CIK: 0001446194 · Show all filings
Period: Q3 2017 (← Previous) (Next →)
Filing Date: Nov 20, 2017
Total Value ($000): $258,791,621
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 53,457,900 | $13,430,228 | 5.2% | $232.67 | — | PUT | 78462F103 |
| SPY | SPDR S&P 500 ETF TR | 37,156,800 | $9,334,903 | 3.6% | $232.67 | — | CALL | 78462F103 |
| — | POWERSHARES QQQ TRUST | 43,961,800 | $6,394,244 | 2.5% | $128.44 | — | PUT | 73935A104 |
| IWM | ISHARES TR | 42,063,900 | $6,233,029 | 2.4% | $140.60 | — | PUT | 464287655 |
| AMZN | AMAZON COM INC | 6,422,800 | $6,174,558 | 2.4% | $43.14 | +13.9% | PUT | 023135106 |
| AMZN | AMAZON COM INC | 6,201,900 | $5,962,197 | 2.3% | $43.14 | +13.9% | CALL | 023135106 |
| AAPL | APPLE INC | 32,138,800 | $4,953,232 | 1.9% | $35.25 | +2.6% | PUT | 037833100 |
| — | POWERSHARES QQQ TRUST | 23,313,500 | $3,390,949 | 1.3% | $128.44 | — | CALL | 73935A104 |
| AAPL | APPLE INC | 20,506,800 | $3,160,508 | 1.2% | $35.25 | +2.6% | CALL | 037833100 |
| TSLA | TESLA INC | 9,062,800 | $3,091,321 | 1.2% | $22.86 | +0.9% | PUT | 88160R101 |
| GOOG | ALPHABET INC | 3,186,000 | $3,055,724 | 1.2% | $46.23 | 0.0% | CALL | 02079K107 |
| GOOGL | ALPHABET INC | 3,013,900 | $2,934,695 | 1.1% | $44.35 | +6.1% | PUT | 02079K305 |
| GOOG | ALPHABET INC | 2,981,400 | $2,859,491 | 1.1% | $46.23 | 0.0% | PUT | 02079K107 |
| META | FACEBOOK INC | 16,589,300 | $2,834,614 | 1.1% | $135.29 | +22.5% | CALL | 30303M102 |
| — | PRICELINE GRP INC | 1,320,800 | $2,418,147 | 0.9% | $1621.93 | — | PUT | 741503403 |
| GOOGL | ALPHABET INC | 2,428,100 | $2,364,289 | 0.9% | $44.35 | +6.1% | CALL | 02079K305 |
| META | FACEBOOK INC | 13,823,900 | $2,362,090 | 0.9% | $135.29 | +22.5% | PUT | 30303M102 |
| AAPL | APPLE INC | 13,921,789 | $2,145,625 | 0.8% | $35.25 | +2.6% | — | 037833100 |
| BABA | ALIBABA GROUP HLDG LTD | 11,660,300 | $2,013,851 | 0.8% | $170.13 | — | CALL | 01609W102 |
| BABA | ALIBABA GROUP HLDG LTD | 11,296,600 | $1,951,036 | 0.8% | $170.13 | — | PUT | 01609W102 |
| NVDA | NVIDIA CORP | 10,834,900 | $1,936,955 | 0.7% | $2.85 | +44.1% | PUT | 67066G104 |
| BAC | BANK AMER CORP | 74,284,200 | $1,882,361 | 0.7% | $18.24 | +9.4% | PUT | 060505104 |
| TSLA | TESLA INC | 5,446,700 | $1,857,869 | 0.7% | $22.86 | +0.9% | CALL | 88160R101 |
| — | PRICELINE GRP INC | 1,005,200 | $1,840,340 | 0.7% | $1621.93 | — | CALL | 741503403 |
| IWM | ISHARES TR | 12,370,700 | $1,833,090 | 0.7% | $140.60 | — | CALL | 464287655 |
| EEM | ISHARES TR | 39,735,600 | $1,780,552 | 0.7% | $41.60 | — | PUT | 464287234 |
| UNP | UNION PAC CORP | 10,803,300 | $1,252,858 | 0.5% | — | — | CALL | 907818108 |
| — | BARCLAYS BK PLC | 29,691,600 | $1,163,614 | 0.4% | — | — | CALL | 06746L422 |
| NFLX | NETFLIX INC | 6,079,900 | $1,102,590 | 0.4% | $15.61 | +11.7% | PUT | 64110L106 |
| V | VISA INC | 10,343,300 | $1,088,529 | 0.4% | $76.57 | +25.0% | CALL | 92826C839 |
| NVDA | NVIDIA CORP | 5,903,300 | $1,055,333 | 0.4% | $2.85 | +44.1% | CALL | 67066G104 |
| EFA | ISHARES TR | 15,002,800 | $1,027,392 | 0.4% | $62.62 | — | PUT | 464287465 |
| GLD | SPDR GOLD TRUST | 8,433,700 | $1,025,369 | 0.4% | $118.02 | — | CALL | 78463V107 |
| MSFT | MICROSOFT CORP | 13,540,700 | $1,008,647 | 0.4% | $57.26 | +16.4% | PUT | 594918104 |
| C | CITIGROUP INC | 13,504,400 | $982,310 | 0.4% | $33.09 | +56.9% | CALL | 172967424 |
| BA | BOEING CO | 3,803,000 | $966,761 | 0.4% | $218.37 | +0.9% | PUT | 097023105 |
| — | BARCLAYS BK PLC | 24,065,300 | $943,119 | 0.4% | — | — | PUT | 06746L422 |
| TLT | ISHARES TR | 7,362,400 | $918,533 | 0.4% | $125.41 | — | CALL | 464287432 |
| NFLX | NETFLIX INC | 4,935,400 | $895,035 | 0.3% | $15.61 | +11.7% | CALL | 64110L106 |
| AMZN | AMAZON COM INC | 926,096 | $890,302 | 0.3% | $43.14 | +13.9% | — | 023135106 |
| MSFT | MICROSOFT CORP | 11,918,600 | $887,817 | 0.3% | $57.26 | +16.4% | CALL | 594918104 |
| NVDA | NVIDIA CORP | 4,940,003 | $883,124 | 0.3% | $2.85 | +44.1% | — | 67066G104 |
| TLT | ISHARES TR | 6,969,900 | $869,565 | 0.3% | $125.41 | — | PUT | 464287432 |
| LQD | ISHARES TR | 7,146,800 | $866,407 | 0.3% | $120.89 | — | PUT | 464287242 |
| GILD | GILEAD SCIENCES INC | 10,539,700 | $853,926 | 0.3% | $57.60 | -2.9% | PUT | 375558103 |
| BAC | BANK AMER CORP | 30,763,700 | $779,552 | 0.3% | $18.24 | +9.4% | CALL | 060505104 |
| MAR | MARRIOTT INTL INC NEW | 6,766,000 | $746,019 | 0.3% | $80.37 | +19.5% | CALL | 571903202 |
| ISRG | INTUITIVE SURGICAL INC | 704,000 | $736,299 | 0.3% | $95.67 | +13.9% | PUT | 46120E602 |
| UPS | UNITED PARCEL SERVICE INC | 5,558,500 | $667,521 | 0.3% | $82.86 | 0.0% | CALL | 911312106 |
| EEM | ISHARES TR | 14,746,100 | $660,773 | 0.3% | $41.60 | — | CALL | 464287234 |
| — | PROSHARES TR II | 7,025,900 | $658,678 | 0.3% | $125.30 | — | CALL | 74347W627 |
| MU | MICRON TECHNOLOGY INC | 16,623,500 | $653,802 | 0.3% | $26.60 | +16.0% | PUT | 595112103 |
| LQD | ISHARES TR | 5,280,132 | $640,110 | 0.2% | $120.89 | — | — | 464287242 |
| — | PROSHARES TR II | 6,825,400 | $639,881 | 0.2% | $125.30 | — | PUT | 74347W627 |
| — | ALLERGAN PLC | 3,067,700 | $628,725 | 0.2% | $209.66 | — | PUT | G0177J108 |
| GOOGL | ALPHABET INC | 642,634 | $625,746 | 0.2% | $44.35 | +6.1% | — | 02079K305 |
| — | ALTABA INC | 9,300,759 | $616,082 | 0.2% | $54.48 | — | — | 021346101 |
| T | AT&T INC | 15,331,800 | $600,546 | 0.2% | $15.60 | 0.0% | CALL | 00206R102 |
| GS | GOLDMAN SACHS GROUP INC | 2,521,700 | $598,122 | 0.2% | $199.10 | -5.6% | PUT | 38141G104 |
| T | AT&T INC | 14,969,200 | $586,344 | 0.2% | $15.60 | 0.0% | PUT | 00206R102 |
| C | CITIGROUP INC | 8,005,500 | $582,320 | 0.2% | $33.09 | +56.9% | PUT | 172967424 |
| JPM | JPMORGAN CHASE & CO | 6,090,200 | $581,675 | 0.2% | $73.66 | 0.0% | PUT | 46625H100 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 2,521,600 | $564,385 | 0.2% | $207.06 | — | PUT | 78467X109 |
| COST | COSTCO WHSL CORP NEW | 3,426,000 | $562,857 | 0.2% | $146.08 | -4.1% | PUT | 22160K105 |
| JPM | JPMORGAN CHASE & CO | 5,859,600 | $559,651 | 0.2% | $73.66 | 0.0% | CALL | 46625H100 |
| REGN | REGENERON PHARMACEUTICALS | 1,212,400 | $542,089 | 0.2% | $454.53 | +4.1% | PUT | 75886F107 |
| — | CELGENE CORP | 3,667,200 | $534,751 | 0.2% | $124.08 | — | CALL | 151020104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 2,913,400 | $534,085 | 0.2% | $144.42 | +22.4% | CALL | 084670702 |
| DIS | DISNEY WALT CO | 5,330,000 | $525,378 | 0.2% | $102.38 | -5.3% | PUT | 254687106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1,702,600 | $524,111 | 0.2% | $9.27 | -27.3% | PUT | 169656105 |
| GLD | SPDR GOLD TRUST | 4,218,300 | $512,861 | 0.2% | $118.02 | — | PUT | 78463V107 |
| WFC | WELLS FARGO CO NEW | 9,277,900 | $511,676 | 0.2% | $41.10 | +2.5% | PUT | 949746101 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 2,283,200 | $511,026 | 0.2% | $207.06 | — | CALL | 78467X109 |
| BAC | BANK AMER CORP | 19,796,323 | $501,639 | 0.2% | $18.24 | +9.4% | — | 060505104 |
| BA | BOEING CO | 1,958,000 | $497,743 | 0.2% | $218.37 | +0.9% | CALL | 097023105 |
| PG | PROCTER AND GAMBLE CO | 5,447,700 | $495,631 | 0.2% | $70.79 | +3.1% | CALL | 742718109 |
| BMY | BRISTOL MYERS SQUIBB CO | 7,646,600 | $487,394 | 0.2% | $43.93 | -1.8% | CALL | 110122108 |
| GILD | GILEAD SCIENCES INC | 5,951,900 | $482,223 | 0.2% | $57.60 | -2.9% | CALL | 375558103 |
| MU | MICRON TECHNOLOGY INC | 12,118,181 | $476,608 | 0.2% | $26.60 | +16.0% | — | 595112103 |
| BIDU | BAIDU INC | 1,906,900 | $472,320 | 0.2% | $169.83 | — | PUT | 056752108 |
| — | PRAXAIR INC | 3,378,800 | $472,154 | 0.2% | $134.56 | — | CALL | 74005P104 |
| MU | MICRON TECHNOLOGY INC | 11,972,200 | $470,867 | 0.2% | $26.60 | +16.0% | CALL | 595112103 |
| XLF | SELECT SECTOR SPDR TR | 18,042,600 | $466,582 | 0.2% | $25.86 | — | PUT | 81369Y605 |
| GS | GOLDMAN SACHS GROUP INC | 1,935,300 | $459,034 | 0.2% | $199.10 | -5.6% | CALL | 38141G104 |
| FXI | ISHARES TR | 10,387,100 | $457,448 | 0.2% | $41.28 | — | PUT | 464287184 |
| EFA | ISHARES TR | 6,577,000 | $450,393 | 0.2% | $62.62 | — | CALL | 464287465 |
| META | FACEBOOK INC | 2,623,032 | $448,197 | 0.2% | $135.29 | +22.5% | — | 30303M102 |
| MCD | MCDONALDS CORP | 2,852,800 | $446,977 | 0.2% | $114.03 | +12.8% | PUT | 580135101 |
| GILD | GILEAD SCIENCES INC | 5,442,665 | $440,965 | 0.2% | $57.60 | -2.9% | — | 375558103 |
| REGN | REGENERON PHARMACEUTICALS | 972,700 | $434,913 | 0.2% | $454.53 | +4.1% | CALL | 75886F107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 2,371,700 | $434,780 | 0.2% | $144.42 | +22.4% | PUT | 084670702 |
| COST | COSTCO WHSL CORP NEW | 2,618,100 | $430,128 | 0.2% | $146.08 | -4.1% | CALL | 22160K105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1,369,300 | $421,511 | 0.2% | $9.27 | -27.3% | CALL | 169656105 |
| BIIB | BIOGEN INC | 1,343,800 | $420,771 | 0.2% | $338.87 | -12.6% | CALL | 09062X103 |
| VZ | VERIZON COMMUNICATIONS INC | 8,475,200 | $419,777 | 0.2% | $31.27 | -3.3% | CALL | 92343V104 |
| BIIB | BIOGEN INC | 1,336,100 | $418,360 | 0.2% | $338.87 | -12.6% | PUT | 09062X103 |
| — | GENERAL ELECTRIC CO | 16,789,200 | $405,963 | 0.2% | $29.31 | — | PUT | 369604103 |
| — | UNITED STATES OIL FUND LP | 38,444,100 | $400,972 | 0.2% | $9.96 | — | PUT | 91232N108 |
| — | PROSHARES TR II | 19,414,700 | $399,943 | 0.2% | $20.61 | — | CALL | 74347W163 |
| DIS | DISNEY WALT CO | 4,008,300 | $395,098 | 0.2% | $102.38 | -5.3% | CALL | 254687106 |
| MMM | 3M CO | 1,872,600 | $393,059 | 0.2% | $119.09 | +9.1% | PUT | 88579Y101 |
| — | BROADCOM LTD | 1,602,700 | $388,719 | 0.2% | $228.84 | — | PUT | Y09827109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,647,000 | $384,027 | 0.1% | $96.96 | -0.1% | PUT | 459200101 |
| WMT | WAL-MART STORES INC | 4,899,600 | $382,854 | 0.1% | $21.04 | +8.9% | CALL | 931142103 |
| — | PRICELINE GRP INC | 208,818 | $382,308 | 0.1% | $1621.93 | — | — | 741503403 |
| SBUX | STARBUCKS CORP | 7,088,300 | $380,713 | 0.1% | $45.92 | +0.6% | PUT | 855244109 |
| CVX | CHEVRON CORP NEW | 3,217,800 | $378,092 | 0.1% | $73.93 | +3.1% | CALL | 166764100 |
| HD | HOME DEPOT INC | 2,292,000 | $374,879 | 0.1% | $124.39 | +0.6% | PUT | 437076102 |
| JNJ | JOHNSON & JOHNSON | 2,859,300 | $371,737 | 0.1% | $104.64 | +0.3% | PUT | 478160104 |
| EWZ | ISHARES INC | 8,662,300 | $361,131 | 0.1% | — | — | PUT | 464286400 |
| — | INTEL CORP | 192,987,000 | $354,614 | 0.1% | $1.69 | — | — | 458140AF7 |
| XOM | EXXON MOBIL CORP | 4,308,600 | $353,219 | 0.1% | $56.03 | -3.0% | CALL | 30231G102 |
| — | CELGENE CORP | 2,406,900 | $350,974 | 0.1% | $124.08 | — | PUT | 151020104 |
| XOM | EXXON MOBIL CORP | 4,272,900 | $350,293 | 0.1% | $56.03 | -3.0% | PUT | 30231G102 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 2,928,600 | $349,382 | 0.1% | $116.26 | — | CALL | 03524A108 |
| UNP | UNION PAC CORP | 3,009,500 | $349,012 | 0.1% | — | — | PUT | 907818108 |
| INTC | INTEL CORP | 9,076,000 | $345,614 | 0.1% | $29.60 | -0.0% | PUT | 458140100 |
| — | ALTABA INC | 5,083,600 | $336,738 | 0.1% | $54.48 | — | PUT | 021346101 |
| WMT | WAL-MART STORES INC | 4,263,600 | $333,157 | 0.1% | $21.04 | +8.9% | PUT | 931142103 |
| GM | GENERAL MTRS CO | 8,228,700 | $332,275 | 0.1% | $30.13 | +4.8% | PUT | 37045V100 |
| — | TIME WARNER INC | 3,231,200 | $331,037 | 0.1% | $101.70 | — | PUT | 887317303 |
| TSLA | TESLA INC | 969,436 | $330,675 | 0.1% | $22.86 | +0.9% | — | 88160R101 |
| BMY | BRISTOL MYERS SQUIBB CO | 5,185,900 | $330,549 | 0.1% | $43.93 | -1.8% | PUT | 110122108 |
| — | ALLERGAN PLC | 1,612,200 | $330,420 | 0.1% | $209.66 | — | CALL | G0177J108 |
| CVX | CHEVRON CORP NEW | 2,811,800 | $330,387 | 0.1% | $73.93 | +3.1% | PUT | 166764100 |
| NTES | NETEASE INC | 1,230,800 | $324,698 | 0.1% | $263.42 | — | PUT | 64110W102 |
| GDX | VANECK VECTORS ETF TR | 13,922,243 | $319,651 | 0.1% | $23.48 | — | — | 92189F106 |
| XLF | SELECT SECTOR SPDR TR | 12,299,100 | $318,054 | 0.1% | $25.86 | — | CALL | 81369Y605 |
| — | UNITED STATES OIL FUND LP | 30,393,000 | $316,999 | 0.1% | $9.96 | — | CALL | 91232N108 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 2,627,307 | $313,438 | 0.1% | $116.26 | — | — | 03524A108 |
| MRK | MERCK & CO INC | 4,890,300 | $313,126 | 0.1% | $46.65 | +0.1% | PUT | 58933Y105 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 2,619,600 | $312,519 | 0.1% | $116.26 | — | PUT | 03524A108 |
| INTC | INTEL CORP | 8,190,600 | $311,898 | 0.1% | $29.60 | -0.0% | CALL | 458140100 |
| XLE | SELECT SECTOR SPDR TR | 4,525,400 | $309,899 | 0.1% | $69.62 | — | PUT | 81369Y506 |
| VZ | VERIZON COMMUNICATIONS INC | 6,253,700 | $309,746 | 0.1% | $31.27 | -3.3% | PUT | 92343V104 |
| MS | MORGAN STANLEY | 6,410,000 | $308,770 | 0.1% | $35.88 | +1.1% | PUT | 617446448 |
| AMGN | AMGEN INC | 1,654,400 | $308,463 | 0.1% | $127.19 | +8.1% | PUT | 031162100 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 932,900 | $304,433 | 0.1% | $322.25 | — | CALL | 78467Y107 |
| — | GENERAL ELECTRIC CO | 12,506,700 | $302,412 | 0.1% | $29.31 | — | CALL | 369604103 |
| UNH | UNITEDHEALTH GROUP INC | 1,544,000 | $302,392 | 0.1% | $142.11 | +18.9% | PUT | 91324P102 |
| NKE | NIKE INC | 5,826,400 | $302,099 | 0.1% | $50.21 | +0.3% | PUT | 654106103 |
| GM | GENERAL MTRS CO | 7,412,100 | $299,301 | 0.1% | $30.13 | +4.8% | CALL | 37045V100 |
| PANW | PALO ALTO NETWORKS INC | 2,060,000 | $296,847 | 0.1% | $23.17 | -1.7% | PUT | 697435105 |
| — | SPDR SERIES TRUST | 8,705,600 | $296,774 | 0.1% | $41.13 | — | PUT | 78464A730 |
| MET | METLIFE INC | 5,666,900 | $294,396 | 0.1% | $36.32 | +0.8% | CALL | 59156R108 |
| MRK | MERCK & CO INC | 4,586,400 | $293,667 | 0.1% | $46.65 | +0.1% | CALL | 58933Y105 |
| F | FORD MTR CO DEL | 24,470,200 | $292,908 | 0.1% | $7.74 | -6.3% | PUT | 345370860 |
| ABBV | ABBVIE INC | 3,275,100 | $291,026 | 0.1% | $53.01 | +1.2% | CALL | 00287Y109 |
| CAT | CATERPILLAR INC DEL | 2,306,700 | $287,669 | 0.1% | $84.05 | +14.2% | PUT | 149123101 |
| GDX | VANECK VECTORS ETF TR | 12,416,700 | $287,571 | 0.1% | $23.48 | — | PUT | 92189F106 |
| — | DOWDUPONT INC | 4,142,100 | $286,757 | 0.1% | $69.24 | — | CALL | 26078J100 |
| NXPI | NXP SEMICONDUCTORS N V | 2,496,300 | $282,307 | 0.1% | $92.54 | +7.1% | CALL | N6596X109 |
| V | VISA INC | 2,674,100 | $281,422 | 0.1% | $76.57 | +25.0% | PUT | 92826C839 |
| NXPI | NXP SEMICONDUCTORS N V | 2,484,100 | $280,927 | 0.1% | $92.54 | +7.1% | PUT | N6596X109 |
| HD | HOME DEPOT INC | 1,708,300 | $279,409 | 0.1% | $124.39 | +0.6% | CALL | 437076102 |
| JNJ | JOHNSON & JOHNSON | 2,134,800 | $277,545 | 0.1% | $104.64 | +0.3% | CALL | 478160104 |
| AZO | AUTOZONE INC | 463,900 | $276,072 | 0.1% | $570.22 | -6.6% | CALL | 053332102 |
| PG | PROCTER AND GAMBLE CO | 3,015,600 | $274,360 | 0.1% | $70.79 | +3.1% | PUT | 742718109 |
| ISRG | INTUITIVE SURGICAL INC | 260,700 | $272,661 | 0.1% | $95.67 | +13.9% | CALL | 46120E602 |
| WFC | WELLS FARGO CO NEW | 4,929,200 | $271,846 | 0.1% | $41.10 | +2.5% | CALL | 949746101 |
| IBB | ISHARES TR | 814,700 | $271,776 | 0.1% | $290.19 | — | PUT | 464287556 |
| — | MONSANTO CO NEW | 2,266,300 | $271,548 | 0.1% | $108.88 | — | PUT | 61166W101 |
| AMGN | AMGEN INC | 1,451,400 | $270,613 | 0.1% | $127.19 | +8.1% | CALL | 031162100 |
| BIDU | BAIDU INC | 1,083,300 | $268,322 | 0.1% | $169.83 | — | CALL | 056752108 |
| QCOM | QUALCOMM INC | 5,095,700 | $264,161 | 0.1% | $43.53 | -2.8% | PUT | 747525103 |
| BABA | ALIBABA GROUP HLDG LTD | 1,512,682 | $261,255 | 0.1% | $170.13 | — | — | 01609W102 |
| MCD | MCDONALDS CORP | 1,667,000 | $261,186 | 0.1% | $114.03 | +12.8% | CALL | 580135101 |
| KO | COCA COLA CO | 5,787,300 | $260,486 | 0.1% | $33.48 | +4.3% | CALL | 191216100 |
| CSCO | CISCO SYS INC | 7,712,100 | $259,358 | 0.1% | $25.06 | -1.4% | CALL | 17275R102 |
| — | ALTABA INC | 3,864,700 | $255,998 | 0.1% | $54.48 | — | CALL | 021346101 |
| JD | JD COM INC | 6,699,700 | $255,928 | 0.1% | $37.03 | — | CALL | 47215P106 |
| SMH | VANECK VECTORS ETF TR | 2,713,100 | $253,186 | 0.1% | $79.70 | — | PUT | 92189F676 |
| — | TIME WARNER INC | 2,468,368 | $252,885 | 0.1% | $101.70 | — | — | 887317303 |
| WYNN | WYNN RESORTS LTD | 1,688,800 | $251,496 | 0.1% | $94.22 | +31.8% | PUT | 983134107 |
| WDC | WESTERN DIGITAL CORP | 2,884,700 | $249,238 | 0.1% | $53.90 | +11.2% | PUT | 958102105 |
| — | KITE PHARMA INC | 1,385,900 | $249,199 | 0.1% | $98.80 | — | PUT | 49803L109 |
| CMCSA | COMCAST CORP NEW | 6,441,400 | $247,865 | 0.1% | $29.14 | +9.9% | CALL | 20030N101 |
| LMT | LOCKHEED MARTIN CORP | 792,700 | $245,967 | 0.1% | $222.78 | +7.1% | PUT | 539830109 |
| MA | MASTERCARD INCORPORATED | 1,734,900 | $244,968 | 0.1% | $114.73 | +10.1% | PUT | 57636Q104 |
| XBI | SPDR SERIES TRUST | 2,807,800 | $243,071 | 0.1% | $86.57 | — | CALL | 78464A870 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,316,925 | $241,419 | 0.1% | $144.42 | +22.4% | — | 084670702 |
| MET | METLIFE INC | 4,640,700 | $241,084 | 0.1% | $36.32 | +0.8% | PUT | 59156R108 |
| IBB | ISHARES TR | 714,100 | $238,217 | 0.1% | $290.19 | — | CALL | 464287556 |
| STZ | CONSTELLATION BRANDS INC | 1,176,200 | $234,593 | 0.1% | $139.09 | +24.8% | PUT | 21036P108 |
| HYG | ISHARES TR | 2,636,500 | $234,016 | 0.1% | $87.78 | — | CALL | 464288513 |
| — | BLACKSTONE GROUP L P | 6,996,700 | $233,480 | 0.1% | $29.77 | — | PUT | 09253U108 |
| CRM | SALESFORCE COM INC | 2,498,300 | $233,392 | 0.1% | $84.94 | +7.0% | PUT | 79466L302 |
| UNH | UNITEDHEALTH GROUP INC | 1,186,300 | $232,337 | 0.1% | $142.11 | +18.9% | CALL | 91324P102 |
| WFC | WELLS FARGO CO NEW | 4,189,288 | $231,039 | 0.1% | $41.10 | +2.5% | — | 949746101 |
| JD | JD COM INC | 6,002,600 | $229,299 | 0.1% | $37.03 | — | PUT | 47215P106 |
| — | BROADCOM LTD | 945,300 | $229,273 | 0.1% | $228.84 | — | CALL | Y09827109 |
| — | UNITED TECHNOLOGIES CORP | 1,951,600 | $226,542 | 0.1% | $117.08 | — | PUT | 913017109 |
| AZO | AUTOZONE INC | 377,700 | $224,773 | 0.1% | $570.22 | -6.6% | PUT | 053332102 |
| FXI | ISHARES TR | 5,082,200 | $223,820 | 0.1% | $41.28 | — | CALL | 464287184 |
| PFE | PFIZER INC | 6,265,200 | $223,668 | 0.1% | $20.87 | +6.6% | PUT | 717081103 |
| CAT | CATERPILLAR INC DEL | 1,793,100 | $223,618 | 0.1% | $84.05 | +14.2% | CALL | 149123101 |
| QCOM | QUALCOMM INC | 4,249,810 | $220,310 | 0.1% | $43.53 | -2.8% | — | 747525103 |
| EWZ | ISHARES INC | 5,208,500 | $217,142 | 0.1% | — | — | CALL | 464286400 |
| FDX | FEDEX CORP | 962,100 | $217,031 | 0.1% | $165.37 | +11.8% | PUT | 31428X106 |
| CMCSA | COMCAST CORP NEW | 5,587,400 | $215,003 | 0.1% | $29.14 | +9.9% | PUT | 20030N101 |
| PFE | PFIZER INC | 6,021,300 | $214,961 | 0.1% | $20.87 | +6.6% | CALL | 717081103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,473,900 | $213,834 | 0.1% | $96.96 | -0.1% | CALL | 459200101 |
| — | ALLERGAN PLC | 1,023,246 | $209,715 | 0.1% | $209.66 | — | — | G0177J108 |
| — | SINA CORP | 1,800,419 | $206,418 | 0.1% | $81.23 | — | — | G81477104 |
| — | CURRENCYSHARES EURO TR | 1,797,000 | $205,038 | 0.1% | $109.35 | — | CALL | 23130C108 |
| LQD | ISHARES TR | 1,684,500 | $204,212 | 0.1% | $120.89 | — | CALL | 464287242 |
| FCX | FREEPORT-MCMORAN INC | 14,479,900 | $203,298 | 0.1% | $12.26 | +4.0% | PUT | 35671D857 |
| MA | MASTERCARD INCORPORATED | 1,439,600 | $203,272 | 0.1% | $114.73 | +10.1% | CALL | 57636Q104 |
| ORCL | ORACLE CORP | 4,193,700 | $202,766 | 0.1% | $42.20 | +4.1% | CALL | 68389X105 |
| SBUX | STARBUCKS CORP | 3,742,400 | $201,005 | 0.1% | $45.92 | +0.6% | CALL | 855244109 |
| IYR | ISHARES TR | 2,511,200 | $200,595 | 0.1% | $78.67 | — | PUT | 464287739 |
| — | GENERAL ELECTRIC CO | 8,115,466 | $196,232 | 0.1% | $29.31 | — | — | 369604103 |
| CRM | SALESFORCE COM INC | 2,095,600 | $195,771 | 0.1% | $84.94 | +7.0% | CALL | 79466L302 |
| CHTR | CHARTER COMMUNICATIONS INC N | 536,300 | $194,902 | 0.1% | $318.52 | +16.9% | CALL | 16119P108 |
| — | BLACKROCK INC | 435,600 | $194,753 | 0.1% | $430.55 | — | PUT | 09247X101 |
| — | MICROCHIP TECHNOLOGY INC | 110,452,000 | $193,081 | 0.1% | $1.42 | — | — | 595017AD6 |
| PYPL | PAYPAL HLDGS INC | 3,010,000 | $192,730 | 0.1% | $41.74 | +43.2% | CALL | 70450Y103 |
| VLO | VALERO ENERGY CORP NEW | 2,459,200 | $189,186 | 0.1% | $45.59 | +8.4% | CALL | 91913Y100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 10,708,800 | $188,475 | 0.1% | $32.48 | — | PUT | 881624209 |
| MO | ALTRIA GROUP INC | 2,967,100 | $188,174 | 0.1% | $35.25 | +2.4% | PUT | 02209S103 |
| — | DIREXION SHS ETF TR | 5,866,300 | $186,783 | 0.1% | — | — | CALL | 25460E844 |
| STZ | CONSTELLATION BRANDS INC | 929,400 | $185,369 | 0.1% | $139.09 | +24.8% | CALL | 21036P108 |
| PM | PHILIP MORRIS INTL INC | 1,663,600 | $184,677 | 0.1% | — | — | PUT | 718172109 |
| — | BANK AMER CORP | 13,900,626 | $184,044 | 0.1% | $10.33 | — | — | 060505146 |
| CSCO | CISCO SYS INC | 5,372,200 | $180,667 | 0.1% | $25.06 | -1.4% | PUT | 17275R102 |
| ADBE | ADOBE SYS INC | 1,205,900 | $179,897 | 0.1% | $136.49 | +9.3% | PUT | 00724F101 |
| — | POWERSHARES QQQ TRUST | 1,232,573 | $179,277 | 0.1% | $128.44 | — | — | 73935A104 |
| XLU | SELECT SECTOR SPDR TR | 3,377,600 | $179,182 | 0.1% | $53.05 | — | PUT | 81369Y886 |
| NSC | NORFOLK SOUTHERN CORP | 1,354,200 | $179,080 | 0.1% | $97.25 | +5.6% | CALL | 655844108 |
| EXPE | EXPEDIA INC DEL | 1,227,300 | $176,658 | 0.1% | $142.74 | 0.0% | CALL | 30212P303 |
| PM | PHILIP MORRIS INTL INC | 1,587,400 | $176,217 | 0.1% | — | — | CALL | 718172109 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 539,200 | $175,957 | 0.1% | $322.25 | — | PUT | 78467Y107 |
| AXP | AMERICAN EXPRESS CO | 1,940,100 | $175,502 | 0.1% | $74.05 | +3.5% | CALL | 025816109 |
| HON | HONEYWELL INTL INC | 1,234,100 | $174,921 | 0.1% | — | — | PUT | 438516106 |
| UPS | UNITED PARCEL SERVICE INC | 1,454,700 | $174,694 | 0.1% | $82.86 | 0.0% | PUT | 911312106 |
| PANW | PALO ALTO NETWORKS INC | 1,207,900 | $174,058 | 0.1% | $23.17 | -1.7% | CALL | 697435105 |
| AAL | AMERICAN AIRLS GROUP INC | 3,660,700 | $173,847 | 0.1% | $43.70 | +7.5% | CALL | 02376R102 |
| EFX | EQUIFAX INC | 1,633,600 | $173,145 | 0.1% | $122.49 | 0.0% | PUT | 294429105 |
| GDXJ | VANECK VECTORS ETF TR | 5,117,100 | $171,883 | 0.1% | $34.98 | — | PUT | 92189F791 |
| WYNN | WYNN RESORTS LTD | 1,151,000 | $171,407 | 0.1% | $94.22 | +31.8% | CALL | 983134107 |
| ORCL | ORACLE CORP | 3,521,600 | $170,269 | 0.1% | $42.20 | +4.1% | PUT | 68389X105 |
| — | PROSHARES TR II | 8,231,800 | $169,575 | 0.1% | $20.61 | — | PUT | 74347W163 |
| SPY | SPDR S&P 500 ETF TR | 669,588 | $168,220 | 0.1% | $232.67 | — | — | 78462F103 |
| IYR | ISHARES TR | 2,088,600 | $166,837 | 0.1% | $78.67 | — | CALL | 464287739 |
| XLI | SELECT SECTOR SPDR TR | 2,349,700 | $166,829 | 0.1% | $70.65 | — | PUT | 81369Y704 |
| TGT | TARGET CORP | 2,825,200 | $166,715 | 0.1% | $47.99 | -8.1% | CALL | 87612E106 |
| SLB | SCHLUMBERGER LTD | 2,382,800 | $166,224 | 0.1% | $57.46 | -9.7% | PUT | 806857108 |
| TGT | TARGET CORP | 2,789,400 | $164,602 | 0.1% | $47.99 | -8.1% | PUT | 87612E106 |
| HLF | HERBALIFE LTD | 2,393,600 | $162,358 | 0.1% | — | — | CALL | G4412G101 |
| COST | COSTCO WHSL CORP NEW | 984,964 | $161,820 | 0.1% | $146.08 | -4.1% | — | 22160K105 |
| TBT | PROSHARES TR | 4,538,300 | $161,473 | 0.1% | $39.61 | — | CALL | 74347B201 |
| HLF | HERBALIFE LTD | 2,363,400 | $160,309 | 0.1% | — | — | PUT | G4412G101 |
| SBUX | STARBUCKS CORP | 2,973,455 | $159,704 | 0.1% | $45.92 | +0.6% | — | 855244109 |
| — | TWITTER INC | 9,358,700 | $157,882 | 0.1% | $26.51 | — | PUT | 90184L102 |
| — | SALESFORCE COM INC | 112,063,000 | $157,379 | 0.1% | $1.35 | — | — | 79466LAD6 |
| — | BLACKSTONE GROUP L P | 4,712,878 | $157,268 | 0.1% | $29.77 | — | — | 09253U108 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 16,278,550 | $157,251 | 0.1% | $6.07 | — | — | 71654V101 |
| GDXJ | VANECK VECTORS ETF TR | 4,676,200 | $157,074 | 0.1% | $34.98 | — | — | 92189F791 |
| KHC | KRAFT HEINZ CO | 2,023,800 | $156,945 | 0.1% | $59.76 | -5.6% | PUT | 500754106 |
| SNAP | SNAP INC | 10,768,600 | $156,575 | 0.1% | $15.34 | -5.6% | PUT | 83304A106 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,529,800 | $155,887 | 0.1% | $84.46 | +2.2% | PUT | 83088M102 |
| ABBV | ABBVIE INC | 1,744,200 | $154,989 | 0.1% | $53.01 | +1.2% | PUT | 00287Y109 |
| AAXJ | ISHARES TR | 2,143,400 | $154,796 | 0.1% | — | — | PUT | 464288182 |
| — | MONSANTO CO NEW | 1,268,200 | $151,956 | 0.1% | $108.88 | — | CALL | 61166W101 |
| AMD | ADVANCED MICRO DEVICES INC | 11,815,800 | $150,651 | 0.1% | $8.15 | +60.2% | PUT | 007903107 |
| UAL | UNITED CONTL HLDGS INC | 2,469,800 | $150,361 | 0.1% | $68.62 | -2.9% | PUT | 910047109 |
| KO | COCA COLA CO | 3,331,700 | $149,960 | 0.1% | $33.48 | +4.3% | PUT | 191216100 |
| NKE | NIKE INC | 2,870,700 | $148,846 | 0.1% | $50.21 | +0.3% | CALL | 654106103 |
| — | BROADCOM LTD | 609,964 | $147,941 | 0.1% | $228.84 | — | — | Y09827109 |
| F | FORD MTR CO DEL | 12,279,239 | $146,983 | 0.1% | $7.74 | -6.3% | — | 345370860 |
| DAL | DELTA AIR LINES INC DEL | 3,047,400 | $146,945 | 0.1% | $43.77 | +3.5% | CALL | 247361702 |
| MELI | MERCADOLIBRE INC | 566,200 | $146,607 | 0.1% | $264.20 | +0.2% | CALL | 58733R102 |
| ADBE | ADOBE SYS INC | 982,100 | $146,510 | 0.1% | $136.49 | +9.3% | CALL | 00724F101 |
| NKE | NIKE INC | 2,796,150 | $144,981 | 0.1% | $50.21 | +0.3% | — | 654106103 |
| XLK | SELECT SECTOR SPDR TR | 2,424,000 | $143,258 | 0.1% | $57.64 | — | PUT | 81369Y803 |
| EXPE | EXPEDIA INC DEL | 994,300 | $143,120 | 0.1% | $142.74 | 0.0% | PUT | 30212P303 |
| EXAS | EXACT SCIENCES CORP | 3,024,700 | $142,524 | 0.1% | $16.27 | +147.4% | PUT | 30063P105 |
| NTES | NETEASE INC | 537,300 | $141,745 | 0.1% | $263.42 | — | CALL | 64110W102 |
| — | MONSANTO CO NEW | 1,173,898 | $140,657 | 0.1% | $108.88 | — | — | 61166W101 |
| MDLZ | MONDELEZ INTL INC | 3,453,700 | $140,428 | 0.1% | $36.37 | -4.6% | PUT | 609207105 |
| EFA | ISHARES TR | 2,043,706 | $139,953 | 0.1% | $62.62 | — | — | 464287465 |
| MO | ALTRIA GROUP INC | 2,194,300 | $139,163 | 0.1% | $35.25 | +2.4% | CALL | 02209S103 |
| — | BARRICK GOLD CORP | 8,638,600 | $138,995 | 0.1% | $16.47 | — | PUT | 067901108 |
| XLE | SELECT SECTOR SPDR TR | 2,029,100 | $138,953 | 0.1% | $69.62 | — | CALL | 81369Y506 |
| CHTR | CHARTER COMMUNICATIONS INC N | 380,400 | $138,245 | 0.1% | $318.52 | +16.9% | PUT | 16119P108 |
| BBY | BEST BUY INC | 2,420,000 | $137,843 | 0.1% | $32.81 | +28.9% | PUT | 086516101 |
| PYPL | PAYPAL HLDGS INC | 2,151,900 | $137,786 | 0.1% | $41.74 | +43.2% | PUT | 70450Y103 |
| SHOP | SHOPIFY INC | 1,179,900 | $137,446 | 0.1% | $9.83 | +3.9% | PUT | 82509L107 |
| HON | HONEYWELL INTL INC | 959,800 | $136,042 | 0.1% | — | — | CALL | 438516106 |
| — | TIME WARNER INC | 1,320,500 | $135,286 | 0.1% | $101.70 | — | CALL | 887317303 |
| MS | MORGAN STANLEY | 2,801,600 | $134,953 | 0.1% | $35.88 | +1.1% | CALL | 617446448 |
| QCOM | QUALCOMM INC | 2,603,100 | $134,945 | 0.1% | $43.53 | -2.8% | CALL | 747525103 |
| — | PROSHARES TR II | 1,439,107 | $134,916 | 0.1% | $125.30 | — | — | 74347W627 |
| DPZ | DOMINOS PIZZA INC | 679,200 | $134,855 | 0.1% | $177.13 | 0.0% | PUT | 25754A201 |
| FDX | FEDEX CORP | 597,300 | $134,739 | 0.1% | $165.37 | +11.8% | CALL | 31428X106 |
| LLY | LILLY ELI & CO | 1,573,600 | $134,605 | 0.1% | — | — | CALL | 532457108 |
| HYG | ISHARES TR | 1,514,700 | $134,445 | 0.1% | $87.78 | — | PUT | 464288513 |
| CL | COLGATE PALMOLIVE CO | 1,845,100 | $134,416 | 0.1% | $58.01 | +2.1% | PUT | 194162103 |
| NXPI | NXP SEMICONDUCTORS N V | 1,183,901 | $133,887 | 0.1% | $92.54 | +7.1% | — | N6596X109 |
| BA | BOEING CO | 523,569 | $133,096 | 0.1% | $218.37 | +0.9% | — | 097023105 |
| — | STAMPS COM INC | 654,800 | $132,695 | 0.1% | $148.09 | — | PUT | 852857200 |
| — | SPDR SERIES TRUST | 3,851,300 | $131,291 | 0.1% | $41.13 | — | CALL | 78464A730 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 1,114,100 | $130,896 | 0.1% | $42.55 | +100.6% | CALL | 02043Q107 |
| FEZ | SPDR INDEX SHS FDS | 3,163,400 | $130,490 | 0.1% | $38.47 | — | PUT | 78463X202 |
| AAL | AMERICAN AIRLS GROUP INC | 2,747,700 | $130,489 | 0.1% | $43.70 | +7.5% | PUT | 02376R102 |
| HAL | HALLIBURTON CO | 2,833,000 | $130,403 | 0.1% | $40.29 | -12.1% | PUT | 406216101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 856,600 | $130,237 | 0.1% | $106.65 | +41.1% | CALL | 92532F100 |
| CRM | SALESFORCE COM INC | 1,392,428 | $130,081 | 0.1% | $84.94 | +7.0% | — | 79466L302 |
| XBI | SPDR SERIES TRUST | 1,498,000 | $129,682 | 0.1% | $86.57 | — | PUT | 78464A870 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,185,100 | $129,555 | 0.1% | $89.59 | 0.0% | PUT | 053015103 |
| DE | DEERE & CO | 1,030,800 | $129,459 | 0.1% | $108.55 | 0.0% | PUT | 244199105 |
| DXJ | WISDOMTREE TR | 2,357,800 | $128,972 | 0.0% | $51.58 | — | PUT | 97717W851 |
| COP | CONOCOPHILLIPS | 2,568,100 | $128,533 | 0.0% | $35.39 | -2.7% | CALL | 20825C104 |
| COP | CONOCOPHILLIPS | 2,560,000 | $128,128 | 0.0% | $35.39 | -2.7% | PUT | 20825C104 |
| — | VALEANT PHARMACEUTICALS INTL | 8,926,300 | $127,914 | 0.0% | $38.04 | — | PUT | 91911K102 |
| JD | JD COM INC | 3,314,252 | $126,604 | 0.0% | $37.03 | — | — | 47215P106 |
| AMAT | APPLIED MATLS INC | 2,421,200 | $126,120 | 0.0% | $33.52 | +22.8% | CALL | 038222105 |
| HUM | HUMANA INC | 517,100 | $125,981 | 0.0% | $225.92 | +1.1% | PUT | 444859102 |
| DAL | DELTA AIR LINES INC DEL | 2,605,600 | $125,642 | 0.0% | $43.77 | +3.5% | PUT | 247361702 |
| PEP | PEPSICO INC | 1,118,800 | $124,668 | 0.0% | $89.11 | +0.3% | CALL | 713448108 |
| — | CTRIP COM INTL LTD | 2,362,100 | $124,577 | 0.0% | $52.90 | — | PUT | 22943F100 |
| — | UNITED STATES STL CORP NEW | 4,854,600 | $124,569 | 0.0% | $22.14 | — | PUT | 912909108 |
| — | TWITTER INC | 7,381,590 | $124,528 | 0.0% | $26.51 | — | — | 90184L102 |
| NOC | NORTHROP GRUMMAN CORP | 432,500 | $124,439 | 0.0% | — | — | PUT | 666807102 |
| — | DOWDUPONT INC | 1,792,900 | $124,123 | 0.0% | $69.24 | — | PUT | 26078J100 |
| — | CIGNA CORPORATION | 662,900 | $123,922 | 0.0% | $169.13 | — | CALL | 125509109 |
| BTU | PEABODY ENERGY CORP NEW | 4,265,458 | $123,741 | 0.0% | $22.38 | +9.6% | — | 704551100 |
| PEP | PEPSICO INC | 1,098,800 | $122,439 | 0.0% | $89.11 | +0.3% | PUT | 713448108 |
| ADSK | AUTODESK INC | 1,086,500 | $121,970 | 0.0% | $51.81 | +112.9% | CALL | 052769106 |
| EOG | EOG RES INC | 1,247,500 | $120,683 | 0.0% | $68.68 | -1.8% | CALL | 26875P101 |
| MMM | 3M CO | 567,900 | $119,202 | 0.0% | $119.09 | +9.1% | CALL | 88579Y101 |
| — | ILG INC | 4,434,400 | $118,532 | 0.0% | $26.73 | — | PUT | 44967H101 |
| XLI | SELECT SECTOR SPDR TR | 1,662,100 | $118,009 | 0.0% | $70.65 | — | CALL | 81369Y704 |
| AXP | AMERICAN EXPRESS CO | 1,296,900 | $117,318 | 0.0% | $74.05 | +3.5% | PUT | 025816109 |
| BIDU | BAIDU INC | 470,351 | $116,501 | 0.0% | $169.83 | — | — | 056752108 |
| USB | US BANCORP DEL | 2,161,200 | $115,819 | 0.0% | $36.97 | +2.1% | CALL | 902973304 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 6,505,011 | $114,488 | 0.0% | $32.48 | — | — | 881624209 |
| — | L BRANDS INC | 2,743,500 | $114,157 | 0.0% | $43.61 | — | PUT | 501797104 |
| — | DIREXION SHS ETF TR | 3,579,300 | $113,965 | 0.0% | — | — | PUT | 25460E844 |
| SPG | SIMON PPTY GROUP INC NEW | 705,200 | $113,544 | 0.0% | $102.67 | -0.8% | PUT | 828806109 |
| DE | DEERE & CO | 903,700 | $113,496 | 0.0% | $108.55 | 0.0% | CALL | 244199105 |
| URI | UNITED RENTALS INC | 812,600 | $112,740 | 0.0% | $108.13 | +7.0% | PUT | 911363109 |
| ULTA | ULTA BEAUTY INC | 498,200 | $112,623 | 0.0% | $265.22 | -9.2% | PUT | 90384S303 |
| EWY | ISHARES INC | 1,627,900 | $112,423 | 0.0% | $66.88 | — | PUT | 464286772 |
| URI | UNITED RENTALS INC | 806,700 | $111,922 | 0.0% | $108.13 | +7.0% | CALL | 911363109 |
| VWO | VANGUARD INTL EQUITY INDEX F | 2,541,800 | $110,746 | 0.0% | $40.86 | — | PUT | 922042858 |
| — | PIONEER NAT RES CO | 749,300 | $110,552 | 0.0% | $148.68 | — | PUT | 723787107 |
| AMD | ADVANCED MICRO DEVICES INC | 8,670,500 | $110,549 | 0.0% | $8.15 | +60.2% | CALL | 007903107 |
| MDT | MEDTRONIC PLC | 1,412,900 | $109,881 | 0.0% | $66.95 | 0.0% | PUT | G5960L103 |
| LULU | LULULEMON ATHLETICA INC | 1,760,000 | $109,560 | 0.0% | $65.89 | -8.6% | PUT | 550021109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 7,441,700 | $109,467 | 0.0% | $10.35 | +2.0% | CALL | 42824C109 |
| AIG | AMERICAN INTL GROUP INC | 1,782,900 | $109,452 | 0.0% | $50.15 | 0.0% | PUT | 026874784 |
| ORCL | ORACLE CORP | 2,260,782 | $109,309 | 0.0% | $42.20 | +4.1% | — | 68389X105 |
| TXN | TEXAS INSTRS INC | 1,218,500 | $109,226 | 0.0% | $61.69 | +5.7% | PUT | 882508104 |
| — | ALEXION PHARMACEUTICALS INC | 778,000 | $109,145 | 0.0% | $122.39 | — | PUT | 015351109 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,408,300 | $108,749 | 0.0% | $82.83 | — | CALL | 931427108 |
| LNWO | SCIENTIFIC GAMES CORP | 2,369,566 | $108,645 | 0.0% | $15.30 | +128.0% | — | 80874P109 |
| KRE | SPDR SERIES TRUST | 1,911,200 | $108,480 | 0.0% | — | — | PUT | 78464A698 |
| AEM | AGNICO EAGLE MINES LTD | 2,381,200 | $107,654 | 0.0% | $37.72 | +5.0% | CALL | 008474108 |
| HUM | HUMANA INC | 440,700 | $107,367 | 0.0% | $225.92 | +1.1% | CALL | 444859102 |
| CVS | CVS HEALTH CORP | 1,308,600 | $106,415 | 0.0% | $60.72 | +0.2% | CALL | 126650100 |
| GD | GENERAL DYNAMICS CORP | 517,500 | $106,388 | 0.0% | — | — | PUT | 369550108 |
| XLU | SELECT SECTOR SPDR TR | 1,987,500 | $105,437 | 0.0% | $53.05 | — | CALL | 81369Y886 |
| LOW | LOWES COS INC | 1,314,900 | $105,113 | 0.0% | $69.71 | -5.8% | PUT | 548661107 |
| BP | BP PLC | 2,727,100 | $104,802 | 0.0% | $40.10 | — | CALL | 055622104 |
| ALB | ALBEMARLE CORP | 765,600 | $104,359 | 0.0% | $104.93 | +1.0% | PUT | 012653101 |
| TMUS | T MOBILE US INC | 1,689,100 | $104,150 | 0.0% | $62.30 | -2.7% | CALL | 872590104 |
| MPC | MARATHON PETE CORP | 1,856,500 | $104,113 | 0.0% | $39.28 | +5.2% | CALL | 56585A102 |
| ACN | ACCENTURE PLC IRELAND | 768,900 | $103,855 | 0.0% | — | — | CALL | G1151C101 |
| M | MACYS INC | 4,747,600 | $103,593 | 0.0% | $29.67 | -25.9% | PUT | 55616P104 |
| — | UNITI GROUP INC | 7,058,900 | $103,483 | 0.0% | — | — | PUT | 91325V108 |
| WMB | WILLIAMS COS INC DEL | 3,448,300 | $103,483 | 0.0% | $24.99 | -23.0% | CALL | 969457100 |
| FTNT | FORTINET INC | 2,875,200 | $103,047 | 0.0% | $7.59 | 0.0% | PUT | 34959E109 |
| — | BLACKROCK INC | 227,800 | $101,847 | 0.0% | $430.55 | — | CALL | 09247X101 |
| HSBC | HSBC HLDGS PLC | 2,049,200 | $101,251 | 0.0% | $42.95 | — | PUT | 404280406 |
| LULU | LULULEMON ATHLETICA INC | 1,616,000 | $100,596 | 0.0% | $65.89 | -8.6% | CALL | 550021109 |
| WDC | WESTERN DIGITAL CORP | 1,163,800 | $100,552 | 0.0% | $53.90 | +11.2% | CALL | 958102105 |
| TMUS | T MOBILE US INC | 1,628,000 | $100,382 | 0.0% | $62.30 | -2.7% | PUT | 872590104 |
| SLB | SCHLUMBERGER LTD | 1,438,700 | $100,364 | 0.0% | $57.46 | -9.7% | CALL | 806857108 |
| PSX | PHILLIPS 66 | 1,095,200 | $100,331 | 0.0% | $55.95 | +9.5% | CALL | 718546104 |
| — | LAM RESEARCH CORP | 541,100 | $100,125 | 0.0% | $141.43 | — | PUT | 512807108 |
| ILMN | ILLUMINA INC | 499,200 | $99,441 | 0.0% | $174.63 | +6.6% | PUT | 452327109 |
| — | BARRICK GOLD CORP | 6,170,800 | $99,289 | 0.0% | $16.47 | — | CALL | 067901108 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,280,400 | $98,873 | 0.0% | $82.83 | — | PUT | 931427108 |
| CME | CME GROUP INC | 726,600 | $98,585 | 0.0% | — | — | CALL | 12572Q105 |
| EFX | EQUIFAX INC | 930,000 | $98,571 | 0.0% | $122.49 | 0.0% | CALL | 294429105 |
| ELV | ANTHEM INC | 517,000 | $98,168 | 0.0% | — | — | PUT | 036752103 |
| COF | CAPITAL ONE FINL CORP | 1,156,700 | $97,926 | 0.0% | $76.35 | -6.6% | PUT | 14040H105 |
| CL | COLGATE PALMOLIVE CO | 1,343,900 | $97,903 | 0.0% | $58.01 | +2.1% | CALL | 194162103 |
| — | UNITED TECHNOLOGIES CORP | 843,300 | $97,891 | 0.0% | $117.08 | — | CALL | 913017109 |
| — | TESLA INC | 88,845,000 | $97,563 | 0.0% | $1.14 | — | — | 88160RAB7 |
| — | PRICELINE GRP INC | 67,500,000 | $97,411 | 0.0% | $1.46 | — | — | 741503AS5 |
| GDX | VANECK VECTORS ETF TR | 4,206,000 | $97,411 | 0.0% | $23.48 | — | CALL | 92189F106 |
| SWKS | SKYWORKS SOLUTIONS INC | 950,200 | $96,825 | 0.0% | $84.46 | +2.2% | CALL | 83088M102 |
| LMT | LOCKHEED MARTIN CORP | 311,900 | $96,779 | 0.0% | $222.78 | +7.1% | CALL | 539830109 |
| OLED | UNIVERSAL DISPLAY CORP | 749,700 | $96,599 | 0.0% | $96.41 | +18.9% | CALL | 91347P105 |
| AIG | AMERICAN INTL GROUP INC | 1,563,700 | $95,996 | 0.0% | $50.15 | 0.0% | CALL | 026874784 |
| LOW | LOWES COS INC | 1,199,600 | $95,896 | 0.0% | $69.71 | -5.8% | CALL | 548661107 |
| CSX | CSX CORP | 1,767,300 | $95,894 | 0.0% | $9.89 | +54.9% | CALL | 126408103 |
| F | FORD MTR CO DEL | 7,911,600 | $94,702 | 0.0% | $7.74 | -6.3% | CALL | 345370860 |
| TRGP | TARGA RES CORP | 2,000,800 | $94,638 | 0.0% | — | — | CALL | 87612G101 |
| FSLR | FIRST SOLAR INC | 2,047,200 | $93,925 | 0.0% | $42.45 | +9.2% | PUT | 336433107 |
| NTES | NETEASE INC | 355,854 | $93,878 | 0.0% | $263.42 | — | — | 64110W102 |
| FSLR | FIRST SOLAR INC | 2,045,900 | $93,866 | 0.0% | $42.45 | +9.2% | CALL | 336433107 |
| SNAP | SNAP INC | 6,436,054 | $93,581 | 0.0% | $15.34 | -5.6% | — | 83304A106 |
| EA | ELECTRONIC ARTS INC | 791,800 | $93,480 | 0.0% | $82.78 | +36.0% | PUT | 285512109 |
| — | YAHOO INC | 71,891,000 | $93,279 | 0.0% | $1.00 | — | — | 984332AF3 |
| RH | RH | 1,326,400 | $93,272 | 0.0% | $62.71 | 0.0% | PUT | 74967X103 |
| LVS | LAS VEGAS SANDS CORP | 1,453,700 | $93,269 | 0.0% | $51.70 | 0.0% | PUT | 517834107 |
| GD | GENERAL DYNAMICS CORP | 453,000 | $93,128 | 0.0% | — | — | CALL | 369550108 |
| — | SERVICENOW INC | 57,913,000 | $92,987 | 0.0% | $1.48 | — | — | 81762PAB8 |
| NFLX | NETFLIX INC | 512,034 | $92,857 | 0.0% | $15.61 | +11.7% | — | 64110L106 |
| — | ANDEAVOR | 893,000 | $92,113 | 0.0% | $103.15 | — | PUT | 03349M105 |
| — | AETNA INC NEW | 579,200 | $92,099 | 0.0% | — | — | CALL | 00817Y108 |
| IEF | ISHARES TR | 859,900 | $91,597 | 0.0% | $106.51 | — | PUT | 464287440 |
| WDC | WESTERN DIGITAL CORP | 1,060,032 | $91,587 | 0.0% | $53.90 | +11.2% | — | 958102105 |
| COF | CAPITAL ONE FINL CORP | 1,080,500 | $91,475 | 0.0% | $76.35 | -6.6% | CALL | 14040H105 |
| — | TWITTER INC | 5,388,000 | $90,896 | 0.0% | $26.51 | — | CALL | 90184L102 |
| EWW | ISHARES INC | 1,657,900 | $90,538 | 0.0% | $54.43 | — | PUT | 464286822 |
| — | VANECK VECTORS ETF TR | 3,471,500 | $90,502 | 0.0% | — | — | PUT | 92189F718 |
| CVS | CVS HEALTH CORP | 1,109,400 | $90,216 | 0.0% | $60.72 | +0.2% | PUT | 126650100 |
| MDLZ | MONDELEZ INTL INC | 2,196,000 | $89,290 | 0.0% | $36.37 | -4.6% | CALL | 609207105 |
| KMI | KINDER MORGAN INC DEL | 4,645,000 | $89,091 | 0.0% | $14.69 | -16.3% | CALL | 49456B101 |
| LMT | LOCKHEED MARTIN CORP | 286,398 | $88,866 | 0.0% | $222.78 | +7.1% | — | 539830109 |
| MDLZ | MONDELEZ INTL INC | 2,174,789 | $88,427 | 0.0% | $36.37 | -4.6% | — | 609207105 |
| PNC | PNC FINL SVCS GROUP INC | 654,600 | $88,220 | 0.0% | $89.05 | +8.5% | CALL | 693475105 |
| MGM | MGM RESORTS INTERNATIONAL | 2,706,100 | $88,192 | 0.0% | $26.22 | +16.8% | PUT | 552953101 |
| MELI | MERCADOLIBRE INC | 339,700 | $87,959 | 0.0% | $264.20 | +0.2% | PUT | 58733R102 |
| BBY | BEST BUY INC | 1,543,200 | $87,901 | 0.0% | $32.81 | +28.9% | CALL | 086516101 |
| CMI | CUMMINS INC | 522,300 | $87,762 | 0.0% | $106.66 | +21.8% | PUT | 231021106 |
| — | RAYTHEON CO | 470,200 | $87,730 | 0.0% | $150.96 | — | PUT | 755111507 |
| TBT | PROSHARES TR | 2,458,900 | $87,488 | 0.0% | $39.61 | — | PUT | 74347B201 |
| WB | WEIBO CORP | 880,100 | $87,077 | 0.0% | $66.36 | — | PUT | 948596101 |
| — | VANECK VECTORS ETF TR | 3,898,700 | $86,902 | 0.0% | $19.28 | — | PUT | 92189F403 |
| MELI | MERCADOLIBRE INC | 334,589 | $86,635 | 0.0% | $264.20 | +0.2% | — | 58733R102 |
| OLED | UNIVERSAL DISPLAY CORP | 670,300 | $86,368 | 0.0% | $96.41 | +18.9% | PUT | 91347P105 |
| MGM | MGM RESORTS INTERNATIONAL | 2,648,900 | $86,328 | 0.0% | $26.22 | +16.8% | CALL | 552953101 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 727,800 | $86,274 | 0.0% | $107.51 | 0.0% | PUT | V7780T103 |
| — | AETNA INC NEW | 542,500 | $86,263 | 0.0% | — | — | PUT | 00817Y108 |
| — | UNITED STATES STL CORP NEW | 3,349,000 | $85,936 | 0.0% | $22.14 | — | CALL | 912909108 |
| — | SPDR SERIES TRUST | 2,302,300 | $85,922 | 0.0% | — | — | PUT | 78464A417 |
| UAA | UNDER ARMOUR INC | 5,199,700 | $85,691 | 0.0% | $22.43 | -18.2% | PUT | 904311107 |
| — | SEAGATE TECHNOLOGY PLC | 2,582,500 | $85,662 | 0.0% | $38.63 | — | PUT | G7945M107 |
| — | GOLDCORP INC NEW | 6,591,800 | $85,429 | 0.0% | $15.80 | — | PUT | 380956409 |
| EA | ELECTRONIC ARTS INC | 723,400 | $85,405 | 0.0% | $82.78 | +36.0% | CALL | 285512109 |
| — | ANDEAVOR | 825,800 | $85,181 | 0.0% | $103.15 | — | CALL | 03349M105 |
| — | ROYAL DUTCH SHELL PLC | 1,405,500 | $85,145 | 0.0% | $51.67 | — | PUT | 780259206 |
| VLO | VALERO ENERGY CORP NEW | 1,102,500 | $84,815 | 0.0% | $45.59 | +8.4% | PUT | 91913Y100 |
| NOW | SERVICENOW INC | 716,500 | $84,210 | 0.0% | $22.24 | 0.0% | PUT | 81762P102 |
| LVS | LAS VEGAS SANDS CORP | 1,310,200 | $84,062 | 0.0% | $51.70 | 0.0% | CALL | 517834107 |
| LUV | SOUTHWEST AIRLS CO | 1,500,200 | $83,981 | 0.0% | $50.11 | +1.0% | CALL | 844741108 |
| OKE | ONEOK INC NEW | 1,514,200 | $83,902 | 0.0% | $32.05 | 0.0% | CALL | 682680103 |
| — | BLACKSTONE GROUP L P | 2,513,600 | $83,879 | 0.0% | $29.77 | — | CALL | 09253U108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 712,600 | $83,723 | 0.0% | $42.55 | +100.6% | PUT | 02043Q107 |
| WHR | WHIRLPOOL CORP | 453,700 | $83,680 | 0.0% | $182.93 | -2.3% | PUT | 963320106 |
| FCX | FREEPORT-MCMORAN INC | 5,954,400 | $83,600 | 0.0% | $12.26 | +4.0% | CALL | 35671D857 |
| DXJ | WISDOMTREE TR | 1,526,300 | $83,489 | 0.0% | $51.58 | — | CALL | 97717W851 |
| — | CTRIP COM INTL LTD | 1,577,600 | $83,203 | 0.0% | $52.90 | — | CALL | 22943F100 |
| AA | ALCOA CORP | 1,779,900 | $82,979 | 0.0% | $30.10 | +26.9% | CALL | 013872106 |
| CME | CME GROUP INC | 610,600 | $82,846 | 0.0% | — | — | PUT | 12572Q105 |
| XLV | SELECT SECTOR SPDR TR | 1,006,200 | $82,237 | 0.0% | $81.72 | — | PUT | 81369Y209 |
| — | MICRON TECHNOLOGY INC | 59,500,000 | $82,222 | 0.0% | $1.38 | — | — | 595112AY9 |
| NEM | NEWMONT MINING CORP | 2,184,800 | $81,952 | 0.0% | $27.74 | +3.5% | CALL | 651639106 |
| — | VALEANT PHARMACEUTICALS INTL | 5,706,190 | $81,769 | 0.0% | $38.04 | — | — | 91911K102 |
| EBAY | EBAY INC | 2,118,700 | $81,485 | 0.0% | $29.53 | +9.6% | CALL | 278642103 |
| CAR | AVIS BUDGET GROUP | 2,133,100 | $81,186 | 0.0% | — | — | PUT | 053774105 |
| ADSK | AUTODESK INC | 722,700 | $81,130 | 0.0% | $51.81 | +112.9% | PUT | 052769106 |
| HAL | HALLIBURTON CO | 1,753,700 | $80,723 | 0.0% | $40.29 | -12.1% | CALL | 406216101 |
| KMB | KIMBERLY CLARK CORP | 682,800 | $80,352 | 0.0% | $95.41 | -4.6% | CALL | 494368103 |
| NOC | NORTHROP GRUMMAN CORP | 278,800 | $80,216 | 0.0% | — | — | CALL | 666807102 |
| TDG | TRANSDIGM GROUP INC | 311,100 | $79,533 | 0.0% | $189.94 | 0.0% | PUT | 893641100 |
| — | HERTZ GLOBAL HLDGS INC | 3,538,600 | $79,123 | 0.0% | $25.21 | — | PUT | 42806J106 |
| — | ALEXION PHARMACEUTICALS INC | 562,000 | $78,843 | 0.0% | $122.39 | — | CALL | 015351109 |
| XLV | SELECT SECTOR SPDR TR | 963,400 | $78,739 | 0.0% | $81.72 | — | CALL | 81369Y209 |
| — | UNITED STATES NATL GAS FUND | 11,983,400 | $78,731 | 0.0% | $6.56 | — | CALL | 912318201 |
| BP | BP PLC | 2,040,000 | $78,397 | 0.0% | $40.10 | — | PUT | 055622104 |
| CSX | CSX CORP | 1,441,400 | $78,211 | 0.0% | $9.89 | +54.9% | PUT | 126408103 |
| ABT | ABBOTT LABS | 1,465,600 | $78,205 | 0.0% | $38.85 | +11.6% | CALL | 002824100 |
| — | KITE PHARMA INC | 431,700 | $77,624 | 0.0% | $98.80 | — | CALL | 49803L109 |
| AMAT | APPLIED MATLS INC | 1,481,700 | $77,182 | 0.0% | $33.52 | +22.8% | PUT | 038222105 |
| KMX | CARMAX INC | 1,015,300 | $76,970 | 0.0% | $66.66 | 0.0% | CALL | 143130102 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,690,100 | $76,662 | 0.0% | $35.63 | +12.2% | PUT | 803607100 |
| ULTA | ULTA BEAUTY INC | 337,500 | $76,295 | 0.0% | $265.22 | -9.2% | CALL | 90384S303 |
| GDXJ | VANECK VECTORS ETF TR | 2,269,600 | $76,236 | 0.0% | $34.98 | — | CALL | 92189F791 |
| DIS | DISNEY WALT CO | 770,470 | $75,946 | 0.0% | $102.38 | -5.3% | — | 254687106 |
| JPM | JPMORGAN CHASE & CO | 794,224 | $75,856 | 0.0% | $73.66 | 0.0% | — | 46625H100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 243,980 | $75,104 | 0.0% | $9.27 | -27.3% | — | 169656105 |
| WDAY | WORKDAY INC | 708,062 | $74,623 | 0.0% | $94.26 | +9.5% | — | 98138H101 |
| EQT | EQT CORP | 1,138,900 | $74,302 | 0.0% | $30.83 | +1.7% | CALL | 26884L109 |
| — | ACTIVISION BLIZZARD INC | 1,149,400 | $74,148 | 0.0% | $46.00 | — | PUT | 00507V109 |
| TRV | TRAVELERS COMPANIES INC | 603,500 | $73,941 | 0.0% | $98.27 | +5.8% | PUT | 89417E109 |
| SPG | SIMON PPTY GROUP INC NEW | 458,100 | $73,759 | 0.0% | $102.67 | -0.8% | CALL | 828806109 |
| — | PROSHARES TR II | 4,137,400 | $73,728 | 0.0% | $18.58 | — | CALL | 74347W247 |
| — | RAYTHEON CO | 394,000 | $73,513 | 0.0% | $150.96 | — | CALL | 755111507 |
| ELV | ANTHEM INC | 385,800 | $73,256 | 0.0% | — | — | CALL | 036752103 |
| ADI | ANALOG DEVICES INC | 847,600 | $73,038 | 0.0% | $67.45 | +2.2% | CALL | 032654105 |
| LLY | LILLY ELI & CO | 852,600 | $72,932 | 0.0% | — | — | PUT | 532457108 |
| — | PRAXAIR INC | 521,080 | $72,816 | 0.0% | $134.56 | — | — | 74005P104 |
| NEM | NEWMONT MINING CORP | 1,934,600 | $72,567 | 0.0% | $27.74 | +3.5% | PUT | 651639106 |
| ADBE | ADOBE SYS INC | 483,836 | $72,179 | 0.0% | $136.49 | +9.3% | — | 00724F101 |
| — | ENERGY TRANSFER PARTNERS LP | 3,942,300 | $72,105 | 0.0% | $19.68 | — | CALL | 29278N103 |
| TREE | LENDINGTREE INC NEW | 294,200 | $71,917 | 0.0% | — | — | PUT | 52603B107 |
| THC | TENET HEALTHCARE CORP | 4,367,700 | $71,761 | 0.0% | $16.96 | 0.0% | PUT | 88033G407 |
| — | MYLAN N V | 2,281,300 | $71,564 | 0.0% | $40.99 | — | PUT | N59465109 |
| AMD | ADVANCED MICRO DEVICES INC | 5,515,767 | $70,326 | 0.0% | $8.15 | +60.2% | — | 007903107 |
| LYB | LYONDELLBASELL INDUSTRIES N | 708,900 | $70,217 | 0.0% | — | — | CALL | N53745100 |
| DUK | DUKE ENERGY CORP NEW | 833,000 | $69,905 | 0.0% | — | — | CALL | 26441C204 |
| — | GRUBHUB INC | 1,326,900 | $69,875 | 0.0% | $37.98 | — | CALL | 400110102 |
| WHR | WHIRLPOOL CORP | 378,300 | $69,774 | 0.0% | $182.93 | -2.3% | CALL | 963320106 |
| — | EXPRESS SCRIPTS HLDG CO | 1,100,600 | $69,690 | 0.0% | $63.83 | — | PUT | 30219G108 |
| SLV | ISHARES SILVER TRUST | 4,427,300 | $69,686 | 0.0% | $17.12 | — | CALL | 46428Q109 |
| AA | ALCOA CORP | 1,491,200 | $69,520 | 0.0% | $30.10 | +26.9% | PUT | 013872106 |
| XLY | SELECT SECTOR SPDR TR | 763,900 | $68,812 | 0.0% | $90.01 | — | CALL | 81369Y407 |
| HCA | HCA HEALTHCARE INC | 859,400 | $68,400 | 0.0% | $74.76 | 0.0% | PUT | 40412C101 |
| — | ACTIVISION BLIZZARD INC | 1,054,600 | $68,032 | 0.0% | $46.00 | — | CALL | 00507V109 |
| — | RED HAT INC | 610,100 | $67,636 | 0.0% | — | — | PUT | 756577102 |
| — | VALEANT PHARMACEUTICALS INTL | 4,710,100 | $67,495 | 0.0% | $38.04 | — | CALL | 91911K102 |
| SYF | SYNCHRONY FINL | 2,171,900 | $67,437 | 0.0% | $24.39 | -0.1% | PUT | 87165B103 |
| AMT | AMERICAN TOWER CORP NEW | 493,100 | $67,397 | 0.0% | $110.78 | +1.4% | CALL | 03027X100 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,048,600 | $67,331 | 0.0% | $50.89 | -4.0% | CALL | 674599105 |
| ZION | ZIONS BANCORPORATION | 1,421,800 | $67,081 | 0.0% | — | — | CALL | 989701107 |
| MAR | MARRIOTT INTL INC NEW | 607,700 | $67,005 | 0.0% | $80.37 | +19.5% | PUT | 571903202 |
| — | RED HAT INC | 604,000 | $66,959 | 0.0% | — | — | CALL | 756577102 |
| ACN | ACCENTURE PLC IRELAND | 494,100 | $66,738 | 0.0% | — | — | PUT | G1151C101 |
| — | DIREXION SHS ETF TR | 2,565,200 | $66,336 | 0.0% | $28.16 | — | CALL | 25490K133 |
| PRU | PRUDENTIAL FINL INC | 623,800 | $66,323 | 0.0% | $50.54 | +42.6% | CALL | 744320102 |
| MA | MASTERCARD INCORPORATED | 469,394 | $66,279 | 0.0% | $114.73 | +10.1% | — | 57636Q104 |
| INCY | INCYTE CORP | 566,200 | $66,098 | 0.0% | $127.32 | -0.6% | PUT | 45337C102 |
| XLY | SELECT SECTOR SPDR TR | 732,900 | $66,020 | 0.0% | $90.01 | — | PUT | 81369Y407 |
| GIS | GENERAL MLS INC | 1,271,000 | $65,787 | 0.0% | $42.05 | -3.2% | CALL | 370334104 |
| KSS | KOHLS CORP | 1,424,500 | $65,028 | 0.0% | $42.84 | -4.3% | CALL | 500255104 |
| AMT | AMERICAN TOWER CORP NEW | 475,200 | $64,950 | 0.0% | $110.78 | +1.4% | PUT | 03027X100 |
| UAL | UNITED CONTL HLDGS INC | 1,063,700 | $64,758 | 0.0% | $68.62 | -2.9% | CALL | 910047109 |
| — | CBS CORP NEW | 1,114,900 | $64,664 | 0.0% | $59.41 | — | PUT | 124857202 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 6,424,400 | $64,501 | 0.0% | $9.69 | — | PUT | 71654V408 |
| VRTX | VERTEX PHARMACEUTICALS INC | 423,900 | $64,450 | 0.0% | $106.65 | +41.1% | PUT | 92532F100 |
| ALGN | ALIGN TECHNOLOGY INC | 345,300 | $64,319 | 0.0% | $135.24 | +26.6% | PUT | 016255101 |
| — | PIONEER NAT RES CO | 433,600 | $63,973 | 0.0% | $148.68 | — | CALL | 723787107 |
| NSC | NORFOLK SOUTHERN CORP | 482,600 | $63,819 | 0.0% | $97.25 | +5.6% | PUT | 655844108 |
| SYF | SYNCHRONY FINL | 2,052,900 | $63,743 | 0.0% | $24.39 | -0.1% | CALL | 87165B103 |
| — | UNITED STATES NATL GAS FUND | 9,678,400 | $63,587 | 0.0% | $6.56 | — | PUT | 912318201 |
| — | DISH NETWORK CORP | 1,168,800 | $63,384 | 0.0% | $54.23 | — | PUT | 25470M109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 831,000 | $63,239 | 0.0% | $57.16 | -0.4% | CALL | 12541W209 |
| ETN | EATON CORP PLC | 823,300 | $63,221 | 0.0% | $59.51 | +7.3% | CALL | G29183103 |
| WDAY | WORKDAY INC | 596,900 | $62,907 | 0.0% | $94.26 | +9.5% | PUT | 98138H101 |
| PNC | PNC FINL SVCS GROUP INC | 466,000 | $62,803 | 0.0% | $89.05 | +8.5% | PUT | 693475105 |
| GAP | GAP INC DEL | 2,124,100 | $62,725 | 0.0% | $17.77 | +3.3% | PUT | 364760108 |
| WDAY | WORKDAY INC | 594,100 | $62,612 | 0.0% | $94.26 | +9.5% | CALL | 98138H101 |
| CF | CF INDS HLDGS INC | 1,775,500 | $62,426 | 0.0% | $28.40 | -12.2% | CALL | 125269100 |
| DPZ | DOMINOS PIZZA INC | 313,300 | $62,206 | 0.0% | $177.13 | 0.0% | CALL | 25754A201 |
| DVN | DEVON ENERGY CORP NEW | 1,694,200 | $62,194 | 0.0% | $25.99 | -11.7% | PUT | 25179M103 |
| — | DIREXION SHS ETF TR | 3,455,700 | $61,961 | 0.0% | — | — | CALL | 25460E851 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 287,300 | $61,876 | 0.0% | $16.33 | -19.2% | PUT | 67103H107 |
| M | MACYS INC | 2,832,500 | $61,806 | 0.0% | $29.67 | -25.9% | — | 55616P104 |
| NEM | NEWMONT MINING CORP | 1,646,346 | $61,754 | 0.0% | $27.74 | +3.5% | — | 651639106 |
| — | PROSHARES TR II | 1,811,200 | $61,092 | 0.0% | $33.73 | — | CALL | 74347W668 |
| KRE | SPDR SERIES TRUST | 1,074,500 | $60,989 | 0.0% | — | — | CALL | 78464A698 |
| AFL | AFLAC INC | 749,200 | $60,977 | 0.0% | $31.00 | +6.8% | CALL | 001055102 |
| SCHW | SCHWAB CHARLES CORP NEW | 1,389,700 | $60,785 | 0.0% | — | — | CALL | 808513105 |
| — | PRAXAIR INC | 434,900 | $60,773 | 0.0% | $134.56 | — | PUT | 74005P104 |
| ALLY | ALLY FINL INC | 2,503,000 | $60,723 | 0.0% | $17.41 | 0.0% | CALL | 02005N100 |
| SO | SOUTHERN CO | 1,230,700 | $60,477 | 0.0% | $34.30 | 0.0% | CALL | 842587107 |
| AAOI | APPLIED OPTOELECTRONICS INC | 932,700 | $60,318 | 0.0% | $52.78 | +33.9% | PUT | 03823U102 |
| — | LAM RESEARCH CORP | 324,300 | $60,008 | 0.0% | $141.43 | — | CALL | 512807108 |
| LUV | SOUTHWEST AIRLS CO | 1,070,300 | $59,915 | 0.0% | $50.11 | +1.0% | PUT | 844741108 |
| — | AMERICAN INTL GROUP INC | 2,973,920 | $59,478 | 0.0% | $21.41 | — | — | 026874156 |
| MPC | MARATHON PETE CORP | 1,058,600 | $59,366 | 0.0% | $39.28 | +5.2% | PUT | 56585A102 |
| WM | WASTE MGMT INC DEL | 757,100 | $59,258 | 0.0% | $65.63 | 0.0% | CALL | 94106L109 |
| — | DISH NETWORK CORP | 1,090,600 | $59,143 | 0.0% | $54.23 | — | CALL | 25470M109 |
| TXN | TEXAS INSTRS INC | 658,500 | $59,028 | 0.0% | $61.69 | +5.7% | CALL | 882508104 |
| — | HESS CORP | 1,255,200 | $58,856 | 0.0% | $48.03 | — | PUT | 42809H107 |
| FEZ | SPDR INDEX SHS FDS | 1,423,990 | $58,740 | 0.0% | $38.47 | — | — | 78463X202 |
| SOXL | DIREXION SHS ETF TR | 506,100 | $58,333 | 0.0% | $100.15 | — | PUT | 25459W458 |
| — | GLAXOSMITHKLINE PLC | 1,435,300 | $58,273 | 0.0% | $40.59 | — | CALL | 37733W105 |
| — | ANADARKO PETE CORP | 1,191,300 | $58,195 | 0.0% | $58.29 | — | PUT | 032511107 |
| — | EXPRESS SCRIPTS HLDG CO | 914,300 | $57,894 | 0.0% | $63.83 | — | CALL | 30219G108 |
| DLTR | DOLLAR TREE INC | 663,300 | $57,588 | 0.0% | $76.86 | -0.7% | PUT | 256746108 |
| WM | WASTE MGMT INC DEL | 729,400 | $57,090 | 0.0% | $65.63 | 0.0% | PUT | 94106L109 |
| — | CURRENCYSHARES EURO TR | 499,100 | $56,947 | 0.0% | $109.35 | — | PUT | 23130C108 |
| — | CBS CORP NEW | 981,500 | $56,927 | 0.0% | $59.41 | — | CALL | 124857202 |
| HCA | HCA HEALTHCARE INC | 714,700 | $56,883 | 0.0% | $74.76 | 0.0% | CALL | 40412C101 |
| RIO | RIO TINTO PLC | 1,192,300 | $56,264 | 0.0% | $42.31 | — | PUT | 767204100 |
| YELP | YELP INC | 1,298,400 | $56,221 | 0.0% | $38.33 | +0.7% | PUT | 985817105 |
| — | CBS CORP NEW | 966,041 | $56,031 | 0.0% | $59.41 | — | — | 124857202 |
| XLP | SELECT SECTOR SPDR TR | 1,037,600 | $56,010 | 0.0% | — | — | PUT | 81369Y308 |
| — | DELPHI AUTOMOTIVE PLC | 567,400 | $55,832 | 0.0% | $98.28 | — | CALL | G27823106 |
| HAL | HALLIBURTON CO | 1,210,868 | $55,736 | 0.0% | $40.29 | -12.1% | — | 406216101 |
| ASH | ASHLAND GLOBAL HLDGS INC | 851,700 | $55,693 | 0.0% | — | — | CALL | 044186104 |
| AZN | ASTRAZENECA PLC | 1,641,400 | $55,611 | 0.0% | $28.95 | — | CALL | 046353108 |
| NUE | NUCOR CORP | 991,900 | $55,587 | 0.0% | $47.97 | -2.0% | CALL | 670346105 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,273,200 | $55,473 | 0.0% | $40.86 | — | CALL | 922042858 |
| TNA | DIREXION SHS ETF TR | 853,100 | $55,366 | 0.0% | $68.16 | — | CALL | 25459W847 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 3,145,000 | $55,352 | 0.0% | $32.48 | — | CALL | 881624209 |
| IP | INTL PAPER CO | 967,000 | $54,945 | 0.0% | $31.45 | +16.1% | CALL | 460146103 |
| SHOP | SHOPIFY INC | 469,700 | $54,715 | 0.0% | $9.83 | +3.9% | CALL | 82509L107 |
| VALE | VALE S A | 5,432,400 | $54,704 | 0.0% | $10.07 | — | PUT | 91912E105 |
| — | NORDSTROM INC | 1,156,300 | $54,520 | 0.0% | $47.26 | — | CALL | 655664100 |
| — | MOMO INC | 1,735,000 | $54,375 | 0.0% | $33.09 | — | PUT | 60879B107 |
| OXY | OCCIDENTAL PETE CORP DEL | 845,900 | $54,315 | 0.0% | $50.89 | -4.0% | PUT | 674599105 |
| ILMN | ILLUMINA INC | 272,500 | $54,282 | 0.0% | $174.63 | +6.6% | CALL | 452327109 |
| VGK | VANGUARD INTL EQUITY INDEX F | 930,200 | $54,259 | 0.0% | $58.33 | — | CALL | 922042874 |
| NTCT | NETSCOUT SYS INC | 1,676,871 | $54,247 | 0.0% | $37.87 | -11.9% | — | 64115T104 |
| — | INTERCEPT PHARMACEUTICALS IN | 934,500 | $54,239 | 0.0% | $79.96 | — | PUT | 45845P108 |
| DB | DEUTSCHE BANK AG | 3,135,300 | $54,178 | 0.0% | $14.20 | +6.5% | PUT | D18190898 |
| — | NORDSTROM INC | 1,148,900 | $54,171 | 0.0% | $47.26 | — | PUT | 655664100 |
| VALE | VALE S A | 5,347,900 | $53,853 | 0.0% | $10.07 | — | CALL | 91912E105 |
| EPI | WISDOMTREE TR | 2,138,100 | $53,816 | 0.0% | $24.45 | — | PUT | 97717W422 |
| — | CENTURYLINK INC | 2,846,500 | $53,799 | 0.0% | $19.92 | — | PUT | 156700106 |
| DECK | DECKERS OUTDOOR CORP | 783,200 | $53,579 | 0.0% | $10.77 | +0.2% | PUT | 243537107 |
| — | COHERENT INC | 227,700 | $53,548 | 0.0% | $224.99 | — | PUT | 192479103 |
| — | KELLOGG CO | 857,200 | $53,464 | 0.0% | $49.29 | -5.7% | PUT | 487836108 |
| AAXJ | ISHARES TR | 738,900 | $53,363 | 0.0% | — | — | CALL | 464288182 |
| KR | KROGER CO | 2,652,800 | $53,215 | 0.0% | $24.69 | -23.6% | PUT | 501044101 |
| CF | CF INDS HLDGS INC | 1,513,400 | $53,211 | 0.0% | $28.40 | -12.2% | PUT | 125269100 |
| TQQQ | PROSHARES TR | 465,700 | $53,206 | 0.0% | $114.23 | — | CALL | 74347X831 |
| TNA | DIREXION SHS ETF TR | 819,600 | $53,192 | 0.0% | $68.16 | — | PUT | 25459W847 |
| VNQ | VANGUARD INDEX FDS | 637,300 | $52,953 | 0.0% | $83.09 | — | PUT | 922908553 |
| — | FIREEYE INC | 3,150,200 | $52,829 | 0.0% | $21.07 | — | PUT | 31816Q101 |
| — | VMWARE INC | 481,400 | $52,564 | 0.0% | $102.18 | — | CALL | 928563402 |
| FEZ | SPDR INDEX SHS FDS | 1,269,800 | $52,379 | 0.0% | $38.47 | — | CALL | 78463X202 |
| SNAP | SNAP INC | 3,599,400 | $52,336 | 0.0% | $15.34 | -5.6% | CALL | 83304A106 |
| — | BARRICK GOLD CORP | 3,248,482 | $52,268 | 0.0% | $16.47 | — | — | 067901108 |
| UAL | UNITED CONTL HLDGS INC | 851,894 | $51,863 | 0.0% | $68.62 | -2.9% | — | 910047109 |
| — | ARCONIC INC | 2,083,700 | $51,842 | 0.0% | $18.54 | — | CALL | 03965L100 |
| TQQQ | PROSHARES TR | 452,300 | $51,675 | 0.0% | $114.23 | — | PUT | 74347X831 |
| RH | RH | 734,500 | $51,650 | 0.0% | $62.71 | 0.0% | CALL | 74967X103 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 239,800 | $51,646 | 0.0% | $16.33 | -19.2% | CALL | 67103H107 |
| GT | GOODYEAR TIRE & RUBR CO | 1,552,700 | $51,627 | 0.0% | $33.35 | -2.5% | PUT | 382550101 |
| GM | GENERAL MTRS CO | 1,276,754 | $51,556 | 0.0% | $30.13 | +4.8% | — | 37045V100 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,134,800 | $51,475 | 0.0% | $35.63 | +12.2% | CALL | 803607100 |
| — | NEW ORIENTAL ED & TECH GRP I | 578,000 | $51,014 | 0.0% | $50.13 | — | PUT | 647581107 |
| XRT | SPDR SERIES TRUST | 1,220,600 | $50,984 | 0.0% | $41.78 | — | CALL | 78464A714 |
| CMI | CUMMINS INC | 302,900 | $50,897 | 0.0% | $106.66 | +21.8% | CALL | 231021106 |
| EWW | ISHARES INC | 924,936 | $50,511 | 0.0% | $54.43 | — | — | 464286822 |
| VOD | VODAFONE GROUP PLC NEW | 1,774,600 | $50,505 | 0.0% | $26.51 | — | PUT | 92857W308 |
| GIS | GENERAL MLS INC | 975,200 | $50,476 | 0.0% | $42.05 | -3.2% | PUT | 370334104 |
| — | GOLDCORP INC NEW | 3,887,374 | $50,380 | 0.0% | $15.80 | — | — | 380956409 |
| GLD | SPDR GOLD TRUST | 413,401 | $50,262 | 0.0% | $118.02 | — | — | 78463V107 |
| KMI | KINDER MORGAN INC DEL | 2,616,300 | $50,181 | 0.0% | $14.69 | -16.3% | PUT | 49456B101 |
| ABT | ABBOTT LABS | 938,700 | $50,089 | 0.0% | $38.85 | +11.6% | PUT | 002824100 |
| — | CURRENCYSHARES EURO TR | 438,137 | $49,991 | 0.0% | $109.35 | — | — | 23130C108 |
| INCY | INCYTE CORP | 428,100 | $49,976 | 0.0% | $127.32 | -0.6% | CALL | 45337C102 |
| — | DIREXION SHS ETF TR | 880,900 | $49,674 | 0.0% | $56.39 | — | CALL | 25460E877 |
| EXC | EXELON CORP | 1,315,600 | $49,559 | 0.0% | $20.00 | 0.0% | CALL | 30161N101 |
| NOW | SERVICENOW INC | 421,000 | $49,480 | 0.0% | $22.24 | 0.0% | CALL | 81762P102 |
| MCK | MCKESSON CORP | 321,400 | $49,370 | 0.0% | $137.61 | +6.1% | PUT | 58155Q103 |
| KO | COCA COLA CO | 1,095,936 | $49,327 | 0.0% | $33.48 | +4.3% | — | 191216100 |
| — | L BRANDS INC | 1,180,600 | $49,125 | 0.0% | $43.61 | — | CALL | 501797104 |
| TJX | TJX COS INC NEW | 663,300 | $48,905 | 0.0% | $31.73 | -0.1% | PUT | 872540109 |
| ET | ENERGY TRANSFER EQUITY L P | 2,796,600 | $48,605 | 0.0% | $18.80 | — | CALL | 29273V100 |
| EMR | EMERSON ELEC CO | 772,200 | $48,525 | 0.0% | $49.23 | 0.0% | CALL | 291011104 |
| BB | BLACKBERRY LTD | 4,326,100 | $48,366 | 0.0% | $8.98 | +4.7% | CALL | 09228F103 |
| SLV | ISHARES SILVER TRUST | 3,065,200 | $48,246 | 0.0% | $17.12 | — | PUT | 46428Q109 |
| XYZ | SQUARE INC | 1,673,300 | $48,208 | 0.0% | $18.30 | +43.1% | PUT | 852234103 |
| ROK | ROCKWELL AUTOMATION INC | 270,500 | $48,206 | 0.0% | — | — | PUT | 773903109 |
| MRK | MERCK & CO INC | 752,303 | $48,170 | 0.0% | $46.65 | +0.1% | — | 58933Y105 |
| — | SHIRE PLC | 312,000 | $47,780 | 0.0% | $170.39 | — | PUT | 82481R106 |
| — | DISCOVER FINL SVCS | 740,800 | $47,767 | 0.0% | $63.60 | — | CALL | 254709108 |
| KR | KROGER CO | 2,378,200 | $47,707 | 0.0% | $24.69 | -23.6% | CALL | 501044101 |
| XLK | SELECT SECTOR SPDR TR | 803,900 | $47,510 | 0.0% | $57.64 | — | CALL | 81369Y803 |
| — | BB&T CORP | 1,010,000 | $47,409 | 0.0% | $45.43 | — | CALL | 054937107 |
| IBM | INTERNATIONAL BUSINESS MACHS | 326,762 | $47,407 | 0.0% | $96.96 | -0.1% | — | 459200101 |
| — | POTASH CORP SASK INC | 2,456,800 | $47,269 | 0.0% | $19.65 | — | PUT | 73755L107 |
| — | XILINX INC | 665,200 | $47,116 | 0.0% | $58.54 | — | CALL | 983919101 |
| DVN | DEVON ENERGY CORP NEW | 1,282,800 | $47,092 | 0.0% | $25.99 | -11.7% | CALL | 25179M103 |
| KMB | KIMBERLY CLARK CORP | 398,800 | $46,931 | 0.0% | $95.41 | -4.6% | PUT | 494368103 |
| — | APACHE CORP | 1,020,500 | $46,739 | 0.0% | $49.13 | — | PUT | 037411105 |
| YELP | YELP INC | 1,071,100 | $46,379 | 0.0% | $38.33 | +0.7% | CALL | 985817105 |
| — | PRICELINE GRP INC | 24,018,000 | $46,370 | 0.0% | $1.60 | — | — | 741503AQ9 |
| — | FIAT CHRYSLER AUTOMOBILES N | 2,581,200 | $46,229 | 0.0% | $9.87 | — | CALL | N31738102 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 3,136,400 | $46,136 | 0.0% | $10.35 | +2.0% | PUT | 42824C109 |
| RL | RALPH LAUREN CORP | 522,200 | $46,105 | 0.0% | $89.95 | -22.4% | PUT | 751212101 |
| KHC | KRAFT HEINZ CO | 593,900 | $46,057 | 0.0% | $59.76 | -5.6% | CALL | 500754106 |
| — | YY INC | 530,300 | $46,019 | 0.0% | $66.00 | — | PUT | 98426T106 |
| CCL | CARNIVAL CORP | 711,600 | $45,948 | 0.0% | $52.91 | +15.1% | CALL | 143658300 |
| EBAY | EBAY INC | 1,192,600 | $45,867 | 0.0% | $29.53 | +9.6% | PUT | 278642103 |
| — | SINA CORP | 398,900 | $45,734 | 0.0% | $81.23 | — | CALL | G81477104 |
| — | SPLUNK INC | 688,300 | $45,724 | 0.0% | $57.58 | — | CALL | 848637104 |
| — | CIGNA CORPORATION | 244,300 | $45,669 | 0.0% | $169.13 | — | PUT | 125509109 |
| — | PIONEER NAT RES CO | 309,515 | $45,666 | 0.0% | $148.68 | — | — | 723787107 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,005,645 | $45,616 | 0.0% | $35.63 | +12.2% | — | 803607100 |
| HOG | HARLEY DAVIDSON INC | 945,100 | $45,563 | 0.0% | — | — | PUT | 412822108 |
| APD | AIR PRODS & CHEMS INC | 300,900 | $45,502 | 0.0% | — | — | CALL | 009158106 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 383,700 | $45,484 | 0.0% | $107.51 | 0.0% | CALL | V7780T103 |
| — | SPECTRUM BRANDS HLDGS INC | 429,100 | $45,450 | 0.0% | $110.38 | — | CALL | 84763R101 |
| — | BLUEBIRD BIO INC | 330,300 | $45,367 | 0.0% | $120.27 | — | CALL | 09609G100 |
| ALL | ALLSTATE CORP | 492,400 | $45,256 | 0.0% | $50.06 | +50.2% | CALL | 020002101 |
| EPD | ENTERPRISE PRODS PARTNERS L | 1,733,200 | $45,185 | 0.0% | $26.80 | — | CALL | 293792107 |
| VZ | VERIZON COMMUNICATIONS INC | 912,610 | $45,165 | 0.0% | $31.27 | -3.3% | — | 92343V104 |
| UAA | UNDER ARMOUR INC | 2,723,934 | $44,890 | 0.0% | $22.43 | -18.2% | — | 904311107 |
| EPI | WISDOMTREE TR | 1,781,000 | $44,828 | 0.0% | $24.45 | — | CALL | 97717W422 |
| MOS | MOSAIC CO NEW | 2,073,600 | $44,769 | 0.0% | $21.26 | -11.0% | PUT | 61945C103 |
| — | INTERCEPT PHARMACEUTICALS IN | 770,800 | $44,737 | 0.0% | $79.96 | — | CALL | 45845P108 |
| — | HOLLYFRONTIER CORP | 1,242,000 | $44,675 | 0.0% | $28.34 | — | PUT | 436106108 |
| TDG | TRANSDIGM GROUP INC | 174,600 | $44,636 | 0.0% | $189.94 | 0.0% | CALL | 893641100 |
| — | FOOT LOCKER INC | 1,261,400 | $44,427 | 0.0% | $46.80 | — | PUT | 344849104 |
| LNG | CHENIERE ENERGY INC | 982,900 | $44,270 | 0.0% | $40.35 | +9.5% | CALL | 16411R208 |
| BMY | BRISTOL MYERS SQUIBB CO | 693,990 | $44,234 | 0.0% | $43.93 | -1.8% | — | 110122108 |
| — | SEAGATE TECHNOLOGY PLC | 1,331,700 | $44,172 | 0.0% | $38.63 | — | CALL | G7945M107 |
| WPM | WHEATON PRECIOUS METALS CORP | 2,308,600 | $44,071 | 0.0% | $18.25 | -3.3% | PUT | 962879102 |
| — | ARISTA NETWORKS INC | 231,800 | $43,952 | 0.0% | $189.61 | — | PUT | 040413106 |
| — | BUFFALO WILD WINGS INC | 415,200 | $43,886 | 0.0% | $105.70 | — | CALL | 119848109 |
| CACC | CREDIT ACCEP CORP MICH | 156,500 | $43,847 | 0.0% | — | — | CALL | 225310101 |
| — | STRAIGHT PATH COMMUNICATNS I | 242,000 | $43,722 | 0.0% | $180.72 | — | CALL | 862578101 |
| RIO | RIO TINTO PLC | 926,200 | $43,707 | 0.0% | $42.31 | — | CALL | 767204100 |
| — | CTRIP COM INTL LTD | 38,422,000 | $43,681 | 0.0% | $1.11 | — | — | 22943FAF7 |
| AKAM | AKAMAI TECHNOLOGIES INC | 895,300 | $43,619 | 0.0% | $58.48 | -18.2% | PUT | 00971T101 |
| TRV | TRAVELERS COMPANIES INC | 355,700 | $43,580 | 0.0% | $98.27 | +5.8% | CALL | 89417E109 |
| HUN | HUNTSMAN CORP | 1,589,100 | $43,573 | 0.0% | — | — | CALL | 447011107 |
| — | VIACOM INC NEW | 1,564,200 | $43,547 | 0.0% | $32.18 | — | PUT | 92553P201 |
| PRU | PRUDENTIAL FINL INC | 409,000 | $43,485 | 0.0% | $50.54 | +42.6% | PUT | 744320102 |
| — | CHICAGO BRIDGE & IRON CO N V | 2,587,600 | $43,472 | 0.0% | $19.35 | — | PUT | 167250109 |
| — | DELPHI AUTOMOTIVE PLC | 441,000 | $43,394 | 0.0% | $98.28 | — | PUT | G27823106 |
| EQIX | EQUINIX INC | 96,900 | $43,246 | 0.0% | $355.28 | +7.4% | CALL | 29444U700 |
| — | ZIONS BANCORPORATION | 2,846,798 | $43,215 | 0.0% | $5.85 | — | — | 989701115 |
| — | AGRIUM INC | 401,700 | $43,066 | 0.0% | $90.49 | — | PUT | 008916108 |
| PPG | PPG INDS INC | 395,700 | $42,997 | 0.0% | $91.06 | 0.0% | CALL | 693506107 |
| — | BUFFALO WILD WINGS INC | 406,700 | $42,988 | 0.0% | $105.70 | — | PUT | 119848109 |
| — | APACHE CORP | 937,055 | $42,918 | 0.0% | $49.13 | — | — | 037411105 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 193,700 | $42,914 | 0.0% | $161.55 | 0.0% | PUT | 018581108 |
| TREE | LENDINGTREE INC NEW | 174,900 | $42,754 | 0.0% | — | — | CALL | 52603B107 |
| ALB | ALBEMARLE CORP | 313,600 | $42,747 | 0.0% | $104.93 | +1.0% | CALL | 012653101 |
| PAA | PLAINS ALL AMERN PIPELINE L | 2,013,200 | $42,660 | 0.0% | $21.21 | — | CALL | 726503105 |
| SSO | PROSHARES TR | 440,500 | $42,614 | 0.0% | $80.76 | — | CALL | 74347R107 |
| AAP | ADVANCE AUTO PARTS INC | 429,100 | $42,567 | 0.0% | $88.61 | 0.0% | PUT | 00751Y106 |
| XRT | SPDR SERIES TRUST | 1,018,300 | $42,534 | 0.0% | $41.78 | — | PUT | 78464A714 |
| — | ROYAL DUTCH SHELL PLC | 679,800 | $42,515 | 0.0% | — | — | CALL | 780259107 |
| SPXL | DIREXION SHS ETF TR | 1,108,100 | $42,363 | 0.0% | $60.59 | — | PUT | 25459W862 |
| — | HERTZ GLOBAL HLDGS INC | 1,893,300 | $42,334 | 0.0% | $25.21 | — | CALL | 42806J106 |
| — | CTRIP COM INTL LTD | 30,500,000 | $42,109 | 0.0% | $1.34 | — | — | 22943FAD2 |
| YUM | YUM BRANDS INC | 571,600 | $42,076 | 0.0% | $53.60 | +20.8% | PUT | 988498101 |
| FAS | DIREXION SHS ETF TR | 749,800 | $41,966 | 0.0% | $49.39 | — | PUT | 25459Y694 |
| UAA | UNDER ARMOUR INC | 2,530,900 | $41,709 | 0.0% | $22.43 | -18.2% | CALL | 904311107 |
| ALGN | ALIGN TECHNOLOGY INC | 223,800 | $41,687 | 0.0% | $135.24 | +26.6% | CALL | 016255101 |
| MCK | MCKESSON CORP | 270,300 | $41,521 | 0.0% | $137.61 | +6.1% | CALL | 58155Q103 |
| MKC | MCCORMICK & CO INC | 404,400 | $41,508 | 0.0% | $40.41 | +1.7% | CALL | 579780206 |
| DLTR | DOLLAR TREE INC | 477,900 | $41,491 | 0.0% | $76.86 | -0.7% | CALL | 256746108 |
| — | MICHAEL KORS HLDGS LTD | 863,400 | $41,314 | 0.0% | $44.10 | — | PUT | G60754101 |
| MLM | MARTIN MARIETTA MATLS INC | 199,900 | $41,225 | 0.0% | $198.51 | 0.0% | PUT | 573284106 |
| PPL | PPL CORP | 1,085,000 | $41,176 | 0.0% | $24.56 | +7.9% | CALL | 69351T106 |
| WY | WEYERHAEUSER CO | 1,202,600 | $40,924 | 0.0% | $21.52 | +10.0% | CALL | 962166104 |
| RIG | TRANSOCEAN LTD | 3,797,100 | $40,857 | 0.0% | $13.19 | -34.7% | PUT | H8817H100 |
| CBOE | CBOE HLDGS INC | 377,100 | $40,587 | 0.0% | $76.47 | +15.6% | CALL | 12503M108 |
| SHW | SHERWIN WILLIAMS CO | 113,300 | $40,566 | 0.0% | $106.50 | 0.0% | CALL | 824348106 |
| ZTS | ZOETIS INC | 635,400 | $40,513 | 0.0% | — | — | CALL | 98978V103 |
| SO | SOUTHERN CO | 823,500 | $40,467 | 0.0% | $34.30 | 0.0% | PUT | 842587107 |
| — | SINA CORP | 349,800 | $40,105 | 0.0% | $81.23 | — | PUT | G81477104 |
| — | PENNEY J C INC | 10,523,600 | $40,095 | 0.0% | $6.86 | — | PUT | 708160106 |
| GPC | GENUINE PARTS CO | 418,500 | $40,030 | 0.0% | $71.45 | -6.7% | CALL | 372460105 |
| MO | ALTRIA GROUP INC | 631,042 | $40,020 | 0.0% | $35.25 | +2.4% | — | 02209S103 |
| CMA | COMERICA INC | 524,400 | $39,991 | 0.0% | — | — | CALL | 200340107 |
| — | RAYTHEON CO | 213,599 | $39,854 | 0.0% | $150.96 | — | — | 755111507 |
| TMO | THERMO FISHER SCIENTIFIC INC | 210,500 | $39,827 | 0.0% | — | — | PUT | 883556102 |
| — | ENERGY TRANSFER PARTNERS LP | 2,165,400 | $39,605 | 0.0% | $19.68 | — | PUT | 29278N103 |
| TECK | TECK RESOURCES LTD | 1,877,000 | $39,586 | 0.0% | $17.93 | +21.4% | PUT | 878742204 |
| TMO | THERMO FISHER SCIENTIFIC INC | 209,200 | $39,581 | 0.0% | — | — | CALL | 883556102 |
| — | KANSAS CITY SOUTHERN | 363,500 | $39,505 | 0.0% | $87.35 | — | PUT | 485170302 |
| AAL | AMERICAN AIRLS GROUP INC | 831,069 | $39,467 | 0.0% | $43.70 | +7.5% | — | 02376R102 |
| XPO | XPO LOGISTICS INC | 580,900 | $39,373 | 0.0% | $18.00 | +16.3% | PUT | 983793100 |
| TNA | DIREXION SHS ETF TR | 605,117 | $39,272 | 0.0% | $68.16 | — | — | 25459W847 |
| XBI | SPDR SERIES TRUST | 453,062 | $39,222 | 0.0% | $86.57 | — | — | 78464A870 |
| GWW | GRAINGER W W INC | 217,500 | $39,096 | 0.0% | — | — | PUT | 384802104 |
| AMBA | AMBARELLA INC | 794,900 | $38,958 | 0.0% | $62.09 | -20.5% | PUT | G037AX101 |
| KMX | CARMAX INC | 513,500 | $38,928 | 0.0% | $66.66 | 0.0% | PUT | 143130102 |
| NEE | NEXTERA ENERGY INC | 265,500 | $38,909 | 0.0% | $27.54 | +7.9% | CALL | 65339F101 |
| WPM | WHEATON PRECIOUS METALS CORP | 2,038,064 | $38,907 | 0.0% | $18.25 | -3.3% | — | 962879102 |
| CCL | CARNIVAL CORP | 601,200 | $38,820 | 0.0% | $52.91 | +15.1% | PUT | 143658300 |
| PSX | PHILLIPS 66 | 423,500 | $38,797 | 0.0% | $55.95 | +9.5% | PUT | 718546104 |
| — | GOLDCORP INC NEW | 2,992,300 | $38,780 | 0.0% | $15.80 | — | CALL | 380956409 |
| DG | DOLLAR GEN CORP NEW | 478,300 | $38,766 | 0.0% | $67.26 | 0.0% | CALL | 256677105 |
| SLV | ISHARES SILVER TRUST | 2,460,836 | $38,734 | 0.0% | $17.12 | — | — | 46428Q109 |
| AFL | AFLAC INC | 475,800 | $38,725 | 0.0% | $31.00 | +6.8% | PUT | 001055102 |
| TAL | TAL ED GROUP | 1,147,100 | $38,669 | 0.0% | $37.94 | — | PUT | 874080104 |
| DB | DEUTSCHE BANK AG | 2,237,380 | $38,662 | 0.0% | $14.20 | +6.5% | — | D18190898 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 3,842,600 | $38,580 | 0.0% | $9.69 | — | CALL | 71654V408 |
| TRIP | TRIPADVISOR INC | 951,000 | $38,544 | 0.0% | $41.65 | -13.3% | PUT | 896945201 |
| ADI | ANALOG DEVICES INC | 446,800 | $38,501 | 0.0% | $67.45 | +2.2% | PUT | 032654105 |
| ADP | AUTOMATIC DATA PROCESSING IN | 351,100 | $38,382 | 0.0% | $89.59 | 0.0% | CALL | 053015103 |
| YUM | YUM BRANDS INC | 521,400 | $38,380 | 0.0% | $53.60 | +20.8% | CALL | 988498101 |
| — | 58 COM INC | 607,800 | $38,376 | 0.0% | $51.28 | — | PUT | 31680Q104 |
| — | HESS CORP | 818,000 | $38,356 | 0.0% | $48.03 | — | CALL | 42809H107 |
| KMI | KINDER MORGAN INC DEL | 1,997,705 | $38,316 | 0.0% | $14.69 | -16.3% | — | 49456B101 |
| PSA | PUBLIC STORAGE | 179,000 | $38,304 | 0.0% | — | — | PUT | 74460D109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 385,900 | $38,223 | 0.0% | — | — | PUT | N53745100 |
| — | ANADARKO PETE CORP | 780,600 | $38,132 | 0.0% | $58.29 | — | CALL | 032511107 |
| LITE | LUMENTUM HLDGS INC | 700,800 | $38,088 | 0.0% | $51.15 | +13.6% | PUT | 55024U109 |
| — | MICHAEL KORS HLDGS LTD | 793,100 | $37,950 | 0.0% | $44.10 | — | CALL | G60754101 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 680,300 | $37,865 | 0.0% | $35.69 | — | PUT | 833635105 |
| MPLX | MPLX LP | 1,080,700 | $37,835 | 0.0% | $34.71 | — | PUT | 55336V100 |
| — | CITRIX SYS INC | 32,500,000 | $37,700 | 0.0% | $1.16 | — | — | 177376AD2 |
| XLP | SELECT SECTOR SPDR TR | 697,600 | $37,656 | 0.0% | — | — | CALL | 81369Y308 |
| EWW | ISHARES INC | 688,800 | $37,615 | 0.0% | $54.43 | — | CALL | 464286822 |
| FCX | FREEPORT-MCMORAN INC | 2,677,580 | $37,593 | 0.0% | $12.26 | +4.0% | — | 35671D857 |
| DG | DOLLAR GEN CORP NEW | 463,700 | $37,583 | 0.0% | $67.26 | 0.0% | PUT | 256677105 |
| — | CAESARS ENTMT CORP | 2,814,300 | $37,571 | 0.0% | $7.68 | — | CALL | 127686103 |
| DHR | DANAHER CORP DEL | 436,800 | $37,469 | 0.0% | $71.77 | -1.0% | CALL | 235851102 |
| XYZ | SQUARE INC | 1,300,300 | $37,462 | 0.0% | $18.30 | +43.1% | CALL | 852234103 |
| — | BASIC ENERGY SVCS INC NEW | 1,936,874 | $37,382 | 0.0% | $34.25 | — | — | 06985P209 |
| PRGO | PERRIGO CO PLC | 441,600 | $37,381 | 0.0% | $91.42 | -14.9% | PUT | G97822103 |
| PLCE | CHILDRENS PL INC | 316,300 | $37,371 | 0.0% | $109.75 | -2.0% | CALL | 168905107 |
| BHP | BHP BILLITON LTD | 920,400 | $37,304 | 0.0% | — | — | CALL | 088606108 |
| AAOI | APPLIED OPTOELECTRONICS INC | 576,800 | $37,301 | 0.0% | $52.78 | +33.9% | CALL | 03823U102 |
| ZTS | ZOETIS INC | 584,200 | $37,249 | 0.0% | — | — | PUT | 98978V103 |
| — | WILLIAMS PARTNERS L P NEW | 956,000 | $37,188 | 0.0% | — | — | CALL | 96949L105 |
| — | SPRINT CORP | 4,778,100 | $37,173 | 0.0% | $7.52 | — | PUT | 85207U105 |
| — | GLAXOSMITHKLINE PLC | 915,000 | $37,149 | 0.0% | $40.59 | — | PUT | 37733W105 |
| — | ZOGENIX INC | 1,056,600 | $37,034 | 0.0% | $12.58 | — | CALL | 98978L204 |
| SYY | SYSCO CORP | 685,300 | $36,972 | 0.0% | — | — | CALL | 871829107 |
| SIG | SIGNET JEWELERS LIMITED | 555,400 | $36,962 | 0.0% | $67.03 | -23.2% | PUT | G81276100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 361,500 | $36,956 | 0.0% | $59.88 | +49.5% | CALL | 874054109 |
| VNQ | VANGUARD INDEX FDS | 444,400 | $36,925 | 0.0% | $83.09 | — | CALL | 922908553 |
| PAYX | PAYCHEX INC | 612,900 | $36,749 | 0.0% | $44.58 | 0.0% | CALL | 704326107 |
| — | CONTINENTAL RESOURCES INC | 950,900 | $36,714 | 0.0% | $37.80 | — | PUT | 212015101 |
| BTI | BRITISH AMERN TOB PLC | 587,800 | $36,708 | 0.0% | $63.46 | — | PUT | 110448107 |
| ALK | ALASKA AIR GROUP INC | 481,100 | $36,693 | 0.0% | $77.72 | -0.3% | PUT | 011659109 |
| OLED | UNIVERSAL DISPLAY CORP | 284,680 | $36,681 | 0.0% | $96.41 | +18.9% | — | 91347P105 |
| — | VANECK VECTORS ETF TR | 1,406,200 | $36,660 | 0.0% | — | — | CALL | 92189F718 |
| KEY | KEYCORP NEW | 1,946,600 | $36,635 | 0.0% | $12.47 | 0.0% | CALL | 493267108 |
| M | MACYS INC | 1,677,800 | $36,610 | 0.0% | $29.67 | -25.9% | CALL | 55616P104 |
| ZBH | ZIMMER BIOMET HLDGS INC | 312,500 | $36,591 | 0.0% | $107.78 | 0.0% | CALL | 98956P102 |
| EPD | ENTERPRISE PRODS PARTNERS L | 1,402,800 | $36,571 | 0.0% | $26.80 | — | PUT | 293792107 |
| — | WEIGHT WATCHERS INTL INC NEW | 838,700 | $36,525 | 0.0% | $20.85 | — | PUT | 948626106 |
| WMT | WAL-MART STORES INC | 467,168 | $36,504 | 0.0% | $21.04 | +8.9% | — | 931142103 |
| NBIS | YANDEX N V | 1,107,000 | $36,476 | 0.0% | $32.95 | — | CALL | N97284108 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 1,414,000 | $36,425 | 0.0% | $24.73 | — | PUT | 03938L203 |
| — | MOMO INC | 1,160,078 | $36,357 | 0.0% | $33.09 | — | — | 60879B107 |
| PBYI | PUMA BIOTECHNOLOGY INC | 303,200 | $36,308 | 0.0% | $93.01 | 0.0% | CALL | 74587V107 |
| FAS | DIREXION SHS ETF TR | 645,900 | $36,151 | 0.0% | $49.39 | — | CALL | 25459Y694 |
| MNST | MONSTER BEVERAGE CORP NEW | 654,000 | $36,134 | 0.0% | $22.43 | +20.2% | CALL | 61174X109 |
| — | NAVISTAR INTL CORP NEW | 815,400 | $35,935 | 0.0% | — | — | CALL | 63934E108 |
| XLB | SELECT SECTOR SPDR TR | 630,700 | $35,824 | 0.0% | $56.80 | — | CALL | 81369Y100 |
| PRKS | SEAWORLD ENTMT INC | 2,756,400 | $35,806 | 0.0% | $18.45 | -25.8% | PUT | 81282V100 |
| — | PROSHARES TR II | 1,996,600 | $35,579 | 0.0% | $18.58 | — | PUT | 74347W247 |
| — | STAMPS COM INC | 175,500 | $35,565 | 0.0% | $148.09 | — | CALL | 852857200 |
| THO | THOR INDS INC | 282,300 | $35,544 | 0.0% | $90.78 | 0.0% | CALL | 885160101 |
| AAP | ADVANCE AUTO PARTS INC | 357,800 | $35,494 | 0.0% | $88.61 | 0.0% | CALL | 00751Y106 |
| STT | STATE STR CORP | 371,300 | $35,474 | 0.0% | — | — | CALL | 857477103 |
| — | UBIQUITI NETWORKS INC | 633,200 | $35,472 | 0.0% | $54.96 | — | CALL | 90347A100 |
| ROST | ROSS STORES INC | 548,600 | $35,423 | 0.0% | $59.32 | -10.8% | PUT | 778296103 |
| — | SPLUNK INC | 533,200 | $35,420 | 0.0% | $57.58 | — | PUT | 848637104 |
| EQIX | EQUINIX INC | 79,100 | $35,302 | 0.0% | $355.28 | +7.4% | PUT | 29444U700 |
| W | WAYFAIR INC | 523,600 | $35,291 | 0.0% | $51.00 | +45.5% | CALL | 94419L101 |
| EPI | WISDOMTREE TR | 1,400,544 | $35,252 | 0.0% | $24.45 | — | — | 97717W422 |
| — | LIGAND PHARMACEUTICALS INC | 19,312,000 | $35,232 | 0.0% | $1.49 | — | — | 53220KAD0 |
| — | CLOVIS ONCOLOGY INC | 425,100 | $35,028 | 0.0% | $63.35 | — | CALL | 189464100 |
| — | CERNER CORP | 490,800 | $35,004 | 0.0% | $47.45 | — | CALL | 156782104 |
| PBYI | PUMA BIOTECHNOLOGY INC | 292,200 | $34,991 | 0.0% | $93.01 | 0.0% | PUT | 74587V107 |
| — | FRONTIER COMMUNICATIONS CORP | 2,967,200 | $34,983 | 0.0% | $11.79 | — | PUT | 35906A306 |
| HEDJ | WISDOMTREE TR | 539,340 | $34,895 | 0.0% | $63.61 | — | — | 97717X701 |
| CNC | CENTENE CORP DEL | 360,000 | $34,837 | 0.0% | — | — | CALL | 15135B101 |
| XOM | EXXON MOBIL CORP | 423,356 | $34,707 | 0.0% | $56.03 | -3.0% | — | 30231G102 |
| — | PROSHARES TR | 1,294,300 | $34,700 | 0.0% | $33.19 | — | CALL | 74348A160 |
| BB | BLACKBERRY LTD | 3,101,900 | $34,680 | 0.0% | $8.98 | +4.7% | PUT | 09228F103 |
| GWW | GRAINGER W W INC | 191,700 | $34,458 | 0.0% | — | — | CALL | 384802104 |
| MOS | MOSAIC CO NEW | 1,594,918 | $34,434 | 0.0% | $21.26 | -11.0% | — | 61945C103 |
| RIG | TRANSOCEAN LTD | 3,194,200 | $34,370 | 0.0% | $13.19 | -34.7% | CALL | H8817H100 |
| FAST | FASTENAL CO | 752,800 | $34,313 | 0.0% | $8.67 | 0.0% | CALL | 311900104 |
| MS | MORGAN STANLEY | 712,216 | $34,308 | 0.0% | $35.88 | +1.1% | — | 617446448 |
| TSN | TYSON FOODS INC | 486,700 | $34,288 | 0.0% | $49.17 | +4.0% | PUT | 902494103 |
| EEM | ISHARES TR | 764,117 | $34,240 | 0.0% | $41.60 | — | — | 464287234 |
| XLE | SELECT SECTOR SPDR TR | 498,782 | $34,157 | 0.0% | $69.62 | — | — | 81369Y506 |
| — | TESARO INC | 264,100 | $34,095 | 0.0% | $143.81 | — | PUT | 881569107 |
| — | TOTAL S A | 636,400 | $34,060 | 0.0% | $49.59 | — | PUT | 89151E109 |
| BK | BANK NEW YORK MELLON CORP | 641,400 | $34,007 | 0.0% | $35.50 | +17.8% | CALL | 064058100 |
| — | UNILEVER PLC | 585,014 | $33,907 | 0.0% | $50.27 | — | — | 904767704 |
| EG | EVEREST RE GROUP LTD | 148,400 | $33,893 | 0.0% | $168.37 | +25.8% | PUT | G3223R108 |
| W | WAYFAIR INC | 501,300 | $33,788 | 0.0% | $51.00 | +45.5% | PUT | 94419L101 |
| — | HOLLYFRONTIER CORP | 937,100 | $33,707 | 0.0% | $28.34 | — | CALL | 436106108 |
| AZN | ASTRAZENECA PLC | 992,900 | $33,639 | 0.0% | $28.95 | — | PUT | 046353108 |
| — | TOTAL S A | 628,500 | $33,637 | 0.0% | $49.59 | — | CALL | 89151E109 |
| DRI | DARDEN RESTAURANTS INC | 426,900 | $33,631 | 0.0% | $50.65 | +31.8% | CALL | 237194105 |
| KSS | KOHLS CORP | 735,700 | $33,585 | 0.0% | $42.84 | -4.3% | PUT | 500255104 |
| — | SYMANTEC CORP | 1,022,600 | $33,552 | 0.0% | $29.70 | — | PUT | 871503108 |
| XHB | SPDR SERIES TRUST | 842,000 | $33,528 | 0.0% | $39.46 | — | PUT | 78464A888 |
| — | UNITED TECHNOLOGIES CORP | 288,435 | $33,482 | 0.0% | $117.08 | — | — | 913017109 |
| UA | UNDER ARMOUR INC | 2,224,899 | $33,418 | 0.0% | $26.92 | -37.5% | — | 904311206 |
| — | MARATHON OIL CORP | 2,463,600 | $33,406 | 0.0% | $12.20 | — | PUT | 565849106 |
| — | UBIQUITI NETWORKS INC | 595,800 | $33,377 | 0.0% | $54.96 | — | PUT | 90347A100 |
| CPA | COPA HOLDINGS SA | 267,900 | $33,362 | 0.0% | $99.19 | 0.0% | PUT | P31076105 |
| ROK | ROCKWELL AUTOMATION INC | 187,200 | $33,361 | 0.0% | — | — | CALL | 773903109 |
| — | PROSHARES TR | 715,100 | $33,359 | 0.0% | — | — | CALL | 74347B383 |
| NUE | NUCOR CORP | 595,200 | $33,355 | 0.0% | $47.97 | -2.0% | PUT | 670346105 |
| — | VMWARE INC | 305,100 | $33,314 | 0.0% | $102.18 | — | PUT | 928563402 |
| IRBTQ | IROBOT CORP | 431,800 | $33,275 | 0.0% | $90.79 | +0.8% | PUT | 462726100 |
| — | TESLA INC | 29,500,000 | $33,224 | 0.0% | $1.03 | — | — | 88160RAC5 |
| — | LIFE STORAGE INC | 406,100 | $33,223 | 0.0% | $83.33 | — | PUT | 53223X107 |
| MGM | MGM RESORTS INTERNATIONAL | 1,018,036 | $33,178 | 0.0% | $26.22 | +16.8% | — | 552953101 |
| — | DISCOVER FINL SVCS | 514,000 | $33,143 | 0.0% | $63.60 | — | PUT | 254709108 |
| — | RED HAT INC | 21,500,000 | $33,083 | 0.0% | $1.54 | — | — | 756577AD4 |
| HIMX | HIMAX TECHNOLOGIES INC | 3,026,525 | $33,080 | 0.0% | $8.74 | — | — | 43289P106 |
| — | SYMANTEC CORP | 1,007,500 | $33,056 | 0.0% | $29.70 | — | CALL | 871503108 |
| — | WEIGHT WATCHERS INTL INC NEW | 758,500 | $33,033 | 0.0% | $20.85 | — | CALL | 948626106 |
| — | PROSHARES TR | 707,800 | $33,019 | 0.0% | — | — | PUT | 74347B383 |
| — | MYLAN N V | 1,051,900 | $32,998 | 0.0% | $40.99 | — | CALL | N59465109 |
| — | ATHENAHEALTH INC | 265,100 | $32,968 | 0.0% | — | — | CALL | 04685W103 |
| HPQ | HP INC | 1,649,300 | $32,921 | 0.0% | $13.88 | +4.1% | PUT | 40434L105 |
| — | SPECTRUM BRANDS HLDGS INC | 310,616 | $32,900 | 0.0% | $110.38 | — | — | 84763R101 |
| — | ROCKWELL COLLINS INC | 251,600 | $32,887 | 0.0% | $130.65 | — | PUT | 774341101 |
| TRIP | TRIPADVISOR INC | 810,700 | $32,858 | 0.0% | $41.65 | -13.3% | CALL | 896945201 |
| EWY | ISHARES INC | 474,200 | $32,748 | 0.0% | $66.88 | — | CALL | 464286772 |
| CB | CHUBB LIMITED | 229,500 | $32,715 | 0.0% | $120.85 | +3.3% | PUT | H1467J104 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 1,264,100 | $32,563 | 0.0% | $24.73 | — | CALL | 03938L203 |
| MDT | MEDTRONIC PLC | 417,900 | $32,500 | 0.0% | $66.95 | 0.0% | CALL | G5960L103 |
| — | TIFFANY & CO NEW | 353,800 | $32,471 | 0.0% | $92.29 | — | PUT | 886547108 |
| EW | EDWARDS LIFESCIENCES CORP | 296,900 | $32,454 | 0.0% | $37.99 | +0.4% | PUT | 28176E108 |
| CAG | CONAGRA BRANDS INC | 961,500 | $32,441 | 0.0% | $26.73 | -7.2% | CALL | 205887102 |
| — | VANECK VECTORS ETF TR | 1,452,253 | $32,370 | 0.0% | $19.28 | — | — | 92189F403 |
| THO | THOR INDS INC | 257,000 | $32,359 | 0.0% | $90.78 | 0.0% | PUT | 885160101 |
| — | SPECTRUM BRANDS HLDGS INC | 305,400 | $32,348 | 0.0% | $110.38 | — | PUT | 84763R101 |
| PEP | PEPSICO INC | 289,791 | $32,292 | 0.0% | $89.11 | +0.3% | — | 713448108 |
| — | ROYAL DUTCH SHELL PLC | 532,300 | $32,247 | 0.0% | $51.67 | — | CALL | 780259206 |
| MPC | MARATHON PETE CORP | 574,829 | $32,236 | 0.0% | $39.28 | +5.2% | — | 56585A102 |
| — | CITRIX SYS INC | 418,000 | $32,111 | 0.0% | $76.73 | — | PUT | 177376100 |
| PAGP | PLAINS GP HLDGS L P | 1,468,200 | $32,110 | 0.0% | $21.87 | — | CALL | 72651A207 |
| — | ROCKWELL COLLINS INC | 244,300 | $31,933 | 0.0% | $130.65 | — | CALL | 774341101 |
| — | UNILEVER N V | 540,000 | $31,882 | 0.0% | — | — | CALL | 904784709 |
| AKAM | AKAMAI TECHNOLOGIES INC | 653,300 | $31,829 | 0.0% | $58.48 | -18.2% | CALL | 00971T101 |
| — | ZIOPHARM ONCOLOGY INC | 5,164,160 | $31,708 | 0.0% | $6.35 | — | — | 98973P101 |
| RACE | FERRARI N V | 286,600 | $31,664 | 0.0% | $55.41 | +92.3% | PUT | N3167Y103 |
| CL | COLGATE PALMOLIVE CO | 434,167 | $31,629 | 0.0% | $58.01 | +2.1% | — | 194162103 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 215,900 | $31,575 | 0.0% | $152.92 | -1.1% | PUT | G50871105 |
| — | SANDERSON FARMS INC | 195,300 | $31,545 | 0.0% | $115.67 | — | CALL | 800013104 |
| ILMN | ILLUMINA INC | 158,190 | $31,511 | 0.0% | $174.63 | +6.6% | — | 452327109 |
| DDS | DILLARDS INC | 561,900 | $31,506 | 0.0% | — | — | CALL | 254067101 |
| SD | SANDRIDGE ENERGY INC | 1,563,943 | $31,420 | 0.0% | $21.49 | -13.7% | — | 80007P869 |
| BTI | BRITISH AMERN TOB PLC | 502,800 | $31,400 | 0.0% | $63.46 | — | CALL | 110448107 |
| — | HANESBRANDS INC | 1,272,600 | $31,357 | 0.0% | $24.31 | — | CALL | 410345102 |
| GME | GAMESTOP CORP NEW | 1,516,800 | $31,337 | 0.0% | $4.63 | -5.7% | PUT | 36467W109 |
| — | FOOT LOCKER INC | 889,155 | $31,316 | 0.0% | $46.80 | — | — | 344849104 |
| KBH | KB HOME | 1,297,800 | $31,303 | 0.0% | $18.81 | +7.5% | PUT | 48666K109 |
| CACC | CREDIT ACCEP CORP MICH | 111,300 | $31,183 | 0.0% | — | — | PUT | 225310101 |
| — | SUNTRUST BKS INC | 520,200 | $31,092 | 0.0% | — | — | CALL | 867914103 |
| GLW | CORNING INC | 1,036,439 | $31,010 | 0.0% | $23.20 | +1.7% | — | 219350105 |
| EOG | EOG RES INC | 320,500 | $31,005 | 0.0% | $68.68 | -1.8% | PUT | 26875P101 |
| DVA | DAVITA INC | 516,300 | $30,663 | 0.0% | — | — | PUT | 23918K108 |
| DB | DEUTSCHE BANK AG | 1,772,900 | $30,636 | 0.0% | $14.20 | +6.5% | CALL | D18190898 |
| — | NAVISTAR INTL CORP NEW | 693,900 | $30,580 | 0.0% | — | — | PUT | 63934E108 |
| IVV | ISHARES TR | 120,400 | $30,453 | 0.0% | $250.62 | — | CALL | 464287200 |
| — | CLOVIS ONCOLOGY INC | 369,500 | $30,447 | 0.0% | $63.35 | — | PUT | 189464100 |
| CLX | CLOROX CO DEL | 230,600 | $30,418 | 0.0% | $102.62 | +2.9% | CALL | 189054109 |
| AMBA | AMBARELLA INC | 620,500 | $30,411 | 0.0% | $62.09 | -20.5% | CALL | G037AX101 |
| ALK | ALASKA AIR GROUP INC | 398,200 | $30,371 | 0.0% | $77.72 | -0.3% | CALL | 011659109 |
| INTU | INTUIT | 212,100 | $30,148 | 0.0% | $91.79 | +41.8% | CALL | 461202103 |
| — | FRONTIER COMMUNICATIONS CORP | 2,553,800 | $30,109 | 0.0% | $11.79 | — | CALL | 35906A306 |
| XLB | SELECT SECTOR SPDR TR | 526,800 | $29,922 | 0.0% | $56.80 | — | PUT | 81369Y100 |
| ASML | ASML HOLDING N V | 174,700 | $29,909 | 0.0% | — | — | CALL | N07059210 |
| ZBH | ZIMMER BIOMET HLDGS INC | 255,400 | $29,905 | 0.0% | $107.78 | 0.0% | PUT | 98956P102 |
| NEE | NEXTERA ENERGY INC | 203,600 | $29,838 | 0.0% | $27.54 | +7.9% | PUT | 65339F101 |
| CB | CHUBB LIMITED | 209,200 | $29,821 | 0.0% | $120.85 | +3.3% | CALL | H1467J104 |
| EW | EDWARDS LIFESCIENCES CORP | 272,500 | $29,787 | 0.0% | $37.99 | +0.4% | CALL | 28176E108 |
| TAP | MOLSON COORS BREWING CO | 364,700 | $29,774 | 0.0% | $70.63 | 0.0% | PUT | 60871R209 |
| BDX | BECTON DICKINSON & CO | 151,700 | $29,726 | 0.0% | $171.06 | 0.0% | PUT | 075887109 |
| — | CONCHO RES INC | 225,200 | $29,663 | 0.0% | $126.58 | — | CALL | 20605P101 |
| IONS | IONIS PHARMACEUTICALS INC | 584,600 | $29,639 | 0.0% | $52.10 | +0.6% | PUT | 462222100 |
| DDS | DILLARDS INC | 528,000 | $29,605 | 0.0% | — | — | PUT | 254067101 |
| — | E TRADE FINANCIAL CORP | 678,722 | $29,599 | 0.0% | $36.80 | — | — | 269246401 |
| GLW | CORNING INC | 987,600 | $29,549 | 0.0% | $23.20 | +1.7% | PUT | 219350105 |
| — | YY INC | 340,400 | $29,540 | 0.0% | $66.00 | — | CALL | 98426T106 |
| — | E TRADE FINANCIAL CORP | 677,000 | $29,524 | 0.0% | $36.80 | — | CALL | 269246401 |
| LITE | LUMENTUM HLDGS INC | 543,000 | $29,512 | 0.0% | $51.15 | +13.6% | CALL | 55024U109 |
| MCHP | MICROCHIP TECHNOLOGY INC | 327,700 | $29,421 | 0.0% | $31.46 | +14.2% | CALL | 595017104 |
| RACE | FERRARI N V | 266,300 | $29,421 | 0.0% | $55.41 | +92.3% | CALL | N3167Y103 |
| — | COACH INC | 729,000 | $29,365 | 0.0% | $39.21 | — | CALL | 189754104 |
| BZUN | BAOZUN INC | 894,900 | $29,317 | 0.0% | $28.05 | — | PUT | 06684L103 |
| HSY | HERSHEY CO | 268,000 | $29,258 | 0.0% | $88.85 | -1.8% | CALL | 427866108 |
| VOD | VODAFONE GROUP PLC NEW | 1,026,600 | $29,217 | 0.0% | $26.51 | — | CALL | 92857W308 |
| ADNT | ADIENT PLC | 347,700 | $29,203 | 0.0% | $57.98 | +20.2% | CALL | G0084W101 |
| NWL | NEWELL BRANDS INC | 683,600 | $29,169 | 0.0% | $33.29 | +0.5% | PUT | 651229106 |
| ZBH | ZIMMER BIOMET HLDGS INC | 249,011 | $29,157 | 0.0% | $107.78 | 0.0% | — | 98956P102 |
| ENB | ENBRIDGE INC | 694,600 | $29,062 | 0.0% | $23.91 | +1.8% | CALL | 29250N105 |
| EMN | EASTMAN CHEM CO | 321,100 | $29,056 | 0.0% | $64.09 | 0.0% | CALL | 277432100 |
| — | FIREEYE INC | 1,731,200 | $29,032 | 0.0% | $21.07 | — | CALL | 31816Q101 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 1,203,200 | $29,021 | 0.0% | $24.12 | — | PUT | 585464100 |
| IJH | ISHARES TR | 161,500 | $28,892 | 0.0% | $173.95 | — | CALL | 464287507 |
| DHI | D R HORTON INC | 723,000 | $28,869 | 0.0% | $33.25 | 0.0% | PUT | 23331A109 |
| — | SINCLAIR BROADCAST GROUP INC | 895,600 | $28,704 | 0.0% | $32.14 | — | PUT | 829226109 |
| RGLD | ROYAL GOLD INC | 332,200 | $28,582 | 0.0% | — | — | CALL | 780287108 |
| — | CHESAPEAKE ENERGY CORP | 6,646,700 | $28,581 | 0.0% | $6.87 | — | PUT | 165167107 |
| FFIV | F5 NETWORKS INC | 236,500 | $28,512 | 0.0% | $131.00 | -7.9% | PUT | 315616102 |
| TSCO | TRACTOR SUPPLY CO | 450,300 | $28,499 | 0.0% | $12.61 | -21.0% | PUT | 892356106 |
| FDX | FEDEX CORP | 126,257 | $28,481 | 0.0% | $165.37 | +11.8% | — | 31428X106 |
| — | KITE PHARMA INC | 158,135 | $28,434 | 0.0% | $98.80 | — | — | 49803L109 |
| — | LA JOLLA PHARMACEUTICAL CO | 815,200 | $28,353 | 0.0% | $34.53 | — | PUT | 503459604 |
| QRVO | QORVO INC | 400,800 | $28,329 | 0.0% | $70.03 | -0.4% | PUT | 74736K101 |
| — | ENERGY TRANSFER PARTNERS LP | 1,548,210 | $28,317 | 0.0% | $19.68 | — | — | 29278N103 |
| — | SHIRE PLC | 184,500 | $28,254 | 0.0% | $170.39 | — | CALL | 82481R106 |
| — | TATA MTRS LTD | 902,600 | $28,224 | 0.0% | $33.93 | — | PUT | 876568502 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 303,100 | $28,210 | 0.0% | $92.05 | -4.0% | PUT | 09061G101 |
| BHP | BHP BILLITON LTD | 695,600 | $28,193 | 0.0% | — | — | PUT | 088606108 |
| FXI | ISHARES TR | 638,154 | $28,104 | 0.0% | $41.28 | — | — | 464287184 |
| — | TIFFANY & CO NEW | 306,200 | $28,103 | 0.0% | $92.29 | — | CALL | 886547108 |
| TSN | TYSON FOODS INC | 398,500 | $28,075 | 0.0% | $49.17 | +4.0% | CALL | 902494103 |
| TM | TOYOTA MOTOR CORP | 235,200 | $28,029 | 0.0% | $106.55 | — | PUT | 892331307 |
| — | CURRENCYSHS JAPANESE YEN TR | 327,900 | $27,993 | 0.0% | $85.37 | — | CALL | 23130A102 |
| — | FIBROGEN INC | 520,300 | $27,992 | 0.0% | $28.07 | — | PUT | 31572Q808 |
| BP | BP PLC | 727,629 | $27,963 | 0.0% | $40.10 | — | — | 055622104 |
| HEDJ | WISDOMTREE TR | 431,200 | $27,899 | 0.0% | $63.61 | — | PUT | 97717X701 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 129,800 | $27,790 | 0.0% | $130.86 | +15.6% | PUT | 55825T103 |
| SNA | SNAP ON INC | 186,500 | $27,790 | 0.0% | $137.36 | -11.5% | PUT | 833034101 |
| KWEB | KRANESHARES TR | 488,200 | $27,788 | 0.0% | $53.07 | — | PUT | 500767306 |
| PTCT | PTC THERAPEUTICS INC | 1,387,100 | $27,756 | 0.0% | $16.78 | +16.4% | PUT | 69366J200 |
| — | FLEETCOR TECHNOLOGIES INC | 179,200 | $27,735 | 0.0% | $145.66 | — | PUT | 339041105 |
| Z | ZILLOW GROUP INC | 687,400 | $27,640 | 0.0% | $42.22 | 0.0% | PUT | 98954M200 |
| — | ACACIA COMMUNICATIONS INC | 586,800 | $27,638 | 0.0% | $47.10 | — | PUT | 00401C108 |
| — | ARCONIC INC | 1,110,300 | $27,624 | 0.0% | $18.54 | — | PUT | 03965L100 |
| — | UNITED STATES STL CORP NEW | 1,075,586 | $27,600 | 0.0% | $22.14 | — | — | 912909108 |
| HPQ | HP INC | 1,380,700 | $27,559 | 0.0% | $13.88 | +4.1% | CALL | 40434L105 |
| — | GW PHARMACEUTICALS PLC | 271,400 | $27,544 | 0.0% | $122.27 | — | PUT | 36197T103 |
| IJR | ISHARES TR | 369,500 | $27,424 | 0.0% | $69.16 | — | CALL | 464287804 |
| RGLD | ROYAL GOLD INC | 317,900 | $27,352 | 0.0% | — | — | PUT | 780287108 |
| HSY | HERSHEY CO | 249,800 | $27,271 | 0.0% | $88.85 | -1.8% | PUT | 427866108 |
| PII | POLARIS INDS INC | 260,600 | $27,267 | 0.0% | $82.45 | +14.9% | CALL | 731068102 |
| LNWO | SCIENTIFIC GAMES CORP | 593,700 | $27,221 | 0.0% | $15.30 | +128.0% | CALL | 80874P109 |
| MSI | MOTOROLA SOLUTIONS INC | 319,500 | $27,116 | 0.0% | $74.79 | +3.8% | CALL | 620076307 |
| HUM | HUMANA INC | 111,279 | $27,111 | 0.0% | $225.92 | +1.1% | — | 444859102 |
| SAN | BANCO SANTANDER SA | 3,899,900 | $27,065 | 0.0% | $6.43 | — | PUT | 05964H105 |
| D | DOMINION ENERGY INC | 351,700 | $27,056 | 0.0% | $53.67 | -0.0% | PUT | 25746U109 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 380,300 | $27,024 | 0.0% | — | — | PUT | 559080106 |
| — | PORTOLA PHARMACEUTICALS INC | 499,800 | $27,004 | 0.0% | $48.71 | — | PUT | 737010108 |
| SHW | SHERWIN WILLIAMS CO | 75,400 | $26,996 | 0.0% | $106.50 | 0.0% | PUT | 824348106 |
| — | MAXIM INTEGRATED PRODS INC | 565,000 | $26,956 | 0.0% | $40.97 | — | CALL | 57772K101 |
| VOO | VANGUARD INDEX FDS | 116,800 | $26,953 | 0.0% | $211.70 | — | CALL | 922908363 |
| HIMX | HIMAX TECHNOLOGIES INC | 2,462,100 | $26,911 | 0.0% | $8.74 | — | PUT | 43289P106 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 1,530,300 | $26,903 | 0.0% | $15.37 | 0.0% | PUT | 024061103 |
| APD | AIR PRODS & CHEMS INC | 177,400 | $26,826 | 0.0% | — | — | PUT | 009158106 |
| RY | ROYAL BK CDA MONTREAL QUE | 346,700 | $26,817 | 0.0% | $56.18 | +32.9% | CALL | 780087102 |
| CNC | CENTENE CORP DEL | 276,900 | $26,796 | 0.0% | — | — | PUT | 15135B101 |
| — | TABLEAU SOFTWARE INC | 357,200 | $26,751 | 0.0% | $74.89 | — | PUT | 87336U105 |
| — | U S SILICA HLDGS INC | 858,700 | $26,680 | 0.0% | $35.72 | — | PUT | 90346E103 |
| — | COACH INC | 662,200 | $26,674 | 0.0% | $39.21 | — | PUT | 189754104 |
| STLD | STEEL DYNAMICS INC | 772,600 | $26,632 | 0.0% | $29.48 | 0.0% | PUT | 858119100 |
| — | IAC INTERACTIVECORP | 225,800 | $26,550 | 0.0% | — | — | CALL | 44919P508 |
| — | POTASH CORP SASK INC | 1,375,400 | $26,463 | 0.0% | $19.65 | — | CALL | 73755L107 |
| — | VANECK VECTORS ETF TR | 1,186,600 | $26,449 | 0.0% | $19.28 | — | CALL | 92189F403 |
| CTRA | CABOT OIL & GAS CORP | 988,000 | $26,429 | 0.0% | $16.71 | +11.4% | CALL | 127097103 |
| — | BUNGE LIMITED | 379,700 | $26,374 | 0.0% | $72.23 | — | PUT | G16962105 |
| — | SAGE THERAPEUTICS INC | 422,400 | $26,316 | 0.0% | $79.63 | — | CALL | 78667J108 |
| EL | LAUDER ESTEE COS INC | 243,000 | $26,205 | 0.0% | $88.55 | +4.4% | CALL | 518439104 |
| — | IAC INTERACTIVECORP | 222,700 | $26,185 | 0.0% | — | — | PUT | 44919P508 |
| NXST | NEXSTAR MEDIA GROUP INC | 419,600 | $26,141 | 0.0% | $47.43 | +2.9% | CALL | 65336K103 |
| IP | INTL PAPER CO | 459,900 | $26,132 | 0.0% | $31.45 | +16.1% | PUT | 460146103 |
| GME | GAMESTOP CORP NEW | 1,264,200 | $26,119 | 0.0% | $4.63 | -5.7% | CALL | 36467W109 |
| RY | ROYAL BK CDA MONTREAL QUE | 336,800 | $26,051 | 0.0% | $56.18 | +32.9% | PUT | 780087102 |
| — | SANDERSON FARMS INC | 161,100 | $26,021 | 0.0% | $115.67 | — | PUT | 800013104 |
| AEM | AGNICO EAGLE MINES LTD | 575,000 | $25,996 | 0.0% | $37.72 | +5.0% | PUT | 008474108 |
| — | DELL TECHNOLOGIES INC | 336,200 | $25,958 | 0.0% | $47.80 | — | CALL | 24703L103 |
| HAIN | HAIN CELESTIAL GROUP INC | 629,600 | $25,908 | 0.0% | $42.44 | -2.6% | CALL | 405217100 |
| XHB | SPDR SERIES TRUST | 650,600 | $25,907 | 0.0% | $39.46 | — | CALL | 78464A888 |
| — | APACHE CORP | 560,300 | $25,661 | 0.0% | $49.13 | — | CALL | 037411105 |
| SHOP | SHOPIFY INC | 219,756 | $25,599 | 0.0% | $9.83 | +3.9% | — | 82509L107 |
| EXEL | EXELIXIS INC | 1,055,500 | $25,575 | 0.0% | $20.75 | +28.3% | PUT | 30161Q104 |
| CCI | CROWN CASTLE INTL CORP NEW | 255,800 | $25,575 | 0.0% | $68.42 | +5.0% | PUT | 22822V101 |
| AEP | AMERICAN ELEC PWR INC | 363,500 | $25,532 | 0.0% | — | — | CALL | 025537101 |
| DKS | DICKS SPORTING GOODS INC | 943,900 | $25,495 | 0.0% | $28.31 | -12.7% | PUT | 253393102 |
| DLR | DIGITAL RLTY TR INC | 214,700 | $25,405 | 0.0% | $85.32 | +1.1% | PUT | 253868103 |
| — | ILG INC | 948,400 | $25,351 | 0.0% | $26.73 | — | CALL | 44967H101 |
| DHI | D R HORTON INC | 632,500 | $25,256 | 0.0% | $33.25 | 0.0% | CALL | 23331A109 |
| HP | HELMERICH & PAYNE INC | 484,300 | $25,237 | 0.0% | $57.58 | -14.1% | PUT | 423452101 |
| — | DIREXION SHS ETF TR | 294,700 | $25,188 | 0.0% | $59.33 | — | PUT | 25490K323 |
| ALL | ALLSTATE CORP | 273,800 | $25,165 | 0.0% | $50.06 | +50.2% | PUT | 020002101 |
| — | DIREXION SHS ETF TR | 1,400,400 | $25,109 | 0.0% | — | — | PUT | 25460E851 |
| WB | WEIBO CORP | 253,700 | $25,101 | 0.0% | $66.36 | — | CALL | 948596101 |
| RRC | RANGE RES CORP | 1,281,400 | $25,077 | 0.0% | $29.33 | -34.1% | CALL | 75281A109 |
| NWL | NEWELL BRANDS INC | 587,500 | $25,069 | 0.0% | $33.29 | +0.5% | CALL | 651229106 |
| PPG | PPG INDS INC | 230,500 | $25,046 | 0.0% | $91.06 | 0.0% | PUT | 693506107 |
| — | CURRENCYSHS JAPANESE YEN TR | 293,300 | $25,039 | 0.0% | $85.37 | — | PUT | 23130A102 |
| HD | HOME DEPOT INC | 152,878 | $25,005 | 0.0% | $124.39 | +0.6% | — | 437076102 |
| DRI | DARDEN RESTAURANTS INC | 316,300 | $24,918 | 0.0% | $50.65 | +31.8% | PUT | 237194105 |
| — | VMWARE INC | 227,153 | $24,803 | 0.0% | $102.18 | — | — | 928563402 |
| TTD | THE TRADE DESK INC | 403,200 | $24,801 | 0.0% | $5.27 | +2.6% | PUT | 88339J105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 242,400 | $24,781 | 0.0% | $59.88 | +49.5% | PUT | 874054109 |
| TECK | TECK RESOURCES LTD | 1,172,600 | $24,730 | 0.0% | $17.93 | +21.4% | CALL | 878742204 |
| MLM | MARTIN MARIETTA MATLS INC | 119,900 | $24,727 | 0.0% | $198.51 | 0.0% | CALL | 573284106 |
| GIS | GENERAL MLS INC | 476,561 | $24,667 | 0.0% | $42.05 | -3.2% | — | 370334104 |
| ALLY | ALLY FINL INC | 1,016,400 | $24,658 | 0.0% | $17.41 | 0.0% | PUT | 02005N100 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,287,600 | $24,580 | 0.0% | $18.25 | -3.3% | CALL | 962879102 |
| TXT | TEXTRON INC | 454,800 | $24,505 | 0.0% | $49.13 | 0.0% | PUT | 883203101 |
| ADM | ARCHER DANIELS MIDLAND CO | 576,400 | $24,503 | 0.0% | $33.45 | -1.7% | CALL | 039483102 |
| DECK | DECKERS OUTDOOR CORP | 357,700 | $24,470 | 0.0% | $10.77 | +0.2% | CALL | 243537107 |
| — | DIREXION SHS ETF TR | 815,400 | $24,454 | 0.0% | $26.45 | — | PUT | 25459W888 |
| — | WYNDHAM WORLDWIDE CORP | 231,746 | $24,428 | 0.0% | $104.71 | — | — | 98310W108 |
| — | TABLEAU SOFTWARE INC | 325,300 | $24,362 | 0.0% | $74.89 | — | CALL | 87336U105 |
| — | SAGE THERAPEUTICS INC | 390,100 | $24,303 | 0.0% | $79.63 | — | PUT | 78667J108 |
| — | CHICAGO BRIDGE & IRON CO N V | 1,443,335 | $24,248 | 0.0% | $19.35 | — | — | 167250109 |
| — | DELL TECHNOLOGIES INC | 313,700 | $24,221 | 0.0% | $47.80 | — | PUT | 24703L103 |
| DEO | DIAGEO P L C | 182,400 | $24,101 | 0.0% | — | — | CALL | 25243Q205 |
| TAP | MOLSON COORS BREWING CO | 294,700 | $24,059 | 0.0% | $70.63 | 0.0% | CALL | 60871R209 |
| — | SKECHERS U S A INC | 957,200 | $24,016 | 0.0% | $25.22 | — | PUT | 830566105 |
| — | RITE AID CORP | 12,251,800 | $24,014 | 0.0% | $4.07 | — | PUT | 767754104 |
| — | GGP INC | 1,154,500 | $23,979 | 0.0% | $23.34 | — | CALL | 36174X101 |
| AMBA | AMBARELLA INC | 489,186 | $23,974 | 0.0% | $62.09 | -20.5% | — | G037AX101 |
| — | WYNDHAM WORLDWIDE CORP | 225,600 | $23,780 | 0.0% | $104.71 | — | PUT | 98310W108 |
| IGSB | ISHARES TR | 225,629 | $23,770 | 0.0% | $105.35 | — | — | 464288646 |
| FAST | FASTENAL CO | 521,200 | $23,756 | 0.0% | $8.67 | 0.0% | PUT | 311900104 |
| PSA | PUBLIC STORAGE | 111,000 | $23,753 | 0.0% | — | — | CALL | 74460D109 |
| EMB | ISHARES TR | 203,700 | $23,715 | 0.0% | $114.24 | — | PUT | 464288281 |
| — | PROSHARES TR II | 702,800 | $23,705 | 0.0% | $33.73 | — | PUT | 74347W668 |
| SOXX | ISHARES TR | 149,400 | $23,690 | 0.0% | $158.59 | — | PUT | 464287523 |
| — | CENTURYLINK INC | 1,252,400 | $23,670 | 0.0% | $19.92 | — | CALL | 156700106 |
| GPC | GENUINE PARTS CO | 247,300 | $23,654 | 0.0% | $71.45 | -6.7% | PUT | 372460105 |
| CRTO | CRITEO S A | 568,900 | $23,609 | 0.0% | $47.52 | — | PUT | 226718104 |
| INTU | INTUIT | 166,100 | $23,609 | 0.0% | $91.79 | +41.8% | PUT | 461202103 |
| SOXX | ISHARES TR | 148,800 | $23,595 | 0.0% | $158.59 | — | CALL | 464287523 |
| HSIC | SCHEIN HENRY INC | 287,700 | $23,589 | 0.0% | $65.68 | +3.9% | PUT | 806407102 |
| — | FIREEYE INC | 1,405,873 | $23,576 | 0.0% | $21.07 | — | — | 31816Q101 |
| ETN | EATON CORP PLC | 306,600 | $23,544 | 0.0% | $59.51 | +7.3% | PUT | G29183103 |
| XYZ | SQUARE INC | 816,639 | $23,527 | 0.0% | $18.30 | +43.1% | — | 852234103 |
| ALB | ALBEMARLE CORP | 172,364 | $23,495 | 0.0% | $104.93 | +1.0% | — | 012653101 |
| ASML | ASML HOLDING N V | 137,000 | $23,454 | 0.0% | — | — | PUT | N07059210 |
| GLW | CORNING INC | 783,500 | $23,442 | 0.0% | $23.20 | +1.7% | CALL | 219350105 |
| TXT | TEXTRON INC | 434,700 | $23,422 | 0.0% | $49.13 | 0.0% | CALL | 883203101 |
| AGO | ASSURED GUARANTY LTD | 620,100 | $23,409 | 0.0% | — | — | PUT | G0585R106 |
| TWLO | TWILIO INC | 782,600 | $23,360 | 0.0% | $29.99 | -0.0% | CALL | 90138F102 |
| — | JUNO THERAPEUTICS INC | 520,100 | $23,332 | 0.0% | $41.83 | — | PUT | 48205A109 |
| CAH | CARDINAL HEALTH INC | 348,200 | $23,302 | 0.0% | $55.30 | -0.5% | PUT | 14149Y108 |
| — | ATHENAHEALTH INC | 187,300 | $23,293 | 0.0% | — | — | PUT | 04685W103 |
| — | LUMBER LIQUIDATORS HLDGS INC | 597,500 | $23,291 | 0.0% | $24.97 | — | CALL | 55003T107 |
| PBF | PBF ENERGY INC | 843,500 | $23,289 | 0.0% | $23.50 | -1.5% | CALL | 69318G106 |
| — | CTRIP COM INTL LTD | 441,274 | $23,273 | 0.0% | $52.90 | — | — | 22943F100 |
| FOLD | AMICUS THERAPEUTICS INC | 1,538,900 | $23,207 | 0.0% | $11.01 | +20.1% | PUT | 03152W109 |
| CLX | CLOROX CO DEL | 175,700 | $23,177 | 0.0% | $102.62 | +2.9% | PUT | 189054109 |
| — | RANDGOLD RES LTD | 236,800 | $23,126 | 0.0% | $88.44 | — | PUT | 752344309 |
| BURL | BURLINGTON STORES INC | 241,100 | $23,015 | 0.0% | — | — | CALL | 122017106 |
| AYI | ACUITY BRANDS INC | 134,200 | $22,986 | 0.0% | $175.60 | +3.1% | PUT | 00508Y102 |
| — | CURRENCYSHS BRIT POUND STER | 176,300 | $22,979 | 0.0% | $121.34 | — | PUT | 23129S106 |
| D | DOMINION ENERGY INC | 298,300 | $22,948 | 0.0% | $53.67 | -0.0% | CALL | 25746U109 |
| LITE | LUMENTUM HLDGS INC | 421,990 | $22,935 | 0.0% | $51.15 | +13.6% | — | 55024U109 |
| — | CITRIX SYS INC | 298,200 | $22,908 | 0.0% | $76.73 | — | CALL | 177376100 |
| — | ENCANA CORP | 1,944,400 | $22,905 | 0.0% | $11.73 | — | PUT | 292505104 |
| PII | POLARIS INDS INC | 218,700 | $22,883 | 0.0% | $82.45 | +14.9% | PUT | 731068102 |
| ASHR | DBX ETF TR | 782,800 | $22,850 | 0.0% | $27.15 | — | CALL | 233051879 |
| HSBC | HSBC HLDGS PLC | 461,185 | $22,787 | 0.0% | $42.95 | — | — | 404280406 |
| KWEB | KRANESHARES TR | 398,895 | $22,705 | 0.0% | $53.07 | — | — | 500767306 |
| DUK | DUKE ENERGY CORP NEW | 270,500 | $22,700 | 0.0% | — | — | PUT | 26441C204 |
| — | ARISTA NETWORKS INC | 119,700 | $22,696 | 0.0% | $189.61 | — | CALL | 040413106 |
| — | BLUEBIRD BIO INC | 164,934 | $22,654 | 0.0% | $120.27 | — | — | 09609G100 |
| — | MOMO INC | 722,400 | $22,640 | 0.0% | $33.09 | — | CALL | 60879B107 |
| — | AEROJET ROCKETDYNE HLDGS INC | 643,600 | $22,532 | 0.0% | — | — | CALL | 007800105 |
| EXEL | EXELIXIS INC | 929,500 | $22,522 | 0.0% | $20.75 | +28.3% | CALL | 30161Q104 |
| WMB | WILLIAMS COS INC DEL | 749,600 | $22,495 | 0.0% | $24.99 | -23.0% | PUT | 969457100 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 148,300 | $22,485 | 0.0% | $112.25 | -3.6% | CALL | 22410J106 |
| CC | CHEMOURS CO | 443,500 | $22,445 | 0.0% | $24.53 | +40.9% | CALL | 163851108 |
| — | MALLINCKRODT PUB LTD CO | 600,500 | $22,441 | 0.0% | $37.66 | — | PUT | G5785G107 |
| — | DIREXION SHS ETF TR | 397,692 | $22,426 | 0.0% | $56.39 | — | — | 25460E877 |
| VMC | VULCAN MATLS CO | 187,100 | $22,377 | 0.0% | $112.92 | -1.3% | PUT | 929160109 |
| HLT | HILTON WORLDWIDE HLDGS INC | 320,800 | $22,280 | 0.0% | $57.38 | +7.7% | PUT | 43300A203 |
| TGT | TARGET CORP | 377,054 | $22,250 | 0.0% | $47.99 | -8.1% | — | 87612E106 |
| — | GRUBHUB INC | 421,800 | $22,212 | 0.0% | $37.98 | — | PUT | 400110102 |
| WY | WEYERHAEUSER CO | 652,500 | $22,205 | 0.0% | $21.52 | +10.0% | PUT | 962166104 |
| — | POTASH CORP SASK INC | 1,152,001 | $22,164 | 0.0% | $19.65 | — | — | 73755L107 |
| HAS | HASBRO INC | 226,400 | $22,112 | 0.0% | $71.36 | +6.0% | CALL | 418056107 |
| — | CIENA CORP | 18,243,000 | $22,063 | 0.0% | $1.21 | — | — | 171779AJ0 |
| IONS | IONIS PHARMACEUTICALS INC | 434,900 | $22,049 | 0.0% | $52.10 | +0.6% | CALL | 462222100 |
| GAP | GAP INC DEL | 746,600 | $22,047 | 0.0% | $17.77 | +3.3% | CALL | 364760108 |
| CIEN | CIENA CORP | 1,001,700 | $22,007 | 0.0% | $22.82 | +4.9% | CALL | 171779309 |
| SMH | VANECK VECTORS ETF TR | 235,700 | $21,996 | 0.0% | $79.70 | — | CALL | 92189F676 |
| OHI | OMEGA HEALTHCARE INVS INC | 689,100 | $21,989 | 0.0% | $31.29 | — | PUT | 681936100 |
| NBIS | YANDEX N V | 666,900 | $21,974 | 0.0% | $32.95 | — | PUT | N97284108 |
| FIVE | FIVE BELOW INC | 400,300 | $21,968 | 0.0% | — | — | CALL | 33829M101 |
| VTI | VANGUARD INDEX FDS | 169,400 | $21,941 | 0.0% | $118.20 | — | CALL | 922908769 |
| CLF | CLEVELAND CLIFFS INC | 3,065,600 | $21,919 | 0.0% | $7.07 | 0.0% | PUT | 185899101 |
| SWK | STANLEY BLACK & DECKER INC | 144,800 | $21,860 | 0.0% | — | — | PUT | 854502101 |
| — | CREE INC | 775,200 | $21,853 | 0.0% | $24.65 | — | CALL | 225447101 |
| AN | AUTONATION INC | 459,800 | $21,822 | 0.0% | — | — | PUT | 05329W102 |
| — | WYNDHAM WORLDWIDE CORP | 207,000 | $21,820 | 0.0% | $104.71 | — | CALL | 98310W108 |
| — | FITBIT INC | 3,126,500 | $21,760 | 0.0% | $8.23 | — | PUT | 33812L102 |
| — | MYLAN N V | 692,317 | $21,718 | 0.0% | $40.99 | — | — | N59465109 |
| — | RITE AID CORP | 11,073,061 | $21,703 | 0.0% | $4.07 | — | — | 767754104 |
| AZO | AUTOZONE INC | 36,247 | $21,571 | 0.0% | $570.22 | -6.6% | — | 053332102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 65,947 | $21,520 | 0.0% | $322.25 | — | — | 78467Y107 |
| — | INTERCEPT PHARMACEUTICALS IN | 370,691 | $21,515 | 0.0% | $79.96 | — | — | 45845P108 |
| — | SEARS HLDGS CORP | 2,944,600 | $21,496 | 0.0% | $8.40 | — | PUT | 812350106 |
| FFIV | F5 NETWORKS INC | 178,300 | $21,496 | 0.0% | $131.00 | -7.9% | CALL | 315616102 |
| LUV | SOUTHWEST AIRLS CO | 383,833 | $21,487 | 0.0% | $50.11 | +1.0% | — | 844741108 |
| OMER | OMEROS CORP | 993,700 | $21,484 | 0.0% | $18.53 | +14.3% | PUT | 682143102 |
| ET | ENERGY TRANSFER EQUITY L P | 1,233,900 | $21,445 | 0.0% | $18.80 | — | PUT | 29273V100 |
| VMC | VULCAN MATLS CO | 179,300 | $21,444 | 0.0% | $112.92 | -1.3% | CALL | 929160109 |
| ALV | AUTOLIV INC | 173,200 | $21,408 | 0.0% | $62.95 | +5.7% | PUT | 052800109 |
| EXAS | EXACT SCIENCES CORP | 453,600 | $21,374 | 0.0% | $16.27 | +147.4% | CALL | 30063P105 |
| HAS | HASBRO INC | 218,600 | $21,351 | 0.0% | $71.36 | +6.0% | PUT | 418056107 |
| — | AGRIUM INC | 198,900 | $21,324 | 0.0% | $90.49 | — | CALL | 008916108 |
| BAX | BAXTER INTL INC | 339,500 | $21,304 | 0.0% | $48.28 | +10.9% | CALL | 071813109 |
| — | BED BATH & BEYOND INC | 905,000 | $21,240 | 0.0% | $30.84 | — | PUT | 075896100 |
| MOS | MOSAIC CO NEW | 983,300 | $21,229 | 0.0% | $21.26 | -11.0% | CALL | 61945C103 |
| — | BUNGE LIMITED | 305,400 | $21,213 | 0.0% | $72.23 | — | CALL | G16962105 |
| ITW | ILLINOIS TOOL WKS INC | 142,800 | $21,129 | 0.0% | $116.05 | 0.0% | CALL | 452308109 |
| CC | CHEMOURS CO | 417,000 | $21,104 | 0.0% | $24.53 | +40.9% | PUT | 163851108 |
| — | TWENTY FIRST CENTY FOX INC | 800,000 | $21,104 | 0.0% | — | — | PUT | 90130A101 |
| BKR | BAKER HUGHES A GE CO | 575,500 | $21,075 | 0.0% | — | — | CALL | 05722G100 |
| — | ILG INC | 787,950 | $21,062 | 0.0% | $26.73 | — | — | 44967H101 |
| TOL | TOLL BROTHERS INC | 507,600 | $21,050 | 0.0% | $37.32 | +5.4% | PUT | 889478103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 184,600 | $21,048 | 0.0% | — | — | PUT | M22465104 |
| — | ANADARKO PETE CORP | 430,191 | $21,015 | 0.0% | $58.29 | — | — | 032511107 |
| QRVO | QORVO INC | 297,000 | $20,992 | 0.0% | $70.03 | -0.4% | CALL | 74736K101 |
| — | INGERSOLL-RAND PLC | 233,600 | $20,830 | 0.0% | $89.15 | — | PUT | G47791101 |
| CCI | CROWN CASTLE INTL CORP NEW | 207,900 | $20,786 | 0.0% | $68.42 | +5.0% | CALL | 22822V101 |
| PCAR | PACCAR INC | 287,200 | $20,776 | 0.0% | $28.16 | +15.0% | CALL | 693718108 |
| IVV | ISHARES TR | 82,101 | $20,766 | 0.0% | $250.62 | — | — | 464287200 |
| — | IMMUNOMEDICS INC | 1,484,500 | $20,753 | 0.0% | $13.98 | — | CALL | 452907108 |
| — | KELLOGG CO | 332,600 | $20,744 | 0.0% | $49.29 | -5.7% | CALL | 487836108 |
| VFC | V F CORP | 326,200 | $20,737 | 0.0% | $57.70 | 0.0% | CALL | 918204108 |
| HSBC | HSBC HLDGS PLC | 419,600 | $20,732 | 0.0% | $42.95 | — | CALL | 404280406 |
| YUMC | YUM CHINA HLDGS INC | 517,400 | $20,680 | 0.0% | — | — | PUT | 98850P109 |
| — | TD AMERITRADE HLDG CORP | 422,700 | $20,628 | 0.0% | — | — | CALL | 87236Y108 |
| DAL | DELTA AIR LINES INC DEL | 427,644 | $20,621 | 0.0% | $43.77 | +3.5% | — | 247361702 |
| — | CONCHO RES INC | 156,500 | $20,614 | 0.0% | $126.58 | — | PUT | 20605P101 |
| NTRS | NORTHERN TR CORP | 223,900 | $20,583 | 0.0% | — | — | PUT | 665859104 |
| SSO | PROSHARES TR | 212,700 | $20,577 | 0.0% | $80.76 | — | PUT | 74347R107 |
| — | FINISH LINE INC | 1,702,800 | $20,485 | 0.0% | $12.99 | — | PUT | 317923100 |
| — | TWENTY FIRST CENTY FOX INC | 792,109 | $20,429 | 0.0% | $28.36 | — | — | 90130A200 |
| GPRO | GOPRO INC | 1,851,600 | $20,386 | 0.0% | $42.15 | -77.8% | PUT | 38268T103 |
| ED | CONSOLIDATED EDISON INC | 252,200 | $20,347 | 0.0% | — | — | PUT | 209115104 |
| — | CHICAGO BRIDGE & IRON CO N V | 1,211,100 | $20,346 | 0.0% | $19.35 | — | CALL | 167250109 |
| — | CONTINENTAL RESOURCES INC | 525,900 | $20,305 | 0.0% | $37.80 | — | CALL | 212015101 |
| — | BLUEBIRD BIO INC | 147,800 | $20,300 | 0.0% | $120.27 | — | PUT | 09609G100 |
| ED | CONSOLIDATED EDISON INC | 251,400 | $20,283 | 0.0% | — | — | CALL | 209115104 |
| THC | TENET HEALTHCARE CORP | 1,233,400 | $20,265 | 0.0% | $16.96 | 0.0% | CALL | 88033G407 |
| MIDD | MIDDLEBY CORP | 158,100 | $20,264 | 0.0% | $123.30 | 0.0% | CALL | 596278101 |
| VFC | V F CORP | 318,700 | $20,260 | 0.0% | $57.70 | 0.0% | PUT | 918204108 |
| MDT | MEDTRONIC PLC | 260,164 | $20,233 | 0.0% | $66.95 | 0.0% | — | G5960L103 |
| — | SINCLAIR BROADCAST GROUP INC | 631,200 | $20,230 | 0.0% | $32.14 | — | CALL | 829226109 |
| — | L BRANDS INC | 485,777 | $20,214 | 0.0% | $43.61 | — | — | 501797104 |
| RRC | RANGE RES CORP | 1,028,000 | $20,118 | 0.0% | $29.33 | -34.1% | PUT | 75281A109 |
| — | ARISTA NETWORKS INC | 105,981 | $20,095 | 0.0% | $189.61 | — | — | 040413106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 276,500 | $20,057 | 0.0% | $47.45 | +31.7% | CALL | 192446102 |
| PFE | PFIZER INC | 561,696 | $20,052 | 0.0% | $20.87 | +6.6% | — | 717081103 |
| UA | UNDER ARMOUR INC | 1,332,400 | $20,013 | 0.0% | $26.92 | -37.5% | PUT | 904311206 |
| — | CELGENE CORP | 137,080 | $19,989 | 0.0% | $124.08 | — | — | 151020104 |
| SCHC | SCHWAB STRATEGIC TR | 557,664 | $19,976 | 0.0% | $34.53 | — | — | 808524888 |
| IEF | ISHARES TR | 187,300 | $19,951 | 0.0% | $106.51 | — | CALL | 464287440 |
| SIG | SIGNET JEWELERS LIMITED | 298,400 | $19,859 | 0.0% | $67.03 | -23.2% | CALL | G81276100 |
| BIV | VANGUARD BD INDEX FD INC | 234,373 | $19,842 | 0.0% | $84.66 | — | — | 921937819 |
| PANW | PALO ALTO NETWORKS INC | 137,462 | $19,808 | 0.0% | $23.17 | -1.7% | — | 697435105 |
| PHM | PULTE GROUP INC | 723,700 | $19,779 | 0.0% | $21.31 | +8.1% | CALL | 745867101 |
| ABBV | ABBVIE INC | 222,496 | $19,771 | 0.0% | $53.01 | +1.2% | — | 00287Y109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 259,600 | $19,756 | 0.0% | $57.16 | -0.4% | PUT | 12541W209 |
| HP | HELMERICH & PAYNE INC | 378,800 | $19,739 | 0.0% | $57.58 | -14.1% | CALL | 423452101 |
| ALK | ALASKA AIR GROUP INC | 258,757 | $19,735 | 0.0% | $77.72 | -0.3% | — | 011659109 |
| — | CANADIAN PAC RY LTD | 117,400 | $19,727 | 0.0% | $145.84 | — | CALL | 13645T100 |
| — | AMC ENTMT HLDGS INC | 1,341,200 | $19,716 | 0.0% | $16.59 | — | CALL | 00165C104 |
| HOG | HARLEY DAVIDSON INC | 408,500 | $19,694 | 0.0% | — | — | CALL | 412822108 |
| SGI | TEMPUR SEALY INTL INC | 304,600 | $19,653 | 0.0% | $13.64 | +8.3% | PUT | 88023U101 |
| — | DISH NETWORK CORP | 17,500,000 | $19,578 | 0.0% | $1.12 | — | — | 25470MAB5 |
| DVA | DAVITA INC | 328,600 | $19,516 | 0.0% | — | — | CALL | 23918K108 |
| CIEN | CIENA CORP | 887,800 | $19,505 | 0.0% | $22.82 | +4.9% | PUT | 171779309 |
| WIX | WIX COM LTD | 271,300 | $19,493 | 0.0% | $73.61 | -9.7% | PUT | M98068105 |
| — | NATIONAL OILWELL VARCO INC | 545,500 | $19,491 | 0.0% | $34.57 | — | PUT | 637071101 |
| FIZZ | NATIONAL BEVERAGE CORP | 157,123 | $19,491 | 0.0% | $39.92 | +11.1% | — | 635017106 |
| ACAD | ACADIA PHARMACEUTICALS INC | 515,900 | $19,434 | 0.0% | $31.43 | +3.5% | PUT | 004225108 |
| — | BUCKEYE PARTNERS L P | 340,900 | $19,431 | 0.0% | $68.33 | — | CALL | 118230101 |
| OHI | OMEGA HEALTHCARE INVS INC | 605,500 | $19,322 | 0.0% | $31.29 | — | CALL | 681936100 |
| — | FINISAR CORP | 871,000 | $19,310 | 0.0% | $25.57 | — | PUT | 31787A507 |
| KR | KROGER CO | 961,717 | $19,292 | 0.0% | $24.69 | -23.6% | — | 501044101 |
| GPRO | GOPRO INC | 1,751,400 | $19,283 | 0.0% | $42.15 | -77.8% | CALL | 38268T103 |
| BDX | BECTON DICKINSON & CO | 97,900 | $19,184 | 0.0% | $171.06 | 0.0% | CALL | 075887109 |
| DVN | DEVON ENERGY CORP NEW | 521,694 | $19,152 | 0.0% | $25.99 | -11.7% | — | 25179M103 |
| — | MARATHON OIL CORP | 1,410,300 | $19,124 | 0.0% | $12.20 | — | CALL | 565849106 |
| JKS | JINKOSOLAR HLDG CO LTD | 765,900 | $19,109 | 0.0% | $16.65 | — | PUT | 47759T100 |
| ACAD | ACADIA PHARMACEUTICALS INC | 506,937 | $19,096 | 0.0% | $31.43 | +3.5% | — | 004225108 |
| RRC | RANGE RES CORP | 975,018 | $19,081 | 0.0% | $29.33 | -34.1% | — | 75281A109 |
| — | CREDIT SUISSE GROUP | 1,206,300 | $19,060 | 0.0% | $14.33 | — | CALL | 225401108 |
| — | NATIONAL OILWELL VARCO INC | 533,000 | $19,044 | 0.0% | $34.57 | — | CALL | 637071101 |
| — | FLEETCOR TECHNOLOGIES INC | 122,800 | $19,006 | 0.0% | $145.66 | — | CALL | 339041105 |
| LNG | CHENIERE ENERGY INC | 421,700 | $18,993 | 0.0% | $40.35 | +9.5% | PUT | 16411R208 |
| O | REALTY INCOME CORP | 332,000 | $18,987 | 0.0% | $37.17 | 0.0% | CALL | 756109104 |
| VGK | VANGUARD INTL EQUITY INDEX F | 325,307 | $18,975 | 0.0% | $58.33 | — | — | 922042874 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 203,100 | $18,903 | 0.0% | $92.05 | -4.0% | CALL | 09061G101 |
| FNV | FRANCO NEVADA CORP | 243,900 | $18,897 | 0.0% | $70.63 | 0.0% | PUT | 351858105 |
| — | INGERSOLL-RAND PLC | 211,800 | $18,886 | 0.0% | $89.15 | — | CALL | G47791101 |
| MAT | MATTEL INC | 1,219,800 | $18,883 | 0.0% | $23.00 | -22.3% | PUT | 577081102 |
| TJX | TJX COS INC NEW | 255,900 | $18,868 | 0.0% | $31.73 | -0.1% | CALL | 872540109 |
| — | HESS CORP | 402,179 | $18,858 | 0.0% | $48.03 | — | — | 42809H107 |
| QLD | PROSHARES TR | 293,600 | $18,855 | 0.0% | $99.45 | — | CALL | 74347R206 |
| — | YY INC | 216,876 | $18,820 | 0.0% | $66.00 | — | — | 98426T106 |
| AMGN | AMGEN INC | 100,748 | $18,784 | 0.0% | $127.19 | +8.1% | — | 031162100 |
| PGR | PROGRESSIVE CORP OHIO | 387,500 | $18,763 | 0.0% | $32.08 | +12.6% | CALL | 743315103 |
| BKR | BAKER HUGHES A GE CO | 510,200 | $18,684 | 0.0% | — | — | PUT | 05722G100 |
| SPGI | S&P GLOBAL INC | 119,500 | $18,679 | 0.0% | $128.56 | +9.8% | CALL | 78409V104 |
| STLD | STEEL DYNAMICS INC | 541,800 | $18,676 | 0.0% | $29.48 | 0.0% | CALL | 858119100 |
| EWJ | ISHARES INC | 335,200 | $18,674 | 0.0% | $49.64 | — | CALL | 46434G822 |
| T | AT&T INC | 476,577 | $18,668 | 0.0% | $15.60 | 0.0% | — | 00206R102 |
| WSM | WILLIAMS SONOMA INC | 373,300 | $18,613 | 0.0% | $20.08 | -4.4% | CALL | 969904101 |
| — | SVB FINL GROUP | 99,400 | $18,597 | 0.0% | $163.60 | — | PUT | 78486Q101 |
| USB | US BANCORP DEL | 347,000 | $18,596 | 0.0% | $36.97 | +2.1% | PUT | 902973304 |
| RL | RALPH LAUREN CORP | 210,500 | $18,585 | 0.0% | $89.95 | -22.4% | CALL | 751212101 |
| FTNT | FORTINET INC | 518,345 | $18,577 | 0.0% | $7.59 | 0.0% | — | 34959E109 |
| FE | FIRSTENERGY CORP | 601,400 | $18,541 | 0.0% | $20.84 | +7.2% | CALL | 337932107 |
| — | SODASTREAM INTERNATIONAL LTD | 277,000 | $18,407 | 0.0% | $52.67 | — | CALL | M9068E105 |
| TWLO | TWILIO INC | 615,300 | $18,367 | 0.0% | $29.99 | -0.0% | PUT | 90138F102 |
| EWA | ISHARES INC | 818,400 | $18,365 | 0.0% | $20.48 | — | PUT | 464286103 |
| VGK | VANGUARD INTL EQUITY INDEX F | 314,800 | $18,362 | 0.0% | $58.33 | — | PUT | 922042874 |
| — | CAESARS ENTMT CORP | 1,375,000 | $18,356 | 0.0% | $7.68 | — | PUT | 127686103 |
| — | NUVASIVE INC | 16,100,000 | $18,304 | 0.0% | $1.27 | — | — | 670704AG0 |
| — | WELLCARE HEALTH PLANS INC | 106,400 | $18,273 | 0.0% | $179.58 | — | CALL | 94946T106 |
| — | SOTHEBYS | 395,800 | $18,250 | 0.0% | — | — | PUT | 835898107 |
| ALV | AUTOLIV INC | 147,500 | $18,231 | 0.0% | $62.95 | +5.7% | CALL | 052800109 |
| — | RANDGOLD RES LTD | 186,400 | $18,204 | 0.0% | $88.44 | — | CALL | 752344309 |
| — | KKR & CO L P DEL | 895,100 | $18,197 | 0.0% | $15.95 | — | CALL | 48248M102 |
| — | FOOT LOCKER INC | 516,500 | $18,191 | 0.0% | $46.80 | — | CALL | 344849104 |
| OKE | ONEOK INC NEW | 327,800 | $18,163 | 0.0% | $32.05 | 0.0% | PUT | 682680103 |
| AMT | AMERICAN TOWER CORP NEW | 132,707 | $18,138 | 0.0% | $110.78 | +1.4% | — | 03027X100 |
| DHR | DANAHER CORP DEL | 210,900 | $18,091 | 0.0% | $71.77 | -1.0% | PUT | 235851102 |
| — | CIT GROUP INC | 368,600 | $18,080 | 0.0% | — | — | CALL | 125581801 |
| STM | STMICROELECTRONICS N V | 929,700 | $18,055 | 0.0% | $13.40 | — | PUT | 861012102 |
| — | TESARO INC | 139,800 | $18,048 | 0.0% | $143.81 | — | CALL | 881569107 |
| — | GW PHARMACEUTICALS PLC | 177,700 | $18,035 | 0.0% | $122.27 | — | CALL | 36197T103 |
| PVH | PVH CORP | 142,500 | $17,964 | 0.0% | $120.39 | 0.0% | PUT | 693656100 |
| — | TIMKENSTEEL CORP | 11,455,000 | $17,920 | 0.0% | $1.45 | — | — | 887399AA1 |
| BK | BANK NEW YORK MELLON CORP | 337,400 | $17,889 | 0.0% | $35.50 | +17.8% | PUT | 064058100 |
| ANF | ABERCROMBIE & FITCH CO | 1,235,700 | $17,843 | 0.0% | $10.17 | 0.0% | PUT | 002896207 |
| — | L3 TECHNOLOGIES INC | 94,600 | $17,825 | 0.0% | — | — | PUT | 502413107 |
| — | WELLCARE HEALTH PLANS INC | 103,700 | $17,809 | 0.0% | $179.58 | — | PUT | 94946T106 |
| HPQ | HP INC | 891,958 | $17,804 | 0.0% | $13.88 | +4.1% | — | 40434L105 |
| — | KANSAS CITY SOUTHERN | 163,800 | $17,802 | 0.0% | $87.35 | — | CALL | 485170302 |
| CSIQ | CANADIAN SOLAR INC | 1,055,000 | $17,766 | 0.0% | $16.79 | -2.5% | PUT | 136635109 |
| EMN | EASTMAN CHEM CO | 196,100 | $17,745 | 0.0% | $64.09 | 0.0% | PUT | 277432100 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 249,700 | $17,744 | 0.0% | — | — | CALL | 559080106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 680,384 | $17,738 | 0.0% | $26.80 | — | — | 293792107 |
| TRN | TRINITY INDS INC | 555,600 | $17,724 | 0.0% | $16.37 | -5.6% | PUT | 896522109 |
| MBI | MBIA INC | 2,025,500 | $17,622 | 0.0% | — | — | CALL | 55262C100 |
| — | E TRADE FINANCIAL CORP | 403,800 | $17,610 | 0.0% | $36.80 | — | PUT | 269246401 |
| — | BARD C R INC | 54,800 | $17,563 | 0.0% | $316.77 | — | PUT | 067383109 |
| HUN | HUNTSMAN CORP | 639,600 | $17,538 | 0.0% | — | — | PUT | 447011107 |
| VTI | VANGUARD INDEX FDS | 135,400 | $17,537 | 0.0% | $118.20 | — | PUT | 922908769 |
| TSEM | TOWER SEMICONDUCTOR LTD | 568,700 | $17,488 | 0.0% | — | — | CALL | M87915274 |
| — | HD SUPPLY HLDGS INC | 484,200 | $17,465 | 0.0% | $31.75 | — | PUT | 40416M105 |
| QLD | PROSHARES TR | 271,600 | $17,442 | 0.0% | $99.45 | — | PUT | 74347R206 |
| — | INTRA CELLULAR THERAPIES INC | 1,105,027 | $17,437 | 0.0% | $15.49 | — | — | 46116X101 |
| XME | SPDR SERIES TRUST | 541,300 | $17,419 | 0.0% | $26.65 | — | PUT | 78464A755 |
| — | BUFFALO WILD WINGS INC | 164,710 | $17,410 | 0.0% | $105.70 | — | — | 119848109 |
| YPF | YPF SOCIEDAD ANONIMA | 780,700 | $17,394 | 0.0% | $21.90 | — | PUT | 984245100 |
| — | STRAIGHT PATH COMMUNICATNS I | 96,100 | $17,362 | 0.0% | $180.72 | — | PUT | 862578101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 237,000 | $17,192 | 0.0% | $47.45 | +31.7% | PUT | 192446102 |
| — | NEVRO CORP | 189,000 | $17,176 | 0.0% | $74.45 | — | CALL | 64157F103 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 710,500 | $17,137 | 0.0% | $24.12 | — | CALL | 585464100 |
| WIX | WIX COM LTD | 238,400 | $17,129 | 0.0% | $73.61 | -9.7% | CALL | M98068105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 455,900 | $17,119 | 0.0% | $34.96 | — | PUT | 874039100 |
| EWG | ISHARES INC | 526,800 | $17,084 | 0.0% | — | — | PUT | 464286806 |
| CRUS | CIRRUS LOGIC INC | 320,300 | $17,078 | 0.0% | $58.54 | 0.0% | PUT | 172755100 |
| — | GRACE W R & CO DEL NEW | 236,542 | $17,067 | 0.0% | $71.03 | — | — | 38388F108 |
| INSM | INSMED INC | 546,700 | $17,063 | 0.0% | — | — | CALL | 457669307 |
| — | FITBIT INC | 2,448,751 | $17,043 | 0.0% | $8.23 | — | — | 33812L102 |
| FDS | FACTSET RESH SYS INC | 94,500 | $17,020 | 0.0% | $156.35 | -4.0% | PUT | 303075105 |
| NVCR | NOVOCURE LTD | 857,200 | $17,015 | 0.0% | — | — | CALL | G6674U108 |
| UNH | UNITEDHEALTH GROUP INC | 86,467 | $16,934 | 0.0% | $142.11 | +18.9% | — | 91324P102 |
| HIMX | HIMAX TECHNOLOGIES INC | 1,544,600 | $16,882 | 0.0% | $8.74 | — | CALL | 43289P106 |
| VSS | VANGUARD INTL EQUITY INDEX F | 146,584 | $16,847 | 0.0% | $108.12 | — | — | 922042718 |
| — | LUMBER LIQUIDATORS HLDGS INC | 432,000 | $16,839 | 0.0% | $24.97 | — | PUT | 55003T107 |
| SGI | TEMPUR SEALY INTL INC | 260,700 | $16,820 | 0.0% | $13.64 | +8.3% | CALL | 88023U101 |
| ABT | ABBOTT LABS | 314,535 | $16,784 | 0.0% | $38.85 | +11.6% | — | 002824100 |
| — | APOLLO GLOBAL MGMT LLC | 557,400 | $16,777 | 0.0% | — | — | CALL | 037612306 |
| — | PROSHARES TR | 624,700 | $16,748 | 0.0% | $33.19 | — | PUT | 74348A160 |
| — | OCLARO INC | 1,938,400 | $16,728 | 0.0% | $9.10 | — | PUT | 67555N206 |
| PVH | PVH CORP | 132,700 | $16,728 | 0.0% | $120.39 | 0.0% | CALL | 693656100 |
| — | HARRIS CORP DEL | 127,000 | $16,723 | 0.0% | $131.75 | — | CALL | 413875105 |
| — | WPX ENERGY INC | 1,453,700 | $16,718 | 0.0% | $9.96 | — | PUT | 98212B103 |
| ASHR | DBX ETF TR | 571,800 | $16,691 | 0.0% | $27.15 | — | PUT | 233051879 |
| — | TD AMERITRADE HLDG CORP | 341,300 | $16,655 | 0.0% | — | — | PUT | 87236Y108 |
| — | BECTON DICKINSON & CO | 301,351 | $16,653 | 0.0% | $54.78 | — | — | 075887208 |
| INFY | INFOSYS LTD | 1,141,000 | $16,647 | 0.0% | $15.19 | — | PUT | 456788108 |
| — | SUNTRUST BKS INC | 278,100 | $16,622 | 0.0% | — | — | PUT | 867914103 |
| ANF | ABERCROMBIE & FITCH CO | 1,148,800 | $16,589 | 0.0% | $10.17 | 0.0% | CALL | 002896207 |
| — | DIREXION SHS ETF TR | 194,000 | $16,581 | 0.0% | $59.33 | — | CALL | 25490K323 |
| BB | BLACKBERRY LTD | 1,479,406 | $16,540 | 0.0% | $8.98 | +4.7% | — | 09228F103 |
| — | CREDIT SUISSE GROUP | 1,046,200 | $16,530 | 0.0% | $14.33 | — | PUT | 225401108 |
| NTRS | NORTHERN TR CORP | 179,800 | $16,529 | 0.0% | — | — | CALL | 665859104 |
| COR | AMERISOURCEBERGEN CORP | 199,400 | $16,500 | 0.0% | $64.71 | 0.0% | CALL | 03073E105 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 304,900 | $16,480 | 0.0% | $52.61 | +6.3% | PUT | G66721104 |
| CBOE | CBOE HLDGS INC | 153,100 | $16,478 | 0.0% | $76.47 | +15.6% | PUT | 12503M108 |
| SYK | STRYKER CORP | 115,900 | $16,460 | 0.0% | — | — | PUT | 863667101 |
| SYK | STRYKER CORP | 115,900 | $16,460 | 0.0% | — | — | CALL | 863667101 |
| — | DIREXION SHS ETF TR | 1,205,300 | $16,452 | 0.0% | $19.04 | — | CALL | 25490K521 |
| KHC | KRAFT HEINZ CO | 212,099 | $16,448 | 0.0% | $59.76 | -5.6% | — | 500754106 |
| — | CHESAPEAKE ENERGY CORP | 3,822,620 | $16,437 | 0.0% | $6.87 | — | — | 165167107 |
| CMA | COMERICA INC | 215,300 | $16,419 | 0.0% | — | — | PUT | 200340107 |
| OXY | OCCIDENTAL PETE CORP DEL | 254,705 | $16,355 | 0.0% | $50.89 | -4.0% | — | 674599105 |
| — | DUNKIN BRANDS GROUP INC | 307,400 | $16,317 | 0.0% | $52.08 | — | CALL | 265504100 |
| — | ACACIA COMMUNICATIONS INC | 346,300 | $16,311 | 0.0% | $47.10 | — | CALL | 00401C108 |
| NAVI | NAVIENT CORPORATION | 1,084,900 | $16,295 | 0.0% | $15.11 | -3.5% | CALL | 63938C108 |
| LOGI | LOGITECH INTL S A | 446,400 | $16,276 | 0.0% | $30.10 | +5.3% | PUT | H50430232 |
| — | SYNGENTA AG | 176,500 | $16,249 | 0.0% | $85.77 | — | CALL | 87160A100 |
| CPB | CAMPBELL SOUP CO | 346,900 | $16,242 | 0.0% | $42.45 | -9.5% | PUT | 134429109 |
| SOXL | DIREXION SHS ETF TR | 140,900 | $16,240 | 0.0% | $100.15 | — | CALL | 25459W458 |
| — | SOTHEBYS | 352,100 | $16,235 | 0.0% | — | — | CALL | 835898107 |
| GRMN | GARMIN LTD | 300,200 | $16,202 | 0.0% | $40.69 | +3.2% | CALL | H2906T109 |
| COR | AMERISOURCEBERGEN CORP | 195,700 | $16,194 | 0.0% | $64.71 | 0.0% | PUT | 03073E105 |
| AAOI | APPLIED OPTOELECTRONICS INC | 250,305 | $16,187 | 0.0% | $52.78 | +33.9% | — | 03823U102 |
| — | DBV TECHNOLOGIES S A | 381,300 | $16,182 | 0.0% | — | — | CALL | 23306J101 |
| ACAD | ACADIA PHARMACEUTICALS INC | 429,300 | $16,172 | 0.0% | $31.43 | +3.5% | CALL | 004225108 |
| JCI | JOHNSON CTLS INTL PLC | 401,200 | $16,164 | 0.0% | $34.26 | -2.6% | PUT | G51502105 |
| — | NORDSTROM INC | 342,686 | $16,157 | 0.0% | $47.26 | — | — | 655664100 |
| KLAC | KLA-TENCOR CORP | 152,400 | $16,154 | 0.0% | $86.97 | -3.8% | CALL | 482480100 |
| — | ORBITAL ATK INC | 121,200 | $16,139 | 0.0% | $98.40 | — | CALL | 68557N103 |
| PRGO | PERRIGO CO PLC | 190,500 | $16,126 | 0.0% | $91.42 | -14.9% | CALL | G97822103 |
| — | PANDORA MEDIA INC | 2,091,600 | $16,105 | 0.0% | $15.48 | — | PUT | 698354107 |
| SAM | BOSTON BEER INC | 102,700 | $16,042 | 0.0% | — | — | PUT | 100557107 |
| — | ROYAL DUTCH SHELL PLC | 256,500 | $16,042 | 0.0% | — | — | PUT | 780259107 |
| MHK | MOHAWK INDS INC | 64,700 | $16,014 | 0.0% | $230.47 | +8.0% | CALL | 608190104 |
| — | AERIE PHARMACEUTICALS INC | 328,900 | $15,985 | 0.0% | $46.21 | — | CALL | 00771V108 |
| CX | CEMEX SAB DE CV | 1,758,076 | $15,963 | 0.0% | $9.08 | — | PUT | 151290889 |
| HSY | HERSHEY CO | 146,161 | $15,957 | 0.0% | $88.85 | -1.8% | — | 427866108 |
| Z | ZILLOW GROUP INC | 396,793 | $15,955 | 0.0% | $42.22 | 0.0% | — | 98954M200 |
| XLF | SELECT SECTOR SPDR TR | 616,775 | $15,950 | 0.0% | $25.86 | — | — | 81369Y605 |
| BTI | BRITISH AMERN TOB PLC | 255,013 | $15,926 | 0.0% | $63.46 | — | — | 110448107 |
| TRGP | TARGA RES CORP | 336,300 | $15,907 | 0.0% | — | — | PUT | 87612G101 |
| PLD | PROLOGIS INC | 250,500 | $15,897 | 0.0% | $43.75 | +11.4% | CALL | 74340W103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 155,296 | $15,876 | 0.0% | $59.88 | +49.5% | — | 874054109 |
| — | XILINX INC | 224,100 | $15,873 | 0.0% | $58.54 | — | PUT | 983919101 |
| SKT | TANGER FACTORY OUTLET CTRS I | 649,900 | $15,871 | 0.0% | $25.98 | — | PUT | 875465106 |
| CAR | AVIS BUDGET GROUP | 416,900 | $15,867 | 0.0% | — | — | CALL | 053774105 |
| MUR | MURPHY OIL CORP | 597,300 | $15,864 | 0.0% | $18.53 | 0.0% | CALL | 626717102 |
| STZ | CONSTELLATION BRANDS INC | 79,359 | $15,828 | 0.0% | $139.09 | +24.8% | — | 21036P108 |
| — | MARVELL TECHNOLOGY GROUP LTD | 882,200 | $15,791 | 0.0% | $15.13 | — | CALL | G5876H105 |
| MBI | MBIA INC | 1,809,100 | $15,739 | 0.0% | — | — | PUT | 55262C100 |
| MNST | MONSTER BEVERAGE CORP NEW | 284,700 | $15,730 | 0.0% | $22.43 | +20.2% | PUT | 61174X109 |
| BIB | PROSHARES TR | 256,300 | $15,698 | 0.0% | $51.39 | — | PUT | 74347R214 |
| BEN | FRANKLIN RES INC | 352,300 | $15,681 | 0.0% | — | — | CALL | 354613101 |
| — | FLEETCOR TECHNOLOGIES INC | 101,087 | $15,645 | 0.0% | $145.66 | — | — | 339041105 |
| — | VIACOM INC NEW | 560,636 | $15,608 | 0.0% | $32.18 | — | — | 92553P201 |
| — | VERISIGN INC | 5,000,000 | $15,556 | 0.0% | $2.29 | — | — | 92343EAD4 |
| — | DIREXION SHS ETF TR | 518,500 | $15,550 | 0.0% | $26.45 | — | CALL | 25459W888 |
| FIZZ | NATIONAL BEVERAGE CORP | 125,300 | $15,543 | 0.0% | $39.92 | +11.1% | PUT | 635017106 |
| EDC | DIREXION SHS ETF TR | 146,900 | $15,532 | 0.0% | $71.71 | — | PUT | 25490K281 |
| SAM | BOSTON BEER INC | 99,300 | $15,511 | 0.0% | — | — | CALL | 100557107 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 134,900 | $15,381 | 0.0% | — | — | CALL | M22465104 |
| LOW | LOWES COS INC | 192,317 | $15,374 | 0.0% | $69.71 | -5.8% | — | 548661107 |
| NTAP | NETAPP INC | 351,100 | $15,364 | 0.0% | $30.34 | +9.4% | CALL | 64110D104 |
| — | BUNGE LIMITED | 220,959 | $15,348 | 0.0% | $72.23 | — | — | G16962105 |
| TSCO | TRACTOR SUPPLY CO | 242,300 | $15,335 | 0.0% | $12.61 | -21.0% | CALL | 892356106 |
| O | REALTY INCOME CORP | 268,000 | $15,327 | 0.0% | $37.17 | 0.0% | PUT | 756109104 |
| OMER | OMEROS CORP | 705,812 | $15,260 | 0.0% | $18.53 | +14.3% | — | 682143102 |
| — | AK STL HLDG CORP | 2,724,800 | $15,232 | 0.0% | $5.59 | — | CALL | 001547108 |
| HLT | HILTON WORLDWIDE HLDGS INC | 219,100 | $15,216 | 0.0% | $57.38 | +7.7% | CALL | 43300A203 |
| CNQ | CANADIAN NAT RES LTD | 453,400 | $15,184 | 0.0% | — | — | PUT | 136385101 |
| CTRA | CABOT OIL & GAS CORP | 567,200 | $15,173 | 0.0% | $16.71 | +11.4% | PUT | 127097103 |
| MCD | MCDONALDS CORP | 96,838 | $15,172 | 0.0% | $114.03 | +12.8% | — | 580135101 |
| — | MERITOR INC | 583,100 | $15,166 | 0.0% | — | — | CALL | 59001K100 |
| EXP | EAGLE MATERIALS INC | 141,700 | $15,119 | 0.0% | $92.14 | -0.6% | CALL | 26969P108 |
| SHAK | SHAKE SHACK INC | 454,400 | $15,100 | 0.0% | $37.38 | -12.5% | CALL | 819047101 |
| — | SKECHERS U S A INC | 601,500 | $15,092 | 0.0% | $25.22 | — | CALL | 830566105 |
| FOLD | AMICUS THERAPEUTICS INC | 999,200 | $15,068 | 0.0% | $11.01 | +20.1% | CALL | 03152W109 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 67,271 | $15,057 | 0.0% | $207.06 | — | — | 78467X109 |
| XPO | XPO LOGISTICS INC | 221,589 | $15,019 | 0.0% | $18.00 | +16.3% | — | 983793100 |
| HALO | HALOZYME THERAPEUTICS INC | 863,900 | $15,006 | 0.0% | — | — | CALL | 40637H109 |
| — | LEVEL 3 COMMUNICATIONS INC | 281,500 | $15,001 | 0.0% | $59.30 | — | PUT | 52729N308 |
| JCI | JOHNSON CTLS INTL PLC | 372,200 | $14,996 | 0.0% | $34.26 | -2.6% | CALL | G51502105 |
| ADM | ARCHER DANIELS MIDLAND CO | 352,600 | $14,989 | 0.0% | $33.45 | -1.7% | PUT | 039483102 |
| DKS | DICKS SPORTING GOODS INC | 554,174 | $14,969 | 0.0% | $28.31 | -12.7% | — | 253393102 |
| IRBTQ | IROBOT CORP | 194,200 | $14,965 | 0.0% | $90.79 | +0.8% | CALL | 462726100 |
| — | PORTOLA PHARMACEUTICALS INC | 276,206 | $14,923 | 0.0% | $48.71 | — | — | 737010108 |
| JNJ | JOHNSON & JOHNSON | 114,669 | $14,908 | 0.0% | $104.64 | +0.3% | — | 478160104 |
| TROW | PRICE T ROWE GROUP INC | 164,200 | $14,885 | 0.0% | $60.46 | 0.0% | CALL | 74144T108 |
| — | MALLINCKRODT PUB LTD CO | 398,000 | $14,873 | 0.0% | $37.66 | — | CALL | G5785G107 |
| IVZ | INVESCO LTD | 424,400 | $14,871 | 0.0% | $20.67 | +11.3% | CALL | G491BT108 |
| VRSN | VERISIGN INC | 139,600 | $14,852 | 0.0% | $87.85 | +13.6% | CALL | 92343E102 |
| COTY | COTY INC | 897,700 | $14,839 | 0.0% | $18.17 | -10.5% | PUT | 222070203 |
| MPLX | MPLX LP | 423,400 | $14,823 | 0.0% | $34.71 | — | CALL | 55336V100 |
| — | HANESBRANDS INC | 601,000 | $14,809 | 0.0% | $24.31 | — | PUT | 410345102 |
| — | BIOVERATIV INC | 259,200 | $14,793 | 0.0% | — | — | PUT | 09075E100 |
| LEA | LEAR CORP | 85,400 | $14,781 | 0.0% | $119.43 | +7.4% | CALL | 521865204 |
| NOK | NOKIA CORP | 2,468,500 | $14,762 | 0.0% | $6.36 | — | CALL | 654902204 |
| SEE | SEALED AIR CORP NEW | 345,300 | $14,751 | 0.0% | — | — | CALL | 81211K100 |
| EWJ | ISHARES INC | 264,600 | $14,741 | 0.0% | $49.64 | — | PUT | 46434G822 |
| IRBTQ | IROBOT CORP | 190,857 | $14,707 | 0.0% | $90.79 | +0.8% | — | 462726100 |
| — | ARCH COAL INC | 205,000 | $14,707 | 0.0% | — | — | PUT | 039380407 |
| INDA | ISHARES TR | 446,716 | $14,675 | 0.0% | $32.71 | — | — | 46429B598 |
| AN | AUTONATION INC | 309,200 | $14,675 | 0.0% | — | — | CALL | 05329W102 |
| CM | CDN IMPERIAL BK COMM TORONTO | 167,600 | $14,668 | 0.0% | $27.65 | +3.8% | PUT | 136069101 |
| IEZ | ISHARES TR | 414,900 | $14,667 | 0.0% | $37.09 | — | PUT | 464288844 |
| OLN | OLIN CORP | 426,800 | $14,618 | 0.0% | $23.68 | +4.3% | CALL | 680665205 |
| — | LEVEL 3 COMMUNICATIONS INC | 274,300 | $14,617 | 0.0% | $59.30 | — | CALL | 52729N308 |
| SYF | SYNCHRONY FINL | 470,723 | $14,616 | 0.0% | $24.39 | -0.1% | — | 87165B103 |
| CCJ | CAMECO CORP | 1,508,663 | $14,589 | 0.0% | $12.80 | -26.0% | — | 13321L108 |
| XPO | XPO LOGISTICS INC | 215,200 | $14,586 | 0.0% | $18.00 | +16.3% | CALL | 983793100 |
| — | WESTROCK CO | 257,100 | $14,585 | 0.0% | — | — | CALL | 96145D105 |
| MAT | MATTEL INC | 939,300 | $14,540 | 0.0% | $23.00 | -22.3% | CALL | 577081102 |
| DDM | PROSHARES TR | 134,200 | $14,487 | 0.0% | $90.48 | — | CALL | 74347R305 |
| — | SKECHERS U S A INC | 575,546 | $14,440 | 0.0% | $25.22 | — | — | 830566105 |
| GT | GOODYEAR TIRE & RUBR CO | 431,300 | $14,341 | 0.0% | $33.35 | -2.5% | CALL | 382550101 |
| JACK | JACK IN THE BOX INC | 140,700 | $14,340 | 0.0% | $103.07 | -7.2% | PUT | 466367109 |
| — | SPRINT CORP | 1,841,500 | $14,327 | 0.0% | $7.52 | — | CALL | 85207U105 |
| — | U S SILICA HLDGS INC | 461,100 | $14,326 | 0.0% | $35.72 | — | CALL | 90346E103 |
| — | RESOLUTE ENERGY CORP | 482,200 | $14,317 | 0.0% | — | — | CALL | 76116A306 |
| — | LAM RESEARCH CORP | 77,268 | $14,298 | 0.0% | $141.43 | — | — | 512807108 |
| — | EROS INTL PLC | 998,300 | $14,276 | 0.0% | $13.77 | — | PUT | G3788M114 |
| FMC | F M C CORP | 159,800 | $14,272 | 0.0% | $54.50 | +6.9% | PUT | 302491303 |
| SJM | SMUCKER J M CO | 136,000 | $14,270 | 0.0% | $97.08 | -9.8% | CALL | 832696405 |
| NVO | NOVO-NORDISK A S | 296,200 | $14,262 | 0.0% | $45.65 | — | CALL | 670100205 |
| — | NIELSEN HLDGS PLC | 343,500 | $14,238 | 0.0% | $41.46 | — | CALL | G6518L108 |
| — | SINCLAIR BROADCAST GROUP INC | 443,433 | $14,212 | 0.0% | $32.14 | — | — | 829226109 |
| ROST | ROSS STORES INC | 219,600 | $14,180 | 0.0% | $59.32 | -10.8% | CALL | 778296103 |
| — | GRACE W R & CO DEL NEW | 196,400 | $14,170 | 0.0% | $71.03 | — | CALL | 38388F108 |
| XME | SPDR SERIES TRUST | 440,300 | $14,169 | 0.0% | $26.65 | — | CALL | 78464A755 |
| — | FIAT CHRYSLER AUTOMOBILES N | 790,200 | $14,152 | 0.0% | $9.87 | — | PUT | N31738102 |
| NRG | NRG ENERGY INC | 552,500 | $14,138 | 0.0% | $13.26 | +47.4% | CALL | 629377508 |
| OMC | OMNICOM GROUP INC | 190,600 | $14,118 | 0.0% | $61.54 | -7.2% | CALL | 681919106 |
| LAMR | LAMAR ADVERTISING CO NEW | 206,000 | $14,117 | 0.0% | $69.77 | — | PUT | 512816109 |
| — | FINISAR CORP | 636,793 | $14,117 | 0.0% | $25.57 | — | — | 31787A507 |
| — | LABORATORY CORP AMER HLDGS | 93,500 | $14,116 | 0.0% | $154.15 | — | CALL | 50540R409 |
| — | LABORATORY CORP AMER HLDGS | 93,200 | $14,070 | 0.0% | $154.15 | — | PUT | 50540R409 |
| — | 58 COM INC | 222,700 | $14,061 | 0.0% | $51.28 | — | CALL | 31680Q104 |
| SFM | SPROUTS FMRS MKT INC | 746,100 | $14,004 | 0.0% | $21.39 | +3.5% | PUT | 85208M102 |
| PAA | PLAINS ALL AMERN PIPELINE L | 660,700 | $14,000 | 0.0% | $21.21 | — | PUT | 726503105 |
| — | CHESAPEAKE ENERGY CORP | 3,254,000 | $13,992 | 0.0% | $6.87 | — | CALL | 165167107 |
| — | LIFE STORAGE INC | 170,674 | $13,963 | 0.0% | $83.33 | — | — | 53223X107 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 793,800 | $13,955 | 0.0% | $15.37 | 0.0% | CALL | 024061103 |
| — | SL GREEN RLTY CORP | 137,400 | $13,921 | 0.0% | — | — | CALL | 78440X101 |
| SCHW | SCHWAB CHARLES CORP NEW | 317,400 | $13,883 | 0.0% | — | — | PUT | 808513105 |
| AYI | ACUITY BRANDS INC | 81,000 | $13,874 | 0.0% | $175.60 | +3.1% | CALL | 00508Y102 |
| CGNX | COGNEX CORP | 125,790 | $13,872 | 0.0% | $42.85 | +10.5% | — | 192422103 |
| EWP | ISHARES INC | 410,331 | $13,845 | 0.0% | $33.66 | — | — | 464286764 |
| TTD | THE TRADE DESK INC | 225,072 | $13,844 | 0.0% | $5.27 | +2.6% | — | 88339J105 |
| VTEB | VANGUARD MUN BD FD INC | 267,890 | $13,839 | 0.0% | $51.66 | — | — | 922907746 |
| AVB | AVALONBAY CMNTYS INC | 77,500 | $13,828 | 0.0% | $142.09 | -1.3% | CALL | 053484101 |
| DVY | ISHARES TR | 147,600 | $13,823 | 0.0% | $91.12 | — | CALL | 464287168 |
| — | FITBIT INC | 1,982,800 | $13,800 | 0.0% | $8.23 | — | CALL | 33812L102 |
| TXT | TEXTRON INC | 255,609 | $13,772 | 0.0% | $49.13 | 0.0% | — | 883203101 |
| CVS | CVS HEALTH CORP | 169,252 | $13,764 | 0.0% | $60.72 | +0.2% | — | 126650100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 200,200 | $13,754 | 0.0% | $58.16 | +1.7% | CALL | 45866F104 |
| NTNX | NUTANIX INC | 613,800 | $13,743 | 0.0% | $26.85 | -18.5% | PUT | 67059N108 |
| VWOB | VANGUARD WHITEHALL FDS INC | 168,903 | $13,706 | 0.0% | $81.15 | — | — | 921946885 |
| — | JPMORGAN CHASE & CO | 485,400 | $13,698 | 0.0% | $29.73 | — | CALL | 46625H365 |
| VRSN | VERISIGN INC | 128,700 | $13,692 | 0.0% | $87.85 | +13.6% | PUT | 92343E102 |
| — | GGP INC | 657,700 | $13,660 | 0.0% | $23.34 | — | PUT | 36174X101 |
| — | TWENTY FIRST CENTY FOX INC | 516,500 | $13,625 | 0.0% | — | — | CALL | 90130A101 |
| RJF | RAYMOND JAMES FINANCIAL INC | 161,400 | $13,611 | 0.0% | — | — | CALL | 754730109 |
| BZUN | BAOZUN INC | 415,456 | $13,610 | 0.0% | $28.05 | — | — | 06684L103 |
| TRN | TRINITY INDS INC | 426,600 | $13,609 | 0.0% | $16.37 | -5.6% | CALL | 896522109 |
| OPLN | KAR AUCTION SVCS INC | 284,700 | $13,592 | 0.0% | $16.28 | +1.3% | CALL | 48238T109 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 61,200 | $13,559 | 0.0% | $161.55 | 0.0% | CALL | 018581108 |
| — | ZIONS BANCORPORATION | 1,167,000 | $13,549 | 0.0% | $3.81 | — | — | 989701131 |
| — | CREE INC | 480,500 | $13,545 | 0.0% | $24.65 | — | PUT | 225447101 |
| BAX | BAXTER INTL INC | 215,000 | $13,491 | 0.0% | $48.28 | +10.9% | PUT | 071813109 |
| JBLU | JETBLUE AIRWAYS CORP | 724,900 | $13,432 | 0.0% | $19.01 | +10.3% | PUT | 477143101 |
| SLB | SCHLUMBERGER LTD | 192,520 | $13,430 | 0.0% | $57.46 | -9.7% | — | 806857108 |
| EMB | ISHARES TR | 114,700 | $13,353 | 0.0% | $114.24 | — | CALL | 464288281 |
| FIZZ | NATIONAL BEVERAGE CORP | 107,500 | $13,335 | 0.0% | $39.92 | +11.1% | CALL | 635017106 |
| LEN | LENNAR CORP | 252,300 | $13,322 | 0.0% | $44.79 | +1.9% | PUT | 526057104 |
| — | LIBERTY MEDIA CORP DELAWARE | 317,977 | $13,314 | 0.0% | $35.01 | — | — | 531229607 |
| — | TWENTY FIRST CENTY FOX INC | 515,700 | $13,300 | 0.0% | $28.36 | — | PUT | 90130A200 |
| — | ALERE INC | 260,770 | $13,296 | 0.0% | $49.21 | — | — | 01449J105 |
| NWL | NEWELL BRANDS INC | 311,148 | $13,277 | 0.0% | $33.29 | +0.5% | — | 651229106 |
| EL | LAUDER ESTEE COS INC | 123,100 | $13,275 | 0.0% | $88.55 | +4.4% | PUT | 518439104 |
| CM | CDN IMPERIAL BK COMM TORONTO | 151,500 | $13,259 | 0.0% | $27.65 | +3.8% | CALL | 136069101 |
| CNI | CANADIAN NATL RY CO | 159,800 | $13,239 | 0.0% | — | — | CALL | 136375102 |
| CLF | CLEVELAND CLIFFS INC | 1,851,222 | $13,236 | 0.0% | $7.07 | 0.0% | — | 185899101 |
| HII | HUNTINGTON INGALLS INDS INC | 58,300 | $13,201 | 0.0% | $147.03 | +19.7% | PUT | 446413106 |
| VOD | VODAFONE GROUP PLC NEW | 463,399 | $13,188 | 0.0% | $26.51 | — | — | 92857W308 |
| TSEM | TOWER SEMICONDUCTOR LTD | 428,000 | $13,161 | 0.0% | — | — | PUT | M87915274 |
| — | XL GROUP LTD | 333,600 | $13,161 | 0.0% | $39.59 | — | PUT | G98294104 |
| LNC | LINCOLN NATL CORP IND | 179,000 | $13,153 | 0.0% | — | — | PUT | 534187109 |
| — | JUNO THERAPEUTICS INC | 293,000 | $13,144 | 0.0% | $41.83 | — | CALL | 48205A109 |
| SJM | SMUCKER J M CO | 125,100 | $13,127 | 0.0% | $97.08 | -9.8% | PUT | 832696405 |
| — | ARENA PHARMACEUTICALS INC | 514,300 | $13,115 | 0.0% | — | — | CALL | 040047607 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 235,100 | $13,086 | 0.0% | $35.69 | — | CALL | 833635105 |
| — | CURRENCYSHS BRIT POUND STER | 100,400 | $13,086 | 0.0% | $121.34 | — | CALL | 23129S106 |
| — | COHERENT INC | 55,607 | $13,077 | 0.0% | $224.99 | — | — | 192479103 |
| SAN | BANCO SANTANDER SA | 1,882,253 | $13,063 | 0.0% | $6.43 | — | — | 05964H105 |
| WELL | WELLTOWER INC | 184,200 | $12,946 | 0.0% | — | — | CALL | 95040Q104 |
| DEO | DIAGEO P L C | 97,700 | $12,909 | 0.0% | — | — | PUT | 25243Q205 |
| — | TATA MTRS LTD | 412,600 | $12,902 | 0.0% | $33.93 | — | CALL | 876568502 |
| — | UNILEVER PLC | 222,400 | $12,890 | 0.0% | $50.27 | — | CALL | 904767704 |
| — | TOTAL SYS SVCS INC | 196,400 | $12,864 | 0.0% | — | — | CALL | 891906109 |
| — | JUNO THERAPEUTICS INC | 285,761 | $12,819 | 0.0% | $41.83 | — | — | 48205A109 |
| — | ANGLOGOLD ASHANTI LTD | 1,377,200 | $12,794 | 0.0% | $9.57 | — | PUT | 035128206 |
| — | CANADIAN PAC RY LTD | 76,000 | $12,770 | 0.0% | $145.84 | — | PUT | 13645T100 |
| — | U S CONCRETE INC | 167,000 | $12,742 | 0.0% | — | — | PUT | 90333L201 |
| — | PANDORA MEDIA INC | 1,653,600 | $12,732 | 0.0% | $15.48 | — | CALL | 698354107 |
| — | U S CONCRETE INC | 166,800 | $12,727 | 0.0% | — | — | CALL | 90333L201 |
| IYT | ISHARES TR | 71,300 | $12,721 | 0.0% | $164.13 | — | PUT | 464287192 |
| AMP | AMERIPRISE FINL INC | 85,500 | $12,698 | 0.0% | $104.15 | +13.9% | CALL | 03076C106 |
| LNC | LINCOLN NATL CORP IND | 172,600 | $12,683 | 0.0% | — | — | CALL | 534187109 |
| — | WEATHERFORD INTL PLC | 2,763,000 | $12,655 | 0.0% | $5.00 | — | CALL | G48833100 |
| — | MEDICINES CO | 10,000,000 | $12,619 | 0.0% | $1.27 | — | — | 584688AE5 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 132,700 | $12,579 | 0.0% | $90.10 | — | CALL | 921908844 |
| FLEX | FLEX LTD | 757,000 | $12,543 | 0.0% | — | — | CALL | Y2573F102 |
| UWM | PROSHARES TR | 187,300 | $12,514 | 0.0% | $109.75 | — | PUT | 74347R842 |
| — | WHITING PETE CORP NEW | 2,286,420 | $12,484 | 0.0% | $9.25 | — | — | 966387102 |
| SU | SUNCOR ENERGY INC NEW | 356,100 | $12,474 | 0.0% | $21.50 | +8.6% | CALL | 867224107 |
| FANG | DIAMONDBACK ENERGY INC | 127,100 | $12,451 | 0.0% | $73.61 | -3.3% | PUT | 25278X109 |
| — | DIAMOND OFFSHORE DRILLING IN | 856,600 | $12,421 | 0.0% | — | — | PUT | 25271C102 |
| — | RADIUS HEALTH INC | 321,100 | $12,378 | 0.0% | $39.05 | — | PUT | 750469207 |
| LEA | LEAR CORP | 71,400 | $12,358 | 0.0% | $119.43 | +7.4% | PUT | 521865204 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 81,500 | $12,357 | 0.0% | $112.25 | -3.6% | PUT | 22410J106 |
| — | CYPRESS SEMICONDUCTOR CORP | 822,200 | $12,349 | 0.0% | $13.25 | — | CALL | 232806109 |
| BXP | BOSTON PROPERTIES INC | 100,500 | $12,349 | 0.0% | — | — | CALL | 101121101 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 221,757 | $12,343 | 0.0% | $35.69 | — | — | 833635105 |
| WELL | WELLTOWER INC | 175,600 | $12,341 | 0.0% | — | — | PUT | 95040Q104 |
| ETD | ETHAN ALLEN INTERIORS INC | 378,500 | $12,263 | 0.0% | $16.78 | +3.2% | PUT | 297602104 |
| PG | PROCTER AND GAMBLE CO | 134,601 | $12,246 | 0.0% | $70.79 | +3.1% | — | 742718109 |
| CLF | CLEVELAND CLIFFS INC | 1,705,000 | $12,191 | 0.0% | $7.07 | 0.0% | CALL | 185899101 |
| LNWO | SCIENTIFIC GAMES CORP | 265,800 | $12,187 | 0.0% | $15.30 | +128.0% | PUT | 80874P109 |
| — | SVB FINL GROUP | 65,100 | $12,180 | 0.0% | $163.60 | — | CALL | 78486Q101 |
| SPXL | DIREXION SHS ETF TR | 318,100 | $12,161 | 0.0% | $60.59 | — | CALL | 25459W862 |
| VOO | VANGUARD INDEX FDS | 52,600 | $12,138 | 0.0% | $211.70 | — | PUT | 922908363 |
| KBH | KB HOME | 501,300 | $12,091 | 0.0% | $18.81 | +7.5% | CALL | 48666K109 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 44 | $12,089 | 0.0% | $244318.38 | +8.6% | — | 084670108 |
| CSGP | COSTAR GROUP INC | 45,000 | $12,071 | 0.0% | $27.75 | 0.0% | CALL | 22160N109 |
| LEN | LENNAR CORP | 228,100 | $12,044 | 0.0% | $44.79 | +1.9% | CALL | 526057104 |
| FITB | FIFTH THIRD BANCORP | 430,200 | $12,037 | 0.0% | $18.02 | +7.9% | PUT | 316773100 |
| — | BED BATH & BEYOND INC | 512,400 | $12,026 | 0.0% | $30.84 | — | CALL | 075896100 |
| PI | IMPINJ INC | 288,600 | $12,009 | 0.0% | $39.33 | +7.0% | PUT | 453204109 |
| — | FINISH LINE INC | 997,820 | $12,004 | 0.0% | $12.99 | — | — | 317923100 |
| — | MARATHON OIL CORP | 881,271 | $11,950 | 0.0% | $12.20 | — | — | 565849106 |
| HDB | HDFC BANK LTD | 123,711 | $11,922 | 0.0% | $81.83 | — | — | 40415F101 |
| KBE | SPDR SERIES TRUST | 264,300 | $11,917 | 0.0% | $42.15 | — | CALL | 78464A797 |
| YPF | YPF SOCIEDAD ANONIMA | 534,600 | $11,911 | 0.0% | $21.90 | — | CALL | 984245100 |
| CQP | CHENIERE ENERGY PARTNERS LP | 412,700 | $11,894 | 0.0% | $30.20 | — | PUT | 16411Q101 |
| VTR | VENTAS INC | 182,300 | $11,873 | 0.0% | — | — | PUT | 92276F100 |
| — | L3 TECHNOLOGIES INC | 63,000 | $11,871 | 0.0% | — | — | CALL | 502413107 |
| — | CIMAREX ENERGY CO | 104,400 | $11,867 | 0.0% | $119.47 | — | CALL | 171798101 |
| POST | POST HLDGS INC | 134,200 | $11,846 | 0.0% | — | — | CALL | 737446104 |
| FNV | FRANCO NEVADA CORP | 152,700 | $11,831 | 0.0% | $70.63 | 0.0% | CALL | 351858105 |
| LKQ | LKQ CORP | 328,700 | $11,830 | 0.0% | $28.24 | +8.3% | CALL | 501889208 |
| — | EQT MIDSTREAM PARTNERS LP | 157,700 | $11,823 | 0.0% | — | — | CALL | 26885B100 |
| — | CENTURYLINK INC | 624,938 | $11,811 | 0.0% | $19.92 | — | — | 156700106 |
| — | CORNERSTONE ONDEMAND INC | 290,800 | $11,809 | 0.0% | $40.61 | — | PUT | 21925Y103 |
| VLO | VALERO ENERGY CORP NEW | 153,300 | $11,793 | 0.0% | $45.59 | +8.4% | — | 91913Y100 |
| MTD | METTLER TOLEDO INTERNATIONAL | 18,800 | $11,772 | 0.0% | $547.85 | +9.6% | PUT | 592688105 |
| VMC | VULCAN MATLS CO | 98,379 | $11,766 | 0.0% | $112.92 | -1.3% | — | 929160109 |
| — | ALERE INC | 230,400 | $11,748 | 0.0% | $49.21 | — | PUT | 01449J105 |
| VEEV | VEEVA SYS INC | 207,949 | $11,730 | 0.0% | $60.46 | +0.3% | — | 922475108 |
| — | INTERDIGITAL INC | 10,000,000 | $11,725 | 0.0% | $1.23 | — | — | 458660AD9 |
| MTN | VAIL RESORTS INC | 51,400 | $11,725 | 0.0% | $193.69 | +12.2% | CALL | 91879Q109 |
| — | MALLINCKRODT PUB LTD CO | 313,612 | $11,720 | 0.0% | $37.66 | — | — | G5785G107 |
| CAH | CARDINAL HEALTH INC | 174,900 | $11,704 | 0.0% | $55.30 | -0.5% | CALL | 14149Y108 |
| OMC | OMNICOM GROUP INC | 158,000 | $11,703 | 0.0% | $61.54 | -7.2% | PUT | 681919106 |
| — | DIREXION SHS ETF TR | 222,900 | $11,700 | 0.0% | $58.60 | — | CALL | 25490K273 |
| SNA | SNAP ON INC | 78,500 | $11,697 | 0.0% | $137.36 | -11.5% | CALL | 833034101 |
| MOH | MOLINA HEALTHCARE INC | 169,300 | $11,641 | 0.0% | $59.01 | +10.3% | CALL | 60855R100 |
| GRMN | GARMIN LTD | 215,100 | $11,609 | 0.0% | $40.69 | +3.2% | PUT | H2906T109 |
| SPGI | S&P GLOBAL INC | 74,200 | $11,598 | 0.0% | $128.56 | +9.8% | PUT | 78409V104 |
| TECK | TECK RESOURCES LTD | 548,990 | $11,579 | 0.0% | $17.93 | +21.4% | — | 878742204 |
| CFG | CITIZENS FINL GROUP INC | 305,400 | $11,565 | 0.0% | — | — | CALL | 174610105 |
| SWK | STANLEY BLACK & DECKER INC | 76,600 | $11,564 | 0.0% | — | — | CALL | 854502101 |
| VIPS | VIPSHOP HLDGS LTD | 1,313,100 | $11,542 | 0.0% | $10.90 | — | CALL | 92763W103 |
| SCCO | SOUTHERN COPPER CORP | 290,100 | $11,534 | 0.0% | $23.74 | +10.3% | CALL | 84265V105 |
| KMX | CARMAX INC | 152,050 | $11,527 | 0.0% | $66.66 | 0.0% | — | 143130102 |
| NTNX | NUTANIX INC | 514,600 | $11,522 | 0.0% | $26.85 | -18.5% | CALL | 67059N108 |
| — | ROYAL BK SCOTLAND GROUP PLC | 1,582,100 | $11,518 | 0.0% | — | — | CALL | 780097689 |
| HIG | HARTFORD FINL SVCS GROUP INC | 207,800 | $11,518 | 0.0% | — | — | CALL | 416515104 |
| — | MEDICINES CO | 310,600 | $11,505 | 0.0% | $37.00 | — | PUT | 584688105 |
| NMIH | NMI HLDGS INC | 924,000 | $11,458 | 0.0% | $11.24 | +3.1% | CALL | 629209305 |
| JBLU | JETBLUE AIRWAYS CORP | 617,600 | $11,444 | 0.0% | $19.01 | +10.3% | CALL | 477143101 |
| NXST | NEXSTAR MEDIA GROUP INC | 183,662 | $11,442 | 0.0% | $47.43 | +2.9% | — | 65336K103 |
| RDWR | RADWARE LTD | 678,152 | $11,434 | 0.0% | $14.48 | +19.9% | — | M81873107 |
| — | SUPERVALU INC | 525,600 | $11,432 | 0.0% | — | — | PUT | 868536301 |
| UPRO | PROSHARES TR | 98,100 | $11,426 | 0.0% | $99.37 | — | CALL | 74347X864 |
| — | CLAYMORE EXCHANGE TRD FD TR | 450,467 | $11,410 | 0.0% | $25.33 | — | — | 18383M381 |
| PBYI | PUMA BIOTECHNOLOGY INC | 95,222 | $11,403 | 0.0% | $93.01 | 0.0% | — | 74587V107 |
| HAIN | HAIN CELESTIAL GROUP INC | 277,000 | $11,399 | 0.0% | $42.44 | -2.6% | PUT | 405217100 |
| QRVO | QORVO INC | 161,028 | $11,381 | 0.0% | $70.03 | -0.4% | — | 74736K101 |
| — | CDK GLOBAL INC | 180,200 | $11,369 | 0.0% | $63.93 | — | CALL | 12508E101 |
| — | PINNACLE FOODS INC DEL | 198,800 | $11,365 | 0.0% | $58.32 | — | CALL | 72348P104 |
| DY | DYCOM INDS INC | 132,300 | $11,362 | 0.0% | $94.88 | -11.2% | PUT | 267475101 |
| TECL | DIREXION SHS ETF TR | 126,800 | $11,359 | 0.0% | $64.23 | — | PUT | 25459W102 |
| — | TE CONNECTIVITY LTD | 136,500 | $11,338 | 0.0% | $69.67 | — | CALL | H84989104 |
| OPK | OPKO HEALTH INC | 1,652,400 | $11,335 | 0.0% | $7.27 | -13.3% | PUT | 68375N103 |
| — | AMC ENTMT HLDGS INC | 768,200 | $11,293 | 0.0% | $16.59 | — | PUT | 00165C104 |
| TUR | ISHARES INC | 269,400 | $11,264 | 0.0% | — | — | PUT | 464286715 |
| — | SIX FLAGS ENTMT CORP NEW | 184,600 | $11,250 | 0.0% | — | — | PUT | 83001A102 |
| RES | RPC INC | 453,500 | $11,242 | 0.0% | $17.85 | +1.4% | PUT | 749660106 |
| — | OCLARO INC | 1,302,082 | $11,237 | 0.0% | $9.10 | — | — | 67555N206 |
| — | AERIE PHARMACEUTICALS INC | 230,800 | $11,217 | 0.0% | $46.21 | — | PUT | 00771V108 |
| — | ARCH COAL INC | 156,300 | $11,213 | 0.0% | — | — | CALL | 039380407 |
| OPK | OPKO HEALTH INC | 1,634,000 | $11,209 | 0.0% | $7.27 | -13.3% | CALL | 68375N103 |
| — | CHINA LODGING GROUP LTD | 94,200 | $11,193 | 0.0% | $92.43 | — | PUT | 16949N109 |
| — | CA INC | 335,300 | $11,192 | 0.0% | — | — | CALL | 12673P105 |
| — | DISCOVER FINL SVCS | 173,404 | $11,181 | 0.0% | $63.60 | — | — | 254709108 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 455,100 | $11,173 | 0.0% | $12.45 | +0.9% | CALL | G4863A108 |
| — | PROSHARES TR II | 1,268,900 | $11,166 | 0.0% | — | — | CALL | 74347W296 |
| — | GIGAMON INC | 264,800 | $11,161 | 0.0% | — | — | CALL | 37518B102 |
| EWC | ISHARES INC | 385,520 | $11,157 | 0.0% | $28.94 | — | — | 464286509 |
| VEA | VANGUARD TAX MANAGED INTL FD | 257,000 | $11,156 | 0.0% | — | — | CALL | 921943858 |
| — | PORTOLA PHARMACEUTICALS INC | 206,300 | $11,146 | 0.0% | $48.71 | — | CALL | 737010108 |
| — | DR PEPPER SNAPPLE GROUP INC | 125,900 | $11,138 | 0.0% | $91.19 | — | CALL | 26138E109 |
| PBF | PBF ENERGY INC | 402,000 | $11,099 | 0.0% | $23.50 | -1.5% | PUT | 69318G106 |
| EQT | EQT CORP | 170,100 | $11,097 | 0.0% | $30.83 | +1.7% | PUT | 26884L109 |
| HUBS | HUBSPOT INC | 132,000 | $11,095 | 0.0% | $67.54 | +6.0% | CALL | 443573100 |
| IPGP | IPG PHOTONICS CORP | 59,900 | $11,085 | 0.0% | $142.62 | +16.5% | PUT | 44980X109 |
| EA | ELECTRONIC ARTS INC | 93,813 | $11,075 | 0.0% | $82.78 | +36.0% | — | 285512109 |
| WSM | WILLIAMS SONOMA INC | 222,000 | $11,069 | 0.0% | $20.08 | -4.4% | PUT | 969904101 |
| FOLD | AMICUS THERAPEUTICS INC | 732,328 | $11,044 | 0.0% | $11.01 | +20.1% | — | 03152W109 |
| CLX | CLOROX CO DEL | 83,701 | $11,041 | 0.0% | $102.62 | +2.9% | — | 189054109 |
| DVY | ISHARES TR | 117,900 | $11,041 | 0.0% | $91.12 | — | PUT | 464287168 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 627,221 | $11,027 | 0.0% | $15.37 | 0.0% | — | 024061103 |
| — | SPIRIT AIRLS INC | 330,000 | $11,025 | 0.0% | $38.59 | — | PUT | 848577102 |
| DDD | 3-D SYS CORP DEL | 822,600 | $11,015 | 0.0% | $14.64 | 0.0% | PUT | 88554D205 |
| FLR | FLUOR CORP NEW | 261,400 | $11,005 | 0.0% | $42.24 | -8.1% | PUT | 343412102 |
| GLNG | GOLAR LNG LTD BERMUDA | 486,700 | $11,004 | 0.0% | $21.18 | -8.9% | PUT | G9456A100 |
| — | HORIZON PHARMA PLC | 867,300 | $10,997 | 0.0% | $15.15 | — | CALL | G4617B105 |
| BEN | FRANKLIN RES INC | 246,800 | $10,985 | 0.0% | — | — | PUT | 354613101 |
| — | HD SUPPLY HLDGS INC | 304,476 | $10,983 | 0.0% | $31.75 | — | — | 40416M105 |
| — | JPMORGAN CHASE & CO | 389,196 | $10,983 | 0.0% | $29.73 | — | — | 46625H365 |
| PGR | PROGRESSIVE CORP OHIO | 226,700 | $10,977 | 0.0% | $32.08 | +12.6% | PUT | 743315103 |
| — | PROSHARES TR | 341,200 | $10,976 | 0.0% | $33.36 | — | CALL | 74347B425 |
| — | SCANA CORP NEW | 226,232 | $10,970 | 0.0% | $49.79 | — | — | 80589M102 |
| — | ACTIVISION BLIZZARD INC | 169,755 | $10,951 | 0.0% | $46.00 | — | — | 00507V109 |
| EZA | ISHARES INC | 186,300 | $10,945 | 0.0% | $58.75 | — | PUT | 464286780 |
| ZION | ZIONS BANCORPORATION | 231,500 | $10,922 | 0.0% | — | — | PUT | 989701107 |
| — | YAMANA GOLD INC | 4,120,308 | $10,919 | 0.0% | $2.98 | — | — | 98462Y100 |
| HDB | HDFC BANK LTD | 113,200 | $10,909 | 0.0% | $81.83 | — | PUT | 40415F101 |
| DKS | DICKS SPORTING GOODS INC | 403,200 | $10,890 | 0.0% | $28.31 | -12.7% | CALL | 253393102 |
| R | RYDER SYS INC | 128,500 | $10,865 | 0.0% | $75.70 | +0.0% | CALL | 783549108 |
| PTCT | PTC THERAPEUTICS INC | 541,800 | $10,841 | 0.0% | $16.78 | +16.4% | CALL | 69366J200 |
| STM | STMICROELECTRONICS N V | 558,100 | $10,838 | 0.0% | $13.40 | — | CALL | 861012102 |
| — | VIACOM INC NEW | 389,200 | $10,835 | 0.0% | $32.18 | — | CALL | 92553P201 |
| VEEV | VEEVA SYS INC | 192,000 | $10,831 | 0.0% | $60.46 | +0.3% | PUT | 922475108 |
| SF | STIFEL FINL CORP | 202,500 | $10,826 | 0.0% | $27.26 | +5.6% | CALL | 860630102 |
| UPRO | PROSHARES TR | 92,700 | $10,797 | 0.0% | $99.37 | — | PUT | 74347X864 |
| SU | SUNCOR ENERGY INC NEW | 307,200 | $10,761 | 0.0% | $21.50 | +8.6% | PUT | 867224107 |
| UHS | UNIVERSAL HLTH SVCS INC | 96,900 | $10,750 | 0.0% | — | — | PUT | 913903100 |
| — | BB&T CORP | 228,600 | $10,730 | 0.0% | $45.43 | — | PUT | 054937107 |
| DXC | DXC TECHNOLOGY CO | 124,836 | $10,721 | 0.0% | $67.37 | 0.0% | — | 23355L106 |
| TOL | TOLL BROTHERS INC | 258,000 | $10,699 | 0.0% | $37.32 | +5.4% | CALL | 889478103 |
| IWN | ISHARES TR | 86,165 | $10,695 | 0.0% | $121.80 | — | — | 464287630 |
| LDOS | LEIDOS HLDGS INC | 180,598 | $10,695 | 0.0% | $38.47 | +27.6% | — | 525327102 |
| BHF | BRIGHTHOUSE FINL INC | 175,770 | $10,687 | 0.0% | $59.99 | 0.0% | — | 10922N103 |
| COP | CONOCOPHILLIPS | 213,384 | $10,680 | 0.0% | $35.39 | -2.7% | — | 20825C104 |
| — | U S G CORP | 327,000 | $10,677 | 0.0% | $31.77 | — | CALL | 903293405 |
| — | BED BATH & BEYOND INC | 454,628 | $10,670 | 0.0% | $30.84 | — | — | 075896100 |
| — | SPRINT CORP | 1,371,516 | $10,670 | 0.0% | $7.52 | — | — | 85207U105 |
| — | ENERGEN CORP | 194,900 | $10,657 | 0.0% | $51.33 | — | CALL | 29265N108 |
| — | NUVASIVE INC | 191,600 | $10,626 | 0.0% | $65.87 | — | PUT | 670704105 |
| — | HALCON RES CORP | 1,561,216 | $10,617 | 0.0% | $8.82 | — | — | 40537Q605 |
| ROP | ROPER TECHNOLOGIES INC | 43,600 | $10,612 | 0.0% | — | — | PUT | 776696106 |
| — | HAWAIIAN HOLDINGS INC | 282,300 | $10,600 | 0.0% | $49.38 | — | PUT | 419879101 |
| ESS | ESSEX PPTY TR INC | 41,700 | $10,593 | 0.0% | $187.90 | +4.6% | PUT | 297178105 |
| MPLX | MPLX LP | 301,840 | $10,567 | 0.0% | $34.71 | — | — | 55336V100 |
| VIPS | VIPSHOP HLDGS LTD | 1,200,400 | $10,552 | 0.0% | $10.90 | — | PUT | 92763W103 |
| MSFT | MICROSOFT CORP | 141,423 | $10,535 | 0.0% | $57.26 | +16.4% | — | 594918104 |
| IJK | ISHARES TR | 52,000 | $10,523 | 0.0% | $198.07 | — | CALL | 464287606 |
| STLD | STEEL DYNAMICS INC | 304,877 | $10,509 | 0.0% | $29.48 | 0.0% | — | 858119100 |
| IDXX | IDEXX LABS INC | 67,500 | $10,496 | 0.0% | $99.32 | +59.2% | PUT | 45168D104 |
| XLY | SELECT SECTOR SPDR TR | 116,425 | $10,487 | 0.0% | $90.01 | — | — | 81369Y407 |
| SFM | SPROUTS FMRS MKT INC | 557,749 | $10,469 | 0.0% | $21.39 | +3.5% | — | 85208M102 |
| TYL | TYLER TECHNOLOGIES INC | 60,000 | $10,459 | 0.0% | — | — | CALL | 902252105 |
| IWO | ISHARES TR | 58,400 | $10,451 | 0.0% | $147.40 | — | PUT | 464287648 |
| HRB | BLOCK H & R INC | 394,400 | $10,444 | 0.0% | $19.34 | +8.4% | PUT | 093671105 |
| THC | TENET HEALTHCARE CORP | 635,553 | $10,442 | 0.0% | $16.96 | 0.0% | — | 88033G407 |
| NUS | NU SKIN ENTERPRISES INC | 169,800 | $10,439 | 0.0% | $36.94 | +26.1% | PUT | 67018T105 |
| BYD | BOYD GAMING CORP | 400,400 | $10,430 | 0.0% | — | — | CALL | 103304101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 277,700 | $10,428 | 0.0% | $34.96 | — | CALL | 874039100 |
| — | HD SUPPLY HLDGS INC | 289,000 | $10,424 | 0.0% | $31.75 | — | CALL | 40416M105 |
| GEF | GREIF INC | 178,000 | $10,420 | 0.0% | $40.40 | +4.4% | CALL | 397624107 |
| BALL | BALL CORP | 251,900 | $10,403 | 0.0% | $34.40 | +8.7% | CALL | 058498106 |
| — | TRONOX LTD | 492,000 | $10,381 | 0.0% | $15.12 | — | CALL | Q9235V101 |
| — | PDC ENERGY INC | 211,000 | $10,345 | 0.0% | $49.03 | — | PUT | 69327R101 |
| IBN | ICICI BK LTD | 1,208,450 | $10,344 | 0.0% | $10.65 | — | PUT | 45104G104 |
| — | SODASTREAM INTERNATIONAL LTD | 155,600 | $10,340 | 0.0% | $52.67 | — | PUT | M9068E105 |
| NOK | NOKIA CORP | 1,728,167 | $10,335 | 0.0% | $6.36 | — | — | 654902204 |
| — | SPDR SERIES TRUST | 303,077 | $10,332 | 0.0% | $41.13 | — | — | 78464A730 |
| MTB | M & T BK CORP | 63,900 | $10,290 | 0.0% | — | — | CALL | 55261F104 |
| VPL | VANGUARD INTL EQUITY INDEX F | 150,559 | $10,268 | 0.0% | $66.13 | — | — | 922042866 |
| — | BEMIS INC | 225,000 | $10,253 | 0.0% | $46.28 | — | CALL | 081437105 |
| GBX | GREENBRIER COS INC | 212,600 | $10,237 | 0.0% | $32.69 | +6.0% | CALL | 393657101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 258,100 | $10,187 | 0.0% | $29.74 | +23.9% | CALL | 127387108 |
| STT | STATE STR CORP | 106,500 | $10,175 | 0.0% | — | — | PUT | 857477103 |
| NRG | NRG ENERGY INC | 397,000 | $10,159 | 0.0% | $13.26 | +47.4% | PUT | 629377508 |
| — | COHERENT INC | 43,200 | $10,159 | 0.0% | $224.99 | — | CALL | 192479103 |
| — | GW PHARMACEUTICALS PLC | 100,027 | $10,152 | 0.0% | $122.27 | — | — | 36197T103 |
| RH | RH | 144,304 | $10,147 | 0.0% | $62.71 | 0.0% | — | 74967X103 |
| — | HCP INC | 364,500 | $10,144 | 0.0% | $32.75 | — | PUT | 40414L109 |
| GOOG | ALPHABET INC | 10,575 | $10,143 | 0.0% | $46.23 | 0.0% | — | 02079K107 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 354,700 | $10,127 | 0.0% | $16.96 | +48.6% | CALL | 83417M104 |
| — | ASSOCIATED BANC CORP | 2,043,908 | $10,097 | 0.0% | $1.45 | — | — | 045487113 |
| CPA | COPA HOLDINGS SA | 80,700 | $10,050 | 0.0% | $99.19 | 0.0% | CALL | P31076105 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 185,700 | $10,037 | 0.0% | $52.61 | +6.3% | CALL | G66721104 |
| TGNA | TEGNA INC | 752,600 | $10,032 | 0.0% | $14.98 | -10.4% | CALL | 87901J105 |
| SRE | SEMPRA ENERGY | 87,900 | $10,032 | 0.0% | $42.82 | +3.1% | CALL | 816851109 |
| — | JUNIPER NETWORKS INC | 360,400 | $10,030 | 0.0% | — | — | PUT | 48203R104 |
| XYL | XYLEM INC | 160,000 | $10,021 | 0.0% | — | — | CALL | 98419M100 |
| SRG | SERITAGE GROWTH PPTYS | 217,500 | $10,020 | 0.0% | $41.39 | +7.4% | CALL | 81752R100 |
| — | SCANA CORP NEW | 206,600 | $10,018 | 0.0% | $49.79 | — | PUT | 80589M102 |
| — | OCLARO INC | 1,158,800 | $10,000 | 0.0% | $9.10 | — | CALL | 67555N206 |
| FE | FIRSTENERGY CORP | 324,300 | $9,998 | 0.0% | $20.84 | +7.2% | PUT | 337932107 |
| — | TRITON INTL LTD | 300,200 | $9,991 | 0.0% | $33.44 | — | CALL | G9078F107 |
| — | NEKTAR THERAPEUTICS | 413,245 | $9,918 | 0.0% | $16.02 | — | — | 640268108 |
| CNQ | CANADIAN NAT RES LTD | 296,100 | $9,916 | 0.0% | — | — | CALL | 136385101 |
| — | U S G CORP | 303,000 | $9,893 | 0.0% | $31.77 | — | PUT | 903293405 |
| DGX | QUEST DIAGNOSTICS INC | 105,600 | $9,888 | 0.0% | $89.87 | 0.0% | PUT | 74834L100 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 409,531 | $9,878 | 0.0% | $24.12 | — | — | 585464100 |
| — | GREEN PLAINS INC | 9,560,000 | $9,835 | 0.0% | $1.03 | — | — | 393222AF1 |
| CASY | CASEYS GEN STORES INC | 89,600 | $9,807 | 0.0% | $119.46 | -16.2% | CALL | 147528103 |
| TSCO | TRACTOR SUPPLY CO | 154,863 | $9,801 | 0.0% | $12.61 | -21.0% | — | 892356106 |
| IWR | ISHARES TR | 49,700 | $9,798 | 0.0% | $191.62 | — | CALL | 464287499 |
| — | ANNALY CAP MGMT INC | 802,899 | $9,787 | 0.0% | $10.64 | — | — | 035710409 |
| WRLD | WORLD ACCEP CORP DEL | 118,054 | $9,785 | 0.0% | $75.36 | +2.3% | — | 981419104 |
| TROW | PRICE T ROWE GROUP INC | 107,800 | $9,772 | 0.0% | $60.46 | 0.0% | PUT | 74144T108 |
| — | ANI PHARMACEUTICALS INC | 9,000,000 | $9,765 | 0.0% | $1.15 | — | — | 00182CAA1 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 68,300 | $9,761 | 0.0% | — | — | CALL | 459506101 |
| EG | EVEREST RE GROUP LTD | 42,600 | $9,729 | 0.0% | $168.37 | +25.8% | CALL | G3223R108 |
| — | ENVISION HEALTHCARE CORP | 216,400 | $9,727 | 0.0% | $62.82 | — | PUT | 29414D100 |
| FANG | DIAMONDBACK ENERGY INC | 99,100 | $9,708 | 0.0% | $73.61 | -3.3% | CALL | 25278X109 |
| TD | TORONTO DOMINION BK ONT | 172,300 | $9,695 | 0.0% | — | — | CALL | 891160509 |
| PFG | PRINCIPAL FINL GROUP INC | 150,500 | $9,683 | 0.0% | — | — | CALL | 74251V102 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 1,260,100 | $9,678 | 0.0% | $7.79 | 0.0% | PUT | 203668108 |
| WIX | WIX COM LTD | 134,602 | $9,671 | 0.0% | $73.61 | -9.7% | — | M98068105 |
| — | SIX FLAGS ENTMT CORP NEW | 158,600 | $9,665 | 0.0% | — | — | CALL | 83001A102 |
| CIEN | CIENA CORP | 438,951 | $9,643 | 0.0% | $22.82 | +4.9% | — | 171779309 |
| TJX | TJX COS INC NEW | 130,596 | $9,629 | 0.0% | $31.73 | -0.1% | — | 872540109 |
| — | LENDINGCLUB CORP | 1,578,800 | $9,615 | 0.0% | $5.78 | — | CALL | 52603A109 |
| — | AMC ENTMT HLDGS INC | 653,711 | $9,610 | 0.0% | $16.59 | — | — | 00165C104 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 156,800 | $9,609 | 0.0% | $52.03 | +1.4% | PUT | 64125C109 |
| — | CHINA MOBILE LIMITED | 190,000 | $9,608 | 0.0% | $53.08 | — | PUT | 16941M109 |
| RGR | STURM RUGER & CO INC | 185,500 | $9,590 | 0.0% | $53.85 | -2.0% | PUT | 864159108 |
| ITW | ILLINOIS TOOL WKS INC | 64,800 | $9,588 | 0.0% | $116.05 | 0.0% | PUT | 452308109 |
| — | NOBLE ENERGY INC | 337,900 | $9,583 | 0.0% | — | — | CALL | 655044105 |
| REG | REGENCY CTRS CORP | 154,100 | $9,560 | 0.0% | $48.27 | -4.8% | PUT | 758849103 |
| — | XEROX CORP | 286,900 | $9,551 | 0.0% | $28.73 | — | PUT | 984121608 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 773,259 | $9,550 | 0.0% | $18.27 | — | — | 531465102 |
| RIG | TRANSOCEAN LTD | 886,994 | $9,544 | 0.0% | $13.19 | -34.7% | — | H8817H100 |
| BANC | BANC OF CALIFORNIA INC | 459,900 | $9,543 | 0.0% | — | — | CALL | 05990K106 |
| — | WILLIAMS PARTNERS L P NEW | 245,300 | $9,542 | 0.0% | — | — | PUT | 96949L105 |
| — | NABORS INDUSTRIES LTD | 1,180,899 | $9,530 | 0.0% | $8.18 | — | — | G6359F103 |
| CAG | CONAGRA BRANDS INC | 281,900 | $9,511 | 0.0% | $26.73 | -7.2% | PUT | 205887102 |
| — | CLOVIS ONCOLOGY INC | 115,365 | $9,506 | 0.0% | $63.35 | — | — | 189464100 |
| YUMC | YUM CHINA HLDGS INC | 237,400 | $9,489 | 0.0% | — | — | CALL | 98850P109 |
| VNO | VORNADO RLTY TR | 123,300 | $9,479 | 0.0% | $76.87 | — | PUT | 929042109 |
| KBE | SPDR SERIES TRUST | 209,600 | $9,451 | 0.0% | $42.15 | — | PUT | 78464A797 |
| — | SEATTLE GENETICS INC | 173,600 | $9,446 | 0.0% | $51.74 | — | PUT | 812578102 |
| — | NABORS INDUSTRIES LTD | 1,169,700 | $9,439 | 0.0% | $8.18 | — | PUT | G6359F103 |
| — | XL GROUP LTD | 239,200 | $9,436 | 0.0% | $39.59 | — | CALL | G98294104 |
| IWB | ISHARES TR | 67,214 | $9,402 | 0.0% | $129.23 | — | — | 464287622 |
| GPN | GLOBAL PMTS INC | 98,900 | $9,398 | 0.0% | — | — | CALL | 37940X102 |
| ROP | ROPER TECHNOLOGIES INC | 38,600 | $9,395 | 0.0% | — | — | CALL | 776696106 |
| CALM | CAL MAINE FOODS INC | 228,600 | $9,395 | 0.0% | — | — | PUT | 128030202 |
| AGO | ASSURED GUARANTY LTD | 248,500 | $9,381 | 0.0% | — | — | CALL | G0585R106 |
| — | VARIAN MED SYS INC | 93,700 | $9,376 | 0.0% | — | — | CALL | 92220P105 |
| PH | PARKER HANNIFIN CORP | 53,400 | $9,346 | 0.0% | $137.70 | +5.0% | PUT | 701094104 |
| BBBY | OVERSTOCK COM INC DEL | 313,400 | $9,308 | 0.0% | $20.09 | 0.0% | CALL | 690370101 |
| HEI | HEICO CORP NEW | 103,625 | $9,307 | 0.0% | — | — | PUT | 422806109 |
| KMB | KIMBERLY CLARK CORP | 79,077 | $9,306 | 0.0% | $95.41 | -4.6% | — | 494368103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 366,070 | $9,298 | 0.0% | $25.40 | — | — | 18383M217 |
| CRUS | CIRRUS LOGIC INC | 174,300 | $9,294 | 0.0% | $58.54 | 0.0% | CALL | 172755100 |
| — | BARD C R INC | 28,930 | $9,272 | 0.0% | $316.77 | — | — | 067383109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 207,800 | $9,270 | 0.0% | — | — | CALL | 55405Y100 |
| MKC | MCCORMICK & CO INC | 90,300 | $9,268 | 0.0% | $40.41 | +1.7% | PUT | 579780206 |
| HRL | HORMEL FOODS CORP | 288,200 | $9,263 | 0.0% | $27.05 | -2.4% | PUT | 440452100 |
| XLI | SELECT SECTOR SPDR TR | 130,150 | $9,241 | 0.0% | $70.65 | — | — | 81369Y704 |
| — | ISHARES DOW JONES UBS ROLL S | 258,347 | $9,236 | 0.0% | $35.75 | — | — | 45032K102 |
| HYMB | SPDR SERIES TRUST | 161,565 | $9,225 | 0.0% | $57.03 | — | — | 78464A284 |
| CCJ | CAMECO CORP | 952,300 | $9,209 | 0.0% | $12.80 | -26.0% | PUT | 13321L108 |
| EMR | EMERSON ELEC CO | 146,300 | $9,193 | 0.0% | $49.23 | 0.0% | PUT | 291011104 |
| ABBNY | ABB LTD | 370,900 | $9,180 | 0.0% | — | — | CALL | 000375204 |
| PLNT | PLANET FITNESS INC | 340,200 | $9,179 | 0.0% | — | — | CALL | 72703H101 |
| — | PROOFPOINT INC | 105,200 | $9,176 | 0.0% | $83.48 | — | PUT | 743424103 |
| — | ABEONA THERAPEUTICS INC | 537,900 | $9,171 | 0.0% | $5.11 | — | CALL | 00289Y107 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 62,700 | $9,170 | 0.0% | $152.92 | -1.1% | CALL | G50871105 |
| MEOH | METHANEX CORP | 182,000 | $9,155 | 0.0% | — | — | CALL | 59151K108 |
| — | CYBERARK SOFTWARE LTD | 223,200 | $9,151 | 0.0% | $44.86 | — | PUT | M2682V108 |
| — | PRETIUM RES INC | 985,468 | $9,125 | 0.0% | $8.34 | — | — | 74139C102 |
| SNY | SANOFI | 182,700 | $9,097 | 0.0% | $44.87 | — | PUT | 80105N105 |
| — | DIREXION SHS ETF TR | 197,600 | $9,090 | 0.0% | $26.04 | — | CALL | 25490K315 |
| RITM | NEW RESIDENTIAL INVT CORP | 543,265 | $9,089 | 0.0% | $15.55 | — | — | 64828T201 |
| — | SANCHEZ ENERGY CORP | 1,883,200 | $9,077 | 0.0% | $5.50 | — | PUT | 79970Y105 |
| GLNG | GOLAR LNG LTD BERMUDA | 400,700 | $9,060 | 0.0% | $21.18 | -8.9% | CALL | G9456A100 |
| RF | REGIONS FINL CORP NEW | 594,200 | $9,050 | 0.0% | $9.61 | +8.5% | CALL | 7591EP100 |
| FLR | FLUOR CORP NEW | 213,200 | $8,976 | 0.0% | $42.24 | -8.1% | CALL | 343412102 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 62,300 | $8,974 | 0.0% | $102.01 | +28.9% | CALL | 78410G104 |
| — | PROSHARES TR II | 503,168 | $8,966 | 0.0% | $18.58 | — | — | 74347W247 |
| — | LEUCADIA NATL CORP | 354,900 | $8,961 | 0.0% | — | — | CALL | 527288104 |
| — | ENVISION HEALTHCARE CORP | 199,000 | $8,945 | 0.0% | $62.82 | — | CALL | 29414D100 |
| PH | PARKER HANNIFIN CORP | 51,100 | $8,944 | 0.0% | $137.70 | +5.0% | CALL | 701094104 |
| IWF | ISHARES TR | 71,500 | $8,942 | 0.0% | $116.75 | — | CALL | 464287614 |
| — | CERNER CORP | 125,200 | $8,929 | 0.0% | $47.45 | — | PUT | 156782104 |
| — | CYBERARK SOFTWARE LTD | 217,739 | $8,927 | 0.0% | $44.86 | — | — | M2682V108 |
| ASH | ASHLAND GLOBAL HLDGS INC | 136,500 | $8,926 | 0.0% | — | — | PUT | 044186104 |
| SUN | SUNOCO LP | 286,900 | $8,923 | 0.0% | $28.16 | — | CALL | 86765K109 |
| MAS | MASCO CORP | 228,700 | $8,922 | 0.0% | — | — | CALL | 574599106 |
| ULTA | ULTA BEAUTY INC | 39,463 | $8,921 | 0.0% | $265.22 | -9.2% | — | 90384S303 |
| HOLX | HOLOGIC INC | 242,800 | $8,908 | 0.0% | $39.61 | +1.9% | PUT | 436440101 |
| STM | STMICROELECTRONICS N V | 458,531 | $8,905 | 0.0% | $13.40 | — | — | 861012102 |
| TAL | TAL ED GROUP | 263,800 | $8,893 | 0.0% | $37.94 | — | CALL | 874080104 |
| VEEV | VEEVA SYS INC | 157,600 | $8,890 | 0.0% | $60.46 | +0.3% | CALL | 922475108 |
| CALM | CAL MAINE FOODS INC | 216,300 | $8,890 | 0.0% | — | — | CALL | 128030202 |
| ECL | ECOLAB INC | 69,100 | $8,887 | 0.0% | — | — | CALL | 278865100 |
| IYT | ISHARES TR | 49,800 | $8,885 | 0.0% | $164.13 | — | CALL | 464287192 |
| — | MARVELL TECHNOLOGY GROUP LTD | 494,700 | $8,855 | 0.0% | $15.13 | — | PUT | G5876H105 |
| DY | DYCOM INDS INC | 103,000 | $8,846 | 0.0% | $94.88 | -11.2% | CALL | 267475101 |
| RF | REGIONS FINL CORP NEW | 580,400 | $8,839 | 0.0% | $9.61 | +8.5% | PUT | 7591EP100 |
| — | EMERGE ENERGY SVCS LP | 1,071,900 | $8,832 | 0.0% | $10.42 | — | PUT | 29102H108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 75,200 | $8,813 | 0.0% | — | — | CALL | 91307C102 |
| — | VERIFONE SYS INC | 434,200 | $8,805 | 0.0% | — | — | CALL | 92342Y109 |
| VIXM | PROSHARES TR II | 348,700 | $8,777 | 0.0% | $25.18 | — | PUT | 74347W338 |
| WLK | WESTLAKE CHEM CORP | 105,600 | $8,774 | 0.0% | $55.73 | +16.0% | PUT | 960413102 |
| — | BOFI HLDG INC | 308,100 | $8,772 | 0.0% | $23.48 | — | PUT | 05566U108 |
| — | LINE CORP | 242,300 | $8,771 | 0.0% | $38.42 | — | PUT | 53567X101 |
| MKL | MARKEL CORP | 8,200 | $8,757 | 0.0% | $916.81 | +12.8% | PUT | 570535104 |
| — | CALPINE CORP | 593,500 | $8,754 | 0.0% | $11.69 | — | PUT | 131347304 |
| — | AXOVANT SCIENCES LTD | 1,269,800 | $8,736 | 0.0% | — | — | CALL | G0750W104 |
| — | AMERICA MOVIL SAB DE CV | 492,098 | $8,735 | 0.0% | $16.77 | — | — | 02364W105 |
| WGO | WINNEBAGO INDS INC | 195,000 | $8,726 | 0.0% | $28.01 | +31.2% | CALL | 974637100 |
| SIL | GLOBAL X FDS | 264,400 | $8,723 | 0.0% | $35.93 | — | PUT | 37954Y848 |
| IEMG | ISHARES INC | 161,400 | $8,719 | 0.0% | — | — | CALL | 46434G103 |
| — | DSW INC | 405,200 | $8,704 | 0.0% | $17.69 | — | CALL | 23334L102 |
| AAP | ADVANCE AUTO PARTS INC | 87,736 | $8,703 | 0.0% | $88.61 | 0.0% | — | 00751Y106 |
| QSR | RESTAURANT BRANDS INTL INC | 135,900 | $8,681 | 0.0% | $58.91 | +4.9% | CALL | 76131D103 |
| DDD | 3-D SYS CORP DEL | 647,800 | $8,674 | 0.0% | $14.64 | 0.0% | CALL | 88554D205 |
| — | ENCANA CORP | 735,731 | $8,667 | 0.0% | $11.73 | — | — | 292505104 |
| — | CIT GROUP INC | 176,700 | $8,667 | 0.0% | — | — | PUT | 125581801 |
| IWO | ISHARES TR | 48,400 | $8,662 | 0.0% | $147.40 | — | CALL | 464287648 |
| CE | CELANESE CORP DEL | 82,800 | $8,634 | 0.0% | $83.73 | 0.0% | CALL | 150870103 |
| AEP | AMERICAN ELEC PWR INC | 122,800 | $8,625 | 0.0% | — | — | PUT | 025537101 |
| BZUN | BAOZUN INC | 263,100 | $8,619 | 0.0% | $28.05 | — | CALL | 06684L103 |
| QSR | RESTAURANT BRANDS INTL INC | 134,900 | $8,617 | 0.0% | $58.91 | +4.9% | PUT | 76131D103 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 159,291 | $8,610 | 0.0% | $52.61 | +6.3% | — | G66721104 |
| DPZ | DOMINOS PIZZA INC | 43,346 | $8,606 | 0.0% | $177.13 | 0.0% | — | 25754A201 |
| — | DUNKIN BRANDS GROUP INC | 162,100 | $8,604 | 0.0% | $52.08 | — | PUT | 265504100 |
| — | PROSHARES TR II | 263,800 | $8,581 | 0.0% | — | — | CALL | 74347W171 |
| NOK | NOKIA CORP | 1,434,100 | $8,576 | 0.0% | $6.36 | — | PUT | 654902204 |
| DLR | DIGITAL RLTY TR INC | 72,400 | $8,567 | 0.0% | $85.32 | +1.1% | CALL | 253868103 |
| — | MEDICINES CO | 231,248 | $8,566 | 0.0% | $37.00 | — | — | 584688105 |
| AEM | AGNICO EAGLE MINES LTD | 189,173 | $8,553 | 0.0% | $37.72 | +5.0% | — | 008474108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 299,400 | $8,548 | 0.0% | $16.96 | +48.6% | PUT | 83417M104 |
| BOND | PIMCO ETF TR | 80,067 | $8,548 | 0.0% | $106.76 | — | — | 72201R775 |
| — | PANDORA MEDIA INC | 1,109,358 | $8,542 | 0.0% | $15.48 | — | — | 698354107 |
| — | AXOVANT SCIENCES LTD | 1,237,000 | $8,511 | 0.0% | — | — | PUT | G0750W104 |
| STWD | STARWOOD PPTY TR INC | 391,700 | $8,508 | 0.0% | $22.28 | — | CALL | 85571B105 |
| IGV | ISHARES TR | 58,100 | $8,498 | 0.0% | $120.31 | — | CALL | 464287515 |
| — | ABIOMED INC | 50,400 | $8,497 | 0.0% | $118.07 | — | CALL | 003654100 |
| — | AMERICAN EQTY INVT LIFE HLD | 292,200 | $8,497 | 0.0% | $26.27 | — | CALL | 025676206 |
| Z | ZILLOW GROUP INC | 211,300 | $8,496 | 0.0% | $42.22 | 0.0% | CALL | 98954M200 |
| HII | HUNTINGTON INGALLS INDS INC | 37,500 | $8,492 | 0.0% | $147.03 | +19.7% | CALL | 446413106 |
| OHI | OMEGA HEALTHCARE INVS INC | 266,011 | $8,488 | 0.0% | $31.29 | — | — | 681936100 |
| — | FINISAR CORP | 382,600 | $8,482 | 0.0% | $25.57 | — | CALL | 31787A507 |
| AD | UNITED STATES CELLULAR CORP | 239,422 | $8,476 | 0.0% | $22.24 | -2.0% | — | 911684108 |
| — | SPLUNK INC | 127,240 | $8,453 | 0.0% | $57.58 | — | — | 848637104 |
| IWD | ISHARES TR | 71,191 | $8,437 | 0.0% | $118.51 | — | — | 464287598 |
| FITB | FIFTH THIRD BANCORP | 301,200 | $8,428 | 0.0% | $18.02 | +7.9% | CALL | 316773100 |
| CMP | COMPASS MINERALS INTL INC | 129,800 | $8,424 | 0.0% | — | — | PUT | 20451N101 |
| — | AK STL HLDG CORP | 1,506,800 | $8,423 | 0.0% | $5.59 | — | PUT | 001547108 |
| — | SIRIUS XM HLDGS INC | 1,522,000 | $8,401 | 0.0% | $5.47 | — | CALL | 82968B103 |
| IWB | ISHARES TR | 60,000 | $8,393 | 0.0% | $129.23 | — | CALL | 464287622 |
| EW | EDWARDS LIFESCIENCES CORP | 76,771 | $8,391 | 0.0% | $37.99 | +0.4% | — | 28176E108 |
| PBH | PRESTIGE BRANDS HLDGS INC | 167,100 | $8,370 | 0.0% | — | — | CALL | 74112D101 |
| — | VEREIT INC | 1,008,900 | $8,364 | 0.0% | $8.04 | — | PUT | 92339V100 |
| CX | CEMEX SAB DE CV | 920,868 | $8,362 | 0.0% | $9.08 | — | CALL | 151290889 |
| PRLB | PROTO LABS INC | 104,000 | $8,351 | 0.0% | — | — | CALL | 743713109 |
| — | ANDEAVOR | 80,933 | $8,348 | 0.0% | $103.15 | — | — | 03349M105 |
| NUS | NU SKIN ENTERPRISES INC | 135,700 | $8,343 | 0.0% | $36.94 | +26.1% | CALL | 67018T105 |
| URBN | URBAN OUTFITTERS INC | 348,800 | $8,336 | 0.0% | $20.57 | -2.3% | CALL | 917047102 |
| MTZ | MASTEC INC | 179,600 | $8,333 | 0.0% | $30.61 | +42.3% | PUT | 576323109 |
| RING | ISHARES INC | 445,741 | $8,331 | 0.0% | $18.69 | — | — | 46434G855 |
| — | ANNALY CAP MGMT INC | 682,300 | $8,317 | 0.0% | $10.64 | — | PUT | 035710409 |
| — | BANK OF THE OZARKS | 173,100 | $8,317 | 0.0% | $46.87 | — | PUT | 063904106 |
| — | DIREXION SHS ETF TR | 607,300 | $8,290 | 0.0% | $19.04 | — | PUT | 25490K521 |
| — | CRANE CO | 103,500 | $8,279 | 0.0% | $79.98 | — | CALL | 224399105 |
| — | CALIFORNIA RES CORP | 791,100 | $8,275 | 0.0% | — | — | CALL | 13057Q206 |
| — | ZOGENIX INC | 236,000 | $8,272 | 0.0% | $12.58 | — | PUT | 98978L204 |
| — | ANGLOGOLD ASHANTI LTD | 890,079 | $8,269 | 0.0% | $9.57 | — | — | 035128206 |
| INFY | INFOSYS LTD | 566,547 | $8,266 | 0.0% | $15.19 | — | — | 456788108 |
| CQP | CHENIERE ENERGY PARTNERS LP | 286,759 | $8,264 | 0.0% | $30.20 | — | — | 16411Q101 |
| RITM | NEW RESIDENTIAL INVT CORP | 493,800 | $8,261 | 0.0% | $15.55 | — | PUT | 64828T201 |
| EQT | EQT CORP | 126,582 | $8,258 | 0.0% | $30.83 | +1.7% | — | 26884L109 |
| — | TABLEAU SOFTWARE INC | 110,265 | $8,258 | 0.0% | $74.89 | — | — | 87336U105 |
| REG | REGENCY CTRS CORP | 133,100 | $8,258 | 0.0% | $48.27 | -4.8% | CALL | 758849103 |
| — | 2U INC | 147,100 | $8,243 | 0.0% | — | — | CALL | 90214J101 |
| — | BITAUTO HLDGS LTD | 184,500 | $8,243 | 0.0% | — | — | CALL | 091727107 |
| — | HAWAIIAN HOLDINGS INC | 218,800 | $8,216 | 0.0% | $49.38 | — | CALL | 419879101 |
| PKG | PACKAGING CORP AMER | 71,600 | $8,211 | 0.0% | $69.65 | +25.2% | PUT | 695156109 |
| — | ARENA PHARMACEUTICALS INC | 320,900 | $8,183 | 0.0% | — | — | PUT | 040047607 |
| MAC | MACERICH CO | 148,800 | $8,180 | 0.0% | $54.96 | — | PUT | 554382101 |
| ESS | ESSEX PPTY TR INC | 32,200 | $8,180 | 0.0% | $187.90 | +4.6% | CALL | 297178105 |
| EXP | EAGLE MATERIALS INC | 76,500 | $8,163 | 0.0% | $92.14 | -0.6% | PUT | 26969P108 |
| CTRA | CABOT OIL & GAS CORP | 305,031 | $8,160 | 0.0% | $16.71 | +11.4% | — | 127097103 |
| TTD | THE TRADE DESK INC | 132,500 | $8,150 | 0.0% | $5.27 | +2.6% | CALL | 88339J105 |
| — | KELLOGG CO | 130,351 | $8,130 | 0.0% | $49.29 | -5.7% | — | 487836108 |
| JACK | JACK IN THE BOX INC | 79,711 | $8,124 | 0.0% | $103.07 | -7.2% | — | 466367109 |
| MAN | MANPOWERGROUP INC | 68,900 | $8,118 | 0.0% | — | — | CALL | 56418H100 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 157,400 | $8,112 | 0.0% | — | — | CALL | 399909100 |
| MAA | MID AMER APT CMNTYS INC | 75,800 | $8,102 | 0.0% | $75.83 | +3.7% | PUT | 59522J103 |
| — | REGAL ENTMT GROUP | 506,400 | $8,102 | 0.0% | $16.21 | — | PUT | 758766109 |
| — | WEATHERFORD INTL PLC | 1,768,000 | $8,097 | 0.0% | $5.00 | — | PUT | G48833100 |
| DXCM | DEXCOM INC | 165,500 | $8,097 | 0.0% | $17.90 | -1.3% | PUT | 252131107 |
| BMO | BANK MONTREAL QUE | 106,900 | $8,093 | 0.0% | — | — | CALL | 063671101 |
| GLNG | GOLAR LNG LTD BERMUDA | 357,850 | $8,091 | 0.0% | $21.18 | -8.9% | — | G9456A100 |
| — | ENDO INTL PLC | 942,644 | $8,074 | 0.0% | $14.69 | — | — | G30401106 |
| MKTX | MARKETAXESS HLDGS INC | 43,700 | $8,063 | 0.0% | $166.41 | +5.9% | PUT | 57060D108 |
| PCAR | PACCAR INC | 111,400 | $8,059 | 0.0% | $28.16 | +15.0% | PUT | 693718108 |
| — | JUNIPER NETWORKS INC | 289,400 | $8,054 | 0.0% | — | — | CALL | 48203R104 |
| — | MACQUARIE INFRASTRUCTURE COR | 111,300 | $8,034 | 0.0% | $72.19 | — | PUT | 55608B105 |
| RDWR | RADWARE LTD | 476,400 | $8,032 | 0.0% | $14.48 | +19.9% | PUT | M81873107 |
| EIX | EDISON INTL | 104,000 | $8,026 | 0.0% | $55.65 | -0.6% | PUT | 281020107 |
| IWD | ISHARES TR | 67,600 | $8,011 | 0.0% | $118.51 | — | PUT | 464287598 |
| LPLA | LPL FINL HLDGS INC | 155,300 | $8,009 | 0.0% | $40.03 | +14.9% | CALL | 50212V100 |
| — | HI-CRUSH PARTNERS LP | 843,080 | $8,009 | 0.0% | $17.46 | — | — | 428337109 |
| — | TUPPERWARE BRANDS CORP | 129,200 | $7,987 | 0.0% | $62.50 | — | PUT | 899896104 |
| CSIQ | CANADIAN SOLAR INC | 473,900 | $7,980 | 0.0% | $16.79 | -2.5% | CALL | 136635109 |
| CRTO | CRITEO S A | 192,300 | $7,980 | 0.0% | $47.52 | — | CALL | 226718104 |
| NXST | NEXSTAR MEDIA GROUP INC | 127,900 | $7,968 | 0.0% | $47.43 | +2.9% | PUT | 65336K103 |
| — | ORBITAL ATK INC | 59,600 | $7,936 | 0.0% | $98.40 | — | PUT | 68557N103 |
| ENR | ENERGIZER HLDGS INC NEW | 172,200 | $7,930 | 0.0% | $34.17 | -1.0% | PUT | 29272W109 |
| — | ACACIA COMMUNICATIONS INC | 168,116 | $7,918 | 0.0% | $47.10 | — | — | 00401C108 |
| — | HI-CRUSH PARTNERS LP | 833,000 | $7,914 | 0.0% | $17.46 | — | PUT | 428337109 |
| HST | HOST HOTELS & RESORTS INC | 427,500 | $7,904 | 0.0% | $13.14 | +0.2% | PUT | 44107P104 |
| URBN | URBAN OUTFITTERS INC | 330,600 | $7,901 | 0.0% | $20.57 | -2.3% | PUT | 917047102 |
| — | COOPER COS INC | 33,300 | $7,896 | 0.0% | $174.91 | — | PUT | 216648402 |
| FDN | FIRST TR EXCHANGE TRADED FD | 77,100 | $7,892 | 0.0% | $90.39 | — | PUT | 33733E302 |
| — | YAMANA GOLD INC | 2,977,700 | $7,891 | 0.0% | $2.98 | — | PUT | 98462Y100 |
| — | ARRAY BIOPHARMA INC | 639,554 | $7,867 | 0.0% | $10.12 | — | — | 04269X105 |
| FMC | F M C CORP | 88,000 | $7,859 | 0.0% | $54.50 | +6.9% | CALL | 302491303 |
| IYW | ISHARES TR | 52,400 | $7,856 | 0.0% | $142.48 | — | CALL | 464287721 |
| CPB | CAMPBELL SOUP CO | 167,500 | $7,842 | 0.0% | $42.45 | -9.5% | CALL | 134429109 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 66,800 | $7,828 | 0.0% | — | — | PUT | 91307C102 |
| — | FLEXION THERAPEUTICS INC | 323,500 | $7,822 | 0.0% | — | — | PUT | 33938J106 |
| — | DISCOVERY COMMUNICATNS NEW | 384,778 | $7,796 | 0.0% | $21.88 | — | — | 25470F302 |
| CXW | CORECIVIC INC | 291,000 | $7,790 | 0.0% | $14.21 | +45.9% | — | 21871N101 |
| AG | FIRST MAJESTIC SILVER CORP | 1,137,515 | $7,781 | 0.0% | $12.16 | -41.8% | — | 32076V103 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 186,700 | $7,770 | 0.0% | — | — | PUT | G25839104 |
| — | HCP INC | 279,200 | $7,770 | 0.0% | $32.75 | — | CALL | 40414L109 |
| — | FOUNDATION MEDICINE INC | 193,100 | $7,763 | 0.0% | $39.75 | — | CALL | 350465100 |
| AG | FIRST MAJESTIC SILVER CORP | 1,134,400 | $7,759 | 0.0% | $12.16 | -41.8% | PUT | 32076V103 |
| — | DIREXION SHS ETF TR | 299,900 | $7,755 | 0.0% | $28.16 | — | PUT | 25490K133 |
| — | CONCHO RES INC | 58,865 | $7,754 | 0.0% | $126.58 | — | — | 20605P101 |
| — | FQF TR | 308,750 | $7,753 | 0.0% | $25.36 | — | — | 351680806 |
| FNDF | SCHWAB STRATEGIC TR | 259,570 | $7,753 | 0.0% | $28.01 | — | — | 808524755 |
| — | CONSOL ENERGY INC | 456,800 | $7,738 | 0.0% | $18.38 | — | CALL | 20854P109 |
| — | KKR & CO L P DEL | 380,400 | $7,734 | 0.0% | $15.95 | — | PUT | 48248M102 |
| — | CURRENCYSHS BRIT POUND STER | 59,330 | $7,733 | 0.0% | $121.34 | — | — | 23129S106 |
| AGNC | AGNC INVT CORP | 356,332 | $7,725 | 0.0% | $19.62 | — | — | 00123Q104 |
| — | BARD C R INC | 24,100 | $7,724 | 0.0% | $316.77 | — | CALL | 067383109 |
| — | PINNACLE FOODS INC DEL | 135,010 | $7,719 | 0.0% | $58.32 | — | — | 72348P104 |
| — | MELLANOX TECHNOLOGIES LTD | 163,500 | $7,709 | 0.0% | $43.77 | — | PUT | M51363113 |
| SSYS | STRATASYS LTD | 333,400 | $7,708 | 0.0% | $22.33 | +3.6% | PUT | M85548101 |
| — | NEVRO CORP | 84,800 | $7,707 | 0.0% | $74.45 | — | PUT | 64157F103 |
| — | ENDO INTL PLC | 898,500 | $7,696 | 0.0% | $14.69 | — | PUT | G30401106 |
| AXON | AXON ENTERPRISE INC | 339,400 | $7,694 | 0.0% | $23.92 | -2.1% | CALL | 05464C101 |
| MASI | MASIMO CORP | 88,800 | $7,687 | 0.0% | $62.92 | +40.5% | PUT | 574795100 |
| ADNT | ADIENT PLC | 91,500 | $7,685 | 0.0% | $57.98 | +20.2% | PUT | G0084W101 |
| OEF | ISHARES TR | 69,000 | $7,680 | 0.0% | $102.89 | — | CALL | 464287101 |
| SRG | SERITAGE GROWTH PPTYS | 166,600 | $7,675 | 0.0% | $41.39 | +7.4% | PUT | 81752R100 |
| PKG | PACKAGING CORP AMER | 66,909 | $7,673 | 0.0% | $69.65 | +25.2% | — | 695156109 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 536,400 | $7,671 | 0.0% | $11.01 | -10.9% | PUT | 02553E106 |
| BMO | BANK MONTREAL QUE | 101,300 | $7,669 | 0.0% | — | — | PUT | 063671101 |
| BBBY | OVERSTOCK COM INC DEL | 258,200 | $7,669 | 0.0% | $20.09 | 0.0% | PUT | 690370101 |
| — | CORE LABORATORIES N V | 77,600 | $7,659 | 0.0% | $106.81 | — | PUT | N22717107 |
| BIGGQ | BIG LOTS INC | 142,900 | $7,655 | 0.0% | $37.20 | +5.5% | CALL | 089302103 |
| NVS | NOVARTIS A G | 89,100 | $7,649 | 0.0% | — | — | CALL | 66987V109 |
| A | AGILENT TECHNOLOGIES INC | 118,200 | $7,588 | 0.0% | $58.52 | 0.0% | CALL | 00846U101 |
| MKL | MARKEL CORP | 7,100 | $7,583 | 0.0% | $916.81 | +12.8% | CALL | 570535104 |
| — | ULTIMATE SOFTWARE GROUP INC | 39,900 | $7,565 | 0.0% | $189.63 | — | CALL | 90385D107 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 984,800 | $7,563 | 0.0% | $7.79 | 0.0% | CALL | 203668108 |
| GT | GOODYEAR TIRE & RUBR CO | 227,461 | $7,563 | 0.0% | $33.35 | -2.5% | — | 382550101 |
| CGNX | COGNEX CORP | 68,500 | $7,554 | 0.0% | $42.85 | +10.5% | PUT | 192422103 |
| — | PROSHARES TR II | 105,400 | $7,541 | 0.0% | $71.57 | — | PUT | 74347W395 |
| CFR | CULLEN FROST BANKERS INC | 79,400 | $7,537 | 0.0% | $71.70 | -1.4% | CALL | 229899109 |
| — | BUCKEYE PARTNERS L P | 132,100 | $7,530 | 0.0% | $68.33 | — | PUT | 118230101 |
| — | PROSHARES TR | 486,900 | $7,527 | 0.0% | $16.31 | — | PUT | 74348A426 |
| RES | RPC INC | 303,200 | $7,516 | 0.0% | $17.85 | +1.4% | CALL | 749660106 |
| SHAK | SHAKE SHACK INC | 226,100 | $7,513 | 0.0% | $37.38 | -12.5% | PUT | 819047101 |
| — | ULTIMATE SOFTWARE GROUP INC | 39,600 | $7,508 | 0.0% | $189.63 | — | PUT | 90385D107 |
| — | DIREXION SHS ETF TR | 289,834 | $7,495 | 0.0% | $28.16 | — | — | 25490K133 |
| — | SANCHEZ ENERGY CORP | 1,554,950 | $7,495 | 0.0% | $5.50 | — | — | 79970Y105 |
| — | T MOBILE US INC | 75,000 | $7,493 | 0.0% | $87.42 | — | — | 872590203 |
| NBIS | YANDEX N V | 227,254 | $7,488 | 0.0% | $32.95 | — | — | N97284108 |
| SONY | SONY CORP | 200,400 | $7,483 | 0.0% | $37.53 | — | CALL | 835699307 |
| ARCC | ARES CAP CORP | 456,400 | $7,480 | 0.0% | $6.92 | +5.2% | PUT | 04010L103 |
| — | ETF MANAGERS TR | 248,400 | $7,477 | 0.0% | $30.02 | — | PUT | 26924G201 |
| FLMB | FRANKLIN TEMPLETON ETF TR | 299,899 | $7,455 | 0.0% | $24.86 | — | — | 35473P850 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 160,900 | $7,442 | 0.0% | $30.56 | +11.4% | CALL | 744573106 |
| — | CARA THERAPEUTICS INC | 543,500 | $7,441 | 0.0% | $13.69 | — | PUT | 140755109 |
| PTC | PTC INC | 132,200 | $7,440 | 0.0% | $55.09 | +0.6% | CALL | 69370C100 |
| SMG | SCOTTS MIRACLE GRO CO | 76,400 | $7,437 | 0.0% | $64.37 | +10.4% | CALL | 810186106 |
| HRL | HORMEL FOODS CORP | 230,800 | $7,418 | 0.0% | $27.05 | -2.4% | CALL | 440452100 |
| — | ALERE INC | 145,400 | $7,414 | 0.0% | $49.21 | — | CALL | 01449J105 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 177,900 | $7,404 | 0.0% | — | — | CALL | G25839104 |
| EWT | ISHARES INC | 204,900 | $7,397 | 0.0% | $35.36 | — | CALL | 46434G772 |
| — | UNITI GROUP INC | 504,600 | $7,397 | 0.0% | — | — | CALL | 91325V108 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 296,769 | $7,381 | 0.0% | $24.87 | — | — | 35473P868 |
| UCTT | ULTRA CLEAN HLDGS INC | 240,832 | $7,374 | 0.0% | $15.69 | +50.6% | — | 90385V107 |
| — | IMMUNOMEDICS INC | 526,500 | $7,360 | 0.0% | $13.98 | — | PUT | 452907108 |
| COTY | COTY INC | 444,600 | $7,349 | 0.0% | $18.17 | -10.5% | CALL | 222070203 |
| — | SYNERGY PHARMACEUTICALS DEL | 2,529,222 | $7,335 | 0.0% | $4.85 | — | — | 871639308 |
| MDXG | MIMEDX GROUP INC | 617,200 | $7,332 | 0.0% | — | — | PUT | 602496101 |
| — | RESOLUTE ENERGY CORP | 246,400 | $7,316 | 0.0% | — | — | PUT | 76116A306 |
| — | TRIBUNE MEDIA CO | 178,400 | $7,289 | 0.0% | $37.55 | — | PUT | 896047503 |
| ARCC | ARES CAP CORP | 444,339 | $7,283 | 0.0% | $6.92 | +5.2% | — | 04010L103 |
| IDCC | INTERDIGITAL INC | 98,700 | $7,279 | 0.0% | $72.21 | +1.4% | PUT | 45867G101 |
| — | BITAUTO HLDGS LTD | 162,800 | $7,274 | 0.0% | — | — | PUT | 091727107 |
| EDIT | EDITAS MEDICINE INC | 302,500 | $7,263 | 0.0% | $19.55 | -2.6% | PUT | 28106W103 |
| XME | SPDR SERIES TRUST | 225,675 | $7,262 | 0.0% | $26.65 | — | — | 78464A755 |
| MTN | VAIL RESORTS INC | 31,800 | $7,254 | 0.0% | $193.69 | +12.2% | PUT | 91879Q109 |
| HRL | HORMEL FOODS CORP | 225,674 | $7,253 | 0.0% | $27.05 | -2.4% | — | 440452100 |
| VHT | VANGUARD WORLD FDS | 47,569 | $7,244 | 0.0% | $146.28 | — | — | 92204A504 |
| TIP | ISHARES TR | 63,700 | $7,235 | 0.0% | $113.61 | — | CALL | 464287176 |
| — | WHITING PETE CORP NEW | 1,324,600 | $7,232 | 0.0% | $9.25 | — | PUT | 966387102 |
| IDCC | INTERDIGITAL INC | 98,023 | $7,229 | 0.0% | $72.21 | +1.4% | — | 45867G101 |
| D | DOMINION ENERGY INC | 93,953 | $7,228 | 0.0% | $53.67 | -0.0% | — | 25746U109 |
| SAP | SAP SE | 65,900 | $7,226 | 0.0% | $100.40 | — | PUT | 803054204 |
| — | STERICYCLE INC | 100,900 | $7,226 | 0.0% | $71.64 | — | PUT | 858912108 |
| PAAS | PAN AMERICAN SILVER CORP | 423,100 | $7,214 | 0.0% | $17.24 | 0.0% | PUT | 697900108 |
| — | INTREXON CORP | 379,000 | $7,205 | 0.0% | $28.66 | — | CALL | 46122T102 |
| — | SYNGENTA AG | 78,100 | $7,190 | 0.0% | $85.77 | — | PUT | 87160A100 |
| PLCE | CHILDRENS PL INC | 60,800 | $7,184 | 0.0% | $109.75 | -2.0% | PUT | 168905107 |
| — | EMERGENT BIOSOLUTIONS INC | 5,000,000 | $7,184 | 0.0% | $1.44 | — | — | 29089QAB1 |
| — | DIAMOND OFFSHORE DRILLING IN | 495,100 | $7,179 | 0.0% | — | — | CALL | 25271C102 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 49,800 | $7,174 | 0.0% | $102.01 | +28.9% | PUT | 78410G104 |
| FTNT | FORTINET INC | 200,100 | $7,172 | 0.0% | $7.59 | 0.0% | CALL | 34959E109 |
| RGR | STURM RUGER & CO INC | 138,500 | $7,160 | 0.0% | $53.85 | -2.0% | CALL | 864159108 |
| — | ARRAY BIOPHARMA INC | 581,200 | $7,149 | 0.0% | $10.12 | — | PUT | 04269X105 |
| CBRE | CBRE GROUP INC | 188,700 | $7,148 | 0.0% | $36.79 | 0.0% | PUT | 12504L109 |
| FISV | FISERV INC | 55,400 | $7,144 | 0.0% | $54.03 | +15.0% | CALL | 337738108 |
| TCX | TUCOWS INC | 121,900 | $7,137 | 0.0% | — | — | PUT | 898697206 |
| TMUS | T MOBILE US INC | 115,648 | $7,130 | 0.0% | $62.30 | -2.7% | — | 872590104 |
| — | LA JOLLA PHARMACEUTICAL CO | 204,939 | $7,128 | 0.0% | $34.53 | — | — | 503459604 |
| KIM | KIMCO RLTY CORP | 364,400 | $7,124 | 0.0% | $14.86 | -13.4% | PUT | 49446R109 |
| — | HORIZON PHARMA PLC | 560,900 | $7,112 | 0.0% | $15.15 | — | PUT | G4617B105 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 297,500 | $7,110 | 0.0% | $17.90 | +10.5% | CALL | 01741R102 |
| VRSN | VERISIGN INC | 66,813 | $7,108 | 0.0% | $87.85 | +13.6% | — | 92343E102 |
| MHK | MOHAWK INDS INC | 28,700 | $7,104 | 0.0% | $230.47 | +8.0% | PUT | 608190104 |
| ENR | ENERGIZER HLDGS INC NEW | 154,246 | $7,103 | 0.0% | $34.17 | -1.0% | — | 29272W109 |
| JACK | JACK IN THE BOX INC | 69,600 | $7,094 | 0.0% | $103.07 | -7.2% | CALL | 466367109 |
| SCHE | SCHWAB STRATEGIC TR | 263,116 | $7,080 | 0.0% | $22.53 | — | — | 808524706 |
| AGNC | AGNC INVT CORP | 325,800 | $7,063 | 0.0% | $19.62 | — | CALL | 00123Q104 |
| DXCM | DEXCOM INC | 144,334 | $7,062 | 0.0% | $17.90 | -1.3% | — | 252131107 |
| — | PRETIUM RES INC | 757,800 | $7,017 | 0.0% | $8.34 | — | PUT | 74139C102 |
| IVW | ISHARES TR | 48,900 | $7,013 | 0.0% | $127.40 | — | CALL | 464287309 |
| KEY | KEYCORP NEW | 372,500 | $7,010 | 0.0% | $12.47 | 0.0% | PUT | 493267108 |
| — | UNILEVER PLC | 120,900 | $7,007 | 0.0% | $50.27 | — | PUT | 904767704 |
| — | HALCON RES CORP | 1,030,500 | $7,007 | 0.0% | $8.82 | — | CALL | 40537Q605 |
| — | SOUTHWESTERN ENERGY CO | 1,146,204 | $7,003 | 0.0% | $6.84 | — | — | 845467109 |
| VC | VISTEON CORP | 56,548 | $6,999 | 0.0% | $39.80 | +183.4% | — | 92839U206 |
| MSI | MOTOROLA SOLUTIONS INC | 82,300 | $6,985 | 0.0% | $74.79 | +3.8% | PUT | 620076307 |
| EXC | EXELON CORP | 185,200 | $6,976 | 0.0% | $20.00 | 0.0% | PUT | 30161N101 |
| CAKE | CHEESECAKE FACTORY INC | 165,300 | $6,962 | 0.0% | $44.77 | -17.1% | CALL | 163072101 |
| — | ADVISORY BRD CO | 129,800 | $6,961 | 0.0% | $45.40 | — | CALL | 00762W107 |
| — | COACH INC | 172,811 | $6,961 | 0.0% | $39.21 | — | — | 189754104 |
| BTG | B2GOLD CORP | 2,485,000 | $6,958 | 0.0% | — | — | CALL | 11777Q209 |
| DIN | DINEEQUITY INC | 161,700 | $6,950 | 0.0% | $34.79 | -16.9% | PUT | 254423106 |
| AVAV | AEROVIRONMENT INC | 128,400 | $6,949 | 0.0% | $30.26 | +40.7% | CALL | 008073108 |
| PAYC | PAYCOM SOFTWARE INC | 92,700 | $6,949 | 0.0% | $52.94 | +32.6% | CALL | 70432V102 |
| BJRI | BJS RESTAURANTS INC | 227,700 | $6,933 | 0.0% | $41.29 | -23.7% | CALL | 09180C106 |
| HP | HELMERICH & PAYNE INC | 133,000 | $6,931 | 0.0% | $57.58 | -14.1% | — | 423452101 |
| WAT | WATERS CORP | 38,600 | $6,929 | 0.0% | — | — | PUT | 941848103 |
| — | DYNAVAX TECHNOLOGIES CORP | 322,200 | $6,927 | 0.0% | $7.13 | — | CALL | 268158201 |
| — | FLEXION THERAPEUTICS INC | 286,200 | $6,920 | 0.0% | — | — | CALL | 33938J106 |
| — | AON PLC | 47,300 | $6,911 | 0.0% | — | — | CALL | G0408V102 |
| UGL | PROSHARES TR II | 174,500 | $6,910 | 0.0% | $39.69 | — | CALL | 74347W601 |
| — | DBV TECHNOLOGIES S A | 162,700 | $6,905 | 0.0% | — | — | PUT | 23306J101 |
| — | HORIZON PHARMA PLC | 543,431 | $6,890 | 0.0% | $15.15 | — | — | G4617B105 |
| — | SYNOVUS FINL CORP | 149,300 | $6,877 | 0.0% | — | — | CALL | 87161C501 |
| — | BANK AMER CORP | 8,787,345 | $6,866 | 0.0% | $0.88 | — | — | 060505153 |
| MGA | MAGNA INTL INC | 128,600 | $6,865 | 0.0% | $37.56 | 0.0% | PUT | 559222401 |
| SNY | SANOFI | 137,700 | $6,856 | 0.0% | $44.87 | — | CALL | 80105N105 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 477,600 | $6,830 | 0.0% | $11.01 | -10.9% | CALL | 02553E106 |
| WPC | W P CAREY INC | 101,300 | $6,827 | 0.0% | $65.53 | — | PUT | 92936U109 |
| SYY | SYSCO CORP | 126,400 | $6,819 | 0.0% | — | — | PUT | 871829107 |
| — | MAZOR ROBOTICS LTD | 138,000 | $6,813 | 0.0% | $27.50 | — | PUT | 57886P103 |
| MGA | MAGNA INTL INC | 127,600 | $6,811 | 0.0% | $37.56 | 0.0% | CALL | 559222401 |
| PNR | PENTAIR PLC | 100,100 | $6,803 | 0.0% | — | — | PUT | G7S00T104 |
| — | LIBERTY GLOBAL PLC | 207,900 | $6,798 | 0.0% | — | — | CALL | G5480U120 |
| — | ZAYO GROUP HLDGS INC | 197,400 | $6,795 | 0.0% | $34.42 | — | CALL | 98919V105 |
| MSM | MSC INDL DIRECT INC | 89,600 | $6,771 | 0.0% | $93.33 | -22.3% | CALL | 553530106 |
| — | COLFAX CORP | 162,511 | $6,767 | 0.0% | $39.51 | — | — | 194014106 |
| LBRDA | LIBERTY BROADBAND CORP | 71,842 | $6,766 | 0.0% | $82.58 | +8.2% | — | 530307107 |
| — | TECH DATA CORP | 76,000 | $6,753 | 0.0% | $89.71 | — | PUT | 878237106 |
| FNF | FIDELITY NATIONAL FINANCIAL | 142,204 | $6,749 | 0.0% | $19.43 | +19.2% | — | 31620R303 |
| PI | IMPINJ INC | 161,735 | $6,730 | 0.0% | $39.33 | +7.0% | — | 453204109 |
| GTN | GRAY TELEVISION INC | 428,600 | $6,729 | 0.0% | $12.42 | +15.1% | PUT | 389375106 |
| CRAI | CRA INTL INC | 163,809 | $6,724 | 0.0% | $31.41 | +4.6% | — | 12618T105 |
| LYG | LLOYDS BANKING GROUP PLC | 1,834,550 | $6,714 | 0.0% | $3.49 | — | — | 539439109 |
| MDXG | MIMEDX GROUP INC | 565,000 | $6,712 | 0.0% | — | — | CALL | 602496101 |
| CRUS | CIRRUS LOGIC INC | 125,603 | $6,697 | 0.0% | $58.54 | 0.0% | — | 172755100 |
| — | VANTIV INC | 95,000 | $6,695 | 0.0% | $56.58 | — | PUT | 92210H105 |
| CRBN | ISHARES TR | 59,554 | $6,695 | 0.0% | $108.70 | — | — | 46434V464 |
| IVE | ISHARES TR | 61,820 | $6,671 | 0.0% | $107.91 | — | — | 464287408 |
| AIZ | ASSURANT INC | 69,800 | $6,667 | 0.0% | $77.32 | +9.9% | PUT | 04621X108 |
| MSM | MSC INDL DIRECT INC | 88,100 | $6,658 | 0.0% | $93.33 | -22.3% | PUT | 553530106 |
| BIB | PROSHARES TR | 108,600 | $6,652 | 0.0% | $51.39 | — | CALL | 74347R214 |
| IJT | ISHARES TR | 40,431 | $6,650 | 0.0% | $130.07 | — | — | 464287887 |
| — | LIBERTY INTERACTIVE CORP | 281,900 | $6,644 | 0.0% | — | — | CALL | 53071M104 |
| — | GROUPON INC | 1,276,400 | $6,637 | 0.0% | $4.44 | — | CALL | 399473107 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 124,600 | $6,636 | 0.0% | — | — | PUT | 90400D108 |
| INDL | DIREXION SHS ETF TR | 85,200 | $6,635 | 0.0% | $69.11 | — | CALL | 25490K331 |
| — | WPX ENERGY INC | 576,900 | $6,634 | 0.0% | $9.96 | — | CALL | 98212B103 |
| JKS | JINKOSOLAR HLDG CO LTD | 265,300 | $6,619 | 0.0% | $16.65 | — | CALL | 47759T100 |
| — | ENERGEN CORP | 121,000 | $6,616 | 0.0% | $51.33 | — | PUT | 29265N108 |
| — | WPX ENERGY INC | 574,839 | $6,611 | 0.0% | $9.96 | — | — | 98212B103 |
| — | SCANA CORP NEW | 136,200 | $6,604 | 0.0% | $49.79 | — | CALL | 80589M102 |
| — | APOLLO GLOBAL MGMT LLC | 219,300 | $6,601 | 0.0% | — | — | PUT | 037612306 |
| — | ZOES KITCHEN INC | 522,300 | $6,597 | 0.0% | $18.85 | — | PUT | 98979J109 |
| — | VARIAN MED SYS INC | 65,900 | $6,594 | 0.0% | — | — | PUT | 92220P105 |
| WT | WISDOMTREE INVTS INC | 647,400 | $6,591 | 0.0% | $13.35 | -27.5% | PUT | 97717P104 |
| — | DIREXION SHS ETF TR | 219,565 | $6,585 | 0.0% | $26.45 | — | — | 25459W888 |
| UA | UNDER ARMOUR INC | 437,900 | $6,577 | 0.0% | $26.92 | -37.5% | CALL | 904311206 |
| VB | VANGUARD INDEX FDS | 46,481 | $6,569 | 0.0% | $141.33 | — | — | 922908751 |
| CC | CHEMOURS CO | 129,716 | $6,565 | 0.0% | $24.53 | +40.9% | — | 163851108 |
| — | BOB EVANS FARMS INC | 84,700 | $6,565 | 0.0% | $66.17 | — | CALL | 096761101 |
| PKG | PACKAGING CORP AMER | 57,000 | $6,537 | 0.0% | $69.65 | +25.2% | CALL | 695156109 |
| BCS | BARCLAYS PLC | 631,000 | $6,531 | 0.0% | $8.87 | — | PUT | 06738E204 |
| — | WORKDAY INC | 5,000,000 | $6,525 | 0.0% | $1.30 | — | — | 98138HAC5 |
| — | INTREXON CORP | 343,100 | $6,522 | 0.0% | $28.66 | — | PUT | 46122T102 |
| PRTA | PROTHENA CORP PLC | 100,600 | $6,516 | 0.0% | $55.18 | +11.0% | PUT | G72800108 |
| — | SHIP FINANCE INTERNATIONAL L | 449,200 | $6,513 | 0.0% | $14.54 | — | CALL | G81075106 |
| — | BOFI HLDG INC | 228,500 | $6,505 | 0.0% | $23.48 | — | CALL | 05566U108 |
| DGX | QUEST DIAGNOSTICS INC | 69,406 | $6,500 | 0.0% | $89.87 | 0.0% | — | 74834L100 |
| — | LIONS GATE ENTMNT CORP | 204,365 | $6,497 | 0.0% | $25.19 | — | — | 535919500 |
| EWT | ISHARES INC | 179,900 | $6,494 | 0.0% | $35.36 | — | PUT | 46434G772 |
| DXCM | DEXCOM INC | 132,700 | $6,492 | 0.0% | $17.90 | -1.3% | CALL | 252131107 |
| — | CURRENCYSHARES AUSTRALIAN DL | 82,732 | $6,489 | 0.0% | $74.52 | — | — | 23129U101 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 52,100 | $6,488 | 0.0% | $108.23 | +6.4% | CALL | 57164Y107 |
| — | SPIRIT AIRLS INC | 193,172 | $6,454 | 0.0% | $38.59 | — | — | 848577102 |
| UCTT | ULTRA CLEAN HLDGS INC | 210,500 | $6,446 | 0.0% | $15.69 | +50.6% | PUT | 90385V107 |
| RS | RELIANCE STEEL & ALUMINUM CO | 84,600 | $6,444 | 0.0% | — | — | CALL | 759509102 |
| VMI | VALMONT INDS INC | 40,700 | $6,435 | 0.0% | $150.66 | 0.0% | CALL | 920253101 |
| SUN | SUNOCO LP | 206,800 | $6,431 | 0.0% | $28.16 | — | PUT | 86765K109 |
| SM | SM ENERGY CO | 362,000 | $6,422 | 0.0% | $17.78 | -21.2% | PUT | 78454L100 |
| — | FINISH LINE INC | 533,200 | $6,414 | 0.0% | $12.99 | — | CALL | 317923100 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 263,800 | $6,410 | 0.0% | $23.30 | — | CALL | 01881G106 |
| PSEC | PROSPECT CAPITAL CORPORATION | 952,500 | $6,401 | 0.0% | $2.53 | +7.2% | PUT | 74348T102 |
| BBD | BANCO BRADESCO S A | 577,750 | $6,396 | 0.0% | $8.51 | — | CALL | 059460303 |
| — | PDC ENERGY INC | 130,330 | $6,390 | 0.0% | $49.03 | — | — | 69327R101 |
| — | CIMAREX ENERGY CO | 56,200 | $6,388 | 0.0% | $119.47 | — | PUT | 171798101 |
| H | HYATT HOTELS CORP | 103,300 | $6,383 | 0.0% | — | — | PUT | 448579102 |
| IMCV | ISHARES TR | 42,229 | $6,380 | 0.0% | $141.76 | — | — | 464288406 |
| — | WABCO HLDGS INC | 43,100 | $6,379 | 0.0% | $117.43 | — | CALL | 92927K102 |
| UBS | UBS GROUP AG | 370,800 | $6,359 | 0.0% | $16.09 | +6.3% | CALL | H42097107 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 81,800 | $6,357 | 0.0% | $43.01 | — | CALL | 848574109 |
| NTAP | NETAPP INC | 145,100 | $6,350 | 0.0% | $30.34 | +9.4% | PUT | 64110D104 |
| — | OASIS PETE INC NEW | 696,135 | $6,349 | 0.0% | $8.79 | — | — | 674215108 |
| — | TUPPERWARE BRANDS CORP | 102,600 | $6,343 | 0.0% | $62.50 | — | CALL | 899896104 |
| FTI | TECHNIPFMC PLC | 227,109 | $6,341 | 0.0% | $19.75 | -6.8% | — | G87110105 |
| CE | CELANESE CORP DEL | 60,800 | $6,340 | 0.0% | $83.73 | 0.0% | PUT | 150870103 |
| — | KKR & CO L P DEL | 311,692 | $6,337 | 0.0% | $15.95 | — | — | 48248M102 |
| — | LAZARD LTD | 140,100 | $6,335 | 0.0% | $44.94 | — | CALL | G54050102 |
| ETSY | ETSY INC | 374,700 | $6,325 | 0.0% | $15.78 | 0.0% | CALL | 29786A106 |
| AER | AERCAP HOLDINGS NV | 123,700 | $6,322 | 0.0% | $42.39 | +13.8% | CALL | N00985106 |
| — | FIRST DATA CORP NEW | 350,200 | $6,318 | 0.0% | $16.86 | — | PUT | 32008D106 |
| DIN | DINEEQUITY INC | 146,900 | $6,314 | 0.0% | $34.79 | -16.9% | CALL | 254423106 |
| HIG | HARTFORD FINL SVCS GROUP INC | 113,900 | $6,313 | 0.0% | — | — | PUT | 416515104 |
| DHX | DHI GROUP INC | 2,427,700 | $6,312 | 0.0% | — | — | PUT | 23331S100 |
| AG | FIRST MAJESTIC SILVER CORP | 922,400 | $6,309 | 0.0% | $12.16 | -41.8% | CALL | 32076V103 |
| SFM | SPROUTS FMRS MKT INC | 335,900 | $6,305 | 0.0% | $21.39 | +3.5% | CALL | 85208M102 |
| — | ENERGEN CORP | 115,286 | $6,304 | 0.0% | $51.33 | — | — | 29265N108 |
| FOSL | FOSSIL GROUP INC | 675,100 | $6,299 | 0.0% | $18.98 | -50.6% | PUT | 34988V106 |
| — | NEW ORIENTAL ED & TECH GRP I | 71,300 | $6,293 | 0.0% | $50.13 | — | CALL | 647581107 |
| — | PENNEY J C INC | 1,646,400 | $6,273 | 0.0% | $6.86 | — | CALL | 708160106 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 156,700 | $6,268 | 0.0% | $32.86 | +31.7% | PUT | 868459108 |
| — | ENSCO PLC | 1,048,770 | $6,261 | 0.0% | $5.97 | — | — | G3157S106 |
| INSM | INSMED INC | 200,500 | $6,258 | 0.0% | — | — | PUT | 457669307 |
| — | SANDSTORM GOLD LTD | 1,378,100 | $6,257 | 0.0% | $3.88 | — | CALL | 80013R206 |
| CNI | CANADIAN NATL RY CO | 75,500 | $6,255 | 0.0% | — | — | PUT | 136375102 |
| VIPS | VIPSHOP HLDGS LTD | 710,751 | $6,248 | 0.0% | $10.90 | — | — | 92763W103 |
| AMCX | AMC NETWORKS INC | 106,600 | $6,233 | 0.0% | $55.92 | +6.4% | CALL | 00164V103 |
| PSX | PHILLIPS 66 | 68,029 | $6,232 | 0.0% | $55.95 | +9.5% | — | 718546104 |
| — | RITE AID CORP | 3,178,300 | $6,229 | 0.0% | $4.07 | — | CALL | 767754104 |
| HDB | HDFC BANK LTD | 64,600 | $6,226 | 0.0% | $81.83 | — | CALL | 40415F101 |
| WRLD | WORLD ACCEP CORP DEL | 75,100 | $6,225 | 0.0% | $75.36 | +2.3% | PUT | 981419104 |
| CAKE | CHEESECAKE FACTORY INC | 147,500 | $6,213 | 0.0% | $44.77 | -17.1% | PUT | 163072101 |
| EMBJ | EMBRAER S A | 274,600 | $6,209 | 0.0% | $21.87 | — | CALL | 29082A107 |
| DXC | DXC TECHNOLOGY CO | 72,300 | $6,209 | 0.0% | $67.37 | 0.0% | CALL | 23355L106 |
| IDXX | IDEXX LABS INC | 39,900 | $6,204 | 0.0% | $99.32 | +59.2% | CALL | 45168D104 |
| WYNN | WYNN RESORTS LTD | 41,618 | $6,198 | 0.0% | $94.22 | +31.8% | — | 983134107 |
| — | RADIUS HEALTH INC | 160,500 | $6,187 | 0.0% | $39.05 | — | CALL | 750469207 |
| LW | LAMB WESTON HLDGS INC | 131,800 | $6,180 | 0.0% | $34.57 | +14.7% | CALL | 513272104 |
| — | REVLON INC | 250,300 | $6,145 | 0.0% | $25.22 | — | PUT | 761525609 |
| EWG | ISHARES INC | 189,400 | $6,142 | 0.0% | — | — | CALL | 464286806 |
| — | DIREXION SHS ETF TR | 133,500 | $6,141 | 0.0% | $26.04 | — | PUT | 25490K315 |
| TTC | TORO CO | 98,800 | $6,132 | 0.0% | $45.74 | +46.5% | PUT | 891092108 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,148,300 | $6,132 | 0.0% | — | — | PUT | G65773106 |
| MDYG | SPDR SERIES TRUST | 41,515 | $6,122 | 0.0% | $145.27 | — | — | 78464A821 |
| TEX | TEREX CORP NEW | 135,900 | $6,118 | 0.0% | $27.05 | +46.3% | CALL | 880779103 |
| GEO | GEO GROUP INC NEW | 226,950 | $6,105 | 0.0% | $15.84 | +21.2% | — | 36162J106 |
| HELE | HELEN OF TROY CORP LTD | 63,000 | $6,105 | 0.0% | $93.07 | +3.3% | PUT | G4388N106 |
| BNS | BANK N S HALIFAX | 95,000 | $6,104 | 0.0% | $31.77 | +26.9% | CALL | 064149107 |
| — | AKORN INC | 183,900 | $6,104 | 0.0% | $33.18 | — | PUT | 009728106 |
| BURL | BURLINGTON STORES INC | 63,800 | $6,090 | 0.0% | — | — | PUT | 122017106 |
| CNP | CENTERPOINT ENERGY INC | 208,100 | $6,079 | 0.0% | — | — | CALL | 15189T107 |
| VMI | VALMONT INDS INC | 38,400 | $6,071 | 0.0% | $150.66 | 0.0% | PUT | 920253101 |
| — | SHIRE PLC | 39,579 | $6,061 | 0.0% | $170.39 | — | — | 82481R106 |
| VYM | VANGUARD WHITEHALL FDS INC | 74,700 | $6,056 | 0.0% | $77.75 | — | CALL | 921946406 |
| POOL | POOL CORPORATION | 55,900 | $6,047 | 0.0% | $98.41 | 0.0% | PUT | 73278L105 |
| — | INTERPUBLIC GROUP COS INC | 290,700 | $6,044 | 0.0% | $15.60 | 0.0% | CALL | 460690100 |
| BOX | BOX INC | 312,836 | $6,044 | 0.0% | $18.79 | 0.0% | — | 10316T104 |
| NTAP | NETAPP INC | 138,087 | $6,042 | 0.0% | $30.34 | +9.4% | — | 64110D104 |
| — | TESARO INC | 46,765 | $6,037 | 0.0% | $143.81 | — | — | 881569107 |
| FITB | FIFTH THIRD BANCORP | 215,600 | $6,032 | 0.0% | $18.02 | +7.9% | — | 316773100 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 27,173 | $6,020 | 0.0% | $161.55 | 0.0% | — | 018581108 |
| — | COOPER COS INC | 25,300 | $5,999 | 0.0% | $174.91 | — | CALL | 216648402 |
| UGI | UGI CORP NEW | 127,887 | $5,992 | 0.0% | $46.86 | +4.2% | — | 902681105 |
| CRAI | CRA INTL INC | 145,900 | $5,989 | 0.0% | $31.41 | +4.6% | PUT | 12618T105 |
| — | GOVERNMENT PPTYS INCOME TR | 318,800 | $5,984 | 0.0% | $18.54 | — | PUT | 38376A103 |
| — | DIREXION SHS ETF TR | 312,500 | $5,978 | 0.0% | $20.58 | — | CALL | 25459Y678 |
| — | CONNS INC | 212,300 | $5,976 | 0.0% | $13.69 | — | CALL | 208242107 |
| IJS | ISHARES TR | 40,254 | $5,970 | 0.0% | $144.98 | — | — | 464287879 |
| HRI | HERC HLDGS INC | 121,500 | $5,969 | 0.0% | — | — | PUT | 42704L104 |
| — | CIMPRESS N V | 61,100 | $5,967 | 0.0% | — | — | PUT | N20146101 |
| FANG | DIAMONDBACK ENERGY INC | 60,904 | $5,966 | 0.0% | $73.61 | -3.3% | — | 25278X109 |
| BWXT | BWX TECHNOLOGIES INC | 106,400 | $5,961 | 0.0% | $36.71 | +30.6% | CALL | 05605H100 |
| MGPI | MGP INGREDIENTS INC NEW | 98,100 | $5,948 | 0.0% | — | — | CALL | 55303J106 |
| CAT | CATERPILLAR INC DEL | 47,627 | $5,940 | 0.0% | $84.05 | +14.2% | — | 149123101 |
| — | GENERAL CABLE CORP DEL NEW | 315,100 | $5,940 | 0.0% | — | — | CALL | 369300108 |
| AVB | AVALONBAY CMNTYS INC | 33,200 | $5,924 | 0.0% | $142.09 | -1.3% | PUT | 053484101 |
| MTN | VAIL RESORTS INC | 25,963 | $5,923 | 0.0% | $193.69 | +12.2% | — | 91879Q109 |
| — | ABIOMED INC | 35,100 | $5,918 | 0.0% | $118.07 | — | PUT | 003654100 |
| KGC | KINROSS GOLD CORP | 1,395,200 | $5,916 | 0.0% | $3.67 | +16.4% | PUT | 496902404 |
| BIGGQ | BIG LOTS INC | 110,400 | $5,914 | 0.0% | $37.20 | +5.5% | PUT | 089302103 |
| SDY | SPDR SERIES TRUST | 64,716 | $5,910 | 0.0% | $91.20 | — | — | 78464A763 |
| — | EATON VANCE CORP | 119,600 | $5,905 | 0.0% | $47.32 | — | CALL | 278265103 |
| AMG | AFFILIATED MANAGERS GROUP | 31,100 | $5,904 | 0.0% | — | — | CALL | 008252108 |
| — | DISCOVERY COMMUNICATNS NEW | 277,100 | $5,899 | 0.0% | — | — | PUT | 25470F104 |
| FN | FABRINET | 158,900 | $5,889 | 0.0% | $41.70 | -1.9% | CALL | G3323L100 |
| BRX | BRIXMOR PPTY GROUP INC | 312,935 | $5,883 | 0.0% | $18.47 | — | — | 11120U105 |
| IJH | ISHARES TR | 32,858 | $5,878 | 0.0% | $173.95 | — | — | 464287507 |
| AXON | AXON ENTERPRISE INC | 258,600 | $5,862 | 0.0% | $23.92 | -2.1% | PUT | 05464C101 |
| IBN | ICICI BK LTD | 684,639 | $5,861 | 0.0% | $10.65 | — | — | 45104G104 |
| — | POWERSHS DB MULTI SECT COMM | 666,088 | $5,855 | 0.0% | $8.85 | — | — | 73936B507 |
| — | SEARS HLDGS CORP | 801,701 | $5,852 | 0.0% | $8.40 | — | — | 812350106 |
| — | LHC GROUP INC | 82,500 | $5,851 | 0.0% | — | — | CALL | 50187A107 |
| TAL | TAL ED GROUP | 173,428 | $5,846 | 0.0% | $37.94 | — | — | 874080104 |
| VRSK | VERISK ANALYTICS INC | 70,200 | $5,840 | 0.0% | $78.42 | +1.0% | PUT | 92345Y106 |
| LOCO | EL POLLO LOCO HLDGS INC | 480,500 | $5,838 | 0.0% | $12.33 | -0.3% | PUT | 268603107 |
| VFH | VANGUARD WORLD FDS | 89,300 | $5,837 | 0.0% | — | — | CALL | 92204A405 |
| — | RYDEX ETF TRUST | 90,190 | $5,835 | 0.0% | $63.34 | — | — | 78355W502 |
| CGNX | COGNEX CORP | 52,900 | $5,834 | 0.0% | $42.85 | +10.5% | CALL | 192422103 |
| SYNA | SYNAPTICS INC | 148,900 | $5,834 | 0.0% | — | — | PUT | 87157D109 |
| — | NIELSEN HLDGS PLC | 140,700 | $5,832 | 0.0% | $41.46 | — | PUT | G6518L108 |
| — | GIGAMON INC | 138,200 | $5,825 | 0.0% | — | — | PUT | 37518B102 |
| OSK | OSHKOSH CORP | 70,400 | $5,811 | 0.0% | $61.30 | +4.9% | PUT | 688239201 |
| — | GUESS INC | 341,100 | $5,809 | 0.0% | $11.78 | — | CALL | 401617105 |
| EZA | ISHARES INC | 98,707 | $5,799 | 0.0% | $58.75 | — | — | 464286780 |
| — | SUNCOKE ENERGY PARTNERS L P | 337,100 | $5,798 | 0.0% | — | — | CALL | 86722Y101 |
| — | ENSCO PLC | 970,200 | $5,792 | 0.0% | $5.97 | — | PUT | G3157S106 |
| — | MARVELL TECHNOLOGY GROUP LTD | 323,497 | $5,791 | 0.0% | $15.13 | — | — | G5876H105 |
| — | II VI INC | 140,700 | $5,790 | 0.0% | $29.54 | — | CALL | 902104108 |
| — | TEEKAY OFFSHORE PARTNERS L P | 2,432,200 | $5,789 | 0.0% | $2.72 | — | CALL | Y8565J101 |
| — | BBVA BANCO FRANCES S A | 283,700 | $5,785 | 0.0% | — | — | PUT | 07329M100 |
| — | TRIBUNE MEDIA CO | 141,556 | $5,784 | 0.0% | $37.55 | — | — | 896047503 |
| — | ENERGOUS CORP | 456,400 | $5,778 | 0.0% | $16.23 | — | PUT | 29272C103 |
| — | EROS INTL PLC | 403,919 | $5,776 | 0.0% | $13.77 | — | — | G3788M114 |
| CDNS | CADENCE DESIGN SYSTEM INC | 146,300 | $5,774 | 0.0% | $29.74 | +23.9% | PUT | 127387108 |
| ISRG | INTUITIVE SURGICAL INC | 5,519 | $5,772 | 0.0% | $95.67 | +13.9% | — | 46120E602 |
| KLAC | KLA-TENCOR CORP | 54,400 | $5,766 | 0.0% | $86.97 | -3.8% | PUT | 482480100 |
| — | SIRIUS XM HLDGS INC | 1,044,000 | $5,763 | 0.0% | $5.47 | — | PUT | 82968B103 |
| TDG | TRANSDIGM GROUP INC | 22,500 | $5,752 | 0.0% | $189.94 | 0.0% | — | 893641100 |
| — | NOBLE ENERGY INC | 202,700 | $5,749 | 0.0% | — | — | PUT | 655044105 |
| JBHT | HUNT J B TRANS SVCS INC | 51,700 | $5,743 | 0.0% | $87.61 | +2.3% | CALL | 445658107 |
| TRN | TRINITY INDS INC | 179,935 | $5,740 | 0.0% | $16.37 | -5.6% | — | 896522109 |
| HEDJ | WISDOMTREE TR | 88,700 | $5,739 | 0.0% | $63.61 | — | CALL | 97717X701 |
| — | AMERICA MOVIL SAB DE CV | 323,300 | $5,739 | 0.0% | $16.77 | — | CALL | 02364W105 |
| SIL | GLOBAL X FDS | 173,900 | $5,737 | 0.0% | $35.93 | — | CALL | 37954Y848 |
| PFF | ISHARES TR | 147,700 | $5,732 | 0.0% | — | — | PUT | 464288687 |
| PSEC | PROSPECT CAPITAL CORPORATION | 852,552 | $5,730 | 0.0% | $2.53 | +7.2% | — | 74348T102 |
| WLK | WESTLAKE CHEM CORP | 68,900 | $5,725 | 0.0% | $55.73 | +16.0% | CALL | 960413102 |
| IP | INTL PAPER CO | 100,300 | $5,699 | 0.0% | $31.45 | +16.1% | — | 460146103 |
| NGG | NATIONAL GRID PLC | 90,800 | $5,694 | 0.0% | — | — | CALL | 636274409 |
| — | CYPRESS SEMICONDUCTOR CORP | 378,100 | $5,679 | 0.0% | $13.25 | — | PUT | 232806109 |
| OLN | OLIN CORP | 165,800 | $5,679 | 0.0% | $23.68 | +4.3% | PUT | 680665205 |
| — | REGAL ENTMT GROUP | 353,771 | $5,660 | 0.0% | $16.21 | — | — | 758766109 |
| ETSY | ETSY INC | 334,900 | $5,653 | 0.0% | $15.78 | 0.0% | PUT | 29786A106 |
| — | VICTORY PORTFOLIOS II | 196,911 | $5,651 | 0.0% | $28.43 | — | — | 92647N857 |
| SPTL | SPDR SERIES TRUST | 78,461 | $5,648 | 0.0% | $71.99 | — | — | 78464A664 |
| — | TRIVAGO N V | 519,900 | $5,641 | 0.0% | $11.26 | — | PUT | 89686D105 |
| MCHP | MICROCHIP TECHNOLOGY INC | 62,800 | $5,638 | 0.0% | $31.46 | +14.2% | PUT | 595017104 |
| — | AMERIGAS PARTNERS L P | 125,200 | $5,626 | 0.0% | $47.17 | — | CALL | 030975106 |
| — | SELECT COMFORT CORP | 181,000 | $5,620 | 0.0% | $31.12 | — | PUT | 81616X103 |
| — | ACCELERATE DIAGNOSTICS INC | 250,300 | $5,619 | 0.0% | $26.03 | — | PUT | 00430H102 |
| IWF | ISHARES TR | 44,900 | $5,615 | 0.0% | $116.75 | — | PUT | 464287614 |
| MCO | MOODYS CORP | 40,300 | $5,610 | 0.0% | $108.23 | +12.7% | PUT | 615369105 |
| — | LOXO ONCOLOGY INC | 60,900 | $5,610 | 0.0% | — | — | PUT | 548862101 |
| — | BERRY GLOBAL GROUP INC | 98,900 | $5,603 | 0.0% | $54.28 | — | CALL | 08579W103 |
| IHE | ISHARES TR | 35,775 | $5,594 | 0.0% | $154.76 | — | — | 464288836 |
| — | SUNPOWER CORP | 767,000 | $5,591 | 0.0% | $16.63 | — | CALL | 867652406 |
| MBB | ISHARES TR | 52,193 | $5,590 | 0.0% | $107.10 | — | — | 464288588 |
| GNRC | GENERAC HLDGS INC | 121,600 | $5,585 | 0.0% | $37.47 | +4.9% | CALL | 368736104 |
| EXEL | EXELIXIS INC | 230,315 | $5,581 | 0.0% | $20.75 | +28.3% | — | 30161Q104 |
| KWEB | KRANESHARES TR | 98,000 | $5,578 | 0.0% | $53.07 | — | CALL | 500767306 |
| MEOH | METHANEX CORP | 110,800 | $5,573 | 0.0% | — | — | PUT | 59151K108 |
| IONS | IONIS PHARMACEUTICALS INC | 109,910 | $5,572 | 0.0% | $52.10 | +0.6% | — | 462222100 |
| ECL | ECOLAB INC | 43,300 | $5,569 | 0.0% | — | — | PUT | 278865100 |
| — | RYDEX ETF TRUST | 45,421 | $5,567 | 0.0% | $122.59 | — | — | 78355W874 |
| HBAN | HUNTINGTON BANCSHARES INC | 397,800 | $5,553 | 0.0% | $8.74 | +4.0% | CALL | 446150104 |
| XLB | SELECT SECTOR SPDR TR | 97,504 | $5,538 | 0.0% | $56.80 | — | — | 81369Y100 |
| — | STAMPS COM INC | 27,312 | $5,535 | 0.0% | $148.09 | — | — | 852857200 |
| — | PATTERSON COMPANIES INC | 143,100 | $5,531 | 0.0% | $45.73 | — | PUT | 703395103 |
| PSTG | PURE STORAGE INC | 345,900 | $5,531 | 0.0% | — | — | CALL | 74624M102 |
| — | ENDO INTL PLC | 645,600 | $5,530 | 0.0% | $14.69 | — | CALL | G30401106 |
| — | TERRAFORM PWR INC | 418,100 | $5,527 | 0.0% | $13.26 | — | PUT | 88104R100 |
| — | MICHAELS COS INC | 257,100 | $5,520 | 0.0% | — | — | CALL | 59408Q106 |
| — | ENVESTNET INC | 108,200 | $5,518 | 0.0% | — | — | CALL | 29404K106 |
| — | HAWAIIAN HOLDINGS INC | 146,880 | $5,515 | 0.0% | $49.38 | — | — | 419879101 |
| SONY | SONY CORP | 147,200 | $5,496 | 0.0% | $37.53 | — | PUT | 835699307 |
| — | OASIS PETE INC NEW | 602,300 | $5,493 | 0.0% | $8.79 | — | CALL | 674215108 |
| NUE | NUCOR CORP | 97,936 | $5,489 | 0.0% | $47.97 | -2.0% | — | 670346105 |
| LOCO | EL POLLO LOCO HLDGS INC | 451,716 | $5,488 | 0.0% | $12.33 | -0.3% | — | 268603107 |
| — | DIREXION SHS ETF TR | 225,400 | $5,482 | 0.0% | $30.56 | — | CALL | 25490K356 |
| SGMO | SANGAMO THERAPEUTICS INC | 365,400 | $5,481 | 0.0% | $7.72 | +43.2% | PUT | 800677106 |
| — | DIREXION SHS ETF TR | 261,400 | $5,455 | 0.0% | $19.94 | — | PUT | 25459W540 |
| — | ARCONIC INC | 140,169 | $5,453 | 0.0% | $38.90 | — | — | 03965L308 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 703,073 | $5,449 | 0.0% | $6.33 | -0.1% | — | 462260100 |
| NRG | NRG ENERGY INC | 212,907 | $5,448 | 0.0% | $13.26 | +47.4% | — | 629377508 |
| ILCG | ISHARES TR | 37,210 | $5,447 | 0.0% | $141.65 | — | — | 464287119 |
| — | THERAPEUTICSMD INC | 1,028,163 | $5,439 | 0.0% | $5.43 | — | — | 88338N107 |
| SPYV | SPDR SERIES TRUST | 46,612 | $5,437 | 0.0% | $107.40 | — | — | 78464A508 |
| — | U S G CORP | 166,309 | $5,430 | 0.0% | $31.77 | — | — | 903293405 |
| — | RICE ENERGY INC | 187,600 | $5,429 | 0.0% | — | — | CALL | 762760106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 250,612 | $5,426 | 0.0% | $22.69 | — | — | 18383Q739 |
| FLR | FLUOR CORP NEW | 128,867 | $5,425 | 0.0% | $42.24 | -8.1% | — | 343412102 |
| FXO | FIRST TR EXCHANGE TRADED FD | 182,608 | $5,420 | 0.0% | $29.68 | — | — | 33734X135 |
| — | MAXIM INTEGRATED PRODS INC | 113,500 | $5,415 | 0.0% | $40.97 | — | PUT | 57772K101 |
| R | RYDER SYS INC | 64,000 | $5,411 | 0.0% | $75.70 | +0.0% | PUT | 783549108 |
| HRTX | HERON THERAPEUTICS INC | 334,927 | $5,409 | 0.0% | $14.48 | +8.3% | — | 427746102 |
| SAN | BANCO SANTANDER SA | 777,900 | $5,399 | 0.0% | $6.43 | — | CALL | 05964H105 |
| PHM | PULTE GROUP INC | 197,500 | $5,398 | 0.0% | $21.31 | +8.1% | PUT | 745867101 |
| — | BBVA BANCO FRANCES S A | 264,500 | $5,393 | 0.0% | — | — | CALL | 07329M100 |
| AES | AES CORP | 489,100 | $5,390 | 0.0% | $7.23 | +13.8% | CALL | 00130H105 |
| XPP | PROSHARES TR | 72,600 | $5,382 | 0.0% | — | — | PUT | 74347X880 |
| PCG | PG&E CORP | 78,800 | $5,365 | 0.0% | $52.05 | +29.2% | — | 69331C108 |
| GPRO | GOPRO INC | 485,751 | $5,348 | 0.0% | $42.15 | -77.8% | — | 38268T103 |
| — | NRG YIELD INC | 277,000 | $5,346 | 0.0% | — | — | CALL | 62942X405 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 157,500 | $5,341 | 0.0% | $33.92 | — | CALL | G5480U104 |
| — | RYDEX ETF TRUST | 55,900 | $5,341 | 0.0% | $91.90 | — | CALL | 78355W106 |
| — | CORE LABORATORIES N V | 54,007 | $5,330 | 0.0% | $106.81 | — | — | N22717107 |
| AGI | ALAMOS GOLD INC NEW | 788,100 | $5,328 | 0.0% | — | — | CALL | 011532108 |
| — | LEUCADIA NATL CORP | 210,800 | $5,323 | 0.0% | — | — | PUT | 527288104 |
| HEI/A | HEICO CORP NEW | 69,857 | $5,323 | 0.0% | $38.80 | +16.3% | — | 422806208 |
| PPC | PILGRIMS PRIDE CORP NEW | 187,200 | $5,318 | 0.0% | $20.58 | +27.9% | PUT | 72147K108 |
| CRI | CARTER INC | 53,800 | $5,313 | 0.0% | — | — | CALL | 146229109 |
| SCL | STEPAN CO | 63,500 | $5,312 | 0.0% | — | — | CALL | 858586100 |
| DDM | PROSHARES TR | 49,200 | $5,311 | 0.0% | $90.48 | — | PUT | 74347R305 |
| CSX | CSX CORP | 97,591 | $5,296 | 0.0% | $9.89 | +54.9% | — | 126408103 |
| ATHM | AUTOHOME INC | 88,000 | $5,287 | 0.0% | $60.08 | — | CALL | 05278C107 |
| — | ALMOST FAMILY INC | 98,400 | $5,284 | 0.0% | — | — | CALL | 020409108 |
| — | LOGMEIN INC | 48,000 | $5,282 | 0.0% | $104.50 | — | CALL | 54142L109 |
| — | CONSOL ENERGY INC | 311,600 | $5,279 | 0.0% | $18.38 | — | PUT | 20854P109 |
| ODFL | OLD DOMINION FGHT LINES INC | 47,900 | $5,274 | 0.0% | $28.34 | +12.3% | CALL | 679580100 |
| IPGP | IPG PHOTONICS CORP | 28,500 | $5,274 | 0.0% | $142.62 | +16.5% | CALL | 44980X109 |
| MCHI | ISHARES TR | 83,500 | $5,268 | 0.0% | $63.03 | — | PUT | 46429B671 |
| BBY | BEST BUY INC | 92,454 | $5,266 | 0.0% | $32.81 | +28.9% | — | 086516101 |
| NDSN | NORDSON CORP | 44,400 | $5,261 | 0.0% | $111.52 | -1.9% | PUT | 655663102 |
| SM | SM ENERGY CO | 296,100 | $5,253 | 0.0% | $17.78 | -21.2% | CALL | 78454L100 |
| — | CONNS INC | 186,500 | $5,250 | 0.0% | $13.69 | — | PUT | 208242107 |
| VC | VISTEON CORP | 42,400 | $5,248 | 0.0% | $39.80 | +183.4% | CALL | 92839U206 |
| MRSH | MARSH & MCLENNAN COS INC | 62,500 | $5,238 | 0.0% | — | — | CALL | 571748102 |
| RL | RALPH LAUREN CORP | 59,325 | $5,238 | 0.0% | $89.95 | -22.4% | — | 751212101 |
| — | DISCOVERY COMMUNICATNS NEW | 245,700 | $5,231 | 0.0% | — | — | CALL | 25470F104 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 79,500 | $5,231 | 0.0% | $52.15 | — | CALL | 049164205 |
| — | BARNES GROUP INC | 74,153 | $5,223 | 0.0% | $62.24 | — | — | 067806109 |
| ESPR | ESPERION THERAPEUTICS INC NE | 104,200 | $5,223 | 0.0% | — | — | CALL | 29664W105 |
| MLM | MARTIN MARIETTA MATLS INC | 25,308 | $5,219 | 0.0% | $198.51 | 0.0% | — | 573284106 |
| DOV | DOVER CORP | 57,100 | $5,218 | 0.0% | — | — | CALL | 260003108 |
| CFG | CITIZENS FINL GROUP INC | 137,800 | $5,218 | 0.0% | — | — | PUT | 174610105 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 109,700 | $5,218 | 0.0% | $43.19 | 0.0% | CALL | 70959W103 |
| FIVE | FIVE BELOW INC | 95,000 | $5,214 | 0.0% | — | — | PUT | 33829M101 |
| — | TECH DATA CORP | 58,685 | $5,214 | 0.0% | $89.71 | — | — | 878237106 |
| — | HCP INC | 187,363 | $5,214 | 0.0% | $32.75 | — | — | 40414L109 |
| GATX | GATX CORP | 84,600 | $5,208 | 0.0% | $48.14 | +6.9% | PUT | 361448103 |
| — | PROOFPOINT INC | 59,700 | $5,207 | 0.0% | $83.48 | — | CALL | 743424103 |
| — | CNOOC LTD | 40,133 | $5,205 | 0.0% | $117.98 | — | — | 126132109 |
| SGMO | SANGAMO THERAPEUTICS INC | 346,533 | $5,198 | 0.0% | $7.72 | +43.2% | — | 800677106 |
| GFI | GOLD FIELDS LTD NEW | 1,205,750 | $5,197 | 0.0% | $4.18 | — | — | 38059T106 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 77,500 | $5,193 | 0.0% | $60.76 | 0.0% | CALL | 75689M101 |
| SSYS | STRATASYS LTD | 224,533 | $5,191 | 0.0% | $22.33 | +3.6% | — | M85548101 |
| TFI | SPDR SER TR | 105,987 | $5,184 | 0.0% | $48.71 | — | — | 78468R721 |
| — | CANTEL MEDICAL CORP | 55,000 | $5,179 | 0.0% | $76.49 | — | PUT | 138098108 |
| — | POWERSHS DB MULTI SECT COMM | 272,800 | $5,178 | 0.0% | — | — | PUT | 73936B408 |
| SJNK | SPDR SER TR | 185,070 | $5,176 | 0.0% | $27.97 | — | — | 78468R408 |
| PETS | PETMED EXPRESS INC | 156,000 | $5,171 | 0.0% | — | — | CALL | 716382106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 63,700 | $5,154 | 0.0% | — | — | CALL | 030420103 |
| TWLO | TWILIO INC | 172,554 | $5,151 | 0.0% | $29.99 | -0.0% | — | 90138F102 |
| MTH | MERITAGE HOMES CORP | 116,000 | $5,150 | 0.0% | — | — | CALL | 59001A102 |
| SAFT | SAFETY INS GROUP INC | 67,500 | $5,150 | 0.0% | $64.26 | +10.8% | PUT | 78648T100 |
| — | OAKTREE CAP GROUP LLC | 109,400 | $5,147 | 0.0% | — | — | CALL | 674001201 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 114,100 | $5,139 | 0.0% | — | — | CALL | 45841N107 |
| — | FOUNDATION MEDICINE INC | 127,800 | $5,138 | 0.0% | $39.75 | — | PUT | 350465100 |
| IDCC | INTERDIGITAL INC | 69,600 | $5,133 | 0.0% | $72.21 | +1.4% | CALL | 45867G101 |
| — | NEWFIELD EXPL CO | 173,000 | $5,133 | 0.0% | $29.92 | — | CALL | 651290108 |
| AGIO | AGIOS PHARMACEUTICALS INC | 76,405 | $5,100 | 0.0% | $60.07 | 0.0% | — | 00847X104 |
| ISCB | ISHARES TR | 30,589 | $5,100 | 0.0% | $154.12 | — | — | 464288505 |
| PETS | PETMED EXPRESS INC | 153,700 | $5,095 | 0.0% | — | — | PUT | 716382106 |
| BMA | BANCO MACRO SA | 43,400 | $5,093 | 0.0% | $117.32 | — | PUT | 05961W105 |
| — | RICE MIDSTREAM PARTNERS LP | 243,100 | $5,091 | 0.0% | $19.94 | — | PUT | 762819100 |
| GNRC | GENERAC HLDGS INC | 110,800 | $5,089 | 0.0% | $37.47 | +4.9% | PUT | 368736104 |
| RITM | NEW RESIDENTIAL INVT CORP | 303,900 | $5,084 | 0.0% | $15.55 | — | CALL | 64828T201 |
| CX | CEMEX SAB DE CV | 559,649 | $5,082 | 0.0% | $9.08 | — | — | 151290889 |
| NAVI | NAVIENT CORPORATION | 337,900 | $5,075 | 0.0% | $15.11 | -3.5% | PUT | 63938C108 |
| SBNY | SIGNATURE BK NEW YORK N Y | 39,600 | $5,070 | 0.0% | $128.01 | — | PUT | 82669G104 |
| ISCV | ISHARES TR | 34,551 | $5,066 | 0.0% | $137.86 | — | — | 464288703 |
| AMP | AMERIPRISE FINL INC | 34,100 | $5,064 | 0.0% | $104.15 | +13.9% | PUT | 03076C106 |
| IBB | ISHARES TR | 15,175 | $5,062 | 0.0% | $290.19 | — | — | 464287556 |
| — | DCP MIDSTREAM LP | 146,000 | $5,057 | 0.0% | $34.71 | — | CALL | 23311P100 |
| — | 58 COM INC | 80,050 | $5,054 | 0.0% | $51.28 | — | — | 31680Q104 |
| AGIO | AGIOS PHARMACEUTICALS INC | 75,700 | $5,053 | 0.0% | $60.07 | 0.0% | PUT | 00847X104 |
| — | SUPERVALU INC | 232,200 | $5,050 | 0.0% | — | — | CALL | 868536301 |
| — | TIFFANY & CO NEW | 55,014 | $5,049 | 0.0% | $92.29 | — | — | 886547108 |
| EWC | ISHARES INC | 174,400 | $5,047 | 0.0% | $28.94 | — | PUT | 464286509 |
| — | BARCLAYS BK PLC | 937,458 | $5,043 | 0.0% | $5.99 | — | — | 06738C786 |
| — | LEAF GROUP LTD | 730,273 | $5,039 | 0.0% | $7.05 | — | — | 52177G102 |
| — | U S SILICA HLDGS INC | 162,142 | $5,038 | 0.0% | $35.72 | — | — | 90346E103 |
| CXW | CORECIVIC INC | 188,100 | $5,035 | 0.0% | $14.21 | +45.9% | CALL | 21871N101 |
| EAT | BRINKER INTL INC | 157,900 | $5,031 | 0.0% | $36.28 | -15.2% | PUT | 109641100 |
| WIP | SPDR SERIES TRUST | 87,736 | $5,028 | 0.0% | $55.56 | — | — | 78464A490 |
| — | FEDERAL REALTY INVT TR | 40,400 | $5,018 | 0.0% | — | — | PUT | 313747206 |
| IEP | ICAHN ENTERPRISES LP | 91,400 | $5,014 | 0.0% | $57.11 | — | CALL | 451100101 |
| — | HI-CRUSH PARTNERS LP | 527,100 | $5,007 | 0.0% | $17.46 | — | CALL | 428337109 |
| EWU | ISHARES TR | 143,600 | $5,004 | 0.0% | — | — | PUT | 46435G334 |
| UWM | PROSHARES TR | 74,800 | $4,997 | 0.0% | $109.75 | — | CALL | 74347R842 |
| BSX | BOSTON SCIENTIFIC CORP | 171,300 | $4,997 | 0.0% | $27.62 | 0.0% | CALL | 101137107 |
| — | MEDICINES CO | 134,800 | $4,993 | 0.0% | $37.00 | — | CALL | 584688105 |
| — | RICE MIDSTREAM PARTNERS LP | 238,049 | $4,985 | 0.0% | $19.94 | — | — | 762819100 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 86,900 | $4,980 | 0.0% | $51.08 | -4.8% | CALL | G0692U109 |
| MCO | MOODYS CORP | 35,700 | $4,970 | 0.0% | $108.23 | +12.7% | CALL | 615369105 |
| IJK | ISHARES TR | 24,559 | $4,969 | 0.0% | $198.07 | — | — | 464287606 |
| — | MCEWEN MNG INC | 2,545,221 | $4,963 | 0.0% | $2.21 | — | — | 58039P107 |
| — | DIREXION SHS ETF TR | 259,300 | $4,960 | 0.0% | $20.58 | — | PUT | 25459Y678 |
| FIS | FIDELITY NATL INFORMATION SV | 53,100 | $4,959 | 0.0% | — | — | PUT | 31620M106 |
| — | POWERSHARES ETF TRUST | 39,540 | $4,956 | 0.0% | $122.34 | — | — | 73935X567 |
| FDN | FIRST TR EXCHANGE TRADED FD | 48,300 | $4,944 | 0.0% | $90.39 | — | CALL | 33733E302 |
| FIS | FIDELITY NATL INFORMATION SV | 52,900 | $4,940 | 0.0% | — | — | CALL | 31620M106 |
| EWA | ISHARES INC | 220,100 | $4,939 | 0.0% | $20.48 | — | CALL | 464286103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 377,500 | $4,938 | 0.0% | $12.31 | 0.0% | PUT | 50077B207 |
| — | CLAYMORE EXCHANGE TRD FD TR | 192,049 | $4,938 | 0.0% | $25.72 | — | — | 18383M399 |
| CHE | CHEMED CORP NEW | 24,400 | $4,930 | 0.0% | $132.31 | +44.4% | PUT | 16359R103 |
| JBLU | JETBLUE AIRWAYS CORP | 265,858 | $4,926 | 0.0% | $19.01 | +10.3% | — | 477143101 |
| BF/B | BROWN FORMAN CORP | 90,700 | $4,925 | 0.0% | $32.89 | +5.7% | CALL | 115637209 |
| DGX | QUEST DIAGNOSTICS INC | 52,600 | $4,925 | 0.0% | $89.87 | 0.0% | CALL | 74834L100 |
| PZZA | PAPA JOHNS INTL INC | 67,300 | $4,918 | 0.0% | $46.20 | +34.0% | PUT | 698813102 |
| YELP | YELP INC | 113,532 | $4,916 | 0.0% | $38.33 | +0.7% | — | 985817105 |
| CMP | COMPASS MINERALS INTL INC | 75,700 | $4,913 | 0.0% | — | — | CALL | 20451N101 |
| MTG | MGIC INVT CORP WIS | 391,500 | $4,905 | 0.0% | $9.03 | +28.8% | CALL | 552848103 |
| OC | OWENS CORNING NEW | 63,275 | $4,894 | 0.0% | $69.95 | 0.0% | — | 690742101 |
| SCCO | SOUTHERN COPPER CORP | 123,000 | $4,890 | 0.0% | $23.74 | +10.3% | PUT | 84265V105 |
| — | DOMTAR CORP | 112,700 | $4,890 | 0.0% | $40.07 | — | CALL | 257559203 |
| — | NUANCE COMMUNICATIONS INC | 310,900 | $4,887 | 0.0% | $15.49 | — | PUT | 67020Y100 |
| NVS | NOVARTIS A G | 56,900 | $4,885 | 0.0% | — | — | PUT | 66987V109 |
| CTAS | CINTAS CORP | 33,800 | $4,877 | 0.0% | $23.90 | +27.6% | CALL | 172908105 |
| — | GREAT PLAINS ENERGY INC | 160,900 | $4,875 | 0.0% | $28.06 | — | — | 391164100 |
| LGIH | LGI HOMES INC | 100,300 | $4,872 | 0.0% | — | — | CALL | 50187T106 |
| BANC | BANC OF CALIFORNIA INC | 233,900 | $4,853 | 0.0% | — | — | PUT | 05990K106 |
| VIXM | PROSHARES TR II | 192,600 | $4,848 | 0.0% | $25.18 | — | CALL | 74347W338 |
| SPTM | SPDR SERIES TRUST | 25,787 | $4,845 | 0.0% | $180.82 | — | — | 78464A805 |
| — | CLAYMORE EXCHANGE TRD FD TR | 223,131 | $4,842 | 0.0% | $20.63 | — | — | 18383M506 |
| BWA | BORGWARNER INC | 94,500 | $4,841 | 0.0% | $35.85 | 0.0% | CALL | 099724106 |
| — | DIREXION SHS ETF TR | 133,300 | $4,841 | 0.0% | $39.96 | — | PUT | 25460E885 |
| IEO | ISHARES TR | 82,200 | $4,829 | 0.0% | $55.64 | — | CALL | 464288851 |
| VTR | VENTAS INC | 74,100 | $4,826 | 0.0% | — | — | CALL | 92276F100 |
| ALRM | ALARM COM HLDGS INC | 106,700 | $4,821 | 0.0% | — | — | CALL | 011642105 |
| — | AMTRUST FINL SVCS INC | 358,000 | $4,819 | 0.0% | $16.77 | — | PUT | 032359309 |
| FDS | FACTSET RESH SYS INC | 26,700 | $4,809 | 0.0% | $156.35 | -4.0% | CALL | 303075105 |
| — | PS BUSINESS PKS INC CALIF | 36,015 | $4,808 | 0.0% | $115.52 | — | — | 69360J107 |
| INGR | INGREDION INC | 39,800 | $4,801 | 0.0% | $115.35 | +5.7% | CALL | 457187102 |
| MOH | MOLINA HEALTHCARE INC | 69,800 | $4,799 | 0.0% | $59.01 | +10.3% | PUT | 60855R100 |
| CRTO | CRITEO S A | 115,583 | $4,797 | 0.0% | $47.52 | — | — | 226718104 |
| HCI | HCI GROUP INC | 125,300 | $4,793 | 0.0% | $39.86 | +3.0% | PUT | 40416E103 |
| — | PARATEK PHARMACEUTICALS INC | 190,900 | $4,792 | 0.0% | $25.10 | — | CALL | 699374302 |
| PBI | PITNEY BOWES INC | 341,700 | $4,787 | 0.0% | $14.70 | -6.6% | PUT | 724479100 |
| OEF | ISHARES TR | 43,000 | $4,786 | 0.0% | $102.89 | — | PUT | 464287101 |
| — | AMTRUST FINL SVCS INC | 355,609 | $4,786 | 0.0% | $16.77 | — | — | 032359309 |
| DOV | DOVER CORP | 52,300 | $4,780 | 0.0% | — | — | PUT | 260003108 |
| TM | TOYOTA MOTOR CORP | 40,100 | $4,779 | 0.0% | $106.55 | — | CALL | 892331307 |
| VONG | VANGUARD SCOTTSDALE FDS | 37,242 | $4,779 | 0.0% | $123.33 | — | — | 92206C680 |
| SCZ | ISHARES TR | 76,923 | $4,769 | 0.0% | $57.84 | — | — | 464288273 |
| MASI | MASIMO CORP | 55,000 | $4,761 | 0.0% | $62.92 | +40.5% | CALL | 574795100 |
| — | NXSTAGE MEDICAL INC | 172,500 | $4,761 | 0.0% | $25.15 | — | CALL | 67072V103 |
| WD | WALKER & DUNLOP INC | 90,900 | $4,757 | 0.0% | $38.18 | +4.6% | CALL | 93148P102 |
| FC | FRANKLIN COVEY CO | 234,358 | $4,757 | 0.0% | $17.07 | +9.0% | — | 353469109 |
| — | STERICYCLE INC | 66,400 | $4,756 | 0.0% | $71.64 | — | CALL | 858912108 |
| DTE | DTE ENERGY CO | 44,200 | $4,745 | 0.0% | $59.31 | +18.0% | — | 233331107 |
| SSRM | SSR MNG INC | 447,100 | $4,744 | 0.0% | $9.96 | 0.0% | CALL | 784730103 |
| — | ZIOPHARM ONCOLOGY INC | 772,100 | $4,741 | 0.0% | $6.35 | — | PUT | 98973P101 |
| EEFT | EURONET WORLDWIDE INC | 50,000 | $4,740 | 0.0% | $82.19 | +15.3% | PUT | 298736109 |
| ITB | ISHARES TR | 129,700 | $4,739 | 0.0% | $29.65 | — | PUT | 464288752 |
| — | MRC GLOBAL INC | 270,900 | $4,738 | 0.0% | $16.75 | — | PUT | 55345K103 |
| XRAY | DENTSPLY SIRONA INC | 79,200 | $4,737 | 0.0% | — | — | CALL | 24906P109 |
| — | DIREXION SHS ETF TR | 84,000 | $4,737 | 0.0% | $56.39 | — | PUT | 25460E877 |
| — | TEEKAY LNG PARTNERS L P | 266,100 | $4,737 | 0.0% | $14.36 | — | PUT | Y8564M105 |
| RF | REGIONS FINL CORP NEW | 310,689 | $4,732 | 0.0% | $9.61 | +8.5% | — | 7591EP100 |
| SPH | SUBURBAN PROPANE PARTNERS L | 181,300 | $4,730 | 0.0% | $26.09 | — | PUT | 864482104 |
| — | VISTA OUTDOOR INC | 206,000 | $4,726 | 0.0% | — | — | CALL | 928377100 |
| — | TERRAFORM PWR INC | 357,460 | $4,725 | 0.0% | $13.26 | — | — | 88104R100 |
| TRU | TRANSUNION | 99,900 | $4,721 | 0.0% | $44.12 | 0.0% | PUT | 89400J107 |
| — | AMERICA MOVIL SAB DE CV | 265,900 | $4,720 | 0.0% | $16.77 | — | PUT | 02364W105 |
| VO | VANGUARD INDEX FDS | 32,100 | $4,719 | 0.0% | $136.97 | — | CALL | 922908629 |
| — | KEMET CORP | 223,300 | $4,718 | 0.0% | — | — | CALL | 488360207 |
| — | UNITED STATES OIL FUND LP | 451,644 | $4,711 | 0.0% | $9.96 | — | — | 91232N108 |
| IVZ | INVESCO LTD | 134,100 | $4,699 | 0.0% | $20.67 | +11.3% | — | G491BT108 |
| UNM | UNUM GROUP | 91,800 | $4,694 | 0.0% | — | — | CALL | 91529Y106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 58,000 | $4,693 | 0.0% | — | — | PUT | 030420103 |
| — | TAILORED BRANDS INC | 324,900 | $4,692 | 0.0% | $16.81 | — | CALL | 87403A107 |
| ACM | AECOM | 127,400 | $4,690 | 0.0% | $31.47 | +0.4% | CALL | 00766T100 |
| — | SPIRIT AIRLS INC | 140,200 | $4,684 | 0.0% | $38.59 | — | CALL | 848577102 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 112,200 | $4,662 | 0.0% | — | — | CALL | 499049104 |
| SPTI | SPDR SERIES TRUST | 77,587 | $4,657 | 0.0% | $60.01 | — | — | 78464A672 |
| — | LANNET INC | 252,100 | $4,651 | 0.0% | $23.00 | — | PUT | 516012101 |
| — | CYBERARK SOFTWARE LTD | 113,300 | $4,645 | 0.0% | $44.86 | — | CALL | M2682V108 |
| SCHG | SCHWAB STRATEGIC TR | 70,236 | $4,641 | 0.0% | $60.77 | — | — | 808524300 |
| NEU | NEWMARKET CORP | 10,900 | $4,641 | 0.0% | — | — | CALL | 651587107 |
| — | NATUS MEDICAL INC DEL | 123,700 | $4,639 | 0.0% | $37.29 | — | CALL | 639050103 |
| ZROZ | PIMCO ETF TR | 39,797 | $4,638 | 0.0% | $116.05 | — | — | 72201R882 |
| FTCS | FIRST TR EXCHANGE TRADED FD | 97,829 | $4,634 | 0.0% | $47.12 | — | — | 33733E104 |
| WT | WISDOMTREE INVTS INC | 455,096 | $4,633 | 0.0% | $13.35 | -27.5% | — | 97717P104 |
| — | RSP PERMIAN INC | 133,742 | $4,626 | 0.0% | $32.72 | — | — | 74978Q105 |
| — | TEEKAY CORPORATION | 517,900 | $4,625 | 0.0% | $7.07 | — | PUT | Y8564W103 |
| BLKB | BLACKBAUD INC | 52,600 | $4,618 | 0.0% | $66.32 | +28.3% | PUT | 09227Q100 |
| — | PROSHARES TR | 333,800 | $4,603 | 0.0% | $16.38 | — | PUT | 74348A442 |
| — | SPDR SERIES TRUST | 100,612 | $4,603 | 0.0% | $45.74 | — | — | 78464A680 |
| — | NATIONAL OILWELL VARCO INC | 128,828 | $4,603 | 0.0% | $34.57 | — | — | 637071101 |
| — | ANDEAVOR LOGISTICS LP | 91,900 | $4,601 | 0.0% | — | — | CALL | 03350F106 |
| BPOP | POPULAR INC | 128,000 | $4,600 | 0.0% | $30.68 | +3.7% | CALL | 733174700 |
| EQR | EQUITY RESIDENTIAL | 69,700 | $4,595 | 0.0% | $45.67 | +7.6% | CALL | 29476L107 |
| PRKS | SEAWORLD ENTMT INC | 353,700 | $4,595 | 0.0% | $18.45 | -25.8% | CALL | 81282V100 |
| — | LAREDO PETROLEUM INC | 354,900 | $4,589 | 0.0% | $12.06 | — | CALL | 516806106 |
| DK | DELEK US HLDGS INC NEW | 171,400 | $4,582 | 0.0% | $19.11 | 0.0% | CALL | 24665A103 |
| — | REDFIN CORP | 182,400 | $4,576 | 0.0% | — | — | PUT | 75737F108 |
| UYG | PROSHARES TR | 40,500 | $4,570 | 0.0% | $93.71 | — | PUT | 74347X633 |
| ITUB | ITAU UNIBANCO HLDG SA | 333,420 | $4,568 | 0.0% | $11.05 | — | PUT | 465562106 |
| — | ARRAY BIOPHARMA INC | 371,200 | $4,566 | 0.0% | $10.12 | — | CALL | 04269X105 |
| — | DIREXION SHS ETF TR | 312,800 | $4,561 | 0.0% | $22.38 | — | CALL | 25490K539 |
| MAC | MACERICH CO | 82,896 | $4,556 | 0.0% | $54.96 | — | — | 554382101 |
| PPC | PILGRIMS PRIDE CORP NEW | 160,207 | $4,552 | 0.0% | $20.58 | +27.9% | — | 72147K108 |
| — | XEROX CORP | 136,700 | $4,551 | 0.0% | $28.73 | — | CALL | 984121608 |
| PLAY | DAVE & BUSTERS ENTMT INC | 86,641 | $4,547 | 0.0% | $56.25 | +5.7% | — | 238337109 |
| — | RADIUS HEALTH INC | 117,905 | $4,545 | 0.0% | $39.05 | — | — | 750469207 |
| CINF | CINCINNATI FINL CORP | 59,300 | $4,541 | 0.0% | — | — | CALL | 172062101 |
| FICO | FAIR ISAAC CORP | 32,300 | $4,538 | 0.0% | $133.66 | +4.8% | PUT | 303250104 |
| — | LIBERTY INTERACTIVE CORP | 192,500 | $4,537 | 0.0% | — | — | PUT | 53071M104 |
| OSG | AMBAC FINL GROUP INC | 262,700 | $4,534 | 0.0% | $18.53 | -0.3% | PUT | 023139884 |
| — | SEARS HLDGS CORP | 620,900 | $4,533 | 0.0% | $8.40 | — | CALL | 812350106 |
| — | VISTA OUTDOOR INC | 197,600 | $4,533 | 0.0% | — | — | PUT | 928377100 |
| EPR | EPR PPTYS | 65,000 | $4,533 | 0.0% | $71.80 | — | CALL | 26884U109 |
| UYG | PROSHARES TR | 40,100 | $4,525 | 0.0% | $93.71 | — | CALL | 74347X633 |
| LYV | LIVE NATION ENTERTAINMENT IN | 103,900 | $4,525 | 0.0% | $32.04 | +21.1% | CALL | 538034109 |
| OC | OWENS CORNING NEW | 58,500 | $4,525 | 0.0% | $69.95 | 0.0% | PUT | 690742101 |
| — | CAVIUM INC | 68,500 | $4,517 | 0.0% | $62.52 | — | CALL | 14964U108 |
| PHG | KONINKLIJKE PHILIPS N V | 109,600 | $4,516 | 0.0% | — | — | CALL | 500472303 |
| LOGI | LOGITECH INTL S A | 123,763 | $4,512 | 0.0% | $30.10 | +5.3% | — | H50430232 |
| — | MEDIDATA SOLUTIONS INC | 57,800 | $4,512 | 0.0% | $70.63 | — | PUT | 58471A105 |
| PPL | PPL CORP | 118,800 | $4,508 | 0.0% | $24.56 | +7.9% | — | 69351T106 |
| IEI | ISHARES TR | 36,479 | $4,506 | 0.0% | $123.52 | — | — | 464288661 |
| — | HOWARD HUGHES CORP | 38,200 | $4,505 | 0.0% | $117.92 | — | PUT | 44267D107 |
| — | BGC PARTNERS INC | 311,356 | $4,505 | 0.0% | $11.88 | — | — | 05541T101 |
| — | CARRIZO OIL & GAS INC | 262,788 | $4,502 | 0.0% | $17.20 | — | — | 144577103 |
| SJM | SMUCKER J M CO | 42,886 | $4,500 | 0.0% | $97.08 | -9.8% | — | 832696405 |
| OSIS | OSI SYSTEMS INC | 49,200 | $4,495 | 0.0% | $72.10 | +12.8% | PUT | 671044105 |
| H | HYATT HOTELS CORP | 72,700 | $4,492 | 0.0% | — | — | CALL | 448579102 |
| GIII | G-III APPAREL GROUP LTD | 154,800 | $4,492 | 0.0% | — | — | PUT | 36237H101 |
| — | RYDEX ETF TRUST | 25,634 | $4,492 | 0.0% | $175.24 | — | — | 78355W841 |
| LIVN | LIVANOVA PLC | 64,100 | $4,491 | 0.0% | — | — | CALL | G5509L101 |
| BOTZ | GLOBAL X FDS | 206,435 | $4,490 | 0.0% | $18.12 | — | — | 37954Y715 |
| W | WAYFAIR INC | 66,531 | $4,484 | 0.0% | $51.00 | +45.5% | — | 94419L101 |
| — | EROS INTL PLC | 313,500 | $4,483 | 0.0% | $13.77 | — | CALL | G3788M114 |
| — | MEREDITH CORP | 80,700 | $4,479 | 0.0% | $59.29 | — | CALL | 589433101 |
| BRF | VANECK VECTORS ETF TR | 180,898 | $4,475 | 0.0% | $20.97 | — | — | 92189F825 |
| RGEN | REPLIGEN CORP | 116,500 | $4,464 | 0.0% | $38.00 | +10.3% | PUT | 759916109 |
| — | ADAMAS PHARMACEUTICALS INC | 210,860 | $4,464 | 0.0% | $20.71 | — | — | 00548A106 |
| — | CURRENCYSHARES CDN DLR TR | 56,400 | $4,460 | 0.0% | — | — | CALL | 23129X105 |
| — | BARRACUDA NETWORKS INC | 184,000 | $4,458 | 0.0% | — | — | CALL | 068323104 |
| MNKD | MANNKIND CORP | 2,053,500 | $4,456 | 0.0% | $1.87 | -16.1% | PUT | 56400P706 |
| RPM | RPM INTL INC | 86,700 | $4,451 | 0.0% | $52.92 | -3.2% | CALL | 749685103 |
| USB | US BANCORP DEL | 83,000 | $4,448 | 0.0% | $36.97 | +2.1% | — | 902973304 |
| SMG | SCOTTS MIRACLE GRO CO | 45,700 | $4,448 | 0.0% | $64.37 | +10.4% | PUT | 810186106 |
| PAYX | PAYCHEX INC | 74,100 | $4,443 | 0.0% | $44.58 | 0.0% | PUT | 704326107 |
| IEP | ICAHN ENTERPRISES LP | 80,900 | $4,438 | 0.0% | $57.11 | — | PUT | 451100101 |
| — | UNILEVER N V | 75,100 | $4,434 | 0.0% | — | — | PUT | 904784709 |
| AGIO | AGIOS PHARMACEUTICALS INC | 66,300 | $4,426 | 0.0% | $60.07 | 0.0% | CALL | 00847X104 |
| IPGP | IPG PHOTONICS CORP | 23,907 | $4,424 | 0.0% | $142.62 | +16.5% | — | 44980X109 |
| — | CREDIT SUISSE NASSAU BRH | 45,287 | $4,417 | 0.0% | $46.72 | — | — | 22542D795 |
| ON | ON SEMICONDUCTOR CORP | 239,100 | $4,416 | 0.0% | — | — | CALL | 682189105 |
| IHI | ISHARES TR | 26,425 | $4,414 | 0.0% | $166.98 | — | — | 464288810 |
| — | LOXO ONCOLOGY INC | 47,900 | $4,413 | 0.0% | — | — | CALL | 548862101 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 20,600 | $4,410 | 0.0% | $130.86 | +15.6% | CALL | 55825T103 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 64,000 | $4,397 | 0.0% | $58.16 | +1.7% | PUT | 45866F104 |
| — | SYNERGY PHARMACEUTICALS DEL | 1,515,400 | $4,395 | 0.0% | $4.85 | — | PUT | 871639308 |
| — | GROUPE CGI INC | 84,700 | $4,393 | 0.0% | — | — | CALL | 39945C109 |
| — | BP PRUDHOE BAY RTY TR | 195,400 | $4,387 | 0.0% | $22.45 | — | PUT | 055630107 |
| — | WISDOMTREE TR | 48,909 | $4,374 | 0.0% | $81.00 | — | — | 97717W596 |
| CDE | COEUR MNG INC | 475,700 | $4,372 | 0.0% | — | — | CALL | 192108504 |
| SCHZ | SCHWAB STRATEGIC TR | 83,476 | $4,371 | 0.0% | $52.36 | — | — | 808524839 |
| — | DISCOVERY COMMUNICATNS NEW | 215,700 | $4,370 | 0.0% | $21.88 | — | PUT | 25470F302 |
| — | OUTFRONT MEDIA INC | 173,455 | $4,368 | 0.0% | $23.12 | — | — | 69007J106 |
| — | BOFI HLDG INC | 153,426 | $4,368 | 0.0% | $23.48 | — | — | 05566U108 |
| ATR | APTARGROUP INC | 50,600 | $4,367 | 0.0% | $75.66 | +0.7% | PUT | 038336103 |
| — | MAZOR ROBOTICS LTD | 88,400 | $4,364 | 0.0% | $27.50 | — | CALL | 57886P103 |
| — | DYNAVAX TECHNOLOGIES CORP | 202,800 | $4,360 | 0.0% | $7.13 | — | PUT | 268158201 |
| MRCY | MERCURY SYS INC | 84,000 | $4,358 | 0.0% | $39.30 | +17.3% | CALL | 589378108 |
| LMBS | FIRST TR EXCHANGE TRADED FD | 83,803 | $4,357 | 0.0% | $52.02 | — | — | 33739Q200 |
| — | ENVISION HEALTHCARE CORP | 96,941 | $4,357 | 0.0% | $62.82 | — | — | 29414D100 |
| — | SEATTLE GENETICS INC | 80,000 | $4,353 | 0.0% | $51.74 | — | CALL | 812578102 |
| — | PROSHARES TR II | 133,600 | $4,346 | 0.0% | — | — | PUT | 74347W171 |
| DECK | DECKERS OUTDOOR CORP | 63,527 | $4,346 | 0.0% | $10.77 | +0.2% | — | 243537107 |
| HRB | BLOCK H & R INC | 164,100 | $4,345 | 0.0% | $19.34 | +8.4% | CALL | 093671105 |
| NGD | NEW GOLD INC CDA | 1,170,273 | $4,342 | 0.0% | $3.50 | -1.3% | — | 644535106 |
| SHW | SHERWIN WILLIAMS CO | 12,095 | $4,330 | 0.0% | $106.50 | 0.0% | — | 824348106 |
| GSSC | GOLDMAN SACHS ETF TR | 102,725 | $4,330 | 0.0% | $42.15 | — | — | 381430602 |
| — | POWERSHARES ETF TRUST | 47,583 | $4,324 | 0.0% | $82.91 | — | — | 73935X104 |
| VNQ | VANGUARD INDEX FDS | 52,005 | $4,321 | 0.0% | $83.09 | — | — | 922908553 |
| GIII | G-III APPAREL GROUP LTD | 148,800 | $4,318 | 0.0% | — | — | CALL | 36237H101 |
| DHI | D R HORTON INC | 108,072 | $4,315 | 0.0% | $33.25 | 0.0% | — | 23331A109 |
| — | AVEXIS INC | 44,600 | $4,314 | 0.0% | — | — | CALL | 05366U100 |
| IYK | ISHARES TR | 35,741 | $4,313 | 0.0% | $120.26 | — | — | 464287812 |
| — | TAHOE RES INC | 817,000 | $4,306 | 0.0% | — | — | CALL | 873868103 |
| — | CAVIUM INC | 65,300 | $4,306 | 0.0% | $62.52 | — | PUT | 14964U108 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 80,800 | $4,303 | 0.0% | — | — | CALL | 90400D108 |
| — | ARRIS INTL INC | 151,000 | $4,302 | 0.0% | — | — | CALL | G0551A103 |
| GNW | GENWORTH FINL INC | 1,117,406 | $4,302 | 0.0% | $5.98 | -40.3% | — | 37247D106 |
| — | ATLANTICA YIELD PLC | 218,000 | $4,295 | 0.0% | $19.43 | — | CALL | G0751N103 |
| — | QUINTILES IMS HOLDINGS INC | 45,156 | $4,293 | 0.0% | $80.17 | — | — | 74876Y101 |
| — | LIBERTY MEDIA CORP DELAWARE | 117,582 | $4,291 | 0.0% | $33.57 | — | — | 531229870 |
| KGC | KINROSS GOLD CORP | 1,011,954 | $4,291 | 0.0% | $3.67 | +16.4% | — | 496902404 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 45,242 | $4,288 | 0.0% | $90.10 | — | — | 921908844 |
| IWV | ISHARES TR | 28,715 | $4,287 | 0.0% | $141.96 | — | — | 464287689 |
| PEB | PEBBLEBROOK HOTEL TR | 118,635 | $4,287 | 0.0% | $30.06 | — | — | 70509V100 |
| — | POWERSHARES ETF TRUST | 77,069 | $4,285 | 0.0% | $51.62 | — | — | 73935X286 |
| — | CONTINENTAL RESOURCES INC | 110,846 | $4,280 | 0.0% | $37.80 | — | — | 212015101 |
| FND | FLOOR & DECOR HLDGS INC | 109,900 | $4,278 | 0.0% | $38.97 | -4.8% | CALL | 339750101 |
| — | BELLICUM PHARMACEUTICALS INC | 370,193 | $4,276 | 0.0% | $12.67 | — | — | 079481107 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 34,300 | $4,271 | 0.0% | $108.23 | +6.4% | PUT | 57164Y107 |
| — | NEWFIELD EXPL CO | 143,900 | $4,270 | 0.0% | $29.92 | — | PUT | 651290108 |
| — | GNC HLDGS INC | 482,900 | $4,269 | 0.0% | $12.54 | — | PUT | 36191G107 |
| PLAY | DAVE & BUSTERS ENTMT INC | 81,300 | $4,267 | 0.0% | $56.25 | +5.7% | PUT | 238337109 |
| EDIT | EDITAS MEDICINE INC | 177,400 | $4,259 | 0.0% | $19.55 | -2.6% | CALL | 28106W103 |
| — | RYDEX ETF TRUST | 45,710 | $4,253 | 0.0% | $92.64 | — | — | 78355W882 |
| — | LOGMEIN INC | 38,600 | $4,248 | 0.0% | $104.50 | — | PUT | 54142L109 |
| — | ELLIE MAE INC | 51,700 | $4,246 | 0.0% | $91.42 | — | CALL | 28849P100 |
| MAIN | MAIN STREET CAPITAL CORP | 106,775 | $4,245 | 0.0% | $35.98 | +9.2% | — | 56035L104 |
| — | NUSTAR ENERGY LP | 104,400 | $4,238 | 0.0% | $45.79 | — | PUT | 67058H102 |
| INDL | DIREXION SHS ETF TR | 54,400 | $4,237 | 0.0% | $69.11 | — | PUT | 25490K331 |
| — | RYDEX ETF TRUST | 68,880 | $4,237 | 0.0% | $61.51 | — | — | 78355W304 |
| TEX | TEREX CORP NEW | 94,100 | $4,236 | 0.0% | $27.05 | +46.3% | PUT | 880779103 |
| LYV | LIVE NATION ENTERTAINMENT IN | 97,100 | $4,229 | 0.0% | $32.04 | +21.1% | PUT | 538034109 |
| — | TRUECAR INC | 267,700 | $4,227 | 0.0% | — | — | CALL | 89785L107 |
| TRMB | TRIMBLE INC | 107,600 | $4,223 | 0.0% | $38.04 | 0.0% | CALL | 896239100 |
| SBRA | SABRA HEALTH CARE REIT INC | 192,500 | $4,223 | 0.0% | $21.94 | — | PUT | 78573L106 |
| AEIS | ADVANCED ENERGY INDS | 52,293 | $4,223 | 0.0% | $52.76 | +34.8% | — | 007973100 |
| IAG | IAMGOLD CORP | 691,841 | $4,220 | 0.0% | $4.19 | +38.6% | — | 450913108 |
| CMF | ISHARES TR | 35,611 | $4,220 | 0.0% | $118.05 | — | — | 464288356 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 790,000 | $4,219 | 0.0% | — | — | CALL | G65773106 |
| — | TTM TECHNOLOGIES INC | 2,500,000 | $4,219 | 0.0% | $1.52 | — | — | 87305RAD1 |
| TDY | TELEDYNE TECHNOLOGIES INC | 26,502 | $4,219 | 0.0% | $129.61 | +12.1% | — | 879360105 |
| SOXL | DIREXION SHS ETF TR | 36,598 | $4,218 | 0.0% | $100.15 | — | — | 25459W458 |
| CNDT | CONDUENT INC | 269,131 | $4,217 | 0.0% | $15.83 | +3.2% | — | 206787103 |
| LVS | LAS VEGAS SANDS CORP | 65,714 | $4,216 | 0.0% | $51.70 | 0.0% | — | 517834107 |
| UHS | UNIVERSAL HLTH SVCS INC | 38,000 | $4,216 | 0.0% | — | — | CALL | 913903100 |
| BBH | VANECK VECTORS ETF TR | 31,400 | $4,212 | 0.0% | $130.10 | — | CALL | 92189F726 |
| — | VECTOR GROUP LTD | 205,735 | $4,211 | 0.0% | $22.43 | — | PUT | 92240M108 |
| TLH | ISHARES TR | 30,855 | $4,210 | 0.0% | $136.47 | — | — | 464288653 |
| — | ICONIX BRAND GROUP INC | 739,400 | $4,207 | 0.0% | $6.29 | — | PUT | 451055107 |
| IJH | ISHARES TR | 23,500 | $4,204 | 0.0% | $173.95 | — | PUT | 464287507 |
| LGIH | LGI HOMES INC | 86,500 | $4,201 | 0.0% | — | — | PUT | 50187T106 |
| SRE | SEMPRA ENERGY | 36,800 | $4,200 | 0.0% | $42.82 | +3.1% | PUT | 816851109 |
| — | PINNACLE FOODS INC DEL | 73,300 | $4,191 | 0.0% | $58.32 | — | PUT | 72348P104 |
| AFL | AFLAC INC | 51,471 | $4,189 | 0.0% | $31.00 | +6.8% | — | 001055102 |
| BKD | BROOKDALE SR LIVING INC | 395,200 | $4,189 | 0.0% | $13.80 | -8.3% | PUT | 112463104 |
| OEF | ISHARES TR | 37,630 | $4,188 | 0.0% | $102.89 | — | — | 464287101 |
| — | RICE ENERGY INC | 144,600 | $4,185 | 0.0% | — | — | PUT | 762760106 |
| — | DISH NETWORK CORP | 77,173 | $4,185 | 0.0% | $54.23 | — | — | 25470M109 |
| — | DR PEPPER SNAPPLE GROUP INC | 47,300 | $4,185 | 0.0% | $91.19 | — | PUT | 26138E109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 319,869 | $4,184 | 0.0% | $12.31 | 0.0% | — | 50077B207 |
| — | ETF MANAGERS TR | 139,000 | $4,184 | 0.0% | $30.02 | — | CALL | 26924G201 |
| — | CORNERSTONE ONDEMAND INC | 102,900 | $4,179 | 0.0% | $40.61 | — | CALL | 21925Y103 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 48,700 | $4,178 | 0.0% | $80.76 | -3.8% | CALL | 88224Q107 |
| — | CONTROL4 CORP | 141,600 | $4,172 | 0.0% | — | — | CALL | 21240D107 |
| WEN | WENDYS CO | 268,378 | $4,168 | 0.0% | $15.11 | +1.3% | — | 95058W100 |
| — | AMERICAN OUTDOOR BRANDS CORP | 273,300 | $4,168 | 0.0% | — | — | PUT | 02874P103 |
| PK | PARK HOTELS RESORTS INC | 151,200 | $4,167 | 0.0% | $26.83 | — | PUT | 700517105 |
| PTC | PTC INC | 74,000 | $4,165 | 0.0% | $55.09 | +0.6% | PUT | 69370C100 |
| — | AGRIUM INC | 38,824 | $4,162 | 0.0% | $90.49 | — | — | 008916108 |
| NDAQ | NASDAQ INC | 53,600 | $4,158 | 0.0% | $20.04 | +8.7% | CALL | 631103108 |
| CAKE | CHEESECAKE FACTORY INC | 98,636 | $4,155 | 0.0% | $44.77 | -17.1% | — | 163072101 |
| — | SERES THERAPEUTICS INC | 258,300 | $4,143 | 0.0% | — | — | PUT | 81750R102 |
| — | ACORDA THERAPEUTICS INC | 175,100 | $4,141 | 0.0% | — | — | CALL | 00484M106 |
| TS | TENARIS S A | 146,035 | $4,134 | 0.0% | $30.46 | — | — | 88031M109 |
| MTD | METTLER TOLEDO INTERNATIONAL | 6,600 | $4,133 | 0.0% | $547.85 | +9.6% | CALL | 592688105 |
| TGTX | TG THERAPEUTICS INC | 348,700 | $4,132 | 0.0% | $10.29 | +10.7% | CALL | 88322Q108 |
| — | FRONTIER COMMUNICATIONS CORP | 350,320 | $4,130 | 0.0% | $11.79 | — | — | 35906A306 |
| AVAV | AEROVIRONMENT INC | 76,200 | $4,124 | 0.0% | $30.26 | +40.7% | PUT | 008073108 |
| — | PROSHARES TR | 116,400 | $4,121 | 0.0% | $39.29 | — | CALL | 74347R719 |
| HELE | HELEN OF TROY CORP LTD | 42,500 | $4,118 | 0.0% | $93.07 | +3.3% | CALL | G4388N106 |
| PLD | PROLOGIS INC | 64,800 | $4,112 | 0.0% | $43.75 | +11.4% | PUT | 74340W103 |
| PAYC | PAYCOM SOFTWARE INC | 54,800 | $4,108 | 0.0% | $52.94 | +32.6% | PUT | 70432V102 |
| — | REVLON INC | 166,800 | $4,095 | 0.0% | $25.22 | — | CALL | 761525609 |
| — | TRAVELPORT WORLDWIDE LTD | 260,792 | $4,095 | 0.0% | $14.61 | — | — | G9019D104 |
| — | INTREPID POTASH INC | 938,200 | $4,091 | 0.0% | — | — | CALL | 46121Y102 |
| — | ELLIE MAE INC | 49,800 | $4,090 | 0.0% | $91.42 | — | PUT | 28849P100 |
| — | LYON WILLIAM HOMES | 177,900 | $4,090 | 0.0% | — | — | CALL | 552074700 |
| SOXX | ISHARES TR | 25,771 | $4,087 | 0.0% | $158.59 | — | — | 464287523 |
| — | ZYNERBA PHARMACEUTICALS INC | 488,400 | $4,083 | 0.0% | — | — | CALL | 98986X109 |
| — | ENERGOUS CORP | 322,000 | $4,077 | 0.0% | $16.23 | — | CALL | 29272C103 |
| FOSL | FOSSIL GROUP INC | 436,500 | $4,073 | 0.0% | $18.98 | -50.6% | CALL | 34988V106 |
| SLYG | SPDR SERIES TRUST | 17,854 | $4,069 | 0.0% | $212.70 | — | — | 78464A201 |
| — | JPMORGAN CHASE & CO | 144,200 | $4,069 | 0.0% | $29.73 | — | PUT | 46625H365 |
| GEL | GENESIS ENERGY L P | 154,338 | $4,067 | 0.0% | $29.83 | — | — | 371927104 |
| ETR | ENTERGY CORP NEW | 53,200 | $4,062 | 0.0% | $28.25 | 0.0% | CALL | 29364G103 |
| — | VANECK VECTORS ETF TR | 278,841 | $4,060 | 0.0% | $13.71 | — | — | 92189F809 |
| — | ENBRIDGE ENERGY PARTNERS L P | 253,900 | $4,057 | 0.0% | $17.67 | — | CALL | 29250R106 |
| MUR | MURPHY OIL CORP | 152,700 | $4,056 | 0.0% | $18.53 | 0.0% | PUT | 626717102 |
| GNW | GENWORTH FINL INC | 1,053,400 | $4,056 | 0.0% | $5.98 | -40.3% | PUT | 37247D106 |
| APH | AMPHENOL CORP NEW | 47,800 | $4,046 | 0.0% | $16.81 | +7.8% | CALL | 032095101 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 100,937 | $4,037 | 0.0% | $32.86 | +31.7% | — | 868459108 |
| IGM | ISHARES TR | 26,000 | $4,037 | 0.0% | $127.87 | — | PUT | 464287549 |
| TD | TORONTO DOMINION BK ONT | 71,700 | $4,035 | 0.0% | — | — | PUT | 891160509 |
| INCO | COLUMBIA ETF TR II | 94,911 | $4,034 | 0.0% | $42.27 | — | — | 19762B707 |
| MNKD | MANNKIND CORP | 1,858,400 | $4,033 | 0.0% | $1.87 | -16.1% | CALL | 56400P706 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 155,806 | $4,029 | 0.0% | $25.51 | — | — | 35473P884 |
| VB | VANGUARD INDEX FDS | 28,500 | $4,028 | 0.0% | $141.33 | — | CALL | 922908751 |
| — | DYNAVAX TECHNOLOGIES CORP | 187,266 | $4,026 | 0.0% | $7.13 | — | — | 268158201 |
| — | QIWI PLC | 237,681 | $4,026 | 0.0% | $19.11 | — | — | 74735M108 |
| MIDD | MIDDLEBY CORP | 31,400 | $4,025 | 0.0% | $123.30 | 0.0% | PUT | 596278101 |
| — | CIMPRESS N V | 41,200 | $4,024 | 0.0% | — | — | CALL | N20146101 |
| — | SOUTHWESTERN ENERGY CO | 658,500 | $4,023 | 0.0% | $6.84 | — | PUT | 845467109 |
| CFR | CULLEN FROST BANKERS INC | 42,300 | $4,015 | 0.0% | $71.70 | -1.4% | PUT | 229899109 |
| SWKS | SKYWORKS SOLUTIONS INC | 39,326 | $4,007 | 0.0% | $84.46 | +2.2% | — | 83088M102 |
| TAP | MOLSON COORS BREWING CO | 49,052 | $4,005 | 0.0% | $70.63 | 0.0% | — | 60871R209 |
| SAP | SAP SE | 36,500 | $4,002 | 0.0% | $100.40 | — | CALL | 803054204 |
| ITOT | ISHARES TR | 69,418 | $4,001 | 0.0% | $57.64 | — | — | 464287150 |
| — | EMERGE ENERGY SVCS LP | 484,608 | $3,993 | 0.0% | $10.42 | — | — | 29102H108 |
| FBT | FIRST TR EXCHANGE TRADED FD | 32,208 | $3,992 | 0.0% | $123.94 | — | — | 33733E203 |
| TXN | TEXAS INSTRS INC | 44,511 | $3,990 | 0.0% | $61.69 | +5.7% | — | 882508104 |
| NHI | NATIONAL HEALTH INVS INC | 51,600 | $3,988 | 0.0% | $78.08 | — | PUT | 63633D104 |
| — | NEKTAR THERAPEUTICS | 165,900 | $3,982 | 0.0% | $16.02 | — | PUT | 640268108 |
| ZEUS | OLYMPIC STEEL INC | 180,900 | $3,980 | 0.0% | $23.60 | -22.2% | PUT | 68162K106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 52,300 | $3,980 | 0.0% | $57.16 | -0.4% | — | 12541W209 |
| YCS | PROSHARES TR II | 53,600 | $3,978 | 0.0% | $74.04 | — | PUT | 74347W569 |
| DG | DOLLAR GEN CORP NEW | 49,008 | $3,972 | 0.0% | $67.26 | 0.0% | — | 256677105 |
| — | THOMSON REUTERS CORP | 86,500 | $3,969 | 0.0% | $45.82 | — | PUT | 884903105 |
| PRLB | PROTO LABS INC | 49,400 | $3,967 | 0.0% | — | — | PUT | 743713109 |
| IEFA | ISHARES TR | 61,800 | $3,966 | 0.0% | $57.95 | — | CALL | 46432F842 |
| IYC | ISHARES TR | 24,177 | $3,966 | 0.0% | $152.70 | — | — | 464287580 |
| — | EXPRESS INC | 585,100 | $3,955 | 0.0% | — | — | CALL | 30219E103 |
| YRD | YIRENDAI LTD | 94,300 | $3,955 | 0.0% | $25.07 | — | PUT | 98585L100 |
| PZZA | PAPA JOHNS INTL INC | 54,100 | $3,953 | 0.0% | $46.20 | +34.0% | CALL | 698813102 |
| APLE | APPLE HOSPITALITY REIT INC | 208,859 | $3,949 | 0.0% | $19.21 | — | — | 03784Y200 |
| PPL | PPL CORP | 104,000 | $3,947 | 0.0% | $24.56 | +7.9% | PUT | 69351T106 |
| CPB | CAMPBELL SOUP CO | 84,075 | $3,937 | 0.0% | $42.45 | -9.5% | — | 134429109 |
| EPC | EDGEWELL PERS CARE CO | 54,100 | $3,937 | 0.0% | $68.42 | -1.7% | CALL | 28035Q102 |
| CVNA | CARVANA CO | 268,100 | $3,936 | 0.0% | — | — | PUT | 146869102 |
| ON | ON SEMICONDUCTOR CORP | 213,100 | $3,936 | 0.0% | — | — | PUT | 682189105 |
| ICF | ISHARES TR | 39,091 | $3,935 | 0.0% | $100.66 | — | — | 464287564 |
| SGMO | SANGAMO THERAPEUTICS INC | 262,300 | $3,935 | 0.0% | $7.72 | +43.2% | CALL | 800677106 |
| SUN | SUNOCO LP | 126,400 | $3,931 | 0.0% | $28.16 | — | — | 86765K109 |
| FAF | FIRST AMERN FINL CORP | 78,600 | $3,928 | 0.0% | $29.12 | +24.1% | — | 31847R102 |
| ICLR | ICON PLC | 34,475 | $3,926 | 0.0% | $106.27 | 0.0% | — | G4705A100 |
| WAL | WESTERN ALLIANCE BANCORP | 73,900 | $3,923 | 0.0% | $43.45 | -2.0% | CALL | 957638109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 64,000 | $3,922 | 0.0% | $52.03 | +1.4% | CALL | 64125C109 |
| OSK | OSHKOSH CORP | 47,500 | $3,921 | 0.0% | $61.30 | +4.9% | CALL | 688239201 |
| — | NEW ORIENTAL ED & TECH GRP I | 44,420 | $3,920 | 0.0% | $50.13 | — | — | 647581107 |
| EWP | ISHARES INC | 116,100 | $3,917 | 0.0% | $33.66 | — | PUT | 464286764 |
| URTY | PROSHARES TR | 51,300 | $3,910 | 0.0% | $124.33 | — | CALL | 74347X799 |
| — | LINE CORP | 107,961 | $3,908 | 0.0% | $38.42 | — | — | 53567X101 |
| AGQ | PROSHARES TR II | 117,800 | $3,905 | 0.0% | — | — | PUT | 74347W353 |
| — | MAXIM INTEGRATED PRODS INC | 81,806 | $3,903 | 0.0% | $40.97 | — | — | 57772K101 |
| PAGP | PLAINS GP HLDGS L P | 178,263 | $3,899 | 0.0% | $21.87 | — | — | 72651A207 |
| — | SOUTHWESTERN ENERGY CO | 637,500 | $3,895 | 0.0% | $6.84 | — | CALL | 845467109 |
| — | ETFS GOLD TR | 31,400 | $3,894 | 0.0% | $123.12 | — | CALL | 26922Y105 |
| — | FREDS INC | 604,600 | $3,894 | 0.0% | $8.09 | — | PUT | 356108100 |
| — | RETAIL PPTYS AMER INC | 296,476 | $3,893 | 0.0% | $12.65 | — | — | 76131V202 |
| — | MFA FINL INC | 444,029 | $3,890 | 0.0% | $7.92 | — | — | 55272X102 |
| MC | MOELIS & CO | 90,230 | $3,884 | 0.0% | $18.27 | +20.2% | — | 60786M105 |
| MKSI | MKS INSTRUMENT INC | 41,110 | $3,883 | 0.0% | $65.01 | +17.7% | — | 55306N104 |
| AL | AIR LEASE CORP | 91,100 | $3,883 | 0.0% | $32.32 | +7.0% | CALL | 00912X302 |
| CTAS | CINTAS CORP | 26,900 | $3,881 | 0.0% | $23.90 | +27.6% | PUT | 172908105 |
| IUSG | ISHARES TR | 76,868 | $3,880 | 0.0% | $47.72 | — | — | 464287671 |
| — | NUANCE COMMUNICATIONS INC | 246,700 | $3,878 | 0.0% | $15.49 | — | CALL | 67020Y100 |
| BPOP | POPULAR INC | 107,800 | $3,874 | 0.0% | $30.68 | +3.7% | PUT | 733174700 |
| — | KANDI TECHNOLOGIES GROUP INC | 673,196 | $3,871 | 0.0% | $8.31 | — | — | 483709101 |
| UDOW | PROSHARES TR | 55,400 | $3,870 | 0.0% | $104.28 | — | CALL | 74347X823 |
| JBL | JABIL INC | 135,500 | $3,869 | 0.0% | — | — | CALL | 466313103 |
| AEIS | ADVANCED ENERGY INDS | 47,900 | $3,868 | 0.0% | $52.76 | +34.8% | CALL | 007973100 |
| — | AMERICAN OUTDOOR BRANDS CORP | 253,500 | $3,866 | 0.0% | — | — | CALL | 02874P103 |
| BCE | BCE INC | 82,500 | $3,863 | 0.0% | $26.61 | +5.1% | — | 05534B760 |
| TM | TOYOTA MOTOR CORP | 32,364 | $3,857 | 0.0% | $106.55 | — | — | 892331307 |
| — | NEW YORK REIT INC | 491,163 | $3,856 | 0.0% | $9.84 | — | — | 64976L109 |
| CMC | COMMERCIAL METALS CO | 202,300 | $3,850 | 0.0% | $12.19 | +31.7% | CALL | 201723103 |
| PAAS | PAN AMERICAN SILVER CORP | 225,700 | $3,848 | 0.0% | $17.24 | 0.0% | CALL | 697900108 |
| EZA | ISHARES INC | 65,400 | $3,842 | 0.0% | $58.75 | — | CALL | 464286780 |
| BKH | BLACK HILLS CORP | 55,700 | $3,836 | 0.0% | $49.84 | +1.5% | PUT | 092113109 |
| SDY | SPDR SERIES TRUST | 42,000 | $3,836 | 0.0% | $91.20 | — | CALL | 78464A763 |
| — | GROUPON INC | 737,300 | $3,834 | 0.0% | $4.44 | — | PUT | 399473107 |
| CMCSA | COMCAST CORP NEW | 99,581 | $3,832 | 0.0% | $29.14 | +9.9% | — | 20030N101 |
| PCRX | PACIRA PHARMACEUTICALS INC | 102,025 | $3,831 | 0.0% | $40.24 | 0.0% | — | 695127100 |
| — | ADAMAS PHARMACEUTICALS INC | 180,800 | $3,828 | 0.0% | $20.71 | — | PUT | 00548A106 |
| LAD | LITHIA MTRS INC | 31,800 | $3,826 | 0.0% | $91.67 | +14.1% | PUT | 536797103 |
| IWN | ISHARES TR | 30,800 | $3,823 | 0.0% | $121.80 | — | CALL | 464287630 |
| GLOB | GLOBANT S A | 95,300 | $3,819 | 0.0% | $38.66 | +6.7% | PUT | L44385109 |
| — | COLFAX CORP | 91,700 | $3,818 | 0.0% | $39.51 | — | PUT | 194014106 |
| SABR | SABRE CORP | 210,800 | $3,815 | 0.0% | $19.91 | -2.5% | — | 78573M104 |
| ALGN | ALIGN TECHNOLOGY INC | 20,480 | $3,815 | 0.0% | $135.24 | +26.6% | — | 016255101 |
| — | TREEHOUSE FOODS INC | 56,300 | $3,813 | 0.0% | — | — | PUT | 89469A104 |
| — | EBIX INC | 58,400 | $3,811 | 0.0% | $61.39 | — | PUT | 278715206 |
| — | ENBRIDGE ENERGY PARTNERS L P | 238,300 | $3,808 | 0.0% | $17.67 | — | PUT | 29250R106 |
| ONC | BEIGENE LTD | 36,800 | $3,807 | 0.0% | — | — | CALL | 07725L102 |
| — | HERTZ GLOBAL HLDGS INC | 170,000 | $3,801 | 0.0% | $25.21 | — | — | 42806J106 |
| CCJ | CAMECO CORP | 392,900 | $3,799 | 0.0% | $12.80 | -26.0% | CALL | 13321L108 |
| SDOG | ALPS ETF TR | 86,154 | $3,797 | 0.0% | $43.93 | — | — | 00162Q858 |
| IWD | ISHARES TR | 32,000 | $3,792 | 0.0% | $118.51 | — | CALL | 464287598 |
| — | NEKTAR THERAPEUTICS | 157,700 | $3,785 | 0.0% | $16.02 | — | CALL | 640268108 |
| GFI | GOLD FIELDS LTD NEW | 877,800 | $3,783 | 0.0% | $4.18 | — | PUT | 38059T106 |
| ALKS | ALKERMES PLC | 74,400 | $3,782 | 0.0% | — | — | PUT | G01767105 |
| USFD | US FOODS HLDG CORP | 141,600 | $3,781 | 0.0% | $24.70 | +10.9% | — | 912008109 |
| RDY | DR REDDYS LABS LTD | 105,800 | $3,775 | 0.0% | $35.68 | — | PUT | 256135203 |
| — | EATON VANCE CORP | 76,400 | $3,772 | 0.0% | $47.32 | — | — | 278265103 |
| FXG | FIRST TR EXCHANGE TRADED FD | 82,562 | $3,771 | 0.0% | $45.44 | — | — | 33734X119 |
| — | OAKTREE CAP GROUP LLC | 80,100 | $3,769 | 0.0% | — | — | PUT | 674001201 |
| SGI | TEMPUR SEALY INTL INC | 58,403 | $3,768 | 0.0% | $13.64 | +8.3% | — | 88023U101 |
| — | MACQUARIE INFRASTRUCTURE COR | 52,200 | $3,768 | 0.0% | $72.19 | — | CALL | 55608B105 |
| — | DIREXION SHS ETF TR | 178,400 | $3,768 | 0.0% | $32.29 | — | CALL | 25460E836 |
| — | NUANCE COMMUNICATIONS INC | 239,418 | $3,764 | 0.0% | $15.49 | — | — | 67020Y100 |
| — | MATCH GROUP INC | 162,100 | $3,759 | 0.0% | $16.82 | — | PUT | 57665R106 |
| MSTR | MICROSTRATEGY INC | 29,400 | $3,755 | 0.0% | — | — | PUT | 594972408 |
| — | MICROSEMI CORP | 72,900 | $3,753 | 0.0% | $46.80 | — | CALL | 595137100 |
| — | MELLANOX TECHNOLOGIES LTD | 79,600 | $3,753 | 0.0% | $43.77 | — | CALL | M51363113 |
| TX | TERNIUM SA | 121,300 | $3,752 | 0.0% | $21.03 | — | CALL | 880890108 |
| EAT | BRINKER INTL INC | 117,713 | $3,751 | 0.0% | $36.28 | -15.2% | — | 109641100 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 43,700 | $3,749 | 0.0% | $80.76 | -3.8% | PUT | 88224Q107 |
| FLS | FLOWSERVE CORP | 88,000 | $3,748 | 0.0% | $38.56 | -8.3% | PUT | 34354P105 |
| — | EBIX INC | 57,400 | $3,745 | 0.0% | $61.39 | — | CALL | 278715206 |
| — | TALLGRASS ENERGY PARTNERS LP | 78,200 | $3,745 | 0.0% | $50.08 | — | CALL | 874697105 |
| NVO | NOVO-NORDISK A S | 77,700 | $3,741 | 0.0% | $45.65 | — | PUT | 670100205 |
| — | ADVISORY BRD CO | 69,700 | $3,738 | 0.0% | $45.40 | — | PUT | 00762W107 |
| GATX | GATX CORP | 60,700 | $3,737 | 0.0% | $48.14 | +6.9% | CALL | 361448103 |
| BWX | SPDR SERIES TRUST | 133,011 | $3,736 | 0.0% | $28.09 | — | — | 78464A516 |
| — | WABCO HLDGS INC | 25,200 | $3,730 | 0.0% | $117.43 | — | PUT | 92927K102 |
| TER | TERADYNE INC | 99,900 | $3,725 | 0.0% | $26.92 | +23.0% | CALL | 880770102 |
| — | DIREXION SHS ETF TR | 178,500 | $3,725 | 0.0% | $19.94 | — | CALL | 25459W540 |
| — | ELDORADO RESORTS INC | 145,200 | $3,724 | 0.0% | $20.00 | — | CALL | 28470R102 |
| ESPR | ESPERION THERAPEUTICS INC NE | 74,200 | $3,719 | 0.0% | — | — | PUT | 29664W105 |
| GAP | GAP INC DEL | 125,874 | $3,717 | 0.0% | $17.77 | +3.3% | — | 364760108 |
| — | GOVERNMENT PPTYS INCOME TR | 197,600 | $3,709 | 0.0% | $18.54 | — | — | 38376A103 |
| ATO | ATMOS ENERGY CORP | 44,213 | $3,707 | 0.0% | $60.56 | +16.7% | — | 049560105 |
| TXRH | TEXAS ROADHOUSE INC | 75,400 | $3,705 | 0.0% | $42.46 | 0.0% | PUT | 882681109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 82,200 | $3,702 | 0.0% | — | — | PUT | 45841N107 |
| EEFT | EURONET WORLDWIDE INC | 39,059 | $3,702 | 0.0% | $82.19 | +15.3% | — | 298736109 |
| AER | AERCAP HOLDINGS NV | 72,400 | $3,700 | 0.0% | $42.39 | +13.8% | PUT | N00985106 |
| MNRO | MONRO INC | 66,000 | $3,699 | 0.0% | $46.98 | 0.0% | CALL | 610236101 |
| — | LAYNE CHRISTENSEN CO | 294,700 | $3,698 | 0.0% | — | — | CALL | 521050104 |
| CNDT | CONDUENT INC | 235,900 | $3,697 | 0.0% | $15.83 | +3.2% | PUT | 206787103 |
| — | CNOOC LTD | 28,500 | $3,696 | 0.0% | $117.98 | — | PUT | 126132109 |
| — | PROSHARES TR | 267,900 | $3,694 | 0.0% | $16.38 | — | CALL | 74348A442 |
| PRAA | PRA GROUP INC | 128,900 | $3,693 | 0.0% | $32.52 | +2.6% | PUT | 69354N106 |
| EQR | EQUITY RESIDENTIAL | 56,000 | $3,692 | 0.0% | $45.67 | +7.6% | — | 29476L107 |
| NTGR | NETGEAR INC | 77,500 | $3,689 | 0.0% | $28.41 | +1.3% | CALL | 64111Q104 |
| WGO | WINNEBAGO INDS INC | 82,300 | $3,683 | 0.0% | $28.01 | +31.2% | PUT | 974637100 |
| PRA | PROASSURANCE CORP | 67,361 | $3,681 | 0.0% | $56.76 | -0.3% | — | 74267C106 |
| XLK | SELECT SECTOR SPDR TR | 62,218 | $3,677 | 0.0% | $57.64 | — | — | 81369Y803 |
| — | POWERSHARES ETF TRUST | 75,581 | $3,674 | 0.0% | $45.10 | — | — | 73935X153 |
| HUBS | HUBSPOT INC | 43,700 | $3,673 | 0.0% | $67.54 | +6.0% | PUT | 443573100 |
| — | KEMET CORP | 173,500 | $3,666 | 0.0% | — | — | PUT | 488360207 |
| SIZE | ISHARES TR | 46,185 | $3,665 | 0.0% | $79.13 | — | — | 46432F370 |
| BXP | BOSTON PROPERTIES INC | 29,800 | $3,662 | 0.0% | — | — | PUT | 101121101 |
| MAIN | MAIN STREET CAPITAL CORP | 92,100 | $3,661 | 0.0% | $35.98 | +9.2% | PUT | 56035L104 |
| RDN | RADIAN GROUP INC | 195,900 | $3,661 | 0.0% | $13.22 | +8.6% | CALL | 750236101 |
| AVY | AVERY DENNISON CORP | 37,200 | $3,658 | 0.0% | — | — | CALL | 053611109 |
| CVI | CVR ENERGY INC | 141,200 | $3,657 | 0.0% | $7.29 | +51.2% | PUT | 12662P108 |
| — | SUNPOWER CORP | 500,800 | $3,651 | 0.0% | $16.63 | — | PUT | 867652406 |
| — | NUTRI SYS INC NEW | 65,200 | $3,645 | 0.0% | — | — | CALL | 67069D108 |
| ZTO | ZTO EXPRESS CAYMAN INC | 259,400 | $3,642 | 0.0% | $13.62 | — | PUT | 98980A105 |
| LAMR | LAMAR ADVERTISING CO NEW | 53,100 | $3,639 | 0.0% | $69.77 | — | CALL | 512816109 |
| CHE | CHEMED CORP NEW | 18,000 | $3,637 | 0.0% | $132.31 | +44.4% | CALL | 16359R103 |
| — | SANTANDER CONSUMER USA HDG I | 236,600 | $3,637 | 0.0% | — | — | CALL | 80283M101 |
| — | LENDINGCLUB CORP | 597,100 | $3,636 | 0.0% | $5.78 | — | PUT | 52603A109 |
| ING | ING GROEP N V | 197,100 | $3,631 | 0.0% | — | — | CALL | 456837103 |
| — | DIREXION SHS ETF TR | 124,600 | $3,627 | 0.0% | $29.11 | — | PUT | 25459W771 |
| — | MATCH GROUP INC | 156,345 | $3,626 | 0.0% | $16.82 | — | — | 57665R106 |
| APOG | APOGEE ENTERPRISES INC | 75,100 | $3,624 | 0.0% | $41.10 | 0.0% | PUT | 037598109 |
| — | LANNET INC | 196,400 | $3,624 | 0.0% | $23.00 | — | CALL | 516012101 |
| BCO | BRINKS CO | 43,000 | $3,623 | 0.0% | $59.24 | +17.5% | CALL | 109696104 |
| TSN | TYSON FOODS INC | 51,363 | $3,619 | 0.0% | $49.17 | +4.0% | — | 902494103 |
| TCX | TUCOWS INC | 61,800 | $3,618 | 0.0% | — | — | CALL | 898697206 |
| GBIL | GOLDMAN SACHS ETF TR | 36,064 | $3,612 | 0.0% | $100.13 | — | — | 381430529 |
| YORW | YORK WTR CO | 106,497 | $3,610 | 0.0% | $29.52 | -3.3% | — | 987184108 |
| — | J P MORGAN EXCHANGE TRADED F | 60,681 | $3,609 | 0.0% | $55.64 | — | — | 46641Q100 |
| VTHR | VANGUARD SCOTTSDALE FDS | 31,176 | $3,608 | 0.0% | $106.82 | — | — | 92206C599 |
| VAW | VANGUARD WORLD FDS | 28,001 | $3,599 | 0.0% | $121.64 | — | — | 92204A801 |
| AR | ANTERO RES CORP | 180,500 | $3,592 | 0.0% | $20.14 | 0.0% | PUT | 03674X106 |
| AGQ | PROSHARES TR II | 108,200 | $3,587 | 0.0% | — | — | CALL | 74347W353 |
| IT | GARTNER INC | 28,800 | $3,583 | 0.0% | $123.59 | 0.0% | PUT | 366651107 |
| — | COOPER TIRE & RUBR CO | 95,800 | $3,583 | 0.0% | $37.78 | — | CALL | 216831107 |
| — | SL GREEN RLTY CORP | 35,300 | $3,577 | 0.0% | — | — | PUT | 78440X101 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 34,200 | $3,573 | 0.0% | $95.63 | 0.0% | CALL | 33616C100 |
| RMBS | RAMBUS INC DEL | 267,400 | $3,570 | 0.0% | $12.28 | +4.6% | CALL | 750917106 |
| IVE | ISHARES TR | 33,000 | $3,561 | 0.0% | $107.91 | — | CALL | 464287408 |
| TFX | TELEFLEX INC | 14,700 | $3,557 | 0.0% | $207.38 | 0.0% | PUT | 879369106 |
| CVX | CHEVRON CORP NEW | 30,252 | $3,555 | 0.0% | $73.93 | +3.1% | — | 166764100 |
| IMAX | IMAX CORP | 156,890 | $3,554 | 0.0% | $28.05 | -26.5% | — | 45245E109 |
| DOX | AMDOCS LTD | 55,200 | $3,550 | 0.0% | $53.27 | +2.6% | PUT | G02602103 |
| PLUG | PLUG POWER INC | 1,360,021 | $3,550 | 0.0% | $2.31 | -3.6% | — | 72919P202 |
| — | TWENTY FIRST CENTY FOX INC | 137,600 | $3,549 | 0.0% | $28.36 | — | CALL | 90130A200 |
| COLM | COLUMBIA SPORTSWEAR CO | 57,600 | $3,547 | 0.0% | — | — | CALL | 198516106 |
| — | ADVANCED MICRO DEVICES INC | 2,000,000 | $3,543 | 0.0% | $1.75 | — | — | 007903BD8 |
| — | MELLANOX TECHNOLOGIES LTD | 75,112 | $3,542 | 0.0% | $43.77 | — | — | M51363113 |
| — | CURRENCYSHARES SWEDISH KRONA | 30,226 | $3,537 | 0.0% | $118.63 | — | — | 23129R108 |
| — | ANSYS INC | 28,800 | $3,535 | 0.0% | $122.75 | — | CALL | 03662Q105 |
| — | CRESTWOOD EQUITY PARTNERS LP | 144,700 | $3,531 | 0.0% | $23.09 | — | CALL | 226344208 |
| — | BARCLAYS BK PLC | 23,499 | $3,527 | 0.0% | $145.71 | — | — | 06740C337 |
| UNFI | UNITED NAT FOODS INC | 84,600 | $3,519 | 0.0% | $41.10 | -9.5% | PUT | 911163103 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 16,419 | $3,515 | 0.0% | $130.86 | +15.6% | — | 55825T103 |
| — | ORBOTECH LTD | 83,200 | $3,512 | 0.0% | — | — | PUT | M75253100 |
| MDYV | SPDR SERIES TRUST | 35,462 | $3,511 | 0.0% | $95.23 | — | — | 78464A839 |
| EDC | DIREXION SHS ETF TR | 33,200 | $3,510 | 0.0% | $71.71 | — | CALL | 25490K281 |
| BLV | VANGUARD BD INDEX FD INC | 37,428 | $3,510 | 0.0% | $93.78 | — | — | 921937793 |
| — | STRAYER ED INC | 40,200 | $3,508 | 0.0% | — | — | CALL | 863236105 |
| — | DOWDUPONT INC | 50,638 | $3,506 | 0.0% | $69.24 | — | — | 26078J100 |
| EZU | ISHARES INC | 80,800 | $3,500 | 0.0% | — | — | PUT | 464286608 |
| — | GLU MOBILE INC | 930,766 | $3,500 | 0.0% | $3.51 | — | — | 379890106 |
| — | DSW INC | 162,900 | $3,499 | 0.0% | $17.69 | — | PUT | 23334L102 |
| — | GULFPORT ENERGY CORP | 243,854 | $3,497 | 0.0% | $14.34 | — | — | 402635304 |
| GPN | GLOBAL PMTS INC | 36,800 | $3,497 | 0.0% | — | — | PUT | 37940X102 |
| MAC | MACERICH CO | 63,600 | $3,496 | 0.0% | $54.96 | — | CALL | 554382101 |
| SNPS | SYNOPSYS INC | 43,400 | $3,495 | 0.0% | $71.73 | +8.2% | CALL | 871607107 |
| VTV | VANGUARD INDEX FDS | 35,000 | $3,494 | 0.0% | $93.01 | — | CALL | 922908744 |
| — | PROSHARES TR | 225,907 | $3,492 | 0.0% | $16.31 | — | — | 74348A426 |
| INDA | ISHARES TR | 106,200 | $3,489 | 0.0% | $32.71 | — | PUT | 46429B598 |
| EWH | ISHARES INC | 141,272 | $3,488 | 0.0% | $21.49 | — | — | 464286871 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 75,000 | $3,480 | 0.0% | — | — | CALL | 681116109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 50,652 | $3,480 | 0.0% | $58.16 | +1.7% | — | 45866F104 |
| LXRX | LEXICON PHARMACEUTICALS INC | 283,000 | $3,478 | 0.0% | $15.48 | -4.6% | PUT | 528872302 |
| — | PACWEST BANCORP DEL | 68,800 | $3,475 | 0.0% | $42.12 | — | CALL | 695263103 |
| — | TAUBMAN CTRS INC | 69,900 | $3,474 | 0.0% | — | — | CALL | 876664103 |
| IWV | ISHARES TR | 23,200 | $3,463 | 0.0% | $141.96 | — | CALL | 464287689 |
| — | ENCANA CORP | 293,800 | $3,461 | 0.0% | $11.73 | — | CALL | 292505104 |
| SSYS | STRATASYS LTD | 149,700 | $3,461 | 0.0% | $22.33 | +3.6% | CALL | M85548101 |
| AMP | AMERIPRISE FINL INC | 23,300 | $3,460 | 0.0% | $104.15 | +13.9% | — | 03076C106 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 55,310 | $3,457 | 0.0% | $63.18 | — | — | 78377T107 |
| — | PATTERSON COMPANIES INC | 89,400 | $3,455 | 0.0% | $45.73 | — | CALL | 703395103 |
| PAAS | PAN AMERICAN SILVER CORP | 202,428 | $3,451 | 0.0% | $17.24 | 0.0% | — | 697900108 |
| — | CHINA MOBILE LIMITED | 68,200 | $3,449 | 0.0% | $53.08 | — | CALL | 16941M109 |
| FTV | FORTIVE CORP | 48,717 | $3,449 | 0.0% | $40.21 | 0.0% | — | 34959J108 |
| SA | SEABRIDGE GOLD INC | 282,400 | $3,445 | 0.0% | $10.07 | +15.1% | CALL | 811916105 |
| BAP | CREDICORP LTD | 16,800 | $3,444 | 0.0% | $133.55 | +18.4% | — | G2519Y108 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 72,100 | $3,443 | 0.0% | — | — | CALL | 00404A109 |
| — | TAILORED BRANDS INC | 237,884 | $3,435 | 0.0% | $16.81 | — | — | 87403A107 |
| HRI | HERC HLDGS INC | 69,900 | $3,434 | 0.0% | — | — | CALL | 42704L104 |
| PK | PARK HOTELS RESORTS INC | 124,600 | $3,434 | 0.0% | $26.83 | — | — | 700517105 |
| SEB | SEABOARD CORP | 762 | $3,433 | 0.0% | $3437.16 | +21.7% | — | 811543107 |
| GME | GAMESTOP CORP NEW | 166,131 | $3,432 | 0.0% | $4.63 | -5.7% | — | 36467W109 |
| SU | SUNCOR ENERGY INC NEW | 97,800 | $3,426 | 0.0% | $21.50 | +8.6% | — | 867224107 |
| BCS | BARCLAYS PLC | 330,800 | $3,424 | 0.0% | $8.87 | — | CALL | 06738E204 |
| SHOO | MADDEN STEVEN LTD | 79,000 | $3,421 | 0.0% | $21.92 | +8.3% | PUT | 556269108 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 140,800 | $3,421 | 0.0% | $23.30 | — | PUT | 01881G106 |
| COTY | COTY INC | 206,823 | $3,419 | 0.0% | $18.17 | -10.5% | — | 222070203 |
| UPBD | RENT A CTR INC NEW | 297,700 | $3,418 | 0.0% | $10.08 | +22.6% | PUT | 76009N100 |
| PLD | PROLOGIS INC | 53,800 | $3,414 | 0.0% | $43.75 | +11.4% | — | 74340W103 |
| — | ZENDESK INC | 117,104 | $3,409 | 0.0% | $25.03 | — | — | 98936J101 |
| — | H & E EQUIPMENT SERVICES INC | 116,700 | $3,408 | 0.0% | $20.41 | — | CALL | 404030108 |
| — | TOTAL SYS SVCS INC | 52,000 | $3,406 | 0.0% | — | — | PUT | 891906109 |
| PAYC | PAYCOM SOFTWARE INC | 45,352 | $3,400 | 0.0% | $52.94 | +32.6% | — | 70432V102 |
| JETS | ETF SER SOLUTIONS | 114,701 | $3,400 | 0.0% | $29.64 | — | — | 26922A842 |
| IVZ | INVESCO LTD | 97,000 | $3,399 | 0.0% | $20.67 | +11.3% | PUT | G491BT108 |
| XLV | SELECT SECTOR SPDR TR | 41,570 | $3,397 | 0.0% | $81.72 | — | — | 81369Y209 |
| IXJ | ISHARES TR | 30,204 | $3,397 | 0.0% | $112.47 | — | — | 464287325 |
| PPC | PILGRIMS PRIDE CORP NEW | 119,500 | $3,395 | 0.0% | $20.58 | +27.9% | CALL | 72147K108 |
| — | PINNACLE FINL PARTNERS INC | 50,700 | $3,394 | 0.0% | — | — | CALL | 72346Q104 |
| FTSM | FIRST TR EXCHANGE TRADED FD | 56,561 | $3,394 | 0.0% | $60.01 | — | — | 33739Q408 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 211,125 | $3,393 | 0.0% | $15.63 | — | — | 867892101 |
| — | STORE CAP CORP | 136,400 | $3,392 | 0.0% | $24.10 | — | PUT | 862121100 |
| MUSA | MURPHY USA INC | 49,100 | $3,388 | 0.0% | — | — | CALL | 626755102 |
| BCO | BRINKS CO | 40,200 | $3,387 | 0.0% | $59.24 | +17.5% | PUT | 109696104 |
| — | ABEONA THERAPEUTICS INC | 198,600 | $3,386 | 0.0% | $5.11 | — | PUT | 00289Y107 |
| DXC | DXC TECHNOLOGY CO | 39,400 | $3,384 | 0.0% | $67.37 | 0.0% | PUT | 23355L106 |
| SSTK | SHUTTERSTOCK INC | 101,600 | $3,382 | 0.0% | — | — | CALL | 825690100 |
| BDN | BRANDYWINE RLTY TR | 193,040 | $3,376 | 0.0% | $17.13 | — | — | 105368203 |
| — | EBIX INC | 51,633 | $3,369 | 0.0% | $61.39 | — | — | 278715206 |
| — | REALOGY HLDGS CORP | 102,200 | $3,367 | 0.0% | $26.68 | — | CALL | 75605Y106 |
| EUFN | ISHARES | 143,400 | $3,367 | 0.0% | $21.54 | — | CALL | 464289180 |
| — | PROSHARES TR II | 100,100 | $3,367 | 0.0% | — | — | PUT | 74347W387 |
| FNB | FNB CORP PA | 239,857 | $3,365 | 0.0% | $10.03 | -4.3% | — | 302520101 |
| — | AMAG PHARMACEUTICALS INC | 182,400 | $3,365 | 0.0% | $26.59 | — | PUT | 00163U106 |
| — | ACCELERATE DIAGNOSTICS INC | 149,833 | $3,364 | 0.0% | $26.03 | — | — | 00430H102 |
| VYX | NCR CORP NEW | 89,500 | $3,358 | 0.0% | $25.38 | -9.4% | CALL | 62886E108 |
| EIX | EDISON INTL | 43,500 | $3,357 | 0.0% | $55.65 | -0.6% | CALL | 281020107 |
| — | TATA MTRS LTD | 107,266 | $3,354 | 0.0% | $33.93 | — | — | 876568502 |
| — | GENERAL CABLE CORP DEL NEW | 177,700 | $3,350 | 0.0% | — | — | PUT | 369300108 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 23,400 | $3,344 | 0.0% | — | — | PUT | 459506101 |
| — | AARONS INC | 76,600 | $3,342 | 0.0% | — | — | PUT | 002535300 |
| — | AARONS INC | 76,600 | $3,342 | 0.0% | — | — | CALL | 002535300 |
| — | AMTRUST FINL SVCS INC | 248,200 | $3,341 | 0.0% | $16.77 | — | CALL | 032359309 |
| ARLP | ALLIANCE RES PARTNER L P | 172,600 | $3,340 | 0.0% | $19.12 | — | CALL | 01877R108 |
| VIAV | VIAVI SOLUTIONS INC | 352,700 | $3,337 | 0.0% | $10.77 | -3.3% | CALL | 925550105 |
| — | DOMTAR CORP | 76,900 | $3,337 | 0.0% | $40.07 | — | PUT | 257559203 |
| EGRX | EAGLE PHARMACEUTICALS INC | 55,900 | $3,334 | 0.0% | — | — | PUT | 269796108 |
| WING | WINGSTOP INC | 100,200 | $3,332 | 0.0% | — | — | CALL | 974155103 |
| — | IMPERVA INC | 76,600 | $3,324 | 0.0% | — | — | CALL | 45321L100 |
| EPR | EPR PPTYS | 47,600 | $3,320 | 0.0% | $71.80 | — | — | 26884U109 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 64,400 | $3,319 | 0.0% | — | — | PUT | 399909100 |
| TEO | TELECOM ARGENTINA S A | 107,600 | $3,318 | 0.0% | $28.30 | — | PUT | 879273209 |
| — | TAILORED BRANDS INC | 229,400 | $3,313 | 0.0% | $16.81 | — | PUT | 87403A107 |
| AKAM | AKAMAI TECHNOLOGIES INC | 67,950 | $3,311 | 0.0% | $58.48 | -18.2% | — | 00971T101 |
| ANIP | ANI PHARMACEUTICALS INC | 63,000 | $3,307 | 0.0% | $54.75 | -12.9% | PUT | 00182C103 |
| — | CONTROL4 CORP | 112,200 | $3,305 | 0.0% | — | — | PUT | 21240D107 |
| QLD | PROSHARES TR | 51,425 | $3,302 | 0.0% | $99.45 | — | — | 74347R206 |
| MASI | MASIMO CORP | 38,138 | $3,301 | 0.0% | $62.92 | +40.5% | — | 574795100 |
| BOX | BOX INC | 170,800 | $3,300 | 0.0% | $18.79 | 0.0% | CALL | 10316T104 |
| — | DEAN FOODS CO NEW | 303,200 | $3,299 | 0.0% | $18.23 | — | PUT | 242370203 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 50,100 | $3,297 | 0.0% | $40.37 | +27.6% | PUT | 03820C105 |
| — | WHITING PETE CORP NEW | 603,700 | $3,296 | 0.0% | $9.25 | — | CALL | 966387102 |
| AMAT | APPLIED MATLS INC | 63,193 | $3,292 | 0.0% | $33.52 | +22.8% | — | 038222105 |
| — | ETFS GOLD TR | 26,526 | $3,290 | 0.0% | $123.12 | — | — | 26922Y105 |
| IAG | IAMGOLD CORP | 539,100 | $3,289 | 0.0% | $4.19 | +38.6% | PUT | 450913108 |
| — | ACORDA THERAPEUTICS INC | 138,900 | $3,285 | 0.0% | — | — | PUT | 00484M106 |
| — | DCP MIDSTREAM LP | 94,800 | $3,284 | 0.0% | $34.71 | — | PUT | 23311P100 |
| PFG | PRINCIPAL FINL GROUP INC | 51,000 | $3,281 | 0.0% | — | — | PUT | 74251V102 |
| INGR | INGREDION INC | 27,200 | $3,281 | 0.0% | $115.35 | +5.7% | PUT | 457187102 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 31,398 | $3,280 | 0.0% | $95.63 | 0.0% | — | 33616C100 |
| — | HOLLY ENERGY PARTNERS L P | 98,200 | $3,280 | 0.0% | $32.49 | — | PUT | 435763107 |
| — | WEB COM GROUP INC | 131,148 | $3,279 | 0.0% | $23.13 | — | — | 94733A104 |
| — | OCEAN RIG UDW INC | 137,900 | $3,278 | 0.0% | — | — | PUT | G66964118 |
| JBL | JABIL INC | 114,800 | $3,278 | 0.0% | — | — | PUT | 466313103 |
| MYGN | MYRIAD GENETICS INC | 90,600 | $3,278 | 0.0% | $21.23 | +34.4% | PUT | 62855J104 |
| — | NOBLE CORP PLC | 711,700 | $3,274 | 0.0% | — | — | CALL | G65431101 |
| GLPI | GAMING & LEISURE PPTYS INC | 88,700 | $3,272 | 0.0% | $36.90 | — | PUT | 36467J108 |
| AGNC | AGNC INVT CORP | 150,800 | $3,269 | 0.0% | $19.62 | — | PUT | 00123Q104 |
| GDDY | GODADDY INC | 75,100 | $3,268 | 0.0% | $40.64 | +6.0% | CALL | 380237107 |
| WEC | WEC ENERGY GROUP INC | 52,000 | $3,265 | 0.0% | — | — | CALL | 92939U106 |
| DOX | AMDOCS LTD | 50,700 | $3,261 | 0.0% | $53.27 | +2.6% | CALL | G02602103 |
| FHI | FEDERATED INVS INC PA | 109,700 | $3,258 | 0.0% | $18.09 | +7.5% | — | 314211103 |
| — | CBL & ASSOC PPTYS INC | 388,100 | $3,256 | 0.0% | $11.92 | — | CALL | 124830100 |
| — | POWERSHARES ETF TRUST | 98,729 | $3,255 | 0.0% | $32.37 | — | — | 73935X377 |
| RTH | VANECK VECTORS ETF TR | 39,916 | $3,254 | 0.0% | $78.84 | — | — | 92189F684 |
| MTZ | MASTEC INC | 70,100 | $3,253 | 0.0% | $30.61 | +42.3% | CALL | 576323109 |
| BGS | B & G FOODS INC NEW | 102,000 | $3,249 | 0.0% | $19.96 | -19.8% | CALL | 05508R106 |
| — | ENERGOUS CORP | 256,371 | $3,246 | 0.0% | $16.23 | — | — | 29272C103 |
| DIN | DINEEQUITY INC | 75,435 | $3,242 | 0.0% | $34.79 | -16.9% | — | 254423106 |
| SEE | SEALED AIR CORP NEW | 75,800 | $3,238 | 0.0% | — | — | PUT | 81211K100 |
| — | CORE LABORATORIES N V | 32,800 | $3,237 | 0.0% | $106.81 | — | CALL | N22717107 |
| WPC | W P CAREY INC | 48,019 | $3,236 | 0.0% | $65.53 | — | — | 92936U109 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 104,000 | $3,229 | 0.0% | — | — | CALL | 37890U108 |
| WHR | WHIRLPOOL CORP | 17,500 | $3,228 | 0.0% | $182.93 | -2.3% | — | 963320106 |
| NVCR | NOVOCURE LTD | 162,600 | $3,228 | 0.0% | — | — | PUT | G6674U108 |
| CUBE | CUBESMART | 124,320 | $3,227 | 0.0% | $26.26 | — | — | 229663109 |
| — | FIBROGEN INC | 59,965 | $3,226 | 0.0% | $28.07 | — | — | 31572Q808 |
| — | COMMERCEHUB INC | 151,041 | $3,225 | 0.0% | $21.35 | — | — | 20084V306 |
| ITT | ITT INC | 72,800 | $3,223 | 0.0% | — | — | CALL | 45073V108 |
| — | DIREXION SHS ETF TR | 110,700 | $3,222 | 0.0% | $29.11 | — | CALL | 25459W771 |
| — | DIREXION SHS ETF TR | 61,383 | $3,222 | 0.0% | $58.60 | — | — | 25490K273 |
| — | CALUMET SPECIALTY PRODS PTNR | 385,300 | $3,217 | 0.0% | $8.65 | — | PUT | 131476103 |
| — | CALIFORNIA RES CORP | 307,600 | $3,217 | 0.0% | — | — | PUT | 13057Q206 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 31,800 | $3,215 | 0.0% | $81.42 | +9.8% | CALL | 477839104 |
| FPX | FIRST TR EXCHANGE TRADED FD | 50,241 | $3,208 | 0.0% | $61.76 | — | — | 336920103 |
| XLU | SELECT SECTOR SPDR TR | 60,454 | $3,207 | 0.0% | $53.05 | — | — | 81369Y886 |
| HBAN | HUNTINGTON BANCSHARES INC | 229,400 | $3,202 | 0.0% | $8.74 | +4.0% | PUT | 446150104 |
| EWL | ISHARES INC | 91,370 | $3,201 | 0.0% | $35.03 | — | — | 464286749 |
| JLL | JONES LANG LASALLE INC | 25,900 | $3,199 | 0.0% | — | — | PUT | 48020Q107 |
| — | CA INC | 95,800 | $3,198 | 0.0% | — | — | PUT | 12673P105 |
| — | PROSHARES TR II | 95,000 | $3,196 | 0.0% | — | — | CALL | 74347W387 |
| — | CLAYMORE EXCHANGE TRD FD TR | 150,826 | $3,196 | 0.0% | $21.20 | — | — | 18383M530 |
| — | TRIVAGO N V | 294,569 | $3,196 | 0.0% | $11.26 | — | — | 89686D105 |
| LKQ | LKQ CORP | 88,651 | $3,191 | 0.0% | $28.24 | +8.3% | — | 501889208 |
| GTN | GRAY TELEVISION INC | 203,029 | $3,188 | 0.0% | $12.42 | +15.1% | — | 389375106 |
| — | ZEALAND PHARMA A S | 165,863 | $3,185 | 0.0% | $19.20 | — | — | 98920Y304 |
| MXI | ISHARES TR | 48,685 | $3,184 | 0.0% | $63.49 | — | — | 464288695 |
| EDC | DIREXION SHS ETF TR | 30,090 | $3,181 | 0.0% | $71.71 | — | — | 25490K281 |
| DLR | DIGITAL RLTY TR INC | 26,858 | $3,178 | 0.0% | $85.32 | +1.1% | — | 253868103 |
| CENX | CENTURY ALUM CO | 191,700 | $3,178 | 0.0% | — | — | PUT | 156431108 |
| DKL | DELEK LOGISTICS PARTNERS LP | 101,700 | $3,178 | 0.0% | — | — | PUT | 24664T103 |
| — | CURRENCYSHARES SWISS FRANC T | 32,500 | $3,176 | 0.0% | — | — | CALL | 23129V109 |
| — | CBL & ASSOC PPTYS INC | 378,500 | $3,176 | 0.0% | $11.92 | — | PUT | 124830100 |
| AMCX | AMC NETWORKS INC | 54,300 | $3,175 | 0.0% | $55.92 | +6.4% | PUT | 00164V103 |
| — | AMERIGAS PARTNERS L P | 70,600 | $3,173 | 0.0% | $47.17 | — | PUT | 030975106 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 76,300 | $3,170 | 0.0% | — | — | PUT | 499049104 |
| — | SENSATA TECHNOLOGIES HLDG NV | 65,900 | $3,168 | 0.0% | — | — | PUT | N7902X106 |
| — | POWERSHARES ETF TR II | 40,002 | $3,164 | 0.0% | $71.66 | — | — | 73937B860 |
| — | VANTIV INC | 44,765 | $3,155 | 0.0% | $56.58 | — | — | 92210H105 |
| TDC | TERADATA CORP DEL | 93,300 | $3,153 | 0.0% | — | — | CALL | 88076W103 |
| — | CAMBREX CORP | 57,300 | $3,152 | 0.0% | $44.84 | — | PUT | 132011107 |
| — | CUBIC CORP | 61,800 | $3,152 | 0.0% | $46.34 | — | PUT | 229669106 |
| — | POWERSHARES ETF TR II | 90,654 | $3,152 | 0.0% | $33.83 | — | — | 73937B621 |
| — | DR PEPPER SNAPPLE GROUP INC | 35,600 | $3,150 | 0.0% | $91.19 | — | — | 26138E109 |
| — | SPDR SER TR | 40,558 | $3,149 | 0.0% | $69.72 | — | — | 78468R119 |
| DTE | DTE ENERGY CO | 29,300 | $3,146 | 0.0% | $59.31 | +18.0% | PUT | 233331107 |
| ALRM | ALARM COM HLDGS INC | 69,600 | $3,145 | 0.0% | — | — | PUT | 011642105 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 101,300 | $3,145 | 0.0% | — | — | PUT | 37890U108 |
| PCRX | PACIRA PHARMACEUTICALS INC | 83,700 | $3,143 | 0.0% | $40.24 | 0.0% | PUT | 695127100 |
| — | MOBILE TELESYSTEMS PJSC | 300,900 | $3,141 | 0.0% | $8.22 | — | PUT | 607409109 |
| SNX | SYNNEX CORP | 24,800 | $3,137 | 0.0% | $50.86 | +5.0% | PUT | 87162W100 |
| WAB | WABTEC CORP | 41,400 | $3,136 | 0.0% | $73.22 | 0.0% | CALL | 929740108 |
| — | FIRST DATA CORP NEW | 173,680 | $3,134 | 0.0% | $16.86 | — | — | 32008D106 |
| EXR | EXTRA SPACE STORAGE INC | 39,200 | $3,133 | 0.0% | — | — | PUT | 30225T102 |
| BIP | BROOKFIELD INFRAST PARTNERS | 72,600 | $3,132 | 0.0% | $43.14 | — | CALL | G16252101 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 57,014 | $3,131 | 0.0% | $53.28 | — | — | 33734K109 |
| CACI | CACI INTL INC | 22,472 | $3,131 | 0.0% | $117.06 | +10.3% | — | 127190304 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 77,700 | $3,131 | 0.0% | — | — | CALL | 65341B106 |
| — | HOWARD HUGHES CORP | 26,543 | $3,130 | 0.0% | $117.92 | — | — | 44267D107 |
| — | ALPS ETF TR | 278,800 | $3,128 | 0.0% | — | — | PUT | 00162Q866 |
| WBS | WEBSTER FINL CORP CONN | 59,500 | $3,127 | 0.0% | $50.51 | -1.1% | CALL | 947890109 |
| ILF | ISHARES TR | 89,045 | $3,125 | 0.0% | $35.09 | — | — | 464287390 |
| CARS | CARS COM INC | 117,400 | $3,124 | 0.0% | $25.96 | -2.2% | CALL | 14575E105 |
| — | FEDERAL REALTY INVT TR | 25,100 | $3,118 | 0.0% | — | — | CALL | 313747206 |
| — | SEAGATE TECHNOLOGY PLC | 93,921 | $3,116 | 0.0% | $38.63 | — | — | G7945M107 |
| — | ALEXION PHARMACEUTICALS INC | 22,207 | $3,115 | 0.0% | $122.39 | — | — | 015351109 |
| — | CURRENCYSHS JAPANESE YEN TR | 36,477 | $3,114 | 0.0% | $85.37 | — | — | 23130A102 |
| BHF | BRIGHTHOUSE FINL INC | 51,200 | $3,113 | 0.0% | $59.99 | 0.0% | CALL | 10922N103 |
| MINT | PIMCO ETF TR | 30,535 | $3,108 | 0.0% | $101.78 | — | — | 72201R833 |
| — | ENBRIDGE ENERGY PARTNERS L P | 194,109 | $3,101 | 0.0% | $17.67 | — | — | 29250R106 |
| — | GENESEE & WYO INC | 41,900 | $3,101 | 0.0% | — | — | CALL | 371559105 |
| — | BIOTELEMETRY INC | 93,905 | $3,099 | 0.0% | $33.07 | — | — | 090672106 |
| — | PARSLEY ENERGY INC | 117,500 | $3,095 | 0.0% | $28.51 | — | PUT | 701877102 |
| — | PRETIUM RES INC | 334,100 | $3,094 | 0.0% | $8.34 | — | CALL | 74139C102 |
| — | FIVE PRIME THERAPEUTICS INC | 75,600 | $3,093 | 0.0% | — | — | PUT | 33830X104 |
| HBAN | HUNTINGTON BANCSHARES INC | 221,276 | $3,089 | 0.0% | $8.74 | +4.0% | — | 446150104 |
| UBT | PROSHARES TR | 38,443 | $3,089 | 0.0% | $80.43 | — | — | 74347R172 |
| — | GLOBAL X FDS | 326,030 | $3,085 | 0.0% | $8.79 | — | — | 37950E366 |
| NGL | NGL ENERGY PARTNERS LP | 267,100 | $3,085 | 0.0% | $12.94 | — | PUT | 62913M107 |
| IWS | ISHARES TR | 36,283 | $3,082 | 0.0% | $84.09 | — | — | 464287473 |
| POOL | POOL CORPORATION | 28,490 | $3,082 | 0.0% | $98.41 | 0.0% | — | 73278L105 |
| TREX | TREX CO INC | 34,200 | $3,080 | 0.0% | — | — | CALL | 89531P105 |
| FCVT | FIRST TR EXCHANGE TRADED FD | 107,289 | $3,075 | 0.0% | $28.43 | — | — | 33739Q507 |
| — | VIACOM INC NEW | 83,800 | $3,075 | 0.0% | $38.05 | — | PUT | 92553P102 |
| VYX | NCR CORP NEW | 81,900 | $3,073 | 0.0% | $25.38 | -9.4% | PUT | 62886E108 |
| MTDR | MATADOR RES CO | 113,200 | $3,073 | 0.0% | $22.78 | +4.2% | CALL | 576485205 |
| VXUS | VANGUARD STAR FD | 56,129 | $3,072 | 0.0% | $54.73 | — | — | 921909768 |
| — | HEALTH INS INNOVATIONS INC | 211,700 | $3,070 | 0.0% | $14.50 | — | CALL | 42225K106 |
| AMWD | AMERICAN WOODMARK CORP | 31,900 | $3,070 | 0.0% | $91.76 | +0.9% | PUT | 030506109 |
| — | YRC WORLDWIDE INC | 222,200 | $3,066 | 0.0% | $12.86 | — | CALL | 984249607 |
| — | ZAYO GROUP HLDGS INC | 89,000 | $3,063 | 0.0% | $34.42 | — | PUT | 98919V105 |
| FLRN | SPDR SER TR | 99,437 | $3,057 | 0.0% | $30.74 | — | — | 78468R200 |
| — | PROSHARES TR II | 42,700 | $3,055 | 0.0% | $71.57 | — | CALL | 74347W395 |
| FCPT | FOUR CORNERS PPTY TR INC | 122,555 | $3,054 | 0.0% | $23.16 | — | — | 35086T109 |
| — | OPPENHEIMER REV WEIGHTD ETF | 63,689 | $3,053 | 0.0% | $46.58 | — | — | 68386C104 |
| DTE | DTE ENERGY CO | 28,400 | $3,049 | 0.0% | $59.31 | +18.0% | CALL | 233331107 |
| FV | FIRST TR EXCHANGE TRADED FD | 116,421 | $3,048 | 0.0% | $24.89 | — | — | 33738R605 |
| — | VECTOR GROUP LTD | 148,920 | $3,048 | 0.0% | $22.43 | — | CALL | 92240M108 |
| PNR | PENTAIR PLC | 44,800 | $3,045 | 0.0% | — | — | CALL | G7S00T104 |
| CCL | CARNIVAL CORP | 47,117 | $3,042 | 0.0% | $52.91 | +15.1% | — | 143658300 |
| EUFN | ISHARES | 129,565 | $3,042 | 0.0% | $21.54 | — | — | 464289180 |
| SMG | SCOTTS MIRACLE GRO CO | 31,232 | $3,041 | 0.0% | $64.37 | +10.4% | — | 810186106 |
| — | GLU MOBILE INC | 808,500 | $3,040 | 0.0% | $3.51 | — | PUT | 379890106 |
| VFH | VANGUARD WORLD FDS | 46,500 | $3,039 | 0.0% | — | — | PUT | 92204A405 |
| — | CARLYLE GROUP L P | 128,700 | $3,037 | 0.0% | $15.78 | — | CALL | 14309L102 |
| CHGG | CHEGG INC | 204,500 | $3,035 | 0.0% | — | — | CALL | 163092109 |
| MSCI | MSCI INC | 25,933 | $3,032 | 0.0% | $90.52 | +12.2% | — | 55354G100 |
| WSO | WATSCO INC | 18,800 | $3,028 | 0.0% | — | — | PUT | 942622200 |
| — | LIBERTY MEDIA CORP DELAWARE | 2,500,000 | $3,025 | 0.0% | $1.21 | — | — | 531229AB8 |
| CSTE | CAESARSTONE LTD | 101,500 | $3,025 | 0.0% | $28.90 | 0.0% | CALL | M20598104 |
| MTH | MERITAGE HOMES CORP | 68,100 | $3,024 | 0.0% | — | — | PUT | 59001A102 |
| — | ANALOGIC CORP | 36,100 | $3,023 | 0.0% | — | — | CALL | 032657207 |
| NHC | NATIONAL HEALTHCARE CORP | 48,300 | $3,022 | 0.0% | $66.94 | -3.7% | CALL | 635906100 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 65,232 | $3,022 | 0.0% | $44.85 | — | — | 014491104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 38,800 | $3,021 | 0.0% | $56.86 | +28.8% | CALL | 40171V100 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 123,000 | $3,020 | 0.0% | $12.45 | +0.9% | PUT | G4863A108 |
| ACWV | ISHARES INC | 37,072 | $3,017 | 0.0% | $79.10 | — | — | 464286525 |
| — | LIBERTY MEDIA CORP DELAWARE | 71,900 | $3,013 | 0.0% | $38.93 | — | PUT | 531229409 |
| TDOC | TELADOC INC | 90,800 | $3,010 | 0.0% | — | — | PUT | 87918A105 |
| JBSS | SANFILIPPO JOHN B & SON INC | 44,700 | $3,009 | 0.0% | $61.67 | +4.0% | CALL | 800422107 |
| — | HANESBRANDS INC | 122,100 | $3,009 | 0.0% | $24.31 | — | — | 410345102 |
| VEA | VANGUARD TAX MANAGED INTL FD | 69,300 | $3,008 | 0.0% | — | — | PUT | 921943858 |
| EQL | ALPS ETF TR | 45,515 | $3,005 | 0.0% | $64.01 | — | — | 00162Q205 |
| — | CALGON CARBON CORP | 140,100 | $2,998 | 0.0% | $15.10 | — | CALL | 129603106 |
| RUSHA | RUSH ENTERPRISES INC | 64,700 | $2,995 | 0.0% | $11.94 | +50.4% | CALL | 781846209 |
| — | TRITON INTL LTD | 89,800 | $2,989 | 0.0% | $33.44 | — | PUT | G9078F107 |
| — | ANNALY CAP MGMT INC | 245,000 | $2,987 | 0.0% | $10.64 | — | CALL | 035710409 |
| IYW | ISHARES TR | 19,900 | $2,983 | 0.0% | $142.48 | — | PUT | 464287721 |
| SA | SEABRIDGE GOLD INC | 244,300 | $2,980 | 0.0% | $10.07 | +15.1% | PUT | 811916105 |
| MTB | M & T BK CORP | 18,500 | $2,979 | 0.0% | — | — | PUT | 55261F104 |
| — | ZYNGA INC | 788,000 | $2,979 | 0.0% | $2.84 | — | CALL | 98986T108 |
| — | MULESOFT INC | 147,500 | $2,971 | 0.0% | — | — | PUT | 625207105 |
| GOGO | GOGO INC | 251,500 | $2,970 | 0.0% | — | — | CALL | 38046C109 |
| — | AMEDISYS INC | 53,000 | $2,966 | 0.0% | $55.92 | — | CALL | 023436108 |
| BALL | BALL CORP | 71,800 | $2,965 | 0.0% | $34.40 | +8.7% | PUT | 058498106 |
| TFLO | ISHARES TR | 59,061 | $2,964 | 0.0% | $50.24 | — | — | 46434V860 |
| EWD | ISHARES INC | 82,614 | $2,964 | 0.0% | $33.92 | — | — | 464286756 |
| PKX | POSCO | 42,700 | $2,963 | 0.0% | — | — | CALL | 693483109 |
| USFD | US FOODS HLDG CORP | 110,900 | $2,961 | 0.0% | $24.70 | +10.9% | CALL | 912008109 |
| — | BHP BILLITON PLC | 83,500 | $2,960 | 0.0% | $26.08 | — | — | 05545E209 |
| FNDB | SCHWAB STRATEGIC TR | 84,374 | $2,958 | 0.0% | $33.81 | — | — | 808524789 |
| — | BT GROUP PLC | 153,200 | $2,948 | 0.0% | $19.31 | — | — | 05577E101 |
| — | SELECT COMFORT CORP | 94,800 | $2,944 | 0.0% | $31.12 | — | CALL | 81616X103 |
| ING | ING GROEP N V | 159,800 | $2,944 | 0.0% | — | — | PUT | 456837103 |
| WBS | WEBSTER FINL CORP CONN | 56,001 | $2,943 | 0.0% | $50.51 | -1.1% | — | 947890109 |
| GPI | GROUP 1 AUTOMOTIVE INC | 40,600 | $2,942 | 0.0% | $64.21 | -4.3% | PUT | 398905109 |
| ETR | ENTERGY CORP NEW | 38,500 | $2,940 | 0.0% | $28.25 | 0.0% | — | 29364G103 |
| PRKS | SEAWORLD ENTMT INC | 226,063 | $2,937 | 0.0% | $18.45 | -25.8% | — | 81282V100 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 47,930 | $2,937 | 0.0% | $52.03 | +1.4% | — | 64125C109 |
| RGR | STURM RUGER & CO INC | 56,727 | $2,933 | 0.0% | $53.85 | -2.0% | — | 864159108 |
| NORW | GLOBAL X FDS | 121,226 | $2,932 | 0.0% | $23.44 | — | — | 37950E101 |
| PBI | PITNEY BOWES INC | 209,300 | $2,932 | 0.0% | $14.70 | -6.6% | CALL | 724479100 |
| YCS | PROSHARES TR II | 39,500 | $2,931 | 0.0% | $74.04 | — | CALL | 74347W569 |
| — | BARNES & NOBLE INC | 385,300 | $2,928 | 0.0% | $7.61 | — | CALL | 067774109 |
| CPT | CAMDEN PPTY TR | 31,974 | $2,924 | 0.0% | $65.32 | +3.5% | — | 133131102 |
| — | CARBO CERAMICS INC | 338,300 | $2,920 | 0.0% | $6.99 | — | PUT | 140781105 |
| — | AMAG PHARMACEUTICALS INC | 3,000,000 | $2,918 | 0.0% | $0.96 | — | — | 00163UAD8 |
| — | AIRCASTLE LTD | 130,861 | $2,917 | 0.0% | $21.45 | — | — | G0129K104 |
| OGE | OGE ENERGY CORP | 80,900 | $2,915 | 0.0% | $28.62 | +24.6% | — | 670837103 |
| — | ANALOGIC CORP | 34,800 | $2,915 | 0.0% | — | — | PUT | 032657207 |
| VSAT | VIASAT INC | 45,300 | $2,914 | 0.0% | $63.21 | 0.0% | PUT | 92552V100 |
| STIP | ISHARES TR | 29,000 | $2,911 | 0.0% | $101.01 | — | — | 46429B747 |
| — | VANTIV INC | 41,300 | $2,910 | 0.0% | $56.58 | — | CALL | 92210H105 |
| VTWV | VANGUARD SCOTTSDALE FDS | 26,955 | $2,906 | 0.0% | $101.32 | — | — | 92206C649 |
| — | ELLIE MAE INC | 35,355 | $2,904 | 0.0% | $91.42 | — | — | 28849P100 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 144,565 | $2,903 | 0.0% | $20.05 | — | — | 33739E108 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 34,111 | $2,902 | 0.0% | $85.08 | — | — | 29472R108 |
| — | DIREXION SHS ETF TR | 79,847 | $2,900 | 0.0% | $39.96 | — | — | 25460E885 |
| KIM | KIMCO RLTY CORP | 148,200 | $2,897 | 0.0% | $14.86 | -13.4% | CALL | 49446R109 |
| BWA | BORGWARNER INC | 56,500 | $2,895 | 0.0% | $35.85 | 0.0% | PUT | 099724106 |
| — | DYNEGY INC NEW DEL | 295,700 | $2,895 | 0.0% | $8.27 | — | CALL | 26817R108 |
| — | DIREXION SHS ETF TR | 79,700 | $2,895 | 0.0% | $39.96 | — | CALL | 25460E885 |
| GNR | SPDR INDEX SHS FDS | 62,956 | $2,894 | 0.0% | $42.42 | — | — | 78463X541 |
| SPXL | DIREXION SHS ETF TR | 75,712 | $2,894 | 0.0% | $60.59 | — | — | 25459W862 |
| PKX | POSCO | 41,600 | $2,887 | 0.0% | — | — | PUT | 693483109 |
| BOX | BOX INC | 149,300 | $2,884 | 0.0% | $18.79 | 0.0% | PUT | 10316T104 |
| IEMG | ISHARES INC | 53,300 | $2,879 | 0.0% | — | — | PUT | 46434G103 |
| ROG | ROGERS CORP | 21,600 | $2,879 | 0.0% | $101.32 | +17.0% | PUT | 775133101 |
| NGG | NATIONAL GRID PLC | 45,900 | $2,878 | 0.0% | — | — | PUT | 636274409 |
| POWI | POWER INTEGRATIONS INC | 39,300 | $2,877 | 0.0% | — | — | CALL | 739276103 |
| — | ATWOOD OCEANICS INC | 306,100 | $2,874 | 0.0% | $8.16 | — | CALL | 050095108 |
| LNT | ALLIANT ENERGY CORP | 69,100 | $2,872 | 0.0% | $26.85 | +19.3% | — | 018802108 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 18,600 | $2,869 | 0.0% | — | — | CALL | G96629103 |
| MRCY | MERCURY SYS INC | 55,300 | $2,869 | 0.0% | $39.30 | +17.3% | PUT | 589378108 |
| LDOS | LEIDOS HLDGS INC | 48,400 | $2,866 | 0.0% | $38.47 | +27.6% | PUT | 525327102 |
| MYGN | MYRIAD GENETICS INC | 79,200 | $2,865 | 0.0% | $21.23 | +34.4% | CALL | 62855J104 |
| — | INFINERA CORPORATION | 323,000 | $2,865 | 0.0% | $11.31 | — | PUT | 45667G103 |
| SHV | ISHARES TR | 25,888 | $2,858 | 0.0% | $110.38 | — | — | 464288679 |
| — | AMAG PHARMACEUTICALS INC | 154,814 | $2,856 | 0.0% | $26.59 | — | — | 00163U106 |
| RXL | PROSHARES TR | 33,400 | $2,855 | 0.0% | $65.34 | — | CALL | 74347R735 |
| — | HEALTH INS INNOVATIONS INC | 196,500 | $2,849 | 0.0% | $14.50 | — | PUT | 42225K106 |
| MFC | MANULIFE FINL CORP | 140,400 | $2,849 | 0.0% | — | — | CALL | 56501R106 |
| — | POWERSHARES ETF TRUST | 46,063 | $2,848 | 0.0% | $51.74 | — | — | 73935X773 |
| XLRE | SELECT SECTOR SPDR TR | 88,200 | $2,844 | 0.0% | $32.23 | — | CALL | 81369Y860 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 32,969 | $2,842 | 0.0% | $75.26 | +5.9% | — | 109194100 |
| — | PROSHARES TR | 183,600 | $2,838 | 0.0% | $16.31 | — | CALL | 74348A426 |
| FAS | DIREXION SHS ETF TR | 50,697 | $2,837 | 0.0% | $49.39 | — | — | 25459Y694 |
| — | POWERSHARES ETF TRUST | 48,765 | $2,832 | 0.0% | $53.90 | — | — | 73935X369 |
| VOYA | VOYA FINL INC | 71,000 | $2,832 | 0.0% | $34.46 | -0.2% | PUT | 929089100 |
| — | OASIS PETE INC NEW | 310,300 | $2,830 | 0.0% | $8.79 | — | PUT | 674215108 |
| — | FIBROGEN INC | 52,600 | $2,830 | 0.0% | $28.07 | — | CALL | 31572Q808 |
| WRLD | WORLD ACCEP CORP DEL | 34,100 | $2,827 | 0.0% | $75.36 | +2.3% | CALL | 981419104 |
| — | CENTERSTATE BK CORP | 105,500 | $2,827 | 0.0% | $22.71 | — | CALL | 15201P109 |
| PBI | PITNEY BOWES INC | 201,803 | $2,827 | 0.0% | $14.70 | -6.6% | — | 724479100 |
| — | XILINX INC | 39,883 | $2,825 | 0.0% | $58.54 | — | — | 983919101 |
| — | INTRA CELLULAR THERAPIES INC | 179,000 | $2,825 | 0.0% | $15.49 | — | PUT | 46116X101 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 41,964 | $2,824 | 0.0% | $67.30 | — | — | 46641Q407 |
| FN | FABRINET | 76,000 | $2,817 | 0.0% | $41.70 | -1.9% | PUT | G3323L100 |
| — | AVEXIS INC | 29,100 | $2,815 | 0.0% | — | — | PUT | 05366U100 |
| CENX | CENTURY ALUM CO | 169,600 | $2,812 | 0.0% | — | — | CALL | 156431108 |
| IGOV | ISHARES TR | 57,100 | $2,812 | 0.0% | $89.95 | — | CALL | 464288117 |
| VC | VISTEON CORP | 22,700 | $2,810 | 0.0% | $39.80 | +183.4% | PUT | 92839U206 |
| BAX | BAXTER INTL INC | 44,764 | $2,809 | 0.0% | $48.28 | +10.9% | — | 071813109 |
| MEI | METHODE ELECTRS INC | 66,300 | $2,808 | 0.0% | $34.52 | -4.7% | CALL | 591520200 |
| FND | FLOOR & DECOR HLDGS INC | 72,100 | $2,807 | 0.0% | $38.97 | -4.8% | PUT | 339750101 |
| MKSI | MKS INSTRUMENT INC | 29,700 | $2,805 | 0.0% | $65.01 | +17.7% | PUT | 55306N104 |
| — | NATIONAL INSTRS CORP | 66,500 | $2,804 | 0.0% | $38.23 | — | — | 636518102 |
| WTFC | WINTRUST FINL CORP | 35,800 | $2,803 | 0.0% | $71.60 | +3.8% | CALL | 97650W108 |
| FTI | TECHNIPFMC PLC | 100,400 | $2,803 | 0.0% | $19.75 | -6.8% | CALL | G87110105 |
| — | GULFPORT ENERGY CORP | 195,300 | $2,801 | 0.0% | $14.34 | — | CALL | 402635304 |
| ACWI | ISHARES TR | 40,700 | $2,801 | 0.0% | — | — | CALL | 464288257 |
| BIO | BIO RAD LABS INC | 12,600 | $2,800 | 0.0% | — | — | CALL | 090572207 |
| REM | ISHARES TR | 59,700 | $2,796 | 0.0% | $43.51 | — | PUT | 46435G342 |
| LECO | LINCOLN ELEC HLDGS INC | 30,500 | $2,796 | 0.0% | — | — | PUT | 533900106 |
| BBH | VANECK VECTORS ETF TR | 20,823 | $2,793 | 0.0% | $130.10 | — | — | 92189F726 |
| EMBJ | EMBRAER S A | 123,500 | $2,792 | 0.0% | $21.87 | — | PUT | 29082A107 |
| — | INTEGRATED DEVICE TECHNOLOGY | 104,900 | $2,788 | 0.0% | $25.79 | — | CALL | 458118106 |
| — | DIREXION SHS ETF TR | 114,600 | $2,787 | 0.0% | $30.56 | — | PUT | 25490K356 |
| — | SP PLUS CORP | 70,483 | $2,784 | 0.0% | $37.18 | — | — | 78469C103 |
| — | FREDS INC | 431,945 | $2,782 | 0.0% | $8.09 | — | — | 356108100 |
| — | 8POINT3 ENERGY PARTNERS LP | 184,800 | $2,778 | 0.0% | — | — | PUT | 282539105 |
| SCL | STEPAN CO | 33,200 | $2,778 | 0.0% | — | — | PUT | 858586100 |
| HDV | ISHARES TR | 32,300 | $2,776 | 0.0% | $82.67 | — | CALL | 46429B663 |
| — | RYDEX ETF TRUST | 25,222 | $2,776 | 0.0% | $110.06 | — | — | 78355W809 |
| DKL | DELEK LOGISTICS PARTNERS LP | 88,800 | $2,775 | 0.0% | — | — | CALL | 24664T103 |
| SF | STIFEL FINL CORP | 51,900 | $2,775 | 0.0% | $27.26 | +5.6% | PUT | 860630102 |
| — | SHELL MIDSTREAM PARTNERS L P | 99,600 | $2,773 | 0.0% | $29.03 | — | PUT | 822634101 |
| AR | ANTERO RES CORP | 139,200 | $2,770 | 0.0% | $20.14 | 0.0% | CALL | 03674X106 |
| VOE | VANGUARD INDEX FDS | 26,205 | $2,768 | 0.0% | $102.31 | — | — | 922908512 |
| — | VERSUM MATLS INC | 71,300 | $2,768 | 0.0% | — | — | CALL | 92532W103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 46,758 | $2,765 | 0.0% | $56.33 | — | — | 18383M209 |
| — | BASIC ENERGY SVCS INC NEW | 143,100 | $2,762 | 0.0% | $34.25 | — | PUT | 06985P209 |
| SBRA | SABRA HEALTH CARE REIT INC | 125,868 | $2,762 | 0.0% | $21.94 | — | — | 78573L106 |
| ITB | ISHARES TR | 75,600 | $2,762 | 0.0% | $29.65 | — | CALL | 464288752 |
| PTCT | PTC THERAPEUTICS INC | 137,970 | $2,761 | 0.0% | $16.78 | +16.4% | — | 69366J200 |
| — | NIELSEN HLDGS PLC | 66,600 | $2,761 | 0.0% | $41.46 | — | — | G6518L108 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 193,021 | $2,760 | 0.0% | $11.01 | -10.9% | — | 02553E106 |
| — | SUNCOKE ENERGY PARTNERS L P | 160,400 | $2,759 | 0.0% | — | — | PUT | 86722Y101 |
| — | CARA THERAPEUTICS INC | 201,100 | $2,753 | 0.0% | $13.69 | — | CALL | 140755109 |
| — | AERIE PHARMACEUTICALS INC | 56,600 | $2,751 | 0.0% | $46.21 | — | — | 00771V108 |
| TRV | TRAVELERS COMPANIES INC | 22,442 | $2,750 | 0.0% | $98.27 | +5.8% | — | 89417E109 |
| — | MOBILE MINI INC | 79,700 | $2,746 | 0.0% | $31.58 | — | PUT | 60740F105 |
| — | XEROX CORP | 82,454 | $2,745 | 0.0% | $28.73 | — | — | 984121608 |
| — | AIMMUNE THERAPEUTICS INC | 110,600 | $2,742 | 0.0% | $24.78 | — | CALL | 00900T107 |
| — | WESTROCK CO | 48,300 | $2,740 | 0.0% | — | — | PUT | 96145D105 |
| VYM | VANGUARD WHITEHALL FDS INC | 33,700 | $2,732 | 0.0% | $77.75 | — | PUT | 921946406 |
| EXPD | EXPEDITORS INTL WASH INC | 45,600 | $2,730 | 0.0% | $51.69 | 0.0% | CALL | 302130109 |
| EWC | ISHARES INC | 94,300 | $2,729 | 0.0% | $28.94 | — | CALL | 464286509 |
| — | SOHU COM INC | 50,100 | $2,728 | 0.0% | $54.43 | — | PUT | 83408W103 |
| GTN | GRAY TELEVISION INC | 173,700 | $2,727 | 0.0% | $12.42 | +15.1% | CALL | 389375106 |
| EPR | EPR PPTYS | 39,100 | $2,727 | 0.0% | $71.80 | — | PUT | 26884U109 |
| VALE | VALE S A | 270,536 | $2,724 | 0.0% | $10.07 | — | — | 91912E105 |
| EWO | ISHARES INC | 116,226 | $2,722 | 0.0% | $21.24 | — | — | 464286202 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 29,500 | $2,722 | 0.0% | — | — | PUT | G21515104 |
| LBRDA | LIBERTY BROADBAND CORP | 28,900 | $2,722 | 0.0% | $82.58 | +8.2% | PUT | 530307107 |
| URTY | PROSHARES TR | 35,700 | $2,721 | 0.0% | $124.33 | — | PUT | 74347X799 |
| — | WEATHERFORD INTL PLC | 593,127 | $2,717 | 0.0% | $5.00 | — | — | G48833100 |
| — | NUSTAR ENERGY LP | 66,900 | $2,715 | 0.0% | $45.79 | — | CALL | 67058H102 |
| BWXT | BWX TECHNOLOGIES INC | 48,400 | $2,711 | 0.0% | $36.71 | +30.6% | PUT | 05605H100 |
| — | LINE CORP | 74,900 | $2,711 | 0.0% | $38.42 | — | CALL | 53567X101 |
| TDOC | TELADOC INC | 81,700 | $2,708 | 0.0% | — | — | CALL | 87918A105 |
| RDN | RADIAN GROUP INC | 144,800 | $2,706 | 0.0% | $13.22 | +8.6% | PUT | 750236101 |
| — | FORTUNA SILVER MINES INC | 617,700 | $2,706 | 0.0% | $5.46 | — | CALL | 349915108 |
| — | DIREXION SHS ETF TR | 51,500 | $2,703 | 0.0% | $58.60 | — | PUT | 25490K273 |
| WRB | BERKLEY W R CORP | 40,469 | $2,701 | 0.0% | $16.78 | -1.3% | — | 084423102 |
| — | FIVE PRIME THERAPEUTICS INC | 66,000 | $2,700 | 0.0% | — | — | CALL | 33830X104 |
| MTUM | ISHARES TR | 28,227 | $2,700 | 0.0% | $90.78 | — | — | 46432F396 |
| WDFC | WD-40 CO | 24,100 | $2,697 | 0.0% | $93.06 | +1.8% | CALL | 929236107 |
| ARLP | ALLIANCE RES PARTNER L P | 139,400 | $2,697 | 0.0% | $19.12 | — | PUT | 01877R108 |
| MMM | 3M CO | 12,840 | $2,695 | 0.0% | $119.09 | +9.1% | — | 88579Y101 |
| CARS | CARS COM INC | 101,260 | $2,695 | 0.0% | $25.96 | -2.2% | — | 14575E105 |
| BYD | BOYD GAMING CORP | 103,400 | $2,694 | 0.0% | — | — | PUT | 103304101 |
| CCI | CROWN CASTLE INTL CORP NEW | 26,933 | $2,693 | 0.0% | $68.42 | +5.0% | — | 22822V101 |
| CWH | CAMPING WORLD HLDGS INC | 66,100 | $2,693 | 0.0% | $19.47 | +17.9% | PUT | 13462K109 |
| EBS | EMERGENT BIOSOLUTIONS INC | 66,500 | $2,690 | 0.0% | — | — | CALL | 29089Q105 |
| — | ENSCO PLC | 449,900 | $2,686 | 0.0% | $5.97 | — | CALL | G3157S106 |
| MTZ | MASTEC INC | 57,897 | $2,686 | 0.0% | $30.61 | +42.3% | — | 576323109 |
| AEE | AMEREN CORP | 46,426 | $2,685 | 0.0% | $43.46 | +4.5% | — | 023608102 |
| — | NUVASIVE INC | 48,395 | $2,684 | 0.0% | $65.87 | — | — | 670704105 |
| — | ENTERCOM COMMUNICATIONS CORP | 234,200 | $2,682 | 0.0% | — | — | PUT | 293639100 |
| — | PROSHARES TR II | 304,500 | $2,680 | 0.0% | — | — | PUT | 74347W296 |
| SPH | SUBURBAN PROPANE PARTNERS L | 102,737 | $2,680 | 0.0% | $26.09 | — | — | 864482104 |
| — | NEURODERM LTD | 68,900 | $2,680 | 0.0% | — | — | PUT | M74231107 |
| — | FIESTA RESTAURANT GROUP INC | 141,000 | $2,679 | 0.0% | $18.97 | — | PUT | 31660B101 |
| — | NOBLE CORP PLC | 581,700 | $2,676 | 0.0% | — | — | PUT | G65431101 |
| — | PACIFIC CONTINENTAL CORP | 99,251 | $2,675 | 0.0% | $24.59 | — | — | 69412V108 |
| — | WESTERN GAS PARTNERS LP | 52,100 | $2,672 | 0.0% | $51.28 | — | CALL | 958254104 |
| — | OCWEN FINL CORP | 776,100 | $2,670 | 0.0% | $2.86 | — | PUT | 675746309 |
| WNC | WABASH NATL CORP | 116,900 | $2,668 | 0.0% | $17.68 | -0.1% | PUT | 929566107 |
| WCC | WESCO INTL INC | 45,800 | $2,668 | 0.0% | $63.38 | -17.5% | CALL | 95082P105 |
| HL | HECLA MNG CO | 531,464 | $2,668 | 0.0% | $5.35 | -8.1% | — | 422704106 |
| — | CHINA LODGING GROUP LTD | 22,449 | $2,667 | 0.0% | $92.43 | — | — | 16949N109 |
| — | PARSLEY ENERGY INC | 101,200 | $2,666 | 0.0% | $28.51 | — | CALL | 701877102 |
| HL | HECLA MNG CO | 530,800 | $2,665 | 0.0% | $5.35 | -8.1% | CALL | 422704106 |
| EPC | EDGEWELL PERS CARE CO | 36,600 | $2,663 | 0.0% | $68.42 | -1.7% | PUT | 28035Q102 |
| NHI | NATIONAL HEALTH INVS INC | 34,455 | $2,663 | 0.0% | $78.08 | — | — | 63633D104 |
| — | SPECTRA ENERGY PARTNERS LP | 59,900 | $2,658 | 0.0% | — | — | PUT | 84756N109 |
| RGEN | REPLIGEN CORP | 69,200 | $2,652 | 0.0% | $38.00 | +10.3% | CALL | 759916109 |
| GOGO | GOGO INC | 224,200 | $2,648 | 0.0% | — | — | PUT | 38046C109 |
| — | QIWI PLC | 156,100 | $2,644 | 0.0% | $19.11 | — | PUT | 74735M108 |
| FISV | FISERV INC | 20,500 | $2,644 | 0.0% | $54.03 | +15.0% | PUT | 337738108 |
| GEO | GEO GROUP INC NEW | 98,150 | $2,640 | 0.0% | $15.84 | +21.2% | CALL | 36162J106 |
| TER | TERADYNE INC | 70,800 | $2,640 | 0.0% | $26.92 | +23.0% | PUT | 880770102 |
| DLB | DOLBY LABORATORIES INC | 45,863 | $2,638 | 0.0% | $45.31 | +3.1% | — | 25659T107 |
| SCHM | SCHWAB STRATEGIC TR | 52,632 | $2,637 | 0.0% | $48.99 | — | — | 808524508 |
| — | OPPENHEIMER REV WEIGHTD ETF | 75,595 | $2,636 | 0.0% | $34.85 | — | — | 68386C401 |
| — | TORCHMARK CORP | 32,900 | $2,635 | 0.0% | — | — | CALL | 891027104 |
| — | LAZARD LTD | 58,200 | $2,632 | 0.0% | $44.94 | — | PUT | G54050102 |
| — | OCWEN FINL CORP | 764,963 | $2,631 | 0.0% | $2.86 | — | — | 675746309 |
| — | HOWARD HUGHES CORP | 22,300 | $2,630 | 0.0% | $117.92 | — | CALL | 44267D107 |
| — | TENNECO INC | 43,280 | $2,626 | 0.0% | $60.99 | — | — | 880349105 |
| PMT | PENNYMAC MTG INVT TR | 151,011 | $2,626 | 0.0% | $17.26 | — | — | 70931T103 |
| — | AMERICAN RAILCAR INDS INC | 67,900 | $2,621 | 0.0% | $41.95 | — | CALL | 02916P103 |
| ALLY | ALLY FINL INC | 108,000 | $2,620 | 0.0% | $17.41 | 0.0% | — | 02005N100 |
| — | SPARK THERAPEUTICS INC | 29,371 | $2,619 | 0.0% | $46.45 | — | — | 84652J103 |
| — | AEROJET ROCKETDYNE HLDGS INC | 74,800 | $2,619 | 0.0% | — | — | PUT | 007800105 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 165,900 | $2,616 | 0.0% | — | — | PUT | 46333X108 |
| — | WESCO AIRCRAFT HLDGS INC | 278,182 | $2,615 | 0.0% | $11.56 | — | — | 950814103 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 28,300 | $2,611 | 0.0% | — | — | CALL | G21515104 |
| AEE | AMEREN CORP | 45,100 | $2,609 | 0.0% | $43.46 | +4.5% | CALL | 023608102 |
| — | LIONS GATE ENTMNT CORP | 78,000 | $2,609 | 0.0% | — | — | CALL | 535919401 |
| — | ALLEGHANY CORP DEL | 4,706 | $2,607 | 0.0% | $573.23 | — | — | 017175100 |
| — | PROSHARES TR | 84,700 | $2,606 | 0.0% | $33.75 | — | CALL | 74348A244 |
| — | BERRY GLOBAL GROUP INC | 46,000 | $2,606 | 0.0% | $54.28 | — | PUT | 08579W103 |
| — | FREDS INC | 404,500 | $2,605 | 0.0% | $8.09 | — | CALL | 356108100 |
| — | ALLEGHANY CORP DEL | 4,700 | $2,604 | 0.0% | $573.23 | — | PUT | 017175100 |
| FLQS | FRANKLIN TEMPLETON ETF TR | 104,729 | $2,604 | 0.0% | $24.77 | — | — | 35473P876 |
| — | CLAYMORE EXCHANGE TRD FD TR | 76,734 | $2,600 | 0.0% | $29.28 | — | — | 18383M308 |
| QDEF | FLEXSHARES TR | 62,601 | $2,600 | 0.0% | $41.12 | — | — | 33939L845 |
| — | INSYS THERAPEUTICS INC NEW | 292,800 | $2,600 | 0.0% | $12.66 | — | PUT | 45824V209 |
| OC | OWENS CORNING NEW | 33,600 | $2,599 | 0.0% | $69.95 | 0.0% | CALL | 690742101 |
| — | EVERBRIDGE INC | 98,300 | $2,597 | 0.0% | — | — | CALL | 29978A104 |
| — | CUTERA INC | 62,800 | $2,597 | 0.0% | $25.88 | — | CALL | 232109108 |
| — | EMERGE ENERGY SVCS LP | 314,700 | $2,593 | 0.0% | $10.42 | — | CALL | 29102H108 |
| ITUB | ITAU UNIBANCO HLDG SA | 189,000 | $2,589 | 0.0% | $11.05 | — | CALL | 465562106 |
| PH | PARKER HANNIFIN CORP | 14,781 | $2,587 | 0.0% | $137.70 | +5.0% | — | 701094104 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 69,156 | $2,586 | 0.0% | $29.56 | 0.0% | — | 099502106 |
| BHF | BRIGHTHOUSE FINL INC | 42,500 | $2,584 | 0.0% | $59.99 | 0.0% | PUT | 10922N103 |
| VGT | VANGUARD WORLD FDS | 17,000 | $2,584 | 0.0% | $140.85 | — | CALL | 92204A702 |
| — | INVESCO MORTGAGE CAPITAL INC | 150,694 | $2,582 | 0.0% | $15.68 | — | — | 46131B100 |
| — | PROSHARES TR | 61,100 | $2,581 | 0.0% | $40.62 | — | CALL | 74348A525 |
| IVV | ISHARES TR | 10,200 | $2,580 | 0.0% | $250.62 | — | PUT | 464287200 |
| — | FIRST TR EXCH TRADED FD III | 44,008 | $2,577 | 0.0% | $54.27 | — | — | 33739P509 |
| LII | LENNOX INTL INC | 14,400 | $2,577 | 0.0% | $155.49 | 0.0% | CALL | 526107107 |
| — | CALUMET SPECIALTY PRODS PTNR | 308,200 | $2,573 | 0.0% | $8.65 | — | CALL | 131476103 |
| — | ICONIX BRAND GROUP INC | 451,844 | $2,571 | 0.0% | $6.29 | — | — | 451055107 |
| BF/B | BROWN FORMAN CORP | 47,252 | $2,566 | 0.0% | $32.89 | +5.7% | — | 115637209 |
| — | LATTICE STRATEGIES TR | 95,407 | $2,561 | 0.0% | $26.84 | — | — | 518416607 |
| — | DEL TACO RESTAURANTS INC | 166,800 | $2,559 | 0.0% | — | — | CALL | 245496104 |
| WU | WESTERN UN CO | 133,100 | $2,556 | 0.0% | — | — | CALL | 959802109 |
| RJF | RAYMOND JAMES FINANCIAL INC | 30,300 | $2,555 | 0.0% | — | — | PUT | 754730109 |
| CBSH | COMMERCE BANCSHARES INC | 44,200 | $2,553 | 0.0% | — | — | CALL | 200525103 |
| — | MATCH GROUP INC | 110,100 | $2,553 | 0.0% | $16.82 | — | CALL | 57665R106 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 118,400 | $2,553 | 0.0% | — | — | CALL | 25787G100 |
| LDOS | LEIDOS HLDGS INC | 43,100 | $2,552 | 0.0% | $38.47 | +27.6% | CALL | 525327102 |
| NFG | NATIONAL FUEL GAS CO N J | 45,061 | $2,551 | 0.0% | $56.29 | +2.9% | — | 636180101 |
| PCH | POTLATCH CORP NEW | 50,000 | $2,550 | 0.0% | $42.51 | — | — | 737630103 |
| — | EPIZYME INC | 133,800 | $2,549 | 0.0% | — | — | CALL | 29428V104 |
| GTLS | CHART INDS INC | 64,900 | $2,546 | 0.0% | $34.87 | +0.8% | PUT | 16115Q308 |
| SONY | SONY CORP | 68,153 | $2,545 | 0.0% | $37.53 | — | — | 835699307 |
| IYY | ISHARES TR | 20,188 | $2,544 | 0.0% | $122.10 | — | — | 464287846 |
| PRTA | PROTHENA CORP PLC | 39,200 | $2,539 | 0.0% | $55.18 | +11.0% | CALL | G72800108 |
| ATGE | ADTALEM GLOBAL ED INC | 70,800 | $2,538 | 0.0% | $37.28 | -8.4% | CALL | 00737L103 |
| AVY | AVERY DENNISON CORP | 25,800 | $2,537 | 0.0% | — | — | PUT | 053611109 |
| — | POWERSHARES ETF TR II | 127,525 | $2,536 | 0.0% | $18.33 | — | — | 73937B670 |
| NUDM | NUSHARES ETF TR | 97,801 | $2,534 | 0.0% | $25.85 | — | — | 67092P805 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 44,200 | $2,533 | 0.0% | $51.08 | -4.8% | PUT | G0692U109 |
| SCHD | SCHWAB STRATEGIC TR | 54,100 | $2,532 | 0.0% | $46.81 | — | CALL | 808524797 |
| OSIS | OSI SYSTEMS INC | 27,700 | $2,531 | 0.0% | $72.10 | +12.8% | CALL | 671044105 |
| — | POWERSHARES ETF TR II | 98,742 | $2,530 | 0.0% | $25.62 | — | — | 73937B316 |
| A | AGILENT TECHNOLOGIES INC | 39,400 | $2,529 | 0.0% | $58.52 | 0.0% | PUT | 00846U101 |
| HUBB | HUBBELL INC | 21,800 | $2,529 | 0.0% | $78.66 | +22.5% | — | 443510607 |
| IJJ | ISHARES TR | 16,552 | $2,528 | 0.0% | $151.35 | — | — | 464287705 |
| — | LEGG MASON INC | 64,300 | $2,528 | 0.0% | $36.16 | — | CALL | 524901105 |
| — | ANSYS INC | 20,600 | $2,528 | 0.0% | $122.75 | — | PUT | 03662Q105 |
| — | CEDAR FAIR L P | 39,400 | $2,526 | 0.0% | $64.18 | — | CALL | 150185106 |
| — | WADDELL & REED FINL INC | 125,600 | $2,521 | 0.0% | $19.84 | — | PUT | 930059100 |
| — | CRESTWOOD EQUITY PARTNERS LP | 103,300 | $2,521 | 0.0% | $23.09 | — | PUT | 226344208 |
| MUB | ISHARES TR | 22,700 | $2,517 | 0.0% | — | — | PUT | 464288414 |
| — | FLAGSTAR BANCORP INC | 70,800 | $2,512 | 0.0% | — | — | CALL | 337930705 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 20,169 | $2,512 | 0.0% | $108.23 | +6.4% | — | 57164Y107 |
| — | PARSLEY ENERGY INC | 95,337 | $2,511 | 0.0% | $28.51 | — | — | 701877102 |
| FXL | FIRST TR EXCHANGE TRADED FD | 52,318 | $2,510 | 0.0% | $42.93 | — | — | 33734X176 |
| GSEW | GOLDMAN SACHS ETF TR | 60,900 | $2,507 | 0.0% | $41.17 | — | — | 381430438 |
| — | STORE CAP CORP | 100,750 | $2,506 | 0.0% | $24.10 | — | — | 862121100 |
| KIE | SPDR SERIES TRUST | 27,853 | $2,506 | 0.0% | $87.63 | — | — | 78464A789 |
| IJS | ISHARES TR | 16,900 | $2,506 | 0.0% | $144.98 | — | CALL | 464287879 |
| MPT | MEDICAL PPTYS TRUST INC | 190,508 | $2,501 | 0.0% | $12.87 | — | — | 58463J304 |
| — | IBERIABANK CORP | 30,400 | $2,497 | 0.0% | $81.54 | — | CALL | 450828108 |
| WDFC | WD-40 CO | 22,300 | $2,495 | 0.0% | $93.06 | +1.8% | PUT | 929236107 |
| TFX | TELEFLEX INC | 10,313 | $2,495 | 0.0% | $207.38 | 0.0% | — | 879369106 |
| — | PAREXEL INTL CORP | 28,300 | $2,493 | 0.0% | $63.17 | — | CALL | 699462107 |
| — | SPDR SERIES TRUST | 19,158 | $2,492 | 0.0% | $130.08 | — | — | 78464A813 |
| USMV | ISHARES TR | 49,500 | $2,492 | 0.0% | $47.23 | — | CALL | 46429B697 |
| SAFT | SAFETY INS GROUP INC | 32,600 | $2,487 | 0.0% | $64.26 | +10.8% | CALL | 78648T100 |
| — | POWERSHARES DB CMDTY IDX TRA | 161,500 | $2,487 | 0.0% | $14.88 | — | PUT | 73935S105 |
| — | BRF SA | 172,300 | $2,483 | 0.0% | $12.25 | — | PUT | 10552T107 |
| — | T2 BIOSYSTEMS INC | 590,914 | $2,482 | 0.0% | $4.06 | — | — | 89853L104 |
| BF/B | BROWN FORMAN CORP | 45,700 | $2,482 | 0.0% | $32.89 | +5.7% | PUT | 115637209 |
| — | BROADSOFT INC | 49,300 | $2,480 | 0.0% | $45.48 | — | PUT | 11133B409 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 30,671 | $2,479 | 0.0% | $61.51 | +8.7% | — | 11133T103 |
| USDU | WISDOMTREE TR | 95,827 | $2,476 | 0.0% | $26.25 | — | — | 97717W471 |
| LOGI | LOGITECH INTL S A | 67,800 | $2,472 | 0.0% | $30.10 | +5.3% | CALL | H50430232 |
| IEX | IDEX CORP | 20,346 | $2,471 | 0.0% | $105.52 | 0.0% | — | 45167R104 |
| BCO | BRINKS CO | 29,334 | $2,471 | 0.0% | $59.24 | +17.5% | — | 109696104 |
| — | POWERSHARES ETF TRUST | 48,800 | $2,469 | 0.0% | $41.68 | — | CALL | 73935X344 |
| INGR | INGREDION INC | 20,464 | $2,469 | 0.0% | $115.35 | +5.7% | — | 457187102 |
| DY | DYCOM INDS INC | 28,700 | $2,465 | 0.0% | $94.88 | -11.2% | — | 267475101 |
| — | LIBERTY MEDIA CORP DELAWARE | 58,800 | $2,464 | 0.0% | $38.93 | — | CALL | 531229409 |
| MCO | MOODYS CORP | 17,700 | $2,464 | 0.0% | $108.23 | +12.7% | — | 615369105 |
| — | CALATLANTIC GROUP INC | 67,200 | $2,462 | 0.0% | $37.46 | — | CALL | 128195104 |
| PLUG | PLUG POWER INC | 943,300 | $2,462 | 0.0% | $2.31 | -3.6% | PUT | 72919P202 |
| — | BIOVERATIV INC | 43,100 | $2,460 | 0.0% | — | — | CALL | 09075E100 |
| — | ROYAL DUTCH SHELL PLC | 40,563 | $2,457 | 0.0% | $51.67 | — | — | 780259206 |
| — | PENNSYLVANIA RL ESTATE INVT | 234,000 | $2,455 | 0.0% | $12.94 | — | PUT | 709102107 |
| — | TWO HBRS INVT CORP | 243,600 | $2,455 | 0.0% | $9.22 | — | CALL | 90187B101 |
| — | ACCELERATE DIAGNOSTICS INC | 109,300 | $2,454 | 0.0% | $26.03 | — | CALL | 00430H102 |
| BSX | BOSTON SCIENTIFIC CORP | 84,100 | $2,453 | 0.0% | $27.62 | 0.0% | PUT | 101137107 |
| GEL | GENESIS ENERGY L P | 93,100 | $2,453 | 0.0% | $29.83 | — | PUT | 371927104 |
| OCFC | OCEANFIRST FINL CORP | 89,200 | $2,452 | 0.0% | $17.65 | +7.2% | CALL | 675234108 |
| SPH | SUBURBAN PROPANE PARTNERS L | 94,000 | $2,452 | 0.0% | $26.09 | — | CALL | 864482104 |
| CWH | CAMPING WORLD HLDGS INC | 60,100 | $2,448 | 0.0% | $19.47 | +17.9% | CALL | 13462K109 |
| HRTG | HERITAGE INS HLDGS INC | 185,200 | $2,446 | 0.0% | $12.52 | -4.0% | CALL | 42727J102 |
| — | THOMSON REUTERS CORP | 53,270 | $2,444 | 0.0% | $45.82 | — | — | 884903105 |
| XT | ISHARES TR | 71,103 | $2,442 | 0.0% | $34.01 | — | — | 46434V381 |
| XTN | SPDR SERIES TRUST | 40,656 | $2,441 | 0.0% | $57.61 | — | — | 78464A532 |
| ARCC | ARES CAP CORP | 148,900 | $2,440 | 0.0% | $6.92 | +5.2% | CALL | 04010L103 |
| — | ZAYO GROUP HLDGS INC | 70,857 | $2,439 | 0.0% | $34.42 | — | — | 98919V105 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 25,700 | $2,436 | 0.0% | $90.10 | — | PUT | 921908844 |
| TQQQ | PROSHARES TR | 21,308 | $2,434 | 0.0% | $114.23 | — | — | 74347X831 |
| — | TARO PHARMACEUTICAL INDS LTD | 21,600 | $2,434 | 0.0% | $121.97 | — | PUT | M8737E108 |
| OMF | ONEMAIN HLDGS INC | 86,300 | $2,433 | 0.0% | $26.80 | 0.0% | CALL | 68268W103 |
| — | YRC WORLDWIDE INC | 176,300 | $2,433 | 0.0% | $12.86 | — | PUT | 984249607 |
| — | ROCKWELL MED INC | 284,119 | $2,432 | 0.0% | $7.80 | — | — | 774374102 |
| ZG | ZILLOW GROUP INC | 60,555 | $2,431 | 0.0% | $34.38 | +23.0% | — | 98954M101 |
| PAYX | PAYCHEX INC | 40,502 | $2,429 | 0.0% | $44.58 | 0.0% | — | 704326107 |
| — | LIBERTY GLOBAL PLC | 74,200 | $2,426 | 0.0% | — | — | PUT | G5480U120 |
| ICLR | ICON PLC | 21,300 | $2,426 | 0.0% | $106.27 | 0.0% | PUT | G4705A100 |
| AZTA | BROOKS AUTOMATION INC | 79,900 | $2,426 | 0.0% | $24.18 | +1.9% | CALL | 114340102 |
| AME | AMETEK INC NEW | 36,700 | $2,424 | 0.0% | — | — | CALL | 031100100 |
| — | MOBILE TELESYSTEMS PJSC | 232,050 | $2,423 | 0.0% | $8.22 | — | — | 607409109 |
| KBH | KB HOME | 100,305 | $2,420 | 0.0% | $18.81 | +7.5% | — | 48666K109 |
| PCRX | PACIRA PHARMACEUTICALS INC | 64,400 | $2,418 | 0.0% | $40.24 | 0.0% | CALL | 695127100 |
| — | POWERSHS DB US DOLLAR INDEX | 108,497 | $2,418 | 0.0% | $21.55 | — | — | 73936D206 |
| SSRM | SSR MNG INC | 227,800 | $2,417 | 0.0% | $9.96 | 0.0% | PUT | 784730103 |
| AFG | AMERICAN FINL GROUP INC OHIO | 23,363 | $2,417 | 0.0% | $47.34 | +8.1% | — | 025932104 |
| BGS | B & G FOODS INC NEW | 75,900 | $2,417 | 0.0% | $19.96 | -19.8% | PUT | 05508R106 |
| ESNT | ESSENT GROUP LTD | 59,662 | $2,416 | 0.0% | $28.49 | +21.5% | — | G3198U102 |
| — | PROOFPOINT INC | 27,658 | $2,412 | 0.0% | $83.48 | — | — | 743424103 |
| DTD | WISDOMTREE TR | 27,457 | $2,410 | 0.0% | $82.82 | — | — | 97717W109 |
| ARCB | ARCBEST CORP | 72,000 | $2,408 | 0.0% | $20.33 | +21.9% | PUT | 03937C105 |
| — | SHIP FINANCE INTERNATIONAL L | 166,100 | $2,408 | 0.0% | $14.54 | — | PUT | G81075106 |
| — | CALPINE CORP | 163,200 | $2,407 | 0.0% | $11.69 | — | CALL | 131347304 |
| BKD | BROOKDALE SR LIVING INC | 226,900 | $2,405 | 0.0% | $13.80 | -8.3% | CALL | 112463104 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 49,907 | $2,405 | 0.0% | $48.19 | — | — | 33738D309 |
| VOT | VANGUARD INDEX FDS | 19,749 | $2,404 | 0.0% | $114.00 | — | — | 922908538 |
| TNC | TENNANT CO | 36,300 | $2,403 | 0.0% | — | — | PUT | 880345103 |
| HALO | HALOZYME THERAPEUTICS INC | 138,300 | $2,402 | 0.0% | — | — | PUT | 40637H109 |
| — | CREDIT SUISSE NASSAU BRH | 32,006 | $2,402 | 0.0% | $70.25 | — | — | 22542D829 |
| ACWI | ISHARES TR | 34,900 | $2,402 | 0.0% | — | — | PUT | 464288257 |
| IJR | ISHARES TR | 32,300 | $2,397 | 0.0% | $69.16 | — | PUT | 464287804 |
| ETSY | ETSY INC | 141,969 | $2,396 | 0.0% | $15.78 | 0.0% | — | 29786A106 |
| — | NATUS MEDICAL INC DEL | 63,900 | $2,396 | 0.0% | $37.29 | — | PUT | 639050103 |
| KALU | KAISER ALUMINUM CORP | 23,200 | $2,393 | 0.0% | $64.69 | +12.7% | — | 483007704 |
| — | POWERSHARES ETF TR II | 42,425 | $2,392 | 0.0% | $52.70 | — | — | 73937B506 |
| AMG | AFFILIATED MANAGERS GROUP | 12,600 | $2,392 | 0.0% | — | — | PUT | 008252108 |
| ICLR | ICON PLC | 21,000 | $2,391 | 0.0% | $106.27 | 0.0% | CALL | G4705A100 |
| — | ULTIMATE SOFTWARE GROUP INC | 12,598 | $2,389 | 0.0% | $189.63 | — | — | 90385D107 |
| — | BLUCORA INC | 94,400 | $2,388 | 0.0% | — | — | PUT | 095229100 |
| — | NABORS INDUSTRIES LTD | 295,800 | $2,387 | 0.0% | $8.18 | — | CALL | G6359F103 |
| — | ANTERO MIDSTREAM PARTNERS LP | 75,608 | $2,384 | 0.0% | $31.53 | — | — | 03673L103 |
| MKSI | MKS INSTRUMENT INC | 25,200 | $2,380 | 0.0% | $65.01 | +17.7% | CALL | 55306N104 |
| EMQQ | EXCHANGE TRADED CONCEPTS TR | 65,486 | $2,380 | 0.0% | $36.34 | — | — | 301505889 |
| VNO | VORNADO RLTY TR | 30,900 | $2,376 | 0.0% | $76.87 | — | CALL | 929042109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 181,600 | $2,375 | 0.0% | $12.31 | 0.0% | CALL | 50077B207 |
| — | POWERSHARES ETF TRUST | 50,056 | $2,373 | 0.0% | $45.93 | — | — | 73935X419 |
| XPP | PROSHARES TR | 32,000 | $2,372 | 0.0% | — | — | CALL | 74347X880 |
| LEG | LEGGETT & PLATT INC | 49,700 | $2,372 | 0.0% | $49.82 | -3.0% | CALL | 524660107 |
| IJK | ISHARES TR | 11,700 | $2,368 | 0.0% | $198.07 | — | PUT | 464287606 |
| — | VANECK VECTORS ETF TR | 162,600 | $2,367 | 0.0% | $13.71 | — | PUT | 92189F809 |
| — | POWERSHARES ETF TRUST | 47,410 | $2,367 | 0.0% | $42.66 | — | — | 73935X856 |
| CDE | COEUR MNG INC | 257,300 | $2,365 | 0.0% | — | — | PUT | 192108504 |
| — | OPPENHEIMER REV WEIGHTD ETF | 36,896 | $2,364 | 0.0% | $55.59 | — | — | 68386C807 |
| VIOG | VANGUARD ADMIRAL FDS INC | 16,786 | $2,364 | 0.0% | $137.22 | — | — | 921932794 |
| XHR | XENIA HOTELS & RESORTS INC | 112,267 | $2,363 | 0.0% | $19.41 | — | — | 984017103 |
| HXL | HEXCEL CORP NEW | 41,149 | $2,363 | 0.0% | $49.80 | +8.2% | — | 428291108 |
| GPI | GROUP 1 AUTOMOTIVE INC | 32,600 | $2,362 | 0.0% | $64.21 | -4.3% | CALL | 398905109 |
| — | GUESS INC | 138,600 | $2,360 | 0.0% | $11.78 | — | PUT | 401617105 |
| MMTM | SPDR SER TR | 22,177 | $2,360 | 0.0% | $90.32 | — | — | 78468R705 |
| LPX | LOUISIANA PAC CORP | 87,097 | $2,359 | 0.0% | $23.71 | +7.5% | — | 546347105 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 46,113 | $2,359 | 0.0% | $51.16 | — | — | 33735J101 |
| TRNO | TERRENO RLTY CORP | 65,215 | $2,359 | 0.0% | $31.65 | — | — | 88146M101 |
| LNG | CHENIERE ENERGY INC | 52,272 | $2,354 | 0.0% | $40.35 | +9.5% | — | 16411R208 |
| — | HRG GROUP INC | 150,660 | $2,352 | 0.0% | $17.63 | — | — | 40434J100 |
| — | TC PIPELINES LP | 44,900 | $2,349 | 0.0% | $52.34 | — | CALL | 87233Q108 |
| INVA | INNOVIVA INC | 166,300 | $2,348 | 0.0% | — | — | CALL | 45781M101 |
| — | TEXTAINER GROUP HOLDINGS LTD | 136,720 | $2,345 | 0.0% | $8.69 | — | — | G8766E109 |
| BXMT | BLACKSTONE MTG TR INC | 75,600 | $2,345 | 0.0% | $30.34 | — | — | 09257W100 |
| SEIC | SEI INVESTMENTS CO | 38,400 | $2,345 | 0.0% | — | — | PUT | 784117103 |
| PCG | PG&E CORP | 34,400 | $2,342 | 0.0% | $52.05 | +29.2% | CALL | 69331C108 |
| IMAX | IMAX CORP | 103,400 | $2,342 | 0.0% | $28.05 | -26.5% | PUT | 45245E109 |
| IAK | ISHARES TR | 36,746 | $2,341 | 0.0% | $62.11 | — | — | 464288786 |
| — | BIOTELEMETRY INC | 70,900 | $2,340 | 0.0% | $33.07 | — | CALL | 090672106 |
| — | PLATFORM SPECIALTY PRODS COR | 209,692 | $2,338 | 0.0% | $11.49 | — | — | 72766Q105 |
| OPK | OPKO HEALTH INC | 340,444 | $2,335 | 0.0% | $7.27 | -13.3% | — | 68375N103 |
| — | CANTEL MEDICAL CORP | 24,784 | $2,334 | 0.0% | $76.49 | — | — | 138098108 |
| — | NEOS THERAPEUTICS INC | 254,991 | $2,333 | 0.0% | $8.72 | — | — | 64052L106 |
| — | DOMTAR CORP | 53,776 | $2,333 | 0.0% | $40.07 | — | — | 257559203 |
| — | VEREIT INC | 281,093 | $2,330 | 0.0% | $8.04 | — | — | 92339V100 |
| — | PARATEK PHARMACEUTICALS INC | 92,700 | $2,327 | 0.0% | $25.10 | — | PUT | 699374302 |
| — | DIREXION SHS ETF TR | 111,489 | $2,327 | 0.0% | $19.94 | — | — | 25459W540 |
| EC | ECOPETROL S A | 245,042 | $2,325 | 0.0% | $9.20 | — | — | 279158109 |
| VOO | VANGUARD INDEX FDS | 10,073 | $2,324 | 0.0% | $211.70 | — | — | 922908363 |
| IWN | ISHARES TR | 18,700 | $2,321 | 0.0% | $121.80 | — | PUT | 464287630 |
| — | BEMIS INC | 50,900 | $2,320 | 0.0% | $46.28 | — | PUT | 081437105 |
| — | NATIONSTAR MTG HLDGS INC | 124,800 | $2,318 | 0.0% | $16.04 | — | CALL | 63861C109 |
| — | EGALET CORP | 4,500,000 | $2,315 | 0.0% | $0.87 | — | — | 28226BAB0 |
| TGTX | TG THERAPEUTICS INC | 195,300 | $2,314 | 0.0% | $10.29 | +10.7% | PUT | 88322Q108 |
| HXL | HEXCEL CORP NEW | 40,300 | $2,314 | 0.0% | $49.80 | +8.2% | CALL | 428291108 |
| VBR | VANGUARD INDEX FDS | 18,100 | $2,313 | 0.0% | $122.39 | — | CALL | 922908611 |
| XEL | XCEL ENERGY INC | 48,842 | $2,311 | 0.0% | $36.30 | +2.1% | — | 98389B100 |
| TBI | TRUEBLUE INC | 102,800 | $2,308 | 0.0% | — | — | PUT | 89785X101 |
| — | SUN HYDRAULICS CORP | 42,700 | $2,306 | 0.0% | $52.07 | — | — | 866942105 |
| — | KLX INC | 43,500 | $2,302 | 0.0% | $49.98 | — | PUT | 482539103 |
| — | WORKHORSE GROUP INC | 833,689 | $2,301 | 0.0% | $2.80 | — | — | 98138J206 |
| BOOT | BOOT BARN HLDGS INC | 258,500 | $2,301 | 0.0% | $9.14 | -13.1% | PUT | 099406100 |
| — | TEXTAINER GROUP HOLDINGS LTD | 134,100 | $2,300 | 0.0% | $8.69 | — | CALL | G8766E109 |
| WMB | WILLIAMS COS INC DEL | 76,641 | $2,300 | 0.0% | $24.99 | -23.0% | — | 969457100 |
| TXRH | TEXAS ROADHOUSE INC | 46,800 | $2,300 | 0.0% | $42.46 | 0.0% | CALL | 882681109 |
| INDB | INDEPENDENT BANK CORP MASS | 30,800 | $2,299 | 0.0% | $49.35 | +9.7% | CALL | 453836108 |
| TFX | TELEFLEX INC | 9,500 | $2,299 | 0.0% | $207.38 | 0.0% | CALL | 879369106 |
| — | ESTERLINE TECHNOLOGIES CORP | 25,500 | $2,299 | 0.0% | $94.81 | — | CALL | 297425100 |
| CVGW | CALAVO GROWERS INC | 31,400 | $2,298 | 0.0% | — | — | CALL | 128246105 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 77,881 | $2,297 | 0.0% | $28.34 | — | — | 47804J859 |
| — | NUTRI SYS INC NEW | 41,100 | $2,297 | 0.0% | — | — | PUT | 67069D108 |
| YRD | YIRENDAI LTD | 54,775 | $2,297 | 0.0% | $25.07 | — | — | 98585L100 |
| — | MCDERMOTT INTL INC | 315,900 | $2,297 | 0.0% | $7.27 | — | CALL | 580037109 |
| KW | KENNEDY-WILSON HLDGS INC | 123,800 | $2,296 | 0.0% | $20.23 | -4.7% | PUT | 489398107 |
| — | CEDAR FAIR L P | 35,800 | $2,295 | 0.0% | $64.18 | — | PUT | 150185106 |
| — | RYDEX ETF TRUST | 37,377 | $2,293 | 0.0% | $54.50 | — | — | 78355W577 |
| — | WESTERN GAS PARTNERS LP | 44,700 | $2,292 | 0.0% | $51.28 | — | PUT | 958254104 |
| — | TIME INC NEW | 169,500 | $2,288 | 0.0% | $14.59 | — | PUT | 887228104 |
| SYNA | SYNAPTICS INC | 58,300 | $2,284 | 0.0% | — | — | CALL | 87157D109 |
| OTEX | OPEN TEXT CORP | 70,600 | $2,280 | 0.0% | $26.95 | -1.5% | PUT | 683715106 |
| — | GRACE W R & CO DEL NEW | 31,600 | $2,280 | 0.0% | $71.03 | — | PUT | 38388F108 |
| ALGT | ALLEGIANT TRAVEL CO | 17,300 | $2,278 | 0.0% | $140.44 | -15.9% | CALL | 01748X102 |
| — | POWERSHARES ETF TRUST | 23,180 | $2,276 | 0.0% | $88.09 | — | — | 73935X203 |
| — | CAMBREX CORP | 41,300 | $2,272 | 0.0% | $44.84 | — | CALL | 132011107 |
| GOOS | CANADA GOOSE HOLDINGS INC | 110,500 | $2,271 | 0.0% | $16.60 | +14.5% | CALL | 135086106 |
| RNR | RENAISSANCERE HOLDINGS LTD | 16,800 | $2,270 | 0.0% | — | — | PUT | G7496G103 |
| ADM | ARCHER DANIELS MIDLAND CO | 53,400 | $2,270 | 0.0% | $33.45 | -1.7% | — | 039483102 |
| VHT | VANGUARD WORLD FDS | 14,900 | $2,269 | 0.0% | $146.28 | — | CALL | 92204A504 |
| GEO | GEO GROUP INC NEW | 84,350 | $2,269 | 0.0% | $15.84 | +21.2% | PUT | 36162J106 |
| VNO | VORNADO RLTY TR | 29,517 | $2,269 | 0.0% | $76.87 | — | — | 929042109 |
| UYG | PROSHARES TR | 20,102 | $2,268 | 0.0% | $93.71 | — | — | 74347X633 |
| TS | TENARIS S A | 80,100 | $2,268 | 0.0% | $30.46 | — | PUT | 88031M109 |
| ALGT | ALLEGIANT TRAVEL CO | 17,200 | $2,265 | 0.0% | $140.44 | -15.9% | PUT | 01748X102 |
| VDE | VANGUARD WORLD FDS | 24,200 | $2,265 | 0.0% | $88.49 | — | CALL | 92204A306 |
| — | RAMCO-GERSHENSON PPTYS TR | 174,000 | $2,264 | 0.0% | $14.50 | — | — | 751452202 |
| CCS | CENTURY CMNTYS INC | 91,607 | $2,263 | 0.0% | $23.11 | -1.6% | — | 156504300 |
| — | UMPQUA HLDGS CORP | 115,900 | $2,261 | 0.0% | $18.45 | — | — | 904214103 |
| ODFL | OLD DOMINION FGHT LINES INC | 20,500 | $2,257 | 0.0% | $28.34 | +12.3% | PUT | 679580100 |
| — | BIOTELEMETRY INC | 68,400 | $2,257 | 0.0% | $33.07 | — | PUT | 090672106 |
| — | POWERSHARES ACTIVE MNG ETF T | 28,476 | $2,256 | 0.0% | $75.11 | — | — | 73935B508 |
| BAP | CREDICORP LTD | 11,000 | $2,255 | 0.0% | $133.55 | +18.4% | PUT | G2519Y108 |
| HOMB | HOME BANCSHARES INC | 89,335 | $2,253 | 0.0% | $24.02 | 0.0% | — | 436893200 |
| SKT | TANGER FACTORY OUTLET CTRS I | 92,154 | $2,251 | 0.0% | $25.98 | — | — | 875465106 |
| — | CALPINE CORP | 152,593 | $2,251 | 0.0% | $11.69 | — | — | 131347304 |
| — | NEWLINK GENETICS CORP | 221,100 | $2,251 | 0.0% | $10.18 | — | CALL | 651511107 |
| — | TRINSEO S A | 33,497 | $2,248 | 0.0% | $67.11 | — | — | L9340P101 |
| FNV | FRANCO NEVADA CORP | 28,980 | $2,245 | 0.0% | $70.63 | 0.0% | — | 351858105 |
| — | POWERSHS DB MULTI SECT COMM | 118,200 | $2,243 | 0.0% | — | — | CALL | 73936B408 |
| KMT | KENNAMETAL INC | 55,600 | $2,243 | 0.0% | $26.04 | +12.6% | CALL | 489170100 |
| ISTB | ISHARES TR | 44,591 | $2,242 | 0.0% | $50.28 | — | — | 46432F859 |
| GS | GOLDMAN SACHS GROUP INC | 9,444 | $2,240 | 0.0% | $199.10 | -5.6% | — | 38141G104 |
| SNA | SNAP ON INC | 15,030 | $2,240 | 0.0% | $137.36 | -11.5% | — | 833034101 |
| NOVT | NOVANTA INC | 51,334 | $2,238 | 0.0% | $31.75 | +22.4% | — | 67000B104 |
| RES | RPC INC | 90,214 | $2,236 | 0.0% | $17.85 | +1.4% | — | 749660106 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 22,100 | $2,234 | 0.0% | $81.42 | +9.8% | PUT | 477839104 |
| LYG | LLOYDS BANKING GROUP PLC | 610,300 | $2,234 | 0.0% | $3.49 | — | PUT | 539439109 |
| CORP | PIMCO ETF TR | 21,183 | $2,233 | 0.0% | $105.41 | — | — | 72201R817 |
| — | PENNSYLVANIA RL ESTATE INVT | 212,782 | $2,232 | 0.0% | $12.94 | — | — | 709102107 |
| — | CARRIZO OIL & GAS INC | 130,300 | $2,232 | 0.0% | $17.20 | — | PUT | 144577103 |
| FLEX | FLEX LTD | 134,700 | $2,232 | 0.0% | — | — | PUT | Y2573F102 |
| — | BLUE BUFFALO PET PRODS INC | 78,700 | $2,231 | 0.0% | — | — | CALL | 09531U102 |
| GIGB | GOLDMAN SACHS ETF TR | 44,433 | $2,230 | 0.0% | $50.15 | — | — | 381430479 |
| AL | AIR LEASE CORP | 52,300 | $2,229 | 0.0% | $32.32 | +7.0% | — | 00912X302 |
| TGTX | TG THERAPEUTICS INC | 187,878 | $2,226 | 0.0% | $10.29 | +10.7% | — | 88322Q108 |
| YUM | YUM BRANDS INC | 30,211 | $2,224 | 0.0% | $53.60 | +20.8% | — | 988498101 |
| — | ROWAN COMPANIES PLC | 173,000 | $2,223 | 0.0% | $12.87 | — | CALL | G7665A101 |
| KSS | KOHLS CORP | 48,563 | $2,217 | 0.0% | $42.84 | -4.3% | — | 500255104 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 25,843 | $2,217 | 0.0% | $80.76 | -3.8% | — | 88224Q107 |
| — | AVEO PHARMACEUTICALS INC | 607,500 | $2,217 | 0.0% | — | — | CALL | 053588109 |
| — | BOB EVANS FARMS INC | 28,608 | $2,217 | 0.0% | $66.17 | — | — | 096761101 |
| — | SCHULMAN A INC | 64,900 | $2,216 | 0.0% | $31.90 | — | CALL | 808194104 |
| ACLS | AXCELIS TECHNOLOGIES INC | 81,034 | $2,216 | 0.0% | $18.73 | +18.2% | — | 054540208 |
| — | SHIP FINANCE INTERNATIONAL L | 152,697 | $2,214 | 0.0% | $14.54 | — | — | G81075106 |
| IDGT | ISHARES TR | 48,000 | $2,214 | 0.0% | $45.84 | — | — | 464287531 |
| — | IMPERVA INC | 51,000 | $2,213 | 0.0% | — | — | PUT | 45321L100 |
| PWR | QUANTA SVCS INC | 59,200 | $2,212 | 0.0% | $34.40 | 0.0% | CALL | 74762E102 |
| EXPD | EXPEDITORS INTL WASH INC | 36,900 | $2,209 | 0.0% | $51.69 | 0.0% | PUT | 302130109 |
| JCI | JOHNSON CTLS INTL PLC | 54,802 | $2,208 | 0.0% | $34.26 | -2.6% | — | G51502105 |
| UDOW | PROSHARES TR | 31,600 | $2,207 | 0.0% | $104.28 | — | PUT | 74347X823 |
| IEFA | ISHARES TR | 34,400 | $2,207 | 0.0% | $57.95 | — | PUT | 46432F842 |
| FDN | FIRST TR EXCHANGE TRADED FD | 21,551 | $2,206 | 0.0% | $90.39 | — | — | 33733E302 |
| CNK | CINEMARK HOLDINGS INC | 60,900 | $2,205 | 0.0% | $34.83 | -6.8% | PUT | 17243V102 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 139,800 | $2,205 | 0.0% | — | — | CALL | 46333X108 |
| CDW | CDW CORP | 33,400 | $2,204 | 0.0% | $53.99 | +4.9% | CALL | 12514G108 |
| ERIC | ERICSSON | 382,700 | $2,201 | 0.0% | $5.75 | — | CALL | 294821608 |
| — | LIFE STORAGE INC | 26,900 | $2,201 | 0.0% | $83.33 | — | CALL | 53223X107 |
| VDE | VANGUARD WORLD FDS | 23,500 | $2,199 | 0.0% | $88.49 | — | PUT | 92204A306 |
| NTLA | INTELLIA THERAPEUTICS INC | 88,500 | $2,199 | 0.0% | $18.84 | 0.0% | PUT | 45826J105 |
| — | CHINA LODGING GROUP LTD | 18,500 | $2,198 | 0.0% | $92.43 | — | CALL | 16949N109 |
| SMMU | PIMCO ETF TR | 43,544 | $2,197 | 0.0% | $49.85 | — | — | 72201R874 |
| — | SPDR SER TR | 30,433 | $2,196 | 0.0% | $59.56 | — | — | 78468R127 |
| NVR | NVR INC | 769 | $2,195 | 0.0% | $2679.58 | 0.0% | — | 62944T105 |
| — | HUNTINGTON BANCSHARES INC | 1,482 | $2,193 | 0.0% | $1435.72 | — | — | 446150401 |
| LEN | LENNAR CORP | 41,522 | $2,192 | 0.0% | $44.79 | +1.9% | — | 526057104 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 28,200 | $2,192 | 0.0% | $43.01 | — | PUT | 848574109 |
| VUG | VANGUARD INDEX FDS | 16,500 | $2,190 | 0.0% | $111.64 | — | CALL | 922908736 |
| HWC | HANCOCK HLDG CO | 45,200 | $2,190 | 0.0% | $47.09 | -2.7% | PUT | 410120109 |
| — | ETFS SILVER TR | 134,494 | $2,187 | 0.0% | $17.93 | — | — | 26922X107 |
| — | NIC INC | 127,500 | $2,187 | 0.0% | — | — | PUT | 62914B100 |
| IWC | ISHARES TR | 23,157 | $2,187 | 0.0% | $88.16 | — | — | 464288869 |
| — | NUSTAR ENERGY LP | 53,698 | $2,180 | 0.0% | $45.79 | — | — | 67058H102 |
| EWN | ISHARES INC | 69,418 | $2,179 | 0.0% | $31.39 | — | — | 464286814 |
| MC | MOELIS & CO | 50,600 | $2,178 | 0.0% | $18.27 | +20.2% | CALL | 60786M105 |
| — | STEELCASE INC | 141,400 | $2,178 | 0.0% | $14.64 | — | — | 858155203 |
| PHM | PULTE GROUP INC | 79,610 | $2,176 | 0.0% | $21.31 | +8.1% | — | 745867101 |
| ASB | ASSOCIATED BANC CORP | 89,700 | $2,175 | 0.0% | $18.01 | -5.0% | CALL | 045487105 |
| — | CREDIT SUISSE NASSAU BRH | 90,146 | $2,174 | 0.0% | $24.53 | — | — | 22542D373 |
| CACI | CACI INTL INC | 15,600 | $2,174 | 0.0% | $117.06 | +10.3% | PUT | 127190304 |
| — | VITAMIN SHOPPE INC | 405,900 | $2,172 | 0.0% | $6.04 | — | PUT | 92849E101 |
| — | BARRACUDA NETWORKS INC | 89,600 | $2,171 | 0.0% | — | — | PUT | 068323104 |
| ZG | ZILLOW GROUP INC | 54,000 | $2,168 | 0.0% | $34.38 | +23.0% | PUT | 98954M101 |
| — | TENNECO INC | 35,700 | $2,166 | 0.0% | $60.99 | — | CALL | 880349105 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 57,697 | $2,165 | 0.0% | $32.55 | -2.0% | — | 01973R101 |
| HUBG | HUB GROUP INC | 50,400 | $2,165 | 0.0% | $19.06 | +0.1% | PUT | 443320106 |
| — | JACOBS ENGR GROUP INC DEL | 37,100 | $2,162 | 0.0% | $55.71 | — | PUT | 469814107 |
| — | RYDEX ETF TRUST | 22,614 | $2,161 | 0.0% | $91.90 | — | — | 78355W106 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 44,100 | $2,156 | 0.0% | — | — | CALL | 19239V302 |
| INFY | INFOSYS LTD | 147,800 | $2,156 | 0.0% | $15.19 | — | CALL | 456788108 |
| EFX | EQUIFAX INC | 20,342 | $2,156 | 0.0% | $122.49 | 0.0% | — | 294429105 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 75,000 | $2,156 | 0.0% | $33.79 | -5.4% | PUT | V5633W109 |
| PI | IMPINJ INC | 51,800 | $2,155 | 0.0% | $39.33 | +7.0% | CALL | 453204109 |
| YPF | YPF SOCIEDAD ANONIMA | 96,697 | $2,154 | 0.0% | $21.90 | — | — | 984245100 |
| CE | CELANESE CORP DEL | 20,660 | $2,154 | 0.0% | $83.73 | 0.0% | — | 150870103 |
| — | RYDEX ETF TRUST | 22,500 | $2,150 | 0.0% | $91.90 | — | PUT | 78355W106 |
| FLO | FLOWERS FOODS INC | 114,200 | $2,148 | 0.0% | $13.52 | -5.7% | CALL | 343498101 |
| — | PROSHARES TR II | 63,687 | $2,148 | 0.0% | $33.73 | — | — | 74347W668 |
| IBN | ICICI BK LTD | 250,060 | $2,141 | 0.0% | $10.65 | — | CALL | 45104G104 |
| LII | LENNOX INTL INC | 11,956 | $2,140 | 0.0% | $155.49 | 0.0% | — | 526107107 |
| — | BARCLAYS BANK PLC | 86,100 | $2,140 | 0.0% | — | — | CALL | 06739H313 |
| — | QUINTILES IMS HOLDINGS INC | 22,500 | $2,139 | 0.0% | $80.17 | — | PUT | 74876Y101 |
| — | COOPER TIRE & RUBR CO | 57,200 | $2,139 | 0.0% | $37.78 | — | PUT | 216831107 |
| SBNY | SIGNATURE BK NEW YORK N Y | 16,700 | $2,138 | 0.0% | $128.01 | — | CALL | 82669G104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 42,436 | $2,138 | 0.0% | $50.31 | — | — | 18383M654 |
| — | ACCELERON PHARMA INC | 57,300 | $2,138 | 0.0% | — | — | PUT | 00434H108 |
| — | SERVICEMASTER GLOBAL HLDGS I | 45,700 | $2,136 | 0.0% | $46.70 | — | CALL | 81761R109 |
| — | ATLANTICA YIELD PLC | 108,400 | $2,135 | 0.0% | $19.43 | — | PUT | G0751N103 |
| CXW | CORECIVIC INC | 79,700 | $2,134 | 0.0% | $14.21 | +45.9% | PUT | 21871N101 |
| — | ENVIVA PARTNERS LP | 72,200 | $2,134 | 0.0% | — | — | CALL | 29414J107 |
| — | INTREXON CORP | 112,163 | $2,132 | 0.0% | $28.66 | — | — | 46122T102 |
| JJCTF | BARCLAYS BK PLC | 63,500 | $2,130 | 0.0% | $33.55 | — | CALL | 06739F101 |
| — | BOTTOMLINE TECH DEL INC | 66,900 | $2,129 | 0.0% | $25.69 | — | PUT | 101388106 |
| GNRC | GENERAC HLDGS INC | 46,311 | $2,127 | 0.0% | $37.47 | +4.9% | — | 368736104 |
| — | RETROPHIN INC | 85,300 | $2,123 | 0.0% | — | — | CALL | 761299106 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 137,236 | $2,122 | 0.0% | $15.44 | — | — | 29250X103 |
| NGD | NEW GOLD INC CDA | 571,400 | $2,120 | 0.0% | $3.50 | -1.3% | CALL | 644535106 |
| — | HEALTH INS INNOVATIONS INC | 146,229 | $2,120 | 0.0% | $14.50 | — | — | 42225K106 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 36,971 | $2,119 | 0.0% | $51.08 | -4.8% | — | G0692U109 |
| ATHM | AUTOHOME INC | 35,236 | $2,117 | 0.0% | $60.08 | — | — | 05278C107 |
| SPYG | SPDR SERIES TRUST | 17,068 | $2,115 | 0.0% | $103.83 | — | — | 78464A409 |
| BBBY | OVERSTOCK COM INC DEL | 71,180 | $2,114 | 0.0% | $20.09 | 0.0% | — | 690370101 |
| — | BOTTOMLINE TECH DEL INC | 66,400 | $2,114 | 0.0% | $25.69 | — | CALL | 101388106 |
| — | POWERSHARES DB G10 CURCY HAR | 88,227 | $2,109 | 0.0% | $24.11 | — | — | 73935Y102 |
| IVOO | VANGUARD ADMIRAL FDS INC | 17,455 | $2,109 | 0.0% | $120.82 | — | — | 921932885 |
| DFJ | WISDOMTREE TR | 28,072 | $2,106 | 0.0% | $75.02 | — | — | 97717W836 |
| IJS | ISHARES TR | 14,200 | $2,106 | 0.0% | $144.98 | — | PUT | 464287879 |
| CHTR | CHARTER COMMUNICATIONS INC N | 5,794 | $2,106 | 0.0% | $318.52 | +16.9% | — | 16119P108 |
| — | PAREXEL INTL CORP | 23,900 | $2,105 | 0.0% | $63.17 | — | PUT | 699462107 |
| VYGR | VOYAGER THERAPEUTICS INC | 102,200 | $2,104 | 0.0% | $20.58 | — | CALL | 92915B106 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 235,900 | $2,104 | 0.0% | $8.76 | — | — | 05946K101 |
| FC | FRANKLIN COVEY CO | 103,600 | $2,103 | 0.0% | $17.07 | +9.0% | PUT | 353469109 |
| — | VICTORY PORTFOLIOS II | 53,566 | $2,102 | 0.0% | $33.72 | — | — | 92647N840 |
| — | WASHINGTON PRIME GROUP NEW | 252,300 | $2,102 | 0.0% | $8.37 | — | PUT | 93964W108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 98,901 | $2,102 | 0.0% | $21.25 | — | — | 18383M522 |
| — | MAG SILVER CORP | 187,100 | $2,101 | 0.0% | $12.91 | — | PUT | 55903Q104 |
| — | GOVERNMENT PPTYS INCOME TR | 111,900 | $2,100 | 0.0% | $18.54 | — | CALL | 38376A103 |
| — | HOSPITALITY PPTYS TR | 73,662 | $2,099 | 0.0% | $31.73 | — | — | 44106M102 |
| FXH | FIRST TR EXCHANGE TRADED FD | 31,082 | $2,096 | 0.0% | $66.30 | — | — | 33734X143 |
| ETN | EATON CORP PLC | 27,300 | $2,096 | 0.0% | $59.51 | +7.3% | — | G29183103 |
| ALG | ALAMO GROUP INC | 19,500 | $2,094 | 0.0% | $66.96 | +33.9% | CALL | 011311107 |
| — | HARRIS CORP DEL | 15,900 | $2,094 | 0.0% | $131.75 | — | PUT | 413875105 |
| — | POWERSHARES ETF TR II | 45,544 | $2,093 | 0.0% | $43.58 | — | — | 73937B639 |
| — | TENNECO INC | 34,500 | $2,093 | 0.0% | $60.99 | — | PUT | 880349105 |
| — | PROSHARES TR | 126,400 | $2,092 | 0.0% | $16.55 | — | CALL | 74347R701 |
| DRI | DARDEN RESTAURANTS INC | 26,547 | $2,091 | 0.0% | $50.65 | +31.8% | — | 237194105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 77,649 | $2,089 | 0.0% | $26.90 | — | — | 18383M183 |
| — | HOLLY ENERGY PARTNERS L P | 62,500 | $2,088 | 0.0% | $32.49 | — | CALL | 435763107 |
| WOR | WORTHINGTON INDS INC | 45,400 | $2,088 | 0.0% | $30.76 | +1.2% | PUT | 981811102 |
| — | ATLANTICA YIELD PLC | 105,900 | $2,086 | 0.0% | $19.43 | — | — | G0751N103 |
| CDW | CDW CORP | 31,600 | $2,086 | 0.0% | $53.99 | +4.9% | — | 12514G108 |
| SMTC | SEMTECH CORP | 55,500 | $2,084 | 0.0% | — | — | CALL | 816850101 |
| SCHG | SCHWAB STRATEGIC TR | 31,500 | $2,081 | 0.0% | $60.77 | — | CALL | 808524300 |
| — | FRONTLINE LTD | 344,300 | $2,080 | 0.0% | $6.85 | — | PUT | G3682E192 |
| ASHS | DBX ETF TR | 57,100 | $2,080 | 0.0% | $35.98 | — | CALL | 233051754 |
| — | COVANTA HLDG CORP | 140,100 | $2,080 | 0.0% | — | — | CALL | 22282E102 |
| BCRX | BIOCRYST PHARMACEUTICALS | 396,700 | $2,079 | 0.0% | $5.12 | 0.0% | PUT | 09058V103 |
| DSI | ISHARES TR | 22,390 | $2,079 | 0.0% | $92.85 | — | — | 464288570 |
| — | CLAYMORE EXCHANGE TRD FD TR | 44,840 | $2,079 | 0.0% | $46.89 | — | — | 18383M472 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 107,863 | $2,076 | 0.0% | $19.25 | — | — | 33733E500 |
| — | BONANZA CREEK ENERGY INC | 62,943 | $2,076 | 0.0% | $31.71 | — | — | 097793400 |
| — | WGL HLDGS INC | 24,646 | $2,075 | 0.0% | $75.53 | — | — | 92924F106 |
| EEMV | ISHARES INC | 35,705 | $2,074 | 0.0% | $55.40 | — | — | 464286533 |
| CVNA | CARVANA CO | 141,200 | $2,073 | 0.0% | — | — | CALL | 146869102 |
| — | TRINSEO S A | 30,900 | $2,073 | 0.0% | $67.11 | — | PUT | L9340P101 |
| GPK | GRAPHIC PACKAGING HLDG CO | 148,455 | $2,071 | 0.0% | $12.99 | +3.2% | — | 388689101 |
| OKTA | OKTA INC | 73,400 | $2,071 | 0.0% | — | — | CALL | 679295105 |
| — | CORNERSTONE ONDEMAND INC | 50,974 | $2,070 | 0.0% | $40.61 | — | — | 21925Y103 |
| MAT | MATTEL INC | 133,470 | $2,066 | 0.0% | $23.00 | -22.3% | — | 577081102 |
| — | XINYUAN REAL ESTATE CO LTD | 362,815 | $2,061 | 0.0% | $5.48 | — | — | 98417P105 |
| — | FORTRESS INVESTMENT GROUP LL | 258,493 | $2,060 | 0.0% | $7.65 | — | — | 34958B106 |
| NUEM | NUSHARES ETF TR | 75,859 | $2,057 | 0.0% | $27.12 | — | — | 67092P888 |
| — | ELECTRONICS FOR IMAGING INC | 48,200 | $2,057 | 0.0% | $47.35 | — | CALL | 286082102 |
| — | AMERICAN MIDSTREAM PARTNERS | 150,300 | $2,052 | 0.0% | $12.85 | — | PUT | 02752P100 |
| — | POWERSHARES ETF TR II | 52,010 | $2,051 | 0.0% | $36.11 | — | — | 73937B829 |
| — | CLOUDERA INC | 123,400 | $2,051 | 0.0% | $16.24 | — | PUT | 18914U100 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 42,925 | $2,051 | 0.0% | $47.78 | — | — | 33737J190 |
| CNDT | CONDUENT INC | 130,800 | $2,050 | 0.0% | $15.83 | +3.2% | CALL | 206787103 |
| — | KRATON CORPORATION | 50,700 | $2,050 | 0.0% | $28.42 | — | CALL | 50077C106 |
| — | MICROSEMI CORP | 39,800 | $2,049 | 0.0% | $46.80 | — | PUT | 595137100 |
| CHD | CHURCH & DWIGHT INC | 42,300 | $2,049 | 0.0% | $45.66 | 0.0% | PUT | 171340102 |
| SKT | TANGER FACTORY OUTLET CTRS I | 83,900 | $2,049 | 0.0% | $25.98 | — | CALL | 875465106 |
| VXF | VANGUARD INDEX FDS | 19,107 | $2,047 | 0.0% | $107.13 | — | — | 922908652 |
| — | CLAYMORE EXCHANGE TRD FD TR | 103,561 | $2,047 | 0.0% | $19.77 | — | — | 18383M126 |
| MRSH | MARSH & MCLENNAN COS INC | 24,400 | $2,045 | 0.0% | — | — | PUT | 571748102 |
| MNRO | MONRO INC | 36,464 | $2,044 | 0.0% | $46.98 | 0.0% | — | 610236101 |
| BMA | BANCO MACRO SA | 17,422 | $2,044 | 0.0% | $117.32 | — | — | 05961W105 |
| — | ENCORE WIRE CORP | 45,642 | $2,044 | 0.0% | $44.37 | — | — | 292562105 |
| SPSM | SPDR SER TR | 23,359 | $2,044 | 0.0% | $81.55 | — | — | 78468R853 |
| OMER | OMEROS CORP | 94,500 | $2,043 | 0.0% | $18.53 | +14.3% | CALL | 682143102 |
| — | WORLD WRESTLING ENTMT INC | 86,700 | $2,042 | 0.0% | — | — | CALL | 98156Q108 |
| — | CHINA LIFE INS CO LTD | 135,500 | $2,039 | 0.0% | — | — | CALL | 16939P106 |
| TNC | TENNANT CO | 30,800 | $2,039 | 0.0% | — | — | CALL | 880345103 |
| — | SPECTRUM PHARMACEUTICALS INC | 144,800 | $2,037 | 0.0% | $14.10 | — | CALL | 84763A108 |
| LE | LANDS END INC NEW | 154,300 | $2,037 | 0.0% | $19.94 | -34.7% | PUT | 51509F105 |
| — | PHH CORP | 146,100 | $2,035 | 0.0% | — | — | PUT | 693320202 |
| — | TILE SHOP HLDGS INC | 160,200 | $2,035 | 0.0% | — | — | CALL | 88677Q109 |
| — | REVANCE THERAPEUTICS INC | 73,862 | $2,035 | 0.0% | $27.55 | — | — | 761330109 |
| — | INVESTORS BANCORP INC NEW | 149,135 | $2,034 | 0.0% | $13.44 | — | — | 46146L101 |
| — | STATE NATL COS INC | 96,883 | $2,034 | 0.0% | $19.94 | — | — | 85711T305 |
| — | ROWAN COMPANIES PLC | 158,200 | $2,033 | 0.0% | $12.87 | — | PUT | G7665A101 |
| EXI | ISHARES TR | 22,859 | $2,032 | 0.0% | $82.48 | — | — | 464288729 |
| IVLU | ISHARES TR | 80,312 | $2,032 | 0.0% | $24.13 | — | — | 46435G409 |
| SPBO | SPDR SERIES TRUST | 62,638 | $2,027 | 0.0% | $32.35 | — | — | 78464A144 |
| PRAA | PRA GROUP INC | 70,700 | $2,026 | 0.0% | $32.52 | +2.6% | CALL | 69354N106 |
| — | SOUTH ST CORP | 22,500 | $2,026 | 0.0% | $85.69 | — | CALL | 840441109 |
| SMB | VANECK VECTORS ETF TR | 115,488 | $2,025 | 0.0% | $17.44 | — | — | 92189F528 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 43,157 | $2,024 | 0.0% | $45.38 | — | — | 33733E401 |
| — | TELEFONICA BRASIL SA | 127,700 | $2,023 | 0.0% | $14.11 | — | — | 87936R106 |
| YRD | YIRENDAI LTD | 48,200 | $2,022 | 0.0% | $25.07 | — | CALL | 98585L100 |
| — | NEW RELIC INC | 40,600 | $2,022 | 0.0% | $49.76 | — | CALL | 64829B100 |
| RMD | RESMED INC | 26,272 | $2,022 | 0.0% | $62.73 | +12.0% | — | 761152107 |
| — | SEMGROUP CORP | 70,300 | $2,021 | 0.0% | $28.76 | — | PUT | 81663A105 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 50,500 | $2,020 | 0.0% | $32.86 | +31.7% | CALL | 868459108 |
| — | CORELOGIC INC | 43,700 | $2,020 | 0.0% | — | — | CALL | 21871D103 |
| BXMT | BLACKSTONE MTG TR INC | 65,100 | $2,019 | 0.0% | $30.34 | — | CALL | 09257W100 |
| IRT | INDEPENDENCE RLTY TR INC | 198,300 | $2,017 | 0.0% | $9.45 | — | — | 45378A106 |
| — | SPDR SER TR | 34,818 | $2,016 | 0.0% | $49.58 | — | — | 78468R820 |
| — | IMMUNOGEN INC | 263,500 | $2,016 | 0.0% | $7.67 | — | CALL | 45253H101 |
| — | IMMUNOGEN INC | 263,400 | $2,015 | 0.0% | $7.67 | — | PUT | 45253H101 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 34,093 | $2,014 | 0.0% | $59.07 | — | — | 33737J174 |
| HQY | HEALTHEQUITY INC | 39,800 | $2,013 | 0.0% | $41.38 | +12.5% | PUT | 42226A107 |
| — | IKANG HEALTHCARE GROUP INC | 149,159 | $2,011 | 0.0% | $17.45 | — | — | 45174L108 |
| GUNR | FLEXSHARES TR | 64,560 | $2,011 | 0.0% | $30.12 | — | — | 33939L407 |
| — | ELLIS PERRY INTL INC | 85,000 | $2,011 | 0.0% | — | — | CALL | 288853104 |
| — | ELDORADO RESORTS INC | 78,400 | $2,011 | 0.0% | $20.00 | — | PUT | 28470R102 |
| MSI | MOTOROLA SOLUTIONS INC | 23,700 | $2,011 | 0.0% | $74.79 | +3.8% | — | 620076307 |
| — | POWERSHARES ETF TR II | 77,205 | $2,011 | 0.0% | $25.73 | — | — | 73937B597 |
| EGRX | EAGLE PHARMACEUTICALS INC | 33,700 | $2,010 | 0.0% | — | — | CALL | 269796108 |
| TREX | TREX CO INC | 22,300 | $2,009 | 0.0% | — | — | PUT | 89531P105 |
| LECO | LINCOLN ELEC HLDGS INC | 21,900 | $2,008 | 0.0% | — | — | CALL | 533900106 |
| TECL | DIREXION SHS ETF TR | 22,400 | $2,007 | 0.0% | $64.23 | — | CALL | 25459W102 |
| URI | UNITED RENTALS INC | 14,467 | $2,007 | 0.0% | $108.13 | +7.0% | — | 911363109 |
| — | JANUS DETROIT STR TR | 67,611 | $2,006 | 0.0% | $29.07 | — | — | 47103U704 |
| IMCG | ISHARES TR | 10,576 | $2,006 | 0.0% | $187.03 | — | — | 464288307 |
| — | SHUTTERFLY INC | 41,367 | $2,005 | 0.0% | $48.47 | — | — | 82568P304 |
| — | POWERSHARES ETF TRUST | 44,086 | $2,003 | 0.0% | $45.43 | — | — | 73935X815 |
| GLPG | GALAPAGOS NV | 19,684 | $2,003 | 0.0% | $96.59 | — | — | 36315X101 |
| AEIS | ADVANCED ENERGY INDS | 24,800 | $2,003 | 0.0% | $52.76 | +34.8% | PUT | 007973100 |
| PTEN | PATTERSON UTI ENERGY INC | 95,600 | $2,002 | 0.0% | — | — | PUT | 703481101 |
| HAS | HASBRO INC | 20,500 | $2,002 | 0.0% | $71.36 | +6.0% | — | 418056107 |
| — | SCRIPPS NETWORKS INTERACT IN | 23,300 | $2,001 | 0.0% | $85.95 | — | CALL | 811065101 |
| BZH | BEAZER HOMES USA INC | 106,800 | $2,001 | 0.0% | $12.93 | +17.6% | PUT | 07556Q881 |
| — | CONSOLIDATED COMM HLDGS INC | 104,700 | $1,998 | 0.0% | $20.90 | — | — | 209034107 |
| GLPI | GAMING & LEISURE PPTYS INC | 54,100 | $1,996 | 0.0% | $36.90 | — | CALL | 36467J108 |
| — | POWERSHARES ETF TR II | 43,600 | $1,996 | 0.0% | $43.71 | — | CALL | 73937B779 |
| LE | LANDS END INC NEW | 151,100 | $1,995 | 0.0% | $19.94 | -34.7% | CALL | 51509F105 |
| — | SENSATA TECHNOLOGIES HLDG NV | 41,500 | $1,995 | 0.0% | — | — | CALL | N7902X106 |
| UVV | UNIVERSAL CORP VA | 34,800 | $1,994 | 0.0% | $53.18 | +12.4% | PUT | 913456109 |
| IYH | ISHARES TR | 11,600 | $1,994 | 0.0% | $146.84 | — | PUT | 464287762 |
| SCHD | SCHWAB STRATEGIC TR | 42,576 | $1,993 | 0.0% | $46.81 | — | — | 808524797 |
| — | NXSTAGE MEDICAL INC | 72,200 | $1,993 | 0.0% | $25.15 | — | PUT | 67072V103 |
| BKU | BANKUNITED INC | 56,000 | $1,992 | 0.0% | $28.92 | -10.6% | CALL | 06652K103 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 29,800 | $1,992 | 0.0% | $73.48 | -5.5% | CALL | 808625107 |
| LSTR | LANDSTAR SYS INC | 19,973 | $1,990 | 0.0% | $99.63 | — | — | 515098101 |
| GBF | ISHARES TR | 17,376 | $1,990 | 0.0% | $114.39 | — | — | 464288596 |
| — | MANITOWOC INC | 221,000 | $1,989 | 0.0% | — | — | CALL | 563571108 |
| NUS | NU SKIN ENTERPRISES INC | 32,337 | $1,988 | 0.0% | $36.94 | +26.1% | — | 67018T105 |
| SO | SOUTHERN CO | 40,422 | $1,987 | 0.0% | $34.30 | 0.0% | — | 842587107 |
| — | COLONY NORTHSTAR INC | 158,100 | $1,986 | 0.0% | $13.28 | — | PUT | 19625W104 |
| — | STEELCASE INC | 128,900 | $1,985 | 0.0% | $14.64 | — | CALL | 858155203 |
| — | DIREXION SHS ETF TR | 103,700 | $1,984 | 0.0% | $20.58 | — | — | 25459Y678 |
| ADC | AGREE REALTY CORP | 40,400 | $1,983 | 0.0% | — | — | CALL | 008492100 |
| — | PHILLIPS 66 PARTNERS LP | 37,700 | $1,982 | 0.0% | $48.60 | — | PUT | 718549207 |
| EXC | EXELON CORP | 52,600 | $1,981 | 0.0% | $20.00 | 0.0% | — | 30161N101 |
| — | SELECT INCOME REIT | 84,483 | $1,979 | 0.0% | $24.09 | — | — | 81618T100 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 29,500 | $1,977 | 0.0% | $60.76 | 0.0% | PUT | 75689M101 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 18,200 | $1,976 | 0.0% | $86.66 | +18.4% | PUT | 989207105 |
| QUAL | ISHARES TR | 25,597 | $1,975 | 0.0% | $73.58 | — | — | 46432F339 |
| — | GUESS INC | 115,900 | $1,974 | 0.0% | $11.78 | — | — | 401617105 |
| REET | ISHARES TR | 77,119 | $1,973 | 0.0% | $25.36 | — | — | 46434V647 |
| — | TECH DATA CORP | 22,200 | $1,972 | 0.0% | $89.71 | — | CALL | 878237106 |
| AVA | AVISTA CORP | 38,091 | $1,972 | 0.0% | $27.90 | +26.4% | — | 05379B107 |
| — | TEEKAY LNG PARTNERS L P | 110,544 | $1,968 | 0.0% | $14.36 | — | — | Y8564M105 |
| GGG | GRACO INC | 15,894 | $1,966 | 0.0% | $34.26 | 0.0% | — | 384109104 |
| USAC | USA COMPRESSION PARTNERS LP | 117,500 | $1,965 | 0.0% | $17.27 | — | PUT | 90290N109 |
| TYD | DIREXION SHS ETF TR | 44,010 | $1,965 | 0.0% | $44.35 | — | — | 25459W565 |
| WAT | WATERS CORP | 10,900 | $1,957 | 0.0% | — | — | CALL | 941848103 |
| — | STONEMOR PARTNERS L P | 300,214 | $1,957 | 0.0% | $7.45 | — | — | 86183Q100 |
| — | MONEYGRAM INTL INC | 121,500 | $1,957 | 0.0% | $15.05 | — | PUT | 60935Y208 |
| CAPL | CROSSAMERICA PARTNERS LP | 71,800 | $1,957 | 0.0% | $27.21 | — | CALL | 22758A105 |
| RDY | DR REDDYS LABS LTD | 54,761 | $1,954 | 0.0% | $35.68 | — | — | 256135203 |
| — | TE CONNECTIVITY LTD | 23,500 | $1,952 | 0.0% | $69.67 | — | PUT | H84989104 |
| KRNY | KEARNY FINL CORP MD | 127,000 | $1,949 | 0.0% | $14.60 | -0.2% | CALL | 48716P108 |
| VHT | VANGUARD WORLD FDS | 12,800 | $1,949 | 0.0% | $146.28 | — | PUT | 92204A504 |
| WNC | WABASH NATL CORP | 85,300 | $1,947 | 0.0% | $17.68 | -0.1% | CALL | 929566107 |
| — | TC PIPELINES LP | 37,200 | $1,946 | 0.0% | $52.34 | — | PUT | 87233Q108 |
| SIGI | SELECTIVE INS GROUP INC | 36,143 | $1,946 | 0.0% | $36.04 | +24.5% | — | 816300107 |
| QQQE | DIREXION SHS ETF TR | 46,997 | $1,946 | 0.0% | $41.41 | — | — | 25459Y207 |
| UWM | PROSHARES TR | 29,098 | $1,944 | 0.0% | $109.75 | — | — | 74347R842 |
| — | INFRAREIT INC | 86,890 | $1,943 | 0.0% | $18.76 | — | — | 45685L100 |
| ICUI | ICU MED INC | 10,455 | $1,943 | 0.0% | $150.90 | +15.6% | — | 44930G107 |
| — | FIRST DATA CORP NEW | 107,700 | $1,943 | 0.0% | $16.86 | — | CALL | 32008D106 |
| SLM | SLM CORP | 169,200 | $1,941 | 0.0% | — | — | CALL | 78442P106 |
| — | BLUE APRON HLDGS INC | 356,000 | $1,940 | 0.0% | — | — | PUT | 09523Q101 |
| TGNA | TEGNA INC | 145,500 | $1,940 | 0.0% | $14.98 | -10.4% | PUT | 87901J105 |
| — | AMARIN CORP PLC | 554,000 | $1,939 | 0.0% | $3.31 | — | CALL | 023111206 |
| — | WAYFAIR INC | 2,000,000 | $1,938 | 0.0% | $0.97 | — | — | 94419LAA9 |
| — | KERYX BIOPHARMACEUTICALS INC | 272,906 | $1,938 | 0.0% | $7.00 | — | — | 492515101 |
| BBD | BANCO BRADESCO S A | 174,600 | $1,933 | 0.0% | $8.51 | — | PUT | 059460303 |
| WSO | WATSCO INC | 12,000 | $1,933 | 0.0% | — | — | CALL | 942622200 |
| ATGE | ADTALEM GLOBAL ED INC | 53,900 | $1,932 | 0.0% | $37.28 | -8.4% | PUT | 00737L103 |
| — | ON ASSIGNMENT INC | 35,973 | $1,931 | 0.0% | $48.74 | — | — | 682159108 |
| VGLT | VANGUARD SCOTTSDALE FDS | 25,107 | $1,930 | 0.0% | $77.08 | — | — | 92206C847 |
| — | ESTERLINE TECHNOLOGIES CORP | 21,400 | $1,929 | 0.0% | $94.81 | — | PUT | 297425100 |
| AUPH | AURINIA PHARMACEUTICALS INC | 307,676 | $1,929 | 0.0% | $4.55 | +38.5% | — | 05156V102 |
| EZU | ISHARES INC | 44,500 | $1,928 | 0.0% | — | — | CALL | 464286608 |
| POR | PORTLAND GEN ELEC CO | 42,250 | $1,928 | 0.0% | $31.88 | +4.8% | — | 736508847 |
| BCC | BOISE CASCADE CO DEL | 55,200 | $1,926 | 0.0% | $17.99 | +13.3% | PUT | 09739D100 |
| SCHB | SCHWAB STRATEGIC TR | 31,600 | $1,925 | 0.0% | $56.45 | — | CALL | 808524102 |
| CBRE | CBRE GROUP INC | 50,820 | $1,925 | 0.0% | $36.79 | 0.0% | — | 12504L109 |
| RWT | REDWOOD TR INC | 118,108 | $1,924 | 0.0% | $16.35 | — | — | 758075402 |
| — | FIRSTCASH INC | 30,436 | $1,922 | 0.0% | $61.33 | — | — | 33767D105 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 205,900 | $1,921 | 0.0% | — | — | PUT | 87157B103 |
| — | POWERSHARES ETF TRUST | 45,478 | $1,921 | 0.0% | $40.30 | — | — | 73935X435 |
| — | GROUPON INC | 369,420 | $1,921 | 0.0% | $4.44 | — | — | 399473107 |
| DLX | DELUXE CORP | 26,300 | $1,919 | 0.0% | $47.73 | +0.5% | CALL | 248019101 |
| — | REDFIN CORP | 76,400 | $1,917 | 0.0% | — | — | CALL | 75737F108 |
| GGG | GRACO INC | 15,500 | $1,917 | 0.0% | $34.26 | 0.0% | CALL | 384109104 |
| USMF | WISDOMTREE TR | 73,598 | $1,916 | 0.0% | $24.90 | — | — | 97717Y857 |
| ES | EVERSOURCE ENERGY | 31,700 | $1,916 | 0.0% | $46.03 | 0.0% | — | 30040W108 |
| TRU | TRANSUNION | 40,529 | $1,915 | 0.0% | $44.12 | 0.0% | — | 89400J107 |
| — | SENIOR HSG PPTYS TR | 97,900 | $1,914 | 0.0% | $20.44 | — | PUT | 81721M109 |
| — | POWERSHARES ETF TR II | 74,624 | $1,913 | 0.0% | $25.58 | — | — | 73937B761 |
| — | SYMANTEC CORP | 58,267 | $1,912 | 0.0% | $29.70 | — | — | 871503108 |
| CORT | CORCEPT THERAPEUTICS INC | 99,000 | $1,911 | 0.0% | $7.91 | +88.5% | CALL | 218352102 |
| CNA | CNA FINL CORP | 38,019 | $1,910 | 0.0% | $20.68 | +33.6% | — | 126117100 |
| LOPE | GRAND CANYON ED INC | 21,007 | $1,908 | 0.0% | $76.53 | +4.7% | — | 38526M106 |
| — | REXNORD CORP NEW | 75,100 | $1,908 | 0.0% | $25.43 | — | CALL | 76169B102 |
| IHDG | WISDOMTREE TR | 62,189 | $1,907 | 0.0% | $28.35 | — | — | 97717X594 |
| — | AIR TRANSPORT SERVICES GRP I | 78,300 | $1,906 | 0.0% | $17.58 | — | — | 00922R105 |
| UNFI | UNITED NAT FOODS INC | 45,800 | $1,905 | 0.0% | $41.10 | -9.5% | CALL | 911163103 |
| CCK | CROWN HOLDINGS INC | 31,900 | $1,905 | 0.0% | — | — | CALL | 228368106 |
| ENB | ENBRIDGE INC | 45,500 | $1,904 | 0.0% | $23.91 | +1.8% | PUT | 29250N105 |
| USD | PROSHARES TR | 18,719 | $1,902 | 0.0% | $101.61 | — | — | 74347R669 |
| — | CLAYMORE EXCHANGE TRD FD TR | 84,112 | $1,902 | 0.0% | $22.62 | — | — | 18383M548 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 99,050 | $1,901 | 0.0% | $19.22 | — | — | 33738R100 |
| — | TRIUMPH GROUP INC NEW | 63,900 | $1,901 | 0.0% | — | — | CALL | 896818101 |
| — | REVLON INC | 77,411 | $1,900 | 0.0% | $25.22 | — | — | 761525609 |
| AIR | AAR CORP | 50,300 | $1,900 | 0.0% | $33.86 | +4.6% | CALL | 000361105 |
| — | CYRUSONE INC | 32,200 | $1,898 | 0.0% | $55.66 | — | CALL | 23283R100 |
| BLMN | BLOOMIN BRANDS INC | 107,812 | $1,897 | 0.0% | $14.91 | -2.1% | — | 094235108 |
| CRI | CARTER INC | 19,200 | $1,896 | 0.0% | — | — | PUT | 146229109 |
| BLKB | BLACKBAUD INC | 21,600 | $1,896 | 0.0% | $66.32 | +28.3% | CALL | 09227Q100 |
| GCO | GENESCO INC | 71,200 | $1,894 | 0.0% | — | — | CALL | 371532102 |
| IAI | ISHARES TR | 33,120 | $1,893 | 0.0% | $57.16 | — | — | 464288794 |
| LZB | LA Z BOY INC | 70,300 | $1,891 | 0.0% | $29.15 | 0.0% | PUT | 505336107 |
| VDC | VANGUARD WORLD FDS | 13,641 | $1,890 | 0.0% | $136.89 | — | — | 92204A207 |
| — | DIREXION SHS ETF TR | 173,300 | $1,887 | 0.0% | $10.76 | — | CALL | 25459Y454 |
| ELF | E L F BEAUTY INC | 83,600 | $1,885 | 0.0% | $23.08 | 0.0% | PUT | 26856L103 |
| YCL | PROSHARES TR II | 32,482 | $1,885 | 0.0% | $62.82 | — | — | 74347W270 |
| KGC | KINROSS GOLD CORP | 444,400 | $1,884 | 0.0% | $3.67 | +16.4% | CALL | 496902404 |
| — | ADAMIS PHARMACEUTICALS CORP | 360,478 | $1,883 | 0.0% | $4.90 | — | — | 00547W208 |
| — | ELDORADO GOLD CORP NEW | 855,000 | $1,881 | 0.0% | $2.20 | — | PUT | 284902103 |
| — | AK STL HLDG CORP | 336,353 | $1,880 | 0.0% | $5.59 | — | — | 001547108 |
| — | CONE MIDSTREAM PARTNERS LP | 118,700 | $1,880 | 0.0% | — | — | CALL | 206812109 |
| — | MTGE INVT CORP | 96,887 | $1,880 | 0.0% | $16.60 | — | — | 55378A105 |
| FDS | FACTSET RESH SYS INC | 10,428 | $1,878 | 0.0% | $156.35 | -4.0% | — | 303075105 |
| — | LA JOLLA PHARMACEUTICAL CO | 54,000 | $1,878 | 0.0% | $34.53 | — | CALL | 503459604 |
| URA | GLOBAL X FDS | 141,210 | $1,878 | 0.0% | $13.30 | — | — | 37954Y871 |
| — | STRAYER ED INC | 21,500 | $1,876 | 0.0% | — | — | PUT | 863236105 |
| INTU | INTUIT | 13,201 | $1,876 | 0.0% | $91.79 | +41.8% | — | 461202103 |
| — | NUVASIVE INC | 33,800 | $1,875 | 0.0% | $65.87 | — | CALL | 670704105 |
| AYI | ACUITY BRANDS INC | 10,931 | $1,872 | 0.0% | $175.60 | +3.1% | — | 00508Y102 |
| ROL | ROLLINS INC | 40,478 | $1,868 | 0.0% | $15.61 | +11.7% | — | 775711104 |
| — | VERIFONE SYS INC | 92,000 | $1,866 | 0.0% | — | — | PUT | 92342Y109 |
| VXUS | VANGUARD STAR FD | 34,100 | $1,866 | 0.0% | $54.73 | — | CALL | 921909768 |
| PSMT | PRICESMART INC | 20,900 | $1,865 | 0.0% | $75.10 | 0.0% | CALL | 741511109 |
| — | NQ MOBILE INC | 532,610 | $1,864 | 0.0% | $4.75 | — | — | 64118U108 |
| — | RAVEN INDS INC | 57,500 | $1,863 | 0.0% | — | — | PUT | 754212108 |
| — | PARK ELECTROCHEMICAL CORP | 100,700 | $1,863 | 0.0% | $18.46 | — | PUT | 700416209 |
| ECON | COLUMBIA ETF TR II | 67,615 | $1,862 | 0.0% | $27.54 | — | — | 19762B509 |
| EMBJ | EMBRAER S A | 82,300 | $1,861 | 0.0% | $21.87 | — | — | 29082A107 |
| NAK | NORTHERN DYNASTY MINERALS LT | 1,033,600 | $1,860 | 0.0% | $1.86 | -15.0% | PUT | 66510M204 |
| HYHG | PROSHARES TR | 27,202 | $1,859 | 0.0% | $68.34 | — | — | 74348A541 |
| ROM | PROSHARES TR | 24,800 | $1,859 | 0.0% | $89.89 | — | PUT | 74347R693 |
| MPT | MEDICAL PPTYS TRUST INC | 141,500 | $1,858 | 0.0% | $12.87 | — | PUT | 58463J304 |
| — | PROSHARES TR | 45,200 | $1,856 | 0.0% | $37.47 | — | PUT | 74347B482 |
| — | CLAYMORE EXCHANGE TRD FD TR | 53,921 | $1,856 | 0.0% | $33.32 | — | — | 18383Q507 |
| — | HRG GROUP INC | 118,900 | $1,856 | 0.0% | $17.63 | — | PUT | 40434J100 |
| — | KERYX BIOPHARMACEUTICALS INC | 261,300 | $1,855 | 0.0% | $7.00 | — | CALL | 492515101 |
| TKR | TIMKEN CO | 38,200 | $1,855 | 0.0% | $43.79 | +5.3% | — | 887389104 |
| — | SNYDERS-LANCE INC | 48,600 | $1,854 | 0.0% | $34.63 | — | CALL | 833551104 |
| — | VICTORY PORTFOLIOS II | 41,512 | $1,853 | 0.0% | $44.64 | — | — | 92647N832 |
| — | SPIRIT RLTY CAP INC NEW | 216,200 | $1,853 | 0.0% | $10.23 | — | PUT | 84860W102 |
| FRPT | FRESHPET INC | 118,200 | $1,850 | 0.0% | — | — | CALL | 358039105 |
| KRO | KRONOS WORLDWIDE INC | 80,900 | $1,847 | 0.0% | — | — | PUT | 50105F105 |
| MSB | MESABI TR | 80,300 | $1,847 | 0.0% | $15.00 | — | CALL | 590672101 |
| — | KLX INC | 34,900 | $1,847 | 0.0% | $49.98 | — | CALL | 482539103 |
| — | MORGAN STANLEY | 36,455 | $1,844 | 0.0% | $55.36 | — | — | 617480280 |
| — | OPPENHEIMER REV WEIGHTD ETF | 26,909 | $1,844 | 0.0% | $67.12 | — | — | 68386C302 |
| JBHT | HUNT J B TRANS SVCS INC | 16,600 | $1,844 | 0.0% | $87.61 | +2.3% | PUT | 445658107 |
| LII | LENNOX INTL INC | 10,300 | $1,843 | 0.0% | $155.49 | 0.0% | PUT | 526107107 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 22,800 | $1,843 | 0.0% | $61.51 | +8.7% | CALL | 11133T103 |
| BC | BRUNSWICK CORP | 32,900 | $1,841 | 0.0% | $47.74 | +1.1% | CALL | 117043109 |
| — | AON PLC | 12,600 | $1,841 | 0.0% | — | — | PUT | G0408V102 |
| KXI | ISHARES TR | 18,080 | $1,841 | 0.0% | $99.26 | — | — | 464288737 |
| DES | WISDOMTREE TR | 21,900 | $1,840 | 0.0% | $84.14 | — | CALL | 97717W604 |
| — | DIEBOLD NXDF INC | 80,500 | $1,839 | 0.0% | $28.00 | — | PUT | 253651103 |
| — | POWERSHARES ETF TR II | 69,141 | $1,839 | 0.0% | $25.70 | — | — | 73937B340 |
| — | PIMCO ETF TR | 36,319 | $1,839 | 0.0% | $50.69 | — | — | 72201R106 |
| RNST | RENASANT CORP | 42,815 | $1,837 | 0.0% | $41.93 | -1.8% | — | 75970E107 |
| IEZ | ISHARES TR | 51,957 | $1,837 | 0.0% | $37.09 | — | — | 464288844 |
| UMDD | PROSHARES TR | 18,835 | $1,837 | 0.0% | $95.97 | — | — | 74347X815 |
| — | SUMMIT THERAPEUTICS PLC | 146,000 | $1,828 | 0.0% | $12.52 | — | — | 86627R102 |
| — | LEGG MASON INC | 46,400 | $1,824 | 0.0% | $36.16 | — | PUT | 524901105 |
| RSG | REPUBLIC SVCS INC | 27,600 | $1,823 | 0.0% | — | — | PUT | 760759100 |
| APLE | APPLE HOSPITALITY REIT INC | 96,200 | $1,819 | 0.0% | $19.21 | — | CALL | 03784Y200 |
| MAA | MID AMER APT CMNTYS INC | 17,000 | $1,817 | 0.0% | $75.83 | +3.7% | CALL | 59522J103 |
| — | FCB FINL HLDGS INC | 37,600 | $1,816 | 0.0% | — | — | PUT | 30255G103 |
| NNBR | NN INC | 62,592 | $1,815 | 0.0% | $26.29 | -1.7% | — | 629337106 |
| EVR | EVERCORE INC | 22,600 | $1,814 | 0.0% | $55.04 | +13.8% | CALL | 29977A105 |
| — | DIREXION SHS ETF TR | 124,400 | $1,814 | 0.0% | $22.38 | — | PUT | 25490K539 |
| — | BMC STK HLDGS INC | 84,900 | $1,813 | 0.0% | $21.50 | — | CALL | 05591B109 |
| — | COLUMBIA PPTY TR INC | 83,254 | $1,813 | 0.0% | $22.38 | — | — | 198287203 |
| — | POWERSHS DB MULTI SECT COMM | 141,065 | $1,810 | 0.0% | $13.06 | — | — | 73936B101 |
| MWA | MUELLER WTR PRODS INC | 141,342 | $1,809 | 0.0% | $10.47 | -1.7% | — | 624758108 |
| — | POWERSHARES ETF TR II | 84,821 | $1,809 | 0.0% | $21.33 | — | — | 73936T763 |
| WWD | WOODWARD INC | 23,300 | $1,808 | 0.0% | $64.49 | +3.5% | PUT | 980745103 |
| LPX | LOUISIANA PAC CORP | 66,700 | $1,806 | 0.0% | $23.71 | +7.5% | CALL | 546347105 |
| — | TCF FINL CORP | 106,000 | $1,806 | 0.0% | $16.53 | — | PUT | 872275102 |
| GATX | GATX CORP | 29,338 | $1,806 | 0.0% | $48.14 | +6.9% | — | 361448103 |
| — | POWERSHARES ETF TR II | 32,819 | $1,806 | 0.0% | $49.66 | — | — | 73937B712 |
| — | ABAXIS INC | 40,400 | $1,804 | 0.0% | $53.01 | — | PUT | 002567105 |
| FBND | FIDELITY | 35,842 | $1,803 | 0.0% | $50.10 | — | — | 316188309 |
| URE | PROSHARES TR | 28,300 | $1,802 | 0.0% | $124.09 | — | CALL | 74347X625 |
| — | CARA THERAPEUTICS INC | 131,540 | $1,801 | 0.0% | $13.69 | — | — | 140755109 |
| — | INFINERA CORPORATION | 203,000 | $1,801 | 0.0% | $11.31 | — | CALL | 45667G103 |
| VIOV | VANGUARD ADMIRAL FDS INC | 14,078 | $1,801 | 0.0% | $108.66 | — | — | 921932778 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 69,066 | $1,798 | 0.0% | $22.33 | — | — | 33738R704 |
| EXR | EXTRA SPACE STORAGE INC | 22,500 | $1,798 | 0.0% | — | — | CALL | 30225T102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 28,588 | $1,798 | 0.0% | $54.60 | — | — | 18383M720 |
| SANM | SANMINA CORPORATION | 48,400 | $1,798 | 0.0% | $36.08 | +3.4% | CALL | 801056102 |
| — | HALCON RES CORP | 264,400 | $1,798 | 0.0% | $8.82 | — | PUT | 40537Q605 |
| PEN | PENUMBRA INC | 19,900 | $1,797 | 0.0% | $84.93 | +1.4% | PUT | 70975L107 |
| USNA | USANA HEALTH SCIENCES INC | 31,100 | $1,794 | 0.0% | — | — | CALL | 90328M107 |
| MD | MEDNAX INC | 41,600 | $1,794 | 0.0% | — | — | PUT | 58502B106 |
| — | VALIDUS HOLDINGS LTD | 36,461 | $1,794 | 0.0% | $45.46 | — | — | G9319H102 |
| — | ZYNERBA PHARMACEUTICALS INC | 214,200 | $1,791 | 0.0% | — | — | PUT | 98986X109 |
| IWV | ISHARES TR | 12,000 | $1,791 | 0.0% | $141.96 | — | PUT | 464287689 |
| EGP | EASTGROUP PPTY INC | 20,322 | $1,791 | 0.0% | $84.38 | — | — | 277276101 |
| — | GLOBAL X FDS | 69,883 | $1,790 | 0.0% | $25.61 | — | — | 37950E358 |
| — | DOMINION ENERGY MIDSTRM PRTN | 55,900 | $1,789 | 0.0% | $28.83 | — | PUT | 257454108 |
| — | VIPER ENERGY PARTNERS LP | 96,000 | $1,789 | 0.0% | $15.71 | — | PUT | 92763M105 |
| — | TAHOE RES INC | 339,400 | $1,789 | 0.0% | — | — | PUT | 873868103 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 21,000 | $1,787 | 0.0% | $85.08 | — | PUT | 29472R108 |
| — | GULFPORT ENERGY CORP | 124,600 | $1,787 | 0.0% | $14.34 | — | PUT | 402635304 |
| VGIT | VANGUARD SCOTTSDALE FDS | 27,586 | $1,784 | 0.0% | $64.65 | — | — | 92206C706 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 47,111 | $1,784 | 0.0% | $24.28 | +17.5% | — | 199333105 |
| — | MACQUARIE INFRASTRUCTURE COR | 24,714 | $1,784 | 0.0% | $72.19 | — | — | 55608B105 |
| SHOO | MADDEN STEVEN LTD | 41,200 | $1,784 | 0.0% | $21.92 | +8.3% | CALL | 556269108 |
| SCHX | SCHWAB STRATEGIC TR | 29,672 | $1,782 | 0.0% | $57.58 | — | — | 808524201 |
| SSO | PROSHARES TR | 18,394 | $1,779 | 0.0% | $80.76 | — | — | 74347R107 |
| TV | GRUPO TELEVISA SA | 72,100 | $1,779 | 0.0% | $23.88 | — | CALL | 40049J206 |
| NGD | NEW GOLD INC CDA | 479,000 | $1,777 | 0.0% | $3.50 | -1.3% | PUT | 644535106 |
| HOLX | HOLOGIC INC | 48,400 | $1,776 | 0.0% | $39.61 | +1.9% | CALL | 436440101 |
| FFIN | FIRST FINL BANKSHARES | 39,248 | $1,774 | 0.0% | $17.28 | +4.2% | — | 32020R109 |
| — | SIRIUS XM HLDGS INC | 321,360 | $1,774 | 0.0% | $5.47 | — | — | 82968B103 |
| CALY | CALLAWAY GOLF CO | 122,900 | $1,773 | 0.0% | $11.76 | +11.9% | CALL | 131193104 |
| — | TEEKAY OFFSHORE PARTNERS L P | 744,500 | $1,772 | 0.0% | $2.72 | — | PUT | Y8565J101 |
| — | KNOLL INC | 88,551 | $1,771 | 0.0% | $23.61 | — | — | 498904200 |
| RGA | REINSURANCE GROUP AMER INC | 12,688 | $1,770 | 0.0% | $125.40 | +7.9% | — | 759351604 |
| ONEO | SPDR SER TR | 24,431 | $1,769 | 0.0% | $70.16 | — | — | 78468R762 |
| NVGS | NAVIGATOR HOLDINGS LTD | 159,200 | $1,767 | 0.0% | $9.00 | +11.3% | CALL | Y62132108 |
| — | SHELL MIDSTREAM PARTNERS L P | 63,414 | $1,765 | 0.0% | $29.03 | — | — | 822634101 |
| HGV | HILTON GRAND VACATIONS INC | 45,700 | $1,765 | 0.0% | $35.83 | +1.1% | PUT | 43283X105 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 25,900 | $1,765 | 0.0% | $52.94 | — | CALL | 337345102 |
| OTEX | OPEN TEXT CORP | 54,600 | $1,763 | 0.0% | $26.95 | -1.5% | CALL | 683715106 |
| SCI | SERVICE CORP INTL | 51,100 | $1,763 | 0.0% | $26.81 | +29.4% | CALL | 817565104 |
| RVTY | PERKINELMER INC | 25,556 | $1,763 | 0.0% | $65.61 | 0.0% | — | 714046109 |
| UBR | PROSHARES TR | 21,224 | $1,762 | 0.0% | $63.18 | — | — | 74347B490 |
| — | FIRST TR EXCH TRD ALPHA FD I | 106,205 | $1,761 | 0.0% | $14.92 | — | — | 33737J133 |
| — | SUPER MICRO COMPUTER INC | 79,600 | $1,759 | 0.0% | $22.57 | — | PUT | 86800U104 |
| — | IHS MARKIT LTD | 39,842 | $1,756 | 0.0% | $42.52 | — | — | G47567105 |
| HSIC | SCHEIN HENRY INC | 21,400 | $1,755 | 0.0% | $65.68 | +3.9% | CALL | 806407102 |
| INTF | ISHARES TR | 62,605 | $1,755 | 0.0% | $28.03 | — | — | 46434V274 |
| NNN | NATIONAL RETAIL PPTYS INC | 42,100 | $1,754 | 0.0% | — | — | PUT | 637417106 |
| — | 2U INC | 31,300 | $1,754 | 0.0% | — | — | PUT | 90214J101 |
| — | RICE MIDSTREAM PARTNERS LP | 83,600 | $1,751 | 0.0% | $19.94 | — | CALL | 762819100 |
| — | NEW YORK MTG TR INC | 284,601 | $1,750 | 0.0% | $6.32 | — | — | 649604501 |
| — | ISHARES TR | 61,437 | $1,750 | 0.0% | $28.48 | — | — | 46434V704 |
| ENTG | ENTEGRIS INC | 60,641 | $1,749 | 0.0% | $21.92 | +11.1% | — | 29362U104 |
| — | AMERICAN NATL INS CO | 14,800 | $1,748 | 0.0% | $118.24 | — | PUT | 028591105 |
| — | STONEMOR PARTNERS L P | 267,800 | $1,746 | 0.0% | $7.45 | — | PUT | 86183Q100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 51,922 | $1,746 | 0.0% | $24.07 | — | — | 18385P101 |
| MTDR | MATADOR RES CO | 64,300 | $1,746 | 0.0% | $22.78 | +4.2% | PUT | 576485205 |
| — | INC RESH HLDGS INC | 33,300 | $1,742 | 0.0% | — | — | CALL | 45329R109 |
| HMC | HONDA MOTOR LTD | 58,940 | $1,742 | 0.0% | $29.01 | — | — | 438128308 |
| — | SCHNITZER STL INDS | 61,900 | $1,742 | 0.0% | $24.52 | — | — | 806882106 |
| OEC | ORION ENGINEERED CARBONS S A | 77,400 | $1,738 | 0.0% | $20.39 | +5.1% | — | L72967109 |
| — | RENREN INC | 193,834 | $1,737 | 0.0% | $8.10 | — | — | 759892201 |
| IJR | ISHARES TR | 23,385 | $1,736 | 0.0% | $69.16 | — | — | 464287804 |
| — | DIPLOMAT PHARMACY INC | 83,800 | $1,735 | 0.0% | — | — | CALL | 25456K101 |
| — | CORNERSTONE TOTAL RTRN FD IN | 118,494 | $1,734 | 0.0% | $14.63 | — | — | 21924U300 |
| OII | OCEANEERING INTL INC | 66,000 | $1,734 | 0.0% | — | — | CALL | 675232102 |
| — | MANTECH INTL CORP | 39,245 | $1,733 | 0.0% | $44.16 | — | — | 564563104 |
| FMC | F M C CORP | 19,406 | $1,733 | 0.0% | $54.50 | +6.9% | — | 302491303 |
| WEC | WEC ENERGY GROUP INC | 27,600 | $1,733 | 0.0% | — | — | PUT | 92939U106 |
| SNX | SYNNEX CORP | 13,700 | $1,733 | 0.0% | $50.86 | +5.0% | CALL | 87162W100 |
| GBX | GREENBRIER COS INC | 35,900 | $1,729 | 0.0% | $32.69 | +6.0% | PUT | 393657101 |
| BTU | PEABODY ENERGY CORP NEW | 59,600 | $1,729 | 0.0% | $22.38 | +9.6% | PUT | 704551100 |
| — | SRC ENERGY INC | 178,700 | $1,728 | 0.0% | $6.72 | — | CALL | 78470V108 |
| MG | MISTRAS GROUP INC | 84,189 | $1,726 | 0.0% | $21.13 | -4.2% | — | 60649T107 |
| BIP | BROOKFIELD INFRAST PARTNERS | 40,000 | $1,726 | 0.0% | $43.14 | — | PUT | G16252101 |
| MKL | MARKEL CORP | 1,615 | $1,725 | 0.0% | $916.81 | +12.8% | — | 570535104 |
| — | BLUE APRON HLDGS INC | 316,400 | $1,724 | 0.0% | — | — | CALL | 09523Q101 |
| IBUY | AMPLIFY ETF TR | 47,289 | $1,724 | 0.0% | $35.36 | — | — | 032108102 |
| NSIT | INSIGHT ENTERPRISES INC | 37,500 | $1,722 | 0.0% | $42.24 | -2.6% | PUT | 45765U103 |
| CFR | CULLEN FROST BANKERS INC | 18,127 | $1,721 | 0.0% | $71.70 | -1.4% | — | 229899109 |
| PLSE | PULSE BIOSCIENCES INC | 92,400 | $1,720 | 0.0% | — | — | PUT | 74587B101 |
| PLNT | PLANET FITNESS INC | 63,700 | $1,719 | 0.0% | — | — | PUT | 72703H101 |
| — | RYDEX ETF TRUST | 11,913 | $1,719 | 0.0% | $123.45 | — | — | 78355W601 |
| UVE | UNIVERSAL INS HLDGS INC | 74,700 | $1,718 | 0.0% | $24.25 | -6.4% | CALL | 91359V107 |
| KAI | KADANT INC | 17,400 | $1,715 | 0.0% | $56.57 | +41.4% | CALL | 48282T104 |
| MOD | MODINE MFG CO | 89,092 | $1,715 | 0.0% | $13.63 | +23.0% | — | 607828100 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 30,811 | $1,712 | 0.0% | $55.56 | — | — | 337344105 |
| — | SELECT INCOME REIT | 73,100 | $1,712 | 0.0% | $24.09 | — | PUT | 81618T100 |
| — | ZIOPHARM ONCOLOGY INC | 278,600 | $1,711 | 0.0% | $6.35 | — | CALL | 98973P101 |
| — | POWERSHARES ETF TRUST | 33,800 | $1,710 | 0.0% | $41.68 | — | PUT | 73935X344 |
| KMT | KENNAMETAL INC | 42,400 | $1,710 | 0.0% | $26.04 | +12.6% | PUT | 489170100 |
| — | NCI BUILDING SYS INC | 109,541 | $1,709 | 0.0% | $15.60 | — | — | 628852204 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 109,775 | $1,707 | 0.0% | $17.88 | — | — | 573331105 |
| — | HALYARD HEALTH INC | 37,900 | $1,707 | 0.0% | $39.26 | — | PUT | 40650V100 |
| NDSN | NORDSON CORP | 14,400 | $1,706 | 0.0% | $111.52 | -1.9% | CALL | 655663102 |
| — | FORWARD AIR CORP | 29,800 | $1,705 | 0.0% | $53.18 | — | PUT | 349853101 |
| — | HEARTLAND FINL USA INC | 34,515 | $1,705 | 0.0% | $45.90 | — | — | 42234Q102 |
| — | EXTENDED STAY AMER INC | 85,241 | $1,705 | 0.0% | $20.00 | — | — | 30224P200 |
| LFUS | LITTELFUSE INC | 8,700 | $1,704 | 0.0% | $123.44 | +47.1% | PUT | 537008104 |
| PCG | PG&E CORP | 25,000 | $1,702 | 0.0% | $52.05 | +29.2% | PUT | 69331C108 |
| FXU | FIRST TR EXCHANGE TRADED FD | 62,990 | $1,702 | 0.0% | $26.38 | — | — | 33734X184 |
| SHE | SPDR SER TR | 24,460 | $1,702 | 0.0% | $66.69 | — | — | 78468R747 |
| — | SONIC CORP | 66,800 | $1,700 | 0.0% | — | — | PUT | 835451105 |
| — | CDK GLOBAL INC | 26,941 | $1,700 | 0.0% | $63.93 | — | — | 12508E101 |
| REGN | REGENERON PHARMACEUTICALS | 3,800 | $1,699 | 0.0% | $454.53 | +4.1% | — | 75886F107 |
| — | BARCLAYS BANK PLC | 59,400 | $1,699 | 0.0% | — | — | CALL | 06739H214 |
| CGIP | CELADON GROUP INC | 251,500 | $1,698 | 0.0% | $3.13 | +50.5% | CALL | 150838100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 79,394 | $1,696 | 0.0% | $21.36 | — | — | 18383M266 |
| — | QEP RES INC | 197,874 | $1,696 | 0.0% | $8.57 | — | — | 74733V100 |
| MSCI | MSCI INC | 14,500 | $1,695 | 0.0% | $90.52 | +12.2% | PUT | 55354G100 |
| — | CAI INTERNATIONAL INC | 55,900 | $1,695 | 0.0% | $17.09 | — | PUT | 12477X106 |
| VOYA | VOYA FINL INC | 42,500 | $1,695 | 0.0% | $34.46 | -0.2% | — | 929089100 |
| — | SEASPAN CORP | 239,100 | $1,695 | 0.0% | $10.27 | — | PUT | Y75638109 |
| ILCV | ISHARES TR | 17,019 | $1,695 | 0.0% | $97.30 | — | — | 464288109 |
| MPWR | MONOLITHIC PWR SYS INC | 15,900 | $1,694 | 0.0% | $88.76 | +6.8% | PUT | 609839105 |
| MFC | MANULIFE FINL CORP | 83,500 | $1,694 | 0.0% | — | — | PUT | 56501R106 |
| — | JA SOLAR HOLDINGS CO LTD | 221,900 | $1,691 | 0.0% | $6.34 | — | CALL | 466090206 |
| — | TIME INC NEW | 125,202 | $1,690 | 0.0% | $14.59 | — | — | 887228104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 64,963 | $1,689 | 0.0% | $26.00 | — | — | 18383M134 |
| VGT | VANGUARD WORLD FDS | 11,100 | $1,687 | 0.0% | $140.85 | — | PUT | 92204A702 |
| IEF | ISHARES TR | 15,829 | $1,686 | 0.0% | $106.51 | — | — | 464287440 |
| FLN | FIRST TR EXCH TRD ALPHA FD I | 76,178 | $1,685 | 0.0% | $21.40 | — | — | 33737J125 |
| RYN | RAYONIER INC | 58,300 | $1,684 | 0.0% | $28.89 | — | CALL | 754907103 |
| — | APARTMENT INVT & MGMT CO | 38,400 | $1,684 | 0.0% | — | — | PUT | 03748R101 |
| — | PRA HEALTH SCIENCES INC | 22,100 | $1,683 | 0.0% | $76.24 | — | PUT | 69354M108 |
| — | SPECTRA ENERGY PARTNERS LP | 37,900 | $1,682 | 0.0% | — | — | CALL | 84756N109 |
| BWVTF | BARCLAYS BK PLC | 22,105 | $1,680 | 0.0% | $70.68 | — | — | 06739F135 |
| XSD | SPDR SERIES TRUST | 25,588 | $1,678 | 0.0% | $65.58 | — | — | 78464A862 |
| WCC | WESCO INTL INC | 28,799 | $1,678 | 0.0% | $63.38 | -17.5% | — | 95082P105 |
| — | GCP APPLIED TECHNOLOGIES INC | 54,657 | $1,678 | 0.0% | $29.75 | — | — | 36164Y101 |
| XYL | XYLEM INC | 26,800 | $1,678 | 0.0% | — | — | PUT | 98419M100 |
| — | POWERSHARES ETF TRUST | 25,656 | $1,677 | 0.0% | $59.64 | — | — | 73935X799 |
| HWC | HANCOCK HLDG CO | 34,600 | $1,676 | 0.0% | $47.09 | -2.7% | CALL | 410120109 |
| PB | PROSPERITY BANCSHARES INC | 25,500 | $1,676 | 0.0% | $51.10 | -4.5% | CALL | 743606105 |
| — | DIREXION SHS ETF TR | 79,300 | $1,675 | 0.0% | $32.29 | — | PUT | 25460E836 |
| GLIN | VANECK VECTORS ETF TR | 29,500 | $1,674 | 0.0% | — | — | PUT | 92189F767 |
| MAS | MASCO CORP | 42,900 | $1,674 | 0.0% | — | — | PUT | 574599106 |
| INN | SUMMIT HOTEL PPTYS | 104,647 | $1,673 | 0.0% | $16.22 | — | — | 866082100 |
| — | BROADSOFT INC | 33,235 | $1,672 | 0.0% | $45.48 | — | — | 11133B409 |
| L | LOEWS CORP | 34,900 | $1,670 | 0.0% | — | — | CALL | 540424108 |
| ASIX | ADVANSIX INC | 42,000 | $1,670 | 0.0% | $26.02 | +19.1% | CALL | 00773T101 |
| USNA | USANA HEALTH SCIENCES INC | 28,900 | $1,668 | 0.0% | — | — | PUT | 90328M107 |
| RNG | RINGCENTRAL INC | 39,950 | $1,668 | 0.0% | $38.36 | 0.0% | — | 76680R206 |
| — | WADDELL & REED FINL INC | 83,100 | $1,668 | 0.0% | $19.84 | — | — | 930059100 |
| VISN | COMMSCOPE HLDG CO INC | 50,200 | $1,667 | 0.0% | — | — | CALL | 20337X109 |
| GWRE | GUIDEWIRE SOFTWARE INC | 21,400 | $1,666 | 0.0% | $56.86 | +28.8% | PUT | 40171V100 |
| — | BLACKROCK INC | 3,723 | $1,665 | 0.0% | $430.55 | — | — | 09247X101 |
| PRI | PRIMERICA INC | 20,400 | $1,664 | 0.0% | $78.46 | -0.5% | CALL | 74164M108 |
| — | KOSMOS ENERGY LTD | 209,071 | $1,664 | 0.0% | $7.74 | — | — | G5315B107 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 49,000 | $1,662 | 0.0% | $33.92 | — | PUT | G5480U104 |
| QTWO | Q2 HLDGS INC | 39,900 | $1,662 | 0.0% | — | — | CALL | 74736L109 |
| — | PREMIER INC | 51,000 | $1,661 | 0.0% | — | — | CALL | 74051N102 |
| — | GREENHILL & CO INC | 99,924 | $1,659 | 0.0% | $19.16 | — | — | 395259104 |
| SFNC | SIMMONS 1ST NATL CORP | 28,646 | $1,659 | 0.0% | $26.42 | +0.9% | — | 828730200 |
| GOOD | GLADSTONE COML CORP | 74,400 | $1,657 | 0.0% | $21.79 | — | CALL | 376536108 |
| — | ATLASSIAN CORP PLC | 47,100 | $1,656 | 0.0% | $30.88 | — | CALL | G06242104 |
| FUL | FULLER H B CO | 28,491 | $1,654 | 0.0% | $42.89 | +9.5% | — | 359694106 |
| SPMD | SPDR SERIES TRUST | 17,273 | $1,654 | 0.0% | $88.95 | — | — | 78464A847 |
| BHE | BENCHMARK ELECTRS INC | 48,400 | $1,653 | 0.0% | $26.73 | +2.0% | PUT | 08160H101 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 63,876 | $1,652 | 0.0% | $25.86 | — | — | L0175J104 |
| — | PROSHARES TR II | 36,002 | $1,651 | 0.0% | $53.16 | — | — | 74347W460 |
| — | PACIFIC PREMIER BANCORP | 43,722 | $1,651 | 0.0% | $32.42 | — | — | 69478X105 |
| VIS | VANGUARD WORLD FDS | 12,298 | $1,651 | 0.0% | $126.53 | — | — | 92204A603 |
| — | UNIVERSAL FST PRODS INC | 16,800 | $1,649 | 0.0% | $87.27 | — | CALL | 913543104 |
| FTV | FORTIVE CORP | 23,300 | $1,649 | 0.0% | $40.21 | 0.0% | CALL | 34959J108 |
| — | CAPITAL SR LIVING CORP | 131,300 | $1,648 | 0.0% | $14.03 | — | PUT | 140475104 |
| QQQE | DIREXION SHS ETF TR | 39,800 | $1,648 | 0.0% | $41.41 | — | CALL | 25459Y207 |
| PNW | PINNACLE WEST CAP CORP | 19,493 | $1,648 | 0.0% | $56.95 | +9.8% | — | 723484101 |
| FRME | FIRST MERCHANTS CORP | 38,358 | $1,647 | 0.0% | $30.90 | -0.8% | — | 320817109 |
| SBRA | SABRA HEALTH CARE REIT INC | 75,000 | $1,646 | 0.0% | $21.94 | — | CALL | 78573L106 |
| RNG | RINGCENTRAL INC | 39,400 | $1,645 | 0.0% | $38.36 | 0.0% | PUT | 76680R206 |
| — | GOLAR LNG PARTNERS LP | 70,800 | $1,645 | 0.0% | — | — | CALL | Y2745C102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 15,032 | $1,643 | 0.0% | $89.59 | 0.0% | — | 053015103 |
| MKTX | MARKETAXESS HLDGS INC | 8,900 | $1,642 | 0.0% | $166.41 | +5.9% | CALL | 57060D108 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 50,708 | $1,642 | 0.0% | $30.77 | — | — | 33738R118 |
| ITRI | ITRON INC | 21,191 | $1,641 | 0.0% | $72.56 | 0.0% | — | 465741106 |
| ARW | ARROW ELECTRS INC | 20,400 | $1,640 | 0.0% | — | — | CALL | 042735100 |
| — | BANK OF THE OZARKS | 34,100 | $1,639 | 0.0% | $46.87 | — | CALL | 063904106 |
| CLLS | CELLECTIS S A | 57,600 | $1,639 | 0.0% | $23.19 | — | PUT | 15117K103 |
| IYM | ISHARES TR | 17,100 | $1,638 | 0.0% | $87.78 | — | CALL | 464287838 |
| VIXM | PROSHARES TR II | 65,059 | $1,638 | 0.0% | $25.18 | — | — | 74347W338 |
| — | TIM PARTICIPACOES S A | 89,600 | $1,638 | 0.0% | $14.36 | — | — | 88706P205 |
| CYTK | CYTOKINETICS INC | 112,800 | $1,636 | 0.0% | — | — | PUT | 23282W605 |
| CSTE | CAESARSTONE LTD | 54,900 | $1,636 | 0.0% | $28.90 | 0.0% | PUT | M20598104 |
| — | WILDHORSE RESOURCE DEV CORP | 122,800 | $1,636 | 0.0% | $13.31 | — | PUT | 96812T102 |
| CHH | CHOICE HOTELS INTL INC | 25,585 | $1,635 | 0.0% | $56.03 | +3.7% | — | 169905106 |
| BCS | BARCLAYS PLC | 157,921 | $1,634 | 0.0% | $8.87 | — | — | 06738E204 |
| DLX | DELUXE CORP | 22,400 | $1,634 | 0.0% | $47.73 | +0.5% | PUT | 248019101 |
| ETR | ENTERGY CORP NEW | 21,400 | $1,634 | 0.0% | $28.25 | 0.0% | PUT | 29364G103 |
| — | LORAL SPACE & COMMUNICATNS I | 33,000 | $1,634 | 0.0% | $44.41 | — | CALL | 543881106 |
| IYW | ISHARES TR | 10,897 | $1,634 | 0.0% | $142.48 | — | — | 464287721 |
| — | POWERSHARES ETF TRUST | 25,000 | $1,634 | 0.0% | $59.64 | — | CALL | 73935X799 |
| — | TRIBUNE MEDIA CO | 40,000 | $1,634 | 0.0% | $37.55 | — | CALL | 896047503 |
| — | GLYCOMIMETICS INC | 116,629 | $1,632 | 0.0% | $11.73 | — | — | 38000Q102 |
| — | DIREXION SHS ETF TR | 96,200 | $1,632 | 0.0% | $13.19 | — | CALL | 25490K125 |
| — | PROSHARES TR | 19,423 | $1,630 | 0.0% | $80.44 | — | — | 74348A582 |
| — | ANWORTH MORTGAGE ASSET CP | 271,003 | $1,629 | 0.0% | $5.66 | — | — | 037347101 |
| — | OUTFRONT MEDIA INC | 64,700 | $1,629 | 0.0% | $23.12 | — | CALL | 69007J106 |
| — | ENLINK MIDSTREAM LLC | 94,200 | $1,625 | 0.0% | $14.94 | — | CALL | 29336T100 |
| — | NEWFIELD EXPL CO | 54,778 | $1,625 | 0.0% | $29.92 | — | — | 651290108 |
| CVGW | CALAVO GROWERS INC | 22,200 | $1,625 | 0.0% | — | — | PUT | 128246105 |
| UGL | PROSHARES TR II | 41,000 | $1,624 | 0.0% | $39.69 | — | PUT | 74347W601 |
| — | CITIGROUP GLOBAL MKTS HLDGS | 98,190 | $1,622 | 0.0% | $18.67 | — | — | 17325E291 |
| — | WASHINGTON PRIME GROUP NEW | 194,600 | $1,621 | 0.0% | $8.37 | — | CALL | 93964W108 |
| — | KAPSTONE PAPER & PACKAGING C | 75,400 | $1,620 | 0.0% | $20.66 | — | CALL | 48562P103 |
| — | FAIRMOUNT SANTROL HLDGS INC | 338,800 | $1,619 | 0.0% | $5.46 | — | PUT | 30555Q108 |
| — | QTS RLTY TR INC | 30,900 | $1,618 | 0.0% | $50.70 | — | PUT | 74736A103 |
| PSTG | PURE STORAGE INC | 101,200 | $1,618 | 0.0% | — | — | PUT | 74624M102 |
| — | TEEKAY CORPORATION | 181,068 | $1,617 | 0.0% | $7.07 | — | — | Y8564W103 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 23,678 | $1,614 | 0.0% | $52.94 | — | — | 337345102 |
| — | ALLIANCE HOLDINGS GP LP | 58,000 | $1,613 | 0.0% | $23.82 | — | PUT | 01861G100 |
| VPU | VANGUARD WORLD FDS | 13,800 | $1,612 | 0.0% | $114.27 | — | CALL | 92204A876 |
| URA | GLOBAL X FDS | 121,200 | $1,612 | 0.0% | $13.30 | — | PUT | 37954Y871 |
| AL | AIR LEASE CORP | 37,800 | $1,611 | 0.0% | $32.32 | +7.0% | PUT | 00912X302 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 55,479 | $1,610 | 0.0% | $28.05 | — | — | 336917109 |
| BC | BRUNSWICK CORP | 28,747 | $1,609 | 0.0% | $47.74 | +1.1% | — | 117043109 |
| FNDX | SCHWAB STRATEGIC TR | 45,749 | $1,609 | 0.0% | $33.96 | — | — | 808524771 |
| AEE | AMEREN CORP | 27,800 | $1,608 | 0.0% | $43.46 | +4.5% | PUT | 023608102 |
| — | PARK STERLING CORP | 129,405 | $1,607 | 0.0% | $12.20 | — | — | 70086Y105 |
| — | ANIXTER INTL INC | 18,907 | $1,607 | 0.0% | $79.56 | — | — | 035290105 |
| AROC | ARCHROCK INC | 128,000 | $1,606 | 0.0% | $6.95 | -2.5% | — | 03957W106 |
| — | INTL FCSTONE INC | 41,900 | $1,606 | 0.0% | — | — | PUT | 46116V105 |
| BNS | BANK N S HALIFAX | 25,000 | $1,606 | 0.0% | $31.77 | +26.9% | PUT | 064149107 |
| BTU | PEABODY ENERGY CORP NEW | 55,300 | $1,604 | 0.0% | $22.38 | +9.6% | CALL | 704551100 |
| — | INTEGRATED DEVICE TECHNOLOGY | 60,300 | $1,603 | 0.0% | $25.79 | — | PUT | 458118106 |
| CVE | CENOVUS ENERGY INC | 159,900 | $1,602 | 0.0% | $8.58 | -18.3% | PUT | 15135U109 |
| CBU | COMMUNITY BK SYS INC | 28,954 | $1,600 | 0.0% | $41.89 | +0.2% | — | 203607106 |
| MEAR | ISHARES U S ETF TR | 31,919 | $1,600 | 0.0% | $50.13 | — | — | 46431W838 |
| AVT | AVNET INC | 40,600 | $1,596 | 0.0% | $32.38 | -3.2% | CALL | 053807103 |
| — | ZOES KITCHEN INC | 126,364 | $1,596 | 0.0% | $18.85 | — | — | 98979J109 |
| BOKF | BOK FINL CORP | 17,900 | $1,595 | 0.0% | $65.22 | +3.4% | PUT | 05561Q201 |
| — | CARDTRONICS PLC | 69,300 | $1,595 | 0.0% | — | — | PUT | G1991C105 |
| — | INTERXION HOLDING N.V | 31,300 | $1,594 | 0.0% | — | — | CALL | N47279109 |
| BCPC | BALCHEM CORP | 19,590 | $1,592 | 0.0% | $75.97 | -3.6% | — | 057665200 |
| JELD | JELD-WEN HLDG INC | 44,790 | $1,591 | 0.0% | $31.66 | 0.0% | — | 47580P103 |
| VYM | VANGUARD WHITEHALL FDS INC | 19,631 | $1,591 | 0.0% | $77.75 | — | — | 921946406 |
| NYT | NEW YORK TIMES CO | 81,100 | $1,590 | 0.0% | $15.25 | +13.4% | PUT | 650111107 |
| LTPZ | PIMCO ETF TR | 23,977 | $1,590 | 0.0% | $66.31 | — | — | 72201R304 |
| FLS | FLOWSERVE CORP | 37,300 | $1,589 | 0.0% | $38.56 | -8.3% | CALL | 34354P105 |
| ITUB | ITAU UNIBANCO HLDG SA | 115,917 | $1,588 | 0.0% | $11.05 | — | — | 465562106 |
| — | MIMECAST LTD | 55,872 | $1,588 | 0.0% | $27.87 | — | — | G14838109 |
| MPWR | MONOLITHIC PWR SYS INC | 14,900 | $1,588 | 0.0% | $88.76 | +6.8% | CALL | 609839105 |
| ACM | AECOM | 43,100 | $1,587 | 0.0% | $31.47 | +0.4% | PUT | 00766T100 |
| — | LEGG MASON INC | 40,365 | $1,586 | 0.0% | $36.16 | — | — | 524901105 |
| USD | PROSHARES TR | 15,600 | $1,585 | 0.0% | $101.61 | — | CALL | 74347R669 |
| ABR | ARBOR RLTY TR INC | 193,378 | $1,585 | 0.0% | $8.28 | — | — | 038923108 |
| — | MOMENTA PHARMACEUTICALS INC | 85,600 | $1,584 | 0.0% | — | — | CALL | 60877T100 |
| — | BEACON ROOFING SUPPLY INC | 30,900 | $1,584 | 0.0% | $46.07 | — | PUT | 073685109 |
| 1741046D | STERIS PLC | 17,900 | $1,582 | 0.0% | — | — | CALL | G84720104 |
| PFBC | PREFERRED BK LOS ANGELES CA | 26,189 | $1,581 | 0.0% | $44.05 | +25.1% | — | 740367404 |
| VOYA | VOYA FINL INC | 39,600 | $1,580 | 0.0% | $34.46 | -0.2% | CALL | 929089100 |
| SIL | GLOBAL X FDS | 47,822 | $1,578 | 0.0% | $35.93 | — | — | 37954Y848 |
| — | ACXIOM CORP | 63,800 | $1,572 | 0.0% | — | — | CALL | 005125109 |
| PAGP | PLAINS GP HLDGS L P | 71,900 | $1,572 | 0.0% | $21.87 | — | PUT | 72651A207 |
| — | GREEN BANCORP INC | 66,465 | $1,572 | 0.0% | $19.72 | — | — | 39260X100 |
| — | SODASTREAM INTERNATIONAL LTD | 23,647 | $1,571 | 0.0% | $52.67 | — | — | M9068E105 |
| — | ZOES KITCHEN INC | 124,400 | $1,571 | 0.0% | $18.85 | — | CALL | 98979J109 |
| UVV | UNIVERSAL CORP VA | 27,400 | $1,570 | 0.0% | $53.18 | +12.4% | CALL | 913456109 |
| NHI | NATIONAL HEALTH INVS INC | 20,300 | $1,569 | 0.0% | $78.08 | — | CALL | 63633D104 |
| — | II VI INC | 38,100 | $1,568 | 0.0% | $29.54 | — | PUT | 902104108 |
| — | NIC INC | 91,400 | $1,568 | 0.0% | — | — | CALL | 62914B100 |
| — | BLUEPRINT MEDICINES CORP | 22,500 | $1,568 | 0.0% | — | — | PUT | 09627Y109 |
| WTFC | WINTRUST FINL CORP | 20,000 | $1,566 | 0.0% | $71.60 | +3.8% | PUT | 97650W108 |
| URTY | PROSHARES TR | 20,554 | $1,566 | 0.0% | $124.33 | — | — | 74347X799 |
| — | WASHINGTON PRIME GROUP NEW | 187,813 | $1,565 | 0.0% | $8.37 | — | — | 93964W108 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 409,800 | $1,565 | 0.0% | $3.79 | 0.0% | PUT | P73398102 |
| ALLE | ALLEGION PUB LTD CO | 18,100 | $1,565 | 0.0% | — | — | PUT | G0176J109 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 23,400 | $1,564 | 0.0% | $73.48 | -5.5% | PUT | 808625107 |
| AGZ | ISHARES TR | 13,763 | $1,564 | 0.0% | $113.71 | — | — | 464288166 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 60,696 | $1,564 | 0.0% | $24.73 | — | — | 03938L203 |
| IYH | ISHARES TR | 9,100 | $1,564 | 0.0% | $146.84 | — | CALL | 464287762 |
| CNP | CENTERPOINT ENERGY INC | 53,500 | $1,563 | 0.0% | — | — | PUT | 15189T107 |
| CATY | CATHAY GEN BANCORP | 38,800 | $1,560 | 0.0% | $26.73 | +5.0% | PUT | 149150104 |
| — | INSYS THERAPEUTICS INC NEW | 175,600 | $1,559 | 0.0% | $12.66 | — | CALL | 45824V209 |
| AMWD | AMERICAN WOODMARK CORP | 16,200 | $1,559 | 0.0% | $91.76 | +0.9% | CALL | 030506109 |
| — | BARCLAYS BANK PLC | 34,432 | $1,557 | 0.0% | $46.71 | — | — | 06739H271 |
| — | BLUCORA INC | 61,500 | $1,556 | 0.0% | — | — | CALL | 095229100 |
| IBP | INSTALLED BLDG PRODS INC | 24,010 | $1,556 | 0.0% | $50.69 | +1.9% | — | 45780R101 |
| — | RYDEX ETF TRUST | 18,038 | $1,554 | 0.0% | $85.58 | — | — | 78355W791 |
| KRNY | KEARNY FINL CORP MD | 101,216 | $1,554 | 0.0% | $14.60 | -0.2% | — | 48716P108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 37,452 | $1,552 | 0.0% | $39.33 | — | — | 18383M613 |
| IEV | ISHARES TR | 33,100 | $1,551 | 0.0% | $41.29 | — | PUT | 464287861 |
| — | ROYAL BK SCOTLAND GROUP PLC | 213,000 | $1,551 | 0.0% | — | — | PUT | 780097689 |
| TDW | TIDEWATER INC NEW | 53,300 | $1,550 | 0.0% | — | — | CALL | 88642R109 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 166,100 | $1,550 | 0.0% | — | — | CALL | 87157B103 |
| — | HEALTHCARE TR AMER INC | 52,004 | $1,550 | 0.0% | $29.81 | — | — | 42225P501 |
| — | MANTECH INTL CORP | 35,100 | $1,550 | 0.0% | $44.16 | — | PUT | 564563104 |
| — | VITAMIN SHOPPE INC | 289,121 | $1,547 | 0.0% | $6.04 | — | — | 92849E101 |
| WOR | WORTHINGTON INDS INC | 33,600 | $1,546 | 0.0% | $30.76 | +1.2% | CALL | 981811102 |
| IJT | ISHARES TR | 9,400 | $1,546 | 0.0% | $130.07 | — | PUT | 464287887 |
| — | BANK OF THE OZARKS | 32,164 | $1,545 | 0.0% | $46.87 | — | — | 063904106 |
| — | BERRY GLOBAL GROUP INC | 27,255 | $1,544 | 0.0% | $54.28 | — | — | 08579W103 |
| LKQ | LKQ CORP | 42,900 | $1,544 | 0.0% | $28.24 | +8.3% | PUT | 501889208 |
| IYM | ISHARES TR | 16,100 | $1,542 | 0.0% | $87.78 | — | PUT | 464287838 |
| — | REALOGY HLDGS CORP | 46,800 | $1,542 | 0.0% | $26.68 | — | PUT | 75605Y106 |
| — | BARCLAYS BK PLC | 74,100 | $1,542 | 0.0% | — | — | PUT | 06740Q260 |
| FDP | FRESH DEL MONTE PRODUCE INC | 33,900 | $1,541 | 0.0% | $44.78 | -9.0% | PUT | G36738105 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 16,551 | $1,540 | 0.0% | $92.05 | -4.0% | — | 09061G101 |
| — | BARCLAYS BANK PLC | 92,700 | $1,540 | 0.0% | — | — | PUT | 06739H297 |
| — | BARCLAYS BK PLC | 286,200 | $1,540 | 0.0% | $5.99 | — | CALL | 06738C786 |
| ADNT | ADIENT PLC | 18,326 | $1,539 | 0.0% | $57.98 | +20.2% | — | G0084W101 |
| — | TOTAL S A | 28,731 | $1,538 | 0.0% | $49.59 | — | — | 89151E109 |
| WAB | WABTEC CORP | 20,300 | $1,538 | 0.0% | $73.22 | 0.0% | PUT | 929740108 |
| RXI | ISHARES TR | 15,092 | $1,537 | 0.0% | $98.23 | — | — | 464288745 |
| FBT | FIRST TR EXCHANGE TRADED FD | 12,400 | $1,537 | 0.0% | $123.94 | — | CALL | 33733E203 |
| — | NOVAVAX INC | 1,347,776 | $1,536 | 0.0% | $1.34 | — | — | 670002104 |
| VMI | VALMONT INDS INC | 9,714 | $1,536 | 0.0% | $150.66 | 0.0% | — | 920253101 |
| SLX | VANECK VECTORS ETF TR | 36,369 | $1,535 | 0.0% | $36.11 | — | — | 92189F205 |
| — | CHIMERA INVT CORP | 81,100 | $1,534 | 0.0% | $15.65 | — | CALL | 16934Q208 |
| AXTA | AXALTA COATING SYS LTD | 52,998 | $1,533 | 0.0% | $30.23 | 0.0% | — | G0750C108 |
| TRS | TRIMAS CORP | 56,751 | $1,532 | 0.0% | $21.56 | +11.3% | — | 896215209 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 30,300 | $1,530 | 0.0% | $40.17 | +27.8% | CALL | 457985208 |
| — | DISCOVERY COMMUNICATNS NEW | 75,500 | $1,530 | 0.0% | $21.88 | — | CALL | 25470F302 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 63,996 | $1,530 | 0.0% | $17.90 | +10.5% | — | 01741R102 |
| MGK | VANGUARD WORLD FD | 14,600 | $1,529 | 0.0% | $101.95 | — | CALL | 921910816 |
| BBH | VANECK VECTORS ETF TR | 11,400 | $1,529 | 0.0% | $130.10 | — | PUT | 92189F726 |
| ZD | J2 GLOBAL INC | 20,700 | $1,529 | 0.0% | $74.66 | -9.3% | CALL | 48123V102 |
| GSLC | GOLDMAN SACHS ETF TR | 30,600 | $1,528 | 0.0% | $47.11 | — | CALL | 381430503 |
| — | GTT COMMUNICATIONS INC | 48,242 | $1,527 | 0.0% | $28.31 | — | — | 362393100 |
| — | LA QUINTA HLDGS INC | 87,208 | $1,526 | 0.0% | $14.65 | — | — | 50420D108 |
| BLDR | BUILDERS FIRSTSOURCE INC | 84,801 | $1,526 | 0.0% | $14.94 | +8.0% | — | 12008R107 |
| CLLS | CELLECTIS S A | 53,600 | $1,525 | 0.0% | $23.19 | — | CALL | 15117K103 |
| — | POWERSHARES ETF TRUST | 30,863 | $1,525 | 0.0% | $41.10 | — | — | 73935X781 |
| — | TRINSEO S A | 22,700 | $1,523 | 0.0% | $67.11 | — | CALL | L9340P101 |
| — | PHYSICIANS RLTY TR | 85,800 | $1,521 | 0.0% | $19.95 | — | — | 71943U104 |
| — | IMPAX LABORATORIES INC | 74,900 | $1,520 | 0.0% | — | — | CALL | 45256B101 |
| — | SIERRA WIRELESS INC | 70,700 | $1,520 | 0.0% | $21.50 | — | PUT | 826516106 |
| — | ZENDESK INC | 52,200 | $1,520 | 0.0% | $25.03 | — | PUT | 98936J101 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 30,101 | $1,519 | 0.0% | $40.17 | +27.8% | — | 457985208 |
| IEX | IDEX CORP | 12,500 | $1,518 | 0.0% | $105.52 | 0.0% | CALL | 45167R104 |
| SR | SPIRE INC | 20,323 | $1,517 | 0.0% | $67.75 | — | — | 84857L101 |
| CNOB | CONNECTONE BANCORP INC NEW | 61,680 | $1,517 | 0.0% | $18.70 | -0.0% | — | 20786W107 |
| — | MB FINANCIAL INC NEW | 33,700 | $1,517 | 0.0% | $44.07 | — | CALL | 55264U108 |
| WSFS | WSFS FINL CORP | 31,094 | $1,516 | 0.0% | $41.11 | +9.7% | — | 929328102 |
| LNN | LINDSAY CORP | 16,500 | $1,516 | 0.0% | $77.73 | +3.9% | CALL | 535555106 |
| JXI | ISHARES TR | 29,916 | $1,516 | 0.0% | $49.02 | — | — | 464288711 |
| GEL | GENESIS ENERGY L P | 57,500 | $1,515 | 0.0% | $29.83 | — | CALL | 371927104 |
| BBT | BERKSHIRE HILLS BANCORP INC | 39,083 | $1,514 | 0.0% | $26.26 | +4.3% | — | 084680107 |
| — | INTERPUBLIC GROUP COS INC | 72,800 | $1,514 | 0.0% | $15.60 | 0.0% | PUT | 460690100 |
| — | WISDOMTREE CONTINUOUS COMMOD | 80,790 | $1,514 | 0.0% | $18.80 | — | — | 97718W108 |
| — | SONIC CORP | 59,400 | $1,512 | 0.0% | — | — | CALL | 835451105 |
| — | AMEDISYS INC | 27,000 | $1,511 | 0.0% | $55.92 | — | PUT | 023436108 |
| — | ISHARES TR | 59,831 | $1,511 | 0.0% | $25.23 | — | — | 46434VBA7 |
| — | GREENHILL & CO INC | 91,000 | $1,511 | 0.0% | $19.16 | — | PUT | 395259104 |
| — | GENESEE & WYO INC | 20,400 | $1,510 | 0.0% | — | — | PUT | 371559105 |
| — | ISHARES TR | 56,377 | $1,508 | 0.0% | $26.75 | — | — | 46432FAZ0 |
| MGK | VANGUARD WORLD FD | 14,380 | $1,506 | 0.0% | $101.95 | — | — | 921910816 |
| TOTL | SSGA ACTIVE ETF TR | 30,565 | $1,506 | 0.0% | $49.23 | — | — | 78467V848 |
| ES | EVERSOURCE ENERGY | 24,900 | $1,505 | 0.0% | $46.03 | 0.0% | CALL | 30040W108 |
| — | TRISTATE CAP HLDGS INC | 65,700 | $1,505 | 0.0% | $25.20 | — | — | 89678F100 |
| — | ASSEMBLY BIOSCIENCES INC | 43,075 | $1,504 | 0.0% | $21.61 | — | — | 045396108 |
| — | CORNERSTONE STRATEGIC VALUE | 101,477 | $1,503 | 0.0% | $14.81 | — | — | 21924B302 |
| NOAH | NOAH HLDGS LTD | 46,800 | $1,503 | 0.0% | $29.83 | — | PUT | 65487X102 |
| BJRI | BJS RESTAURANTS INC | 49,300 | $1,501 | 0.0% | $41.29 | -23.7% | PUT | 09180C106 |
| — | SP PLUS CORP | 38,000 | $1,501 | 0.0% | $37.18 | — | PUT | 78469C103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 145,600 | $1,500 | 0.0% | — | — | CALL | 46269C102 |
| ACCO | ACCO BRANDS CORP | 126,030 | $1,500 | 0.0% | $8.46 | -6.1% | — | 00081T108 |
| UGA | UNITED STS GASOLINE FD LP | 53,300 | $1,500 | 0.0% | $28.16 | — | CALL | 91201T102 |
| — | COWEN INC | 84,200 | $1,499 | 0.0% | — | — | CALL | 223622606 |
| — | DIEBOLD NXDF INC | 65,600 | $1,499 | 0.0% | $28.00 | — | CALL | 253651103 |
| — | CALATLANTIC GROUP INC | 40,900 | $1,498 | 0.0% | $37.46 | — | PUT | 128195104 |
| VB | VANGUARD INDEX FDS | 10,600 | $1,498 | 0.0% | $141.33 | — | PUT | 922908751 |
| — | RYDEX ETF TRUST | 28,509 | $1,498 | 0.0% | $44.26 | — | — | 78355W585 |
| QLYS | QUALYS INC | 28,900 | $1,497 | 0.0% | — | — | CALL | 74758T303 |
| WCC | WESCO INTL INC | 25,700 | $1,497 | 0.0% | $63.38 | -17.5% | PUT | 95082P105 |
| VDC | VANGUARD WORLD FDS | 10,800 | $1,496 | 0.0% | $136.89 | — | CALL | 92204A207 |
| MATX | MATSON INC | 53,100 | $1,496 | 0.0% | — | — | PUT | 57686G105 |
| HCSG | HEALTHCARE SVCS GRP INC | 27,726 | $1,496 | 0.0% | $40.82 | +26.0% | — | 421906108 |
| ICFI | ICF INTL INC | 27,714 | $1,495 | 0.0% | $44.76 | +5.7% | — | 44925C103 |
| — | DIREXION SHS ETF TR | 61,412 | $1,494 | 0.0% | $30.56 | — | — | 25490K356 |
| — | ARES MGMT L P | 80,100 | $1,494 | 0.0% | $18.00 | — | PUT | 04014Y101 |
| — | RAVEN INDS INC | 46,100 | $1,494 | 0.0% | — | — | CALL | 754212108 |
| DHS | WISDOMTREE TR | 21,334 | $1,492 | 0.0% | $67.57 | — | — | 97717W208 |
| — | CARBONITE INC | 67,757 | $1,491 | 0.0% | $16.69 | — | — | 141337105 |
| ASTE | ASTEC INDS INC | 26,600 | $1,490 | 0.0% | — | — | PUT | 046224101 |
| — | POWERSHARES ETF TR II | 20,659 | $1,489 | 0.0% | $68.24 | — | — | 73937B605 |
| — | BRIDGEPOINT ED INC | 154,932 | $1,487 | 0.0% | $9.60 | — | — | 10807M105 |
| HQY | HEALTHEQUITY INC | 29,407 | $1,487 | 0.0% | $41.38 | +12.5% | — | 42226A107 |
| NGL | NGL ENERGY PARTNERS LP | 128,694 | $1,486 | 0.0% | $12.94 | — | — | 62913M107 |
| KBR | KBR INC | 83,100 | $1,486 | 0.0% | — | — | CALL | 48242W106 |
| — | KADMON HLDGS INC | 443,135 | $1,485 | 0.0% | $3.37 | — | — | 48283N106 |
| KLAC | KLA-TENCOR CORP | 14,007 | $1,485 | 0.0% | $86.97 | -3.8% | — | 482480100 |
| SBCF | SEACOAST BKG CORP FLA | 62,140 | $1,485 | 0.0% | $21.09 | +9.8% | — | 811707801 |
| — | CDK GLOBAL INC | 23,500 | $1,483 | 0.0% | $63.93 | — | PUT | 12508E101 |
| — | ORBOTECH LTD | 35,100 | $1,482 | 0.0% | — | — | CALL | M75253100 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 15,500 | $1,481 | 0.0% | — | — | PUT | 344419106 |
| DK | DELEK US HLDGS INC NEW | 55,395 | $1,481 | 0.0% | $19.11 | 0.0% | — | 24665A103 |
| — | TALLGRASS ENERGY GP LP | 52,400 | $1,480 | 0.0% | $24.87 | — | CALL | 874696107 |
| LOPE | GRAND CANYON ED INC | 16,300 | $1,480 | 0.0% | $76.53 | +4.7% | CALL | 38526M106 |
| BXMT | BLACKSTONE MTG TR INC | 47,700 | $1,480 | 0.0% | $30.34 | — | PUT | 09257W100 |
| MANH | MANHATTAN ASSOCS INC | 35,600 | $1,480 | 0.0% | — | — | PUT | 562750109 |
| RGA | REINSURANCE GROUP AMER INC | 10,600 | $1,479 | 0.0% | $125.40 | +7.9% | PUT | 759351604 |
| — | WESTERN GAS EQUITY PARTNERS | 35,900 | $1,478 | 0.0% | — | — | CALL | 95825R103 |
| AGGY | WISDOMTREE TR | 29,100 | $1,476 | 0.0% | $50.72 | — | — | 97717X511 |
| — | BROCADE COMMUNICATIONS SYS I | 123,468 | $1,476 | 0.0% | $10.19 | — | — | 111621306 |
| — | BMC STK HLDGS INC | 69,029 | $1,474 | 0.0% | $21.50 | — | — | 05591B109 |
| ZTO | ZTO EXPRESS CAYMAN INC | 105,000 | $1,474 | 0.0% | $13.62 | — | CALL | 98980A105 |
| SHRY | FIRST TR EXCHANGE TRADED FD | 72,162 | $1,474 | 0.0% | $19.76 | — | — | 33738R761 |
| — | CU BANCORP CALIF | 37,933 | $1,471 | 0.0% | $36.97 | — | — | 126534106 |
| — | TILE SHOP HLDGS INC | 115,800 | $1,471 | 0.0% | — | — | PUT | 88677Q109 |
| ORA | ORMAT TECHNOLOGIES INC | 24,072 | $1,470 | 0.0% | $50.61 | +7.8% | — | 686688102 |
| RDI | READING INTERNATIONAL INC | 93,500 | $1,470 | 0.0% | $14.78 | +7.1% | PUT | 755408101 |
| UNF | UNIFIRST CORP MASS | 9,706 | $1,470 | 0.0% | $129.67 | +4.3% | — | 904708104 |
| — | VALERO ENERGY PARTNERS LP | 33,600 | $1,469 | 0.0% | $44.74 | — | PUT | 91914J102 |
| AGX | ARGAN INC | 21,828 | $1,468 | 0.0% | $34.42 | +45.2% | — | 04010E109 |
| — | SCHNITZER STL INDS | 52,100 | $1,467 | 0.0% | $24.52 | — | CALL | 806882106 |
| — | SERVICESOURCE INTL INC | 424,008 | $1,467 | 0.0% | $3.47 | — | — | 81763U100 |
| — | CLOUDERA INC | 88,251 | $1,467 | 0.0% | $16.24 | — | — | 18914U100 |
| — | WESTPORT FUEL SYSTEMS INC | 448,297 | $1,466 | 0.0% | $5.24 | — | — | 960908309 |
| — | KAPSTONE PAPER & PACKAGING C | 68,206 | $1,466 | 0.0% | $20.66 | — | — | 48562P103 |
| — | BUCKEYE PARTNERS L P | 25,708 | $1,465 | 0.0% | $68.33 | — | — | 118230101 |
| — | BOB EVANS FARMS INC | 18,900 | $1,465 | 0.0% | $66.17 | — | PUT | 096761101 |
| IJT | ISHARES TR | 8,900 | $1,464 | 0.0% | $130.07 | — | CALL | 464287887 |
| — | MORGAN STANLEY | 34,209 | $1,462 | 0.0% | $41.20 | — | — | 61747W257 |
| — | SELECT INCOME REIT | 62,400 | $1,461 | 0.0% | $24.09 | — | CALL | 81618T100 |
| — | GLU MOBILE INC | 388,600 | $1,461 | 0.0% | $3.51 | — | CALL | 379890106 |
| — | APARTMENT INVT & MGMT CO | 33,300 | $1,461 | 0.0% | — | — | CALL | 03748R101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 9,604 | $1,460 | 0.0% | $106.65 | +41.1% | — | 92532F100 |
| IGIB | ISHARES TR | 13,243 | $1,459 | 0.0% | $109.61 | — | — | 464288638 |
| NVRI | HARSCO CORP | 69,800 | $1,459 | 0.0% | — | — | CALL | 415864107 |
| — | SUPER MICRO COMPUTER INC | 65,981 | $1,458 | 0.0% | $22.57 | — | — | 86800U104 |
| — | STATOIL ASA | 72,500 | $1,457 | 0.0% | $16.55 | — | CALL | 85771P102 |
| BAP | CREDICORP LTD | 7,100 | $1,456 | 0.0% | $133.55 | +18.4% | CALL | G2519Y108 |
| PFFD | GLOBAL X FDS | 57,964 | $1,455 | 0.0% | $25.10 | — | — | 37954Y657 |
| SUI | SUN CMNTYS INC | 16,981 | $1,455 | 0.0% | $87.69 | — | — | 866674104 |
| — | CHANGYOU COM LTD | 36,700 | $1,454 | 0.0% | — | — | PUT | 15911M107 |
| HCI | HCI GROUP INC | 38,000 | $1,454 | 0.0% | $39.86 | +3.0% | CALL | 40416E103 |
| VET | VERMILION ENERGY INC | 40,800 | $1,452 | 0.0% | $33.54 | -2.0% | PUT | 923725105 |
| — | STERLING BANCORP DEL | 58,889 | $1,452 | 0.0% | $23.30 | — | — | 85917A100 |
| SIG | SIGNET JEWELERS LIMITED | 21,800 | $1,451 | 0.0% | $67.03 | -23.2% | — | G81276100 |
| UPBD | RENT A CTR INC NEW | 126,300 | $1,450 | 0.0% | $10.08 | +22.6% | — | 76009N100 |
| VIAV | VIAVI SOLUTIONS INC | 153,232 | $1,450 | 0.0% | $10.77 | -3.3% | — | 925550105 |
| CVE | CENOVUS ENERGY INC | 144,500 | $1,448 | 0.0% | $8.58 | -18.3% | CALL | 15135U109 |
| SSRM | SSR MNG INC | 136,499 | $1,448 | 0.0% | $9.96 | 0.0% | — | 784730103 |
| BKH | BLACK HILLS CORP | 21,000 | $1,446 | 0.0% | $49.84 | +1.5% | CALL | 092113109 |
| — | QIAGEN NV | 45,900 | $1,446 | 0.0% | — | — | PUT | N72482123 |
| DLN | WISDOMTREE TR | 16,646 | $1,446 | 0.0% | $80.79 | — | — | 97717W307 |
| — | GANNETT CO INC | 160,600 | $1,445 | 0.0% | $8.81 | — | — | 36473H104 |
| HMC | HONDA MOTOR LTD | 48,900 | $1,445 | 0.0% | $29.01 | — | PUT | 438128308 |
| — | CHIMERA INVT CORP | 76,388 | $1,445 | 0.0% | $15.65 | — | — | 16934Q208 |
| — | SHELL MIDSTREAM PARTNERS L P | 51,800 | $1,442 | 0.0% | $29.03 | — | CALL | 822634101 |
| — | TEEKAY OFFSHORE PARTNERS L P | 605,584 | $1,441 | 0.0% | $2.72 | — | — | Y8565J101 |
| AR | ANTERO RES CORP | 72,395 | $1,441 | 0.0% | $20.14 | 0.0% | — | 03674X106 |
| — | DENNYS CORP | 115,661 | $1,440 | 0.0% | $12.00 | — | — | 24869P104 |
| — | CRANE CO | 18,000 | $1,440 | 0.0% | $79.98 | — | PUT | 224399105 |
| PBF | PBF ENERGY INC | 52,108 | $1,439 | 0.0% | $23.50 | -1.5% | — | 69318G106 |
| — | CHANGYOU COM LTD | 36,300 | $1,438 | 0.0% | — | — | CALL | 15911M107 |
| RPM | RPM INTL INC | 28,000 | $1,438 | 0.0% | $52.92 | -3.2% | PUT | 749685103 |
| NVRI | HARSCO CORP | 68,800 | $1,438 | 0.0% | — | — | PUT | 415864107 |
| SYLD | CAMBRIA ETF TR | 40,479 | $1,438 | 0.0% | $34.33 | — | — | 132061201 |
| BOH | BANK HAWAII CORP | 17,200 | $1,434 | 0.0% | — | — | CALL | 062540109 |
| SPGM | SPDR INDEX SHS FDS | 18,991 | $1,432 | 0.0% | $69.33 | — | — | 78463X475 |
| — | GLOBAL BRASS & COPPR HLDGS I | 42,342 | $1,431 | 0.0% | $27.42 | — | — | 37953G103 |
| — | GNC HLDGS INC | 161,700 | $1,429 | 0.0% | $12.54 | — | CALL | 36191G107 |
| PNW | PINNACLE WEST CAP CORP | 16,900 | $1,429 | 0.0% | $56.95 | +9.8% | CALL | 723484101 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 49,700 | $1,429 | 0.0% | $33.79 | -5.4% | — | V5633W109 |
| — | SOUTH JERSEY INDS INC | 41,363 | $1,428 | 0.0% | $33.40 | — | — | 838518108 |
| — | MEDIDATA SOLUTIONS INC | 18,300 | $1,428 | 0.0% | $70.63 | — | CALL | 58471A105 |
| — | GASLOG PARTNERS LP | 61,400 | $1,428 | 0.0% | $22.64 | — | PUT | Y2687W108 |
| — | ISHARES TR | 44,430 | $1,427 | 0.0% | $25.31 | — | — | 46435G573 |
| EURL | DIREXION SHS ETF TR | 38,881 | $1,427 | 0.0% | $27.92 | — | — | 25459Y280 |
| — | DEPOMED INC | 246,500 | $1,427 | 0.0% | $12.55 | — | CALL | 249908104 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 141,900 | $1,426 | 0.0% | $7.68 | 0.0% | PUT | G0457F107 |
| ENS | ENERSYS | 20,600 | $1,425 | 0.0% | $72.46 | -12.9% | CALL | 29275Y102 |
| — | RSP PERMIAN INC | 41,200 | $1,425 | 0.0% | $32.72 | — | PUT | 74978Q105 |
| EFSC | ENTERPRISE FINL SVCS CORP | 33,633 | $1,424 | 0.0% | $31.21 | +8.4% | — | 293712105 |
| — | INDEPENDENT BK GROUP INC | 23,600 | $1,423 | 0.0% | $60.31 | — | CALL | 45384B106 |
| PRAA | PRA GROUP INC | 49,630 | $1,422 | 0.0% | $32.52 | +2.6% | — | 69354N106 |
| — | PDC ENERGY INC | 29,000 | $1,422 | 0.0% | $49.03 | — | CALL | 69327R101 |
| USAC | USA COMPRESSION PARTNERS LP | 85,000 | $1,421 | 0.0% | $17.27 | — | CALL | 90290N109 |
| NHTC | NATURAL HEALTH TRENDS CORP | 59,400 | $1,420 | 0.0% | $26.07 | -12.5% | PUT | 63888P406 |
| — | SUPERIOR INDS INTL INC | 85,200 | $1,419 | 0.0% | $25.53 | — | CALL | 868168105 |
| — | GREENHILL & CO INC | 85,400 | $1,418 | 0.0% | $19.16 | — | CALL | 395259104 |
| RTH | VANECK VECTORS ETF TR | 17,400 | $1,418 | 0.0% | $78.84 | — | CALL | 92189F684 |
| ENS | ENERSYS | 20,500 | $1,418 | 0.0% | $72.46 | -12.9% | PUT | 29275Y102 |
| CVI | CVR ENERGY INC | 54,700 | $1,417 | 0.0% | $7.29 | +51.2% | CALL | 12662P108 |
| RS | RELIANCE STEEL & ALUMINUM CO | 18,600 | $1,417 | 0.0% | — | — | PUT | 759509102 |
| DLNG | DYNAGAS LNG PARTNERS LP | 101,600 | $1,416 | 0.0% | $14.95 | — | PUT | Y2188B108 |
| XHS | SPDR SERIES TRUST | 23,177 | $1,413 | 0.0% | $64.41 | — | — | 78464A573 |
| IBND | SPDR SERIES TRUST | 40,892 | $1,413 | 0.0% | $34.55 | — | — | 78464A151 |
| ECH | ISHARES INC | 29,044 | $1,412 | 0.0% | $40.59 | — | — | 464286640 |
| COF | CAPITAL ONE FINL CORP | 16,670 | $1,411 | 0.0% | $76.35 | -6.6% | — | 14040H105 |
| — | HAYNES INTERNATIONAL INC | 39,300 | $1,411 | 0.0% | — | — | PUT | 420877201 |
| AXTA | AXALTA COATING SYS LTD | 48,800 | $1,411 | 0.0% | $30.23 | 0.0% | PUT | G0750C108 |
| WU | WESTERN UN CO | 73,500 | $1,411 | 0.0% | — | — | PUT | 959802109 |
| EQR | EQUITY RESIDENTIAL | 21,400 | $1,411 | 0.0% | $45.67 | +7.6% | PUT | 29476L107 |
| WEN | WENDYS CO | 90,800 | $1,410 | 0.0% | $15.11 | +1.3% | CALL | 95058W100 |
| — | SANCHEZ ENERGY CORP | 292,100 | $1,408 | 0.0% | $5.50 | — | CALL | 79970Y105 |
| — | K12 INC | 78,947 | $1,408 | 0.0% | $17.82 | — | — | 48273U102 |
| — | GLOBAL X FDS | 148,600 | $1,406 | 0.0% | $8.79 | — | PUT | 37950E366 |
| NEU | NEWMARKET CORP | 3,300 | $1,405 | 0.0% | — | — | PUT | 651587107 |
| — | BHP BILLITON PLC | 39,600 | $1,404 | 0.0% | $26.08 | — | CALL | 05545E209 |
| — | WELBILT INC | 60,910 | $1,404 | 0.0% | $19.33 | — | — | 949090104 |
| — | UBS AG LONDON BRH | 78,997 | $1,403 | 0.0% | $17.76 | — | — | 90267B682 |
| EWBC | EAST WEST BANCORP INC | 23,470 | $1,403 | 0.0% | $45.46 | +2.3% | — | 27579R104 |
| RYAAY | RYANAIR HLDGS PLC | 13,300 | $1,402 | 0.0% | $107.64 | — | PUT | 783513203 |
| — | ISHARES TR | 48,817 | $1,402 | 0.0% | $28.72 | — | — | 46435G680 |
| FSGS | FIRST TR EXCHANGE TRADED FD | 66,868 | $1,402 | 0.0% | $19.89 | — | — | 33738R746 |
| LGND | LIGAND PHARMACEUTICALS INC | 10,300 | $1,402 | 0.0% | — | — | CALL | 53220K504 |
| — | CALLON PETE CO DEL | 124,600 | $1,401 | 0.0% | $10.62 | — | PUT | 13123X102 |
| UIS | UNISYS CORP | 164,699 | $1,400 | 0.0% | $12.10 | -19.9% | — | 909214306 |
| QAT | ISHARES TR | 89,081 | $1,399 | 0.0% | $16.41 | — | — | 46434V779 |
| CFFN | CAPITOL FED FINL INC | 95,130 | $1,398 | 0.0% | $7.85 | +0.4% | — | 14057J101 |
| — | AT HOME GROUP INC | 61,200 | $1,398 | 0.0% | $23.30 | — | CALL | 04650Y100 |
| VIRT | VIRTU FINL INC | 86,300 | $1,398 | 0.0% | $17.30 | -2.5% | CALL | 928254101 |
| VECO | VEECO INSTRS INC DEL | 65,300 | $1,397 | 0.0% | — | — | PUT | 922417100 |
| TTC | TORO CO | 22,500 | $1,396 | 0.0% | $45.74 | +46.5% | CALL | 891092108 |
| REI | RING ENERGY INC | 96,317 | $1,396 | 0.0% | $12.46 | +3.5% | — | 76680V108 |
| HRTX | HERON THERAPEUTICS INC | 86,400 | $1,395 | 0.0% | $14.48 | +8.3% | PUT | 427746102 |
| DLTH | DULUTH HLDGS INC | 68,700 | $1,394 | 0.0% | $19.81 | -2.5% | CALL | 26443V101 |
| GMED | GLOBUS MED INC | 46,900 | $1,394 | 0.0% | $30.50 | +0.1% | CALL | 379577208 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 181,346 | $1,393 | 0.0% | $7.79 | 0.0% | — | 203668108 |
| G | GENPACT LIMITED | 48,418 | $1,392 | 0.0% | $22.64 | +14.3% | — | G3922B107 |
| BKU | BANKUNITED INC | 39,100 | $1,391 | 0.0% | $28.92 | -10.6% | PUT | 06652K103 |
| BSM | BLACK STONE MINERALS L P | 80,200 | $1,391 | 0.0% | — | — | CALL | 09225M101 |
| — | STERICYCLE INC | 19,402 | $1,390 | 0.0% | $71.64 | — | — | 858912108 |
| KRO | KRONOS WORLDWIDE INC | 60,900 | $1,390 | 0.0% | — | — | CALL | 50105F105 |
| SLAB | SILICON LABORATORIES INC | 17,400 | $1,390 | 0.0% | $72.28 | +3.0% | PUT | 826919102 |
| — | COLONY NORTHSTAR INC | 110,599 | $1,389 | 0.0% | $13.28 | — | — | 19625W104 |
| — | TREEHOUSE FOODS INC | 20,500 | $1,388 | 0.0% | — | — | CALL | 89469A104 |
| — | PROSHARES TR | 45,100 | $1,388 | 0.0% | $33.75 | — | PUT | 74348A244 |
| — | SHAW COMMUNICATIONS INC | 60,300 | $1,388 | 0.0% | $20.81 | — | — | 82028K200 |
| IEO | ISHARES TR | 23,600 | $1,387 | 0.0% | $55.64 | — | PUT | 464288851 |
| POST | POST HLDGS INC | 15,700 | $1,386 | 0.0% | — | — | PUT | 737446104 |
| — | ANGLOGOLD ASHANTI LTD | 149,200 | $1,386 | 0.0% | $9.57 | — | CALL | 035128206 |
| — | BLUEPRINT MEDICINES CORP | 19,900 | $1,386 | 0.0% | — | — | CALL | 09627Y109 |
| ELD | WISDOMTREE TR | 35,900 | $1,385 | 0.0% | $36.06 | — | CALL | 97717X867 |
| — | ACHAOGEN INC | 86,800 | $1,384 | 0.0% | — | — | CALL | 004449104 |
| CAPL | CROSSAMERICA PARTNERS LP | 50,800 | $1,384 | 0.0% | $27.21 | — | PUT | 22758A105 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 156,853 | $1,383 | 0.0% | $8.43 | — | — | 900111204 |
| UCC | PROSHARES TR | 20,384 | $1,383 | 0.0% | $86.24 | — | — | 74347R750 |
| — | KANDI TECHNOLOGIES GROUP INC | 240,500 | $1,383 | 0.0% | $8.31 | — | PUT | 483709101 |
| — | MANTECH INTL CORP | 31,300 | $1,382 | 0.0% | $44.16 | — | CALL | 564563104 |
| BFOR | ALPS ETF TR | 34,832 | $1,382 | 0.0% | $38.94 | — | — | 00162Q726 |
| DORM | DORMAN PRODUCTS INC | 19,299 | $1,382 | 0.0% | $70.82 | +1.5% | — | 258278100 |
| VSHY | VIRTUS ETF TR II | 55,094 | $1,382 | 0.0% | $25.03 | — | — | 92790A207 |
| PLAY | DAVE & BUSTERS ENTMT INC | 26,300 | $1,380 | 0.0% | $56.25 | +5.7% | CALL | 238337109 |
| CBRE | CBRE GROUP INC | 36,400 | $1,379 | 0.0% | $36.79 | 0.0% | CALL | 12504L109 |
| — | HOSPITALITY PPTYS TR | 48,400 | $1,379 | 0.0% | $31.73 | — | CALL | 44106M102 |
| MSTR | MICROSTRATEGY INC | 10,800 | $1,379 | 0.0% | — | — | CALL | 594972408 |
| MLN | VANECK VECTORS ETF TR | 68,940 | $1,377 | 0.0% | $19.87 | — | — | 92189F536 |
| OSUR | ORASURE TECHNOLOGIES INC | 61,200 | $1,377 | 0.0% | — | — | CALL | 68554V108 |
| — | FIBRIA CELULOSE S A | 101,600 | $1,376 | 0.0% | $8.51 | — | CALL | 31573A109 |
| PLAB | PHOTRONICS INC | 155,316 | $1,375 | 0.0% | $10.41 | -14.7% | — | 719405102 |
| — | COUPA SOFTWARE INC | 44,100 | $1,374 | 0.0% | — | — | PUT | 22266L106 |
| HGV | HILTON GRAND VACATIONS INC | 35,554 | $1,373 | 0.0% | $35.83 | +1.1% | — | 43283X105 |
| — | OCEAN RIG UDW INC | 57,700 | $1,372 | 0.0% | — | — | CALL | G66964118 |
| — | EASTERLY GOVT PPTYS INC | 66,261 | $1,370 | 0.0% | $20.08 | — | — | 27616P103 |
| — | ALLETE INC | 17,728 | $1,370 | 0.0% | $69.47 | — | — | 018522300 |
| SLYV | SPDR SERIES TRUST | 10,829 | $1,369 | 0.0% | $117.19 | — | — | 78464A300 |
| TECL | DIREXION SHS ETF TR | 15,267 | $1,368 | 0.0% | $64.23 | — | — | 25459W102 |
| — | ENLINK MIDSTREAM PARTNERS LP | 81,600 | $1,368 | 0.0% | — | — | CALL | 29336U107 |
| — | MONEYGRAM INTL INC | 84,900 | $1,368 | 0.0% | $15.05 | — | CALL | 60935Y208 |
| GLOB | GLOBANT S A | 34,100 | $1,366 | 0.0% | $38.66 | +6.7% | CALL | L44385109 |
| ONC | BEIGENE LTD | 13,200 | $1,366 | 0.0% | — | — | PUT | 07725L102 |
| — | BASIC ENERGY SVCS INC NEW | 70,700 | $1,365 | 0.0% | $34.25 | — | CALL | 06985P209 |
| BKU | BANKUNITED INC | 38,347 | $1,364 | 0.0% | $28.92 | -10.6% | — | 06652K103 |
| — | WESTERN GAS PARTNERS LP | 26,599 | $1,364 | 0.0% | $51.28 | — | — | 958254104 |
| ANIK | ANIKA THERAPEUTICS INC | 23,500 | $1,363 | 0.0% | — | — | PUT | 035255108 |
| CPA | COPA HOLDINGS SA | 10,949 | $1,363 | 0.0% | $99.19 | 0.0% | — | P31076105 |
| — | BROCADE COMMUNICATIONS SYS I | 114,000 | $1,362 | 0.0% | $10.19 | — | CALL | 111621306 |
| PIPR | PIPER JAFFRAY COS | 22,943 | $1,362 | 0.0% | $62.09 | -4.9% | — | 724078100 |
| — | SUMMIT MATLS INC | 42,500 | $1,361 | 0.0% | $21.85 | — | CALL | 86614U100 |
| IGV | ISHARES TR | 9,300 | $1,360 | 0.0% | $120.31 | — | PUT | 464287515 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 67,450 | $1,360 | 0.0% | $20.97 | — | — | 720190206 |
| — | OFFICE DEPOT INC | 299,400 | $1,359 | 0.0% | $5.51 | — | CALL | 676220106 |
| — | DERMIRA INC | 50,300 | $1,358 | 0.0% | $27.00 | — | PUT | 24983L104 |
| SLF | SUN LIFE FINL INC | 34,100 | $1,358 | 0.0% | — | — | CALL | 866796105 |
| — | AQUA AMERICA INC | 40,900 | $1,357 | 0.0% | — | — | CALL | 03836W103 |
| PGR | PROGRESSIVE CORP OHIO | 28,000 | $1,356 | 0.0% | $32.08 | +12.6% | — | 743315103 |
| CYD | CHINA YUCHAI INTL LTD | 60,900 | $1,356 | 0.0% | $12.80 | 0.0% | CALL | G21082105 |
| — | AIR TRANSPORT SERVICES GRP I | 55,700 | $1,356 | 0.0% | $17.58 | — | PUT | 00922R105 |
| AER | AERCAP HOLDINGS NV | 26,540 | $1,356 | 0.0% | $42.39 | +13.8% | — | N00985106 |
| — | COVANTA HLDG CORP | 91,100 | $1,353 | 0.0% | — | — | PUT | 22282E102 |
| — | PINNACLE ENTMT INC NEW | 63,500 | $1,353 | 0.0% | $19.36 | — | CALL | 72348Y105 |
| — | WISDOMTREE TR | 26,783 | $1,349 | 0.0% | $51.03 | — | — | 97717X149 |
| — | ARMOUR RESIDENTIAL REIT INC | 50,100 | $1,348 | 0.0% | $23.78 | — | PUT | 042315507 |
| ES | EVERSOURCE ENERGY | 22,300 | $1,348 | 0.0% | $46.03 | 0.0% | PUT | 30040W108 |
| SMLF | ISHARES TR | 35,391 | $1,348 | 0.0% | $38.09 | — | — | 46434V290 |
| — | HUDSON PAC PPTYS INC | 40,166 | $1,347 | 0.0% | $34.19 | — | — | 444097109 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 28,000 | $1,345 | 0.0% | $48.22 | — | PUT | 82706C108 |
| IYF | ISHARES TR | 12,000 | $1,345 | 0.0% | $107.06 | — | CALL | 464287788 |
| SPLB | SPDR SERIES TRUST | 31,922 | $1,345 | 0.0% | $41.35 | — | — | 78464A367 |
| VIAV | VIAVI SOLUTIONS INC | 142,100 | $1,344 | 0.0% | $10.77 | -3.3% | PUT | 925550105 |
| — | THOMSON REUTERS CORP | 29,300 | $1,344 | 0.0% | $45.82 | — | CALL | 884903105 |
| EL | LAUDER ESTEE COS INC | 12,461 | $1,344 | 0.0% | $88.55 | +4.4% | — | 518439104 |
| DBEU | DBX ETF TR | 47,360 | $1,342 | 0.0% | $27.38 | — | — | 233051853 |
| DDM | PROSHARES TR | 12,433 | $1,342 | 0.0% | $90.48 | — | — | 74347R305 |
| — | CALAMP CORP | 57,700 | $1,342 | 0.0% | — | — | CALL | 128126109 |
| — | CVR REFNG LP | 136,200 | $1,342 | 0.0% | $10.21 | — | CALL | 12663P107 |
| — | AMAG PHARMACEUTICALS INC | 72,700 | $1,341 | 0.0% | $26.59 | — | CALL | 00163U106 |
| CDZI | CADIZ INC | 105,600 | $1,341 | 0.0% | — | — | CALL | 127537207 |
| INGN | INOGEN INC | 14,100 | $1,341 | 0.0% | $80.04 | +20.5% | PUT | 45780L104 |
| KAI | KADANT INC | 13,600 | $1,340 | 0.0% | $56.57 | +41.4% | PUT | 48282T104 |
| — | DIREXION SHS ETF TR | 17,672 | $1,340 | 0.0% | $62.10 | — | — | 25459W789 |
| GMED | GLOBUS MED INC | 45,091 | $1,340 | 0.0% | $30.50 | +0.1% | — | 379577208 |
| NAK | NORTHERN DYNASTY MINERALS LT | 744,692 | $1,340 | 0.0% | $1.86 | -15.0% | — | 66510M204 |
| — | GLOBAL X FDS | 45,301 | $1,339 | 0.0% | $29.01 | — | — | 37954Y103 |
| — | LIBERTY MEDIA CORP DELAWARE | 36,700 | $1,339 | 0.0% | $33.57 | — | CALL | 531229870 |
| ICF | ISHARES TR | 13,300 | $1,339 | 0.0% | $100.66 | — | CALL | 464287564 |
| — | 51JOB INC | 22,100 | $1,339 | 0.0% | — | — | CALL | 316827104 |
| — | PLATFORM SPECIALTY PRODS COR | 120,000 | $1,338 | 0.0% | $11.49 | — | CALL | 72766Q105 |
| — | ANDEAVOR LOGISTICS LP | 26,700 | $1,337 | 0.0% | — | — | PUT | 03350F106 |
| GBCI | GLACIER BANCORP INC NEW | 35,421 | $1,337 | 0.0% | $24.80 | +6.8% | — | 37637Q105 |
| LOPE | GRAND CANYON ED INC | 14,700 | $1,335 | 0.0% | $76.53 | +4.7% | PUT | 38526M106 |
| — | NXSTAGE MEDICAL INC | 48,360 | $1,335 | 0.0% | $25.15 | — | — | 67072V103 |
| WD | WALKER & DUNLOP INC | 25,500 | $1,334 | 0.0% | $38.18 | +4.6% | PUT | 93148P102 |
| EGBN | EAGLE BANCORP INC MD | 19,900 | $1,334 | 0.0% | $46.67 | +4.9% | CALL | 268948106 |
| — | CARBO CERAMICS INC | 154,600 | $1,334 | 0.0% | $6.99 | — | CALL | 140781105 |
| PCAR | PACCAR INC | 18,424 | $1,333 | 0.0% | $28.16 | +15.0% | — | 693718108 |
| FFIN | FIRST FINL BANKSHARES | 29,500 | $1,333 | 0.0% | $17.28 | +4.2% | PUT | 32020R109 |
| — | INTERPUBLIC GROUP COS INC | 64,100 | $1,333 | 0.0% | $15.60 | 0.0% | — | 460690100 |
| — | LHC GROUP INC | 18,800 | $1,333 | 0.0% | — | — | PUT | 50187A107 |
| — | BP PRUDHOE BAY RTY TR | 59,241 | $1,330 | 0.0% | $22.45 | — | — | 055630107 |
| VBR | VANGUARD INDEX FDS | 10,390 | $1,328 | 0.0% | $122.39 | — | — | 922908611 |
| MITK | MITEK SYS INC | 139,737 | $1,328 | 0.0% | $8.72 | +12.0% | — | 606710200 |
| — | AKORN INC | 40,022 | $1,328 | 0.0% | $33.18 | — | — | 009728106 |
| ELF | E L F BEAUTY INC | 58,847 | $1,327 | 0.0% | $23.08 | 0.0% | — | 26856L103 |
| CALY | CALLAWAY GOLF CO | 91,900 | $1,326 | 0.0% | $11.76 | +11.9% | PUT | 131193104 |
| — | ENERPLUS CORP | 134,200 | $1,325 | 0.0% | — | — | CALL | 292766102 |
| DGRO | ISHARES TR | 40,814 | $1,325 | 0.0% | $31.74 | — | — | 46434V621 |
| — | WEST CORP | 56,407 | $1,324 | 0.0% | $23.42 | — | — | 952355204 |
| — | CONSTELLIUM NV | 129,200 | $1,324 | 0.0% | $5.90 | — | PUT | N22035104 |
| MCRI | MONARCH CASINO & RESORT INC | 33,500 | $1,324 | 0.0% | $33.73 | 0.0% | PUT | 609027107 |
| GNTX | GENTEX CORP | 66,800 | $1,323 | 0.0% | — | — | CALL | 371901109 |
| LGND | LIGAND PHARMACEUTICALS INC | 9,700 | $1,321 | 0.0% | — | — | PUT | 53220K504 |
| FXN | FIRST TR EXCHANGE TRADED FD | 91,986 | $1,320 | 0.0% | $14.35 | — | — | 33734X127 |
| — | AIMMUNE THERAPEUTICS INC | 53,264 | $1,320 | 0.0% | $24.78 | — | — | 00900T107 |
| — | VIRNETX HLDG CORP | 338,090 | $1,319 | 0.0% | $4.12 | — | — | 92823T108 |
| VOX | VANGUARD WORLD FDS | 14,282 | $1,318 | 0.0% | $93.21 | — | — | 92204A884 |
| — | TRIANGLE CAP CORP | 92,200 | $1,317 | 0.0% | $15.39 | — | CALL | 895848109 |
| RRR | RED ROCK RESORTS INC | 56,800 | $1,315 | 0.0% | — | — | PUT | 75700L108 |
| IVW | ISHARES TR | 9,171 | $1,315 | 0.0% | $127.40 | — | — | 464287309 |
| — | GREAT PLAINS ENERGY INC | 43,400 | $1,315 | 0.0% | $28.06 | — | CALL | 391164100 |
| — | QEP RES INC | 153,400 | $1,315 | 0.0% | $8.57 | — | CALL | 74733V100 |
| VRSK | VERISK ANALYTICS INC | 15,800 | $1,314 | 0.0% | $78.42 | +1.0% | CALL | 92345Y106 |
| NRP | NATURAL RESOURCE PARTNERS L | 53,100 | $1,314 | 0.0% | $27.47 | — | CALL | 63900P608 |
| — | MINDBODY INC | 50,800 | $1,313 | 0.0% | — | — | CALL | 60255W105 |
| GKOS | GLAUKOS CORP | 39,800 | $1,313 | 0.0% | — | — | PUT | 377322102 |
| — | ISHARES INC | 41,921 | $1,313 | 0.0% | $24.99 | — | — | 464286145 |
| — | INGERSOLL-RAND PLC | 14,705 | $1,311 | 0.0% | $89.15 | — | — | G47791101 |
| — | DERMIRA INC | 48,511 | $1,310 | 0.0% | $27.00 | — | — | 24983L104 |
| — | AMARIN CORP PLC | 374,268 | $1,310 | 0.0% | $3.31 | — | — | 023111206 |
| GDOT | GREEN DOT CORP | 26,400 | $1,309 | 0.0% | $36.12 | +22.8% | CALL | 39304D102 |
| HASI | HANNON ARMSTRONG SUST INFR C | 53,700 | $1,309 | 0.0% | $12.51 | +21.7% | PUT | 41068X100 |
| NFG | NATIONAL FUEL GAS CO N J | 23,100 | $1,308 | 0.0% | $56.29 | +2.9% | CALL | 636180101 |
| CORT | CORCEPT THERAPEUTICS INC | 67,778 | $1,308 | 0.0% | $7.91 | +88.5% | — | 218352102 |
| HASI | HANNON ARMSTRONG SUST INFR C | 53,630 | $1,307 | 0.0% | $12.51 | +21.7% | — | 41068X100 |
| — | PATTERN ENERGY GROUP INC | 54,186 | $1,306 | 0.0% | $23.84 | — | — | 70338P100 |
| ACH | OWENS & MINOR INC NEW | 44,700 | $1,305 | 0.0% | $28.53 | -4.7% | — | 690732102 |
| ORANY | ORANGE | 79,400 | $1,304 | 0.0% | — | — | CALL | 684060106 |
| DE | DEERE & CO | 10,386 | $1,304 | 0.0% | $108.55 | 0.0% | — | 244199105 |
| AMKR | AMKOR TECHNOLOGY INC | 123,500 | $1,303 | 0.0% | $10.55 | -15.4% | CALL | 031652100 |
| — | GENERAL MTRS CO | 58,120 | $1,302 | 0.0% | $16.64 | — | — | 37045V126 |
| — | MAINSOURCE FINANCIAL GP INC | 36,300 | $1,302 | 0.0% | — | — | CALL | 56062Y102 |
| — | ETFS GOLD TR | 10,500 | $1,302 | 0.0% | $123.12 | — | PUT | 26922Y105 |
| RMD | RESMED INC | 16,900 | $1,301 | 0.0% | $62.73 | +12.0% | CALL | 761152107 |
| PODD | INSULET CORP | 23,600 | $1,300 | 0.0% | $43.42 | +25.8% | CALL | 45784P101 |
| QLTA | ISHARES TR | 24,634 | $1,300 | 0.0% | $52.02 | — | — | 46429B291 |
| DUSL | DIREXION SHS ETF TR | 42,922 | $1,299 | 0.0% | $30.26 | — | — | 25460E737 |
| — | POWERSHARES ETF TRUST | 31,449 | $1,299 | 0.0% | $34.52 | — | — | 73935X278 |
| — | GANNETT CO INC | 144,200 | $1,298 | 0.0% | $8.81 | — | CALL | 36473H104 |
| CVI | CVR ENERGY INC | 50,100 | $1,298 | 0.0% | $7.29 | +51.2% | — | 12662P108 |
| HYLB | DBX ETF TR | 25,300 | $1,297 | 0.0% | $51.13 | — | — | 233051432 |
| ASHR | DBX ETF TR | 44,450 | $1,297 | 0.0% | $27.15 | — | — | 233051879 |
| — | ETFS PLATINUM TR | 14,871 | $1,297 | 0.0% | $87.92 | — | — | 26922V101 |
| — | CALITHERA BIOSCIENCES INC | 82,300 | $1,296 | 0.0% | — | — | PUT | 13089P101 |
| — | PROSHARES TR | 36,600 | $1,296 | 0.0% | $39.29 | — | PUT | 74347R719 |
| — | NATIONAL CINEMEDIA INC | 185,571 | $1,295 | 0.0% | $6.98 | — | — | 635309107 |
| RLJ | RLJ LODGING TR | 58,800 | $1,294 | 0.0% | $23.17 | — | PUT | 74965L101 |
| — | EQUITY COMWLTH | 42,551 | $1,294 | 0.0% | $29.75 | — | — | 294628102 |
| XHB | SPDR SERIES TRUST | 32,463 | $1,293 | 0.0% | $39.46 | — | — | 78464A888 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 26,900 | $1,292 | 0.0% | $48.22 | — | CALL | 82706C108 |
| PEGA | PEGASYSTEMS INC | 22,400 | $1,291 | 0.0% | $26.39 | +9.6% | PUT | 705573103 |
| SANM | SANMINA CORPORATION | 34,757 | $1,291 | 0.0% | $36.08 | +3.4% | — | 801056102 |
| — | GLOBAL X FDS | 58,604 | $1,290 | 0.0% | $22.01 | — | — | 37950E549 |
| — | ATLASSIAN CORP PLC | 36,700 | $1,290 | 0.0% | $30.88 | — | PUT | G06242104 |
| FSTA | FIDELITY | 39,782 | $1,289 | 0.0% | $32.40 | — | — | 316092303 |
| GNL | GLOBAL NET LEASE INC | 58,874 | $1,289 | 0.0% | $22.25 | — | — | 379378201 |
| EVTC | EVERTEC INC | 81,312 | $1,289 | 0.0% | $14.92 | +14.8% | — | 30040P103 |
| — | JACOBS ENGR GROUP INC DEL | 22,117 | $1,289 | 0.0% | $55.71 | — | — | 469814107 |
| ZEUS | OLYMPIC STEEL INC | 58,600 | $1,289 | 0.0% | $23.60 | -22.2% | CALL | 68162K106 |
| AUPH | AURINIA PHARMACEUTICALS INC | 205,400 | $1,288 | 0.0% | $4.55 | +38.5% | PUT | 05156V102 |
| EET | PROSHARES TR | 15,434 | $1,286 | 0.0% | $60.74 | — | — | 74347X302 |
| — | WRIGHT MED GROUP N V | 49,700 | $1,286 | 0.0% | $24.88 | — | CALL | N96617118 |
| DEM | WISDOMTREE TR | 29,900 | $1,286 | 0.0% | $40.96 | — | PUT | 97717W315 |
| VIOO | VANGUARD ADMIRAL FDS INC | 9,475 | $1,285 | 0.0% | $127.42 | — | — | 921932828 |
| — | OFFICE DEPOT INC | 283,000 | $1,285 | 0.0% | $5.51 | — | PUT | 676220106 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 40,560 | $1,285 | 0.0% | $31.68 | — | — | 33737M508 |
| — | SCORPIO TANKERS INC | 374,444 | $1,284 | 0.0% | $3.43 | — | — | Y7542C106 |
| — | PROSHARES TR | 35,645 | $1,284 | 0.0% | $42.78 | — | — | 74348A152 |
| — | ATWOOD OCEANICS INC | 136,700 | $1,284 | 0.0% | $8.16 | — | PUT | 050095108 |
| HYGH | ISHARES U S ETF TR | 13,978 | $1,283 | 0.0% | $91.32 | — | — | 46431W606 |
| — | RSP PERMIAN INC | 37,100 | $1,283 | 0.0% | $32.72 | — | CALL | 74978Q105 |
| — | CALUMET SPECIALTY PRODS PTNR | 153,570 | $1,282 | 0.0% | $8.65 | — | — | 131476103 |
| — | DIREXION SHS ETF TR | 20,570 | $1,282 | 0.0% | $51.64 | — | — | 25459Y413 |
| AXON | AXON ENTERPRISE INC | 56,566 | $1,282 | 0.0% | $23.92 | -2.1% | — | 05464C101 |
| VGSH | VANGUARD SCOTTSDALE FDS | 21,118 | $1,282 | 0.0% | $60.71 | — | — | 92206C102 |
| FLO | FLOWERS FOODS INC | 68,100 | $1,281 | 0.0% | $13.52 | -5.7% | PUT | 343498101 |
| CASH | META FINL GROUP INC | 16,344 | $1,281 | 0.0% | $24.78 | -0.2% | — | 59100U108 |
| CEVA | CEVA INC | 29,900 | $1,280 | 0.0% | $41.09 | +5.1% | CALL | 157210105 |
| JRVR | JAMES RIV GROUP LTD | 30,867 | $1,280 | 0.0% | $39.92 | 0.0% | — | G5005R107 |
| XPH | SPDR SERIES TRUST | 30,052 | $1,279 | 0.0% | $42.76 | — | — | 78464A722 |
| APH | AMPHENOL CORP NEW | 15,100 | $1,278 | 0.0% | $16.81 | +7.8% | PUT | 032095101 |
| FAD | FIRST TR MULTI CAP VALUE ALP | 20,728 | $1,278 | 0.0% | $57.75 | — | — | 33733F101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 10,876 | $1,278 | 0.0% | $42.55 | +100.6% | — | 02043Q107 |
| AOS | SMITH A O | 21,500 | $1,278 | 0.0% | $42.64 | +13.6% | CALL | 831865209 |
| KIE | SPDR SERIES TRUST | 14,200 | $1,278 | 0.0% | $87.63 | — | PUT | 78464A789 |
| — | ALPS ETF TR | 113,900 | $1,278 | 0.0% | — | — | CALL | 00162Q866 |
| — | SIBANYE STILLWATER | 286,414 | $1,277 | 0.0% | $4.46 | — | — | 825724206 |
| WERN | WERNER ENTERPRISES INC | 34,900 | $1,276 | 0.0% | — | — | CALL | 950755108 |
| CW | CURTISS WRIGHT CORP | 12,200 | $1,275 | 0.0% | $86.54 | +7.8% | PUT | 231561101 |
| — | POWERSHARES ETF TRUST | 11,900 | $1,275 | 0.0% | $94.19 | — | CALL | 73935X583 |
| — | HOSPITALITY PPTYS TR | 44,700 | $1,274 | 0.0% | $31.73 | — | PUT | 44106M102 |
| CSIQ | CANADIAN SOLAR INC | 75,659 | $1,274 | 0.0% | $16.79 | -2.5% | — | 136635109 |
| PHG | KONINKLIJKE PHILIPS N V | 30,900 | $1,273 | 0.0% | — | — | PUT | 500472303 |
| PEBO | PEOPLES BANCORP INC | 37,900 | $1,273 | 0.0% | — | — | CALL | 709789101 |
| — | MULESOFT INC | 63,200 | $1,273 | 0.0% | — | — | CALL | 625207105 |
| HL | HECLA MNG CO | 253,300 | $1,272 | 0.0% | $5.35 | -8.1% | PUT | 422704106 |
| EEMV | ISHARES INC | 21,900 | $1,272 | 0.0% | $55.40 | — | PUT | 464286533 |
| — | GNC HLDGS INC | 143,813 | $1,271 | 0.0% | $12.54 | — | — | 36191G107 |
| GXC | SPDR INDEX SHS FDS | 12,400 | $1,271 | 0.0% | $89.31 | — | PUT | 78463X400 |
| — | CRAFT BREW ALLIANCE INC | 72,400 | $1,271 | 0.0% | $17.35 | — | CALL | 224122101 |
| — | COLUMBIA ETF TR I | 42,249 | $1,269 | 0.0% | $30.04 | — | — | 19761L102 |
| RHI | ROBERT HALF INTL INC | 25,200 | $1,269 | 0.0% | $38.66 | +19.5% | PUT | 770323103 |
| IVOG | VANGUARD ADMIRAL FDS INC | 10,113 | $1,269 | 0.0% | $112.27 | — | — | 921932869 |
| — | PROGENICS PHARMACEUTICALS IN | 172,000 | $1,266 | 0.0% | $7.36 | — | PUT | 743187106 |
| SKYW | SKYWEST INC | 28,800 | $1,264 | 0.0% | — | — | CALL | 830879102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 22,088 | $1,263 | 0.0% | $57.18 | — | — | 18383Q135 |
| — | ENEL AMERICAS S A | 123,600 | $1,263 | 0.0% | $10.08 | — | — | 29274F104 |
| HURN | HURON CONSULTING GROUP INC | 36,826 | $1,263 | 0.0% | $50.95 | -30.6% | — | 447462102 |
| VPU | VANGUARD WORLD FDS | 10,812 | $1,262 | 0.0% | $114.27 | — | — | 92204A876 |
| — | LUXOFT HLDG INC | 26,400 | $1,262 | 0.0% | $47.78 | — | PUT | G57279104 |
| — | SPECTRUM PHARMACEUTICALS INC | 89,700 | $1,262 | 0.0% | $14.10 | — | PUT | 84763A108 |
| — | POWERSHARES ETF TRUST | 25,275 | $1,262 | 0.0% | $41.45 | — | — | 73935X450 |
| — | RYDEX ETF TRUST | 7,085 | $1,261 | 0.0% | $171.15 | — | — | 78355W205 |
| — | TALLGRASS ENERGY PARTNERS LP | 26,300 | $1,260 | 0.0% | $50.08 | — | PUT | 874697105 |
| MTDR | MATADOR RES CO | 46,426 | $1,260 | 0.0% | $22.78 | +4.2% | — | 576485205 |
| SPSC | SPS COMM INC | 22,200 | $1,259 | 0.0% | $29.50 | 0.0% | PUT | 78463M107 |
| UVE | UNIVERSAL INS HLDGS INC | 54,700 | $1,258 | 0.0% | $24.25 | -6.4% | PUT | 91359V107 |
| — | CNOOC LTD | 9,700 | $1,258 | 0.0% | $117.98 | — | CALL | 126132109 |
| TS | TENARIS S A | 44,400 | $1,257 | 0.0% | $30.46 | — | CALL | 88031M109 |
| PRIM | PRIMORIS SVCS CORP | 42,710 | $1,257 | 0.0% | $22.89 | +16.4% | — | 74164F103 |
| ZD | J2 GLOBAL INC | 17,000 | $1,256 | 0.0% | $74.66 | -9.3% | PUT | 48123V102 |
| VSAT | VIASAT INC | 19,498 | $1,254 | 0.0% | $63.21 | 0.0% | — | 92552V100 |
| IRM | IRON MTN INC NEW | 32,200 | $1,253 | 0.0% | $23.41 | 0.0% | PUT | 46284V101 |
| FVC | FIRST TR EXCHANGE TRADED FD | 51,406 | $1,252 | 0.0% | $23.13 | — | — | 33738R878 |
| EPAM | EPAM SYS INC | 14,200 | $1,249 | 0.0% | $78.17 | +6.7% | CALL | 29414B104 |
| MAN | MANPOWERGROUP INC | 10,600 | $1,249 | 0.0% | — | — | PUT | 56418H100 |
| — | DONNELLEY R R & SONS CO | 121,200 | $1,248 | 0.0% | — | — | CALL | 257867200 |
| SLAB | SILICON LABORATORIES INC | 15,600 | $1,246 | 0.0% | $72.28 | +3.0% | CALL | 826919102 |
| EVH | EVOLENT HEALTH INC | 70,000 | $1,246 | 0.0% | $20.60 | 0.0% | CALL | 30050B101 |
| — | THERAPEUTICSMD INC | 235,400 | $1,245 | 0.0% | $5.43 | — | PUT | 88338N107 |
| — | LIBERTY GLOBAL PLC | 53,400 | $1,244 | 0.0% | — | — | CALL | G5480U153 |
| RYAAY | RYANAIR HLDGS PLC | 11,800 | $1,244 | 0.0% | $107.64 | — | CALL | 783513203 |
| AZZ | AZZ INC | 25,500 | $1,242 | 0.0% | $50.26 | -12.1% | CALL | 002474104 |
| WAL | WESTERN ALLIANCE BANCORP | 23,400 | $1,242 | 0.0% | $43.45 | -2.0% | PUT | 957638109 |
| — | ELLIS PERRY INTL INC | 52,500 | $1,242 | 0.0% | — | — | PUT | 288853104 |
| — | PROSHARES TR II | 37,800 | $1,239 | 0.0% | $34.19 | — | CALL | 74347W114 |
| — | BELMOND LTD | 90,800 | $1,239 | 0.0% | — | — | CALL | G1154H107 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 11,400 | $1,238 | 0.0% | $86.66 | +18.4% | CALL | 989207105 |
| — | IMMUNOMEDICS INC | 88,459 | $1,237 | 0.0% | $13.98 | — | — | 452907108 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 26,000 | $1,237 | 0.0% | $43.19 | 0.0% | — | 70959W103 |
| — | SANDSTORM GOLD LTD | 272,500 | $1,237 | 0.0% | $3.88 | — | PUT | 80013R206 |
| — | POWERSHARES ETF TRUST | 29,920 | $1,236 | 0.0% | $36.08 | — | — | 73935X757 |
| — | TIM PARTICIPACOES S A | 67,500 | $1,234 | 0.0% | $14.36 | — | PUT | 88706P205 |
| DMRC | DIGIMARC CORP NEW | 33,713 | $1,234 | 0.0% | $31.97 | -2.3% | — | 25381B101 |
| — | POWERSHARES ETF TR II | 20,233 | $1,233 | 0.0% | $55.77 | — | — | 73937B878 |
| — | HEIDRICK & STRUGGLES INTL IN | 58,300 | $1,233 | 0.0% | — | — | PUT | 422819102 |
| SEIC | SEI INVESTMENTS CO | 20,200 | $1,233 | 0.0% | — | — | CALL | 784117103 |
| FOSL | FOSSIL GROUP INC | 132,007 | $1,232 | 0.0% | $18.98 | -50.6% | — | 34988V106 |
| — | ALPS ETF TR | 35,647 | $1,232 | 0.0% | $33.79 | — | — | 00162Q650 |
| OMF | ONEMAIN HLDGS INC | 43,667 | $1,231 | 0.0% | $26.80 | 0.0% | — | 68268W103 |
| GBCI | GLACIER BANCORP INC NEW | 32,600 | $1,231 | 0.0% | $24.80 | +6.8% | CALL | 37637Q105 |
| TEO | TELECOM ARGENTINA S A | 39,900 | $1,231 | 0.0% | $28.30 | — | CALL | 879273209 |
| — | CURRENCYSHARES AUSTRALIAN DL | 15,700 | $1,231 | 0.0% | $74.52 | — | PUT | 23129U101 |
| — | BARCLAYS BANK PLC | 74,100 | $1,231 | 0.0% | — | — | CALL | 06739H297 |
| CPRT | COPART INC | 35,815 | $1,231 | 0.0% | $8.01 | 0.0% | — | 217204106 |
| — | POWERSHARES ETF TR II | 37,646 | $1,230 | 0.0% | $32.41 | — | — | 73936T524 |
| — | VERINT SYS INC | 29,400 | $1,230 | 0.0% | $39.56 | — | CALL | 92343X100 |
| TBI | TRUEBLUE INC | 54,700 | $1,228 | 0.0% | — | — | CALL | 89785X101 |
| REXR | REXFORD INDL RLTY INC | 42,917 | $1,228 | 0.0% | $25.52 | — | — | 76169C100 |
| — | HORNBECK OFFSHORE SVCS INC N | 303,800 | $1,227 | 0.0% | $2.83 | — | CALL | 440543106 |
| — | SPARTANNASH CO | 46,547 | $1,227 | 0.0% | $27.85 | — | — | 847215100 |
| — | POWERSHS DB MULTI SECT COMM | 30,076 | $1,226 | 0.0% | $40.76 | — | — | 73936B606 |
| NWPX | NORTHWEST PIPE CO | 64,400 | $1,225 | 0.0% | — | — | PUT | 667746101 |
| — | ACHAOGEN INC | 76,800 | $1,225 | 0.0% | — | — | PUT | 004449104 |
| — | MICHAELS COS INC | 57,000 | $1,224 | 0.0% | — | — | PUT | 59408Q106 |
| — | CURRENCYSHARES AUSTRALIAN DL | 15,600 | $1,224 | 0.0% | $74.52 | — | CALL | 23129U101 |
| GTLS | CHART INDS INC | 31,200 | $1,224 | 0.0% | $34.87 | +0.8% | CALL | 16115Q308 |
| — | NEW YORK CMNTY BANCORP INC | 94,900 | $1,223 | 0.0% | $13.68 | — | PUT | 649445103 |
| PZZA | PAPA JOHNS INTL INC | 16,735 | $1,223 | 0.0% | $46.20 | +34.0% | — | 698813102 |
| AES | AES CORP | 110,800 | $1,221 | 0.0% | $7.23 | +13.8% | PUT | 00130H105 |
| STAG | STAG INDL INC | 44,400 | $1,220 | 0.0% | $27.61 | — | PUT | 85254J102 |
| — | TRIVAGO N V | 112,400 | $1,220 | 0.0% | $11.26 | — | CALL | 89686D105 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 15,100 | $1,220 | 0.0% | $61.51 | +8.7% | PUT | 11133T103 |
| — | BRISTOW GROUP INC | 130,500 | $1,220 | 0.0% | $7.65 | — | CALL | 110394103 |
| — | ALLEGHANY CORP DEL | 2,200 | $1,219 | 0.0% | $573.23 | — | CALL | 017175100 |
| VET | VERMILION ENERGY INC | 34,268 | $1,219 | 0.0% | $33.54 | -2.0% | — | 923725105 |
| — | LIBERTY MEDIA CORP DELAWARE | 48,016 | $1,218 | 0.0% | $17.36 | — | — | 531229706 |
| — | FRONTIER COMMUNICATIONS CORP | 63,316 | $1,218 | 0.0% | $19.24 | — | — | 35906A207 |
| IDU | ISHARES TR | 9,167 | $1,218 | 0.0% | $131.05 | — | — | 464287697 |
| GVA | GRANITE CONSTR INC | 21,000 | $1,217 | 0.0% | — | — | CALL | 387328107 |
| PLXS | PLEXUS CORP | 21,700 | $1,217 | 0.0% | — | — | CALL | 729132100 |
| ELME | WASHINGTON REAL ESTATE INVT | 37,110 | $1,216 | 0.0% | $32.16 | — | — | 939653101 |
| KAI | KADANT INC | 12,339 | $1,216 | 0.0% | $56.57 | +41.4% | — | 48282T104 |
| — | DEAN FOODS CO NEW | 111,700 | $1,215 | 0.0% | $18.23 | — | CALL | 242370203 |
| IWO | ISHARES TR | 6,790 | $1,215 | 0.0% | $147.40 | — | — | 464287648 |
| GOVT | ISHARES TR | 48,121 | $1,215 | 0.0% | $25.25 | — | — | 46429B267 |
| UPV | PROSHARES TR | 21,510 | $1,214 | 0.0% | $52.49 | — | — | 74347X526 |
| SBLK | STAR BULK CARRIERS CORP | 125,000 | $1,214 | 0.0% | $8.73 | +19.2% | PUT | Y8162K204 |
| SBNY | SIGNATURE BK NEW YORK N Y | 9,476 | $1,213 | 0.0% | $128.01 | — | — | 82669G104 |
| PLXS | PLEXUS CORP | 21,600 | $1,211 | 0.0% | — | — | PUT | 729132100 |
| BCC | BOISE CASCADE CO DEL | 34,674 | $1,210 | 0.0% | $17.99 | +13.3% | — | 09739D100 |
| PICK | ISHARES INC | 39,000 | $1,208 | 0.0% | $28.78 | — | PUT | 46434G848 |
| FICO | FAIR ISAAC CORP | 8,600 | $1,208 | 0.0% | $133.66 | +4.8% | CALL | 303250104 |
| — | SYNOVUS FINL CORP | 26,200 | $1,207 | 0.0% | — | — | PUT | 87161C501 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 94,400 | $1,207 | 0.0% | $11.49 | — | CALL | 204448104 |
| — | BABCOCK & WILCOX ENTERPRIS I | 362,049 | $1,206 | 0.0% | $5.09 | — | — | 05614L100 |
| GOOS | CANADA GOOSE HOLDINGS INC | 58,700 | $1,206 | 0.0% | $16.60 | +14.5% | PUT | 135086106 |
| KEP | KOREA ELECTRIC PWR | 71,900 | $1,205 | 0.0% | $16.78 | — | PUT | 500631106 |
| — | QUOTIENT TECHNOLOGY INC | 77,000 | $1,205 | 0.0% | — | — | CALL | 749119103 |
| AGG | ISHARES TR | 11,000 | $1,205 | 0.0% | — | — | CALL | 464287226 |
| — | CHINA PETE & CHEM CORP | 15,900 | $1,205 | 0.0% | $74.28 | — | PUT | 16941R108 |
| MTG | MGIC INVT CORP WIS | 96,100 | $1,204 | 0.0% | $9.03 | +28.8% | PUT | 552848103 |
| — | POWERSHARES ETF TR II | 44,454 | $1,204 | 0.0% | $24.41 | — | — | 73937B498 |
| — | ELDORADO GOLD CORP NEW | 546,864 | $1,203 | 0.0% | $2.20 | — | — | 284902103 |
| VONV | VANGUARD SCOTTSDALE FDS | 11,606 | $1,203 | 0.0% | $101.92 | — | — | 92206C714 |
| SMDV | PROSHARES TR | 21,433 | $1,202 | 0.0% | $55.56 | — | — | 74347B698 |
| CURE | DIREXION SHS ETF TR | 26,400 | $1,201 | 0.0% | $37.84 | — | PUT | 25459Y876 |
| — | POWERSHARES ETF TR II | 40,643 | $1,201 | 0.0% | $29.55 | — | — | 73937B472 |
| EXTR | EXTREME NETWORKS INC | 100,924 | $1,200 | 0.0% | $8.85 | +16.2% | — | 30226D106 |
| MNKD | MANNKIND CORP | 552,870 | $1,200 | 0.0% | $1.87 | -16.1% | — | 56400P706 |
| — | CLAYMORE EXCHANGE TRD FD TR | 56,046 | $1,200 | 0.0% | $21.10 | — | — | 18383M258 |
| — | ADVISORSHARES TR | 56,538 | $1,199 | 0.0% | $21.21 | — | — | 00768Y552 |
| — | NUVEEN AMT FREE QLTY MUN INC | 86,558 | $1,199 | 0.0% | $13.85 | — | — | 670657105 |
| OFG | OFG BANCORP | 130,900 | $1,198 | 0.0% | $10.79 | -11.8% | PUT | 67103X102 |
| — | CORENERGY INFRASTRUCTURE TR | 33,899 | $1,198 | 0.0% | $33.30 | — | — | 21870U502 |
| TPC | TUTOR PERINI CORP | 42,199 | $1,198 | 0.0% | $27.04 | -0.6% | — | 901109108 |
| GCO | GENESCO INC | 45,000 | $1,197 | 0.0% | — | — | PUT | 371532102 |
| — | OCWEN FINL CORP | 347,500 | $1,195 | 0.0% | $2.86 | — | CALL | 675746309 |
| — | POWERSHARES ETF TRUST | 26,360 | $1,195 | 0.0% | $42.25 | — | — | 73935X443 |
| — | MCEWEN MNG INC | 612,800 | $1,195 | 0.0% | $2.21 | — | CALL | 58039P107 |
| ROUS | LATTICE STRATEGIES TR | 41,574 | $1,194 | 0.0% | $28.72 | — | — | 518416409 |
| CATO | CATO CORP NEW | 90,200 | $1,193 | 0.0% | $11.10 | -18.3% | PUT | 149205106 |
| CASY | CASEYS GEN STORES INC | 10,900 | $1,193 | 0.0% | $119.46 | -16.2% | PUT | 147528103 |
| — | BRIGHTCOVE INC | 165,500 | $1,192 | 0.0% | $6.67 | — | PUT | 10921T101 |
| — | ANTERO MIDSTREAM PARTNERS LP | 37,800 | $1,192 | 0.0% | $31.53 | — | PUT | 03673L103 |
| — | PBF LOGISTICS LP | 56,700 | $1,191 | 0.0% | $19.48 | — | PUT | 69318Q104 |
| — | FAIRMOUNT SANTROL HLDGS INC | 249,100 | $1,191 | 0.0% | $5.46 | — | CALL | 30555Q108 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 83,600 | $1,190 | 0.0% | — | — | CALL | 01988P108 |
| — | POWERSHARES ETF TR II | 23,920 | $1,189 | 0.0% | $45.33 | — | — | 73937B852 |
| TKR | TIMKEN CO | 24,500 | $1,189 | 0.0% | $43.79 | +5.3% | CALL | 887389104 |
| — | CUBIC CORP | 23,300 | $1,188 | 0.0% | $46.34 | — | CALL | 229669106 |
| BL | BLACKLINE INC | 34,800 | $1,187 | 0.0% | $33.82 | 0.0% | PUT | 09239B109 |
| WTMF | WISDOMTREE TR | 30,608 | $1,187 | 0.0% | $39.43 | — | — | 97717W125 |
| — | REGAL ENTMT GROUP | 74,200 | $1,187 | 0.0% | $16.21 | — | CALL | 758766109 |
| — | KERYX BIOPHARMACEUTICALS INC | 167,000 | $1,186 | 0.0% | $7.00 | — | PUT | 492515101 |
| — | DBX ETF TR | 39,404 | $1,186 | 0.0% | $26.41 | — | — | 233051812 |
| LAMR | LAMAR ADVERTISING CO NEW | 17,300 | $1,186 | 0.0% | $69.77 | — | — | 512816109 |
| — | SPDR SERIES TRUST | 71,500 | $1,185 | 0.0% | $15.47 | — | PUT | 78464A748 |
| LXRX | LEXICON PHARMACEUTICALS INC | 96,400 | $1,185 | 0.0% | $15.48 | -4.6% | CALL | 528872302 |
| SDG | ISHARES TR | 20,461 | $1,185 | 0.0% | $57.92 | — | — | 46435G532 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 49,500 | $1,183 | 0.0% | $17.90 | +10.5% | PUT | 01741R102 |
| THG | HANOVER INS GROUP INC | 12,200 | $1,183 | 0.0% | $66.61 | +11.3% | — | 410867105 |
| RNG | RINGCENTRAL INC | 28,300 | $1,182 | 0.0% | $38.36 | 0.0% | CALL | 76680R206 |
| EPAM | EPAM SYS INC | 13,447 | $1,182 | 0.0% | $78.17 | +6.7% | — | 29414B104 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 50,300 | $1,182 | 0.0% | $11.92 | 0.0% | PUT | Y48125101 |
| ARCB | ARCBEST CORP | 35,300 | $1,181 | 0.0% | $20.33 | +21.9% | CALL | 03937C105 |
| PTEN | PATTERSON UTI ENERGY INC | 56,400 | $1,181 | 0.0% | — | — | CALL | 703481101 |
| — | PACIFIC ETHANOL INC | 212,800 | $1,181 | 0.0% | $5.55 | — | PUT | 69423U305 |
| EDV | VANGUARD WORLD FD | 10,112 | $1,180 | 0.0% | $113.43 | — | — | 921910709 |
| — | INVENTURE FOODS INC | 251,600 | $1,180 | 0.0% | $9.76 | — | CALL | 461212102 |
| LGLV | SPDR SER TR | 13,293 | $1,179 | 0.0% | $85.20 | — | — | 78468R804 |
| — | SHUTTERFLY INC | 24,300 | $1,178 | 0.0% | $48.47 | — | CALL | 82568P304 |
| IYM | ISHARES TR | 12,298 | $1,178 | 0.0% | $87.78 | — | — | 464287838 |
| ORA | ORMAT TECHNOLOGIES INC | 19,300 | $1,178 | 0.0% | $50.61 | +7.8% | CALL | 686688102 |
| KW | KENNEDY-WILSON HLDGS INC | 63,438 | $1,177 | 0.0% | $20.23 | -4.7% | — | 489398107 |
| ETD | ETHAN ALLEN INTERIORS INC | 36,300 | $1,176 | 0.0% | $16.78 | +3.2% | — | 297602104 |
| BLDP | BALLARD PWR SYS INC NEW | 251,300 | $1,176 | 0.0% | $2.35 | +40.7% | PUT | 058586108 |
| LSTR | LANDSTAR SYS INC | 11,800 | $1,176 | 0.0% | $99.63 | — | PUT | 515098101 |
| NYT | NEW YORK TIMES CO | 60,000 | $1,176 | 0.0% | $15.25 | +13.4% | CALL | 650111107 |
| — | NEW RELIC INC | 23,600 | $1,175 | 0.0% | $49.76 | — | PUT | 64829B100 |
| — | INPHI CORP | 29,600 | $1,175 | 0.0% | — | — | CALL | 45772F107 |
| LFUS | LITTELFUSE INC | 6,000 | $1,175 | 0.0% | $123.44 | +47.1% | CALL | 537008104 |
| GKOS | GLAUKOS CORP | 35,600 | $1,175 | 0.0% | — | — | CALL | 377322102 |
| — | MASONITE INTL CORP NEW | 16,960 | $1,174 | 0.0% | $70.27 | — | — | 575385109 |
| VT | VANGUARD INTL EQUITY INDEX F | 16,600 | $1,174 | 0.0% | $67.53 | — | PUT | 922042742 |
| — | SENIOR HSG PPTYS TR | 60,000 | $1,173 | 0.0% | $20.44 | — | CALL | 81721M109 |
| INKM | SSGA ACTIVE ETF TR | 35,533 | $1,173 | 0.0% | $33.01 | — | — | 78467V202 |
| — | PETROCHINA CO LTD | 18,300 | $1,173 | 0.0% | — | — | PUT | 71646E100 |
| — | PROSHARES TR | 30,309 | $1,172 | 0.0% | $33.59 | — | — | 74347B474 |
| MLKN | MILLER HERMAN INC | 32,617 | $1,171 | 0.0% | $25.58 | +6.4% | — | 600544100 |
| — | CABOT MICROELECTRONICS CORP | 14,600 | $1,167 | 0.0% | $60.33 | — | PUT | 12709P103 |
| VTWO | VANGUARD SCOTTSDALE FDS | 9,801 | $1,166 | 0.0% | $107.98 | — | — | 92206C664 |
| — | XPERI CORP | 46,100 | $1,166 | 0.0% | $29.80 | — | — | 98421B100 |
| — | BELLICUM PHARMACEUTICALS INC | 100,900 | $1,165 | 0.0% | $12.67 | — | PUT | 079481107 |
| FQAL | FIDELITY | 38,974 | $1,164 | 0.0% | $29.87 | — | — | 316092790 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 26,100 | $1,164 | 0.0% | — | — | PUT | 55405Y100 |
| CSL | CARLISLE COS INC | 11,600 | $1,163 | 0.0% | $90.68 | -3.9% | PUT | 142339100 |
| — | KMG CHEMICALS INC | 21,166 | $1,162 | 0.0% | $51.86 | — | — | 482564101 |
| — | ALDER BIOPHARMACEUTICALS INC | 94,700 | $1,160 | 0.0% | $12.23 | — | PUT | 014339105 |
| FDP | FRESH DEL MONTE PRODUCE INC | 25,514 | $1,160 | 0.0% | $44.78 | -9.0% | — | G36738105 |
| XHE | SPDR SERIES TRUST | 18,471 | $1,160 | 0.0% | $54.37 | — | — | 78464A581 |
| HOFT | HOOKER FURNITURE CORP | 24,300 | $1,160 | 0.0% | $41.37 | +3.6% | PUT | 439038100 |
| — | RENREN INC | 129,500 | $1,160 | 0.0% | $8.10 | — | CALL | 759892201 |
| — | PATTERN ENERGY GROUP INC | 48,100 | $1,159 | 0.0% | $23.84 | — | PUT | 70338P100 |
| — | HEALTHSOUTH CORP | 25,000 | $1,159 | 0.0% | $48.39 | — | CALL | 421924309 |
| KNGZ | FIRST TR EXCHANGE TRADED FD | 56,803 | $1,158 | 0.0% | $19.90 | — | — | 33738R738 |
| USMV | ISHARES TR | 23,000 | $1,158 | 0.0% | $47.23 | — | PUT | 46429B697 |
| ITOT | ISHARES TR | 20,100 | $1,158 | 0.0% | $57.64 | — | CALL | 464287150 |
| — | LANDAUER INC | 17,200 | $1,158 | 0.0% | $52.33 | — | PUT | 51476K103 |
| HTH | HILLTOP HOLDINGS INC | 44,500 | $1,157 | 0.0% | $26.36 | -4.7% | PUT | 432748101 |
| DLN | WISDOMTREE TR | 13,300 | $1,155 | 0.0% | $80.79 | — | CALL | 97717W307 |
| TNET | TRINET GROUP INC | 34,365 | $1,155 | 0.0% | $27.37 | +24.7% | — | 896288107 |
| — | ALMOST FAMILY INC | 21,500 | $1,155 | 0.0% | — | — | PUT | 020409108 |
| MC | MOELIS & CO | 26,800 | $1,154 | 0.0% | $18.27 | +20.2% | PUT | 60786M105 |
| — | BLUE HILLS BANCORP INC | 60,100 | $1,154 | 0.0% | $17.93 | — | CALL | 095573101 |
| — | BARCLAYS BANK PLC | 40,300 | $1,153 | 0.0% | — | — | PUT | 06739H214 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 266,100 | $1,152 | 0.0% | $4.21 | -43.4% | CALL | 04280A100 |
| — | ATHENE HLDG LTD | 21,400 | $1,152 | 0.0% | — | — | PUT | G0684D107 |
| VOE | VANGUARD INDEX FDS | 10,900 | $1,151 | 0.0% | $102.31 | — | CALL | 922908512 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 17,202 | $1,150 | 0.0% | $73.48 | -5.5% | — | 808625107 |
| — | FQF TR | 59,808 | $1,150 | 0.0% | $19.88 | — | — | 351680707 |
| — | TARO PHARMACEUTICAL INDS LTD | 10,195 | $1,149 | 0.0% | $121.97 | — | — | M8737E108 |
| — | NATIONSTAR MTG HLDGS INC | 61,800 | $1,148 | 0.0% | $16.04 | — | PUT | 63861C109 |
| — | SEASPAN CORP | 161,748 | $1,147 | 0.0% | $10.27 | — | — | Y75638109 |
| ROG | ROGERS CORP | 8,600 | $1,146 | 0.0% | $101.32 | +17.0% | CALL | 775133101 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 21,251 | $1,143 | 0.0% | $46.20 | — | — | 33733C108 |
| HUBS | HUBSPOT INC | 13,600 | $1,143 | 0.0% | $67.54 | +6.0% | — | 443573100 |
| BBP | ETFIS SER TR I | 27,477 | $1,142 | 0.0% | $39.62 | — | — | 26923G202 |
| — | ASSEMBLY BIOSCIENCES INC | 32,700 | $1,142 | 0.0% | $21.61 | — | PUT | 045396108 |
| EG | EVEREST RE GROUP LTD | 5,000 | $1,142 | 0.0% | $168.37 | +25.8% | — | G3223R108 |
| GDDY | GODADDY INC | 26,255 | $1,142 | 0.0% | $40.64 | +6.0% | — | 380237107 |
| — | GLOBAL X FDS | 45,579 | $1,140 | 0.0% | $24.59 | — | — | 37950E135 |
| JJCTF | BARCLAYS BK PLC | 33,950 | $1,139 | 0.0% | $33.55 | — | — | 06739F101 |
| — | LEGACY TEX FINL GROUP INC | 28,500 | $1,138 | 0.0% | $38.14 | — | PUT | 52471Y106 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 113,333 | $1,138 | 0.0% | $9.69 | — | — | 71654V408 |
| CPRT | COPART INC | 33,100 | $1,138 | 0.0% | $8.01 | 0.0% | CALL | 217204106 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 33,082 | $1,138 | 0.0% | $33.30 | — | — | 33737M201 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 44,000 | $1,138 | 0.0% | $25.86 | — | PUT | L0175J104 |
| ALG | ALAMO GROUP INC | 10,600 | $1,138 | 0.0% | $66.96 | +33.9% | PUT | 011311107 |
| — | JACOBS ENGR GROUP INC DEL | 19,500 | $1,136 | 0.0% | $55.71 | — | CALL | 469814107 |
| CHCO | CITY HLDG CO | 15,800 | $1,136 | 0.0% | $51.32 | -1.3% | CALL | 177835105 |
| — | FLIR SYS INC | 29,200 | $1,136 | 0.0% | $35.10 | — | CALL | 302445101 |
| — | MOBILE TELESYSTEMS PJSC | 108,800 | $1,136 | 0.0% | $8.22 | — | CALL | 607409109 |
| — | CARBONITE INC | 51,600 | $1,135 | 0.0% | $16.69 | — | CALL | 141337105 |
| — | LAREDO PETROLEUM INC | 87,600 | $1,133 | 0.0% | $12.06 | — | PUT | 516806106 |
| SCHR | SCHWAB STRATEGIC TR | 21,008 | $1,133 | 0.0% | $54.87 | — | — | 808524854 |
| SSP | SCRIPPS E W CO OHIO | 59,300 | $1,133 | 0.0% | $13.79 | 0.0% | PUT | 811054402 |
| WPP | WPP PLC NEW | 12,200 | $1,132 | 0.0% | — | — | CALL | 92937A102 |
| DCO | DUCOMMUN INC DEL | 35,300 | $1,131 | 0.0% | — | — | CALL | 264147109 |
| OGE | OGE ENERGY CORP | 31,400 | $1,131 | 0.0% | $28.62 | +24.6% | CALL | 670837103 |
| FTXH | FIRST TR EXCHANGE TRADED FD | 56,488 | $1,131 | 0.0% | $20.29 | — | — | 33738R837 |
| XNTK | SPDR SERIES TRUST | 14,333 | $1,130 | 0.0% | $73.04 | — | — | 78464A102 |
| CYTK | CYTOKINETICS INC | 77,900 | $1,130 | 0.0% | — | — | CALL | 23282W605 |
| DBEZ | DBX ETF TR | 36,982 | $1,129 | 0.0% | $29.07 | — | — | 233051697 |
| GPRE | GREEN PLAINS INC | 56,000 | $1,128 | 0.0% | $22.79 | -16.3% | CALL | 393222104 |
| FORM | FORMFACTOR INC | 66,959 | $1,128 | 0.0% | $12.85 | +10.7% | — | 346375108 |
| GSM | FERROGLOBE PLC | 85,700 | $1,128 | 0.0% | $9.46 | +32.1% | CALL | G33856108 |
| TELFY | TELEFONICA S A | 104,448 | $1,127 | 0.0% | $10.90 | — | — | 879382208 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 63,262 | $1,127 | 0.0% | $16.21 | +5.4% | — | 652526203 |
| MTD | METTLER TOLEDO INTERNATIONAL | 1,800 | $1,127 | 0.0% | $547.85 | +9.6% | — | 592688105 |
| — | CYRUSONE INC | 19,100 | $1,126 | 0.0% | $55.66 | — | PUT | 23283R100 |
| TOK | ISHARES TR | 17,994 | $1,123 | 0.0% | $59.74 | — | — | 464288265 |
| — | ISHARES TR | 45,257 | $1,123 | 0.0% | $24.83 | — | — | 46434VAR1 |
| — | CINCINNATI BELL INC NEW | 56,500 | $1,122 | 0.0% | — | — | CALL | 171871502 |
| TIPX | SPDR SER TR | 57,473 | $1,122 | 0.0% | $19.52 | — | — | 78468R861 |
| SABR | SABRE CORP | 61,800 | $1,119 | 0.0% | $19.91 | -2.5% | CALL | 78573M104 |
| BDC | BELDEN INC | 13,900 | $1,119 | 0.0% | $69.56 | +5.8% | CALL | 077454106 |
| CNXT | VANECK VECTORS ETF TR | 32,600 | $1,119 | 0.0% | — | — | PUT | 92189F627 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 19,300 | $1,118 | 0.0% | — | — | PUT | 46641Q209 |
| VTV | VANGUARD INDEX FDS | 11,200 | $1,118 | 0.0% | $93.01 | — | PUT | 922908744 |
| — | HORTONWORKS INC | 65,900 | $1,117 | 0.0% | $16.98 | — | CALL | 440894103 |
| — | LIBERTY INTERACTIVE CORP | 19,400 | $1,116 | 0.0% | — | — | PUT | 53071M856 |
| — | SOHU COM INC | 20,500 | $1,116 | 0.0% | $54.43 | — | CALL | 83408W103 |
| TYL | TYLER TECHNOLOGIES INC | 6,400 | $1,116 | 0.0% | — | — | PUT | 902252105 |
| — | ISHARES TR | 42,411 | $1,114 | 0.0% | $26.25 | — | — | 46432FBC0 |
| SMLV | SPDR SER TR | 11,613 | $1,113 | 0.0% | $92.31 | — | — | 78468R887 |
| CARS | CARS COM INC | 41,800 | $1,112 | 0.0% | $25.96 | -2.2% | PUT | 14575E105 |
| GSLC | GOLDMAN SACHS ETF TR | 22,267 | $1,112 | 0.0% | $47.11 | — | — | 381430503 |
| CTSO | CYTOSORBENTS CORP | 179,004 | $1,110 | 0.0% | $5.05 | +1.0% | — | 23283X206 |
| — | EQT MIDSTREAM PARTNERS LP | 14,800 | $1,110 | 0.0% | — | — | PUT | 26885B100 |
| — | ADVISORSHARES TR | 30,813 | $1,110 | 0.0% | $35.69 | — | — | 00768Y503 |
| — | GRAMERCY PPTY TR | 36,675 | $1,109 | 0.0% | $28.70 | — | — | 385002308 |
| CMI | CUMMINS INC | 6,600 | $1,109 | 0.0% | $106.66 | +21.8% | — | 231021106 |
| MUB | ISHARES TR | 10,000 | $1,109 | 0.0% | — | — | CALL | 464288414 |
| — | POWERSHARES ETF TRUST | 16,872 | $1,108 | 0.0% | $65.67 | — | — | 73935X427 |
| BMI | BADGER METER INC | 22,600 | $1,107 | 0.0% | $35.90 | +14.9% | CALL | 056525108 |
| PBA | PEMBINA PIPELINE CORP | 31,552 | $1,107 | 0.0% | $21.33 | 0.0% | — | 706327103 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 5,800 | $1,107 | 0.0% | $210.53 | — | PUT | 40051E202 |
| LZB | LA Z BOY INC | 41,100 | $1,106 | 0.0% | $29.15 | 0.0% | CALL | 505336107 |
| CRS | CARPENTER TECHNOLOGY CORP | 23,000 | $1,105 | 0.0% | $31.75 | +9.1% | CALL | 144285103 |
| VO | VANGUARD INDEX FDS | 7,500 | $1,103 | 0.0% | $136.97 | — | PUT | 922908629 |
| LTPZ | PIMCO ETF TR | 16,600 | $1,101 | 0.0% | $66.31 | — | CALL | 72201R304 |
| — | POWERSHARES ACTIVE MNG ETF T | 41,929 | $1,100 | 0.0% | $25.45 | — | — | 73935B805 |
| — | WABCO HLDGS INC | 7,428 | $1,099 | 0.0% | $117.43 | — | — | 92927K102 |
| — | M D C HLDGS INC | 33,100 | $1,099 | 0.0% | — | — | CALL | 552676108 |
| FFIN | FIRST FINL BANKSHARES | 24,300 | $1,098 | 0.0% | $17.28 | +4.2% | CALL | 32020R109 |
| — | LEGACY TEX FINL GROUP INC | 27,500 | $1,098 | 0.0% | $38.14 | — | CALL | 52471Y106 |
| NSIT | INSIGHT ENTERPRISES INC | 23,900 | $1,097 | 0.0% | $42.24 | -2.6% | CALL | 45765U103 |
| — | CENTENNIAL RESOURCE DEV INC | 61,000 | $1,096 | 0.0% | $17.97 | — | CALL | 15136A102 |
| CFO | VICTORY PORTFOLIOS II | 24,045 | $1,096 | 0.0% | $45.58 | — | — | 92647N782 |
| ATR | APTARGROUP INC | 12,689 | $1,095 | 0.0% | $75.66 | +0.7% | — | 038336103 |
| FOXF | FOX FACTORY HLDG CORP | 25,400 | $1,095 | 0.0% | — | — | PUT | 35138V102 |
| CSCO | CISCO SYS INC | 32,521 | $1,094 | 0.0% | $25.06 | -1.4% | — | 17275R102 |
| OCFC | OCEANFIRST FINL CORP | 39,782 | $1,094 | 0.0% | $17.65 | +7.2% | — | 675234108 |
| — | ADVAXIS INC | 261,200 | $1,092 | 0.0% | $5.70 | — | PUT | 007624208 |
| BMA | BANCO MACRO SA | 9,300 | $1,091 | 0.0% | $117.32 | — | CALL | 05961W105 |
| — | BENEFITFOCUS INC | 32,400 | $1,090 | 0.0% | — | — | CALL | 08180D106 |
| — | BLDRS INDEX FDS TR | 33,493 | $1,090 | 0.0% | $30.20 | — | — | 09348R102 |
| — | PROSHARES TR | 26,468 | $1,087 | 0.0% | $37.47 | — | — | 74347B482 |
| — | BRF SA | 75,453 | $1,087 | 0.0% | $12.25 | — | — | 10552T107 |
| — | IXYS CORP | 45,819 | $1,086 | 0.0% | $23.70 | — | — | 46600W106 |
| — | POWERSHARES ETF TR II | 23,720 | $1,086 | 0.0% | $43.71 | — | — | 73937B779 |
| WKC | WORLD FUEL SVCS CORP | 32,000 | $1,085 | 0.0% | — | — | CALL | 981475106 |
| — | AKORN INC | 32,700 | $1,085 | 0.0% | $33.18 | — | CALL | 009728106 |
| — | BROCADE COMMUNICATIONS SYS I | 90,700 | $1,084 | 0.0% | $10.19 | — | PUT | 111621306 |
| — | OWENS ILL INC | 43,100 | $1,084 | 0.0% | — | — | CALL | 690768403 |
| NOAH | NOAH HLDGS LTD | 33,753 | $1,084 | 0.0% | $29.83 | — | — | 65487X102 |
| MVO | MV OIL TR | 188,905 | $1,084 | 0.0% | $6.12 | — | — | 553859109 |
| MOAT | VANECK VECTORS ETF TR | 26,849 | $1,083 | 0.0% | $39.56 | — | — | 92189F643 |
| — | PROSHARES TR | 25,625 | $1,083 | 0.0% | $40.62 | — | — | 74348A525 |
| — | VOXX INTL CORP | 126,600 | $1,082 | 0.0% | — | — | CALL | 91829F104 |
| APOG | APOGEE ENTERPRISES INC | 22,400 | $1,081 | 0.0% | $41.10 | 0.0% | CALL | 037598109 |
| — | ISHARES TR | 38,524 | $1,081 | 0.0% | $22.17 | — | — | 46435G722 |
| RDNT | RADNET INC | 93,548 | $1,080 | 0.0% | $8.32 | +9.9% | — | 750491102 |
| GNR | SPDR INDEX SHS FDS | 23,500 | $1,080 | 0.0% | $42.42 | — | PUT | 78463X541 |
| — | VIRNETX HLDG CORP | 277,000 | $1,080 | 0.0% | $4.12 | — | PUT | 92823T108 |
| DGRW | WISDOMTREE TR | 28,289 | $1,080 | 0.0% | $36.49 | — | — | 97717X669 |
| CPT | CAMDEN PPTY TR | 11,800 | $1,079 | 0.0% | $65.32 | +3.5% | PUT | 133131102 |
| — | NEENAH PAPER INC | 12,600 | $1,078 | 0.0% | — | — | PUT | 640079109 |
| — | CONSOLIDATED COMM HLDGS INC | 56,500 | $1,078 | 0.0% | $20.90 | — | CALL | 209034107 |
| IYZ | ISHARES TR | 35,400 | $1,077 | 0.0% | $31.61 | — | PUT | 464287713 |
| SPSC | SPS COMM INC | 19,000 | $1,077 | 0.0% | $29.50 | 0.0% | CALL | 78463M107 |
| NG | NOVAGOLD RES INC | 260,900 | $1,075 | 0.0% | $4.34 | -0.4% | CALL | 66987E206 |
| FULT | FULTON FINL CORP PA | 57,200 | $1,073 | 0.0% | $12.92 | -0.6% | CALL | 360271100 |
| EXPO | EXPONENT INC | 14,500 | $1,072 | 0.0% | $27.13 | +10.9% | PUT | 30214U102 |
| — | FERRO CORP | 48,073 | $1,072 | 0.0% | $16.78 | — | — | 315405100 |
| NNI | NELNET INC | 21,200 | $1,071 | 0.0% | $44.42 | +7.9% | CALL | 64031N108 |
| SUSA | ISHARES TR | 10,249 | $1,071 | 0.0% | $100.39 | — | — | 464288802 |
| IRM | IRON MTN INC NEW | 27,500 | $1,070 | 0.0% | $23.41 | 0.0% | CALL | 46284V101 |
| IJJ | ISHARES TR | 7,000 | $1,069 | 0.0% | $151.35 | — | CALL | 464287705 |
| — | CONTAINER STORE GROUP INC | 253,800 | $1,068 | 0.0% | $5.92 | — | CALL | 210751103 |
| — | PROSHARES TR | 33,200 | $1,068 | 0.0% | $33.36 | — | PUT | 74347B425 |
| GIL | GILDAN ACTIVEWEAR INC | 34,100 | $1,067 | 0.0% | — | — | PUT | 375916103 |
| SCI | SERVICE CORP INTL | 30,915 | $1,067 | 0.0% | $26.81 | +29.4% | — | 817565104 |
| — | TRIANGLE CAP CORP | 74,700 | $1,067 | 0.0% | $15.39 | — | PUT | 895848109 |
| PWR | QUANTA SVCS INC | 28,500 | $1,065 | 0.0% | $34.40 | 0.0% | PUT | 74762E102 |
| LPX | LOUISIANA PAC CORP | 39,300 | $1,064 | 0.0% | $23.71 | +7.5% | PUT | 546347105 |
| EAT | BRINKER INTL INC | 33,400 | $1,064 | 0.0% | $36.28 | -15.2% | CALL | 109641100 |
| — | MRC GLOBAL INC | 60,732 | $1,062 | 0.0% | $16.75 | — | — | 55345K103 |
| NTPIF | NAM TAI PPTY INC | 97,845 | $1,062 | 0.0% | $9.13 | +8.2% | — | G63907102 |
| — | CAROLINA FINL CORP NEW | 29,565 | $1,061 | 0.0% | $35.89 | — | — | 143873107 |
| NTLA | INTELLIA THERAPEUTICS INC | 42,678 | $1,061 | 0.0% | $18.84 | 0.0% | — | 45826J105 |
| — | REGIS CORP MINN | 74,300 | $1,060 | 0.0% | $10.28 | — | PUT | 758932107 |
| LEG | LEGGETT & PLATT INC | 22,200 | $1,060 | 0.0% | $49.82 | -3.0% | PUT | 524660107 |
| SPIP | SPDR SERIES TRUST | 18,791 | $1,059 | 0.0% | $56.90 | — | — | 78464A656 |
| SDY | SPDR SERIES TRUST | 11,600 | $1,059 | 0.0% | $91.20 | — | PUT | 78464A763 |
| — | SCHNITZER STL INDS | 37,600 | $1,058 | 0.0% | $24.52 | — | PUT | 806882106 |
| CHD | CHURCH & DWIGHT INC | 21,837 | $1,058 | 0.0% | $45.66 | 0.0% | — | 171340102 |
| IWC | ISHARES TR | 11,200 | $1,058 | 0.0% | $88.16 | — | CALL | 464288869 |
| VSS | VANGUARD INTL EQUITY INDEX F | 9,200 | $1,057 | 0.0% | $108.12 | — | PUT | 922042718 |
| EVR | EVERCORE INC | 13,168 | $1,057 | 0.0% | $55.04 | +13.8% | — | 29977A105 |
| — | NORTHWEST NAT GAS CO | 16,400 | $1,056 | 0.0% | $59.84 | — | PUT | 667655104 |
| — | CARLYLE GROUP L P | 44,700 | $1,055 | 0.0% | $15.78 | — | — | 14309L102 |
| — | CARBONITE INC | 47,900 | $1,054 | 0.0% | $16.69 | — | PUT | 141337105 |
| — | CHINA UNICOM (HONG KONG) LTD | 75,100 | $1,054 | 0.0% | $13.47 | — | CALL | 16945R104 |
| — | MICRO FOCUS INTERNATIONAL PL | 33,000 | $1,053 | 0.0% | $31.91 | — | — | 594837304 |
| — | VWR CORP | 31,749 | $1,051 | 0.0% | $28.16 | — | — | 91843L103 |
| — | ALTRA INDL MOTION CORP | 21,845 | $1,051 | 0.0% | $33.64 | — | — | 02208R106 |
| OMF | ONEMAIN HLDGS INC | 37,300 | $1,051 | 0.0% | $26.80 | 0.0% | PUT | 68268W103 |
| CLNE | CLEAN ENERGY FUELS CORP | 423,500 | $1,050 | 0.0% | $2.52 | 0.0% | CALL | 184499101 |
| MG | MISTRAS GROUP INC | 51,200 | $1,050 | 0.0% | $21.13 | -4.2% | PUT | 60649T107 |
| — | TANTECH HLDGS LTD | 394,177 | $1,049 | 0.0% | $2.66 | — | — | G8675X107 |
| — | ISHARES TR | 45,534 | $1,049 | 0.0% | $23.23 | — | — | 46435G813 |
| — | NQ MOBILE INC | 299,700 | $1,049 | 0.0% | $4.75 | — | CALL | 64118U108 |
| — | UNIT CORP | 50,900 | $1,048 | 0.0% | $21.89 | — | PUT | 909218109 |
| — | ENCORE WIRE CORP | 23,400 | $1,048 | 0.0% | $44.37 | — | PUT | 292562105 |
| — | OPPENHEIMER REV WEIGHTD ETF | 34,838 | $1,047 | 0.0% | $25.07 | — | — | 68386C781 |
| — | OSI ETF TR | 38,324 | $1,046 | 0.0% | $27.29 | — | — | 67110P209 |
| — | TIVO CORP | 52,700 | $1,046 | 0.0% | $20.36 | — | PUT | 88870P106 |
| IWR | ISHARES TR | 5,300 | $1,045 | 0.0% | $191.62 | — | PUT | 464287499 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 25,200 | $1,045 | 0.0% | $25.65 | +0.2% | PUT | 808541106 |
| — | OWENS ILL INC | 41,500 | $1,044 | 0.0% | — | — | PUT | 690768403 |
| — | EXONE CO | 91,900 | $1,044 | 0.0% | $11.55 | — | PUT | 302104104 |
| — | UNIVAR INC | 36,097 | $1,044 | 0.0% | $28.72 | — | — | 91336L107 |
| HE | HAWAIIAN ELEC INDUSTRIES | 31,300 | $1,044 | 0.0% | $30.49 | +8.5% | CALL | 419870100 |
| GLIN | VANECK VECTORS ETF TR | 18,400 | $1,044 | 0.0% | — | — | CALL | 92189F767 |
| MITK | MITEK SYS INC | 109,700 | $1,042 | 0.0% | $8.72 | +12.0% | PUT | 606710200 |
| — | ACELRX PHARMACEUTICALS INC | 226,288 | $1,041 | 0.0% | $2.85 | — | — | 00444T100 |
| — | RYDEX ETF TRUST | 25,227 | $1,041 | 0.0% | $41.27 | — | — | 78355W858 |
| — | INPHI CORP | 26,200 | $1,040 | 0.0% | — | — | PUT | 45772F107 |
| SCHD | SCHWAB STRATEGIC TR | 22,200 | $1,039 | 0.0% | $46.81 | — | PUT | 808524797 |
| — | LYON WILLIAM HOMES | 45,200 | $1,039 | 0.0% | — | — | PUT | 552074700 |
| — | TRANSCANADA CORP | 21,000 | $1,038 | 0.0% | $47.67 | — | — | 89353D107 |
| MGC | VANGUARD WORLD FD | 12,028 | $1,038 | 0.0% | $81.34 | — | — | 921910873 |
| — | FIRST TR EXCHANGE TRADED FD | 20,546 | $1,038 | 0.0% | $50.28 | — | — | 33738R787 |
| CAL | CALERES INC | 34,000 | $1,038 | 0.0% | $23.87 | 0.0% | PUT | 129500104 |
| — | HOSTESS BRANDS INC | 75,900 | $1,037 | 0.0% | — | — | CALL | 44109J106 |
| FTI | TECHNIPFMC PLC | 37,100 | $1,036 | 0.0% | $19.75 | -6.8% | PUT | G87110105 |
| SPG | SIMON PPTY GROUP INC NEW | 6,427 | $1,035 | 0.0% | $102.67 | -0.8% | — | 828806109 |
| — | AMERICAN MIDSTREAM PARTNERS | 75,800 | $1,035 | 0.0% | $12.85 | — | CALL | 02752P100 |
| MUR | MURPHY OIL CORP | 38,962 | $1,035 | 0.0% | $18.53 | 0.0% | — | 626717102 |
| VT | VANGUARD INTL EQUITY INDEX F | 14,600 | $1,033 | 0.0% | $67.53 | — | CALL | 922042742 |
| EEFT | EURONET WORLDWIDE INC | 10,900 | $1,033 | 0.0% | $82.19 | +15.3% | CALL | 298736109 |
| — | DIREXION SHS ETF TR | 29,895 | $1,033 | 0.0% | $29.08 | — | — | 25490K208 |
| — | ZAGG INC | 65,500 | $1,032 | 0.0% | — | — | PUT | 98884U108 |
| THR | THERMON GROUP HLDGS INC | 57,339 | $1,032 | 0.0% | $18.23 | -3.8% | — | 88362T103 |
| — | CONSTELLIUM NV | 100,700 | $1,032 | 0.0% | $5.90 | — | CALL | N22035104 |
| — | ALON USA PARTNERS LP | 89,300 | $1,031 | 0.0% | $9.73 | — | PUT | 02052T109 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 20,100 | $1,030 | 0.0% | $42.34 | +3.4% | CALL | 04247X102 |
| MLAB | MESA LABS INC | 6,899 | $1,030 | 0.0% | $136.33 | 0.0% | — | 59064R109 |
| — | VECTOR GROUP LTD | 50,276 | $1,029 | 0.0% | $22.43 | — | — | 92240M108 |
| — | ADVANTAGE OIL & GAS LTD | 163,200 | $1,028 | 0.0% | $6.38 | — | PUT | 00765F101 |
| — | ALDER BIOPHARMACEUTICALS INC | 83,800 | $1,027 | 0.0% | $12.23 | — | CALL | 014339105 |
| MCY | MERCURY GENL CORP NEW | 18,100 | $1,026 | 0.0% | — | — | CALL | 589400100 |
| HOMB | HOME BANCSHARES INC | 40,700 | $1,026 | 0.0% | $24.02 | 0.0% | PUT | 436893200 |
| ACLS | AXCELIS TECHNOLOGIES INC | 37,500 | $1,026 | 0.0% | $18.73 | +18.2% | CALL | 054540208 |
| JLL | JONES LANG LASALLE INC | 8,300 | $1,025 | 0.0% | — | — | CALL | 48020Q107 |
| BRKR | BRUKER CORP | 34,450 | $1,025 | 0.0% | $21.64 | +29.0% | — | 116794108 |
| — | COLFAX CORP | 24,600 | $1,024 | 0.0% | $39.51 | — | CALL | 194014106 |
| IMAX | IMAX CORP | 45,200 | $1,024 | 0.0% | $28.05 | -26.5% | CALL | 45245E109 |
| GEF | GREIF INC | 17,467 | $1,023 | 0.0% | $40.40 | +4.4% | — | 397624107 |
| — | TRIUMPH GROUP INC NEW | 34,400 | $1,023 | 0.0% | — | — | PUT | 896818101 |
| — | COLUMBIA ETF TR I | 34,024 | $1,023 | 0.0% | $29.83 | — | — | 19761L300 |
| FLS | FLOWSERVE CORP | 23,994 | $1,022 | 0.0% | $38.56 | -8.3% | — | 34354P105 |
| LW | LAMB WESTON HLDGS INC | 21,800 | $1,022 | 0.0% | $34.57 | +14.7% | PUT | 513272104 |
| GMF | SPDR INDEX SHS FDS | 10,300 | $1,021 | 0.0% | $83.62 | — | PUT | 78463X301 |
| — | BARCLAYS BANK PLC | 20,680 | $1,020 | 0.0% | $48.86 | — | — | 06739G851 |
| NRP | NATURAL RESOURCE PARTNERS L | 41,200 | $1,020 | 0.0% | $27.47 | — | PUT | 63900P608 |
| REGL | PROSHARES TR | 19,454 | $1,018 | 0.0% | $49.43 | — | — | 74347B680 |
| HCI | HCI GROUP INC | 26,618 | $1,018 | 0.0% | $39.86 | +3.0% | — | 40416E103 |
| EFO | PROSHARES TR | 8,192 | $1,016 | 0.0% | $91.55 | — | — | 74347X500 |
| — | RUTHS HOSPITALITY GROUP INC | 48,500 | $1,016 | 0.0% | — | — | CALL | 783332109 |
| BOKF | BOK FINL CORP | 11,400 | $1,016 | 0.0% | $65.22 | +3.4% | CALL | 05561Q201 |
| IMKTA | INGLES MKTS INC | 39,500 | $1,015 | 0.0% | $23.83 | 0.0% | CALL | 457030104 |
| FREL | FIDELITY | 41,781 | $1,014 | 0.0% | $24.27 | — | — | 316092857 |
| SPYX | SPDR SER TR | 16,633 | $1,013 | 0.0% | $60.29 | — | — | 78468R796 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 35,200 | $1,012 | 0.0% | $33.79 | -5.4% | CALL | V5633W109 |
| MLKN | MILLER HERMAN INC | 28,200 | $1,012 | 0.0% | $25.58 | +6.4% | CALL | 600544100 |
| AIVL | WISDOMTREE TR | 12,000 | $1,012 | 0.0% | $81.66 | — | CALL | 97717W406 |
| — | ENVESTNET INC | 19,800 | $1,010 | 0.0% | — | — | PUT | 29404K106 |
| — | ANTERO MIDSTREAM PARTNERS LP | 32,000 | $1,009 | 0.0% | $31.53 | — | CALL | 03673L103 |
| — | SUCAMPO PHARMACEUTICALS INC | 85,500 | $1,009 | 0.0% | — | — | CALL | 864909106 |
| — | ENABLE MIDSTREAM PARTNERS LP | 63,100 | $1,008 | 0.0% | $15.95 | — | PUT | 292480100 |
| LBRDA | LIBERTY BROADBAND CORP | 10,700 | $1,008 | 0.0% | $82.58 | +8.2% | CALL | 530307107 |
| RPD | RAPID7 INC | 57,300 | $1,008 | 0.0% | — | — | CALL | 753422104 |
| FHN | FIRST HORIZON NATL CORP | 52,600 | $1,007 | 0.0% | $12.95 | 0.0% | CALL | 320517105 |
| IYG | ISHARES TR | 8,400 | $1,007 | 0.0% | — | — | CALL | 464287770 |
| — | TERRITORIAL BANCORP INC | 31,900 | $1,007 | 0.0% | $31.55 | — | PUT | 88145X108 |
| — | ALLIANCE HOLDINGS GP LP | 36,200 | $1,007 | 0.0% | $23.82 | — | CALL | 01861G100 |
| CRL | CHARLES RIV LABS INTL INC | 9,300 | $1,005 | 0.0% | $92.05 | +11.6% | CALL | 159864107 |
| — | ZAGG INC | 63,800 | $1,005 | 0.0% | — | — | CALL | 98884U108 |
| SRE | SEMPRA ENERGY | 8,800 | $1,004 | 0.0% | $42.82 | +3.1% | — | 816851109 |
| MEI | METHODE ELECTRS INC | 23,700 | $1,004 | 0.0% | $34.52 | -4.7% | PUT | 591520200 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 64,500 | $1,003 | 0.0% | $17.88 | — | CALL | 573331105 |
| — | AMARIN CORP PLC | 286,200 | $1,002 | 0.0% | $3.31 | — | PUT | 023111206 |
| WPP | WPP PLC NEW | 10,800 | $1,002 | 0.0% | — | — | PUT | 92937A102 |
| ASHS | DBX ETF TR | 27,483 | $1,001 | 0.0% | $35.98 | — | — | 233051754 |
| HRTX | HERON THERAPEUTICS INC | 62,000 | $1,001 | 0.0% | $14.48 | +8.3% | CALL | 427746102 |
| VVV | VALVOLINE INC | 42,600 | $999 | 0.0% | $23.01 | -2.5% | CALL | 92047W101 |
| — | UNITED STS SHORT OIL FD LP | 15,100 | $999 | 0.0% | $67.84 | — | CALL | 912613205 |
| FMF | FIRST TR EXCHANGE TRADED FD | 21,530 | $999 | 0.0% | $45.87 | — | — | 33739G103 |
| DLTH | DULUTH HLDGS INC | 49,200 | $998 | 0.0% | $19.81 | -2.5% | PUT | 26443V101 |
| — | PRA HEALTH SCIENCES INC | 13,100 | $998 | 0.0% | $76.24 | — | CALL | 69354M108 |
| — | 8POINT3 ENERGY PARTNERS LP | 66,400 | $998 | 0.0% | — | — | CALL | 282539105 |
| SLGN | SILGAN HOLDINGS INC | 33,800 | $995 | 0.0% | — | — | CALL | 827048109 |
| BRO | BROWN & BROWN INC | 20,645 | $995 | 0.0% | $20.73 | +1.2% | — | 115236101 |
| MET | METLIFE INC | 19,130 | $994 | 0.0% | $36.32 | +0.8% | — | 59156R108 |
| — | CHIMERIX INC | 189,400 | $994 | 0.0% | — | — | CALL | 16934W106 |
| DLNG | DYNAGAS LNG PARTNERS LP | 71,211 | $993 | 0.0% | $14.95 | — | — | Y2188B108 |
| RICK | RCI HOSPITALITY HLDGS INC | 40,100 | $992 | 0.0% | — | — | PUT | 74934Q108 |
| — | MORGAN STANLEY | 53,044 | $992 | 0.0% | $17.28 | — | — | 617480272 |
| VEU | VANGUARD INTL EQUITY INDEX F | 18,800 | $991 | 0.0% | $52.87 | — | CALL | 922042775 |
| — | POWERSHARES ETF TR II | 39,514 | $989 | 0.0% | $24.98 | — | — | 73937B589 |
| BZH | BEAZER HOMES USA INC | 52,800 | $989 | 0.0% | $12.93 | +17.6% | CALL | 07556Q881 |
| CQP | CHENIERE ENERGY PARTNERS LP | 34,300 | $989 | 0.0% | $30.20 | — | CALL | 16411Q101 |
| — | HFF INC | 25,004 | $989 | 0.0% | $30.89 | — | — | 40418F108 |
| — | MAG SILVER CORP | 88,000 | $988 | 0.0% | $12.91 | — | CALL | 55903Q104 |
| NTLA | INTELLIA THERAPEUTICS INC | 39,700 | $987 | 0.0% | $18.84 | 0.0% | CALL | 45826J105 |
| — | PLX PHARMA INC | 151,900 | $987 | 0.0% | $6.15 | — | — | 72942A107 |
| RWM | PROSHARES TR | 22,600 | $987 | 0.0% | $48.12 | — | CALL | 74348A210 |
| — | STRAIGHT PATH COMMUNICATNS I | 5,456 | $986 | 0.0% | $180.72 | — | — | 862578101 |
| — | APPTIO INC | 53,400 | $986 | 0.0% | — | — | CALL | 03835C108 |
| CMC | COMMERCIAL METALS CO | 51,800 | $986 | 0.0% | $12.19 | +31.7% | PUT | 201723103 |
| — | PINNACLE ENTMT INC NEW | 46,237 | $985 | 0.0% | $19.36 | — | — | 72348Y105 |
| TIPZ | PIMCO ETF TR | 16,993 | $984 | 0.0% | $57.79 | — | — | 72201R403 |
| — | PROSHARES TR | 23,300 | $984 | 0.0% | $40.62 | — | PUT | 74348A525 |
| UIS | UNISYS CORP | 115,600 | $983 | 0.0% | $12.10 | -19.9% | CALL | 909214306 |
| — | POWERSHARES ETF TRUST II | 20,728 | $983 | 0.0% | $40.60 | — | — | 73936Q744 |
| — | HRG GROUP INC | 63,000 | $983 | 0.0% | $17.63 | — | CALL | 40434J100 |
| RODM | LATTICE STRATEGIES TR | 34,641 | $983 | 0.0% | $27.29 | — | — | 518416102 |
| FXD | FIRST TR EXCHANGE TRADED FD | 25,569 | $983 | 0.0% | $36.03 | — | — | 33734X101 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 23,700 | $983 | 0.0% | $25.65 | +0.2% | CALL | 808541106 |
| SSTK | SHUTTERSTOCK INC | 29,500 | $982 | 0.0% | — | — | PUT | 825690100 |
| MSCI | MSCI INC | 8,400 | $982 | 0.0% | $90.52 | +12.2% | CALL | 55354G100 |
| — | FS INVT CORP | 116,168 | $982 | 0.0% | $8.93 | — | — | 302635107 |
| HXL | HEXCEL CORP NEW | 17,100 | $982 | 0.0% | $49.80 | +8.2% | PUT | 428291108 |
| — | DUNKIN BRANDS GROUP INC | 18,485 | $981 | 0.0% | $52.08 | — | — | 265504100 |
| IPO | RENAISSANCE CAP GREENWICH FD | 36,893 | $981 | 0.0% | $20.75 | — | — | 759937204 |
| — | AVON PRODS INC | 421,000 | $981 | 0.0% | $4.41 | — | CALL | 054303102 |
| NHTC | NATURAL HEALTH TRENDS CORP | 41,000 | $980 | 0.0% | $26.07 | -12.5% | CALL | 63888P406 |
| STRL | STERLING CONSTRUCTION CO INC | 64,300 | $979 | 0.0% | — | — | PUT | 859241101 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 236,495 | $979 | 0.0% | $3.95 | +12.6% | — | 032797300 |
| UGA | UNITED STS GASOLINE FD LP | 34,733 | $978 | 0.0% | $28.16 | — | — | 91201T102 |
| FNF | FIDELITY NATIONAL FINANCIAL | 20,600 | $978 | 0.0% | $19.43 | +19.2% | PUT | 31620R303 |
| VET | VERMILION ENERGY INC | 27,500 | $978 | 0.0% | $33.54 | -2.0% | CALL | 923725105 |
| — | PIER 1 IMPORTS INC | 233,400 | $978 | 0.0% | — | — | CALL | 720279108 |
| BLD | TOPBUILD CORP | 14,986 | $977 | 0.0% | $53.89 | +4.9% | — | 89055F103 |
| — | PLATFORM SPECIALTY PRODS COR | 87,600 | $977 | 0.0% | $11.49 | — | PUT | 72766Q105 |
| — | NATIONAL CINEMEDIA INC | 139,900 | $977 | 0.0% | $6.98 | — | PUT | 635309107 |
| EMB | ISHARES TR | 8,390 | $977 | 0.0% | $114.24 | — | — | 464288281 |
| IYE | ISHARES TR | 26,100 | $977 | 0.0% | $37.42 | — | PUT | 464287796 |
| — | ELKHORN ETF TR | 31,242 | $977 | 0.0% | $31.27 | — | — | 287711790 |
| AVD | AMERICAN VANGUARD CORP | 42,600 | $976 | 0.0% | $16.31 | +17.0% | CALL | 030371108 |
| — | BMC STK HLDGS INC | 45,700 | $976 | 0.0% | $21.50 | — | PUT | 05591B109 |
| — | GLOBAL X FDS | 129,472 | $976 | 0.0% | $7.79 | — | — | 37950E325 |
| LTL | PROSHARES TR | 21,149 | $975 | 0.0% | $71.90 | — | — | 74347R263 |
| FSTR | FOSTER L B CO | 42,800 | $974 | 0.0% | — | — | CALL | 350060109 |
| — | LIONS GATE ENTMNT CORP | 29,100 | $973 | 0.0% | — | — | PUT | 535919401 |
| KELYA | KELLY SVCS INC | 38,800 | $973 | 0.0% | — | — | CALL | 488152208 |
| — | ROCKWELL MED INC | 113,700 | $973 | 0.0% | $7.80 | — | PUT | 774374102 |
| — | CALITHERA BIOSCIENCES INC | 61,700 | $972 | 0.0% | — | — | CALL | 13089P101 |
| — | BABCOCK & WILCOX ENTERPRIS I | 291,700 | $971 | 0.0% | $5.09 | — | PUT | 05614L100 |
| IFGL | ISHARES TR | 33,275 | $971 | 0.0% | $29.18 | — | — | 464288489 |
| TDY | TELEDYNE TECHNOLOGIES INC | 6,100 | $971 | 0.0% | $129.61 | +12.1% | CALL | 879360105 |
| FSCS | FIRST TR EXCHANGE TRADED FD | 47,186 | $969 | 0.0% | $19.85 | — | — | 33738R753 |
| OM2 | ORTHOFIX INTL N V | 20,500 | $969 | 0.0% | — | — | PUT | N6748L102 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 19,800 | $968 | 0.0% | — | — | PUT | 19239V302 |
| — | PROSHARES TR | 45,792 | $967 | 0.0% | $22.61 | — | — | 74348A343 |
| — | UNIVAR INC | 33,400 | $966 | 0.0% | $28.72 | — | CALL | 91336L107 |
| — | MONMOUTH REAL ESTATE INVT CO | 59,655 | $966 | 0.0% | $15.03 | — | — | 609720107 |
| — | FLIR SYS INC | 24,787 | $964 | 0.0% | $35.10 | — | — | 302445101 |
| IYZ | ISHARES TR | 31,700 | $964 | 0.0% | $31.61 | — | CALL | 464287713 |
| NNI | NELNET INC | 19,062 | $963 | 0.0% | $44.42 | +7.9% | — | 64031N108 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 13,280 | $963 | 0.0% | $47.45 | +31.7% | — | 192446102 |
| QUAD | QUAD / GRAPHICS INC | 42,600 | $963 | 0.0% | $19.69 | +5.0% | CALL | 747301109 |
| — | POWERSHARES ETF TRUST II | 25,651 | $962 | 0.0% | $37.57 | — | — | 73936Q819 |
| RMD | RESMED INC | 12,500 | $962 | 0.0% | $62.73 | +12.0% | PUT | 761152107 |
| USMV | ISHARES TR | 19,092 | $961 | 0.0% | $47.23 | — | — | 46429B697 |
| MOO | VANECK VECTORS ETF TR | 16,300 | $961 | 0.0% | $58.84 | — | CALL | 92189F700 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 61,800 | $961 | 0.0% | $17.88 | — | PUT | 573331105 |
| RACE | FERRARI N V | 8,692 | $960 | 0.0% | $55.41 | +92.3% | — | N3167Y103 |
| — | IKANG HEALTHCARE GROUP INC | 71,200 | $960 | 0.0% | $17.45 | — | PUT | 45174L108 |
| — | LIBERTY MEDIA CORP DELAWARE | 22,906 | $960 | 0.0% | $38.93 | — | — | 531229409 |
| VCLT | VANGUARD SCOTTSDALE FDS | 10,183 | $959 | 0.0% | $93.30 | — | — | 92206C813 |
| ASTE | ASTEC INDS INC | 17,100 | $958 | 0.0% | — | — | CALL | 046224101 |
| — | FLY LEASING LTD | 68,300 | $958 | 0.0% | $13.11 | — | PUT | 34407D109 |
| XRT | SPDR SERIES TRUST | 22,927 | $958 | 0.0% | $41.78 | — | — | 78464A714 |
| VSAT | VIASAT INC | 14,900 | $958 | 0.0% | $63.21 | 0.0% | CALL | 92552V100 |
| EIX | EDISON INTL | 12,400 | $957 | 0.0% | $55.65 | -0.6% | — | 281020107 |
| DLNG | DYNAGAS LNG PARTNERS LP | 68,600 | $956 | 0.0% | $14.95 | — | CALL | Y2188B108 |
| — | AMERICAN NATL INS CO | 8,100 | $956 | 0.0% | $118.24 | — | CALL | 028591105 |
| — | CENTERSTATE BK CORP | 35,639 | $955 | 0.0% | $22.71 | — | — | 15201P109 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 80,400 | $954 | 0.0% | $13.96 | — | PUT | 21240E105 |
| — | MCCLATCHY CO | 129,025 | $953 | 0.0% | $8.91 | — | — | 579489303 |
| WSR | WHITESTONE REIT | 73,000 | $953 | 0.0% | — | — | CALL | 966084204 |
| CRSP | CRISPR THERAPEUTICS AG | 53,300 | $952 | 0.0% | $18.13 | 0.0% | PUT | H17182108 |
| ROM | PROSHARES TR | 12,700 | $952 | 0.0% | $89.89 | — | CALL | 74347R693 |
| — | TSAKOS ENERGY NAVIGATION LTD | 211,736 | $951 | 0.0% | $4.85 | — | — | G9108L108 |
| PSMT | PRICESMART INC | 10,651 | $951 | 0.0% | $75.10 | 0.0% | — | 741511109 |
| — | ISHARES TR | 24,971 | $951 | 0.0% | $38.08 | — | — | 464288422 |
| HOMB | HOME BANCSHARES INC | 37,700 | $951 | 0.0% | $24.02 | 0.0% | CALL | 436893200 |
| OPTU | ALTICE USA INC | 34,800 | $950 | 0.0% | $33.09 | -7.8% | CALL | 02156K103 |
| WERN | WERNER ENTERPRISES INC | 26,000 | $950 | 0.0% | — | — | PUT | 950755108 |
| — | POWERSHARES ETF TRUST II | 36,000 | $950 | 0.0% | $23.53 | — | — | 73936Q702 |
| — | MASONITE INTL CORP NEW | 13,700 | $948 | 0.0% | $70.27 | — | PUT | 575385109 |
| INDA | ISHARES TR | 28,800 | $946 | 0.0% | $32.71 | — | CALL | 46429B598 |
| GLPG | GALAPAGOS NV | 9,300 | $946 | 0.0% | $96.59 | — | PUT | 36315X101 |
| — | CARRIZO OIL & GAS INC | 55,200 | $946 | 0.0% | $17.20 | — | CALL | 144577103 |
| ASIX | ADVANSIX INC | 23,800 | $946 | 0.0% | $26.02 | +19.1% | PUT | 00773T101 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 28,200 | $945 | 0.0% | $30.94 | +0.5% | CALL | 89214P109 |
| — | PROSHARES TR II | 23,301 | $945 | 0.0% | $43.59 | — | — | 74347W742 |
| CVCO | CAVCO INDS INC DEL | 6,400 | $944 | 0.0% | — | — | PUT | 149568107 |
| — | RYDEX ETF TRUST | 9,085 | $944 | 0.0% | $92.33 | — | — | 78355W825 |
| GLPI | GAMING & LEISURE PPTYS INC | 25,580 | $944 | 0.0% | $36.90 | — | — | 36467J108 |
| SAA | PROSHARES TR | 10,128 | $944 | 0.0% | $86.70 | — | — | 74347R818 |
| SCHV | SCHWAB STRATEGIC TR | 18,200 | $943 | 0.0% | $48.09 | — | CALL | 808524409 |
| — | POWERSHARES ETF TRUST | 15,319 | $943 | 0.0% | $57.06 | — | — | 73935X393 |
| — | SOUTH ST CORP | 10,464 | $942 | 0.0% | $85.69 | — | — | 840441109 |
| SOCL | GLOBAL X FDS | 30,000 | $942 | 0.0% | $31.41 | — | PUT | 37950E416 |
| — | INFRAREIT INC | 42,100 | $942 | 0.0% | $18.76 | — | CALL | 45685L100 |
| PHI | PLDT INC | 29,487 | $941 | 0.0% | $31.76 | — | — | 69344D408 |
| IGOV | ISHARES TR | 19,100 | $941 | 0.0% | $89.95 | — | PUT | 464288117 |
| LVHD | LEGG MASON ETF INVESTMENT TR | 31,096 | $941 | 0.0% | $30.09 | — | — | 52468L406 |
| — | RPX CORP | 70,791 | $940 | 0.0% | $12.15 | — | — | 74972G103 |
| XLRE | SELECT SECTOR SPDR TR | 29,138 | $939 | 0.0% | $32.23 | — | — | 81369Y860 |
| LSTR | LANDSTAR SYS INC | 9,400 | $937 | 0.0% | $99.63 | — | CALL | 515098101 |
| — | PROSHARES TR | 75,753 | $937 | 0.0% | $12.92 | — | — | 74347R230 |
| PEBO | PEOPLES BANCORP INC | 27,900 | $937 | 0.0% | — | — | PUT | 709789101 |
| — | SCRIPPS NETWORKS INTERACT IN | 10,900 | $936 | 0.0% | $85.95 | — | PUT | 811065101 |
| — | ENEL GENERACION CHILE S A | 35,526 | $936 | 0.0% | $21.47 | — | — | 29244T101 |
| — | PROS HOLDINGS INC | 38,754 | $935 | 0.0% | $27.39 | — | — | 74346Y103 |
| — | PROSHARES TR | 26,401 | $935 | 0.0% | $39.29 | — | — | 74347R719 |
| RYAM | RAYONIER ADVANCED MATLS INC | 68,200 | $934 | 0.0% | — | — | CALL | 75508B104 |
| — | 22ND CENTY GROUP INC | 337,169 | $934 | 0.0% | $2.49 | — | — | 90137F103 |
| — | DBX ETF TR | 33,346 | $934 | 0.0% | $27.03 | — | — | 233051408 |
| — | LIBERTY GLOBAL PLC | 40,000 | $932 | 0.0% | — | — | PUT | G5480U153 |
| — | BRF SA | 64,700 | $932 | 0.0% | $12.25 | — | CALL | 10552T107 |
| TECH | BIO TECHNE CORP | 7,700 | $931 | 0.0% | — | — | CALL | 09073M104 |
| — | FLY LEASING LTD | 66,400 | $931 | 0.0% | $13.11 | — | CALL | 34407D109 |
| VSEC | VSE CORP | 16,365 | $931 | 0.0% | $46.67 | 0.0% | — | 918284100 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 10,800 | $930 | 0.0% | — | — | CALL | 890110109 |
| OSG | AMBAC FINL GROUP INC | 53,820 | $929 | 0.0% | $18.53 | -0.3% | — | 023139884 |
| CXSE | WISDOMTREE TR | 11,766 | $927 | 0.0% | $52.83 | — | — | 97717X719 |
| — | RESOLUTE FST PRODS INC | 183,300 | $926 | 0.0% | $5.35 | — | CALL | 76117W109 |
| — | ALON USA PARTNERS LP | 80,076 | $925 | 0.0% | $9.73 | — | — | 02052T109 |
| ANIP | ANI PHARMACEUTICALS INC | 17,600 | $924 | 0.0% | $54.75 | -12.9% | CALL | 00182C103 |
| EXPD | EXPEDITORS INTL WASH INC | 15,417 | $923 | 0.0% | $51.69 | 0.0% | — | 302130109 |
| — | MCDERMOTT INTL INC | 126,757 | $922 | 0.0% | $7.27 | — | — | 580037109 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 24,566 | $922 | 0.0% | $34.96 | — | — | 874039100 |
| — | ATRION CORP | 1,369 | $920 | 0.0% | $609.41 | — | — | 049904105 |
| — | RYDEX ETF TRUST | 36,568 | $920 | 0.0% | $25.16 | — | — | 78355W460 |
| — | COLONY NORTHSTAR INC | 73,200 | $919 | 0.0% | $13.28 | — | CALL | 19625W104 |
| — | ADVAXIS INC | 219,924 | $919 | 0.0% | $5.70 | — | — | 007624208 |
| BOOT | BOOT BARN HLDGS INC | 103,300 | $919 | 0.0% | $9.14 | -13.1% | CALL | 099406100 |
| NICE | NICE LTD | 11,300 | $919 | 0.0% | — | — | CALL | 653656108 |
| XAR | SPDR SERIES TRUST | 11,500 | $918 | 0.0% | $70.40 | — | CALL | 78464A631 |
| ORA | ORMAT TECHNOLOGIES INC | 15,000 | $916 | 0.0% | $50.61 | +7.8% | PUT | 686688102 |
| — | POTBELLY CORP | 73,900 | $916 | 0.0% | $11.50 | — | PUT | 73754Y100 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 19,800 | $916 | 0.0% | $30.56 | +11.4% | PUT | 744573106 |
| LCII | LCI INDS | 7,900 | $915 | 0.0% | $73.01 | +6.8% | CALL | 50189K103 |
| HWC | HANCOCK HLDG CO | 18,893 | $915 | 0.0% | $47.09 | -2.7% | — | 410120109 |
| ETD | ETHAN ALLEN INTERIORS INC | 28,200 | $914 | 0.0% | $16.78 | +3.2% | CALL | 297602104 |
| MCRI | MONARCH CASINO & RESORT INC | 23,098 | $913 | 0.0% | $33.73 | 0.0% | — | 609027107 |
| GNW | GENWORTH FINL INC | 237,100 | $913 | 0.0% | $5.98 | -40.3% | CALL | 37247D106 |
| OGS | ONE GAS INC | 12,404 | $913 | 0.0% | $63.15 | +16.1% | — | 68235P108 |
| TPC | TUTOR PERINI CORP | 32,100 | $912 | 0.0% | $27.04 | -0.6% | CALL | 901109108 |
| ALGT | ALLEGIANT TRAVEL CO | 6,927 | $912 | 0.0% | $140.44 | -15.9% | — | 01748X102 |
| — | CYS INVTS INC | 105,491 | $912 | 0.0% | $8.72 | — | — | 12673A108 |
| — | GLOBAL X FDS | 57,609 | $912 | 0.0% | $13.65 | — | — | 37950E176 |
| — | GLOBAL X FDS | 29,929 | $912 | 0.0% | $27.98 | — | — | 37954Y509 |
| FYX | FIRST TR SML CP CORE ALPHA F | 15,438 | $911 | 0.0% | $53.98 | — | — | 33734Y109 |
| SCZ | ISHARES TR | 14,700 | $911 | 0.0% | $57.84 | — | PUT | 464288273 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 25,552 | $911 | 0.0% | $34.40 | — | — | 33737M409 |
| TBF | PROSHARES TR | 40,600 | $910 | 0.0% | $22.41 | — | PUT | 74347X849 |
| CRMT | AMERICAS CAR MART INC | 22,100 | $909 | 0.0% | — | — | PUT | 03062T105 |
| VUSE | ETF SER SOLUTIONS | 29,081 | $909 | 0.0% | $27.75 | — | — | 26922A503 |
| — | ISHARES | 32,081 | $909 | 0.0% | $25.22 | — | — | 464289115 |
| — | SUPERIOR INDS INTL INC | 54,600 | $909 | 0.0% | $25.53 | — | PUT | 868168105 |
| BOND | PIMCO ETF TR | 8,500 | $907 | 0.0% | $106.76 | — | PUT | 72201R775 |
| — | SILVER SPRING NETWORKS INC | 56,000 | $906 | 0.0% | — | — | CALL | 82817Q103 |
| HYS | PIMCO ETF TR | 8,900 | $904 | 0.0% | $101.29 | — | PUT | 72201R783 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 63,500 | $904 | 0.0% | — | — | PUT | 01988P108 |
| — | GLOBAL X FDS | 72,126 | $904 | 0.0% | $11.25 | — | — | 37950E192 |
| MMS | MAXIMUS INC | 14,000 | $903 | 0.0% | $62.06 | -1.2% | CALL | 577933104 |
| IGE | ISHARES TR | 26,832 | $903 | 0.0% | $33.71 | — | — | 464287374 |
| — | LORAL SPACE & COMMUNICATNS I | 18,245 | $903 | 0.0% | $44.41 | — | — | 543881106 |
| CCK | CROWN HOLDINGS INC | 15,100 | $902 | 0.0% | — | — | PUT | 228368106 |
| OKE | ONEOK INC NEW | 16,259 | $901 | 0.0% | $32.05 | 0.0% | — | 682680103 |
| MORN | MORNINGSTAR INC | 10,600 | $901 | 0.0% | — | — | CALL | 617700109 |
| — | PROGENICS PHARMACEUTICALS IN | 122,379 | $901 | 0.0% | $7.36 | — | — | 743187106 |
| — | CIGNA CORPORATION | 4,821 | $901 | 0.0% | $169.13 | — | — | 125509109 |
| ALKS | ALKERMES PLC | 17,700 | $900 | 0.0% | — | — | CALL | G01767105 |
| — | SYNTEL INC | 45,800 | $900 | 0.0% | — | — | CALL | 87162H103 |
| AGCO | AGCO CORP | 12,200 | $900 | 0.0% | $51.88 | +10.0% | CALL | 001084102 |
| WWD | WOODWARD INC | 11,600 | $900 | 0.0% | $64.49 | +3.5% | CALL | 980745103 |
| VONE | VANGUARD SCOTTSDALE FDS | 7,800 | $900 | 0.0% | $96.68 | — | — | 92206C730 |
| ENTA | ENANTA PHARMACEUTICALS INC | 19,200 | $899 | 0.0% | $31.98 | +25.7% | CALL | 29251M106 |
| — | POWERSHARES ETF TRUST | 32,294 | $899 | 0.0% | $27.84 | — | — | 73935X823 |
| — | MDC PARTNERS INC | 81,700 | $899 | 0.0% | — | — | CALL | 552697104 |
| — | PRA HEALTH SCIENCES INC | 11,778 | $898 | 0.0% | $76.24 | — | — | 69354M108 |
| — | QEP RES INC | 104,800 | $898 | 0.0% | $8.57 | — | PUT | 74733V100 |
| — | ACELRX PHARMACEUTICALS INC | 195,300 | $898 | 0.0% | $2.85 | — | CALL | 00444T100 |
| XRAY | DENTSPLY SIRONA INC | 15,000 | $897 | 0.0% | — | — | PUT | 24906P109 |
| ARMK | ARAMARK | 22,100 | $897 | 0.0% | — | — | CALL | 03852U106 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 13,600 | $895 | 0.0% | $40.37 | +27.6% | CALL | 03820C105 |
| — | INNOPHOS HOLDINGS INC | 18,200 | $895 | 0.0% | $43.83 | — | CALL | 45774N108 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 31,651 | $895 | 0.0% | $23.14 | — | — | 33738R811 |
| — | VECTREN CORP | 13,600 | $894 | 0.0% | $58.48 | — | CALL | 92240G101 |
| — | MOBILE MINI INC | 25,942 | $894 | 0.0% | $31.58 | — | — | 60740F105 |
| — | IBERIABANK CORP | 10,858 | $892 | 0.0% | $81.54 | — | — | 450828108 |
| ACTG | ACACIA RESH CORP | 195,800 | $891 | 0.0% | $3.82 | -2.1% | PUT | 003881307 |
| GNL | GLOBAL NET LEASE INC | 40,700 | $891 | 0.0% | $22.25 | — | CALL | 379378201 |
| — | ALTISOURCE RESIDENTIAL CORP | 80,100 | $890 | 0.0% | $12.11 | — | PUT | 02153W100 |
| VYGR | VOYAGER THERAPEUTICS INC | 43,197 | $889 | 0.0% | $20.58 | — | — | 92915B106 |
| — | EATON VANCE CORP | 18,000 | $889 | 0.0% | $47.32 | — | PUT | 278265103 |
| VUG | VANGUARD INDEX FDS | 6,700 | $889 | 0.0% | $111.64 | — | PUT | 922908736 |
| — | CARDIOVASCULAR SYS INC DEL | 31,547 | $888 | 0.0% | $28.41 | — | — | 141619106 |
| — | VECTREN CORP | 13,500 | $888 | 0.0% | $58.48 | — | PUT | 92240G101 |
| NHC | NATIONAL HEALTHCARE CORP | 14,200 | $888 | 0.0% | $66.94 | -3.7% | PUT | 635906100 |
| — | ENABLE MIDSTREAM PARTNERS LP | 55,500 | $887 | 0.0% | $15.95 | — | CALL | 292480100 |
| AXP | AMERICAN EXPRESS CO | 9,794 | $886 | 0.0% | $74.05 | +3.5% | — | 025816109 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 36,400 | $885 | 0.0% | $23.30 | — | — | 01881G106 |
| BLMN | BLOOMIN BRANDS INC | 50,200 | $884 | 0.0% | $14.91 | -2.1% | PUT | 094235108 |
| UPW | PROSHARES TR | 18,483 | $883 | 0.0% | $44.89 | — | — | 74347R685 |
| LE | LANDS END INC NEW | 66,859 | $883 | 0.0% | $19.94 | -34.7% | — | 51509F105 |
| — | BELMOND LTD | 64,700 | $883 | 0.0% | — | — | PUT | G1154H107 |
| — | SIBANYE STILLWATER | 197,900 | $883 | 0.0% | $4.46 | — | PUT | 825724206 |
| LPLA | LPL FINL HLDGS INC | 17,100 | $882 | 0.0% | $40.03 | +14.9% | PUT | 50212V100 |
| VNDA | VANDA PHARMACEUTICALS INC | 49,200 | $881 | 0.0% | — | — | PUT | 921659108 |
| UEIC | UNIVERSAL ELECTRS INC | 13,900 | $881 | 0.0% | — | — | PUT | 913483103 |
| RCI | ROGERS COMMUNICATIONS INC | 17,100 | $881 | 0.0% | $46.20 | +10.6% | — | 775109200 |
| — | TALLGRASS ENERGY GP LP | 31,200 | $881 | 0.0% | $24.87 | — | PUT | 874696107 |
| — | CONTINENTAL BLDG PRODS INC | 33,899 | $881 | 0.0% | $22.83 | — | — | 211171103 |
| SOCL | GLOBAL X FDS | 28,047 | $881 | 0.0% | $31.41 | — | — | 37950E416 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 7,400 | $880 | 0.0% | — | — | PUT | 015271109 |
| TRMB | TRIMBLE INC | 22,400 | $879 | 0.0% | $38.04 | 0.0% | PUT | 896239100 |
| HNI | HNI CORP | 21,200 | $879 | 0.0% | $45.47 | -17.2% | CALL | 404251100 |
| — | DST SYS INC DEL | 16,000 | $878 | 0.0% | — | — | CALL | 233326107 |
| DAN | DANA INCORPORATED | 31,400 | $878 | 0.0% | $16.89 | +19.8% | CALL | 235825205 |
| NHC | NATIONAL HEALTHCARE CORP | 14,006 | $876 | 0.0% | $66.94 | -3.7% | — | 635906100 |
| NTGR | NETGEAR INC | 18,400 | $876 | 0.0% | $28.41 | +1.3% | PUT | 64111Q104 |
| — | CAI INTERNATIONAL INC | 28,900 | $876 | 0.0% | $17.09 | — | CALL | 12477X106 |
| RLJ | RLJ LODGING TR | 39,800 | $876 | 0.0% | $23.17 | — | CALL | 74965L101 |
| — | POWERSHARES ETF TRUST | 22,740 | $875 | 0.0% | $38.48 | — | — | 73935X807 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 13,300 | $875 | 0.0% | $52.15 | — | PUT | 049164205 |
| — | PROSHARES TR | 33,142 | $875 | 0.0% | $26.40 | — | — | 74348A491 |
| — | SCHULMAN A INC | 25,600 | $874 | 0.0% | $31.90 | — | PUT | 808194104 |
| — | ARMOUR RESIDENTIAL REIT INC | 32,400 | $872 | 0.0% | $23.78 | — | — | 042315507 |
| — | BOARDWALK PIPELINE PARTNERS | 59,300 | $872 | 0.0% | $14.70 | — | PUT | 096627104 |
| APLE | APPLE HOSPITALITY REIT INC | 46,100 | $872 | 0.0% | $19.21 | — | PUT | 03784Y200 |
| FEMB | FIRST TR EXCH TRADED FD III | 20,148 | $872 | 0.0% | $43.28 | — | — | 33739P202 |
| SPFF | GLOBAL X FDS | 68,744 | $872 | 0.0% | $12.79 | — | — | 37950E333 |
| — | CHEMICAL FINL CORP | 16,660 | $871 | 0.0% | $49.83 | — | — | 163731102 |
| NSP | INSPERITY INC | 9,900 | $871 | 0.0% | — | — | PUT | 45778Q107 |
| WBIG | ABSOLUTE SHS TR | 36,699 | $870 | 0.0% | $21.94 | — | — | 00400R700 |
| UBSI | UNITED BANKSHARES INC WEST V | 23,400 | $869 | 0.0% | $40.53 | -13.2% | CALL | 909907107 |
| SCHA | SCHWAB STRATEGIC TR | 12,900 | $869 | 0.0% | $67.35 | — | CALL | 808524607 |
| AUPH | AURINIA PHARMACEUTICALS INC | 138,400 | $868 | 0.0% | $4.55 | +38.5% | CALL | 05156V102 |
| GOOS | CANADA GOOSE HOLDINGS INC | 42,196 | $867 | 0.0% | $16.60 | +14.5% | — | 135086106 |
| OTTR | OTTER TAIL CORP | 20,000 | $867 | 0.0% | — | — | CALL | 689648103 |
| — | CHINA LIFE INS CO LTD | 57,600 | $867 | 0.0% | — | — | PUT | 16939P106 |
| — | BARCLAYS BK PLC | 41,600 | $866 | 0.0% | — | — | CALL | 06740Q260 |
| FIW | FIRST TR EXCHANGE TRADED FD | 19,100 | $866 | 0.0% | — | — | PUT | 33733B100 |
| — | MTS SYS CORP | 16,200 | $866 | 0.0% | — | — | PUT | 553777103 |
| — | TAUBMAN CTRS INC | 17,400 | $865 | 0.0% | — | — | PUT | 876664103 |
| — | SSGA ACTIVE ETF TR | 11,496 | $865 | 0.0% | $67.60 | — | — | 78467V889 |
| SJT | SAN JUAN BASIN RTY TR | 110,300 | $865 | 0.0% | $7.18 | — | CALL | 798241105 |
| — | EATON VANCE LTD DUR INCOME F | 61,562 | $864 | 0.0% | $14.03 | — | — | 27828H105 |
| IWF | ISHARES TR | 6,908 | $864 | 0.0% | $116.75 | — | — | 464287614 |
| LEU | CENTRUS ENERGY CORP | 231,582 | $864 | 0.0% | $51.25 | -92.2% | — | 15643U104 |
| ANIK | ANIKA THERAPEUTICS INC | 14,900 | $864 | 0.0% | — | — | CALL | 035255108 |
| TIP | ISHARES TR | 7,600 | $863 | 0.0% | $113.61 | — | PUT | 464287176 |
| — | SPDR SERIES TRUST | 23,100 | $862 | 0.0% | — | — | CALL | 78464A417 |
| NNN | NATIONAL RETAIL PPTYS INC | 20,700 | $862 | 0.0% | — | — | CALL | 637417106 |
| — | STRATEGY SHS | 21,981 | $862 | 0.0% | $38.03 | — | — | 86280R100 |
| — | PROSHARES TR | 26,754 | $861 | 0.0% | $33.36 | — | — | 74347B425 |
| IDEV | ISHARES TR | 15,308 | $861 | 0.0% | $56.25 | — | — | 46435G326 |
| IHE | ISHARES TR | 5,500 | $860 | 0.0% | $154.76 | — | CALL | 464288836 |
| ILF | ISHARES TR | 24,500 | $860 | 0.0% | $35.09 | — | CALL | 464287390 |
| — | INOVIO PHARMACEUTICALS INC | 135,500 | $859 | 0.0% | $6.36 | — | CALL | 45773H201 |
| PODD | INSULET CORP | 15,600 | $859 | 0.0% | $43.42 | +25.8% | PUT | 45784P101 |
| — | ISHARES TR | 48,886 | $858 | 0.0% | $15.69 | — | — | 46435G821 |
| — | TIVO CORP | 43,248 | $858 | 0.0% | $20.36 | — | — | 88870P106 |
| BANR | BANNER CORP | 14,000 | $858 | 0.0% | $39.89 | +5.1% | CALL | 06652V208 |
| — | BARNES & NOBLE INC | 112,700 | $857 | 0.0% | $7.61 | — | — | 067774109 |
| GAL | SSGA ACTIVE ETF TR | 23,204 | $856 | 0.0% | $35.63 | — | — | 78467V400 |
| — | GLAXOSMITHKLINE PLC | 21,087 | $856 | 0.0% | $40.59 | — | — | 37733W105 |
| HEWJ | ISHARES TR | 27,786 | $856 | 0.0% | $29.80 | — | — | 46434V886 |
| JBSS | SANFILIPPO JOHN B & SON INC | 12,700 | $855 | 0.0% | $61.67 | +4.0% | PUT | 800422107 |
| — | ISHARES TR | 31,130 | $854 | 0.0% | $25.31 | — | — | 46435G276 |
| — | POWERSHARES ETF TRUST | 34,721 | $854 | 0.0% | $23.78 | — | — | 73935X732 |
| KCE | SPDR SERIES TRUST | 16,309 | $854 | 0.0% | $49.75 | — | — | 78464A771 |
| EFAV | ISHARES TR | 12,000 | $853 | 0.0% | $69.24 | — | PUT | 46429B689 |
| — | GLOBALSTAR INC | 522,982 | $852 | 0.0% | $1.61 | — | — | 378973408 |
| GOOD | GLADSTONE COML CORP | 38,200 | $851 | 0.0% | $21.79 | — | PUT | 376536108 |
| HMY | HARMONY GOLD MNG LTD | 464,876 | $851 | 0.0% | $2.26 | — | — | 413216300 |
| VRE | MACK CALI RLTY CORP | 35,900 | $851 | 0.0% | $27.16 | — | PUT | 554489104 |
| KLIC | KULICKE & SOFFA INDS INC | 39,400 | $850 | 0.0% | — | — | CALL | 501242101 |
| SPGI | S&P GLOBAL INC | 5,438 | $850 | 0.0% | $128.56 | +9.8% | — | 78409V104 |
| IDA | IDACORP INC | 9,660 | $849 | 0.0% | $85.77 | +2.0% | — | 451107106 |
| — | TEEKAY LNG PARTNERS L P | 47,700 | $849 | 0.0% | $14.36 | — | CALL | Y8564M105 |
| CHRS | COHERUS BIOSCIENCES INC | 63,500 | $848 | 0.0% | $19.23 | -31.2% | PUT | 19249H103 |
| — | INFINERA CORPORATION | 95,555 | $848 | 0.0% | $11.31 | — | — | 45667G103 |
| — | POWERSHARES ETF TR II | 15,798 | $847 | 0.0% | $48.48 | — | — | 73937B837 |
| — | CELLDEX THERAPEUTICS INC NEW | 296,138 | $847 | 0.0% | $2.88 | — | — | 15117B103 |
| — | POWERSHARES ETF TRUST | 26,091 | $845 | 0.0% | $32.80 | — | — | 73935X849 |
| — | HOLLYFRONTIER CORP | 23,500 | $845 | 0.0% | $28.34 | — | — | 436106108 |
| BJK | VANECK VECTORS ETF TR | 19,800 | $845 | 0.0% | $37.68 | — | PUT | 92189F882 |
| VLY | VALLEY NATL BANCORP | 70,100 | $845 | 0.0% | $11.71 | -1.6% | CALL | 919794107 |
| IDV | ISHARES TR | 25,000 | $844 | 0.0% | — | — | CALL | 464288448 |
| — | SIERRA WIRELESS INC | 39,249 | $844 | 0.0% | $21.50 | — | — | 826516106 |
| — | ENLINK MIDSTREAM LLC | 48,900 | $844 | 0.0% | $14.94 | — | — | 29336T100 |
| LAD | LITHIA MTRS INC | 7,000 | $842 | 0.0% | $91.67 | +14.1% | CALL | 536797103 |
| USFD | US FOODS HLDG CORP | 31,500 | $841 | 0.0% | $24.70 | +10.9% | PUT | 912008109 |
| ATHM | AUTOHOME INC | 14,000 | $841 | 0.0% | $60.08 | — | PUT | 05278C107 |
| TEO | TELECOM ARGENTINA S A | 27,226 | $840 | 0.0% | $28.30 | — | — | 879273209 |
| STKL | SUNOPTA INC | 96,500 | $840 | 0.0% | — | — | CALL | 8676EP108 |
| GII | SPDR INDEX SHS FDS | 16,168 | $840 | 0.0% | $50.44 | — | — | 78463X855 |
| — | CHIMERA INVT CORP | 44,400 | $840 | 0.0% | $15.65 | — | PUT | 16934Q208 |
| — | BARCLAYS BANK PLC | 14,614 | $839 | 0.0% | $56.06 | — | — | 06739H248 |
| IWB | ISHARES TR | 6,000 | $839 | 0.0% | $129.23 | — | PUT | 464287622 |
| — | COLUMBIA ETF TR I | 28,029 | $839 | 0.0% | $28.30 | — | — | 19761L201 |
| VV | VANGUARD INDEX FDS | 7,251 | $837 | 0.0% | $104.71 | — | — | 922908637 |
| PLSE | PULSE BIOSCIENCES INC | 44,900 | $836 | 0.0% | — | — | CALL | 74587B101 |
| — | POINTS INTL LTD | 73,300 | $836 | 0.0% | $9.03 | — | PUT | 730843208 |
| — | STARWOOD WAYPOINT HOMES | 22,978 | $836 | 0.0% | $36.38 | — | — | 85572F105 |
| HRTG | HERITAGE INS HLDGS INC | 63,300 | $836 | 0.0% | $12.52 | -4.0% | PUT | 42727J102 |
| — | DIREXION SHS ETF TR | 50,387 | $836 | 0.0% | $17.06 | — | — | 25459Y298 |
| — | NEW YORK CMNTY BANCORP INC | 64,800 | $835 | 0.0% | $13.68 | — | CALL | 649445103 |
| EOG | EOG RES INC | 8,619 | $834 | 0.0% | $68.68 | -1.8% | — | 26875P101 |
| — | DIREXION SHS ETF TR | 12,542 | $834 | 0.0% | $57.96 | — | — | 25459Y132 |
| — | CORENERGY INFRASTRUCTURE TR | 23,600 | $834 | 0.0% | $33.30 | — | PUT | 21870U502 |
| — | ISHARES TR | 26,644 | $833 | 0.0% | $24.83 | — | — | 46435G557 |
| — | PROSHARES TR | 67,300 | $833 | 0.0% | $12.92 | — | CALL | 74347R230 |
| — | POWERSHARES ETF TRUST | 19,245 | $832 | 0.0% | $31.94 | — | — | 73935X401 |
| GIFI | GULF ISLAND FABRICATION INC | 65,400 | $831 | 0.0% | — | — | PUT | 402307102 |
| ABR | ARBOR RLTY TR INC | 101,400 | $831 | 0.0% | $8.28 | — | PUT | 038923108 |
| — | PROSHARES TR | 33,917 | $831 | 0.0% | $39.05 | — | — | 74348A475 |
| NVGS | NAVIGATOR HOLDINGS LTD | 74,800 | $830 | 0.0% | $9.00 | +11.3% | PUT | Y62132108 |
| — | KAPSTONE PAPER & PACKAGING C | 38,600 | $830 | 0.0% | $20.66 | — | PUT | 48562P103 |
| AXTA | AXALTA COATING SYS LTD | 28,700 | $830 | 0.0% | $30.23 | 0.0% | CALL | G0750C108 |
| — | POWERSHARES ETF TRUST II | 35,800 | $829 | 0.0% | — | — | PUT | 73936Q769 |
| BKF | ISHARES INC | 19,300 | $828 | 0.0% | — | — | CALL | 464286657 |
| FFIV | F5 NETWORKS INC | 6,863 | $827 | 0.0% | $131.00 | -7.9% | — | 315616102 |
| — | PLAYA HOTELS & RESORTS NV | 79,298 | $827 | 0.0% | $10.43 | — | — | N70544106 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 14,969 | $826 | 0.0% | $55.18 | — | — | 33737J158 |
| BIP | BROOKFIELD INFRAST PARTNERS | 19,147 | $826 | 0.0% | $43.14 | — | — | G16252101 |
| — | CYPRESS SEMICONDUCTOR CORP | 54,968 | $826 | 0.0% | $13.25 | — | — | 232806109 |
| RLJ | RLJ LODGING TR | 37,500 | $825 | 0.0% | $23.17 | — | — | 74965L101 |
| — | NCI BUILDING SYS INC | 52,900 | $825 | 0.0% | $15.60 | — | PUT | 628852204 |
| — | INFRAREIT INC | 36,900 | $825 | 0.0% | $18.76 | — | PUT | 45685L100 |
| GDEN | GOLDEN ENTMT INC | 33,800 | $824 | 0.0% | — | — | CALL | 381013101 |
| — | PIER 1 IMPORTS INC | 196,600 | $824 | 0.0% | — | — | PUT | 720279108 |
| SSD | SIMPSON MANUFACTURING CO INC | 16,800 | $824 | 0.0% | $38.22 | +6.9% | PUT | 829073105 |
| — | PROSHARES TR | 76,800 | $823 | 0.0% | $11.88 | — | PUT | 74348A590 |
| — | QTS RLTY TR INC | 15,718 | $823 | 0.0% | $50.70 | — | — | 74736A103 |
| ARLP | ALLIANCE RES PARTNER L P | 42,558 | $823 | 0.0% | $19.12 | — | — | 01877R108 |
| BIO | BIO RAD LABS INC | 3,700 | $822 | 0.0% | — | — | PUT | 090572207 |
| WWW | WOLVERINE WORLD WIDE INC | 28,500 | $822 | 0.0% | $21.33 | +7.7% | CALL | 978097103 |
| WM | WASTE MGMT INC DEL | 10,500 | $822 | 0.0% | $65.63 | 0.0% | — | 94106L109 |
| — | EXONE CO | 72,400 | $822 | 0.0% | $11.55 | — | CALL | 302104104 |
| TFIN | TRIUMPH BANCORP INC | 25,467 | $821 | 0.0% | $28.04 | 0.0% | — | 89679E300 |
| FYC | FIRST TR EXCNGE TRD ALPHADEX | 19,932 | $821 | 0.0% | $41.19 | — | — | 33737M300 |
| FULT | FULTON FINL CORP PA | 43,800 | $821 | 0.0% | $12.92 | -0.6% | — | 360271100 |
| — | INDEPENDENT BK GROUP INC | 13,600 | $820 | 0.0% | $60.31 | — | PUT | 45384B106 |
| XAR | SPDR SERIES TRUST | 10,259 | $819 | 0.0% | $70.40 | — | — | 78464A631 |
| — | BROOKFIELD ASSET MGMT INC | 19,800 | $818 | 0.0% | — | — | CALL | 112585104 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 15,961 | $818 | 0.0% | $42.34 | +3.4% | — | 04247X102 |
| — | POWERSHARES GLOBAL ETF FD | 36,802 | $818 | 0.0% | $22.23 | — | — | 73936G308 |
| VBR | VANGUARD INDEX FDS | 6,400 | $818 | 0.0% | $122.39 | — | PUT | 922908611 |
| — | CRH PLC | 21,600 | $818 | 0.0% | $35.43 | — | CALL | 12626K203 |
| — | VANECK VECTORS ETF TR | 37,075 | $818 | 0.0% | $21.24 | — | — | 92189F478 |
| — | TWO HBRS INVT CORP | 80,946 | $816 | 0.0% | $9.22 | — | — | 90187B101 |
| — | INTREPID POTASH INC | 186,900 | $815 | 0.0% | — | — | PUT | 46121Y102 |
| CNK | CINEMARK HOLDINGS INC | 22,500 | $815 | 0.0% | $34.83 | -6.8% | CALL | 17243V102 |
| ENR | ENERGIZER HLDGS INC NEW | 17,700 | $815 | 0.0% | $34.17 | -1.0% | CALL | 29272W109 |
| — | MAG SILVER CORP | 72,490 | $814 | 0.0% | $12.91 | — | — | 55903Q104 |
| — | HEIDRICK & STRUGGLES INTL IN | 38,500 | $814 | 0.0% | — | — | CALL | 422819102 |
| CMRE | COSTAMARE INC | 131,700 | $814 | 0.0% | $5.36 | -13.4% | — | Y1771G102 |
| KODK | EASTMAN KODAK CO | 110,700 | $814 | 0.0% | $10.10 | -17.7% | PUT | 277461406 |
| PICK | ISHARES INC | 26,289 | $814 | 0.0% | $28.78 | — | — | 46434G848 |
| AIVL | WISDOMTREE TR | 9,657 | $814 | 0.0% | $81.66 | — | — | 97717W406 |
| NOBL | PROSHARES TR | 13,700 | $814 | 0.0% | $54.08 | — | PUT | 74348A467 |
| — | VALERO ENERGY PARTNERS LP | 18,600 | $813 | 0.0% | $44.74 | — | CALL | 91914J102 |
| — | ARCHROCK PARTNERS L P | 57,000 | $813 | 0.0% | $16.37 | — | CALL | 03957U100 |
| TTC | TORO CO | 13,101 | $813 | 0.0% | $45.74 | +46.5% | — | 891092108 |
| NSC | NORFOLK SOUTHERN CORP | 6,146 | $813 | 0.0% | $97.25 | +5.6% | — | 655844108 |
| ALLE | ALLEGION PUB LTD CO | 9,400 | $813 | 0.0% | — | — | CALL | G0176J109 |
| CUBE | CUBESMART | 31,300 | $813 | 0.0% | $26.26 | — | PUT | 229663109 |
| CSL | CARLISLE COS INC | 8,100 | $812 | 0.0% | $90.68 | -3.9% | CALL | 142339100 |
| — | GLOBAL X FDS | 28,591 | $811 | 0.0% | $28.37 | — | — | 37954Y301 |
| — | MASONITE INTL CORP NEW | 11,700 | $810 | 0.0% | $70.27 | — | CALL | 575385109 |
| — | DIREXION SHS ETF TR | 35,000 | $810 | 0.0% | $23.12 | — | PUT | 25490K349 |
| SEM | SELECT MED HLDGS CORP | 42,152 | $809 | 0.0% | $7.80 | +9.1% | — | 81619Q105 |
| CCRN | CROSS CTRY HEALTHCARE INC | 56,835 | $809 | 0.0% | $13.43 | -6.8% | — | 227483104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 19,400 | $808 | 0.0% | $40.96 | 0.0% | CALL | 49338L103 |
| — | SEADRILL LIMITED | 2,306,600 | $807 | 0.0% | $0.37 | — | PUT | G7945E105 |
| FMAT | FIDELITY | 24,430 | $806 | 0.0% | $30.39 | — | — | 316092881 |
| DFE | WISDOMTREE TR | 11,600 | $806 | 0.0% | $62.24 | — | CALL | 97717W869 |
| DGS | WISDOMTREE TR | 16,437 | $806 | 0.0% | $49.04 | — | — | 97717W281 |
| — | NEW YORK REIT INC | 102,600 | $805 | 0.0% | $9.84 | — | CALL | 64976L109 |
| EWU | ISHARES TR | 23,100 | $805 | 0.0% | — | — | CALL | 46435G334 |
| RDNT | RADNET INC | 69,700 | $805 | 0.0% | $8.32 | +9.9% | PUT | 750491102 |
| EFAV | ISHARES TR | 11,300 | $803 | 0.0% | $69.24 | — | CALL | 46429B689 |
| SPXE | PROSHARES TR | 15,336 | $803 | 0.0% | $48.97 | — | — | 74347B581 |
| — | BOARDWALK PIPELINE PARTNERS | 54,600 | $803 | 0.0% | $14.70 | — | CALL | 096627104 |
| — | CONVERGYS CORP | 31,000 | $803 | 0.0% | $23.79 | — | CALL | 212485106 |
| NNI | NELNET INC | 15,900 | $803 | 0.0% | $44.42 | +7.9% | PUT | 64031N108 |
| — | FLIR SYS INC | 20,600 | $802 | 0.0% | $35.10 | — | PUT | 302445101 |
| — | ABSOLUTE SHS TR | 33,190 | $800 | 0.0% | $22.75 | — | — | 00400R502 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 70,498 | $800 | 0.0% | $11.06 | 0.0% | — | 55933J203 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 19,076 | $799 | 0.0% | $39.50 | — | — | 33734X192 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 16,800 | $799 | 0.0% | $43.19 | 0.0% | PUT | 70959W103 |
| CDZI | CADIZ INC | 62,900 | $799 | 0.0% | — | — | PUT | 127537207 |
| IGV | ISHARES TR | 5,464 | $799 | 0.0% | $120.31 | — | — | 464287515 |
| HLT | HILTON WORLDWIDE HLDGS INC | 11,489 | $798 | 0.0% | $57.38 | +7.7% | — | 43300A203 |
| — | HOSTESS BRANDS INC | 58,400 | $798 | 0.0% | — | — | PUT | 44109J106 |
| — | INDEPENDENT BK GROUP INC | 13,216 | $797 | 0.0% | $60.31 | — | — | 45384B106 |
| MRTN | MARTEN TRANS LTD | 38,778 | $797 | 0.0% | — | — | CALL | 573075108 |
| FNF | FIDELITY NATIONAL FINANCIAL | 16,800 | $797 | 0.0% | $19.43 | +19.2% | CALL | 31620R303 |
| EWP | ISHARES INC | 23,600 | $796 | 0.0% | $33.66 | — | CALL | 464286764 |
| GTY | GETTY RLTY CORP NEW | 27,833 | $796 | 0.0% | $25.55 | — | — | 374297109 |
| COHU | COHU INC | 33,400 | $796 | 0.0% | $12.43 | +47.1% | CALL | 192576106 |
| VUZI | VUZIX CORP | 145,800 | $795 | 0.0% | $7.34 | -16.6% | PUT | 92921W300 |
| STPZ | PIMCO ETF TR | 15,228 | $795 | 0.0% | $52.83 | — | — | 72201R205 |
| — | ROCKWELL COLLINS INC | 6,085 | $795 | 0.0% | $130.65 | — | — | 774341101 |
| FVD | FIRST TR VALUE LINE DIVID IN | 26,704 | $794 | 0.0% | $29.11 | — | — | 33734H106 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 7,600 | $794 | 0.0% | $95.63 | 0.0% | PUT | 33616C100 |
| — | SEADRILL LIMITED | 2,267,700 | $794 | 0.0% | $0.37 | — | CALL | G7945E105 |
| — | OPPENHEIMER REV WEIGHTD ETF | 13,764 | $793 | 0.0% | $57.61 | — | — | 68386C203 |
| — | CREDIT SUISSE NASSAU BRH | 30,808 | $793 | 0.0% | $26.47 | — | — | 22542D654 |
| — | HIGHLAND FDS I | 43,300 | $792 | 0.0% | $18.56 | — | — | 430101774 |
| USD | PROSHARES TR | 7,800 | $792 | 0.0% | $101.61 | — | PUT | 74347R669 |
| SCHH | SCHWAB STRATEGIC TR | 19,251 | $792 | 0.0% | $40.89 | — | — | 808524847 |
| — | DUN & BRADSTREET CORP DEL NE | 6,800 | $792 | 0.0% | $108.17 | — | PUT | 26483E100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 66,757 | $791 | 0.0% | $11.72 | — | — | 18383Q796 |
| — | NQ MOBILE INC | 225,900 | $791 | 0.0% | $4.75 | — | PUT | 64118U108 |
| USCI | UNITED STS COMMODITY INDEX F | 19,767 | $791 | 0.0% | $40.31 | — | — | 911717106 |
| IAG | IAMGOLD CORP | 129,700 | $791 | 0.0% | $4.19 | +38.6% | CALL | 450913108 |
| — | POINTS INTL LTD | 69,339 | $790 | 0.0% | $9.03 | — | — | 730843208 |
| — | KNOLL INC | 39,500 | $790 | 0.0% | $23.61 | — | CALL | 498904200 |
| — | VIRNETX HLDG CORP | 202,300 | $789 | 0.0% | $4.12 | — | CALL | 92823T108 |
| — | IHS MARKIT LTD | 17,900 | $789 | 0.0% | $42.52 | — | PUT | G47567105 |
| DORM | DORMAN PRODUCTS INC | 11,000 | $788 | 0.0% | $70.82 | +1.5% | PUT | 258278100 |
| EMDV | PROSHARES TR | 14,461 | $788 | 0.0% | $50.57 | — | — | 74347B847 |
| — | TETRAPHASE PHARMACEUTICALS I | 115,100 | $787 | 0.0% | — | — | CALL | 88165N105 |
| DMRC | DIGIMARC CORP NEW | 21,500 | $787 | 0.0% | $31.97 | -2.3% | CALL | 25381B101 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 16,028 | $786 | 0.0% | $49.16 | — | — | 33738D408 |
| SALTUSD | SCORPIO BULKERS INC | 111,300 | $785 | 0.0% | $7.10 | — | PUT | Y7546A122 |
| CW | CURTISS WRIGHT CORP | 7,500 | $784 | 0.0% | $86.54 | +7.8% | CALL | 231561101 |
| DIEM | FRANKLIN TEMPLETON ETF TR | 24,677 | $784 | 0.0% | $31.77 | — | — | 35473P207 |
| — | POWERSHARES ETF TRUST | 41,330 | $784 | 0.0% | $18.97 | — | — | 73935X229 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 80,400 | $783 | 0.0% | $10.21 | -5.3% | PUT | 64107N206 |
| — | PARTY CITY HOLDCO INC | 57,800 | $783 | 0.0% | $14.74 | — | CALL | 702149105 |
| FCG | FIRST TR EXCHANGE TRADED FD | 36,000 | $783 | 0.0% | $26.24 | — | CALL | 33733E807 |
| SBLK | STAR BULK CARRIERS CORP | 80,605 | $783 | 0.0% | $8.73 | +19.2% | — | Y8162K204 |
| SEM | SELECT MED HLDGS CORP | 40,800 | $783 | 0.0% | $7.80 | +9.1% | PUT | 81619Q105 |
| REM | ISHARES TR | 16,700 | $782 | 0.0% | $43.51 | — | CALL | 46435G342 |
| — | TEXTAINER GROUP HOLDINGS LTD | 45,600 | $782 | 0.0% | $8.69 | — | PUT | G8766E109 |
| THO | THOR INDS INC | 6,211 | $782 | 0.0% | $90.78 | 0.0% | — | 885160101 |
| BDX | BECTON DICKINSON & CO | 3,988 | $781 | 0.0% | $171.06 | 0.0% | — | 075887109 |
| — | NEOPHOTONICS CORP | 140,400 | $781 | 0.0% | $11.06 | — | CALL | 64051T100 |
| — | POWERSHARES ETF TR II | 27,134 | $780 | 0.0% | $28.17 | — | — | 73937B357 |
| — | LIBERTY PPTY TR | 19,000 | $780 | 0.0% | $40.72 | — | — | 531172104 |
| — | ISHARES TR | 20,816 | $779 | 0.0% | $26.02 | — | — | 46435G540 |
| — | MCEWEN MNG INC | 399,300 | $779 | 0.0% | $2.21 | — | PUT | 58039P107 |
| ITB | ISHARES TR | 21,299 | $778 | 0.0% | $29.65 | — | — | 464288752 |
| — | RITTER PHARMACEUTICALS INC | 2,222,522 | $778 | 0.0% | $0.35 | — | — | 767836109 |
| — | MEREDITH CORP | 14,000 | $777 | 0.0% | $59.29 | — | — | 589433101 |
| — | STORE CAP CORP | 31,200 | $776 | 0.0% | $24.10 | — | CALL | 862121100 |
| PRGS | PROGRESS SOFTWARE CORP | 20,300 | $775 | 0.0% | $29.61 | +12.8% | PUT | 743312100 |
| — | PACIFIC ETHANOL INC | 139,727 | $775 | 0.0% | $5.55 | — | — | 69423U305 |
| KOP | KOPPERS HOLDINGS INC | 16,800 | $775 | 0.0% | — | — | CALL | 50060P106 |
| ZG | ZILLOW GROUP INC | 19,300 | $775 | 0.0% | $34.38 | +23.0% | CALL | 98954M101 |
| — | NUSTAR GP HOLDINGS LLC | 35,200 | $774 | 0.0% | $26.80 | — | PUT | 67059L102 |
| OGS | ONE GAS INC | 10,500 | $773 | 0.0% | $63.15 | +16.1% | CALL | 68235P108 |
| — | FLEXSHARES TR | 18,572 | $773 | 0.0% | $40.75 | — | — | 33939L852 |
| — | ELECTRONICS FOR IMAGING INC | 18,100 | $773 | 0.0% | $47.35 | — | PUT | 286082102 |
| PPG | PPG INDS INC | 7,107 | $772 | 0.0% | $91.06 | 0.0% | — | 693506107 |
| — | FERRO CORP | 34,600 | $772 | 0.0% | $16.78 | — | CALL | 315405100 |
| HST | HOST HOTELS & RESORTS INC | 41,700 | $771 | 0.0% | $13.14 | +0.2% | CALL | 44107P104 |
| RDI | READING INTERNATIONAL INC | 49,055 | $771 | 0.0% | $14.78 | +7.1% | — | 755408101 |
| — | RPX CORP | 58,000 | $770 | 0.0% | $12.15 | — | CALL | 74972G103 |
| — | QUINTILES IMS HOLDINGS INC | 8,100 | $770 | 0.0% | $80.17 | — | CALL | 74876Y101 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 27,820 | $769 | 0.0% | $27.04 | — | — | 33738R860 |
| — | POLYONE CORP | 19,200 | $769 | 0.0% | $38.75 | — | CALL | 73179P106 |
| AJG | GALLAGHER ARTHUR J & CO | 12,500 | $769 | 0.0% | $49.64 | +4.8% | CALL | 363576109 |
| — | CORE MARK HOLDING CO INC | 23,900 | $768 | 0.0% | — | — | CALL | 218681104 |
| PAM | PAMPA ENERGIA S A | 11,800 | $768 | 0.0% | $40.81 | — | PUT | 697660207 |
| NGVT | INGEVITY CORP | 12,300 | $768 | 0.0% | $58.82 | +0.7% | CALL | 45688C107 |
| — | POTBELLY CORP | 61,900 | $768 | 0.0% | $11.50 | — | CALL | 73754Y100 |
| — | WESTAR ENERGY INC | 15,458 | $767 | 0.0% | $39.64 | — | — | 95709T100 |
| NANR | SPDR INDEX SHS FDS | 22,758 | $767 | 0.0% | $33.70 | — | — | 78463X152 |
| — | BP PRUDHOE BAY RTY TR | 34,100 | $766 | 0.0% | $22.45 | — | CALL | 055630107 |
| TRU | TRANSUNION | 16,200 | $766 | 0.0% | $44.12 | 0.0% | CALL | 89400J107 |
| — | 500 COM LTD | 69,600 | $766 | 0.0% | — | — | CALL | 33829R100 |
| BRKR | BRUKER CORP | 25,700 | $765 | 0.0% | $21.64 | +29.0% | CALL | 116794108 |
| — | INNERWORKINGS INC | 67,937 | $764 | 0.0% | $11.25 | — | — | 45773Y105 |
| AIVI | WISDOMTREE TR | 17,878 | $763 | 0.0% | $41.71 | — | — | 97717W786 |
| — | AZUL S A | 27,800 | $763 | 0.0% | — | — | PUT | 05501U106 |
| PENN | PENN NATL GAMING INC | 32,600 | $763 | 0.0% | $19.66 | +9.0% | CALL | 707569109 |
| VICR | VICOR CORP | 32,269 | $762 | 0.0% | $17.88 | +5.5% | — | 925815102 |
| A | AGILENT TECHNOLOGIES INC | 11,862 | $762 | 0.0% | $58.52 | 0.0% | — | 00846U101 |
| — | WESTERN REFNG LOGISTICS LP | 29,500 | $761 | 0.0% | — | — | CALL | 95931Q205 |
| — | AQUA METALS INC | 110,900 | $760 | 0.0% | $13.66 | — | PUT | 03837J101 |
| CM | CDN IMPERIAL BK COMM TORONTO | 8,673 | $759 | 0.0% | $27.65 | +3.8% | — | 136069101 |
| — | CRESCENT PT ENERGY CORP | 94,241 | $759 | 0.0% | $8.69 | — | — | 22576C101 |
| FDIS | FIDELITY | 21,153 | $759 | 0.0% | $34.88 | — | — | 316092204 |
| JOE | ST JOE CO | 40,200 | $758 | 0.0% | $18.04 | +2.9% | PUT | 790148100 |
| — | CAI INTERNATIONAL INC | 24,985 | $758 | 0.0% | $17.09 | — | — | 12477X106 |
| — | PIXELWORKS INC | 160,700 | $757 | 0.0% | — | — | PUT | 72581M305 |
| VOX | VANGUARD WORLD FDS | 8,200 | $757 | 0.0% | $93.21 | — | PUT | 92204A884 |
| CROX | CROCS INC | 78,000 | $757 | 0.0% | $6.71 | +27.5% | PUT | 227046109 |
| BKE | BUCKLE INC | 44,900 | $757 | 0.0% | $7.00 | -9.5% | — | 118440106 |
| LOCO | EL POLLO LOCO HLDGS INC | 62,300 | $757 | 0.0% | $12.33 | -0.3% | CALL | 268603107 |
| — | CALAMP CORP | 32,500 | $756 | 0.0% | — | — | PUT | 128126109 |
| — | FIRST TR EXCH TRD ALPHA FD I | 28,628 | $756 | 0.0% | $22.13 | — | — | 33737J166 |
| LTC | LTC PPTYS INC | 16,100 | $756 | 0.0% | — | — | CALL | 502175102 |
| AVB | AVALONBAY CMNTYS INC | 4,238 | $756 | 0.0% | $142.09 | -1.3% | — | 053484101 |
| — | PROSHARES TR | 28,600 | $755 | 0.0% | $26.40 | — | CALL | 74348A491 |
| RXL | PROSHARES TR | 8,834 | $755 | 0.0% | $65.34 | — | — | 74347R735 |
| — | VIPER ENERGY PARTNERS LP | 40,500 | $755 | 0.0% | $15.71 | — | CALL | 92763M105 |
| — | EXTRACTION OIL AND GAS INC | 48,991 | $754 | 0.0% | $15.39 | — | — | 30227M105 |
| CUK | CARNIVAL PLC | 11,700 | $754 | 0.0% | $50.55 | — | CALL | 14365C103 |
| — | INOVIO PHARMACEUTICALS INC | 118,900 | $754 | 0.0% | $6.36 | — | PUT | 45773H201 |
| CENT | CENTRAL GARDEN & PET CO | 19,400 | $753 | 0.0% | $21.13 | +27.7% | CALL | 153527106 |
| WKC | WORLD FUEL SVCS CORP | 22,200 | $753 | 0.0% | — | — | PUT | 981475106 |
| — | BOJANGLES INC | 55,677 | $752 | 0.0% | $13.51 | — | — | 097488100 |
| WEX | WEX INC | 6,700 | $752 | 0.0% | — | — | CALL | 96208T104 |
| — | ABIOMED INC | 4,460 | $752 | 0.0% | $118.07 | — | — | 003654100 |
| VUZI | VUZIX CORP | 137,810 | $751 | 0.0% | $7.34 | -16.6% | — | 92921W300 |
| BSET | BASSETT FURNITURE INDS INC | 19,900 | $750 | 0.0% | — | — | PUT | 070203104 |
| NWSA | NEWS CORP NEW | 56,532 | $750 | 0.0% | $11.54 | +6.6% | — | 65249B109 |
| JKHY | HENRY JACK & ASSOC INC | 7,300 | $750 | 0.0% | — | — | CALL | 426281101 |
| — | TELEFONICA BRASIL SA | 47,300 | $749 | 0.0% | $14.11 | — | CALL | 87936R106 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 7,407 | $749 | 0.0% | $81.42 | +9.8% | — | 477839104 |
| — | SPX CORP | 25,500 | $748 | 0.0% | — | — | PUT | 784635104 |
| — | GASLOG LTD | 42,800 | $747 | 0.0% | — | — | CALL | G37585109 |
| IEP | ICAHN ENTERPRISES LP | 13,600 | $746 | 0.0% | $57.11 | — | — | 451100101 |
| IMKTA | INGLES MKTS INC | 29,035 | $746 | 0.0% | $23.83 | 0.0% | — | 457030104 |
| — | SK TELECOM LTD | 30,300 | $745 | 0.0% | — | — | CALL | 78440P108 |
| IYE | ISHARES TR | 19,910 | $745 | 0.0% | $37.42 | — | — | 464287796 |
| — | ARES MGMT L P | 39,973 | $745 | 0.0% | $18.00 | — | — | 04014Y101 |
| — | INDEXIQ ETF TR | 27,527 | $745 | 0.0% | $27.25 | — | — | 45409B628 |
| BWX | SPDR SERIES TRUST | 26,500 | $744 | 0.0% | $28.09 | — | CALL | 78464A516 |
| — | PROSHARES TR II | 22,700 | $744 | 0.0% | $34.19 | — | PUT | 74347W114 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 26,470 | $744 | 0.0% | $24.33 | 0.0% | — | M7516K103 |
| FBT | FIRST TR EXCHANGE TRADED FD | 6,000 | $744 | 0.0% | $123.94 | — | PUT | 33733E203 |
| — | DIGITALGLOBE INC | 21,100 | $744 | 0.0% | $32.57 | — | PUT | 25389M877 |
| CLW | CLEARWATER PAPER CORP | 15,100 | $744 | 0.0% | $48.29 | -3.1% | CALL | 18538R103 |
| — | POWERSHARES INDIA ETF TR | 31,400 | $743 | 0.0% | — | — | PUT | 73935L100 |
| COPX | GLOBAL X FDS | 29,867 | $742 | 0.0% | $22.95 | — | — | 37954Y830 |
| CBT | CABOT CORP | 13,300 | $742 | 0.0% | $44.37 | -2.1% | — | 127055101 |
| TX | TERNIUM SA | 24,000 | $742 | 0.0% | $21.03 | — | — | 880890108 |
| — | POWERSHARES ETF TR II | 28,715 | $742 | 0.0% | $25.84 | — | — | 73937B324 |
| — | AQUA METALS INC | 108,378 | $742 | 0.0% | $13.66 | — | — | 03837J101 |
| KRMA | GLOBAL X FDS | 40,700 | $742 | 0.0% | $17.55 | — | — | 37954Y731 |
| — | ELLINGTON FINANCIAL LLC | 46,900 | $741 | 0.0% | $16.22 | — | PUT | 288522303 |
| TTMI | TTM TECHNOLOGIES INC | 48,212 | $741 | 0.0% | $15.59 | 0.0% | — | 87305R109 |
| EZPW | EZCORP INC | 78,000 | $741 | 0.0% | — | — | PUT | 302301106 |
| IEV | ISHARES TR | 15,800 | $741 | 0.0% | $41.29 | — | CALL | 464287861 |
| — | TRONOX LTD | 35,100 | $741 | 0.0% | $15.12 | — | PUT | Q9235V101 |
| — | NANOSTRING TECHNOLOGIES INC | 45,800 | $740 | 0.0% | $16.15 | — | PUT | 63009R109 |
| — | POWERSHARES ETF TR II | 23,521 | $739 | 0.0% | $30.03 | — | — | 73937B613 |
| COR | AMERISOURCEBERGEN CORP | 8,936 | $739 | 0.0% | $64.71 | 0.0% | — | 03073E105 |
| BC | BRUNSWICK CORP | 13,200 | $739 | 0.0% | $47.74 | +1.1% | PUT | 117043109 |
| AMKR | AMKOR TECHNOLOGY INC | 70,000 | $739 | 0.0% | $10.55 | -15.4% | PUT | 031652100 |
| RMBS | RAMBUS INC DEL | 55,200 | $737 | 0.0% | $12.28 | +4.6% | PUT | 750917106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 24,488 | $737 | 0.0% | $27.58 | — | — | 18383Q879 |
| MGNX | MACROGENICS INC | 39,800 | $736 | 0.0% | — | — | CALL | 556099109 |
| — | REALPAGE INC | 18,435 | $736 | 0.0% | $29.85 | — | — | 75606N109 |
| FSLR | FIRST SOLAR INC | 16,046 | $736 | 0.0% | $42.45 | +9.2% | — | 336433107 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 27,301 | $735 | 0.0% | $25.87 | — | — | 204429104 |
| — | DIREXION SHS ETF TR | 8,604 | $735 | 0.0% | $59.33 | — | — | 25490K323 |
| — | BIODELIVERY SCIENCES INTL IN | 249,131 | $735 | 0.0% | $2.65 | — | — | 09060J106 |
| DEM | WISDOMTREE TR | 17,100 | $735 | 0.0% | $40.96 | — | CALL | 97717W315 |
| NL | NL INDS INC | 80,200 | $734 | 0.0% | — | — | CALL | 629156407 |
| CFA | VICTORY PORTFOLIOS II | 16,111 | $734 | 0.0% | $43.17 | — | — | 92647N766 |
| — | BARCLAYS BANK PLC | 19,534 | $733 | 0.0% | $40.26 | — | — | 06739H412 |
| — | FORESTAR GROUP INC | 42,600 | $733 | 0.0% | $17.15 | — | PUT | 346233109 |
| — | LIONS GATE ENTMNT CORP | 23,000 | $731 | 0.0% | $25.19 | — | CALL | 535919500 |
| PBT | PERMIAN BASIN RTY TR | 83,800 | $730 | 0.0% | $8.39 | — | PUT | 714236106 |
| WT | WISDOMTREE INVTS INC | 71,700 | $730 | 0.0% | $13.35 | -27.5% | CALL | 97717P104 |
| — | BRIDGEPOINT ED INC | 75,900 | $729 | 0.0% | $9.60 | — | CALL | 10807M105 |
| USIG | ISHARES TR | 6,500 | $729 | 0.0% | $111.70 | — | CALL | 464288620 |
| — | CLEMENTIA PHARMACEUTICALS IN | 43,191 | $729 | 0.0% | $16.88 | — | — | 185575107 |
| — | BOINGO WIRELESS INC | 34,100 | $729 | 0.0% | $14.18 | — | CALL | 09739C102 |
| — | POWERSHARES ETF TR II | 18,500 | $729 | 0.0% | $36.11 | — | CALL | 73937B829 |
| TBPH | THERAVANCE BIOPHARMA INC | 21,300 | $729 | 0.0% | $38.45 | -15.0% | PUT | G8807B106 |
| RINF | PROSHARES TR | 26,909 | $729 | 0.0% | $27.09 | — | — | 74348A814 |
| FKU | FIRST TR EXCH TRD ALPHA FD I | 19,003 | $728 | 0.0% | $32.87 | — | — | 33737J224 |
| — | PARATEK PHARMACEUTICALS INC | 29,009 | $728 | 0.0% | $25.10 | — | — | 699374302 |
| — | CHINA PETE & CHEM CORP | 9,600 | $727 | 0.0% | $74.28 | — | CALL | 16941R108 |
| EEMV | ISHARES INC | 12,500 | $726 | 0.0% | $55.40 | — | CALL | 464286533 |
| HUBG | HUB GROUP INC | 16,900 | $726 | 0.0% | $19.06 | +0.1% | CALL | 443320106 |
| — | ACELRX PHARMACEUTICALS INC | 157,800 | $726 | 0.0% | $2.85 | — | PUT | 00444T100 |
| RDI | READING INTERNATIONAL INC | 46,100 | $725 | 0.0% | $14.78 | +7.1% | CALL | 755408101 |
| CPRT | COPART INC | 21,100 | $725 | 0.0% | $8.01 | 0.0% | PUT | 217204106 |
| NPO | ENPRO INDS INC | 9,000 | $725 | 0.0% | $69.19 | +5.5% | CALL | 29355X107 |
| DGT | SPDR SERIES TRUST | 8,988 | $725 | 0.0% | $69.98 | — | — | 78464A706 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 8,400 | $724 | 0.0% | — | — | PUT | 890110109 |
| PIPR | PIPER JAFFRAY COS | 12,200 | $724 | 0.0% | $62.09 | -4.9% | CALL | 724078100 |
| L | LOEWS CORP | 15,100 | $723 | 0.0% | — | — | PUT | 540424108 |
| CALF | PACER FDS TR | 28,400 | $723 | 0.0% | $25.46 | — | — | 69374H857 |
| — | POWERSHARES ETF TRUST II | 31,200 | $723 | 0.0% | — | — | CALL | 73936Q769 |
| HEZU | ISHARES TR | 23,978 | $722 | 0.0% | $29.30 | — | — | 46434V639 |
| PK | PARK HOTELS RESORTS INC | 26,200 | $722 | 0.0% | $26.83 | — | CALL | 700517105 |
| XLRE | SELECT SECTOR SPDR TR | 22,400 | $722 | 0.0% | $32.23 | — | PUT | 81369Y860 |
| — | AIRCASTLE LTD | 32,300 | $720 | 0.0% | $21.45 | — | PUT | G0129K104 |
| FINX | GLOBAL X FDS | 34,620 | $719 | 0.0% | $18.71 | — | — | 37954Y814 |
| SSL | SASOL LTD | 26,100 | $719 | 0.0% | — | — | CALL | 803866300 |
| — | AVEO PHARMACEUTICALS INC | 197,000 | $719 | 0.0% | — | — | PUT | 053588109 |
| — | TRIANGLE CAP CORP | 50,376 | $719 | 0.0% | $15.39 | — | — | 895848109 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 30,279 | $719 | 0.0% | $23.18 | — | — | 65341D102 |
| O | REALTY INCOME CORP | 12,558 | $718 | 0.0% | $37.17 | 0.0% | — | 756109104 |
| — | PROSHARES TR | 19,900 | $717 | 0.0% | $42.78 | — | PUT | 74348A152 |
| SNY | SANOFI | 14,372 | $716 | 0.0% | $44.87 | — | — | 80105N105 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 15,000 | $716 | 0.0% | — | — | PUT | 00404A109 |
| — | CORESITE RLTY CORP | 6,400 | $716 | 0.0% | $100.76 | — | PUT | 21870Q105 |
| SM | SM ENERGY CO | 40,359 | $716 | 0.0% | $17.78 | -21.2% | — | 78454L100 |
| ENSG | ENSIGN GROUP INC | 31,700 | $716 | 0.0% | — | — | PUT | 29358P101 |
| IAI | ISHARES TR | 12,500 | $715 | 0.0% | $57.16 | — | PUT | 464288794 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 12,427 | $715 | 0.0% | $50.64 | — | — | 33735K108 |
| IYE | ISHARES TR | 19,100 | $715 | 0.0% | $37.42 | — | CALL | 464287796 |
| — | PROSHARES TR | 17,907 | $713 | 0.0% | $41.00 | — | — | 74347B532 |
| — | FRANCESCAS HLDGS CORP | 96,900 | $713 | 0.0% | $13.88 | — | CALL | 351793104 |
| — | MIRATI THERAPEUTICS INC | 60,900 | $713 | 0.0% | $4.96 | — | PUT | 60468T105 |
| SLX | VANECK VECTORS ETF TR | 16,900 | $713 | 0.0% | $36.11 | — | CALL | 92189F205 |
| — | CENTENNIAL RESOURCE DEV INC | 39,700 | $713 | 0.0% | $17.97 | — | PUT | 15136A102 |
| — | VANECK VECTORS ETF TR | 35,263 | $712 | 0.0% | $15.58 | — | — | 92189F783 |
| SA | SEABRIDGE GOLD INC | 58,356 | $712 | 0.0% | $10.07 | +15.1% | — | 811916105 |
| — | SUPERIOR ENERGY SVCS INC | 66,635 | $712 | 0.0% | $10.69 | — | — | 868157108 |
| RWR | SPDR SERIES TRUST | 7,700 | $712 | 0.0% | $92.29 | — | PUT | 78464A607 |
| QUAD | QUAD / GRAPHICS INC | 31,500 | $712 | 0.0% | $19.69 | +5.0% | PUT | 747301109 |
| UNF | UNIFIRST CORP MASS | 4,700 | $712 | 0.0% | $129.67 | +4.3% | CALL | 904708104 |
| LPL | LG DISPLAY CO LTD | 53,000 | $711 | 0.0% | — | — | CALL | 50186V102 |
| CSGS | CSG SYS INTL INC | 17,734 | $711 | 0.0% | $32.80 | +1.0% | — | 126349109 |
| — | ISHARES TR | 28,827 | $710 | 0.0% | $25.43 | — | — | 46435G615 |
| — | AMERICAN EQTY INVT LIFE HLD | 24,400 | $710 | 0.0% | $26.27 | — | PUT | 025676206 |
| KWR | QUAKER CHEM CORP | 4,800 | $710 | 0.0% | — | — | PUT | 747316107 |
| — | PHILLIPS 66 PARTNERS LP | 13,500 | $710 | 0.0% | $48.60 | — | CALL | 718549207 |
| LULU | LULULEMON ATHLETICA INC | 11,404 | $710 | 0.0% | $65.89 | -8.6% | — | 550021109 |
| — | RENREN INC | 79,100 | $709 | 0.0% | $8.10 | — | PUT | 759892201 |
| NWSA | NEWS CORP NEW | 53,500 | $709 | 0.0% | $11.54 | +6.6% | PUT | 65249B109 |
| MZTI | LANCASTER COLONY CORP | 5,900 | $709 | 0.0% | $125.32 | -3.7% | CALL | 513847103 |
| — | UBS AG JERSEY BRH | 28,466 | $708 | 0.0% | $24.34 | — | — | 902641620 |
| — | COTT CORP QUE | 47,200 | $708 | 0.0% | $12.29 | — | CALL | 22163N106 |
| DVYE | ISHARES INC | 17,079 | $708 | 0.0% | $41.45 | — | — | 464286319 |
| AGCO | AGCO CORP | 9,600 | $708 | 0.0% | $51.88 | +10.0% | PUT | 001084102 |
| — | TRANSCANADA CORP | 14,300 | $707 | 0.0% | $47.67 | — | PUT | 89353D107 |
| — | BOINGO WIRELESS INC | 33,100 | $707 | 0.0% | $14.18 | — | PUT | 09739C102 |
| CNH | CNH INDL N V | 58,900 | $707 | 0.0% | — | — | CALL | N20944109 |
| VCYT | VERACYTE INC | 80,600 | $707 | 0.0% | $7.61 | +6.8% | PUT | 92337F107 |
| LNT | ALLIANT ENERGY CORP | 17,000 | $707 | 0.0% | $26.85 | +19.3% | CALL | 018802108 |
| — | FRONTLINE LTD | 116,900 | $706 | 0.0% | $6.85 | — | CALL | G3682E192 |
| — | POWERSHARES ETF TR II | 23,909 | $706 | 0.0% | $28.67 | — | — | 73937B571 |
| ESNT | ESSENT GROUP LTD | 17,400 | $705 | 0.0% | $28.49 | +21.5% | CALL | G3198U102 |
| RUSHA | RUSH ENTERPRISES INC | 15,200 | $704 | 0.0% | $11.94 | +50.4% | PUT | 781846209 |
| EPC | EDGEWELL PERS CARE CO | 9,669 | $704 | 0.0% | $68.42 | -1.7% | — | 28035Q102 |
| OCUL | OCULAR THERAPEUTIX INC | 113,700 | $703 | 0.0% | $9.68 | -33.5% | PUT | 67576A100 |
| — | ARLINGTON ASSET INVT CORP | 55,200 | $703 | 0.0% | $14.74 | — | PUT | 041356205 |
| UYM | PROSHARES TR | 10,781 | $703 | 0.0% | $51.60 | — | — | 74347R776 |
| POWI | POWER INTEGRATIONS INC | 9,600 | $703 | 0.0% | — | — | PUT | 739276103 |
| — | FIRST TR EXCHNG TRADED FD VI | 33,364 | $703 | 0.0% | $21.07 | — | — | 33740F607 |
| — | NAVIOS MARITIME HOLDINGS INC | 420,300 | $702 | 0.0% | — | — | CALL | Y62196103 |
| — | POWERSHARES ETF TRUST | 36,651 | $701 | 0.0% | $16.67 | — | — | 73935X740 |
| TPOR | DIREXION SHS ETF TR | 22,492 | $701 | 0.0% | $31.17 | — | — | 25460E679 |
| VSDA | VICTORY PORTFOLIOS II | 26,760 | $701 | 0.0% | $26.20 | — | — | 92647N667 |
| NSA | NATIONAL STORAGE AFFILIATES | 28,900 | $701 | 0.0% | — | — | PUT | 637870106 |
| — | DIREXION SHS ETF TR | 62,500 | $700 | 0.0% | $18.12 | — | PUT | 25459Y470 |
| — | POWERSHARES ETF TRUST | 22,855 | $699 | 0.0% | $31.30 | — | — | 73935X880 |
| WTRE | WISDOMTREE TR | 22,114 | $699 | 0.0% | $26.38 | — | — | 97717W331 |
| IAT | ISHARES TR | 14,800 | $699 | 0.0% | $45.54 | — | CALL | 464288778 |
| CLW | CLEARWATER PAPER CORP | 14,200 | $699 | 0.0% | $48.29 | -3.1% | PUT | 18538R103 |
| GMED | GLOBUS MED INC | 23,500 | $698 | 0.0% | $30.50 | +0.1% | PUT | 379577208 |
| HQY | HEALTHEQUITY INC | 13,800 | $698 | 0.0% | $41.38 | +12.5% | CALL | 42226A107 |
| EFAS | GLOBAL X FDS | 37,911 | $698 | 0.0% | $15.50 | — | — | 37954Y699 |
| — | IBERIABANK CORP | 8,500 | $698 | 0.0% | $81.54 | — | PUT | 450828108 |
| RY | ROYAL BK CDA MONTREAL QUE | 9,012 | $697 | 0.0% | $56.18 | +32.9% | — | 780087102 |
| — | DIREXION SHS ETF TR | 62,200 | $697 | 0.0% | $18.12 | — | CALL | 25459Y470 |
| MWA | MUELLER WTR PRODS INC | 54,400 | $696 | 0.0% | $10.47 | -1.7% | PUT | 624758108 |
| LADR | LADDER CAP CORP | 50,500 | $696 | 0.0% | — | — | PUT | 505743104 |
| NTNX | NUTANIX INC | 30,962 | $693 | 0.0% | $26.85 | -18.5% | — | 67059N108 |
| SNPS | SYNOPSYS INC | 8,600 | $693 | 0.0% | $71.73 | +8.2% | PUT | 871607107 |
| HASI | HANNON ARMSTRONG SUST INFR C | 28,400 | $692 | 0.0% | $12.51 | +21.7% | CALL | 41068X100 |
| WABC | WESTAMERICA BANCORPORATION | 11,600 | $691 | 0.0% | $41.48 | -0.6% | CALL | 957090103 |
| GNTX | GENTEX CORP | 34,900 | $691 | 0.0% | — | — | PUT | 371901109 |
| MHO | M/I HOMES INC | 25,800 | $690 | 0.0% | $27.19 | -4.7% | PUT | 55305B101 |
| MMS | MAXIMUS INC | 10,700 | $690 | 0.0% | $62.06 | -1.2% | PUT | 577933104 |
| — | ABSOLUTE SHS TR | 27,423 | $690 | 0.0% | $23.04 | — | — | 00400R205 |
| ARI | APOLLO COML REAL EST FIN INC | 38,100 | $690 | 0.0% | — | — | PUT | 03762U105 |
| — | AIMMUNE THERAPEUTICS INC | 27,800 | $689 | 0.0% | $24.78 | — | PUT | 00900T107 |
| — | PBF LOGISTICS LP | 32,800 | $689 | 0.0% | $19.48 | — | CALL | 69318Q104 |
| LADR | LADDER CAP CORP | 50,000 | $689 | 0.0% | — | — | CALL | 505743104 |
| OCUL | OCULAR THERAPEUTIX INC | 111,400 | $688 | 0.0% | $9.68 | -33.5% | CALL | 67576A100 |
| — | INTRA CELLULAR THERAPIES INC | 43,600 | $688 | 0.0% | $15.49 | — | CALL | 46116X101 |
| HTBK | HERITAGE COMMERCE CORP | 48,300 | $687 | 0.0% | — | — | PUT | 426927109 |
| VBK | VANGUARD INDEX FDS | 4,500 | $687 | 0.0% | $145.76 | — | CALL | 922908595 |
| NTPIF | NAM TAI PPTY INC | 63,100 | $685 | 0.0% | $9.13 | +8.2% | PUT | G63907102 |
| QMOM | ALPHA ARCHITECT ETF TR | 25,195 | $685 | 0.0% | $27.19 | — | — | 02072L409 |
| CROX | CROCS INC | 70,600 | $685 | 0.0% | $6.71 | +27.5% | CALL | 227046109 |
| — | CEMPRA INC | 210,600 | $684 | 0.0% | $2.81 | — | PUT | 15130J109 |
| — | POWERSHARES ETF TRUST II | 36,051 | $684 | 0.0% | $18.97 | — | — | 73936Q207 |
| REI | RING ENERGY INC | 47,200 | $684 | 0.0% | $12.46 | +3.5% | CALL | 76680V108 |
| COHU | COHU INC | 28,700 | $684 | 0.0% | $12.43 | +47.1% | PUT | 192576106 |
| — | ADVAXIS INC | 163,600 | $684 | 0.0% | $5.70 | — | CALL | 007624208 |
| — | MEI PHARMA INC | 254,700 | $683 | 0.0% | $2.39 | — | CALL | 55279B202 |
| — | TIVO CORP | 34,400 | $683 | 0.0% | $20.36 | — | CALL | 88870P106 |
| MGRC | MCGRATH RENTCORP | 15,600 | $683 | 0.0% | $34.19 | +12.1% | PUT | 580589109 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 11,500 | $683 | 0.0% | — | — | PUT | 922042676 |
| — | NEVSUN RES LTD | 312,850 | $682 | 0.0% | $2.38 | — | — | 64156L101 |
| — | BRIGGS & STRATTON CORP | 29,000 | $682 | 0.0% | $21.64 | — | CALL | 109043109 |
| FCOM | FIDELITY | 21,094 | $681 | 0.0% | $32.28 | — | — | 316092873 |
| — | FAIRMOUNT SANTROL HLDGS INC | 142,229 | $680 | 0.0% | $5.46 | — | — | 30555Q108 |
| — | MOBILEIRON INC | 183,700 | $680 | 0.0% | — | — | CALL | 60739U204 |
| SCHA | SCHWAB STRATEGIC TR | 10,081 | $679 | 0.0% | $67.35 | — | — | 808524607 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 24,800 | $679 | 0.0% | $27.34 | — | PUT | 33737J182 |
| BLDP | BALLARD PWR SYS INC NEW | 144,747 | $677 | 0.0% | $2.35 | +40.7% | — | 058586108 |
| — | DENBURY RES INC | 504,500 | $676 | 0.0% | $1.50 | — | — | 247916208 |
| FMB | FIRST TR EXCHANG TRADED FD I | 12,695 | $676 | 0.0% | $53.25 | — | — | 33739N108 |
| — | EP ENERGY CORP | 207,500 | $676 | 0.0% | — | — | CALL | 268785102 |
| UPBD | RENT A CTR INC NEW | 58,900 | $676 | 0.0% | $10.08 | +22.6% | CALL | 76009N100 |
| INGN | INOGEN INC | 7,100 | $675 | 0.0% | $80.04 | +20.5% | CALL | 45780L104 |
| RHI | ROBERT HALF INTL INC | 13,400 | $675 | 0.0% | $38.66 | +19.5% | CALL | 770323103 |
| EWX | SPDR INDEX SHS FDS | 13,600 | $674 | 0.0% | — | — | PUT | 78463X756 |
| — | AAC HLDGS INC | 67,900 | $674 | 0.0% | $7.04 | — | PUT | 000307108 |
| — | DIREXION SHS ETF TR | 39,738 | $674 | 0.0% | $13.19 | — | — | 25490K125 |
| — | CREDIT SUISSE NASSAU BRH | 14,597 | $674 | 0.0% | $46.17 | — | — | 22542D670 |
| DHT | DHT HOLDINGS INC | 169,178 | $673 | 0.0% | $2.65 | -16.1% | — | Y2065G121 |
| EFG | ISHARES TR | 8,700 | $673 | 0.0% | — | — | PUT | 464288885 |
| CPS | COOPER STD HLDGS INC | 5,800 | $673 | 0.0% | $107.10 | -3.1% | PUT | 21676P103 |
| — | VIPER ENERGY PARTNERS LP | 36,040 | $672 | 0.0% | $15.71 | — | — | 92763M105 |
| AFG | AMERICAN FINL GROUP INC OHIO | 6,500 | $672 | 0.0% | $47.34 | +8.1% | CALL | 025932104 |
| — | TPG SPECIALTY LENDING INC | 32,000 | $671 | 0.0% | $18.97 | — | — | 87265K102 |
| — | FERRELLGAS PARTNERS L.P. | 130,500 | $671 | 0.0% | $10.03 | — | PUT | 315293100 |
| EPP | ISHARES INC | 14,500 | $670 | 0.0% | $44.47 | — | CALL | 464286665 |
| CHD | CHURCH & DWIGHT INC | 13,800 | $669 | 0.0% | $45.66 | 0.0% | CALL | 171340102 |
| AGM | FEDERAL AGRIC MTG CORP | 9,200 | $669 | 0.0% | $39.79 | +27.8% | — | 313148306 |
| — | BROADSOFT INC | 13,300 | $669 | 0.0% | $45.48 | — | CALL | 11133B409 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 20,389 | $669 | 0.0% | $32.81 | — | — | 47804J107 |
| — | VERSUM MATLS INC | 17,200 | $668 | 0.0% | — | — | PUT | 92532W103 |
| CSM | PROSHARES TR | 10,682 | $668 | 0.0% | $60.73 | — | — | 74347R248 |
| — | ADURO BIOTECH INC | 62,700 | $668 | 0.0% | — | — | CALL | 00739L101 |
| SSP | SCRIPPS E W CO OHIO | 34,936 | $668 | 0.0% | $13.79 | 0.0% | — | 811054402 |
| NFLT | ETFIS SER TR I | 25,937 | $668 | 0.0% | $25.48 | — | — | 26923G707 |
| VECO | VEECO INSTRS INC DEL | 31,200 | $668 | 0.0% | — | — | CALL | 922417100 |
| WRB | BERKLEY W R CORP | 10,000 | $667 | 0.0% | $16.78 | -1.3% | PUT | 084423102 |
| VICR | VICOR CORP | 28,200 | $666 | 0.0% | $17.88 | +5.5% | PUT | 925815102 |
| — | HALYARD HEALTH INC | 14,800 | $666 | 0.0% | $39.26 | — | CALL | 40650V100 |
| — | INVITAE CORP | 71,079 | $666 | 0.0% | $8.37 | — | — | 46185L103 |
| — | GCP APPLIED TECHNOLOGIES INC | 21,700 | $666 | 0.0% | $29.75 | — | CALL | 36164Y101 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 37,500 | $666 | 0.0% | — | — | CALL | 20451Q104 |
| GVI | ISHARES TR | 6,000 | $665 | 0.0% | $110.69 | — | CALL | 464288612 |
| — | MAIDEN HOLDINGS LTD | 83,600 | $665 | 0.0% | — | — | PUT | G5753U112 |
| — | POWERSHARES ETF TRUST | 41,164 | $665 | 0.0% | $15.03 | — | — | 73935X716 |
| — | BARCLAYS BK PLC | 19,590 | $665 | 0.0% | $33.16 | — | — | 06739F176 |
| — | LSC COMMUNICATIONS INC | 40,200 | $664 | 0.0% | — | — | CALL | 50218P107 |
| VFC | V F CORP | 10,441 | $664 | 0.0% | $57.70 | 0.0% | — | 918204108 |
| JPSE | J P MORGAN EXCHANGE TRADED F | 23,169 | $664 | 0.0% | $28.66 | — | — | 46641Q845 |
| — | BELLICUM PHARMACEUTICALS INC | 57,400 | $663 | 0.0% | $12.67 | — | CALL | 079481107 |
| DGS | WISDOMTREE TR | 13,500 | $662 | 0.0% | $49.04 | — | PUT | 97717W281 |
| AGM | FEDERAL AGRIC MTG CORP | 9,100 | $662 | 0.0% | $39.79 | +27.8% | PUT | 313148306 |
| RAIL | FREIGHTCAR AMER INC | 33,800 | $661 | 0.0% | $17.61 | 0.0% | CALL | 357023100 |
| HDG | PROSHARES TR | 14,741 | $660 | 0.0% | $44.21 | — | — | 74347X294 |
| NEO | NEOGENOMICS INC | 59,300 | $660 | 0.0% | $8.04 | +21.1% | CALL | 64049M209 |
| AAVM | ALPHA ARCHITECT ETF TR | 24,314 | $660 | 0.0% | $26.25 | — | — | 02072L508 |
| ESS | ESSEX PPTY TR INC | 2,600 | $660 | 0.0% | $187.90 | +4.6% | — | 297178105 |
| — | CATALENT INC | 16,500 | $659 | 0.0% | — | — | PUT | 148806102 |
| FIDU | FIDELITY | 18,023 | $659 | 0.0% | $32.90 | — | — | 316092709 |
| HCC | WARRIOR MET COAL INC | 27,900 | $658 | 0.0% | — | — | PUT | 93627C101 |
| — | LIBERTY GLOBAL PLC | 27,700 | $658 | 0.0% | $22.23 | — | CALL | G5480U138 |
| TU | TELUS CORP | 18,298 | $658 | 0.0% | $17.89 | 0.0% | — | 87971M103 |
| E | ENI S P A | 19,879 | $657 | 0.0% | $31.72 | — | — | 26874R108 |
| APOG | APOGEE ENTERPRISES INC | 13,604 | $657 | 0.0% | $41.10 | 0.0% | — | 037598109 |
| DHT | DHT HOLDINGS INC | 165,100 | $657 | 0.0% | $2.65 | -16.1% | CALL | Y2065G121 |
| — | DIGITALGLOBE INC | 18,600 | $656 | 0.0% | $32.57 | — | — | 25389M877 |
| — | POWERSHARES ETF TR II | 25,158 | $656 | 0.0% | $25.81 | — | — | 73936T441 |
| — | GLOBAL X FDS | 42,070 | $655 | 0.0% | $15.57 | — | — | 37950E127 |
| — | CSRA INC | 20,300 | $655 | 0.0% | — | — | PUT | 12650T104 |
| BSX | BOSTON SCIENTIFIC CORP | 22,466 | $655 | 0.0% | $27.62 | 0.0% | — | 101137107 |
| — | INSTRUCTURE INC | 19,738 | $654 | 0.0% | $33.13 | — | — | 45781U103 |
| VPU | VANGUARD WORLD FDS | 5,600 | $654 | 0.0% | $114.27 | — | PUT | 92204A876 |
| — | CLOUDERA INC | 39,300 | $653 | 0.0% | $16.24 | — | CALL | 18914U100 |
| — | DIREXION SHS ETF TR | 20,984 | $653 | 0.0% | $32.77 | — | — | 25459Y306 |
| — | ISHARES TR | 25,940 | $652 | 0.0% | $24.67 | — | — | 46434VBD1 |
| — | GLOBAL X FDS | 41,003 | $651 | 0.0% | $14.20 | — | — | 37954Y608 |
| ITRI | ITRON INC | 8,400 | $651 | 0.0% | $72.56 | 0.0% | CALL | 465741106 |
| ECPG | ENCORE CAP GROUP INC | 14,700 | $651 | 0.0% | $24.47 | +65.5% | CALL | 292554102 |
| — | DIREXION SHS ETF TR | 13,527 | $650 | 0.0% | $39.16 | — | — | 25459Y520 |
| — | INDEXIQ ETF TR | 18,790 | $650 | 0.0% | $27.56 | — | — | 45409B834 |
| ICUI | ICU MED INC | 3,500 | $650 | 0.0% | $150.90 | +15.6% | PUT | 44930G107 |
| SDLPEUR | SEADRILL PARTNERS LLC | 175,044 | $650 | 0.0% | $3.55 | — | — | Y7545W109 |
| IWL | ISHARES | 11,262 | $649 | 0.0% | $57.63 | — | — | 464289446 |
| LCII | LCI INDS | 5,600 | $649 | 0.0% | $73.01 | +6.8% | PUT | 50189K103 |
| — | BLDRS INDEX FDS TR | 28,448 | $649 | 0.0% | $22.81 | — | — | 09348R201 |
| — | ENCORE WIRE CORP | 14,500 | $649 | 0.0% | $44.37 | — | CALL | 292562105 |
| ARKK | ARK ETF TR | 18,932 | $649 | 0.0% | $34.28 | — | — | 00214Q104 |
| VNDA | VANDA PHARMACEUTICALS INC | 36,200 | $648 | 0.0% | — | — | CALL | 921659108 |
| DMRC | DIGIMARC CORP NEW | 17,700 | $648 | 0.0% | $31.97 | -2.3% | PUT | 25381B101 |
| — | POWERSHARES ETF TRUST | 13,300 | $647 | 0.0% | $45.10 | — | CALL | 73935X153 |
| — | WILDHORSE RESOURCE DEV CORP | 48,593 | $647 | 0.0% | $13.31 | — | — | 96812T102 |
| SCHA | SCHWAB STRATEGIC TR | 9,600 | $647 | 0.0% | $67.35 | — | PUT | 808524607 |
| MOV | MOVADO GROUP INC | 23,100 | $647 | 0.0% | $23.08 | +10.0% | CALL | 624580106 |
| DFE | WISDOMTREE TR | 9,318 | $647 | 0.0% | $62.24 | — | — | 97717W869 |
| — | HERSHA HOSPITALITY TR | 34,623 | $647 | 0.0% | $19.58 | — | — | 427825500 |
| — | TWO HBRS INVT CORP | 64,100 | $646 | 0.0% | $9.22 | — | PUT | 90187B101 |
| CATO | CATO CORP NEW | 48,800 | $646 | 0.0% | $11.10 | -18.3% | — | 149205106 |
| DHR | DANAHER CORP DEL | 7,525 | $645 | 0.0% | $71.77 | -1.0% | — | 235851102 |
| OPLN | KAR AUCTION SVCS INC | 13,500 | $644 | 0.0% | $16.28 | +1.3% | PUT | 48238T109 |
| — | INVESTMENT TECHNOLOGY GRP NE | 29,100 | $644 | 0.0% | $21.23 | — | PUT | 46145F105 |
| — | ISHARES U S ETF TR | 24,494 | $644 | 0.0% | $24.98 | — | — | 46431W820 |
| TX | TERNIUM SA | 20,800 | $643 | 0.0% | $21.03 | — | PUT | 880890108 |
| CLLS | CELLECTIS S A | 22,585 | $643 | 0.0% | $23.19 | — | — | 15117K103 |
| PBT | PERMIAN BASIN RTY TR | 73,765 | $643 | 0.0% | $8.39 | — | — | 714236106 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 10,369 | $642 | 0.0% | $52.89 | — | — | 33735B108 |
| EXTR | EXTREME NETWORKS INC | 53,900 | $641 | 0.0% | $8.85 | +16.2% | PUT | 30226D106 |
| PIPR | PIPER JAFFRAY COS | 10,800 | $641 | 0.0% | $62.09 | -4.9% | PUT | 724078100 |
| SON | SONOCO PRODS CO | 12,700 | $641 | 0.0% | $38.39 | -3.5% | CALL | 835495102 |
| — | PROSHARES TR | 24,009 | $641 | 0.0% | $26.70 | — | — | 74348A178 |
| — | BANCORPSOUTH INC | 20,000 | $641 | 0.0% | $30.49 | — | CALL | 059692103 |
| — | DUN & BRADSTREET CORP DEL NE | 5,500 | $640 | 0.0% | $108.17 | — | CALL | 26483E100 |
| — | DIREXION SHS ETF TR | 27,700 | $640 | 0.0% | $37.24 | — | CALL | 25460E828 |
| NLR | VANECK VECTORS ETF TR | 12,518 | $640 | 0.0% | $50.47 | — | — | 92189F601 |
| AMN | AMN HEALTHCARE SERVICES INC | 14,000 | $640 | 0.0% | $38.35 | -0.4% | CALL | 001744101 |
| — | VEON LTD | 153,200 | $640 | 0.0% | $4.08 | — | CALL | 91822M106 |
| PSEC | PROSPECT CAPITAL CORPORATION | 95,100 | $639 | 0.0% | $2.53 | +7.2% | CALL | 74348T102 |
| — | BIG 5 SPORTING GOODS CORP | 83,500 | $639 | 0.0% | $13.88 | — | PUT | 08915P101 |
| — | WELBILT INC | 27,700 | $638 | 0.0% | $19.33 | — | CALL | 949090104 |
| TDY | TELEDYNE TECHNOLOGIES INC | 4,000 | $637 | 0.0% | $129.61 | +12.1% | PUT | 879360105 |
| — | CARDTRONICS PLC | 27,700 | $637 | 0.0% | — | — | CALL | G1991C105 |
| — | CUTERA INC | 15,400 | $637 | 0.0% | $25.88 | — | PUT | 232109108 |
| MLI | MUELLER INDS INC | 18,200 | $636 | 0.0% | $13.70 | -0.4% | — | 624756102 |
| ZTO | ZTO EXPRESS CAYMAN INC | 45,205 | $635 | 0.0% | $13.62 | — | — | 98980A105 |
| EWH | ISHARES INC | 25,700 | $635 | 0.0% | $21.49 | — | PUT | 464286871 |
| CORT | CORCEPT THERAPEUTICS INC | 32,900 | $635 | 0.0% | $7.91 | +88.5% | PUT | 218352102 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 35,600 | $634 | 0.0% | $16.21 | +5.4% | CALL | 652526203 |
| BAK | BRASKEM S A | 23,718 | $634 | 0.0% | $26.73 | — | — | 105532105 |
| — | CALLON PETE CO DEL | 56,400 | $634 | 0.0% | $10.62 | — | CALL | 13123X102 |
| PSMT | PRICESMART INC | 7,100 | $634 | 0.0% | $75.10 | 0.0% | PUT | 741511109 |
| — | AG MTG INVT TR INC | 32,929 | $634 | 0.0% | $17.29 | — | — | 001228105 |
| PEGA | PEGASYSTEMS INC | 11,006 | $634 | 0.0% | $26.39 | +9.6% | — | 705573103 |
| FAST | FASTENAL CO | 13,884 | $633 | 0.0% | $8.67 | 0.0% | — | 311900104 |
| CWB | SPDR SERIES TRUST | 12,400 | $633 | 0.0% | $49.60 | — | PUT | 78464A359 |
| RXL | PROSHARES TR | 7,400 | $633 | 0.0% | $65.34 | — | PUT | 74347R735 |
| EGHT | 8X8 INC NEW | 46,900 | $633 | 0.0% | $14.18 | -4.0% | PUT | 282914100 |
| MNRO | MONRO INC | 11,300 | $633 | 0.0% | $46.98 | 0.0% | PUT | 610236101 |
| SLX | VANECK VECTORS ETF TR | 15,000 | $633 | 0.0% | $36.11 | — | PUT | 92189F205 |
| ICUI | ICU MED INC | 3,400 | $632 | 0.0% | $150.90 | +15.6% | CALL | 44930G107 |
| — | LA QUINTA HLDGS INC | 36,100 | $632 | 0.0% | $14.65 | — | CALL | 50420D108 |
| SNPS | SYNOPSYS INC | 7,841 | $631 | 0.0% | $71.73 | +8.2% | — | 871607107 |
| PB | PROSPERITY BANCSHARES INC | 9,600 | $631 | 0.0% | $51.10 | -4.5% | PUT | 743606105 |
| TDW | TIDEWATER INC NEW | 21,700 | $631 | 0.0% | — | — | PUT | 88642R109 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 26,842 | $631 | 0.0% | $11.92 | 0.0% | — | Y48125101 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 10,900 | $631 | 0.0% | — | — | CALL | 46641Q209 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 27,800 | $631 | 0.0% | $22.74 | — | PUT | 960417103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 29,100 | $630 | 0.0% | $22.69 | — | CALL | 18383Q739 |
| HTGC | HERCULES CAPITAL INC | 48,800 | $630 | 0.0% | $14.09 | -8.9% | PUT | 427096508 |
| QEFA | SPDR INDEX SHS FDS | 9,898 | $629 | 0.0% | $56.37 | — | — | 78463X434 |
| AGI | ALAMOS GOLD INC NEW | 93,000 | $629 | 0.0% | — | — | PUT | 011532108 |
| IWP | ISHARES TR | 5,559 | $629 | 0.0% | $106.73 | — | — | 464287481 |
| — | VANECK VECTORS ETF TR | 24,300 | $628 | 0.0% | $17.49 | — | PUT | 92189F742 |
| OMCL | OMNICELL INC | 12,300 | $628 | 0.0% | $41.53 | +15.3% | CALL | 68213N109 |
| — | GOLAR LNG PARTNERS LP | 27,000 | $627 | 0.0% | — | — | PUT | Y2745C102 |
| — | CHUYS HLDGS INC | 29,800 | $627 | 0.0% | — | — | CALL | 171604101 |
| MGEE | MGE ENERGY INC | 9,700 | $627 | 0.0% | $54.38 | -0.4% | CALL | 55277P104 |
| EGHT | 8X8 INC NEW | 46,378 | $626 | 0.0% | $14.18 | -4.0% | — | 282914100 |
| VBK | VANGUARD INDEX FDS | 4,100 | $626 | 0.0% | $145.76 | — | PUT | 922908595 |
| — | GLOBAL X FDS | 21,793 | $626 | 0.0% | $28.72 | — | — | 37950E804 |
| VCIT | VANGUARD SCOTTSDALE FDS | 7,100 | $625 | 0.0% | — | — | CALL | 92206C870 |
| — | MODEL N INC | 41,800 | $625 | 0.0% | — | — | CALL | 607525102 |
| — | PROSHARES TR | 19,326 | $625 | 0.0% | $32.34 | — | — | 74348A434 |
| — | NORTHWEST NAT GAS CO | 9,700 | $625 | 0.0% | $59.84 | — | CALL | 667655104 |
| — | BLUE BUFFALO PET PRODS INC | 22,000 | $624 | 0.0% | — | — | PUT | 09531U102 |
| — | AVON PRODS INC | 268,000 | $624 | 0.0% | $4.41 | — | PUT | 054303102 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 15,500 | $624 | 0.0% | — | — | PUT | 65341B106 |
| CLNE | CLEAN ENERGY FUELS CORP | 251,200 | $623 | 0.0% | $2.52 | 0.0% | PUT | 184499101 |
| CSV | CARRIAGE SVCS INC | 24,341 | $623 | 0.0% | $22.78 | -2.2% | — | 143905107 |
| — | DYNEGY INC NEW DEL | 63,600 | $623 | 0.0% | $8.27 | — | PUT | 26817R108 |
| — | DONNELLEY R R & SONS CO | 60,400 | $622 | 0.0% | — | — | PUT | 257867200 |
| — | JAGGED PEAK ENERGY INC | 45,500 | $622 | 0.0% | — | — | CALL | 47009K107 |
| — | LIBERTY MEDIA CORP DELAWARE | 24,600 | $622 | 0.0% | — | — | PUT | 531229888 |
| VBND | ETF SER SOLUTIONS | 12,475 | $622 | 0.0% | $49.86 | — | — | 26922A602 |
| WSR | WHITESTONE REIT | 47,600 | $621 | 0.0% | — | — | PUT | 966084204 |
| MTRN | MATERION CORP | 14,400 | $621 | 0.0% | — | — | PUT | 576690101 |
| — | ASPEN TECHNOLOGY INC | 9,865 | $620 | 0.0% | $55.13 | — | — | 045327103 |
| — | ORBITAL ATK INC | 4,653 | $620 | 0.0% | $98.40 | — | — | 68557N103 |
| MOTI | VANECK VECTORS ETF TR | 17,366 | $619 | 0.0% | $35.64 | — | — | 92189F593 |
| — | OPUS BK IRVINE CALIF | 25,800 | $619 | 0.0% | — | — | PUT | 684000102 |
| — | POWERSHARES ETF TR II | 13,500 | $618 | 0.0% | $43.71 | — | PUT | 73937B779 |
| — | DDR CORP | 67,500 | $618 | 0.0% | $12.52 | — | PUT | 23317H102 |
| MCHI | ISHARES TR | 9,800 | $618 | 0.0% | $63.03 | — | CALL | 46429B671 |
| ACCO | ACCO BRANDS CORP | 51,900 | $618 | 0.0% | $8.46 | -6.1% | CALL | 00081T108 |
| — | EXPRESS INC | 91,200 | $617 | 0.0% | — | — | PUT | 30219E103 |
| — | CURRENCYSHARES SWISS FRANC T | 6,300 | $616 | 0.0% | — | — | PUT | 23129V109 |
| CMRE | COSTAMARE INC | 99,700 | $616 | 0.0% | $5.36 | -13.4% | CALL | Y1771G102 |
| — | IXYS CORP | 26,000 | $616 | 0.0% | $23.70 | — | CALL | 46600W106 |
| — | FLOTEK INDS INC DEL | 132,269 | $615 | 0.0% | $5.61 | — | — | 343389102 |
| IYR | ISHARES TR | 7,704 | $615 | 0.0% | $78.67 | — | — | 464287739 |
| — | KARYOPHARM THERAPEUTICS INC | 56,014 | $615 | 0.0% | $12.18 | — | — | 48576U106 |
| — | ISHARES TR | 25,359 | $614 | 0.0% | $24.45 | — | — | 46435G698 |
| — | PICO HLDGS INC | 36,700 | $613 | 0.0% | — | — | PUT | 693366205 |
| — | ANIXTER INTL INC | 7,200 | $612 | 0.0% | $79.56 | — | CALL | 035290105 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 11,800 | $612 | 0.0% | — | — | PUT | 450056106 |
| — | NUSTAR GP HOLDINGS LLC | 27,800 | $612 | 0.0% | $26.80 | — | CALL | 67059L102 |
| — | SOUTH JERSEY INDS INC | 17,700 | $611 | 0.0% | $33.40 | — | CALL | 838518108 |
| — | ISHARES TR | 23,983 | $611 | 0.0% | $25.74 | — | — | 46435G599 |
| PRGS | PROGRESS SOFTWARE CORP | 16,000 | $611 | 0.0% | $29.61 | +12.8% | CALL | 743312100 |
| IDU | ISHARES TR | 4,600 | $611 | 0.0% | $131.05 | — | CALL | 464287697 |
| — | QUICKLOGIC CORP | 363,082 | $610 | 0.0% | $1.46 | — | — | 74837P108 |
| — | JUMEI INTL HLDG LTD | 210,366 | $610 | 0.0% | $3.50 | — | — | 48138L107 |
| NGL | NGL ENERGY PARTNERS LP | 52,700 | $609 | 0.0% | $12.94 | — | CALL | 62913M107 |
| SBH | SALLY BEAUTY HLDGS INC | 31,100 | $609 | 0.0% | — | — | PUT | 79546E104 |
| — | UNIVERSAL FST PRODS INC | 6,200 | $609 | 0.0% | $87.27 | — | PUT | 913543104 |
| BAK | BRASKEM S A | 22,700 | $607 | 0.0% | $26.73 | — | PUT | 105532105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 28,622 | $607 | 0.0% | $21.21 | — | — | 726503105 |
| EWA | ISHARES INC | 27,032 | $607 | 0.0% | $20.48 | — | — | 464286103 |
| — | POWERSHARES ETF TRUST | 21,300 | $607 | 0.0% | $26.99 | — | CALL | 73935X575 |
| IWX | ISHARES | 12,141 | $607 | 0.0% | $48.87 | — | — | 464289420 |
| — | POWERSHARES ETF TR II | 13,749 | $607 | 0.0% | $44.15 | — | — | 73936T789 |
| MANH | MANHATTAN ASSOCS INC | 14,600 | $607 | 0.0% | — | — | CALL | 562750109 |
| — | POWERSHARES ETF TRUST | 5,500 | $606 | 0.0% | $102.92 | — | PUT | 73935X146 |
| — | CORBUS PHARMACEUTICALS HLDGS | 84,700 | $606 | 0.0% | — | — | PUT | 21833P103 |
| — | PROSHARES TR | 31,544 | $606 | 0.0% | $21.29 | — | — | 74347R396 |
| FSTR | FOSTER L B CO | 26,600 | $605 | 0.0% | — | — | PUT | 350060109 |
| — | PROSHARES TR | 18,374 | $604 | 0.0% | $36.16 | — | — | 74347B870 |
| CBT | CABOT CORP | 10,800 | $603 | 0.0% | $44.37 | -2.1% | CALL | 127055101 |
| ERIE | ERIE INDTY CO | 5,000 | $603 | 0.0% | $95.14 | +7.8% | — | 29530P102 |
| MAA | MID AMER APT CMNTYS INC | 5,629 | $602 | 0.0% | $75.83 | +3.7% | — | 59522J103 |
| — | DOMINION ENERGY MIDSTRM PRTN | 18,800 | $602 | 0.0% | $28.83 | — | CALL | 257454108 |
| — | PERNIX THERAPEUTICS HLDGS IN | 1,500,000 | $600 | 0.0% | $0.23 | — | — | 71426VAK4 |
| — | POTBELLY CORP | 48,358 | $600 | 0.0% | $11.50 | — | — | 73754Y100 |
| — | WESTAR ENERGY INC | 12,100 | $600 | 0.0% | $39.64 | — | PUT | 95709T100 |
| — | GLOBAL X FDS | 23,161 | $600 | 0.0% | $25.30 | — | — | 37950E143 |
| — | KINDRED HEALTHCARE INC | 88,100 | $599 | 0.0% | $8.43 | — | — | 494580103 |
| — | PROSHARES TR | 15,700 | $599 | 0.0% | $38.13 | — | CALL | 74347B714 |
| — | ASPEN INSURANCE HOLDINGS LTD | 14,817 | $599 | 0.0% | $43.02 | — | — | G05384105 |
| — | CENTENNIAL RESOURCE DEV INC | 33,280 | $598 | 0.0% | $17.97 | — | — | 15136A102 |
| — | CHICOS FAS INC | 66,800 | $598 | 0.0% | — | — | PUT | 168615102 |
| — | CRAFT BREW ALLIANCE INC | 34,092 | $598 | 0.0% | $17.35 | — | — | 224122101 |
| QUAD | QUAD / GRAPHICS INC | 26,430 | $598 | 0.0% | $19.69 | +5.0% | — | 747301109 |
| — | GLOBAL X FDS | 37,240 | $598 | 0.0% | $16.13 | — | — | 37954Y798 |
| YORW | YORK WTR CO | 17,600 | $597 | 0.0% | $29.52 | -3.3% | CALL | 987184108 |
| BNO | UNITED STS BRENT OIL FD LP | 39,400 | $597 | 0.0% | $14.31 | — | CALL | 91167Q100 |
| BCC | BOISE CASCADE CO DEL | 17,100 | $597 | 0.0% | $17.99 | +13.3% | CALL | 09739D100 |
| — | CARLYLE GROUP L P | 25,300 | $597 | 0.0% | $15.78 | — | PUT | 14309L102 |
| CRS | CARPENTER TECHNOLOGY CORP | 12,400 | $596 | 0.0% | $31.75 | +9.1% | PUT | 144285103 |
| — | MSG NETWORK INC | 28,100 | $596 | 0.0% | $21.91 | — | CALL | 553573106 |
| — | IMPAX LABORATORIES INC | 29,300 | $595 | 0.0% | — | — | PUT | 45256B101 |
| OM2 | ORTHOFIX INTL N V | 12,600 | $595 | 0.0% | — | — | CALL | N6748L102 |
| — | VANECK VECTORS ETF TR | 41,890 | $594 | 0.0% | $15.92 | — | — | 92189F569 |
| ARKQ | ARK ETF TR | 18,662 | $594 | 0.0% | $29.91 | — | — | 00214Q203 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 29,700 | $594 | 0.0% | — | — | PUT | 866142102 |
| COLB | COLUMBIA BKG SYS INC | 14,100 | $594 | 0.0% | $26.67 | +0.4% | CALL | 197236102 |
| — | DIPLOMAT PHARMACY INC | 28,700 | $594 | 0.0% | — | — | PUT | 25456K101 |
| — | CHINACACHE INTL HLDG LTD | 699,340 | $594 | 0.0% | $3.16 | — | — | 16950M107 |
| — | PACIFIC CONTINENTAL CORP | 22,000 | $593 | 0.0% | $24.59 | — | PUT | 69412V108 |
| CUK | CARNIVAL PLC | 9,200 | $593 | 0.0% | $50.55 | — | PUT | 14365C103 |
| — | HILL ROM HLDGS INC | 8,000 | $592 | 0.0% | — | — | PUT | 431475102 |
| SND | SMART SAND INC | 87,329 | $592 | 0.0% | $6.43 | 0.0% | — | 83191H107 |
| IRT | INDEPENDENCE RLTY TR INC | 58,200 | $592 | 0.0% | $9.45 | — | CALL | 45378A106 |
| — | INTERCONTINENTAL HOTELS GROU | 11,200 | $592 | 0.0% | $55.50 | — | CALL | 45857P707 |
| SUI | SUN CMNTYS INC | 6,900 | $591 | 0.0% | $87.69 | — | CALL | 866674104 |
| RWR | SPDR SERIES TRUST | 6,388 | $591 | 0.0% | $92.29 | — | — | 78464A607 |
| — | BARCLAYS BK PLC | 109,700 | $590 | 0.0% | $5.99 | — | PUT | 06738C786 |
| QIG | WISDOMTREE TR | 11,900 | $590 | 0.0% | $50.17 | — | — | 97717X198 |
| — | DEPOMED INC | 101,700 | $589 | 0.0% | $12.55 | — | PUT | 249908104 |
| — | FBL FINL GROUP INC | 7,900 | $589 | 0.0% | — | — | PUT | 30239F106 |
| SBB | PROSHARES TR | 16,522 | $589 | 0.0% | $38.35 | — | — | 74348A376 |
| RWX | SPDR INDEX SHS FDS | 15,331 | $588 | 0.0% | $38.35 | — | — | 78463X863 |
| TRAK | PARK CITY GROUP INC | 48,400 | $588 | 0.0% | $12.30 | +2.0% | CALL | 700215304 |
| — | TEEKAY TANKERS LTD | 362,614 | $588 | 0.0% | $1.66 | — | — | Y8565N102 |
| NMFC | NEW MTN FIN CORP | 41,272 | $588 | 0.0% | $5.34 | +7.4% | — | 647551100 |
| — | POWERSHARES ETF TR II | 19,727 | $588 | 0.0% | $25.94 | — | — | 73937B381 |
| — | EXCHANGE TRADED CONCEPTS TR | 17,700 | $587 | 0.0% | — | — | PUT | 301505830 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 9,600 | $587 | 0.0% | — | — | CALL | 043436104 |
| ERII | ENERGY RECOVERY INC | 74,265 | $587 | 0.0% | $9.52 | -25.0% | — | 29270J100 |
| — | UNIT CORP | 28,500 | $587 | 0.0% | $21.89 | — | CALL | 909218109 |
| KEX | KIRBY CORP | 8,900 | $587 | 0.0% | — | — | PUT | 497266106 |
| — | VIACOM INC NEW | 16,000 | $587 | 0.0% | $38.05 | — | CALL | 92553P102 |
| NMIH | NMI HLDGS INC | 47,315 | $587 | 0.0% | $11.24 | +3.1% | — | 629209305 |
| URE | PROSHARES TR | 9,200 | $586 | 0.0% | $124.09 | — | PUT | 74347X625 |
| PJT | PJT PARTNERS INC | 15,300 | $586 | 0.0% | $30.13 | +19.4% | CALL | 69343T107 |
| — | HUANENG PWR INTL INC | 24,000 | $586 | 0.0% | $27.77 | — | PUT | 443304100 |
| — | ENZO BIOCHEM INC | 56,017 | $586 | 0.0% | $11.05 | — | — | 294100102 |
| — | STEMLINE THERAPEUTICS INC | 52,700 | $585 | 0.0% | $11.11 | — | PUT | 85858C107 |
| — | ABSOLUTE SHS TR | 27,254 | $585 | 0.0% | $21.70 | — | — | 00400R304 |
| — | CAREER EDUCATION CORP | 56,300 | $585 | 0.0% | $9.36 | — | CALL | 141665109 |
| CHIQ | GLOBAL X FDS | 34,095 | $585 | 0.0% | $14.61 | — | — | 37950E408 |
| EFSC | ENTERPRISE FINL SVCS CORP | 13,800 | $584 | 0.0% | $31.21 | +8.4% | CALL | 293712105 |
| — | GRAMERCY PPTY TR | 19,300 | $584 | 0.0% | $28.70 | — | CALL | 385002308 |
| — | ADTRAN INC | 24,300 | $583 | 0.0% | — | — | CALL | 00738A106 |
| TILE | INTERFACE INC | 26,600 | $583 | 0.0% | $19.63 | -0.8% | PUT | 458665304 |
| — | DIREXION SHS ETF TR | 34,400 | $583 | 0.0% | $13.19 | — | PUT | 25490K125 |
| LEG | LEGGETT & PLATT INC | 12,208 | $583 | 0.0% | $49.82 | -3.0% | — | 524660107 |
| ITOT | ISHARES TR | 10,100 | $582 | 0.0% | $57.64 | — | PUT | 464287150 |
| OPTU | ALTICE USA INC | 21,300 | $582 | 0.0% | $33.09 | -7.8% | PUT | 02156K103 |
| — | CEMPRA INC | 179,340 | $582 | 0.0% | $2.81 | — | — | 15130J109 |
| REM | ISHARES TR | 12,415 | $582 | 0.0% | $43.51 | — | — | 46435G342 |
| — | DIGITALGLOBE INC | 16,500 | $582 | 0.0% | $32.57 | — | CALL | 25389M877 |
| EHTH | EHEALTH INC | 24,300 | $581 | 0.0% | $15.96 | +27.5% | CALL | 28238P109 |
| HTGC | HERCULES CAPITAL INC | 45,000 | $581 | 0.0% | $14.09 | -8.9% | CALL | 427096508 |
| HDSN | HUDSON TECHNOLOGIES INC | 74,400 | $581 | 0.0% | — | — | PUT | 444144109 |
| — | J P MORGAN EXCHANGE TRADED F | 9,586 | $581 | 0.0% | $53.97 | — | — | 46641Q605 |
| — | FLEXSHARES TR | 20,523 | $580 | 0.0% | $22.85 | — | — | 33939L720 |
| — | ENABLE MIDSTREAM PARTNERS LP | 36,300 | $580 | 0.0% | $15.95 | — | — | 292480100 |
| EXTR | EXTREME NETWORKS INC | 48,700 | $579 | 0.0% | $8.85 | +16.2% | CALL | 30226D106 |
| EGHT | 8X8 INC NEW | 42,800 | $578 | 0.0% | $14.18 | -4.0% | CALL | 282914100 |
| HEI | HEICO CORP NEW | 6,425 | $577 | 0.0% | — | — | CALL | 422806109 |
| OSK | OSHKOSH CORP | 6,991 | $577 | 0.0% | $61.30 | +4.9% | — | 688239201 |
| — | VALE S A | 61,663 | $577 | 0.0% | $6.91 | — | — | 91912E204 |
| EUO | PROSHARES TR II | 26,500 | $575 | 0.0% | $25.25 | — | PUT | 74347W882 |
| — | CVR REFNG LP | 58,400 | $575 | 0.0% | $10.21 | — | — | 12663P107 |
| — | PROSHARES TR | 27,599 | $575 | 0.0% | $23.65 | — | — | 74347X658 |
| PLOW | DOUGLAS DYNAMICS INC | 14,600 | $575 | 0.0% | $30.32 | +12.6% | PUT | 25960R105 |
| — | BARCLAYS BANK PLC | 22,182 | $575 | 0.0% | $25.92 | — | — | 06739H305 |
| — | MOMENTA PHARMACEUTICALS INC | 31,000 | $574 | 0.0% | — | — | PUT | 60877T100 |
| NG | NOVAGOLD RES INC | 139,206 | $574 | 0.0% | $4.34 | -0.4% | — | 66987E206 |
| ENPH | ENPHASE ENERGY INC | 377,000 | $573 | 0.0% | $0.99 | +3.3% | CALL | 29355A107 |
| HY | HYSTER YALE MATLS HANDLING I | 7,500 | $573 | 0.0% | $50.32 | +11.2% | CALL | 449172105 |
| EXK | ENDEAVOUR SILVER CORP | 240,626 | $573 | 0.0% | $3.55 | -27.5% | — | 29258Y103 |
| — | COUPA SOFTWARE INC | 18,400 | $573 | 0.0% | — | — | CALL | 22266L106 |
| — | NEFF CORP | 22,900 | $573 | 0.0% | — | — | PUT | 640094207 |
| — | CLAYMORE EXCHANGE TRD FD TR | 11,305 | $573 | 0.0% | $42.31 | — | — | 18383M605 |
| — | FRANCESCAS HLDGS CORP | 77,700 | $572 | 0.0% | $13.88 | — | PUT | 351793104 |
| — | BARCLAYS BANK PLC | 18,323 | $572 | 0.0% | $33.71 | — | — | 06739H206 |
| BRX | BRIXMOR PPTY GROUP INC | 30,400 | $572 | 0.0% | $18.47 | — | PUT | 11120U105 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 11,700 | $572 | 0.0% | — | — | CALL | 358029106 |
| — | ABAXIS INC | 12,800 | $572 | 0.0% | $53.01 | — | CALL | 002567105 |
| GOGL | GOLDEN OCEAN GROUP LTD | 72,993 | $572 | 0.0% | $6.28 | — | — | G39637205 |
| RGA | REINSURANCE GROUP AMER INC | 4,100 | $572 | 0.0% | $125.40 | +7.9% | CALL | 759351604 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 22,100 | $572 | 0.0% | $25.86 | — | CALL | L0175J104 |
| — | POWERSHARES ETF TR II | 19,920 | $571 | 0.0% | $26.69 | — | — | 73937B480 |
| RRR | RED ROCK RESORTS INC | 24,600 | $570 | 0.0% | — | — | CALL | 75700L108 |
| CHH | CHOICE HOTELS INTL INC | 8,900 | $569 | 0.0% | $56.03 | +3.7% | PUT | 169905106 |
| — | DIREXION SHS ETF TR | 50,773 | $569 | 0.0% | $18.12 | — | — | 25459Y470 |
| IAT | ISHARES TR | 12,031 | $568 | 0.0% | $45.54 | — | — | 464288778 |
| SABR | SABRE CORP | 31,400 | $568 | 0.0% | $19.91 | -2.5% | PUT | 78573M104 |
| — | SOHU COM INC | 10,435 | $568 | 0.0% | $54.43 | — | — | 83408W103 |
| IXP | ISHARES TR | 9,400 | $568 | 0.0% | — | — | PUT | 464287275 |
| — | SERVICEMASTER GLOBAL HLDGS I | 12,164 | $568 | 0.0% | $46.70 | — | — | 81761R109 |
| RNR | RENAISSANCERE HOLDINGS LTD | 4,200 | $568 | 0.0% | — | — | CALL | G7496G103 |
| — | MTS SYS CORP | 10,600 | $567 | 0.0% | — | — | CALL | 553777103 |
| HZO | MARINEMAX INC | 34,200 | $566 | 0.0% | — | — | CALL | 567908108 |
| MOH | MOLINA HEALTHCARE INC | 8,226 | $566 | 0.0% | $59.01 | +10.3% | — | 60855R100 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 13,500 | $566 | 0.0% | $39.50 | — | PUT | 33734X192 |
| HNI | HNI CORP | 13,639 | $566 | 0.0% | $45.47 | -17.2% | — | 404251100 |
| — | VECTREN CORP | 8,601 | $566 | 0.0% | $58.48 | — | — | 92240G101 |
| — | APOLLO INVT CORP | 92,611 | $566 | 0.0% | $5.97 | — | — | 03761U106 |
| — | ARCHROCK PARTNERS L P | 39,700 | $566 | 0.0% | $16.37 | — | PUT | 03957U100 |
| — | BARCLAYS BK PLC | 7,279 | $566 | 0.0% | $66.00 | — | — | 06740L527 |
| BLDR | BUILDERS FIRSTSOURCE INC | 31,400 | $565 | 0.0% | $14.94 | +8.0% | PUT | 12008R107 |
| CMRE | COSTAMARE INC | 91,300 | $564 | 0.0% | $5.36 | -13.4% | PUT | Y1771G102 |
| FHI | FEDERATED INVS INC PA | 19,000 | $564 | 0.0% | $18.09 | +7.5% | CALL | 314211103 |
| AMCX | AMC NETWORKS INC | 9,653 | $564 | 0.0% | $55.92 | +6.4% | — | 00164V103 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 17,456 | $563 | 0.0% | $31.01 | — | — | 47804J206 |
| — | CLAYMORE EXCHANGE TRD FD TR | 51,331 | $563 | 0.0% | $10.04 | — | — | 18383M860 |
| CATY | CATHAY GEN BANCORP | 14,000 | $563 | 0.0% | $26.73 | +5.0% | CALL | 149150104 |
| SMTC | SEMTECH CORP | 15,000 | $563 | 0.0% | — | — | PUT | 816850101 |
| — | LIFEPOINT HEALTH INC | 9,700 | $562 | 0.0% | — | — | PUT | 53219L109 |
| EME | EMCOR GROUP INC | 8,104 | $562 | 0.0% | $62.22 | +3.0% | — | 29084Q100 |
| NNBR | NN INC | 19,300 | $560 | 0.0% | $26.29 | -1.7% | PUT | 629337106 |
| — | PENNSYLVANIA RL ESTATE INVT | 53,400 | $560 | 0.0% | $12.94 | — | CALL | 709102107 |
| AFG | AMERICAN FINL GROUP INC OHIO | 5,400 | $559 | 0.0% | $47.34 | +8.1% | PUT | 025932104 |
| RDWR | RADWARE LTD | 33,100 | $558 | 0.0% | $14.48 | +19.9% | CALL | M81873107 |
| — | REXNORD CORP NEW | 21,902 | $557 | 0.0% | $25.43 | — | — | 76169B102 |
| SNDR | SCHNEIDER NATIONAL INC | 22,000 | $557 | 0.0% | — | — | PUT | 80689H102 |
| — | ALLIANCE HOLDINGS GP LP | 20,032 | $557 | 0.0% | $23.82 | — | — | 01861G100 |
| MAIN | MAIN STREET CAPITAL CORP | 14,000 | $557 | 0.0% | $35.98 | +9.2% | CALL | 56035L104 |
| — | ASCENA RETAIL GROUP INC | 227,200 | $557 | 0.0% | — | — | PUT | 04351G101 |
| CCS | CENTURY CMNTYS INC | 22,500 | $556 | 0.0% | $23.11 | -1.6% | PUT | 156504300 |
| — | ENERPLUS CORP | 56,300 | $556 | 0.0% | — | — | PUT | 292766102 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 10,900 | $555 | 0.0% | $50.92 | — | — | 33740F805 |
| — | CRANE CO | 6,939 | $555 | 0.0% | $79.98 | — | — | 224399105 |
| ELF | E L F BEAUTY INC | 24,600 | $555 | 0.0% | $23.08 | 0.0% | CALL | 26856L103 |
| SPAB | SPDR SERIES TRUST | 9,616 | $555 | 0.0% | $57.72 | — | — | 78464A649 |
| TDC | TERADATA CORP DEL | 16,400 | $554 | 0.0% | — | — | PUT | 88076W103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 13,300 | $554 | 0.0% | $40.96 | 0.0% | PUT | 49338L103 |
| RDN | RADIAN GROUP INC | 29,651 | $554 | 0.0% | $13.22 | +8.6% | — | 750236101 |
| LXRX | LEXICON PHARMACEUTICALS INC | 45,056 | $554 | 0.0% | $15.48 | -4.6% | — | 528872302 |
| HDSN | HUDSON TECHNOLOGIES INC | 70,900 | $554 | 0.0% | — | — | CALL | 444144109 |
| — | NATIONSTAR MTG HLDGS INC | 29,788 | $553 | 0.0% | $16.04 | — | — | 63861C109 |
| — | LIBERTY MEDIA CORP DELAWARE | 14,500 | $552 | 0.0% | — | — | PUT | 531229854 |
| — | INDEXIQ ETF TR | 20,460 | $552 | 0.0% | $26.98 | — | — | 45409B883 |
| — | IHS MARKIT LTD | 12,500 | $551 | 0.0% | $42.52 | — | CALL | G47567105 |
| — | J P MORGAN EXCHANGE TRADED F | 18,795 | $550 | 0.0% | $26.79 | — | — | 46641Q506 |
| IVE | ISHARES TR | 5,100 | $550 | 0.0% | $107.91 | — | PUT | 464287408 |
| NTPIF | NAM TAI PPTY INC | 50,500 | $548 | 0.0% | $9.13 | +8.2% | CALL | G63907102 |
| AMN | AMN HEALTHCARE SERVICES INC | 12,000 | $548 | 0.0% | $38.35 | -0.4% | PUT | 001744101 |
| — | MIRATI THERAPEUTICS INC | 46,870 | $548 | 0.0% | $4.96 | — | — | 60468T105 |
| — | MCDERMOTT INTL INC | 75,200 | $547 | 0.0% | $7.27 | — | PUT | 580037109 |
| — | POWERSHARES ETF TR II | 19,898 | $547 | 0.0% | $27.49 | — | — | 73937B399 |
| WRB | BERKLEY W R CORP | 8,200 | $547 | 0.0% | $16.78 | -1.3% | CALL | 084423102 |
| TTEK | TETRA TECH INC NEW | 11,748 | $547 | 0.0% | $8.11 | +8.3% | — | 88162G103 |
| — | INVESTORS BANCORP INC NEW | 40,100 | $547 | 0.0% | $13.44 | — | PUT | 46146L101 |
| — | WISDOMTREE TR | 31,518 | $547 | 0.0% | $17.36 | — | — | 97717X305 |
| — | PROSHARES TR | 21,239 | $546 | 0.0% | $25.71 | — | — | 74347B722 |
| TYO | DIREXION SHS ETF TR | 39,263 | $546 | 0.0% | $14.59 | — | — | 25459W557 |
| — | QIAGEN NV | 17,300 | $545 | 0.0% | — | — | CALL | N72482123 |
| MGNX | MACROGENICS INC | 29,500 | $545 | 0.0% | — | — | PUT | 556099109 |
| — | ISHARES TR | 19,345 | $545 | 0.0% | $24.28 | — | — | 46435G623 |
| LEMB | ISHARES INC | 11,300 | $545 | 0.0% | — | — | PUT | 464286517 |
| TPH | TRI POINTE GROUP INC | 39,500 | $545 | 0.0% | $13.84 | -3.9% | PUT | 87265H109 |
| — | BARCLAYS BK PLC | 12,525 | $544 | 0.0% | $42.35 | — | — | 06739F184 |
| PEX | PROSHARES TR | 12,844 | $543 | 0.0% | $40.46 | — | — | 74348A533 |
| XAR | SPDR SERIES TRUST | 6,800 | $543 | 0.0% | $70.40 | — | PUT | 78464A631 |
| AZN | ASTRAZENECA PLC | 16,025 | $543 | 0.0% | $28.95 | — | — | 046353108 |
| CYD | CHINA YUCHAI INTL LTD | 24,400 | $543 | 0.0% | $12.80 | 0.0% | PUT | G21082105 |
| — | CHESAPEAKE LODGING TR | 20,100 | $542 | 0.0% | $25.72 | — | — | 165240102 |
| — | DIREXION SHS ETF TR | 49,707 | $542 | 0.0% | $10.90 | — | — | 25459Y363 |
| CNO | CNO FINL GROUP INC | 23,200 | $541 | 0.0% | $17.03 | +8.7% | CALL | 12621E103 |
| GLP | GLOBAL PARTNERS LP | 31,100 | $541 | 0.0% | $18.06 | — | CALL | 37946R109 |
| BND | VANGUARD BD INDEX FD INC | 6,600 | $541 | 0.0% | $81.59 | — | CALL | 921937835 |
| — | SUMMIT MATLS INC | 16,900 | $541 | 0.0% | $21.85 | — | PUT | 86614U100 |
| — | APOLLO INVT CORP | 88,400 | $540 | 0.0% | $5.97 | — | PUT | 03761U106 |
| — | CARDIOVASCULAR SYS INC DEL | 19,200 | $540 | 0.0% | $28.41 | — | PUT | 141619106 |
| DIV | GLOBAL X FDS | 21,170 | $540 | 0.0% | $25.51 | — | — | 37950E291 |
| — | ALPS ETF TR | 26,143 | $539 | 0.0% | $20.62 | — | — | 00162Q643 |
| — | NEENAH PAPER INC | 6,300 | $539 | 0.0% | — | — | CALL | 640079109 |
| PEN | PENUMBRA INC | 5,964 | $539 | 0.0% | $84.93 | +1.4% | — | 70975L107 |
| — | CRAFT BREW ALLIANCE INC | 30,700 | $539 | 0.0% | $17.35 | — | PUT | 224122101 |
| EVR | EVERCORE INC | 6,700 | $538 | 0.0% | $55.04 | +13.8% | PUT | 29977A105 |
| CHRS | COHERUS BIOSCIENCES INC | 40,300 | $538 | 0.0% | $19.23 | -31.2% | CALL | 19249H103 |
| CHDN | CHURCHILL DOWNS INC | 2,600 | $536 | 0.0% | — | — | CALL | 171484108 |
| CTAS | CINTAS CORP | 3,706 | $535 | 0.0% | $23.90 | +27.6% | — | 172908105 |
| RWM | PROSHARES TR | 12,247 | $535 | 0.0% | $48.12 | — | — | 74348A210 |
| — | VALERO ENERGY PARTNERS LP | 12,226 | $535 | 0.0% | $44.74 | — | — | 91914J102 |
| UGA | UNITED STS GASOLINE FD LP | 19,000 | $535 | 0.0% | $28.16 | — | PUT | 91201T102 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 1,428 | $534 | 0.0% | $316.50 | +9.8% | — | 31946M103 |
| — | HIBBETT SPORTS INC | 37,400 | $533 | 0.0% | — | — | CALL | 428567101 |
| MIDU | DIREXION SHS ETF TR | 13,201 | $533 | 0.0% | $32.24 | — | — | 25459W730 |
| — | POWERSHARES EXCHANGE TRADED | 12,505 | $533 | 0.0% | $35.81 | — | — | 739371102 |
| GTY | GETTY RLTY CORP NEW | 18,600 | $532 | 0.0% | $25.55 | — | CALL | 374297109 |
| — | INOVALON HLDGS INC | 31,200 | $532 | 0.0% | — | — | CALL | 45781D101 |
| — | DIREXION SHS ETF TR | 15,099 | $532 | 0.0% | $67.20 | — | — | 25490K299 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 7,900 | $531 | 0.0% | — | — | CALL | 34964C106 |
| — | PANHANDLE OIL AND GAS INC | 22,300 | $531 | 0.0% | — | — | CALL | 698477106 |
| — | PRUDENTIAL SHT DURATION HG Y | 34,794 | $531 | 0.0% | $15.26 | — | — | 74442F107 |
| ARW | ARROW ELECTRS INC | 6,600 | $531 | 0.0% | — | — | PUT | 042735100 |
| — | BRIGHTCOVE INC | 73,712 | $531 | 0.0% | $6.67 | — | — | 10921T101 |
| AGX | ARGAN INC | 7,900 | $531 | 0.0% | $34.42 | +45.2% | CALL | 04010E109 |
| ORI | OLD REP INTL CORP | 26,935 | $530 | 0.0% | $9.89 | 0.0% | — | 680223104 |
| SBIO | ALPS ETF TR | 17,000 | $530 | 0.0% | $23.89 | — | PUT | 00162Q593 |
| HCC | WARRIOR MET COAL INC | 22,500 | $530 | 0.0% | — | — | CALL | 93627C101 |
| VCR | VANGUARD WORLD FDS | 3,700 | $530 | 0.0% | $131.98 | — | CALL | 92204A108 |
| — | POWERSHARES ETF TRUST | 15,576 | $529 | 0.0% | $35.06 | — | — | 73935X617 |
| ANF | ABERCROMBIE & FITCH CO | 36,639 | $529 | 0.0% | $10.17 | 0.0% | — | 002896207 |
| FIVN | FIVE9 INC | 22,100 | $528 | 0.0% | — | — | CALL | 338307101 |
| ACTG | ACACIA RESH CORP | 115,975 | $528 | 0.0% | $3.82 | -2.1% | — | 003881307 |
| UBSI | UNITED BANKSHARES INC WEST V | 14,200 | $528 | 0.0% | $40.53 | -13.2% | PUT | 909907107 |
| VEU | VANGUARD INTL EQUITY INDEX F | 9,986 | $528 | 0.0% | $52.87 | — | — | 922042775 |
| ATO | ATMOS ENERGY CORP | 6,300 | $528 | 0.0% | $60.56 | +16.7% | CALL | 049560105 |
| QVAL | ALPHA ARCHITECT ETF TR | 19,454 | $528 | 0.0% | $27.14 | — | — | 02072L102 |
| — | MERRIMACK PHARMACEUTICALS IN | 36,300 | $528 | 0.0% | — | — | CALL | 590328209 |
| — | COSAN LTD | 64,800 | $527 | 0.0% | — | — | CALL | G25343107 |
| — | PATTERN ENERGY GROUP INC | 21,800 | $525 | 0.0% | $23.84 | — | CALL | 70338P100 |
| — | BARCLAYS BANK PLC | 21,100 | $525 | 0.0% | — | — | PUT | 06739H313 |
| — | AMERICAN RAILCAR INDS INC | 13,600 | $525 | 0.0% | $41.95 | — | PUT | 02916P103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 11,905 | $525 | 0.0% | $44.10 | — | — | 18383M878 |
| — | PROSHARES TR | 26,220 | $525 | 0.0% | $25.06 | — | — | 74348A350 |
| VIRT | VIRTU FINL INC | 32,400 | $525 | 0.0% | $17.30 | -2.5% | PUT | 928254101 |
| HBM | HUDBAY MINERALS INC | 70,400 | $524 | 0.0% | $6.23 | +20.7% | CALL | 443628102 |
| — | MONOTYPE IMAGING HOLDINGS IN | 27,200 | $524 | 0.0% | $18.31 | — | PUT | 61022P100 |
| — | WINDSTREAM HLDGS INC | 296,200 | $524 | 0.0% | $4.71 | — | PUT | 97382A200 |
| ZD | J2 GLOBAL INC | 7,089 | $524 | 0.0% | $74.66 | -9.3% | — | 48123V102 |
| — | SPX FLOW INC | 13,600 | $524 | 0.0% | — | — | PUT | 78469X107 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 3,581 | $524 | 0.0% | $152.92 | -1.1% | — | G50871105 |
| VIS | VANGUARD WORLD FDS | 3,900 | $524 | 0.0% | $126.53 | — | PUT | 92204A603 |
| IMCB | ISHARES TR | 2,995 | $524 | 0.0% | $155.97 | — | — | 464288208 |
| — | POWERSHARES ETF TRUST | 4,747 | $523 | 0.0% | $102.92 | — | — | 73935X146 |
| MRTN | MARTEN TRANS LTD | 25,404 | $522 | 0.0% | — | — | PUT | 573075108 |
| RRX | REGAL BELOIT CORP | 6,600 | $521 | 0.0% | — | — | PUT | 758750103 |
| ACH | OWENS & MINOR INC NEW | 17,800 | $520 | 0.0% | $28.53 | -4.7% | PUT | 690732102 |
| — | HIBBETT SPORTS INC | 36,500 | $520 | 0.0% | — | — | PUT | 428567101 |
| — | FIRST TR BICK INDEX FD | 17,944 | $520 | 0.0% | $28.98 | — | — | 33733H107 |
| TZOO | TRAVELZOO | 60,520 | $520 | 0.0% | $9.97 | -6.4% | — | 89421Q205 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 10,820 | $520 | 0.0% | $48.22 | — | — | 82706C108 |
| SLRC | SOLAR CAP LTD | 24,000 | $519 | 0.0% | — | — | CALL | 83413U100 |
| — | HEALTHCARE TR AMER INC | 17,400 | $519 | 0.0% | $29.81 | — | PUT | 42225P501 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 7,600 | $518 | 0.0% | $52.94 | — | PUT | 337345102 |
| — | TIER REIT INC | 26,830 | $518 | 0.0% | $17.79 | — | — | 88650V208 |
| — | CANTEL MEDICAL CORP | 5,500 | $518 | 0.0% | $76.49 | — | CALL | 138098108 |
| — | HARRIS CORP DEL | 3,924 | $517 | 0.0% | $131.75 | — | — | 413875105 |
| CUBI | CUSTOMERS BANCORP INC | 15,800 | $515 | 0.0% | — | — | CALL | 23204G100 |
| EBF | ENNIS INC | 26,200 | $515 | 0.0% | $9.38 | +21.2% | — | 293389102 |
| QHY | WISDOMTREE TR | 10,066 | $515 | 0.0% | $51.10 | — | — | 97717X172 |
| NFG | NATIONAL FUEL GAS CO N J | 9,100 | $515 | 0.0% | $56.29 | +2.9% | PUT | 636180101 |
| DAR | DARLING INGREDIENTS INC | 29,400 | $515 | 0.0% | $15.45 | +9.6% | PUT | 237266101 |
| KNSL | KINSALE CAP GROUP INC | 11,900 | $514 | 0.0% | $34.31 | +11.0% | — | 49714P108 |
| — | SERVICEMASTER GLOBAL HLDGS I | 11,000 | $514 | 0.0% | $46.70 | — | PUT | 81761R109 |
| — | SPDR INDEX SHS FDS | 8,205 | $514 | 0.0% | $50.85 | — | — | 78463X392 |
| SCHH | SCHWAB STRATEGIC TR | 12,500 | $514 | 0.0% | $40.89 | — | PUT | 808524847 |
| SVRA | SAVARA INC | 54,827 | $513 | 0.0% | $5.87 | +10.8% | — | 805111101 |
| — | GTT COMMUNICATIONS INC | 16,200 | $513 | 0.0% | $28.31 | — | CALL | 362393100 |
| — | WESTERN REFNG LOGISTICS LP | 19,900 | $513 | 0.0% | — | — | PUT | 95931Q205 |
| ACGL | ARCH CAP GROUP LTD | 5,200 | $512 | 0.0% | $29.06 | +5.6% | CALL | G0450A105 |
| FNB | FNB CORP PA | 36,500 | $512 | 0.0% | $10.03 | -4.3% | CALL | 302520101 |
| — | FIDELITY & GTY LIFE | 16,500 | $512 | 0.0% | $31.12 | — | PUT | 315785105 |
| BKE | BUCKLE INC | 30,300 | $511 | 0.0% | $7.00 | -9.5% | PUT | 118440106 |
| TBF | PROSHARES TR | 22,754 | $510 | 0.0% | $22.41 | — | — | 74347X849 |
| — | HMS HLDGS CORP | 25,700 | $510 | 0.0% | — | — | CALL | 40425J101 |
| SCHH | SCHWAB STRATEGIC TR | 12,400 | $510 | 0.0% | $40.89 | — | CALL | 808524847 |
| EZPW | EZCORP INC | 53,700 | $510 | 0.0% | — | — | CALL | 302301106 |
| CPS | COOPER STD HLDGS INC | 4,400 | $510 | 0.0% | $107.10 | -3.1% | CALL | 21676P103 |
| UPS | UNITED PARCEL SERVICE INC | 4,243 | $510 | 0.0% | $82.86 | 0.0% | — | 911312106 |
| KOF | COCA COLA FEMSA S A B DE C V | 6,600 | $509 | 0.0% | — | — | PUT | 191241108 |
| — | SEMGROUP CORP | 17,697 | $509 | 0.0% | $28.76 | — | — | 81663A105 |
| FNB | FNB CORP PA | 36,300 | $509 | 0.0% | $10.03 | -4.3% | PUT | 302520101 |
| — | FIRST TR EXCHNG TRADED FD VI | 24,132 | $509 | 0.0% | $21.09 | — | — | 33740F706 |
| — | RUDOLPH TECHNOLOGIES INC | 19,301 | $508 | 0.0% | $20.28 | — | — | 781270103 |
| — | EXTENDED STAY AMER INC | 25,400 | $508 | 0.0% | $20.00 | — | PUT | 30224P200 |
| CBU | COMMUNITY BK SYS INC | 9,200 | $508 | 0.0% | $41.89 | +0.2% | CALL | 203607106 |
| — | CHINA ONLINE ED GROUP | 35,453 | $507 | 0.0% | $14.30 | — | — | 16954L105 |
| VOE | VANGUARD INDEX FDS | 4,800 | $507 | 0.0% | $102.31 | — | PUT | 922908512 |
| — | CHENIERE ENERGY PTNRS LP HLD | 20,227 | $507 | 0.0% | $25.76 | — | — | 16411W108 |
| — | WADDELL & REED FINL INC | 25,200 | $506 | 0.0% | $19.84 | — | CALL | 930059100 |
| — | TCF FINL CORP | 29,679 | $506 | 0.0% | $16.53 | — | — | 872275102 |
| TV | GRUPO TELEVISA SA | 20,500 | $506 | 0.0% | $23.88 | — | PUT | 40049J206 |
| GWX | SPDR INDEX SHS FDS | 14,447 | $506 | 0.0% | $31.74 | — | — | 78463X871 |
| — | ACTUA CORP | 33,100 | $506 | 0.0% | — | — | PUT | 005094107 |
| THRM | GENTHERM INC | 13,600 | $505 | 0.0% | $31.13 | +10.0% | PUT | 37253A103 |
| AAT | AMERICAN ASSETS TR INC | 12,700 | $505 | 0.0% | $39.38 | — | PUT | 024013104 |
| — | INSTRUCTURE INC | 15,200 | $504 | 0.0% | $33.13 | — | CALL | 45781U103 |
| MMSI | MERIT MED SYS INC | 11,900 | $504 | 0.0% | $33.42 | +20.6% | PUT | 589889104 |
| — | ANTERO MIDSTREAM GP LP | 24,600 | $504 | 0.0% | — | — | CALL | 03675Y103 |
| KODK | EASTMAN KODAK CO | 68,443 | $503 | 0.0% | $10.10 | -17.7% | — | 277461406 |
| — | MARINUS PHARMACEUTICALS INC | 85,618 | $503 | 0.0% | $5.87 | — | — | 56854Q101 |
| — | CURRENCYSHARES SWEDISH KRONA | 4,300 | $503 | 0.0% | $118.63 | — | CALL | 23129R108 |
| — | AROTECH CORP | 119,700 | $503 | 0.0% | $2.95 | — | CALL | 042682203 |
| — | DIREXION SHS ETF TR | 66,600 | $502 | 0.0% | $14.85 | — | PUT | 25490K836 |
| — | TEAM INC | 37,600 | $502 | 0.0% | — | — | PUT | 878155100 |
| EBAY | EBAY INC | 13,029 | $501 | 0.0% | $29.53 | +9.6% | — | 278642103 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 17,200 | $501 | 0.0% | — | — | CALL | 31983A103 |
| — | GLOBAL X FDS | 34,534 | $501 | 0.0% | $16.90 | — | — | 37950E689 |
| MFIN | MEDALLION FINL CORP | 231,100 | $501 | 0.0% | $2.34 | -16.5% | PUT | 583928106 |
| DAKT | DAKTRONICS INC | 47,400 | $501 | 0.0% | — | — | CALL | 234264109 |
| — | ADVISORY BRD CO | 9,342 | $501 | 0.0% | $45.40 | — | — | 00762W107 |
| GSM | FERROGLOBE PLC | 38,100 | $501 | 0.0% | $9.46 | +32.1% | PUT | G33856108 |
| — | DBX ETF TR | 19,222 | $500 | 0.0% | $22.65 | — | — | 233051598 |
| FHN | FIRST HORIZON NATL CORP | 26,131 | $500 | 0.0% | $12.95 | 0.0% | — | 320517105 |
| USL | UNITED STS 12 MONTH OIL FD L | 27,406 | $500 | 0.0% | $18.24 | — | — | 91288V103 |
| KEY | KEYCORP NEW | 26,553 | $500 | 0.0% | $12.47 | 0.0% | — | 493267108 |
| PRU | PRUDENTIAL FINL INC | 4,700 | $500 | 0.0% | $50.54 | +42.6% | — | 744320102 |
| — | LYDALL INC DEL | 8,700 | $499 | 0.0% | — | — | CALL | 550819106 |
| SCHX | SCHWAB STRATEGIC TR | 8,300 | $498 | 0.0% | $57.58 | — | CALL | 808524201 |
| — | ASHFORD HOSPITALITY TR INC | 74,682 | $498 | 0.0% | $6.87 | — | — | 044103109 |
| TPH | TRI POINTE GROUP INC | 36,032 | $498 | 0.0% | $13.84 | -3.9% | — | 87265H109 |
| BRX | BRIXMOR PPTY GROUP INC | 26,500 | $498 | 0.0% | $18.47 | — | CALL | 11120U105 |
| — | NEOPHOTONICS CORP | 89,600 | $498 | 0.0% | $11.06 | — | PUT | 64051T100 |
| MGPI | MGP INGREDIENTS INC NEW | 8,200 | $497 | 0.0% | — | — | PUT | 55303J106 |
| BL | BLACKLINE INC | 14,500 | $495 | 0.0% | $33.82 | 0.0% | CALL | 09239B109 |
| GOGL | GOLDEN OCEAN GROUP LTD | 63,100 | $495 | 0.0% | $6.28 | — | PUT | G39637205 |
| — | GOL LINHAS AEREAS INTLG S A | 23,400 | $495 | 0.0% | — | — | CALL | 38045R206 |
| TIP | ISHARES TR | 4,357 | $495 | 0.0% | $113.61 | — | — | 464287176 |
| WST | WEST PHARMACEUTICAL SVSC INC | 5,127 | $494 | 0.0% | $88.87 | -1.0% | — | 955306105 |
| — | LIBERTY GLOBAL PLC | 20,800 | $494 | 0.0% | $22.23 | — | PUT | G5480U138 |
| TER | TERADYNE INC | 13,243 | $494 | 0.0% | $26.92 | +23.0% | — | 880770102 |
| — | BRIGGS & STRATTON CORP | 21,000 | $494 | 0.0% | $21.64 | — | — | 109043109 |
| — | RYDEX ETF TRUST | 8,969 | $494 | 0.0% | $55.33 | — | — | 78355W866 |
| — | NUSTAR GP HOLDINGS LLC | 22,404 | $493 | 0.0% | $26.80 | — | — | 67059L102 |
| — | BOARDWALK PIPELINE PARTNERS | 33,535 | $493 | 0.0% | $14.70 | — | — | 096627104 |
| WCN | WASTE CONNECTIONS INC | 7,050 | $493 | 0.0% | $62.37 | 0.0% | CALL | 94106B101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 23,684 | $492 | 0.0% | $20.94 | — | — | 18383M191 |
| ARGT | GLOBAL X FDS | 15,487 | $492 | 0.0% | $27.67 | — | — | 37950E259 |
| — | VONAGE HLDGS CORP | 60,500 | $492 | 0.0% | $6.26 | — | PUT | 92886T201 |
| RYI | RYERSON HLDG CORP | 45,300 | $492 | 0.0% | — | — | CALL | 783754104 |
| FGD | FIRST TR EXCHANGE TRADED FD | 19,031 | $491 | 0.0% | $24.98 | — | — | 33734X200 |
| MCHB | HOMESTREET INC | 18,200 | $491 | 0.0% | — | — | CALL | 43785V102 |
| RGNX | REGENXBIO INC | 14,900 | $491 | 0.0% | — | — | PUT | 75901B107 |
| PSO | PEARSON PLC | 60,300 | $491 | 0.0% | $9.31 | — | — | 705015105 |
| SCZ | ISHARES TR | 7,900 | $490 | 0.0% | $57.84 | — | CALL | 464288273 |
| DQ | DAQO NEW ENERGY CORP | 16,896 | $490 | 0.0% | $29.00 | — | — | 23703Q203 |
| SURE | ADVISORSHARES TR | 7,220 | $490 | 0.0% | $65.98 | — | — | 00768Y818 |
| — | PACWEST BANCORP DEL | 9,700 | $490 | 0.0% | $42.12 | — | PUT | 695263103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 22,600 | $489 | 0.0% | $22.69 | — | PUT | 18383Q739 |
| BYLD | ISHARES TR | 19,430 | $489 | 0.0% | $24.84 | — | — | 46434V787 |
| — | BRIDGEPOINT ED INC | 50,900 | $489 | 0.0% | $9.60 | — | PUT | 10807M105 |
| BLD | TOPBUILD CORP | 7,500 | $489 | 0.0% | $53.89 | +4.9% | PUT | 89055F103 |
| MTRX | MATRIX SVC CO | 32,100 | $488 | 0.0% | $11.24 | +1.2% | PUT | 576853105 |
| VAW | VANGUARD WORLD FDS | 3,800 | $488 | 0.0% | $121.64 | — | CALL | 92204A801 |
| — | FRONTLINE LTD | 80,779 | $488 | 0.0% | $6.85 | — | — | G3682E192 |
| GZTGF | GAZIT GLOBE LTD | 51,000 | $488 | 0.0% | $9.69 | 0.0% | PUT | M4793C102 |
| — | SILVER SPRING NETWORKS INC | 30,100 | $487 | 0.0% | — | — | PUT | 82817Q103 |
| MOV | MOVADO GROUP INC | 17,400 | $487 | 0.0% | $23.08 | +10.0% | PUT | 624580106 |
| QTWO | Q2 HLDGS INC | 11,700 | $487 | 0.0% | — | — | PUT | 74736L109 |
| — | GLOBAL X FDS | 38,661 | $486 | 0.0% | $12.57 | — | — | 37954Y707 |
| — | ALUMINUM CORP CHINA LTD | 21,900 | $486 | 0.0% | — | — | PUT | 022276109 |
| COLM | COLUMBIA SPORTSWEAR CO | 7,900 | $486 | 0.0% | — | — | PUT | 198516106 |
| CAH | CARDINAL HEALTH INC | 7,274 | $486 | 0.0% | $55.30 | -0.5% | — | 14149Y108 |
| — | BARNES GROUP INC | 6,900 | $486 | 0.0% | $62.24 | — | PUT | 067806109 |
| DAR | DARLING INGREDIENTS INC | 27,700 | $485 | 0.0% | $15.45 | +9.6% | CALL | 237266101 |
| — | SUN BANCORP INC | 19,500 | $485 | 0.0% | — | — | CALL | 86663B201 |
| — | SIENTRA INC | 31,400 | $484 | 0.0% | — | — | CALL | 82621J105 |
| — | RITCHIE BROS AUCTIONEERS | 15,300 | $484 | 0.0% | $28.79 | — | PUT | 767744105 |
| EZJ | PROSHARES TR | 4,316 | $484 | 0.0% | $92.46 | — | — | 74347X708 |
| — | CHANNELADVISOR CORP | 42,100 | $484 | 0.0% | — | — | PUT | 159179100 |
| — | ACETO CORP | 43,100 | $484 | 0.0% | $11.22 | — | CALL | 004446100 |
| — | LIONS GATE ENTMNT CORP | 15,200 | $483 | 0.0% | $25.19 | — | PUT | 535919500 |
| MTRN | MATERION CORP | 11,200 | $483 | 0.0% | — | — | CALL | 576690101 |
| — | VERINT SYS INC | 11,550 | $483 | 0.0% | $39.56 | — | — | 92343X100 |
| OSG | AMBAC FINL GROUP INC | 27,900 | $482 | 0.0% | $18.53 | -0.3% | CALL | 023139884 |
| — | SPDR SERIES TRUST | 29,087 | $482 | 0.0% | $15.47 | — | — | 78464A748 |
| QLYS | QUALYS INC | 9,300 | $482 | 0.0% | — | — | PUT | 74758T303 |
| — | GSV CAP CORP | 89,065 | $482 | 0.0% | $4.69 | — | — | 36191J101 |
| — | PROSHARES TR | 23,400 | $481 | 0.0% | $32.51 | — | CALL | 74347B789 |
| — | JUMEI INTL HLDG LTD | 165,900 | $481 | 0.0% | $3.50 | — | PUT | 48138L107 |
| — | CHEMICAL FINL CORP | 9,200 | $481 | 0.0% | $49.83 | — | PUT | 163731102 |
| SBIO | ALPS ETF TR | 15,400 | $480 | 0.0% | $23.89 | — | CALL | 00162Q593 |
| — | KAMAN CORP | 8,600 | $480 | 0.0% | $49.89 | — | PUT | 483548103 |
| — | ASCENA RETAIL GROUP INC | 195,800 | $480 | 0.0% | — | — | CALL | 04351G101 |
| — | VOCERA COMMUNICATIONS INC | 15,300 | $480 | 0.0% | $31.36 | — | PUT | 92857F107 |
| NEOG | NEOGEN CORP | 6,200 | $480 | 0.0% | $22.23 | +15.6% | CALL | 640491106 |
| — | BIG 5 SPORTING GOODS CORP | 62,600 | $479 | 0.0% | $13.88 | — | CALL | 08915P101 |
| — | AMPLIFY SNACK BRANDS | 67,500 | $479 | 0.0% | $7.06 | — | PUT | 03211L102 |
| IMMR | IMMERSION CORP | 58,600 | $479 | 0.0% | $10.17 | -23.0% | CALL | 452521107 |
| — | OMEGA PROTEIN CORP | 28,700 | $478 | 0.0% | $23.97 | — | CALL | 68210P107 |
| IVAL | ALPHA ARCHITECT ETF TR | 14,900 | $478 | 0.0% | $30.05 | — | — | 02072L201 |
| UDOW | PROSHARES TR | 6,844 | $478 | 0.0% | $104.28 | — | — | 74347X823 |
| EWBC | EAST WEST BANCORP INC | 8,000 | $478 | 0.0% | $45.46 | +2.3% | PUT | 27579R104 |
| EVC | ENTRAVISION COMMUNICATIONS C | 83,800 | $478 | 0.0% | $3.86 | -1.8% | CALL | 29382R107 |
| — | GLOBAL X FDS | 18,778 | $478 | 0.0% | $24.37 | — | — | 37954Y400 |
| — | CHINA UNICOM (HONG KONG) LTD | 34,000 | $477 | 0.0% | $13.47 | — | — | 16945R104 |
| KFY | KORN FERRY INTL | 12,100 | $477 | 0.0% | $28.71 | +6.7% | CALL | 500643200 |
| TGS | TRANSPORTADORA DE GAS SUR | 23,480 | $477 | 0.0% | $20.32 | — | — | 893870204 |
| SDLPEUR | SEADRILL PARTNERS LLC | 128,700 | $477 | 0.0% | $3.55 | — | PUT | Y7545W109 |
| — | ALTISOURCE RESIDENTIAL CORP | 42,898 | $477 | 0.0% | $12.11 | — | — | 02153W100 |
| — | ELDORADO GOLD CORP NEW | 216,600 | $477 | 0.0% | $2.20 | — | CALL | 284902103 |
| — | PROSHARES TR | 25,532 | $477 | 0.0% | $20.49 | — | — | 74348A319 |
| — | PROSHARES TR | 22,900 | $477 | 0.0% | $23.65 | — | CALL | 74347X658 |
| COLB | COLUMBIA BKG SYS INC | 11,300 | $476 | 0.0% | $26.67 | +0.4% | — | 197236102 |
| — | OSI ETF TR | 18,135 | $476 | 0.0% | $26.25 | — | — | 67110P100 |
| BLD | TOPBUILD CORP | 7,300 | $476 | 0.0% | $53.89 | +4.9% | CALL | 89055F103 |
| — | POWERSHARES EXCHANGE TRADED | 12,769 | $476 | 0.0% | $34.41 | — | — | 739371201 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 90,700 | $476 | 0.0% | $7.87 | -45.4% | PUT | 69404D108 |
| — | ASHFORD HOSPITALITY PRIME IN | 50,100 | $476 | 0.0% | $9.50 | — | PUT | 044102101 |
| — | NV5 GLOBAL INC | 8,700 | $475 | 0.0% | — | — | PUT | 62945V109 |
| AOS | SMITH A O | 8,000 | $475 | 0.0% | $42.64 | +13.6% | PUT | 831865209 |
| — | TIME INC NEW | 35,200 | $475 | 0.0% | $14.59 | — | CALL | 887228104 |
| HBM | HUDBAY MINERALS INC | 63,800 | $475 | 0.0% | $6.23 | +20.7% | PUT | 443628102 |
| — | NEW YORK CMNTY BANCORP INC | 36,888 | $475 | 0.0% | $13.68 | — | — | 649445103 |
| AORT | CRYOLIFE INC | 20,900 | $474 | 0.0% | — | — | CALL | 228903100 |
| — | DIREXION SHS ETF TR | 20,500 | $474 | 0.0% | $23.12 | — | CALL | 25490K349 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 114,600 | $474 | 0.0% | $3.95 | +12.6% | PUT | 032797300 |
| IGIB | ISHARES TR | 4,300 | $474 | 0.0% | $109.61 | — | CALL | 464288638 |
| — | AVANGRID INC | 10,000 | $474 | 0.0% | — | — | CALL | 05351W103 |
| — | POWERSHARES ETF TRUST II | 17,511 | $474 | 0.0% | $27.07 | — | — | 73936Q835 |
| — | H & E EQUIPMENT SERVICES INC | 16,200 | $473 | 0.0% | $20.41 | — | PUT | 404030108 |
| CURE | DIREXION SHS ETF TR | 10,400 | $473 | 0.0% | $37.84 | — | CALL | 25459Y876 |
| DORM | DORMAN PRODUCTS INC | 6,600 | $473 | 0.0% | $70.82 | +1.5% | CALL | 258278100 |
| IBOC | INTERNATIONAL BANCSHARES COR | 11,800 | $473 | 0.0% | $27.94 | +2.7% | CALL | 459044103 |
| — | BARCLAYS BK PLC | 6,086 | $473 | 0.0% | $68.24 | — | — | 06740L493 |
| LXU | LSB INDS INC | 59,400 | $472 | 0.0% | $6.15 | -2.8% | PUT | 502160104 |
| RWR | SPDR SERIES TRUST | 5,100 | $472 | 0.0% | $92.29 | — | CALL | 78464A607 |
| — | BEACON ROOFING SUPPLY INC | 9,200 | $472 | 0.0% | $46.07 | — | CALL | 073685109 |
| SNX | SYNNEX CORP | 3,732 | $472 | 0.0% | $50.86 | +5.0% | — | 87162W100 |
| ENB | ENBRIDGE INC | 11,284 | $472 | 0.0% | $23.91 | +1.8% | — | 29250N105 |
| — | CENTRAL FD CDA LTD | 37,214 | $472 | 0.0% | $12.46 | — | — | 153501101 |
| — | FERRELLGAS PARTNERS L.P. | 91,584 | $471 | 0.0% | $10.03 | — | — | 315293100 |
| VOX | VANGUARD WORLD FDS | 5,100 | $471 | 0.0% | $93.21 | — | CALL | 92204A884 |
| RLI | RLI CORP | 8,200 | $470 | 0.0% | $20.67 | -0.2% | CALL | 749607107 |
| SCVL | SHOE CARNIVAL INC | 21,000 | $470 | 0.0% | — | — | CALL | 824889109 |
| RMAX | RE MAX HLDGS INC | 7,400 | $470 | 0.0% | $46.96 | +6.7% | CALL | 75524W108 |
| JELD | JELD-WEN HLDG INC | 13,200 | $469 | 0.0% | $31.66 | 0.0% | PUT | 47580P103 |
| TILE | INTERFACE INC | 21,400 | $469 | 0.0% | $19.63 | -0.8% | CALL | 458665304 |
| FICO | FAIR ISAAC CORP | 3,328 | $468 | 0.0% | $133.66 | +4.8% | — | 303250104 |
| AIZ | ASSURANT INC | 4,900 | $468 | 0.0% | $77.32 | +9.9% | CALL | 04621X108 |
| — | ATHENE HLDG LTD | 8,700 | $468 | 0.0% | — | — | CALL | G0684D107 |
| — | SK TELECOM LTD | 19,000 | $467 | 0.0% | — | — | PUT | 78440P108 |
| — | INDEXIQ ETF TR | 22,399 | $467 | 0.0% | $16.89 | — | — | 45409B537 |
| — | ENVIVA PARTNERS LP | 15,800 | $467 | 0.0% | — | — | PUT | 29414J107 |
| — | REVANCE THERAPEUTICS INC | 16,900 | $466 | 0.0% | $27.55 | — | PUT | 761330109 |
| — | RICHMONT MINES INC | 49,800 | $466 | 0.0% | $7.53 | — | PUT | 76547T106 |
| — | SORL AUTO PTS INC | 122,100 | $466 | 0.0% | $3.83 | — | CALL | 78461U101 |
| — | VOCERA COMMUNICATIONS INC | 14,830 | $465 | 0.0% | $31.36 | — | — | 92857F107 |
| — | NTT DOCOMO INC | 20,400 | $465 | 0.0% | — | — | PUT | 62942M201 |
| SLM | SLM CORP | 40,500 | $465 | 0.0% | — | — | PUT | 78442P106 |
| — | ORGANOVO HLDGS INC | 208,910 | $464 | 0.0% | $3.53 | — | — | 68620A104 |
| UGI | UGI CORP NEW | 9,900 | $464 | 0.0% | $46.86 | +4.2% | CALL | 902681105 |
| — | PROSHARES TR | 38,887 | $463 | 0.0% | $12.99 | — | — | 74347R800 |
| — | HORIZON GLOBAL CORP | 26,221 | $463 | 0.0% | $17.66 | — | — | 44052W104 |
| — | NEWLINK GENETICS CORP | 45,500 | $463 | 0.0% | $10.18 | — | PUT | 651511107 |
| STWD | STARWOOD PPTY TR INC | 21,300 | $463 | 0.0% | $22.28 | — | — | 85571B105 |
| — | WISDOMTREE TR | 13,643 | $463 | 0.0% | $31.92 | — | — | 97717X503 |
| — | VANECK VECTORS ETF TR | 18,745 | $463 | 0.0% | $23.55 | — | — | 92189F320 |
| PATK | PATRICK INDS INC | 5,500 | $463 | 0.0% | — | — | CALL | 703343103 |
| — | GLOBAL X FDS | 41,061 | $462 | 0.0% | $10.08 | — | — | 37950E788 |
| BLDR | BUILDERS FIRSTSOURCE INC | 25,700 | $462 | 0.0% | $14.94 | +8.0% | CALL | 12008R107 |
| — | CONCERT PHARMACEUTICALS INC | 31,300 | $462 | 0.0% | — | — | CALL | 206022105 |
| VRA | VERA BRADLEY INC | 52,400 | $462 | 0.0% | $8.75 | +6.7% | PUT | 92335C106 |
| — | FINANCIAL ENGINES INC | 13,300 | $462 | 0.0% | $36.60 | — | PUT | 317485100 |
| — | BARCLAYS BK PLC | 15,202 | $461 | 0.0% | $29.30 | — | — | 06740P130 |
| IHY | VANECK VECTORS ETF TR | 17,881 | $461 | 0.0% | $24.59 | — | — | 92189F445 |
| — | CORENERGY INFRASTRUCTURE TR | 13,000 | $460 | 0.0% | $33.30 | — | CALL | 21870U502 |
| NOW | SERVICENOW INC | 3,915 | $460 | 0.0% | $22.24 | 0.0% | — | 81762P102 |
| UNM | UNUM GROUP | 9,000 | $460 | 0.0% | — | — | PUT | 91529Y106 |
| NJR | NEW JERSEY RES | 10,900 | $459 | 0.0% | $30.62 | +3.6% | CALL | 646025106 |
| ADUS | ADDUS HOMECARE CORP | 13,000 | $459 | 0.0% | — | — | CALL | 006739106 |
| KWR | QUAKER CHEM CORP | 3,100 | $459 | 0.0% | — | — | CALL | 747316107 |
| SEM | SELECT MED HLDGS CORP | 23,900 | $459 | 0.0% | $7.80 | +9.1% | CALL | 81619Q105 |
| — | VERSARTIS INC | 187,100 | $458 | 0.0% | — | — | PUT | 92529L102 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 15,509 | $458 | 0.0% | $28.92 | -1.2% | — | 205306103 |
| — | TCP CAP CORP | 27,800 | $458 | 0.0% | $15.69 | — | CALL | 87238Q103 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 12,200 | $458 | 0.0% | $32.55 | -2.0% | PUT | 01973R101 |
| — | FIRST POTOMAC RLTY TR | 41,021 | $457 | 0.0% | $11.12 | — | — | 33610F109 |
| UEIC | UNIVERSAL ELECTRS INC | 7,200 | $456 | 0.0% | — | — | CALL | 913483103 |
| XMPT | VANECK VECTORS ETF TR | 16,754 | $456 | 0.0% | $26.99 | — | — | 92189F460 |
| — | POINTS INTL LTD | 40,000 | $456 | 0.0% | $9.03 | — | CALL | 730843208 |
| — | VASCO DATA SEC INTL INC | 37,771 | $455 | 0.0% | $12.05 | — | — | 92230Y104 |
| LIVN | LIVANOVA PLC | 6,500 | $455 | 0.0% | — | — | PUT | G5509L101 |
| QCRH | QCR HOLDINGS INC | 10,000 | $455 | 0.0% | — | — | CALL | 74727A104 |
| — | HYDROGENICS CORP NEW | 55,698 | $454 | 0.0% | $9.11 | — | — | 448883207 |
| CRL | CHARLES RIV LABS INTL INC | 4,200 | $454 | 0.0% | $92.05 | +11.6% | PUT | 159864107 |
| CENT | CENTRAL GARDEN & PET CO | 11,700 | $454 | 0.0% | $21.13 | +27.7% | PUT | 153527106 |
| TRUP | TRUPANION INC | 17,200 | $454 | 0.0% | — | — | PUT | 898202106 |
| — | FIDELITY & GTY LIFE | 14,600 | $453 | 0.0% | $31.12 | — | CALL | 315785105 |
| — | WESTPORT FUEL SYSTEMS INC | 138,400 | $453 | 0.0% | $5.24 | — | PUT | 960908309 |
| — | REV GROUP INC | 15,751 | $453 | 0.0% | $28.10 | — | — | 749527107 |
| — | LAYNE CHRISTENSEN CO | 36,100 | $453 | 0.0% | — | — | PUT | 521050104 |
| — | KNOLL INC | 22,600 | $452 | 0.0% | $23.61 | — | PUT | 498904200 |
| — | ATARA BIOTHERAPEUTICS INC | 27,300 | $452 | 0.0% | — | — | CALL | 046513107 |
| — | INOVALON HLDGS INC | 26,500 | $452 | 0.0% | — | — | PUT | 45781D101 |
| — | LIBERTY MEDIA CORP DELAWARE | 12,400 | $452 | 0.0% | $33.57 | — | PUT | 531229870 |
| EES | WISDOMTREE TR | 12,918 | $452 | 0.0% | $32.56 | — | — | 97717W562 |
| — | REVANCE THERAPEUTICS INC | 16,400 | $452 | 0.0% | $27.55 | — | CALL | 761330109 |
| WPC | W P CAREY INC | 6,700 | $452 | 0.0% | $65.53 | — | CALL | 92936U109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 30,641 | $451 | 0.0% | $10.35 | +2.0% | — | 42824C109 |
| EUFN | ISHARES | 19,200 | $451 | 0.0% | $21.54 | — | PUT | 464289180 |
| — | XPERI CORP | 17,800 | $450 | 0.0% | $29.80 | — | PUT | 98421B100 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 46,200 | $450 | 0.0% | $10.21 | -5.3% | CALL | 64107N206 |
| DIM | WISDOMTREE TR | 6,791 | $450 | 0.0% | $66.26 | — | — | 97717W778 |
| TTMI | TTM TECHNOLOGIES INC | 29,200 | $449 | 0.0% | $15.59 | 0.0% | PUT | 87305R109 |
| WEX | WEX INC | 4,000 | $449 | 0.0% | — | — | PUT | 96208T104 |
| TLYS | TILLYS INC | 37,458 | $449 | 0.0% | $6.77 | +3.4% | — | 886885102 |
| — | PCM INC | 32,000 | $448 | 0.0% | — | — | CALL | 69323K100 |
| ACWV | ISHARES INC | 5,500 | $448 | 0.0% | $79.10 | — | CALL | 464286525 |
| HOFT | HOOKER FURNITURE CORP | 9,389 | $448 | 0.0% | $41.37 | +3.6% | — | 439038100 |
| — | INDEXIQ ETF TR | 24,367 | $447 | 0.0% | $18.34 | — | — | 45409B867 |
| TKR | TIMKEN CO | 9,200 | $447 | 0.0% | $43.79 | +5.3% | PUT | 887389104 |
| — | NEOS THERAPEUTICS INC | 48,800 | $447 | 0.0% | $8.72 | — | PUT | 64052L106 |
| BNO | UNITED STS BRENT OIL FD LP | 29,502 | $447 | 0.0% | $14.31 | — | — | 91167Q100 |
| — | TIVITY HEALTH INC | 10,940 | $446 | 0.0% | $40.77 | — | — | 88870R102 |
| PUK | PRUDENTIAL PLC | 9,300 | $446 | 0.0% | — | — | CALL | 74435K204 |
| IDV | ISHARES TR | 13,200 | $446 | 0.0% | — | — | PUT | 464288448 |
| — | AIRCASTLE LTD | 20,000 | $446 | 0.0% | $21.45 | — | CALL | G0129K104 |
| PPH | VANECK VECTORS ETF TR | 7,700 | $445 | 0.0% | $57.69 | — | PUT | 92189F692 |
| — | POWERSHARES ETF TRUST | 8,000 | $445 | 0.0% | $51.62 | — | CALL | 73935X286 |
| SJT | SAN JUAN BASIN RTY TR | 56,650 | $444 | 0.0% | $7.18 | — | — | 798241105 |
| FHLC | FIDELITY | 11,232 | $444 | 0.0% | $39.53 | — | — | 316092600 |
| — | BGC PARTNERS INC | 30,700 | $444 | 0.0% | $11.88 | — | PUT | 05541T101 |
| — | ABSOLUTE SHS TR | 17,447 | $444 | 0.0% | $25.45 | — | — | 00400R874 |
| — | OCH ZIFF CAP MGMT GROUP | 137,668 | $443 | 0.0% | $4.55 | — | — | 67551U105 |
| — | SYNERGY PHARMACEUTICALS DEL | 152,900 | $443 | 0.0% | $4.85 | — | CALL | 871639308 |
| MLKN | MILLER HERMAN INC | 12,300 | $442 | 0.0% | $25.58 | +6.4% | PUT | 600544100 |
| — | FORTRESS TRANS INFRST INVS L | 24,500 | $442 | 0.0% | $15.91 | — | CALL | 34960P101 |
| VSH | VISHAY INTERTECHNOLOGY INC | 23,500 | $442 | 0.0% | $13.89 | +7.5% | CALL | 928298108 |
| — | ARLINGTON ASSET INVT CORP | 34,712 | $442 | 0.0% | $14.74 | — | — | 041356205 |
| — | GASLOG PARTNERS LP | 19,027 | $442 | 0.0% | $22.64 | — | — | Y2687W108 |
| — | KEYW HLDG CORP | 58,138 | $442 | 0.0% | $7.60 | — | — | 493723100 |
| FDP | FRESH DEL MONTE PRODUCE INC | 9,700 | $441 | 0.0% | $44.78 | -9.0% | CALL | G36738105 |
| KRNT | KORNIT DIGITAL LTD | 28,800 | $441 | 0.0% | $18.24 | 0.0% | CALL | M6372Q113 |
| BNO | UNITED STS BRENT OIL FD LP | 29,100 | $441 | 0.0% | $14.31 | — | PUT | 91167Q100 |
| TPC | TUTOR PERINI CORP | 15,500 | $440 | 0.0% | $27.04 | -0.6% | PUT | 901109108 |
| KT | KT CORP | 31,756 | $440 | 0.0% | $13.86 | — | — | 48268K101 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 5,100 | $440 | 0.0% | $75.26 | +5.9% | CALL | 109194100 |
| PVH | PVH CORP | 3,488 | $440 | 0.0% | $120.39 | 0.0% | — | 693656100 |
| — | MERITOR INC | 16,900 | $440 | 0.0% | — | — | PUT | 59001K100 |
| INDB | INDEPENDENT BANK CORP MASS | 5,900 | $440 | 0.0% | $49.35 | +9.7% | PUT | 453836108 |
| CSGP | COSTAR GROUP INC | 1,638 | $439 | 0.0% | $27.75 | 0.0% | — | 22160N109 |
| — | ARES MGMT L P | 23,500 | $438 | 0.0% | $18.00 | — | CALL | 04014Y101 |
| — | ALTRA INDL MOTION CORP | 9,100 | $438 | 0.0% | $33.64 | — | CALL | 02208R106 |
| TELFY | TELEFONICA S A | 40,600 | $438 | 0.0% | $10.90 | — | CALL | 879382208 |
| — | MANITOWOC INC | 48,600 | $437 | 0.0% | — | — | PUT | 563571108 |
| — | NV5 GLOBAL INC | 8,000 | $437 | 0.0% | — | — | CALL | 62945V109 |
| — | SUPERIOR ENERGY SVCS INC | 40,900 | $437 | 0.0% | $10.69 | — | PUT | 868157108 |
| URTH | ISHARES INC | 5,200 | $437 | 0.0% | $80.38 | — | CALL | 464286392 |
| — | POWERSHARES ETF TRUST | 15,341 | $437 | 0.0% | $26.99 | — | — | 73935X575 |
| MG | MISTRAS GROUP INC | 21,300 | $437 | 0.0% | $21.13 | -4.2% | CALL | 60649T107 |
| IMOM | ALPHA ARCHITECT ETF TR | 15,369 | $437 | 0.0% | $28.43 | — | — | 02072L300 |
| — | FARO TECHNOLOGIES INC | 11,400 | $436 | 0.0% | — | — | PUT | 311642102 |
| WTS | WATTS WATER TECHNOLOGIES INC | 6,300 | $436 | 0.0% | $65.45 | -1.8% | CALL | 942749102 |
| — | DIEBOLD NXDF INC | 19,069 | $436 | 0.0% | $28.00 | — | — | 253651103 |
| — | STARWOOD WAYPOINT HOMES | 12,000 | $436 | 0.0% | $36.38 | — | PUT | 85572F105 |
| CHGG | CHEGG INC | 29,300 | $435 | 0.0% | — | — | PUT | 163092109 |
| INDL | DIREXION SHS ETF TR | 5,591 | $435 | 0.0% | $69.11 | — | — | 25490K331 |
| MUSA | MURPHY USA INC | 6,300 | $435 | 0.0% | — | — | PUT | 626755102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 43,316 | $435 | 0.0% | $7.68 | 0.0% | — | G0457F107 |
| TV | GRUPO TELEVISA SA | 17,648 | $435 | 0.0% | $23.88 | — | — | 40049J206 |
| CRSP | CRISPR THERAPEUTICS AG | 24,323 | $435 | 0.0% | $18.13 | 0.0% | — | H17182108 |
| EUDV | PROSHARES TR | 10,467 | $434 | 0.0% | $41.46 | — | — | 74347B540 |
| VOC | VOC ENERGY TR | 116,300 | $434 | 0.0% | $3.43 | — | CALL | 91829B103 |
| SNDR | SCHNEIDER NATIONAL INC | 17,100 | $433 | 0.0% | — | — | CALL | 80689H102 |
| VREX | VAREX IMAGING CORP | 12,800 | $433 | 0.0% | — | — | CALL | 92214X106 |
| RAIL | FREIGHTCAR AMER INC | 22,135 | $433 | 0.0% | $17.61 | 0.0% | — | 357023100 |
| FUTY | FIDELITY | 12,507 | $432 | 0.0% | $32.29 | — | — | 316092865 |
| — | VANECK VECTORS ETF TR | 13,800 | $432 | 0.0% | $31.31 | — | PUT | 92189F361 |
| MIDD | MIDDLEBY CORP | 3,373 | $432 | 0.0% | $123.30 | 0.0% | — | 596278101 |
| — | SUMMIT MATLS INC | 13,487 | $432 | 0.0% | $21.85 | — | — | 86614U100 |
| SMOG | VANECK VECTORS ETF TR | 7,182 | $432 | 0.0% | $50.64 | — | — | 92189F502 |
| — | ATLANTIC PWR CORP | 176,200 | $432 | 0.0% | $2.44 | — | PUT | 04878Q863 |
| — | PROSHARES TR | 16,063 | $431 | 0.0% | $33.19 | — | — | 74348A160 |
| — | INTERSECT ENT INC | 13,800 | $430 | 0.0% | $20.49 | — | CALL | 46071F103 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 5,700 | $430 | 0.0% | $79.56 | — | CALL | 91359E105 |
| ABM | ABM INDS INC | 10,300 | $430 | 0.0% | $31.45 | +14.2% | CALL | 000957100 |
| — | HEALTHSOUTH CORP | 9,282 | $430 | 0.0% | $48.39 | — | — | 421924309 |
| EUSA | ISHARES INC | 8,189 | $430 | 0.0% | $48.67 | — | — | 464286681 |
| — | ON ASSIGNMENT INC | 8,000 | $429 | 0.0% | $48.74 | — | PUT | 682159108 |
| — | ALTISOURCE RESIDENTIAL CORP | 38,600 | $429 | 0.0% | $12.11 | — | CALL | 02153W100 |
| — | COMMERCEHUB INC | 20,100 | $429 | 0.0% | $21.35 | — | CALL | 20084V306 |
| CLPR | CLIPPER RLTY INC | 40,042 | $429 | 0.0% | $10.71 | — | — | 18885T306 |
| — | CALGON CARBON CORP | 20,000 | $428 | 0.0% | $15.10 | — | PUT | 129603106 |
| WAB | WABTEC CORP | 5,646 | $428 | 0.0% | $73.22 | 0.0% | — | 929740108 |
| — | MAIDEN HOLDINGS LTD | 53,800 | $428 | 0.0% | — | — | CALL | G5753U112 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 81,529 | $428 | 0.0% | $7.87 | -45.4% | — | 69404D108 |
| — | INDEXIQ ETF TR | 21,696 | $428 | 0.0% | $19.68 | — | — | 45409B487 |
| — | KEANE GROUP INC | 25,600 | $427 | 0.0% | $16.00 | — | PUT | 48669A108 |
| — | CARE COM INC | 26,900 | $427 | 0.0% | $15.29 | — | PUT | 141633107 |
| BWA | BORGWARNER INC | 8,331 | $427 | 0.0% | $35.85 | 0.0% | — | 099724106 |
| GEF | GREIF INC | 7,300 | $427 | 0.0% | $40.40 | +4.4% | PUT | 397624107 |
| — | RYDEX ETF TRUST | 3,152 | $426 | 0.0% | $120.22 | — | — | 78355W817 |
| — | SYNGENTA AG | 4,631 | $426 | 0.0% | $85.77 | — | — | 87160A100 |
| — | FIRST TR EXCH TRD ALPHA FD I | 13,472 | $426 | 0.0% | $29.38 | — | — | 33737J216 |
| HYS | PIMCO ETF TR | 4,200 | $426 | 0.0% | $101.29 | — | CALL | 72201R783 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 42,400 | $426 | 0.0% | $7.68 | 0.0% | CALL | G0457F107 |
| ENTA | ENANTA PHARMACEUTICALS INC | 9,100 | $426 | 0.0% | $31.98 | +25.7% | PUT | 29251M106 |
| — | WAGEWORKS INC | 7,000 | $425 | 0.0% | $69.49 | — | CALL | 930427109 |
| AZTA | BROOKS AUTOMATION INC | 14,000 | $425 | 0.0% | $24.18 | +1.9% | PUT | 114340102 |
| COMB | GRANITESHARES ETF TR | 16,940 | $425 | 0.0% | $24.75 | — | — | 38747R108 |
| ITW | ILLINOIS TOOL WKS INC | 2,867 | $424 | 0.0% | $116.05 | 0.0% | — | 452308109 |
| CRNT | CERAGON NETWORKS LTD | 203,900 | $424 | 0.0% | $2.31 | -2.5% | PUT | M22013102 |
| AVD | AMERICAN VANGUARD CORP | 18,500 | $424 | 0.0% | $16.31 | +17.0% | PUT | 030371108 |
| — | SCORPIO TANKERS INC | 123,500 | $424 | 0.0% | $3.43 | — | PUT | Y7542C106 |
| — | GREAT PLAINS ENERGY INC | 14,000 | $424 | 0.0% | $28.06 | — | PUT | 391164100 |
| CAMT | CAMTEK LTD | 82,700 | $423 | 0.0% | $4.50 | +1.5% | PUT | M20791105 |
| DDD | 3-D SYS CORP DEL | 31,525 | $423 | 0.0% | $14.64 | 0.0% | — | 88554D205 |
| RSG | REPUBLIC SVCS INC | 6,400 | $423 | 0.0% | — | — | CALL | 760759100 |
| — | GLOBAL BRASS & COPPR HLDGS I | 12,500 | $423 | 0.0% | $27.42 | — | PUT | 37953G103 |
| — | POWERSHARES ETF TR II | 17,253 | $422 | 0.0% | $23.32 | — | — | 73937B662 |
| — | PGT INNOVATIONS INC | 28,200 | $422 | 0.0% | — | — | CALL | 69336V101 |
| VISN | COMMSCOPE HLDG CO INC | 12,700 | $422 | 0.0% | — | — | PUT | 20337X109 |
| SNN | SMITH & NEPHEW PLC | 11,600 | $422 | 0.0% | — | — | CALL | 83175M205 |
| IT | GARTNER INC | 3,395 | $422 | 0.0% | $123.59 | 0.0% | — | 366651107 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 12,900 | $421 | 0.0% | — | — | CALL | 04316A108 |
| — | SYNTEL INC | 21,400 | $421 | 0.0% | — | — | PUT | 87162H103 |
| — | WGL HLDGS INC | 5,000 | $421 | 0.0% | $75.53 | — | PUT | 92924F106 |
| RYAM | RAYONIER ADVANCED MATLS INC | 30,700 | $421 | 0.0% | — | — | PUT | 75508B104 |
| DMLP | DORCHESTER MINERALS LP | 28,000 | $421 | 0.0% | $14.46 | — | PUT | 25820R105 |
| — | ADVANTAGE OIL & GAS LTD | 66,700 | $420 | 0.0% | $6.38 | — | CALL | 00765F101 |
| XSD | SPDR SERIES TRUST | 6,400 | $420 | 0.0% | $65.58 | — | CALL | 78464A862 |
| EIS | ISHARES INC | 8,410 | $420 | 0.0% | $46.41 | — | — | 464286632 |
| — | PROSHARES TR | 28,458 | $420 | 0.0% | $14.76 | — | — | 74348A194 |
| NDAQ | NASDAQ INC | 5,400 | $419 | 0.0% | $20.04 | +8.7% | PUT | 631103108 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 6,700 | $419 | 0.0% | $63.18 | — | PUT | 78377T107 |
| KBR | KBR INC | 23,400 | $418 | 0.0% | — | — | PUT | 48242W106 |
| — | FRANKS INTL N V | 54,100 | $418 | 0.0% | — | — | CALL | N33462107 |
| NX | QUANEX BUILDING PRODUCTS COR | 18,200 | $418 | 0.0% | — | — | CALL | 747619104 |
| — | INTEVAC INC | 49,500 | $418 | 0.0% | — | — | CALL | 461148108 |
| — | GENETIC TECHNOLOGIES LTD | 502,768 | $418 | 0.0% | $1.08 | — | — | 37185R208 |
| SR | SPIRE INC | 5,600 | $418 | 0.0% | $67.75 | — | PUT | 84857L101 |
| GDDY | GODADDY INC | 9,600 | $418 | 0.0% | $40.64 | +6.0% | PUT | 380237107 |
| DTH | WISDOMTREE TR | 9,526 | $417 | 0.0% | $40.17 | — | — | 97717W802 |
| — | PEOPLES UNITED FINANCIAL INC | 23,000 | $417 | 0.0% | — | — | CALL | 712704105 |
| DRN | DIREXION SHS ETF TR | 18,545 | $417 | 0.0% | $21.83 | — | — | 25459W755 |
| ADC | AGREE REALTY CORP | 8,500 | $417 | 0.0% | — | — | PUT | 008492100 |
| BHE | BENCHMARK ELECTRS INC | 12,200 | $417 | 0.0% | $26.73 | +2.0% | CALL | 08160H101 |
| — | CONATUS PHARMACEUTICALS INC | 76,000 | $417 | 0.0% | — | — | PUT | 20600T108 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 6,200 | $417 | 0.0% | $67.30 | — | PUT | 46641Q407 |
| — | NEWLINK GENETICS CORP | 40,981 | $417 | 0.0% | $10.18 | — | — | 651511107 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 20,800 | $416 | 0.0% | — | — | CALL | 866142102 |
| ROM | PROSHARES TR | 5,552 | $416 | 0.0% | $89.89 | — | — | 74347R693 |
| — | MCBC HLDGS INC | 20,400 | $416 | 0.0% | $15.11 | — | CALL | 55276F107 |
| VPL | VANGUARD INTL EQUITY INDEX F | 6,100 | $416 | 0.0% | $66.13 | — | PUT | 922042866 |
| — | GLADSTONE CAPITAL CORP | 43,800 | $416 | 0.0% | $9.47 | — | CALL | 376535100 |
| FTEC | FIDELITY | 9,000 | $415 | 0.0% | $42.72 | — | CALL | 316092808 |
| — | MERIDIAN BIOSCIENCE INC | 29,000 | $415 | 0.0% | $14.31 | — | — | 589584101 |
| — | OPUS BK IRVINE CALIF | 17,300 | $415 | 0.0% | — | — | CALL | 684000102 |
| TITN | TITAN MACHY INC | 26,700 | $415 | 0.0% | $16.43 | -1.8% | CALL | 88830R101 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 91,500 | $415 | 0.0% | $5.08 | -23.6% | CALL | 030111207 |
| — | TRANSMONTAIGNE PARTNERS L P | 9,700 | $414 | 0.0% | $42.20 | — | — | 89376V100 |
| — | ASA GOLD AND PRECIOUS MTLS L | 34,958 | $414 | 0.0% | $11.15 | — | — | G3156P103 |
| — | REV GROUP INC | 14,400 | $414 | 0.0% | $28.10 | — | PUT | 749527107 |
| — | ENLINK MIDSTREAM LLC | 24,000 | $414 | 0.0% | $14.94 | — | PUT | 29336T100 |
| ADUS | ADDUS HOMECARE CORP | 11,700 | $413 | 0.0% | — | — | PUT | 006739106 |
| CCNE | CNB FINL CORP PA | 15,100 | $413 | 0.0% | — | — | PUT | 126128107 |
| UBS | UBS GROUP AG | 24,000 | $412 | 0.0% | $16.09 | +6.3% | PUT | H42097107 |
| RGNX | REGENXBIO INC | 12,500 | $412 | 0.0% | — | — | CALL | 75901B107 |
| ASHS | DBX ETF TR | 11,300 | $412 | 0.0% | $35.98 | — | PUT | 233051754 |
| FC | FRANKLIN COVEY CO | 20,300 | $412 | 0.0% | $17.07 | +9.0% | CALL | 353469109 |
| DK | DELEK US HLDGS INC NEW | 15,400 | $412 | 0.0% | $19.11 | 0.0% | PUT | 24665A103 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 23,200 | $412 | 0.0% | — | — | PUT | 20451Q104 |
| ROL | ROLLINS INC | 8,900 | $411 | 0.0% | $15.61 | +11.7% | CALL | 775711104 |
| IT | GARTNER INC | 3,300 | $411 | 0.0% | $123.59 | 0.0% | CALL | 366651107 |
| — | ADAMIS PHARMACEUTICALS CORP | 78,700 | $411 | 0.0% | $4.90 | — | PUT | 00547W208 |
| — | CONATUS PHARMACEUTICALS INC | 74,600 | $410 | 0.0% | — | — | CALL | 20600T108 |
| — | TRANSMONTAIGNE PARTNERS L P | 9,600 | $410 | 0.0% | $42.20 | — | CALL | 89376V100 |
| USDP | USD PARTNERS LP | 37,300 | $410 | 0.0% | — | — | CALL | 903318103 |
| — | ALLETE INC | 5,300 | $410 | 0.0% | $69.47 | — | CALL | 018522300 |
| — | ADVANCED SEMICONDUCTOR ENGR | 66,300 | $410 | 0.0% | $6.31 | — | — | 00756M404 |
| AOA | ISHARES | 7,627 | $409 | 0.0% | $47.21 | — | — | 464289859 |
| SSP | SCRIPPS E W CO OHIO | 21,400 | $409 | 0.0% | $13.79 | 0.0% | CALL | 811054402 |
| CAG | CONAGRA BRANDS INC | 12,131 | $409 | 0.0% | $26.73 | -7.2% | — | 205887102 |
| UJB | PROSHARES TR | 6,215 | $409 | 0.0% | $60.96 | — | — | 74348A707 |
| ACTG | ACACIA RESH CORP | 89,800 | $409 | 0.0% | $3.82 | -2.1% | CALL | 003881307 |
| — | EP ENERGY CORP | 125,400 | $409 | 0.0% | — | — | PUT | 268785102 |
| FRME | FIRST MERCHANTS CORP | 9,500 | $408 | 0.0% | $30.90 | -0.8% | CALL | 320817109 |
| — | VEDANTA LTD | 21,100 | $408 | 0.0% | $15.53 | — | CALL | 92242Y100 |
| SCHB | SCHWAB STRATEGIC TR | 6,700 | $408 | 0.0% | $56.45 | — | PUT | 808524102 |
| IBP | INSTALLED BLDG PRODS INC | 6,300 | $408 | 0.0% | $50.69 | +1.9% | PUT | 45780R101 |
| — | CABOT MICROELECTRONICS CORP | 5,100 | $408 | 0.0% | $60.33 | — | CALL | 12709P103 |
| IEI | ISHARES TR | 3,300 | $408 | 0.0% | $123.52 | — | CALL | 464288661 |
| — | QIWI PLC | 24,100 | $408 | 0.0% | $19.11 | — | CALL | 74735M108 |
| — | DIREXION SHS ETF TR | 12,100 | $408 | 0.0% | — | — | PUT | 25459Y116 |
| IYG | ISHARES TR | 3,400 | $408 | 0.0% | — | — | PUT | 464287770 |
| — | DBX ETF TR | 11,442 | $407 | 0.0% | $28.38 | — | — | 233051762 |
| BBSI | BARRETT BUSINESS SERVICES IN | 7,200 | $407 | 0.0% | — | — | PUT | 068463108 |
| — | ISHARES TR | 15,921 | $407 | 0.0% | $25.53 | — | — | 46434VAQ3 |
| — | UNITED STS SHORT OIL FD LP | 6,146 | $407 | 0.0% | $67.84 | — | — | 912613205 |
| CVE | CENOVUS ENERGY INC | 40,605 | $407 | 0.0% | $8.58 | -18.3% | — | 15135U109 |
| — | LABORATORY CORP AMER HLDGS | 2,696 | $407 | 0.0% | $154.15 | — | — | 50540R409 |
| DHT | DHT HOLDINGS INC | 102,200 | $407 | 0.0% | $2.65 | -16.1% | PUT | Y2065G121 |
| — | GANNETT CO INC | 45,200 | $407 | 0.0% | $8.81 | — | PUT | 36473H104 |
| HGV | HILTON GRAND VACATIONS INC | 10,500 | $406 | 0.0% | $35.83 | +1.1% | CALL | 43283X105 |
| EVH | EVOLENT HEALTH INC | 22,814 | $406 | 0.0% | $20.60 | 0.0% | — | 30050B101 |
| MFIN | MEDALLION FINL CORP | 187,127 | $406 | 0.0% | $2.34 | -16.5% | — | 583928106 |
| LPL | LG DISPLAY CO LTD | 30,200 | $405 | 0.0% | — | — | PUT | 50186V102 |
| — | SSGA ACTIVE ETF TR | 5,699 | $405 | 0.0% | $71.07 | — | — | 78467V806 |
| — | ADVANTAGE OIL & GAS LTD | 64,324 | $405 | 0.0% | $6.38 | — | — | 00765F101 |
| OGS | ONE GAS INC | 5,500 | $405 | 0.0% | $63.15 | +16.1% | PUT | 68235P108 |
| — | ECLIPSE RES CORP | 162,069 | $405 | 0.0% | $2.55 | — | — | 27890G100 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 7,900 | $405 | 0.0% | $42.34 | +3.4% | PUT | 04247X102 |
| — | TRANSCANADA CORP | 8,200 | $405 | 0.0% | $47.67 | — | CALL | 89353D107 |
| — | PROSHARES TR II | 5,645 | $404 | 0.0% | $71.57 | — | — | 74347W395 |
| — | GLOBAL X FDS | 19,091 | $404 | 0.0% | $21.16 | — | — | 37954Y665 |
| VV | VANGUARD INDEX FDS | 3,500 | $404 | 0.0% | $104.71 | — | CALL | 922908637 |
| DES | WISDOMTREE TR | 4,800 | $403 | 0.0% | $84.14 | — | PUT | 97717W604 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 21,360 | $403 | 0.0% | $18.87 | — | — | 33738R845 |
| UXI | PROSHARES TR | 6,265 | $402 | 0.0% | $53.31 | — | — | 74347R727 |
| — | FORTRESS TRANS INFRST INVS L | 22,300 | $402 | 0.0% | $15.91 | — | PUT | 34960P101 |
| IXUS | ISHARES TR | 6,600 | $402 | 0.0% | $57.13 | — | CALL | 46432F834 |
| CRNT | CERAGON NETWORKS LTD | 193,278 | $402 | 0.0% | $2.31 | -2.5% | — | M22013102 |
| CATY | CATHAY GEN BANCORP | 10,000 | $402 | 0.0% | $26.73 | +5.0% | — | 149150104 |
| — | PHYSICIANS RLTY TR | 22,700 | $402 | 0.0% | $19.95 | — | PUT | 71943U104 |
| — | ARRIS INTL INC | 14,100 | $402 | 0.0% | — | — | PUT | G0551A103 |
| HTO | SJW GROUP | 7,100 | $402 | 0.0% | $47.37 | +13.5% | PUT | 784305104 |
| — | BARRETT BILL CORP | 93,500 | $401 | 0.0% | $3.07 | — | PUT | 06846N104 |
| — | CAPITAL SR LIVING CORP | 31,986 | $401 | 0.0% | $14.03 | — | — | 140475104 |
| — | ENLINK MIDSTREAM PARTNERS LP | 23,900 | $401 | 0.0% | — | — | PUT | 29336U107 |
| POOL | POOL CORPORATION | 3,700 | $400 | 0.0% | $98.41 | 0.0% | CALL | 73278L105 |
| — | ARCHROCK PARTNERS L P | 28,026 | $400 | 0.0% | $16.37 | — | — | 03957U100 |
| — | INVITAE CORP | 42,700 | $400 | 0.0% | $8.37 | — | PUT | 46185L103 |
| — | KARYOPHARM THERAPEUTICS INC | 36,400 | $400 | 0.0% | $12.18 | — | CALL | 48576U106 |
| — | AIRMEDIA GROUP INC | 160,700 | $400 | 0.0% | $2.29 | — | CALL | 009411109 |
| BLMN | BLOOMIN BRANDS INC | 22,700 | $400 | 0.0% | $14.91 | -2.1% | CALL | 094235108 |
| — | GENERAL COMMUNICATION INC | 9,800 | $400 | 0.0% | — | — | PUT | 369385109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 19,078 | $400 | 0.0% | $20.59 | — | — | 18383M233 |
| NBTB | NBT BANCORP INC | 10,900 | $400 | 0.0% | $37.13 | -6.0% | PUT | 628778102 |
| — | ANIXTER INTL INC | 4,700 | $400 | 0.0% | $79.56 | — | PUT | 035290105 |
| — | MIRATI THERAPEUTICS INC | 34,100 | $399 | 0.0% | $4.96 | — | CALL | 60468T105 |
| — | GLOBAL BRASS & COPPR HLDGS I | 11,800 | $399 | 0.0% | $27.42 | — | CALL | 37953G103 |
| AZZ | AZZ INC | 8,200 | $399 | 0.0% | $50.26 | -12.1% | PUT | 002474104 |
| NG | NOVAGOLD RES INC | 96,900 | $399 | 0.0% | $4.34 | -0.4% | PUT | 66987E206 |
| — | FANG HLDGS LTD | 98,500 | $399 | 0.0% | $3.64 | — | PUT | 30711Y102 |
| MSA | MSA SAFETY INC | 5,000 | $398 | 0.0% | $77.51 | -3.5% | CALL | 553498106 |
| YCS | PROSHARES TR II | 5,368 | $398 | 0.0% | $74.04 | — | — | 74347W569 |
| UYM | PROSHARES TR | 6,100 | $398 | 0.0% | $51.60 | — | CALL | 74347R776 |
| — | VEDANTA LTD | 20,500 | $397 | 0.0% | $15.53 | — | PUT | 92242Y100 |
| DLB | DOLBY LABORATORIES INC | 6,900 | $397 | 0.0% | $45.31 | +3.1% | CALL | 25659T107 |
| MGC | VANGUARD WORLD FD | 4,600 | $397 | 0.0% | $81.34 | — | CALL | 921910873 |
| — | PETROCHINA CO LTD | 6,200 | $397 | 0.0% | — | — | CALL | 71646E100 |
| — | POWERSHARES ETF TRUST II | 12,106 | $396 | 0.0% | $32.71 | — | — | 73936Q694 |
| — | AMYRIS INC | 123,800 | $396 | 0.0% | — | — | CALL | 03236M200 |
| UCTT | ULTRA CLEAN HLDGS INC | 12,900 | $395 | 0.0% | $15.69 | +50.6% | CALL | 90385V107 |
| CVLT | COMMVAULT SYSTEMS INC | 6,500 | $395 | 0.0% | $53.63 | +11.3% | CALL | 204166102 |
| CORN | TEUCRIUM COMMODITY TR | 22,400 | $395 | 0.0% | $17.67 | — | PUT | 88166A102 |
| — | FQF TR | 16,800 | $395 | 0.0% | $22.78 | — | — | 351680103 |
| — | EXCHANGE TRADED CONCEPTS TR | 11,900 | $395 | 0.0% | — | — | CALL | 301505830 |
| PCTY | PAYLOCITY HLDG CORP | 8,100 | $395 | 0.0% | — | — | CALL | 70438V106 |
| — | PINNACLE FINL PARTNERS INC | 5,900 | $395 | 0.0% | — | — | PUT | 72346Q104 |
| — | ISTAR INC | 33,400 | $394 | 0.0% | $11.84 | — | CALL | 45031U101 |
| — | KEANE GROUP INC | 23,622 | $394 | 0.0% | $16.00 | — | — | 48669A108 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 91,002 | $394 | 0.0% | $4.21 | -43.4% | — | 04280A100 |
| — | LIFEPOINT HEALTH INC | 6,800 | $394 | 0.0% | — | — | CALL | 53219L109 |
| NEAR | ISHARES U S ETF TR | 7,814 | $393 | 0.0% | $50.29 | — | — | 46431W507 |
| — | THERAPEUTICSMD INC | 74,200 | $393 | 0.0% | $5.43 | — | CALL | 88338N107 |
| — | BOINGO WIRELESS INC | 18,326 | $392 | 0.0% | $14.18 | — | — | 09739C102 |
| — | NRG YIELD INC | 20,300 | $392 | 0.0% | — | — | PUT | 62942X405 |
| HMY | HARMONY GOLD MNG LTD | 214,000 | $392 | 0.0% | $2.26 | — | PUT | 413216300 |
| CHDN | CHURCHILL DOWNS INC | 1,900 | $392 | 0.0% | — | — | PUT | 171484108 |
| HLI | HOULIHAN LOKEY INC | 10,000 | $391 | 0.0% | $26.95 | +14.3% | CALL | 441593100 |
| IWS | ISHARES TR | 4,600 | $391 | 0.0% | $84.09 | — | PUT | 464287473 |
| PNC | PNC FINL SVCS GROUP INC | 2,904 | $391 | 0.0% | $89.05 | +8.5% | — | 693475105 |
| WTI | W & T OFFSHORE INC | 128,200 | $391 | 0.0% | — | — | PUT | 92922P106 |
| — | FIBRIA CELULOSE S A | 28,900 | $391 | 0.0% | $8.51 | — | — | 31573A109 |
| MPT | MEDICAL PPTYS TRUST INC | 29,800 | $391 | 0.0% | $12.87 | — | CALL | 58463J304 |
| AKBA | AKEBIA THERAPEUTICS INC | 19,900 | $391 | 0.0% | $12.68 | +21.3% | CALL | 00972D105 |
| — | ELKHORN ETF TR | 16,701 | $391 | 0.0% | $24.50 | — | — | 287711816 |
| HTH | HILLTOP HOLDINGS INC | 15,033 | $391 | 0.0% | $26.36 | -4.7% | — | 432748101 |
| TOLZ | PROSHARES TR | 9,057 | $390 | 0.0% | $43.06 | — | — | 74347B508 |
| — | PHYSICIANS RLTY TR | 22,000 | $390 | 0.0% | $19.95 | — | CALL | 71943U104 |
| FAF | FIRST AMERN FINL CORP | 7,800 | $390 | 0.0% | $29.12 | +24.1% | CALL | 31847R102 |
| ACIC | UNITED INS HLDGS CORP | 23,900 | $390 | 0.0% | — | — | CALL | 910710102 |
| — | MERIDIAN BANCORP INC MD | 20,856 | $389 | 0.0% | $16.89 | — | — | 58958U103 |
| FDRR | FIDELITY | 13,376 | $389 | 0.0% | $28.19 | — | — | 316092832 |
| VVV | VALVOLINE INC | 16,600 | $389 | 0.0% | $23.01 | -2.5% | PUT | 92047W101 |
| DBJP | DBX ETF TR | 9,600 | $389 | 0.0% | $38.93 | — | CALL | 233051507 |
| — | ETFS TR | 15,714 | $388 | 0.0% | $24.10 | — | — | 26923J503 |
| — | FIFTH STREET FINANCE CORP | 71,000 | $388 | 0.0% | $4.86 | — | CALL | 31678A103 |
| — | WISDOMTREE TR | 14,022 | $388 | 0.0% | $26.88 | — | — | 97717X487 |
| AJG | GALLAGHER ARTHUR J & CO | 6,300 | $388 | 0.0% | $49.64 | +4.8% | PUT | 363576109 |
| OXM | OXFORD INDS INC | 6,100 | $388 | 0.0% | — | — | CALL | 691497309 |
| ZUMZ | ZUMIEZ INC | 21,400 | $387 | 0.0% | — | — | CALL | 989817101 |
| GOAU | ETF SER SOLUTIONS | 30,603 | $387 | 0.0% | $12.65 | — | — | 26922A719 |
| — | PROSHARES TR | 23,754 | $386 | 0.0% | $16.80 | — | — | 74347X641 |
| — | MAXWELL TECHNOLOGIES INC | 75,225 | $386 | 0.0% | $5.13 | — | — | 577767106 |
| — | ORCHID IS CAP INC | 37,900 | $386 | 0.0% | $10.21 | — | CALL | 68571X103 |
| — | ARATANA THERAPEUTICS INC | 62,900 | $386 | 0.0% | — | — | CALL | 03874P101 |
| — | BRIGGS & STRATTON CORP | 16,400 | $385 | 0.0% | $21.64 | — | PUT | 109043109 |
| FOXF | FOX FACTORY HLDG CORP | 8,900 | $384 | 0.0% | — | — | CALL | 35138V102 |
| VNET | 21VIANET GROUP INC | 67,261 | $383 | 0.0% | $13.06 | — | — | 90138A103 |
| BL | BLACKLINE INC | 11,224 | $383 | 0.0% | $33.82 | 0.0% | — | 09239B109 |
| — | SWEDISH EXPT CR CORP | 63,178 | $383 | 0.0% | $6.39 | — | — | 870297603 |
| — | VIVUS INC | 387,100 | $383 | 0.0% | $2.03 | — | CALL | 928551100 |
| ROCK | GIBRALTAR INDS INC | 12,300 | $383 | 0.0% | $35.29 | -14.5% | CALL | 374689107 |
| PMT | PENNYMAC MTG INVT TR | 22,000 | $383 | 0.0% | $17.26 | — | CALL | 70931T103 |
| MSA | MSA SAFETY INC | 4,800 | $382 | 0.0% | $77.51 | -3.5% | PUT | 553498106 |
| BHE | BENCHMARK ELECTRS INC | 11,173 | $382 | 0.0% | $26.73 | +2.0% | — | 08160H101 |
| — | ESSENDANT INC | 29,005 | $382 | 0.0% | $13.17 | — | — | 296689102 |
| — | DIREXION SHS ETF TR | 23,624 | $382 | 0.0% | $19.26 | — | — | 25490K810 |
| — | BARNES & NOBLE INC | 50,300 | $382 | 0.0% | $7.61 | — | PUT | 067774109 |
| PCTY | PAYLOCITY HLDG CORP | 7,800 | $381 | 0.0% | — | — | PUT | 70438V106 |
| — | LUXOFT HLDG INC | 7,974 | $381 | 0.0% | $47.78 | — | — | G57279104 |
| WOOD | ISHARES TR | 5,700 | $381 | 0.0% | $52.03 | — | PUT | 464288174 |
| CLNE | CLEAN ENERGY FUELS CORP | 153,491 | $381 | 0.0% | $2.52 | 0.0% | — | 184499101 |
| MLI | MUELLER INDS INC | 10,900 | $381 | 0.0% | $13.70 | -0.4% | PUT | 624756102 |
| — | VIRTUS GLOBAL MULTI-SEC INC | 21,049 | $381 | 0.0% | $18.10 | — | — | 92829B101 |
| — | J P MORGAN EXCHANGE TRADED F | 13,489 | $381 | 0.0% | $25.54 | — | — | 46641Q704 |
| — | TETRAPHASE PHARMACEUTICALS I | 55,700 | $381 | 0.0% | — | — | PUT | 88165N105 |
| TROW | PRICE T ROWE GROUP INC | 4,196 | $380 | 0.0% | $60.46 | 0.0% | — | 74144T108 |
| DON | WISDOMTREE TR | 3,800 | $380 | 0.0% | $90.73 | — | CALL | 97717W505 |
| — | CM FIN INC | 40,500 | $379 | 0.0% | $9.92 | — | PUT | 12574Q103 |
| GPK | GRAPHIC PACKAGING HLDG CO | 27,200 | $379 | 0.0% | $12.99 | +3.2% | CALL | 388689101 |
| AIVL | WISDOMTREE TR | 4,500 | $379 | 0.0% | $81.66 | — | PUT | 97717W406 |
| DXJ | WISDOMTREE TR | 6,928 | $379 | 0.0% | $51.58 | — | — | 97717W851 |
| — | JAMBA INC | 43,900 | $379 | 0.0% | — | — | CALL | 47023A309 |
| ERIC | ERICSSON | 65,715 | $378 | 0.0% | $5.75 | — | — | 294821608 |
| NTGR | NETGEAR INC | 7,946 | $378 | 0.0% | $28.41 | +1.3% | — | 64111Q104 |
| CNMD | CONMED CORP | 7,200 | $378 | 0.0% | $45.51 | +1.9% | CALL | 207410101 |
| CWT | CALIFORNIA WTR SVC GROUP | 9,900 | $378 | 0.0% | $30.17 | +6.0% | CALL | 130788102 |
| — | PCM INC | 26,900 | $377 | 0.0% | — | — | PUT | 69323K100 |
| MGK | VANGUARD WORLD FD | 3,600 | $377 | 0.0% | $101.95 | — | PUT | 921910816 |
| — | AVX CORP NEW | 20,661 | $377 | 0.0% | $16.35 | — | — | 002444107 |
| MTUS | TIMKENSTEEL CORP | 22,800 | $376 | 0.0% | — | — | PUT | 887399103 |
| NOAH | NOAH HLDGS LTD | 11,700 | $376 | 0.0% | $29.83 | — | CALL | 65487X102 |
| — | INTL FCSTONE INC | 9,800 | $376 | 0.0% | — | — | CALL | 46116V105 |
| MILN | GLOBAL X FDS | 20,847 | $376 | 0.0% | $18.04 | — | — | 37954Y764 |
| CNS | COHEN & STEERS INC | 9,522 | $376 | 0.0% | $23.91 | +11.2% | — | 19247A100 |
| ABM | ABM INDS INC | 9,013 | $376 | 0.0% | $31.45 | +14.2% | — | 000957100 |
| — | REATA PHARMACEUTICALS INC | 12,100 | $376 | 0.0% | — | — | PUT | 75615P103 |
| — | PROSHARES TR | 12,178 | $375 | 0.0% | $33.75 | — | — | 74348A244 |
| — | ULTRA PETROLEUM CORP | 43,200 | $375 | 0.0% | — | — | PUT | 903914208 |
| INTC | INTEL CORP | 9,848 | $375 | 0.0% | $29.60 | -0.0% | — | 458140100 |
| — | RXI PHARMACEUTICALS CORP NEW | 2,220,255 | $375 | 0.0% | $0.20 | — | — | 74979C113 |
| MMI | MARCUS & MILLICHAP INC | 13,900 | $375 | 0.0% | — | — | CALL | 566324109 |
| — | XINYUAN REAL ESTATE CO LTD | 65,800 | $374 | 0.0% | $5.48 | — | PUT | 98417P105 |
| — | NAVIOS MARITIME MIDSTREAM LP | 50,249 | $374 | 0.0% | $8.68 | — | — | Y62134104 |
| EMTL | SSGA ACTIVE TR | 7,298 | $374 | 0.0% | $51.25 | — | — | 78470P309 |
| — | CEDAR FAIR L P | 5,827 | $374 | 0.0% | $64.18 | — | — | 150185106 |
| — | PROSHARES TR | 34,900 | $374 | 0.0% | $11.88 | — | CALL | 74348A590 |
| — | INDEXIQ ETF TR | 18,624 | $374 | 0.0% | $19.82 | — | — | 45409B479 |
| — | RETROPHIN INC | 15,000 | $373 | 0.0% | — | — | PUT | 761299106 |
| DEEP | ETF SER SOLUTIONS | 12,609 | $372 | 0.0% | $29.50 | — | — | 26922A701 |
| — | POWERSHARES ACTIVE MNG ETF T | 17,465 | $372 | 0.0% | $22.60 | — | — | 73935B870 |
| — | DBX ETF TR | 17,136 | $371 | 0.0% | $20.32 | — | — | 233051861 |
| AGCO | AGCO CORP | 5,023 | $371 | 0.0% | $51.88 | +10.0% | — | 001084102 |
| NMFC | NEW MTN FIN CORP | 26,000 | $371 | 0.0% | $5.34 | +7.4% | CALL | 647551100 |
| INVH | INVITATION HOMES INC | 16,400 | $371 | 0.0% | — | — | PUT | 46187W107 |
| CNS | COHEN & STEERS INC | 9,400 | $371 | 0.0% | $23.91 | +11.2% | CALL | 19247A100 |
| TBF | PROSHARES TR | 16,500 | $370 | 0.0% | $22.41 | — | CALL | 74347X849 |
| — | DIREXION SHS ETF TR | 80,400 | $370 | 0.0% | $11.34 | — | CALL | 25490K745 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 91,300 | $370 | 0.0% | — | — | CALL | G20045202 |
| ATRC | ATRICURE INC | 16,500 | $369 | 0.0% | — | — | PUT | 04963C209 |
| — | PROSHARES TR | 9,678 | $369 | 0.0% | $38.13 | — | — | 74347B714 |
| — | EXCHANGE TRADED CONCEPTS TR | 20,800 | $369 | 0.0% | — | — | CALL | 301505772 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 3,092 | $367 | 0.0% | $107.51 | 0.0% | — | V7780T103 |
| — | PROSHARES TR | 10,200 | $367 | 0.0% | $42.78 | — | CALL | 74348A152 |
| — | INTERSECTIONS INC | 108,900 | $367 | 0.0% | $3.72 | — | PUT | 460981301 |
| — | WISDOMTREE TR | 13,464 | $367 | 0.0% | $23.01 | — | — | 97717X586 |
| — | WESCO AIRCRAFT HLDGS INC | 38,900 | $366 | 0.0% | $11.56 | — | PUT | 950814103 |
| EMN | EASTMAN CHEM CO | 4,040 | $366 | 0.0% | $64.09 | 0.0% | — | 277432100 |
| FIEGF | DEUTSCHE BK AG LONDON BRH | 2,235 | $366 | 0.0% | $153.84 | — | — | 25155L293 |
| SATS | ECHOSTAR CORP | 6,400 | $366 | 0.0% | — | — | CALL | 278768106 |
| — | RAMCO-GERSHENSON PPTYS TR | 28,100 | $366 | 0.0% | $14.50 | — | CALL | 751452202 |
| — | CANCER GENETICS INC | 135,500 | $366 | 0.0% | — | — | CALL | 13739U104 |
| — | ETFS SILVER TR | 22,500 | $366 | 0.0% | $17.93 | — | CALL | 26922X107 |
| — | DIREXION SHS ETF TR | 11,984 | $366 | 0.0% | $27.86 | — | — | 25459Y264 |
| — | IRIDIUM COMMUNICATIONS INC | 1,016 | $365 | 0.0% | $318.00 | — | — | 46269C409 |
| — | IKANG HEALTHCARE GROUP INC | 27,100 | $365 | 0.0% | $17.45 | — | CALL | 45174L108 |
| — | BABCOCK & WILCOX ENTERPRIS I | 109,500 | $365 | 0.0% | $5.09 | — | CALL | 05614L100 |
| — | SORL AUTO PTS INC | 95,600 | $365 | 0.0% | $3.83 | — | PUT | 78461U101 |
| — | GLOBALSTAR INC | 223,100 | $364 | 0.0% | $1.61 | — | PUT | 378973408 |
| ACRS | ACLARIS THERAPEUTICS INC | 14,100 | $364 | 0.0% | — | — | CALL | 00461U105 |
| PJT | PJT PARTNERS INC | 9,500 | $364 | 0.0% | $30.13 | +19.4% | PUT | 69343T107 |
| IEX | IDEX CORP | 3,000 | $364 | 0.0% | $105.52 | 0.0% | PUT | 45167R104 |
| — | BOSTON PRIVATE FINL HLDGS IN | 22,000 | $364 | 0.0% | $15.34 | — | PUT | 101119105 |
| NWBI | NORTHWEST BANCSHARES INC MD | 21,000 | $363 | 0.0% | $9.54 | +1.9% | — | 667340103 |
| — | TIVITY HEALTH INC | 8,900 | $363 | 0.0% | $40.77 | — | PUT | 88870R102 |
| — | NEFF CORP | 14,500 | $363 | 0.0% | — | — | CALL | 640094207 |
| — | ACTUA CORP | 23,700 | $363 | 0.0% | — | — | CALL | 005094107 |
| VREX | VAREX IMAGING CORP | 10,700 | $362 | 0.0% | — | — | PUT | 92214X106 |
| — | MAGELLAN HEALTH INC | 4,200 | $362 | 0.0% | $65.43 | — | CALL | 559079207 |
| IOO | ISHARES TR | 4,100 | $362 | 0.0% | $75.40 | — | CALL | 464287572 |
| CLH | CLEAN HARBORS INC | 6,376 | $362 | 0.0% | $54.44 | 0.0% | — | 184496107 |
| BRO | BROWN & BROWN INC | 7,500 | $361 | 0.0% | $20.73 | +1.2% | CALL | 115236101 |
| DLTR | DOLLAR TREE INC | 4,155 | $361 | 0.0% | $76.86 | -0.7% | — | 256746108 |
| — | SANDY SPRING BANCORP INC | 8,700 | $361 | 0.0% | $40.64 | — | PUT | 800363103 |
| — | WESCO AIRCRAFT HLDGS INC | 38,300 | $360 | 0.0% | $11.56 | — | CALL | 950814103 |
| EXPE | EXPEDIA INC DEL | 2,500 | $360 | 0.0% | $142.74 | 0.0% | — | 30212P303 |
| OSUR | ORASURE TECHNOLOGIES INC | 16,000 | $360 | 0.0% | — | — | PUT | 68554V108 |
| — | DIREXION SHS ETF TR | 7,821 | $360 | 0.0% | $26.04 | — | — | 25490K315 |
| ECH | ISHARES INC | 7,400 | $360 | 0.0% | $40.59 | — | CALL | 464286640 |
| — | MECHEL PAO | 69,700 | $360 | 0.0% | — | — | CALL | 583840608 |
| — | ARCONIC INC | 14,434 | $359 | 0.0% | $18.54 | — | — | 03965L100 |
| GXC | SPDR INDEX SHS FDS | 3,500 | $359 | 0.0% | $89.31 | — | CALL | 78463X400 |
| YEXT | YEXT INC | 27,000 | $359 | 0.0% | — | — | PUT | 98585N106 |
| — | ISHARES TR | 14,628 | $359 | 0.0% | $24.30 | — | — | 46432FAN7 |
| GALT | GALECTIN THERAPEUTICS INC | 168,648 | $358 | 0.0% | $2.33 | -14.9% | — | 363225202 |
| EMCB | WISDOMTREE TR | 4,899 | $358 | 0.0% | $66.62 | — | — | 97717X784 |
| — | CONE MIDSTREAM PARTNERS LP | 22,600 | $358 | 0.0% | — | — | PUT | 206812109 |
| VEU | VANGUARD INTL EQUITY INDEX F | 6,800 | $358 | 0.0% | $52.87 | — | PUT | 922042775 |
| — | POWERSHARES ETF TRUST | 36,059 | $357 | 0.0% | $10.56 | — | — | 73935X625 |
| — | TROVAGENE INC | 488,937 | $357 | 0.0% | $1.13 | — | — | 897238309 |
| — | DIREXION SHS ETF TR | 15,438 | $357 | 0.0% | $23.12 | — | — | 25490K349 |
| — | WISDOMTREE TR | 14,167 | $357 | 0.0% | $21.88 | — | — | 97717W539 |
| — | KANDI TECHNOLOGIES GROUP INC | 61,900 | $356 | 0.0% | $8.31 | — | CALL | 483709101 |
| RVNU | DBX ETF TR | 13,285 | $356 | 0.0% | $26.80 | — | — | 233051705 |
| — | CORELOGIC INC | 7,700 | $356 | 0.0% | — | — | PUT | 21871D103 |
| ITRI | ITRON INC | 4,600 | $356 | 0.0% | $72.56 | 0.0% | PUT | 465741106 |
| — | VERASTEM INC | 75,526 | $355 | 0.0% | $3.63 | — | — | 92337C104 |
| SHY | ISHARES TR | 4,200 | $355 | 0.0% | $84.49 | — | CALL | 464287457 |
| MOV | MOVADO GROUP INC | 12,688 | $355 | 0.0% | $23.08 | +10.0% | — | 624580106 |
| — | BARCLAYS BK PLC | 25,473 | $355 | 0.0% | $12.89 | — | — | 06738C794 |
| — | LEXINGTON REALTY TRUST | 34,600 | $354 | 0.0% | $10.65 | — | — | 529043101 |
| TBX | PROSHARES TR | 12,566 | $354 | 0.0% | $28.23 | — | — | 74348A608 |
| — | STEELCASE INC | 23,000 | $354 | 0.0% | $14.64 | — | PUT | 858155203 |
| ACRS | ACLARIS THERAPEUTICS INC | 13,700 | $354 | 0.0% | — | — | PUT | 00461U105 |
| XBIT | XBIOTECH INC | 80,800 | $353 | 0.0% | — | — | PUT | 98400H102 |
| OFG | OFG BANCORP | 38,613 | $353 | 0.0% | $10.79 | -11.8% | — | 67103X102 |
| AVT | AVNET INC | 8,970 | $353 | 0.0% | $32.38 | -3.2% | — | 053807103 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 37,000 | $353 | 0.0% | — | — | PUT | 76973Q105 |
| VCIT | VANGUARD SCOTTSDALE FDS | 4,000 | $352 | 0.0% | — | — | PUT | 92206C870 |
| — | SWEDISH EXPT CR CORP | 142,242 | $352 | 0.0% | $2.33 | — | — | 870297306 |
| CRK | COMSTOCK RES INC | 57,900 | $352 | 0.0% | $8.20 | -24.9% | PUT | 205768302 |
| ECNS | ISHARES TR | 6,899 | $352 | 0.0% | $41.44 | — | — | 46429B200 |
| — | RENEWABLE ENERGY GROUP INC | 28,900 | $351 | 0.0% | $12.98 | — | CALL | 75972A301 |
| — | POWERSHARES ETF TR II | 6,548 | $351 | 0.0% | $45.85 | — | — | 73937B803 |
| — | DIREXION SHS ETF TR | 12,000 | $351 | 0.0% | — | — | CALL | 25459W417 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 103,200 | $351 | 0.0% | $3.56 | — | PUT | 04624N107 |
| — | CHESAPEAKE LODGING TR | 13,000 | $351 | 0.0% | $25.72 | — | PUT | 165240102 |
| — | HC2 HLDGS INC | 66,246 | $350 | 0.0% | $5.46 | — | — | 404139107 |
| SCCO | SOUTHERN COPPER CORP | 8,800 | $350 | 0.0% | $23.74 | +10.3% | — | 84265V105 |
| KBA | KRANESHARES TR | 10,553 | $350 | 0.0% | $33.17 | — | — | 500767405 |
| — | CHEMICAL FINL CORP | 6,700 | $350 | 0.0% | $49.83 | — | CALL | 163731102 |
| TELFY | TELEFONICA S A | 32,400 | $350 | 0.0% | $10.90 | — | PUT | 879382208 |
| ACIC | UNITED INS HLDGS CORP | 21,400 | $349 | 0.0% | — | — | PUT | 910710102 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 12,400 | $349 | 0.0% | $24.33 | 0.0% | CALL | M7516K103 |
| — | PROSHARES TR | 18,570 | $349 | 0.0% | $24.19 | — | — | 74347X559 |
| EVH | EVOLENT HEALTH INC | 19,600 | $349 | 0.0% | $20.60 | 0.0% | PUT | 30050B101 |
| — | ISHARES TR | 18,800 | $349 | 0.0% | — | — | PUT | 46429B135 |
| FRI | FIRST TR S&P REIT INDEX FD | 14,999 | $349 | 0.0% | $23.24 | — | — | 33734G108 |
| — | HABIT RESTAURANTS INC | 26,777 | $349 | 0.0% | $13.03 | — | — | 40449J103 |
| — | LEGG MASON ETF INVT TR | 13,335 | $349 | 0.0% | $25.21 | — | — | 524682101 |
| — | ALASKA COMMUNICATIONS SYS GR | 153,800 | $349 | 0.0% | $2.20 | — | PUT | 01167P101 |
| — | DIREXION SHS ETF TR | 12,000 | $348 | 0.0% | $28.95 | — | CALL | 25490K117 |
| — | AIRMEDIA GROUP INC | 139,710 | $348 | 0.0% | $2.29 | — | — | 009411109 |
| — | FIRST TR EXCH TRD ALPHA FD I | 13,806 | $348 | 0.0% | $23.46 | — | — | 33737J208 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 8,300 | $348 | 0.0% | $39.50 | — | CALL | 33734X192 |
| ZNOG | ZION OIL & GAS INC | 101,900 | $347 | 0.0% | — | — | CALL | 989696109 |
| — | SHAW COMMUNICATIONS INC | 15,100 | $347 | 0.0% | $20.81 | — | CALL | 82028K200 |
| — | SPRAGUE RES LP | 14,100 | $347 | 0.0% | $27.04 | — | PUT | 849343108 |
| OMCL | OMNICELL INC | 6,800 | $347 | 0.0% | $41.53 | +15.3% | PUT | 68213N109 |
| — | OUTFRONT MEDIA INC | 13,800 | $347 | 0.0% | $23.12 | — | PUT | 69007J106 |
| — | BLACKROCK CAPITAL INVESTMENT | 46,100 | $346 | 0.0% | $7.66 | — | PUT | 092533108 |
| MITK | MITEK SYS INC | 36,400 | $346 | 0.0% | $8.72 | +12.0% | CALL | 606710200 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 11,900 | $346 | 0.0% | — | — | PUT | 31983A103 |
| — | SEACOR HOLDINGS INC | 7,500 | $346 | 0.0% | — | — | CALL | 811904101 |
| — | FUELCELL ENERGY INC | 197,779 | $346 | 0.0% | $1.63 | — | — | 35952H502 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 12,827 | $346 | 0.0% | $26.15 | — | — | 20369C106 |
| — | UMPQUA HLDGS CORP | 17,700 | $345 | 0.0% | $18.45 | — | CALL | 904214103 |
| VCYT | VERACYTE INC | 39,293 | $345 | 0.0% | $7.61 | +6.8% | — | 92337F107 |
| — | GOLDFIELD CORP | 54,700 | $345 | 0.0% | — | — | CALL | 381370105 |
| CTSO | CYTOSORBENTS CORP | 55,700 | $345 | 0.0% | $5.05 | +1.0% | PUT | 23283X206 |
| — | KOSMOS ENERGY LTD | 43,300 | $345 | 0.0% | $7.74 | — | CALL | G5315B107 |
| — | FIRST TR EXCHANGE TRADED FD | 18,532 | $345 | 0.0% | $18.62 | — | — | 33738R209 |
| — | VICTORY PORTFOLIOS II | 7,904 | $345 | 0.0% | $41.43 | — | — | 92647N774 |
| CERS | CERUS CORP | 126,328 | $345 | 0.0% | $4.88 | -49.8% | — | 157085101 |
| CSTE | CAESARSTONE LTD | 11,553 | $344 | 0.0% | $28.90 | 0.0% | — | M20598104 |
| LNTH | LANTHEUS HLDGS INC | 19,300 | $344 | 0.0% | — | — | CALL | 516544103 |
| — | XPERI CORP | 13,600 | $344 | 0.0% | $29.80 | — | CALL | 98421B100 |
| GPK | GRAPHIC PACKAGING HLDG CO | 24,600 | $343 | 0.0% | $12.99 | +3.2% | PUT | 388689101 |
| CDW | CDW CORP | 5,200 | $343 | 0.0% | $53.99 | +4.9% | PUT | 12514G108 |
| KEX | KIRBY CORP | 5,200 | $343 | 0.0% | — | — | CALL | 497266106 |
| HAWX | ISHARES TR | 13,166 | $343 | 0.0% | $24.46 | — | — | 46435G847 |
| — | INTERSECTIONS INC | 101,414 | $342 | 0.0% | $3.72 | — | — | 460981301 |
| — | PROSHARES TR | 9,077 | $342 | 0.0% | $38.58 | — | — | 74347X310 |
| VPG | VISHAY PRECISION GROUP INC | 14,022 | $342 | 0.0% | $17.14 | +16.0% | — | 92835K103 |
| — | PROSHARES TR | 13,738 | $342 | 0.0% | $24.89 | — | — | 74347R222 |
| — | POWERSHS DB MULTI SECT COMM | 18,900 | $342 | 0.0% | $15.16 | — | CALL | 73936B705 |
| — | J JILL INC | 31,400 | $342 | 0.0% | — | — | PUT | 46620W102 |
| JBGS | JBG SMITH PPTYS | 10,000 | $342 | 0.0% | — | — | PUT | 46590V100 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 10,200 | $342 | 0.0% | $30.94 | +0.5% | PUT | 89214P109 |
| BCRX | BIOCRYST PHARMACEUTICALS | 65,100 | $341 | 0.0% | $5.12 | 0.0% | CALL | 09058V103 |
| — | INVITAE CORP | 36,400 | $341 | 0.0% | $8.37 | — | CALL | 46185L103 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 8,500 | $341 | 0.0% | — | — | CALL | 78467J100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 20,123 | $341 | 0.0% | $14.85 | — | — | 18383Q804 |
| — | CARDIOVASCULAR SYS INC DEL | 12,100 | $341 | 0.0% | $28.41 | — | CALL | 141619106 |
| SGU | STAR GAS PARTNERS L P | 30,000 | $341 | 0.0% | $9.88 | +8.9% | PUT | 85512C105 |
| — | ALPS ETF TR | 9,672 | $341 | 0.0% | $35.26 | — | — | 00162Q585 |
| — | LAKELAND BANCORP INC | 16,700 | $341 | 0.0% | $18.85 | — | CALL | 511637100 |
| — | AMERICAN TOWER CORP NEW | 2,785 | $340 | 0.0% | $122.08 | — | — | 03027X407 |
| — | KRATON CORPORATION | 8,400 | $340 | 0.0% | $28.42 | — | PUT | 50077C106 |
| MGV | VANGUARD WORLD FD | 4,730 | $340 | 0.0% | $69.35 | — | — | 921910840 |
| — | FARO TECHNOLOGIES INC | 8,900 | $340 | 0.0% | — | — | CALL | 311642102 |
| — | PROSHARES TR | 31,914 | $340 | 0.0% | $14.00 | — | — | 74348A186 |
| MVO | MV OIL TR | 59,200 | $340 | 0.0% | $6.12 | — | PUT | 553859109 |
| MANU | MANCHESTER UTD PLC NEW | 18,900 | $340 | 0.0% | — | — | CALL | G5784H106 |
| FLTB | FIDELITY | 6,712 | $339 | 0.0% | $50.51 | — | — | 316188200 |
| ISHP | FIRST TR EXCHANGE TRADED FD | 16,701 | $339 | 0.0% | $19.42 | — | — | 33738R829 |
| CVLG | COVENANT TRANSN GROUP INC | 11,684 | $339 | 0.0% | $10.20 | 0.0% | — | 22284P105 |
| BWXT | BWX TECHNOLOGIES INC | 6,057 | $339 | 0.0% | $36.71 | +30.6% | — | 05605H100 |
| — | PARTY CITY HOLDCO INC | 25,000 | $339 | 0.0% | $14.74 | — | PUT | 702149105 |
| — | TRAVELCENTERS AMER LLC | 79,767 | $339 | 0.0% | $5.70 | — | — | 894174101 |
| — | SPRAGUE RES LP | 13,800 | $339 | 0.0% | $27.04 | — | — | 849343108 |
| — | NEURODERM LTD | 8,700 | $338 | 0.0% | — | — | CALL | M74231107 |
| SLF | SUN LIFE FINL INC | 8,500 | $338 | 0.0% | — | — | PUT | 866796105 |
| — | TC PIPELINES LP | 6,458 | $338 | 0.0% | $52.34 | — | — | 87233Q108 |
| IFGL | ISHARES TR | 11,600 | $338 | 0.0% | $29.18 | — | PUT | 464288489 |
| AVT | AVNET INC | 8,600 | $338 | 0.0% | $32.38 | -3.2% | PUT | 053807103 |
| — | FLOTEK INDS INC DEL | 72,700 | $338 | 0.0% | $5.61 | — | CALL | 343389102 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 29,700 | $337 | 0.0% | $11.06 | 0.0% | PUT | 55933J203 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 6,398 | $337 | 0.0% | $50.61 | — | — | 33736Q104 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 16,400 | $337 | 0.0% | — | — | CALL | 205826209 |
| ARAY | ACCURAY INC | 84,300 | $337 | 0.0% | $4.83 | -11.1% | CALL | 004397105 |
| FIVN | FIVE9 INC | 14,100 | $337 | 0.0% | — | — | PUT | 338307101 |
| PMT | PENNYMAC MTG INVT TR | 19,400 | $337 | 0.0% | $17.26 | — | PUT | 70931T103 |
| NOVT | NOVANTA INC | 7,700 | $336 | 0.0% | $31.75 | +22.4% | CALL | 67000B104 |
| AGX | ARGAN INC | 5,000 | $336 | 0.0% | $34.42 | +45.2% | PUT | 04010E109 |
| — | CVR REFNG LP | 34,100 | $336 | 0.0% | $10.21 | — | PUT | 12663P107 |
| — | BARCLAYS BK PLC | 8,263 | $336 | 0.0% | $40.66 | — | — | 06738G878 |
| PWR | QUANTA SVCS INC | 8,975 | $335 | 0.0% | $34.40 | 0.0% | — | 74762E102 |
| — | UBS AG JERSEY BRH | 13,332 | $335 | 0.0% | $26.85 | — | — | 902641646 |
| — | MORGAN STANLEY | 8,064 | $335 | 0.0% | $36.32 | — | — | 61747W265 |
| — | TRANSENTERIX INC | 233,954 | $335 | 0.0% | $0.93 | — | — | 89366M201 |
| MTRX | MATRIX SVC CO | 22,000 | $334 | 0.0% | $11.24 | +1.2% | CALL | 576853105 |
| FDUS | FIDUS INVT CORP | 20,742 | $334 | 0.0% | $6.02 | +5.6% | — | 316500107 |
| — | BOJANGLES INC | 24,700 | $333 | 0.0% | $13.51 | — | PUT | 097488100 |
| SAH | SONIC AUTOMOTIVE INC | 16,300 | $333 | 0.0% | — | — | PUT | 83545G102 |
| UYM | PROSHARES TR | 5,100 | $333 | 0.0% | $51.60 | — | PUT | 74347R776 |
| — | GLOBAL X FDS | 15,100 | $333 | 0.0% | $22.01 | — | CALL | 37950E549 |
| — | EXPRESS SCRIPTS HLDG CO | 5,254 | $333 | 0.0% | $63.83 | — | — | 30219G108 |
| AIG | AMERICAN INTL GROUP INC | 5,419 | $333 | 0.0% | $50.15 | 0.0% | — | 026874784 |
| EET | PROSHARES TR | 4,000 | $333 | 0.0% | $60.74 | — | PUT | 74347X302 |
| USAC | USA COMPRESSION PARTNERS LP | 19,877 | $332 | 0.0% | $17.27 | — | — | 90290N109 |
| VXF | VANGUARD INDEX FDS | 3,100 | $332 | 0.0% | $107.13 | — | CALL | 922908652 |
| STC | STEWART INFORMATION SVCS COR | 8,800 | $332 | 0.0% | $45.06 | -13.4% | PUT | 860372101 |
| — | RICHMONT MINES INC | 35,500 | $332 | 0.0% | $7.53 | — | CALL | 76547T106 |
| — | BARNES GROUP INC | 4,700 | $331 | 0.0% | $62.24 | — | CALL | 067806109 |
| ACH | OWENS & MINOR INC NEW | 11,300 | $330 | 0.0% | $28.53 | -4.7% | CALL | 690732102 |
| STWD | STARWOOD PPTY TR INC | 15,200 | $330 | 0.0% | $22.28 | — | PUT | 85571B105 |
| DRN | DIREXION SHS ETF TR | 14,700 | $330 | 0.0% | $21.83 | — | CALL | 25459W755 |
| — | ALASKA COMMUNICATIONS SYS GR | 144,950 | $329 | 0.0% | $2.20 | — | — | 01167P101 |
| SBR | SABINE ROYALTY TR | 8,000 | $329 | 0.0% | $39.48 | — | — | 785688102 |
| — | LEXINGTON REALTY TRUST | 32,200 | $329 | 0.0% | $10.65 | — | PUT | 529043101 |
| JKHY | HENRY JACK & ASSOC INC | 3,200 | $329 | 0.0% | — | — | PUT | 426281101 |
| — | NUVEEN AMT FREE MUN CR INC F | 21,384 | $329 | 0.0% | $15.39 | — | — | 67071L106 |
| — | CRAY INC | 16,900 | $329 | 0.0% | — | — | PUT | 225223304 |
| RAIL | FREIGHTCAR AMER INC | 16,800 | $329 | 0.0% | $17.61 | 0.0% | PUT | 357023100 |
| — | DIREXION SHS ETF TR | 43,500 | $328 | 0.0% | $14.85 | — | CALL | 25490K836 |
| ERIC | ERICSSON | 57,100 | $328 | 0.0% | $5.75 | — | PUT | 294821608 |
| XSD | SPDR SERIES TRUST | 5,000 | $328 | 0.0% | $65.58 | — | PUT | 78464A862 |
| NOBL | PROSHARES TR | 5,500 | $327 | 0.0% | $54.08 | — | CALL | 74348A467 |
| CCS | CENTURY CMNTYS INC | 13,200 | $326 | 0.0% | $23.11 | -1.6% | CALL | 156504300 |
| — | PINNACLE ENTMT INC NEW | 15,300 | $326 | 0.0% | $19.36 | — | PUT | 72348Y105 |
| VTWG | VANGUARD SCOTTSDALE FDS | 2,507 | $326 | 0.0% | $130.04 | — | — | 92206C623 |
| EFZ | PROSHARES TR | 12,329 | $325 | 0.0% | $30.65 | — | — | 74347R370 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 8,100 | $325 | 0.0% | — | — | PUT | 78467J100 |
| PPH | VANECK VECTORS ETF TR | 5,634 | $325 | 0.0% | $57.69 | — | — | 92189F692 |
| — | PHILLIPS 66 PARTNERS LP | 6,181 | $325 | 0.0% | $48.60 | — | — | 718549207 |
| — | POWERSHARES DB CMDTY IDX TRA | 21,100 | $325 | 0.0% | $14.88 | — | CALL | 73935S105 |
| NRP | NATURAL RESOURCE PARTNERS L | 13,100 | $324 | 0.0% | $27.47 | — | — | 63900P608 |
| IMKTA | INGLES MKTS INC | 12,600 | $324 | 0.0% | $23.83 | 0.0% | PUT | 457030104 |
| KFRC | KFORCE INC | 16,060 | $324 | 0.0% | $20.54 | -9.6% | — | 493732101 |
| — | MEET GROUP INC | 88,961 | $324 | 0.0% | $5.05 | — | — | 58513U101 |
| EHTH | EHEALTH INC | 13,551 | $324 | 0.0% | $15.96 | +27.5% | — | 28238P109 |
| CYD | CHINA YUCHAI INTL LTD | 14,561 | $324 | 0.0% | $12.80 | 0.0% | — | G21082105 |
| PBA | PEMBINA PIPELINE CORP | 9,200 | $323 | 0.0% | $21.33 | 0.0% | PUT | 706327103 |
| — | ARMOUR RESIDENTIAL REIT INC | 12,000 | $323 | 0.0% | $23.78 | — | CALL | 042315507 |
| SANM | SANMINA CORPORATION | 8,700 | $323 | 0.0% | $36.08 | +3.4% | PUT | 801056102 |
| — | CREDIT SUISSE NASSAU BRH | 19,470 | $322 | 0.0% | $21.55 | — | — | 22542D365 |
| — | AEGEAN MARINE PETROLEUM NETW | 65,121 | $322 | 0.0% | $5.85 | — | — | Y0017S102 |
| OKTA | OKTA INC | 11,400 | $322 | 0.0% | — | — | PUT | 679295105 |
| — | ADVISORSHARES TR | 12,331 | $322 | 0.0% | $26.11 | — | — | 00768Y834 |
| RLI | RLI CORP | 5,600 | $321 | 0.0% | $20.67 | -0.2% | PUT | 749607107 |
| SHY | ISHARES TR | 3,800 | $321 | 0.0% | $84.49 | — | PUT | 464287457 |
| ATNI | ATN INTL INC | 6,100 | $321 | 0.0% | — | — | PUT | 00215F107 |
| IEI | ISHARES TR | 2,600 | $321 | 0.0% | $123.52 | — | PUT | 464288661 |
| KEP | KOREA ELECTRIC PWR | 19,134 | $321 | 0.0% | $16.78 | — | — | 500631106 |
| KW | KENNEDY-WILSON HLDGS INC | 17,300 | $321 | 0.0% | $20.23 | -4.7% | CALL | 489398107 |
| CPT | CAMDEN PPTY TR | 3,500 | $320 | 0.0% | $65.32 | +3.5% | CALL | 133131102 |
| CLDT | CHATHAM LODGING TR | 15,000 | $320 | 0.0% | — | — | CALL | 16208T102 |
| NTCT | NETSCOUT SYS INC | 9,900 | $320 | 0.0% | $37.87 | -11.9% | CALL | 64115T104 |
| CENTA | CENTRAL GARDEN & PET CO | 8,600 | $320 | 0.0% | $25.57 | +3.7% | CALL | 153527205 |
| — | MOBILEIRON INC | 86,200 | $319 | 0.0% | — | — | PUT | 60739U204 |
| XMVFX | BLACKROCK MUNIVEST FD INC | 32,879 | $319 | 0.0% | $9.70 | — | — | 09253R105 |
| — | POWERSHS DB US DOLLAR INDEX | 13,200 | $319 | 0.0% | $25.94 | — | CALL | 73936D107 |
| — | CALAMOS GBL DYN INCOME FUND | 35,337 | $319 | 0.0% | $9.03 | — | — | 12811L107 |
| JOE | ST JOE CO | 16,900 | $319 | 0.0% | $18.04 | +2.9% | CALL | 790148100 |
| AOM | ISHARES | 8,366 | $318 | 0.0% | $36.20 | — | — | 464289875 |
| — | WISDOMTREE TR | 12,500 | $318 | 0.0% | — | — | PUT | 97717W182 |
| AWR | AMERICAN STS WTR CO | 6,467 | $318 | 0.0% | $39.07 | +7.9% | — | 029899101 |
| — | AAC HLDGS INC | 32,000 | $318 | 0.0% | $7.04 | — | CALL | 000307108 |
| KN | KNOWLES CORP | 20,854 | $318 | 0.0% | $15.57 | -1.3% | — | 49926D109 |
| NMFC | NEW MTN FIN CORP | 22,300 | $318 | 0.0% | $5.34 | +7.4% | PUT | 647551100 |
| WTBA | WEST BANCORPORATION INC | 13,000 | $317 | 0.0% | — | — | PUT | 95123P106 |
| — | NANOMETRICS INC | 11,000 | $317 | 0.0% | $25.30 | — | CALL | 630077105 |
| — | WEINGARTEN RLTY INVS | 10,000 | $317 | 0.0% | — | — | PUT | 948741103 |
| SCHG | SCHWAB STRATEGIC TR | 4,800 | $317 | 0.0% | $60.77 | — | PUT | 808524300 |
| MEDP | MEDPACE HLDGS INC | 9,947 | $317 | 0.0% | $28.64 | +6.7% | — | 58506Q109 |
| — | ON ASSIGNMENT INC | 5,900 | $317 | 0.0% | $48.74 | — | CALL | 682159108 |
| ZUMZ | ZUMIEZ INC | 17,500 | $317 | 0.0% | — | — | PUT | 989817101 |
| — | HORNBECK OFFSHORE SVCS INC N | 78,100 | $316 | 0.0% | $2.83 | — | PUT | 440543106 |
| JBSS | SANFILIPPO JOHN B & SON INC | 4,700 | $316 | 0.0% | $61.67 | +4.0% | — | 800422107 |
| CSV | CARRIAGE SVCS INC | 12,300 | $315 | 0.0% | $22.78 | -2.2% | CALL | 143905107 |
| — | SYKES ENTERPRISES INC | 10,800 | $315 | 0.0% | — | — | PUT | 871237103 |
| — | AGENUS INC | 71,500 | $315 | 0.0% | — | — | CALL | 00847G705 |
| WEN | WENDYS CO | 20,300 | $315 | 0.0% | $15.11 | +1.3% | PUT | 95058W100 |
| — | BARCLAYS BANK PLC | 13,783 | $315 | 0.0% | $22.85 | — | — | 06739H743 |
| — | FIRST TR EXCH TRADED FD III | 4,858 | $314 | 0.0% | $61.12 | — | — | 33739P806 |
| MGRC | MCGRATH RENTCORP | 7,168 | $314 | 0.0% | $34.19 | +12.1% | — | 580589109 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 34,920 | $314 | 0.0% | $8.99 | — | — | 021060207 |
| AGRO | ADECOAGRO S A | 29,106 | $314 | 0.0% | $9.03 | -1.3% | — | L00849106 |
| IQDF | FLEXSHARES TR | 11,965 | $314 | 0.0% | $26.24 | — | — | 33939L837 |
| IYF | ISHARES TR | 2,800 | $314 | 0.0% | $107.06 | — | PUT | 464287788 |
| — | CHUYS HLDGS INC | 14,900 | $314 | 0.0% | — | — | PUT | 171604101 |
| — | BRISTOW GROUP INC | 33,600 | $314 | 0.0% | $7.65 | — | PUT | 110394103 |
| MHO | M/I HOMES INC | 11,741 | $314 | 0.0% | $27.19 | -4.7% | — | 55305B101 |
| — | ABEONA THERAPEUTICS INC | 18,387 | $313 | 0.0% | $5.11 | — | — | 00289Y107 |
| BANR | BANNER CORP | 5,100 | $313 | 0.0% | $39.89 | +5.1% | PUT | 06652V208 |
| CWB | SPDR SERIES TRUST | 6,100 | $312 | 0.0% | $49.60 | — | CALL | 78464A359 |
| — | FORTUNA SILVER MINES INC | 71,300 | $312 | 0.0% | $5.46 | — | PUT | 349915108 |
| EME | EMCOR GROUP INC | 4,500 | $312 | 0.0% | $62.22 | +3.0% | CALL | 29084Q100 |
| — | AEGEAN MARINE PETROLEUM NETW | 63,000 | $312 | 0.0% | $5.85 | — | PUT | Y0017S102 |
| PPH | VANECK VECTORS ETF TR | 5,400 | $312 | 0.0% | $57.69 | — | CALL | 92189F692 |
| — | HOVNANIAN ENTERPRISES INC | 161,561 | $312 | 0.0% | $3.06 | — | — | 442487203 |
| HNI | HNI CORP | 7,500 | $311 | 0.0% | $45.47 | -17.2% | PUT | 404251100 |
| — | MEET GROUP INC | 85,500 | $311 | 0.0% | $5.05 | — | PUT | 58513U101 |
| — | PROSHARES TR | 20,400 | $311 | 0.0% | $17.73 | — | CALL | 74347X138 |
| SBLK | STAR BULK CARRIERS CORP | 32,000 | $311 | 0.0% | $8.73 | +19.2% | CALL | Y8162K204 |
| UTL | UNITIL CORP | 6,298 | $311 | 0.0% | $41.73 | +19.3% | — | 913259107 |
| — | ISHARES INC | 9,900 | $310 | 0.0% | $24.99 | — | PUT | 464286145 |
| — | PROSHARES TR | 16,600 | $310 | 0.0% | $20.49 | — | PUT | 74348A319 |
| — | HC2 HLDGS INC | 58,800 | $310 | 0.0% | $5.46 | — | PUT | 404139107 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 8,300 | $310 | 0.0% | $29.56 | 0.0% | CALL | 099502106 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 68,000 | $310 | 0.0% | $4.57 | -6.9% | PUT | 210502100 |
| WBS | WEBSTER FINL CORP CONN | 5,900 | $310 | 0.0% | $50.51 | -1.1% | PUT | 947890109 |
| — | SURMODICS INC | 10,000 | $310 | 0.0% | — | — | CALL | 868873100 |
| CRESY | CRESUD S A C I F Y A | 16,600 | $310 | 0.0% | $18.71 | — | CALL | 226406106 |
| — | ROWAN COMPANIES PLC | 24,010 | $309 | 0.0% | $12.87 | — | — | G7665A101 |
| STOT | SSGA ACTIVE TR | 6,200 | $309 | 0.0% | $49.84 | — | — | 78470P200 |
| — | INNERWORKINGS INC | 27,500 | $309 | 0.0% | $11.25 | — | CALL | 45773Y105 |
| EVTC | EVERTEC INC | 19,500 | $309 | 0.0% | $14.92 | +14.8% | CALL | 30040P103 |
| — | CONSOLIDATED COMM HLDGS INC | 16,200 | $309 | 0.0% | $20.90 | — | PUT | 209034107 |
| — | RYDEX ETF TRUST | 11,328 | $308 | 0.0% | $26.50 | — | — | 78355W486 |
| AMSF | AMERISAFE INC | 5,300 | $308 | 0.0% | $28.41 | -1.3% | PUT | 03071H100 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 2,000 | $308 | 0.0% | — | — | PUT | G96629103 |
| DRH | DIAMONDROCK HOSPITALITY CO | 28,100 | $308 | 0.0% | $11.06 | — | — | 252784301 |
| — | AEGON N V | 53,261 | $308 | 0.0% | $5.78 | — | — | 007924103 |
| — | REALPAGE INC | 7,700 | $307 | 0.0% | $29.85 | — | CALL | 75606N109 |
| — | CSRA INC | 9,500 | $307 | 0.0% | — | — | CALL | 12650T104 |
| AAT | AMERICAN ASSETS TR INC | 7,712 | $307 | 0.0% | $39.38 | — | — | 024013104 |
| ENZL | ISHARES | 6,502 | $306 | 0.0% | $47.06 | — | — | 464289123 |
| SAH | SONIC AUTOMOTIVE INC | 15,000 | $306 | 0.0% | — | — | CALL | 83545G102 |
| — | AMERICAN MIDSTREAM PARTNERS | 22,423 | $306 | 0.0% | $12.85 | — | — | 02752P100 |
| KLIC | KULICKE & SOFFA INDS INC | 14,200 | $306 | 0.0% | — | — | PUT | 501242101 |
| EXK | ENDEAVOUR SILVER CORP | 128,700 | $306 | 0.0% | $3.55 | -27.5% | PUT | 29258Y103 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 5,000 | $306 | 0.0% | — | — | PUT | 043436104 |
| — | DELMAR PHARMACEUTICALS INC | 364,496 | $306 | 0.0% | $0.84 | — | — | 247078207 |
| — | PREMIER INC | 9,400 | $306 | 0.0% | — | — | PUT | 74051N102 |
| ECH | ISHARES INC | 6,300 | $306 | 0.0% | $40.59 | — | PUT | 464286640 |
| — | AMERICAN RAILCAR INDS INC | 7,902 | $305 | 0.0% | $41.95 | — | — | 02916P103 |
| EME | EMCOR GROUP INC | 4,400 | $305 | 0.0% | $62.22 | +3.0% | PUT | 29084Q100 |
| IJJ | ISHARES TR | 2,000 | $305 | 0.0% | $151.35 | — | PUT | 464287705 |
| ISCG | ISHARES TR | 1,800 | $305 | 0.0% | $141.73 | — | — | 464288604 |
| EWBC | EAST WEST BANCORP INC | 5,100 | $305 | 0.0% | $45.46 | +2.3% | CALL | 27579R104 |
| — | VEON LTD | 73,000 | $305 | 0.0% | $4.08 | — | PUT | 91822M106 |
| — | DIREXION SHS ETF TR | 22,067 | $305 | 0.0% | $21.69 | — | — | 25459Y355 |
| WMS | ADVANCED DRAIN SYS INC DEL | 15,040 | $305 | 0.0% | $19.27 | -4.6% | — | 00790R104 |
| WTI | W & T OFFSHORE INC | 99,900 | $305 | 0.0% | — | — | CALL | 92922P106 |
| — | CIRCOR INTL INC | 5,600 | $305 | 0.0% | $59.36 | — | CALL | 17273K109 |
| THD | ISHARES INC | 3,516 | $304 | 0.0% | $77.41 | — | — | 464286624 |
| — | DIREXION SHS ETF TR | 10,195 | $304 | 0.0% | $29.82 | — | — | 25460E653 |
| — | BARCLAYS BK PLC | 7,989 | $304 | 0.0% | $37.64 | — | — | 06740L592 |
| — | FIRST TR EXCH TRD ALPHA FD I | 8,537 | $304 | 0.0% | $34.64 | — | — | 33737J257 |
| DES | WISDOMTREE TR | 3,601 | $303 | 0.0% | $84.14 | — | — | 97717W604 |
| FLO | FLOWERS FOODS INC | 16,100 | $303 | 0.0% | $13.52 | -5.7% | — | 343498101 |
| — | TRITON INTL LTD | 9,097 | $303 | 0.0% | $33.44 | — | — | G9078F107 |
| — | MAXWELL TECHNOLOGIES INC | 59,000 | $303 | 0.0% | $5.13 | — | PUT | 577767106 |
| TWI | TITAN INTL INC ILL | 29,892 | $303 | 0.0% | $10.29 | 0.0% | — | 88830M102 |
| CAL | CALERES INC | 9,925 | $303 | 0.0% | $23.87 | 0.0% | — | 129500104 |
| — | ASHFORD HOSPITALITY TR INC | 45,500 | $303 | 0.0% | $6.87 | — | CALL | 044103109 |
| VRA | VERA BRADLEY INC | 34,400 | $303 | 0.0% | $8.75 | +6.7% | CALL | 92335C106 |
| GBDC | GOLUB CAP BDC INC | 16,100 | $303 | 0.0% | $8.43 | +2.1% | CALL | 38173M102 |
| — | TERRITORIAL BANCORP INC | 9,603 | $303 | 0.0% | $31.55 | — | — | 88145X108 |
| XCEM | COLUMBIA ETF TR II | 10,800 | $303 | 0.0% | $26.67 | — | — | 19762B202 |
| — | LASALLE HOTEL PPTYS | 10,400 | $302 | 0.0% | $30.47 | — | CALL | 517942108 |
| WAL | WESTERN ALLIANCE BANCORP | 5,686 | $302 | 0.0% | $43.45 | -2.0% | — | 957638109 |
| — | PROSHARES TR | 31,315 | $302 | 0.0% | $14.81 | — | — | 74347X575 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 8,073 | $302 | 0.0% | $37.41 | — | — | G11196105 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 79,130 | $302 | 0.0% | $3.79 | 0.0% | — | P73398102 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 7,303 | $302 | 0.0% | $41.35 | — | — | 33737J307 |
| CYRX | CRYOPORT INC | 30,600 | $301 | 0.0% | — | — | CALL | 229050307 |
| — | CELLDEX THERAPEUTICS INC NEW | 105,300 | $301 | 0.0% | $2.88 | — | PUT | 15117B103 |
| — | CELESTICA INC | 24,300 | $301 | 0.0% | $12.40 | — | PUT | 15101Q108 |
| — | SHUTTERFLY INC | 6,200 | $301 | 0.0% | $48.47 | — | PUT | 82568P304 |
| — | SUCAMPO PHARMACEUTICALS INC | 25,500 | $301 | 0.0% | — | — | PUT | 864909106 |
| — | PROSHARES TR | 23,356 | $301 | 0.0% | $17.45 | — | — | 74347B797 |
| IDT | IDT CORP | 21,400 | $301 | 0.0% | $12.96 | -4.9% | PUT | 448947507 |
| — | WRIGHT MED GROUP N V | 11,600 | $300 | 0.0% | $24.88 | — | PUT | N96617118 |
| BKF | ISHARES INC | 7,000 | $300 | 0.0% | — | — | PUT | 464286657 |
| — | DYNEX CAP INC | 41,200 | $300 | 0.0% | $7.09 | — | — | 26817Q506 |
| RYN | RAYONIER INC | 10,384 | $300 | 0.0% | $28.89 | — | — | 754907103 |
| — | ACHILLION PHARMACEUTICALS IN | 66,700 | $299 | 0.0% | $4.59 | — | PUT | 00448Q201 |
| — | DIREXION SHS ETF TR | 12,933 | $299 | 0.0% | $37.24 | — | — | 25460E828 |
| BCH | BANCO DE CHILE | 3,285 | $299 | 0.0% | $72.67 | — | — | 059520106 |
| PTLC | PACER FDS TR | 11,037 | $299 | 0.0% | $27.09 | — | — | 69374H105 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 5,300 | $299 | 0.0% | — | — | PUT | 46641Q308 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 10,938 | $299 | 0.0% | $27.34 | — | — | 33737J182 |
| — | ALUMINUM CORP CHINA LTD | 13,500 | $299 | 0.0% | — | — | CALL | 022276109 |
| CF | CF INDS HLDGS INC | 8,514 | $299 | 0.0% | $28.40 | -12.2% | — | 125269100 |
| MIDU | DIREXION SHS ETF TR | 7,400 | $299 | 0.0% | $32.24 | — | CALL | 25459W730 |
| VSH | VISHAY INTERTECHNOLOGY INC | 15,900 | $299 | 0.0% | $13.89 | +7.5% | PUT | 928298108 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 12,700 | $298 | 0.0% | $11.92 | 0.0% | CALL | Y48125101 |
| HISF | FIRST TR EXCHANGE TRADED FD | 5,797 | $298 | 0.0% | $51.41 | — | — | 33739Q309 |
| IGLB | ISHARES | 4,800 | $298 | 0.0% | — | — | CALL | 464289511 |
| WABC | WESTAMERICA BANCORPORATION | 5,000 | $298 | 0.0% | $41.48 | -0.6% | PUT | 957090103 |
| HRB | BLOCK H & R INC | 11,200 | $297 | 0.0% | $19.34 | +8.4% | — | 093671105 |
| — | ACTUANT CORP | 11,600 | $297 | 0.0% | $24.59 | — | PUT | 00508X203 |
| — | UBS AG LONDON BRH | 1,515 | $297 | 0.0% | $177.82 | — | — | 902677780 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 2,500 | $297 | 0.0% | — | — | CALL | 015271109 |
| ALX | ALEXANDERS INC | 700 | $297 | 0.0% | $426.88 | — | — | 014752109 |
| CNO | CNO FINL GROUP INC | 12,746 | $297 | 0.0% | $17.03 | +8.7% | — | 12621E103 |
| — | MB FINANCIAL INC NEW | 6,600 | $297 | 0.0% | $44.07 | — | PUT | 55264U108 |
| — | BIG 5 SPORTING GOODS CORP | 38,808 | $297 | 0.0% | $13.88 | — | — | 08915P101 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 14,798 | $297 | 0.0% | $20.49 | — | — | 33739H101 |
| — | ELLINGTON FINANCIAL LLC | 18,735 | $296 | 0.0% | $16.22 | — | — | 288522303 |
| — | ECLIPSE RES CORP | 118,500 | $296 | 0.0% | $2.55 | — | PUT | 27890G100 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 5,700 | $296 | 0.0% | — | — | CALL | 450056106 |
| — | HABIT RESTAURANTS INC | 22,700 | $296 | 0.0% | $13.03 | — | PUT | 40449J103 |
| WK | WORKIVA INC | 14,200 | $296 | 0.0% | — | — | CALL | 98139A105 |
| ROL | ROLLINS INC | 6,400 | $295 | 0.0% | $15.61 | +11.7% | PUT | 775711104 |
| — | WISDOMTREE TR | 9,567 | $295 | 0.0% | $30.20 | — | — | 97717X313 |
| — | ADVISORSHARES TR | 8,200 | $295 | 0.0% | $35.69 | — | PUT | 00768Y503 |
| — | ACHILLION PHARMACEUTICALS IN | 65,700 | $295 | 0.0% | $4.59 | — | CALL | 00448Q201 |
| BND | VANGUARD BD INDEX FD INC | 3,600 | $295 | 0.0% | $81.59 | — | PUT | 921937835 |
| — | SERES THERAPEUTICS INC | 18,300 | $294 | 0.0% | — | — | CALL | 81750R102 |
| MLI | MUELLER INDS INC | 8,400 | $294 | 0.0% | $13.70 | -0.4% | CALL | 624756102 |
| EWL | ISHARES INC | 8,400 | $294 | 0.0% | $35.03 | — | PUT | 464286749 |
| — | NANTKWEST INC | 53,668 | $294 | 0.0% | $5.48 | — | — | 63016Q102 |
| — | PARK ELECTROCHEMICAL CORP | 15,900 | $294 | 0.0% | $18.46 | — | CALL | 700416209 |
| — | NEVSUN RES LTD | 134,900 | $294 | 0.0% | $2.38 | — | PUT | 64156L101 |
| VLY | VALLEY NATL BANCORP | 24,393 | $294 | 0.0% | $11.71 | -1.6% | — | 919794107 |
| ACLS | AXCELIS TECHNOLOGIES INC | 10,700 | $293 | 0.0% | $18.73 | +18.2% | PUT | 054540208 |
| ADI | ANALOG DEVICES INC | 3,400 | $293 | 0.0% | $67.45 | +2.2% | — | 032654105 |
| BOKF | BOK FINL CORP | 3,284 | $293 | 0.0% | $65.22 | +3.4% | — | 05561Q201 |
| — | SNYDERS-LANCE INC | 7,676 | $293 | 0.0% | $34.63 | — | — | 833551104 |
| — | GLOBAL X FDS | 13,300 | $293 | 0.0% | $22.01 | — | PUT | 37950E549 |
| ANTH | ANTHERA PHARMACEUTICALS INC | 203,600 | $293 | 0.0% | $2.24 | -36.6% | CALL | 03674U300 |
| — | GLOBAL X FDS | 31,000 | $293 | 0.0% | $8.79 | — | CALL | 37950E366 |
| SCHV | SCHWAB STRATEGIC TR | 5,648 | $293 | 0.0% | $48.09 | — | — | 808524409 |
| XSW | SPDR SERIES TRUST | 4,455 | $293 | 0.0% | $63.14 | — | — | 78464A599 |
| CACI | CACI INTL INC | 2,100 | $293 | 0.0% | $117.06 | +10.3% | CALL | 127190304 |
| — | MID CON ENERGY PARTNERS LP | 254,507 | $293 | 0.0% | $2.25 | — | — | 59560V109 |
| CEW | WISDOMTREE TR | 15,440 | $293 | 0.0% | $17.87 | — | — | 97717W133 |
| CORN | TEUCRIUM COMMODITY TR | 16,526 | $292 | 0.0% | $17.67 | — | — | 88166A102 |
| EWM | ISHARES INC | 9,000 | $292 | 0.0% | — | — | PUT | 46434G814 |
| — | DEUTSCHE BK AG LONDON | 10,353 | $292 | 0.0% | $27.25 | — | — | 25153Q708 |
| — | PROVIDENCE SVC CORP | 5,400 | $292 | 0.0% | — | — | PUT | 743815102 |
| — | BRYN MAWR BK CORP | 6,673 | $292 | 0.0% | $42.53 | — | — | 117665109 |
| — | WISDOMTREE TR | 19,819 | $291 | 0.0% | $13.52 | — | — | 97717W638 |
| IOO | ISHARES TR | 3,300 | $291 | 0.0% | $75.40 | — | PUT | 464287572 |
| FIBK | FIRST INTST BANCSYSTEM INC | 7,605 | $291 | 0.0% | $17.14 | +39.4% | — | 32055Y201 |
| FHI | FEDERATED INVS INC PA | 9,800 | $291 | 0.0% | $18.09 | +7.5% | PUT | 314211103 |
| LPG | DORIAN LPG LTD | 42,600 | $291 | 0.0% | $8.65 | -14.6% | CALL | Y2106R110 |
| LXU | LSB INDS INC | 36,600 | $291 | 0.0% | $6.15 | -2.8% | CALL | 502160104 |
| — | ASTORIA FINL CORP | 13,552 | $291 | 0.0% | $20.14 | — | — | 046265104 |
| IMO | IMPERIAL OIL LTD | 9,100 | $291 | 0.0% | — | — | CALL | 453038408 |
| — | OMEGA PROTEIN CORP | 17,500 | $291 | 0.0% | $23.97 | — | PUT | 68210P107 |
| HY | HYSTER YALE MATLS HANDLING I | 3,800 | $290 | 0.0% | $50.32 | +11.2% | PUT | 449172105 |
| — | KINGOLD JEWELRY INC | 141,656 | $289 | 0.0% | $2.04 | — | — | 49579A204 |
| — | CHEETAH MOBILE INC | 34,400 | $289 | 0.0% | $11.12 | — | PUT | 163075104 |
| — | PROSHARES TR | 9,100 | $289 | 0.0% | $43.55 | — | — | 74348A228 |
| — | NAUTILUS INC | 17,100 | $289 | 0.0% | — | — | CALL | 63910B102 |
| MMI | MARCUS & MILLICHAP INC | 10,700 | $289 | 0.0% | — | — | PUT | 566324109 |
| IWS | ISHARES TR | 3,400 | $289 | 0.0% | $84.09 | — | CALL | 464287473 |
| PNNT | PENNANTPARK INVT CORP | 38,500 | $289 | 0.0% | $2.53 | +8.7% | PUT | 708062104 |
| ASB | ASSOCIATED BANC CORP | 11,900 | $289 | 0.0% | $18.01 | -5.0% | PUT | 045487105 |
| TILT | FLEXSHARES TR | 2,736 | $289 | 0.0% | $98.22 | — | — | 33939L100 |
| — | PRESIDIO INC | 20,337 | $288 | 0.0% | $14.16 | — | — | 74102M103 |
| KRNT | KORNIT DIGITAL LTD | 18,800 | $288 | 0.0% | $18.24 | 0.0% | PUT | M6372Q113 |
| — | AMEDISYS INC | 5,150 | $288 | 0.0% | $55.92 | — | — | 023436108 |
| — | ASHFORD HOSPITALITY PRIME IN | 30,302 | $288 | 0.0% | $9.50 | — | — | 044102101 |
| — | OPPENHEIMER REV WEIGHTD ETF | 4,200 | $288 | 0.0% | $67.12 | — | CALL | 68386C302 |
| — | STEMLINE THERAPEUTICS INC | 25,914 | $288 | 0.0% | $11.11 | — | — | 85858C107 |
| GMF | SPDR INDEX SHS FDS | 2,896 | $287 | 0.0% | $83.62 | — | — | 78463X301 |
| CCRN | CROSS CTRY HEALTHCARE INC | 20,200 | $287 | 0.0% | $13.43 | -6.8% | CALL | 227483104 |
| — | ENZO BIOCHEM INC | 27,400 | $287 | 0.0% | $11.05 | — | PUT | 294100102 |
| — | INVACARE CORP | 18,200 | $287 | 0.0% | — | — | CALL | 461203101 |
| WBIL | ABSOLUTE SHS TR | 11,341 | $287 | 0.0% | $24.51 | — | — | 00400R809 |
| CMS | CMS ENERGY CORP | 6,200 | $287 | 0.0% | — | — | CALL | 125896100 |
| SCI | SERVICE CORP INTL | 8,300 | $286 | 0.0% | $26.81 | +29.4% | PUT | 817565104 |
| — | 22ND CENTY GROUP INC | 103,100 | $286 | 0.0% | $2.49 | — | CALL | 90137F103 |
| — | ZYNGA INC | 75,600 | $286 | 0.0% | $2.84 | — | PUT | 98986T108 |
| — | DELPHI AUTOMOTIVE PLC | 2,910 | $286 | 0.0% | $98.28 | — | — | G27823106 |
| CAPL | CROSSAMERICA PARTNERS LP | 10,512 | $286 | 0.0% | $27.21 | — | — | 22758A105 |
| — | FORESIGHT ENERGY LP | 68,000 | $286 | 0.0% | $4.85 | — | PUT | 34552U104 |
| BCE | BCE INC | 6,100 | $286 | 0.0% | $26.61 | +5.1% | PUT | 05534B760 |
| IBOC | INTERNATIONAL BANCSHARES COR | 7,122 | $286 | 0.0% | $27.94 | +2.7% | — | 459044103 |
| CCRN | CROSS CTRY HEALTHCARE INC | 20,000 | $285 | 0.0% | $13.43 | -6.8% | PUT | 227483104 |
| MTX | MINERALS TECHNOLOGIES INC | 4,034 | $285 | 0.0% | $71.89 | -8.2% | — | 603158106 |
| — | BARCLAYS BK PLC | 9,848 | $285 | 0.0% | $31.48 | — | — | 06740P643 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 8,300 | $285 | 0.0% | $34.97 | — | PUT | 715684106 |
| MWA | MUELLER WTR PRODS INC | 22,300 | $285 | 0.0% | $10.47 | -1.7% | CALL | 624758108 |
| BCPC | BALCHEM CORP | 3,500 | $285 | 0.0% | $75.97 | -3.6% | CALL | 057665200 |
| — | YAMANA GOLD INC | 107,200 | $284 | 0.0% | $2.98 | — | CALL | 98462Y100 |
| — | LSC COMMUNICATIONS INC | 17,200 | $284 | 0.0% | — | — | PUT | 50218P107 |
| AGM | FEDERAL AGRIC MTG CORP | 3,900 | $284 | 0.0% | $39.79 | +27.8% | CALL | 313148306 |
| — | BLACKROCK CAPITAL INVESTMENT | 37,827 | $284 | 0.0% | $7.66 | — | — | 092533108 |
| TUR | ISHARES INC | 6,800 | $284 | 0.0% | — | — | CALL | 464286715 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 6,100 | $283 | 0.0% | — | — | PUT | 681116109 |
| — | POWERSHARES ETF TRUST | 22,233 | $282 | 0.0% | $12.68 | — | — | 73935X195 |
| SALTUSD | SCORPIO BULKERS INC | 40,030 | $282 | 0.0% | $7.10 | — | — | Y7546A122 |
| — | TELEFONICA BRASIL SA | 17,800 | $282 | 0.0% | $14.11 | — | PUT | 87936R106 |
| — | NEOPHOTONICS CORP | 50,655 | $282 | 0.0% | $11.06 | — | — | 64051T100 |
| — | CRESCENT PT ENERGY CORP | 35,000 | $282 | 0.0% | $8.69 | — | PUT | 22576C101 |
| MTUS | TIMKENSTEEL CORP | 17,000 | $281 | 0.0% | — | — | CALL | 887399103 |
| IHF | ISHARES TR | 1,900 | $281 | 0.0% | $130.88 | — | PUT | 464288828 |
| TBBK | BANCORP INC DEL | 34,000 | $281 | 0.0% | — | — | CALL | 05969A105 |
| — | PEOPLES UNITED FINANCIAL INC | 15,500 | $281 | 0.0% | — | — | PUT | 712704105 |
| DRN | DIREXION SHS ETF TR | 12,500 | $281 | 0.0% | $21.83 | — | PUT | 25459W755 |
| — | SWEDISH EXPT CR CORP | 54,969 | $280 | 0.0% | $5.08 | — | — | 870297801 |
| — | UNITED STATES NATL GAS FUND | 42,666 | $280 | 0.0% | $6.56 | — | — | 912318201 |
| MAR | MARRIOTT INTL INC NEW | 2,538 | $280 | 0.0% | $80.37 | +19.5% | — | 571903202 |
| — | CORESITE RLTY CORP | 2,503 | $280 | 0.0% | $100.76 | — | — | 21870Q105 |
| — | CHINA XD PLASTICS CO LTD | 59,541 | $280 | 0.0% | $4.70 | — | — | 16948F107 |
| — | BLACKROCK CR ALLCTN INC TR | 20,647 | $280 | 0.0% | $13.56 | — | — | 092508100 |
| — | PROSHARES TR II | 13,535 | $279 | 0.0% | $20.61 | — | — | 74347W163 |
| SPSC | SPS COMM INC | 4,912 | $279 | 0.0% | $29.50 | 0.0% | — | 78463M107 |
| MFLX | FIRST TR EXCHNG TRADED FD VI | 14,606 | $278 | 0.0% | $19.03 | — | — | 33740F508 |
| — | OTONOMY INC | 85,500 | $278 | 0.0% | $18.85 | — | CALL | 68906L105 |
| KRNY | KEARNY FINL CORP MD | 18,100 | $278 | 0.0% | $14.60 | -0.2% | PUT | 48716P108 |
| PATK | PATRICK INDS INC | 3,300 | $278 | 0.0% | — | — | PUT | 703343103 |
| — | IMMUNE DESIGN CORP | 26,800 | $277 | 0.0% | — | — | CALL | 45252L103 |
| WCN | WASTE CONNECTIONS INC | 3,963 | $277 | 0.0% | $62.37 | 0.0% | — | 94106B101 |
| IGRO | ISHARES TR | 4,831 | $277 | 0.0% | $57.34 | — | — | 46435G524 |
| PARR | PAR PACIFIC HOLDINGS INC | 13,300 | $277 | 0.0% | — | — | CALL | 69888T207 |
| — | ENEL GENERACION CHILE S A | 10,500 | $277 | 0.0% | $21.47 | — | CALL | 29244T101 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 26,900 | $277 | 0.0% | — | — | PUT | 46269C102 |
| PLCE | CHILDRENS PL INC | 2,342 | $277 | 0.0% | $109.75 | -2.0% | — | 168905107 |
| — | FIESTA RESTAURANT GROUP INC | 14,605 | $277 | 0.0% | $18.97 | — | — | 31660B101 |
| — | DIREXION SHS ETF TR | 7,668 | $276 | 0.0% | $41.75 | — | — | 25460E802 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 6,636 | $276 | 0.0% | $40.96 | 0.0% | — | 49338L103 |
| — | NATIONAL CINEMEDIA INC | 39,600 | $276 | 0.0% | $6.98 | — | CALL | 635309107 |
| — | PDL BIOPHARMA INC | 81,300 | $276 | 0.0% | $2.41 | — | CALL | 69329Y104 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 9,300 | $275 | 0.0% | $28.92 | -1.2% | PUT | 205306103 |
| OFG | OFG BANCORP | 30,000 | $275 | 0.0% | $10.79 | -11.8% | CALL | 67103X102 |
| — | PIMCO DYNAMIC INCOME FD | 8,917 | $275 | 0.0% | $30.84 | — | — | 72201Y101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 10,884 | $275 | 0.0% | $25.27 | — | — | 18383M225 |
| — | WISDOMTREE TR | 10,800 | $275 | 0.0% | — | — | CALL | 97717W182 |
| — | COTT CORP QUE | 18,300 | $275 | 0.0% | $12.29 | — | PUT | 22163N106 |
| TRMB | TRIMBLE INC | 6,983 | $274 | 0.0% | $38.04 | 0.0% | — | 896239100 |
| EPU | ISHARES | 7,060 | $274 | 0.0% | $33.95 | — | — | 464289842 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 8,400 | $274 | 0.0% | — | — | PUT | 04316A108 |
| — | NANOSTRING TECHNOLOGIES INC | 16,970 | $274 | 0.0% | $16.15 | — | — | 63009R109 |
| DOL | WISDOMTREE TR | 5,526 | $274 | 0.0% | $49.58 | — | — | 97717W794 |
| PICK | ISHARES INC | 8,800 | $273 | 0.0% | $28.78 | — | CALL | 46434G848 |
| RUN | SUNRUN INC | 49,100 | $273 | 0.0% | — | — | CALL | 86771W105 |
| — | GENERAL COMMUNICATION INC | 6,700 | $273 | 0.0% | — | — | CALL | 369385109 |
| — | ANSYS INC | 2,224 | $273 | 0.0% | $122.75 | — | — | 03662Q105 |
| — | BARCLAYS BANK PLC | 10,500 | $272 | 0.0% | $25.92 | — | PUT | 06739H305 |
| — | M D C HLDGS INC | 8,200 | $272 | 0.0% | — | — | PUT | 552676108 |
| LZB | LA Z BOY INC | 10,130 | $272 | 0.0% | $29.15 | 0.0% | — | 505336107 |
| — | BARRETT BILL CORP | 63,500 | $272 | 0.0% | $3.07 | — | CALL | 06846N104 |
| ESNT | ESSENT GROUP LTD | 6,700 | $271 | 0.0% | $28.49 | +21.5% | PUT | G3198U102 |
| — | POWERSHARES ETF TRUST | 9,400 | $271 | 0.0% | $27.97 | — | PUT | 73935X682 |
| AJG | GALLAGHER ARTHUR J & CO | 4,400 | $271 | 0.0% | $49.64 | +4.8% | — | 363576109 |
| AP | AMPCO-PITTSBURGH CORP | 15,600 | $271 | 0.0% | — | — | CALL | 032037103 |
| INVE | IDENTIV INC | 58,200 | $270 | 0.0% | $5.69 | -11.9% | CALL | 45170X205 |
| — | FORUM ENERGY TECHNOLOGIES IN | 17,000 | $270 | 0.0% | — | — | CALL | 34984V100 |
| — | KEANE GROUP INC | 16,200 | $270 | 0.0% | $16.00 | — | CALL | 48669A108 |
| — | CARE COM INC | 16,979 | $270 | 0.0% | $15.29 | — | — | 141633107 |
| — | REVOLUTION LIGHTING TECHNOLO | 41,500 | $270 | 0.0% | — | — | PUT | 76155G206 |
| ABBNY | ABB LTD | 10,900 | $270 | 0.0% | — | — | PUT | 000375204 |
| — | ETFS PALLADIUM TR | 3,015 | $270 | 0.0% | $89.55 | — | — | 26923A106 |
| KOF | COCA COLA FEMSA S A B DE C V | 3,500 | $270 | 0.0% | — | — | CALL | 191241108 |
| SCVL | SHOE CARNIVAL INC | 12,000 | $269 | 0.0% | — | — | PUT | 824889109 |
| FCPT | FOUR CORNERS PPTY TR INC | 10,800 | $269 | 0.0% | $23.16 | — | CALL | 35086T109 |
| — | CHEETAH MOBILE INC | 32,000 | $269 | 0.0% | $11.12 | — | CALL | 163075104 |
| MCHI | ISHARES TR | 4,268 | $269 | 0.0% | $63.03 | — | — | 46429B671 |
| — | COMPANHIA BRASILEIRA DE DIST | 11,350 | $269 | 0.0% | $23.70 | — | — | 20440T201 |
| — | WEIGHT WATCHERS INTL INC NEW | 6,171 | $269 | 0.0% | $20.85 | — | — | 948626106 |
| — | MID CON ENERGY PARTNERS LP | 233,400 | $268 | 0.0% | $2.25 | — | PUT | 59560V109 |
| — | LUXOFT HLDG INC | 5,600 | $268 | 0.0% | $47.78 | — | CALL | G57279104 |
| EDIV | SPDR INDEX SHS FDS | 8,800 | $268 | 0.0% | $29.85 | — | CALL | 78463X533 |
| — | ASA GOLD AND PRECIOUS MTLS L | 22,600 | $268 | 0.0% | $11.15 | — | CALL | G3156P103 |
| PFF | ISHARES TR | 6,900 | $268 | 0.0% | — | — | CALL | 464288687 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 7,900 | $267 | 0.0% | — | — | CALL | 704699107 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 25,463 | $267 | 0.0% | $11.02 | 0.0% | — | 19459J104 |
| XHR | XENIA HOTELS & RESORTS INC | 12,700 | $267 | 0.0% | $19.41 | — | CALL | 984017103 |
| UGI | UGI CORP NEW | 5,700 | $267 | 0.0% | $46.86 | +4.2% | PUT | 902681105 |
| — | WELLTOWER INC | 4,212 | $267 | 0.0% | $63.39 | — | — | 95040Q203 |
| MGC | VANGUARD WORLD FD | 3,100 | $267 | 0.0% | $81.34 | — | PUT | 921910873 |
| — | BIODELIVERY SCIENCES INTL IN | 90,100 | $266 | 0.0% | $2.65 | — | PUT | 09060J106 |
| — | PACIFIC ETHANOL INC | 47,900 | $266 | 0.0% | $5.55 | — | CALL | 69423U305 |
| — | XO GROUP INC | 13,500 | $266 | 0.0% | $17.62 | — | CALL | 983772104 |
| BTE | BAYTEX ENERGY CORP | 88,330 | $266 | 0.0% | $5.31 | -53.0% | — | 07317Q105 |
| LNT | ALLIANT ENERGY CORP | 6,400 | $266 | 0.0% | $26.85 | +19.3% | PUT | 018802108 |
| CCNE | CNB FINL CORP PA | 9,700 | $265 | 0.0% | — | — | CALL | 126128107 |
| — | FIFTH STR SR FLOATNG RATE CO | 30,100 | $265 | 0.0% | $8.22 | — | CALL | 31679F101 |
| PEGA | PEGASYSTEMS INC | 4,600 | $265 | 0.0% | $26.39 | +9.6% | CALL | 705573103 |
| E | ENI S P A | 8,000 | $265 | 0.0% | $31.72 | — | PUT | 26874R108 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 11,655 | $265 | 0.0% | $22.74 | — | — | 960417103 |
| — | COMCAST HOLDINGS CORP | 5,291 | $265 | 0.0% | $45.23 | — | — | 200300507 |
| — | FANHUA INC | 21,100 | $265 | 0.0% | — | — | CALL | 30712A103 |
| ATMP | BARCLAYS BK PLC | 12,405 | $265 | 0.0% | $21.36 | — | — | 06742C723 |
| TXRH | TEXAS ROADHOUSE INC | 5,374 | $264 | 0.0% | $42.46 | 0.0% | — | 882681109 |
| EXAS | EXACT SCIENCES CORP | 5,596 | $264 | 0.0% | $16.27 | +147.4% | — | 30063P105 |
| — | QUANTUM CORP | 42,900 | $263 | 0.0% | — | — | CALL | 747906501 |
| VXUS | VANGUARD STAR FD | 4,800 | $263 | 0.0% | $54.73 | — | PUT | 921909768 |
| — | CALAMOS DYNAMIC CONV & INCOM | 12,754 | $263 | 0.0% | $19.20 | — | — | 12811V105 |
| — | BARCLAYS BANK PLC | 11,500 | $263 | 0.0% | $22.85 | — | CALL | 06739H743 |
| — | ISHARES U S ETF TR | 2,606 | $263 | 0.0% | $100.92 | — | — | 46431W846 |
| CMBT | EURONAV NV ANTWERPEN | 32,300 | $262 | 0.0% | $3.63 | +1.4% | — | B38564108 |
| MVIS | MICROVISION INC DEL | 93,900 | $261 | 0.0% | — | — | PUT | 594960304 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 29,300 | $261 | 0.0% | $8.76 | — | PUT | 05946K101 |
| BLES | NORTHERN LTS FD TR IV | 9,534 | $261 | 0.0% | $27.38 | — | — | 66538H658 |
| — | K2M GROUP HLDGS INC | 12,300 | $261 | 0.0% | — | — | CALL | 48273J107 |
| CLH | CLEAN HARBORS INC | 4,600 | $261 | 0.0% | $54.44 | 0.0% | CALL | 184496107 |
| — | POWERSHARES ACTIVE MNG ETF T | 10,342 | $261 | 0.0% | $25.19 | — | — | 73935B862 |
| — | PDL BIOPHARMA INC | 77,000 | $261 | 0.0% | $2.41 | — | — | 69329Y104 |
| — | MANAGED PORTFOLIO SER | 11,098 | $261 | 0.0% | $23.96 | — | — | 56167N720 |
| — | FIRST TR EXCHANGE TRADED FD | 5,185 | $261 | 0.0% | $34.57 | — | — | 33737K106 |
| — | CRAY INC | 13,400 | $261 | 0.0% | — | — | CALL | 225223304 |
| DLN | WISDOMTREE TR | 3,000 | $261 | 0.0% | $80.79 | — | PUT | 97717W307 |
| IDX | VANECK VECTORS ETF TR | 10,976 | $260 | 0.0% | $24.07 | — | — | 92189F833 |
| IHF | ISHARES TR | 1,760 | $260 | 0.0% | $130.88 | — | — | 464288828 |
| — | AQUA METALS INC | 37,900 | $260 | 0.0% | $13.66 | — | CALL | 03837J101 |
| ABEV | AMBEV SA | 39,456 | $260 | 0.0% | $5.49 | — | — | 02319V103 |
| EVC | ENTRAVISION COMMUNICATIONS C | 45,600 | $260 | 0.0% | $3.86 | -1.8% | PUT | 29382R107 |
| INVH | INVITATION HOMES INC | 11,500 | $260 | 0.0% | — | — | CALL | 46187W107 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 35,200 | $260 | 0.0% | — | — | PUT | 42330P107 |
| GALT | GALECTIN THERAPEUTICS INC | 122,200 | $259 | 0.0% | $2.33 | -14.9% | PUT | 363225202 |
| — | MARLIN BUSINESS SVCS CORP | 9,000 | $259 | 0.0% | — | — | CALL | 571157106 |
| — | HEALTHCARE TR AMER INC | 8,700 | $259 | 0.0% | $29.81 | — | CALL | 42225P501 |
| — | INTERSECT ENT INC | 8,300 | $259 | 0.0% | $20.49 | — | PUT | 46071F103 |
| — | UBS AG JERSEY BRH | 18,131 | $259 | 0.0% | $14.11 | — | — | 902641778 |
| BLDP | BALLARD PWR SYS INC NEW | 55,300 | $259 | 0.0% | $2.35 | +40.7% | CALL | 058586108 |
| USRT | ISHARES TR | 5,253 | $259 | 0.0% | $49.23 | — | — | 464288521 |
| CAMT | CAMTEK LTD | 50,470 | $258 | 0.0% | $4.50 | +1.5% | — | M20791105 |
| CHAU | DIREXION SHS ETF TR | 9,900 | $258 | 0.0% | $26.07 | — | PUT | 25490K869 |
| HZO | MARINEMAX INC | 15,600 | $258 | 0.0% | — | — | PUT | 567908108 |
| TITN | TITAN MACHY INC | 16,600 | $258 | 0.0% | $16.43 | -1.8% | PUT | 88830R101 |
| — | COLUMBIA PPTY TR INC | 11,800 | $257 | 0.0% | $22.38 | — | CALL | 198287203 |
| — | FIRST FINANCIAL NORTHWEST IN | 15,100 | $257 | 0.0% | — | — | CALL | 32022K102 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 17,375 | $257 | 0.0% | $14.79 | — | — | 09254L107 |
| — | SURMODICS INC | 8,300 | $257 | 0.0% | — | — | PUT | 868873100 |
| WTV | WISDOMTREE TR | 3,380 | $257 | 0.0% | $69.44 | — | — | 97717W547 |
| — | SRC ENERGY INC | 26,600 | $257 | 0.0% | $6.72 | — | PUT | 78470V108 |
| — | RESOLUTE FST PRODS INC | 50,800 | $257 | 0.0% | $5.35 | — | PUT | 76117W109 |
| — | NEW SR INVT GROUP INC | 28,089 | $257 | 0.0% | $10.09 | — | — | 648691103 |
| XNET | XUNLEI LTD | 60,218 | $256 | 0.0% | $4.87 | — | — | 98419E108 |
| — | NATIONAL WESTMINSTER BK PLC | 10,023 | $256 | 0.0% | $25.54 | — | — | 638539882 |
| POR | PORTLAND GEN ELEC CO | 5,600 | $256 | 0.0% | $31.88 | +4.8% | CALL | 736508847 |
| DSX | DIANA SHIPPING INC | 70,500 | $256 | 0.0% | $1.92 | +21.7% | PUT | Y2066G104 |
| BSET | BASSETT FURNITURE INDS INC | 6,800 | $256 | 0.0% | — | — | CALL | 070203104 |
| SIM | GRUPO SIMEC S A B DE C V | 24,907 | $256 | 0.0% | $11.60 | — | — | 400491106 |
| — | ADAMS DIVERSIFIED EQUITY FD | 16,822 | $256 | 0.0% | $15.22 | — | — | 006212104 |
| PNNT | PENNANTPARK INVT CORP | 34,000 | $255 | 0.0% | $2.53 | +8.7% | CALL | 708062104 |
| — | NEW RELIC INC | 5,125 | $255 | 0.0% | $49.76 | — | — | 64829B100 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 56,013 | $255 | 0.0% | $4.57 | -6.9% | — | 210502100 |
| LYG | LLOYDS BANKING GROUP PLC | 69,800 | $255 | 0.0% | $3.49 | — | CALL | 539439109 |
| ERII | ENERGY RECOVERY INC | 32,300 | $255 | 0.0% | $9.52 | -25.0% | CALL | 29270J100 |
| FDMO | FIDELITY | 8,826 | $255 | 0.0% | $27.22 | — | — | 316092816 |
| KODK | EASTMAN KODAK CO | 34,600 | $254 | 0.0% | $10.10 | -17.7% | CALL | 277461406 |
| CAJPY | CANON INC | 7,400 | $254 | 0.0% | — | — | CALL | 138006309 |
| — | SUN HYDRAULICS CORP | 4,700 | $254 | 0.0% | $52.07 | — | CALL | 866942105 |
| — | STERLING BANCORP DEL | 10,300 | $254 | 0.0% | $23.30 | — | PUT | 85917A100 |
| ILTB | ISHARES | 3,983 | $254 | 0.0% | $63.52 | — | — | 464289479 |
| ASIX | ADVANSIX INC | 6,400 | $254 | 0.0% | $26.02 | +19.1% | — | 00773T101 |
| — | NOVAVAX INC | 222,500 | $254 | 0.0% | $1.34 | — | PUT | 670002104 |
| OXM | OXFORD INDS INC | 4,000 | $254 | 0.0% | — | — | PUT | 691497309 |
| — | BARCLAYS BANK PLC | 5,600 | $253 | 0.0% | $46.71 | — | PUT | 06739H271 |
| — | WESTAR ENERGY INC | 5,100 | $253 | 0.0% | $39.64 | — | CALL | 95709T100 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 16,932 | $253 | 0.0% | $14.94 | — | — | 74433A109 |
| — | CURRENCYSHARES CDN DLR TR | 3,200 | $253 | 0.0% | — | — | PUT | 23129X105 |
| CRK | COMSTOCK RES INC | 41,600 | $253 | 0.0% | $8.20 | -24.9% | CALL | 205768302 |
| MDU | MDU RES GROUP INC | 9,700 | $252 | 0.0% | $8.03 | -3.2% | PUT | 552690109 |
| — | LEGG MASON ETF INVESTMENT TR | 7,843 | $252 | 0.0% | $32.13 | — | — | 52468L208 |
| — | COTIVITI HLDGS INC | 7,000 | $252 | 0.0% | — | — | PUT | 22164K101 |
| URTH | ISHARES INC | 3,000 | $252 | 0.0% | $80.38 | — | PUT | 464286392 |
| — | EXONE CO | 22,150 | $252 | 0.0% | $11.55 | — | — | 302104104 |
| — | COLUMBIA ETF TR II | 14,099 | $252 | 0.0% | $17.87 | — | — | 19762B103 |
| — | ISHARES TR | 9,956 | $252 | 0.0% | $25.31 | — | — | 46435G169 |
| — | CAPITAL PRODUCT PARTNERS L P | 72,091 | $252 | 0.0% | $3.55 | — | — | Y11082107 |
| IIIN | INSTEEL INDUSTRIES INC | 9,600 | $251 | 0.0% | $22.63 | -19.0% | PUT | 45774W108 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 3,743 | $251 | 0.0% | $60.76 | 0.0% | — | 75689M101 |
| — | NCI BUILDING SYS INC | 16,100 | $251 | 0.0% | $15.60 | — | CALL | 628852204 |
| BKE | BUCKLE INC | 14,900 | $251 | 0.0% | $7.00 | -9.5% | CALL | 118440106 |
| ENTG | ENTEGRIS INC | 8,700 | $251 | 0.0% | $21.92 | +11.1% | CALL | 29362U104 |
| — | CM FIN INC | 26,771 | $250 | 0.0% | $9.92 | — | — | 12574Q103 |
| — | EATON VANCE TXMGD GL BUYWR O | 21,093 | $250 | 0.0% | $11.85 | — | — | 27829C105 |
| V | VISA INC | 2,377 | $250 | 0.0% | $76.57 | +25.0% | — | 92826C839 |
| ANIP | ANI PHARMACEUTICALS INC | 4,770 | $250 | 0.0% | $54.75 | -12.9% | — | 00182C103 |
| — | PARK ELECTROCHEMICAL CORP | 13,486 | $249 | 0.0% | $18.46 | — | — | 700416209 |
| NTRA | NATERA INC | 19,300 | $249 | 0.0% | — | — | CALL | 632307104 |
| — | ISHARES TR | 10,117 | $249 | 0.0% | $24.61 | — | — | 46432FAG2 |
| — | ISHARES TR | 13,400 | $249 | 0.0% | — | — | CALL | 46429B135 |
| FORM | FORMFACTOR INC | 14,800 | $249 | 0.0% | $12.85 | +10.7% | PUT | 346375108 |
| — | DEUTSCHE BK AG LONDON | 12,023 | $249 | 0.0% | $19.69 | — | — | 25153Q658 |
| — | TIVITY HEALTH INC | 6,100 | $249 | 0.0% | $40.77 | — | CALL | 88870R102 |
| — | JA SOLAR HOLDINGS CO LTD | 32,700 | $249 | 0.0% | $6.34 | — | PUT | 466090206 |
| EWS | ISHARES INC | 10,200 | $249 | 0.0% | $23.67 | — | PUT | 46434G780 |
| WY | WEYERHAEUSER CO | 7,300 | $248 | 0.0% | $21.52 | +10.0% | — | 962166104 |
| — | FIRST TR EXCH TRD ALPHA FD I | 5,835 | $248 | 0.0% | $36.79 | — | — | 33737J240 |
| AIRG | AIRGAIN INC | 27,300 | $248 | 0.0% | $11.26 | 0.0% | PUT | 00938A104 |
| DIOD | DIODES INC | 8,259 | $247 | 0.0% | $24.71 | +8.9% | — | 254543101 |
| EIRL | ISHARES TR | 5,343 | $247 | 0.0% | $38.84 | — | — | 46429B507 |
| AMN | AMN HEALTHCARE SERVICES INC | 5,413 | $247 | 0.0% | $38.35 | -0.4% | — | 001744101 |
| — | DELL TECHNOLOGIES INC | 3,195 | $247 | 0.0% | $47.80 | — | — | 24703L103 |
| VRNS | VARONIS SYS INC | 5,900 | $247 | 0.0% | — | — | CALL | 922280102 |
| — | GLOBAL X FDS | 24,030 | $247 | 0.0% | $11.13 | — | — | 37950E473 |
| — | FLOTEK INDS INC DEL | 53,000 | $246 | 0.0% | $5.61 | — | PUT | 343389102 |
| FDUS | FIDUS INVT CORP | 15,300 | $246 | 0.0% | $6.02 | +5.6% | CALL | 316500107 |
| — | FIRST TR EXCHANGE TRADED FD | 9,125 | $246 | 0.0% | $26.96 | — | — | 33733E880 |
| — | CLAYMORE EXCHANGE TRD FD TR | 8,300 | $246 | 0.0% | — | — | PUT | 18383Q861 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 22,100 | $246 | 0.0% | — | — | CALL | 44045A102 |
| — | INC RESH HLDGS INC | 4,700 | $246 | 0.0% | — | — | PUT | 45329R109 |
| — | K2M GROUP HLDGS INC | 11,600 | $246 | 0.0% | — | — | PUT | 48273J107 |
| GIFI | GULF ISLAND FABRICATION INC | 19,300 | $245 | 0.0% | — | — | CALL | 402307102 |
| HCA | HCA HEALTHCARE INC | 3,077 | $245 | 0.0% | $74.76 | 0.0% | — | 40412C101 |
| WMS | ADVANCED DRAIN SYS INC DEL | 12,100 | $245 | 0.0% | $19.27 | -4.6% | CALL | 00790R104 |
| — | TEEKAY CORPORATION | 27,400 | $245 | 0.0% | $7.07 | — | CALL | Y8564W103 |
| TNET | TRINET GROUP INC | 7,300 | $245 | 0.0% | $27.37 | +24.7% | CALL | 896288107 |
| ZROZ | PIMCO ETF TR | 2,100 | $245 | 0.0% | $116.05 | — | CALL | 72201R882 |
| NGVT | INGEVITY CORP | 3,900 | $244 | 0.0% | $58.82 | +0.7% | PUT | 45688C107 |
| VOT | VANGUARD INDEX FDS | 2,000 | $244 | 0.0% | $114.00 | — | CALL | 922908538 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 71,812 | $244 | 0.0% | $3.56 | — | — | 04624N107 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 23,300 | $244 | 0.0% | $11.02 | 0.0% | PUT | 19459J104 |
| — | FIRST TR STRATEGIC HIGH INC | 17,859 | $243 | 0.0% | $13.61 | — | — | 337353304 |
| ARKG | ARK ETF TR | 9,267 | $243 | 0.0% | $26.22 | — | — | 00214Q302 |
| RNEM | FIRST TR EXCHANGE TRADED FD | 4,611 | $243 | 0.0% | $50.00 | — | — | 33738R779 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 27,200 | $243 | 0.0% | $8.76 | — | CALL | 05946K101 |
| — | CHINA UNICOM (HONG KONG) LTD | 17,300 | $243 | 0.0% | $13.47 | — | PUT | 16945R104 |
| TR | TOOTSIE ROLL INDS INC | 6,400 | $243 | 0.0% | $30.38 | +1.6% | PUT | 890516107 |
| CASY | CASEYS GEN STORES INC | 2,223 | $243 | 0.0% | $119.46 | -16.2% | — | 147528103 |
| RBC | RBC BEARINGS INC | 1,939 | $243 | 0.0% | $92.36 | +17.6% | — | 75524B104 |
| — | AMIRA NATURE FOODS LTD | 40,400 | $243 | 0.0% | $6.02 | — | PUT | G0335L102 |
| UFCS | UNITED FIRE GROUP INC | 5,300 | $243 | 0.0% | — | — | CALL | 910340108 |
| ANGO | ANGIODYNAMICS INC | 14,200 | $243 | 0.0% | — | — | CALL | 03475V101 |
| — | BARCLAYS BANK PLC | 10,600 | $242 | 0.0% | $22.85 | — | PUT | 06739H743 |
| AIR | AAR CORP | 6,400 | $242 | 0.0% | $33.86 | +4.6% | PUT | 000361105 |
| — | WESTERN ASSET CORPORATE LN F | 22,278 | $242 | 0.0% | $10.86 | — | — | 95790J102 |
| — | CARE COM INC | 15,200 | $242 | 0.0% | $15.29 | — | CALL | 141633107 |
| — | VONAGE HLDGS CORP | 29,717 | $242 | 0.0% | $6.26 | — | — | 92886T201 |
| — | PROSHARES TR | 12,100 | $242 | 0.0% | $25.06 | — | CALL | 74348A350 |
| — | TURQUOISE HILL RES LTD | 77,911 | $241 | 0.0% | $3.07 | — | — | 900435108 |
| — | CVR PARTNERS LP | 74,794 | $241 | 0.0% | $5.50 | — | — | 126633106 |
| — | TREVENA INC | 94,500 | $241 | 0.0% | $5.49 | — | PUT | 89532E109 |
| VSS | VANGUARD INTL EQUITY INDEX F | 2,100 | $241 | 0.0% | $108.12 | — | CALL | 922042718 |
| — | QTS RLTY TR INC | 4,600 | $241 | 0.0% | $50.70 | — | CALL | 74736A103 |
| KOP | KOPPERS HOLDINGS INC | 5,200 | $240 | 0.0% | — | — | PUT | 50060P106 |
| — | CAESARS ACQUISITION CO | 11,200 | $240 | 0.0% | $19.03 | — | PUT | 12768T103 |
| — | JANUS DETROIT STR TR | 6,982 | $240 | 0.0% | $30.92 | — | — | 47103U803 |
| — | ICONIX BRAND GROUP INC | 42,100 | $240 | 0.0% | $6.29 | — | CALL | 451055107 |
| — | DERMIRA INC | 8,900 | $240 | 0.0% | $27.00 | — | CALL | 24983L104 |
| — | ZENDESK INC | 8,200 | $239 | 0.0% | $25.03 | — | CALL | 98936J101 |
| — | ROSETTA STONE INC | 23,400 | $239 | 0.0% | $9.07 | — | CALL | 777780107 |
| — | ASPEN TECHNOLOGY INC | 3,800 | $239 | 0.0% | $55.13 | — | CALL | 045327103 |
| — | WESTERN GAS EQUITY PARTNERS | 5,800 | $239 | 0.0% | — | — | PUT | 95825R103 |
| — | SERVICESOURCE INTL INC | 69,000 | $239 | 0.0% | $3.47 | — | CALL | 81763U100 |
| VPL | VANGUARD INTL EQUITY INDEX F | 3,500 | $239 | 0.0% | $66.13 | — | CALL | 922042866 |
| — | ETF SER SOLUTIONS | 8,821 | $239 | 0.0% | $27.09 | — | — | 26922A826 |
| — | CRH PLC | 6,300 | $239 | 0.0% | $35.43 | — | PUT | 12626K203 |
| — | STATOIL ASA | 11,900 | $239 | 0.0% | $16.55 | — | PUT | 85771P102 |
| RWX | SPDR INDEX SHS FDS | 6,200 | $238 | 0.0% | $38.35 | — | PUT | 78463X863 |
| — | LUMINEX CORP DEL | 11,700 | $238 | 0.0% | — | — | CALL | 55027E102 |
| — | CEL SCI CORP | 143,432 | $238 | 0.0% | $1.66 | — | — | 150837607 |
| HAUZ | DBX ETF TR | 8,576 | $238 | 0.0% | $23.30 | — | — | 233051846 |
| NI | NISOURCE INC | 9,300 | $238 | 0.0% | $16.77 | +19.6% | CALL | 65473P105 |
| EMR | EMERSON ELEC CO | 3,770 | $237 | 0.0% | $49.23 | 0.0% | — | 291011104 |
| EPS | WISDOMTREE TR | 2,719 | $237 | 0.0% | $80.65 | — | — | 97717W588 |
| NAK | NORTHERN DYNASTY MINERALS LT | 131,800 | $237 | 0.0% | $1.86 | -15.0% | CALL | 66510M204 |
| — | MONMOUTH REAL ESTATE INVT CO | 14,600 | $236 | 0.0% | $15.03 | — | CALL | 609720107 |
| — | PROSHARES TR | 16,000 | $236 | 0.0% | $14.76 | — | PUT | 74348A194 |
| — | LANDAUER INC | 3,500 | $236 | 0.0% | $52.33 | — | — | 51476K103 |
| — | POWERSHARES ETF TR II | 2,227 | $236 | 0.0% | $105.41 | — | — | 73937B373 |
| — | POWERSHARES ETF TRUST | 11,354 | $235 | 0.0% | $24.25 | — | — | 73935X658 |
| MHO | M/I HOMES INC | 8,800 | $235 | 0.0% | $27.19 | -4.7% | CALL | 55305B101 |
| — | BIODELIVERY SCIENCES INTL IN | 79,700 | $235 | 0.0% | $2.65 | — | CALL | 09060J106 |
| DGICA | DONEGAL GROUP INC | 14,600 | $235 | 0.0% | — | — | PUT | 257701201 |
| — | DDR CORP | 25,700 | $235 | 0.0% | $12.52 | — | CALL | 23317H102 |
| SHM | SPDR SER TR | 4,844 | $235 | 0.0% | $48.51 | — | — | 78468R739 |
| — | POWERSHARES ETF TRUST | 6,552 | $234 | 0.0% | $38.76 | — | — | 73935X385 |
| — | BARRETT BILL CORP | 54,568 | $234 | 0.0% | $3.07 | — | — | 06846N104 |
| — | APPROACH RESOURCES INC | 93,100 | $234 | 0.0% | $2.35 | — | CALL | 03834A103 |
| — | EXTRACTION OIL AND GAS INC | 15,200 | $234 | 0.0% | $15.39 | — | CALL | 30227M105 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 5,806 | $234 | 0.0% | $36.76 | — | — | 33734X309 |
| — | BLUEROCK RESIDENTIAL GRW REI | 21,200 | $234 | 0.0% | — | — | PUT | 09627J102 |
| TOUR | TUNIU CORP | 29,934 | $234 | 0.0% | $7.82 | — | — | 89977P106 |
| VRE | MACK CALI RLTY CORP | 9,825 | $233 | 0.0% | $27.16 | — | — | 554489104 |
| CBOE | CBOE HLDGS INC | 2,167 | $233 | 0.0% | $76.47 | +15.6% | — | 12503M108 |
| — | MICHAEL KORS HLDGS LTD | 4,876 | $233 | 0.0% | $44.10 | — | — | G60754101 |
| URBN | URBAN OUTFITTERS INC | 9,752 | $233 | 0.0% | $20.57 | -2.3% | — | 917047102 |
| — | DIREXION SHS ETF TR | 5,607 | $233 | 0.0% | $77.43 | — | — | 25459Y769 |
| — | DEUTSCHE STRATEGIC MUN INCOM | 19,102 | $233 | 0.0% | $12.20 | — | — | 25159F102 |
| — | TEUCRIUM COMMODITY TR | 35,324 | $232 | 0.0% | $7.74 | — | — | 88166A508 |
| — | LANDMARK INFRASTRUCTURE LP | 13,700 | $232 | 0.0% | — | — | CALL | 51508J108 |
| — | WAGEWORKS INC | 3,800 | $231 | 0.0% | $69.49 | — | PUT | 930427109 |
| MMSI | MERIT MED SYS INC | 5,461 | $231 | 0.0% | $33.42 | +20.6% | — | 589889104 |
| — | ETF MANAGERS TR | 19,484 | $231 | 0.0% | $11.86 | — | — | 26924G102 |
| — | WISDOMTREE TR | 9,691 | $231 | 0.0% | $23.84 | — | — | 97717W349 |
| — | INTEGRATED DEVICE TECHNOLOGY | 8,700 | $231 | 0.0% | $25.79 | — | — | 458118106 |
| — | TCP CAP CORP | 14,000 | $231 | 0.0% | $15.69 | — | PUT | 87238Q103 |
| — | MERIDIAN BIOSCIENCE INC | 16,100 | $230 | 0.0% | $14.31 | — | CALL | 589584101 |
| GURU | GLOBAL X FDS | 8,153 | $230 | 0.0% | $24.24 | — | — | 37950E341 |
| UEC | URANIUM ENERGY CORP | 167,000 | $230 | 0.0% | — | — | CALL | 916896103 |
| SLQD | ISHARES TR | 4,547 | $230 | 0.0% | $50.58 | — | — | 46434V100 |
| — | CERNER CORP | 3,219 | $230 | 0.0% | $47.45 | — | — | 156782104 |
| AGG | ISHARES TR | 2,100 | $230 | 0.0% | — | — | PUT | 464287226 |
| — | SANTANDER CONSUMER USA HDG I | 14,900 | $229 | 0.0% | — | — | PUT | 80283M101 |
| EXPO | EXPONENT INC | 3,100 | $229 | 0.0% | $27.13 | +10.9% | CALL | 30214U102 |
| IAI | ISHARES TR | 4,000 | $229 | 0.0% | $57.16 | — | CALL | 464288794 |
| — | AQUA AMERICA INC | 6,900 | $229 | 0.0% | — | — | PUT | 03836W103 |
| — | PROSHARES TR | 8,600 | $229 | 0.0% | $26.70 | — | CALL | 74348A178 |
| — | ISHARES TR | 8,955 | $229 | 0.0% | $25.64 | — | — | 46432FAW7 |
| — | POWERSHARES ETF TRUST II | 4,800 | $228 | 0.0% | $40.60 | — | CALL | 73936Q744 |
| NDLS | NOODLES & CO | 51,709 | $228 | 0.0% | $4.42 | — | — | 65540B105 |
| GPRE | GREEN PLAINS INC | 11,301 | $228 | 0.0% | $22.79 | -16.3% | — | 393222104 |
| — | CONVERGYS CORP | 8,800 | $228 | 0.0% | $23.79 | — | PUT | 212485106 |
| ERII | ENERGY RECOVERY INC | 28,800 | $228 | 0.0% | $9.52 | -25.0% | PUT | 29270J100 |
| — | ISHARES TR | 6,526 | $228 | 0.0% | $33.25 | — | — | 46434V746 |
| RVTY | PERKINELMER INC | 3,300 | $228 | 0.0% | $65.61 | 0.0% | PUT | 714046109 |
| E | ENI S P A | 6,900 | $228 | 0.0% | $31.72 | — | CALL | 26874R108 |
| — | CYMABAY THERAPEUTICS INC | 28,290 | $228 | 0.0% | $6.98 | — | — | 23257D103 |
| — | CELESTICA INC | 18,394 | $228 | 0.0% | $12.40 | — | — | 15101Q108 |
| — | POWERSHARES ETF TRUST | 8,130 | $227 | 0.0% | $26.36 | — | — | 73935X591 |
| — | PERFICIENT INC | 11,555 | $227 | 0.0% | $19.65 | — | — | 71375U101 |
| ARMK | ARAMARK | 5,600 | $227 | 0.0% | — | — | PUT | 03852U106 |
| — | ARALEZ PHARMACEUTICALS INC | 99,287 | $227 | 0.0% | $3.18 | — | — | 03852X100 |
| — | PIMCO HIGH INCOME FD | 27,257 | $227 | 0.0% | $8.33 | — | — | 722014107 |
| — | POWERSHARES ETF TRUST | 7,352 | $227 | 0.0% | $30.88 | — | — | 73935X872 |
| BTE | BAYTEX ENERGY CORP | 75,500 | $227 | 0.0% | $5.31 | -53.0% | PUT | 07317Q105 |
| STRL | STERLING CONSTRUCTION CO INC | 14,900 | $227 | 0.0% | — | — | CALL | 859241101 |
| — | PROSHARES TR | 13,258 | $226 | 0.0% | $19.25 | — | — | 74348A327 |
| — | TRANSMONTAIGNE PARTNERS L P | 5,300 | $226 | 0.0% | $42.20 | — | PUT | 89376V100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 25,862 | $226 | 0.0% | $8.46 | — | — | 18383Q606 |
| BSBR | BANCO SANTANDER BRASIL S A | 25,900 | $226 | 0.0% | $4.68 | — | PUT | 05967A107 |
| — | DOMINION DIAMOND CORP | 15,912 | $226 | 0.0% | $10.12 | — | — | 257287102 |
| IWP | ISHARES TR | 2,000 | $226 | 0.0% | $106.73 | — | PUT | 464287481 |
| FSS | FEDERAL SIGNAL CORP | 10,600 | $226 | 0.0% | $14.48 | +19.7% | — | 313855108 |
| — | UBS AG LONDON BRH | 1,299 | $226 | 0.0% | $173.98 | — | — | 90274D234 |
| DAR | DARLING INGREDIENTS INC | 12,906 | $226 | 0.0% | $15.45 | +9.6% | — | 237266101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 6,126 | $225 | 0.0% | $31.55 | — | — | 18383M100 |
| MGA | MAGNA INTL INC | 4,222 | $225 | 0.0% | $37.56 | 0.0% | — | 559222401 |
| SCHM | SCHWAB STRATEGIC TR | 4,500 | $225 | 0.0% | $48.99 | — | CALL | 808524508 |
| KIE | SPDR SERIES TRUST | 2,500 | $225 | 0.0% | $87.63 | — | CALL | 78464A789 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 17,600 | $225 | 0.0% | $11.49 | — | PUT | 204448104 |
| CWCO | CONSOLIDATED WATER CO INC | 17,500 | $224 | 0.0% | — | — | CALL | G23773107 |
| CNO | CNO FINL GROUP INC | 9,600 | $224 | 0.0% | $17.03 | +8.7% | PUT | 12621E103 |
| — | POWERSHARES ETF TR II | 11,739 | $224 | 0.0% | $19.08 | — | — | 73936T557 |
| RYI | RYERSON HLDG CORP | 20,600 | $224 | 0.0% | — | — | PUT | 783754104 |
| BSM | BLACK STONE MINERALS L P | 12,900 | $224 | 0.0% | — | — | PUT | 09225M101 |
| — | CABOT MICROELECTRONICS CORP | 2,807 | $224 | 0.0% | $60.33 | — | — | 12709P103 |
| HYMB | SPDR SERIES TRUST | 3,900 | $223 | 0.0% | $57.03 | — | PUT | 78464A284 |
| — | RIVERNORTH DOUBLELINE STRATE | 11,690 | $223 | 0.0% | $19.08 | — | — | 76882G107 |
| — | CIRCOR INTL INC | 4,100 | $223 | 0.0% | $59.36 | — | PUT | 17273K109 |
| FBNC | FIRST BANCORP N C | 6,492 | $223 | 0.0% | $19.28 | +37.0% | — | 318910106 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 6,658 | $223 | 0.0% | $33.49 | — | — | 33737J109 |
| — | SPECTRUM PHARMACEUTICALS INC | 15,821 | $223 | 0.0% | $14.10 | — | — | 84763A108 |
| ICSH | ISHARES TR | 4,442 | $223 | 0.0% | $50.10 | — | — | 46434V878 |
| UVV | UNIVERSAL CORP VA | 3,900 | $223 | 0.0% | $53.18 | +12.4% | — | 913456109 |
| EWD | ISHARES INC | 6,200 | $222 | 0.0% | $33.92 | — | CALL | 464286756 |
| — | AMERICAN RENAL ASSOCIATES HO | 14,800 | $222 | 0.0% | — | — | CALL | 029227105 |
| — | VANECK VECTORS ETF TR | 7,091 | $222 | 0.0% | $31.31 | — | — | 92189F361 |
| CINF | CINCINNATI FINL CORP | 2,900 | $222 | 0.0% | — | — | PUT | 172062101 |
| VDC | VANGUARD WORLD FDS | 1,600 | $222 | 0.0% | $136.89 | — | PUT | 92204A207 |
| — | KALA PHARMACEUTICALS INC | 9,740 | $222 | 0.0% | $22.79 | — | — | 483119103 |
| CORN | TEUCRIUM COMMODITY TR | 12,600 | $222 | 0.0% | $17.67 | — | CALL | 88166A102 |
| IRM | IRON MTN INC NEW | 5,717 | $222 | 0.0% | $23.41 | 0.0% | — | 46284V101 |
| — | SEASPAN CORP | 31,300 | $222 | 0.0% | $10.27 | — | CALL | Y75638109 |
| AXGN | AXOGEN INC | 11,458 | $222 | 0.0% | $13.48 | +24.6% | — | 05463X106 |
| LXU | LSB INDS INC | 27,814 | $221 | 0.0% | $6.15 | -2.8% | — | 502160104 |
| FUL | FULLER H B CO | 3,800 | $221 | 0.0% | $42.89 | +9.5% | PUT | 359694106 |
| RVTY | PERKINELMER INC | 3,200 | $221 | 0.0% | $65.61 | 0.0% | CALL | 714046109 |
| — | DIREXION SHS ETF TR | 7,635 | $221 | 0.0% | $28.95 | — | — | 25490K117 |
| SAIA | SAIA INC | 3,517 | $220 | 0.0% | $29.55 | +86.4% | — | 78709Y105 |
| — | TSAKOS ENERGY NAVIGATION LTD | 48,900 | $220 | 0.0% | $4.85 | — | PUT | G9108L108 |
| — | POWERSHARES ETF TR II | 6,068 | $220 | 0.0% | $34.67 | — | — | 73937B209 |
| SFNC | SIMMONS 1ST NATL CORP | 3,800 | $220 | 0.0% | $26.42 | +0.9% | PUT | 828730200 |
| MATX | MATSON INC | 7,800 | $220 | 0.0% | — | — | CALL | 57686G105 |
| — | ETF MANAGERS TR | 6,735 | $220 | 0.0% | $32.67 | — | — | 26924G409 |
| — | SOLAR SR CAP LTD | 12,790 | $220 | 0.0% | $18.00 | — | — | 83416M105 |
| — | SIENTRA INC | 14,200 | $219 | 0.0% | — | — | PUT | 82621J105 |
| — | SONUS NETWORKS INC | 28,608 | $219 | 0.0% | $7.52 | — | — | 835916503 |
| LFCR | LANDEC CORP | 16,900 | $219 | 0.0% | — | — | CALL | 514766104 |
| — | HORIZON GLOBAL CORP | 12,400 | $219 | 0.0% | $17.66 | — | PUT | 44052W104 |
| — | SPDR INDEX SHS FDS | 2,935 | $219 | 0.0% | $69.17 | — | — | 78463X368 |
| — | SILICONWARE PRECISION INDS L | 27,767 | $219 | 0.0% | $7.70 | — | — | 827084864 |
| TLYS | TILLYS INC | 18,200 | $218 | 0.0% | $6.77 | +3.4% | PUT | 886885102 |
| IVOV | VANGUARD ADMIRAL FDS INC | 1,862 | $218 | 0.0% | $98.70 | — | — | 921932844 |
| DMLP | DORCHESTER MINERALS LP | 14,494 | $218 | 0.0% | $14.46 | — | — | 25820R105 |
| — | LASALLE HOTEL PPTYS | 7,500 | $218 | 0.0% | $30.47 | — | — | 517942108 |
| NRTSF | NOBILIS HEALTH CORP | 145,399 | $218 | 0.0% | $1.51 | +4.5% | — | 65500B103 |
| HLI | HOULIHAN LOKEY INC | 5,567 | $218 | 0.0% | $26.95 | +14.3% | — | 441593100 |
| — | BLUEROCK RESIDENTIAL GRW REI | 19,700 | $218 | 0.0% | — | — | CALL | 09627J102 |
| — | ON DECK CAP INC | 46,400 | $217 | 0.0% | $4.69 | — | CALL | 682163100 |
| IGLB | ISHARES | 3,500 | $217 | 0.0% | — | — | PUT | 464289511 |
| — | EXACTECH INC | 6,600 | $217 | 0.0% | — | — | CALL | 30064E109 |
| — | SIGMA DESIGNS INC | 34,400 | $217 | 0.0% | $6.10 | — | PUT | 826565103 |
| BDC | BELDEN INC | 2,700 | $217 | 0.0% | $69.56 | +5.8% | PUT | 077454106 |
| CHAU | DIREXION SHS ETF TR | 8,284 | $216 | 0.0% | $26.07 | — | — | 25490K869 |
| — | TICC CAPITAL CORP | 31,600 | $216 | 0.0% | $7.24 | — | CALL | 87244T109 |
| MXL | MAXLINEAR INC | 9,100 | $216 | 0.0% | $23.14 | +4.0% | CALL | 57776J100 |
| MSEX | MIDDLESEX WATER CO | 5,500 | $216 | 0.0% | — | — | CALL | 596680108 |
| CATO | CATO CORP NEW | 16,300 | $216 | 0.0% | $11.10 | -18.3% | CALL | 149205106 |
| — | FIRSTCASH INC | 3,400 | $215 | 0.0% | $61.33 | — | CALL | 33767D105 |
| ROST | ROSS STORES INC | 3,322 | $215 | 0.0% | $59.32 | -10.8% | — | 778296103 |
| — | CYMABAY THERAPEUTICS INC | 26,700 | $215 | 0.0% | $6.98 | — | CALL | 23257D103 |
| — | EATON VANCE TX MNG BY WRT OP | 14,003 | $215 | 0.0% | $15.24 | — | — | 27828Y108 |
| ULST | SSGA ACTIVE ETF TR | 5,330 | $215 | 0.0% | $39.92 | — | — | 78467V707 |
| CSGP | COSTAR GROUP INC | 800 | $215 | 0.0% | $27.75 | 0.0% | PUT | 22160N109 |
| — | ATHERSYS INC | 104,400 | $215 | 0.0% | $1.54 | — | CALL | 04744L106 |
| — | UMPQUA HLDGS CORP | 11,000 | $215 | 0.0% | $18.45 | — | PUT | 904214103 |
| FRME | FIRST MERCHANTS CORP | 5,000 | $215 | 0.0% | $30.90 | -0.8% | PUT | 320817109 |
| JHG | JANUS HENDERSON GROUP PLC | 6,178 | $215 | 0.0% | $33.99 | 0.0% | — | G4474Y214 |
| — | TELLURIAN INC NEW | 20,100 | $215 | 0.0% | — | — | PUT | 87968A104 |
| — | FIFTH STREET FINANCE CORP | 39,200 | $214 | 0.0% | $4.86 | — | PUT | 31678A103 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 10,178 | $214 | 0.0% | $20.33 | 0.0% | — | 02913V103 |
| MBB | ISHARES TR | 2,000 | $214 | 0.0% | $107.10 | — | PUT | 464288588 |
| CHEF | CHEFS WHSE INC | 11,100 | $214 | 0.0% | — | — | CALL | 163086101 |
| PCH | POTLATCH CORP NEW | 4,200 | $214 | 0.0% | $42.51 | — | CALL | 737630103 |
| — | DIREXION SHS ETF TR | 7,351 | $214 | 0.0% | $29.11 | — | — | 25459W771 |
| — | SELECT COMFORT CORP | 6,845 | $213 | 0.0% | $31.12 | — | — | 81616X103 |
| — | GLOBAL EAGLE ENTMT INC | 62,276 | $213 | 0.0% | $4.81 | — | — | 37951D102 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 6,279 | $213 | 0.0% | $33.92 | — | — | G5480U104 |
| — | FRANCESCAS HLDGS CORP | 28,934 | $213 | 0.0% | $13.88 | — | — | 351793104 |
| — | ETF MANAGER GROUP COMMODITY | 9,254 | $213 | 0.0% | $23.04 | — | — | 26923H101 |
| FCG | FIRST TR EXCHANGE TRADED FD | 9,773 | $213 | 0.0% | $26.24 | — | — | 33733E807 |
| — | PREFERRED APT CMNTYS INC | 11,300 | $213 | 0.0% | — | — | CALL | 74039L103 |
| — | CHICOS FAS INC | 23,700 | $212 | 0.0% | — | — | CALL | 168615102 |
| — | ULTRA PETROLEUM CORP | 24,400 | $212 | 0.0% | — | — | CALL | 903914208 |
| UGL | PROSHARES TR II | 5,342 | $212 | 0.0% | $39.69 | — | — | 74347W601 |
| — | ISHARES TR | 7,871 | $212 | 0.0% | $26.72 | — | — | 46435G631 |
| UNF | UNIFIRST CORP MASS | 1,400 | $212 | 0.0% | $129.67 | +4.3% | PUT | 904708104 |
| — | HORTONWORKS INC | 12,482 | $212 | 0.0% | $16.98 | — | — | 440894103 |
| VCR | VANGUARD WORLD FDS | 1,476 | $212 | 0.0% | $131.98 | — | — | 92204A108 |
| — | CORE MARK HOLDING CO INC | 6,600 | $212 | 0.0% | — | — | PUT | 218681104 |
| NPKI | NEWPARK RES INC | 21,196 | $212 | 0.0% | $8.18 | 0.0% | — | 651718504 |
| — | CORBUS PHARMACEUTICALS HLDGS | 29,500 | $211 | 0.0% | — | — | CALL | 21833P103 |
| GFI | GOLD FIELDS LTD NEW | 49,000 | $211 | 0.0% | $4.18 | — | CALL | 38059T106 |
| — | SPDR SERIES TRUST | 12,700 | $211 | 0.0% | $15.47 | — | CALL | 78464A748 |
| — | INVESCO MORTGAGE CAPITAL INC | 12,300 | $211 | 0.0% | $15.68 | — | PUT | 46131B100 |
| DAN | DANA INCORPORATED | 7,500 | $210 | 0.0% | $16.89 | +19.8% | PUT | 235825205 |
| — | NUVECTRA CORP | 15,800 | $210 | 0.0% | $13.24 | — | PUT | 67075N108 |
| — | INVESCO TR INVT GRADE MUNS | 15,654 | $210 | 0.0% | $13.42 | — | — | 46131M106 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 1,100 | $210 | 0.0% | $210.53 | — | CALL | 40051E202 |
| — | VANECK VECTORS ETF TR | 8,588 | $210 | 0.0% | $23.73 | — | — | 92189F312 |
| — | ANTARES PHARMA INC | 64,700 | $210 | 0.0% | — | — | PUT | 036642106 |
| — | SPHERE 3D CORP NEW | 95,200 | $210 | 0.0% | — | — | PUT | 84841L209 |
| FUL | FULLER H B CO | 3,600 | $209 | 0.0% | $42.89 | +9.5% | CALL | 359694106 |
| FCN | FTI CONSULTING INC | 5,900 | $209 | 0.0% | — | — | CALL | 302941109 |
| MXI | ISHARES TR | 3,200 | $209 | 0.0% | $63.49 | — | PUT | 464288695 |
| — | POWERSHARES ETF TR II | 3,701 | $209 | 0.0% | $56.47 | — | — | 73936T854 |
| — | CLAYMORE EXCHANGE TRD FD TR | 5,700 | $209 | 0.0% | $31.55 | — | PUT | 18383M100 |
| — | CITRIX SYS INC | 2,724 | $209 | 0.0% | $76.73 | — | — | 177376100 |
| QCRH | QCR HOLDINGS INC | 4,600 | $209 | 0.0% | — | — | PUT | 74727A104 |
| GLP | GLOBAL PARTNERS LP | 12,000 | $209 | 0.0% | $18.06 | — | PUT | 37946R109 |
| — | ECHO GLOBAL LOGISTICS INC | 11,100 | $209 | 0.0% | — | — | CALL | 27875T101 |
| WHG | WESTWOOD HLDGS GROUP INC | 3,100 | $209 | 0.0% | — | — | PUT | 961765104 |
| — | MORGAN STANLEY EM MKTS DM DE | 25,906 | $208 | 0.0% | $8.03 | — | — | 617477104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 7,065 | $208 | 0.0% | $29.44 | — | — | 18383Q853 |
| — | QUALITY SYS INC | 13,200 | $208 | 0.0% | — | — | CALL | 747582104 |
| — | ACETO CORP | 18,500 | $208 | 0.0% | $11.22 | — | PUT | 004446100 |
| — | INVESTMENT TECHNOLOGY GRP NE | 9,400 | $208 | 0.0% | $21.23 | — | CALL | 46145F105 |
| CLFD | CLEARFIELD INC | 15,200 | $207 | 0.0% | — | — | CALL | 18482P103 |
| — | FIFTH STR SR FLOATNG RATE CO | 23,500 | $207 | 0.0% | $8.22 | — | PUT | 31679F101 |
| — | GLADSTONE CAPITAL CORP | 21,801 | $207 | 0.0% | $9.47 | — | — | 376535100 |
| — | TCP CAP CORP | 12,549 | $207 | 0.0% | $15.69 | — | — | 87238Q103 |
| — | HSN INC | 5,300 | $207 | 0.0% | — | — | CALL | 404303109 |
| — | NRG YIELD INC | 10,900 | $207 | 0.0% | $17.04 | — | CALL | 62942X306 |
| — | ENTELLUS MED INC | 11,200 | $207 | 0.0% | — | — | CALL | 29363K105 |
| IHF | ISHARES TR | 1,400 | $207 | 0.0% | $130.88 | — | CALL | 464288828 |
| — | SEANERGY MARITIME HLDGS CORP | 1,183,000 | $207 | 0.0% | $0.33 | — | — | Y73760145 |
| NI | NISOURCE INC | 8,100 | $207 | 0.0% | $16.77 | +19.6% | PUT | 65473P105 |
| — | TONIX PHARMACEUTICALS HLDG C | 45,367 | $207 | 0.0% | $4.67 | — | — | 890260409 |
| — | HOVNANIAN ENTERPRISES INC | 107,500 | $207 | 0.0% | $3.06 | — | PUT | 442487203 |
| — | MCBC HLDGS INC | 10,100 | $206 | 0.0% | $15.11 | — | — | 55276F107 |
| KALU | KAISER ALUMINUM CORP | 2,000 | $206 | 0.0% | $64.69 | +12.7% | PUT | 483007704 |
| GIL | GILDAN ACTIVEWEAR INC | 6,600 | $206 | 0.0% | — | — | CALL | 375916103 |
| KRC | KILROY RLTY CORP | 2,900 | $206 | 0.0% | — | — | PUT | 49427F108 |
| — | STONE ENERGY CORP | 7,100 | $206 | 0.0% | $29.01 | — | — | 861642403 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 23,300 | $206 | 0.0% | $8.43 | — | PUT | 900111204 |
| BIO/B | BIO RAD LABS INC | 930 | $206 | 0.0% | $225.25 | 0.0% | — | 090572108 |
| — | UNITED STS SHORT OIL FD LP | 3,100 | $205 | 0.0% | $67.84 | — | PUT | 912613205 |
| — | SEATTLE GENETICS INC | 3,759 | $205 | 0.0% | $51.74 | — | — | 812578102 |
| — | NUVECTRA CORP | 15,486 | $205 | 0.0% | $13.24 | — | — | 67075N108 |
| BSBR | BANCO SANTANDER BRASIL S A | 23,415 | $205 | 0.0% | $4.68 | — | — | 05967A107 |
| BRC | BRADY CORP | 5,400 | $205 | 0.0% | — | — | CALL | 104674106 |
| — | POWERSHARES ETF TR II | 5,000 | $205 | 0.0% | $39.17 | — | PUT | 73937B654 |
| — | FUELCELL ENERGY INC | 116,300 | $204 | 0.0% | $1.63 | — | PUT | 35952H502 |
| — | CHANNELADVISOR CORP | 17,700 | $204 | 0.0% | — | — | CALL | 159179100 |
| BCRX | BIOCRYST PHARMACEUTICALS | 38,923 | $204 | 0.0% | $5.12 | 0.0% | — | 09058V103 |
| LAUR | LAUREATE EDUCATION INC | 14,000 | $204 | 0.0% | — | — | PUT | 518613203 |
| MXL | MAXLINEAR INC | 8,600 | $204 | 0.0% | $23.14 | +4.0% | PUT | 57776J100 |
| — | PREFERRED APT CMNTYS INC | 10,800 | $204 | 0.0% | — | — | PUT | 74039L103 |
| — | VIKING THERAPEUTICS INC | 280,100 | $204 | 0.0% | $0.45 | — | — | 92686J114 |
| GLPG | GALAPAGOS NV | 2,000 | $204 | 0.0% | $96.59 | — | CALL | 36315X101 |
| FCF | FIRST COMWLTH FINL CORP PA | 14,400 | $203 | 0.0% | $9.53 | +1.8% | — | 319829107 |
| MERC | MERCER INTL INC | 17,100 | $203 | 0.0% | $7.98 | +4.8% | — | 588056101 |
| ELME | WASHINGTON REAL ESTATE INVT | 6,200 | $203 | 0.0% | $32.16 | — | CALL | 939653101 |
| — | ISHARES TR | 3,351 | $203 | 0.0% | $60.58 | — | — | 46429B465 |
| — | SPDR INDEX SHS FDS | 3,388 | $203 | 0.0% | $59.92 | — | — | 78463X376 |
| CPS | COOPER STD HLDGS INC | 1,753 | $203 | 0.0% | $107.10 | -3.1% | — | 21676P103 |
| — | ZIX CORP | 41,452 | $203 | 0.0% | $5.69 | — | — | 98974P100 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 7,578 | $203 | 0.0% | $25.68 | — | — | 35473P801 |
| MOO | VANECK VECTORS ETF TR | 3,433 | $202 | 0.0% | $58.84 | — | — | 92189F700 |
| — | EPIZYME INC | 10,600 | $202 | 0.0% | — | — | PUT | 29428V104 |
| ANDE | ANDERSONS INC | 5,900 | $202 | 0.0% | — | — | PUT | 034164103 |
| — | QUIDEL CORP | 4,600 | $202 | 0.0% | $27.14 | — | CALL | 74838J101 |
| — | GLATFELTER | 10,400 | $202 | 0.0% | — | — | PUT | 377316104 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 2,100 | $201 | 0.0% | — | — | CALL | 344419106 |
| TMHC | TAYLOR MORRISON HOME CORP | 9,100 | $201 | 0.0% | — | — | PUT | 87724P106 |
| — | MFA FINL INC | 22,900 | $201 | 0.0% | $7.92 | — | PUT | 55272X102 |
| — | MFA FINL INC | 23,000 | $201 | 0.0% | $7.92 | — | CALL | 55272X102 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 1,855 | $201 | 0.0% | $86.66 | +18.4% | — | 989207105 |
| — | PROSHARES TR | 6,860 | $201 | 0.0% | $39.46 | — | — | 74348A236 |
| AGRO | ADECOAGRO S A | 18,600 | $201 | 0.0% | $9.03 | -1.3% | PUT | L00849106 |
| — | AMERICAN NATL INS CO | 1,700 | $201 | 0.0% | $118.24 | — | — | 028591105 |
| — | BIOSCRIP INC | 73,200 | $201 | 0.0% | $2.72 | — | PUT | 09069N108 |
| — | CREDIT SUISSE NASSAU BRH | 17,692 | $200 | 0.0% | $27.97 | — | — | 22542D357 |
| NAIL | DIREXION SHS ETF TR | 3,572 | $200 | 0.0% | $34.88 | — | — | 25490K596 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 3,200 | $200 | 0.0% | $63.18 | — | CALL | 78377T107 |
| XTL | SPDR SERIES TRUST | 2,872 | $200 | 0.0% | $68.04 | — | — | 78464A540 |
| — | SCRIPPS NETWORKS INTERACT IN | 2,327 | $200 | 0.0% | $85.95 | — | — | 811065101 |
| LBRDK | LIBERTY BROADBAND CORP | 2,100 | $200 | 0.0% | — | — | CALL | 530307305 |
| RBC | RBC BEARINGS INC | 1,600 | $200 | 0.0% | $92.36 | +17.6% | PUT | 75524B104 |
| — | GLOBAL X FDS | 11,800 | $200 | 0.0% | — | — | CALL | 37950E606 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 20,900 | $199 | 0.0% | — | — | CALL | 76973Q105 |
| — | BARCLAYS BK PLC | 11,704 | $199 | 0.0% | $17.00 | — | — | 06740L444 |
| — | WESTPORT FUEL SYSTEMS INC | 60,900 | $199 | 0.0% | $5.24 | — | CALL | 960908309 |
| HCKT | HACKETT GROUP INC | 13,087 | $199 | 0.0% | $16.48 | -9.6% | — | 404609109 |
| MERC | MERCER INTL INC | 16,700 | $198 | 0.0% | $7.98 | +4.8% | CALL | 588056101 |
| EBF | ENNIS INC | 10,100 | $198 | 0.0% | $9.38 | +21.2% | CALL | 293389102 |
| — | INVESCO MUN TR | 15,527 | $198 | 0.0% | $12.75 | — | — | 46131J103 |
| CVGI | COMMERCIAL VEH GROUP INC | 27,000 | $198 | 0.0% | — | — | CALL | 202608105 |
| — | HABIT RESTAURANTS INC | 15,200 | $198 | 0.0% | $13.03 | — | CALL | 40449J103 |
| — | WINDSTREAM HLDGS INC | 112,000 | $198 | 0.0% | $4.71 | — | CALL | 97382A200 |
| — | POWERSHS DB MULTI SECT COMM | 10,900 | $197 | 0.0% | $15.16 | — | PUT | 73936B705 |
| — | GORES HLDGS II INC | 19,800 | $197 | 0.0% | $9.95 | — | — | 382867109 |
| — | INVACARE CORP | 12,500 | $197 | 0.0% | — | — | PUT | 461203101 |
| — | LIVEPERSON INC | 14,500 | $196 | 0.0% | — | — | CALL | 538146101 |
| — | GASLOG LTD | 11,200 | $195 | 0.0% | — | — | PUT | G37585109 |
| — | CASTLIGHT HEALTH INC | 45,300 | $195 | 0.0% | — | — | CALL | 14862Q100 |
| — | JAKKS PAC INC | 64,800 | $194 | 0.0% | $3.99 | — | PUT | 47012E106 |
| — | PROGENICS PHARMACEUTICALS IN | 26,300 | $194 | 0.0% | $7.36 | — | CALL | 743187106 |
| SID | COMPANHIA SIDERURGICA NACION | 65,300 | $193 | 0.0% | $2.50 | — | CALL | 20440W105 |
| AXTI | AXT INC | 21,100 | $193 | 0.0% | — | — | PUT | 00246W103 |
| — | VONAGE HLDGS CORP | 23,600 | $192 | 0.0% | $6.26 | — | CALL | 92886T201 |
| — | GLYCOMIMETICS INC | 13,700 | $192 | 0.0% | $11.73 | — | PUT | 38000Q102 |
| XPHTX | PIONEER HIGH INCOME TR | 19,130 | $192 | 0.0% | $10.04 | — | — | 72369H106 |
| — | TREVENA INC | 75,406 | $192 | 0.0% | $5.49 | — | — | 89532E109 |
| ENVA | ENOVA INTL INC | 14,300 | $192 | 0.0% | — | — | PUT | 29357K103 |
| — | FORUM ENERGY TECHNOLOGIES IN | 12,000 | $191 | 0.0% | — | — | PUT | 34984V100 |
| ABEV | AMBEV SA | 29,000 | $191 | 0.0% | $5.49 | — | PUT | 02319V103 |
| CRESY | CRESUD S A C I F Y A | 10,207 | $191 | 0.0% | $18.71 | — | — | 226406106 |
| — | SHILOH INDS INC | 18,400 | $191 | 0.0% | — | — | PUT | 824543102 |
| — | CYS INVTS INC | 22,100 | $191 | 0.0% | $8.72 | — | PUT | 12673A108 |
| — | POWERSHARES ETF TR II | 10,000 | $191 | 0.0% | $19.08 | — | PUT | 73936T557 |
| — | ISTAR INC | 16,184 | $191 | 0.0% | $11.84 | — | — | 45031U101 |
| — | BOSTON PRIVATE FINL HLDGS IN | 11,549 | $191 | 0.0% | $15.34 | — | — | 101119105 |
| CRK | COMSTOCK RES INC | 31,312 | $190 | 0.0% | $8.20 | -24.9% | — | 205768302 |
| — | ORCHID IS CAP INC | 18,600 | $190 | 0.0% | $10.21 | — | PUT | 68571X103 |
| — | ADVISORSHARES TR | 16,368 | $190 | 0.0% | $11.66 | — | — | 00768Y685 |
| — | PAPA MURPHYS HLDGS INC | 31,900 | $190 | 0.0% | $4.39 | — | PUT | 698814100 |
| — | CARBO CERAMICS INC | 21,895 | $189 | 0.0% | $6.99 | — | — | 140781105 |
| — | THL CR SR LN FD | 10,778 | $189 | 0.0% | $17.54 | — | — | 87244R103 |
| — | DIREXION SHS ETF TR | 17,356 | $189 | 0.0% | $10.76 | — | — | 25459Y454 |
| — | ENDOLOGIX INC | 42,300 | $189 | 0.0% | $4.45 | — | PUT | 29266S106 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 25,600 | $189 | 0.0% | — | — | CALL | 42330P107 |
| — | FS INVT CORP | 22,200 | $188 | 0.0% | $8.93 | — | PUT | 302635107 |
| — | SOUTHCROSS ENERGY PARTNERS L | 79,935 | $188 | 0.0% | $2.84 | — | — | 84130C100 |
| — | ALASKA COMMUNICATIONS SYS GR | 82,800 | $188 | 0.0% | $2.20 | — | CALL | 01167P101 |
| — | BAZAARVOICE INC | 37,700 | $187 | 0.0% | $4.95 | — | CALL | 073271108 |
| — | APPLIED GENETIC TECHNOL CORP | 47,300 | $187 | 0.0% | $5.11 | — | CALL | 03820J100 |
| CIA | CITIZENS INC | 25,300 | $186 | 0.0% | $6.60 | +16.9% | PUT | 174740100 |
| UEC | URANIUM ENERGY CORP | 134,600 | $186 | 0.0% | — | — | PUT | 916896103 |
| — | FIAT CHRYSLER AUTOMOBILES N | 10,360 | $186 | 0.0% | $9.87 | — | — | N31738102 |
| — | LIMELIGHT NETWORKS INC | 46,655 | $185 | 0.0% | $2.52 | — | — | 53261M104 |
| — | ENERGY FOCUS INC | 67,600 | $185 | 0.0% | $7.32 | — | PUT | 29268T300 |
| ORMP | ORAMED PHARM INC | 18,762 | $185 | 0.0% | $8.04 | 0.0% | — | 68403P203 |
| TTMI | TTM TECHNOLOGIES INC | 12,000 | $184 | 0.0% | $15.59 | 0.0% | CALL | 87305R109 |
| — | ORBCOMM INC | 17,547 | $184 | 0.0% | $9.15 | — | — | 68555P100 |
| KOPN | KOPIN CORP | 44,040 | $184 | 0.0% | $3.76 | +4.1% | — | 500600101 |
| — | GLOBAL X FDS | 18,098 | $184 | 0.0% | $9.30 | — | — | 37950E499 |
| KRNT | KORNIT DIGITAL LTD | 11,996 | $184 | 0.0% | $18.24 | 0.0% | — | M6372Q113 |
| GAIN | GLADSTONE INVT CORP | 19,356 | $184 | 0.0% | $3.82 | +3.5% | — | 376546107 |
| TPHS | TRINITY PL HLDGS INC | 26,087 | $183 | 0.0% | $7.10 | -2.0% | — | 89656D101 |
| — | DEUTSCHE MUN INCOME | 14,410 | $183 | 0.0% | $12.70 | — | — | 25160C106 |
| — | ARLINGTON ASSET INVT CORP | 14,400 | $183 | 0.0% | $14.74 | — | CALL | 041356205 |
| — | KLONDEX MNS LTD | 50,000 | $182 | 0.0% | — | — | CALL | 498696103 |
| — | STEMLINE THERAPEUTICS INC | 16,400 | $182 | 0.0% | $11.11 | — | CALL | 85858C107 |
| — | ENDOCYTE INC | 129,100 | $182 | 0.0% | $2.08 | — | PUT | 29269A102 |
| — | QUALITY CARE PPTYS INC | 11,700 | $181 | 0.0% | — | — | PUT | 747545101 |
| KEP | KOREA ELECTRIC PWR | 10,800 | $181 | 0.0% | $16.78 | — | CALL | 500631106 |
| — | PARAMOUNT GROUP INC | 11,300 | $181 | 0.0% | — | — | PUT | 69924R108 |
| — | CONCERT PHARMACEUTICALS INC | 12,300 | $181 | 0.0% | — | — | PUT | 206022105 |
| CMBT | EURONAV NV ANTWERPEN | 22,300 | $181 | 0.0% | $3.63 | +1.4% | PUT | B38564108 |
| — | ACETO CORP | 16,046 | $180 | 0.0% | $11.22 | — | — | 004446100 |
| — | UBS AG JERSEY BRH | 11,698 | $180 | 0.0% | $14.99 | — | — | 902641679 |
| TGB | TASEKO MINES LTD | 97,300 | $180 | 0.0% | $0.56 | +190.7% | CALL | 876511106 |
| SJT | SAN JUAN BASIN RTY TR | 23,000 | $180 | 0.0% | $7.18 | — | PUT | 798241105 |
| — | RIGEL PHARMACEUTICALS INC | 70,900 | $180 | 0.0% | $2.56 | — | CALL | 766559603 |
| — | GABELLI UTIL TR | 25,514 | $180 | 0.0% | $7.00 | — | — | 36240A101 |
| — | BARCLAYS BK PLC | 10,568 | $179 | 0.0% | $16.94 | — | — | 06740L451 |
| STAA | STAAR SURGICAL CO | 14,385 | $179 | 0.0% | $9.78 | +14.0% | — | 852312305 |
| — | HORTONWORKS INC | 10,500 | $178 | 0.0% | $16.98 | — | PUT | 440894103 |
| — | PIMCO MUNICIPAL INCOME FD | 13,044 | $178 | 0.0% | $13.67 | — | — | 72200R107 |
| — | QUALITY CARE PPTYS INC | 11,500 | $178 | 0.0% | — | — | CALL | 747545101 |
| — | AQUINOX PHARMACEUTICALS INC | 12,575 | $178 | 0.0% | $14.16 | — | — | 03842B101 |
| — | ALDER BIOPHARMACEUTICALS INC | 14,556 | $178 | 0.0% | $12.23 | — | — | 014339105 |
| SGRY | SURGERY PARTNERS INC | 17,200 | $178 | 0.0% | — | — | PUT | 86881A100 |
| ASC | ARDMORE SHIPPING CORP | 21,500 | $177 | 0.0% | $6.51 | +0.6% | CALL | Y0207T100 |
| — | PROSHARES TR | 10,694 | $177 | 0.0% | $16.55 | — | — | 74347R701 |
| — | AU OPTRONICS CORP | 43,918 | $177 | 0.0% | $4.56 | — | — | 002255107 |
| — | OREXIGEN THERAPEUTICS INC | 82,800 | $176 | 0.0% | $2.41 | — | PUT | 686164302 |
| — | KINDRED HEALTHCARE INC | 25,700 | $175 | 0.0% | $8.43 | — | CALL | 494580103 |
| — | LIMELIGHT NETWORKS INC | 44,200 | $175 | 0.0% | $2.52 | — | PUT | 53261M104 |
| HCKT | HACKETT GROUP INC | 11,500 | $175 | 0.0% | $16.48 | -9.6% | PUT | 404609109 |
| CIG | COMPANHIA ENERGETICA DE MINA | 70,500 | $175 | 0.0% | $2.39 | — | CALL | 204409601 |
| DNOW | NOW INC | 12,600 | $174 | 0.0% | — | — | CALL | 67011P100 |
| WHF | WHITEHORSE FIN INC | 11,795 | $174 | 0.0% | $13.94 | 0.0% | — | 96524V106 |
| UIS | UNISYS CORP | 20,500 | $174 | 0.0% | $12.10 | -19.9% | PUT | 909214306 |
| OPY | OPPENHEIMER HLDGS INC | 10,000 | $174 | 0.0% | — | — | CALL | 683797104 |
| — | NEW YORK MTG TR INC | 28,300 | $174 | 0.0% | $6.32 | — | PUT | 649604501 |
| — | NORTHSTAR REALTY EUROPE CORP | 13,489 | $173 | 0.0% | $12.58 | — | — | 66706L101 |
| TFSL | TFS FINL CORP | 10,673 | $172 | 0.0% | $8.62 | 0.0% | — | 87240R107 |
| — | JA SOLAR HOLDINGS CO LTD | 22,400 | $171 | 0.0% | $6.34 | — | — | 466090206 |
| — | BLACKROCK MUN 2020 TERM TR | 10,887 | $170 | 0.0% | $15.61 | — | — | 09249X109 |
| — | CTI BIOPHARMA CORP | 53,100 | $169 | 0.0% | $3.31 | — | CALL | 12648L601 |
| — | CELLDEX THERAPEUTICS INC NEW | 59,100 | $169 | 0.0% | $2.88 | — | CALL | 15117B103 |
| — | PROSHARES TR | 18,300 | $169 | 0.0% | $13.38 | — | PUT | 74348A673 |
| — | YUME INC | 36,471 | $169 | 0.0% | $4.63 | — | — | 98872B104 |
| — | DIREXION SHS ETF TR | 18,922 | $169 | 0.0% | $8.93 | — | — | 25490K760 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 38,700 | $168 | 0.0% | $4.21 | -43.4% | PUT | 04280A100 |
| ACNT | SYNALLOY CP DEL | 13,400 | $168 | 0.0% | — | — | PUT | 871565107 |
| — | EXCO RESOURCES INC | 125,400 | $168 | 0.0% | $2.67 | — | CALL | 269279501 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 36,600 | $167 | 0.0% | $4.57 | -6.9% | CALL | 210502100 |
| BCBP | BCB BANCORP INC | 12,000 | $167 | 0.0% | — | — | CALL | 055298103 |
| — | 22ND CENTY GROUP INC | 60,200 | $167 | 0.0% | $2.49 | — | PUT | 90137F103 |
| AIRG | AIRGAIN INC | 18,234 | $166 | 0.0% | $11.26 | 0.0% | — | 00938A104 |
| — | AQUINOX PHARMACEUTICALS INC | 11,700 | $166 | 0.0% | $14.16 | — | PUT | 03842B101 |
| — | OXFORD LANE CAP CORP | 16,267 | $166 | 0.0% | $10.20 | — | — | 691543102 |
| — | 180 DEGREE CAP CORP | 95,100 | $165 | 0.0% | — | — | CALL | 68235B109 |
| BOOT | BOOT BARN HLDGS INC | 18,522 | $165 | 0.0% | $9.14 | -13.1% | — | 099406100 |
| — | BLACKROCK CAPITAL INVESTMENT | 21,900 | $164 | 0.0% | $7.66 | — | CALL | 092533108 |
| — | PAPA MURPHYS HLDGS INC | 27,593 | $164 | 0.0% | $4.39 | — | — | 698814100 |
| — | DEL FRISCOS RESTAURANT GROUP | 11,300 | $164 | 0.0% | — | — | CALL | 245077102 |
| — | PHOENIX NEW MEDIA LTD | 27,800 | $164 | 0.0% | — | — | CALL | 71910C103 |
| — | CYS INVTS INC | 19,000 | $164 | 0.0% | $8.72 | — | CALL | 12673A108 |
| SCM | STELLUS CAP INVT CORP | 12,022 | $164 | 0.0% | $13.61 | 0.0% | — | 858568108 |
| — | APPROACH RESOURCES INC | 64,800 | $163 | 0.0% | $2.35 | — | PUT | 03834A103 |
| DSX | DIANA SHIPPING INC | 44,936 | $163 | 0.0% | $1.92 | +21.7% | — | Y2066G104 |
| ZNOG | ZION OIL & GAS INC | 47,900 | $163 | 0.0% | — | — | PUT | 989696109 |
| — | AMIRA NATURE FOODS LTD | 27,089 | $163 | 0.0% | $6.02 | — | — | G0335L102 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 15,492 | $162 | 0.0% | $10.14 | — | — | 85207H104 |
| — | MANNING & NAPIER INC | 40,894 | $162 | 0.0% | $6.46 | — | — | 56382Q102 |
| — | CAPSTEAD MTG CORP | 16,800 | $162 | 0.0% | $10.04 | — | PUT | 14067E506 |
| — | OTONOMY INC | 49,853 | $162 | 0.0% | $18.85 | — | — | 68906L105 |
| — | GLOBAL X FDS | 14,036 | $162 | 0.0% | $10.55 | — | — | 37950E507 |
| — | AGENUS INC | 36,800 | $162 | 0.0% | — | — | PUT | 00847G705 |
| UNL | UNITED STS 12 MONTH NAT GAS | 16,144 | $161 | 0.0% | $11.72 | — | — | 91288X109 |
| — | VOXELJET AG | 29,800 | $161 | 0.0% | $4.56 | — | PUT | 92912L107 |
| — | HC2 HLDGS INC | 30,400 | $161 | 0.0% | $5.46 | — | CALL | 404139107 |
| — | BIOSCRIP INC | 58,300 | $160 | 0.0% | $2.72 | — | CALL | 09069N108 |
| — | OPHTHOTECH CORP | 56,781 | $160 | 0.0% | $16.03 | — | — | 683745103 |
| — | CASCADIAN THERAPEUTICS INC | 39,000 | $160 | 0.0% | $4.09 | — | CALL | 14740B606 |
| — | BRIGHTCOVE INC | 21,900 | $158 | 0.0% | $6.67 | — | CALL | 10921T101 |
| — | BRAINSTORM CELL THERAPEUTICS | 38,300 | $158 | 0.0% | $4.12 | — | PUT | 10501E201 |
| — | CONTANGO OIL & GAS COMPANY | 31,500 | $158 | 0.0% | $6.67 | — | CALL | 21075N204 |
| — | AVADEL PHARMACEUTICALS PLC | 15,000 | $158 | 0.0% | $10.52 | — | PUT | 05337M104 |
| — | SOUTHCROSS ENERGY PARTNERS L | 66,700 | $157 | 0.0% | $2.84 | — | PUT | 84130C100 |
| DNOW | NOW INC | 11,400 | $157 | 0.0% | — | — | PUT | 67011P100 |
| — | AGROFRESH SOLUTIONS | 22,400 | $157 | 0.0% | — | — | CALL | 00856G109 |
| — | NUVEEN HIGH INCOME 2020 TARG | 15,423 | $156 | 0.0% | $10.11 | — | — | 67075L102 |
| — | PLURISTEM THERAPEUTICS INC | 103,071 | $156 | 0.0% | $1.48 | — | — | 72940R102 |
| — | PROSHARES TR | 16,885 | $156 | 0.0% | $13.38 | — | — | 74348A673 |
| — | BISON CAP ACQUISITION CORP | 15,800 | $156 | 0.0% | $9.87 | — | — | G1142P104 |
| — | EVERI HLDGS INC | 20,600 | $156 | 0.0% | — | — | PUT | 30034T103 |
| — | PGT INNOVATIONS INC | 10,400 | $155 | 0.0% | — | — | PUT | 69336V101 |
| — | PHH CORP | 11,100 | $155 | 0.0% | — | — | CALL | 693320202 |
| SLVP | ISHARES INC | 14,221 | $154 | 0.0% | $10.83 | — | — | 464286327 |
| — | PROSHARES TR | 16,600 | $154 | 0.0% | $13.38 | — | CALL | 74348A673 |
| — | MERIDIAN BIOSCIENCE INC | 10,700 | $153 | 0.0% | $14.31 | — | PUT | 589584101 |
| — | NEW MEDIA INVT GROUP INC | 10,300 | $152 | 0.0% | — | — | CALL | 64704V106 |
| EVOL | EVOLVING SYS INC | 31,496 | $152 | 0.0% | $4.76 | +1.3% | — | 30049R209 |
| — | PAPA MURPHYS HLDGS INC | 25,600 | $152 | 0.0% | $4.39 | — | CALL | 698814100 |
| XVMMX | DELAWARE INV MN MUN INC FD I | 10,632 | $152 | 0.0% | $14.30 | — | — | 24610V103 |
| — | SEACHANGE INTL INC | 55,500 | $152 | 0.0% | $2.66 | — | PUT | 811699107 |
| HLIT | HARMONIC INC | 49,532 | $151 | 0.0% | $3.71 | 0.0% | — | 413160102 |
| — | HYDROGENICS CORP NEW | 18,500 | $151 | 0.0% | $9.11 | — | PUT | 448883207 |
| EGY | VAALCO ENERGY INC | 184,742 | $151 | 0.0% | $0.85 | -22.0% | — | 91851C201 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 31,217 | $151 | 0.0% | $4.36 | -4.2% | — | 390607109 |
| ALLT | ALLOT COMMUNICATIONS LTD | 28,000 | $151 | 0.0% | $4.89 | +3.5% | PUT | M0854Q105 |
| — | SANDRIDGE PERMIAN TR | 52,964 | $151 | 0.0% | $2.89 | — | — | 80007A102 |
| MTG | MGIC INVT CORP WIS | 12,064 | $151 | 0.0% | $9.03 | +28.8% | — | 552848103 |
| USDP | USD PARTNERS LP | 13,700 | $151 | 0.0% | — | — | PUT | 903318103 |
| — | RENEWABLE ENERGY GROUP INC | 12,400 | $151 | 0.0% | $12.98 | — | — | 75972A301 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 13,600 | $151 | 0.0% | — | — | PUT | 44045A102 |
| — | SAFEGUARD SCIENTIFICS INC | 11,267 | $150 | 0.0% | $11.93 | — | — | 786449207 |
| — | NAVIOS MARITIME PARTNERS L P | 73,167 | $150 | 0.0% | $1.77 | — | — | Y62267102 |
| CIA | CITIZENS INC | 20,432 | $150 | 0.0% | $6.60 | +16.9% | — | 174740100 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 12,600 | $150 | 0.0% | $13.96 | — | CALL | 21240E105 |
| — | TELIGENT INC NEW | 22,400 | $150 | 0.0% | — | — | CALL | 87960W104 |
| — | EXCO RESOURCES INC | 111,700 | $150 | 0.0% | $2.67 | — | PUT | 269279501 |
| FPI | FARMLAND PARTNERS INC | 16,542 | $150 | 0.0% | $9.07 | — | — | 31154R109 |
| — | PIXELWORKS INC | 31,600 | $149 | 0.0% | — | — | CALL | 72581M305 |
| — | GLOBAL X FDS | 11,000 | $149 | 0.0% | $11.51 | — | — | 37950E747 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 33,000 | $149 | 0.0% | — | — | CALL | 84920Y106 |
| — | SUPERIOR ENERGY SVCS INC | 13,900 | $148 | 0.0% | $10.69 | — | CALL | 868157108 |
| — | BRAINSTORM CELL THERAPEUTICS | 35,892 | $148 | 0.0% | $4.12 | — | — | 10501E201 |
| — | ENERGY FOCUS INC | 54,132 | $148 | 0.0% | $7.32 | — | — | 29268T300 |
| URA | GLOBAL X FDS | 11,100 | $148 | 0.0% | $13.30 | — | CALL | 37954Y871 |
| — | CELLECTAR BIOSCIENCES INC | 226,800 | $148 | 0.0% | $0.42 | — | — | 15117F138 |
| — | ISHARES GOLD TRUST | 12,000 | $148 | 0.0% | $11.94 | — | CALL | 464285105 |
| — | ATLANTIC PWR CORP | 60,100 | $147 | 0.0% | $2.44 | — | CALL | 04878Q863 |
| — | ION GEOPHYSICAL CORP | 15,500 | $147 | 0.0% | — | — | PUT | 462044207 |
| — | ALPINE GLOBAL PREMIER PPTYS | 22,160 | $147 | 0.0% | $6.63 | — | — | 02083A103 |
| CGIP | CELADON GROUP INC | 21,600 | $146 | 0.0% | $3.13 | +50.5% | PUT | 150838100 |
| — | NAVIOS MARITIME PARTNERS L P | 71,200 | $146 | 0.0% | $1.77 | — | PUT | Y62267102 |
| NDLS | NOODLES & CO | 33,200 | $146 | 0.0% | $4.42 | — | PUT | 65540B105 |
| — | DIREXION SHS ETF TR | 13,400 | $146 | 0.0% | $10.76 | — | PUT | 25459Y454 |
| TWI | TITAN INTL INC ILL | 14,300 | $145 | 0.0% | $10.29 | 0.0% | PUT | 88830M102 |
| — | VASCULAR BIOGENICS LTD | 23,791 | $145 | 0.0% | $5.35 | — | — | M96883109 |
| — | DIREXION SHS ETF TR | 19,251 | $145 | 0.0% | $14.85 | — | — | 25490K836 |
| NPKI | NEWPARK RES INC | 14,500 | $145 | 0.0% | $8.18 | 0.0% | PUT | 651718504 |
| — | BEST INC | 12,126 | $145 | 0.0% | $11.96 | — | — | 08653C106 |
| — | APOLLO INVT CORP | 23,600 | $144 | 0.0% | $5.97 | — | CALL | 03761U106 |
| — | XERIUM TECHNOLOGIES INC | 30,000 | $143 | 0.0% | $5.89 | — | PUT | 98416J118 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 33,327 | $143 | 0.0% | $4.18 | 0.0% | — | 676118201 |
| SGRY | SURGERY PARTNERS INC | 13,800 | $143 | 0.0% | — | — | CALL | 86881A100 |
| CGIP | CELADON GROUP INC | 21,227 | $143 | 0.0% | $3.13 | +50.5% | — | 150838100 |
| SGU | STAR GAS PARTNERS L P | 12,625 | $143 | 0.0% | $9.88 | +8.9% | — | 85512C105 |
| NAGE | CHROMADEX CORP | 32,962 | $142 | 0.0% | $3.17 | +15.4% | — | 171077407 |
| GOGL | GOLDEN OCEAN GROUP LTD | 18,000 | $141 | 0.0% | $6.28 | — | CALL | G39637205 |
| — | ELECTRO SCIENTIFIC INDS | 10,100 | $141 | 0.0% | — | — | CALL | 285229100 |
| NMR | NOMURA HLDGS INC | 25,400 | $141 | 0.0% | $5.59 | — | PUT | 65535H208 |
| — | COGINT INC | 28,500 | $140 | 0.0% | $4.08 | — | CALL | 19241Q101 |
| GGB | GERDAU S A | 40,700 | $140 | 0.0% | $3.05 | — | CALL | 373737105 |
| GERN | GERON CORP | 64,290 | $140 | 0.0% | $2.69 | -12.3% | — | 374163103 |
| ABUS | ARBUTUS BIOPHARMA CORP | 22,520 | $140 | 0.0% | $3.26 | +31.0% | — | 03879J100 |
| — | ARALEZ PHARMACEUTICALS INC | 61,300 | $140 | 0.0% | $3.18 | — | PUT | 03852X100 |
| CYRX | CRYOPORT INC | 14,100 | $139 | 0.0% | — | — | PUT | 229050307 |
| — | ALCENTRA CAP CORP | 13,000 | $139 | 0.0% | $10.71 | — | CALL | 01374T102 |
| — | EVERI HLDGS INC | 18,300 | $139 | 0.0% | — | — | CALL | 30034T103 |
| TLYS | TILLYS INC | 11,600 | $139 | 0.0% | $6.77 | +3.4% | CALL | 886885102 |
| — | REVOLUTION LIGHTING TECHNOLO | 21,300 | $138 | 0.0% | — | — | CALL | 76155G206 |
| — | BIOTIME INC | 48,600 | $138 | 0.0% | $3.51 | — | CALL | 09066L105 |
| — | NUVEEN INTER DURATION MN TMF | 10,310 | $138 | 0.0% | $13.39 | — | — | 670671106 |
| — | ALLIANCE ONE INTL INC | 12,558 | $137 | 0.0% | $15.88 | — | — | 018772301 |
| GZTGF | GAZIT GLOBE LTD | 14,333 | $137 | 0.0% | $9.69 | 0.0% | — | M4793C102 |
| — | DIREXION SHS ETF TR | 12,600 | $137 | 0.0% | $10.90 | — | CALL | 25459Y363 |
| — | EATON VANCE MUN BD FD | 10,761 | $136 | 0.0% | $12.64 | — | — | 27827X101 |
| VCEL | VERICEL CORP | 22,700 | $136 | 0.0% | $2.65 | +45.0% | PUT | 92346J108 |
| — | ION GEOPHYSICAL CORP | 14,300 | $136 | 0.0% | — | — | CALL | 462044207 |
| — | MEDEQUITIES RLTY TR INC | 11,514 | $135 | 0.0% | $11.63 | — | — | 58409L306 |
| — | DNP SELECT INCOME FD | 11,727 | $135 | 0.0% | $10.47 | — | — | 23325P104 |
| — | OTONOMY INC | 41,500 | $135 | 0.0% | $18.85 | — | PUT | 68906L105 |
| — | TELLURIAN INC NEW | 12,500 | $134 | 0.0% | — | — | CALL | 87968A104 |
| — | AEGEAN MARINE PETROLEUM NETW | 27,000 | $134 | 0.0% | $5.85 | — | CALL | Y0017S102 |
| — | PERNIX THERAPEUTICS HLDGS IN | 42,200 | $133 | 0.0% | $3.13 | — | CALL | 71426V306 |
| — | OCH ZIFF CAP MGMT GROUP | 41,400 | $133 | 0.0% | $4.55 | — | PUT | 67551U105 |
| — | ORCHID IS CAP INC | 13,030 | $133 | 0.0% | $10.21 | — | — | 68571X103 |
| — | IMMUNOGEN INC | 17,209 | $132 | 0.0% | $7.67 | — | — | 45253H101 |
| — | CLEARSIGN COMBUSTION CORP | 146,616 | $132 | 0.0% | $1.66 | — | — | 185064110 |
| VCEL | VERICEL CORP | 22,036 | $132 | 0.0% | $2.65 | +45.0% | — | 92346J108 |
| — | AZURRX BIOPHARMA INC | 32,878 | $131 | 0.0% | $3.98 | — | — | 05502L105 |
| — | IGNYTA INC | 10,600 | $131 | 0.0% | — | — | CALL | 451731103 |
| GAIN | GLADSTONE INVT CORP | 13,800 | $131 | 0.0% | $3.82 | +3.5% | CALL | 376546107 |
| — | ROSETTA STONE INC | 12,800 | $131 | 0.0% | $9.07 | — | PUT | 777780107 |
| — | FANG HLDGS LTD | 32,000 | $130 | 0.0% | $3.64 | — | CALL | 30711Y102 |
| — | GOLDEN STAR RES LTD CDA | 168,104 | $129 | 0.0% | $0.65 | — | — | 38119T104 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 16,600 | $129 | 0.0% | $6.33 | -0.1% | PUT | 462260100 |
| — | DBX ETF TR | 10,702 | $128 | 0.0% | $10.31 | — | — | 233051309 |
| VNET | 21VIANET GROUP INC | 22,500 | $128 | 0.0% | $13.06 | — | PUT | 90138A103 |
| — | NANTKWEST INC | 23,400 | $128 | 0.0% | $5.48 | — | PUT | 63016Q102 |
| — | OBSIDIAN ENERGY LTD | 121,402 | $127 | 0.0% | $1.27 | — | — | 674482104 |
| — | LEE ENTERPRISES INC | 57,646 | $127 | 0.0% | $2.55 | — | — | 523768109 |
| — | HERZFELD CARIBBEAN BASIN FD | 17,510 | $127 | 0.0% | $7.25 | — | — | 42804T106 |
| — | BIONDVAX PHARMACEUTICALS LTD | 72,800 | $127 | 0.0% | $0.37 | — | — | 09073Q113 |
| — | BARCLAYS BK PLC | 10,073 | $126 | 0.0% | $12.51 | — | — | 06739F119 |
| BTE | BAYTEX ENERGY CORP | 41,700 | $126 | 0.0% | $5.31 | -53.0% | CALL | 07317Q105 |
| — | ENDOLOGIX INC | 28,085 | $125 | 0.0% | $4.45 | — | — | 29266S106 |
| — | MANNING & NAPIER INC | 31,600 | $125 | 0.0% | $6.46 | — | PUT | 56382Q102 |
| — | INVESCO ADVANTAGE MUNICIPAL | 10,890 | $125 | 0.0% | $11.55 | — | — | 46132E103 |
| — | SCORPIO TANKERS INC | 36,300 | $125 | 0.0% | $3.43 | — | CALL | Y7542C106 |
| — | NEW YORK REIT INC | 15,900 | $125 | 0.0% | $9.84 | — | PUT | 64976L109 |
| — | ROYCE MICRO-CAP TR INC | 13,290 | $125 | 0.0% | $9.41 | — | — | 780915104 |
| FPI | FARMLAND PARTNERS INC | 13,700 | $124 | 0.0% | $9.07 | — | PUT | 31154R109 |
| — | CYMABAY THERAPEUTICS INC | 15,400 | $124 | 0.0% | $6.98 | — | PUT | 23257D103 |
| VLY | VALLEY NATL BANCORP | 10,300 | $124 | 0.0% | $11.71 | -1.6% | PUT | 919794107 |
| — | SORL AUTO PTS INC | 32,376 | $124 | 0.0% | $3.83 | — | — | 78461U101 |
| — | VASCO DATA SEC INTL INC | 10,200 | $123 | 0.0% | $12.05 | — | CALL | 92230Y104 |
| — | USA TECHNOLOGIES INC | 19,600 | $123 | 0.0% | — | — | CALL | 90328S500 |
| CIG | COMPANHIA ENERGETICA DE MINA | 49,500 | $123 | 0.0% | $2.39 | — | — | 204409601 |
| — | TURQUOISE HILL RES LTD | 39,300 | $122 | 0.0% | $3.07 | — | PUT | 900435108 |
| — | BRAINSTORM CELL THERAPEUTICS | 29,600 | $122 | 0.0% | $4.12 | — | CALL | 10501E201 |
| — | POWERSHS DB MULTI SECT COMM | 13,900 | $122 | 0.0% | $8.85 | — | PUT | 73936B507 |
| — | SPIRIT RLTY CAP INC NEW | 14,062 | $121 | 0.0% | $10.23 | — | — | 84860W102 |
| — | NEW SR INVT GROUP INC | 13,200 | $121 | 0.0% | $10.09 | — | PUT | 648691103 |
| — | FIFTH STR SR FLOATNG RATE CO | 13,607 | $120 | 0.0% | $8.22 | — | — | 31679F101 |
| — | FANG HLDGS LTD | 29,557 | $120 | 0.0% | $3.64 | — | — | 30711Y102 |
| ICLN | ISHARES TR | 13,304 | $119 | 0.0% | $8.57 | — | — | 464288224 |
| PLAB | PHOTRONICS INC | 13,300 | $118 | 0.0% | $10.41 | -14.7% | PUT | 719405102 |
| — | CARROLS RESTAURANT GROUP INC | 10,794 | $118 | 0.0% | $14.92 | — | — | 14574X104 |
| — | AVADEL PHARMACEUTICALS PLC | 11,122 | $117 | 0.0% | $10.52 | — | — | 05337M104 |
| — | CONTAINER STORE GROUP INC | 27,700 | $117 | 0.0% | $5.92 | — | PUT | 210751103 |
| — | VOXX INTL CORP | 13,600 | $116 | 0.0% | — | — | PUT | 91829F104 |
| NEXT | NEXTDECADE CORP | 11,495 | $116 | 0.0% | $9.79 | 0.0% | — | 65342K105 |
| — | RUBICON PROJ INC | 29,904 | $116 | 0.0% | $8.51 | — | — | 78112V102 |
| — | SECOND SIGHT MED PRODS INC | 399,618 | $116 | 0.0% | $0.37 | — | — | 81362J118 |
| — | KARYOPHARM THERAPEUTICS INC | 10,600 | $116 | 0.0% | $12.18 | — | PUT | 48576U106 |
| — | VIVUS INC | 116,676 | $116 | 0.0% | $2.03 | — | — | 928551100 |
| — | GREAT PANTHER SILVER LTD | 93,300 | $116 | 0.0% | $1.23 | — | CALL | 39115V101 |
| — | DIREXION SHS ETF TR | 12,900 | $115 | 0.0% | $8.93 | — | CALL | 25490K760 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 33,900 | $115 | 0.0% | $3.56 | — | CALL | 04624N107 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 27,700 | $115 | 0.0% | $3.95 | +12.6% | CALL | 032797300 |
| VCEL | VERICEL CORP | 19,200 | $115 | 0.0% | $2.65 | +45.0% | CALL | 92346J108 |
| — | POWERSHS DB MULTI SECT COMM | 13,000 | $114 | 0.0% | $8.85 | — | CALL | 73936B507 |
| AXTI | AXT INC | 12,500 | $114 | 0.0% | — | — | CALL | 00246W103 |
| — | ALCENTRA CAP CORP | 10,646 | $114 | 0.0% | $10.71 | — | — | 01374T102 |
| — | SIGMA LABS INC | 212,500 | $113 | 0.0% | $1.00 | — | — | 826598112 |
| — | INVENTURE FOODS INC | 24,200 | $113 | 0.0% | $9.76 | — | PUT | 461212102 |
| — | STEADYMED LTD | 33,245 | $113 | 0.0% | $6.30 | — | — | M84920103 |
| — | AEROHIVE NETWORKS INC | 27,477 | $112 | 0.0% | $4.08 | — | — | 007786106 |
| — | PROTALIX BIOTHERAPEUTICS INC | 192,500 | $112 | 0.0% | $0.88 | — | CALL | 74365A101 |
| — | CLOUD PEAK ENERGY INC | 30,700 | $112 | 0.0% | — | — | CALL | 18911Q102 |
| ENIC | ENEL CHILE S A | 18,700 | $112 | 0.0% | $5.83 | — | — | 29278D105 |
| — | MINERVA NEUROSCIENCES INC | 14,700 | $112 | 0.0% | $8.85 | — | PUT | 603380106 |
| — | SWEDISH EXPT CR CORP | 31,070 | $111 | 0.0% | $3.57 | — | — | 870297215 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 10,600 | $111 | 0.0% | — | — | CALL | 20441A102 |
| — | VERSARTIS INC | 45,100 | $110 | 0.0% | — | — | CALL | 92529L102 |
| VOC | VOC ENERGY TR | 29,200 | $109 | 0.0% | $3.43 | — | PUT | 91829B103 |
| — | VASCULAR BIOGENICS LTD | 17,800 | $109 | 0.0% | $5.35 | — | CALL | M96883109 |
| — | ADURO BIOTECH INC | 10,200 | $109 | 0.0% | — | — | PUT | 00739L101 |
| — | KINDRED HEALTHCARE INC | 16,100 | $109 | 0.0% | $8.43 | — | PUT | 494580103 |
| — | VIVINT SOLAR INC | 32,200 | $109 | 0.0% | $3.40 | — | PUT | 92854Q106 |
| BDDXF | DEUTSCHE BK AG LONDON BRH | 12,428 | $108 | 0.0% | $7.26 | — | — | 25154K841 |
| — | CENVEO INC | 30,500 | $107 | 0.0% | $3.51 | — | CALL | 15670S402 |
| — | REX ENERGY CORPORATION | 39,655 | $107 | 0.0% | $2.76 | — | — | 761565506 |
| — | MACATAWA BK CORP | 10,315 | $106 | 0.0% | $10.28 | — | — | 554225102 |
| — | RTI SURGICAL INC | 23,300 | $106 | 0.0% | $5.85 | — | CALL | 74975N105 |
| — | NEOS THERAPEUTICS INC | 11,600 | $106 | 0.0% | $8.72 | — | CALL | 64052L106 |
| KOPN | KOPIN CORP | 25,300 | $106 | 0.0% | $3.76 | +4.1% | PUT | 500600101 |
| — | DDR CORP | 11,490 | $105 | 0.0% | $12.52 | — | — | 23317H102 |
| — | ARALEZ PHARMACEUTICALS INC | 46,000 | $105 | 0.0% | $3.18 | — | CALL | 03852X100 |
| — | ATLANTIC PWR CORP | 42,825 | $105 | 0.0% | $2.44 | — | — | 04878Q863 |
| — | QUICKLOGIC CORP | 62,500 | $105 | 0.0% | $1.46 | — | PUT | 74837P108 |
| — | AMPLIFY SNACK BRANDS | 14,876 | $105 | 0.0% | $7.06 | — | — | 03211L102 |
| — | APPLIED GENETIC TECHNOL CORP | 26,700 | $105 | 0.0% | $5.11 | — | PUT | 03820J100 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 13,500 | $105 | 0.0% | $6.33 | -0.1% | CALL | 462260100 |
| — | CVR PARTNERS LP | 32,500 | $105 | 0.0% | $5.50 | — | PUT | 126633106 |
| — | PENGROWTH ENERGY CORP | 100,758 | $104 | 0.0% | $0.90 | — | — | 70706P104 |
| — | SIGMA DESIGNS INC | 16,500 | $104 | 0.0% | $6.10 | — | CALL | 826565103 |
| — | INVESCO SR INCOME TR | 23,055 | $104 | 0.0% | $4.51 | — | — | 46131H107 |
| — | ADVISORSHARES TR | 12,400 | $104 | 0.0% | $8.55 | — | PUT | 00768Y883 |
| — | PERNIX THERAPEUTICS HLDGS IN | 33,100 | $104 | 0.0% | $3.13 | — | PUT | 71426V306 |
| — | CEDAR REALTY TRUST INC | 18,260 | $103 | 0.0% | $4.85 | — | — | 150602209 |
| — | ATLANTIC ACQUISITION CORP | 10,000 | $103 | 0.0% | $10.30 | — | — | 048206205 |
| — | PUTNAM PREMIER INCOME TR | 19,363 | $103 | 0.0% | $5.32 | — | — | 746853100 |
| — | INTERNAP CORP | 23,400 | $102 | 0.0% | — | — | PUT | 45885A300 |
| CLIR | CLEARSIGN COMBUSTION CORP | 28,808 | $102 | 0.0% | $3.71 | -10.3% | — | 185064102 |
| — | CELLECT BIOTECHNOLOGY LTD | 12,764 | $101 | 0.0% | $7.91 | — | — | 15116C102 |
| GORO | GOLD RESOURCE CORP | 27,029 | $101 | 0.0% | $4.30 | -9.5% | — | 38068T105 |
| AIRG | AIRGAIN INC | 11,100 | $101 | 0.0% | $11.26 | 0.0% | CALL | 00938A104 |
| — | BLACKROCK ENHANCED INTL DIV | 15,289 | $100 | 0.0% | $6.30 | — | — | 092524107 |
| PLUG | PLUG POWER INC | 38,300 | $100 | 0.0% | $2.31 | -3.6% | CALL | 72919P202 |
| — | ISRAEL CHEMICALS LTD | 22,606 | $100 | 0.0% | $4.34 | — | — | M5920A109 |
| — | IDERA PHARMACEUTICALS INC | 44,200 | $99 | 0.0% | $1.50 | — | PUT | 45168K306 |
| — | COGINT INC | 20,268 | $99 | 0.0% | $4.08 | — | — | 19241Q101 |
| — | FORTRESS BIOTECH INC | 22,500 | $99 | 0.0% | $3.07 | — | CALL | 34960Q109 |
| — | MEDLEY CAP CORP | 16,500 | $99 | 0.0% | $6.33 | — | PUT | 58503F106 |
| — | VOXELJET AG | 18,300 | $99 | 0.0% | $4.56 | — | CALL | 92912L107 |
| — | NAVIOS MARITIME MIDSTREAM LP | 13,100 | $98 | 0.0% | $8.68 | — | CALL | Y62134104 |
| — | MEDLEY CAP CORP | 16,417 | $98 | 0.0% | $6.33 | — | — | 58503F106 |
| — | LIMELIGHT NETWORKS INC | 24,800 | $98 | 0.0% | $2.52 | — | CALL | 53261M104 |
| — | GOLDFIELD CORP | 15,600 | $98 | 0.0% | — | — | PUT | 381370105 |
| VKTX | VIKING THERAPEUTICS INC | 51,247 | $98 | 0.0% | $1.14 | 0.0% | — | 92686J106 |
| — | NOVAVAX INC | 85,400 | $97 | 0.0% | $1.34 | — | CALL | 670002104 |
| — | ATHERSYS INC | 47,100 | $97 | 0.0% | $1.54 | — | PUT | 04744L106 |
| DZZ | DEUTSCHE BK AG LDN BRH | 17,569 | $97 | 0.0% | $5.52 | — | — | 25154H756 |
| — | CEMPRA INC | 29,400 | $96 | 0.0% | $2.81 | — | CALL | 15130J109 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 22,400 | $96 | 0.0% | $4.18 | 0.0% | CALL | 676118201 |
| SRNE | SORRENTO THERAPEUTICS INC | 56,214 | $96 | 0.0% | $1.95 | -6.0% | — | 83587F202 |
| — | PLANET PAYMENT INC | 22,464 | $96 | 0.0% | $3.62 | — | — | U72603118 |
| CERS | CERUS CORP | 35,100 | $96 | 0.0% | $4.88 | -49.8% | PUT | 157085101 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 21,044 | $96 | 0.0% | $5.08 | -23.6% | — | 030111207 |
| — | PIERIS PHARMACEUTICALS INC | 16,500 | $95 | 0.0% | — | — | PUT | 720795103 |
| — | ORGANOVO HLDGS INC | 43,000 | $95 | 0.0% | $3.53 | — | PUT | 68620A104 |
| — | YUME INC | 20,500 | $95 | 0.0% | $4.63 | — | PUT | 98872B104 |
| — | APTEVO THERAPEUTICS INC | 41,080 | $94 | 0.0% | $2.36 | — | — | 03835L108 |
| — | TELENAV INC | 14,800 | $94 | 0.0% | $7.23 | — | CALL | 879455103 |
| — | BARNES & NOBLE ED INC | 14,500 | $94 | 0.0% | $10.64 | — | CALL | 06777U101 |
| — | MEET GROUP INC | 25,500 | $93 | 0.0% | $5.05 | — | CALL | 58513U101 |
| — | LEGACY RESVS LP | 61,028 | $93 | 0.0% | $4.67 | — | — | 524707304 |
| — | XERIUM TECHNOLOGIES INC | 19,146 | $92 | 0.0% | $5.89 | — | — | 98416J118 |
| — | REX ENERGY CORPORATION | 33,700 | $91 | 0.0% | $2.76 | — | PUT | 761565506 |
| ATEN | A10 NETWORKS INC | 11,900 | $90 | 0.0% | $7.94 | -19.8% | CALL | 002121101 |
| DRD | DRDGOLD LIMITED | 23,300 | $90 | 0.0% | $3.14 | — | PUT | 26152H301 |
| ABUS | ARBUTUS BIOPHARMA CORP | 14,500 | $90 | 0.0% | $3.26 | +31.0% | CALL | 03879J100 |
| — | GSV CAP CORP | 16,400 | $89 | 0.0% | $4.69 | — | CALL | 36191J101 |
| — | OPHTHOTECH CORP | 31,500 | $89 | 0.0% | $16.03 | — | PUT | 683745103 |
| — | SYNACOR INC | 32,600 | $88 | 0.0% | — | — | CALL | 871561106 |
| — | SUNWORKS INC | 56,224 | $88 | 0.0% | $1.57 | — | — | 86803X105 |
| — | CASCADIAN THERAPEUTICS INC | 21,500 | $88 | 0.0% | $4.09 | — | PUT | 14740B606 |
| — | LEAF GROUP LTD | 12,700 | $88 | 0.0% | $7.05 | — | PUT | 52177G102 |
| — | QUANTUM CORP | 14,400 | $88 | 0.0% | — | — | PUT | 747906501 |
| — | DEPOMED INC | 15,198 | $88 | 0.0% | $12.55 | — | — | 249908104 |
| IMMR | IMMERSION CORP | 10,600 | $87 | 0.0% | $10.17 | -23.0% | PUT | 452521107 |
| — | DURECT CORP | 49,300 | $87 | 0.0% | $1.56 | — | CALL | 266605104 |
| OLOXF | DEUTSCHE BK AG LONDON BRH | 19,715 | $87 | 0.0% | $4.41 | — | — | 25154K866 |
| EDAP | EDAP TMS S A | 29,200 | $87 | 0.0% | — | — | PUT | 268311107 |
| — | NXT ID INC | 39,690 | $87 | 0.0% | $2.19 | — | — | 67091J206 |
| — | IDERA PHARMACEUTICALS INC | 38,676 | $86 | 0.0% | $1.50 | — | — | 45168K306 |
| — | CHINA AUTOMOTIVE SYS INC | 16,600 | $86 | 0.0% | $4.83 | — | PUT | 16936R105 |
| SVA | SINOVAC BIOTECH LTD | 12,259 | $86 | 0.0% | $6.83 | 0.0% | — | P8696W104 |
| HNRG | HALLADOR ENERGY COMPANY | 15,100 | $86 | 0.0% | — | — | CALL | 40609P105 |
| RUN | SUNRUN INC | 15,300 | $85 | 0.0% | — | — | PUT | 86771W105 |
| PSO | PEARSON PLC | 10,400 | $85 | 0.0% | $9.31 | — | CALL | 705015105 |
| — | SANOFI | 236,196 | $85 | 0.0% | $0.37 | — | — | 80105N113 |
| — | SIERRA ONCOLOGY INC | 54,859 | $85 | 0.0% | $1.53 | — | — | 82640U107 |
| NMR | NOMURA HLDGS INC | 15,214 | $85 | 0.0% | $5.59 | — | — | 65535H208 |
| — | FERRELLGAS PARTNERS L.P. | 16,500 | $85 | 0.0% | $10.03 | — | CALL | 315293100 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 10,400 | $85 | 0.0% | — | — | CALL | 00653A107 |
| — | AUTOBYTEL INC | 12,400 | $85 | 0.0% | $12.60 | — | PUT | 05275N205 |
| — | INTELLIPHARMACEUTICS INTL IN | 85,200 | $84 | 0.0% | $2.17 | — | PUT | 458173101 |
| — | OCH ZIFF CAP MGMT GROUP | 26,000 | $84 | 0.0% | $4.55 | — | CALL | 67551U105 |
| JJETF | BARCLAYS BANK PLC | 14,928 | $84 | 0.0% | $5.22 | — | — | 06739H750 |
| — | OREXIGEN THERAPEUTICS INC | 39,800 | $84 | 0.0% | $2.41 | — | CALL | 686164302 |
| — | CIVEO CORP CDA | 29,200 | $83 | 0.0% | — | — | PUT | 17878Y108 |
| — | SUNESIS PHARMACEUTICALS INC | 42,500 | $82 | 0.0% | — | — | CALL | 867328700 |
| — | KINDRED BIOSCIENCES INC | 10,500 | $82 | 0.0% | — | — | PUT | 494577109 |
| — | LONESTAR RES US INC | 23,233 | $82 | 0.0% | $4.31 | — | — | 54240F103 |
| — | SCYNEXIS INC | 34,033 | $82 | 0.0% | $2.54 | — | — | 811292101 |
| — | ADOMANI INC | 11,693 | $81 | 0.0% | $6.93 | — | — | 00726A100 |
| VOC | VOC ENERGY TR | 21,640 | $81 | 0.0% | $3.43 | — | — | 91829B103 |
| VRAYQ | VIEWRAY INC | 14,000 | $81 | 0.0% | — | — | PUT | 92672L107 |
| CIG | COMPANHIA ENERGETICA DE MINA | 32,400 | $80 | 0.0% | $2.39 | — | PUT | 204409601 |
| — | TRANSGLOBE ENERGY CORP | 55,070 | $79 | 0.0% | $1.43 | — | — | 893662106 |
| — | AMIRA NATURE FOODS LTD | 13,200 | $79 | 0.0% | $6.02 | — | CALL | G0335L102 |
| — | RUBICON PROJ INC | 20,400 | $79 | 0.0% | $8.51 | — | CALL | 78112V102 |
| — | MECHEL PAO | 15,100 | $78 | 0.0% | — | — | PUT | 583840608 |
| — | CONCORDIA INTERNATIONAL CORP | 65,900 | $78 | 0.0% | $1.55 | — | CALL | 20653P102 |
| — | HALCON RES CORP | 140,370 | $78 | 0.0% | $2.25 | — | — | 40537Q118 |
| — | PENNEY J C INC | 20,500 | $78 | 0.0% | $6.86 | — | — | 708160106 |
| — | RUBICON PROJ INC | 19,700 | $77 | 0.0% | $8.51 | — | PUT | 78112V102 |
| — | TRANSENTERIX INC | 53,800 | $77 | 0.0% | $0.93 | — | PUT | 89366M201 |
| — | I D SYSTEMS INC | 10,200 | $77 | 0.0% | $6.31 | — | CALL | 449489103 |
| ATEN | A10 NETWORKS INC | 10,232 | $77 | 0.0% | $7.94 | -19.8% | — | 002121101 |
| — | DIREXION SHS ETF TR | 16,600 | $76 | 0.0% | $11.34 | — | PUT | 25490K745 |
| — | LEAF GROUP LTD | 11,000 | $76 | 0.0% | $7.05 | — | CALL | 52177G102 |
| — | PRIMA BIOMED LTD | 40,582 | $75 | 0.0% | $1.85 | — | — | 74154B302 |
| — | CONTANGO OIL & GAS COMPANY | 14,892 | $75 | 0.0% | $6.67 | — | — | 21075N204 |
| GNE | GENIE ENERGY LTD | 11,300 | $74 | 0.0% | — | — | CALL | 372284208 |
| — | SWEDISH EXPT CR CORP | 11,133 | $74 | 0.0% | $6.65 | — | — | 870297199 |
| — | MORGAN STANLEY | 10,242 | $74 | 0.0% | $7.23 | — | — | 61760E846 |
| — | MEDIGUS LTD | 32,621 | $73 | 0.0% | $2.24 | — | — | 58471G201 |
| — | GOLDEN STAR RES LTD CDA | 94,500 | $73 | 0.0% | $0.65 | — | CALL | 38119T104 |
| GROW | U S GLOBAL INVS INC | 34,400 | $73 | 0.0% | $1.49 | 0.0% | CALL | 902952100 |
| — | INOVIO PHARMACEUTICALS INC | 11,318 | $72 | 0.0% | $6.36 | — | — | 45773H201 |
| — | AUTOBYTEL INC | 10,400 | $72 | 0.0% | $12.60 | — | CALL | 05275N205 |
| GERN | GERON CORP | 32,900 | $72 | 0.0% | $2.69 | -12.3% | PUT | 374163103 |
| — | PLURISTEM THERAPEUTICS INC | 47,600 | $72 | 0.0% | $1.48 | — | CALL | 72940R102 |
| — | BIOTIME INC | 25,400 | $72 | 0.0% | $3.51 | — | PUT | 09066L105 |
| — | WILLBROS GROUP INC DEL | 22,200 | $71 | 0.0% | — | — | CALL | 969203108 |
| — | GLOBALSTAR INC | 43,500 | $71 | 0.0% | $1.61 | — | CALL | 378973408 |
| — | CASCADIAN THERAPEUTICS INC | 17,112 | $70 | 0.0% | $4.09 | — | — | 14740B606 |
| — | PEAK RESORTS INC | 16,200 | $70 | 0.0% | — | — | CALL | 70469L100 |
| — | ADAMIS PHARMACEUTICALS CORP | 13,200 | $69 | 0.0% | $4.90 | — | CALL | 00547W208 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 15,300 | $69 | 0.0% | $5.08 | -23.6% | PUT | 030111207 |
| — | SHIFTPIXY INC | 23,501 | $69 | 0.0% | $2.94 | — | — | 82452L104 |
| — | STONEMOR PARTNERS L P | 10,600 | $69 | 0.0% | $7.45 | — | CALL | 86183Q100 |
| PRKR | PARKERVISION INC | 43,896 | $69 | 0.0% | $1.92 | -5.2% | — | 701354300 |
| — | ONCONOVA THERAPEUTICS INC | 173,112 | $68 | 0.0% | $0.62 | — | — | 68232V116 |
| — | REPROS THERAPEUTICS INC | 212,100 | $68 | 0.0% | — | — | CALL | 76028H209 |
| — | AGILE THERAPEUTICS INC | 15,211 | $68 | 0.0% | $3.75 | — | — | 00847L100 |
| — | VALLEY NATL BANCORP | 358,242 | $68 | 0.0% | $0.70 | — | — | 919794131 |
| — | CHIMERIX INC | 12,700 | $67 | 0.0% | — | — | PUT | 16934W106 |
| OCUL | OCULAR THERAPEUTIX INC | 10,797 | $67 | 0.0% | $9.68 | -33.5% | — | 67576A100 |
| — | DIREXION SHS ETF TR | 14,476 | $67 | 0.0% | $11.34 | — | — | 25490K745 |
| — | GAIN CAP HLDGS INC | 10,500 | $67 | 0.0% | $6.51 | — | CALL | 36268W100 |
| — | ACHILLION PHARMACEUTICALS IN | 14,838 | $67 | 0.0% | $4.59 | — | — | 00448Q201 |
| — | GENER8 MARITIME INC | 14,700 | $66 | 0.0% | $4.48 | — | PUT | Y26889108 |
| — | ENDOCYTE INC | 46,816 | $66 | 0.0% | $2.08 | — | — | 29269A102 |
| — | REMARK HLDGS INC | 17,493 | $66 | 0.0% | $3.77 | — | — | 75955K102 |
| — | GLOBAL EAGLE ENTMT INC | 19,300 | $66 | 0.0% | $4.81 | — | PUT | 37951D102 |
| — | CONCORDIA INTERNATIONAL CORP | 55,800 | $66 | 0.0% | $1.55 | — | PUT | 20653P102 |
| — | VITAL THERAPIES INC | 13,000 | $66 | 0.0% | $2.90 | — | PUT | 92847R104 |
| — | NAVIOS MARITIME HOLDINGS INC | 39,300 | $66 | 0.0% | — | — | PUT | Y62196103 |
| GGB | GERDAU S A | 19,000 | $65 | 0.0% | $3.05 | — | PUT | 373737105 |
| — | MATTERSIGHT CORP | 23,161 | $65 | 0.0% | $2.81 | — | — | 577097108 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 11,600 | $65 | 0.0% | $4.78 | 0.0% | PUT | 63888U108 |
| — | GENOCEA BIOSCIENCES INC | 44,240 | $65 | 0.0% | $1.47 | — | — | 372427104 |
| — | APPLIED GENETIC TECHNOL CORP | 16,529 | $65 | 0.0% | $5.11 | — | — | 03820J100 |
| — | GALENA BIOPHARMA INC | 182,700 | $64 | 0.0% | $1.94 | — | CALL | 363256504 |
| — | TURQUOISE HILL RES LTD | 20,600 | $64 | 0.0% | $3.07 | — | CALL | 900435108 |
| XBIT | XBIOTECH INC | 14,600 | $64 | 0.0% | — | — | CALL | 98400H102 |
| — | JAKKS PAC INC | 20,878 | $63 | 0.0% | $3.99 | — | — | 47012E106 |
| ABUS | ARBUTUS BIOPHARMA CORP | 10,200 | $63 | 0.0% | $3.26 | +31.0% | PUT | 03879J100 |
| — | GRAN TIERRA ENERGY INC | 27,500 | $63 | 0.0% | — | — | PUT | 38500T101 |
| — | AIRMEDIA GROUP INC | 25,300 | $63 | 0.0% | $2.29 | — | PUT | 009411109 |
| — | FORESIGHT ENERGY LP | 14,902 | $63 | 0.0% | $4.85 | — | — | 34552U104 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 11,176 | $62 | 0.0% | $4.78 | 0.0% | — | 63888U108 |
| — | GOLDEN STAR RES LTD CDA | 80,800 | $62 | 0.0% | $0.65 | — | PUT | 38119T104 |
| — | AU OPTRONICS CORP | 15,000 | $61 | 0.0% | $4.56 | — | PUT | 002255107 |
| — | ZIX CORP | 12,500 | $61 | 0.0% | $5.69 | — | CALL | 98974P100 |
| — | VIVINT SOLAR INC | 17,643 | $60 | 0.0% | $3.40 | — | — | 92854Q106 |
| SID | COMPANHIA SIDERURGICA NACION | 20,400 | $60 | 0.0% | $2.50 | — | — | 20440W105 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 12,870 | $60 | 0.0% | $4.66 | — | — | 18451C109 |
| — | CSI COMPRESSCO LP | 11,401 | $59 | 0.0% | $5.17 | — | — | 12637A103 |
| — | NANTKWEST INC | 10,800 | $59 | 0.0% | $5.48 | — | CALL | 63016Q102 |
| — | POWERSHARES ETF TRUST | 12,634 | $59 | 0.0% | $3.79 | — | — | 73935X500 |
| — | COGINT INC | 12,000 | $59 | 0.0% | $4.08 | — | PUT | 19241Q101 |
| — | FIBROCELL SCIENCE INC | 19,200 | $59 | 0.0% | $2.21 | — | CALL | 315721308 |
| — | PERSHING GOLD CORP | 19,827 | $58 | 0.0% | $2.93 | — | — | 715302204 |
| — | OPHTHOTECH CORP | 20,700 | $58 | 0.0% | $16.03 | — | CALL | 683745103 |
| — | VITAMIN SHOPPE INC | 10,900 | $58 | 0.0% | $6.04 | — | CALL | 92849E101 |
| — | FORTERRA INC | 12,759 | $57 | 0.0% | $4.47 | — | — | 34960W106 |
| — | SEACHANGE INTL INC | 20,631 | $57 | 0.0% | $2.66 | — | — | 811699107 |
| — | AGILE THERAPEUTICS INC | 12,800 | $57 | 0.0% | $3.75 | — | CALL | 00847L100 |
| CPRX | CATALYST PHARMACEUTICALS INC | 22,500 | $57 | 0.0% | — | — | CALL | 14888U101 |
| UMC | UNITED MICROELECTRONICS CORP | 22,712 | $57 | 0.0% | $2.13 | — | — | 910873405 |
| GIGM | GIGAMEDIA LTD | 17,598 | $56 | 0.0% | $2.97 | +1.8% | — | Y2711Y112 |
| — | COBALT INTL ENERGY INC | 39,200 | $56 | 0.0% | $2.48 | — | CALL | 19075F304 |
| — | MANNING & NAPIER INC | 14,100 | $56 | 0.0% | $6.46 | — | CALL | 56382Q102 |
| — | HIGHPOWER INTL INC | 11,991 | $55 | 0.0% | $4.59 | — | — | 43113X101 |
| — | AETERNA ZENTARIS INC | 26,975 | $55 | 0.0% | $2.04 | — | — | 007975402 |
| — | GEVO INC | 87,594 | $55 | 0.0% | $0.63 | — | — | 374396307 |
| — | VICAL INC | 22,900 | $55 | 0.0% | — | — | CALL | 925602203 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 12,600 | $54 | 0.0% | $4.18 | 0.0% | PUT | 676118201 |
| DSX | DIANA SHIPPING INC | 14,600 | $53 | 0.0% | $1.92 | +21.7% | CALL | Y2066G104 |
| PRKR | PARKERVISION INC | 33,800 | $53 | 0.0% | $1.92 | -5.2% | PUT | 701354300 |
| — | AETERNA ZENTARIS INC | 26,200 | $53 | 0.0% | $2.04 | — | PUT | 007975402 |
| — | OREXIGEN THERAPEUTICS INC | 24,851 | $53 | 0.0% | $2.41 | — | — | 686164302 |
| HMY | HARMONY GOLD MNG LTD | 28,800 | $53 | 0.0% | $2.26 | — | CALL | 413216300 |
| LAB | FLUIDIGM CORP DEL | 10,300 | $52 | 0.0% | — | — | PUT | 34385P108 |
| — | NUMEREX CORP PA | 13,771 | $52 | 0.0% | $4.94 | — | — | 67053A102 |
| — | AROTECH CORP | 12,182 | $51 | 0.0% | $2.95 | — | — | 042682203 |
| MFIN | MEDALLION FINL CORP | 23,700 | $51 | 0.0% | $2.34 | -16.5% | CALL | 583928106 |
| — | SOPHIRIS BIO INC | 23,900 | $51 | 0.0% | $2.80 | — | PUT | 83578Q209 |
| — | TSAKOS ENERGY NAVIGATION LTD | 11,400 | $51 | 0.0% | $4.85 | — | CALL | G9108L108 |
| — | FIBROCELL SCIENCE INC | 16,567 | $51 | 0.0% | $2.21 | — | — | 315721308 |
| — | UQM TECHNOLOGIES INC | 44,525 | $51 | 0.0% | $1.15 | — | — | 903213106 |
| DXLG | DESTINATION XL GROUP INC | 26,635 | $51 | 0.0% | $2.71 | -29.6% | — | 25065K104 |
| — | CLOUD PEAK ENERGY INC | 13,800 | $51 | 0.0% | — | — | PUT | 18911Q102 |
| — | GASTAR EXPL INC NEW | 57,194 | $50 | 0.0% | $0.87 | — | — | 36729W202 |
| — | SEQUANS COMMUNICATIONS S A | 15,800 | $50 | 0.0% | — | — | CALL | 817323108 |
| — | MEI PHARMA INC | 18,100 | $49 | 0.0% | $2.39 | — | PUT | 55279B202 |
| — | TRAVELCENTERS AMER LLC | 11,500 | $49 | 0.0% | $5.70 | — | PUT | 894174101 |
| — | PAIN THERAPEUTICS INC | 12,025 | $49 | 0.0% | $4.11 | — | — | 69562K506 |
| — | T2 BIOSYSTEMS INC | 11,700 | $49 | 0.0% | $4.06 | — | PUT | 89853L104 |
| — | SOPHIRIS BIO INC | 22,800 | $49 | 0.0% | $2.80 | — | CALL | 83578Q209 |
| — | CENVEO INC | 14,100 | $49 | 0.0% | $3.51 | — | PUT | 15670S402 |
| NTWK | NETSOL TECHNOLOGIES INC | 13,617 | $48 | 0.0% | $4.22 | 0.0% | — | 64115A402 |
| DXYN | DIXIE GROUP INC | 11,900 | $48 | 0.0% | — | — | CALL | 255519100 |
| — | BLACK BOX CORP DEL | 14,800 | $48 | 0.0% | $8.55 | — | — | 091826107 |
| — | TERRAFORM GLOBAL INC | 10,000 | $48 | 0.0% | $4.23 | — | PUT | 88104M101 |
| — | RIGEL PHARMACEUTICALS INC | 18,743 | $48 | 0.0% | $2.56 | — | — | 766559603 |
| — | LIPOCINE INC NEW | 12,000 | $48 | 0.0% | — | — | CALL | 53630X104 |
| — | GENER8 MARITIME INC | 10,720 | $48 | 0.0% | $4.48 | — | — | Y26889108 |
| HLIT | HARMONIC INC | 15,300 | $47 | 0.0% | $3.71 | 0.0% | CALL | 413160102 |
| — | APPLIED DNA SCIENCES INC | 16,300 | $47 | 0.0% | — | — | CALL | 03815U201 |
| — | ENDOCYTE INC | 33,600 | $47 | 0.0% | $2.08 | — | CALL | 29269A102 |
| — | PEREGRINE PHARMACEUTICALS IN | 14,700 | $46 | 0.0% | — | — | CALL | 713661502 |
| — | REAL IND INC | 25,706 | $46 | 0.0% | $4.17 | — | — | 75601W104 |
| SID | COMPANHIA SIDERURGICA NACION | 15,400 | $46 | 0.0% | $2.50 | — | PUT | 20440W105 |
| — | STEIN MART INC | 34,900 | $45 | 0.0% | $3.70 | — | PUT | 858375108 |
| DTEAF | DAVIDSTEA INC | 10,400 | $45 | 0.0% | — | — | CALL | 238661102 |
| — | RUBY TUESDAY INC | 20,800 | $45 | 0.0% | — | — | PUT | 781182100 |
| — | BOVIE MEDICAL CORP | 13,400 | $45 | 0.0% | — | — | PUT | 10211F100 |
| — | INFOSONICS CORP | 115,574 | $45 | 0.0% | $0.44 | — | — | 456784107 |
| — | STEIN MART INC | 34,876 | $45 | 0.0% | $3.70 | — | — | 858375108 |
| — | IDERA PHARMACEUTICALS INC | 19,800 | $44 | 0.0% | $1.50 | — | CALL | 45168K306 |
| ARAY | ACCURAY INC | 11,000 | $44 | 0.0% | $4.83 | -11.1% | PUT | 004397105 |
| — | GULF RESOURCES INC | 23,524 | $44 | 0.0% | $1.60 | — | — | 40251W309 |
| — | PIONEER ENERGY SVCS CORP | 16,900 | $43 | 0.0% | $2.06 | — | CALL | 723664108 |
| GGB | GERDAU S A | 12,360 | $42 | 0.0% | $3.05 | — | — | 373737105 |
| — | INDEPENDENCE CONTRACT DRIL I | 11,100 | $42 | 0.0% | — | — | CALL | 453415309 |
| EMX | EMX RTY CORP | 50,314 | $42 | 0.0% | $0.83 | — | — | 26873J107 |
| — | PERNIX THERAPEUTICS HLDGS IN | 13,096 | $41 | 0.0% | $3.13 | — | — | 71426V306 |
| LINC | LINCOLN EDL SVCS CORP | 16,247 | $41 | 0.0% | $2.96 | 0.0% | — | 533535100 |
| SB | SAFE BULKERS INC | 15,100 | $41 | 0.0% | — | — | CALL | Y7388L103 |
| CPRX | CATALYST PHARMACEUTICALS INC | 16,100 | $41 | 0.0% | — | — | PUT | 14888U101 |
| — | RUBY TUESDAY INC | 19,300 | $41 | 0.0% | — | — | CALL | 781182100 |
| — | CENVEO INC | 11,672 | $41 | 0.0% | $3.51 | — | — | 15670S402 |
| — | CELLECT BIOTECHNOLOGY LTD | 20,247 | $41 | 0.0% | $1.22 | — | — | 15116C110 |
| — | CIVEO CORP CDA | 14,100 | $40 | 0.0% | — | — | CALL | 17878Y108 |
| — | CHINA FIN ONLINE CO LTD | 19,271 | $40 | 0.0% | $2.08 | — | — | 169379104 |
| GALT | GALECTIN THERAPEUTICS INC | 18,400 | $39 | 0.0% | $2.33 | -14.9% | CALL | 363225202 |
| — | AEVI GENOMIC MEDICINE INC | 30,843 | $39 | 0.0% | $3.52 | — | — | 00835P105 |
| — | INTELLIPHARMACEUTICS INTL IN | 38,558 | $38 | 0.0% | $2.17 | — | — | 458173101 |
| — | NEW AGE BEVERAGES CORP | 11,061 | $38 | 0.0% | $3.44 | — | — | 64157V108 |
| — | GREAT PANTHER SILVER LTD | 30,700 | $38 | 0.0% | $1.23 | — | PUT | 39115V101 |
| — | CONFORMIS INC | 10,833 | $38 | 0.0% | $8.10 | — | — | 20717E101 |
| — | NANOVIRICIDES INC | 33,409 | $38 | 0.0% | $1.14 | — | — | 630087203 |
| — | RIGEL PHARMACEUTICALS INC | 14,800 | $38 | 0.0% | $2.56 | — | PUT | 766559603 |
| — | SPI ENERGY CO LTD | 325,111 | $38 | 0.0% | $0.12 | — | — | G8651P102 |
| ERINQ | ERIN ENERGY CORP | 13,530 | $37 | 0.0% | $2.25 | +1.3% | — | 295625107 |
| — | ELTEK LTD | 52,592 | $37 | 0.0% | $0.77 | — | — | M40184109 |
| — | VIVUS INC | 36,800 | $36 | 0.0% | $2.03 | — | PUT | 928551100 |
| — | DRIVE SHACK INC | 10,000 | $36 | 0.0% | — | — | PUT | 262077100 |
| — | BELLATRIX EXPLORATION LTD | 12,399 | $35 | 0.0% | $2.82 | — | — | 078314507 |
| TGB | TASEKO MINES LTD | 19,100 | $35 | 0.0% | $0.56 | +190.7% | PUT | 876511106 |
| — | IMMURON LTD | 31,741 | $35 | 0.0% | $1.59 | — | — | Q4867H223 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 86,210 | $35 | 0.0% | $0.55 | — | — | 63937X103 |
| — | STAGE STORES INC | 18,900 | $35 | 0.0% | $2.08 | — | PUT | 85254C305 |
| GROW | U S GLOBAL INVS INC | 16,524 | $35 | 0.0% | $1.49 | 0.0% | — | 902952100 |
| — | SYNACOR INC | 12,900 | $35 | 0.0% | — | — | PUT | 871561106 |
| — | ALEXCO RESOURCE CORP | 23,455 | $34 | 0.0% | $1.45 | — | — | 01535P106 |
| — | NEONODE INC | 26,900 | $34 | 0.0% | $1.57 | — | PUT | 64051M402 |
| — | S&W SEED CO | 10,846 | $34 | 0.0% | $3.13 | — | — | 785135104 |
| — | OBSIDIAN ENERGY LTD | 32,700 | $34 | 0.0% | $1.27 | — | CALL | 674482104 |
| — | ABRAXAS PETE CORP | 17,987 | $34 | 0.0% | $2.00 | — | — | 003830106 |
| — | CHINA NEW BORUN CORP | 27,433 | $34 | 0.0% | $1.36 | — | — | 16890T105 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 25,378 | $33 | 0.0% | $1.30 | — | — | 80007T101 |
| — | NEURALSTEM INC | 24,700 | $33 | 0.0% | $1.30 | — | PUT | 64127R401 |
| — | FUELCELL ENERGY INC | 17,600 | $31 | 0.0% | $1.63 | — | CALL | 35952H502 |
| — | NAVIOS MARITIME ACQUIS CORP | 25,666 | $31 | 0.0% | $1.66 | — | — | Y62159101 |
| — | IBIO INC | 95,974 | $31 | 0.0% | $0.36 | — | — | 451033104 |
| — | WESTMORELAND COAL CO | 12,200 | $31 | 0.0% | — | — | CALL | 960878106 |
| — | PETROQUEST ENERGY INC | 13,371 | $31 | 0.0% | $2.32 | — | — | 716748306 |
| — | GREAT PANTHER SILVER LTD | 25,118 | $31 | 0.0% | $1.23 | — | — | 39115V101 |
| — | DURECT CORP | 17,000 | $30 | 0.0% | $1.56 | — | PUT | 266605104 |
| JRJRQ | JRJR33 INC | 91,695 | $29 | 0.0% | $0.75 | -22.6% | — | 46645Q106 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 21,523 | $29 | 0.0% | $1.38 | 0.0% | — | 171046105 |
| — | SABAN CAP ACQUISITION CORP | 23,010 | $27 | 0.0% | $1.17 | — | — | 78516C114 |
| — | FORM HLDGS CORP | 19,310 | $27 | 0.0% | $2.11 | — | — | 34634E102 |
| XTLB | XTL BIOPHARMACEUTICALS LTD | 11,551 | $27 | 0.0% | $2.34 | — | — | 98386D307 |
| — | PROFIRE ENERGY INC | 13,125 | $26 | 0.0% | $1.98 | — | — | 74316X101 |
| GROW | U S GLOBAL INVS INC | 12,200 | $26 | 0.0% | $1.49 | 0.0% | PUT | 902952100 |
| — | ADVAXIS INC | 15,150 | $26 | 0.0% | $3.96 | — | — | 007624117 |
| — | ALLIQUA BIOMEDICAL INC | 70,041 | $26 | 0.0% | $0.37 | — | — | 019621200 |
| — | PULMATRIX INC | 12,200 | $25 | 0.0% | — | — | CALL | 74584P103 |
| — | LEJU HLDGS LTD | 14,814 | $25 | 0.0% | $1.69 | — | — | 50187J108 |
| — | ALEXCO RESOURCE CORP | 17,400 | $25 | 0.0% | $1.45 | — | PUT | 01535P106 |
| — | PENGROWTH ENERGY CORP | 23,900 | $25 | 0.0% | $0.90 | — | PUT | 70706P104 |
| — | SENOMYX INC | 40,541 | $25 | 0.0% | $1.02 | — | — | 81724Q107 |
| — | THESTREET INC | 22,890 | $25 | 0.0% | $1.09 | — | — | 88368Q103 |
| — | AURYN RES INC | 10,845 | $24 | 0.0% | $2.21 | — | — | 05208W108 |
| — | PSIVIDA CORP | 19,785 | $24 | 0.0% | $1.72 | — | — | 74440J101 |
| — | REAL IND INC | 13,100 | $24 | 0.0% | $4.17 | — | CALL | 75601W104 |
| — | JONES ENERGY INC | 12,600 | $24 | 0.0% | $2.68 | — | CALL | 48019R108 |
| REFR | RESEARCH FRONTIERS INC | 20,426 | $24 | 0.0% | $1.23 | -2.6% | — | 760911107 |
| — | WRIGHT MED GROUP N V | 14,810 | $23 | 0.0% | $1.56 | — | — | N96617126 |
| AAUAF | ALMADEN MINERALS LTD | 18,700 | $22 | 0.0% | — | — | CALL | 020283305 |
| — | ACTINIUM PHARMACEUTICALS INC | 38,100 | $22 | 0.0% | — | — | CALL | 00507W107 |
| — | ARQULE INC | 20,000 | $22 | 0.0% | $1.26 | — | CALL | 04269E107 |
| — | NEONODE INC | 16,819 | $22 | 0.0% | $1.57 | — | — | 64051M402 |
| — | WMIH CORP | 22,090 | $21 | 0.0% | $1.25 | — | — | 92936P100 |
| — | NEURALSTEM INC | 16,113 | $21 | 0.0% | $1.30 | — | — | 64127R401 |
| — | RENTECH INC | 46,229 | $21 | 0.0% | $0.45 | — | — | 760112201 |
| — | NEURALSTEM INC | 15,900 | $21 | 0.0% | $1.30 | — | CALL | 64127R401 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 10,215 | $21 | 0.0% | $2.06 | — | — | 165185109 |
| — | APPLIED DNA SCIENCES INC | 31,407 | $21 | 0.0% | $0.47 | — | — | 03815U110 |
| GBR | NEW CONCEPT ENERGY INC | 16,136 | $21 | 0.0% | $1.36 | 0.0% | — | 643611106 |
| — | CYTRX CORP | 47,900 | $20 | 0.0% | $0.63 | — | PUT | 232828509 |
| — | SOLIGENIX INC | 61,000 | $20 | 0.0% | $0.34 | — | — | 834223117 |
| — | MABVAX THERAPEUTICS HLDGS IN | 30,798 | $20 | 0.0% | $0.65 | — | — | 55414P504 |
| — | PATRIOT NATL INC | 13,804 | $19 | 0.0% | $1.38 | — | — | 70338T102 |
| — | COBALT INTL ENERGY INC | 13,333 | $19 | 0.0% | $2.48 | — | — | 19075F304 |
| — | TITAN PHARMACEUTICALS INC DE | 10,608 | $19 | 0.0% | $1.90 | — | — | 888314309 |
| ERLFF | ENTREE RES LTD | 42,299 | $19 | 0.0% | $0.45 | — | — | 29384J103 |
| — | DENBURY RES INC | 14,100 | $19 | 0.0% | $1.50 | — | PUT | 247916208 |
| ROYTL | PACIFIC COAST OIL TR | 11,375 | $18 | 0.0% | $1.55 | — | — | 694103102 |
| — | WIDEPOINT CORP | 27,524 | $18 | 0.0% | $0.51 | — | — | 967590100 |
| — | CYTRX CORP | 40,691 | $17 | 0.0% | $0.63 | — | — | 232828509 |
| QTRHF | QUARTERHILL INC | 12,618 | $17 | 0.0% | $1.38 | 0.0% | — | 747713105 |
| — | NORDIC AMERN OFFSHORE LTD | 11,800 | $17 | 0.0% | $1.13 | — | PUT | G65772108 |
| — | CONCORDIA INTERNATIONAL CORP | 14,744 | $17 | 0.0% | $1.55 | — | — | 20653P102 |
| BDRLQ | BLONDER TONGUE LABS INC | 36,309 | $17 | 0.0% | $0.47 | — | — | 093698108 |
| — | TRANSENTERIX INC | 11,700 | $17 | 0.0% | $0.93 | — | CALL | 89366M201 |
| — | U S ENERGY CORP WYO | 23,057 | $17 | 0.0% | $0.70 | — | — | 911805208 |
| — | DENBURY RES INC | 12,100 | $16 | 0.0% | $1.50 | — | CALL | 247916208 |
| — | BIOCEPT INC | 12,900 | $16 | 0.0% | — | — | CALL | 09072V204 |
| — | HEMISPHERX BIOPHARMA INC | 48,978 | $16 | 0.0% | $0.33 | — | — | 42366C301 |
| — | DIGITAL PWR CORP | 28,398 | $16 | 0.0% | $0.72 | — | — | 253862106 |
| — | CEMTREX INC | 30,000 | $16 | 0.0% | $0.79 | — | — | 15130G113 |
| — | BENITEC BIOPHARMA LTD | 50,000 | $15 | 0.0% | $0.10 | — | — | 082053117 |
| — | GENOCEA BIOSCIENCES INC | 10,200 | $15 | 0.0% | $1.47 | — | PUT | 372427104 |
| — | ALIMERA SCIENCES INC | 10,000 | $14 | 0.0% | — | — | PUT | 016259103 |
| — | GASTAR EXPL INC NEW | 15,600 | $14 | 0.0% | $0.87 | — | PUT | 36729W202 |
| — | KITOV PHARMACEUTICALS HLDGS | 20,027 | $14 | 0.0% | $0.87 | — | — | 49803V115 |
| — | ALIMERA SCIENCES INC | 10,600 | $14 | 0.0% | — | — | CALL | 016259103 |
| — | NEOTHETICS INC | 29,812 | $14 | 0.0% | $0.47 | — | — | 64066G101 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 33,700 | $14 | 0.0% | $0.55 | — | PUT | 63937X103 |
| THM | INTERNATIONAL TOWER HILL MIN | 24,443 | $13 | 0.0% | $0.50 | +7.6% | — | 46050R102 |
| — | PROTALIX BIOTHERAPEUTICS INC | 20,789 | $12 | 0.0% | $0.88 | — | — | 74365A101 |
| — | INSIGNIA SYS INC | 11,322 | $12 | 0.0% | $1.06 | — | — | 45765Y105 |
| — | COMSTOCK MNG INC | 76,524 | $12 | 0.0% | $0.16 | — | — | 205750102 |
| — | MYND ANALYTICS INC | 14,100 | $11 | 0.0% | $0.78 | — | — | 62857N111 |
| — | ALCOBRA LTD | 10,500 | $11 | 0.0% | $5.89 | — | PUT | M2239P109 |
| — | TENGASCO INC | 14,380 | $10 | 0.0% | $0.70 | — | — | 88033R502 |
| — | ASANKO GOLD INC | 10,700 | $10 | 0.0% | $1.58 | — | PUT | 04341Y105 |
| — | MECHEL PAO | 10,511 | $10 | 0.0% | $0.95 | — | — | 583840509 |
| — | RICEBRAN TECHNOLOGIES | 49,898 | $9 | 0.0% | $0.25 | — | — | 762831113 |
| — | BIOPHARMX CORP | 31,866 | $9 | 0.0% | $0.28 | — | — | 09072X101 |
| — | IPASS INC | 13,466 | $9 | 0.0% | $1.32 | — | — | 46261V108 |
| — | WALTER INVT MGMT CORP | 14,588 | $9 | 0.0% | $1.01 | — | — | 93317W102 |
| — | BARCLAYS BANK PLC | 30,765 | $9 | 0.0% | $0.48 | — | — | 06739H644 |
| — | GALENA BIOPHARMA INC | 25,500 | $9 | 0.0% | $1.94 | — | PUT | 363256504 |
| — | CYTORI THERAPEUTICS INC | 25,892 | $9 | 0.0% | $0.35 | — | — | 23283K204 |
| — | RAIT FINANCIAL TRUST | 10,400 | $8 | 0.0% | $3.02 | — | PUT | 749227609 |
| — | VICON INDS INC | 20,172 | $8 | 0.0% | $0.59 | — | — | 925811101 |
| — | CYTORI THERAPEUTICS INC | 21,500 | $8 | 0.0% | $0.35 | — | CALL | 23283K204 |
| — | CUMULUS MEDIA INC | 24,370 | $8 | 0.0% | $0.45 | — | — | 231082603 |
| — | GENERAL MOLY INC | 19,186 | $7 | 0.0% | $0.36 | — | — | 370373102 |
| — | WALTER INVT MGMT CORP | 12,500 | $7 | 0.0% | $1.01 | — | PUT | 93317W102 |
| AOXG | AOXING PHARMACEUTICAL CO INC | 44,083 | $7 | 0.0% | $0.56 | -51.5% | — | 03740A106 |
| — | RENNOVA HEALTH INC | 417,614 | $6 | 0.0% | $0.02 | — | — | 759757123 |
| — | ISORAY INC | 11,344 | $6 | 0.0% | $0.53 | — | — | 46489V104 |
| — | TANZANIAN ROYALTY EXPL CORP | 18,017 | $6 | 0.0% | $0.42 | — | — | 87600U104 |
| — | CYTRX CORP | 11,900 | $5 | 0.0% | $0.63 | — | CALL | 232828509 |
| — | SAMSON OIL & GAS LTD | 13,643 | $5 | 0.0% | $0.37 | — | — | 796043206 |
| MDVXW | MEDOVEX CORP | 24,100 | $5 | 0.0% | $0.21 | — | — | 58504H119 |
| — | BANRO CORP | 12,935 | $5 | 0.0% | $0.72 | — | — | 066800806 |
| — | ENERJEX RESOURCES INC | 18,217 | $5 | 0.0% | $0.34 | — | — | 292758406 |
| — | CITIGROUP INC | 40,493 | $5 | 0.0% | $0.14 | — | — | 172967226 |
| — | REAVES UTIL INCOME FD | 13,305 | $5 | 0.0% | $0.38 | — | — | 756158135 |
| — | BIOSTAGE INC | 13,387 | $4 | 0.0% | $0.30 | — | — | 09074M103 |
| — | GLOWPOINT INC | 11,250 | $3 | 0.0% | $0.27 | — | — | 379887201 |
| — | IMMUNOCELLULAR THERAPEUTICS | 93,737 | $2 | 0.0% | $0.50 | — | — | 452536121 |
| — | EYEGATE PHARMACEUTICALS INC | 12,900 | $2 | 0.0% | $0.31 | — | — | 30233M115 |
| — | INSPIREMD INC | 93,748 | $2 | 0.0% | $0.07 | — | — | 45779A135 |
| — | COMMUNITY HEALTH SYS INC NEW | 196,390 | $2 | 0.0% | $0.01 | — | — | 203668116 |
| — | BIOTIME INC | 10,915 | $2 | 0.0% | $0.18 | — | — | 09066L162 |
| — | LM FDG AMER INC | 12,205 | $1 | 0.0% | $0.09 | — | — | 502074115 |
| — | OPGEN INC | 15,493 | $1 | 0.0% | $0.06 | — | — | 68373L117 |
| — | ENERGY FUELS INC | 277,777 | $0 | 0.0% | — | — | — | 292671179 |
| — | DELTA TECHNOLOGY HLDGS LTD | 10,354 | $0 | 0.0% | — | — | — | G8477B113 |
| — | CERECOR INC | 12,981 | $0 | 0.0% | — | — | — | 15671L117 |
| — | CEL SCI CORP | 750,000 | $0 | 0.0% | — | — | — | 150837177 |
| — | NEUROMETRIX INC | 12,231 | $0 | 0.0% | — | — | — | 641255195 |