,993 | $47,833 | 0.0% | $9.58 | $8.43 | +13.7% | COM | M78673114 |
| DES | WisdomTree US SmallCap Dividend Fund | 1,425 | $47,666 | 0.0% | $33.45 | $35.34 | -5.4% | ETF | 97717W604 |
| TSMX | Direxion Daily TSM Bull 2X Shares ETF | 964 | $47,602 | 0.0% | $49.38 | $28.71 | +72.0% | ETF | 25461A544 |
| FIW | FT Water ETF | 437 | $47,476 | 0.0% | $108.64 | $106.62 | +1.9% | ETF | 33733B100 |
| HCA | HCA Healthcare Inc | 101 | $47,153 | 0.0% | $466.86 | $359.45 | +29.9% | COM | 40412C101 |
| VTHR | Vanguard Russell 3000 ETF | 157 | $47,152 | 0.0% | $300.33 | $261.57 | +14.8% | ETF | 92206C599 |
| QLYS | Qualys | 354 | $47,047 | 0.0% | $132.90 | $137.40 | -3.3% | COM | 74758T303 |
| DBX | Dropbox Inc A | 1,685 | $46,843 | 0.0% | $27.80 | $27.99 | -0.7% | COM | 26210C104 |
| CRNC | Cerence Inc. | 4,373 | $46,747 | 0.0% | $10.69 | $6.78 | +57.8% | COM | 156727109 |
| PTON | Peloton Interactive Inc A | 7,578 | $46,680 | 0.0% | $6.16 | $7.77 | -20.7% | COM | 70614W100 |
| EW | Edwards Lifesciences Corp | 547 | $46,632 | 0.0% | $85.25 | $70.01 | +21.8% | COM | 28176E108 |
| DRS | Leonardo DRS Inc | 1,362 | $46,431 | 0.0% | $34.09 | $37.44 | -8.9% | COM | 52661A108 |
| FGD | FT Dow Jones Global Select Dividend ETF | 1,532 | $46,374 | 0.0% | $30.27 | $24.51 | +23.5% | ETF | 33734X200 |
| AES | AES Corp | 3,230 | $46,318 | 0.0% | $14.34 | $11.76 | +21.9% | COM | 00130H105 |
| SPWH | Sportsman's Warehouse Holdings Inc | 31,720 | $46,311 | 0.0% | $1.46 | $2.17 | -32.9% | COM | 84920Y106 |
| DXR | Daxor Corp | 3,128 | $46,138 | 0.0% | $14.75 | $8.84 | +66.8% | COM | 239467103 |
| GNOM | Global X Genomics & Biotechnology ETF | 1,015 | $46,138 | 0.0% | $45.46 | $36.22 | +25.5% | ETF | 37960A214 |
| SBS | Companhia de Saneamento Basico ADR | 1,933 | $46,102 | 0.0% | $23.85 | $16.59 | +43.8% | ADR | 20441A102 |
| LASR | nLight Inc | 1,225 | $45,950 | 0.0% | $37.51 | $15.19 | +147.0% | COM | 65487K100 |
| VIRT | Virtu Financial A | 1,377 | $45,882 | 0.0% | $33.32 | $35.10 | -5.1% | COM | 928254101 |
| ALK | Alaska Air Group Inc | 910 | $45,773 | 0.0% | $50.30 | $49.69 | +1.2% | COM | 011659109 |
| ACB | Aurora Cannabis Inc | 10,813 | $45,631 | 0.0% | $4.22 | $4.89 | -13.7% | COM | 05156X850 |
| LEG | Leggett & Platt Inc | 4,124 | $45,364 | 0.0% | $11.00 | $11.88 | -7.4% | COM | 524660107 |
| VIV | Telefonica Brasil SA ADR | 3,820 | $45,305 | 0.0% | $11.86 | $9.34 | +27.0% | ADR | 87936R205 |
| HEWJ | iShares Currency Hedged MSCI Japan ETF | 857 | $45,163 | 0.0% | $52.70 | $45.08 | +16.9% | ETF | 46434V886 |
| CM | Canadian Imperial Bank of Commerce | 497 | $45,033 | 0.0% | $90.61 | $62.71 | +44.5% | COM | 136069101 |
| ING | ING Groep NV ADR | 1,596 | $44,688 | 0.0% | $28.00 | $17.30 | +61.8% | ADR | 456837103 |
| SITM | SiTime Corp | 126 | $44,502 | 0.0% | $353.19 | $206.89 | +70.7% | COM | 82982T106 |
| PHI | PLDT Inc ADR | 2,045 | $44,458 | 0.0% | $21.74 | $23.59 | -7.9% | ADR | 69344D408 |
| TWST | Twist Bioscience Corp | 1,400 | $44,408 | 0.0% | $31.72 | $34.43 | -7.9% | COM | 90184D100 |
| ASAN | Asana Inc A | 3,194 | $43,790 | 0.0% | $13.71 | $15.73 | -12.9% | COM | 04342Y104 |
| HYLS | First Trust Tactical High Yield ETF | 1,043 | $43,660 | 0.0% | $41.86 | $41.65 | +0.5% | ETF | 33738D408 |
| VLGEA | Village Super Market A | 1,233 | $43,642 | 0.0% | $35.39 | $31.24 | +13.3% | COM | 927107409 |
| BAH | Booz Allen Hamilton Holding A | 517 | $43,614 | 0.0% | $84.36 | $144.11 | -41.9% | COM | 099502106 |
| WDS | Woodside Energy Group Ltd ADR | 2,797 | $43,605 | 0.0% | $15.59 | $14.82 | +5.2% | ADR | 980228308 |
| APPS | Digital Turbine Inc | 8,666 | $43,330 | 0.0% | $5.00 | $2.26 | +121.0% | COM | 25400W102 |
| IESC | IES Holdings Inc | 111 | $43,181 | 0.0% | $389.02 | $315.40 | +23.3% | COM | 44951W106 |
| PAX | Patria Investments Limited A | 2,717 | $43,173 | 0.0% | $15.89 | $11.08 | +41.8% | COM | G69451105 |
| CBRE | CBRE Group Inc A | 267 | $42,931 | 0.0% | $160.79 | $140.17 | +14.7% | COM | 12504L109 |
| MNST | Monster Beverage | 557 | $42,705 | 0.0% | $76.67 | $57.01 | +34.5% | COM | 61174X109 |
| MTG | MGIC Investment Corp | 1,461 | $42,690 | 0.0% | $29.22 | $26.53 | +10.2% | COM | 552848103 |
| CASY | Casey'S General Stores Inc | 77 | $42,559 | 0.0% | $552.71 | $412.21 | +34.0% | COM | 147528103 |
| NFXL | Direxion Daily NFLX Bull 2X Shares ETF | 1,387 | $42,512 | 0.0% | $30.65 | $45.04 | -31.9% | ETF | 25461A882 |
| VMC | Vulcan Materials Co | 149 | $42,498 | 0.0% | $285.22 | $270.84 | +5.3% | COM | 929160109 |
| COUR | Coursera Inc | 5,773 | $42,489 | 0.0% | $7.36 | $10.53 | -30.1% | COM | 22266M104 |
| GXDW | Global X Dorsey Wright Thematic ETF | 1,770 | $42,421 | 0.0% | $23.97 | $24.81 | -3.4% | ETF | 37954Y418 |
| ELV | Elevance Health Inc | 121 | $42,417 | 0.0% | $350.55 | $347.07 | +1.0% | COM | 036752103 |
| SPDN | Direxion Daily S&P 500 Bear1X Shares ETF | 4,487 | $42,312 | 0.0% | $9.43 | $11.15 | -15.4% | ETF | 25460E869 |
| HURN | Huron Consulting Group Inc | 244 | $42,190 | 0.0% | $172.91 | $141.17 | +22.5% | COM | 447462102 |
| ASM | Avino Silver & Gold Mines Ltd | 6,765 | $42,011 | 0.0% | $6.21 | $2.04 | +204.8% | COM | 053906103 |
| KULR | KULR Technology Group Inc | 14,100 | $41,736 | 0.0% | $2.96 | $8.61 | -65.6% | COM | 50125G307 |
| QRVO | Qorvo Inc | 493 | $41,663 | 0.0% | $84.51 | $79.83 | +5.9% | COM | 74736K101 |
| RNR | RenaissanceRe Holdings Ltd | 147 | $41,423 | 0.0% | $281.79 | $267.21 | +5.2% | COM | G7496G103 |
| AMBP | Ardagh Metal Packaging SA | 10,101 | $41,414 | 0.0% | $4.10 | $2.97 | +37.8% | COM | L02235106 |
| CCEP | Coca-Cola Europacific Partners PLC | 455 | $41,269 | 0.0% | $90.70 | $77.69 | +16.8% | COM | G25839104 |
| LNZA | LanzaTech Global Inc A | 2,984 | $41,060 | 0.0% | $13.76 | $28.70 | -52.1% | COM | 51655R200 |
| ALLY | Ally Financial Inc | 904 | $40,942 | 0.0% | $45.29 | $36.68 | +22.6% | COM | 02005N100 |
| DRIP | Daily S&P Oil&Gas Exp&Prod Bear 2x ETF | 4,524 | $40,897 | 0.0% | $9.04 | $10.52 | — | ETF | 25460G328 |
| FRMI | Fermi Llc | 5,107 | $40,856 | 0.0% | $8.00 | $19.51 | -59.0% | COM | 314911108 |
| BROS | Dutch Bros Inc A | 665 | $40,711 | 0.0% | $61.22 | $46.28 | +32.3% | COM | 26701L100 |
| GDRX | GoodRx Holdings Inc | 14,984 | $40,607 | 0.0% | $2.71 | $5.40 | -49.8% | COM | 38246G108 |
| EQT | EQT Corp | 755 | $40,468 | 0.0% | $53.60 | $41.52 | +29.1% | COM | 26884L109 |
| CNQ | Canadian Natural Resources Ltd | 1,190 | $40,282 | 0.0% | $33.85 | $32.40 | +4.5% | COM | 136385101 |
| NNOX | Nano-X Imaging Ltd | 14,362 | $40,214 | 0.0% | $2.80 | $6.38 | -56.1% | COM | M70700105 |
| CPF | Central Pacific Financial Co | 1,290 | $40,196 | 0.0% | $31.16 | $28.16 | +10.7% | COM | 154760409 |
| HRB | H&R Block Inc | 922 | $40,181 | 0.0% | $43.58 | $55.84 | -22.0% | COM | 093671105 |
| ASX | ASE Technology Holding Co Ltd ADR | 2,495 | $40,170 | 0.0% | $16.10 | $13.08 | +23.0% | ADR | 00215W100 |
| STT | State Street Corp | 311 | $40,122 | 0.0% | $129.01 | $92.66 | +38.3% | COM | 857477103 |
| CVNA | Carvana Co | 95 | $40,092 | 0.0% | $422.02 | $238.13 | +77.2% | COM | 146869102 |
| FROG | JFrog Ltd | 639 | $39,912 | 0.0% | $62.46 | $31.04 | +101.2% | COM | M6191J100 |
| BBDO | Banco Bradesco SA ADR | 13,898 | $39,887 | 0.0% | $2.87 | $2.90 | -1.1% | ADR | 059460402 |
| DXCM | DexCom Inc | 599 | $39,756 | 0.0% | $66.37 | $73.92 | -10.2% | COM | 252131107 |
| WOOD | iShares Global Timber & Forestry ETF | 547 | $39,389 | 0.0% | $72.01 | $80.27 | -10.3% | ETF | 464288174 |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 1,895 | $39,378 | 0.0% | $20.78 | $20.14 | +3.2% | ETF | 33738D846 |
| CSL | Carlisle Companies Incorporated | 123 | $39,343 | 0.0% | $319.86 | $396.00 | -19.4% | COM | 142339100 |
| KVUE | Kenvue Inc | 2,273 | $39,209 | 0.0% | $17.25 | $18.92 | -8.8% | COM | 49177J102 |
| DSX | Diana Shipping Inc | 23,620 | $39,209 | 0.0% | $1.66 | $2.08 | -20.4% | COM | Y2066G104 |
| UDMY | Udemy Inc | 6,701 | $39,201 | 0.0% | $5.85 | $7.62 | -23.2% | COM | 902685106 |
| VIR | Vir Biotechnology Inc | 6,454 | $38,918 | 0.0% | $6.03 | $7.86 | -23.3% | COM | 92764N102 |
| SGML | Sigma Lithium Corp | 2,937 | $38,739 | 0.0% | $13.19 | $7.23 | +82.5% | COM | 826599102 |
| ATO | Atmos Energy Corporation | 231 | $38,723 | 0.0% | $167.63 | $157.00 | +6.8% | COM | 049560105 |
| NMG | Nouveau Monde Graphite Inc | 15,611 | $38,715 | 0.0% | $2.48 | $1.47 | +68.9% | COM | 66979W842 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 820 | $38,606 | 0.0% | $47.08 | $46.49 | +1.3% | ETF | 92206C771 |
| TYL | Tyler Technologies | 85 | $38,586 | 0.0% | $453.95 | $604.28 | -24.9% | COM | 902252105 |
| KVYO | Klaviyo Inc A | 1,185 | $38,477 | 0.0% | $32.47 | $33.33 | -2.6% | COM | 49845K101 |
| TRI | Thomson Reuters Corp | 291 | $38,380 | 0.0% | $131.89 | $168.25 | -22.2% | COM | 884903808 |
| TW | Tradeweb Markets Inc A | 355 | $38,177 | 0.0% | $107.54 | $131.96 | -18.5% | COM | 892672106 |
| SH | Proshares Short S&P500 ETF | 1,059 | $38,156 | 0.0% | $36.03 | $41.99 | -14.2% | ETF | 74349Y753 |
| WHR | Whirlpool Corp | 527 | $38,018 | 0.0% | $72.14 | $90.05 | -19.9% | COM | 963320106 |
| FTHI | First Trust Buywrite Income ETF | 1,603 | $37,863 | 0.0% | $23.62 | $23.34 | +1.2% | ETF | 33738R308 |
| DNOW | DNOW Inc | 2,857 | $37,855 | 0.0% | $13.25 | $14.04 | -5.6% | COM | 67011P100 |
| ZGN | Ermenegildo Zegna Holditalia | 3,691 | $37,833 | 0.0% | $10.25 | $8.17 | +25.4% | COM | N30577105 |
| VTEX | VTEX A | 10,058 | $37,818 | 0.0% | $3.76 | $6.56 | -42.6% | COM | G9470A102 |
| TNON | Tenon Medical Inc | 39,722 | $37,795 | 0.0% | $0.95 * | $1.12 | +2.5% | COM | 88066N303 |
| ESAB | ESAB Corp | 337 | $37,650 | 0.0% | $111.72 | $120.29 | -7.1% | COM | 29605J106 |
| PAGS | PagSeguro Digital Ltd A | 3,902 | $37,615 | 0.0% | $9.64 | $8.10 | +19.0% | COM | G68707101 |
| QSI | Quantum-Si Inc A | 34,163 | $37,579 | 0.0% | $1.10 | $1.30 | -15.6% | COM | 74765K105 |
| FE | FirstEnergy Corp | 837 | $37,472 | 0.0% | $44.77 | $40.10 | +11.7% | COM | 337932107 |
| CAVA | Cava Group Inc | 638 | $37,444 | 0.0% | $58.69 | $133.35 | -56.0% | COM | 148929102 |
| DRIV | Global X Autonomous & EV ETF | 1,259 | $37,245 | 0.0% | $29.58 | $23.41 | +26.4% | ETF | 37954Y624 |
| QFIN | Qifu Holdings Inc ADR | 1,931 | $37,210 | 0.0% | $19.27 | $22.63 | -14.8% | ADR | 88557W101 |
| WYNN | Wynn Resorts Ltd | 307 | $36,941 | 0.0% | $120.33 | $93.22 | +29.1% | COM | 983134107 |
| LNT | Alliant Energy Corp | 568 | $36,926 | 0.0% | $65.01 | $58.55 | +11.0% | COM | 018802108 |
| SFIX | Stitch Fix Inc A | 7,006 | $36,782 | 0.0% | $5.25 | $3.75 | +40.1% | COM | 860897107 |
| RNW | ReNew Energy Global PLC A | 6,509 | $36,776 | 0.0% | $5.65 | $7.23 | -21.9% | COM | G7500M104 |
| XLI | ST Industrial Select Sector SPDR ETF | 237 | $36,763 | 0.0% | $155.12 | $139.98 | +10.8% | ETF | 81369Y704 |
| PCTY | Paylocity Holding Corporation | 241 | $36,753 | 0.0% | $152.50 | $191.07 | -20.2% | COM | 70438V106 |
| RYTM | Rhythm Pharmaceuticals Inc | 343 | $36,715 | 0.0% | $107.04 | $80.02 | +33.8% | COM | 76243J105 |
| BTCS | BTCS | 13,902 | $36,701 | 0.0% | $2.64 | $2.37 | +11.4% | COM | 05581M404 |
| EDU | New Oriental Education & Technology ADR | 666 | $36,650 | 0.0% | $55.03 | $64.08 | -14.1% | ADR | 647581206 |
| DG | Dollar General Corp | 276 | $36,645 | 0.0% | $132.77 | $78.77 | +68.5% | COM | 256677105 |
| CSX | CSX Corp | 1,004 | $36,395 | 0.0% | $36.25 | $33.74 | +7.4% | COM | 126408103 |
| NXT | Nextpower Inc | 417 | $36,325 | 0.0% | $87.11 | $44.82 | +94.4% | COM | 65290E101 |
| LYV | Live Nation Entertainment Inc | 253 | $36,053 | 0.0% | $142.50 | $127.40 | +11.9% | COM | 538034109 |
| VSAT | ViaSat | 1,045 | $36,011 | 0.0% | $34.46 | $13.82 | +149.4% | COM | 92552V100 |
| VOE | Vanguard Mid-Cap Value ETF | 203 | $36,006 | 0.0% | $177.37 | $168.69 | +5.1% | ETF | 922908512 |
| RCI | Rogers Communications Inc B | 954 | $35,994 | 0.0% | $37.73 | $27.56 | +36.9% | COM | 775109200 |
| EUDG | WisdomTreeEuropeQualityDividendGrowthF | 958 | $35,951 | 0.0% | $37.53 | $31.68 | +18.5% | ETF | 97717X610 |
| TXT | Textron Inc | 412 | $35,914 | 0.0% | $87.17 | $82.79 | +5.3% | COM | 883203101 |
| QSR | Restaurant Brands International | 525 | $35,821 | 0.0% | $68.23 | $68.90 | -1.0% | COM | 76131D103 |
| VICR | Vicor Corporation | 325 | $35,620 | 0.0% | $109.60 | $84.90 | +29.1% | COM | 925815102 |
| GDDY | GoDaddy Inc A | 287 | $35,611 | 0.0% | $124.08 | $179.29 | -30.8% | COM | 380237107 |
| HEDJ | WisdomTree Europe Hedged Equity Fund | 671 | $35,603 | 0.0% | $53.06 | $45.39 | +16.9% | ETF | 97717X701 |
| MDGL | Madrigal Pharmaceuticals Inc | 61 | $35,523 | 0.0% | $582.34 | $282.37 | +106.2% | COM | 558868105 |
| XLB | ST Materials Select Sector SPDR ETF | 779 | $35,328 | 0.0% | $45.35 | $45.40 | -0.1% | ETF | 81369Y100 |
| CLF | Cleveland-Cliffs Inc | 2,654 | $35,245 | 0.0% | $13.28 | $9.17 | +44.8% | COM | 185899101 |
| AMBQ | Ambiq Micro Inc | 1,236 | $35,226 | 0.0% | $28.50 | $36.46 | -21.8% | COM | 023193105 |
| ROBO | Robo Global Robotics & Automation ETF | 508 | $35,209 | 0.0% | $69.31 | $56.73 | +22.2% | ETF | 301505707 |
| ORN | Orion Group Holdings Inc | 3,534 | $35,128 | 0.0% | $9.94 | $7.22 | +37.8% | COM | 68628V308 |
| FRSH | Freshworks Inc | 2,844 | $34,839 | 0.0% | $12.25 | $14.22 | -13.9% | COM | 358054104 |
| RLI | RLI Corp | 544 | $34,805 | 0.0% | $63.98 | $76.15 | -16.0% | COM | 749607107 |
| CF | CF Industries Holdings Inc | 450 | $34,803 | 0.0% | $77.34 | $83.36 | -7.2% | COM | 125269100 |
| IXG | iShares Global Financials ETF | 288 | $34,788 | 0.0% | $120.79 | $98.71 | +22.4% | ETF | 464287333 |
| LNC | Lincoln National Corp | 781 | $34,778 | 0.0% | $44.53 | $31.75 | +38.8% | COM | 534187109 |
| ZBRA | Zebra Technologies Corp A | 143 | $34,723 | 0.0% | $242.82 | $298.95 | -18.8% | COM | 989207105 |
| MASI | Masimo Corp | 266 | $34,596 | 0.0% | $130.06 | $157.91 | -17.6% | COM | 574795100 |
| CINF | Cincinnati Financial Corp | 211 | $34,461 | 0.0% | $163.32 | $141.04 | +15.8% | COM | 172062101 |
| PODD | Insulet Corp | 121 | $34,393 | 0.0% | $284.24 | $251.84 | +12.9% | COM | 45784P101 |
| DRD | Drdgold Limited ADR | 1,107 | $34,328 | 0.0% | $31.01 | $10.16 | +205.1% | ADR | 26152H301 |
| ASLE | AerSale Corp | 4,824 | $34,299 | 0.0% | $7.11 | $6.38 | +11.4% | COM | 00810F106 |
| AS | Amer Sports Inc | 916 | $34,213 | 0.0% | $37.35 | $28.52 | +31.0% | COM | G0260P102 |
| WAL | Western Alliance Bancorp | 406 | $34,132 | 0.0% | $84.07 | $84.89 | -1.4% | COM | 957638109 |
| CRON | Cronos Group Inc | 12,928 | $34,001 | 0.0% | $2.63 | $2.08 | +26.7% | COM | 22717L101 |
| COLB | Columbia Banking System Inc | 1,209 | $33,792 | 0.0% | $27.95 | $26.83 | +4.2% | COM | 197236102 |
| KDP | Keurig Dr Pepper Inc | 1,198 | $33,556 | 0.0% | $28.01 | $31.69 | -12.3% | COM | 49271V100 |
| OII | Oceaneering International Inc | 1,395 | $33,522 | 0.0% | $24.03 | $23.92 | +0.4% | COM | 675232102 |
| AXS | Axis Capital Holdings Ltd | 313 | $33,519 | 0.0% | $107.09 | $87.08 | +23.0% | COM | G0692U109 |
| QID | Proshares Ultrashort QQQ ETF | 1,656 | $33,451 | 0.0% | $20.20 | $31.67 | -36.2% | ETF | 74349Y829 |
| EMBD | Global X Emerging Markets Bond ETF | 1,390 | $33,374 | 0.0% | $24.01 | $22.98 | +4.5% | ETF | 37954Y350 |
| BBHY | JPM BetaBuilders USD HighYield Bond ETF | 717 | $33,341 | 0.0% | $46.50 | $46.61 | -0.2% | ETF | 46641Q878 |
| CWAN | Clearwater Analytics Holdings | 1,375 | $33,165 | 0.0% | $24.12 | $20.79 | +16.0% | COM | 185123106 |
| WING | Wingstop Inc | 138 | $32,912 | 0.0% | $238.49 | $297.04 | -19.7% | COM | 974155103 |
| ACMR | Acm Research Inc A | 827 | $32,625 | 0.0% | $39.45 | $24.84 | +58.8% | COM | 00108J109 |
| CPB | The Campbell's Company | 1,169 | $32,580 | 0.0% | $27.87 | $37.74 | -26.2% | COM | 134429109 |
| EVRG | Evergy Inc | 449 | $32,548 | 0.0% | $72.49 | $59.34 | +22.2% | COM | 30034W106 |
| OCGN | Ocugen Inc | 24,107 | $32,544 | 0.0% | $1.35 | $0.92 | +47.4% | COM | 67577C105 |
| PPH | VanEck Pharmaceutical ETF | 315 | $32,499 | 0.0% | $103.17 | $90.10 | +14.5% | ETF | 92189F692 |
| BLDP | Ballard Power Systems Inc | 12,672 | $32,187 | 0.0% | $2.54 | $1.44 | +77.0% | COM | 058586108 |
| FNF | FNF Group | 586 | $31,990 | 0.0% | $54.59 | $55.70 | -2.0% | COM | 31620R303 |
| MULL | Graniteshares 2X Long MU Daily ETF | 356 | $31,930 | 0.0% | $89.69 | $55.88 | +60.5% | ETF | 38747R678 |
| ALT | Altimmune Inc | 8,837 | $31,902 | 0.0% | $3.61 | $6.76 | -46.6% | COM | 02155H200 |
| GDYN | Grid Dynamics Holdings Inc | 3,529 | $31,867 | 0.0% | $9.03 | $8.93 | +1.2% | COM | 39813G109 |
| PPTA | Perpetua Resources Corp | 1,311 | $31,739 | 0.0% | $24.21 | $16.35 | +48.1% | COM | 714266103 |
| HIG | Hartford Insurance Group Inc | 230 | $31,694 | 0.0% | $137.80 | $125.72 | +9.6% | COM | 416515104 |
| ESE | ESCO Technologies Inc | 162 | $31,653 | 0.0% | $195.39 | $208.40 | -6.3% | COM | 296315104 |
| ARQT | Arcutis Biotherapeutics Inc | 1,089 | $31,625 | 0.0% | $29.04 | $22.76 | +27.6% | COM | 03969K108 |
| IOVA | Iovance Biotherapeutics Inc | 11,568 | $31,581 | 0.0% | $2.73 | $3.91 | -30.2% | COM | 462260100 |
| AL | Air Lease Corp | 489 | $31,408 | 0.0% | $64.23 | $46.29 | +37.6% | COM | 00912X302 |
| ENS | EnerSys | 214 | $31,405 | 0.0% | $146.75 | $122.44 | +19.8% | COM | 29275Y102 |
| DSGX | Descartes Systems Group Inc | 357 | $31,295 | 0.0% | $87.66 | $108.89 | -19.5% | COM | 249906108 |
| DOX | Amdocs Limited | 386 | $31,077 | 0.0% | $80.51 | $85.16 | -5.5% | COM | G02602103 |
| GINN | Goldman Sachs Innovate Equity ETF | 425 | $31,068 | 0.0% | $73.10 | $62.61 | +16.8% | ETF | 38149W820 |
| CNC | Centene Corp | 749 | $30,821 | 0.0% | $41.15 | $35.05 | +17.4% | COM | 15135B101 |
| AEO | American Eagle Outfitters | 1,165 | $30,721 | 0.0% | $26.37 | $13.59 | +93.1% | COM | 02553E106 |
| AQN | Algonquin Power and Utilities Corp | 4,994 | $30,713 | 0.0% | $6.15 | $4.68 | +31.3% | COM | 015857105 |
| FSM | Fortuna Mining Corp | 3,127 | $30,676 | 0.0% | $9.81 | $5.66 | +73.3% | COM | 349942102 |
| CROX | Crocs Inc | 357 | $30,531 | 0.0% | $85.52 | $102.78 | -16.8% | COM | 227046109 |
| DNA | Ginkgo Bioworks Holdings Inc A | 3,670 | $30,498 | 0.0% | $8.31 | $8.84 | -6.0% | COM | 37611X209 |
| R | Ryder System Inc | 159 | $30,431 | 0.0% | $191.39 | $156.26 | +22.5% | COM | 783549108 |
| SONO | Sonos Inc | 1,732 | $30,414 | 0.0% | $17.56 | $13.46 | +30.5% | COM | 83570H108 |
| SLX | VanEck Steel ETF | 358 | $30,380 | 0.0% | $84.86 | $67.39 | +25.9% | ETF | 92189F205 |
| NOMD | Nomad Foods Limited | 2,421 | $30,287 | 0.0% | $12.51 | $12.89 | -3.0% | COM | G6564A105 |
| JOYY | JOYY Inc ADR | 467 | $30,243 | 0.0% | $64.76 | $36.73 | +76.3% | ADR | 46591M109 |
| VERI | Veritone Inc | 6,493 | $30,192 | 0.0% | $4.65 | $3.16 | +47.3% | COM | 92347M100 |
| PAYC | Paycom Software | 189 | $30,119 | 0.0% | $159.36 | $202.05 | -21.1% | COM | 70432V102 |
| VIK | Viking Holdings Ltd | 421 | $30,064 | 0.0% | $71.41 | $62.76 | +13.8% | COM | G93A5A101 |
| PBF | PBF Energy Inc A | 1,108 | $30,049 | 0.0% | $27.12 | $23.00 | +17.9% | COM | 69318G106 |
| BKKT | Bakkt Inc | 2,990 | $30,020 | 0.0% | $10.04 | $15.63 | -35.8% | COM | 05759B305 |
| AMP | Ameriprise Financial Inc | 61 | $29,911 | 0.0% | $490.34 | $525.99 | -6.8% | COM | 03076C106 |
| RYAN | Ryan Specialty | 578 | $29,842 | 0.0% | $51.63 | $55.07 | -6.3% | COM | 78351F107 |
| FLGT | Fulgent Genetics Inc | 1,131 | $29,711 | 0.0% | $26.27 | $19.65 | +33.7% | COM | 359664109 |
| GSAT | Globalstar Inc | 485 | $29,604 | 0.0% | $61.04 | $31.56 | +93.4% | COM | 378973507 |
| GMED | Globus Medical A | 337 | $29,423 | 0.0% | $87.31 | $76.96 | +13.5% | COM | 379577208 |
| MTD | Mettler-Toledo International Inc | 21 | $29,278 | 0.0% | $1394.19 | $1280.63 | +8.9% | COM | 592688105 |
| BTDR | Bitdeer Technologies Group A | 2,603 | $29,180 | 0.0% | $11.21 | $13.67 | -18.0% | COM | G11448100 |
| COR | Cencora Inc | 86 | $29,047 | 0.0% | $337.76 | $245.07 | +37.8% | COM | 03073E105 |
| RBC | RBC Bearings Incorporated | 64 | $28,700 | 0.0% | $448.44 | $406.11 | +10.4% | COM | 75524B104 |
| SPIR | Spire Global Inc A | 3,820 | $28,650 | 0.0% | $7.50 | $11.60 | -35.4% | COM | 848560306 |
| YETI | YETI Holdings Inc | 648 | $28,622 | 0.0% | $44.17 | $39.13 | +12.9% | COM | 98585X104 |
| ESTC | Elastic NV | 379 | $28,592 | 0.0% | $75.44 | $88.73 | -15.0% | COM | N14506104 |
| BOH | Bank of Hawaii Corporation | 417 | $28,510 | 0.0% | $68.37 | $68.46 | -0.1% | COM | 062540109 |
| KWEB | KraneShares CSI China Internet ETF | 837 | $28,500 | 0.0% | $34.05 | $38.33 | -11.2% | ETF | 500767306 |
| SU | Suncor Energy Inc | 639 | $28,346 | 0.0% | $44.36 | $37.54 | +18.2% | COM | 867224107 |
| MOS | Mosaic Co | 1,171 | $28,209 | 0.0% | $24.09 | $25.72 | -6.3% | COM | 61945C103 |
| CAMT | Camtek Ltd/Israel | 265 | $28,181 | 0.0% | $106.34 | $70.21 | +51.5% | COM | M20791105 |
| VUZI | Vuzix Corp | 7,441 | $28,127 | 0.0% | $3.78 | $2.09 | +80.7% | COM | 92921W300 |
| HIMX | Himax Technologies Inc ADR | 3,434 | $28,124 | 0.0% | $8.19 | $6.31 | +29.8% | ADR | 43289P106 |
| NHTC | Natural Health Trends Corp | 9,080 | $28,057 | 0.0% | $3.09 | $5.37 | -42.5% | COM | 63888P406 |
| OSIS | OSI Systems Inc | 110 | $28,057 | 0.0% | $255.06 | $222.89 | +14.4% | COM | 671044105 |
| SWKS | Skyworks Solutions Inc | 442 | $28,027 | 0.0% | $63.41 | $81.42 | -22.1% | COM | 83088M102 |
| GXO | GXO Logistics Inc | 531 | $27,952 | 0.0% | $52.64 | $51.97 | +1.3% | COM | 36262G101 |
| TKC | Turkcell Iletisim Hizmetleri ADR | 5,097 | $27,881 | 0.0% | $5.47 | $6.26 | -12.7% | ADR | 900111204 |
| MUSA | Murphy USA | 69 | $27,843 | 0.0% | $403.52 | $504.46 | -20.0% | COM | 626755102 |
| SPXU | Prosh Ultrapro Short S&P 500 ETF | 556 | $27,644 | 0.0% | $49.72 | $51.98 | -4.4% | ETF | 74350P659 |
| GILT | Gilat Satellite Networks Ltd | 2,130 | $27,562 | 0.0% | $12.94 | $8.82 | +46.7% | COM | M51474118 |
| ABM | ABM Industries Inc | 649 | $27,453 | 0.0% | $42.30 | $52.88 | -20.5% | COM | 000957100 |
| QQQU | DRX Daily Magnificent7 Bull2X Shares ETF | 485 | $27,315 | 0.0% | $56.32 | $37.34 | +50.8% | ETF | 25461A650 |
| NVDD | Direxion Daily NVDA Bear 1X Shares ETF | 712 | $27,305 | 0.0% | $38.35 | $42.30 | -9.3% | ETF | 25461A197 |
| FLG | Flagstar Bank | 2,168 | $27,295 | 0.0% | $12.59 | $10.86 | +15.9% | COM | 649445400 |
| RL | Ralph Lauren Corp A | 77 | $27,228 | 0.0% | $353.61 | $215.17 | +64.3% | COM | 751212101 |
| QDIV | Global X S&P 500 Quality Dividend ETF | 784 | $27,176 | 0.0% | $34.66 | $35.96 | -3.6% | ETF | 37954Y616 |
| TAN | Invesco Solar ETF | 553 | $27,163 | 0.0% | $49.12 | $40.75 | +20.5% | ETF | 46138G706 |
| VATE | INNOVATE Corp | 6,008 | $27,156 | 0.0% | $4.52 | $9.07 | -50.2% | COM | 45784J303 |
| LI | Li Auto Inc ADR | 1,601 | $27,105 | 0.0% | $16.93 | $24.79 | -31.7% | ADR | 50202M102 |
| FMC | FMC Corp | 1,933 | $26,811 | 0.0% | $13.87 | $32.69 | -57.6% | COM | 302491303 |
| AMG | Affiliated Managers Group Inc | 93 | $26,810 | 0.0% | $288.28 | $173.47 | +66.2% | COM | 008252108 |
| HOG | Harley-Davidson Inc | 1,308 | $26,801 | 0.0% | $20.49 | $27.59 | -25.7% | COM | 412822108 |
| ROIV | Roivant Sciences Ltd | 1,233 | $26,756 | 0.0% | $21.70 | $19.30 | +12.4% | COM | G76279101 |
| BMI | Badger Meter Inc | 153 | $26,685 | 0.0% | $174.41 | $208.19 | -16.2% | COM | 056525108 |
| BWLP | BW LPG | 2,037 | $26,685 | 0.0% | $13.10 | $11.98 | +9.3% | COM | Y10230103 |
| CRBG | Corebridge Financial Inc | 882 | $26,610 | 0.0% | $30.17 | $30.85 | -2.2% | COM | 21871X109 |
| LW | Lamb Weston Holdings Inc | 635 | $26,600 | 0.0% | $41.89 | $70.15 | -40.3% | COM | 513272104 |
| IMMR | Immersion Corporation | 3,886 | $26,425 | 0.0% | $6.80 | $8.60 | -21.0% | COM | 452521107 |
| COM | Direxion Auspice Commodity Strategy ETF | 892 | $26,385 | 0.0% | $29.58 | $28.67 | +3.2% | ETF | 25460E307 |
| SVCO | Silvaco Group Inc | 6,504 | $26,341 | 0.0% | $4.05 | $6.84 | -40.8% | COM | 82728C102 |
| RUN | Sunrun Inc | 1,431 | $26,330 | 0.0% | $18.40 | $12.50 | +47.2% | COM | 86771W105 |
| BL | Blackline Inc | 476 | $26,318 | 0.0% | $55.29 | $59.63 | -7.3% | COM | 09239B109 |
| EE | Excelerate Energy Inc | 934 | $26,199 | 0.0% | $28.05 | $26.81 | +4.6% | COM | 30069T101 |
| VRSK | Verisk Analytics Inc | 117 | $26,172 | 0.0% | $223.69 | $275.92 | -18.9% | COM | 92345Y106 |
| UBSI | United Bankshares Inc | 681 | $26,150 | 0.0% | $38.40 | $39.37 | -2.5% | COM | 909907107 |
| GWRE | Guidewire Software Inc | 130 | $26,131 | 0.0% | $201.01 | $193.74 | +3.7% | COM | 40171V100 |
| CIVI | Civitas Resources Inc | 955 | $25,871 | 0.0% | $27.09 * | $43.49 | -34.4% | COM | 17888H103 |
| FVRR | Fiverr International Ltd | 1,309 | $25,866 | 0.0% | $19.76 | $28.63 | -31.0% | COM | M4R82T106 |
| SON | Sonoco Products Company | 590 | $25,748 | 0.0% | $43.64 | $43.87 | -0.5% | COM | 835495102 |
| SM | SM Energy Co | 1,373 | $25,675 | 0.0% | $18.70 | $20.05 | -6.7% | COM | 78454L100 |
| ATRA | Atara Biotherapeutics | 1,404 | $25,398 | 0.0% | $18.09 | $10.54 | +71.7% | COM | 046513206 |
| CTKB | Cytek Biosciences Inc | 5,010 | $25,301 | 0.0% | $5.05 | $4.00 | +26.4% | COM | 23285D109 |
| PRIM | Primoris Services Corp | 203 | $25,200 | 0.0% | $124.14 | $96.64 | +28.5% | COM | 74164F103 |
| MOMO | Hello Group Inc ADR | 3,847 | $25,198 | 0.0% | $6.55 | $7.12 | -7.9% | ADR | 423403104 |
| UAA | Under Armour A | 5,067 | $25,183 | 0.0% | $4.97 | $8.65 | -42.5% | COM | 904311107 |
| DLTR | Dollar Tree Inc | 204 | $25,094 | 0.0% | $123.01 | $72.76 | +69.1% | COM | 256746108 |
| OIH | VanEck Oil Service ETF | 88 | $25,060 | 0.0% | $284.77 | $274.47 | +3.8% | ETF | 92189H607 |
| TAP | Molson Coors Beverage Co B | 534 | $24,927 | 0.0% | $46.68 | $50.56 | -7.7% | COM | 60871R209 |
| KOF | Coca-Cola Femsa SAB L | 262 | $24,814 | 0.0% | $94.71 | $83.52 | +13.4% | ADR | 191241108 |
| AROC | Archrock Inc | 941 | $24,485 | 0.0% | $26.02 | $23.56 | +9.7% | COM | 03957W106 |
| WEC | WEC Energy Group Inc | 232 | $24,467 | 0.0% | $105.46 | $99.99 | +5.5% | COM | 92939U106 |
| L | Loews Corp | 232 | $24,432 | 0.0% | $105.31 | $96.70 | +8.9% | COM | 540424108 |
| WEAV | Weave Communications Inc | 3,208 | $24,349 | 0.0% | $7.59 | $6.91 | +9.8% | COM | 94724R108 |
| LTBR | Lightbridge Corporation | 1,923 | $24,307 | 0.0% | $12.64 | $10.70 | — | COM | 53224K302 |
| EAT | Brinker International Inc | 169 | $24,255 | 0.0% | $143.52 | $134.59 | +6.6% | COM | 109641100 |
| TDC | Teradata Corp | 796 | $24,230 | 0.0% | $30.44 | $28.13 | +8.2% | COM | 88076W103 |
| NRGV | Energy Vault Holdings Inc | 5,247 | $24,189 | 0.0% | $4.61 | $1.93 | +138.4% | COM | 29280W109 |
| FORM | Formfactor Inc | 433 | $24,153 | 0.0% | $55.78 | $34.13 | +63.4% | COM | 346375108 |
| YANG | Direxion Daily FTSE China Bear 3X | 954 | $23,984 | 0.0% | $25.14 | $41.34 | -39.2% | ETF | 25461A460 |
| PPG | PPG Industries Inc | 234 | $23,976 | 0.0% | $102.46 | $119.08 | -14.0% | COM | 693506107 |
| NTLA | Intellia Therapeutics Inc | 2,661 | $23,922 | 0.0% | $8.99 | $13.84 | -35.0% | COM | 45826J105 |
| SOC | Sable Offshore Corp | 2,642 | $23,831 | 0.0% | $9.02 | $15.75 | -42.7% | COM | 78574H104 |
| SCI | Service Corporation International | 305 | $23,781 | 0.0% | $77.97 | $81.37 | -4.2% | COM | 817565104 |
| DOLE | Dole PLC | 1,580 | $23,684 | 0.0% | $14.99 | $14.58 | +2.8% | COM | G27907107 |
| OGE | OGE Energy Corp | 548 | $23,400 | 0.0% | $42.70 | $42.73 | -0.1% | COM | 670837103 |
| TENB | Tenable Holdings Inc | 993 | $23,365 | 0.0% | $23.53 | $41.28 | -43.0% | COM | 88025T102 |
| HNGE | Hinge Health Inc A | 501 | $23,271 | 0.0% | $46.45 | $40.42 | +14.9% | COM | 433313103 |
| TSMU | Graniteshares 2X Long TSM Daily ETF | 530 | $23,230 | 0.0% | $43.83 | $27.91 | +57.1% | ETF | 38747R652 |
| NVCR | NovoCure Limited | 1,793 | $23,183 | 0.0% | $12.93 | $18.85 | -31.4% | COM | G6674U108 |
| TATT | TAT Technologies Ltd | 517 | $23,089 | 0.0% | $44.66 | $25.76 | +73.4% | COM | M8740S227 |
| SPOK | Spok Holdings Inc | 1,747 | $23,043 | 0.0% | $13.19 | $16.02 | -17.6% | COM | 84863T106 |
| CWI | SPDR MSCI ACWI ex-US ETF | 641 | $23,025 | 0.0% | $35.92 | $29.46 | +21.9% | ETF | 78463X848 |
| OPTX | Syntec Optics Holdings Inc A | 8,042 | $23,000 | 0.0% | $2.86 | $1.62 | +76.9% | COM | 87169M105 |
| RELY | Remitly Global Inc | 1,666 | $22,991 | 0.0% | $13.80 | $15.46 | -10.7% | COM | 75960P104 |
| EXI | iShares Global Industrials ETF | 131 | $22,970 | 0.0% | $175.34 | $150.68 | +16.4% | ETF | 464288729 |
| PSO | Pearson PLC ADR | 1,635 | $22,955 | 0.0% | $14.04 | $14.91 | -5.8% | ADR | 705015105 |
| REKR | Rekor Systems Inc | 16,628 | $22,947 | 0.0% | $1.38 | $1.55 | -10.7% | COM | 759419104 |
| BLD | TopBuild Corp | 55 | $22,945 | 0.0% | $417.18 | $366.68 | +13.8% | COM | 89055F103 |
| PLMR | Palomar Holdings Inc | 170 | $22,909 | 0.0% | $134.76 | $116.63 | +15.5% | COM | 69753M105 |
| TEN | Tsakos Energy Navigation Ltd | 1,019 | $22,846 | 0.0% | $22.42 | $19.29 | +16.2% | COM | G9108L173 |
| JXN | Jackson Financial Inc A | 214 | $22,823 | 0.0% | $106.65 | $93.73 | +13.8% | COM | 46817M107 |
| TGTX | TG Therapeutics | 763 | $22,745 | 0.0% | $29.81 | $35.10 | -15.1% | COM | 88322Q108 |
| SNA | Snap-on Inc | 66 | $22,744 | 0.0% | $344.61 | $328.30 | +5.0% | COM | 833034101 |
| VTWG | Vanguard Russell 2000 Growth ETF | 96 | $22,655 | 0.0% | $235.99 | $214.79 | +9.9% | ETF | 92206C623 |
| FTAI | Ftai Aviation Ltd | 115 | $22,638 | 0.0% | $196.85 | $114.78 | +71.5% | COM | G3730V105 |
| IONS | Ionis Pharmaceuticals Inc | 286 | $22,625 | 0.0% | $79.11 | $40.23 | +96.6% | COM | 462222100 |
| HCSG | Healthcare Services Group Inc | 1,183 | $22,619 | 0.0% | $19.12 | $11.40 | +67.7% | COM | 421906108 |
| EXPI | eXp World Holdings Inc | 2,498 | $22,607 | 0.0% | $9.05 | $12.74 | -29.0% | COM | 30212W100 |
| KNX | Knight-Swift Transportation Ho | 430 | $22,480 | 0.0% | $52.28 | $53.48 | -2.2% | COM | 499049104 |
| RIG | Transocean Ltd | 5,433 | $22,438 | 0.0% | $4.13 | $3.45 | +19.6% | COM | H8817H100 |
| FTI | TechnipFMC PLC | 500 | $22,280 | 0.0% | $44.56 | $34.90 | +27.7% | COM | G87110105 |
| KYMR | Kymera Therapeutics Inc | 286 | $22,254 | 0.0% | $77.81 | $45.05 | +72.7% | COM | 501575104 |
| OMAB | Grupo Aeroportuario del Centro Norte ADR | 204 | $22,189 | 0.0% | $108.77 | $68.22 | +59.5% | ADR | 400501102 |
| ARBE | Arbe Robotics Ltd | 18,801 | $22,185 | 0.0% | $1.18 | $1.99 | -40.6% | COM | M1R95N100 |
| BBAR | Banco BBVA Argentina SA ADR | 1,227 | $22,172 | 0.0% | $18.07 | $17.80 | +1.5% | ADR | 058934100 |
| AIP | Arteris Inc | 1,423 | $22,057 | 0.0% | $15.50 | $9.47 | +63.7% | COM | 04302A104 |
| CE | Celanese Corp | 518 | $21,901 | 0.0% | $42.28 | $67.29 | -37.2% | COM | 150870103 |
| BIPC | Brookfield Infrastructure Corporation A | 481 | $21,837 | 0.0% | $45.40 | $39.56 | +14.8% | COM | 11276H106 |
| TAL | TAL Education Group ADR | 2,001 | $21,831 | 0.0% | $10.91 | $10.77 | +1.3% | ADR | 874080104 |
| GEOS | Geospace Technologies Corp | 1,290 | $21,814 | 0.0% | $16.91 | $16.16 | +4.6% | COM | 37364X109 |
| PRAX | Praxis Precision Medicines Inc | 74 | $21,811 | 0.0% | $294.74 | $65.33 | +351.2% | COM | 74006W207 |
| PTC | PTC | 125 | $21,776 | 0.0% | $174.21 | $190.44 | -8.5% | COM | 69370C100 |
| ASPN | Aspen Aerogels Inc | 7,671 | $21,709 | 0.0% | $2.83 | $9.66 | -70.7% | COM | 04523Y105 |
| WEN | Wendy's Company | 2,605 | $21,700 | 0.0% | $8.33 | $16.72 | -50.2% | COM | 95058W100 |
| FWONA | Liberty Media Corp-Liberty Formula One A | 242 | $21,630 | 0.0% | $89.38 | $85.64 | — | COM | 531229771 |
| INKM | ST Income Allocation ETF | 655 | $21,608 | 0.0% | $32.99 | $32.34 | +2.0% | ETF | 78467V202 |
| MRAM | Everspin Technologies Inc | 2,326 | $21,585 | 0.0% | $9.28 | $6.19 | +49.8% | COM | 30041T104 |
| BCH | Banco de Chile ADR | 565 | $21,470 | 0.0% | $38.00 | $29.40 | +29.2% | ADR | 059520106 |
| ONTO | Onto Innovation Inc | 136 | $21,469 | 0.0% | $157.86 | $139.13 | +13.5% | COM | 683344105 |
| LAW | CS Disco Inc | 2,759 | $21,410 | 0.0% | $7.76 | $5.81 | +33.6% | COM | 126327105 |
| BURL | Burlington Stores Inc | 74 | $21,375 | 0.0% | $288.85 | $271.28 | +6.5% | COM | 122017106 |
| WTRG | Essential Utilities Inc | 556 | $21,351 | 0.0% | $38.40 | $38.90 | -1.4% | COM | 29670G102 |
| PCAR | PACCAR Inc | 194 | $21,245 | 0.0% | $109.51 | $103.33 | +6.0% | COM | 693718108 |
| HAS | Hasbro Inc | 259 | $21,238 | 0.0% | $82.00 | $60.13 | +36.4% | COM | 418056107 |
| MLM | Martin Marietta Materials | 34 | $21,170 | 0.0% | $622.65 | $556.52 | +11.9% | COM | 573284106 |
| LAR | Lithium Argentina AG | 3,788 | $21,137 | 0.0% | $5.58 | $3.25 | +71.5% | COM | H5012F103 |
| PXF | Invesco RAFI Developed Markets exUS ETF | 322 | $21,105 | 0.0% | $65.54 | $50.24 | +30.5% | ETF | 46138E743 |
| AJG | Arthur J. Gallagher & Co | 81 | $20,962 | 0.0% | $258.79 | $307.82 | -15.9% | COM | 363576109 |
| CC | Chemours Co | 1,776 | $20,939 | 0.0% | $11.79 | $16.44 | -28.3% | COM | 163851108 |
| AMPG | AmpliTech Group Inc | 6,991 | $20,903 | 0.0% | $2.99 | $1.81 | +65.1% | COM | 03211Q200 |
| TMQ | Trilogy Metals Inc | 4,804 | $20,705 | 0.0% | $4.31 | $4.71 | -8.5% | COM | 89621C105 |
| IT | Gartner Inc | 82 | $20,687 | 0.0% | $252.28 | $401.58 | -37.2% | COM | 366651107 |
| OPLN | OPENLANE Inc | 692 | $20,608 | 0.0% | $29.78 | $18.48 | +61.1% | COM | 48238T109 |
| PACS | PACS Group Inc | 536 | $20,577 | 0.0% | $38.39 | $11.73 | +227.2% | COM | 69380Q107 |
| PRCT | PROCEPT BioRobotics Corp | 654 | $20,575 | 0.0% | $31.46 | $68.96 | -54.4% | COM | 74276L105 |
| SPFF | Global X Superincome Preferred ETF | 2,203 | $20,532 | 0.0% | $9.32 | $9.50 | -1.9% | ETF | 37950E333 |
| TGLS | Tecnoglass Inc | 408 | $20,531 | 0.0% | $50.32 | $75.67 | -33.5% | COM | G87264100 |
| MRAL | GraniteShares 2x Long MARA Daily ETF | 4,471 | $20,522 | 0.0% | $4.59 | $19.85 | — | ETF | 38747R538 |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | 213 | $20,520 | 0.0% | $96.34 | $76.60 | +25.8% | ETF | 97717W836 |
| ABTC | American Bitcoin Corp A | 12,066 | $20,512 | 0.0% | $1.70 | $4.17 | -59.2% | COM | 02462A104 |
| BKR | Baker Hughes Co A | 448 | $20,402 | 0.0% | $45.54 | $40.42 | +12.7% | COM | 05722G100 |
| BBIO | Bridgebio Pharma Inc | 265 | $20,270 | 0.0% | $76.49 | $62.31 | +22.8% | COM | 10806X102 |
| DNLI | Denali Therapeutics Inc | 1,222 | $20,175 | 0.0% | $16.51 | $16.88 | -2.2% | COM | 24823R105 |
| USFD | US Foods Holding Corp | 266 | $20,035 | 0.0% | $75.32 | $65.86 | +14.4% | COM | 912008109 |
| WMG | Warner Music Group Corp | 651 | $19,966 | 0.0% | $30.67 | $30.89 | -1.4% | COM | 934550203 |
| IGIB | iShares 5-10Y Corporate Bond ETF | 370 | $19,936 | 0.0% | $53.88 | $52.60 | +2.4% | ETF | 464288638 |
| SN | Sharkninja Inc | 178 | $19,918 | 0.0% | $111.90 | $97.30 | +15.0% | COM | G8068L108 |
| COMP | Compass Inc A | 1,884 | $19,914 | 0.0% | $10.57 | $7.17 | +47.3% | COM | 20464U100 |
| CHT | Chunghwa Telecom Co Ltd ADR | 474 | $19,771 | 0.0% | $41.71 | $40.24 | +3.7% | ADR | 17133Q502 |
| ECVT | Ecovyst Inc | 2,030 | $19,752 | 0.0% | $9.73 | $7.41 | +31.3% | COM | 27923Q109 |
| AGX | Argan Inc | 63 | $19,739 | 0.0% | $313.32 | $175.92 | +77.9% | COM | 04010E109 |
| TRUP | Trupanion Inc | 528 | $19,731 | 0.0% | $37.37 | $51.01 | -26.7% | COM | 898202106 |
| PLTK | Playtika Holding Corp | 4,981 | $19,675 | 0.0% | $3.95 | $5.63 | -29.9% | COM | 72815L107 |
| GRWG | GrowGeneration Corp | 13,112 | $19,668 | 0.0% | $1.50 | $1.87 | -19.7% | COM | 39986L109 |
| WIX | Wix.com Ltd | 189 | $19,635 | 0.0% | $103.89 | $190.14 | -45.4% | COM | M98068105 |
| CSGP | CoStar Group Inc | 292 | $19,634 | 0.0% | $67.24 | $75.71 | -11.2% | COM | 22160N109 |
| EQX | Equinox Gold Corp | 1,398 | $19,628 | 0.0% | $14.04 | $6.45 | +117.6% | COM | 29446Y502 |
| MOD | Modine Manufacturing Company | 147 | $19,626 | 0.0% | $133.51 | $131.64 | +1.4% | COM | 607828100 |
| TU | Telus Corp | 1,490 | $19,623 | 0.0% | $13.17 | $14.38 | -8.4% | COM | 87971M103 |
| STC | Stewart Information Services Corp | 278 | $19,532 | 0.0% | $70.26 | $64.80 | +8.4% | COM | 860372101 |
| SAIL | Sailpoint Inc | 965 | $19,522 | 0.0% | $20.23 | $20.24 | -0.1% | COM | 78781J109 |
| RDVY | FT Rising Dividend Achievers ETF | 279 | $19,382 | 0.0% | $69.47 | $61.70 | +12.6% | ETF | 33738R506 |
| SEI | Solaris Energy Infrastructure Inc A | 421 | $19,353 | 0.0% | $45.97 | $33.28 | +38.1% | COM | 83418M103 |
| LPLA | LPL Financial Holdings Inc | 54 | $19,287 | 0.0% | $357.17 | $325.09 | +9.9% | COM | 50212V100 |
| BBUS | JPM BetaBuilders US Equity ETF | 156 | $19,236 | 0.0% | $123.31 | $107.92 | +14.3% | ETF | 46641Q399 |
| MXI | iShares Global Materials ETF | 199 | $19,231 | 0.0% | $96.64 | $84.91 | +13.8% | ETF | 464288695 |
| CVE | Cenovus Energy Inc | 1,136 | $19,221 | 0.0% | $16.92 | $15.75 | +7.5% | COM | 15135U109 |
| OVV | Ovintiv Inc | 489 | $19,164 | 0.0% | $39.19 | $41.69 | -6.0% | COM | 69047Q102 |
| CSIQ | Canadian Solar Inc | 799 | $18,992 | 0.0% | $23.77 | $14.21 | +67.3% | COM | 136635109 |
| CART | Maplebear Inc | 422 | $18,982 | 0.0% | $44.98 | $43.26 | +4.0% | COM | 565394103 |
| WEYS | Weyco Group Inc | 620 | $18,966 | 0.0% | $30.59 | $35.32 | -13.4% | COM | 962149100 |
| TPL | Texas Pacific Land Corporation | 66 | $18,957 | 0.0% | $287.23 | $318.93 | -9.9% | COM | 88262P102 |
| AER | AerCap Holdings NV | 131 | $18,833 | 0.0% | $143.76 | $117.17 | +22.7% | COM | N00985106 |
| RDVI | FT Vest Rising Divi Achievers Target ETF | 714 | $18,735 | 0.0% | $26.24 | $24.80 | +5.8% | ETF | 33738D879 |
| NVMI | Nova Ltd | 57 | $18,718 | 0.0% | $328.39 | $196.02 | +67.5% | COM | M7516K103 |
| GATX | GATX Corp | 110 | $18,656 | 0.0% | $169.60 | $146.89 | +15.5% | COM | 361448103 |
| CR | Crane Company | 101 | $18,627 | 0.0% | $184.43 | $164.02 | +12.4% | COM | 224408104 |
| RANI | Rani Therapeutics Holdings A | 13,788 | $18,614 | 0.0% | $1.35 | $1.50 | -10.0% | COM | 753018100 |
| BKE | Buckle Inc | 346 | $18,483 | 0.0% | $53.42 * | $39.22 | +28.0% | COM | 118440106 |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 2,578 | $18,433 | 0.0% | $7.15 | $15.71 | -54.5% | ETF | 38747R629 |
| TDY | Teledyne Technologies Inc | 36 | $18,386 | 0.0% | $510.72 | $478.11 | +6.8% | COM | 879360105 |
| WPP | WPP PLC ADR | 817 | $18,350 | 0.0% | $22.46 | $33.10 | -32.1% | ADR | 92937A102 |
| POR | Portland General Electric Company | 382 | $18,332 | 0.0% | $47.99 | $44.88 | +6.9% | COM | 736508847 |
| GENI | Genius Sports Group Ltd | 1,663 | $18,326 | 0.0% | $11.02 | $8.54 | +29.1% | COM | G3934V109 |
| AAON | AAON Inc | 240 | $18,300 | 0.0% | $76.25 | $103.61 | -26.4% | COM | 000360206 |
| BLND | Blend Labs Inc A | 6,000 | $18,240 | 0.0% | $3.04 | $4.07 | -25.2% | COM | 09352U108 |
| HYZD | WisdomTreeInterestRateHedgedHighYBF | 799 | $18,002 | 0.0% | $22.53 | $22.35 | +0.8% | ETF | 97717W430 |
| LDI | LoanDepot Inc A | 8,667 | $17,941 | 0.0% | $2.07 | $2.20 | -5.7% | COM | 53946R106 |
| NEXT | NextDecade Corp | 3,385 | $17,839 | 0.0% | $5.27 | $6.48 | -18.7% | COM | 65342K105 |
| RMD | ResMed Inc | 74 | $17,824 | 0.0% | $240.86 | $238.44 | +1.0% | COM | 761152107 |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | 846 | $17,817 | 0.0% | $21.06 | $49.81 | -57.7% | ETF | 25461H853 |
| BMNR | Bitmine Immersion Technologies Inc | 655 | $17,783 | 0.0% | $27.15 | $40.53 | -33.0% | COM | 09175A206 |
| BRO | Brown & Brown Inc | 223 | $17,773 | 0.0% | $79.70 | $107.11 | -25.6% | COM | 115236101 |
| TRP | TC Energy Corp | 323 | $17,768 | 0.0% | $55.01 | $45.52 | +20.8% | COM | 87807B107 |
| CRH | CRH PLC | 142 | $17,722 | 0.0% | $124.80 | $101.04 | +23.5% | COM | G25508105 |
| PARR | Par Pacific Holdings Inc | 503 | $17,675 | 0.0% | $35.14 | $39.69 | -11.5% | COM | 69888T207 |
| MAT | Mattel Inc | 888 | $17,618 | 0.0% | $19.84 | $18.88 | +5.1% | COM | 577081102 |
| PRLB | Proto Labs Inc | 348 | $17,605 | 0.0% | $50.59 | $37.13 | +36.2% | COM | 743713109 |
| NWE | NorthWestern Corporation | 272 | $17,555 | 0.0% | $64.54 | $53.14 | +21.5% | COM | 668074305 |
| VRNS | Varonis Systems Inc | 535 | $17,548 | 0.0% | $32.80 | $50.05 | -34.5% | COM | 922280102 |
| ELF | e.l.f. Beauty Inc | 229 | $17,413 | 0.0% | $76.04 | $113.65 | -33.1% | COM | 26856L103 |
| DNN | Denison Mines Corp | 6,537 | $17,388 | 0.0% | $2.66 | $2.12 | +25.5% | COM | 248356107 |
| TECK | Teck Resources Ltd B | 363 | $17,384 | 0.0% | $47.89 | $45.32 | +5.7% | COM | 878742204 |
| PBI | Pitney Bowes Inc | 1,644 | $17,377 | 0.0% | $10.57 | $9.23 | +14.5% | COM | 724479100 |
| SIGA | SIGA Technologies Inc | 2,837 | $17,334 | 0.0% | $6.11 | $6.01 | +1.7% | COM | 826917106 |
| NOBL | ProShares SP500 Dividend Aristocrats ETF | 166 | $17,276 | 0.0% | $104.07 | $101.41 | +2.6% | ETF | 74348A467 |
| VONV | Vanguard Russell 1000 Value ETF | 187 | $17,260 | 0.0% | $92.30 | $86.13 | +7.2% | ETF | 92206C714 |
| DOMO | Domo Inc B | 2,037 | $17,172 | 0.0% | $8.43 | $9.48 | -11.1% | COM | 257554105 |
| SHLS | Shoals Technologies Group Inc | 2,017 | $17,145 | 0.0% | $8.50 | $4.77 | +78.1% | COM | 82489W107 |
| VIOO | Vanguard S&P Small-Cap 600 ETF | 154 | $17,088 | 0.0% | $110.96 | $109.34 | +1.5% | ETF | 921932828 |
| RMR | The RMR Group Inc A | 1,146 | $17,075 | 0.0% | $14.90 * | $16.69 | -13.2% | COM | 74967R106 |
| CPRX | Catalyst Pharmaceutical Inc | 729 | $17,015 | 0.0% | $23.34 | $21.97 | +6.2% | COM | 14888U101 |
| ORA | Ormat Technologies Inc | 154 | $17,012 | 0.0% | $110.47 | $89.62 | +23.3% | COM | 686688102 |
| WMS | Advanced Drainage Systems Inc | 117 | $16,945 | 0.0% | $144.83 | $137.93 | +5.0% | COM | 00790R104 |
| APTV | Aptiv PLC | 222 | $16,892 | 0.0% | $76.09 | $61.71 | +23.3% | COM | G3265R107 |
| SPIP | ST SPDR PF TIPS ETF | 650 | $16,868 | 0.0% | $25.95 | $25.97 | -0.1% | ETF | 78464A656 |
| BRZU | Direxion Daily S&P MSCI Brazil Bull 2X S | 210 | $16,745 | 0.0% | $79.74 | $57.62 | +38.4% | ETF | 25460G708 |
| NBR | Nabors Industries Ltd | 308 | $16,724 | 0.0% | $54.30 | $36.29 | +49.6% | COM | G6359F137 |
| LSCC | Lattice Semiconductor Corp | 227 | $16,703 | 0.0% | $73.58 | $58.86 | — | COM | 518415104 |
| TFPM | Triple Flag Precious Metals Corp | 502 | $16,676 | 0.0% | $33.22 | $23.88 | +39.1% | COM | 89679M104 |
| AESI | Atlas Energy Solutions Inc | 1,769 | $16,664 | 0.0% | $9.42 | $13.36 | -29.5% | COM | 642045108 |
| RGA | Reinsurance Group of America Incorporate | 81 | $16,480 | 0.0% | $203.46 | $218.04 | -6.7% | COM | 759351604 |
| PUK | Prudential PLC ADR | 529 | $16,462 | 0.0% | $31.12 | $22.75 | +36.8% | ADR | 74435K204 |
| TXRH | Texas Roadhouse Inc | 99 | $16,434 | 0.0% | $166.00 | $178.04 | -6.8% | COM | 882681109 |
| GRAL | GRAIL Inc | 192 | $16,433 | 0.0% | $85.59 | $41.47 | +106.4% | COM | 384747101 |
| TMHC | Taylor Morrison Home Corp | 279 | $16,425 | 0.0% | $58.87 | $60.66 | -3.0% | COM | 87724P106 |
| AMR | Alpha Metallurgical Resources Inc | 82 | $16,390 | 0.0% | $199.88 | $170.67 | +17.1% | COM | 020764106 |
| NMIH | NMI Holdings Inc | 401 | $16,357 | 0.0% | $40.79 | $38.85 | +5.0% | COM | 629209305 |
| BMNU | TRex 2X Long BMNR Daily Target ETF | 3,415 | $16,324 | 0.0% | $4.78 | $4.78 | — | ETF | 26923Q564 |
| BYD | Boyd Gaming Corporation | 191 | $16,281 | 0.0% | $85.24 | $70.96 | +20.1% | COM | 103304101 |
| NEO | NeoGenomics Inc | 1,384 | $16,276 | 0.0% | $11.76 | $14.48 | -18.8% | COM | 64049M209 |
| BJ | BJ's Wholesale Club Holdings Inc | 180 | $16,205 | 0.0% | $90.03 | $105.06 | -14.3% | COM | 05550J101 |
| ERO | Ero Copper Corp | 570 | $16,125 | 0.0% | $28.29 | $16.42 | +72.3% | COM | 296006109 |
| SDGR | Schrodinger Inc | 898 | $16,056 | 0.0% | $17.88 | $20.29 | -11.9% | COM | 80810D103 |
| YEXT | Yext Inc | 1,988 | $16,023 | 0.0% | $8.06 | $7.27 | +10.9% | COM | 98585N106 |
| HUBB | Hubbell Incorporated | 36 | $15,988 | 0.0% | $444.11 | $428.84 | +3.6% | COM | 443510607 |
| VCTR | Victory Capital Holdings Inc A | 253 | $15,962 | 0.0% | $63.09 | $61.19 | +3.1% | COM | 92645B103 |
| PFG | Principal Financial Group Inc | 179 | $15,790 | 0.0% | $88.21 | $80.60 | +9.4% | COM | 74251V102 |
| WCN | Waste Connections Inc | 90 | $15,782 | 0.0% | $175.36 | $181.20 | -3.2% | COM | 94106B101 |
| PCG | PG&E Corp | 981 | $15,765 | 0.0% | $16.07 | $19.92 | -19.3% | COM | 69331C108 |
| MC | Moelis & Co A | 229 | $15,741 | 0.0% | $68.74 | $66.73 | +2.0% | COM | 60786M105 |
| CECO | CECO Environmental Corp | 263 | $15,741 | 0.0% | $59.85 | $30.45 | +96.6% | COM | 125141101 |
| RDN | Radian Group Inc | 435 | $15,656 | 0.0% | $35.99 | $34.66 | +3.8% | COM | 750236101 |
| QMCO | Quantum Corp | 2,425 | $15,641 | 0.0% | $6.45 | $12.54 | -48.6% | COM | 747906600 |
| ERY | Direxion Daily Energy Bear 2X | 785 | $15,614 | 0.0% | $19.89 | $23.87 | -16.7% | ETF | 25460G179 |
| SDOW | Proshares Ultrapro Shrt Dow30 ETF | 488 | $15,592 | 0.0% | $31.95 | $44.41 | -28.1% | ETF | 74347G135 |
| WOLF | Wolfspeed Inc | 894 | $15,565 | 0.0% | $17.41 | $22.94 | -24.1% | COM | 97785W106 |
| FRPT | Freshpet Inc | 255 | $15,537 | 0.0% | $60.93 | $138.82 | -56.1% | COM | 358039105 |
| GERN | Geron Corp | 11,706 | $15,452 | 0.0% | $1.32 | $3.15 | -58.1% | COM | 374163103 |
| SBET | SharpLink Gaming Ltd | 1,726 | $15,430 | 0.0% | $8.94 | $12.21 | -26.8% | COM | 820014405 |
| SPSC | SPS Commerce Inc | 173 | $15,419 | 0.0% | $89.13 | $187.59 | -52.5% | COM | 78463M107 |
| BAK | Braskem SA A ADR | 5,212 | $15,375 | 0.0% | $2.95 | $5.52 | -46.5% | ADR | 105532105 |
| FFIV | F5 Inc | 60 | $15,316 | 0.0% | $255.27 | $261.66 | -2.4% | COM | 315616102 |
| VLY | Valley National Bancorp | 1,309 | $15,289 | 0.0% | $11.68 | $9.81 | +19.0% | COM | 919794107 |
| HYMC | Hycroft Mining Holding Corp | 642 | $15,260 | 0.0% | $23.77 | $4.18 | +468.6% | COM | 44862P208 |
| CTBI | Community Trust Bancorp Inc | 270 | $15,255 | 0.0% | $56.50 | $52.51 | +7.6% | COM | 204149108 |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 476 | $15,242 | 0.0% | $32.02 | $30.30 | +5.7% | ETF | 38747R777 |
| PEN | Penumbra Inc | 49 | $15,235 | 0.0% | $310.92 | $233.44 | +33.2% | COM | 70975L107 |
| CMRE | Costamare Inc | 964 | $15,222 | 0.0% | $15.79 | $12.48 | +26.6% | COM | Y1771G102 |
| RF | Regions Financial Corp | 561 | $15,203 | 0.0% | $27.10 | $23.48 | +15.4% | COM | 7591EP100 |
| FLRN | ST SPDR InvestmentGradeFloatingRateETF | 494 | $15,181 | 0.0% | $30.73 | $30.77 | -0.1% | ETF | 78468R200 |
| FITB | Fifth Third Bancorp | 324 | $15,166 | 0.0% | $46.81 | $42.92 | +9.1% | COM | 316773100 |
| EFIV | ST SPDR S&P 500 ESG ETF | 229 | $15,148 | 0.0% | $66.15 | $55.75 | +18.7% | ETF | 78468R531 |
| GCT | Gigacloud Technology Inc A | 382 | $15,005 | 0.0% | $39.28 | $22.92 | +71.3% | COM | G38644103 |
| XERS | Xeris Pharmaceuticals Inc | 1,907 | $14,970 | 0.0% | $7.85 | $3.22 | +144.0% | COM | 98422E103 |
| JKHY | Jack Henry & Associates Inc | 82 | $14,963 | 0.0% | $182.48 | $173.09 | +5.4% | COM | 426281101 |
| W | Wayfair Inc A | 149 | $14,961 | 0.0% | $100.41 | $84.60 | +18.7% | COM | 94419L101 |
| BWX | SPDR BBG Intl TreasuryBond ETF | 661 | $14,892 | 0.0% | $22.53 | $22.04 | +2.2% | ETF | 78464A516 |
| BLDR | Builders FirstSource Inc | 144 | $14,816 | 0.0% | $102.89 | $166.37 | -38.2% | COM | 12008R107 |
| EMBC | Embecta Corp | 1,229 | $14,601 | 0.0% | $11.88 | $14.30 | -16.9% | COM | 29082K105 |
| CLNE | Clean Energy Fuels Corp | 6,930 | $14,553 | 0.0% | $2.10 | $2.82 | -25.6% | COM | 184499101 |
| SKE | Skeena Resources Limited | 610 | $14,475 | 0.0% | $23.73 | $9.98 | +137.8% | COM | 83056P715 |
| FTGC | FT Global Tactical Commodity ETF | 622 | $14,449 | 0.0% | $23.23 | $24.08 | -3.5% | ETF | 33739H101 |
| NFTY | FT India NIFTY 50 Equal Weight ETF | 246 | $14,347 | 0.0% | $58.32 | $55.21 | +5.6% | ETF | 33737J802 |
| EFX | Equifax Inc | 65 | $14,293 | 0.0% | $219.89 | $229.26 | -5.4% | COM | 294429105 |
| VIAV | Viavi Solutions | 802 | $14,292 | 0.0% | $17.82 | $14.93 | +19.4% | COM | 925550105 |
| DXC | DXC Technology | 974 | $14,269 | 0.0% | $14.65 | $20.45 | -28.4% | COM | 23355L106 |
| NWL | Newell Brands Inc | 3,810 | $14,173 | 0.0% | $3.72 | $6.20 | -40.0% | COM | 651229106 |
| CMA | Comerica Inc | 162 | $14,083 | 0.0% | $86.93 | $60.21 | +44.4% | COM | 200340107 |
| FLR | Fluor Corp | 355 | $14,069 | 0.0% | $39.63 | $46.14 | -14.1% | COM | 343412102 |
| CFLT | Confluent Inc A | 465 | $14,062 | 0.0% | $30.24 | $27.06 | +11.7% | COM | 20717M103 |
| AAPB | GraniteShares 2x Long AAPL Daily ETF | 438 | $14,044 | 0.0% | $32.06 | $25.73 | +24.6% | ETF | 38747R884 |
| WMK | Weis Markets Inc | 219 | $14,036 | 0.0% | $64.09 | $67.10 | -4.9% | COM | 948849104 |
| WEBS | Direxion Dow Jones Internet Bear 3x ETF | 695 | $14,025 | 0.0% | $20.18 | $34.14 | -40.9% | ETF | 25461A486 |
| TVTX | Travere Therapeutics Inc | 367 | $14,023 | 0.0% | $38.21 | $28.65 | +33.4% | COM | 89422G107 |
| EXEL | Exelixis Inc | 317 | $13,894 | 0.0% | $43.83 | $32.63 | +34.3% | COM | 30161Q104 |
| BRZE | Braze Inc | 405 | $13,887 | 0.0% | $34.29 | $32.05 | +7.0% | COM | 10576N102 |
| MANU | Manchester United A | 872 | $13,882 | 0.0% | $15.92 | $16.76 | -5.0% | COM | G5784H106 |
| CYTK | Cytokinetics Inc | 218 | $13,852 | 0.0% | $63.54 | $52.38 | +21.3% | COM | 23282W605 |
| BRF | VanEck Brazil Small-Cap ETF | 863 | $13,839 | 0.0% | $16.04 | $12.80 | +25.3% | ETF | 92189F825 |
| HUM | Humana Inc | 54 | $13,831 | 0.0% | $256.13 | $263.41 | -2.8% | COM | 444859102 |
| RNRG | Global X Renewable Energy Producers ETF | 416 | $13,824 | 0.0% | $33.23 | $30.40 | +9.3% | ETF | 37960A180 |
| CVI | CVR Energy Inc | 540 | $13,738 | 0.0% | $25.44 | $20.20 | +25.9% | COM | 12662P108 |
| MGNI | Magnite Inc | 845 | $13,714 | 0.0% | $16.23 | $14.71 | +10.3% | COM | 55955D100 |
| GOSS | Gossamer Bio Inc | 4,400 | $13,640 | 0.0% | $3.10 | $1.96 | +58.4% | COM | 38341P102 |
| HTZ | Hertz Global Holdings Inc | 2,648 | $13,611 | 0.0% | $5.14 | $4.61 | +11.4% | COM | 42806J700 |
| MNSO | MINISO Group Holding Limited ADR | 722 | $13,538 | 0.0% | $18.75 | $18.53 | +1.2% | ADR | 66981J102 |
| SLS | SELLAS Life Sciences Group Inc | 3,591 | $13,538 | 0.0% | $3.77 | $1.16 | +224.4% | COM | 81642T209 |
| BBWI | Bath & Body Works Inc | 674 | $13,534 | 0.0% | $20.08 | $29.75 | -33.1% | COM | 070830104 |
| SKYY | FT Cloud Computing ETF | 104 | $13,528 | 0.0% | $130.08 | $115.46 | +12.7% | ETF | 33734X192 |
| CSW | CSW Industrials Inc | 46 | $13,502 | 0.0% | $293.52 | $382.07 | -23.2% | COM | 126402106 |
| SB | Safe Bulkers Inc | 2,801 | $13,501 | 0.0% | $4.82 | $4.18 | +15.4% | COM | Y7388L103 |
| HEZU | iShares Currency Hedged MSCI Eurozon ETF | 307 | $13,434 | 0.0% | $43.76 | $37.01 | +18.3% | ETF | 46434V639 |
| MLI | Mueller Industries Inc | 117 | $13,432 | 0.0% | $114.80 | $80.24 | +43.1% | COM | 624756102 |
| QTWO | Q2 Holdings Inc | 185 | $13,350 | 0.0% | $72.16 | $92.37 | -21.9% | COM | 74736L109 |
| BIRD | Allbirds Inc A | 3,256 | $13,350 | 0.0% | $4.10 | $8.35 | -50.9% | COM | 01675A208 |
| BAR | GraniteShares Gold Trust ETF | 312 | $13,257 | 0.0% | $42.49 | $37.33 | +13.8% | ETF | 38748G101 |
| BULL | Webull Corporation | 1,706 | $13,256 | 0.0% | $7.77 | $11.25 | -30.9% | COM | G9572D103 |
| ST | Sensata Technologies Holding PLC | 398 | $13,249 | 0.0% | $33.29 | $27.45 | +21.3% | COM | G8060N102 |
| SHE | ST SPDR MSCI USA Gender Diversity ETF | 100 | $13,207 | 0.0% | $132.07 | $117.50 | +12.4% | ETF | 78468R747 |
| BBJP | JPMorgan BetaBuilders Japan ETF | 200 | $13,182 | 0.0% | $65.91 | $59.04 | +11.6% | ETF | 46641Q217 |
| EMLP | FT NorthAmericanEnergyInfrastructureFund | 348 | $13,179 | 0.0% | $37.87 | $37.74 | +0.3% | ETF | 33738D101 |
| CHTR | Charter Communications Inc A | 63 | $13,151 | 0.0% | $208.75 | $346.16 | -39.7% | COM | 16119P108 |
| EMN | Eastman Chemical Co | 206 | $13,149 | 0.0% | $63.83 | $69.90 | -8.7% | COM | 277432100 |
| INDI | indie Semiconductor Inc A | 3,721 | $13,135 | 0.0% | $3.53 | $3.66 | -3.5% | COM | 45569U101 |
| MTZ | MasTec Inc | 60 | $13,042 | 0.0% | $217.37 | $169.02 | +28.6% | COM | 576323109 |
| PAM | Pampa Energia SA ADR | 147 | $13,011 | 0.0% | $88.51 | $76.63 | +15.5% | ADR | 697660207 |
| AMZD | Direxion Daily AMZN Bear 1X Shares ETF | 1,284 | $12,917 | 0.0% | $10.06 | $12.07 | -16.6% | ETF | 25461A502 |
| AWI | Armstrong World Industries Inc | 67 | $12,876 | 0.0% | $192.18 | $189.36 | +0.9% | COM | 04247X102 |
| UBOT | Direxion Daily Robo & A.I Bull 2X | 503 | $12,867 | 0.0% | $25.58 | $20.44 | +25.1% | ETF | 25460G823 |
| TUYA | Tuya Inc ADR | 6,082 | $12,833 | 0.0% | $2.11 | $2.36 | -10.6% | ADR | 90114C107 |
| CACI | CACI International Inc A | 24 | $12,787 | 0.0% | $532.79 | $484.51 | +10.0% | COM | 127190304 |
| LIND | Lindblad Expeditions Holdings Inc | 883 | $12,733 | 0.0% | $14.42 | $11.34 | +27.2% | COM | 535219109 |
| SJM | JM Smucker Co | 130 | $12,715 | 0.0% | $97.81 | $108.72 | -10.0% | COM | 832696405 |
| AEHR | Aehr Test Systems | 629 | $12,700 | 0.0% | $20.19 | $15.63 | +29.2% | COM | 00760J108 |
| GT | Goodyear Tire & Rubber Co | 1,448 | $12,684 | 0.0% | $8.76 | $9.39 | -6.7% | COM | 382550101 |
| GPN | Global Payments Inc | 163 | $12,616 | 0.0% | $77.40 | $105.73 | -26.8% | COM | 37940X102 |
| HEPS | D-MARKET Elektronik Hizmetler ADR | 5,087 | $12,616 | 0.0% | $2.48 | $2.97 | -16.4% | ADR | 23292B104 |
| SY | So Young International ADR | 4,906 | $12,559 | 0.0% | $2.56 | $0.91 | +182.3% | ADR | 83356Q108 |
| PJT | PJT Partners Inc A | 75 | $12,540 | 0.0% | $167.20 | $155.58 | +7.5% | COM | 69343T107 |
| TOI | The Oncology Institute Inc | 3,500 | $12,460 | 0.0% | $3.56 | $2.53 | +40.5% | COM | 68236X100 |
| LCTX | Lineage Cell Therapeutics Inc | 7,460 | $12,458 | 0.0% | $1.67 | $0.70 | +137.8% | COM | 53566P109 |
| QTEC | FT Nasdaq100 Technology Sector Index ETF | 54 | $12,431 | 0.0% | $230.20 | $195.90 | +17.5% | ETF | 337345102 |
| CHCO | City Holding Co | 104 | $12,397 | 0.0% | $119.20 | $119.40 | -0.9% | COM | 177835105 |
| ENTG | Entegris Inc | 147 | $12,385 | 0.0% | $84.25 | $90.29 | -6.8% | COM | 29362U104 |
| KTB | Kontoor Brands Inc | 202 | $12,340 | 0.0% | $61.09 | $85.11 | -28.2% | COM | 50050N103 |
| RLAY | Relay Therapeutics Inc | 1,453 | $12,292 | 0.0% | $8.46 | $5.42 | +56.2% | COM | 75943R102 |
| FRHC | Freedom Holding Corp | 101 | $12,290 | 0.0% | $121.68 | $115.34 | +5.5% | COM | 356390104 |
| Z | Zillow Group C | 180 | $12,280 | 0.0% | $68.22 | $73.63 | -7.4% | COM | 98954M200 |
| SLAI | SOLAI Ltd A ADR | 18,225 | $12,229 | 0.0% | $0.67 | $0.67 | — | ADR | 055474209 |
| ASC | Ardmore Shipping Corp | 1,150 | $12,179 | 0.0% | $10.59 | $11.02 | -3.9% | COM | Y0207T100 |
| DCH | American Axle & Manufacturing HD Inc | 1,900 | $12,179 | 0.0% | $6.41 | $4.14 | +54.7% | COM | 024061103 |
| CNA | CNA Financial Corp | 255 | $12,174 | 0.0% | $47.74 | $45.01 | +6.1% | COM | 126117100 |
| LWAY | Lifeway Foods Inc | 501 | $12,139 | 0.0% | $24.23 | $24.98 | -3.0% | COM | 531914109 |
| — | Jamf Holding Corp | 933 | $12,138 | 0.0% | $13.01 | $12.66 | — | COM | 47074L105 |
| OTEX | Open Text Corp | 371 | $12,087 | 0.0% | $32.58 | $31.25 | +4.3% | COM | 683715106 |
| WDIV | SPDR S&P Global Dividend ETF | 160 | $12,071 | 0.0% | $75.44 | $65.81 | +14.6% | ETF | 78463X459 |
| EVTL | Vertical Aerospace Ltd | 2,263 | $12,062 | 0.0% | $5.33 | $5.49 | -2.9% | COM | G9471C206 |
| PSQH | PSQ Holdings Inc A | 11,711 | $12,062 | 0.0% | $1.03 | $2.68 | -61.6% | COM | 693691107 |
| CAI | Caris Life Sciences Inc | 446 | $12,033 | 0.0% | $26.98 | $31.25 | -13.7% | COM | 142152107 |
| OLED | Universal Display Corp | 103 | $12,028 | 0.0% | $116.78 | $175.37 | -33.4% | COM | 91347P105 |
| YUMC | Yum China Holding Inc | 251 | $11,983 | 0.0% | $47.74 | $45.12 | +5.8% | COM | 98850P109 |
| MDLN | Medline Inc A | 285 | $11,970 | 0.0% | $42.00 | $42.23 | -0.5% | COM | 58507V107 |
| BABX | GraniteShares 2x Long BABA Daily ETF | 332 | $11,965 | 0.0% | $36.04 | $29.86 | +20.7% | ETF | 38747R868 |
| RGEN | Repligen Corporation | 73 | $11,962 | 0.0% | $163.86 | $143.58 | +14.1% | COM | 759916109 |
| BTCT | BTC Digital Ltd | 9,199 | $11,959 | 0.0% | $1.30 | $4.47 | -70.9% | COM | G6055H155 |
| FTSL | FT Senior Loan Fund | 258 | $11,837 | 0.0% | $45.88 | $46.21 | -0.7% | ETF | 33738D309 |
| INTA | Intapp Inc | 258 | $11,822 | 0.0% | $45.82 | $45.27 | +1.2% | COM | 45827U109 |
| CLVT | Clarivate PLC | 3,539 | $11,820 | 0.0% | $3.34 | $4.74 | -29.6% | COM | G21810109 |
| OSPN | OneSpan Inc | 915 | $11,749 | 0.0% | $12.84 | $15.23 | -15.7% | COM | 68287N100 |
| RJF | Raymond James Financial Inc | 73 | $11,723 | 0.0% | $160.59 | $160.46 | -0.3% | COM | 754730109 |
| KALU | Kaiser Aluminum Corp | 102 | $11,716 | 0.0% | $114.86 | $80.89 | +41.2% | COM | 483007704 |
| ESGE | iShares ESG Aware MSCI EM ETF | 265 | $11,705 | 0.0% | $44.17 | $35.55 | +24.3% | ETF | 46434G863 |
| ARW | Arrow Electronics Inc | 106 | $11,679 | 0.0% | $110.18 | $122.98 | -10.4% | COM | 042735100 |
| ACI | Albertsons Cos Inc A | 679 | $11,658 | 0.0% | $17.17 | $18.52 | -8.1% | COM | 013091103 |
| GRID | FT NASDAQ CleanEdge SmartGrid Infra ETF | 76 | $11,630 | 0.0% | $153.03 | $151.78 | +0.8% | ETF | 33737A108 |
| SLF | Sun Life Financial Inc | 185 | $11,544 | 0.0% | $62.40 | $59.01 | +5.8% | COM | 866796105 |
| ATRO | Astronics Corp | 212 | $11,499 | 0.0% | $54.24 | $42.33 | +28.1% | COM | 046433108 |
| MAMA | Mama's Creations Inc | 851 | $11,480 | 0.0% | $13.49 | $8.28 | +62.9% | COM | 56146T103 |
| EDZ | Direxion Emerging Markets Bear 3X ETF | 322 | $11,476 | 0.0% | $35.64 | $48.52 | -26.6% | ETF | 25461H861 |
| MRX | Marex Group PLC | 299 | $11,470 | 0.0% | $38.36 | $34.74 | +10.4% | COM | G5S37H101 |
| FEIM | Frequency Electronics Inc | 213 | $11,468 | 0.0% | $53.84 | $27.74 | +94.1% | COM | 358010106 |
| FPX | First Trust US Equity Opportunities ETF | 70 | $11,451 | 0.0% | $163.59 | $120.19 | +36.1% | ETF | 336920103 |
| PNW | Pinnacle West Capital Corp | 129 | $11,442 | 0.0% | $88.70 | $85.13 | +4.2% | COM | 723484101 |
| CZR | Caesars Entertainment Corporation | 489 | $11,438 | 0.0% | $23.39 | $29.47 | -20.6% | COM | 12769G100 |
| CMRC | Commerce.com Inc | 2,767 | $11,400 | 0.0% | $4.12 | $6.22 | -33.8% | COM | 08975P108 |
| ATEN | A10 Networks Inc | 643 | $11,375 | 0.0% | $17.69 | $16.04 | +10.0% | COM | 002121101 |
| RDVT | Red Violet Inc | 199 | $11,333 | 0.0% | $56.95 | $33.24 | +71.3% | COM | 75704L104 |
| TIMB | TIM SA/Brazil ADR | 582 | $11,320 | 0.0% | $19.45 | $15.26 | +27.5% | ADR | 88706T108 |
| WB | Weibo A ADR | 1,107 | $11,314 | 0.0% | $10.22 | $9.56 | +6.9% | ADR | 948596101 |
| SEDG | SolarEdge Technologies Inc | 392 | $11,309 | 0.0% | $28.85 | $16.02 | +80.1% | COM | 83417M104 |
| FIS | Fidelity National Information Inc | 170 | $11,298 | 0.0% | $66.46 | $82.71 | -19.7% | COM | 31620M106 |
| AON | AON Plc | 32 | $11,292 | 0.0% | $352.88 | $359.84 | -1.9% | COM | G0403H108 |
| AMZZ | GraniteShares 2x Long AMZN Daily ETF | 357 | $11,235 | 0.0% | $31.47 | $32.78 | -4.0% | ETF | 38747R744 |
| HLIO | Helios Technologies Inc | 210 | $11,233 | 0.0% | $53.49 | $50.40 | +6.1% | COM | 42328H109 |
| WWR | Westwater Resources Inc | 14,965 | $11,224 | 0.0% | $0.75 | $0.59 | +26.8% | COM | 961684206 |
| BIO | Bio-Rad Laboratories A | 37 | $11,211 | 0.0% | $303.00 | $311.79 | -2.8% | COM | 090572207 |
| SID | Companhia Siderurgica Nacional SA ADR | 6,940 | $11,104 | 0.0% | $1.60 | $1.59 | +0.6% | ADR | 20440W105 |
| ESQ | Esquire Financial Holdings Inc | 108 | $11,024 | 0.0% | $102.07 | $72.03 | +41.4% | COM | 29667J101 |
| DAC | Danaos Corporation | 117 | $11,019 | 0.0% | $94.18 | $80.76 | +16.6% | COM | Y1968P121 |
| EDIT | Editas Medicine Inc | 5,359 | $10,986 | 0.0% | $2.05 | $2.60 | -21.0% | COM | 28106W103 |
| IFF | International Flavors & Fragrances | 163 | $10,985 | 0.0% | $67.39 | $89.12 | -24.4% | COM | 459506101 |
| CRNT | Ceragon Networks Ltd | 5,230 | $10,983 | 0.0% | $2.10 | $3.35 | -37.4% | COM | M22013102 |
| GGR | Gogoro Inc | 4,003 | $10,968 | 0.0% | $2.74 | $6.99 | -60.8% | COM | G9491K139 |
| WBTN | Webtoon Entertainment Inc | 841 | $10,958 | 0.0% | $13.03 | $12.27 | +6.2% | COM | 94845U105 |
| PLNT | Planet Fitness Inc A | 101 | $10,955 | 0.0% | $108.47 | $94.56 | +14.7% | COM | 72703H101 |
| BHC | Bausch Health Co Inc | 1,575 | $10,946 | 0.0% | $6.95 | $7.08 | -1.9% | COM | 071734107 |
| BEKE | KE Holdings Inc ADR | 693 | $10,922 | 0.0% | $15.76 | $20.36 | -22.6% | ADR | 482497104 |
| ALRM | Alarm.Com Holdings Inc | 213 | $10,867 | 0.0% | $51.02 | $58.86 | -13.3% | COM | 011642105 |
| TDW | Tidewater | 215 | $10,860 | 0.0% | $50.51 | $56.75 | -11.0% | COM | 88642R109 |
| ADT | ADT Inc | 1,343 | $10,838 | 0.0% | $8.07 | $8.05 | +0.3% | COM | 00090Q103 |
| SHG | Shinhan Financial Group Co Ltd ADR | 202 | $10,833 | 0.0% | $53.63 | $33.84 | +58.5% | ADR | 824596100 |
| TNL | Travel Leisure Co | 153 | $10,791 | 0.0% | $70.53 | $48.39 | +45.8% | COM | 894164102 |
| WLDN | Willdan Group Inc | 104 | $10,781 | 0.0% | $103.66 | $92.17 | +12.5% | COM | 96924N100 |
| DGII | Digi International Inc | 249 | $10,779 | 0.0% | $43.29 | $31.16 | +38.9% | COM | 253798102 |
| JHX | James Hardie Industries plc | 518 | $10,749 | 0.0% | $20.75 | $23.59 | -12.0% | COM | G4253H101 |
| FCEL | FuelCell Energy Inc | 1,469 | $10,738 | 0.0% | $7.31 | $7.90 | -7.4% | COM | 35952H700 |
| DAX | Global X DAX Germany ETF | 235 | $10,721 | 0.0% | $45.62 | $44.45 | +2.6% | ETF | 37954Y491 |
| VAC | Marriott Vacations Worldwide | 185 | $10,673 | 0.0% | $57.69 | $71.46 | -19.3% | COM | 57164Y107 |
| MPLT | MapLight Therapeutics Inc | 607 | $10,662 | 0.0% | $17.57 | $16.75 | +4.8% | COM | 56565P103 |
| SLAB | Silicon Laboratories Inc | 81 | $10,587 | 0.0% | $130.70 | $114.95 | +13.7% | COM | 826919102 |
| FLO | Flowers Foods Inc | 971 | $10,564 | 0.0% | $10.88 | $16.56 | -34.3% | COM | 343498101 |
| PFSI | PennyMac Financial Services Inc | 80 | $10,547 | 0.0% | $131.84 | $102.89 | +27.7% | COM | 70932M107 |
| SLNH | Soluna Holdings Inc | 8,988 | $10,516 | 0.0% | $1.17 | $1.88 | -37.8% | COM | 583543301 |
| AME | AMETEK Inc | 51 | $10,471 | 0.0% | $205.31 | $184.10 | +11.5% | COM | 031100100 |
| ELD | WisdomTree Emerging Markets Debt Fund | 358 | $10,454 | 0.0% | $29.20 | $26.47 | +10.3% | ETF | 97717X867 |
| — | Dayforce Inc | 151 | $10,443 | 0.0% | $69.16 | $72.49 | -4.6% | COM | 15677J108 |
| IAC | IAC Inc | 266 | $10,401 | 0.0% | $39.10 | $39.86 | -1.9% | COM | 44891N208 |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | 281 | $10,355 | 0.0% | $36.85 | $31.05 | +18.7% | ETF | 46138G631 |
| SGMO | Sangamo Therapeutics Inc | 24,541 | $10,307 | 0.0% | $0.42 * | $1.83 | -71.0% | COM | 800677106 |
| AEIS | Advanced Energy Industries | 49 | $10,259 | 0.0% | $209.37 | $123.32 | +69.8% | COM | 007973100 |
| ZBH | Zimmer Biomet Holdings Inc | 114 | $10,251 | 0.0% | $89.92 | $98.76 | -8.9% | COM | 98956P102 |
| AMDD | Direxion Daily AMD Bear 1X Shares ETF | 1,077 | $10,135 | 0.0% | $9.41 | $9.41 | — | ETF | 25461A395 |
| PACB | Pacific Biosciences of California Inc | 5,371 | $10,044 | 0.0% | $1.87 | $1.88 | -0.6% | COM | 69404D108 |
| OPPJ | WisdomTree Japan Opportunities Fund ETF | 216 | $10,022 | 0.0% | $46.40 | $34.36 | +35.0% | ETF | 97717W521 |
| MSAI | MultiSensor AI Holdings Inc | 34,600 | $9,965 | 0.0% | $0.29 * | $1.32 | -44.8% | COM | 456948108 |
| TRIP | TripAdvisor Inc A | 684 | $9,959 | 0.0% | $14.56 | $14.61 | -0.4% | COM | 896945201 |
| KSS | Kohl's Corp | 487 | $9,940 | 0.0% | $20.41 | $14.26 | +43.1% | COM | 500255104 |
| VTSI | VirTra Inc | 2,354 | $9,887 | 0.0% | $4.20 | $6.75 | -37.7% | COM | 92827K301 |
| BETA | Beta Technologies Inc A | 350 | $9,874 | 0.0% | $28.21 | $29.84 | -5.5% | COM | 086921103 |
| REPL | Replimune Group Inc | 1,013 | $9,846 | 0.0% | $9.72 | $8.54 | +13.8% | COM | 76029N106 |
| KNTK | Kinetik Holdings Inc | 273 | $9,842 | 0.0% | $36.05 | $42.15 | -14.5% | COM | 02215L209 |
| WT | WisdomTree Inc | 805 | $9,813 | 0.0% | $12.19 | $9.92 | +22.9% | COM | 97717P104 |
| CRNX | Crinetics Pharmaceuticals Inc | 210 | $9,776 | 0.0% | $46.55 | $44.52 | +4.6% | COM | 22663K107 |
| PB | Prosperity Bancshares Inc | 141 | $9,745 | 0.0% | $69.11 | $74.22 | -6.9% | COM | 743606105 |
| BRKR | Bruker Corp | 205 | $9,658 | 0.0% | $47.11 | $40.36 | +16.7% | COM | 116794108 |
| FND | Floor & Decor Holdings Inc A | 158 | $9,621 | 0.0% | $60.89 | $107.42 | -43.3% | COM | 339750101 |
| BBBY | Bed Bath & Beyond Inc | 1,761 | $9,615 | 0.0% | $5.46 | $6.94 | -21.4% | COM | 690370101 |
| LRN | Stride Inc | 148 | $9,610 | 0.0% | $64.93 | $108.01 | -39.9% | COM | 86333M108 |
| YELP | Yelp | 316 | $9,603 | 0.0% | $30.39 | $36.44 | -16.6% | COM | 985817105 |
| GOOS | Canada Goose Holdings Inc | 738 | $9,557 | 0.0% | $12.95 | $11.33 | +14.3% | COM | 135086106 |
| SNEX | StoneX Group Inc | 100 | $9,513 | 0.0% | $95.13 | $85.52 | +11.2% | COM | 861896108 |
| PLTD | Direxion Daily PLTR Bear 1X Shares ETF | 1,441 | $9,496 | 0.0% | $6.59 | $7.00 | -5.9% | ETF | 25461A429 |
| GPRO | GoPro Inc A | 6,719 | $9,474 | 0.0% | $1.41 | $1.07 | +32.2% | COM | 38268T103 |
| AIRR | FT American Industria lRenaissance ETF | 96 | $9,439 | 0.0% | $98.32 | $80.77 | +21.7% | ETF | 33738R704 |
| MIND | MIND Technology Inc | 1,060 | $9,317 | 0.0% | $8.79 | $8.00 | +9.8% | COM | 602566309 |
| RES | RPC Inc | 1,700 | $9,248 | 0.0% | $5.44 | $5.95 | -9.2% | COM | 749660106 |
| VRTL | GraniteShares 2x Long VRT Daily ETF | 186 | $9,244 | 0.0% | $49.70 | $60.33 | -17.6% | ETF | 38747R512 |
| PPC | Pilgrim's Pride Corp | 236 | $9,202 | 0.0% | $38.99 | $41.18 | -5.3% | COM | 72147K108 |
| NUVB | Nuvation Bio Inc A | 1,021 | $9,148 | 0.0% | $8.96 | $2.60 | +244.9% | COM | 67080N101 |
| DKS | Dick's Sporting Goods Inc A | 46 | $9,107 | 0.0% | $197.98 | $204.50 | -3.2% | COM | 253393102 |
| UFPT | UFP Technologies Inc | 41 | $9,103 | 0.0% | $222.02 | $277.84 | -20.1% | COM | 902673102 |
| SA | Seabridge Gold Inc | 307 | $9,084 | 0.0% | $29.59 | $21.77 | +35.9% | COM | 811916105 |
| RVMD | Revolution Medicines Inc | 114 | $9,080 | 0.0% | $79.65 | $49.09 | +62.2% | COM | 76155X100 |
| MTSI | MACOM Technology Solutions HD | 53 | $9,078 | 0.0% | $171.28 | $129.50 | +32.3% | COM | 55405Y100 |
| ALLE | Allegion Public Limited Company | 57 | $9,076 | 0.0% | $159.23 | $164.81 | -3.4% | COM | G0176J109 |
| MKTX | MarketAxess Holdings Inc | 50 | $9,063 | 0.0% | $181.26 | $243.28 | -25.8% | COM | 57060D108 |
| EXLS | ExlService Holdings Inc | 213 | $9,040 | 0.0% | $42.44 | $41.33 | +2.7% | COM | 302081104 |
| LBTYA | Liberty Global Plc A | 811 | $9,035 | 0.0% | $11.14 | $11.84 | -5.9% | COM | G61188101 |
| BKTI | BK Technologies Corporation | 121 | $9,025 | 0.0% | $74.59 | $51.05 | +46.1% | COM | 05587G203 |
| HCC | Warrior Met Coal Inc | 102 | $8,993 | 0.0% | $88.17 | $74.89 | +17.7% | COM | 93627C101 |
| ABCL | AbCellera Biologics Inc | 2,627 | $8,984 | 0.0% | $3.42 | $2.65 | +29.1% | COM | 00288U106 |
| INDV | Indivior Pharmaceuticals Inc | 250 | $8,970 | 0.0% | $35.88 | $30.53 | +17.5% | COM | 45579U109 |
| AGRO | Adecoagro SA | 1,130 | $8,961 | 0.0% | $7.93 | $10.62 | -25.4% | COM | L00849106 |
| XPEL | Xpel Inc | 179 | $8,934 | 0.0% | $49.91 | $41.58 | +20.0% | COM | 98379L100 |
| AMRC | Ameresco Inc A | 304 | $8,904 | 0.0% | $29.29 | $27.19 | +7.7% | COM | 02361E108 |
| HNST | The Honest Company Inc | 3,447 | $8,893 | 0.0% | $2.58 | $5.28 | -51.1% | COM | 438333106 |
| DFH | Dream Finders Homes Inc A | 520 | $8,892 | 0.0% | $17.10 | $28.70 | -40.4% | COM | 26154D100 |
| VITL | Vital Farms Inc | 278 | $8,879 | 0.0% | $31.94 | $35.79 | -10.7% | COM | 92847W103 |
| NTRS | Northern Trust Corp | 65 | $8,878 | 0.0% | $136.58 | $99.58 | +37.2% | COM | 665859104 |
| EBIZ | Global X E-commerce ETF | 273 | $8,869 | 0.0% | $32.49 | $27.87 | +16.6% | ETF | 37954Y467 |
| ICL | ICL Group Ltd | 1,546 | $8,828 | 0.0% | $5.71 | $4.65 | +22.8% | COM | M53213100 |
| UDOW | Proshares Ultrapro Dow30 ETF | 152 | $8,802 | 0.0% | $57.91 | $48.21 | +20.1% | ETF | 74347X823 |
| GHC | Graham Holdings Company B | 8 | $8,789 | 0.0% | $1098.63 | $1003.69 | +9.3% | COM | 384637104 |
| CCS | Century Communities Inc | 148 | $8,784 | 0.0% | $59.35 | $61.96 | -4.2% | COM | 156504300 |
| BMEA | Biomea Fusion Inc | 7,078 | $8,777 | 0.0% | $1.24 | $3.39 | -63.4% | COM | 09077A106 |
| FNB | FNB Corp | 513 | $8,772 | 0.0% | $17.10 | $14.80 | +15.6% | COM | 302520101 |
| LZM | Lifezone Metals | 2,051 | $8,758 | 0.0% | $4.27 | $4.56 | -6.5% | COM | G5568L109 |
| BUR | Burford Capital Ltd | 981 | $8,751 | 0.0% | $8.92 | $10.83 | -17.7% | COM | G17977110 |
| LZ | Legalzoom com Inc | 880 | $8,738 | 0.0% | $9.93 | $7.53 | +31.8% | COM | 52466B103 |
| SPRY | ARS Pharmaceuticals Inc | 749 | $8,726 | 0.0% | $11.65 | $13.74 | -15.2% | COM | 82835W108 |
| SANM | Sanmina Corp | 58 | $8,704 | 0.0% | $150.07 | $90.34 | +66.1% | COM | 801056102 |
| JVA | Coffee Holding Co Inc | 2,243 | $8,703 | 0.0% | $3.88 * | $3.62 | +4.5% | COM | 192176105 |
| TREX | Trex Company Inc | 248 | $8,700 | 0.0% | $35.08 | $70.27 | -50.1% | COM | 89531P105 |
| NAVI | Navient Corp | 669 | $8,697 | 0.0% | $13.00 | $14.80 | -12.2% | COM | 63938C108 |
| AMWD | American Woodmark Corp | 161 | $8,678 | 0.0% | $53.90 * | $91.13 | -35.7% | COM | 030506109 |
| SPSM | ST SPDR Portfolio S&P 600 Small Cap ETF | 185 | $8,669 | 0.0% | $46.86 | $45.82 | +2.3% | ETF | 78468R853 |
| FIVE | Five Below Inc | 46 | $8,665 | 0.0% | $188.37 | $119.93 | +57.1% | COM | 33829M101 |
| CHDN | Churchill Downs Incorporated | 76 | $8,647 | 0.0% | $113.78 | $105.48 | +7.9% | COM | 171484108 |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 1,117 | $8,634 | 0.0% | $7.73 | $36.71 | -78.9% | ETF | 38747R595 |
| NNDM | Nano Dimension Ltd ADR | 5,603 | $8,629 | 0.0% | $1.54 | $2.27 | -32.0% | ADR | 63008G203 |
| CRGY | Crescent Energy Inc | 1,028 | $8,625 | 0.0% | $8.39 | $10.28 | -18.4% | COM | 44952J104 |
| FDN | First Trust Dow Jones Internet Index ETF | 32 | $8,614 | 0.0% | $269.19 | $233.70 | +15.2% | ETF | 33733E302 |
| MILN | Global X Millennial Consumer ETF | 183 | $8,587 | 0.0% | $46.92 | $44.66 | +5.1% | ETF | 37954Y764 |
| INSG | Inseego Corp | 834 | $8,565 | 0.0% | $10.27 | $14.69 | -30.1% | COM | 45782B302 |
| RUM | Rumble Inc A | 1,348 | $8,519 | 0.0% | $6.32 | $7.08 | -10.7% | COM | 78137L105 |
| MANH | Manhattan Associates Inc | 49 | $8,492 | 0.0% | $173.31 | $189.03 | -8.3% | COM | 562750109 |
| CNXT | VanEck ChiNext ETF | 194 | $8,491 | 0.0% | $43.77 | $29.50 | +48.4% | ETF | 92189F627 |
| GGLS | Direxion Daily Googl Bear 1X Shares ETF | 1,247 | $8,455 | 0.0% | $6.78 | $11.30 | — | ETF | 25461A601 |
| CDW | CDW Corp | 62 | $8,444 | 0.0% | $136.19 | $188.43 | -27.7% | COM | 12514G108 |
| CHPT | ChargePoint Holdings Inc | 1,271 | $8,439 | 0.0% | $6.64 | $13.40 | -50.5% | COM | 15961R303 |
| AGYS | Agilysys Inc | 71 | $8,438 | 0.0% | $118.85 | $120.79 | -1.6% | COM | 00847J105 |
| LMB | Limbach Holdings Inc | 108 | $8,408 | 0.0% | $77.85 | $88.14 | -11.7% | COM | 53263P105 |
| DRV | Direxion Daily Real Estate Bear 3x ETF | 317 | $8,407 | 0.0% | $26.52 | $25.60 | +3.6% | ETF | 25460G419 |
| MVIS | Microvision Inc | 10,000 | $8,281 | 0.0% | $0.83 | $1.19 | -30.5% | COM | 594960304 |
| MUX | McEwen Inc | 444 | $8,218 | 0.0% | $18.51 | $7.81 | +137.1% | COM | 58039P305 |
| EXPD | Expeditors Int'l of Washington Inc | 55 | $8,196 | 0.0% | $149.02 | $117.40 | +26.9% | COM | 302130109 |
| PFGC | Performance Food Group Co | 91 | $8,183 | 0.0% | $89.92 | $86.41 | +4.1% | COM | 71377A103 |
| TEX | Terex Corp | 153 | $8,167 | 0.0% | $53.38 | $52.13 | +2.4% | COM | 880779103 |
| TERN | Terns Pharmaceuticals Inc | 202 | $8,161 | 0.0% | $40.40 * | $13.00 | +77.8% | COM | 880881107 |
| ODFL | Old Dominion Freight Line Inc | 52 | $8,154 | 0.0% | $156.81 | $193.18 | -18.8% | COM | 679580100 |
| PAVE | GLX US Infrastructure Development ETF | 170 | $8,124 | 0.0% | $47.79 | $43.06 | +11.0% | ETF | 37954Y673 |
| LAUR | Laureate Education Inc A | 241 | $8,114 | 0.0% | $33.67 | $21.95 | +53.4% | COM | 518613203 |
| WLY | John Wiley & Sons Inc A | 264 | $8,086 | 0.0% | $30.63 | $35.22 | -13.0% | COM | 968223206 |
| MGRC | McGrath RentCorp | 77 | $8,080 | 0.0% | $104.94 | $115.79 | -9.4% | COM | 580589109 |
| SURG | SurgePays Inc | 4,823 | $8,054 | 0.0% | $1.67 | $1.76 | -5.2% | COM | 86882L204 |
| ENVX | Enovix Corporation | 1,098 | $8,026 | 0.0% | $7.31 | $10.32 | -29.2% | COM | 293594107 |
| BLTE | Belite Bio Inc ADR | 50 | $7,998 | 0.0% | $159.96 | $61.01 | +162.2% | ADR | 07782B104 |
| CVSA | Adtalem Global Education Inc | 77 | $7,967 | 0.0% | $103.47 | $114.15 | -9.4% | COM | 00737L103 |
| PRLD | Prelude Therapeutics Incorporated | 2,741 | $7,949 | 0.0% | $2.90 | $1.33 | +118.6% | COM | 74065P101 |
| SRPT | Sarepta Therapeutics Inc | 369 | $7,941 | 0.0% | $21.52 | $28.35 | -24.1% | COM | 803607100 |
| MUR | Murphy Oil Corp | 254 | $7,938 | 0.0% | $31.25 | $21.83 | +41.7% | COM | 626717102 |
| DFIN | Donnelley Financial Solutions Inc | 170 | $7,937 | 0.0% | $46.69 | $62.38 | -25.1% | COM | 25787G100 |
| LNTH | Lantheus Holdings Inc | 119 | $7,919 | 0.0% | $66.55 | $80.29 | -17.1% | COM | 516544103 |
| ULCC | Frontier Group Holdings Inc | 1,681 | $7,918 | 0.0% | $4.71 | $5.86 | -19.7% | COM | 35909R108 |
| AMTX | Aemetis Inc | 5,689 | $7,908 | 0.0% | $1.39 | $2.55 | -45.5% | COM | 00770K202 |
| LEVI | Levi Strauss & Co A | 381 | $7,902 | 0.0% | $20.74 | $17.34 | +18.8% | COM | 52736R102 |
| SW | Smurfit WestRock PLC | 204 | $7,889 | 0.0% | $38.67 | $49.43 | -21.8% | COM | G8267P108 |
| OLN | Olin Corporation | 378 | $7,874 | 0.0% | $20.83 | $21.81 | -4.5% | COM | 680665205 |
| NB | NioCorp Developments Ltd | 1,479 | $7,839 | 0.0% | $5.30 | $6.84 | -22.5% | COM | 654484609 |
| FCFS | FirstCash Inc | 49 | $7,810 | 0.0% | $159.39 | $116.50 | +36.5% | COM | 33768G107 |
| JGRO | JPMorgan Active Growth ETF | 84 | $7,795 | 0.0% | $92.80 | $83.36 | +11.3% | ETF | 46654Q609 |
| CBOE | Cboe Global Markets | 31 | $7,781 | 0.0% | $251.00 | $218.43 | +14.9% | COM | 12503M108 |
| PVH | PVH Corp | 116 | $7,774 | 0.0% | $67.02 | $78.84 | -15.0% | COM | 693656100 |
| AMC | AMC Entertainment Holdings Inc A | 4,980 | $7,769 | 0.0% | $1.56 | $3.85 | -59.5% | COM | 00165C302 |
| VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 64 | $7,762 | 0.0% | $121.28 | $121.65 | -0.3% | ETF | 921932794 |
| HUN | Huntsman Corp | 776 | $7,760 | 0.0% | $10.00 | $11.12 | -10.1% | COM | 447011107 |
| KEN | Kenon Holdings Ltd | 117 | $7,758 | 0.0% | $66.31 | $24.87 | +166.6% | COM | Y46717107 |
| CRVS | Corvus Pharmaceuticals Inc | 1,004 | $7,731 | 0.0% | $7.70 | $7.47 | +3.1% | COM | 221015100 |
| BSBR | Banco Santander Brasil SA ADR | 1,263 | $7,717 | 0.0% | $6.11 | $4.58 | +33.5% | ADR | 05967A107 |
| URG | Ur Energy Inc | 5,551 | $7,716 | 0.0% | $1.39 | $1.28 | +8.7% | COM | 91688R108 |
| HRMY | Harmony Biosciences HD | 206 | $7,709 | 0.0% | $37.42 | $34.71 | +7.8% | COM | 413197104 |
| CNR | Core Natural Resources Inc | 87 | $7,700 | 0.0% | $88.51 | $84.05 | +5.3% | COM | 218937100 |
| CAR | Avis Budget Group Inc | 60 | $7,699 | 0.0% | $128.32 | $91.50 | +40.2% | COM | 053774105 |
| AAP | Advance Auto Parts Inc | 195 | $7,664 | 0.0% | $39.30 | $39.69 | -1.6% | COM | 00751Y106 |
| SMWB | SimilarWeb Ltd | 1,023 | $7,662 | 0.0% | $7.49 | $9.07 | -17.4% | COM | M84137104 |
| ETD | Ethan Allen Interiors Inc | 335 | $7,651 | 0.0% | $22.84 | $27.16 | -17.2% | COM | 297602104 |
| PEG | Public Service Enterprise Group Inc | 95 | $7,629 | 0.0% | $80.31 | $84.58 | -5.1% | COM | 744573106 |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF | 78 | $7,625 | 0.0% | $97.76 | $95.32 | +2.6% | ETF | 921932778 |
| LMRI | Lumexa Imaging Holdings Inc | 411 | $7,604 | 0.0% | $18.50 | $18.05 | +2.5% | COM | 550249106 |
| ESEA | Euroseas Ltd | 139 | $7,589 | 0.0% | $54.60 | $31.74 | +72.0% | COM | Y23592135 |
| WCC | WESCO International Inc | 31 | $7,584 | 0.0% | $244.65 | $239.20 | +2.3% | COM | 95082P105 |
| WD | Walker & Dunlop Inc | 126 | $7,579 | 0.0% | $60.15 | $100.38 | -40.1% | COM | 93148P102 |
| PD | PagerDuty Inc | 577 | $7,564 | 0.0% | $13.11 | $16.94 | -22.6% | COM | 69553P100 |
| EXTR | Extreme Networks Inc | 454 | $7,559 | 0.0% | $16.65 | $17.93 | -7.1% | COM | 30226D106 |
| AFG | American Financial Group Inc | 55 | $7,517 | 0.0% | $136.67 | $125.49 | +6.9% | COM | 025932104 |
| HUMA | Humacyte Inc | 7,805 | $7,497 | 0.0% | $0.96 | $1.60 | -40.1% | COM | 44486Q103 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA ADR | 321 | $7,483 | 0.0% | $23.31 | $9.89 | +135.7% | ADR | 05946K101 |
| GWRS | Global Water Resources Inc | 884 | $7,470 | 0.0% | $8.45 | $12.06 | -30.3% | COM | 379463102 |
| ROBT | FT Nasdaq AI And Robotics ETF | 144 | $7,469 | 0.0% | $51.87 | $47.30 | +9.7% | ETF | 33738R720 |
| APG | APi Group Corporation | 195 | $7,461 | 0.0% | $38.26 | $35.01 | +9.3% | COM | 00187Y100 |
| GNK | Genco Shipping & Trading Ltd | 404 | $7,446 | 0.0% | $18.43 | $15.25 | +20.9% | COM | Y2685T131 |
| NIQ | NIQ Global Intelligence Plc | 451 | $7,437 | 0.0% | $16.49 | $17.40 | -5.2% | COM | G63755105 |
| SRCE | 1st Source Corp | 119 | $7,436 | 0.0% | $62.49 | $58.38 | — | COM | 336901103 |
| INO | Inovio Pharmaceuticals Inc | 4,266 | $7,423 | 0.0% | $1.74 | $4.33 | -59.8% | COM | 45773H409 |
| NBIX | Neurocrine Biosciences Inc | 52 | $7,375 | 0.0% | $141.83 | $123.78 | +14.6% | COM | 64125C109 |
| ALAR | Alarum Technologies Ltd ADR | 859 | $7,370 | 0.0% | $8.58 | $12.85 | -33.2% | ADR | 78643B500 |
| XIFR | XPLR Infrastructure LP | 734 | $7,340 | 0.0% | $10.00 | $19.24 | -48.0% | COM | 65341B106 |
| MSM | MSC Industrial Direct Co Inc A | 87 | $7,317 | 0.0% | $84.10 | $82.43 | +2.0% | COM | 553530106 |
| HLI | Houlihan Lokey | 42 | $7,316 | 0.0% | $174.19 | $173.44 | +0.4% | COM | 441593100 |
| AKBA | Akebia Therapeutics Inc | 4,539 | $7,308 | 0.0% | $1.61 | $1.92 | -16.0% | COM | 00972D105 |
| SMTC | Semtech Corporation | 99 | $7,295 | 0.0% | $73.69 | $51.52 | +43.0% | COM | 816850101 |
| NVR | NVR Inc | 1 | $7,293 | 0.0% | $7293.00 | $7950.13 | -8.3% | COM | 62944T105 |
| FLYW | Flywire Corp | 515 | $7,292 | 0.0% | $14.16 | $19.54 | -27.5% | COM | 302492103 |
| AEE | Ameren Corp | 73 | $7,290 | 0.0% | $99.86 | $87.78 | +13.8% | COM | 023608102 |
| FOX | Fox Corporation B | 112 | $7,272 | 0.0% | $64.93 | $50.61 | +28.3% | COM | 35137L204 |
| CHEF | The Chefs' Warehouse Inc | 116 | $7,230 | 0.0% | $62.33 | $47.37 | +31.6% | COM | 163086101 |
| GFAI | Guardforce AI Co Limited | 12,979 | $7,224 | 0.0% | $0.56 | $1.26 | -55.9% | COM | G4236L138 |
| WIMI | WiMi Hologram Cloud Inc B | 3,047 | $7,221 | 0.0% | $2.37 | $9.13 | -74.0% | COM | G9687V204 |
| HYPD | Hyperion DeFi Inc | 2,025 | $7,209 | 0.0% | $3.56 | $3.14 | +13.4% | COM | 30234E203 |
| BC | Brunswick Corp | 97 | $7,201 | 0.0% | $74.24 | $75.41 | -1.5% | COM | 117043109 |
| RNG | RingCentral Inc A | 247 | $7,133 | 0.0% | $28.88 | $34.44 | -16.1% | COM | 76680R206 |
| SPHR | Sphere Entertainment Corp | 75 | $7,131 | 0.0% | $95.08 | $45.28 | +110.0% | COM | 55826T102 |
| IGIC | International Genera | 284 | $7,126 | 0.0% | $25.09 | $24.31 | +3.2% | COM | G4809J106 |
| ATAI | Atai Beckley Inc | 1,738 | $7,108 | 0.0% | $4.09 | $4.72 | -13.3% | COM | 04650F101 |
| SKY | Champion Homes Inc | 84 | $7,098 | 0.0% | $84.50 | $90.84 | -7.0% | COM | 830830105 |
| AGCO | AGCO Corp | 68 | $7,094 | 0.0% | $104.32 | $95.84 | +8.6% | COM | 001084102 |
| IDN | Intellicheck Inc | 1,047 | $6,994 | 0.0% | $6.68 | $2.52 | +165.3% | COM | 45817G201 |
| PKX | POSCO ADR | 131 | $6,971 | 0.0% | $53.21 | $54.12 | -1.7% | ADR | 693483109 |
| RMNI | Rimini Street Inc | 1,794 | $6,961 | 0.0% | $3.88 | $2.06 | +88.8% | COM | 76674Q107 |
| VTS | Vitesse Energy Inc | 361 | $6,953 | 0.0% | $19.26 | $23.57 | -18.3% | COM | 92852X103 |
| ODD | Oddity Tech Ltd A | 173 | $6,951 | 0.0% | $40.18 | $48.64 | -17.4% | COM | M7518J104 |
| COLM | Columbia Sportswear Company | 126 | $6,941 | 0.0% | $55.09 | $56.90 | -3.2% | COM | 198516106 |
| SFM | Sprouts Farmers Market Inc | 87 | $6,931 | 0.0% | $79.67 | $151.67 | -47.5% | COM | 85208M102 |
| REYN | Reynolds Consumer Products Inc | 302 | $6,922 | 0.0% | $22.92 | $21.91 | +3.6% | COM | 76171L106 |
| VNT | Vontier Corporation | 186 | $6,915 | 0.0% | $37.18 | $37.33 | -0.4% | COM | 928881101 |
| AMPL | Amplitude Inc A | 593 | $6,867 | 0.0% | $11.58 | $10.65 | +8.7% | COM | 03213A104 |
| AYI | Acuity Inc | 19 | $6,841 | 0.0% | $360.05 | $311.77 | +15.4% | COM | 00508Y102 |
| SUPV | Grupo Supervielle SA ADR | 578 | $6,832 | 0.0% | $11.82 | $10.52 | +12.3% | ADR | 40054A108 |
| EVGO | EVgo Inc A | 2,343 | $6,818 | 0.0% | $2.91 | $5.65 | -48.5% | COM | 30052F100 |
| SPXC | SPX Technologies Inc | 34 | $6,802 | 0.0% | $200.06 | $163.52 | — | COM | 78473E103 |
| NRXP | NRX Pharmaceuticals Inc | 2,500 | $6,775 | 0.0% | $2.71 | $2.69 | +0.8% | COM | 629444209 |
| BCO | The Brink's Company | 58 | $6,770 | 0.0% | $116.72 | $92.88 | +25.4% | COM | 109696104 |
| SOBO | South Bow Corp | 246 | $6,758 | 0.0% | $27.47 | $24.82 | +10.7% | COM | 83671M105 |
| VSEC | VSE Corp | 39 | $6,738 | 0.0% | $172.77 | $104.96 | +64.5% | COM | 918284100 |
| ADUR | Aduro Clean Technologies Inc | 650 | $6,734 | 0.0% | $10.36 | $9.03 | +14.7% | COM | 007408206 |
| FOXA | Fox Corporation A | 92 | $6,722 | 0.0% | $73.07 | $55.66 | +31.3% | COM | 35137L105 |
| LWLG | Lightwave Logic Inc | 2,072 | $6,713 | 0.0% | $3.24 | $3.68 | -11.9% | COM | 532275104 |
| QURE | uniQure NV | 280 | $6,700 | 0.0% | $23.93 | $11.43 | +109.4% | COM | N90064101 |
| PAR | PAR Technology Corp | 184 | $6,676 | 0.0% | $36.28 | $48.73 | -25.6% | COM | 698884103 |
| SIMO | Silicon Motion Technology Corporatio ADR | 72 | $6,674 | 0.0% | $92.69 | $73.12 | +26.8% | ADR | 82706C108 |
| SANA | Sana Biotechnology Inc | 1,638 | $6,667 | 0.0% | $4.07 | $2.98 | +36.5% | COM | 799566104 |
| LOGI | Logitech International SA | 66 | $6,615 | 0.0% | $100.23 | $82.19 | +21.9% | COM | H50430232 |
| ZEPP | Zepp Health Corp ADR | 244 | $6,573 | 0.0% | $26.94 | $3.16 | +753.0% | ADR | 98945L204 |
| BOOT | Boot Barn Holdings Inc | 37 | $6,529 | 0.0% | $176.46 | $147.71 | +19.5% | COM | 099406100 |
| LTRN | Lantern Pharma Inc | 2,143 | $6,493 | 0.0% | $3.03 | $3.44 | -11.8% | COM | 51654W101 |
| COHU | Cohu Inc | 279 | $6,492 | 0.0% | $23.27 | $25.62 | -9.2% | COM | 192576106 |
| ONTF | ON24 Inc | 815 | $6,487 | 0.0% | $7.96 * | $6.23 | -9.1% | COM | 68339B104 |
| ROST | Ross Stores Inc | 36 | $6,485 | 0.0% | $180.14 | $157.65 | +14.3% | COM | 778296103 |
| ACM | AECOM | 68 | $6,482 | 0.0% | $95.32 | $113.90 | -16.6% | COM | 00766T100 |
| ASR | Grupo Aeroportuario del Sureste SAB ADR | 20 | $6,468 | 0.0% | $323.40 | $305.75 | +5.8% | ADR | 40051E202 |
| AXIA | Axia Energia ADR | 705 | $6,458 | 0.0% | $9.16 | $5.75 | — | ADR | 15234Q207 |
| SIDU | Sidus Space Inc A | 2,056 | $6,456 | 0.0% | $3.14 | $2.34 | +33.9% | COM | 826165201 |
| KW | Kennedy Wilson Holdings Inc | 667 | $6,450 | 0.0% | $9.67 | $7.96 | +21.5% | COM | 489398107 |
| GPGI | CompoSecure Inc | 334 | $6,440 | 0.0% | $19.28 | $12.26 | +57.3% | COM | 20459V105 |
| ATI | ATI Inc | 56 | $6,427 | 0.0% | $114.77 | $86.48 | +32.7% | COM | 01741R102 |
| BANC | Banc Of California Inc | 333 | $6,424 | 0.0% | $19.29 | $15.57 | +23.9% | COM | 05990K106 |
| EDRY | EuroDry Ltd | 500 | $6,416 | 0.0% | $12.83 | $8.97 | +43.1% | COM | Y23508107 |
| CNM | Core & Main Inc A | 123 | $6,392 | 0.0% | $51.97 | $50.27 | +3.4% | COM | 21874C102 |
| KC | Kingsoft Cloud Holdings Limited ADR | 617 | $6,380 | 0.0% | $10.34 | $6.14 | +68.5% | ADR | 49639K101 |
| FMS | Fresenius Medical Care AG & Co KGaA ADR | 267 | $6,360 | 0.0% | $23.82 | $26.73 | -10.9% | ADR | 358029106 |
| XRAY | DENTSPLY SIRONA Inc | 556 | $6,355 | 0.0% | $11.43 | $14.70 | -22.3% | COM | 24906P109 |
| XP | XP Inc A | 386 | $6,319 | 0.0% | $16.37 | $15.74 | +4.0% | COM | G98239109 |
| OLPX | Olaplex Holdings Inc | 4,714 | $6,317 | 0.0% | $1.34 | $1.81 | -25.8% | COM | 679369108 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | 303 | $6,308 | 0.0% | $20.82 | $20.65 | +0.8% | ETF | 33738R407 |
| CGAU | Centerra Gold Inc | 439 | $6,308 | 0.0% | $14.37 | $6.46 | +122.3% | COM | 152006102 |
| FDP | Fresh Del Monte Produce Inc | 176 | $6,271 | 0.0% | $35.63 | $31.52 | +13.0% | COM | G36738105 |
| AXTI | AXT Inc | 383 | $6,262 | 0.0% | $16.35 | $2.24 | +630.2% | COM | 00246W103 |
| PSN | Parsons Corp | 101 | $6,242 | 0.0% | $61.80 | $98.91 | -37.5% | COM | 70202L102 |
| — | Denny's Corp | 1,002 | $6,232 | 0.0% | $6.22 | $5.95 | — | COM | 24869P104 |
| NKTR | Nektar Therapeutics | 146 | $6,173 | 0.0% | $42.28 | $11.24 | +276.3% | COM | 640268306 |
| THO | Thor Industries Inc | 60 | $6,160 | 0.0% | $102.67 | $103.62 | -1.4% | COM | 885160101 |
| IPI | Intrepid Potash Inc | 222 | $6,156 | 0.0% | $27.73 | $25.37 | +9.3% | COM | 46121Y201 |
| MYGN | Myriad Genetics Inc | 1,001 | $6,156 | 0.0% | $6.15 | $7.30 | -15.7% | COM | 62855J104 |
| BALL | Ball Corp | 116 | $6,145 | 0.0% | $52.97 | $56.15 | -5.7% | COM | 058498106 |
| SYNA | Synaptics Inc | 83 | $6,144 | 0.0% | $74.02 | $74.45 | -0.6% | COM | 87157D109 |
| LQDA | Liquidia Technologies Inc | 178 | $6,139 | 0.0% | $34.49 | $28.24 | +22.1% | COM | 53635D202 |
| PTGX | Protagonist Therapeutics Inc | 70 | $6,114 | 0.0% | $87.34 | $81.85 | +6.7% | COM | 74366E102 |
| CORT | Corcept Therapeutics Inc | 175 | $6,090 | 0.0% | $34.80 | $73.77 | -52.8% | COM | 218352102 |
| ARQ | Arq Inc | 1,846 | $6,036 | 0.0% | $3.27 | $6.34 | -48.4% | COM | 00770C101 |
| VVPR | VivoPower International PLC | 2,664 | $6,034 | 0.0% | $2.27 | $4.23 | -46.5% | COM | G9376R209 |
| BZH | Beazer Homes USA Inc | 297 | $6,020 | 0.0% | $20.27 | $30.83 | -34.3% | COM | 07556Q881 |
| FTV | Fortive Corp | 109 | $6,018 | 0.0% | $55.21 | $56.75 | -2.7% | COM | 34959J108 |
| STRR | Star Equity Holdings Inc | 533 | $5,996 | 0.0% | $11.25 | $9.43 | +19.3% | COM | 443787205 |
| JILL | J Jill Inc | 437 | $5,996 | 0.0% | $13.72 | $24.80 | -44.7% | COM | 46620W201 |
| ES | Eversource Energy | 89 | $5,992 | 0.0% | $67.33 | $61.43 | +9.6% | COM | 30040W108 |
| LAD | Lithia Motors Inc | 18 | $5,982 | 0.0% | $332.33 | $349.81 | -5.0% | COM | 536797103 |
| LFVN | Lifevantage Corporation | 971 | $5,981 | 0.0% | $6.16 | $14.86 | -58.6% | COM | 53222K205 |
| ENVA | Enova International Inc | 38 | $5,974 | 0.0% | $157.21 | $98.30 | +59.9% | COM | 29357K103 |
| SBFM | Sunshine Biopharma Inc | 4,848 | $5,963 | 0.0% | $1.23 * | $2.32 | -31.8% | COM | 867781700 |
| OC | Owens Corning | 53 | $5,931 | 0.0% | $111.91 | $181.37 | -38.3% | COM | 690742101 |
| HOLO | MicroCloud Hologram Inc | 2,245 | $5,927 | 0.0% | $2.64 | $60.08 | -95.6% | COM | G55032174 |
| VTWV | Vanguard Russell 2000 Value ETF | 37 | $5,917 | 0.0% | $159.92 | $149.83 | +6.7% | ETF | 92206C649 |
| FTLS | FT Long/Short Equity ETF | 83 | $5,892 | 0.0% | $70.99 | $65.40 | +8.5% | ETF | 33739P103 |
| MLGO | MicroAlgo Inc | 1,328 | $5,870 | 0.0% | $4.42 | $163.42 | -97.3% | COM | G6077Y400 |
| XOS | Xos Inc | 3,236 | $5,857 | 0.0% | $1.81 | $4.19 | -56.8% | COM | 98423B306 |
| MCW | Mister Car Wash Inc | 1,051 | $5,844 | 0.0% | $5.56 * | $7.16 | -26.5% | COM | 60646V105 |
| BLLN | BillionToOne Inc A | 71 | $5,811 | 0.0% | $81.85 | $101.40 | -19.3% | COM | 090168105 |
| HBIO | Harvard Bioscience Inc | 8,670 | $5,799 | 0.0% | $0.67 * | $1.61 | -63.2% | COM | 416906105 |
| DLB | Dolby Laboratories Inc A | 90 | $5,780 | 0.0% | $64.22 | $71.68 | -10.9% | COM | 25659T107 |
| NUTX | Nutex Health Inc | 35 | $5,762 | 0.0% | $164.63 | $122.51 | +34.4% | COM | 67079U306 |
| EVEX | Eve Holding Inc | 1,433 | $5,718 | 0.0% | $3.99 | $3.89 | +2.6% | COM | 29970N104 |
| LITM | Snow Lake Resources Ltd | 1,903 | $5,709 | 0.0% | $3.00 * | $4.30 | -12.1% | COM | 83336J307 |
| WDH | Waterdrop Inc ADR | 3,000 | $5,700 | 0.0% | $1.90 | $1.17 | +62.8% | ADR | 94132V105 |
| BRKU | Direxion Daily BRKB Bull 2X Shares ETF | 229 | $5,693 | 0.0% | $24.86 | $24.84 | +0.1% | ETF | 25461A452 |
| MSGS | The Madison Square Garden Sports A | 22 | $5,690 | 0.0% | $258.64 | $221.58 | +16.7% | COM | 55825T103 |
| NG | Novagold Resources Inc | 605 | $5,639 | 0.0% | $9.32 | $5.98 | +55.8% | COM | 66987E206 |
| AVXL | Anavex Life Sciences Corp | 1,579 | $5,621 | 0.0% | $3.56 | $9.35 | -61.9% | COM | 032797300 |
| MOAT | VanEck Morningstar Wide Moat ETF | 54 | $5,592 | 0.0% | $103.56 | $95.78 | +8.1% | ETF | 92189F643 |
| DV | DoubleVerify Holdings Inc | 487 | $5,571 | 0.0% | $11.44 | $12.86 | -11.0% | COM | 25862V105 |
| FHN | First Horizon Corp | 233 | $5,569 | 0.0% | $23.90 | $18.44 | +29.6% | COM | 320517105 |
| PSMT | PriceSmart Inc | 45 | $5,520 | 0.0% | $122.67 | $120.77 | +1.1% | COM | 741511109 |
| HYBL | ST Blackstone High Income ETF | 194 | $5,517 | 0.0% | $28.44 | $28.32 | +0.4% | ETF | 78470P846 |
| VYGR | Voyager Therapeutics Inc | 1,402 | $5,510 | 0.0% | $3.93 | $5.48 | — | COM | 92915B106 |
| GPI | Group 1 Automotive Inc | 14 | $5,506 | 0.0% | $393.29 | $440.48 | -10.7% | COM | 398905109 |
| BDC | Belden Inc | 47 | $5,478 | 0.0% | $116.55 | $110.72 | +5.3% | COM | 077454106 |
| STN | Stantec Inc | 58 | $5,473 | 0.0% | $94.36 | $78.45 | — | COM | 85472N109 |
| DOMH | Dominari Holdings Inc | 1,102 | $5,455 | 0.0% | $4.95 * | $4.22 | +6.8% | COM | 008875304 |
| BAX | Baxter International | 284 | $5,427 | 0.0% | $19.11 | $31.49 | -39.3% | COM | 071813109 |
| PRDO | Perdoceo Education Corp | 185 | $5,426 | 0.0% | $29.33 | $30.20 | -2.9% | COM | 71363P106 |
| PHM | PulteGroup Inc | 46 | $5,394 | 0.0% | $117.26 | $114.41 | +2.5% | COM | 745867101 |
| CTEC | Global X CleanTech ETF | 101 | $5,363 | 0.0% | $53.10 | $45.43 | +16.9% | ETF | 37960A222 |
| COYA | Coya Therapeutics Inc | 921 | $5,342 | 0.0% | $5.80 | $6.72 | -13.7% | COM | 22407B108 |
| FF | FutureFuel Corp | 1,671 | $5,330 | 0.0% | $3.19 | $5.00 | -36.2% | COM | 36116M106 |
| ESPR | Esperion Therapeutics Inc | 1,433 | $5,302 | 0.0% | $3.70 | $1.69 | +118.4% | COM | 29664W105 |
| DAVA | Endava plc ADR | 838 | $5,296 | 0.0% | $6.32 | $14.69 | -57.0% | ADR | 29260V105 |
| ANVS | Annovis Bio Inc | 1,527 | $5,283 | 0.0% | $3.46 | $4.12 | -16.0% | COM | 03615A108 |
| ZION | Zions Bancorporation | 90 | $5,269 | 0.0% | $58.54 | $54.82 | +6.8% | COM | 989701107 |
| INTW | GraniteShares 2x Long INTC Daily ETF | 122 | $5,264 | 0.0% | $43.15 | $46.13 | -6.5% | ETF | 38747R553 |
| MBOT | Microbot Medical Inc | 2,631 | $5,262 | 0.0% | $2.00 | $1.37 | +45.8% | COM | 59503A204 |
| ACAD | ACADIA Pharmaceuticals Inc | 197 | $5,262 | 0.0% | $26.71 | $22.79 | +17.2% | COM | 004225108 |
| SNX | TD SYNNEX Corp | 35 | $5,258 | 0.0% | $150.23 | $119.60 | +25.2% | COM | 87162W100 |
| PCOR | Procore Technologies Inc | 72 | $5,237 | 0.0% | $72.74 | $70.94 | +2.5% | COM | 74275K108 |
| MOV | Movado Group Inc | 254 | $5,237 | 0.0% | $20.62 | $19.24 | +7.2% | COM | 624580106 |
| PUBM | PubMatic Inc A | 588 | $5,216 | 0.0% | $8.87 | $15.33 | -42.1% | COM | 74467Q103 |
| CNP | CenterPoint Energy Inc | 136 | $5,214 | 0.0% | $38.34 | $31.99 | +19.9% | COM | 15189T107 |
| PBA | Pembina Pipeline Corporation | 137 | $5,214 | 0.0% | $38.06 | $38.88 | -2.1% | COM | 706327103 |
| HUYA | HUYA Inc ADR | 1,803 | $5,193 | 0.0% | $2.88 | $3.50 | -17.8% | ADR | 44852D108 |
| MTN | Vail Resorts Inc | 39 | $5,179 | 0.0% | $132.79 | $148.89 | -10.8% | COM | 91879Q109 |
| IRD | Opus Genetics Inc | 2,574 | $5,174 | 0.0% | $2.01 | $1.15 | +75.1% | COM | 67577R102 |
| CWT | California Water Service Group | 119 | $5,156 | 0.0% | $43.33 | $47.91 | -10.2% | COM | 130788102 |
| HEAL | Global X HealthTech ETF | 176 | $5,142 | 0.0% | $29.22 | $31.60 | -7.5% | ETF | 37954Y137 |
| EWTX | Edgewise Therapeutics Inc | 207 | $5,137 | 0.0% | $24.82 | $31.84 | -22.1% | COM | 28036F105 |
| LU | Lufax Holding Ltd | 2,003 | $5,128 | 0.0% | $2.56 | $2.76 | -7.3% | ADR | 54975P201 |
| OPFI | OppFi Inc A | 490 | $5,125 | 0.0% | $10.46 | $10.02 | +4.4% | COM | 68386H103 |
| GPK | Graphic Packaging Holding Company | 340 | $5,120 | 0.0% | $15.06 | $22.91 | -34.3% | COM | 388689101 |
| FHB | First Hawaiian Inc | 201 | $5,085 | 0.0% | $25.30 | $24.43 | +2.5% | COM | 32051X108 |
| VNET | Vianet Group Inc A ADR | 600 | $5,076 | 0.0% | $8.46 | $5.56 | +52.1% | ADR | 90138A103 |
| DCBO | Docebo Inc | 228 | $5,062 | 0.0% | $22.20 | $43.07 | -48.5% | COM | 25609L105 |
| PLAB | Photronics Inc | 158 | $5,056 | 0.0% | $32.00 | $21.95 | +45.8% | COM | 719405102 |
| SMMT | Summit Therapeutics Inc | 289 | $5,055 | 0.0% | $17.49 | $19.88 | -12.0% | COM | 86627T108 |
| NDSN | Nordson Corporation | 21 | $5,049 | 0.0% | $240.43 | $233.69 | +2.9% | COM | 655663102 |
| PUMP | ProPetro Holding Corp | 530 | $5,040 | 0.0% | $9.51 | $5.89 | +61.4% | COM | 74347M108 |
| OPTT | Ocean Power Technologies | 16,795 | $5,039 | 0.0% | $0.30 * | $0.01 | -2.2% | COM | 674870506 |
| LECO | Lincoln Electric Holdings Inc | 21 | $5,032 | 0.0% | $239.62 | $199.76 | +20.0% | COM | 533900106 |
| FOLD | Amicus Therapeutics Inc | 352 | $5,012 | 0.0% | $14.24 | $8.18 | +74.1% | COM | 03152W109 |
| RDNT | RadNet Inc | 70 | $4,995 | 0.0% | $71.36 | $68.68 | +3.9% | COM | 750491102 |
| CPK | Chesapeake Utilities Corp | 40 | $4,990 | 0.0% | $124.75 | $120.72 | +3.3% | COM | 165303108 |
| BCAB | BioAtla Inc | 8,790 | $4,990 | 0.0% | $0.57 * | $0.60 | +30.7% | COM | 09077B104 |
| CXT | Crane NXT Co | 106 | $4,989 | 0.0% | $47.07 | $56.89 | -17.3% | COM | 224441105 |
| QQQS | Invesco NASDAQ Future Gen 200 ETF | 146 | $4,978 | 0.0% | $34.10 | $29.24 | +16.6% | ETF | 46138G482 |
| CRUS | Cirrus Logic Inc | 42 | $4,977 | 0.0% | $118.50 | $110.22 | +7.5% | COM | 172755100 |
| TECH | Bio Techne Corp | 84 | $4,940 | 0.0% | $58.81 | $65.58 | -10.3% | COM | 09073M104 |
| VIPS | Vipshop Holdings ADR | 279 | $4,936 | 0.0% | $17.69 | $14.36 | +23.2% | ADR | 92763W103 |
| CP | Canadian Pacific Kansas City | 67 | $4,933 | 0.0% | $73.63 | $76.40 | -3.6% | COM | 13646K108 |
| AXSM | Axsome Therapeutics Inc | 27 | $4,931 | 0.0% | $182.63 | $104.08 | +75.5% | COM | 05464T104 |
| CYN | CYNGN Inc | 2,065 | $4,915 | 0.0% | $2.38 | $10.25 | -76.8% | COM | 23257B305 |
| BETR | Better Home & Finance Holding A | 150 | $4,887 | 0.0% | $32.58 | $31.19 | +4.5% | COM | 08774B508 |
| BOC | Boston Omaha Corp A | 394 | $4,874 | 0.0% | $12.37 | $14.86 | -16.8% | COM | 101044105 |
| ZJK | ZJK Industrial Co Ltd | 2,429 | $4,858 | 0.0% | $2.00 | $6.75 | -70.4% | COM | G98Y9E102 |
| IDHQ | Invesco S&P International Developed Qual | 138 | $4,851 | 0.0% | $35.15 | $30.25 | +16.2% | ETF | 46138E214 |
| BORR | Borr Drilling Limited | 1,202 | $4,844 | 0.0% | $4.03 | $3.98 | +1.3% | COM | G1466R173 |
| BWA | BorgWarner Inc | 107 | $4,821 | 0.0% | $45.06 | $33.47 | +34.6% | COM | 099724106 |
| FHI | Federated Hermes Inc B | 92 | $4,790 | 0.0% | $52.07 | $39.32 | +31.6% | COM | 314211103 |
| LPX | Louisiana Pacific Corporation | 59 | $4,765 | 0.0% | $80.76 | $105.93 | -23.8% | COM | 546347105 |
| SGU | Star Group LP | 400 | $4,736 | 0.0% | $11.84 | $12.09 | -2.1% | COM | 85512C105 |
| ACVA | ACV Auctions Inc A | 581 | $4,660 | 0.0% | $8.02 | $11.28 | -28.9% | COM | 00091G104 |
| APPF | Appfolio Inc A | 20 | $4,653 | 0.0% | $232.65 | $233.83 | -0.5% | COM | 03783C100 |
| HBAN | Huntington Bancshares Inc | 268 | $4,650 | 0.0% | $17.35 | $15.70 | +10.5% | COM | 446150104 |
| APPN | Appian Corp | 131 | $4,640 | 0.0% | $35.42 | $35.74 | -0.9% | COM | 03782L101 |
| SWBI | Smith & Wesson Brands Inc | 470 | $4,639 | 0.0% | $9.87 | $11.57 | -14.7% | COM | 831754106 |
| CNTN | Tharimmune Inc | 1,525 | $4,621 | 0.0% | $3.03 | $1.89 | +60.6% | COM | 432705309 |
| CVEO | Civeo Corp | 201 | $4,597 | 0.0% | $22.87 | $24.66 | -7.3% | COM | 17878Y207 |
| CTGO | Contango ORE Inc | 174 | $4,595 | 0.0% | $26.41 | $16.98 | +55.5% | COM | 21077F100 |
| GAU | Galiano Gold Inc | 1,812 | $4,584 | 0.0% | $2.53 | $1.35 | +86.9% | COM | 36352H100 |
| ONC | BeOne Medicines Ltd ADR | 15 | $4,557 | 0.0% | $303.80 | $327.32 | -7.2% | ADR | 07725L102 |
| SKLZ | Skillz Inc | 1,056 | $4,551 | 0.0% | $4.31 | $5.33 | -19.2% | COM | 83067L208 |
| ORMP | Oramed Pharmaceuticals Inc | 1,590 | $4,532 | 0.0% | $2.85 * | $2.22 | +19.9% | COM | 68403P203 |
| FIZZ | National Beverage Corp | 142 | $4,528 | 0.0% | $31.89 | $45.19 | -29.4% | COM | 635017106 |
| FVD | First Trust Value Line Dividend ETF | 98 | $4,516 | 0.0% | $46.08 | $45.32 | +1.7% | ETF | 33734H106 |
| QDEL | QuidelOrtho Corp | 158 | $4,512 | 0.0% | $28.56 | $40.91 | -30.2% | COM | 219798105 |
| LGIH | LGI Homes Inc | 105 | $4,511 | 0.0% | $42.96 | $68.54 | -37.3% | COM | 50187T106 |
| J | Jacobs Solutions Inc | 34 | $4,504 | 0.0% | $132.47 | $142.06 | -6.8% | COM | 46982L108 |
| GNRC | Generac Holdings Inc | 33 | $4,500 | 0.0% | $136.36 | $172.11 | -20.8% | COM | 368736104 |
| AEI | Alset Inc | 1,306 | $4,493 | 0.0% | $3.44 | $1.31 | +162.4% | COM | 02115D208 |
| HLX | Helix Energy Solutions Group Inc | 716 | $4,489 | 0.0% | $6.27 | $9.03 | -30.6% | COM | 42330P107 |
| — | Nuburu Inc | 28,050 | $4,466 | 0.0% | $0.16 * | $0.22 | +22.6% | COM | 67021W301 |
| ANDE | The Andersons Inc | 84 | $4,466 | 0.0% | $53.17 | $45.02 | +17.7% | COM | 034164103 |
| GLNG | Golar LNG Limited | 120 | $4,465 | 0.0% | $37.21 | $37.82 | -1.6% | COM | G9456A100 |
| JAVA | JPMorgan Active Value ETF | 62 | $4,447 | 0.0% | $71.73 | $65.43 | +9.6% | ETF | 46641Q167 |
| SEB | Seaboard Corp | 1 | $4,445 | 0.0% | $4445.00 | $2739.96 | +62.2% | COM | 811543107 |
| NYT | The New York Times Company A | 64 | $4,443 | 0.0% | $69.42 | $52.88 | +30.9% | COM | 650111107 |
| CBT | Cabot Corporation | 67 | $4,441 | 0.0% | $66.28 | $86.68 | -23.5% | COM | 127055101 |
| ONB | Old National Bancorp | 199 | $4,440 | 0.0% | $22.31 | $20.81 | +7.2% | COM | 680033107 |
| CRWL | Graniteshares 2X Long CRWD Daily ETF | 144 | $4,436 | 0.0% | $30.81 | $31.35 | -1.7% | ETF | 38747R645 |
| CLPT | ClearPoint Neuro Inc | 323 | $4,419 | 0.0% | $13.68 | $12.72 | +7.6% | COM | 18507C103 |
| AOSL | Alpha and Omega Semiconductor Limited | 223 | $4,418 | 0.0% | $19.81 | $36.76 | -46.1% | COM | G6331P104 |
| CEVA | CEVA Inc | 205 | $4,412 | 0.0% | $21.52 | $24.87 | -13.5% | COM | 157210105 |
| SWX | Southwest Gas Holdings Inc | 55 | $4,401 | 0.0% | $80.02 | $74.31 | +7.7% | COM | 844895102 |
| LOB | Live Oak Bancshares Inc | 128 | $4,397 | 0.0% | $34.35 | $45.01 | -23.7% | COM | 53803X105 |
| CBZ | CBIZ Inc | 87 | $4,389 | 0.0% | $50.45 | $80.32 | -37.2% | COM | 124805102 |
| — | Dynavax Technologies Corp | 285 | $4,383 | 0.0% | $15.38 | $12.77 | — | COM | 268158201 |
| SEER | Seer Inc | 2,395 | $4,383 | 0.0% | $1.83 | $2.19 | -16.4% | COM | 81578P106 |
| — | Synovus Financial Corp | 87 | $4,354 | 0.0% | $50.05 | $49.12 | — | COM | 87161C501 |
| RRX | Regal Rexnord Corp | 31 | $4,350 | 0.0% | $140.32 | $142.18 | -1.3% | COM | 758750103 |
| SEE | Sealed Air Corp | 105 | $4,350 | 0.0% | $41.43 | $30.69 | +35.0% | COM | 81211K100 |
| USEA | United Maritime Corp | 2,553 | $4,340 | 0.0% | $1.70 | $1.92 | -11.6% | COM | Y92335101 |
| SNDX | Syndax Pharmaceuticals Inc | 203 | $4,265 | 0.0% | $21.01 | $17.11 | +22.8% | COM | 87164F105 |
| SLDB | Solid Biosciences Inc | 756 | $4,264 | 0.0% | $5.64 | $5.34 | +5.6% | COM | 83422E204 |
| CBAT | CBAK Energy Technology Inc | 5,101 | $4,260 | 0.0% | $0.84 * | $1.00 | -7.7% | COM | 14986C102 |
| LEMB | iShares JPM EM Local Currency Bond ETF | 102 | $4,240 | 0.0% | $41.57 | $36.90 | +12.7% | ETF | 464286517 |
| PRMB | Primo Brands Corporation | 259 | $4,235 | 0.0% | $16.35 | $20.52 | -20.3% | COM | 741623102 |
| FERG | Ferguson plc | 19 | $4,230 | 0.0% | $222.63 | $192.43 | +15.2% | COM | 31488V107 |
| WRBY | Warby Parker Inc A | 194 | $4,227 | 0.0% | $21.79 | $20.36 | +7.0% | COM | 93403J106 |
| MLYS | Mineralys Therapeutics Inc | 116 | $4,210 | 0.0% | $36.29 | $12.10 | +199.9% | COM | 603170101 |
| TNC | Tennant Co | 57 | $4,201 | 0.0% | $73.70 | $84.32 | -12.6% | COM | 880345103 |
| RIGL | Rigel Pharmaceuticals Inc | 98 | $4,197 | 0.0% | $42.83 | $31.27 | +37.0% | COM | 766559702 |
| BTSG | Brightspring Health Services Inc | 112 | $4,194 | 0.0% | $37.45 | $25.07 | +49.4% | COM | 10950A106 |
| KRMA | Global X Conscious Companies ETF | 96 | $4,168 | 0.0% | $43.42 | $39.74 | +9.3% | ETF | 37954Y731 |
| NOV | NOV Inc | 266 | $4,158 | 0.0% | $15.63 | $15.57 | +0.4% | COM | 62955J103 |
| AXGN | Axogen Inc | 127 | $4,157 | 0.0% | $32.73 | $14.22 | +130.1% | COM | 05463X106 |
| PRCH | Porch Group Inc | 455 | $4,154 | 0.0% | $9.13 | $14.68 | -37.8% | COM | 733245104 |
| NGVT | Ingevity Corporation | 70 | $4,143 | 0.0% | $59.19 | $41.73 | +41.8% | COM | 45688C107 |
| CVU | CPI Aerostructures Inc | 1,045 | $4,138 | 0.0% | $3.96 | $4.06 | -2.5% | COM | 125919308 |
| KNSA | Kiniksa Pharmaceuticals International A | 100 | $4,125 | 0.0% | $41.25 | $22.82 | +80.7% | COM | G52694109 |
| HWKN | Hawkins Inc | 29 | $4,120 | 0.0% | $142.07 | $126.16 | +12.6% | COM | 420261109 |
| HTO | H2O America | 84 | $4,115 | 0.0% | $48.99 | $53.20 | -7.9% | COM | 784305104 |
| TTI | TETRA Technologies Inc | 435 | $4,076 | 0.0% | $9.37 | $6.10 | +53.6% | COM | 88162F105 |
| GIL | Gildan Activewear Inc | 65 | $4,060 | 0.0% | $62.46 | $55.75 | +12.0% | COM | 375916103 |
| TTEK | Tetra Tech Inc | 120 | $4,025 | 0.0% | $33.54 | $42.04 | -20.2% | COM | 88162G103 |
| TTAM | Titan America SA | 244 | $4,021 | 0.0% | $16.48 | $13.94 | +18.3% | COM | B9151N105 |
| PAYS | Paysign Inc | 777 | $4,002 | 0.0% | $5.15 | $3.47 | +48.3% | COM | 70451A104 |
| RARE | Ultragenyx Pharmaceutical Inc | 174 | $4,002 | 0.0% | $23.00 | $33.37 | -31.1% | COM | 90400D108 |
| WASH | Washington Trust Bancorp | 134 | $3,960 | 0.0% | $29.55 | $30.39 | -4.6% | COM | 940610108 |
| ANIP | Ani Pharmaceuticals Inc | 50 | $3,947 | 0.0% | $78.94 | $58.57 | +34.8% | COM | 00182C103 |
| TEAD | Teads Holding Co | 5,602 | $3,943 | 0.0% | $0.70 | $4.25 | -83.4% | COM | 69002R103 |
| AAPD | Direxion Daily AAPL Bear 1X Shares ETF | 300 | $3,933 | 0.0% | $13.11 | $16.19 | -19.0% | ETF | 25461A304 |
| GLOB | Globant SA | 60 | $3,922 | 0.0% | $65.37 | $94.89 | -31.1% | COM | L44385109 |
| BBW | Build A Bear Workshop Inc | 64 | $3,921 | 0.0% | $61.27 | $42.94 | +42.7% | COM | 120076104 |
| KRNY | Kearny Financial Corp MD | 529 | $3,920 | 0.0% | $7.41 | $7.51 | -1.3% | COM | 48716P108 |
| PKG | Packaging Corporation of America | 19 | $3,918 | 0.0% | $206.21 | $224.51 | -8.1% | COM | 695156109 |
| GOLF | Acushnet Holdings Corp | 49 | $3,911 | 0.0% | $79.82 | $67.82 | +17.7% | COM | 005098108 |
| IMNN | Imunon Inc | 1,026 | $3,909 | 0.0% | $3.81 | $13.67 | -72.1% | COM | 15117N701 |
| GPRK | Geopark Ltd | 526 | $3,898 | 0.0% | $7.41 | $8.83 | -16.1% | COM | G38327105 |
| QQQE | Direxion NASDAQ100 Equal Weighted ETF | 38 | $3,888 | 0.0% | $102.32 | $92.23 | +10.9% | ETF | 25459Y207 |
| CVLT | Commvault Systems Inc | 31 | $3,886 | 0.0% | $125.35 | $162.74 | -23.0% | COM | 204166102 |
| NSSC | Napco Security Technologies Inc | 93 | $3,878 | 0.0% | $41.70 | $37.85 | +10.2% | COM | 630402105 |
| OTLY | Oatly Group AB ADR | 362 | $3,870 | 0.0% | $10.69 | $10.80 | -1.0% | ADR | 67421J207 |
| KT | KT Corporation ADR | 204 | $3,870 | 0.0% | $18.97 | $16.35 | +16.0% | ADR | 48268K101 |
| CAPR | Capricor Therapeutics Inc | 134 | $3,867 | 0.0% | $28.86 | $11.91 | +142.3% | COM | 14070B309 |
| PETS | PetMed Express Inc | 1,208 | $3,866 | 0.0% | $3.20 | $4.69 | -31.7% | COM | 716382106 |
| SITE | SiteOne Landscape Supply Inc | 31 | $3,861 | 0.0% | $124.55 | $144.26 | -13.7% | COM | 82982L103 |
| UROY | Uranium Royalty Corp | 1,089 | $3,855 | 0.0% | $3.54 | $2.38 | +48.8% | COM | 91702V101 |
| VSCO | Victoria's Secret & Co | 71 | $3,846 | 0.0% | $54.17 | $33.00 | +64.1% | COM | 926400102 |
| SLNO | Soleno Therapeutics Inc | 83 | $3,843 | 0.0% | $46.30 | $54.68 | -15.3% | COM | 834203309 |
| CSGS | CSG Systems Intl Inc | 50 | $3,835 | 0.0% | $76.70 | $73.11 | +4.9% | COM | 126349109 |
| ISPY | Proshares S&P 500 High Income ETF | 84 | $3,833 | 0.0% | $45.63 | $45.44 | +0.4% | ETF | 74347G242 |
| GREE | Greenidge Generation Holdings Inc A | 2,589 | $3,832 | 0.0% | $1.48 | $2.20 | -32.9% | COM | 39531G308 |
| NIU | Niu Technologies ADR | 1,260 | $3,818 | 0.0% | $3.03 | $2.15 | +40.8% | ADR | 65481N100 |
| BMRN | BioMarin Pharmaceutical Inc | 64 | $3,804 | 0.0% | $59.44 | $62.09 | -4.3% | COM | 09061G101 |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 40 | $3,804 | 0.0% | $95.10 | $80.42 | +18.2% | ETF | 46435G516 |
| RHI | Robert Half Inc | 140 | $3,802 | 0.0% | $27.16 | $58.88 | -53.9% | COM | 770323103 |
| MGIC | Magic Software Enterprises Ltd | 147 | $3,785 | 0.0% | $25.75 * | $10.92 | +109.8% | COM | 559166103 |
| SIBN | SI-BONE Inc | 191 | $3,767 | 0.0% | $19.72 | $14.12 | +39.7% | COM | 825704109 |
| OXM | Oxford Industries Inc | 110 | $3,762 | 0.0% | $34.20 | $42.16 | -18.9% | COM | 691497309 |
| HVT | Haverty Furniture Companies Inc | 161 | $3,761 | 0.0% | $23.36 | $22.52 | +3.7% | COM | 419596101 |
| CRSR | Corsair Gaming Inc | 632 | $3,754 | 0.0% | $5.94 | $7.81 | -23.9% | COM | 22041X102 |
| SUZ | Suzano Papel E Celulose SA ADR | 400 | $3,736 | 0.0% | $9.34 | $9.18 | +1.7% | ADR | 86959K105 |
| GLUE | Monte Rosa Therapeutics Inc | 238 | $3,732 | 0.0% | $15.68 | $7.12 | +120.2% | COM | 61225M102 |
| MTRN | Materion Corporation | 30 | $3,730 | 0.0% | $124.33 | $123.31 | +0.8% | COM | 576690101 |
| MLKN | MillerKnoll Inc | 202 | $3,693 | 0.0% | $18.28 | $23.08 | -20.8% | COM | 600544100 |
| GSHD | Goosehead Insurance Inc A | 50 | $3,683 | 0.0% | $73.66 | $97.29 | -24.3% | COM | 38267D109 |
| BRBS | Blue Ridge Bankshares Inc | 858 | $3,664 | 0.0% | $4.27 | $2.98 | +43.3% | COM | 095825105 |
| UA | Under Armour Inc C | 763 | $3,662 | 0.0% | $4.80 | $6.59 | -27.1% | COM | 904311206 |
| CEPU | Central Puerto S A ADR | 209 | $3,658 | 0.0% | $17.50 | $13.79 | +26.9% | ADR | 155038201 |
| MAN | ManpowerGroup Inc | 123 | $3,657 | 0.0% | $29.73 | $46.21 | -35.7% | COM | 56418H100 |
| SIG | Signet Jewelers Ltd | 44 | $3,647 | 0.0% | $82.89 | $84.94 | -2.4% | COM | G81276100 |
| HNRG | Hallador Energy Company | 191 | $3,637 | 0.0% | $19.04 | $12.10 | +57.4% | COM | 40609P105 |
| BHVN | Biohaven Ltd | 320 | $3,613 | 0.0% | $11.29 | $26.52 | -57.4% | COM | G1110E107 |
| WFG | West Fraser Timber Co Ltd | 59 | $3,605 | 0.0% | $61.10 | $93.71 | -34.8% | COM | 952845105 |
| PII | Polaris Inc | 57 | $3,605 | 0.0% | $63.25 | $56.96 | +11.0% | COM | 731068102 |
| USLM | United States Lime & Minerals Inc | 30 | $3,592 | 0.0% | $119.73 | $126.79 | -5.6% | COM | 911922102 |
| EVER | Everquote Inc A | 133 | $3,591 | 0.0% | $27.00 | $21.49 | +25.6% | COM | 30041R108 |
| IMCR | Immunocore Holdings PLC ADR | 103 | $3,575 | 0.0% | $34.71 | $31.61 | +9.8% | ADR | 45258D105 |
| AUPH | Aurinia Pharmaceuticals Inc | 224 | $3,573 | 0.0% | $15.95 | $14.15 | +12.7% | COM | 05156V102 |
| OMER | Omeros Corp | 208 | $3,572 | 0.0% | $17.17 | $6.86 | +150.4% | COM | 682143102 |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 247 | $3,564 | 0.0% | $14.43 | $13.61 | +6.0% | ADR | 74907L409 |
| STLD | Steel Dynamics Inc | 21 | $3,558 | 0.0% | $169.43 | $127.26 | +33.2% | COM | 858119100 |
| ENIC | Enel Chile SA ADR | 883 | $3,550 | 0.0% | $4.02 | $3.30 | +21.7% | ADR | 29278D105 |
| CVCO | Cavco Industries Inc | 6 | $3,544 | 0.0% | $590.67 | $460.16 | +28.4% | COM | 149568107 |
| ALL | Allstate Corp | 17 | $3,539 | 0.0% | $208.18 | $197.27 | +5.5% | COM | 020002101 |
| MKSI | MKS Inc | 22 | $3,516 | 0.0% | $159.82 | $105.35 | +51.7% | COM | 55306N104 |
| RGNX | REGENXBIO Inc | 244 | $3,514 | 0.0% | $14.40 | $9.39 | +53.3% | COM | 75901B107 |
| GTLS | Chart Industries Inc | 17 | $3,506 | 0.0% | $206.24 | $156.02 | +32.2% | COM | 16115Q308 |
| CMS | CMS Energy Corp | 50 | $3,497 | 0.0% | $69.94 | $66.81 | +4.7% | COM | 125896100 |
| AIR | AAR Corp | 42 | $3,477 | 0.0% | $82.79 | $75.31 | +9.9% | COM | 000361105 |
| SLGN | Silgan Holdings Inc | 86 | $3,472 | 0.0% | $40.37 | $52.95 | -23.8% | COM | 827048109 |
| LXRX | Lexicon Pharmaceuticals Inc | 3,018 | $3,471 | 0.0% | $1.15 | $0.74 | +55.7% | COM | 528872302 |
| RS | Reliance Inc | 12 | $3,466 | 0.0% | $288.83 | $296.62 | -2.6% | COM | 759509102 |
| AURA | Aura Biosciences Inc | 634 | $3,455 | 0.0% | $5.45 | $7.73 | -29.5% | COM | 05153U107 |
| VRDN | Viridian Therapeutics Inc | 111 | $3,454 | 0.0% | $31.12 | $25.33 | +22.9% | COM | 92790C104 |
| INTR | Inter & Co Inc A | 407 | $3,451 | 0.0% | $8.48 | $6.65 | +25.8% | COM | G4R20B107 |
| EVLV | Evolv Technologies Holdings Inc A | 482 | $3,451 | 0.0% | $7.16 | $5.81 | +23.3% | COM | 30049H102 |
| HCI | HCI Group Inc | 18 | $3,450 | 0.0% | $191.67 | $146.67 | +30.7% | COM | 40416E103 |
| RLX | RLX Technology Inc ADR | 1,480 | $3,448 | 0.0% | $2.33 | $1.82 | +28.2% | ADR | 74969N103 |
| APLS | Apellis Pharmaceuticals Inc | 137 | $3,441 | 0.0% | $25.12 * | $27.61 | -15.0% | COM | 03753U106 |
| KURA | Kura Oncology Inc | 331 | $3,439 | 0.0% | $10.39 | $10.81 | -3.9% | COM | 50127T109 |
| MSFL | GraniteShares 2x Long MSFT Daily ETF | 126 | $3,426 | 0.0% | $27.19 | $25.48 | +6.7% | ETF | 38747R736 |
| METC | Ramaco Resources Inc | 190 | $3,420 | 0.0% | $18.00 | $23.98 | -24.9% | COM | 75134P600 |
| NEXA | Nexa Resources SA | 386 | $3,416 | 0.0% | $8.85 | $6.45 | +37.3% | COM | L67359106 |
| WTI | W&T Offshore Inc | 2,094 | $3,413 | 0.0% | $1.63 | $1.95 | -16.2% | COM | 92922P106 |
| SCL | Stepan Co | 72 | $3,410 | 0.0% | $47.36 | $65.75 | -28.0% | COM | 858586100 |
| RSKD | Riskified Ltd A | 684 | $3,399 | 0.0% | $4.97 | $4.65 | +6.8% | COM | M8216R109 |
| LCII | LCI Industries | 28 | $3,398 | 0.0% | $121.36 | $96.34 | +25.9% | COM | 50189K103 |
| SKM | SK Telecom Co Ltd ADR | 165 | $3,387 | 0.0% | $20.53 | $22.15 | -7.3% | ADR | 78440P306 |
| PENN | Penn Entertainment Inc | 229 | $3,378 | 0.0% | $14.75 | $19.15 | -23.0% | COM | 707569109 |
| MRCY | Mercury Systems Inc | 46 | $3,358 | 0.0% | $73.00 | $57.22 | +27.6% | COM | 589378108 |
| NRIX | Nurix Therapeutics Inc | 176 | $3,339 | 0.0% | $18.97 | $13.66 | +38.9% | COM | 67080M103 |
| WWD | Woodward Inc | 11 | $3,326 | 0.0% | $302.36 | $233.33 | +29.5% | COM | 980745103 |
| PHIN | Phinia Inc | 53 | $3,323 | 0.0% | $62.70 | $54.72 | +14.6% | COM | 71880K101 |
| QRHC | Quest Resource Holding Corporation | 1,776 | $3,303 | 0.0% | $1.86 | $5.28 | -64.8% | COM | 74836W203 |
| MATV | Mativ Inc | 271 | $3,293 | 0.0% | $12.15 | $12.59 | -3.5% | COM | 808541106 |
| BAER | Bridger Aerospace Group Holdings Inc | 1,786 | $3,268 | 0.0% | $1.83 | $1.54 | +18.6% | COM | 96812F102 |
| CRC | California Resources Corporation | 73 | $3,264 | 0.0% | $44.71 | $47.17 | -5.2% | COM | 13057Q305 |
| — | Repare Therapeutics Inc | 1,252 | $3,255 | 0.0% | $2.60 | $1.05 | — | COM | 760273102 |
| CNOB | ConnectOne Bancorp Inc | 124 | $3,251 | 0.0% | $26.22 | $22.25 | +17.1% | COM | 20786W107 |
| LBRT | Liberty Energy Inc A | 176 | $3,249 | 0.0% | $18.46 | $14.58 | +26.6% | COM | 53115L104 |
| JGLO | JP Morgan Global Select Equity ETF | 48 | $3,248 | 0.0% | $67.67 | $62.05 | +9.1% | ETF | 46654Q740 |
| CNX | CNX Resources Corp | 88 | $3,236 | 0.0% | $36.77 | $36.73 | +0.1% | COM | 12653C108 |
| EDN | Empresa Distribuidora y Comercializa ADR | 108 | $3,236 | 0.0% | $29.96 | $33.86 | -11.5% | ADR | 29244A102 |
| DTE | DTE Energy Co | 25 | $3,225 | 0.0% | $129.00 | $120.75 | +6.8% | COM | 233331107 |
| IPAR | Interparfums Inc | 38 | $3,224 | 0.0% | $84.84 | $128.47 | -34.0% | COM | 458334109 |
| UNCY | Unicycive Therapeutics Inc | 558 | $3,220 | 0.0% | $5.77 | $6.16 | -6.3% | COM | 90466Y202 |
| KLIP | KraneShares KWEB CoveredCallStrategy ETF | 107 | $3,210 | 0.0% | $30.00 | $32.62 | -8.0% | ETF | 500767272 |
| LFMD | LifeMD Inc | 932 | $3,178 | 0.0% | $3.41 | $5.99 | -43.1% | COM | 53216B104 |
| ATEC | Alphatec Holdings Inc | 150 | $3,156 | 0.0% | $21.04 | $18.38 | +14.5% | COM | 02081G201 |
| ANF | Abercrombie & Fitch Co A | 25 | $3,147 | 0.0% | $125.88 | $142.30 | -11.5% | COM | 002896207 |
| BLNK | Blink Charging Co | 4,714 | $3,144 | 0.0% | $0.67 | $1.53 | -56.4% | COM | 09354A100 |
| MTDR | Matador Resources Co | 74 | $3,141 | 0.0% | $42.45 | $55.06 | -22.9% | COM | 576485205 |
| INSP | Inspire Medical Systems Inc | 34 | $3,136 | 0.0% | $92.24 | $194.11 | -52.5% | COM | 457730109 |
| TASK | TaskUS Inc A | 266 | $3,136 | 0.0% | $11.79 | $14.58 | -19.2% | COM | 87652V109 |
| HCAT | Health Catalyst Inc | 1,310 | $3,131 | 0.0% | $2.39 | $7.96 | -70.0% | COM | 42225T107 |
| MZTI | The Marzetti Company | 19 | $3,124 | 0.0% | $164.42 | $180.48 | -8.9% | COM | 513847103 |
| CTXR | Citius Pharmaceuticals Inc | 4,018 | $3,122 | 0.0% | $0.78 | $4.20 | -81.5% | COM | 17322U306 |
| CDNL | Cardinal Infrastructure Group Inc A | 129 | $3,119 | 0.0% | $24.18 | $24.69 | -2.0% | COM | 14154A102 |
| IRMD | iRadimed Corp | 32 | $3,113 | 0.0% | $97.28 | $51.79 | +87.8% | COM | 46266A109 |
| PAYO | Payoneer Global Inc | 553 | $3,108 | 0.0% | $5.62 | $9.18 | -38.7% | COM | 70451X104 |
| OPRX | OptimizeRx Corporation | 253 | $3,102 | 0.0% | $12.26 | $5.59 | +119.4% | COM | 68401U204 |
| SAH | Sonic Automotive Inc A | 50 | $3,093 | 0.0% | $61.86 | $61.93 | -0.1% | COM | 83545G102 |
| MIR | Mirion Technologies Inc | 132 | $3,091 | 0.0% | $23.42 | $22.98 | +1.9% | COM | 60471A101 |
| API | Agora INC ADR | 759 | $3,089 | 0.0% | $4.07 | $4.10 | -0.8% | ADR | 00851L103 |
| ARTNA | Artesian Resources Corp A | 97 | $3,066 | 0.0% | $31.61 | $32.53 | -3.7% | COM | 043113208 |
| CMTL | Comtech Telecommunications Corp | 579 | $3,063 | 0.0% | $5.29 | $2.31 | +128.6% | COM | 205826209 |
| KBR | KBR Inc | 76 | $3,055 | 0.0% | $40.20 | $55.23 | -27.2% | COM | 48242W106 |
| EG | Everest Group Ltd | 9 | $3,054 | 0.0% | $339.33 | $364.71 | -7.0% | COM | G3223R108 |
| CVBF | CVB Financial Corp | 164 | $3,050 | 0.0% | $18.60 | $19.73 | -5.7% | COM | 126600105 |
| SOCL | Global X Social Media Index ETF | 55 | $3,037 | 0.0% | $55.22 | $43.75 | +26.2% | ETF | 37950E416 |
| SLGL | Sol-Gel Technologies Ltd | 72 | $3,034 | 0.0% | $42.14 | $6.78 | +521.7% | COM | M8694L137 |
| FIVN | Five9 Inc | 151 | $3,028 | 0.0% | $20.05 | $23.88 | -16.0% | COM | 338307101 |
| MNTS | Momentus Inc | 620 | $3,019 | 0.0% | $4.87 | $16.63 | -70.7% | COM | 60879E408 |
| NVST | Envista Holdings Corp | 139 | $3,018 | 0.0% | $21.71 | $19.97 | +8.7% | COM | 29415F104 |
| VEEA | Veea Inc | 4,703 | $2,998 | 0.0% | $0.64 | $0.89 | — | COM | 693489122 |
| MNDO | Mind CTI Ltd | 2,605 | $2,996 | 0.0% | $1.15 | $1.63 | -29.4% | COM | M70240102 |
| XTIA | XTI Aerospace Inc | 2,406 | $2,983 | 0.0% | $1.24 | $8.45 | -85.3% | COM | 98423K405 |
| HOLX | Hologic | 40 | $2,980 | 0.0% | $74.50 | $74.40 | +0.1% | COM | 436440101 |
| PENG | Penguin Solutions Inc | 151 | $2,954 | 0.0% | $19.56 | $18.98 | +3.1% | COM | 706915105 |
| KROP | Global X AgTech & Food ETF | 97 | $2,943 | 0.0% | $30.34 | $32.12 | -5.6% | ETF | 37960A198 |
| BSY | Bentley Systems Incorporated B | 77 | $2,939 | 0.0% | $38.17 | $46.44 | -17.8% | COM | 08265T208 |
| DYN | Dyne Therapeutics Inc | 150 | $2,934 | 0.0% | $19.56 | $14.40 | +35.9% | COM | 26818M108 |
| LTTI | FT Vest 20 Yr Treasury&Target Income ETF | 152 | $2,927 | 0.0% | $19.26 | $19.63 | -1.9% | ETF | 33738D721 |
| DCI | Donaldson Co Inc | 33 | $2,926 | 0.0% | $88.67 | $71.50 | +23.7% | COM | 257651109 |
| SFNC | Simmons First National Corp A | 155 | $2,922 | 0.0% | $18.85 | $23.37 | -19.3% | COM | 828730200 |
| JG | Aurora Mobile Ltd ADR | 467 | $2,919 | 0.0% | $6.25 | $7.20 | -13.3% | ADR | 051857209 |
| — | Rallybio Corp | 4,248 | $2,915 | 0.0% | $0.69 | $0.96 | — | COM | 75120L100 |
| SKYW | SkyWest Inc | 29 | $2,912 | 0.0% | $100.41 | $102.51 | -2.1% | COM | 830879102 |
| TCBI | Texas Capital Bancshares Inc | 32 | $2,897 | 0.0% | $90.53 | $85.03 | +6.5% | COM | 88224Q107 |
| HDL | Super Hi International Holding Ltd ADR | 180 | $2,891 | 0.0% | $16.06 | $20.75 | -22.6% | ADR | 86803S106 |
| AIN | Albany International Corp A | 57 | $2,890 | 0.0% | $50.70 | $54.23 | -6.5% | COM | 012348108 |
| ATHM | Autohome Inc ADR | 129 | $2,872 | 0.0% | $22.26 | $28.54 | -22.0% | ADR | 05278C107 |
| IMVT | Immunovant Inc | 113 | $2,872 | 0.0% | $25.42 | $26.31 | -3.4% | COM | 45258J102 |
| CBRL | Cracker Barrel Old Country Store Inc | 113 | $2,870 | 0.0% | $25.40 | $33.29 | -24.2% | COM | 22410J106 |
| JOE | The St Joe Company | 48 | $2,850 | 0.0% | $59.38 | $50.12 | +18.4% | COM | 790148100 |
| IEX | IDEX Corp | 16 | $2,847 | 0.0% | $177.94 | $178.00 | -0.0% | COM | 45167R104 |
| INR | Infinity Natural Resources A | 192 | $2,828 | 0.0% | $14.73 | $15.68 | -6.1% | COM | 456941103 |
| MVLL | GraniteShares 2x Long MRVL Daily ETF | 131 | $2,820 | 0.0% | $21.53 | $17.96 | +19.9% | ETF | 38747R520 |
| LOOP | Loop Industries Inc | 2,813 | $2,813 | 0.0% | $1.00 | $1.27 | -21.3% | COM | 543518104 |
| AMTD | AMTD IDEA Group ADR | 2,853 | $2,809 | 0.0% | $0.98 | $1.26 | -21.8% | ADR | 00180G304 |
| MLTX | MoonLake Immunotherapeutics | 213 | $2,807 | 0.0% | $13.18 | $52.12 | -74.7% | COM | 61559X104 |
| GL | Globe Life Inc | 20 | $2,797 | 0.0% | $139.85 | $112.65 | +24.1% | COM | 37959E102 |
| IVOO | Vanguard S&P Mid-Cap 400 ETF | 25 | $2,795 | 0.0% | $111.80 | $107.22 | +4.3% | ETF | 921932885 |
| MAZE | Maze Therapeutics Inc | 67 | $2,776 | 0.0% | $41.43 | $12.63 | +228.1% | COM | 578784100 |
| CPAC | Cementos Pacasmayo SAA ADR | 264 | $2,751 | 0.0% | $10.42 | $6.14 | +69.6% | ADR | 15126Q208 |
| MCFT | MasterCraft Boat Holdings Inc | 145 | $2,742 | 0.0% | $18.91 | $19.12 | -1.1% | COM | 57637H103 |
| IMAX | IMAX Corp | 74 | $2,735 | 0.0% | $36.96 | $24.53 | +50.7% | COM | 45245E109 |
| MX | Magnachip Semiconductor Corporation | 1,071 | $2,731 | 0.0% | $2.55 | $3.77 | -32.4% | COM | 55933J203 |
| ZTO | ZTO Express Cayman Inc ADR | 130 | $2,716 | 0.0% | $20.89 | $18.30 | +14.1% | ADR | 98980A105 |
| ARVN | Arvinas Inc | 229 | $2,716 | 0.0% | $11.86 | $19.41 | -38.9% | COM | 04335A105 |
| CXM | Sprinklr Inc A | 349 | $2,715 | 0.0% | $7.78 | $7.66 | +1.6% | COM | 85208T107 |
| FDM | FT Dow Jones Select Microcap ETF | 34 | $2,707 | 0.0% | $79.62 | $68.03 | +17.0% | ETF | 33718M105 |
| DNUT | Krispy Kreme Inc | 673 | $2,705 | 0.0% | $4.02 | $7.25 | -44.6% | COM | 50101L106 |
| FFIC | Flushing Financial Corp | 178 | $2,700 | 0.0% | $15.17 | $14.56 | +3.1% | COM | 343873105 |
| IDR | Idaho Strategic Resources Inc | 67 | $2,700 | 0.0% | $40.30 | $28.10 | +43.4% | COM | 645827205 |
| MTH | Meritage Homes Corp | 41 | $2,698 | 0.0% | $65.80 | $77.30 | -14.9% | COM | 59001A102 |
| TSLT | TRex 2X Long TSLA Daily Target ETF | 101 | $2,698 | 0.0% | $26.71 | $26.71 | — | ETF | 26923N835 |
| JLL | Jones Lang Lasalle Inc | 8 | $2,692 | 0.0% | $336.50 | $272.07 | +23.7% | COM | 48020Q107 |
| MHO | M I Homes Inc | 21 | $2,687 | 0.0% | $127.95 | $156.97 | -18.5% | COM | 55305B101 |
| WK | Workiva Inc | 31 | $2,674 | 0.0% | $86.26 | $92.18 | -6.4% | COM | 98139A105 |
| NPK | National Presto Industries Inc | 25 | $2,669 | 0.0% | $106.76 | $80.90 | +32.0% | COM | 637215104 |
| CRWS | Crown Crafts | 961 | $2,662 | 0.0% | $2.77 | $3.74 | -25.9% | COM | 228309100 |
| NNI | Nelnet Inc A | 20 | $2,659 | 0.0% | $132.95 | $110.54 | +20.3% | COM | 64031N108 |
| WF | Woori Financial Group Inc ADR | 45 | $2,646 | 0.0% | $58.80 | $34.47 | +70.5% | ADR | 981064108 |
| KEX | Kirby Corporation | 24 | $2,644 | 0.0% | $110.17 | $119.97 | -8.2% | COM | 497266106 |
| IVVD | Invivyd Inc | 1,070 | $2,643 | 0.0% | $2.47 | $0.79 | +213.9% | COM | 00534A102 |
| FAF | First American Financial Corp | 43 | $2,642 | 0.0% | $61.44 | $62.57 | -1.8% | COM | 31847R102 |
| IBTA | Ibotta Inc A | 116 | $2,637 | 0.0% | $22.73 | $34.96 | -35.0% | COM | 451051106 |
| DAR | Darling Ingredients Inc | 73 | $2,628 | 0.0% | $36.00 | $37.40 | -3.7% | COM | 237266101 |
| MLP | Maui Land & Pineapple Company Inc | 155 | $2,626 | 0.0% | $16.94 | $18.83 | -10.1% | COM | 577345101 |
| QUAD | Quad Graphics Inc | 417 | $2,615 | 0.0% | $6.27 | $6.76 | -7.3% | COM | 747301109 |
| GOTU | Gaotu Techedu Inc ADR | 1,121 | $2,601 | 0.0% | $2.32 | $2.93 | -20.8% | ADR | 36257Y109 |
| TTC | The Toro Company | 33 | $2,598 | 0.0% | $78.73 | $83.62 | -5.9% | COM | 891092108 |
| UPBD | Upbound Group Inc | 147 | $2,581 | 0.0% | $17.56 | $27.39 | -35.9% | COM | 76009N100 |
| HSIC | Henry Schein Inc | 34 | $2,570 | 0.0% | $75.59 | $71.82 | +5.2% | COM | 806407102 |
| SFD | Smithfield Foods Inc | 115 | $2,568 | 0.0% | $22.33 | $21.83 | +2.3% | COM | 832248207 |
| BZ | Kanzhun Ltd ADR | 126 | $2,568 | 0.0% | $20.38 | $21.46 | -5.0% | ADR | 48553T106 |
| KRO | Kronos Worldwide Inc | 579 | $2,559 | 0.0% | $4.42 | $7.45 | -40.7% | COM | 50105F105 |
| NVEC | NVE Corp | 43 | $2,551 | 0.0% | $59.33 | $70.15 | -15.4% | COM | 629445206 |
| BIRK | Birkenstock Holding PLC | 62 | $2,536 | 0.0% | $40.90 | $44.89 | -8.9% | COM | M2029K104 |
| STE | STERIS PLC | 10 | $2,535 | 0.0% | $253.50 | $217.42 | +16.6% | COM | G8473T100 |
| MGPI | MGP Ingredients Inc | 103 | $2,503 | 0.0% | $24.30 | $54.42 | -55.3% | COM | 55303J106 |
| BTE | Baytex Energy Corp | 775 | $2,503 | 0.0% | $3.23 | $2.26 | +43.0% | COM | 07317Q105 |
| CXW | Corecivic Inc | 129 | $2,465 | 0.0% | $19.11 | $18.30 | +4.4% | COM | 21871N101 |
| SAVA | Cassava Sciences Inc | 1,241 | $2,457 | 0.0% | $1.98 | $15.16 | -86.9% | COM | 14817C107 |
| VANI | Vivani Medical Inc | 1,997 | $2,456 | 0.0% | $1.23 | $1.27 | -2.8% | COM | 92854B109 |
| IR | Ingersoll Rand Inc | 31 | $2,456 | 0.0% | $79.23 | $91.52 | -13.4% | COM | 45687V106 |
| ALIT | Alight Inc A | 1,217 | $2,373 | 0.0% | $1.95 | $2.79 | -30.1% | COM | 01626W101 |
| USD | Proshares Ultra Semiconductors ETF | 45 | $2,363 | 0.0% | $52.51 | $53.15 | -1.2% | ETF | 74347R669 |
| LTRX | Lantronix Inc | 403 | $2,362 | 0.0% | $5.86 | $3.45 | +70.0% | COM | 516548203 |
| SLDE | Slide Insurance Holdings Inc | 121 | $2,357 | 0.0% | $19.48 | $16.70 | +16.6% | COM | 831349105 |
| UAMY | United States Antimony Corporation | 468 | $2,349 | 0.0% | $5.02 | $3.56 | +40.9% | COM | 911549103 |
| JBLU | JetBlue Airways Corp | 516 | $2,348 | 0.0% | $4.55 | $5.56 | -18.1% | COM | 477143101 |
| GRDX | GridAI Technologies Corp | 503 | $2,344 | 0.0% | $4.66 | $2.32 | +100.9% | COM | 33749P507 |
| WOOF | Petco Health and Wellness Co Inc A | 821 | $2,307 | 0.0% | $2.81 | $4.08 | -31.2% | COM | 71601V105 |
| SMRT | SmartRent Inc | 1,140 | $2,303 | 0.0% | $2.02 | $1.64 | +22.9% | COM | 83193G107 |
| MDU | MDU Resources Group Inc | 118 | $2,303 | 0.0% | $19.52 | $16.90 | +15.5% | COM | 552690109 |
| WTW | Willis Towers Watson PLC | 7 | $2,300 | 0.0% | $328.57 | $323.77 | +1.5% | COM | G96629103 |
| NI | NiSource Inc | 55 | $2,297 | 0.0% | $41.76 | $38.57 | +8.3% | COM | 65473P105 |
| ERIE | Erie Indemnity Company A | 8 | $2,293 | 0.0% | $286.63 | $410.90 | -30.2% | COM | 29530P102 |
| IPGP | IPG Photonics Corporation | 32 | $2,291 | 0.0% | $71.59 | $77.10 | -7.1% | COM | 44980X109 |
| IFS | Intercorp Financial Services | 54 | $2,287 | 0.0% | $42.35 | $33.86 | +25.1% | COM | P5626F128 |
| IVOG | Vanguard S&P Mid-Cap 400 Growth ETF | 19 | $2,284 | 0.0% | $120.21 | $117.41 | +2.4% | ETF | 921932869 |
| PSHG | Performance Shipping Inc | 1,072 | $2,283 | 0.0% | $2.13 | $1.83 | +16.3% | COM | Y67305154 |
| BMAX | REX Bitcoin CT Convertible Bond ETF | 99 | $2,281 | 0.0% | $23.04 | $26.74 | — | ETF | 26923N322 |
| BWMX | Betterware de Mexico SAPI de CV | 159 | $2,259 | 0.0% | $14.21 | $9.32 | +52.4% | COM | P1666E105 |
| RZLT | Rezolute Inc | 952 | $2,247 | 0.0% | $2.36 | $7.70 | -69.3% | COM | 76200L309 |
| TONX | TON Strategy Co | 1,128 | $2,245 | 0.0% | $1.99 | $8.66 | -77.0% | COM | 92337U302 |
| LIF | Life360 Inc | 35 | $2,245 | 0.0% | $64.14 | $79.94 | -19.8% | COM | 532206109 |
| STEM | Stem Inc | 149 | $2,242 | 0.0% | $15.05 | $8.97 | +67.8% | COM | 85859N300 |
| SG | Sweetgreen Inc | 331 | $2,238 | 0.0% | $6.76 | $16.83 | -59.8% | COM | 87043Q108 |
| LX | LexinFintech Holdings Ltd ADR | 678 | $2,217 | 0.0% | $3.27 | $6.45 | -49.3% | ADR | 528877103 |
| SAIC | Science Applications International | 22 | $2,215 | 0.0% | $100.68 | $115.37 | -12.7% | COM | 808625107 |
| SNT | Senstar Technologies | 457 | $2,207 | 0.0% | $4.83 | $2.32 | +107.8% | COM | 81728N100 |
| AIRJ | AirJoule Technologies Corp A | 560 | $2,206 | 0.0% | $3.94 | $6.14 | -35.9% | COM | 612160101 |
| AROW | Arrow Financial Corp | 70 | $2,198 | 0.0% | $31.40 | $28.86 | +7.9% | COM | 042744102 |
| TFX | Teleflex Incorporated | 18 | $2,197 | 0.0% | $122.06 | $175.93 | -30.6% | COM | 879369106 |
| NHC | National Healthcare Corp | 16 | $2,193 | 0.0% | $137.06 | $107.16 | +27.9% | COM | 635906100 |
| DCO | Ducommun Inc | 23 | $2,188 | 0.0% | $95.13 | $90.50 | +5.1% | COM | 264147109 |
| CWCO | Consolidated Water Co Ltd | 62 | $2,188 | 0.0% | $35.29 | $25.00 | +40.6% | COM | G23773107 |
| THC | Tenet Healthcare Corp | 11 | $2,186 | 0.0% | $198.73 | $158.40 | +25.5% | COM | 88033G407 |
| BLZE | Backblaze Inc A | 469 | $2,186 | 0.0% | $4.66 | $6.64 | -29.8% | COM | 05637B105 |
| TDAY | USA TODAY Co Inc | 423 | $2,178 | 0.0% | $5.15 | $4.43 | +16.2% | COM | 36472T109 |
| XPO | XPO Inc | 16 | $2,175 | 0.0% | $135.94 | $133.43 | +1.9% | COM | 983793100 |
| CGNT | Cognyte Software Ltd | 231 | $2,171 | 0.0% | $9.40 | $8.02 | +17.1% | COM | M25133105 |
| DAN | Dana Inc | 91 | $2,162 | 0.0% | $23.76 | $10.27 | +131.3% | COM | 235825205 |
| RILY | BRC Group Holdings | 462 | $2,158 | 0.0% | $4.67 | $4.95 | -5.7% | COM | 05580M108 |
| LXEO | Lexeo Therapeutics Inc | 217 | $2,155 | 0.0% | $9.93 | $4.51 | +120.1% | COM | 52886X107 |
| CHGG | Chegg Inc | 2,315 | $2,153 | 0.0% | $0.93 | $1.52 | -38.8% | COM | 163092109 |
| ALC | Alcon Inc | 27 | $2,128 | 0.0% | $78.81 | $85.35 | -7.7% | COM | H01301128 |
| KMX | CarMax Inc | 55 | $2,125 | 0.0% | $38.64 | $68.96 | -44.0% | COM | 143130102 |
| CGON | Cg Oncology Inc | 51 | $2,118 | 0.0% | $41.53 | $28.90 | +43.7% | COM | 156944100 |
| FPE | FT Preferred Securities and Income ETF | 116 | $2,114 | 0.0% | $18.22 | $17.92 | +1.7% | ETF | 33739E108 |
| BOW | Bowhead Specialty Holdings Inc | 74 | $2,112 | 0.0% | $28.54 | $34.06 | -16.2% | COM | 10240L102 |
| GOLD | Gold.com Inc | 62 | $2,111 | 0.0% | $34.05 | $31.98 | +6.5% | COM | 00181T107 |
| REZI | Resideo Technologies Inc | 60 | $2,107 | 0.0% | $35.12 | $29.92 | +17.4% | COM | 76118Y104 |
| TNK | Teekay Tankers Ltd | 39 | $2,083 | 0.0% | $53.41 | $44.50 | +20.0% | COM | G8726X106 |
| GVA | Granite Construction | 18 | $2,076 | 0.0% | $115.33 | $92.52 | +24.7% | COM | 387328107 |
| IBP | Installed Building Products Inc | 8 | $2,075 | 0.0% | $259.38 | $213.48 | +21.5% | COM | 45780R101 |
| CELU | Celularity Inc | 1,868 | $2,073 | 0.0% | $1.11 | $1.91 | -41.8% | COM | 151190204 |
| EMPD | Empery Digital Inc | 454 | $2,073 | 0.0% | $4.57 | $5.83 | -21.7% | COM | 92864V608 |
| SRRK | Scholar Rock Holding Corporation | 47 | $2,070 | 0.0% | $44.04 | $37.29 | +18.1% | COM | 80706P103 |
| — | CureVac NV | 458 | $2,070 | 0.0% | $4.52 | $2.95 | — | COM | N2451R105 |
| MSTP | GraniteShares 2x Long MSTR Daily ETF | 752 | $2,060 | 0.0% | $2.74 | $2.97 | — | ETF | 38747R397 |
| YTRA | Yatra Online Inc | 1,156 | $2,058 | 0.0% | $1.78 | $1.39 | +28.1% | COM | G98338109 |
| INTZ | Intrusion Inc | 1,786 | $2,054 | 0.0% | $1.15 | $0.95 | +21.6% | COM | 46121E304 |
| PTCT | PTC Therapeutics Inc | 27 | $2,051 | 0.0% | $75.96 | $71.80 | +5.8% | COM | 69366J200 |
| SLXN | Silexion Therapeutics Corp | 1,060 | $2,035 | 0.0% | $1.92 * | $13.56 | -77.8% | COM | G1281K130 |
| CSTL | Castle Biosciences Inc | 52 | $2,023 | 0.0% | $38.90 | $29.14 | +33.5% | COM | 14843C105 |
| ALV | Autoliv Inc | 17 | $2,018 | 0.0% | $118.71 | $96.69 | +22.8% | COM | 052800109 |
| NC | Nacco Industries A | 41 | $2,011 | 0.0% | $49.05 | $28.76 | +70.5% | COM | 629579103 |
| THG | Hanover Insurance Group Inc | 11 | $2,010 | 0.0% | $182.73 | $179.10 | +2.0% | COM | 410867105 |
| SHIP | Seanergy Maritime Holdings | 217 | $2,003 | 0.0% | $9.23 | $6.73 | — | COM | Y73760400 |
| AMTM | Amentum Holdings Inc | 69 | $2,001 | 0.0% | $29.00 | $24.19 | +19.9% | COM | 023939101 |
| BOOM | DMC Global Inc | 299 | $2,000 | 0.0% | $6.69 | $8.70 | -23.1% | COM | 23291C103 |
| LOMA | Loma Negra Compania Industrial ADR | 154 | $1,994 | 0.0% | $12.95 | $10.38 | +24.7% | ADR | 54150E104 |
| CMPS | Compass Pathways Limited ADR | 288 | $1,987 | 0.0% | $6.90 | $5.71 | +20.8% | ADR | 20451W101 |
| EBON | Ebang International Holdings Inc A | 649 | $1,986 | 0.0% | $3.06 | $6.69 | -54.2% | COM | G3R33A205 |
| AVPT | AvePoint Inc A | 143 | $1,986 | 0.0% | $13.89 | $16.41 | -15.4% | COM | 053604104 |
| RSI | Rush Street Interactive Inc | 102 | $1,982 | 0.0% | $19.43 | $14.46 | +34.4% | COM | 782011100 |
| BLMN | Bloomin' Brands Inc | 320 | $1,974 | 0.0% | $6.17 | $11.56 | -46.6% | COM | 094235108 |
| MBIO | Mustang Bio Inc | 2,009 | $1,971 | 0.0% | $0.98 | $2.57 | -61.8% | COM | 62818Q302 |
| URBN | Urban Outfitters Inc | 26 | $1,957 | 0.0% | $75.27 | $54.67 | +37.7% | COM | 917047102 |
| DTIL | Precision BioSciences Inc | 468 | $1,947 | 0.0% | $4.16 | $6.19 | -32.8% | COM | 74019P207 |
| NN | NextNav Inc | 117 | $1,947 | 0.0% | $16.64 | $15.06 | +10.5% | COM | 65345N106 |
| SBSI | Southside Bancshares Inc | 64 | $1,945 | 0.0% | $30.39 | $33.25 | -8.6% | COM | 84470P109 |
| RAMP | LiveRamp Holdings Inc | 66 | $1,938 | 0.0% | $29.36 | $27.96 | +5.1% | COM | 53815P108 |
| CBSH | Commerce Bancshares Inc | 37 | $1,937 | 0.0% | $52.35 | $57.87 | -9.6% | COM | 200525103 |
| HRTG | Heritage Insurance Holdings Inc | 66 | $1,931 | 0.0% | $29.26 | $22.47 | +30.2% | COM | 42727J102 |
| SPIB | ST SPDR PF IntermediateTermCorpBond | 57 | $1,927 | 0.0% | $33.81 | $33.43 | +1.1% | ETF | 78464A375 |
| IMUX | Immunic Inc | 3,605 | $1,924 | 0.0% | $0.53 * | $1.19 | -38.5% | COM | 4525EP101 |
| KALV | Kalvista Pharmaceuticals Inc | 119 | $1,922 | 0.0% | $16.15 * | $11.37 | +16.5% | COM | 483497103 |
| UTZ | Utz Brands Inc | 185 | $1,920 | 0.0% | $10.38 | $16.90 | -38.6% | COM | 918090101 |
| TPH | Tri Pointe Homes Inc | 61 | $1,920 | 0.0% | $31.48 | $34.03 | -7.5% | COM | 87265H109 |
| POWI | Power Integrations Inc | 54 | $1,919 | 0.0% | $35.54 | $56.61 | -37.2% | COM | 739276103 |
| TREE | LendingTree Inc | 36 | $1,911 | 0.0% | $53.08 | $38.75 | — | COM | 52603B107 |
| RAPP | Rapport Therapeutics Inc | 63 | $1,911 | 0.0% | $30.33 | $16.76 | +81.0% | COM | 75383L102 |
| FIGS | Figs Inc A | 168 | $1,908 | 0.0% | $11.36 | $5.83 | +94.9% | COM | 30260D103 |
| MATW | Matthews International Corp A | 73 | $1,907 | 0.0% | $26.12 | $24.18 | +7.0% | COM | 577128101 |
| TR | Tootsie Roll Industries Inc | 52 | $1,905 | 0.0% | $36.63 | $30.58 | +19.8% | COM | 890516107 |
| AZTA | Azenta Inc | 57 | $1,896 | 0.0% | $33.26 | $45.54 | -27.0% | COM | 114340102 |
| AISP | Airship AI Holdings Inc A | 656 | $1,896 | 0.0% | $2.89 | $2.94 | -1.7% | COM | 008940108 |
| TALK | Talkspace Inc | 522 | $1,895 | 0.0% | $3.63 | $3.05 | +19.1% | COM | 87427V103 |
| LE | Lands' End | 130 | $1,888 | 0.0% | $14.52 | $15.68 | -7.4% | COM | 51509F105 |
| XPOF | Xponential Fitness Inc A | 229 | $1,885 | 0.0% | $8.23 | $11.20 | -26.5% | COM | 98422X101 |
| YSG | Yatsen Holding Limited ADR | 483 | $1,879 | 0.0% | $3.89 | $4.20 | -7.4% | ADR | 985194208 |
| FTS | Fortis Inc | 36 | $1,870 | 0.0% | $51.94 | $41.95 | +22.8% | COM | 349553107 |
| CMC | Commercial Metals Company | 27 | $1,869 | 0.0% | $69.22 | $46.75 | +47.7% | COM | 201723103 |
| IMOS | ChipMOS TECHNOLOGIES INC ADR | 63 | $1,867 | 0.0% | $29.63 | $24.72 | +19.9% | ADR | 16965P202 |
| BGL | Blue Gold Limited A | 972 | $1,866 | 0.0% | $1.92 | $18.88 | -89.8% | COM | G1331C104 |
| MH | McGraw Hill Inc | 113 | $1,865 | 0.0% | $16.50 | $14.51 | +13.7% | COM | 580907103 |
| UWMC | UWM Holdings Corp A | 425 | $1,862 | 0.0% | $4.38 | $6.11 | -28.3% | COM | 91823B109 |
| CYH | Community Health Systems Inc | 595 | $1,856 | 0.0% | $3.12 | $4.20 | -25.7% | COM | 203668108 |
| BBRE | JPM Betabldrs MSCI US REIT ETF | 20 | $1,852 | 0.0% | $92.60 | $95.29 | -2.8% | ETF | 46641Q738 |
| PLG | Platinum Group Metals Ltd | 784 | $1,850 | 0.0% | $2.36 | $1.46 | +61.5% | COM | 72765Q882 |
| UCTT | Ultra Clean Holdings Inc | 73 | $1,849 | 0.0% | $25.33 | $28.00 | -9.5% | COM | 90385V107 |
| PAC | Grupo Aeroportuario del Pacifico ADR | 7 | $1,845 | 0.0% | $263.57 | $194.78 | +35.3% | ADR | 400506101 |
| FULT | Fulton Financial Corp | 95 | $1,836 | 0.0% | $19.33 | $18.64 | +3.7% | COM | 360271100 |
| FTFT | Future FinTech Group Inc | 2,371 | $1,829 | 0.0% | $0.77 * | $6.03 | 0.0% | COM | 36117V402 |
| ICLR | Icon Public Limited Company | 10 | $1,822 | 0.0% | $182.20 | $202.05 | -9.8% | COM | G4705A100 |
| DDS | Dillard's Inc A | 3 | $1,819 | 0.0% | $606.33 | $480.72 | +26.1% | COM | 254067101 |
| THRY | Thryv Holdings Inc | 300 | $1,815 | 0.0% | $6.05 | $7.93 | -23.7% | COM | 886029206 |
| GORO | Gold Resource Corp | 2,191 | $1,814 | 0.0% | $0.83 | $0.49 | +68.5% | COM | 38068T105 |
| MESO | Mesoblast Limited ADR | 100 | $1,804 | 0.0% | $18.04 | $16.96 | +6.4% | ADR | 590717401 |
| PRGS | Progress Software Corporation | 42 | $1,804 | 0.0% | $42.95 | $57.51 | -25.3% | COM | 743312100 |
| KDK | Kodiak Robotics Inc | 165 | $1,802 | 0.0% | $10.92 | $10.87 | — | COM | 500081104 |
| RGR | Sturm Ruger | 55 | $1,796 | 0.0% | $32.65 | $38.72 | -15.7% | COM | 864159108 |
| CRL | Charles River Laboratories International | 9 | $1,795 | 0.0% | $199.44 | $175.86 | +13.4% | COM | 159864107 |
| GROY | Gold Royalty Corp | 444 | $1,794 | 0.0% | $4.04 | $1.41 | +187.0% | COM | 38071H106 |
| CRVO | CervoMed Inc | 226 | $1,785 | 0.0% | $7.90 | $8.19 | -3.5% | COM | 15713L109 |
| EBF | Ennis Inc | 99 | $1,783 | 0.0% | $18.01 | $18.30 | -3.0% | COM | 293389102 |
| FCF | First Commonwealth Financial Corporation | 105 | $1,770 | 0.0% | $16.86 | $16.92 | -1.1% | COM | 319829107 |
| INGR | Ingredion Inc | 16 | $1,764 | 0.0% | $110.25 | $140.75 | -21.7% | COM | 457187102 |
| GRND | Grindr Inc | 130 | $1,760 | 0.0% | $13.54 | $15.87 | -14.7% | COM | 39854F101 |
| ALOT | Astronova Inc | 203 | $1,756 | 0.0% | $8.65 | $13.70 | -36.9% | COM | 04638F108 |
| DGXX | Digi Power X Inc | 685 | $1,747 | 0.0% | $2.55 | $1.94 | +31.6% | COM | 25380B102 |
| CLMB | Climb Global Solutions Inc | 17 | $1,747 | 0.0% | $102.76 | $118.05 | -12.9% | COM | 946760105 |
| ACHC | Acadia Healthcare Co Inc | 123 | $1,745 | 0.0% | $14.19 | $28.91 | -50.9% | COM | 00404A109 |
| TPC | Tutor Perini Corporation | 26 | $1,743 | 0.0% | $67.04 | $28.54 | +134.8% | COM | 901109108 |
| EOLS | Evolus Inc | 262 | $1,742 | 0.0% | $6.65 | $13.89 | -52.1% | COM | 30052C107 |
| SLVM | Sylvamo Corporation | 36 | $1,733 | 0.0% | $48.14 | $72.37 | -34.1% | COM | 871332102 |
| ELIL | Direxion Daily LLY Bull 2X Shares ETF | 61 | $1,725 | 0.0% | $28.28 | $16.58 | +70.6% | ETF | 25461A312 |
| ACIU | AC Immune SA | 547 | $1,718 | 0.0% | $3.14 | $3.11 | +1.1% | COM | H00263105 |
| FISI | Financial Institutions Inc | 55 | $1,714 | 0.0% | $31.16 | $24.95 | +24.9% | COM | 317585404 |
| RDTL | GraniteShares 2x Long RDDT Daily ETF | 34 | $1,707 | 0.0% | $50.21 | $17.69 | +183.7% | ETF | 38747R496 |
| ACDC | ProFrac Holding Corp A | 438 | $1,704 | 0.0% | $3.89 | $6.60 | -41.1% | COM | 74319N100 |
| WGO | Winnebago Industries Inc | 42 | $1,702 | 0.0% | $40.52 | $46.24 | -12.4% | COM | 974637100 |
| LOAR | Loar Holdings Inc | 25 | $1,700 | 0.0% | $68.00 | $86.49 | -21.4% | COM | 53947R105 |
| MNSB | MainStreet Bancshares Inc | 83 | $1,690 | 0.0% | $20.36 | $17.85 | +13.6% | COM | 56064Y100 |
| AIZ | Assurant Inc | 7 | $1,686 | 0.0% | $240.86 | $201.63 | +19.4% | COM | 04621X108 |
| AHCO | AdaptHealth Corp | 169 | $1,683 | 0.0% | $9.96 | $10.12 | -1.6% | COM | 00653Q102 |
| PASG | Passage Bio Inc | 142 | $1,676 | 0.0% | $11.80 | $7.31 | +61.5% | COM | 702712209 |
| EEFT | Euronet Worldwide Inc | 22 | $1,674 | 0.0% | $76.09 | $78.78 | -3.4% | COM | 298736109 |
| PSIG | PS International Group Ltd | 343 | $1,674 | 0.0% | $4.88 | $3.36 | +45.2% | COM | G7308J113 |
| JEF | Jefferies Financial Group | 27 | $1,673 | 0.0% | $61.96 | $65.52 | -6.1% | COM | 47233W109 |
| RERE | ATRenew Inc ADR | 315 | $1,670 | 0.0% | $5.30 | $2.77 | +91.1% | ADR | 00138L108 |
| FORTY | Formula Systems 1985 Ltd ADR | 10 | $1,670 | 0.0% | $167.00 | $84.97 | +96.6% | ADR | 346414105 |
| RDNW | RideNow Group Inc B | 300 | $1,656 | 0.0% | $5.52 | $5.55 | -0.5% | COM | 781386305 |
| GRPN | Groupon Inc | 94 | $1,655 | 0.0% | $17.61 | $16.74 | +5.2% | COM | 399473206 |
| DQ | Daqo New Energy Corp ADR | 56 | $1,652 | 0.0% | $29.50 | $25.84 | +14.2% | ADR | 23703Q203 |
| ARX | Accelerant Holdings A | 101 | $1,651 | 0.0% | $16.35 | $23.42 | -30.2% | COM | G00894108 |
| BOEU | Direxion Daily BA Bull 2X Shares ETF | 43 | $1,646 | 0.0% | $38.28 | $45.20 | -15.3% | ETF | 25461A338 |
| MGY | Magnolia Oil & Gas Corporation A | 75 | $1,642 | 0.0% | $21.89 | $25.63 | -14.6% | COM | 559663109 |
| CLH | Clean Harbors Inc | 7 | $1,641 | 0.0% | $234.43 | $248.40 | -5.6% | COM | 184496107 |
| ASYS | Amtech Systems Inc | 130 | $1,632 | 0.0% | $12.55 | $5.55 | +125.9% | COM | 032332504 |
| NEON | Neonode Inc | 937 | $1,630 | 0.0% | $1.74 | $13.36 | -87.0% | COM | 64051M709 |
| CANG | Cango Inc A | 1,082 | $1,623 | 0.0% | $1.50 | $1.70 | -11.7% | COM | G1820C102 |
| SMLR | Semler Scientific Inc | 106 | $1,621 | 0.0% | $15.29 * | $44.82 | -49.4% | COM | 81684M104 |
| PLAY | Dave & Buster's Entertainment Inc | 100 | $1,621 | 0.0% | $16.21 | $34.78 | -53.4% | COM | 238337109 |
| ELPC | Cia Paranaense de Energia ADR | 170 | $1,617 | 0.0% | $9.51 | $6.86 | +38.7% | ADR | 20441B704 |
| IVOV | Vanguard S&P Mid-Cap 400 Value ETF | 16 | $1,616 | 0.0% | $101.00 | $99.27 | +1.7% | ETF | 921932844 |
| TDVI | FT Vest Tech Dividend Target Income ETF | 58 | $1,609 | 0.0% | $27.74 | $28.35 | -2.2% | ETF | 33738D812 |
| SNN | Smith & Nephew PLC ADR | 49 | $1,608 | 0.0% | $32.82 | $26.98 | +21.6% | ADR | 83175M205 |
| OEC | Orion SA | 304 | $1,605 | 0.0% | $5.28 | $5.54 | -4.8% | COM | L72967109 |
| UNTY | Unity Bancorp Inc | 31 | $1,603 | 0.0% | $51.71 | $41.32 | +25.2% | COM | 913290102 |
| APOG | Apogee Enterprises Inc | 44 | $1,602 | 0.0% | $36.41 | $48.29 | -25.1% | COM | 037598109 |
| AMRX | Amneal Pharmaceuticals Inc A | 126 | $1,588 | 0.0% | $12.60 | $10.48 | +20.2% | COM | 03168L105 |
| ERAS | Erasca Inc | 427 | $1,588 | 0.0% | $3.72 | $2.41 | +54.4% | COM | 29479A108 |
| — | Anywhere Real Estate Inc | 112 | $1,586 | 0.0% | $14.16 | $3.30 | — | COM | 75605Y106 |
| BUFR | FT Vest Laddered Buffer ETF | 46 | $1,576 | 0.0% | $34.26 | $31.25 | +9.6% | ETF | 33740F755 |
| WSBF | Waterstone Financial Inc | 95 | $1,572 | 0.0% | $16.55 | $14.73 | +12.3% | COM | 94188P101 |
| BYRN | Byrna Technologies Inc | 93 | $1,561 | 0.0% | $16.78 | $23.48 | -28.5% | COM | 12448X201 |
| BFH | Bread Financial Holdings Inc | 21 | $1,555 | 0.0% | $74.05 | $55.76 | +32.8% | COM | 018581108 |
| GFF | Griffon Corp | 21 | $1,547 | 0.0% | $73.67 | $69.71 | +5.7% | COM | 398433102 |
| SDVD | FT Vest Rising Dividend Achievers ETF | 72 | $1,545 | 0.0% | $21.46 | $21.38 | +0.4% | ETF | 33738D820 |
| INTT | inTEST Corporation | 206 | $1,539 | 0.0% | $7.47 | $7.27 | +2.7% | COM | 461147100 |
| VFF | Village Farms International Inc | 421 | $1,537 | 0.0% | $3.65 | $0.82 | +345.2% | COM | 92707Y108 |
| DTST | Data Storage Corp | 300 | $1,536 | 0.0% | $5.12 | $4.01 | +27.7% | COM | 23786R201 |
| SEPN | Septerna Inc | 55 | $1,533 | 0.0% | $27.87 | $9.66 | +188.7% | COM | 81734D104 |
| — | Mersana Therapeutics Inc | 53 | $1,533 | 0.0% | $28.92 | $0.30 | — | COM | 59045L205 |
| OLMA | Olema Pharmaceuticals Inc | 61 | $1,525 | 0.0% | $25.00 | $9.82 | +154.7% | COM | 68062P106 |
| IPSC | Century Therapeutics Inc | 1,530 | $1,522 | 0.0% | $0.99 | $0.81 | +23.3% | COM | 15673T100 |
| STGW | Stagwell Inc | 310 | $1,516 | 0.0% | $4.89 | $5.21 | -6.1% | COM | 85256A109 |
| WH | Wyndham Hotels & Resorts Inc | 20 | $1,511 | 0.0% | $75.55 | $92.82 | -18.6% | COM | 98311A105 |
| LPA | Logistic Properties Of The Americas | 553 | $1,510 | 0.0% | $2.73 | $7.51 | -63.7% | COM | G5557R109 |
| SDA | SunCar Technology Group Inc | 746 | $1,507 | 0.0% | $2.02 | $3.67 | -45.0% | COM | G85727108 |
| COTY | Coty Inc A | 484 | $1,491 | 0.0% | $3.08 | $5.95 | -48.2% | COM | 222070203 |
| PSNL | Personalis Inc | 187 | $1,489 | 0.0% | $7.96 | $6.09 | +30.6% | COM | 71535D106 |
| EGY | VAALCO Energy Inc | 408 | $1,485 | 0.0% | $3.64 | $4.44 | -18.1% | COM | 91851C201 |
| WRB | W.R. Berkley Corp | 21 | $1,473 | 0.0% | $70.14 | $62.50 | +12.2% | COM | 084423102 |
| GNW | Genworth Financial Inc | 163 | $1,472 | 0.0% | $9.03 | $7.44 | +21.4% | COM | 37247D106 |
| PRVA | Privia Health Group Inc | 62 | $1,470 | 0.0% | $23.71 | $21.92 | +8.1% | COM | 74276R102 |
| REAL | RealReal Inc | 93 | $1,468 | 0.0% | $15.78 | $5.38 | +193.3% | COM | 88339P101 |
| ARWR | Arrowhead Pharmaceuticals Inc | 22 | $1,461 | 0.0% | $66.41 | $21.56 | +207.9% | COM | 04280A100 |
| LINK | Interlink Electronics Inc | 376 | $1,459 | 0.0% | $3.88 | $3.95 | -1.9% | COM | 458751302 |
| CNH | CNH Industrial NV | 158 | $1,457 | 0.0% | $9.22 | $12.09 | -23.8% | COM | N20944109 |
| ERII | Energy Recovery Inc | 108 | $1,457 | 0.0% | $13.49 | $15.31 | -11.9% | COM | 29270J100 |
| FTSM | First Trust Enhanced Short Maturity ETF | 24 | $1,438 | 0.0% | $59.92 | $59.94 | -0.0% | ETF | 33739Q408 |
| CMP | Compass Minerals International Inc | 73 | $1,434 | 0.0% | $19.64 | $14.28 | +37.5% | COM | 20451N101 |
| WGS | GeneDx Holdings Corp A | 11 | $1,431 | 0.0% | $130.09 | $104.76 | +24.1% | COM | 81663L200 |
| FUL | HB Fuller Co | 24 | $1,427 | 0.0% | $59.46 | $67.22 | -11.9% | COM | 359694106 |
| MPX | Marine Products Corp | 162 | $1,419 | 0.0% | $8.76 * | $8.48 | -0.5% | COM | 568427108 |
| SLQT | SelectQuote Inc | 1,004 | $1,416 | 0.0% | $1.41 | $3.07 | -54.1% | COM | 816307300 |
| ARDT | Ardent Health Inc | 160 | $1,413 | 0.0% | $8.83 | $14.59 | -39.5% | COM | 03980N107 |
| RVPH | Reviva Pharmaceuticals Holdings Inc | 5,002 | $1,396 | 0.0% | $0.28 * | $0.78 | -28.5% | COM | 76152G100 |
| PSNY | Polestar Automotive Holding | 65 | $1,389 | 0.0% | $21.37 | $20.87 | +2.4% | COM | 731105409 |
| RGS | Regis Corporation | 50 | $1,388 | 0.0% | $27.76 | $23.65 | +17.3% | COM | 758932206 |
| IMDX | Insight Molecular Diagnostics | 185 | $1,388 | 0.0% | $7.50 | $2.72 | +176.0% | COM | 68235C206 |
| FFAI | Faraday Future Intelligent Electric Inc | 1,357 | $1,384 | 0.0% | $1.02 | $1.64 | -37.8% | COM | 307359885 |
| DINO | HF Sinclair Corp | 30 | $1,382 | 0.0% | $46.07 | $36.27 | +27.0% | COM | 403949100 |
| WTS | Watts Water Technologies A | 5 | $1,380 | 0.0% | $276.00 | $241.44 | +14.3% | COM | 942749102 |
| DBI | Designer Brands Inc A | 185 | $1,375 | 0.0% | $7.43 | $4.10 | +81.3% | COM | 250565108 |
| GFL | GFL Environmental Inc | 32 | $1,374 | 0.0% | $42.94 | $43.70 | -1.7% | COM | 36168Q104 |
| ECG | Everus Construction Group | 16 | $1,369 | 0.0% | $85.56 | $67.90 | +26.0% | COM | 300426103 |
| ALDX | Aldeyra Therapeutics Inc | 263 | $1,362 | 0.0% | $5.18 | $5.16 | +0.3% | COM | 01438T106 |
| KTTA | Pasithea Therapeutics Corp | 1,051 | $1,356 | 0.0% | $1.29 | $1.09 | +18.1% | COM | 70261F202 |
| NSP | Insperity Inc | 35 | $1,355 | 0.0% | $38.71 | $76.80 | -49.6% | COM | 45778Q107 |
| RVTY | Revvity Inc | 14 | $1,355 | 0.0% | $96.79 | $111.39 | -13.1% | COM | 714046109 |
| DY | Dycom Industries Inc | 4 | $1,352 | 0.0% | $338.00 | $258.11 | +30.9% | COM | 267475101 |
| EAF | GrafTech International Ltd | 87 | $1,349 | 0.0% | $15.51 | $13.75 | +12.8% | COM | 384313607 |
| NCMI | National Cinemedia Inc | 346 | $1,346 | 0.0% | $3.89 | $6.86 | -43.3% | COM | 635309206 |
| — | Synchronoss Technologies Inc | 157 | $1,344 | 0.0% | $8.56 | $9.60 | — | COM | 87157B400 |
| TSAT | Telesat Corp | 46 | $1,339 | 0.0% | $29.11 | $14.91 | +95.1% | COM | 879512309 |
| DK | Delek US Holdings Inc | 45 | $1,335 | 0.0% | $29.67 | $16.90 | +75.5% | COM | 24665A103 |
| KYNB | FibroGen Inc | 152 | $1,335 | 0.0% | $8.78 | $7.29 | +20.4% | COM | 31572Q881 |
| CNXC | Concentrix Corporation | 32 | $1,331 | 0.0% | $41.59 | $46.11 | -10.7% | COM | 20602D101 |
| — | Lifeward Inc | 2,293 | $1,322 | 0.0% | $0.58 * | $22.29 | -65.1% | COM | M8216Q119 |
| ZDGE | Zedge Inc B | 401 | $1,315 | 0.0% | $3.28 | $2.91 | +12.7% | COM | 98923T104 |
| LENZ | LENZ Therapeutics Inc | 82 | $1,312 | 0.0% | $16.00 | $36.64 | -56.3% | COM | 52635N103 |
| SRFM | Surf Air Mobility Inc | 675 | $1,310 | 0.0% | $1.94 | $3.32 | -41.6% | COM | 868927203 |
| QUIK | QuickLogic Corporation | 218 | $1,310 | 0.0% | $6.01 | $8.11 | -25.9% | COM | 74837P405 |
| FINV | FinVolution Group ADR | 249 | $1,302 | 0.0% | $5.23 | $8.28 | -36.8% | ADR | 31810T101 |
| INMB | INmune Bio Inc | 833 | $1,299 | 0.0% | $1.56 | $3.15 | -50.5% | COM | 45782T105 |
| FATE | Fate Therapeutics Inc | 1,322 | $1,299 | 0.0% | $0.98 | $1.85 | -47.1% | COM | 31189P102 |
| DOUG | Douglas Elliman Inc | 544 | $1,289 | 0.0% | $2.37 | $1.95 | +21.4% | COM | 25961D105 |
| MAGN | Magnera Corp | 85 | $1,287 | 0.0% | $15.14 | $20.46 | -26.0% | COM | 55939A107 |
| DIN | Dine Brands Global Inc | 40 | $1,286 | 0.0% | $32.15 | $22.26 | +44.4% | COM | 254423106 |
| KOS | Kosmos Energy Ltd | 1,406 | $1,276 | 0.0% | $0.91 | $3.33 | -72.7% | COM | 500688106 |
| CMPX | Compass Therapeutics Inc | 237 | $1,273 | 0.0% | $5.37 | $1.66 | +223.4% | COM | 20454B104 |
| UP | Wheels Up Experience Inc | 1,936 | $1,271 | 0.0% | $0.66 * | $2.10 | -45.9% | COM | 96328L205 |
| ALKT | Alkami Technology Inc | 55 | $1,269 | 0.0% | $23.07 | $35.69 | -35.4% | COM | 01644J108 |
| CCEF | Calamos CEF Income & Arbitrage ETF | 44 | $1,268 | 0.0% | $28.82 | $28.10 | +2.6% | ETF | 12811T407 |
| ATKR | Atkore Inc | 20 | $1,265 | 0.0% | $63.25 | $63.80 | -1.3% | COM | 047649108 |
| TGB | Taseko Mines Limited | 223 | $1,262 | 0.0% | $5.66 | $2.34 | +141.7% | COM | 876511106 |
| OSK | Oshkosh Corp | 10 | $1,256 | 0.0% | $125.60 | $98.15 | +27.6% | COM | 688239201 |
| EXPO | Exponent Inc | 18 | $1,250 | 0.0% | $69.44 | $97.48 | -28.7% | COM | 30214U102 |
| ESI | Element Solutions Inc | 50 | $1,250 | 0.0% | $25.00 | $26.31 | -5.0% | COM | 28618M106 |
| IPDN | Professional Diversity Network Inc | 1,095 | $1,248 | 0.0% | $1.14 * | $2.99 | -17.5% | COM | 74312Y400 |
| MSGM | Motorsport Games Inc A | 393 | $1,246 | 0.0% | $3.17 | $1.27 | +148.7% | COM | 62011B201 |
| ACCO | Acco Brands Corp | 333 | $1,242 | 0.0% | $3.73 | $3.83 | -2.7% | COM | 00081T108 |
| GETY | Getty Images Holdings Inc A | 925 | $1,240 | 0.0% | $1.34 | $2.19 | -38.9% | COM | 374275105 |
| CURV | Torrid Holdings Inc | 1,266 | $1,239 | 0.0% | $0.98 | $3.99 | -75.5% | COM | 89142B107 |
| BAND | Bandwidth Inc A | 80 | $1,236 | 0.0% | $15.45 | $18.78 | -17.7% | COM | 05988J103 |
| AD | Array Digital Infrastructure Inc | 23 | $1,233 | 0.0% | $53.61 * | $36.02 | +23.5% | COM | 911684108 |
| RNAM | Avidity Biosciences Inc | 17 | $1,226 | 0.0% | $72.12 * | $40.00 | +61.5% | COM | 05370A108 |
| GPRE | Green Plains Inc | 125 | $1,225 | 0.0% | $9.80 | $10.53 | -6.9% | COM | 393222104 |
| ARCT | Arcturus Therapeutics Holdings Inc | 199 | $1,220 | 0.0% | $6.13 | $16.22 | -62.2% | COM | 03969T109 |
| — | Mind Medicine MindMed Inc | 91 | $1,218 | 0.0% | $13.38 | $6.55 | — | COM | 60255C885 |
| GBX | The Greenbrier Companies Inc | 26 | $1,215 | 0.0% | $46.73 | $58.45 | -20.5% | COM | 393657101 |
| BGC | BGC Group Inc A | 136 | $1,214 | 0.0% | $8.93 | $9.38 | -4.8% | COM | 088929104 |
| HGV | Hilton Grand Vacations Inc | 27 | $1,208 | 0.0% | $44.74 | $41.25 | +8.5% | COM | 43283X105 |
| NRDY | Nerdy Inc A | 1,162 | $1,208 | 0.0% | $1.04 | $1.13 | -8.3% | COM | 64081V109 |
| MAXN | Maxeon Solar Technologies | 437 | $1,202 | 0.0% | $2.75 * | $6.30 | -47.4% | COM | Y58473128 |
| FUFU | BitFuFu Inc A | 455 | $1,201 | 0.0% | $2.64 | $4.77 | -44.6% | COM | G1152A104 |
| ELAN | Elanco Animal Health Inc | 53 | $1,199 | 0.0% | $22.62 | $12.80 | +76.7% | COM | 28414H103 |
| PHIO | Phio Pharmaceuticals Corp | 1,135 | $1,192 | 0.0% | $1.05 | $1.95 | -46.2% | COM | 71880W501 |
| BSET | Bassett Furniture Industries Incorporate | 71 | $1,190 | 0.0% | $16.76 | $13.45 | +23.1% | COM | 070203104 |
| VSTM | Verastem Inc | 154 | $1,189 | 0.0% | $7.72 | $6.79 | +13.6% | COM | 92337C203 |
| DH | Definitive Healthcare Corp | 414 | $1,188 | 0.0% | $2.87 | $3.95 | -27.3% | COM | 24477E103 |
| HRI | Herc Holdings Inc | 8 | $1,187 | 0.0% | $148.38 | $125.26 | +17.9% | COM | 42704L104 |
| TNXP | Tonix Pharmaceuticals Holding Corp | 76 | $1,187 | 0.0% | $15.62 | $23.64 | -33.9% | COM | 890260839 |
| MTVA | MetaVia Inc | 141 | $1,187 | 0.0% | $8.42 * | $9.57 | 0.0% | COM | 64132R503 |
| WDFC | WD 40 Co | 6 | $1,181 | 0.0% | $196.83 | $260.26 | -24.7% | COM | 929236107 |
| TTAN | Service Titan Inc A | 11 | $1,172 | 0.0% | $106.55 | $104.38 | +2.0% | COM | 81764X103 |
| TBBB | Bbb Foods Inc A | 35 | $1,169 | 0.0% | $33.40 | $31.04 | +7.6% | COM | G0896C103 |
| JBHT | JB Hunt Transport Services Inc | 6 | $1,166 | 0.0% | $194.33 | $168.46 | +15.4% | COM | 445658107 |
| BLFS | Biolife Solutions Inc | 48 | $1,161 | 0.0% | $24.19 | $24.88 | -2.8% | COM | 09062W204 |
| LILA | Liberty Latin Americ A | 157 | $1,160 | 0.0% | $7.39 | $8.07 | -8.4% | COM | G9001E102 |
| UNF | UniFirst Corp MA | 6 | $1,157 | 0.0% | $192.83 | $168.52 | +14.5% | COM | 904708104 |
| AVDE | Avantis International Equity ETF | 14 | $1,152 | 0.0% | $82.29 | $80.20 | +2.6% | ETF | 025072703 |
| AMPH | Amphastar Pharmaceuticals Inc | 43 | $1,152 | 0.0% | $26.79 | $44.34 | -39.6% | COM | 03209R103 |
| SEIC | SEI Investments | 14 | $1,148 | 0.0% | $82.00 | $81.90 | +0.1% | COM | 784117103 |
| VRTS | Virtus Investment Partners Inc | 7 | $1,142 | 0.0% | $163.14 | $197.19 | -18.5% | COM | 92828Q109 |
| CASH | Pathward Financial Inc | 16 | $1,136 | 0.0% | $71.00 | $76.40 | -7.1% | COM | 59100U108 |
| ENR | Energizer Holdings Inc | 57 | $1,134 | 0.0% | $19.89 | $22.58 | -13.1% | COM | 29272W109 |
| ORGN | Origin Materials Inc A | 5,356 | $1,134 | 0.0% | $0.21 * | $1.07 | -54.7% | COM | 68622D106 |
| VTYX | Ventyx Biosciences Inc | 125 | $1,129 | 0.0% | $9.03 * | $1.66 | +349.0% | COM | 92332V107 |
| KBH | KB Home | 20 | $1,128 | 0.0% | $56.40 | $60.09 | -6.5% | COM | 48666K109 |
| FTEK | Fuel Tec Inc | 719 | $1,122 | 0.0% | $1.56 | $1.03 | +51.9% | COM | 359523107 |
| NRSN | NeuroSense Therapeutics Ltd | 1,455 | $1,119 | 0.0% | $0.77 * | $1.44 | -26.8% | COM | M74240108 |
| TRU | TransUnion | 13 | $1,115 | 0.0% | $85.77 | $100.69 | -14.8% | COM | 89400J107 |
| APT | Alpha Pro Tech Ltd | 251 | $1,114 | 0.0% | $4.44 | $5.49 | -19.1% | COM | 020772109 |
| MATX | Matson Inc | 9 | $1,112 | 0.0% | $123.56 | $122.70 | +0.5% | COM | 57686G105 |
| DARE | Dare Bioscience Inc | 575 | $1,110 | 0.0% | $1.93 | $3.47 | -44.3% | COM | 23666P200 |
| CYD | China Yuchai International Limited | 31 | $1,101 | 0.0% | $35.52 | $10.26 | +246.0% | COM | G21082105 |
| RGP | Resources Connection Inc | 217 | $1,094 | 0.0% | $5.04 | $6.89 | -26.9% | COM | 76122Q105 |
| KN | Knowles Corporation | 51 | $1,093 | 0.0% | $21.43 | $18.70 | +14.6% | COM | 49926D109 |
| STEP | StepStone Group Inc A | 17 | $1,091 | 0.0% | $64.18 | $61.97 | +3.6% | COM | 85914M107 |
| NAGE | Niagen Bioscience Inc | 171 | $1,088 | 0.0% | $6.36 | $6.30 | +0.9% | COM | 171077407 |
| OMCL | Omnicell Inc | 24 | $1,087 | 0.0% | $45.29 | $38.90 | +16.5% | COM | 68213N109 |
| RGCO | RGC Resources Inc | 51 | $1,086 | 0.0% | $21.29 | $20.74 | +2.7% | COM | 74955L103 |
| FSS | Federal Signal Corp | 10 | $1,086 | 0.0% | $108.60 | $119.82 | -9.4% | COM | 313855108 |
| JJSF | J & J Snack Foods Corp | 12 | $1,084 | 0.0% | $90.33 | $109.69 | -17.6% | COM | 466032109 |
| ASB | Associated Banc Corp | 42 | $1,082 | 0.0% | $25.76 | $23.89 | +7.8% | COM | 045487105 |
| CWH | Caming World Holdings Inc A | 111 | $1,080 | 0.0% | $9.73 | $21.93 | -55.6% | COM | 13462K109 |
| AVNS | Avanos Medical Inc | 96 | $1,078 | 0.0% | $11.23 | $19.79 | -43.3% | COM | 05350V106 |
| TRX | TRX Gold Corp | 1,168 | $1,076 | 0.0% | $0.92 | $0.62 | +49.0% | COM | 87283P109 |
| IMXI | International Money Express Inc | 70 | $1,075 | 0.0% | $15.36 | $18.26 | -15.9% | COM | 46005L101 |
| FLUT | Flutter Entertainment PLC | 5 | $1,075 | 0.0% | $215.00 | $288.66 | -25.5% | COM | G3643J108 |
| GWH | ESS Tech Inc | 571 | $1,073 | 0.0% | $1.88 | $3.61 | -47.9% | COM | 26916J205 |
| CENX | Century Aluminum Company | 27 | $1,058 | 0.0% | $39.19 | $19.27 | +103.3% | COM | 156431108 |
| WAVE | Eco Wave Power Global AB ADR | 181 | $1,057 | 0.0% | $5.84 | $9.03 | -35.3% | ADR | 27900N103 |
| UTSI | UTStarcom Holdings Corp | 416 | $1,057 | 0.0% | $2.54 | $2.78 | -8.6% | COM | G9310A122 |
| PRME | Prime Medicine Inc | 303 | $1,051 | 0.0% | $3.47 | $3.36 | +3.3% | COM | 74168J101 |
| BMBL | Bumble Inc | 294 | $1,050 | 0.0% | $3.57 | $5.10 | -29.9% | COM | 12047B105 |
| SSNC | SS&C Technologies Holdings Inc | 12 | $1,049 | 0.0% | $87.42 | $74.81 | +16.9% | COM | 78467J100 |
| LIVN | LivaNova PLC | 17 | $1,046 | 0.0% | $61.53 | $51.17 | +20.3% | COM | G5509L101 |
| RCEL | Avita Medical Inc | 303 | $1,045 | 0.0% | $3.45 | $9.06 | -61.9% | COM | 05380C102 |
| PRQR | ProQR Therapeutics NV | 515 | $1,040 | 0.0% | $2.02 | $2.31 | -12.6% | COM | N71542109 |
| PLXS | Plexus Corp | 7 | $1,029 | 0.0% | $147.00 | $152.86 | -3.8% | COM | 729132100 |
| CHRS | Coherus Oncology Inc | 724 | $1,028 | 0.0% | $1.42 | $1.15 | +24.0% | COM | 19249H103 |
| TGS | Transportadora de Gas del Sur SA ADR | 33 | $1,026 | 0.0% | $31.09 | $25.77 | +20.6% | ADR | 893870204 |
| BZFD | BuzzFeed Inc | 1,099 | $1,022 | 0.0% | $0.93 | $3.14 | -70.4% | COM | 12430A300 |
| WVE | Wave Life Sciences Ltd. | 60 | $1,020 | 0.0% | $17.00 | $11.68 | +45.5% | COM | Y95308105 |
| PIPR | Piper Sandler Companies | 3 | $1,019 | 0.0% | $339.67 | $311.23 | +9.2% | COM | 724078100 |
| DMRC | Digimarc Corporation | 155 | $1,017 | 0.0% | $6.56 * | $8.71 | -2.6% | COM | 25381B101 |
| LXU | LSB Industries Inc | 119 | $1,012 | 0.0% | $8.50 | $8.40 | +1.2% | COM | 502160104 |
| MPTI | M Tron Industries Inc | 19 | $1,011 | 0.0% | $53.21 | $49.05 | +8.5% | COM | 55380K109 |
| MRVI | Maravai LifeSciences Holdings Inc A | 311 | $1,011 | 0.0% | $3.25 | $5.49 | -40.8% | COM | 56600D107 |
| NERV | Minerva Neurosciences Inc | 251 | $1,009 | 0.0% | $4.02 | $2.52 | +59.2% | COM | 603380205 |
| LIDR | AEye Inc | 547 | $1,006 | 0.0% | $1.84 | $0.80 | +129.0% | COM | 008183204 |
| EXFY | Expensify Inc | 664 | $1,003 | 0.0% | $1.51 | $2.58 | -41.5% | COM | 30219Q106 |
| AORT | Artivion Inc | 22 | $1,003 | 0.0% | $45.59 | $32.27 | +41.3% | COM | 228903100 |
| LSPD | Lightspeed Commerce Inc | 83 | $1,003 | 0.0% | $12.08 | $13.89 | — | COM | 53229C107 |
| JHG | Janus Henderson Group plc | 21 | $999 | 0.0% | $47.57 | $40.08 | +18.7% | COM | G4474Y214 |
| EPM | Evolution Petroleum Corp | 281 | $995 | 0.0% | $3.54 | $4.86 | -27.2% | COM | 30049A107 |
| LODE | Comstock Inc | 263 | $989 | 0.0% | $3.76 | $2.90 | +29.6% | COM | 205750409 |
| BLBD | Blue Bird Corp | 21 | $987 | 0.0% | $47.00 | $41.76 | +12.5% | COM | 095306106 |
| NVGS | Navigator Holdings Ltd | 57 | $987 | 0.0% | $17.32 | $16.00 | +8.2% | COM | Y62132108 |
| GRNT | Granite Ridge Resources Inc | 208 | $978 | 0.0% | $4.70 | $5.40 | -13.0% | COM | 387432107 |
| SAM | The Boston Beer Company Inc A | 5 | $976 | 0.0% | $195.20 | $289.08 | -32.5% | COM | 100557107 |
| LEGH | Legacy Housing Corp | 50 | $976 | 0.0% | $19.52 | $24.44 | -20.1% | COM | 52472M101 |
| CPRI | Capri Holdings Limited | 40 | $976 | 0.0% | $24.40 | $24.30 | +0.4% | COM | G1890L107 |
| TRVG | Trivago NV ADR | 336 | $974 | 0.0% | $2.90 | $1.93 | +50.3% | ADR | 89686D303 |
| LII | Lennox International Inc | 2 | $971 | 0.0% | $485.50 | $613.53 | -20.9% | COM | 526107107 |
| KRMD | KORU Medical Systems Inc | 167 | $970 | 0.0% | $5.81 | $3.25 | +78.9% | COM | 759910102 |
| LKQ | LKQ Corp | 32 | $966 | 0.0% | $30.19 | $32.58 | -7.3% | COM | 501889208 |
| AVT | Avnet Inc | 20 | $962 | 0.0% | $48.10 | $52.56 | -8.5% | COM | 053807103 |
| MSA | MSA Safety Incorporated | 6 | $961 | 0.0% | $160.17 | $166.43 | -3.8% | COM | 553498106 |
| PSTV | Plus Therapeutics Inc | 1,843 | $944 | 0.0% | $0.51 * | $0.56 | +7.2% | COM | 72941H509 |
| CDNA | CareDx Inc | 50 | $942 | 0.0% | $18.84 | $19.46 | -3.2% | COM | 14167L103 |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | 101 | $941 | 0.0% | $9.32 | $10.00 | -6.8% | ETF | 882927684 |
| BWEN | Broadwind Inc | 332 | $940 | 0.0% | $2.83 | $1.88 | +50.4% | COM | 11161T207 |
| ALGT | Allegiant Travel | 11 | $938 | 0.0% | $85.27 | $72.90 | +17.0% | COM | 01748X102 |
| QCML | GraniteShares 2x Long QCOM Daily ETF | 44 | $937 | 0.0% | $21.30 | $20.19 | +5.5% | ETF | 38747R587 |
| ACTG | Acacia Research Corp | 250 | $935 | 0.0% | $3.74 | $4.53 | -17.4% | COM | 003881307 |
| VERU | Veru Inc | 435 | $931 | 0.0% | $2.14 | $4.32 | -50.4% | COM | 92536C202 |
| VCYT | Veracyte Inc | 22 | $926 | 0.0% | $42.09 | $38.57 | +9.1% | COM | 92337F107 |
| AVBP | Arrivent Biopharma Inc | 46 | $926 | 0.0% | $20.13 | $24.37 | -17.4% | COM | 04272N102 |
| HUIZ | Huize Holding Limited ADR | 329 | $924 | 0.0% | $2.81 | $2.81 | — | ADR | 44473E204 |
| — | Atossa Therapeutics Inc | 1,565 | $923 | 0.0% | $0.59 | $0.94 | — | COM | 04962H506 |
| GIB | CGI Inc A | 10 | $923 | 0.0% | $92.30 | $89.01 | +3.5% | COM | 12532H104 |
| ARMK | Aramark | 25 | $922 | 0.0% | $36.88 | $38.26 | -4.0% | COM | 03852U106 |
| AVUV | Avantis US Small Cap Value ETF | 9 | $918 | 0.0% | $102.00 | $96.73 | +5.4% | ETF | 025072877 |
| VYX | NCR Voyix Corp | 90 | $918 | 0.0% | $10.20 | $11.12 | -8.3% | COM | 62886E108 |
| SMHI | SEACOR Marine Holdings Inc | 152 | $915 | 0.0% | $6.02 | $6.60 | -8.8% | COM | 78413P101 |
| BBSI | Barrett Business Services Inc | 25 | $905 | 0.0% | $36.20 | $45.62 | -20.6% | COM | 068463108 |
| TK | Teekay Corporation | 100 | $903 | 0.0% | $9.03 | $7.75 | +16.5% | COM | G8726T105 |
| CPAY | Corpay Inc | 3 | $903 | 0.0% | $301.00 | $320.71 | -6.2% | COM | 219948106 |
| CALX | Calix Inc | 17 | $900 | 0.0% | $52.94 | $40.63 | +30.3% | COM | 13100M509 |
| VCEL | Vericel Corp | 25 | $900 | 0.0% | $36.00 | $51.58 | -30.2% | COM | 92346J108 |
| REPX | Riley Exploration Permian Inc | 34 | $898 | 0.0% | $26.41 | $27.06 | -3.9% | COM | 76665T102 |
| LINC | Lincoln Educational Services Corporation | 37 | $894 | 0.0% | $24.16 | $14.54 | +66.1% | COM | 533535100 |
| GMEU | TRex 2X Long GME Daily Target ETF | 102 | $888 | 0.0% | $8.71 | $23.86 | -63.5% | ETF | 26923Q721 |
| VECO | Veeco Instruments Inc | 31 | $886 | 0.0% | $28.58 | $26.11 | +9.4% | COM | 922417100 |
| PDFS | PDF Solutions Inc | 31 | $884 | 0.0% | $28.52 | $29.89 | -4.5% | COM | 693282105 |
| FLWS | 1 800 FLOWERSCOM Inc A | 225 | $884 | 0.0% | $3.93 | $8.01 | -50.9% | COM | 68243Q106 |
| LB | Landbridge Co LLC A | 18 | $882 | 0.0% | $49.00 | $60.48 | -19.0% | COM | 514952100 |
| CAE | CAE Inc | 29 | $882 | 0.0% | $30.41 | $27.55 | +10.4% | COM | 124765108 |
| ZD | Ziff Davis Inc | 25 | $879 | 0.0% | $35.16 | $51.80 | -32.1% | COM | 48123V102 |
| III | Information Services Group Inc | 152 | $879 | 0.0% | $5.78 | $4.06 | +42.5% | COM | 45675Y104 |
| GLDG | GoldMining Inc | 700 | $875 | 0.0% | $1.25 | $0.81 | +55.2% | COM | 38149E101 |
| PHUN | Phunware Inc | 466 | $862 | 0.0% | $1.85 | $5.12 | -63.9% | COM | 71948P209 |
| MI | NFT Ltd A | 215 | $862 | 0.0% | $4.01 * | $4.04 | -5.7% | COM | G6363T115 |
| TOYO | TOYO Co Ltd | 147 | $861 | 0.0% | $5.86 | $3.09 | +89.6% | COM | G8976D107 |
| SFBS | ServisFirst Bancshares Inc | 12 | $861 | 0.0% | $71.75 | $86.87 | -17.8% | COM | 81768T108 |
| MGTX | MeiraGTx Holdings plc | 108 | $859 | 0.0% | $7.95 | $6.11 | +30.1% | COM | G59665102 |
| ASND | Ascendis Pharma AS ADR | 4 | $853 | 0.0% | $213.25 | $166.69 | — | ADR | 04351P101 |
| NRIM | Northrim BanCorp Inc | 32 | $852 | 0.0% | $26.63 | $21.61 | +23.2% | COM | 666762109 |
| GPUS | Hyperscale Data Inc | 4,643 | $852 | 0.0% | $0.18 * | $0.14 | -75.1% | COM | 09175M804 |
| CALY | Topgolf Callaway Brands Corp | 73 | $852 | 0.0% | $11.67 | $9.08 | +28.5% | COM | 131193104 |
| TROX | Tronox Holdings PLC A | 203 | $847 | 0.0% | $4.17 | $6.96 | -40.1% | COM | G9087Q102 |
| ITRI | Itron | 9 | $836 | 0.0% | $92.89 | $110.46 | -15.9% | COM | 465741106 |
| NEXN | Nexxen International Ltd | 127 | $831 | 0.0% | $6.54 | $9.00 | -27.4% | COM | M8T80P204 |
| ADPT | Adaptive Biotechnologies Corp | 51 | $828 | 0.0% | $16.24 | $7.00 | +132.0% | COM | 00650F109 |
| UG | United Guardian Inc | 134 | $825 | 0.0% | $6.16 | $11.01 | -44.1% | COM | 910571108 |
| KWR | Quaker Houghton | 6 | $824 | 0.0% | $137.33 | $157.80 | -13.0% | COM | 747316107 |
| VVX | V2X Inc | 15 | $818 | 0.0% | $54.53 | $53.77 | +1.4% | COM | 92242T101 |
| CNS | Cohen & Steers Inc | 13 | $816 | 0.0% | $62.77 | $82.36 | -23.8% | COM | 19247A100 |
| EFC | Ellington Financial Inc | 60 | $815 | 0.0% | $13.58 | $12.67 | — | COM | 28852N109 |
| MERC | Mercer International Inc | 411 | $814 | 0.0% | $1.98 | $4.07 | -51.4% | COM | 588056101 |
| HUBC | Hub Cyber Security Ltd | 2,089 | $811 | 0.0% | $0.39 * | $17.21 | 0.0% | COM | M6000J200 |
| CRI | Carter's Inc | 25 | $811 | 0.0% | $32.44 | $44.39 | -26.9% | COM | 146229109 |
| OTTR | Otter Tail Corporation | 10 | $808 | 0.0% | $80.80 | $75.57 | +6.2% | COM | 689648103 |
| DRIO | DarioHealth Corp | 71 | $808 | 0.0% | $11.38 | $11.02 | +3.3% | COM | 23725P308 |
| CBIO | Crescent Biopharma Inc | 68 | $806 | 0.0% | $11.85 | $21.15 | -43.9% | COM | G2545C104 |
| USEG | US Energy Corp | 869 | $803 | 0.0% | $0.92 | $1.34 | -31.1% | COM | 911805307 |
| STRA | Strategic Education Inc | 10 | $802 | 0.0% | $80.20 | $90.34 | -11.2% | COM | 86272C103 |
| FRGE | Forge Global Holdings Inc | 18 | $802 | 0.0% | $44.56 * | $16.50 | +104.8% | COM | 34629L202 |
| MED | Medifast Inc | 75 | $801 | 0.0% | $10.68 | $18.29 | -41.6% | COM | 58470H101 |
| SABR | Sabre | 589 | $801 | 0.0% | $1.36 | $3.12 | -56.4% | COM | 78573M104 |
| BCBP | BCB Bancorp Inc | 99 | $799 | 0.0% | $8.07 | $8.50 | -5.9% | COM | 055298103 |
| ADCT | ADC Therapeutics SA | 222 | $784 | 0.0% | $3.53 | $2.63 | +34.4% | COM | H0036K147 |
| KITT | Nauticus Robotics Inc | 1,012 | $777 | 0.0% | $0.77 * | $6.94 | -76.2% | COM | 63911H306 |
| ADEA | Adeia Inc | 45 | $776 | 0.0% | $17.24 | $13.48 | +28.0% | COM | 00676P107 |
| SIM | Grupo Simec SAB de CV ADR | 26 | $771 | 0.0% | $29.65 | $27.02 | +9.8% | ADR | 400491106 |
| NL | NL Industries Inc | 140 | $766 | 0.0% | $5.47 | $6.33 | -13.6% | COM | 629156407 |
| SATL | Satellogic Inc A | 409 | $765 | 0.0% | $1.87 | $2.70 | — | COM | 80401C100 |
| FOR | Forestar Group Inc | 31 | $764 | 0.0% | $24.65 | $29.91 | -17.6% | COM | 346232101 |
| MAS | Masco Corp | 12 | $762 | 0.0% | $63.50 | $73.82 | -14.0% | COM | 574599106 |
| PSK | ST SPDR ICE Preferred Securities ETF | 24 | $761 | 0.0% | $31.71 | $33.37 | -5.0% | ETF | 78464A292 |
| DAWN | Day One Biopharmaceuticals Inc | 81 | $755 | 0.0% | $9.32 | $13.74 | -32.2% | COM | 23954D109 |
| BWB | Bridgewater Bancshares Inc | 43 | $754 | 0.0% | $17.53 | $14.70 | +19.2% | COM | 108621103 |
| PPSI | Pioneer Power Solutions Inc | 159 | $752 | 0.0% | $4.73 | $4.37 | +8.3% | COM | 723836300 |
| IWB | iShares Russell 1000 ETF | 2 | $747 | 0.0% | $373.50 | $370.40 | +0.8% | ETF | 464287622 |
| LIXT | Lixte Biotechnology Holdings Inc | 190 | $747 | 0.0% | $3.93 | $1.77 | +121.7% | COM | 539319301 |
| ESGU | iShares ESG Aware MSCI USA ETF | 5 | $745 | 0.0% | $149.00 | $129.55 | +15.0% | ETF | 46435G425 |
| ATNM | Actinium Pharmaceuticals Inc | 542 | $737 | 0.0% | $1.36 | $1.55 | -12.3% | COM | 00507W206 |
| CDRE | Cadre Holdings Inc | 18 | $735 | 0.0% | $40.83 | $34.21 | +19.1% | COM | 12763L105 |
| ODC | Oil Dri Corp of America | 15 | $734 | 0.0% | $48.93 | $43.24 | +13.2% | COM | 677864100 |
| VHC | VirnetX Holding Corporation | 44 | $734 | 0.0% | $16.68 | $5.82 | +186.7% | COM | 92823T207 |
| KLIC | Kulicke And Soffa Industries Inc | 16 | $729 | 0.0% | $45.56 | $45.77 | -0.4% | COM | 501242101 |
| ZURA | Zura Bio Ltd A | 138 | $723 | 0.0% | $5.24 | $2.05 | +155.7% | COM | G9TY5A101 |
| LSTR | Landstar System Inc | 5 | $719 | 0.0% | $143.80 | $143.80 | — | COM | 515098101 |
| OMEX | Odyssey Marine Exploration Inc | 367 | $719 | 0.0% | $1.96 | $2.23 | -12.3% | COM | 676118201 |
| STAA | STAAR Surgical Co | 31 | $716 | 0.0% | $23.10 | $22.88 | +0.9% | COM | 852312305 |
| GHM | Graham Corp | 11 | $707 | 0.0% | $64.27 | $37.55 | +71.1% | COM | 384556106 |
| ZLAB | Zai Lab Ltd ADR | 40 | $706 | 0.0% | $17.65 | $28.06 | -37.1% | ADR | 98887Q104 |
| GOVX | GeoVax Labs Inc | 4,124 | $705 | 0.0% | $0.17 * | $11.01 | -61.2% | COM | 373678705 |
| USAS | Americas Gold And Silver Corporation | 138 | $705 | 0.0% | $5.11 | $2.61 | +95.5% | COM | 03062D803 |
| WTFC | Wintrust Financial Corp | 5 | $699 | 0.0% | $139.80 | $123.52 | +13.2% | COM | 97650W108 |
| ZVIA | Zevia PBC A | 301 | $698 | 0.0% | $2.32 | $2.04 | +13.9% | COM | 98955K104 |
| ANIX | Anixa Biosciences Inc | 223 | $696 | 0.0% | $3.12 | $3.11 | +0.5% | COM | 03528H109 |
| AVEM | Avantis Emerging Markets Equity ETF | 9 | $693 | 0.0% | $77.00 | $73.71 | +4.5% | ETF | 025072604 |
| CABA | Cabaletta Bio Inc | 316 | $692 | 0.0% | $2.19 | $1.82 | +20.5% | COM | 12674W109 |
| MOBX | Mobix Labs Inc | 2,578 | $689 | 0.0% | $0.27 * | $1.03 | -39.3% | COM | 60743G100 |
| WAY | Waystar Holding Corp | 21 | $688 | 0.0% | $32.76 | $36.93 | -11.3% | COM | 946784105 |
| IBEX | IBEX Holdings Limited | 18 | $687 | 0.0% | $38.17 | $23.80 | +60.4% | COM | G4690M101 |
| BZUN | Baozun Inc ADR | 257 | $684 | 0.0% | $2.66 | $3.02 | -12.1% | ADR | 06684L103 |
| LMNR | Limoneira Co | 54 | $682 | 0.0% | $12.63 | $19.36 | -34.8% | COM | 532746104 |
| ABOS | Acumen Pharmaceuticals Inc | 323 | $682 | 0.0% | $2.11 | $2.27 | -7.0% | COM | 00509G209 |
| NWS | News Corporation B | 23 | $681 | 0.0% | $29.61 | $33.24 | -10.9% | COM | 65249B208 |
| TRT | Trio Tech International PLC | 51 | $675 | 0.0% | $13.24 * | $3.29 | +101.4% | COM | 896712205 |
| SONM | Sonim Technologies Inc | 214 | $674 | 0.0% | $3.15 | $8.97 | -64.9% | COM | 83548F408 |
| WSO | Watsco Inc | 2 | $674 | 0.0% | $337.00 | $440.70 | -23.5% | COM | 942622200 |
| HLNE | Hamilton Lane Incorporated A | 5 | $672 | 0.0% | $134.40 | $161.04 | -16.6% | COM | 407497106 |
| CLFD | Clearfield Inc | 23 | $670 | 0.0% | $29.13 | $33.66 | -13.4% | COM | 18482P103 |
| DCGO | DocGo Inc | 763 | $670 | 0.0% | $0.88 | $2.02 | -56.6% | COM | 256086109 |
| GRC | Gorman Rupp Co | 14 | $669 | 0.0% | $47.79 | $42.98 | +11.1% | COM | 383082104 |
| LNSR | LENSAR Inc | 57 | $663 | 0.0% | $11.63 | $6.63 | +75.5% | COM | 52634L108 |
| GNE | Genie Energy Ltd B | 48 | $661 | 0.0% | $13.77 | $16.70 | -17.5% | COM | 372284208 |
| HLLY | Holley Inc | 160 | $661 | 0.0% | $4.13 | $2.76 | +49.7% | COM | 43538H103 |
| MNRO | Monro Inc | 33 | $661 | 0.0% | $20.03 | $16.09 | +24.5% | COM | 610236101 |
| EZPW | Ezcorp Inc A | 34 | $660 | 0.0% | $19.41 | $15.35 | +26.5% | COM | 302301106 |
| UCB | United Community Banks Inc | 21 | $656 | 0.0% | $31.24 | $31.10 | +0.4% | COM | 90984P303 |
| BTOG | Bit Origin Ltd | 3,802 | $654 | 0.0% | $0.17 * | $18.64 | 0.0% | COM | G21621134 |
| ESOA | Energy Services of America Corporation A | 80 | $654 | 0.0% | $8.18 | $11.90 | -31.4% | COM | 29271Q103 |
| SAIA | Saia Inc | 2 | $653 | 0.0% | $326.50 | $368.31 | -11.3% | COM | 78709Y105 |
| ELTX | Elicio Therapeutics Inc | 82 | $653 | 0.0% | $7.96 | $4.92 | +61.6% | COM | 28657F103 |
| FLOW | Global X US CF KINGS 100 ETF | 18 | $648 | 0.0% | $36.00 | $30.86 | +16.7% | ETF | 37960A578 |
| NTB | The Bank of Nt Butterfield & Son Limited | 13 | $648 | 0.0% | $49.85 | $36.04 | +38.2% | COM | G0772R208 |
| GP | GreenPower Motor Company Inc | 827 | $645 | 0.0% | $0.78 | $3.65 | -78.6% | COM | 39540E401 |
| DIOD | Diodes Inc | 13 | $641 | 0.0% | $49.31 | $62.33 | -20.8% | COM | 254543101 |
| YORW | York Water Co | 20 | $637 | 0.0% | $31.85 | $33.97 | -6.3% | COM | 987184108 |
| GRVY | GRAVITY Co Ltd ADR | 11 | $637 | 0.0% | $57.91 | $64.11 | -9.7% | ADR | 38911N206 |
| GOGO | Gogo Inc | 136 | $634 | 0.0% | $4.66 | $7.64 | -39.0% | COM | 38046C109 |
| NINEQ | Nine Energy Service Inc | 1,834 | $634 | 0.0% | $0.35 * | $0.92 | -46.4% | COM | 65441V101 |
| KNF | Knife River Corporation | 9 | $633 | 0.0% | $70.33 | $97.72 | -28.0% | COM | 498894104 |
| ECX | ECARX Holdings Inc A | 367 | $631 | 0.0% | $1.72 | $1.79 | -4.0% | COM | G29201103 |
| SSTK | Shutterstock Inc | 33 | $630 | 0.0% | $19.09 | $23.00 | -17.0% | COM | 825690100 |
| LOCO | El Pollo Loco Holdings Inc | 60 | $628 | 0.0% | $10.47 | $12.61 | -17.0% | COM | 268603107 |
| STIM | Neuronetics Inc | 453 | $625 | 0.0% | $1.38 | $1.04 | +32.8% | COM | 64131A105 |
| CNTA | Centessa Pharmaceuticals PLC ADR | 25 | $625 | 0.0% | $25.00 | $24.36 | — | ADR | 152309100 |
| NMRK | Newmark Group Inc A | 36 | $624 | 0.0% | $17.33 | $14.64 | +18.4% | COM | 65158N102 |
| EXP | Eagle Materials Inc | 3 | $620 | 0.0% | $206.67 | $232.79 | -11.2% | COM | 26969P108 |
| CTLP | Cantaloupe Inc | 58 | $616 | 0.0% | $10.62 | $9.37 | +13.1% | COM | 138103106 |
| BBDC | Barings BDC Inc | 67 | $615 | 0.0% | $9.18 | $8.46 | +8.5% | COM | 06759L103 |
| — | Sphere 3D Corp | 2,064 | $614 | 0.0% | $0.30 | $0.94 | — | COM | 84841L407 |
| MG | Mistras Group Inc | 48 | $607 | 0.0% | $12.65 | $9.89 | +27.9% | COM | 60649T107 |
| KRNT | Kornit Digital Ltd | 42 | $604 | 0.0% | $14.38 | $28.62 | -49.8% | COM | M6372Q113 |
| — | Guess Inc | 36 | $603 | 0.0% | $16.75 | $12.48 | — | COM | 401617105 |
| FAMI | Farmmi Inc | 474 | $602 | 0.0% | $1.27 | $2.92 | -56.4% | COM | G33277149 |
| HQI | HireQuest Inc | 57 | $599 | 0.0% | $10.51 | $13.78 | -23.7% | COM | 433535101 |
| MHH | Mastech Digital Inc | 85 | $593 | 0.0% | $6.98 | $11.29 | -38.2% | COM | 57633B100 |
| HLF | Herbalife Ltd | 46 | $593 | 0.0% | $12.89 | $8.93 | +44.3% | COM | G4412G101 |
| CALC | CalciMedica Inc | 90 | $593 | 0.0% | $6.59 | $3.50 | +88.0% | COM | 38942Q202 |
| ALLO | Allogene Therapeutics Inc | 431 | $590 | 0.0% | $1.37 | $2.24 | -38.8% | COM | 019770106 |
| RBLU | TRex 2X Long RBLX Daily Target ETF | 20 | $583 | 0.0% | $29.15 | $53.62 | -45.7% | ETF | 26923N280 |
| COCO | Vita Coco Co Inc | 11 | $583 | 0.0% | $53.00 | $34.55 | +53.4% | COM | 92846Q107 |
| ATOM | Atomera Incorporated | 264 | $583 | 0.0% | $2.21 | $5.97 | -63.0% | COM | 04965B100 |
| TGEN | Tecogen Inc | 117 | $578 | 0.0% | $4.94 | $4.01 | +23.3% | COM | 87876P201 |
| VHI | Valhi Inc | 48 | $578 | 0.0% | $12.04 | $28.01 | -57.0% | COM | 918905209 |
| VPG | Vishay Precision Group Inc | 15 | $578 | 0.0% | $38.53 | $25.49 | +51.0% | COM | 92835K103 |
| CISO | CISO Global Inc | 1,200 | $576 | 0.0% | $0.48 | $1.03 | -53.3% | COM | 15672X201 |
| EONR | EON Resources Inc A | 1,500 | $576 | 0.0% | $0.38 | $0.71 | -46.1% | COM | 40472A102 |
| DUOT | Duos Technologies Group Inc | 51 | $574 | 0.0% | $11.25 | $6.84 | +64.5% | COM | 266042407 |
| LEA | Lear Corp | 5 | $573 | 0.0% | $114.60 | $96.66 | +18.6% | COM | 521865204 |
| OPCH | Option Care Health Inc | 18 | $573 | 0.0% | $31.83 | $31.39 | +1.5% | COM | 68404L201 |
| ELVN | Enliven Therapeutics Inc | 37 | $570 | 0.0% | $15.41 | $25.77 | -40.2% | COM | 29337E102 |
| LMAT | LeMaitre Vascular Inc | 7 | $568 | 0.0% | $81.14 | $87.72 | -7.5% | COM | 525558201 |
| SBGI | Sinclair Inc A | 37 | $566 | 0.0% | $15.30 | $14.86 | +3.0% | COM | 829242106 |
| JANX | Janux Therapeutics Inc | 41 | $566 | 0.0% | $13.80 | $23.52 | -41.3% | COM | 47103J105 |
| SSB | SouthState Bank Corporation | 6 | $565 | 0.0% | $94.17 | $96.71 | -3.2% | COM | 84472E102 |
| TLYS | Tilly's Inc A | 284 | $565 | 0.0% | $1.99 | $3.94 | -49.5% | COM | 886885102 |
| HTBK | Heritage Commerce Corp | 47 | $564 | 0.0% | $12.00 * | $10.04 | +8.2% | COM | 426927109 |
| HAE | Haemonetics Corp | 7 | $561 | 0.0% | $80.14 | $76.25 | +5.1% | COM | 405024100 |
| DDI | DoubleDown Interactive Co Ltd ADR | 65 | $561 | 0.0% | $8.63 | $13.67 | -36.9% | ADR | 25862B109 |
| KODK | Eastman Kodak | 66 | $558 | 0.0% | $8.45 | $5.68 | +48.9% | COM | 277461406 |
| TNYA | Tenaya Therapeutics Inc | 783 | $557 | 0.0% | $0.71 | $2.24 | -68.2% | COM | 87990A106 |
| PNBK | Patriot National Bancorp Inc | 306 | $557 | 0.0% | $1.82 | $1.44 | +26.4% | COM | 70336F203 |
| UAVS | AgEagle Aerial Systems Inc | 685 | $557 | 0.0% | $0.81 | $1.14 | -29.2% | COM | 00848K309 |
| TRN | Trinity Industries Inc | 21 | $555 | 0.0% | $26.43 | $32.19 | -18.8% | COM | 896522109 |
| OESX | Orion Energy Systems Inc | 36 | $554 | 0.0% | $15.39 | $6.98 | +120.4% | COM | 686275207 |
| SPCB | SuperCom Ltd | 61 | $552 | 0.0% | $9.05 | $8.81 | +2.7% | COM | M87095309 |
| LOCL | Local Bounti Corporation | 257 | $550 | 0.0% | $2.14 | $2.19 | -2.1% | COM | 53960E205 |
| ARHS | Arhaus Inc | 49 | $549 | 0.0% | $11.20 | $9.92 | +13.0% | COM | 04035M102 |
| TARA | Protara Therapeutic Inc | 103 | $549 | 0.0% | $5.33 | $3.57 | +49.3% | COM | 74365U107 |
| CMCM | Cheetah Mobile | 91 | $546 | 0.0% | $6.00 | $4.82 | +24.4% | ADR | 163075203 |
| UNB | Union Bankshares Inc | 23 | $546 | 0.0% | $23.74 | $30.24 | -21.5% | COM | 905400107 |
| AVY | Avery Dennison Corp | 3 | $546 | 0.0% | $182.00 | $199.18 | -8.7% | COM | 053611109 |
| KPTI | Karyopharm Therapeutics Inc | 74 | $545 | 0.0% | $7.36 | $8.54 | -13.8% | COM | 48576U205 |
| PTEN | Patterson UTI Energy Inc | 89 | $544 | 0.0% | $6.11 | $5.98 | +2.2% | COM | 703481101 |
| FHTX | Foghorn Therapeutics Inc | 100 | $540 | 0.0% | $5.40 | $4.59 | +17.7% | COM | 344174107 |
| EVH | Evolent Health Inc A | 135 | $540 | 0.0% | $4.00 | $11.68 | -65.8% | COM | 30050B101 |
| LPCN | Lipocine Inc | 67 | $538 | 0.0% | $8.03 | $3.87 | +107.4% | COM | 53630X203 |
| GIGM | GigaMedia Limited | 352 | $535 | 0.0% | $1.52 | $1.44 | +5.4% | COM | Y2711Y112 |
| PGEN | Precigen Inc | 128 | $535 | 0.0% | $4.18 | $1.21 | +246.5% | COM | 74017N105 |
| GSM | Ferroglobe PLC | 115 | $534 | 0.0% | $4.64 | $4.38 | +5.9% | COM | G33856108 |
| OCC | Optical Cable Corporation | 120 | $534 | 0.0% | $4.45 | $6.39 | -30.3% | COM | 683827208 |
| ALLT | Allot Ltd | 54 | $531 | 0.0% | $9.83 | $8.31 | +18.2% | COM | M0854Q105 |
| BANF | BancFirst Corp | 5 | $530 | 0.0% | $106.00 | $114.93 | -7.8% | COM | 05945F103 |
| MLCO | Melco Resorts & Entertainment ADR | 70 | $530 | 0.0% | $7.57 | $8.68 | -12.8% | ADR | 585464100 |
| MITK | Mitek Systems Inc | 50 | $528 | 0.0% | $10.56 | $9.71 | +8.7% | COM | 606710200 |
| RAVE | Rave Restaurant Group Inc | 160 | $528 | 0.0% | $3.30 | $2.65 | +24.4% | COM | 754198109 |
| AGM | Federal Agricultural Mortgage Corp C | 3 | $527 | 0.0% | $175.67 | $187.55 | -6.4% | COM | 313148306 |
| LARK | Landmark Bancorp Inc | 20 | $524 | 0.0% | $26.20 | $20.80 | +25.9% | COM | 51504L107 |
| CDXS | Codexis Inc | 321 | $523 | 0.0% | $1.63 | $3.60 | -54.8% | COM | 192005106 |
| ITT | ITT Inc | 3 | $521 | 0.0% | $173.67 | $155.75 | +11.4% | COM | 45073V108 |
| QTTB | Q32 Bio Inc | 157 | $521 | 0.0% | $3.32 | $2.24 | +48.0% | COM | 746964105 |
| GOCO | GoHealth Inc | 242 | $520 | 0.0% | $2.15 * | $11.52 | -70.3% | COM | 38046W204 |
| TSQ | Townsquare Media Inc A | 101 | $519 | 0.0% | $5.14 | $5.69 | -9.7% | COM | 892231101 |
| CGEN | Compugen Ltd | 338 | $517 | 0.0% | $1.53 | $1.63 | -5.9% | COM | M25722105 |
| AMWL | American Well Corp | 105 | $516 | 0.0% | $4.91 | $7.29 | -32.6% | COM | 03044L204 |
| CLDX | Celldex Therapeutics Inc | 19 | $516 | 0.0% | $27.16 | $25.35 | +7.1% | COM | 15117B202 |
| NGNE | Neurogene Inc | 25 | $515 | 0.0% | $20.60 | $27.97 | -26.4% | COM | 64135M105 |
| MIGI | Mawson Infrastructure Group Inc | 122 | $514 | 0.0% | $4.21 | $13.59 | -69.0% | COM | 57778N406 |
| RJET | Republic Airways Holdings Inc | 28 | $514 | 0.0% | $18.36 | $20.80 | -11.7% | COM | 590479408 |
| FCN | FTI Consulting Inc | 3 | $512 | 0.0% | $170.67 | $206.14 | -17.1% | COM | 302941109 |
| ELTK | Eltek Ltd | 59 | $510 | 0.0% | $8.64 | $10.38 | -16.7% | COM | M40184208 |
| HUDI | Huadi International Group Co Ltd | 454 | $508 | 0.0% | $1.12 | $1.45 | -22.8% | COM | G4645E105 |
| LFUS | Littelfuse Inc | 2 | $506 | 0.0% | $253.00 | $250.43 | +1.0% | COM | 537008104 |
| NYAX | Nayax Ltd | 10 | $506 | 0.0% | $50.60 | $41.86 | +20.9% | COM | M7S750159 |
| RYAAY | Ryanair Holdings Public Limited Comp ADR | 7 | $505 | 0.0% | $72.14 | $45.24 | +59.6% | ADR | 783513203 |
| ALG | Alamo Group Inc | 3 | $504 | 0.0% | $168.00 | $185.29 | -9.6% | COM | 011311107 |
| KPRX | Kiora Pharmaceuticals Inc | 256 | $504 | 0.0% | $1.97 | $3.47 | -43.3% | COM | 49721T507 |
| — | Edible Garden AG Incorporated | 827 | $503 | 0.0% | $0.61 | $2.31 | — | COM | 28059P402 |
| RTH | VanEck Retail ETF | 2 | $499 | 0.0% | $249.50 | $231.28 | +7.9% | ETF | 92189F684 |
| KOSS | Koss Corporation | 120 | $497 | 0.0% | $4.14 | $6.15 | -32.6% | COM | 500692108 |
| NECB | Northeast Community Bancorp Inc | 22 | $497 | 0.0% | $22.59 | $26.07 | -14.0% | COM | 664121100 |
| ISSC | Innovative Solutions and Support Inc | 26 | $492 | 0.0% | $18.92 | $9.05 | +109.3% | COM | 45769N105 |
| EVC | Entravision Communications A | 168 | $492 | 0.0% | $2.93 | $2.21 | +32.6% | COM | 29382R107 |
| NSIT | Insight Enterprises Inc | 6 | $489 | 0.0% | $81.50 | $178.68 | -54.4% | COM | 45765U103 |
| HOV | Hovnanian Enterprises Inc A | 5 | $488 | 0.0% | $97.60 | $147.92 | -34.1% | COM | 442487401 |
| TBRG | TruBridge Inc | 22 | $486 | 0.0% | $22.09 | $15.41 | +43.2% | COM | 205306103 |
| HPK | HighPeak Energy Inc | 102 | $483 | 0.0% | $4.74 | $8.22 | -42.4% | COM | 43114Q105 |
| AQMS | Aqua Metals Inc | 100 | $480 | 0.0% | $4.80 | $4.55 | +5.6% | COM | 03837J309 |
| FSIG | FT Limited Dur InvestmentGrade Corpo ETF | 25 | $480 | 0.0% | $19.20 | $18.99 | +1.1% | ETF | 33738D804 |
| NPKI | NPK International Inc | 40 | $477 | 0.0% | $11.93 | $9.16 | +30.1% | COM | 651718504 |
| PAG | Penske Automotive Group Inc | 3 | $475 | 0.0% | $158.33 | $158.65 | -0.2% | COM | 70959W103 |
| KE | Kimball Electronics Inc | 17 | $473 | 0.0% | $27.82 | $18.47 | +50.6% | COM | 49428J109 |
| UNFI | United Natural Foods Inc | 14 | $471 | 0.0% | $33.64 | $26.64 | +26.4% | COM | 911163103 |
| ALXO | ALX Oncology Holdings Inc | 412 | $466 | 0.0% | $1.13 | $0.73 | +54.8% | COM | 00166B105 |
| MFI | Mf International Ltd A | 25 | $465 | 0.0% | $18.60 | $34.55 | -46.2% | COM | G6065C121 |
| WSBC | WesBanco Inc | 14 | $465 | 0.0% | $33.21 | $33.33 | -0.3% | COM | 950810101 |
| BBAG | JPM BetaBuilders US Aggregate Bond ETF | 10 | $464 | 0.0% | $46.40 | $45.86 | +1.2% | ETF | 46641Q241 |
| PACK | Ranpak Holdings Corp | 85 | $460 | 0.0% | $5.41 | $6.53 | -17.1% | COM | 75321W103 |
| SENS | Senseonics Holdings Inc | 83 | $458 | 0.0% | $5.52 | $9.66 | -42.8% | COM | 81727U303 |
| LQDT | Liquidity Services Inc | 15 | $455 | 0.0% | $30.33 | $31.48 | -3.7% | COM | 53635B107 |
| VLN | Valens Semiconductor Ltd | 320 | $454 | 0.0% | $1.42 | $1.96 | -27.7% | COM | M9607U115 |
| CRDL | Cardiol Therapeutics Inc | 475 | $453 | 0.0% | $0.95 | $1.49 | -36.1% | COM | 14161Y200 |
| KSCP | Knightscope Inc A | 122 | $453 | 0.0% | $3.71 | $5.28 | -29.7% | COM | 49907V201 |
| APGE | Apogee Therapeutics Inc | 6 | $453 | 0.0% | $75.50 | $38.18 | +97.7% | COM | 03770N101 |
| KRT | Karat Packaging Inc | 20 | $451 | 0.0% | $22.55 | $23.67 | -4.6% | COM | 48563L101 |
| MTLS | Materialise NV ADR | 81 | $450 | 0.0% | $5.56 | $5.93 | -6.4% | ADR | 57667T100 |
| ASTH | Astrana Health Inc | 18 | $447 | 0.0% | $24.83 | $45.46 | -45.4% | COM | 03763A207 |
| ESCA | Escalade Inc | 33 | $445 | 0.0% | $13.48 | $13.70 | -2.6% | COM | 296056104 |
| EPSN | Epsilon Energy Ltd | 96 | $445 | 0.0% | $4.64 | $5.89 | -21.2% | COM | 294375209 |
| SSTI | SoundThinking Inc | 55 | $442 | 0.0% | $8.04 | $10.60 | -24.3% | COM | 82536T107 |
| RPD | Rapid7 Inc | 29 | $441 | 0.0% | $15.21 | $22.77 | -33.2% | COM | 753422104 |
| TNDM | Tandem Diabetes Care Inc | 20 | $440 | 0.0% | $22.00 | $28.14 | -21.9% | COM | 875372203 |
| FLNT | Fluent Inc | 183 | $439 | 0.0% | $2.40 | $2.91 | -17.6% | COM | 34380C201 |
| EQ | Equillium Inc | 283 | $439 | 0.0% | $1.55 | $0.82 | +89.7% | COM | 29446K106 |
| CBLL | Ceribell Inc | 20 | $439 | 0.0% | $21.95 | $13.49 | +62.6% | COM | 15678C102 |
| MORN | Morningstar Inc | 2 | $435 | 0.0% | $217.50 | $341.38 | -36.3% | COM | 617700109 |
| AIOS | NiSun International Enterprise A | 406 | $434 | 0.0% | $1.07 * | $9.62 | -64.8% | COM | G6593L122 |
| NRDS | NerdWallet Inc | 32 | $434 | 0.0% | $13.56 | $12.58 | +7.8% | COM | 64082B102 |
| — | Avadel Pharmaceuticals | 20 | $431 | 0.0% | $21.55 | $9.07 | — | COM | G29687103 |
| WATT | Energous Corporation | 108 | $431 | 0.0% | $3.99 | $9.49 | -58.0% | COM | 29272C301 |
| CAAS | China Automotive Systems Inc | 101 | $430 | 0.0% | $4.26 | $4.30 | -1.0% | COM | G2125H101 |
| ACIW | ACI Worldwide Inc | 9 | $430 | 0.0% | $47.78 | $49.89 | -4.2% | COM | 004498101 |
| AZZ | AZZ Inc | 4 | $429 | 0.0% | $107.25 | $110.55 | -3.2% | COM | 002474104 |
| CHE | Chemed Corp | 1 | $428 | 0.0% | $428.00 | $507.72 | -15.7% | COM | 16359R103 |
| AIFF | Firefly Neuroscience Inc | 487 | $426 | 0.0% | $0.87 | $4.60 | -80.9% | COM | 317970101 |
| CCBG | Capital City Bank Group Inc | 10 | $426 | 0.0% | $42.60 | $35.80 | +18.9% | COM | 139674105 |
| BOSC | BOS Better On-Line Solutions | 93 | $424 | 0.0% | $4.56 | $3.60 | +26.8% | COM | M20115180 |
| ICHR | Ichor Holdings Ltd | 23 | $424 | 0.0% | $18.43 | $30.61 | -39.8% | COM | G4740B105 |
| CRBP | Corbus Pharmaceuticals Holdings Inc | 52 | $423 | 0.0% | $8.13 | $16.64 | -51.1% | COM | 21833P301 |
| FLYX | flyExclusive Inc | 103 | $423 | 0.0% | $4.11 | $2.40 | +71.5% | COM | 343928107 |
| SHC | Sotera Health Company | 24 | $423 | 0.0% | $17.63 | $14.50 | +21.7% | COM | 83601L102 |
| URGN | UroGen Pharma Ltd | 18 | $422 | 0.0% | $23.44 | $11.64 | +101.2% | COM | M96088105 |
| SDVY | FT SMIDCap Rising Dividend Achievers ETF | 11 | $422 | 0.0% | $38.36 | $36.39 | +5.3% | ETF | 33741X102 |
| UHAL/B | U Haul Holding Co Non Voting | 9 | $421 | 0.0% | $46.78 | $48.68 | -4.0% | COM | 023586506 |
| TRAK | ReposiTrak | 34 | $421 | 0.0% | $12.38 | $21.17 | -41.6% | COM | 700215304 |
| NBHC | National Bank Holdings Corp A | 11 | $418 | 0.0% | $38.00 | $38.25 | -0.6% | COM | 633707104 |
| TEO | Telecom Argentina SA ADR | 36 | $418 | 0.0% | $11.61 | $10.42 | +11.4% | ADR | 879273209 |
| INV | Innventure Inc A | 100 | $418 | 0.0% | $4.18 | $4.77 | -12.4% | COM | 45784M108 |
| SOTK | Sono-Tek Corporation | 101 | $417 | 0.0% | $4.13 | $4.42 | -6.5% | COM | 835483108 |
| TXMD | TherapeuticsMD Inc | 255 | $416 | 0.0% | $1.63 | $1.41 | +15.8% | COM | 88338N206 |
| IDYA | IDEAYA Biosciences Inc | 12 | $415 | 0.0% | $34.58 | $28.31 | +22.1% | COM | 45166A102 |
| ASTL | Algoma Steel Group Inc | 101 | $414 | 0.0% | $4.10 | $7.05 | -41.9% | COM | 015658107 |
| KLXE | KLX Energy Services Holdings Inc | 218 | $412 | 0.0% | $1.89 | $3.29 | -42.5% | COM | 48253L205 |
| ABEO | Abeona Therapeutics Inc | 78 | $411 | 0.0% | $5.27 | $5.82 | -9.5% | COM | 00289Y206 |
| RCKT | Rocket Pharmaceuticals Inc | 117 | $411 | 0.0% | $3.51 | $10.62 | -66.9% | COM | 77313F106 |
| GGG | Graco Inc | 5 | $410 | 0.0% | $82.00 | $85.20 | -4.1% | COM | 384109104 |
| WVVI | Willamette Valley Vineyards Inc | 134 | $409 | 0.0% | $3.05 | $3.92 | -22.1% | COM | 969136100 |
| CRDF | Cardiff Oncology Inc | 144 | $405 | 0.0% | $2.81 | $3.18 | -11.5% | COM | 14147L108 |
| JRSH | Jerash Holdings (US) Inc | 132 | $403 | 0.0% | $3.05 | $3.21 | -4.9% | COM | 47632P101 |
| QNTM | Quantum Biopharma Ltd B | 55 | $402 | 0.0% | $7.31 | $5.09 | +43.4% | COM | 74764Y205 |
| EYPT | EyePoint Inc | 22 | $402 | 0.0% | $18.27 | $9.10 | +100.8% | COM | 30233G209 |
| TANH | Tantech Holdings Ltd | 401 | $401 | 0.0% | $1.00 * | $3.86 | -66.6% | COM | G8675X156 |
| AFYA | Afya Limited | 26 | $401 | 0.0% | $15.42 | $16.86 | -8.6% | COM | G01125106 |
| WBI | Waterbridge Infrastructure LLC A | 20 | $400 | 0.0% | $20.00 | $23.45 | -14.7% | COM | 940923105 |
| VIVS | VivoSim Labs Inc | 221 | $400 | 0.0% | $1.81 | $4.19 | -56.8% | COM | 68620A302 |
| IPX | IperionX Ltd ADR | 11 | $398 | 0.0% | $36.18 | $22.55 | +60.4% | ADR | 44916E100 |
| CMCO | Columbus Mckinnon Corp NY | 23 | $397 | 0.0% | $17.26 | $16.36 | +5.1% | COM | 199333105 |
| BNZI | Banzai International Inc A | 410 | $396 | 0.0% | $0.97 * | $9.35 | -80.2% | COM | 06682J407 |
| SPNT | SiriusPoint Ltd | 18 | $394 | 0.0% | $21.89 | $16.73 | +30.9% | COM | G8192H106 |
| ULS | Ul Solutions Inc A | 5 | $394 | 0.0% | $78.80 | $63.86 | +23.5% | COM | 903731107 |
| QTRX | Quanterix Corp | 62 | $394 | 0.0% | $6.35 | $12.16 | -47.7% | COM | 74766Q101 |
| TCRX | TScan Therapeutics Inc | 392 | $392 | 0.0% | $1.00 | $2.20 | -54.6% | COM | 89854M101 |
| ITGR | Integer Holdings Corporation | 5 | $392 | 0.0% | $78.40 | $79.69 | -1.6% | COM | 45826H109 |
| ABVE | Above Food Ingredients Inc | 240 | $391 | 0.0% | $1.63 * | $1.03 | +190.1% | COM | 00373V100 |
| DRUG | Bright Minds Biosciences Inc | 5 | $390 | 0.0% | $78.00 | $35.26 | +121.3% | COM | 10919W405 |
| PLRX | Pliant Therapeutics Inc | 320 | $390 | 0.0% | $1.22 | $8.21 | -85.1% | COM | 729139105 |
| ENSC | Ensysce Biosciences Inc | 421 | $387 | 0.0% | $0.92 | $2.29 | -59.8% | COM | 293602504 |
| ITRN | Ituran Location and Control Ltd | 9 | $387 | 0.0% | $43.00 | $34.09 | +26.2% | COM | M6158M104 |
| VSTS | Vestis Corporation | 58 | $387 | 0.0% | $6.67 | $8.13 | -17.9% | COM | 29430C102 |
| DGICA | Donegal Group Inc A | 19 | $380 | 0.0% | $20.00 | $14.71 | +34.5% | COM | 257701201 |
| NMAX | Newsmax Inc | 49 | $379 | 0.0% | $7.73 | $16.07 | -51.9% | COM | 65250K105 |
| SLM | SLM Corporation | 14 | $379 | 0.0% | $27.07 | $26.29 | +2.9% | COM | 78442P106 |
| NBP | NovaBridge Biosciences ADR | 95 | $378 | 0.0% | $3.98 | $4.25 | -6.4% | ADR | 44975P103 |
| RUSHA | Rush Enterprises Inc A | 7 | $378 | 0.0% | $54.00 | $54.39 | -0.8% | COM | 781846209 |
| MYNZ | Mainz Biomed NV | 337 | $377 | 0.0% | $1.12 | $2.39 | -53.1% | COM | N5436L119 |
| WSC | WillScot Holdings Corp | 20 | $377 | 0.0% | $18.85 | $36.22 | -48.0% | COM | 971378104 |
| OCUL | Ocular Therapeutix Inc | 31 | $376 | 0.0% | $12.13 | $9.02 | +34.6% | COM | 67576A100 |
| PALU | Direxion Daily PANW Bull 2X Shares ETF | 21 | $376 | 0.0% | $17.90 | $22.65 | -21.0% | ETF | 25461A379 |
| FWRD | Forward Air Corporation | 15 | $375 | 0.0% | $25.00 | $19.50 | +28.2% | COM | 34986A104 |
| EGHT | 8X8 Inc | 190 | $374 | 0.0% | $1.97 | $2.40 | -17.8% | COM | 282914100 |
| LZB | La Z Boy Inc | 10 | $373 | 0.0% | $37.30 | $42.26 | -11.8% | COM | 505336107 |
| HXL | Hexcel Corporation | 5 | $370 | 0.0% | $74.00 | $58.44 | +26.5% | COM | 428291108 |
| YI | 111 Inc ADR | 144 | $369 | 0.0% | $2.56 | $0.78 | +228.7% | ADR | 68247Q201 |
| WTTR | Select Water Solutions Inc A | 35 | $368 | 0.0% | $10.51 | $10.51 | — | COM | 81617J301 |
| ROG | Rogers Corp | 4 | $366 | 0.0% | $91.50 | $96.78 | -5.4% | COM | 775133101 |
| REVB | Revelation Biosciences Inc | 458 | $366 | 0.0% | $0.80 * | $4.38 | 0.0% | COM | 76135L804 |
| EGBN | Eagle Bancorp Inc | 17 | $364 | 0.0% | $21.41 | $24.97 | -14.3% | COM | 268948106 |
| SCKT | Socket Mobile Inc | 357 | $364 | 0.0% | $1.02 | $1.29 | -21.2% | COM | 83368E200 |
| BMRC | Bank of Marin Bancorp | 14 | $364 | 0.0% | $26.00 | $24.00 | +7.4% | COM | 063425102 |
| GROV | Grove Collaborative Holdings Inc | 331 | $364 | 0.0% | $1.10 | $1.19 | -7.2% | COM | 39957D201 |
| BIOX | Bioceres Crop Solutions Corp | 276 | $362 | 0.0% | $1.31 | $6.82 | -80.8% | COM | G1117K114 |
| VREX | Varex Imaging Corp | 31 | $361 | 0.0% | $11.65 | $13.85 | -15.9% | COM | 92214X106 |
| ALRS | Alerus Financial Corp | 16 | $360 | 0.0% | $22.50 | $20.21 | +11.4% | COM | 01446U103 |
| KNDI | Kandi Technologies Group Inc | 457 | $360 | 0.0% | $0.79 * | $0.13 | -39.3% | COM | G5214E103 |
| SXC | SunCoke Energy Inc | 50 | $360 | 0.0% | $7.20 | $10.52 | -31.5% | COM | 86722A103 |
| DPRO | Draganfly Inc | 52 | $359 | 0.0% | $6.90 | $2.61 | +165.2% | COM | 26142Q304 |
| CNRG | ST SPDR S&P Kensho Clean Power ETF | 4 | $358 | 0.0% | $89.50 | $94.44 | -5.3% | ETF | 78468R655 |
| TELA | Tela Bio Inc | 301 | $355 | 0.0% | $1.18 | $2.81 | -58.0% | COM | 872381108 |
| ASRT | Assertio Holdings Inc | 39 | $354 | 0.0% | $9.08 * | $11.67 | 0.0% | COM | 04546C304 |
| LNN | Lindsay Corporation | 3 | $354 | 0.0% | $118.00 | $125.63 | -6.4% | COM | 535555106 |
| RRC | Range Resources Corp | 10 | $353 | 0.0% | $35.30 | $37.69 | -6.5% | COM | 75281A109 |
| JBSS | John B Sanfilippo & Son Inc | 5 | $353 | 0.0% | $70.60 | $87.51 | -19.3% | COM | 800422107 |
| RNAC | Cartesian Therapeutics Inc | 49 | $353 | 0.0% | $7.20 | $20.07 | -64.1% | COM | 816212302 |
| CBUS | Cibus Inc A | 201 | $350 | 0.0% | $1.74 | $2.69 | -35.3% | COM | 17166A101 |
| GRCE | Grace Therapeutics Inc | 101 | $349 | 0.0% | $3.46 | $3.15 | +9.7% | COM | 00439U104 |
| SNTI | Senti Biosciences Inc | 336 | $349 | 0.0% | $1.04 * | $3.19 | -44.6% | COM | 81726A209 |
| VSH | Vishay Intertechnology Inc | 24 | $348 | 0.0% | $14.50 | $15.50 | -6.5% | COM | 928298108 |
| FLS | Flowserve Corp | 5 | $347 | 0.0% | $69.40 | $55.52 | +25.0% | COM | 34354P105 |
| IRS | IRSA Inversiones y Representaciones ADR | 21 | $347 | 0.0% | $16.52 | $14.46 | +14.3% | ADR | 450047303 |
| CATO | Cato Corp A | 112 | $346 | 0.0% | $3.09 | $4.88 | -36.7% | COM | 149205106 |
| AIOT | Powerfleet Inc | 65 | $346 | 0.0% | $5.32 | $5.15 | +3.3% | COM | 73931J109 |
| WS | Worthington Steel | 10 | $346 | 0.0% | $34.60 | $29.72 | +16.5% | COM | 982104101 |
| ZH | Zhihu Inc ADR | 105 | $344 | 0.0% | $3.28 | $3.71 | -11.5% | ADR | 98955N207 |
| WHG | Westwood Holdings Group Inc | 20 | $344 | 0.0% | $17.20 | $15.37 | +12.0% | COM | 961765104 |
| BNGO | BioNano Genomics Inc | 224 | $343 | 0.0% | $1.53 | $16.19 | -90.5% | COM | 09075F404 |
| PNRG | PrimeEnergy Resources Corporation | 2 | $342 | 0.0% | $171.00 | $180.90 | -5.5% | COM | 74158E104 |
| UXIN | Uxin Ltd ADR | 101 | $340 | 0.0% | $3.37 | $4.81 | -30.0% | ADR | 91818X306 |
| JOUT | Johnson Outdoors Inc A | 8 | $340 | 0.0% | $42.50 | $26.15 | +62.3% | COM | 479167108 |
| OGI | Organigram Global Inc | 201 | $338 | 0.0% | $1.68 | $1.33 | +26.8% | COM | 68617J100 |
| TKR | Timken Co | 4 | $337 | 0.0% | $84.25 | $77.88 | +8.0% | COM | 887389104 |
| STTK | Shattuck Labs Inc | 92 | $336 | 0.0% | $3.65 | $1.24 | +194.7% | COM | 82024L103 |
| HLIT | Harmonic Inc | 34 | $336 | 0.0% | $9.88 | $11.66 | -15.2% | COM | 413160102 |
| BBLG | Bone Biologics Corporation | 230 | $334 | 0.0% | $1.45 | $2.53 | -42.8% | COM | 098070600 |
| EQH | Equitable Holdings Inc | 7 | $334 | 0.0% | $47.71 | $45.08 | +5.7% | COM | 29452E101 |
| PBYI | Puma Biotechnology Inc | 56 | $333 | 0.0% | $5.95 | $2.91 | +104.5% | COM | 74587V107 |
| SENEA | Seneca Foods Corp A | 3 | $332 | 0.0% | $110.67 | $68.78 | +60.8% | COM | 817070501 |
| OTLK | Outlook Therapeutics Inc | 210 | $332 | 0.0% | $1.58 | $4.11 | -61.6% | COM | 69012T305 |
| BH | Biglari Holdings Inc B | 1 | $332 | 0.0% | $332.00 | $227.91 | +45.9% | COM | 08986R309 |
| SR | Spire Inc | 4 | $331 | 0.0% | $82.75 | $82.13 | — | COM | 84857L101 |
| RWAY | Runway Growth Finance Corp | 37 | $330 | 0.0% | $8.92 | $8.93 | +0.0% | COM | 78163D100 |
| HTOO | Fusion Fuel Green PLC A | 99 | $330 | 0.0% | $3.33 | $9.45 | -64.8% | COM | G3R25D209 |
| GASS | StealthGas Inc | 47 | $330 | 0.0% | $7.02 | $5.84 | +20.1% | COM | Y81669106 |
| FBRX | Forte Biosciences Inc | 12 | $327 | 0.0% | $27.25 | $11.87 | +129.8% | COM | 34962G208 |
| ALCO | Alico Inc | 9 | $327 | 0.0% | $36.33 | $25.90 | +40.3% | COM | 016230104 |
| TPB | Turning Point Brands Inc | 3 | $325 | 0.0% | $108.33 | $81.24 | +33.4% | COM | 90041L105 |
| GGRP | Glimpse Group Inc/The | 349 | $323 | 0.0% | $0.93 | $1.14 | -18.6% | COM | 37892C106 |
| NXTG | FT Indxx NextG ETF | 3 | $323 | 0.0% | $107.67 | $94.50 | +14.0% | ETF | 33737K205 |
| GLTO | Galecto Inc | 14 | $322 | 0.0% | $23.00 | $6.54 | +251.8% | COM | 36322Q206 |
| ADUS | Addus HomeCare Corp | 3 | $322 | 0.0% | $107.33 | $126.40 | -15.0% | COM | 006739106 |
| CLB | Core Laboratories Inc | 20 | $321 | 0.0% | $16.05 | $11.71 | +36.9% | COM | 21867A105 |
| DLLL | GraniteShares 2x Long Dell Daily ETF | 14 | $321 | 0.0% | $22.93 | $17.82 | +28.8% | ETF | 38747R561 |
| SEMR | SEMrush Holdings Inc A | 27 | $321 | 0.0% | $11.89 * | $10.45 | -10.4% | COM | 81686C104 |
| BNAI | Brand Engagement Network Inc | 138 | $320 | 0.0% | $2.32 | $2.32 | — | COM | 104932207 |
| XOMA | XOMA Royalty Corporation | 12 | $319 | 0.0% | $26.58 | $28.96 | -8.2% | COM | 98419J206 |
| CCLD | CareCloud Inc | 109 | $318 | 0.0% | $2.92 | $2.93 | -0.2% | COM | 14167R100 |
| INM | InMed Pharmaceuticals Inc | 300 | $318 | 0.0% | $1.06 | $3.34 | -68.3% | COM | 457637700 |
| CINT | CI&T Inc | 78 | $317 | 0.0% | $4.06 | $6.41 | -36.5% | COM | G21307106 |
| GSIT | GSI Technology Inc | 51 | $317 | 0.0% | $6.22 | $3.05 | +103.6% | COM | 36241U106 |
| AIRI | Air Industries Group | 103 | $316 | 0.0% | $3.07 | $4.20 | -26.8% | COM | 00912N403 |
| CAL | Caleres Inc | 26 | $316 | 0.0% | $12.15 | $14.40 | -15.5% | COM | 129500104 |
| SPMB | ST SPDR PF Mortgage Backed Bond ETF | 14 | $314 | 0.0% | $22.43 | $21.93 | +2.2% | ETF | 78464A383 |
| CXAI | CXApp Inc A | 947 | $314 | 0.0% | $0.33 | $1.57 | -78.9% | COM | 23248B109 |
| RPM | RPM International Inc | 3 | $312 | 0.0% | $104.00 | $120.52 | -13.7% | COM | 749685103 |
| CERS | Cerus Corp | 150 | $309 | 0.0% | $2.06 | $1.72 | +19.8% | COM | 157085101 |
| NPCE | NeuroPace Inc | 20 | $309 | 0.0% | $15.45 | $8.69 | +77.6% | COM | 641288105 |
| CCK | Crown Holdings Inc | 3 | $309 | 0.0% | $103.00 | $99.08 | +3.9% | COM | 228368106 |
| OVID | Ovid Therapeutics Inc | 189 | $308 | 0.0% | $1.63 | $0.66 | +145.9% | COM | 690469101 |
| CURI | CuriosityStream Inc | 81 | $308 | 0.0% | $3.80 | $3.03 | +25.6% | COM | 23130Q107 |
| BCPC | Balchem Corp | 2 | $307 | 0.0% | $153.50 | $171.62 | -10.6% | COM | 057665200 |
| STEX | Streamex Corp | 101 | $306 | 0.0% | $3.03 | $1.23 | +146.3% | COM | 09073N300 |
| MDXG | MiMedx Group Inc | 45 | $305 | 0.0% | $6.78 | $7.01 | -3.4% | COM | 602496101 |
| SWIM | Latham Group Inc | 48 | $305 | 0.0% | $6.35 | $6.29 | +1.0% | COM | 51819L107 |
| RXO | RXO Inc | 24 | $303 | 0.0% | $12.63 | $27.37 | -53.8% | COM | 74982T103 |
| THFF | First Financial Corporation | 5 | $302 | 0.0% | $60.40 | $49.93 | +19.9% | COM | 320218100 |
| MRKR | Marker Therapeutics Inc | 203 | $302 | 0.0% | $1.49 | $1.87 | -20.5% | COM | 57055L206 |
| NUVL | Nuvalent Inc A | 3 | $302 | 0.0% | $100.67 | $85.58 | +17.5% | COM | 670703107 |
| — | Generation Bio Co | 53 | $301 | 0.0% | $5.68 | $0.32 | — | COM | 37148K209 |
| SSM | Sono Group NV | 43 | $301 | 0.0% | $7.00 | $7.11 | -1.5% | COM | N81409125 |
| AEYE | AudioEye Inc | 30 | $300 | 0.0% | $10.00 | $22.54 | -55.7% | COM | 050734201 |
| RMTI | Rockwell Medical Inc | 360 | $300 | 0.0% | $0.83 | $2.89 | -71.2% | COM | 774374300 |
| VERX | Vertex Inc A | 15 | $300 | 0.0% | $20.00 | $48.49 | -58.8% | COM | 92538J106 |
| EVO | Evotec SE ADR | 97 | $299 | 0.0% | $3.08 | $4.19 | -26.5% | ADR | 30050E105 |
| TALO | Talos Energy Inc | 27 | $298 | 0.0% | $11.04 | $8.89 | +23.9% | COM | 87484T108 |
| EVAX | Evaxion A/S ADR | 62 | $296 | 0.0% | $4.77 | $2.95 | +61.9% | ADR | 29970R303 |
| FLD | Fold Holdings Inc | 113 | $295 | 0.0% | $2.61 | $4.65 | -43.8% | COM | 29103K100 |
| TXNM | TXNM Energy Inc | 5 | $294 | 0.0% | $58.80 | $50.79 | +15.9% | COM | 69349H107 |
| PLOW | Douglas Dynamics Inc | 9 | $294 | 0.0% | $32.67 | $25.96 | +25.8% | COM | 25960R105 |
| TIC | TIC Solutions Inc | 29 | $293 | 0.0% | $10.10 | $11.35 | -10.9% | COM | 00510N102 |
| APVO | Aptevo Therapeutics Inc | 31 | $292 | 0.0% | $9.42 | $23.78 | -60.4% | COM | 03835L702 |
| USAU | US Gold Corp | 15 | $291 | 0.0% | $19.40 | $10.99 | +76.6% | COM | 90291C201 |
| CNVS | Cineverse Corp A | 138 | $291 | 0.0% | $2.11 | $2.85 | -25.8% | COM | 172406308 |
| ZYME | Zymeworks Inc | 11 | $290 | 0.0% | $26.36 | $14.04 | +87.6% | COM | 98985Y108 |
| MLPA | Global X MLP ETF | 6 | $290 | 0.0% | $48.33 | $49.07 | -1.3% | ETF | 37954Y343 |
| BRCB | Black Rock Coffee Bar Inc A | 13 | $289 | 0.0% | $22.23 | $24.78 | -10.2% | COM | 092244102 |
| CTOS | Custom Truck One Source Inc | 50 | $288 | 0.0% | $5.76 | $5.14 | +12.2% | COM | 23204X103 |
| WABC | Westamerica Bancorporation | 6 | $287 | 0.0% | $47.83 | $48.39 | -2.1% | COM | 957090103 |
| SOS | SOS Limited A | 206 | $286 | 0.0% | $1.39 | $3.60 | -61.4% | COM | G8274W104 |
| ICUI | ICU Medical Inc | 2 | $285 | 0.0% | $142.50 | $126.70 | +12.6% | COM | 44930G107 |
| FPH | Five Point Holdings LLC A | 51 | $285 | 0.0% | $5.59 | $5.28 | +5.8% | COM | 33833Q106 |
| TTEC | TTEC Holdings Inc | 79 | $284 | 0.0% | $3.59 | $5.23 | -31.2% | COM | 89854H102 |
| MBX | MBX Biosciences Inc | 9 | $284 | 0.0% | $31.56 | $24.26 | +30.0% | COM | 55287L101 |
| FFWM | First Foundation Inc | 46 | $283 | 0.0% | $6.15 * | $7.22 | -22.4% | COM | 32026V104 |
| LILAK | Liberty Latin America Ltd C | 38 | $283 | 0.0% | $7.45 | $7.99 | -6.6% | COM | G9001E128 |
| ESP | Espey Mfg & Electronics Corp | 6 | $283 | 0.0% | $47.17 | $32.24 | +46.2% | COM | 296650104 |
| LFST | Lifestance Health Group Inc | 40 | $282 | 0.0% | $7.05 | $5.76 | +22.3% | COM | 53228F101 |
| CLOV | Clover Health Investments Corp | 120 | $282 | 0.0% | $2.35 | $3.56 | -34.0% | COM | 18914F103 |
| CLGN | Collplant Biotechnologies Ltd | 200 | $280 | 0.0% | $1.40 * | $4.08 | -49.8% | COM | M2R51X116 |
| SVV | Savers Value Village Inc | 30 | $280 | 0.0% | $9.33 | $10.28 | -9.1% | COM | 80517M109 |
| FEAM | 5E Advanced Materials Inc | 91 | $278 | 0.0% | $3.05 | $7.30 | -58.2% | COM | 33830Q208 |
| SEG | Seaport Entertainment Group Inc | 14 | $277 | 0.0% | $19.79 | $26.80 | -26.2% | COM | 812215200 |
| FIBK | First Interstate BancSystem Inc A | 8 | $277 | 0.0% | $34.63 | $29.91 | +14.3% | COM | 32055Y201 |
| ATCH | AtlasClear Holdings Inc | 1,099 | $276 | 0.0% | $0.25 | $0.43 | -42.2% | COM | 128745205 |
| USCB | USCB Financial Holdings Inc | 15 | $276 | 0.0% | $18.40 | $17.87 | +3.1% | COM | 90355N101 |
| LANV | Lanvin Group Holdings Ltd | 137 | $275 | 0.0% | $2.01 | $1.81 | +11.1% | COM | G5380J100 |
| RLMD | Relmada Therapeutics Inc | 57 | $275 | 0.0% | $4.82 | $2.44 | +98.0% | COM | 75955J402 |
| OPRT | Oportun Financial Corp | 52 | $275 | 0.0% | $5.29 | $3.39 | +56.2% | COM | 68376D104 |
| BIVI | BioVie Inc | 236 | $274 | 0.0% | $1.16 | $9.88 | -88.3% | COM | 09074F504 |
| SLI | Standard Lithium Ltd | 61 | $273 | 0.0% | $4.48 | $1.84 | +143.2% | COM | 853606101 |
| CERT | Certara Inc | 31 | $273 | 0.0% | $8.81 | $10.92 | -19.3% | COM | 15687V109 |
| KARO | Karooooo Ltd | 6 | $273 | 0.0% | $45.50 | $41.12 | +10.6% | COM | Y4600W108 |
| BCRX | BioCryst Pharmaceuticals Inc | 35 | $273 | 0.0% | $7.80 | $7.88 | -1.1% | COM | 09058V103 |
| BTAI | BioXcel Therapeutics Inc | 169 | $270 | 0.0% | $1.60 | $3.67 | -56.4% | COM | 09075P204 |
| MSGE | Madison Square Garden Entertainment Corp | 5 | $269 | 0.0% | $53.80 | $40.23 | +33.9% | COM | 558256103 |
| SGI | Somnigroup International Inc | 3 | $268 | 0.0% | $89.33 | $53.36 | +67.3% | COM | 88023U101 |
| HZO | MarineMax Inc | 11 | $267 | 0.0% | $24.27 | $30.71 | -21.1% | COM | 567908108 |
| EVCM | EverCommerce Inc | 22 | $266 | 0.0% | $12.09 | $11.18 | +8.4% | COM | 29977X105 |
| CFFN | Capitol Federal Financial Inc | 39 | $266 | 0.0% | $6.82 | $5.68 | +17.9% | COM | 14057J101 |
| JOB | GEE Group Inc | 1,359 | $265 | 0.0% | $0.19 | $0.25 | -19.4% | COM | 36165A102 |
| GUTS | Fractyl Health Inc | 120 | $264 | 0.0% | $2.20 * | $0.13 | +36.2% | COM | 35168W103 |
| CVLG | Covenant Logistics Group Inc A | 12 | $264 | 0.0% | $22.00 | $25.04 | -12.0% | COM | 22284P105 |
| IMTX | Immatics NV | 25 | $263 | 0.0% | $10.52 | $8.59 | +22.2% | COM | N44445109 |
| FDMT | 4D Molecular Therapeutics Inc | 35 | $263 | 0.0% | $7.51 | $7.80 | -3.8% | COM | 35104E100 |
| RDCM | Radcom Ltd | 20 | $262 | 0.0% | $13.10 | $12.13 | +7.8% | COM | M81865111 |
| UIS | Unisys Corp | 95 | $262 | 0.0% | $2.76 | $6.19 | -55.4% | COM | 909214306 |
| QNCX | Quince Therapeutics Inc | 78 | $261 | 0.0% | $3.35 * | $1.49 | +68.8% | COM | 22053A107 |
| GROW | U.S. Global Investors Inc A | 108 | $260 | 0.0% | $2.41 | $2.45 | -1.6% | COM | 902952100 |
| — | Soho House & Co Inc | 29 | $260 | 0.0% | $8.97 | $7.65 | — | COM | 586001109 |
| PCRX | Pacira BioSciences Inc | 10 | $259 | 0.0% | $25.90 | $17.56 | +47.4% | COM | 695127100 |
| PRI | Primerica Inc | 1 | $258 | 0.0% | $258.00 | $283.50 | -8.9% | COM | 74164M108 |
| AX | Axos Financial Inc | 3 | $258 | 0.0% | $86.00 | $74.89 | +15.0% | COM | 05465C100 |
| AIT | Applied Industrial Technologies Inc | 1 | $257 | 0.0% | $257.00 | $246.92 | +3.8% | COM | 03820C105 |
| CPSH | CPS Technologies Corp | 83 | $256 | 0.0% | $3.08 | $2.42 | +27.5% | COM | 12619F104 |
| GDOT | Green Dot Corp A | 20 | $256 | 0.0% | $12.80 | $10.20 | +25.6% | COM | 39304D102 |
| — | Adial Pharmaceuticals Inc | 1,158 | $255 | 0.0% | $0.22 | $0.77 | — | COM | 00688A205 |
| GHRS | GH Research PLC | 20 | $254 | 0.0% | $12.70 | $13.62 | -6.8% | COM | G3855L106 |
| ENGN | Engene Holdings Inc | 28 | $253 | 0.0% | $9.04 | $7.66 | +17.8% | COM | 29286M105 |
| CLBT | Cellebrite DI Ltd | 14 | $252 | 0.0% | $18.00 | $17.94 | +0.5% | COM | M2197Q107 |
| PRSO | Peraso Inc | 288 | $251 | 0.0% | $0.87 | $1.00 | -12.6% | COM | 71360T200 |
| ASO | Academy Sports and Outdoors Inc | 5 | $250 | 0.0% | $50.00 | $52.11 | -4.1% | COM | 00402L107 |
| BDTX | Black Diamond Therapeutics Inc | 103 | $250 | 0.0% | $2.43 | $2.43 | -0.2% | COM | 09203E105 |
| AGL | agilon health Inc | 362 | $249 | 0.0% | $0.69 * | $2.52 | -69.2% | COM | 00857U107 |
| VRA | Vera Bradley Inc | 103 | $249 | 0.0% | $2.42 | $4.99 | -51.5% | COM | 92335C106 |
| CCC | CCC Intelligent Solutions Holdings Inc | 31 | $246 | 0.0% | $7.94 | $11.17 | -28.8% | COM | 12510Q100 |
| LYRA | Lyra Therapeutics Inc | 80 | $246 | 0.0% | $3.08 * | $8.30 | -40.0% | COM | 55234L204 |
| RDZN | Roadzen Inc | 102 | $246 | 0.0% | $2.41 | $1.29 | +87.2% | COM | G7606H108 |
| COO | Cooper Co Inc | 3 | $246 | 0.0% | $82.00 | $95.67 | -14.3% | COM | 216648501 |
| EB | Eventbrite Inc A | 55 | $245 | 0.0% | $4.45 * | $3.32 | -6.6% | COM | 29975E109 |
| TDUP | ThredUp Inc A | 38 | $243 | 0.0% | $6.39 | $7.76 | -17.6% | COM | 88556E102 |
| ALGS | Aligos Therapeutics Inc | 26 | $242 | 0.0% | $9.31 | $14.19 | -34.3% | COM | 01626L204 |
| NOAH | Noah Holdings Ltd A ADR | 24 | $241 | 0.0% | $10.04 | $12.36 | -18.8% | ADR | 65487X102 |
| CTRM | Castor Maritime Inc | 116 | $240 | 0.0% | $2.07 | $3.59 | -42.4% | COM | Y1146L208 |
| ONCO | Onconetix Inc | 154 | $240 | 0.0% | $1.56 * | $4.36 | -36.9% | COM | 68237Q203 |
| USIO | Usio Inc | 175 | $238 | 0.0% | $1.36 | $1.66 | -18.0% | COM | 917313108 |
| ACRS | Aclaris Therapeutics Inc | 79 | $238 | 0.0% | $3.01 | $1.64 | +83.9% | COM | 00461U105 |
| RKDA | Arcadia Biosciences Inc | 120 | $238 | 0.0% | $1.98 | $4.11 | -51.9% | COM | 039014303 |
| RICK | RCI Hospitality Holdings Inc | 10 | $238 | 0.0% | $23.80 | $48.84 | -51.2% | COM | 74934Q108 |
| CODX | Co-Diagnostics Inc | 1,397 | $236 | 0.0% | $0.17 * | $10.88 | -53.4% | COM | 189763204 |
| WFRD | Weatherford International Public Limited | 3 | $235 | 0.0% | $78.33 | $77.35 | +1.2% | COM | G48833118 |
| SST | System1 Inc | 60 | $235 | 0.0% | $3.92 | $4.44 | -11.7% | COM | 87200P208 |
| DRMA | Dermata Therapeutics Inc | 101 | $234 | 0.0% | $2.32 | $6.08 | -61.8% | COM | 249845504 |
| GNTX | Gentex Corp | 10 | $233 | 0.0% | $23.30 | $29.01 | -19.8% | COM | 371901109 |
| REE | REE Automotive Ltd A | 317 | $233 | 0.0% | $0.74 * | $2.22 | -60.2% | COM | M8287R202 |
| XCUR | Exicure Inc | 43 | $233 | 0.0% | $5.42 | $9.93 | -45.4% | COM | 30205M309 |
| AIIO | Robo ai Inc B | 756 | $231 | 0.0% | $0.31 * | $0.86 | -3.5% | COM | G6693P106 |
| CCU | Compania Cervecerias Unidas SA ADR | 18 | $230 | 0.0% | $12.78 | $11.29 | +13.0% | ADR | 204429104 |
| CBU | Community Financial System Inc | 4 | $230 | 0.0% | $57.50 | $61.67 | -6.9% | COM | 203607106 |
| ISPO | Inspirato Incorporated | 55 | $229 | 0.0% | $4.16 * | $3.68 | -19.6% | COM | 45791E206 |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 101 | $229 | 0.0% | $2.27 | $6.65 | — | ADR | 59564R880 |
| MCB | Metropolitan Bank Holding Corp | 3 | $229 | 0.0% | $76.33 | $65.68 | +16.0% | COM | 591774104 |
| ANTX | AN2 Therapeutics Inc | 200 | $228 | 0.0% | $1.14 | $1.21 | -6.0% | COM | 037326105 |
| CABO | Cable One Inc | 2 | $226 | 0.0% | $113.00 | $241.49 | -53.3% | COM | 12685J105 |
| QGEN | Qiagen NV | 5 | $225 | 0.0% | $45.00 | $46.26 | -2.8% | COM | N72482156 |
| ARMU | TRex 2X Long ARM Daily Target ETF | 16 | $224 | 0.0% | $14.00 | $37.01 | — | ETF | 26923N298 |
| TUSK | Mammoth Energy Services Inc | 120 | $222 | 0.0% | $1.85 | $3.67 | -49.5% | COM | 56155L108 |
| LVO | LiveOne Inc | 47 | $222 | 0.0% | $4.72 | $6.20 | -23.9% | COM | 53814X300 |
| NAVN | Navan Inc A | 13 | $222 | 0.0% | $17.08 | $15.89 | +7.5% | COM | 639193101 |
| IRWD | Ironwood Pharmaceuticals Inc | 66 | $222 | 0.0% | $3.36 | $3.73 | -9.7% | COM | 46333X108 |
| BCC | Boise Cascade Co | 3 | $221 | 0.0% | $73.67 | $109.13 | -32.6% | COM | 09739D100 |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 2 | $219 | 0.0% | $109.50 | $132.75 | -17.4% | COM | 681116109 |
| EIPI | FT EnergyIncomePartnersEnhancedIncomeETF | 11 | $219 | 0.0% | $19.91 | $19.51 | +1.9% | ETF | 33740F276 |
| AVX | Avax One Technology Ltd | 145 | $219 | 0.0% | $1.51 * | $2.42 | 0.0% | COM | 05353F108 |
| ESTA | Establishment Labs Holdings Inc | 3 | $219 | 0.0% | $73.00 | $37.45 | +94.6% | COM | G31249108 |
| MYRG | MYR Group Inc | 1 | $219 | 0.0% | $219.00 | $144.58 | +51.1% | COM | 55405W104 |
| THRM | Gentherm Inc | 6 | $218 | 0.0% | $36.33 | $34.26 | +6.2% | COM | 37253A103 |
| FG | F&G ANNUITIES & LIFE INC | 7 | $216 | 0.0% | $30.86 | $42.73 | -27.8% | COM | 30190A104 |
| JBIO | Jade Biosciences Inc | 14 | $216 | 0.0% | $15.43 | $11.90 | +29.7% | COM | 008064206 |
| ATER | Aterian Inc | 311 | $216 | 0.0% | $0.69 | $2.20 | -68.3% | COM | 02156U200 |
| ACIC | American Coastal Insurance Corp | 17 | $215 | 0.0% | $12.65 * | $11.31 | +5.0% | COM | 910710102 |
| OBE | Obsidian Energy Ltd | 35 | $215 | 0.0% | $6.14 | $5.70 | +7.5% | COM | 674482203 |
| TG | Tredegar Corp | 30 | $215 | 0.0% | $7.17 | $7.60 | -5.6% | COM | 894650100 |
| CTEV | Claritev Corp | 5 | $214 | 0.0% | $42.80 | $50.88 | -16.0% | COM | 62548M209 |
| ANRO | Alto Neuroscience Inc | 12 | $214 | 0.0% | $17.83 | $10.53 | +69.1% | COM | 02157Q109 |
| PKE | Park Aerospace Corp | 10 | $213 | 0.0% | $21.30 | $14.27 | +49.6% | COM | 70014A104 |
| XNET | Xunlei Limited ADR | 30 | $213 | 0.0% | $7.10 | $8.03 | -11.7% | ADR | 98419E108 |
| SAMG | Silvercrest Asset Management Group Inc A | 14 | $213 | 0.0% | $15.21 | $17.39 | -12.6% | COM | 828359109 |
| CSV | Carriage Services Inc | 5 | $212 | 0.0% | $42.40 | $38.81 | +8.7% | COM | 143905107 |
| EHC | Encompass Health Corporation | 2 | $212 | 0.0% | $106.00 | $118.05 | -10.2% | COM | 29261A100 |
| FORA | Forian Inc | 100 | $212 | 0.0% | $2.12 * | $2.07 | +5.7% | COM | 34630N106 |
| — | Purple Biotech Ltd ADR | 320 | $210 | 0.0% | $0.66 | $0.91 | — | ADR | 74638P208 |
| NOTE | FiscalNote Holdings Inc A | 142 | $209 | 0.0% | $1.47 | $1.47 | — | COM | 337655302 |
| KYTX | Kyverna Therapeutics Inc | 22 | $207 | 0.0% | $9.41 | $4.50 | +108.8% | COM | 501976104 |
| LAB | Standard BioTools Inc | 162 | $207 | 0.0% | $1.28 | $1.57 | -18.7% | COM | 34385P108 |
| BNKK | Bonk Inc | 80 | $206 | 0.0% | $2.58 | $6.90 | -62.6% | COM | 48208F303 |
| VELO | Velo3D Inc | 15 | $206 | 0.0% | $13.73 | $3.06 | — | COM | 92259N302 |
| METD | Direxion Daily META Bear 1X Shares ETF | 13 | $206 | 0.0% | $15.85 | $17.99 | -11.9% | ETF | 25461A106 |
| FID | FT S&P Itn Dividend Aristocrats ETF | 10 | $206 | 0.0% | $20.60 | $16.66 | +23.3% | ETF | 33738R688 |
| JAGX | Jaguar Health Inc | 220 | $205 | 0.0% | $0.93 * | $6.50 | -75.1% | COM | 47010C888 |
| GEF | Greif Inc A | 3 | $203 | 0.0% | $67.67 | $61.85 | +9.5% | COM | 397624107 |
| DLX | Deluxe Corp | 9 | $201 | 0.0% | $22.33 | $15.40 | +43.4% | COM | 248019101 |
| XFOR | X4 Pharmaceuticals Inc | 50 | $200 | 0.0% | $4.00 | $4.09 | -2.3% | COM | 98420X202 |
| SUPN | Supernus Pharmaceuticals Inc | 4 | $199 | 0.0% | $49.75 | $41.92 | +18.6% | COM | 868459108 |
| RENT | Rent the Runway Inc | 25 | $198 | 0.0% | $7.92 | $8.98 | -12.0% | COM | 76010Y202 |
| — | Noodles & Co | 280 | $198 | 0.0% | $0.71 | $0.60 | — | COM | 65540B105 |
| MNKD | MannKind Corp | 35 | $198 | 0.0% | $5.66 | $4.43 | +28.1% | COM | 56400P706 |
| NCSM | NCS Multistage Holdings Inc | 5 | $197 | 0.0% | $39.40 | $29.63 | +34.8% | COM | 628877201 |
| CWST | Casella Waste Systems Inc A | 2 | $196 | 0.0% | $98.00 | $101.90 | -3.9% | COM | 147448104 |
| PFIS | Peoples Financial Services Corp | 4 | $195 | 0.0% | $48.75 | $48.05 | +1.4% | COM | 711040105 |
| IMNM | Immunome Inc | 9 | $193 | 0.0% | $21.44 | $10.05 | +113.8% | COM | 45257U108 |
| LOT | Lotus Technology Inc ADR | 137 | $193 | 0.0% | $1.41 | $4.23 | -66.7% | ADR | 54572F101 |
| ADAG | Adagene Inc ADR | 102 | $193 | 0.0% | $1.89 | $2.22 | -14.9% | ADR | 005329107 |
| MYSE | Myseum Inc | 113 | $193 | 0.0% | $1.71 | $2.98 | -42.7% | COM | 23816M206 |
| NKTX | Nkarta Inc | 104 | $192 | 0.0% | $1.85 | $3.09 | -40.1% | COM | 65487U108 |
| SHMD | SCHMID Group NV | 31 | $192 | 0.0% | $6.19 | $2.69 | +130.7% | COM | N68722102 |
| VTGN | VistaGen Therapeutics Inc | 288 | $191 | 0.0% | $0.66 | $2.81 | -76.5% | COM | 92840H400 |
| UBRL | GraniteShares 2x Long UBER Daily ETF | 9 | $191 | 0.0% | $21.22 | $27.13 | -21.8% | ETF | 38747R694 |
| CCCC | C4 Therapeutics Inc | 100 | $191 | 0.0% | $1.91 | $4.94 | -61.3% | COM | 12529R107 |
| SOPH | Sophia Genetics SA | 41 | $191 | 0.0% | $4.66 | $4.50 | +3.7% | COM | H82027105 |
| XYF | X Financial ADR | 34 | $190 | 0.0% | $5.59 | $7.35 | -23.8% | ADR | 98372W202 |
| LGND | Ligand Pharmaceuticals Inc | 1 | $189 | 0.0% | $189.00 | $109.98 | +71.9% | COM | 53220K504 |
| OPTU | Optimum Communications Inc A | 114 | $188 | 0.0% | $1.65 | $2.50 | -33.9% | COM | 02156K103 |
| FRME | First Merchants Corp | 5 | $187 | 0.0% | $37.40 | $39.12 | -4.2% | COM | 320817109 |
| SABS | SAB Biotherapeutics Inc | 50 | $187 | 0.0% | $3.74 | $2.29 | +63.2% | COM | 78397T202 |
| ACCS | ACCESS Newswire Inc | 20 | $186 | 0.0% | $9.30 | $9.93 | -6.4% | COM | 46520M204 |
| PHR | Phreesia Inc | 11 | $186 | 0.0% | $16.91 | $26.75 | -36.7% | COM | 71944F106 |
| HMN | Horace Mann Educators Corporation | 4 | $185 | 0.0% | $46.25 | $39.05 | +18.2% | COM | 440327104 |
| KTCC | Key Tronic Corporation | 66 | $184 | 0.0% | $2.79 | $3.13 | -10.8% | COM | 493144109 |
| TRAW | Traws Pharma Inc | 162 | $183 | 0.0% | $1.13 | $5.31 | -78.7% | COM | 68232V884 |
| RBOT | Vicarious Surgical Inc. | 84 | $182 | 0.0% | $2.17 * | $7.46 | -45.5% | COM | 92561V208 |
| HSHP | Himalaya Shipping Ltd | 20 | $182 | 0.0% | $9.10 | $5.07 | +78.5% | COM | G4660A103 |
| SMPL | Simply Good Foods Co | 9 | $181 | 0.0% | $20.11 | $22.57 | -11.0% | COM | 82900L102 |
| BNBX | BNB Plus Corp | 146 | $180 | 0.0% | $1.23 | $3.19 | -61.5% | COM | 03815U607 |
| ENVB | Enveric Biosciences Inc | 49 | $178 | 0.0% | $3.63 | $6.51 | -44.2% | COM | 29405E505 |
| ACRV | Acrivon Therapeutics Inc | 74 | $178 | 0.0% | $2.41 | $7.27 | -66.8% | COM | 004890109 |
| ACNT | Ascent Industries Co | 11 | $178 | 0.0% | $16.18 | $10.29 | +57.3% | COM | 871565107 |
| AVAL | Grupo Aval Acciones y Valores SA ADR | 44 | $178 | 0.0% | $4.05 | $2.45 | +65.5% | ADR | 40053W101 |
| MTC | MMTEC Inc | 52 | $178 | 0.0% | $3.42 | $2.65 | +29.0% | COM | G6181K122 |
| PRAA | PRA Group Inc | 10 | $177 | 0.0% | $17.70 | $20.88 | -15.3% | COM | 69354N106 |
| AUB | Atlantic Union Bankshares Corp | 5 | $177 | 0.0% | $35.40 | $33.19 | +5.4% | COM | 04911A107 |
| — | Xylo Technologies Ltd ADR | 35 | $177 | 0.0% | $5.06 | $3.75 | — | ADR | 58471G508 |
| GIC | Global Industrial | 6 | $175 | 0.0% | $29.17 | $27.98 | +4.4% | COM | 37892E102 |
| CSPI | CSP Inc | 14 | $175 | 0.0% | $12.50 | $14.29 | -12.6% | COM | 126389105 |
| CLPS | CLPS Inc | 217 | $174 | 0.0% | $0.80 | $1.19 | -32.3% | COM | G31642104 |
| GTN | Gray Media Inc | 36 | $174 | 0.0% | $4.83 | $4.62 | +4.7% | COM | 389375106 |
| AMBR | Amber International Holding Ltd ADR | 100 | $173 | 0.0% | $1.73 | $8.62 | -79.9% | ADR | 45113Y203 |
| EKSO | Ekso Bionics Holdings Inc | 20 | $173 | 0.0% | $8.65 * | $5.23 | -4.3% | COM | 282644400 |
| LRMR | Larimar Therapeutics Inc | 45 | $171 | 0.0% | $3.80 | $5.24 | -27.3% | COM | 517125100 |
| BFRI | Biofrontera Inc | 300 | $171 | 0.0% | $0.57 | $0.95 | -39.7% | COM | 09077D209 |
| JACK | Jack in The Box Inc | 9 | $171 | 0.0% | $19.00 | $21.08 | -10.1% | COM | 466367109 |
| SLN | Silence Therapeutics plc ADR | 28 | $170 | 0.0% | $6.07 | $12.65 | -51.9% | ADR | 82686Q101 |
| ABTS | Abits Group Inc | 33 | $170 | 0.0% | $5.15 | $1.24 | +315.3% | COM | G6S34K113 |
| ETON | Eton Pharmaceuticals Inc | 10 | $169 | 0.0% | $16.90 | $11.54 | +46.5% | COM | 29772L108 |
| TNGX | Tango Therapeutics Inc | 19 | $168 | 0.0% | $8.84 | $6.01 | +47.5% | COM | 87583X109 |
| APLM | Apollomics Inc A | 9 | $168 | 0.0% | $18.67 | $9.02 | +107.3% | COM | G0411D123 |
| HNI | HNI Corporation | 4 | $168 | 0.0% | $42.00 | $50.79 | -17.2% | COM | 404251100 |
| CNTX | Context Therapeutics Inc | 114 | $168 | 0.0% | $1.47 | $1.70 | -13.5% | COM | 21077P108 |
| ORGO | Organogenesis Holdings Inc | 32 | $166 | 0.0% | $5.19 | $4.25 | +21.9% | COM | 68621F102 |
| JYNT | Joint Corp | 19 | $166 | 0.0% | $8.74 | $11.16 | -21.9% | COM | 47973J102 |
| MOGU | Mogu Inc ADR | 78 | $166 | 0.0% | $2.13 | $2.17 | -1.8% | ADR | 608012308 |
| PXLW | Pixelworks Inc | 26 | $165 | 0.0% | $6.35 | $6.44 | -1.2% | COM | 72581M404 |
| TARS | Tarsus Pharmaceuticals Inc | 2 | $164 | 0.0% | $82.00 | $49.16 | +66.6% | COM | 87650L103 |
| UVSP | Univest Financial Corporation | 5 | $164 | 0.0% | $32.80 | $29.72 | +10.2% | COM | 915271100 |
| XPER | Xperi Inc | 28 | $164 | 0.0% | $5.86 | $9.25 | -36.6% | COM | 98423J101 |
| SYRE | Spyre Therapeutics Inc | 5 | $164 | 0.0% | $32.80 | $16.76 | +95.4% | COM | 00773J202 |
| CNK | Cinemark Holdings Inc | 7 | $163 | 0.0% | $23.29 | $27.72 | -16.2% | COM | 17243V102 |
| BKYI | BIO-key International Inc | 300 | $162 | 0.0% | $0.54 * | $0.97 | -21.4% | COM | 09060C507 |
| LOVE | Lovesac Co | 11 | $162 | 0.0% | $14.73 | $29.95 | -50.8% | COM | 54738L109 |
| TPST | Tempest Therapeutics Inc | 56 | $161 | 0.0% | $2.88 | $11.34 | -74.7% | COM | 87978U207 |
| ARL | American Realty Investors Inc | 10 | $161 | 0.0% | $16.10 | $15.34 | +4.7% | COM | 029174109 |
| MCHB | Mechanics Bancorp | 11 | $161 | 0.0% | $14.64 | $12.38 | +18.2% | COM | 43785V102 |
| AMAL | Amalgamated Bank | 5 | $160 | 0.0% | $32.00 | $33.53 | -4.9% | COM | 022671101 |
| ACET | Adicet Bio Inc | 19 | $160 | 0.0% | $8.42 | $11.05 | -23.8% | COM | 007002207 |
| STOK | Stoke Therapeutics Inc | 5 | $159 | 0.0% | $31.80 | $16.79 | +89.1% | COM | 86150R107 |
| UBCP | United Bancorp Inc | 11 | $158 | 0.0% | $14.36 | $13.16 | +9.1% | COM | 909911109 |
| IIIN | Insteel Industries Inc | 5 | $158 | 0.0% | $31.60 | $31.00 | +2.2% | COM | 45774W108 |
| GCTS | GCT Semiconductor Holding Inc | 132 | $158 | 0.0% | $1.20 | $2.33 | -48.5% | COM | 36170N107 |
| ONMD | OneMedNet Corp A | 143 | $157 | 0.0% | $1.10 | $0.92 | +19.1% | COM | 68270C103 |
| OGS | ONE Gas | 2 | $155 | 0.0% | $77.50 | $72.98 | +5.9% | COM | 68235P108 |
| AUNA | Auna SA A | 31 | $153 | 0.0% | $4.94 | $6.84 | -28.1% | COM | L0415A103 |
| — | Incannex Healthcare Inc | 418 | $150 | 0.0% | $0.36 | $0.37 | -2.4% | COM | 45333F109 |
| PLUR | Pluri Inc | 50 | $150 | 0.0% | $3.00 | $4.91 | -39.1% | COM | 72942G203 |
| MGLD | The Marygold Companies Inc | 170 | $150 | 0.0% | $0.88 | $1.42 | -37.7% | COM | 57403M104 |
| MLR | Miller Industries Inc TENN | 4 | $149 | 0.0% | $37.25 | $66.68 | -44.0% | COM | 600551204 |
| MIDD | Middleby | 1 | $149 | 0.0% | $149.00 | $138.84 | +7.1% | COM | 596278101 |
| MSBI | Midland States Bancorp Inc | 7 | $148 | 0.0% | $21.14 | $21.04 | -0.8% | COM | 597742105 |
| SCYX | SCYNEXIS Inc | 232 | $147 | 0.0% | $0.63 | $1.30 | -47.5% | COM | 811292200 |
| NTGR | NETGEAR Inc | 6 | $147 | 0.0% | $24.50 | $23.51 | +4.3% | COM | 64111Q104 |
| JFU | 9F Inc | 23 | $147 | 0.0% | $6.39 | $1.64 | +290.2% | ADR | 65442R208 |
| CLNN | Clene Inc | 25 | $147 | 0.0% | $5.88 | $4.81 | +22.0% | COM | 185634201 |
| — | Profusa Inc | 1,397 | $146 | 0.0% | $0.10 | $0.30 | — | COM | 74319X108 |
| FNKO | Funko Inc A | 43 | $146 | 0.0% | $3.40 | $10.39 | -67.3% | COM | 361008105 |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | 56 | $146 | 0.0% | $2.61 | $2.61 | — | ETF | 88340C701 |
| CRBU | Caribou Biosciences Inc | 92 | $146 | 0.0% | $1.59 | $1.22 | +30.3% | COM | 142038108 |
| NP | Neptune Insurance Holdings Inc A | 5 | $146 | 0.0% | $29.20 | $26.30 | +10.9% | COM | 64073B103 |
| ZEO | Zeo Energy Corp A | 134 | $146 | 0.0% | $1.09 | $2.07 | -47.2% | COM | 98944F109 |
| PCT | PureCycle Technologies Inc | 17 | $146 | 0.0% | $8.59 | $11.25 | -23.6% | COM | 74623V103 |
| WILC | G Willi-Food International Ltd | 5 | $144 | 0.0% | $28.80 | $13.39 | +114.9% | COM | M52523103 |
| PRTA | Prothena Corp PLC | 15 | $143 | 0.0% | $9.53 | $15.77 | -39.5% | COM | G72800108 |
| BYSI | BeyondSpring Inc | 87 | $142 | 0.0% | $1.63 | $1.97 | -17.2% | COM | G10830100 |
| SGMT | Sagimet Biosciences Inc A | 24 | $142 | 0.0% | $5.92 | $7.10 | -16.6% | COM | 786700104 |
| AAMI | Acadian Asset Management Inc | 3 | $141 | 0.0% | $47.00 | $43.79 | +7.3% | COM | 10948W103 |
| ASUR | Asure Software Inc | 15 | $141 | 0.0% | $9.40 | $9.20 | +2.4% | COM | 04649U102 |
| BRTX | Biorestorative Therapies Inc | 119 | $140 | 0.0% | $1.18 | $1.59 | -26.1% | COM | 090655606 |
| NWFL | Norwood Financial Corp | 5 | $140 | 0.0% | $28.00 | $26.11 | +7.4% | COM | 669549107 |
| — | Rail Vision Ltd | 428 | $139 | 0.0% | $0.32 | $0.64 | — | COM | M8186D122 |
| MEI | Methode Electronics Inc | 21 | $139 | 0.0% | $6.62 | $9.06 | -27.2% | COM | 591520200 |
| AVTR | Avantor Inc | 12 | $138 | 0.0% | $11.50 | $22.49 | -49.0% | COM | 05352A100 |
| WFCF | Where Food Comes From Inc | 12 | $138 | 0.0% | $11.50 | $11.74 | -2.2% | COM | 96327X200 |
| OZK | Bank OZK | 3 | $138 | 0.0% | $46.00 | $45.16 | +0.9% | COM | 06417N103 |
| DXLG | Destination XL Group Inc | 150 | $138 | 0.0% | $0.92 | $2.69 | -65.7% | COM | 25065K104 |
| BLCO | Bausch Lomb Corp | 8 | $137 | 0.0% | $17.13 | $19.52 | -12.5% | COM | 071705107 |
| HCKT | Hackett Group | 7 | $137 | 0.0% | $19.57 | $27.87 | -29.6% | COM | 404609109 |
| MRTN | Marten Transport Ltd | 12 | $137 | 0.0% | $11.42 | $16.30 | -30.2% | COM | 573075108 |
| TGNA | TEGNA Inc | 7 | $136 | 0.0% | $19.43 | $17.54 | +12.6% | COM | 87901J105 |
| CNET | ZW Data Action Technologies Inc | 100 | $136 | 0.0% | $1.36 | $1.89 | -28.1% | COM | 98880R307 |
| HAFC | Hanmi Financial Corporation | 5 | $135 | 0.0% | $27.00 | $23.38 | +15.6% | COM | 410495204 |
| TBBK | The Bancorp Inc | 2 | $135 | 0.0% | $67.50 | $67.83 | -0.5% | COM | 05969A105 |
| FCBC | First Community Bancshares Inc | 4 | $135 | 0.0% | $33.75 * | $37.18 | -12.6% | COM | 31983A103 |
| ULY | Urgent.ly Inc | 46 | $134 | 0.0% | $2.91 * | $5.89 | -57.4% | COM | 916931207 |
| CRCT | Cricut Inc A | 27 | $134 | 0.0% | $4.96 * | $5.07 | -4.3% | COM | 22658D100 |
| CURR | Currenc Group Inc | 75 | $134 | 0.0% | $1.79 | $1.77 | +1.3% | COM | G47862100 |
| SNDR | Schneider National Inc B | 5 | $133 | 0.0% | $26.60 | $29.74 | -10.8% | COM | 80689H102 |
| KFY | Korn Ferry | 2 | $132 | 0.0% | $66.00 | $70.44 | -6.3% | COM | 500643200 |
| MARM | FT Vest US Equity Max Buffer March ETF | 4 | $132 | 0.0% | $33.00 | $30.82 | +7.3% | ETF | 33740U612 |
| HOPE | Hope Bancorp Inc | 12 | $132 | 0.0% | $11.00 | $10.53 | +4.1% | COM | 43940T109 |
| LPL | LG Display Co Ltd ADR | 31 | $131 | 0.0% | $4.23 | $3.52 | +19.5% | ADR | 50186V102 |
| AVAH | Aveanna Healthcare Holdings Inc | 16 | $131 | 0.0% | $8.19 | $4.99 | +63.8% | COM | 05356F105 |
| LGN | Legence Corp A | 3 | $129 | 0.0% | $43.00 | $39.53 | +8.9% | COM | 52476L109 |
| SOGP | Sound Group Inc ADR | 11 | $128 | 0.0% | $11.64 | $14.10 | -17.6% | ADR | 53933L203 |
| SNBR | Sleep Number Corp | 15 | $127 | 0.0% | $8.47 * | $12.89 | -50.9% | COM | 83125X103 |
| VERO | Venus Concept Inc | 86 | $127 | 0.0% | $1.48 * | $2.76 | -26.5% | COM | 92332W303 |
| IDA | IDACORP Inc | 1 | $127 | 0.0% | $127.00 | $123.84 | +2.2% | COM | 451107106 |
| FLUX | Flux Power Holdings Inc | 100 | $127 | 0.0% | $1.27 | $2.37 | -46.4% | COM | 344057302 |
| ANNX | Annexon Inc | 25 | $126 | 0.0% | $5.04 | $4.14 | +21.2% | COM | 03589W102 |
| NVRI | Enviri Corp | 7 | $125 | 0.0% | $17.86 | $13.97 | +28.3% | COM | 415864107 |
| PRTH | Priority Technology Holdings Inc | 23 | $125 | 0.0% | $5.43 | $6.19 | -12.0% | COM | 74275G107 |
| IDAI | T Stamp Inc A | 32 | $125 | 0.0% | $3.91 | $0.33 | +1086.4% | COM | 873048508 |
| SF | Stifel Financial Corp | 1 | $125 | 0.0% | $125.00 | $105.03 | +19.2% | COM | 860630102 |
| FOSL | Fossil Group Inc | 33 | $124 | 0.0% | $3.76 | $1.47 | +156.2% | COM | 34988V106 |
| TRST | TrustCo Bank Corp NY | 3 | $124 | 0.0% | $41.33 | $32.50 | +27.2% | COM | 898349204 |
| GHG | GreenTree Hospitality Group Ltd ADR | 73 | $123 | 0.0% | $1.68 | $2.79 | -39.4% | ADR | 39579V100 |
| FORR | Forrester Research Inc | 15 | $122 | 0.0% | $8.13 | $16.12 | -49.6% | COM | 346563109 |
| VS | Versus Systems Inc | 100 | $122 | 0.0% | $1.22 | $2.08 | -41.5% | COM | 92540Q106 |
| ALH | Alliance Laundry Holdings Inc | 6 | $122 | 0.0% | $20.33 | $24.03 | -15.3% | COM | 01862Q107 |
| CARS | Cars.Com Inc | 10 | $122 | 0.0% | $12.20 | $12.45 | -2.0% | COM | 14575E105 |
| TYGO | Tigo Energy Inc | 87 | $120 | 0.0% | $1.38 | $0.95 | +44.6% | COM | 88675P103 |
| OVLY | Oak Valley Bancorp | 4 | $120 | 0.0% | $30.00 | $28.63 | +5.0% | COM | 671807105 |
| JSPR | Jasper Therapeutics Inc | 65 | $119 | 0.0% | $1.83 | $7.22 | -74.6% | COM | 471871202 |
| NEOG | Neogen Corporation | 17 | $119 | 0.0% | $7.00 | $7.80 | -10.4% | COM | 640491106 |
| CTMX | CytomX Therapeutics Inc | 28 | $119 | 0.0% | $4.25 | $1.09 | +291.0% | COM | 23284F105 |
| TNET | TriNet Group Inc | 2 | $118 | 0.0% | $59.00 | $79.05 | -25.5% | COM | 896288107 |
| GIII | G-III Apparel Group | 4 | $116 | 0.0% | $29.00 | $31.33 | -7.6% | COM | 36237H101 |
| AEON | AEON Biopharma Inc A | 105 | $116 | 0.0% | $1.10 | $7.09 | -84.5% | COM | 00791X209 |
| CYRX | CryoPort Inc | 12 | $115 | 0.0% | $9.58 | $9.03 | +6.4% | COM | 229050307 |
| VNDA | Vanda Pharmaceuticals Inc | 13 | $115 | 0.0% | $8.85 | $4.72 | +86.8% | COM | 921659108 |
| SYBX | Synlogic Inc | 103 | $115 | 0.0% | $1.12 * | $1.35 | +10.8% | COM | 87166L209 |
| TCBX | Third Coast Bancshares Inc | 3 | $114 | 0.0% | $38.00 | $34.38 | +10.6% | COM | 88422P109 |
| ADTN | ADTRAN Holdings Inc | 13 | $113 | 0.0% | $8.69 | $7.48 | +16.1% | COM | 00486H105 |
| CADL | Candel Therapeutics Inc | 20 | $113 | 0.0% | $5.65 | $5.54 | +2.0% | COM | 137404109 |
| AVUS | Avantis US Equity ETF | 1 | $112 | 0.0% | $112.00 | $98.18 | +13.8% | ETF | 025072885 |
| EWBC | East West Bancorp Inc | 1 | $112 | 0.0% | $112.00 | $94.86 | +17.7% | COM | 27579R104 |
| PROK | ProKidney Corp A | 50 | $112 | 0.0% | $2.24 | $2.63 | -14.8% | COM | 74291D104 |
| SBFG | SB Financial Group Inc | 5 | $111 | 0.0% | $22.20 | $20.45 | +8.9% | COM | 78408D105 |
| ABX | Abacus Global Management Inc | 13 | $110 | 0.0% | $8.46 | $6.50 | +31.4% | COM | 00258Y104 |
| AMPY | Amplify Energy Corp | 24 | $110 | 0.0% | $4.58 | $4.99 | -8.4% | COM | 03212B103 |
| DXPE | DXP Enterprises Inc TX | 1 | $110 | 0.0% | $110.00 | $82.31 | +33.4% | COM | 233377407 |
| NUWE | Nuwellis Inc | 63 | $110 | 0.0% | $1.75 * | $31.62 | -91.4% | COM | 67113Y702 |
| SCLX | Scilex Holding Co | 9 | $110 | 0.0% | $12.22 | $12.56 | -2.9% | COM | 80880W205 |
| AERO | Grupo Aeromexico SAB De CV ADR | 5 | $110 | 0.0% | $22.00 | $19.16 | +14.6% | ADR | 40054J109 |
| HOUR | Hour Loop Inc | 61 | $110 | 0.0% | $1.80 | $1.59 | +13.0% | COM | 44170P106 |
| MHK | Mohawk Industries Inc | 1 | $109 | 0.0% | $109.00 | $139.79 | -21.8% | COM | 608190104 |
| GAMB | Gambling.com Group Ltd | 20 | $109 | 0.0% | $5.45 | $9.64 | -43.4% | COM | G3R239101 |
| RELL | Richardson Electronics Ltd | 10 | $109 | 0.0% | $10.90 | $13.42 | -19.4% | COM | 763165107 |
| AGIO | Agios Pharmaceuticals Inc | 4 | $109 | 0.0% | $27.25 | $44.64 | -39.0% | COM | 00847X104 |
| PATK | Patrick Industries Inc | 1 | $108 | 0.0% | $108.00 | $87.55 | +23.9% | COM | 703343103 |
| AVNW | Aviat Networks Inc | 5 | $107 | 0.0% | $21.40 | $18.70 | +14.3% | COM | 05366Y201 |
| GTES | Gates Industrial Corporation PLC | 5 | $107 | 0.0% | $21.40 | $23.08 | -7.0% | COM | G39108108 |
| ACA | Arcosa Inc | 1 | $106 | 0.0% | $106.00 | $100.90 | +5.3% | COM | 039653100 |
| KMTS | Kestra Medical Technologies | 4 | $106 | 0.0% | $26.50 | $21.83 | +21.5% | COM | G52441105 |
| TYRA | Tyra Biosciences Inc | 4 | $105 | 0.0% | $26.25 | $16.80 | +56.5% | COM | 90240B106 |
| CCRN | Cross Country Healthcare Inc | 13 | $105 | 0.0% | $8.08 | $13.43 | -39.7% | COM | 227483104 |
| QQQD | DRX Daily Magnificent7 Bear1X Shares ETF | 8 | $104 | 0.0% | $13.00 | $17.70 | -26.7% | ETF | 25461A668 |
| BPRN | Princeton Bancorp Inc | 3 | $104 | 0.0% | $34.67 | $34.81 | -1.3% | COM | 74179A107 |
| ELIS | Direxion Daily LLY Bear 1X Shares ETF | 6 | $104 | 0.0% | $17.33 | $17.33 | — | ETF | 25461A296 |
| MDXH | MDxHealth | 29 | $104 | 0.0% | $3.59 | $2.04 | +74.8% | COM | B5950S113 |
| RBA | RB Global Inc | 1 | $103 | 0.0% | $103.00 | $101.58 | +1.3% | COM | 74935Q107 |
| ARAY | Accuray Incorporated | 124 | $102 | 0.0% | $0.82 | $2.09 | -60.8% | COM | 004397105 |
| ADSE | Ads-Tec Energy Public Limited Company | 8 | $101 | 0.0% | $12.63 | $13.38 | -5.2% | COM | G0085J117 |
| UHAL | U Haul Holding Co | 2 | $101 | 0.0% | $50.50 | $70.85 | -28.8% | COM | 023586100 |
| VERA | Vera Therapeutics Inc A | 2 | $101 | 0.0% | $50.50 | $22.69 | +123.2% | COM | 92337R101 |
| LMBS | First Trust Low Duration ETF | 2 | $100 | 0.0% | $50.00 | $49.74 | +0.5% | ETF | 33739Q200 |
| AUTL | Autolus Therapeutics plc ADR | 50 | $100 | 0.0% | $2.00 | $3.13 | -36.5% | ADR | 05280R100 |
| JTAI | Jet.AI Inc | 171 | $100 | 0.0% | $0.58 | $4.19 | — | COM | 47714H308 |
| MXC | Mexco Energy Corporation | 10 | $99 | 0.0% | $9.90 | $11.80 | -16.0% | COM | 592770101 |
| ROCK | Gibraltar Industries Inc | 2 | $99 | 0.0% | $49.50 | $65.37 | -24.4% | COM | 374689107 |
| LNKB | LINKBANCORP Inc | 12 | $99 | 0.0% | $8.25 * | $6.68 | +11.9% | COM | 53578P105 |
| INFU | InfuSystem Holdings Inc | 11 | $99 | 0.0% | $9.00 | $7.88 | +13.8% | COM | 45685K102 |
| PERF | Perfect Corp | 54 | $98 | 0.0% | $1.81 | $1.85 | -2.4% | COM | G7006A109 |
| ALSN | Allison Transmission Holdings Inc | 1 | $98 | 0.0% | $98.00 | $87.50 | +11.9% | COM | 01973R101 |
| WKHS | Workhorse Group Inc | 19 | $97 | 0.0% | $5.11 | $9.90 | -48.6% | COM | 98138J503 |
| UTL | Unitil Corp | 2 | $97 | 0.0% | $48.50 | $52.12 | -7.1% | COM | 913259107 |
| CWK | Cushman And Wakefield Ltd | 6 | $97 | 0.0% | $16.17 | $15.85 | +2.1% | COM | G2717C106 |
| DSWL | Deswell Industries Inc | 28 | $97 | 0.0% | $3.46 | $2.35 | +47.4% | COM | 250639101 |
| AENT | Alliance Entertainment Holding Corp A | 12 | $97 | 0.0% | $8.08 | $4.75 | +70.0% | COM | 01861F102 |
| NXTS | N2OFF Inc | 57 | $96 | 0.0% | $1.68 * | $7.76 | -58.5% | COM | 80512Q501 |
| IPWR | Ideal Power Inc | 31 | $96 | 0.0% | $3.10 | $6.69 | -53.8% | COM | 451622203 |
| MBRX | Moleculin Biotech Inc | 29 | $96 | 0.0% | $3.31 | $9.32 | -64.5% | COM | 60855D408 |
| FELE | Franklin Electric Co Inc | 1 | $96 | 0.0% | $96.00 | $98.28 | -3.1% | COM | 353514102 |
| IFBD | Infobird Co Ltd | 100 | $95 | 0.0% | $0.95 | $2.15 | -55.9% | COM | G47724300 |
| CHH | Choice Hotels International Inc | 1 | $95 | 0.0% | $95.00 | $139.76 | -32.0% | COM | 169905106 |
| RCUS | Arcus Biosciences Inc | 4 | $95 | 0.0% | $23.75 | $10.44 | +128.2% | COM | 03969F109 |
| ELDN | Eledon Pharmaceuticals Inc | 63 | $95 | 0.0% | $1.51 | $3.03 | -50.1% | COM | 28617K101 |
| MGNX | MacroGenics Inc | 59 | $95 | 0.0% | $1.61 | $3.60 | -55.3% | COM | 556099109 |
| PFBC | Preferred Bank | 1 | $94 | 0.0% | $94.00 | $88.28 | +7.0% | COM | 740367404 |
| AVNT | Avient Corp | 3 | $94 | 0.0% | $31.33 | $37.01 | -15.6% | COM | 05368V106 |
| HTHT | H World Group Ltd ADR | 2 | $94 | 0.0% | $47.00 | $34.82 | +35.1% | ADR | 44332N106 |
| SGRY | Surgery Partners Inc | 6 | $93 | 0.0% | $15.50 | $22.51 | -31.4% | COM | 86881A100 |
| AERT | Aeries Technology Inc A | 180 | $93 | 0.0% | $0.52 * | $1.26 | -51.9% | COM | G0136H102 |
| ELSE | Electro-Sensors Inc | 22 | $92 | 0.0% | $4.18 * | $4.28 | +7.3% | COM | 285233102 |
| DVLT | Datavault AI Inc | 141 | $92 | 0.0% | $0.65 | $1.63 | -60.0% | COM | 86633R609 |
| FEMY | Femasys Inc | 159 | $92 | 0.0% | $0.58 | $1.14 | -49.4% | COM | 31447E105 |
| LONA | Athira Pharma Inc | 12 | $91 | 0.0% | $7.58 | $3.92 | +93.0% | COM | 04746L203 |
| SLNG | Stabilis Solutions Inc | 20 | $91 | 0.0% | $4.55 | $5.07 | -10.2% | COM | 85236P101 |
| SKYH | Sky Harbour Group Corporation | 10 | $90 | 0.0% | $9.00 | $11.69 | -23.3% | COM | 83085C107 |
| ANSC | Agriculture & Natural Solutions Acquisit | 8 | $90 | 0.0% | $11.25 | $10.60 | +4.6% | COM | G0131Y100 |
| HIPO | Hippo Holdings Inc | 3 | $90 | 0.0% | $30.00 | $30.73 | -2.1% | COM | 433539202 |
| AGO | Assured Guaranty Ltd | 1 | $90 | 0.0% | $90.00 | $83.10 | +8.1% | COM | G0585R106 |
| TLPH | Talphera Inc | 78 | $89 | 0.0% | $1.14 | $0.78 | +46.8% | COM | 00444T209 |
| SRTS | Sensus Healthcare Inc | 22 | $88 | 0.0% | $4.00 | $5.76 | -30.9% | COM | 81728J109 |
| HPAI | Helport AI Ltd | 21 | $88 | 0.0% | $4.19 | $5.32 | -21.1% | COM | G4R52R103 |
| MMSI | Merit Medical Systems Inc | 1 | $88 | 0.0% | $88.00 | $103.16 | -14.6% | COM | 589889104 |
| BGSF | BGSF Inc | 19 | $88 | 0.0% | $4.63 | $4.95 | -6.4% | COM | 05601C105 |
| PLUS | ePlus Inc | 1 | $88 | 0.0% | $88.00 | $87.33 | +0.4% | COM | 294268107 |
| CENTA | Central Garden & Pet Company A | 3 | $88 | 0.0% | $29.33 | $31.85 | -8.3% | COM | 153527205 |
| DEC | Diversified Energy Co PLC | 6 | $87 | 0.0% | $14.50 | $13.84 | +4.7% | COM | 25520W107 |
| VIA | Via Transportation Inc A | 3 | $87 | 0.0% | $29.00 | $49.48 | -41.4% | COM | 92556W104 |
| BANX | Arrowmark Financial Corp | 4 | $87 | 0.0% | $21.75 | $17.97 | +19.2% | COM | 861780104 |
| IMTE | Integrated Media Technology Limited | 145 | $87 | 0.0% | $0.60 | $1.28 | -53.1% | COM | Q49376124 |
| MXL | MaxLinear Inc A | 5 | $87 | 0.0% | $17.40 | $15.72 | +10.9% | COM | 57776J100 |
| MMS | MAXIMUS Inc | 1 | $86 | 0.0% | $86.00 | $75.92 | +13.7% | COM | 577933104 |
| TTGT | TechTarget Inc | 16 | $86 | 0.0% | $5.38 | $26.39 | -79.5% | COM | 87874R308 |
| CREX | Creative Realities Inc | 33 | $86 | 0.0% | $2.61 | $3.66 | -28.7% | COM | 22530J309 |
| CVRX | CVRx Inc | 12 | $85 | 0.0% | $7.08 | $11.97 | -40.7% | COM | 126638105 |
| ICFI | ICF International Inc | 1 | $85 | 0.0% | $85.00 | $121.14 | -29.6% | COM | 44925C103 |
| PDSB | PDS Biotechnology Corporation | 109 | $84 | 0.0% | $0.77 | $2.02 | -61.8% | COM | 70465T107 |
| GNPX | Genprex Inc | 48 | $84 | 0.0% | $1.75 * | $11.44 | -44.1% | COM | 372446302 |
| HTCR | Heartcore Enterprises Inc | 276 | $84 | 0.0% | $0.30 * | $1.31 | -53.4% | COM | 42240Q104 |
| FC | Franklin Covey Co | 5 | $84 | 0.0% | $16.80 | $35.32 | -52.5% | COM | 353469109 |
| AVD | American Vanguard Corp | 22 | $84 | 0.0% | $3.82 | $5.29 | -27.8% | COM | 030371108 |
| SIGI | Selective Insurance Group Inc | 1 | $84 | 0.0% | $84.00 | $91.38 | -8.9% | COM | 816300107 |
| CLAR | Clarus Corporation | 25 | $84 | 0.0% | $3.36 | $4.35 | -22.9% | COM | 18270P109 |
| SMXT | Solarmax Technology Inc | 101 | $83 | 0.0% | $0.82 | $0.99 | -17.3% | COM | 83419H103 |
| TSHA | Taysha Gene Therapies Inc | 15 | $83 | 0.0% | $5.53 | $2.07 | +165.2% | COM | 877619106 |
| WLTH | Wealthfront Corporation | 6 | $82 | 0.0% | $13.67 | $13.20 | +3.0% | COM | 947002101 |
| DNTH | Dianthus Therapeutics Inc | 2 | $82 | 0.0% | $41.00 | $25.63 | +60.8% | COM | 252828108 |
| ZIP | ZipRecruiter Inc | 21 | $82 | 0.0% | $3.90 | $8.94 | -56.4% | COM | 98980B103 |
| HDSN | Hudson Technologies Inc | 12 | $82 | 0.0% | $6.83 | $6.63 | +3.3% | COM | 444144109 |
| FSBW | FS Bancorp Inc | 2 | $82 | 0.0% | $41.00 | $42.75 | -4.4% | COM | 30263Y104 |
| PSFE | Paysafe Limited | 10 | $81 | 0.0% | $8.10 | $20.25 | -60.1% | COM | G6964L206 |
| INVE | Identiv Inc | 21 | $81 | 0.0% | $3.86 | $3.73 | +2.9% | COM | 45170X205 |
| FSI | Flexible Solutions International Inc | 12 | $81 | 0.0% | $6.75 | $3.73 | +80.3% | COM | 33938T104 |
| CZNC | Citizens & Northern Corp | 4 | $81 | 0.0% | $20.25 | $18.13 | +9.9% | COM | 172922106 |
| BRBR | BellRing Brands Inc | 3 | $80 | 0.0% | $26.67 | $71.05 | -62.4% | COM | 07831C103 |
| VTVT | vTv Therapeutics Inc A | 2 | $80 | 0.0% | $40.00 | $16.70 | +139.5% | COM | 918385204 |
| — | Applied Therapeutics Inc | 788 | $79 | 0.0% | $0.10 | $0.56 | — | COM | 03828A101 |
| FLXS | Flexsteel Industries Inc | 2 | $79 | 0.0% | $39.50 | $53.78 | -26.6% | COM | 339382103 |
| IRON | Disc Medicine Inc | 1 | $79 | 0.0% | $79.00 | $57.84 | +37.3% | COM | 254604101 |
| — | EpicQuest Education Group International | 359 | $79 | 0.0% | $0.22 | $1.04 | — | COM | G3104J100 |
| EVGN | Evogene Ltd | 72 | $79 | 0.0% | $1.10 | $1.30 | -15.6% | COM | M4119S187 |
| CMCL | Caledonia Mining Corporation Plc | 3 | $79 | 0.0% | $26.33 | $12.43 | +110.5% | COM | G1757E113 |
| ATRC | Atricure Inc | 2 | $79 | 0.0% | $39.50 | $34.45 | +14.8% | COM | 04963C209 |
| ITWO | Proshares Russell 2000 High Income ETF | 2 | $79 | 0.0% | $39.50 | $39.78 | -0.2% | ETF | 74349Y787 |
| OSG | Octave Specialty Group Inc | 10 | $78 | 0.0% | $7.80 | $7.55 | +3.0% | COM | 023139884 |
| BRC | Brady Corporation A | 1 | $78 | 0.0% | $78.00 | $73.09 | +6.9% | COM | 104674106 |
| USPH | US Physical Therapy Inc | 1 | $78 | 0.0% | $78.00 | $80.11 | -2.5% | COM | 90337L108 |
| MGEE | MGE Energy Inc | 1 | $78 | 0.0% | $78.00 | $94.30 | -16.8% | COM | 55277P104 |
| HBT | HBT Financial Inc | 3 | $78 | 0.0% | $26.00 | $22.77 | +13.5% | COM | 404111106 |
| MBC | Masterbrand Inc | 7 | $77 | 0.0% | $11.00 | $17.02 | -35.2% | COM | 57638P104 |
| IOSP | Innospec Inc | 1 | $77 | 0.0% | $77.00 | $111.62 | -31.4% | COM | 45768S105 |
| CARG | CarGurus Inc A | 2 | $77 | 0.0% | $38.50 | $34.34 | +11.7% | COM | 141788109 |
| AMSF | AMERISAFE Inc | 2 | $77 | 0.0% | $38.50 | $45.48 | -15.5% | COM | 03071H100 |
| AVA | Avista Corporation | 2 | $77 | 0.0% | $38.50 | $38.78 | -0.6% | COM | 05379B107 |
| PTN | Palatin Technologies Inc | 5 | $77 | 0.0% | $15.40 | $13.14 | +17.1% | COM | 696077601 |
| PZZA | Papa John's International Inc | 2 | $77 | 0.0% | $38.50 | $41.27 | -8.0% | COM | 698813102 |
| NATL | NCR Atleos Corp | 2 | $76 | 0.0% | $38.00 | $30.89 | +23.4% | COM | 63001N106 |
| FTCI | FTC Solar Inc | 7 | $76 | 0.0% | $10.86 | $4.56 | +139.3% | COM | 30320C301 |
| STRT | Strattec Security Corp | 1 | $76 | 0.0% | $76.00 | $46.21 | +64.8% | COM | 863111100 |
| BWAY | Brainsway Ltd ADR | 4 | $76 | 0.0% | $19.00 | $10.01 | +90.0% | ADR | 10501L106 |
| IMPP | Imperial Petroleum Inc | 21 | $76 | 0.0% | $3.62 | $3.42 | +5.7% | COM | Y3894J187 |
| DOYU | Douyu International Holdings Ltd ADR | 11 | $75 | 0.0% | $6.82 | $10.66 | -36.2% | ADR | 25985W204 |
| RYZ | Ryerson Holding Corp | 3 | $75 | 0.0% | $25.00 | $22.40 | +12.3% | COM | 783754104 |
| WLK | Westlake Corporation | 1 | $74 | 0.0% | $74.00 | $126.38 | -41.5% | COM | 960413102 |
| IOBT | IO Biotech Inc | 122 | $74 | 0.0% | $0.61 * | $1.00 | -25.4% | COM | 449778109 |
| ARCB | ArcBest Corp | 1 | $74 | 0.0% | $74.00 | $84.90 | -12.7% | COM | 03937C105 |
| TIPT | Tiptree Inc | 4 | $73 | 0.0% | $18.25 | $21.26 | -14.1% | COM | 88822Q103 |
| INDB | Independent Bank Corp MA | 1 | $73 | 0.0% | $73.00 | $63.84 | +14.5% | COM | 453836108 |
| TMP | Tompkins Financial Corp | 1 | $73 | 0.0% | $73.00 | $65.92 | +9.1% | COM | 890110109 |
| IMG | CIMG Inc | 68 | $73 | 0.0% | $1.07 * | $3.40 | 0.0% | COM | 67073S406 |
| DAIC | CID Holdco Inc | 163 | $73 | 0.0% | $0.45 * | $10.72 | -80.8% | COM | 171756109 |
| SLP | Simulations Plus Inc | 4 | $73 | 0.0% | $18.25 | $28.17 | -35.3% | COM | 829214105 |
| WNW | Meiwu Technology | 52 | $72 | 0.0% | $1.38 * | $10.50 | -84.5% | COM | G9604C123 |
| BWIN | Baldwin Insurance Group Inc A | 3 | $72 | 0.0% | $24.00 | $34.72 | -30.8% | COM | 05589G102 |
| BUSE | First Busey Corp | 3 | $71 | 0.0% | $23.67 | $22.74 | +3.6% | COM | 319383204 |
| RRBI | Red River Bancshares Inc | 1 | $71 | 0.0% | $71.00 | $60.93 | +17.2% | COM | 75686R202 |
| CDIO | Cardio Diagnostics Holdings Inc | 26 | $70 | 0.0% | $2.69 | $7.48 | -63.8% | COM | 14159C202 |
| AMRN | Amarin Corporation plc ADR | 5 | $70 | 0.0% | $14.00 | $10.58 | +32.0% | ADR | 023111404 |
| RNAZ | TransCode Therapeutics Inc | 10 | $68 | 0.0% | $6.80 | $9.26 | -26.2% | COM | 89357L501 |
| OIS | Oil States International | 10 | $68 | 0.0% | $6.80 | $4.98 | +35.9% | COM | 678026105 |
| — | American Rebel Holdings Inc | 99 | $68 | 0.0% | $0.69 | $0.96 | — | COM | 02919L703 |
| GTEC | Greenland Technologies Holding Corpora | 110 | $67 | 0.0% | $0.61 | $2.21 | -72.2% | COM | G4095T107 |
| SIF | SIFCO Industries Inc | 12 | $67 | 0.0% | $5.58 | $3.88 | +43.7% | COM | 826546103 |
| WTBA | West Bancorporation Inc | 3 | $67 | 0.0% | $22.33 | $21.02 | +5.6% | COM | 95123P106 |
| NGS | Natural Gas Services Group Inc | 2 | $67 | 0.0% | $33.50 | $24.13 | +39.1% | COM | 63886Q109 |
| KEP | Korea Electric Power Corporation ADR | 4 | $66 | 0.0% | $16.50 | $9.28 | +77.9% | ADR | 500631106 |
| IBOC | International Bancshares Crp | 1 | $66 | 0.0% | $66.00 | $64.31 | +2.3% | COM | 459044103 |
| LCNB | LCNB Corporation | 4 | $66 | 0.0% | $16.50 | $14.52 | +12.9% | COM | 50181P100 |
| FWDI | Forward Industries Inc | 10 | $66 | 0.0% | $6.60 * | $4.02 | +219.0% | COM | 349862409 |
| MYPS | Playstudios Inc A | 100 | $65 | 0.0% | $0.65 * | $0.17 | -61.9% | COM | 72815G108 |
| XAIR | Beyond Air Inc | 90 | $65 | 0.0% | $0.72 | $4.07 | -82.2% | COM | 08862L202 |
| NESR | National Energy Services Reunited Corp | 4 | $63 | 0.0% | $15.75 | $8.38 | +87.0% | COM | G6375R107 |
| BARK | BARK Inc | 104 | $63 | 0.0% | $0.61 * | $0.76 | -2.1% | COM | 68622E104 |
| WBS | Webster Financial Corp | 1 | $63 | 0.0% | $63.00 | $57.08 | +10.3% | COM | 947890109 |
| MPB | Mid Penn Bancorp Inc | 2 | $62 | 0.0% | $31.00 | $29.73 | +3.5% | COM | 59540G107 |
| GSBC | Great Southern Bancorp Inc | 1 | $62 | 0.0% | $62.00 | $60.89 | +1.1% | COM | 390905107 |
| WLYB | John Wiley & Sons Inc | 2 | $62 | 0.0% | $31.00 | $49.07 | -37.1% | COM | 968223305 |
| BHRB | Burke & Herbert Financial Services Corp | 1 | $62 | 0.0% | $62.00 | $60.57 | +2.1% | COM | 12135Y108 |
| MXCT | MaxCyte Inc | 40 | $62 | 0.0% | $1.55 | $3.56 | -56.5% | COM | 57777K106 |
| — | REV Group Inc | 1 | $61 | 0.0% | $61.00 | $31.78 | — | COM | 749527107 |
| CAMP | Camp4 Therapeutics Corp | 10 | $61 | 0.0% | $6.10 | $1.99 | +208.0% | COM | 13463J101 |
| RVLV | Revolve Group Inc A | 2 | $60 | 0.0% | $30.00 | $30.98 | -2.5% | COM | 76156B107 |
| FPXI | FT Int'l Equity Opportunities ETF | 1 | $59 | 0.0% | $59.00 | $49.44 | +19.6% | ETF | 33734X853 |
| ASH | Ashland Inc | 1 | $59 | 0.0% | $59.00 | $63.61 | -7.8% | COM | 044186104 |
| PFS | Provident Financial Services Inc | 3 | $59 | 0.0% | $19.67 | $17.48 | +11.8% | COM | 74386T105 |
| BCML | BayCom Corp | 2 | $59 | 0.0% | $29.50 | $25.49 | +15.3% | COM | 07272M107 |
| ANIK | Anika Therapeutics Inc | 6 | $58 | 0.0% | $9.67 | $16.02 | -40.0% | COM | 035255108 |
| AKTX | Akari Therapeutics PLC ADR | 200 | $58 | 0.0% | $0.29 | $0.29 | — | ADR | 00972G207 |
| NOTV | Inotiv Inc | 103 | $58 | 0.0% | $0.56 * | $2.99 | -65.1% | COM | 45783Q100 |
| RXT | Rackspace Technology Inc | 60 | $58 | 0.0% | $0.97 | $2.50 | -61.1% | COM | 750102105 |
| CLIR | ClearSign Technologies Corporation | 103 | $57 | 0.0% | $0.55 * | $0.99 | -19.4% | COM | 185064102 |
| PAGP | Plains GP Holdings LP A | 3 | $57 | 0.0% | $19.00 | $18.39 | — | COM | 72651A207 |
| ORBS | Eightco Holdings Inc | 33 | $57 | 0.0% | $1.73 | $1.31 | +32.1% | COM | 22890A302 |
| FBK | FB Financial Corp | 1 | $56 | 0.0% | $56.00 | $50.36 | +10.4% | COM | 30257X104 |
| COSM | Cosmos Health Inc | 112 | $56 | 0.0% | $0.50 | $0.73 | -31.9% | COM | 221413305 |
| BUFD | FT Vest Laddered Deep Buffer ETF | 2 | $56 | 0.0% | $28.00 | $25.45 | +11.0% | ETF | 33740U703 |
| DLPN | Dolphin Entertainment Inc | 35 | $55 | 0.0% | $1.57 | $1.20 | +29.5% | COM | 25686H308 |
| WPRT | Westport Fuel Systems Inc | 35 | $55 | 0.0% | $1.57 | $4.16 | -62.3% | COM | 960908507 |
| BOLT | Bolt Biotherapeutics Inc | 10 | $55 | 0.0% | $5.50 | $6.62 | -17.4% | COM | 097702203 |
| DSGR | Distribution Solutions Group Inc | 2 | $55 | 0.0% | $27.50 | $35.77 | -23.4% | COM | 520776105 |
| PRM | Perimeter Solutions SA | 2 | $55 | 0.0% | $27.50 | $11.22 | +145.5% | COM | 71385M107 |
| ALNT | Allient Inc | 1 | $54 | 0.0% | $54.00 | $21.97 | +144.6% | COM | 019330109 |
| SINT | SiNtx Technologies Inc | 14 | $54 | 0.0% | $3.86 | $3.36 | +14.8% | COM | 829392703 |
| CLDI | Calidi Biotherapeutics Inc | 46 | $54 | 0.0% | $1.17 | $4.25 | -72.5% | COM | 320703408 |
| GDEN | Golden Entertainment Inc | 2 | $54 | 0.0% | $27.00 * | $27.98 | -8.2% | COM | 381013101 |
| BEEM | Beam Global | 35 | $53 | 0.0% | $1.51 | $2.30 | -34.9% | COM | 07373B109 |
| FNLC | First Bancorp Inc ME | 2 | $53 | 0.0% | $26.50 | $23.82 | +9.5% | COM | 31866P102 |
| TORO | Toro Corp | 10 | $53 | 0.0% | $5.30 | $2.96 | +78.2% | COM | Y8900D108 |
| BTMD | Biote Corp | 20 | $52 | 0.0% | $2.60 | $3.47 | -25.0% | COM | 090683103 |
| QVCGA | QVC Group Inc A | 5 | $52 | 0.0% | $10.40 * | $5.74 | +89.6% | COM | 74915M605 |
| WOR | Worthington Enterprises Inc | 1 | $52 | 0.0% | $52.00 | $42.15 | +22.3% | COM | 981811102 |
| ATMU | Atmus Filtration Technologies Inc | 1 | $52 | 0.0% | $52.00 | $48.33 | +7.3% | COM | 04956D107 |
| ALVO | Alvotech Holdings | 10 | $51 | 0.0% | $5.10 | $6.54 | -21.5% | COM | L01800108 |
| CLRO | ClearOne Communications Inc | 10 | $51 | 0.0% | $5.10 | $6.96 | -26.9% | COM | 18506U203 |
| AEBI | Aebi Schmidt Holding AG | 4 | $51 | 0.0% | $12.75 | $11.40 | +10.8% | COM | H00501108 |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 2 | $50 | 0.0% | $25.00 | $43.87 | -42.9% | COM | 63888U108 |
| SBEV | Splash Beverage Group Inc | 72 | $50 | 0.0% | $0.69 * | $6.38 | -76.5% | COM | 84862C302 |
| FATAQ | FAT Brands Inc A | 158 | $50 | 0.0% | $0.32 * | $3.01 | -60.2% | COM | 30258N105 |
| VET | Vermilion Energy Inc | 6 | $50 | 0.0% | $8.33 | $8.28 | +0.7% | COM | 923725105 |
| TKNO | Alpha Teknova Inc | 13 | $49 | 0.0% | $3.77 | $4.87 | -21.9% | COM | 02080L102 |
| INDP | Indaptus Therapeutics Inc | 17 | $49 | 0.0% | $2.88 | $11.66 | -75.0% | COM | 45339J204 |
| FXN | First Trust Energy Alphadex ETF | 3 | $49 | 0.0% | $16.33 | $16.80 | -2.0% | ETF | 33734X127 |
| ASGN | ASGN Incorporated | 1 | $48 | 0.0% | $48.00 | $71.16 | -32.3% | COM | 00191U102 |
| PAL | Proficient Auto Logistics Inc | 5 | $48 | 0.0% | $9.60 | $9.48 | +1.7% | COM | 74317M104 |
| CIX | CompX International Inc | 2 | $47 | 0.0% | $23.50 | $23.95 | -2.8% | COM | 20563P101 |
| AOUT | American Outdoor Brands Inc | 6 | $46 | 0.0% | $7.67 | $7.42 | +4.2% | COM | 02875D109 |
| ATNI | ATN International Inc | 2 | $46 | 0.0% | $23.00 | $17.09 | +33.4% | COM | 00215F107 |
| HSTM | Healthstream Inc | 2 | $46 | 0.0% | $23.00 | $30.86 | -25.2% | COM | 42222N103 |
| WHWK | Whitehawk Therapeutics Inc | 19 | $46 | 0.0% | $2.42 | $2.27 | +6.8% | COM | 00032Q104 |
| PCVX | Vaxcyte Inc | 1 | $46 | 0.0% | $46.00 | $39.43 | +17.0% | COM | 92243G108 |
| SGA | Saga Communications Inc A | 4 | $46 | 0.0% | $11.50 | $12.61 | -9.2% | COM | 786598300 |
| FTEL | Fitell Corp A | 93 | $46 | 0.0% | $0.49 * | $15.11 | 0.0% | COM | G35150146 |
| BKU | Bankunited Inc | 1 | $45 | 0.0% | $45.00 | $36.91 | +19.9% | COM | 06652K103 |
| HOFT | Hooker Furnishings Corp | 4 | $45 | 0.0% | $11.25 | $12.73 | -11.3% | COM | 439038100 |
| XENE | Xenon Pharmaceuticals Inc | 1 | $45 | 0.0% | $45.00 | $35.22 | +27.3% | COM | 98420N105 |
| ENLT | Enlight Renewable Energy Ltd | 1 | $45 | 0.0% | $45.00 | $37.37 | +21.7% | COM | M4056D110 |
| VRRM | Verra Mobility Corporation | 2 | $45 | 0.0% | $22.50 | $24.72 | -9.4% | COM | 92511U102 |
| FULC | Fulcrum Therapeutics Inc | 4 | $45 | 0.0% | $11.25 | $3.94 | +186.9% | COM | 359616109 |
| OSUR | Orasure Technologies Inc | 18 | $44 | 0.0% | $2.44 | $3.68 | -34.3% | COM | 68554V108 |
| LAKE | Lakeland Industries Inc | 5 | $44 | 0.0% | $8.80 | $23.00 | -61.6% | COM | 511795106 |
| RPID | Rapid Micro Biosystems Inc A | 15 | $44 | 0.0% | $2.93 | $2.38 | +21.6% | COM | 75340L104 |
| OABI | OmniAb Inc | 24 | $44 | 0.0% | $1.83 | $1.96 | -5.8% | COM | 68218J103 |
| AKA | aka Brands Holding Corp | 4 | $43 | 0.0% | $10.75 | $19.65 | -45.6% | COM | 00152K200 |
| SNSE | Sensei Biotherapeutics Inc | 4 | $43 | 0.0% | $10.75 | $7.18 | +48.7% | COM | 81728A207 |
| CAC | Camden National Corporation | 1 | $43 | 0.0% | $43.00 | $41.82 | +2.8% | COM | 133034108 |
| LEGN | Legend Biotech Corporation ADR | 2 | $43 | 0.0% | $21.50 | $41.42 | -47.5% | ADR | 52490G102 |
| FCVT | FT Strategic Convertible Securities ETF | 1 | $43 | 0.0% | $43.00 | $36.96 | +16.4% | ETF | 33739Q507 |
| CMMB | Chemomab Therapeutics Ltd ADR | 26 | $43 | 0.0% | $1.65 | $3.69 | -55.2% | ADR | 16385C203 |
| SRL | Scully Royalty Ltd | 5 | $43 | 0.0% | $8.60 | $7.24 | +18.1% | COM | G7T96K107 |
| EIG | Employers Holdings Inc | 1 | $43 | 0.0% | $43.00 | $49.23 | -12.3% | COM | 292218104 |
| NIVF | NewGenIvf Group Ltd A | 62 | $43 | 0.0% | $0.69 * | $11.22 | 0.0% | COM | G0544E139 |
| DOGZ | Dogness International Corp | 4 | $42 | 0.0% | $10.50 | $23.29 | -54.5% | COM | G2788T111 |
| TISI | Team Inc | 3 | $42 | 0.0% | $14.00 | $17.82 | -20.7% | COM | 878155308 |
| NNBR | NN Inc | 33 | $42 | 0.0% | $1.27 | $3.82 | -66.5% | COM | 629337106 |
| KLRS | Kalaris Therapeutics Inc | 5 | $42 | 0.0% | $8.40 | $4.51 | +87.0% | COM | 482929106 |
| IBIO | iBio Inc | 22 | $42 | 0.0% | $1.91 | $3.01 | -35.8% | COM | 451033708 |
| MOVE | Movano Inc | 5 | $42 | 0.0% | $8.40 | $6.87 | +21.0% | COM | 62459M305 |
| BCYC | Bicycle Therapeutics PLC ADR | 6 | $42 | 0.0% | $7.00 | $19.45 | -63.6% | ADR | 088786108 |
| TBCH | Turtle Beach Corporation | 3 | $42 | 0.0% | $14.00 | $16.36 | -14.2% | COM | 900450206 |
| OSW | OneSpaWorld Holdings Ltd | 2 | $41 | 0.0% | $20.50 | $18.38 | +12.9% | COM | P73684113 |
| KROS | Keros Therapeutics Inc | 2 | $41 | 0.0% | $20.50 | $13.81 | +47.4% | COM | 492327101 |
| EHTH | eHealth Inc | 9 | $41 | 0.0% | $4.56 | $5.38 | -14.5% | COM | 28238P109 |
| ILLR | Triller Group Inc | 1,283 | $41 | 0.0% | $0.03 * | $1.62 | -63.0% | COM | 895970101 |
| KMPR | Kemper Corp | 1 | $41 | 0.0% | $41.00 | $66.35 | -38.9% | COM | 488401100 |
| AAME | Atlantic American Corporation | 14 | $40 | 0.0% | $2.86 | $1.53 | +84.6% | COM | 048209100 |
| ALZN | Alzamend Neuro Inc | 22 | $40 | 0.0% | $1.82 | $4.96 | -63.3% | COM | 02262M605 |
| OVBC | Ohio Valley Banc Corp | 1 | $40 | 0.0% | $40.00 | $25.00 | +59.9% | COM | 677719106 |
| RM | Regional Management Corp | 1 | $39 | 0.0% | $39.00 | $29.72 | +29.3% | COM | 75902K106 |
| VOR | Vor BioPharma Inc | 3 | $39 | 0.0% | $13.00 | $40.21 | -67.5% | COM | 929033207 |
| VIOT | Viomi Technology Co Ltd ADR | 21 | $39 | 0.0% | $1.86 | $1.46 | +25.7% | ADR | 92762J103 |
| LCFY | Locafy Limited | 14 | $39 | 0.0% | $2.79 | $4.12 | -32.1% | COM | Q56120134 |
| VALU | Value Line Inc | 1 | $38 | 0.0% | $38.00 | $50.91 | -24.5% | COM | 920437100 |
| SOPA | Society Pass Inc | 10 | $38 | 0.0% | $3.80 * | $1.13 | +83.5% | COM | 83370P201 |
| TAC | TransAlta Corporation | 3 | $38 | 0.0% | $12.67 | $12.04 | +5.0% | COM | 89346D107 |
| APEI | American Public Education | 1 | $38 | 0.0% | $38.00 | $17.98 | +110.2% | COM | 02913V103 |
| FNGR | FingerMotion Inc | 31 | $38 | 0.0% | $1.23 | $1.51 | -18.3% | COM | 31788K108 |
| ELUT | Elutia Inc | 55 | $38 | 0.0% | $0.69 | $3.84 | -81.9% | COM | 05479K106 |
| VRME | VerifyMe Inc | 61 | $37 | 0.0% | $0.61 | $1.32 | -54.6% | COM | 92346X206 |
| PHGE | BiomX Inc | 20 | $37 | 0.0% | $1.85 * | $6.73 | 0.0% | COM | 09090D509 |
| LYTS | LSI Industries Inc | 2 | $37 | 0.0% | $18.50 | $18.55 | -1.3% | COM | 50216C108 |
| SMP | Standard Motor Products Inc | 1 | $37 | 0.0% | $37.00 | $32.56 | +13.2% | COM | 853666105 |
| BOTJ | Bank of the James Financial Group Inc | 2 | $37 | 0.0% | $18.50 | $13.46 | +37.4% | COM | 470299108 |
| MNDR | Mobile Health Network Solutions | 41 | $37 | 0.0% | $0.90 * | $4.83 | -51.9% | COM | G62264125 |
| KGS | Kodiak Gas Services Inc | 1 | $37 | 0.0% | $37.00 | $33.95 | +10.2% | COM | 50012A108 |
| LION | Lionsgate Studios Corp | 4 | $37 | 0.0% | $9.25 | $6.44 | +41.7% | COM | 53626N102 |
| COGT | Cogent Biosciences Inc | 1 | $36 | 0.0% | $36.00 | $9.99 | +255.7% | COM | 19240Q201 |
| ICU | SeaStar Medical Holding Corp | 148 | $36 | 0.0% | $0.24 * | $4.42 | -45.7% | COM | 81256L302 |
| ZNTL | Zentalis Pharmaceuticals Inc | 27 | $36 | 0.0% | $1.33 | $3.21 | -58.0% | COM | 98943L107 |
| UFCS | United Fire Group Inc | 1 | $36 | 0.0% | $36.00 | $25.21 | +44.2% | COM | 910340108 |
| TBHC | The Brand House Collective Inc | 33 | $36 | 0.0% | $1.09 * | $1.81 | -23.4% | COM | 497498105 |
| RNST | Renasant Corp | 1 | $35 | 0.0% | $35.00 | $36.98 | -4.8% | COM | 75970E107 |
| GCTK | Glucotrack Inc | 9 | $35 | 0.0% | $3.89 * | $8.79 | -32.5% | COM | 45824Q804 |
| GDS | GDS Holdings Limited ADR | 1 | $35 | 0.0% | $35.00 | $25.41 | +37.3% | ADR | 36165L108 |
| TRS | TriMas Corp | 1 | $35 | 0.0% | $35.00 | $35.52 | -0.2% | COM | 896215209 |
| RDIB | Reading International Inc B | 3 | $35 | 0.0% | $11.67 | $7.07 | +64.0% | COM | 755408200 |
| HIHO | Highway Holdings Limited | 22 | $35 | 0.0% | $1.59 | $1.88 | -15.5% | COM | G4481U106 |
| FEED | ENvue Medical Inc | 15 | $35 | 0.0% | $2.33 * | $7.52 | -37.4% | COM | 63008J884 |
| LPSN | LivePerson Inc | 9 | $35 | 0.0% | $3.89 | $14.06 | -72.5% | COM | 538146309 |
| APYX | Apyx Medical Corporation | 10 | $35 | 0.0% | $3.50 | $1.40 | +149.2% | COM | 03837C106 |
| ACH | Owens & Minor Inc | 12 | $34 | 0.0% | $2.83 | $13.33 | -79.0% | COM | 690732102 |
| UVE | Universal Insurance Holdings Inc | 1 | $34 | 0.0% | $34.00 | $23.89 | +41.5% | COM | 91359V107 |
| WKSP | Worksport Ltd | 16 | $34 | 0.0% | $2.13 | $7.29 | -70.8% | COM | 98139Q308 |
| GCMG | GCM Grosvenor Inc A | 3 | $34 | 0.0% | $11.33 | $12.75 | -11.2% | COM | 36831E108 |
| MBIN | Merchants Bancorp Indiana | 1 | $34 | 0.0% | $34.00 | $39.88 | -14.6% | COM | 58844R108 |
| FTK | Flotek Industries Inc | 2 | $34 | 0.0% | $17.00 | $11.31 | +52.4% | COM | 343389409 |
| ECO | Okeanis Eco Tankers Corp | 1 | $34 | 0.0% | $34.00 | $24.36 | +38.9% | COM | Y64177101 |
| NMRA | Neumora Therapeutics Inc | 19 | $34 | 0.0% | $1.79 | $1.25 | +42.6% | COM | 640979100 |
| NKSH | National Bankshares Inc | 1 | $34 | 0.0% | $34.00 | $26.89 | +24.7% | COM | 634865109 |
| FRMM | Ethzilla Corp | 7 | $34 | 0.0% | $4.86 | $29.94 | -83.6% | COM | 68236V401 |
| HBNC | Horizon Bancorp Inc IN | 2 | $34 | 0.0% | $17.00 | $16.64 | +1.9% | COM | 440407104 |
| FTLF | Fitlife Brands Inc | 2 | $33 | 0.0% | $16.50 | $16.08 | +1.2% | COM | 33817P405 |
| PETZ | TDH Holdings Inc | 36 | $33 | 0.0% | $0.92 | $1.24 | -26.6% | COM | G87084110 |
| LUNG | Pulmonx Corporation | 15 | $33 | 0.0% | $2.20 | $3.94 | -44.0% | COM | 745848101 |
| JBI | Janus International Group Inc | 5 | $33 | 0.0% | $6.60 | $8.90 | -26.5% | COM | 47103N106 |
| JRVR | James River Group Holdings Inc | 5 | $32 | 0.0% | $6.40 | $6.40 | — | COM | 46990A102 |
| ACXP | Acurx Pharmaceuticals Inc | 13 | $32 | 0.0% | $2.46 | $6.03 | -58.7% | COM | 00510M203 |
| COCP | Cocrystal Pharma Inc | 33 | $32 | 0.0% | $0.97 | $1.99 | -50.7% | COM | 19188J409 |
| CVM | CEL SCI Corp | 6 | $32 | 0.0% | $5.33 | $5.23 | +0.5% | COM | 150837706 |
| WAFD | WaFd Inc | 1 | $32 | 0.0% | $32.00 | $27.44 | +15.8% | COM | 938824109 |
| ALTI | AlTi Global Inc A | 7 | $32 | 0.0% | $4.57 | $4.23 | +9.7% | COM | 02157E106 |
| SWVL | Swvl Holdings Corp A | 17 | $32 | 0.0% | $1.88 | $4.83 | -60.6% | COM | G86302125 |
| CLRB | Cellectar Biosciences Inc | 11 | $32 | 0.0% | $2.91 | $8.74 | -66.3% | COM | 15117F880 |
| CMBM | Cambium Networks Corp | 22 | $32 | 0.0% | $1.45 * | $0.54 | +213.0% | COM | G17766109 |
| AQB | Aquabounty Technologies | 33 | $31 | 0.0% | $0.94 | $0.98 | -5.3% | COM | 03842K309 |
| LPRO | Open Lending Corporation | 20 | $31 | 0.0% | $1.55 | $5.99 | -74.1% | COM | 68373J104 |
| MFIN | Medallion Financial Corp | 3 | $31 | 0.0% | $10.33 | $8.81 | +16.8% | COM | 583928106 |
| BRID | Bridgford Foods Corporation | 4 | $31 | 0.0% | $7.75 | $7.74 | +0.8% | COM | 108763103 |
| ALEC | Alector Inc | 20 | $31 | 0.0% | $1.55 | $1.63 | -4.2% | COM | 014442107 |
| EFXT | Enerflex Ltd | 2 | $31 | 0.0% | $15.50 | $7.95 | +94.2% | COM | 29269R105 |
| SUNE | SUNation Energy Inc | 30 | $31 | 0.0% | $1.03 | $247.07 | -99.6% | COM | 72303P503 |
| DFLI | Dragonfly Energy Holdings Corp | 10 | $31 | 0.0% | $3.10 * | $1.15 | -66.6% | COM | 26145B403 |
| EEX | Emerald Holding Inc | 7 | $31 | 0.0% | $4.43 | $4.30 | +4.1% | COM | 29103W104 |
| YRD | Yiren Digital Itd ADR | 8 | $30 | 0.0% | $3.75 | $5.26 | -29.6% | ADR | 98585L100 |
| LGVN | Longeveron Inc | 60 | $30 | 0.0% | $0.50 | $1.82 | -72.2% | COM | 54303L203 |
| ULH | Universal Logistics Holdings Inc | 2 | $30 | 0.0% | $15.00 | $46.57 | -67.4% | COM | 91388P105 |
| VTMX | Corp Inmobiliaria Vesta SAB de CV ADR | 1 | $30 | 0.0% | $30.00 | $25.72 | +18.6% | ADR | 92540K109 |
| VNRX | VolitionRx Limited | 117 | $30 | 0.0% | $0.26 * | $0.56 | -32.5% | COM | 928661107 |
| WERN | Werner Enterprises Inc | 1 | $30 | 0.0% | $30.00 | $28.54 | +5.1% | COM | 950755108 |
| DCOM | Dime Community Bancshares Inc | 1 | $30 | 0.0% | $30.00 | $30.80 | -3.1% | COM | 25432X102 |
| SCHL | Scholastic Corporation | 1 | $30 | 0.0% | $30.00 | $17.78 | +65.7% | COM | 807066105 |
| QNST | QuinStreet Inc | 2 | $29 | 0.0% | $14.50 | $21.01 | -31.6% | COM | 74874Q100 |
| XOMX | Direxion Daily XOM Bull 2X Shares ETF | 1 | $29 | 0.0% | $29.00 | $25.64 | +13.0% | ETF | 25461A353 |
| TCMD | Tactile Systems Technology Inc | 1 | $29 | 0.0% | $29.00 | $16.07 | +80.5% | COM | 87357P100 |
| MBAI | Check Cap Ltd | 18 | $29 | 0.0% | $1.61 * | $1.06 | +62.5% | COM | M2361E179 |
| RTO | Rentokil Initial plc ADR | 1 | $29 | 0.0% | $29.00 | $25.34 | +16.3% | ADR | 760125104 |
| ALMS | Alumis Inc | 3 | $29 | 0.0% | $9.67 | $4.25 | +129.6% | COM | 022307102 |
| PRG | PROG Holdings Inc | 1 | $29 | 0.0% | $29.00 | $36.49 | -19.2% | COM | 74319R101 |
| AYTU | Aytu BioPharma Inc | 11 | $29 | 0.0% | $2.64 | $1.63 | +59.3% | COM | 054754858 |
| GRI | GRI Bio Inc | 117 | $29 | 0.0% | $0.25 * | $43.12 | 0.0% | COM | 3622AW502 |
| RCKY | Rocky Brands Inc | 1 | $29 | 0.0% | $29.00 | $20.40 | +43.7% | COM | 774515100 |
| ELMD | Electromed Inc | 1 | $29 | 0.0% | $29.00 | $26.12 | +11.5% | COM | 285409108 |
| PHVS | Pharvaris BV | 1 | $28 | 0.0% | $28.00 | $21.65 | +28.2% | COM | N69605108 |
| OPBK | OP Bancorp | 2 | $28 | 0.0% | $14.00 | $15.34 | -8.0% | COM | 67109R109 |
| CSBR | Champions Oncology Inc | 4 | $28 | 0.0% | $7.00 | $8.16 | -15.4% | COM | 15870P307 |
| DLHC | DLH Holdings Corp | 5 | $28 | 0.0% | $5.60 | $4.71 | +20.1% | COM | 23335Q100 |
| BENF | Beneficient A | 4 | $28 | 0.0% | $7.00 | $5.47 | +28.5% | COM | 08178Q507 |
| KMDA | Kamada Ltd | 4 | $28 | 0.0% | $7.00 | $6.81 | +3.6% | COM | M6240T109 |
| FRST | Primis Financial Corp | 2 | $28 | 0.0% | $14.00 | $8.93 | +54.7% | COM | 74167B109 |
| KMT | Kennametal Inc | 1 | $28 | 0.0% | $28.00 | $22.89 | +23.5% | COM | 489170100 |
| FSTR | LB Foster Company A | 1 | $27 | 0.0% | $27.00 | $23.92 | +12.7% | COM | 350060109 |
| FMNB | Farmers National Banc Corp | 2 | $27 | 0.0% | $13.50 * | $13.29 | -1.0% | COM | 309627107 |
| KOP | Koppers Holdings Inc | 1 | $27 | 0.0% | $27.00 | $32.97 | -17.9% | COM | 50060P106 |
| ISTR | Investar Holding Corporation | 1 | $27 | 0.0% | $27.00 | $21.91 | +21.9% | COM | 46134L105 |
| MVBF | MVB Financial Corp | 1 | $26 | 0.0% | $26.00 | $18.29 | +41.2% | COM | 553810102 |
| CCNE | CNB Financial Corp | 1 | $26 | 0.0% | $26.00 | $25.22 | +3.8% | COM | 126128107 |
| ZUMZ | Zumiez Inc | 1 | $26 | 0.0% | $26.00 | $24.02 | +8.5% | COM | 989817101 |
| RBBN | Ribbon Communications Inc | 9 | $26 | 0.0% | $2.89 | $3.35 | -14.1% | COM | 762544104 |
| ADV | Advantage Solutions Inc | 30 | $26 | 0.0% | $0.87 * | $1.16 | 0.0% | COM | 00791N102 |
| HOWL | Werewolf Therapeutics Inc | 40 | $25 | 0.0% | $0.63 | $2.02 | -68.7% | COM | 95075A107 |
| CLWT | Euro Tech Holdings Company Limited | 21 | $25 | 0.0% | $1.19 | $1.47 | -18.2% | COM | G32030127 |
| CRMT | America's Car Mart Inc | 1 | $25 | 0.0% | $25.00 | $45.56 | -44.6% | COM | 03062T105 |
| LUCK | Lucky Strike Entertainment Corporation | 3 | $25 | 0.0% | $8.33 | $9.83 | -14.5% | COM | 10258P102 |
| LUXE | LuxExperience BV ADR | 3 | $25 | 0.0% | $8.33 | $6.69 | +24.8% | ADR | 55406W103 |
| BRAG | Bragg Gaming Group Inc. | 12 | $25 | 0.0% | $2.08 | $4.06 | -48.2% | COM | 104833306 |
| MEG | Montrose Environmental Group Inc | 1 | $25 | 0.0% | $25.00 | $18.21 | +36.4% | COM | 615111101 |
| OBIO | Orchestra BioMed Holdings Inc | 6 | $25 | 0.0% | $4.17 | $2.92 | +42.0% | COM | 68572M106 |
| INUV | Inuvo Inc | 10 | $25 | 0.0% | $2.50 | $3.91 | -36.6% | COM | 46122W303 |
| SND | Smart Sand Inc | 6 | $24 | 0.0% | $4.00 | $2.23 | +79.3% | COM | 83191H107 |
| TH | Target Hospitality Corp | 3 | $24 | 0.0% | $8.00 | $8.25 | -2.9% | COM | 87615L107 |
| HFWA | Heritage Financial Corp | 1 | $24 | 0.0% | $24.00 | $24.39 | -3.0% | COM | 42722X106 |
| PAVM | PAVmed Inc | 108 | $24 | 0.0% | $0.22 * | $11.41 | -41.9% | COM | 70387R502 |
| RDWR | Radware Ltd | 1 | $24 | 0.0% | $24.00 | $22.89 | +5.2% | COM | M81873107 |
| SGLY | Singularity Future Technology Ltd | 38 | $24 | 0.0% | $0.63 | $1.44 | -53.8% | COM | 82935V307 |
| STG | Sunlands Technology Group ADR | 4 | $24 | 0.0% | $6.00 | $6.82 | -13.2% | ADR | 86740P207 |
| GFR | Greenfire Resources Ltd | 5 | $24 | 0.0% | $4.80 | $7.19 | -33.8% | COM | 39525U107 |
| MTW | Manitowoc Company Inc | 2 | $24 | 0.0% | $12.00 | $9.87 | +21.5% | COM | 563571405 |
| MAMO | Massimo Group | 6 | $24 | 0.0% | $4.00 | $3.38 | +17.9% | COM | 57628N101 |
| MWA | Mueller Water Products Inc A | 1 | $24 | 0.0% | $24.00 | $25.35 | -6.3% | COM | 624758108 |
| MNTK | Montauk Renewables Inc | 14 | $23 | 0.0% | $1.64 | $4.74 | -64.7% | COM | 61218C103 |
| SPT | Sprout Social Inc A | 2 | $23 | 0.0% | $11.50 * | $22.80 | -50.6% | COM | 85209W109 |
| RMAX | Re Max Holdings Inc A | 3 | $23 | 0.0% | $7.67 | $12.00 | -36.8% | COM | 75524W108 |
| CDLX | Cardlytics Inc | 20 | $23 | 0.0% | $1.15 * | $3.11 | -50.3% | COM | 14161W105 |
| — | DirectBooking Technology Co Ltd A | 111 | $23 | 0.0% | $0.21 | $0.21 | — | COM | G7241B128 |
| TIVC | Tivic Health Systems Inc | 16 | $23 | 0.0% | $1.44 * | $5.05 | -54.8% | COM | 888705308 |
| OCG | Oriental Culture Holding LTD | 246 | $23 | 0.0% | $0.09 | $0.09 | — | COM | G6796W123 |
| RSVR | Reservoir Media Inc | 3 | $23 | 0.0% | $7.67 | $7.49 | +1.0% | COM | 76119X105 |
| EUDA | Euda Health Holdings Ltd | 10 | $23 | 0.0% | $2.30 * | $2.42 | +10.1% | COM | G3142E105 |
| NFBK | Northfield Bancorp Inc | 2 | $23 | 0.0% | $11.50 | $10.94 | +3.5% | COM | 66611T108 |
| SRI | Stoneridge Inc | 4 | $23 | 0.0% | $5.75 | $7.73 | -25.1% | COM | 86183P102 |
| IHS | IHS Holding Ltd | 3 | $22 | 0.0% | $7.33 | $3.03 | +146.1% | COM | G4701H109 |
| CIVB | Civista Bancshares Inc | 1 | $22 | 0.0% | $22.00 | $19.87 | +11.0% | COM | 178867107 |
| TROO | TROOPS Inc | 7 | $22 | 0.0% | $3.14 | $2.04 | +56.5% | COM | G9094C104 |
| CCSI | Consensus Cloud Solutions | 1 | $22 | 0.0% | $22.00 | $23.47 | -7.0% | COM | 20848V105 |
| PRPH | ProPhase Labs Inc | 50 | $22 | 0.0% | $0.44 | $2.82 | -84.1% | COM | 74345W207 |
| PCB | PCB Bancorp | 1 | $22 | 0.0% | $22.00 | $19.32 | +12.1% | COM | 69320M109 |
| ROLR | High Roller Technologies Inc | 10 | $21 | 0.0% | $2.10 | $6.03 | -65.8% | COM | 42981K100 |
| SERA | Sera Prognostics Inc A | 7 | $21 | 0.0% | $3.00 | $4.96 | -40.5% | COM | 81749D107 |
| RETO | ReTo Eco Solutions Inc A | 11 | $21 | 0.0% | $1.91 * | $3.62 | 0.0% | COM | G75271133 |
| VEL | Velocity Financial Inc | 1 | $21 | 0.0% | $21.00 | $19.86 | +4.5% | COM | 92262D101 |
| RBB | RBB Bancorp | 1 | $21 | 0.0% | $21.00 | $18.21 | +13.4% | COM | 74930B105 |
| AP | Ampco Pittsburgh Corp | 4 | $21 | 0.0% | $5.25 | $2.30 | +131.3% | COM | 032037103 |
| ABPO | Abpro Holdings Inc | 5 | $21 | 0.0% | $4.20 * | $5.79 | 0.0% | COM | 000847202 |
| RYM | RYTHM Inc | 1 | $21 | 0.0% | $21.00 | $19.77 | +8.0% | COM | 00853E404 |
| GTE | Gran Tierra Energy Inc | 5 | $21 | 0.0% | $4.20 | $6.51 | -34.8% | COM | 38500T200 |
| SPRO | Spero Therapeutics Inc | 9 | $21 | 0.0% | $2.33 | $1.20 | +94.6% | COM | 84833T103 |
| FAN | First Trust Global Wind Energy ETF | 1 | $20 | 0.0% | $20.00 * | $16.18 | +26.5% | ETF | 33736G106 |
| JELD | JELD WEN Holding Inc | 8 | $20 | 0.0% | $2.50 | $8.99 | -72.6% | COM | 47580P103 |
| OCS | Oculis Holding AG | 1 | $20 | 0.0% | $20.00 | $20.50 | -2.6% | COM | H5870P102 |
| EBMT | Eagle Bancorp Montana Inc | 1 | $20 | 0.0% | $20.00 | $15.66 | +26.3% | COM | 26942G100 |
| CHAI | Core AI Holdings Inc | 12 | $20 | 0.0% | $1.67 | $3.88 | -58.0% | COM | 83013Q871 |
| FTHM | Fathom Holdings Inc | 20 | $20 | 0.0% | $1.00 | $2.08 | -51.4% | COM | 31189V109 |
| REKT | Drx Crypto Industry Bear 1X Shares ETF | 1 | $19 | 0.0% | $19.00 | $19.00 | — | ETF | 25461A585 |
| AWRE | Aware Inc of Massachusetts | 10 | $19 | 0.0% | $1.90 | $1.71 | +8.5% | COM | 05453N100 |
| ARMP | Armata Pharmaceuticals Inc | 3 | $19 | 0.0% | $6.33 | $2.25 | +179.1% | COM | 04216R102 |
| DTSS | Datasea Inc | 29 | $19 | 0.0% | $0.66 * | $2.36 | -35.8% | COM | 238116305 |
| MYE | Myers Industries Inc | 1 | $19 | 0.0% | $19.00 | $12.99 | +44.1% | COM | 628464109 |
| MYSZ | My Size Inc | 25 | $19 | 0.0% | $0.76 * | $1.81 | -42.2% | COM | 62844N406 |
| PLBY | Playboy Inc | 10 | $19 | 0.0% | $1.90 | $1.26 | +48.8% | COM | 72814P109 |
| FONR | Fonar Corp | 1 | $19 | 0.0% | $19.00 * | $15.53 | -2.9% | COM | 344437405 |
| OM | Outset Medical Inc | 5 | $19 | 0.0% | $3.80 * | $11.92 | -68.9% | COM | 690145206 |
| ZVRA | Zevra Therapeutics Inc | 2 | $18 | 0.0% | $9.00 | $9.74 | -8.0% | COM | 488445206 |
| OCFC | OceanFirst Financial Corp | 1 | $18 | 0.0% | $18.00 | $17.01 | +4.4% | COM | 675234108 |
| SVRA | Savara Inc | 3 | $18 | 0.0% | $6.00 | $3.06 | +97.0% | COM | 805111101 |
| CBAN | Colony Bankcorp Inc | 1 | $18 | 0.0% | $18.00 | $15.74 | +12.5% | COM | 19623P101 |
| REAX | The Real Brokerage Inc | 5 | $18 | 0.0% | $3.60 | $5.24 | -30.4% | COM | 75585H206 |
| NAII | Natural Alternatives International Inc | 5 | $18 | 0.0% | $3.60 | $4.45 | -19.6% | COM | 638842302 |
| BRCC | BRC Inc A | 16 | $18 | 0.0% | $1.13 | $1.70 | -34.5% | COM | 05601U105 |
| PTLO | Portillo's Inc | 4 | $18 | 0.0% | $4.50 | $8.44 | -46.2% | COM | 73642K106 |
| JAKK | JAKKS Pacific Inc | 1 | $17 | 0.0% | $17.00 | $19.63 | -14.0% | COM | 47012E403 |
| CNTB | Connect Biopharma Holdings Limited | 6 | $17 | 0.0% | $2.83 | $1.77 | +59.3% | COM | G23549101 |
| FOXF | Fox Factory Holding Corp | 1 | $17 | 0.0% | $17.00 | $28.17 | -39.3% | COM | 35138V102 |
| CRIS | Curis Inc | 17 | $17 | 0.0% | $1.00 | $4.29 | -76.9% | COM | 231269309 |
| STAI | Scantech AI Systems Inc | 7 | $17 | 0.0% | $2.43 * | $7.78 | 0.0% | COM | 80603V203 |
| TVRD | Tvardi Therapeutics Inc | 4 | $17 | 0.0% | $4.25 | $23.65 | -81.8% | COM | 140755307 |
| ASIX | Advansix Inc | 1 | $17 | 0.0% | $17.00 | $27.49 | -37.1% | COM | 00773T101 |
| FTRE | Fortrea Holdings Inc | 1 | $17 | 0.0% | $17.00 | $19.49 | -11.5% | COM | 34965K107 |
| KINS | Kingstone Companies Inc | 1 | $17 | 0.0% | $17.00 | $12.56 | +33.6% | COM | 496719105 |
| MTUS | Metallus Inc | 1 | $17 | 0.0% | $17.00 | $15.70 | +9.3% | COM | 887399103 |
| MTEX | Mannatech Inc | 2 | $17 | 0.0% | $8.50 * | $9.02 | -8.5% | COM | 563771203 |
| ALTS | ALT5 Sigma Corp | 15 | $17 | 0.0% | $1.13 | $1.93 | -42.9% | COM | 47089W104 |
| HBB | Hamilton Beach Brand Holding Company A | 1 | $16 | 0.0% | $16.00 * | $22.39 | -26.5% | COM | 40701T104 |
| AGEN | Agenus Inc | 5 | $16 | 0.0% | $3.20 | $4.96 | -36.7% | COM | 00847G804 |
| PROV | Provident Financial Holdings Inc | 1 | $16 | 0.0% | $16.00 | $15.40 | +3.3% | COM | 743868101 |
| HAIN | The Hain Celestial Group Inc | 15 | $16 | 0.0% | $1.07 | $4.02 | -73.4% | COM | 405217100 |
| PRE | Prenetics Global Ltd A | 1 | $16 | 0.0% | $16.00 | $7.47 | +110.9% | COM | G72245122 |
| ORIC | ORIC Pharmaceuticals Inc | 2 | $16 | 0.0% | $8.00 * | $9.62 | -15.0% | COM | 68622P109 |
| ENTA | Enanta Pharmaceuticals Inc | 1 | $16 | 0.0% | $16.00 | $7.99 | +97.3% | COM | 29251M106 |
| MAPS | WM Technology Inc A | 19 | $16 | 0.0% | $0.84 | $1.01 | -18.2% | COM | 92971A109 |
| STKH | Steakholder Foods Ltd ADR | 7 | $16 | 0.0% | $2.29 | $4.71 | — | ADR | 583435409 |
| WYY | WidePoint Corporation | 3 | $16 | 0.0% | $5.33 | $4.32 | +24.3% | COM | 967590209 |
| SILC | Silicom Ltd | 1 | $15 | 0.0% | $15.00 * | $14.17 | +3.7% | COM | M84116108 |
| TLS | Telos Corporation | 3 | $15 | 0.0% | $5.00 | $3.58 | +42.6% | COM | 87969B101 |
| TITN | Titan Machinery Inc | 1 | $15 | 0.0% | $15.00 | $15.70 | -4.2% | COM | 88830R101 |
| PED | PEDEVCO Corp | 27 | $15 | 0.0% | $0.56 | $0.62 | -9.4% | COM | 70532Y303 |
| SEM | Select Medical Holdings Corp | 1 | $15 | 0.0% | $15.00 | $18.92 | -21.5% | COM | 81619Q105 |
| NMTC | NeuroOne Medical Technologies Corporat | 20 | $15 | 0.0% | $0.75 | $0.62 | +23.2% | COM | 64130M209 |
| NX | Quanex Building Products Corporation | 1 | $15 | 0.0% | $15.00 * | $23.31 | -34.0% | COM | 747619104 |
| VMAR | Vision Marine Technologies Inc | 75 | $15 | 0.0% | $0.20 | $0.20 | — | COM | 92840Q400 |
| CCM | Concord Medical Services ADR | 4 | $15 | 0.0% | $3.75 * | $5.95 | -35.1% | ADR | 206277204 |
| LESL | Leslie's Inc | 9 | $15 | 0.0% | $1.67 | $7.37 | -77.6% | COM | 527064208 |
| SPRC | SciSparc Ltd | 11 | $15 | 0.0% | $1.36 | $0.31 | — | COM | M82618121 |
| POLA | Polar Power Inc | 9 | $15 | 0.0% | $1.67 | $3.13 | -46.7% | COM | 73102V204 |
| FWRG | First Watch Restaurant Group I | 1 | $15 | 0.0% | $15.00 | $19.21 | -21.5% | COM | 33748L101 |
| LXFR | Luxfer Holdings PLC | 1 | $14 | 0.0% | $14.00 * | $12.43 | +8.8% | COM | G5698W116 |
| SBH | Sally Beauty Holdings Inc | 1 | $14 | 0.0% | $14.00 | $8.62 | +65.5% | COM | 79546E104 |
| KFFB | Kentucky First Federal Bancorp | 3 | $14 | 0.0% | $4.67 | $2.83 | +64.6% | COM | 491292108 |
| TZOO | Travelzoo Inc | 2 | $14 | 0.0% | $7.00 | $13.12 | -45.7% | COM | 89421Q205 |
| ARBK | Argo Blockchain PLC ADR | 4 | $14 | 0.0% | $3.50 * | $63.96 | -94.7% | ADR | 040126302 |
| NYXH | Nyxoah SA A | 3 | $14 | 0.0% | $4.67 | $8.73 | -47.3% | COM | B6S7WD106 |
| CAPT | Captivision Inc | 41 | $14 | 0.0% | $0.34 * | $1.20 | -40.8% | COM | G18932106 |
| PBFS | Pioneer Bancorp Inc NY | 1 | $13 | 0.0% | $13.00 * | $11.39 | +18.3% | COM | 723561106 |
| LSTA | Lisata Therapeutics Inc | 7 | $13 | 0.0% | $1.86 | $2.98 | — | COM | 128058302 |
| PESI | Perma-Fix Environmental Services Inc | 1 | $13 | 0.0% | $13.00 * | $10.17 | +23.7% | COM | 714157203 |
| APRE | Aprea Therapeutics Inc | 15 | $13 | 0.0% | $0.87 | $3.26 | -73.8% | COM | 03836J201 |
| CXDO | Crexendo Inc | 2 | $13 | 0.0% | $6.50 | $5.31 | +21.8% | COM | 226552107 |
| WNEB | Western New England Bancorp Inc | 1 | $13 | 0.0% | $13.00 * | $8.70 | +44.3% | COM | 958892101 |
| ANGO | AngioDynamics Inc | 1 | $13 | 0.0% | $13.00 | $7.35 | +74.6% | COM | 03475V101 |
| — | Astria Therapeutics Inc | 1 | $13 | 0.0% | $13.00 | $7.89 | — | COM | 04635X102 |
| DSP | Viant Technology Inc A | 1 | $12 | 0.0% | $12.00 | $15.63 | -23.0% | COM | 92557A101 |
| — | Focus Universal Inc. | 15 | $12 | 0.0% | $0.80 | $4.17 | — | COM | 34417J203 |
| AMLX | Amylyx Pharmaceuticals Inc | 1 | $12 | 0.0% | $12.00 | $9.41 | +28.4% | COM | 03237H101 |
| EZGO | EZGO Technologies Ltd | 6 | $12 | 0.0% | $2.00 * | $3.18 | 0.0% | COM | G5279F201 |
| JWEL | Jowell Global Ltd | 5 | $12 | 0.0% | $2.40 | $3.20 | — | COM | G5194C119 |
| WBX | Wallbox NV | 5 | $12 | 0.0% | $2.40 * | $0.34 | +594.5% | COM | N94209124 |
| METCB | Ramaco Resources Inc B | 1 | $12 | 0.0% | $12.00 * | $8.66 | +35.8% | COM | 75134P501 |
| NXXT | NextNRG Inc | 8 | $12 | 0.0% | $1.50 * | $0.32 | -54.5% | COM | 652941105 |
| ALUR | Allurion Technologies Inc | 10 | $12 | 0.0% | $1.20 * | $4.26 | -60.6% | COM | 02008G201 |
| TOVX | Theriva Biologics Inc | 59 | $12 | 0.0% | $0.20 | $0.92 | -77.2% | COM | 87164U508 |
| UBXG | U BX Technology Ltd A | 6 | $12 | 0.0% | $2.00 * | $1.55 | +32.7% | COM | G9161K112 |
| MIST | Milestone Pharmaceuticals Inc | 6 | $12 | 0.0% | $2.00 | $1.77 | +14.1% | COM | 59935V107 |
| GLMD | Galmed Pharmaceuticals Ltd | 16 | $12 | 0.0% | $0.75 * | $1.48 | -21.3% | COM | M47238148 |
| ELPW | eLong Power Holding Limited A | 6 | $11 | 0.0% | $1.83 * | $4.26 | 0.0% | COM | G3016G111 |
| ULBI | Ultralife Corporation | 2 | $11 | 0.0% | $5.50 * | $8.22 | -30.4% | COM | 903899102 |
| LPTH | LightPath Technologies Inc A | 1 | $11 | 0.0% | $11.00 | $1.94 | +458.1% | COM | 532257805 |
| ONEW | OneWater Marine Inc A | 1 | $11 | 0.0% | $11.00 | $21.37 | -49.4% | COM | 68280L101 |
| UHG | United Homes Group Inc | 7 | $11 | 0.0% | $1.57 * | $4.56 | -57.5% | COM | 91060H108 |
| HOTH | Hoth Therapeutics Inc | 11 | $11 | 0.0% | $1.00 | $0.86 | +15.1% | COM | 44148G204 |
| RAIL | FreightCar America Inc | 1 | $11 | 0.0% | $11.00 | $6.99 | +58.4% | COM | 357023100 |
| IVF | INVO Fertility Inc | 14 | $11 | 0.0% | $0.79 | $3.49 | -78.4% | COM | 44984F807 |
| NPWR | NET Power Inc A | 5 | $11 | 0.0% | $2.20 * | $4.81 | -52.6% | COM | 64107A105 |
| ICG | Intchains Group Ltd ADR | 6 | $11 | 0.0% | $1.83 | $2.90 | -38.2% | ADR | 45828E104 |
| NXGL | NexGel Inc | 7 | $11 | 0.0% | $1.57 | $3.38 | -52.4% | COM | 65344E107 |
| CGEM | Cullinan Therapeutics Inc | 1 | $10 | 0.0% | $10.00 * | $10.85 | -4.6% | COM | 230031106 |
| ASTC | Astrotech Corporation | 3 | $10 | 0.0% | $3.33 * | $7.43 | -53.4% | COM | 046484309 |
| UBFO | United Security Bancshares | 1 | $10 | 0.0% | $10.00 * | $8.43 | +12.5% | COM | 911460103 |
| UCL | Ucloudlink Group Inc ADR | 6 | $10 | 0.0% | $1.67 | $1.35 | +21.3% | ADR | 90354D104 |
| SBLX | StableX Technologies Inc | 4 | $10 | 0.0% | $2.50 | $7.28 | -66.3% | COM | 054748306 |
| DAO | Youdao Inc ADR | 1 | $10 | 0.0% | $10.00 | $9.98 | +1.0% | ADR | 98741T104 |
| AMCX | AMC Networks Inc A | 1 | $10 | 0.0% | $10.00 * | $8.84 | +7.6% | COM | 00164V103 |
| RMCF | Rocky Mountain Chocolate Factory Inc | 5 | $10 | 0.0% | $2.00 * | $2.44 | -22.2% | COM | 77467X101 |
| HURA | TuHURA Biosciences Inc | 12 | $9 | 0.0% | $0.75 | $2.32 | -67.3% | COM | 898920103 |
| OSRH | OSR Holdings Inc | 16 | $9 | 0.0% | $0.56 | $6.57 | -91.4% | COM | 68840D102 |
| NTRB | Nutriband Inc | 2 | $9 | 0.0% | $4.50 | $6.29 | -27.8% | COM | 67092M208 |
| BLNE | Beeline Holdings Inc | 5 | $9 | 0.0% | $1.80 * | $2.26 | -23.9% | COM | 277802500 |
| SNFCA | Security National Financial Corp A | 1 | $9 | 0.0% | $9.00 | $10.57 | -14.8% | COM | 814785309 |
| LSF | Laird Superfood Inc | 4 | $9 | 0.0% | $2.25 | $6.25 | — | COM | 50736T102 |
| OLB | OLB Group Inc/The | 15 | $9 | 0.0% | $0.60 | $1.43 | -56.6% | COM | 67086U406 |
| VTAK | Catheter Precision Inc | 5 | $9 | 0.0% | $1.80 * | $0.33 | -44.3% | COM | 74933X708 |
| IMRN | Immuron Limited ADR | 10 | $8 | 0.0% | $0.80 | $1.80 | — | ADR | 45254U101 |
| ADXN | Addex Therapeutics Ltd ADR | 1 | $8 | 0.0% | $8.00 * | $9.11 | -15.3% | ADR | 00654J206 |
| CREG | Smart Powerr Corp | 6 | $8 | 0.0% | $1.33 * | $5.71 | -77.8% | COM | 168913408 |
| BCDA | BioCardia Inc | 6 | $8 | 0.0% | $1.33 * | $2.29 | -45.3% | COM | 09060U606 |
| KRRO | Korro Bio Inc | 1 | $8 | 0.0% | $8.00 | $51.39 | -84.4% | COM | 500946108 |
| PLCE | Children's Place Inc | 2 | $8 | 0.0% | $4.00 | $10.80 | -63.2% | COM | 168905107 |
| LCUT | Lifetime Brands Inc | 2 | $8 | 0.0% | $4.00 * | $5.43 | -28.2% | COM | 53222Q103 |
| LEDS | SemiLEDs Corporation | 5 | $8 | 0.0% | $1.60 * | $1.27 | +18.3% | COM | 816645204 |
| ALBT | Avalon GloboCare Corp | 7 | $8 | 0.0% | $1.14 * | $3.23 | -45.0% | COM | 05344R302 |
| AIFU | AIFU Inc A | 3 | $8 | 0.0% | $2.67 * | $3.83 | 0.0% | COM | G3314G110 |
| OGEN | Oragenics Inc | 10 | $8 | 0.0% | $0.80 | $5.08 | -84.6% | COM | 684023609 |
| PRPL | Purple Innovation Inc A | 10 | $7 | 0.0% | $0.70 | $0.91 | -23.7% | COM | 74640Y106 |
| SCOR | Comscore Inc | 1 | $7 | 0.0% | $7.00 * | $6.69 | -2.8% | COM | 20564W204 |
| SDOT | Sadot Group Inc | 6 | $7 | 0.0% | $1.17 * | $9.93 | -57.7% | COM | 627333404 |
| AVIR | Atea Pharmaceuticals Inc | 2 | $7 | 0.0% | $3.50 | $3.37 | +6.0% | COM | 04683R106 |
| CPOP | Pop Culture Group Co Ltd A | 16 | $7 | 0.0% | $0.44 * | $1.18 | -49.2% | COM | G71700119 |
| CGTX | Cognition Therapeutics Inc | 5 | $7 | 0.0% | $1.40 | $1.42 | -4.7% | COM | 19243B102 |
| SIEB | Siebert Financial Corp | 2 | $7 | 0.0% | $3.50 | $2.71 | +29.5% | COM | 826176109 |
| MLEC | Moolec Science | 27 | $7 | 0.0% | $0.26 * | $8.31 | -54.0% | COM | G6223S125 |
| XBP | XBP Global Holdings Inc | 1 | $7 | 0.0% | $7.00 * | $6.10 | +11.7% | COM | 98400V200 |
| APM | Aptorum Group Limited A | 7 | $7 | 0.0% | $1.00 * | $1.20 | +21.8% | COM | G6096M122 |
| XWEL | XWELL Inc | 15 | $7 | 0.0% | $0.47 | $1.63 | -71.7% | COM | 98420U802 |
| OSS | One Stop Systems Inc | 1 | $7 | 0.0% | $7.00 * | $3.35 | +114.6% | COM | 68247W109 |
| GAIA | Gaia Inc | 2 | $7 | 0.0% | $3.50 * | $5.47 | -33.6% | COM | 36269P104 |
| NABL | N-Able Inc | 1 | $7 | 0.0% | $7.00 * | $7.63 | -2.0% | COM | 62878D100 |
| BNC | CEA Industries Inc | 1 | $6 | 0.0% | $6.00 * | $7.02 | -8.5% | COM | 86887P309 |
| CNDT | Conduent Inc | 3 | $6 | 0.0% | $2.00 * | $3.47 | -44.6% | COM | 206787103 |
| TAOP | Taoping Inc | 4 | $6 | 0.0% | $1.50 * | $6.60 | -78.8% | COM | G8675V135 |
| NTRP | NextTrip Inc | 2 | $6 | 0.0% | $3.00 * | $2.99 | +7.9% | COM | 826598609 |
| JFIN | Jiayin Group Inc ADR | 1 | $6 | 0.0% | $6.00 * | $6.68 | -13.2% | ADR | 47737C104 |
| VIRC | Virco Mfg Corporation | 1 | $6 | 0.0% | $6.00 * | $14.01 | -54.4% | COM | 927651109 |
| CCG | CheChe Group A | 7 | $6 | 0.0% | $0.86 * | $0.84 | +17.2% | COM | G20707108 |
| DIBS | 1stdibscom Inc | 1 | $6 | 0.0% | $6.00 | $4.04 | +48.1% | COM | 320551104 |
| YJ | Yunji Inc ADR | 5 | $6 | 0.0% | $1.20 | $1.87 | -37.0% | ADR | 98873N305 |
| GNSS | Genasys Inc | 3 | $6 | 0.0% | $2.00 * | $3.51 | -38.7% | COM | 36872P103 |
| SDST | Stardust Power Inc | 2 | $6 | 0.0% | $3.00 * | $3.57 | -14.4% | COM | 854936200 |
| RVP | Retractable Technologies Inc | 8 | $6 | 0.0% | $0.75 | $0.69 | +12.1% | COM | 76129W105 |
| ASRV | AmeriServ Financial Inc | 2 | $6 | 0.0% | $3.00 * | $2.61 | +21.3% | COM | 03074A102 |
| MTNB | Matinas BioPharma Holdings Inc | 11 | $6 | 0.0% | $0.55 | $1.38 | -57.5% | COM | 576810303 |
| UPLD | Upland Software Inc | 4 | $6 | 0.0% | $1.50 * | $2.22 | -14.4% | COM | 91544A109 |
| EJH | E-Home Household Service Holdings Ltd | 8 | $6 | 0.0% | $0.75 * | $20.43 | -95.5% | COM | G2952X153 |
| VSTA | Vasta Platform Limited | 1 | $5 | 0.0% | $5.00 | $2.45 | +102.0% | COM | G9440A109 |
| IINN | Inspira Technologies | 5 | $5 | 0.0% | $1.00 * | $1.05 | -14.2% | COM | M53637100 |
| POWW | Outdoor Holding | 3 | $5 | 0.0% | $1.67 | $1.19 | +43.8% | COM | 00175J107 |
| NTIP | Network1 Technologies Inc | 4 | $5 | 0.0% | $1.25 * | $1.29 | +1.9% | COM | 64121N109 |
| TELO | Telomir Pharmaceuticals Inc | 4 | $5 | 0.0% | $1.25 * | $4.11 | -67.7% | COM | 87975F104 |
| ITRM | Iterum Therapeutics plc | 16 | $5 | 0.0% | $0.31 * | $1.55 | -65.2% | COM | G6333L200 |
| VZLA | Vizsla Silver Corp | 1 | $5 | 0.0% | $5.00 * | $3.18 | +72.0% | COM | 92859G608 |
| BMRA | Biomerica Inc | 2 | $5 | 0.0% | $2.50 * | $4.94 | -47.3% | COM | 09061H406 |
| PROP | Prairie Operating Co | 3 | $5 | 0.0% | $1.67 | $7.30 | -76.9% | COM | 739650109 |
| SCNX | Scienture Holdings Inc | 10 | $5 | 0.0% | $0.50 * | $0.81 | -13.2% | COM | 80880X104 |
| EZRA | Reliance Global Group Inc | 7 | $4 | 0.0% | $0.57 * | $1.74 | -70.7% | COM | 75946W405 |
| EWCZ | European Wax Center Inc A | 1 | $4 | 0.0% | $4.00 * | $6.20 | -39.7% | COM | 29882P106 |
| AGMH | AGM Group Holdings Inc | 2 | $4 | 0.0% | $2.00 | $3.04 | -35.3% | COM | G0132V121 |
| EDUC | Educational Development Corp | 3 | $4 | 0.0% | $1.33 | $1.93 | -31.7% | COM | 281479105 |
| — | PRF Technologies Ltd | 6 | $4 | 0.0% | $0.67 | $3.33 | — | COM | M77798144 |
| CING | Cingulate Inc | 1 | $4 | 0.0% | $4.00 * | $4.36 | -0.4% | COM | 17248W303 |
| IHRT | iHeartMedia Inc A | 1 | $4 | 0.0% | $4.00 * | $2.06 | +101.5% | COM | 45174J509 |
| DJTU | TRex 2X Long DJT Daily Target ETF | 1 | $4 | 0.0% | $4.00 | $8.00 | — | ETF | 26923N314 |
| RDHL | RedHill Biopharma Ltd ADR | 4 | $4 | 0.0% | $1.00 | $2.05 | -49.7% | ADR | 757468301 |
| SSP | The EW Scripps Company A | 1 | $4 | 0.0% | $4.00 | $1.74 | +129.8% | COM | 811054402 |
| WORX | SCWorx Corp | 22 | $4 | 0.0% | $0.18 * | $1.00 | -73.4% | COM | 78396V208 |
| MODD | Modular Medical Inc | 12 | $4 | 0.0% | $0.33 * | $1.33 | -63.0% | COM | 60785L207 |
| LVWR | LiveWire Group Inc | 1 | $4 | 0.0% | $4.00 * | $4.81 | -8.1% | COM | 53838J105 |
| PYPD | PolyPid Ltd | 1 | $4 | 0.0% | $4.00 * | $3.38 | +28.4% | COM | M8001Q126 |
| KALA | KALA BIO Inc | 8 | $4 | 0.0% | $0.50 * | $6.30 | -85.8% | COM | 483119202 |
| CDT | CDT Equity Inc | 2 | $3 | 0.0% | $1.50 * | $12.65 | -78.8% | COM | 20678X403 |
| DWSN | Dawson Geophysical Company | 2 | $3 | 0.0% | $1.50 * | $1.43 | +8.9% | COM | 239360100 |
| BGMS | Bio Green Med Solution Inc | 2 | $3 | 0.0% | $1.50 | $27.54 | -94.6% | COM | 23254L876 |
| XPON | Expion360 Inc | 4 | $3 | 0.0% | $0.75 * | $1.99 | -38.7% | COM | 30218B209 |
| DAIO | Data IO Corp | 1 | $3 | 0.0% | $3.00 * | $2.62 | +20.9% | COM | 237690102 |
| CATX | Perspective Therapeutics Inc | 1 | $3 | 0.0% | $3.00 * | $8.16 | -66.3% | COM | 46489V302 |
| CHR | Cheer Holding Inc A | 2 | $3 | 0.0% | $1.50 | $1.50 | — | COM | G39973121 |
| DHX | DHI Group Inc | 2 | $3 | 0.0% | $1.50 * | $2.10 | -26.2% | COM | 23331S100 |
| SNGX | Soligenix Inc | 2 | $3 | 0.0% | $1.50 * | $3.10 | -56.8% | COM | 834223604 |
| CVV | CVD Equipment Corporation | 1 | $3 | 0.0% | $3.00 * | $3.31 | -6.7% | COM | 126601103 |
| SVRN | OceanPal Inc | 3 | $3 | 0.0% | $1.00 * | $9.90 | -85.6% | COM | Y6430L301 |
| BTBD | BT Brands Inc | 2 | $3 | 0.0% | $1.50 * | $1.60 | -13.1% | COM | 0557MQ206 |
| OPK | Opko Health Inc | 2 | $3 | 0.0% | $1.50 * | $1.53 | -17.7% | COM | 68375N103 |
| BTTC | Black Titan Corporation | 1 | $2 | 0.0% | $2.00 * | $4.13 | -59.6% | COM | G1156E102 |
| CREVF | Carbon Revolution PLC | 1 | $2 | 0.0% | $2.00 | $5.03 | — | COM | G1893D102 |
| XBIT | XBiotech Inc | 1 | $2 | 0.0% | $2.00 * | $6.82 | -64.9% | COM | 98400H102 |
| AEHL | Antelope Enterprise Holdings A | 1 | $2 | 0.0% | $2.00 | $0.09 | — | COM | G041JN130 |
| DSS | DSS Inc | 2 | $2 | 0.0% | $1.00 * | $1.11 | -16.6% | COM | 26253C201 |
| TSE | Trinseo PLC | 4 | $2 | 0.0% | $0.50 | $4.80 | -89.7% | COM | G9059U107 |
| XTNT | Xtant Medical Holdings Inc | 2 | $2 | 0.0% | $1.00 * | $0.53 | +47.9% | COM | 98420P308 |
| PLX | Protalix BioTherapeutics Inc | 1 | $2 | 0.0% | $2.00 * | $2.13 | -15.5% | COM | 74365A309 |
| SLE | Super League Enterprise Inc | 4 | $2 | 0.0% | $0.50 * | $20.12 | -63.6% | COM | 86804F509 |
| WALD | Waldencast plc A | 1 | $2 | 0.0% | $2.00 * | $3.51 | -46.4% | COM | G9503X103 |
| ICCM | Icecure Medical Ltd | 3 | $2 | 0.0% | $0.67 * | $0.94 | -20.7% | COM | M53071136 |
| AIXC | AIxCrypto Holdings Inc | 1 | $2 | 0.0% | $2.00 * | $5.48 | -57.3% | COM | 74754R301 |
| AIRS | AirSculpt Technologies Inc | 1 | $2 | 0.0% | $2.00 | $3.42 | -42.1% | COM | 009496100 |
| SEED | Origin Agritech Ltd | 2 | $2 | 0.0% | $1.00 * | $1.28 | -13.4% | COM | G67828205 |
| — | Digital Ally Inc | 3 | $2 | 0.0% | $0.67 | $2.33 | — | COM | 25382T408 |
| DDL | DingDong Cayman Ltd ADR | 1 | $2 | 0.0% | $2.00 * | $3.87 | -35.6% | ADR | 25445D101 |
| BZAI | Blaize Holdings Inc | 1 | $2 | 0.0% | $2.00 * | $2.99 | -34.7% | COM | 092915107 |
| ZKIN | ZK International Group Co Ltd | 1 | $2 | 0.0% | $2.00 * | $2.14 | -30.0% | COM | G9892K209 |
| CELZ | Creative Medical Technology Holdings I | 1 | $2 | 0.0% | $2.00 | $3.10 | -36.8% | COM | 22529Y408 |
| SYPR | Sypris Solutions Inc | 1 | $2 | 0.0% | $2.00 * | $1.93 | +26.3% | COM | 871655106 |
| WAFU | Wah Fu Education Group Limited | 1 | $2 | 0.0% | $2.00 * | $1.72 | -9.4% | COM | G94184101 |
| — | Third Harmonic Bio Inc | 20 | $1 | 0.0% | $0.05 | $3.83 | — | COM | 88427A107 |
| CENN | Cenntro Electric Group Ltd | 10 | $1 | 0.0% | $0.10 * | $1.21 | -82.3% | COM | 150964104 |
| PRHI | Presurance Holdings Inc | 2 | $1 | 0.0% | $0.50 * | $1.14 | +1.3% | COM | 20731J102 |
| ZNB | Zeta Network Group | 2 | $1 | 0.0% | $0.50 * | $10.79 | -89.3% | COM | G2287A134 |
| AKAN | Akanda Corp | 2 | $1 | 0.0% | $0.50 * | $7.18 | 0.0% | COM | 00971M601 |
| TVGN | Tevogen Bio Holdings Inc | 2 | $1 | 0.0% | $0.50 | $0.75 | -30.8% | COM | 88165K101 |
| CVGI | Commercial Vehicle Group Inc | 1 | $1 | 0.0% | $1.00 * | $2.67 | -46.1% | COM | 202608105 |
| LITS | Lite Strategy Inc | 1 | $1 | 0.0% | $1.00 * | $2.22 | -40.6% | COM | 55279B301 |
| LNAI | Lunai Bioworks Inc | 1 | $1 | 0.0% | $1.00 * | $1.12 | 0.0% | COM | 29350E203 |
| — | Foresight Autonomous Holdings Ltd ADR | 1 | $1 | 0.0% | $1.00 | $2.00 | — | ADR | 345523302 |
| MDAI | Spectral AI Inc A | 1 | $1 | 0.0% | $1.00 * | $1.79 | -20.7% | COM | 84757T105 |
| RDI | Reading International Inc A | 1 | $1 | 0.0% | $1.00 * | $1.48 | -28.9% | COM | 755408101 |
| — | UTime Limited A | 1 | $1 | 0.0% | $1.00 | $1.00 | — | COM | G9411M132 |
| TOMZ | TOMI Environmental Solutions Inc | 1 | $1 | 0.0% | $1.00 * | $0.80 | -2.2% | COM | 890023203 |
| TOON | Kartoon Studios Inc | 2 | $1 | 0.0% | $0.50 * | $0.71 | +1.2% | COM | 37229T509 |
| HRTX | Heron Therapeutics Inc | 1 | $1 | 0.0% | $1.00 * | $1.62 | -19.8% | COM | 427746102 |
| — | Urban-Gro Inc | 3 | $1 | 0.0% | $0.33 | $1.00 | — | COM | 91704K202 |
| DRCT | Direct Digital Holdings Inc A | 23 | $1 | 0.0% | $0.04 * | $11.62 | 0.0% | COM | 25461T204 |
| GTBP | GT Biopharma Inc | 1 | $1 | 0.0% | $1.00 * | $2.70 | -73.7% | COM | 36254L308 |
| RMSG | Real Messenger Corporation | 1 | $1 | 0.0% | $1.00 * | $21.74 | -93.8% | COM | G7410G106 |
| ATON | AlphaTON Capital Corp | 2 | $1 | 0.0% | $0.50 | $5.17 | — | COM | G7185A136 |
| ISPC | iSpecimen Inc | 4 | $1 | 0.0% | $0.25 * | $2.02 | -68.7% | COM | 45032V207 |
| FARM | Farmer Brothers Co | 1 | $1 | 0.0% | $1.00 * | $1.96 | -17.6% | COM | 307675108 |
| AUUD | Auddia Inc | 1 | $1 | 0.0% | $1.00 * | $4.24 | -68.8% | COM | 05072K305 |
| PYXS | Pyxis Oncology Inc | 1 | $1 | 0.0% | $1.00 * | $2.16 | -46.8% | COM | 747324101 |
| BRN | Barnwell Industries Inc | 1 | $1 | 0.0% | $1.00 * | $1.82 | -39.1% | COM | 068221100 |
| VIVK | Vivakor Inc | 1 | $0 | 0.0% | $0.00 | $0.16 | 0.0% | COM | 92852R403 |
| CANF | CanFite Biopharma Ltd ADR | 1 | $0 | 0.0% | $0.00 | $0.39 | -49.0% | ADR | 13471N409 |
| RVYL | Ryvyl Inc | 2 | $0 | 0.0% | $0.00 | $11.07 | -49.4% | COM | 39366L406 |