Location: Tokyo, Japan
CIK: 0001851815 · Show all filings
Period: Q3 2025 (← Previous) (Next →)
Filing Date: Nov 5, 2025
Total Value: $3.905B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corp | 2,625,342 | $490M | 12.5% | $186.58 | $138.34 | +34.9% | COM | 67066G104 |
| VOO | Vanguard S&P 500 ETF | 370,417 | $227M | 5.8% | $612.38 | $541.64 | +13.1% | ETF | 922908363 |
| VTI | Vanguard Total Stock Market ETF | 599,995 | $197M | 5.0% | $328.17 | $291.77 | +12.5% | ETF | 922908769 |
| TSLA | Tesla Inc | 322,262 | $143M | 3.7% | $444.72 | $323.29 | +37.6% | COM | 88160R101 |
| AAPL | Apple Inc | 488,288 | $124M | 3.2% | $254.63 | $234.51 | +8.5% | COM | 037833100 |
| QQQ | Invesco QQQ Trust Series 1 ETF | 194,954 | $117M | 3.0% | $600.37 | $505.80 | +18.7% | ETF | 46090E103 |
| PLTR | Palantir Technologies Inc A | 596,288 | $109M | 2.8% | $182.42 | $62.08 | +193.8% | COM | 69608A108 |
| MSFT | Microsoft Corp | 201,663 | $104M | 2.7% | $517.95 | $422.35 | +22.4% | COM | 594918104 |
| VT | Vanguard Total World Stock ETF | 755,650 | $104M | 2.7% | $137.80 | $120.03 | +14.8% | ETF | 922042742 |
| AMZN | Amazon Com Inc | 400,404 | $87.92M | 2.3% | $219.57 | $204.58 | +7.3% | COM | 023135106 |
| VYM | Vanguard High Dividend Yield ETF | 589,598 | $83.1M | 2.1% | $140.95 | $130.40 | +8.1% | ETF | 921946406 |
| GOOGL | Alphabet A | 302,767 | $73.6M | 1.9% | $243.10 | $173.50 | +40.0% | COM | 02079K305 |
| SPYD | SPDR Portfolio S&P500 HighDividend ETF | 1,552,130 | $68.29M | 1.7% | $44.00 | $45.32 | -2.9% | ETF | 78468R788 |
| META | Meta Platforms Inc A | 57,887 | $42.51M | 1.1% | $734.38 | $584.74 | +25.5% | COM | 30303M102 |
| SOXL | Direxion Daily Semi Bull 3X | 1,214,645 | $42.32M | 1.1% | $34.84 | $26.28 | +32.6% | ETF | 25459W458 |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 725,269 | $41.72M | 1.1% | $57.52 | $55.02 | +4.5% | ETF | 46654Q203 |
| EDV | Vanguard Extended Duration Treasury ETF | 599,420 | $41.03M | 1.1% | $68.45 | $72.67 | -5.8% | ETF | 921910709 |
| GOOG | Alphabet C | 166,562 | $40.57M | 1.0% | $243.55 | $175.82 | +38.4% | COM | 02079K107 |
| GLDM | SPDR Gold MiniShares Trust | 499,243 | $38.17M | 1.0% | $76.45 | $57.90 | +32.0% | ETF | 98149E303 |
| ATEX | Anterix Inc | 74,983 | $37.7M | 1.0% | $502.73 * | $22.42 | -4.3% | COM | 03676C100 |
| VGT | Vanguard Information Technology ETF | 48,055 | $35.88M | 0.9% | $746.63 * | $76.81 | +21.5% | ETF | 92204A702 |
| SPXL | Direxion Daily S&P500 Bull 3X Shares ETF | 143,878 | $30.49M | 0.8% | $211.90 | $173.60 | +22.1% | ETF | 25459W862 |
| HDV | iShares Core High Dividend ETF | 242,755 | $29.73M | 0.8% | $122.45 * | $23.49 | +4.2% | ETF | 46429B663 |
| SOFI | SoFi Technologies Inc A | 1,077,897 | $28.48M | 0.7% | $26.42 | $15.25 | +73.3% | COM | 83406F102 |
| TLT | iShares 20 Year Treasury Bond ETF | 310,428 | $27.74M | 0.7% | $89.37 | $91.33 | -2.1% | ETF | 464287432 |
| V | Visa Inc A | 76,793 | $26.22M | 0.7% | $341.38 | $299.41 | +13.8% | COM | 92826C839 |
| GLD | SPDR Gold Share | 71,182 | $25.3M | 0.6% | $355.47 | $260.93 | +36.2% | ETF | 78463V107 |
| TMF | Direxion 20-Year Treasury Bull 3X ETF | 629,214 | $25.28M | 0.6% | $40.18 | $47.58 | -15.6% | ETF | 25460G138 |
| IBM | International Business Machines Corp | 88,534 | $24.98M | 0.6% | $282.16 | $216.31 | +29.7% | COM | 459200101 |
| TECL | Direxion Daily Tech Bull 3X | 195,265 | $24.29M | 0.6% | $124.37 | $92.22 | +34.9% | ETF | 25459W102 |
| IVV | iShares S&P 500 ETF | 35,717 | $23.91M | 0.6% | $669.30 | $591.91 | +13.1% | ETF | 464287200 |
| VIG | Vanguard Dividend Appreciation IndexFund | 101,978 | $22.01M | 0.6% | $215.79 | $199.65 | +8.1% | ETF | 921908844 |
| JNJ | Johnson & Johnson | 116,762 | $21.65M | 0.6% | $185.42 | $149.59 | +23.2% | COM | 478160104 |
| AGG | iShares Core U.S. Aggregate Bond ETF | 207,585 | $20.81M | 0.5% | $100.25 | $98.44 | +1.8% | ETF | 464287226 |
| AVGO | Broadcom Ltd | 60,726 | $20.03M | 0.5% | $329.91 | $195.99 | +68.0% | COM | 11135F101 |
| KO | Coca-Cola Co | 296,812 | $19.68M | 0.5% | $66.32 | $63.09 | +4.4% | COM | 191216100 |
| TSM | Taiwan Semiconductor ADR | 66,578 | $18.59M | 0.5% | $279.29 | $193.53 | +44.3% | ADR | 874039100 |
| PG | Procter & Gamble Co | 117,396 | $18.04M | 0.5% | $153.65 | $165.69 | -7.9% | COM | 742718109 |
| MO | Altria Group Inc | 267,288 | $17.66M | 0.5% | $66.06 | $48.87 | +32.7% | COM | 02209S103 |
| ARM | ARM Holdings PLC ADR | 118,381 | $16.75M | 0.4% | $141.49 | $140.99 | +0.4% | ADR | 042068205 |
| BND | Vanguard Total Bond Market ETF | 219,834 | $16.35M | 0.4% | $74.37 | $73.12 | +1.7% | ETF | 921937835 |
| NBIS | Nebius Group NV A | 137,790 | $15.47M | 0.4% | $112.27 | $54.16 | +107.3% | COM | N97284108 |
| BTI | British American Tobacco Plc ADR | 285,332 | $15.15M | 0.4% | $53.08 | $36.12 | +47.0% | ADR | 110448107 |
| NFLX | Netflix Inc | 12,417 | $14.89M | 0.4% | $1198.92 * | $87.14 | +37.6% | COM | 64110L106 |
| VZ | Verizon Communications Inc | 335,856 | $14.76M | 0.4% | $43.95 | $39.56 | +9.2% | COM | 92343V104 |
| KYIV | Kyivstar Group Ltd | 1,158,993 | $14.49M | 0.4% | $12.50 | $11.39 | +9.8% | COM | G5331N101 |
| ABBV | AbbVie Inc | 62,181 | $14.4M | 0.4% | $231.54 | $177.50 | +29.5% | COM | 00287Y109 |
| CRWV | CoreWeave Inc | 104,460 | $14.3M | 0.4% | $136.85 | $111.05 | +23.2% | COM | 21873S108 |
| SPY | SPDR S&P 500 ETF Trust | 21,367 | $14.23M | 0.4% | $666.18 | $589.16 | +13.1% | ETF | 78462F103 |
| AMD | Advanced Micro Devices Inc | 87,829 | $14.21M | 0.4% | $161.79 | $142.07 | +13.9% | COM | 007903107 |
| JEPI | JPMorgan Equity Premium ETF | 246,909 | $14.1M | 0.4% | $57.10 | $58.99 | -3.2% | ETF | 46641Q332 |
| PFF | iShares Preferred and Income Securities | 445,056 | $14.07M | 0.4% | $31.62 | $32.28 | -2.0% | ETF | 464288687 |
| XOM | Exxon Mobil Corp | 123,375 | $13.91M | 0.4% | $112.75 | $112.09 | -0.3% | COM | 30231G102 |
| T | AT&T Inc | 490,603 | $13.85M | 0.4% | $28.24 | $21.51 | +29.9% | COM | 00206R102 |
| CRWD | Crowdstrike Holdings Inc A | 27,580 | $13.52M | 0.3% | $490.38 | $334.51 | +46.6% | COM | 22788C105 |
| VWO | Vanguard FTSE Emerging Markets ETF | 247,473 | $13.41M | 0.3% | $54.18 | $46.37 | +16.8% | ETF | 922042858 |
| B | Barrick Mining Corp | 403,483 | $13.22M | 0.3% | $32.77 | $19.29 | +69.2% | COM | 06849F108 |
| EPI | WisdomTree India Earnings Fund | 297,903 | $13.17M | 0.3% | $44.20 | $47.42 | -6.8% | ETF | 97717W422 |
| TQQQ | Proshares Ultrapro QQQ ETF | 126,774 | $13.11M | 0.3% | $103.40 * | $39.13 | +32.1% | ETF | 74347X831 |
| PFE | Pfizer Inc | 509,451 | $12.98M | 0.3% | $25.48 | $24.59 | +1.8% | COM | 717081103 |
| LLY | Eli Lilly & Co | 15,193 | $11.59M | 0.3% | $763.00 | $821.14 | -7.2% | COM | 532457108 |
| QYLD | Global X Nasdaq 100 Covered Call ETF | 673,193 | $11.45M | 0.3% | $17.01 | $18.14 | -6.2% | ETF | 37954Y483 |
| VEA | Vanguard FTSE Developed Markets ETF | 190,789 | $11.43M | 0.3% | $59.92 | $50.33 | +19.1% | ETF | 921943858 |
| SMH | VanEck Semiconductor ETF | 34,132 | $11.14M | 0.3% | $326.36 | $247.65 | +31.8% | ETF | 92189F676 |
| IONQ | IonQ Inc | 175,615 | $10.8M | 0.3% | $61.50 | $27.37 | +124.7% | COM | 46222L108 |
| MSTR | Strategy Inc A | 32,877 | $10.59M | 0.3% | $322.21 | $300.91 | +7.1% | COM | 594972408 |
| TMV | Direxion 20-Year Treasury Bear 3X ETF | 274,089 | $9.604M | 0.2% | $35.04 | $34.65 | +1.1% | ETF | 25460G849 |
| IAU | iShares Gold Trust | 126,180 | $9.182M | 0.2% | $72.77 | $52.56 | +38.5% | ETF | 464285204 |
| COIN | Coinbase Global Inc A | 26,865 | $9.067M | 0.2% | $337.49 | $257.89 | +30.9% | COM | 19260Q107 |
| UNH | UnitedHealth Group Inc | 26,073 | $9.003M | 0.2% | $345.30 | $384.02 | -10.7% | COM | 91324P102 |
| GDX | VanEck Gold Miners ETF | 114,644 | $8.759M | 0.2% | $76.40 | $43.05 | +77.5% | ETF | 92189F106 |
| HOOD | Robinhood Markets Inc A | 57,777 | $8.273M | 0.2% | $143.18 | $44.69 | +220.4% | COM | 770700102 |
| INTC | Intel Corp | 229,893 | $7.713M | 0.2% | $33.55 | $22.63 | +48.3% | COM | 458140100 |
| VUG | Vanguard Growth ETF | 15,844 | $7.599M | 0.2% | $479.61 * | $67.43 | +18.5% | ETF | 922908736 |
| TSLL | Direxion Daily TSLA Bull 2X Shares ETF | 353,337 | $7.459M | 0.2% | $21.11 | $16.25 | +29.9% | ETF | 25460G286 |
| ORCL | Oracle | 25,848 | $7.269M | 0.2% | $281.24 | $218.92 | +28.2% | COM | 68389X105 |
| VGK | Vanguard FTSE Europe ETF | 89,799 | $7.166M | 0.2% | $79.80 | $69.91 | +14.1% | ETF | 922042874 |
| MU | Micron Technology Inc | 42,772 | $7.157M | 0.2% | $167.32 | $101.14 | +65.3% | COM | 595112103 |
| RGTI | Rigetti Computing Inc | 236,591 | $7.048M | 0.2% | $29.79 | $6.94 | +329.4% | COM | 76655K103 |
| XLK | Technology Select Sector SPDR Fund | 24,393 | $6.875M | 0.2% | $281.86 * | $116.34 | +21.1% | ETF | 81369Y803 |
| PANW | Palo Alto Networks | 33,108 | $6.741M | 0.2% | $203.62 | $189.09 | +7.7% | COM | 697435105 |
| HYG | iShares iB High Yield Corporate Bond ETF | 80,301 | $6.52M | 0.2% | $81.19 | $79.31 | +2.4% | ETF | 464288513 |
| TEAM | Atlassian Corp | 40,546 | $6.475M | 0.2% | $159.70 | $207.05 | -22.9% | COM | 049468101 |
| SLV | iShares Silver Trust | 150,532 | $6.378M | 0.2% | $42.37 | $30.43 | +39.2% | ETF | 46428Q109 |
| JPM | JPMorgan Chase & Co | 19,729 | $6.223M | 0.2% | $315.43 | $231.12 | +35.8% | COM | 46625H100 |
| RKLB | Rocket Lab Corporation | 127,480 | $6.108M | 0.2% | $47.91 | $24.48 | +95.7% | COM | 773121108 |
| OKLO | Oklo Inc A | 53,197 | $5.938M | 0.2% | $111.63 | $27.75 | +302.3% | COM | 02156V109 |
| EWG | iShares MSCI Germany ETF | 141,484 | $5.887M | 0.2% | $41.61 | $35.66 | +16.7% | ETF | 464286806 |
| MCD | McDonald's Corp | 19,105 | $5.806M | 0.1% | $303.89 | $290.22 | +4.1% | COM | 580135101 |
| COST | Costco Wholesale Corp | 6,142 | $5.685M | 0.1% | $925.63 | $923.73 | +0.1% | COM | 22160K105 |
| TOK | iShares MSCI Kokusai ETF | 41,006 | $5.535M | 0.1% | $134.97 | $118.02 | +14.4% | ETF | 464288265 |
| GS | Goldman Sachs Group Inc | 6,815 | $5.427M | 0.1% | $796.35 | $557.17 | +42.2% | COM | 38141G104 |
| JMIA | Jumia Technologies AG ADR | 465,846 | $5.408M | 0.1% | $11.61 | $4.67 | +148.3% | ADR | 48138M105 |
| MMM | 3M Co | 34,818 | $5.403M | 0.1% | $155.18 | $128.38 | +20.4% | COM | 88579Y101 |
| CVX | Chevron Corp | 33,933 | $5.269M | 0.1% | $155.29 | $144.34 | +6.4% | COM | 166764100 |
| CCL | Carnival Corp | 179,953 | $5.202M | 0.1% | $28.91 | $23.48 | +23.1% | COM | 143658300 |
| ACWI | iShares MSCI ACWI ETF | 37,568 | $5.193M | 0.1% | $138.24 | $121.81 | +13.5% | ETF | 464288257 |
| SHOP | Shopify Inc A | 34,763 | $5.166M | 0.1% | $148.61 | $97.26 | +52.8% | COM | 82509L107 |
| VSS | Vanguard FTSE All-Worldex ex-US SmallCap | 35,562 | $5.069M | 0.1% | $142.55 | $120.15 | +18.6% | ETF | 922042718 |
| GFI | Gold Fields Ltd ADR | 120,319 | $5.049M | 0.1% | $41.96 | $25.98 | +61.5% | ADR | 38059T106 |
| ANET | Arista Networks Inc | 34,222 | $4.986M | 0.1% | $145.71 | $102.28 | +42.5% | COM | 040413205 |
| NVDU | Direxion Daily NVDA Bull 2X Shares ETF | 37,942 | $4.975M | 0.1% | $131.13 | $102.85 | +27.5% | ETF | 25461A833 |
| HMY | Harmony Gold Mining Co Ltd ADR | 273,032 | $4.956M | 0.1% | $18.15 | $12.15 | +49.3% | ADR | 413216300 |
| QBTS | D-Wave Quantum Inc | 199,196 | $4.922M | 0.1% | $24.71 | $4.03 | +513.0% | COM | 26740W109 |
| VGLT | Vanguard Long-Term Treasury ETF | 86,399 | $4.913M | 0.1% | $56.86 | $57.60 | -1.3% | ETF | 92206C847 |
| LQD | iShares iB Investment Corporate Bond ETF | 42,462 | $4.733M | 0.1% | $111.47 | $109.22 | +2.1% | ETF | 464287242 |
| MA | Mastercard Inc A | 8,201 | $4.665M | 0.1% | $568.81 | $515.94 | +10.1% | COM | 57636Q104 |
| BABA | Alibaba Group Holding ADR | 26,082 | $4.662M | 0.1% | $178.73 | $94.46 | +89.2% | ADR | 01609W102 |
| APP | AppLovin Corp A | 6,465 | $4.645M | 0.1% | $718.54 | $278.75 | +157.8% | COM | 03831W108 |
| MRVL | Marvell Technology Group Ltd | 52,824 | $4.441M | 0.1% | $84.07 | $78.56 | +6.9% | COM | 573874104 |
| ED | Consolidated Edison Inc | 44,051 | $4.428M | 0.1% | $100.52 | $98.75 | +0.9% | COM | 209115104 |
| BLV | Vanguard Long-Term Bond ETF | 62,432 | $4.423M | 0.1% | $70.85 | $71.28 | -0.6% | ETF | 921937793 |
| SHEL | Shell PLC ADR | 61,429 | $4.394M | 0.1% | $71.53 | $65.75 | +8.8% | ADR | 780259305 |
| DIS | The Walt Disney Co | 38,356 | $4.392M | 0.1% | $114.50 | $103.52 | +9.9% | COM | 254687106 |
| CRM | Salesforce Inc | 17,484 | $4.144M | 0.1% | $237.00 | $313.91 | -24.6% | COM | 79466L302 |
| BA | The Boeing Co | 18,876 | $4.074M | 0.1% | $215.83 | $158.20 | +36.4% | COM | 097023105 |
| AFL | Aflac Inc | 36,366 | $4.062M | 0.1% | $111.70 | $106.26 | +4.6% | COM | 001055102 |
| PFFD | Global X US Preferred ETF | 202,666 | $3.938M | 0.1% | $19.43 | $20.36 | -4.6% | ETF | 37954Y657 |
| QQQM | Invesco NASDAQ 100 ETF | 15,847 | $3.916M | 0.1% | $247.12 | $209.12 | +18.2% | ETF | 46138G649 |
| VB | Vanguard Small-Cap ETF | 15,276 | $3.884M | 0.1% | $254.28 | $246.06 | +3.3% | ETF | 922908751 |
| NEM | Newmont Corp | 45,967 | $3.875M | 0.1% | $84.31 | $46.37 | +81.3% | COM | 651639106 |
| ISRG | Intuitive Surgical Inc | 8,420 | $3.766M | 0.1% | $447.23 | $521.48 | -14.2% | COM | 46120E602 |
| VHT | Vanguard Health Care ETF | 14,399 | $3.738M | 0.1% | $259.60 | $269.42 | -3.6% | ETF | 92204A504 |
| BAC | Bank of America Corp | 72,373 | $3.734M | 0.1% | $51.59 | $42.81 | +19.9% | COM | 060505104 |
| NOW | ServiceNow | 4,037 | $3.715M | 0.1% | $920.28 * | $201.82 | -8.8% | COM | 81762P102 |
| QCOM | Qualcomm Inc | 22,220 | $3.697M | 0.1% | $166.36 | $159.45 | +3.8% | COM | 747525103 |
| LMT | Lockheed Martin Corp | 7,371 | $3.68M | 0.1% | $499.21 | $517.39 | -4.2% | COM | 539830109 |
| GRRR | Gorilla Technology Group Inc | 192,411 | $3.552M | 0.1% | $18.46 | $14.65 | +26.0% | COM | G4000K175 |
| OKTA | Okta Inc A | 38,683 | $3.547M | 0.1% | $91.70 | $88.41 | +3.7% | COM | 679295105 |
| SHV | iShares Short Treasury Bond ETF | 32,087 | $3.545M | 0.1% | $110.49 | $110.27 | +0.2% | ETF | 464288679 |
| GDXJ | VanEck Junior Gold Miners ETF | 35,748 | $3.54M | 0.1% | $99.03 | $52.86 | +87.4% | ETF | 92189F791 |
| SOXS | Direxion Daily Semi Bear 3X | 676,299 | $3.496M | 0.1% | $5.17 | $6.70 | — | ETF | 25460G112 |
| GE | GE Aerospace | 11,531 | $3.469M | 0.1% | $300.82 | $179.85 | +67.1% | COM | 369604301 |
| JOBY | Joby Aviation Inc | 213,346 | $3.443M | 0.1% | $16.14 | $8.31 | +94.1% | COM | G65163100 |
| GGAL | Grupo Financiero Galicia SA ADR | 122,947 | $3.388M | 0.1% | $27.56 | $27.81 | — | ADR | 399909100 |
| UBER | Uber Technologies Inc | 34,132 | $3.344M | 0.1% | $97.97 | $73.41 | +33.5% | COM | 90353T100 |
| IREN | IREN Ltd | 69,760 | $3.274M | 0.1% | $46.93 | $13.74 | +241.6% | COM | Q4982L109 |
| DPST | Drx Regional Banks Bull 3X | 32,522 | $3.254M | 0.1% | $100.05 | $123.94 | -19.3% | ETF | 25460G153 |
| WMT | WalMart Inc | 31,463 | $3.243M | 0.1% | $103.06 | $85.90 | +19.7% | COM | 931142103 |
| RIO | Rio Tinto PLC ADR | 48,335 | $3.191M | 0.1% | $66.01 | $63.52 | +3.9% | ADR | 767204100 |
| ASTS | AST SpaceMobile Inc | 64,155 | $3.149M | 0.1% | $49.08 | $27.56 | +78.1% | COM | 00217D100 |
| DVY | iShares Select Dividend ETF | 21,597 | $3.069M | 0.1% | $142.10 | $136.25 | +4.3% | ETF | 464287168 |
| VXUS | Vanguard Total International Stock ETF | 41,745 | $3.067M | 0.1% | $73.46 | $61.80 | +18.9% | ETF | 921909768 |
| CTAS | Cintas Corp | 14,889 | $3.056M | 0.1% | $205.26 | $208.41 | -1.7% | COM | 172908105 |
| U | Unity Software Inc | 76,198 | $3.051M | 0.1% | $40.04 | $22.25 | +79.9% | COM | 91332U101 |
| AXP | American Express Co | 9,163 | $3.044M | 0.1% | $332.16 | $284.18 | +16.3% | COM | 025816109 |
| NUGT | Direxion Daily Gold Miners Bull 2X ETF | 19,623 | $3.031M | 0.1% | $154.44 | $45.67 | +238.2% | ETF | 25460G781 |
| WFC | Wells Fargo | 35,987 | $3.016M | 0.1% | $83.82 | $66.67 | +25.1% | COM | 949746101 |
| XYZ | Block Inc | 41,486 | $2.998M | 0.1% | $72.27 | $81.88 | -11.7% | COM | 852234103 |
| ADBE | Adobe Inc | 8,408 | $2.966M | 0.1% | $352.75 | $484.88 | -27.2% | COM | 00724F101 |
| BSAC | Banco Santander Chile ADR | 111,731 | $2.961M | 0.1% | $26.50 | $24.12 | +9.8% | ADR | 05965X109 |
| QLD | Proshares Ultra QQQ ETF | 21,358 | $2.93M | 0.1% | $137.20 * | $53.53 | +28.1% | ETF | 74347R206 |
| GEV | GE Vernova | 4,753 | $2.923M | 0.1% | $614.90 | $333.29 | +84.4% | COM | 36828A101 |
| BNDX | Vanguard International Bond ETF | 58,612 | $2.899M | 0.1% | $49.46 | $49.75 | -0.6% | ETF | 92203J407 |
| SMCI | Super Micro Computer Inc | 60,309 | $2.891M | 0.1% | $47.94 | $36.48 | +31.4% | COM | 86800U302 |
| FNGG | Direxion Daily NYSE FANG Bull 2X ETF | 11,847 | $2.874M | 0.1% | $242.63 | $164.51 | +47.5% | ETF | 25460G161 |
| ALAB | Astera Labs Inc | 14,540 | $2.847M | 0.1% | $195.80 | $93.30 | +109.9% | COM | 04626A103 |
| CRCL | Circle Internet Group Inc | 21,355 | $2.831M | 0.1% | $132.58 | $162.44 | -18.4% | COM | 172573107 |
| DIA | SPDR Dow Jones Industrial Average ETF | 6,036 | $2.799M | 0.1% | $463.74 | $432.85 | +7.1% | ETF | 78467X109 |
| IYR | iShares US Real Estate ETF | 28,225 | $2.74M | 0.1% | $97.08 | $98.55 | -1.5% | ETF | 464287739 |
| DGRW | WisdomTree U.S. Quality Dividend Growth | 30,704 | $2.731M | 0.1% | $88.96 | $83.62 | +6.4% | ETF | 97717X669 |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 82,947 | $2.692M | 0.1% | $32.45 | $25.34 | +28.1% | ETF | 38747R710 |
| EPOL | iShares MSCI Poland ETF | 83,089 | $2.675M | 0.1% | $32.20 | $26.11 | +23.3% | ETF | 46429B606 |
| SNOW | Snowflake Inc | 11,568 | $2.609M | 0.1% | $225.55 | $143.28 | +57.4% | COM | 833445109 |
| VDC | Vanguard Consumer Staples ETF | 12,175 | $2.602M | 0.1% | $213.73 | $216.68 | -1.4% | ETF | 92204A207 |
| PYPL | PayPal Holdings Inc | 38,678 | $2.594M | 0.1% | $67.06 | $83.88 | -20.2% | COM | 70450Y103 |
| C | Citigroup Inc | 25,545 | $2.593M | 0.1% | $101.50 | $65.38 | +54.3% | COM | 172967424 |
| AMAT | Applied Materials Inc | 12,633 | $2.586M | 0.1% | $204.74 | $178.44 | +14.5% | COM | 038222105 |
| RBLX | Roblox Corporation A | 18,602 | $2.577M | 0.1% | $138.52 | $58.82 | +135.5% | COM | 771049103 |
| RTX | RTX Corp | 15,139 | $2.533M | 0.1% | $167.33 | $121.83 | +36.8% | COM | 75513E101 |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 30,829 | $2.394M | 0.1% | $77.65 | $77.37 | +0.4% | ETF | 92206C813 |
| QUBT | Quantum Computing Inc | 128,035 | $2.357M | 0.1% | $18.41 | $6.50 | +183.2% | COM | 74766W108 |
| PEP | Pepsico Inc | 16,726 | $2.349M | 0.1% | $140.44 | $151.14 | -8.0% | COM | 713448108 |
| MARA | MARA Holdings Inc | 128,462 | $2.346M | 0.1% | $18.26 | $20.23 | -9.8% | COM | 565788106 |
| NU | NU Holdings Ltd | 146,404 | $2.344M | 0.1% | $16.01 | $13.02 | +22.9% | COM | G6683N103 |
| HIMS | Hims & Hers Health Inc | 41,275 | $2.341M | 0.1% | $56.72 | $24.77 | +129.0% | COM | 433000106 |
| NIO | NIO Inc ADR | 305,637 | $2.329M | 0.1% | $7.62 | $5.05 | +50.9% | ADR | 62914V106 |
| XYLD | Global X S&P 500 Covered Call ETF | 58,842 | $2.31M | 0.1% | $39.26 | $41.94 | -6.4% | ETF | 37954Y475 |
| TXN | Texas Instruments Inc | 12,377 | $2.274M | 0.1% | $183.73 | $193.15 | -5.7% | COM | 882508104 |
| RIOT | Riot Platforms Inc | 118,280 | $2.251M | 0.1% | $19.03 | $11.03 | +72.5% | COM | 767292105 |
| GILD | Gilead Sciences Inc | 20,139 | $2.235M | 0.1% | $111.00 | $87.00 | +26.7% | COM | 375558103 |
| EC | Ecopetrol SA ADR | 241,522 | $2.224M | 0.1% | $9.21 | $8.14 | +13.1% | ADR | 279158109 |
| PINS | Pinterest Inc A | 69,056 | $2.222M | 0.1% | $32.17 | $31.18 | +3.2% | COM | 72352L106 |
| NET | CloudFlare Inc Inc A | 10,327 | $2.216M | 0.1% | $214.59 | $97.70 | +119.7% | COM | 18915M107 |
| VRT | Vertiv Holdings Co | 14,446 | $2.179M | 0.1% | $150.86 | $119.15 | +26.6% | COM | 92537N108 |
| DUOL | Duolingo Inc | 6,674 | $2.148M | 0.1% | $321.84 | $331.53 | -2.9% | COM | 26603R106 |
| SPYM | SPDR Portfolio S&P500 ETF | 27,130 | $2.125M | 0.1% | $78.34 | $69.12 | +13.3% | ETF | 78464A854 |
| FEPI | Hyperscale Data Inc CLSB | 45,323 | $2.122M | 0.1% | $46.83 | $45.78 | +2.3% | COM | 26923N744 |
| VWOB | Vanguard Emerging Markets Government ETF | 31,617 | $2.115M | 0.1% | $66.90 | $64.63 | +3.5% | ETF | 921946885 |
| BLK | BlackRock Inc A | 1,805 | $2.104M | 0.1% | $1165.87 | $989.88 | +17.2% | COM | 09290D101 |
| IJR | iShares S&P Small-Cap ETF | 17,581 | $2.089M | 0.1% | $118.83 | $119.47 | -0.5% | ETF | 464287804 |
| AI | C3Ai Inc A | 115,499 | $2.003M | 0.1% | $17.34 | $30.98 | -44.0% | COM | 12468P104 |
| ZS | Zscaler Inc | 6,614 | $1.982M | 0.1% | $299.66 | $193.56 | +54.8% | COM | 98980G102 |
| JNK | SPDR BB High Yield Bond ETF | 20,196 | $1.979M | 0.1% | $97.99 | $96.50 | +1.5% | ETF | 78468R622 |
| CELH | Celsius Holdings Inc | 34,024 | $1.956M | 0.1% | $57.49 | $48.66 | +18.1% | COM | 15118V207 |
| AFRM | Affirm Holdings Inc | 26,450 | $1.933M | 0.0% | $73.08 | $56.45 | +29.5% | COM | 00827B106 |
| AGI | Alamos Gold Inc A | 55,411 | $1.932M | 0.0% | $34.86 | $28.33 | +23.0% | COM | 011532108 |
| RDDT | Reddit Inc A | 8,360 | $1.923M | 0.0% | $229.99 | $121.41 | +89.4% | COM | 75734B100 |
| SPOT | Spotify Technology SA | 2,734 | $1.908M | 0.0% | $698.00 | $455.05 | +53.4% | COM | L8681T102 |
| ZM | Zoom Communications Inc | 22,968 | $1.895M | 0.0% | $82.50 | $78.62 | +4.9% | COM | 98980L101 |
| SPHY | SPDR Portfolio High Yield Bond ETF | 78,641 | $1.883M | 0.0% | $23.94 | $23.61 | +1.4% | ETF | 78468R606 |
| KHC | Kraft Heinz Co/The | 71,964 | $1.874M | 0.0% | $26.04 | $29.88 | -14.2% | COM | 500754106 |
| CSCO | Cisco Systems Inc | 27,227 | $1.863M | 0.0% | $68.42 | $55.50 | +21.9% | COM | 17275R102 |
| RWR | SPDR Dow Jones REIT ETF | 18,070 | $1.812M | 0.0% | $100.29 | $103.36 | -3.0% | ETF | 78464A607 |
| MRK | Merck & Co Inc | 21,461 | $1.801M | 0.0% | $83.93 | $96.15 | -13.4% | COM | 58933Y105 |
| CLS | Celestica Inc | 7,009 | $1.727M | 0.0% | $246.38 | $138.62 | +77.7% | COM | 15101Q207 |
| BP | BP PLC ADR | 49,853 | $1.718M | 0.0% | $34.46 | $30.33 | +13.6% | ADR | 055622104 |
| SOUN | SoundHound AI Inc A | 106,322 | $1.71M | 0.0% | $16.08 | $11.31 | +42.2% | COM | 836100107 |
| — | TRex 2X Long MSTR Daily Target ETF | 365,213 | $1.698M | 0.0% | $4.65 | $6.42 | — | ETF | 26923N462 |
| SMR | NuScale Power Corp A | 47,138 | $1.697M | 0.0% | $36.00 | $24.26 | +48.4% | COM | 67079K100 |
| SO | Southern Co | 17,652 | $1.673M | 0.0% | $94.77 | $84.51 | +11.2% | COM | 842587107 |
| NKE | Nike Inc B | 23,910 | $1.667M | 0.0% | $69.73 | $74.74 | -7.3% | COM | 654106103 |
| VTV | Vanguard Value ETF | 8,795 | $1.64M | 0.0% | $186.49 | $175.46 | +6.3% | ETF | 922908744 |
| RPRX | Royalty Pharma PLC A | 46,252 | $1.632M | 0.0% | $35.28 | $26.52 | +33.0% | COM | G7709Q104 |
| GSK | GSK PLC ADR | 37,790 | $1.631M | 0.0% | $43.16 | $36.14 | +19.4% | ADR | 37733W204 |
| HD | Home Depot Inc | 4,008 | $1.624M | 0.0% | $405.19 | $396.90 | +1.4% | COM | 437076102 |
| CAT | Caterpillar Inc | 3,397 | $1.621M | 0.0% | $477.15 | $378.44 | +25.7% | COM | 149123101 |
| — | Proshares Ultrapro Short QQQ ETF | 105,962 | $1.614M | 0.0% | $15.23 | $17.94 | — | ETF | 74347G192 |
| TEM | Tempus AI Inc | 19,950 | $1.61M | 0.0% | $80.71 | $49.89 | +61.8% | COM | 88023B103 |
| NVDL | GraniteShares 2X Long NVDA ETF | 17,102 | $1.601M | 0.0% | $93.62 | $72.46 | +29.2% | ETF | 38747R827 |
| ENB | Enbridge Inc | 31,608 | $1.595M | 0.0% | $50.46 | $39.29 | +26.7% | COM | 29250N105 |
| MS | Morgan Stanley | 9,924 | $1.578M | 0.0% | $158.96 | $120.22 | +31.4% | COM | 617446448 |
| ARQQ | Arqit Quantum Inc | 40,249 | $1.56M | 0.0% | $38.75 | $18.38 | +110.8% | COM | G0567U127 |
| CONL | GraniteShares 2X Long COIN ETF | 41,273 | $1.544M | 0.0% | $37.40 | $43.00 | -13.0% | ETF | 38747R801 |
| CRDO | Credo Technology Group Holding Ltd | 10,559 | $1.537M | 0.0% | $145.61 | $74.22 | +96.2% | COM | G25457105 |
| EFA | iShares MSCI EAFE ETF | 16,053 | $1.499M | 0.0% | $93.37 | $79.26 | +17.8% | ETF | 464287465 |
| DOCS | Doximity Inc | 20,186 | $1.477M | 0.0% | $73.15 | $49.62 | +47.4% | COM | 26622P107 |
| VEON | VEON Ltd ADR | 25,578 | $1.392M | 0.0% | $54.43 | $44.00 | +23.7% | ADR | 91822M502 |
| BHP | BHP Group Ltd ADR | 24,961 | $1.392M | 0.0% | $55.75 | $53.67 | +3.9% | ADR | 088606108 |
| NVO | Novo Nordisk A/S ADR | 24,884 | $1.381M | 0.0% | $55.49 | $83.81 | -33.8% | ADR | 670100205 |
| TRMD | TORM PLC A | 66,781 | $1.377M | 0.0% | $20.62 * | $20.59 | -2.6% | COM | G89479102 |
| VONG | Vanguard Russell 1000 Growth ETF | 11,355 | $1.368M | 0.0% | $120.50 | $101.24 | +19.0% | ETF | 92206C680 |
| XLE | Energy Select Sector SPDR Fund | 15,260 | $1.363M | 0.0% | $89.34 * | $45.11 | -1.0% | ETF | 81369Y506 |
| UAL | United Airlines Holdings | 14,109 | $1.362M | 0.0% | $96.50 | $84.54 | +14.1% | COM | 910047109 |
| SPXS | Direxion Daily S&P500 Bear3X Shares ETF | 35,815 | $1.361M | 0.0% | $37.99 | $42.76 | -11.1% | ETF | 25460E190 |
| RIVN | Rivian Automotive Inc | 92,222 | $1.354M | 0.0% | $14.68 | $11.51 | +27.6% | COM | 76954A103 |
| HSBC | HSBC Holdings ADR | 19,062 | $1.353M | 0.0% | $70.98 | $47.25 | +50.2% | ADR | 404280406 |
| NEE | NextEra Energy Inc | 17,780 | $1.342M | 0.0% | $75.49 | $74.56 | +0.6% | COM | 65339F101 |
| KLAC | KLA Corp | 1,240 | $1.337M | 0.0% | $1078.60 | $669.07 | +60.9% | COM | 482480100 |
| CLSK | CleanSpark Inc | 91,335 | $1.324M | 0.0% | $14.50 | $12.11 | +19.7% | COM | 18452B209 |
| SBUX | Starbucks Corp | 15,542 | $1.315M | 0.0% | $84.60 | $93.69 | -10.4% | COM | 855244109 |
| WBD | Warner Bros Discovery Inc | 66,206 | $1.293M | 0.0% | $19.53 | $9.29 | +110.2% | COM | 934423104 |
| TIP | iShares TIPS Bond ETF | 11,557 | $1.285M | 0.0% | $111.22 | $108.29 | +2.7% | ETF | 464287176 |
| DAL | Delta Air Lines Inc | 22,363 | $1.269M | 0.0% | $56.75 | $56.23 | +0.6% | COM | 247361702 |
| OKE | ONEOK Inc | 17,310 | $1.263M | 0.0% | $72.97 | $91.58 | -21.5% | COM | 682680103 |
| GYRE | Gyre Therapeutics Inc | 167,866 | $1.252M | 0.0% | $7.46 | $10.72 | -30.4% | COM | 403783103 |
| LRCX | Lam Research Corp | 9,347 | $1.252M | 0.0% | $133.90 | $75.05 | +78.1% | COM | 512807306 |
| — | Unilever Plc ADR | 21,014 | $1.246M | 0.0% | $59.28 | $56.70 | — | ADR | 904767704 |
| OXY | Occidental Petroleum Corp | 26,315 | $1.243M | 0.0% | $47.25 | $49.17 | -4.5% | COM | 674599105 |
| VDE | Vanguard Energy ETF | 9,817 | $1.236M | 0.0% | $125.86 | $127.26 | -1.1% | ETF | 92204A306 |
| EIDO | iShares MSCI Indonesia ETF | 69,095 | $1.213M | 0.0% | $17.55 | $19.50 | -10.0% | ETF | 46429B309 |
| ABNB | Airbnb Inc | 9,886 | $1.2M | 0.0% | $121.42 | $134.70 | -9.9% | COM | 009066101 |
| EMB | iShares JPM USD Emerging Market Bond ETF | 12,549 | $1.195M | 0.0% | $95.19 | $90.93 | +4.7% | ETF | 464288281 |
| DDOG | Datadog Inc A | 8,229 | $1.172M | 0.0% | $142.40 | $128.87 | +10.5% | COM | 23804L103 |
| INDL | Direxion Daily MSCI India Bull 2X ETF | 21,703 | $1.172M | 0.0% | $53.99 | $60.19 | -10.3% | ETF | 25490K331 |
| VGSH | Vanguard Short-Term Treasury ETF | 19,881 | $1.17M | 0.0% | $58.85 | $58.40 | +0.8% | ETF | 92206C102 |
| VOOG | Vanguard S&P 500 Growth ETF | 2,648 | $1.153M | 0.0% | $435.46 * | $60.28 | +20.4% | ETF | 921932505 |
| MQ | Marqeta Inc | 215,124 | $1.136M | 0.0% | $5.28 | $4.39 | +20.3% | COM | 57142B104 |
| DOW | Dow Inc | 48,677 | $1.116M | 0.0% | $22.93 | $38.39 | -41.2% | COM | 260557103 |
| SNPS | Synopsys Inc | 2,250 | $1.11M | 0.0% | $493.39 | $516.71 | -4.5% | COM | 871607107 |
| LEU | Centrus Energy Corp A | 3,549 | $1.1M | 0.0% | $310.07 | $102.99 | +201.1% | COM | 15643U104 |
| PLTU | Direxion Daily PLTR Bull 2X Shares ETF | 10,671 | $1.087M | 0.0% | $101.85 | $84.00 | +21.3% | ETF | 25461A445 |
| OSCR | Oscar Health Inc A | 57,023 | $1.079M | 0.0% | $18.93 | $16.17 | +17.1% | COM | 687793109 |
| SDIV | Global X SuperDividend ETF | 44,418 | $1.065M | 0.0% | $23.98 | $21.87 | +9.7% | ETF | 37960A669 |
| SRET | Global X SuperDividend REIT ETF | 48,172 | $1.042M | 0.0% | $21.64 | $21.18 | +2.2% | ETF | 37960A651 |
| BBAI | BigBearai Holdings Inc | 159,181 | $1.038M | 0.0% | $6.52 | $2.55 | +155.8% | COM | 08975B109 |
| IWM | iShares Russell 2000 ETF | 4,281 | $1.036M | 0.0% | $241.96 | $228.12 | +6.1% | ETF | 464287655 |
| TWLO | Twilio Inc A | 10,338 | $1.035M | 0.0% | $100.09 | $92.18 | +8.6% | COM | 90138F102 |
| SE | Sea Limited | 5,755 | $1.029M | 0.0% | $178.73 | $112.17 | +59.3% | ADR | 81141R100 |
| VST | Vistra Corp | 5,131 | $1.005M | 0.0% | $195.92 | $141.37 | +38.4% | COM | 92840M102 |
| KMI | Kinder Morgan Inc | 35,409 | $1.002M | 0.0% | $28.31 | $25.16 | +11.3% | COM | 49456B101 |
| SFL | SFL Corporation Ltd | 132,937 | $1.001M | 0.0% | $7.53 | $9.90 | -24.0% | COM | G7738W106 |
| DHS | WisdomTree US High Dividend Fund | 9,836 | $991K | 0.0% | $100.75 | $96.07 | +4.9% | ETF | 97717W208 |
| WEBL | Direxion Dow Jones Internet Bull 3x ETF | 30,528 | $986K | 0.0% | $32.30 | $24.61 | +31.2% | ETF | 25460E364 |
| ZIM | ZIM Integrated Shipping Services Ltd | 72,642 | $984K | 0.0% | $13.55 | $19.93 | -32.0% | COM | M9T951109 |
| FANG | Diamondback Energy Inc | 6,863 | $982K | 0.0% | $143.10 | $137.14 | +3.6% | COM | 25278X109 |
| AMGN | Amgen Inc | 3,461 | $977K | 0.0% | $282.20 | $286.05 | -2.0% | COM | 031162100 |
| BMY | Bristol-Myers Squibb Co | 21,648 | $976K | 0.0% | $45.10 * | $52.40 | -16.1% | COM | 110122108 |
| ONDS | Ondas Holdings Inc | 126,372 | $976K | 0.0% | $7.72 | $3.75 | +105.6% | COM | 68236H204 |
| MDB | MongoDB Inc | 3,106 | $964K | 0.0% | $310.38 | $259.57 | +19.6% | COM | 60937P106 |
| OPEN | Opendoor Technologies Inc | 119,138 | $950K | 0.0% | $7.97 | $3.90 | +104.5% | COM | 683712103 |
| EEM | iShares MSCI Emerging Markets ETF | 17,706 | $946K | 0.0% | $53.40 | $44.31 | +20.5% | ETF | 464287234 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 11,353 | $942K | 0.0% | $82.96 | $82.34 | +0.8% | ETF | 464287457 |
| DHI | D.R. Horton Inc | 5,536 | $938K | 0.0% | $169.47 | $151.53 | +11.5% | COM | 23331A109 |
| PRU | Prudential Financial Inc | 9,029 | $937K | 0.0% | $103.74 | $116.44 | -12.1% | COM | 744320102 |
| VPU | Vanguard Utilities ETF | 4,893 | $927K | 0.0% | $189.41 | $171.14 | +10.7% | ETF | 92204A876 |
| SHLD | Global X Defense Tech ETF | 13,147 | $923K | 0.0% | $70.24 | $56.16 | +25.1% | ETF | 37960A529 |
| CWEB | Direxion Daily China Int Bull 2X | 15,824 | $911K | 0.0% | $57.55 | $38.87 | +48.1% | ETF | 25460G187 |
| BLSH | Bullish | 14,192 | $903K | 0.0% | $63.61 | $61.33 | +3.7% | COM | G16910120 |
| BIDU | Bidu Inc A ADR | 6,799 | $896K | 0.0% | $131.77 | $91.19 | +44.5% | ADR | 056752108 |
| LAES | SEALSQ Corp | 234,249 | $876K | 0.0% | $3.74 | $2.32 | +61.2% | COM | G79483106 |
| CCJ | Cameco Corp | 10,363 | $869K | 0.0% | $83.86 | $54.26 | +54.2% | COM | 13321L108 |
| UPST | Upstart Holdings Inc | 17,018 | $865K | 0.0% | $50.80 | $62.27 | -18.4% | COM | 91680M107 |
| KTOS | Kratos Defense & Security Solutions | 9,458 | $864K | 0.0% | $91.37 | $44.13 | +107.0% | COM | 50077B207 |
| EWZ | iShares MSCI Brazil ETF | 27,695 | $859K | 0.0% | $31.00 | $26.73 | +16.0% | ETF | 464286400 |
| JPST | JPMorgan Ultra Short Income ETF | 16,880 | $856K | 0.0% | $50.73 | $50.51 | +0.4% | ETF | 46641Q837 |
| CGC | Canopy Growth Corp | 584,755 | $854K | 0.0% | $1.46 | $2.40 | -39.2% | COM | 138035704 |
| VNM | VanEck Vectors Vietnam ETF | 46,748 | $834K | 0.0% | $17.84 | $12.09 | +47.5% | ETF | 92189F817 |
| RBRK | Rubrik Inc A | 10,036 | $825K | 0.0% | $82.25 | $70.85 | +16.1% | COM | 781154109 |
| FIG | Figma Inc A | 15,860 | $823K | 0.0% | $51.87 | $68.66 | -24.4% | COM | 316841105 |
| QS | QuantumScape Corporation | 66,388 | $818K | 0.0% | $12.32 | $5.25 | +134.7% | COM | 74767V109 |
| FXI | iShares China Large-Cap ETF | 19,768 | $813K | 0.0% | $41.14 | $31.58 | +30.3% | ETF | 464287184 |
| DEM | WisdomTree Emerging High Dividend Fund | 17,632 | $811K | 0.0% | $45.99 | $42.24 | +8.9% | ETF | 97717W315 |
| NVS | Novartis AG ADR | 6,313 | $810K | 0.0% | $128.24 | $120.69 | +6.3% | ADR | 66987V109 |
| KEYS | Keysight Technologies Inc | 4,623 | $809K | 0.0% | $174.92 | $161.18 | +8.5% | COM | 49338L103 |
| MSCI | MSCI Inc | 1,415 | $803K | 0.0% | $567.41 | $591.45 | -4.4% | COM | 55354G100 |
| SPYG | SPDR Portfolio S&P 500 Growth ETF | 7,635 | $798K | 0.0% | $104.51 | $87.19 | +19.9% | ETF | 78464A409 |
| XLF | Financial Select Sector SPDR Fund | 14,657 | $790K | 0.0% | $53.87 | $48.35 | +11.4% | ETF | 81369Y605 |
| LYFT | Lyft Inc A | 35,710 | $786K | 0.0% | $22.01 | $14.81 | +48.6% | COM | 55087P104 |
| STX | Seagate Technology PLC | 3,328 | $786K | 0.0% | $236.06 | $117.98 | +99.6% | COM | G7997R103 |
| USB | US Bancorp | 16,212 | $784K | 0.0% | $48.33 | $46.47 | +3.0% | COM | 902973304 |
| SKYT | SkyWater Technology Inc | 40,454 | $755K | 0.0% | $18.66 | $9.90 | +88.5% | COM | 83089J108 |
| ADM | Archer Daniels Midland Co | 12,529 | $748K | 0.0% | $59.74 | $51.62 | +14.8% | COM | 039483102 |
| LULU | Lululemon Athletica Inc | 4,174 | $743K | 0.0% | $177.93 | $287.87 | -38.2% | COM | 550021109 |
| PFFV | Global X Variable Rate Preferr ETF | 32,042 | $741K | 0.0% | $23.12 | $23.67 | -2.3% | ETF | 37954Y376 |
| EWW | iShares MSCI Mexico ETF | 10,854 | $740K | 0.0% | $68.21 | $55.94 | +21.9% | ETF | 464286822 |
| CEG | Constellation Energy Corp | 2,242 | $738K | 0.0% | $329.07 | $254.02 | +29.4% | COM | 21037T109 |
| NGG | National Grid ADR | 10,103 | $734K | 0.0% | $72.67 | $63.39 | +14.6% | ADR | 636274409 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 7,544 | $728K | 0.0% | $96.46 | $94.43 | +2.1% | ETF | 464287440 |
| WPM | Wheaton Precious Metals Corp | 6,400 | $716K | 0.0% | $111.84 | $74.05 | +51.0% | COM | 962879102 |
| RCL | Royal Caribbean Cruises Ltd | 2,196 | $711K | 0.0% | $323.58 | $218.15 | +47.8% | COM | V7780T103 |
| CXSE | WisdomTree China ex-State-Owned Fund | 15,891 | $708K | 0.0% | $44.58 | $32.04 | +39.1% | ETF | 97717X719 |
| DUK | Duke Energy Corp | 5,716 | $707K | 0.0% | $123.75 | $109.00 | +12.6% | COM | 26441C204 |
| GD | General Dynamics Corp | 2,074 | $707K | 0.0% | $341.00 | $281.95 | +20.4% | COM | 369550108 |
| TMUS | T Mobile US Inc | 2,949 | $706K | 0.0% | $239.38 | $223.42 | +6.6% | COM | 872590104 |
| WMB | Williams Cos Inc | 11,017 | $698K | 0.0% | $63.35 | $52.93 | +18.7% | COM | 969457100 |
| FAS | Direxion Daily Financial Bull 3X ETF | 3,911 | $696K | 0.0% | $177.90 | $154.54 | +15.1% | ETF | 25459Y694 |
| MAR | Applied DNA Sciences Inc | 2,812 | $695K | 0.0% | $247.12 * | $271.56 | -4.3% | COM | 571903202 |
| GRAB | Grab Holdings A | 115,094 | $693K | 0.0% | $6.02 | $4.64 | +29.8% | COM | G4124C109 |
| TPR | Tapestry Inc | 6,075 | $688K | 0.0% | $113.22 | $57.99 | +94.6% | COM | 876030107 |
| SRLN | SPDR Blackstone Senior Loan ETF | 16,530 | $687K | 0.0% | $41.58 | $41.68 | -0.2% | ETF | 78467V608 |
| AXON | Axon Enterprise Inc | 955 | $685K | 0.0% | $717.64 | $546.19 | +31.4% | COM | 05464C101 |
| SPGI | S&P Global Inc | 1,376 | $670K | 0.0% | $486.71 | $503.12 | -3.5% | COM | 78409V104 |
| RYLD | Global X Russell 2000 Covered Call ETF | 44,420 | $669K | 0.0% | $15.05 | $16.40 | -8.2% | ETF | 37954Y459 |
| LEN | Lennar Corp A | 5,183 | $653K | 0.0% | $126.04 | $123.77 | +1.4% | COM | 526057104 |
| BKCH | Global X Blockchain ETF | 7,507 | $648K | 0.0% | $86.28 | $59.22 | +45.7% | ETF | 37960A735 |
| BE | Bloom Energy Corporation A | 7,574 | $641K | 0.0% | $84.57 | $23.75 | +256.1% | COM | 093712107 |
| CURE | Direxion Daily Healthcare Bull 3X ETF | 7,606 | $635K | 0.0% | $83.52 | $110.60 | -24.5% | ETF | 25459Y876 |
| AEM | Agnico Eagle Mines Ltd | 3,762 | $634K | 0.0% | $168.56 | $113.25 | +48.5% | COM | 008474108 |
| GWW | WW Grainger Inc | 663 | $632K | 0.0% | $952.96 | $1116.02 | -14.8% | COM | 384802104 |
| DOCU | DocuSign Inc | 8,731 | $629K | 0.0% | $72.09 | $80.01 | -9.9% | COM | 256163106 |
| XLRE | Real Estate Select Sect SPDR Fund | 14,924 | $629K | 0.0% | $42.13 | $43.01 | -2.1% | ETF | 81369Y860 |
| WM | Waste Management Inc | 2,847 | $629K | 0.0% | $220.83 | $212.12 | +3.7% | COM | 94106L109 |
| CDNS | Cadence Design Systems Inc | 1,787 | $628K | 0.0% | $351.26 | $302.04 | +16.3% | COM | 127387108 |
| RXRX | Recursion Pharmaceuticals Inc A | 128,114 | $625K | 0.0% | $4.88 | $5.70 | -14.4% | COM | 75629V104 |
| TTD | The Trade Desk Inc A | 12,749 | $625K | 0.0% | $49.01 | $101.72 | -51.8% | COM | 88339J105 |
| VKTX | Viking Therapeutics Inc | 23,613 | $621K | 0.0% | $26.28 | $32.99 | -20.3% | COM | 92686J106 |
| CEPI | REX Crypto Equity Premium Income ETF | 15,185 | $618K | 0.0% | $40.73 | $39.91 | +2.0% | ETF | 26923N439 |
| MRNA | Moderna Inc | 23,910 | $618K | 0.0% | $25.83 | $43.26 | -40.3% | COM | 60770K107 |
| MVST | Microvast Holdings Inc | 160,054 | $616K | 0.0% | $3.85 | $2.41 | +59.7% | COM | 59516C106 |
| BX | Blackstone Inc | 3,565 | $609K | 0.0% | $170.85 | $166.58 | +1.7% | COM | 09260D107 |
| COHR | Coherent Corp | 5,643 | $608K | 0.0% | $107.72 | $99.91 | +7.8% | COM | 19247G107 |
| IXN | iShares Global Tech ETF | 5,859 | $605K | 0.0% | $103.21 | $83.92 | +23.0% | ETF | 464287291 |
| SBSW | Sibanye Stillwater ADR | 53,643 | $603K | 0.0% | $11.24 | $5.58 | +101.5% | ADR | 82575P107 |
| UNP | Union Pacific Corp | 2,544 | $601K | 0.0% | $236.37 | $229.84 | +2.2% | COM | 907818108 |
| EZA | iShares MSCI South Africa ETF | 9,296 | $596K | 0.0% | $64.10 | $47.87 | +33.9% | ETF | 464286780 |
| TGT | Target Corp | 6,630 | $595K | 0.0% | $89.70 | $123.15 | -28.1% | COM | 87612E106 |
| CAN | Canaan Inc ADR | 664,845 | $586K | 0.0% | $0.88 | $0.95 | -7.4% | ADR | 134748102 |
| VBK | Vanguard Small-Cap Growth ETF | 1,966 | $585K | 0.0% | $297.62 | $281.54 | +5.7% | ETF | 922908595 |
| AVAV | Aerovironment Inc | 1,858 | $585K | 0.0% | $314.89 | $213.89 | +47.2% | COM | 008073108 |
| AIQ | Global X Art Intel Technology ETF | 11,590 | $572K | 0.0% | $49.39 | $41.68 | +18.5% | ETF | 37954Y632 |
| VRTX | Vertex Pharmaceuticals Inc | 1,446 | $566K | 0.0% | $391.64 | $463.53 | -15.5% | COM | 92532F100 |
| RGLD | Royal Gold Inc | 2,822 | $566K | 0.0% | $200.58 | $145.94 | +37.4% | COM | 780287108 |
| DAVE | Dave Inc | 2,824 | $563K | 0.0% | $199.35 | $114.87 | +73.5% | COM | 23834J201 |
| IDCC | InterDigital Inc | 1,630 | $563K | 0.0% | $345.23 | $176.71 | +95.4% | COM | 45867G101 |
| SOLV | Solventum Corp | 7,664 | $559K | 0.0% | $73.00 | $70.01 | +4.3% | COM | 83444M101 |
| INVZ | Innoviz Technologies Ltd | 273,000 | $557K | 0.0% | $2.04 | $1.06 | +92.8% | COM | M5R635108 |
| ACHR | Archer Aviation Inc | 57,582 | $552K | 0.0% | $9.58 | $8.01 | +19.5% | COM | 03945R102 |
| ADP | Automatic Data Processing Inc | 1,850 | $543K | 0.0% | $293.47 | $288.10 | +1.2% | COM | 053015103 |
| VOD | Vodafone Group Plc ADR | 46,802 | $543K | 0.0% | $11.60 | $9.11 | +27.4% | ADR | 92857W308 |
| VFH | Vanguard Financials ETF | 4,133 | $542K | 0.0% | $131.24 | $118.26 | +11.0% | ETF | 92204A405 |
| BTDR | Bitdeer Technologies Group A | 31,397 | $537K | 0.0% | $17.09 | $13.67 | +25.0% | COM | G11448100 |
| VOOV | Vanguard S&P 500 Value ETF | 2,681 | $535K | 0.0% | $199.47 | $190.70 | +4.6% | ETF | 921932703 |
| SJNK | SPDR BB Short Term High Yield Bond | 20,762 | $532K | 0.0% | $25.60 | $25.45 | +0.6% | ETF | 78468R408 |
| UPS | United Parcel Service Inc B | 6,361 | $531K | 0.0% | $83.53 | $98.99 | -17.1% | COM | 911312106 |
| AFK | VanEck Africa Index ETF | 21,500 | $524K | 0.0% | $24.37 | $16.34 | +49.2% | ETF | 92189F866 |
| XLV | Health Care Select Sector SPDR Fund | 3,754 | $522K | 0.0% | $139.17 | $146.16 | -4.8% | ETF | 81369Y209 |
| CRSP | CRISPR Therapeutics AG | 8,059 | $522K | 0.0% | $64.81 | $47.13 | +37.5% | COM | H17182108 |
| TMDX | TransMedics Group Inc | 4,651 | $522K | 0.0% | $112.20 | $95.65 | +17.3% | COM | 89377M109 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | 11,496 | $520K | 0.0% | $45.24 | $42.05 | +7.6% | ETF | 25459W847 |
| EPHE | iShares MSCI Philippines ETF | 20,896 | $519K | 0.0% | $24.84 | $26.87 | -7.6% | ETF | 46429B408 |
| DHR | Danaher Corp | 2,613 | $518K | 0.0% | $198.26 | $243.95 | -18.8% | COM | 235851102 |
| INTU | Intuit Inc | 756 | $516K | 0.0% | $682.91 | $643.32 | +6.0% | COM | 461202103 |
| USIG | iSharesUSD InvestmenGradeCorporateBond | 9,864 | $515K | 0.0% | $52.22 | $50.90 | +2.6% | ETF | 464288620 |
| AIPI | REX AI Equity Premium Income ETF | 12,009 | $505K | 0.0% | $42.05 | $42.99 | -2.2% | ETF | 26923N538 |
| AOS | A.O. Smith | 6,868 | $504K | 0.0% | $73.41 | $73.83 | -1.1% | COM | 831865209 |
| DELL | Dell Technologies Inc C | 3,551 | $503K | 0.0% | $141.77 | $124.00 | +13.9% | COM | 24703L202 |
| MELI | MercadoLibre | 215 | $502K | 0.0% | $2336.94 | $2400.46 | -2.6% | COM | 58733R102 |
| ADI | Analog Devices Inc | 2,027 | $498K | 0.0% | $245.70 | $218.00 | +12.3% | COM | 032654105 |
| HL | Hecla Mining Co | 41,139 | $498K | 0.0% | $12.10 | $5.65 | +114.3% | COM | 422704106 |
| ASPI | ASP Isotopes Inc | 51,351 | $494K | 0.0% | $9.62 | $7.90 | +21.8% | COM | 00218A105 |
| AZN | AstraZeneca Plc ADR | 6,396 | $491K | 0.0% | $76.72 | $66.40 | — | ADR | 046353108 |
| SIFY | Sify Technologies Ltd ADR | 35,910 | $491K | 0.0% | $13.66 | $3.16 | +332.2% | ADR | 82655M206 |
| GIS | General Mills Inc | 9,713 | $490K | 0.0% | $50.42 | $63.54 | -21.6% | COM | 370334104 |
| CME | CME Group Inc A | 1,799 | $486K | 0.0% | $270.19 | $223.93 | +20.1% | COM | 12572Q105 |
| FTNT | Fortinet Inc | 5,780 | $486K | 0.0% | $84.08 | $89.56 | -6.1% | COM | 34959E109 |
| YYY | Amplify CEF High Income ETF | 40,994 | $484K | 0.0% | $11.81 | $12.05 | -2.0% | ETF | 032108847 |
| FIX | Comfort Systems USA Inc | 585 | $483K | 0.0% | $825.18 | $511.66 | +61.2% | COM | 199908104 |
| XLU | Utilities Select Sector SPDR Fund | 5,534 | $483K | 0.0% | $87.21 * | $40.05 | +8.9% | ETF | 81369Y886 |
| DE | Deere & Co | 1,040 | $476K | 0.0% | $457.26 | $418.97 | +8.8% | COM | 244199105 |
| UPXI | Upexi Inc | 82,291 | $475K | 0.0% | $5.77 | $6.14 | -6.0% | COM | 39959A205 |
| EH | EHang Holdings Limited | 25,548 | $474K | 0.0% | $18.57 | $16.06 | +15.6% | ADR | 26853E102 |
| GEVO | Gevo Inc | 241,575 | $473K | 0.0% | $1.96 | $1.67 | +17.1% | COM | 374396406 |
| GLW | Corning Inc | 5,726 | $470K | 0.0% | $82.03 | $51.23 | +59.6% | COM | 219350105 |
| COUR | Coursera Inc | 40,102 | $470K | 0.0% | $11.71 | $10.53 | +11.2% | COM | 22266M104 |
| KNG | FT Vest SP500 Div Aristocrats Target ETF | 9,511 | $469K | 0.0% | $49.31 | $49.90 | -1.2% | ETF | 33739Q705 |
| DEO | Diageo Plc ADR | 4,913 | $469K | 0.0% | $95.43 | $123.38 | -22.7% | ADR | 25243Q205 |
| HPE | Hewlett Packard Enterprise | 19,088 | $469K | 0.0% | $24.56 | $20.39 | +19.7% | COM | 42824C109 |
| PGY | Pagaya Technologies Ltd A | 15,703 | $466K | 0.0% | $29.69 | $30.78 | -3.5% | COM | M7S64L123 |
| SYM | Symbotic Inc | 8,645 | $466K | 0.0% | $53.90 | $34.04 | +58.3% | COM | 87151X101 |
| VEEV | Veeva Systems A | 1,553 | $463K | 0.0% | $297.91 | $219.92 | +35.5% | COM | 922475108 |
| ROKU | Roku Inc | 4,595 | $460K | 0.0% | $100.13 | $76.39 | +31.1% | COM | 77543R102 |
| — | Tilray Brands Inc | 263,095 | $455K | 0.0% | $1.73 | $1.16 | — | COM | 88688T100 |
| BILI | Bilibili Inc ADR | 16,187 | $455K | 0.0% | $28.09 | $20.93 | +34.2% | ADR | 090040106 |
| AAL | American Airlines Group | 40,391 | $454K | 0.0% | $11.24 | $14.29 | -21.3% | COM | 02376R102 |
| TUR | iShares MSCI Turkey ETF | 13,189 | $451K | 0.0% | $34.23 | $34.96 | -2.1% | ETF | 464286715 |
| GLIN | VanEck India Growth Leaders ETF | 10,052 | $449K | 0.0% | $44.65 | $50.94 | -12.3% | ETF | 92189F767 |
| VBR | Vanguard Small-Cap Value ETF | 2,147 | $448K | 0.0% | $208.71 | $205.07 | +1.8% | ETF | 922908611 |
| APLD | Applied Digital Corp | 19,506 | $447K | 0.0% | $22.94 | $8.02 | +186.1% | COM | 038169207 |
| PLUG | Plug Power Inc | 191,939 | $447K | 0.0% | $2.33 | $2.05 | +13.7% | COM | 72919P202 |
| PONY | Pony AI Inc ADR | 19,875 | $447K | 0.0% | $22.49 | $12.94 | +73.8% | ADR | 732908108 |
| ON | ON Semiconductor | 9,045 | $446K | 0.0% | $49.31 | $66.04 | -25.3% | COM | 682189105 |
| MGK | Vanguard Mega Cap Growth ETF | 1,108 | $446K | 0.0% | $402.42 * | $67.21 | +19.8% | ETF | 921910816 |
| TOL | Toll Brothers Inc | 3,216 | $444K | 0.0% | $138.14 | $127.29 | +8.5% | COM | 889478103 |
| BCE | BCE Inc | 18,983 | $444K | 0.0% | $23.39 | $25.57 | -9.7% | COM | 05534B760 |
| SPTL | SPDR Portfolio Long Term Treasury ETF | 16,254 | $438K | 0.0% | $26.95 | $27.23 | -1.0% | ETF | 78464A664 |
| ZTS | Zoetis A | 2,980 | $436K | 0.0% | $146.32 | $176.35 | -17.3% | COM | 98978V103 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 17,682 | $436K | 0.0% | $24.63 | $25.28 | -2.6% | COM | G66721104 |
| WULF | Terawulf Inc | 38,044 | $434K | 0.0% | $11.42 | $6.45 | +77.1% | COM | 88080T104 |
| IEV | iShares Europe ETF | 6,593 | $432K | 0.0% | $65.48 | $56.55 | +15.8% | ETF | 464287861 |
| FSLY | Fastly Inc A | 50,462 | $431K | 0.0% | $8.55 | $7.38 | +15.9% | COM | 31188V100 |
| CHRW | CH Robinson Worldwide Inc | 3,258 | $431K | 0.0% | $132.40 | $104.85 | +25.8% | COM | 12541W209 |
| TTWO | Take Two Interactive Software | 1,669 | $431K | 0.0% | $258.36 | $183.00 | +41.2% | COM | 874054109 |
| VOYG | Voyager Technologies Inc A | 14,096 | $420K | 0.0% | $29.78 | $41.08 | -27.5% | COM | 92892B103 |
| ABT | Abbott Laboratories | 3,054 | $409K | 0.0% | $133.94 | $113.33 | +17.7% | COM | 002824100 |
| VCIT | Vanguard Intermediate-Term Corp Bond ETF | 4,858 | $409K | 0.0% | $84.11 | $81.64 | +3.0% | ETF | 92206C870 |
| LOW | Lowe's Cos Inc | 1,614 | $406K | 0.0% | $251.31 | $259.27 | -3.5% | COM | 548661107 |
| BKNG | Booking Holdings Inc | 75 | $405K | 0.0% | $5399.27 | $4763.36 | +13.1% | COM | 09857L108 |
| D | Dominion Energy Inc | 6,616 | $405K | 0.0% | $61.17 | $54.44 | +11.1% | COM | 25746U109 |
| HWM | Howmet Aerospace Inc | 2,058 | $404K | 0.0% | $196.23 | $127.55 | +53.8% | COM | 443201108 |
| LUNR | Intuitive Machines Inc A | 38,115 | $401K | 0.0% | $10.52 | $10.70 | -1.6% | COM | 46125A100 |
| HPQ | HP Inc | 14,598 | $398K | 0.0% | $27.23 | $33.04 | -18.6% | COM | 40434L105 |
| RKT | Rocket Companies Inc A | 20,329 | $394K | 0.0% | $19.38 | $15.24 | +27.2% | COM | 77311W101 |
| F | Ford Motor Co | 32,929 | $394K | 0.0% | $11.96 | $9.81 | +20.5% | COM | 345370860 |
| SCHW | Charles Schwab Corp | 4,122 | $394K | 0.0% | $95.47 | $83.59 | +13.9% | COM | 808513105 |
| CMG | Chipotle Mexican Grill Inc | 10,038 | $393K | 0.0% | $39.19 | $60.27 | -35.0% | COM | 169656105 |
| LCID | Lucid Group Inc A | 16,401 | $390K | 0.0% | $23.79 | $22.60 | +5.3% | COM | 549498202 |
| EOSE | Eos Energy Enterprises Inc | 34,199 | $390K | 0.0% | $11.39 | $6.06 | +88.1% | COM | 29415C101 |
| NDAQ | Nasdaq Inc | 4,397 | $389K | 0.0% | $88.45 | $76.33 | +15.5% | COM | 631103108 |
| REMX | VE Rare Earth and Strategic Metals ETF | 5,872 | $386K | 0.0% | $65.82 | $50.06 | +31.5% | ETF | 92189H805 |
| CLIP | Global X 1-3 Month T-BILL ETF | 3,840 | $386K | 0.0% | $100.42 | $100.25 | +0.2% | ETF | 37960A438 |
| NTR | Nutrien Ltd | 6,555 | $385K | 0.0% | $58.71 | $45.96 | +27.7% | COM | 67077M108 |
| SES | SES AI Corp | 229,470 | $383K | 0.0% | $1.67 | $1.08 | +54.7% | COM | 78397Q109 |
| BSX | Boston Scientific Corp | 3,888 | $380K | 0.0% | $97.63 | $93.26 | +4.7% | COM | 101137107 |
| KXI | iShares Global Consumer Staples ETF | 5,870 | $378K | 0.0% | $64.37 | $63.05 | +2.1% | ETF | 464288737 |
| AMZU | Direxion Daily AMZN Bull 2X Shares ETF | 10,804 | $376K | 0.0% | $34.78 | $39.70 | -12.4% | ETF | 25461A858 |
| SDY | SPDR S&P Dividend ETF | 2,682 | $376K | 0.0% | $140.05 | $139.65 | +0.3% | ETF | 78464A763 |
| OEF | iShares S&P 100 ETF | 1,124 | $374K | 0.0% | $332.84 | $289.17 | +15.1% | ETF | 464287101 |
| VTWO | Vanguard Russell 2000 ETF | 3,806 | $372K | 0.0% | $97.82 | $92.26 | +6.0% | ETF | 92206C664 |
| CAH | Cardinal Health Inc | 2,364 | $371K | 0.0% | $156.96 | $116.41 | +34.1% | COM | 14149Y108 |
| LIN | Linde PLC | 775 | $368K | 0.0% | $475.00 | $451.99 | +4.7% | COM | G54950103 |
| APH | Amphenol Corp A | 2,973 | $368K | 0.0% | $123.75 | $83.59 | +47.8% | COM | 032095101 |
| LMND | Lemonade Inc | 6,833 | $366K | 0.0% | $53.53 | $33.91 | +57.9% | COM | 52567D107 |
| VGIT | VG Intermediate-Term Treasury ETF | 6,089 | $366K | 0.0% | $60.03 | $58.82 | +2.1% | ETF | 92206C706 |
| BFLY | Butterfly Network Inc | 189,267 | $365K | 0.0% | $1.93 | $2.66 | -27.5% | COM | 124155102 |
| AUR | Aurora Innovation Inc A | 67,669 | $365K | 0.0% | $5.39 | $6.24 | -13.6% | COM | 051774107 |
| MNDY | Monday.com Ltd | 1,872 | $363K | 0.0% | $193.69 | $255.34 | -24.1% | COM | M7S64H106 |
| AU | AngloGold Ashanti PLC | 5,134 | $361K | 0.0% | $70.33 | $32.88 | +111.7% | COM | G0378L100 |
| PDYN | Palladyne AI Corp | 42,027 | $361K | 0.0% | $8.59 | $5.53 | +55.3% | COM | 80359A205 |
| PDD | PDD Holdings Inc ADR | 2,730 | $361K | 0.0% | $132.17 | $115.04 | +14.9% | ADR | 722304102 |
| GEHC | GE HealthCare Technologies Inc | 4,792 | $360K | 0.0% | $75.10 | $83.68 | -10.3% | COM | 36266G107 |
| KRUS | Kura Sushi USA Inc A | 6,055 | $360K | 0.0% | $59.41 | $88.96 | -33.2% | COM | 501270102 |
| XPEV | XPeng Inc ADR | 15,349 | $359K | 0.0% | $23.42 | $12.63 | +85.4% | ADR | 98422D105 |
| IOT | Samsara Inc A | 9,548 | $356K | 0.0% | $37.25 | $48.79 | -23.6% | COM | 79589L106 |
| FRO | Frontline PLC | 15,476 | $353K | 0.0% | $22.79 | $17.86 | +27.6% | COM | M46528101 |
| BNTX | BioNTech SE | 3,551 | $350K | 0.0% | $98.62 | $113.33 | -13.0% | ADR | 09075V102 |
| FICO | Fair Isaac Corporation | 234 | $350K | 0.0% | $1496.53 | $2115.07 | -29.2% | COM | 303250104 |
| IOO | iShares Global 100 ETF | 2,917 | $350K | 0.0% | $120.01 | $100.41 | +19.5% | ETF | 464287572 |
| BTBT | Bit Digital Inc | 116,311 | $349K | 0.0% | $3.00 | $3.84 | -21.9% | COM | G1144A105 |
| CIFR | Cipher Mining Inc | 27,561 | $347K | 0.0% | $12.59 | $6.33 | +99.0% | COM | 17253J106 |
| CDE | Coeur Mining Inc | 18,465 | $346K | 0.0% | $18.76 | $6.39 | +193.5% | COM | 192108504 |
| KMB | Kimberly-Clark Corp | 2,755 | $343K | 0.0% | $124.34 | $129.52 | -5.2% | COM | 494368103 |
| S | SentinelOne Inc A | 19,318 | $340K | 0.0% | $17.61 | $25.20 | -30.1% | COM | 81730H109 |
| BMO | Bank of Montreal | 2,609 | $340K | 0.0% | $130.25 | $100.06 | +30.2% | COM | 063671101 |
| AM | Antero Midstream Corporation | 17,397 | $338K | 0.0% | $19.44 * | $14.51 | +30.8% | COM | 03676B102 |
| PWR | Quanta Services Inc | 812 | $337K | 0.0% | $414.42 | $339.68 | +21.9% | COM | 74762E102 |
| URA | Global X Uranium ETF | 7,048 | $336K | 0.0% | $47.67 | $30.59 | +55.8% | ETF | 37954Y871 |
| VCR | Vanguard Consumer Discretionary ETF | 842 | $334K | 0.0% | $396.15 | $360.61 | +9.9% | ETF | 92204A108 |
| SAP | SAP SE | 1,242 | $332K | 0.0% | $267.21 | $271.81 | -1.7% | ADR | 803054204 |
| NOC | Northrop Grumman Corp | 544 | $331K | 0.0% | $609.32 | $487.06 | +24.6% | COM | 666807102 |
| KD | Kyndryl Holdings Inc | 11,013 | $331K | 0.0% | $30.03 | $33.59 | -10.6% | COM | 50155Q100 |
| EXPE | Expedia Group Inc | 1,543 | $330K | 0.0% | $213.75 | $173.44 | +23.0% | COM | 30212P303 |
| PL | Planet Labs PBC | 25,327 | $329K | 0.0% | $12.98 | $6.03 | +115.1% | COM | 72703X106 |
| SCCO | Southern Copper Corp | 2,698 | $327K | 0.0% | $121.36 * | $93.11 | +26.8% | COM | 84265V105 |
| HLN | Haleon PLC ADR | 36,182 | $325K | 0.0% | $8.97 | $9.79 | -8.3% | ADR | 405552100 |
| LITE | Lumentum Holdings Inc | 1,961 | $319K | 0.0% | $162.71 | $77.94 | +108.8% | COM | 55024U109 |
| BDX | Becton Dickinson and Co | 1,690 | $316K | 0.0% | $187.17 | $214.64 | -13.3% | COM | 075887109 |
| JD | JD.com ADR | 8,981 | $314K | 0.0% | $34.98 | $38.61 | -9.4% | ADR | 47215P106 |
| ICLN | iShares Global Clean Energy ETF | 20,241 | $313K | 0.0% | $15.48 | $12.65 | +22.4% | ETF | 464288224 |
| FISV | Fiserv Inc | 2,427 | $313K | 0.0% | $128.93 | $170.28 | -24.3% | COM | 337738108 |
| — | Kellanova | 3,791 | $311K | 0.0% | $82.02 | $78.18 | +4.2% | COM | 487836108 |
| VTIP | VG Short-Term Inflation-Protected ETF | 6,133 | $311K | 0.0% | $50.63 | $49.29 | +2.7% | ETF | 922020805 |
| ONON | On Holding AG A | 7,330 | $310K | 0.0% | $42.35 | $49.96 | -15.2% | COM | H5919C104 |
| LYB | LyondellBasell Industries NV A | 6,329 | $310K | 0.0% | $49.04 * | $57.55 | -17.2% | COM | N53745100 |
| YINN | Direxion Daily FTSE China Bull 3X | 5,681 | $308K | 0.0% | $54.29 | $34.70 | +56.4% | ETF | 25460G195 |
| SPDW | SPDR Portfolio DevelopedWorld ex-US ETF | 7,173 | $307K | 0.0% | $42.79 | $37.14 | +15.2% | ETF | 78463X889 |
| IBB | iShares Biotechnology ETF | 2,120 | $306K | 0.0% | $144.37 | $140.01 | +3.1% | ETF | 464287556 |
| UMAC | Unusual Machines Inc | 20,245 | $306K | 0.0% | $15.10 | $6.56 | +130.4% | COM | 91532F102 |
| AAPU | Direxion Daily AAPL Bull 2X Shares ETF | 9,427 | $305K | 0.0% | $32.32 | $28.09 | +15.0% | ETF | 25461A874 |
| MPC | Marathon Petroleum Corporation | 1,575 | $304K | 0.0% | $192.74 | $147.23 | +30.3% | COM | 56585A102 |
| ORLY | O'Reilly Automotive Inc | 2,815 | $303K | 0.0% | $107.81 | $96.23 | +12.0% | COM | 67103H107 |
| SIRI | Sirius XM Holdings | 12,995 | $302K | 0.0% | $23.28 | $23.85 | -2.4% | COM | 829933100 |
| EMR | Emerson Electric Co | 2,301 | $302K | 0.0% | $131.18 | $119.29 | +9.5% | COM | 291011104 |
| KGC | Kinross Gold Corp | 12,101 | $301K | 0.0% | $24.85 | $14.33 | +73.5% | COM | 496902404 |
| BOTZ | Global X Robotics & Artificial Intel ETF | 8,485 | $301K | 0.0% | $35.43 | $32.69 | +8.4% | ETF | 37954Y715 |
| NCNO | nCino Inc | 11,039 | $299K | 0.0% | $27.11 | $37.11 | -26.9% | COM | 63947X101 |
| PPL | PPL Corporation | 8,049 | $299K | 0.0% | $37.16 | $32.18 | +14.5% | COM | 69351T106 |
| EPP | iShares MSCI Pacific ex Japan ETF | 5,770 | $298K | 0.0% | $51.56 | $46.53 | +10.8% | ETF | 464286665 |
| VV | Vanguard Large-Cap ETF | 964 | $297K | 0.0% | $307.86 | $270.97 | +13.6% | ETF | 922908637 |
| FUTU | Futu Holdings Ltd ADR | 1,688 | $294K | 0.0% | $173.91 | $116.80 | +48.9% | ADR | 36118L106 |
| PATH | UiPath Inc A | 21,904 | $293K | 0.0% | $13.38 | $13.09 | +2.2% | COM | 90364P105 |
| BIIB | Biogen Inc | 2,086 | $292K | 0.0% | $140.08 | $164.20 | -14.7% | COM | 09062X103 |
| DLO | Dlocal Ltd | 20,363 | $291K | 0.0% | $14.28 | $10.09 | +41.5% | COM | G29018101 |
| DTM | DT Midstream Inc | 2,567 | $290K | 0.0% | $113.06 | $97.02 | +15.7% | COM | 23345M107 |
| OMF | OneMain Holdings Inc | 5,131 | $290K | 0.0% | $56.46 | $51.95 | +8.7% | COM | 68268W103 |
| MSFU | Direxion Daily MSFT Bull 2X Shares ETF | 5,539 | $289K | 0.0% | $52.10 | $41.02 | +27.0% | ETF | 25461A866 |
| PULM | Pulmatrix Inc | 59,342 | $288K | 0.0% | $4.86 | $4.50 | +8.0% | COM | 74584P301 |
| CL | Colgate-Palmolive Co | 3,606 | $288K | 0.0% | $79.94 | $92.36 | -14.0% | COM | 194162103 |
| LABU | Direxion Daily S&P Biotech Bull 3X ETF | 3,063 | $287K | 0.0% | $93.61 | $107.47 | -12.9% | ETF | 25460G120 |
| CERS | Cerus Corp | 180,151 | $286K | 0.0% | $1.59 | $1.72 | -7.6% | COM | 157085101 |
| URI | United Rentals Inc | 300 | $286K | 0.0% | $954.66 | $803.28 | +18.6% | COM | 911363109 |
| EWM | iShares MSCI Malaysia ETF | 11,007 | $285K | 0.0% | $25.92 | $24.93 | +4.0% | ETF | 46434G814 |
| RSG | Republic Services Inc | 1,239 | $284K | 0.0% | $229.48 | $206.85 | +10.3% | COM | 760759100 |
| UBS | UBS Group AG | 6,933 | $284K | 0.0% | $41.00 | $31.83 | +28.8% | COM | H42097107 |
| XLP | Consumer Staples Select Sector SPDR | 3,615 | $283K | 0.0% | $78.37 | $81.18 | -3.5% | ETF | 81369Y308 |
| HON | Honeywell International Inc | 1,343 | $283K | 0.0% | $210.50 * | $202.28 | -2.5% | COM | 438516106 |
| WU | Western Union Company | 35,180 | $281K | 0.0% | $7.99 | $9.86 | — | COM | 959802109 |
| RCAT | Red Cat Holdings Inc | 27,140 | $281K | 0.0% | $10.35 | $7.94 | +30.4% | COM | 75644T100 |
| INOD | Innodata Inc | 3,629 | $280K | 0.0% | $77.07 | $40.33 | +91.1% | COM | 457642205 |
| IBRX | ImmunityBio Inc | 113,306 | $279K | 0.0% | $2.46 | $2.85 | -13.6% | COM | 45256X103 |
| FSLR | First Solar Inc | 1,263 | $279K | 0.0% | $220.53 | $184.76 | +19.4% | COM | 336433107 |
| ZETA | Zeta Global Holdings Corp A | 14,009 | $278K | 0.0% | $19.87 | $18.49 | +7.5% | COM | 98956A105 |
| QYLG | Global X Nasdaq 100 Covered Ca ETF | 9,441 | $277K | 0.0% | $29.32 | $31.19 | -6.0% | ETF | 37954Y269 |
| NVAX | Novavax Inc | 31,867 | $276K | 0.0% | $8.67 | $9.48 | -8.6% | COM | 670002401 |
| ACLX | Arcellx Inc | 3,362 | $276K | 0.0% | $82.10 * | $86.39 | -16.7% | COM | 03940C100 |
| LHX | L3Harris Technologies Inc | 903 | $276K | 0.0% | $305.41 | $229.18 | +32.7% | COM | 502431109 |
| WDC | Western Digital Corp | 2,288 | $275K | 0.0% | $120.06 | $63.48 | +89.0% | COM | 958102105 |
| TMO | Thermo Fisher Scientific Inc | 562 | $273K | 0.0% | $485.02 | $545.95 | -11.2% | COM | 883556102 |
| MCO | Moody's Corp | 571 | $272K | 0.0% | $476.48 | $471.21 | +0.9% | COM | 615369105 |
| VEU | Vanguard FTSE All-World ex-US ETF | 3,805 | $272K | 0.0% | $71.37 | $60.25 | +18.4% | ETF | 922042775 |
| HII | Huntington Ingalls Industries | 938 | $270K | 0.0% | $287.91 | $203.02 | +41.2% | COM | 446413106 |
| DLN | WisdomTreeUSLargeCap Dividend Fund | 3,102 | $270K | 0.0% | $87.03 | $79.74 | +9.1% | ETF | 97717W307 |
| IFGL | iShares Int'l Developed Real Estate ETF | 11,684 | $269K | 0.0% | $23.02 | $20.62 | +11.7% | ETF | 464288489 |
| HSY | Hershey Co | 1,438 | $269K | 0.0% | $187.05 | $168.70 | +10.0% | COM | 427866108 |
| ELV | Elevance Health Inc | 827 | $267K | 0.0% | $323.12 | $347.07 | -7.4% | COM | 036752103 |
| BK | Bank of New York Mellon | 2,448 | $267K | 0.0% | $108.96 | $75.69 | +43.3% | COM | 064058100 |
| DKNG | DraftKings Inc A | 7,053 | $264K | 0.0% | $37.40 | $39.64 | -5.6% | COM | 26142V105 |
| SNAP | Snap Inc A | 34,188 | $264K | 0.0% | $7.71 | $10.94 | -29.5% | COM | 83304A106 |
| SQM | Sociedad Quimica y Minera deChile SA ADR | 6,093 | $262K | 0.0% | $42.98 | $38.91 | +10.5% | ADR | 833635105 |
| AZO | AutoZone Inc | 61 | $262K | 0.0% | $4290.25 | $3560.58 | +20.5% | COM | 053332102 |
| MRAL | GraniteShares 2x Long MARA Daily ETF | 11,164 | $258K | 0.0% | $23.12 | $19.85 | — | ETF | 38747R538 |
| IXJ | iShares Global Healthcare ETF | 2,912 | $258K | 0.0% | $88.62 | $91.80 | -3.5% | ETF | 464287325 |
| SYK | Stryker Corp | 691 | $255K | 0.0% | $369.67 | $371.13 | -0.6% | COM | 863667101 |
| FCX | Freeport-McMoRan Inc | 6,509 | $255K | 0.0% | $39.22 | $43.45 | -10.1% | COM | 35671D857 |
| COKE | Coca Cola Consolidated Inc | 2,174 | $255K | 0.0% | $117.16 | $120.27 | -2.9% | COM | 191098102 |
| SPTM | SPDR S&P1500 Composite Stock Market ETF | 3,128 | $252K | 0.0% | $80.65 | $71.87 | +12.2% | ETF | 78464A805 |
| ADSK | Autodesk Inc | 794 | $252K | 0.0% | $317.67 | $296.51 | +7.1% | COM | 052769106 |
| MDLZ | Mondelez International Inc | 4,035 | $252K | 0.0% | $62.47 | $63.61 | -2.7% | COM | 609207105 |
| NVTS | Navitas Semiconductor Corp | 34,519 | $249K | 0.0% | $7.22 | $3.78 | +90.8% | COM | 63942X106 |
| STM | STMicroelectronics ADR | 8,817 | $249K | 0.0% | $28.26 | $25.98 | +8.8% | ADR | 861012102 |
| MGA | Magna International Inc | 5,218 | $247K | 0.0% | $47.38 | $40.69 | +16.4% | COM | 559222401 |
| APO | Apollo Global Management | 1,820 | $243K | 0.0% | $133.27 | $155.58 | -14.7% | COM | 03769M106 |
| PGR | Progressive Corp | 980 | $242K | 0.0% | $246.95 * | $232.14 | -0.0% | COM | 743315103 |
| NWN | Northwest Natural Holding Co | 5,378 | $242K | 0.0% | $44.93 | $40.84 | +10.0% | COM | 66765N105 |
| BUG | Global X Cybersecurity ETF | 6,853 | $241K | 0.0% | $35.19 | $32.48 | +8.4% | ETF | 37954Y384 |
| EQNR | Equinor ASA ADR | 9,891 | $241K | 0.0% | $24.38 | $24.20 | +0.8% | ADR | 29446M102 |
| CCOI | Cogent Communications Holdings Inc | 6,238 | $239K | 0.0% | $38.35 | $71.42 | -46.4% | COM | 19239V302 |
| NLR | VanEck Uranium and Nuclear ETF | 1,748 | $237K | 0.0% | $135.65 | $93.55 | +45.0% | ETF | 92189F601 |
| CTVA | Corteva Inc | 3,483 | $236K | 0.0% | $67.63 | $58.42 | +15.4% | COM | 22052L104 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 28,457 | $234K | 0.0% | $8.21 | $11.35 | — | ETF | 25460E232 |
| MPWR | Monolithic Power Systems Inc | 252 | $232K | 0.0% | $920.64 | $711.81 | +29.1% | COM | 609839105 |
| FUBO | fuboTV Inc | 55,549 | $231K | 0.0% | $4.15 | $1.91 | +116.7% | COM | 35953D104 |
| CVS | CVS Health Corp | 3,021 | $228K | 0.0% | $75.39 | $53.65 | +39.4% | COM | 126650100 |
| SBC | SBC Medical Group Holdings Inc | 52,469 | $228K | 0.0% | $4.34 | $4.40 | -1.5% | COM | 73245B107 |
| DOCN | Digitalocean Holdings Inc | 6,640 | $227K | 0.0% | $34.16 | $32.44 | +5.3% | COM | 25402D102 |
| GM | General Motors | 3,711 | $226K | 0.0% | $60.97 | $51.75 | +17.6% | COM | 37045V100 |
| SITM | SiTime Corp | 744 | $224K | 0.0% | $301.31 | $206.89 | +45.6% | COM | 82982T106 |
| FOUR | Shift4 Payments Inc A | 2,887 | $223K | 0.0% | $77.40 | $99.11 | -21.9% | COM | 82452J109 |
| VIST | Vista Energy SAB de CV ADR | 6,457 | $222K | 0.0% | $34.40 | $51.54 | -33.3% | ADR | 92837L109 |
| BSV | Vanguard Short-Term Bond ETF | 2,808 | $222K | 0.0% | $78.91 | $77.68 | +1.6% | ETF | 921937827 |
| UDOW | Proshares Ultrapro Dow30 ETF | 2,066 | $221K | 0.0% | $107.05 * | $48.21 | +11.0% | ETF | 74347X823 |
| BITF | Bitfarms Ltd/Canada | 77,868 | $220K | 0.0% | $2.82 * | $1.56 | -0.5% | COM | 09173B107 |
| GTM | ZoomInfo Technologies Inc | 20,091 | $219K | 0.0% | $10.91 | $10.69 | +2.1% | COM | 98980F104 |
| CRK | Comstock Resources Inc | 11,037 | $219K | 0.0% | $19.83 | $15.16 | +30.8% | COM | 205768302 |
| EWS | iShares MSCI Singapore ETF | 7,692 | $218K | 0.0% | $28.34 | $23.36 | +21.3% | ETF | 46434G780 |
| SBLK | Star Bulk Carriers Corp | 11,564 | $215K | 0.0% | $18.59 | $17.98 | +3.4% | COM | Y8162K204 |
| EMLC | VE JPM EM Local Currency Bond ETF | 8,405 | $214K | 0.0% | $25.51 | $24.07 | +6.0% | ETF | 92189H300 |
| HYDR | Global X Hydrogen ETF | 6,220 | $214K | 0.0% | $34.46 | $23.10 | +49.2% | ETF | 37960A420 |
| TECS | Direxion Daily Tech Bear 3X | 11,037 | $213K | 0.0% | $19.34 | $28.43 | — | ETF | 25461A494 |
| REGN | Regeneron Pharmaceuticals Inc | 377 | $212K | 0.0% | $562.27 | $834.60 | -32.7% | COM | 75886F107 |
| OPRA | Opera Limited ADR | 10,268 | $212K | 0.0% | $20.64 | $18.08 | +14.2% | ADR | 68373M107 |
| XLY | Consumer Discretionary Select Sector | 883 | $212K | 0.0% | $239.64 * | $106.89 | +12.1% | ETF | 81369Y407 |
| VTRS | Viatris Inc | 21,359 | $211K | 0.0% | $9.90 | $11.41 | -14.2% | COM | 92556V106 |
| GT | Goodyear Tire & Rubber Co | 28,267 | $211K | 0.0% | $7.48 | $9.39 | -20.3% | COM | 382550101 |
| MKC | McCormick & Co Inc | 3,153 | $211K | 0.0% | $66.91 | $75.98 | -13.1% | COM | 579780206 |
| TRV | Travelers Companies Inc | 751 | $210K | 0.0% | $279.22 | $256.70 | +8.3% | COM | 89417E109 |
| HBM | Hudbay Minerals Inc | 13,756 | $209K | 0.0% | $15.16 | $11.03 | +37.5% | COM | 443628102 |
| BEPC | Brookfield Renewable Corporation A | 6,051 | $208K | 0.0% | $34.42 | $29.18 | +16.9% | COM | 11285B108 |
| STLA | Stellantis NV | 22,138 | $207K | 0.0% | $9.34 | $12.46 | — | COM | N82405106 |
| UEC | Uranium Energy Corp | 15,474 | $206K | 0.0% | $13.34 | $7.41 | +80.1% | COM | 916896103 |
| BWXT | BWX Technologies Inc | 1,117 | $206K | 0.0% | $184.37 | $126.70 | +45.3% | COM | 05605H100 |
| SUSA | iShares ESG Optimized MSCI USA ETF | 1,514 | $205K | 0.0% | $135.65 | $124.92 | +8.6% | ETF | 464288802 |
| EME | EMCOR Group Inc | 314 | $204K | 0.0% | $649.54 | $462.81 | +40.3% | COM | 29084Q100 |
| PSX | Phillips 66 | 1,494 | $203K | 0.0% | $136.02 | $112.92 | +19.4% | COM | 718546104 |
| EBND | SPDR BB Emerging Local BondETF | 9,493 | $203K | 0.0% | $21.36 | $20.56 | +3.9% | ETF | 78464A391 |
| AMSC | American Superconductor Corp | 3,408 | $202K | 0.0% | $59.39 | $26.40 | +125.0% | COM | 030111207 |
| TDOC | Teladoc Health Inc | 26,098 | $202K | 0.0% | $7.73 | $9.65 | -19.9% | COM | 87918A105 |
| SMCL | Graniteshares 2X Long SMCI ETF | 13,773 | $201K | 0.0% | $14.62 | $12.07 | — | ETF | 38747R660 |
| VPL | Vanguard FTSE Pacific ETF | 2,288 | $201K | 0.0% | $87.84 | $75.11 | +17.0% | ETF | 922042866 |
| BEN | Franklin Resources Inc | 8,667 | $200K | 0.0% | $23.13 | $19.60 | +16.4% | COM | 354613101 |
| HRL | Hormel Foods Corp | 8,100 | $200K | 0.0% | $24.74 | $30.03 | -18.6% | COM | 440452100 |
| RWX | SPDR DowJones Inter Real Estate ETF | 7,201 | $200K | 0.0% | $27.81 | $24.81 | +12.1% | ETF | 78463X863 |
| BNS | Bank of Nova Scotia | 3,094 | $200K | 0.0% | $64.65 | $51.51 | +25.5% | COM | 064149107 |
| FDX | FedEx Corp | 848 | $200K | 0.0% | $235.81 | $269.39 | -12.9% | COM | 31428X106 |
| — | Amcor plc | 24,425 | $200K | 0.0% | $8.18 | $9.27 | -11.7% | COM | G0250X107 |
| CHD | Church & Dwight Co Inc | 2,271 | $199K | 0.0% | $87.63 | $104.03 | -16.1% | COM | 171340102 |
| TER | Teradyne Inc | 1,442 | $198K | 0.0% | $137.64 | $106.42 | +29.2% | COM | 880770102 |
| AIG | American International Group | 2,520 | $198K | 0.0% | $78.54 | $73.36 | +6.5% | COM | 026874784 |
| TOTL | SPDR DoubleLine Total Return TACT ETF | 4,875 | $198K | 0.0% | $40.57 | $40.15 | +1.0% | ETF | 78467V848 |
| BN | Brookfield Corporation | 2,880 | $198K | 0.0% | $68.58 * | $37.43 | +22.0% | COM | 11271J107 |
| MGV | Vanguard Mega Cap Value ETF | 1,427 | $197K | 0.0% | $137.74 | $129.07 | +6.7% | ETF | 921910840 |
| PNC | PNC Financial Services Group Inc | 978 | $197K | 0.0% | $200.93 | $189.31 | +5.2% | COM | 693475105 |
| BAM | Brookfield Asset Management Ltd A | 3,445 | $196K | 0.0% | $56.94 | $52.14 | +8.3% | COM | 113004105 |
| CUK | Carnival plc ADR | 7,410 | $196K | 0.0% | $26.44 | $23.37 | — | ADR | 14365C103 |
| ABUS | Arbutus Biopharma Corporation | 42,933 | $195K | 0.0% | $4.54 | $3.65 | +24.4% | COM | 03879J100 |
| OWL | Blue Owl Capital Inc A | 11,454 | $194K | 0.0% | $16.93 | $22.32 | -24.2% | COM | 09581B103 |
| HAL | Halliburton Co | 7,879 | $194K | 0.0% | $24.60 | $27.19 | -10.1% | COM | 406216101 |
| CPRT | Copart Inc | 4,310 | $194K | 0.0% | $44.97 | $56.91 | -21.0% | COM | 217204106 |
| SIL | Global X Silver Miners ETF | 2,682 | $192K | 0.0% | $71.63 | $50.09 | +43.0% | ETF | 37954Y848 |
| ILF | iShares Latin America 40 ETF | 6,649 | $192K | 0.0% | $28.89 | $24.29 | +19.0% | ETF | 464287390 |
| MEOH | Methanex Corp | 4,827 | $192K | 0.0% | $39.76 | $42.02 | -5.4% | COM | 59151K108 |
| UTHR | United Therapeutics Corp | 457 | $192K | 0.0% | $419.21 | $344.93 | +21.5% | COM | 91307C102 |
| BYND | Beyond Meat Inc | 100,213 | $189K | 0.0% | $1.89 | $5.26 | -64.1% | COM | 08862E109 |
| ROL | Rollins | 3,209 | $188K | 0.0% | $58.74 | $48.31 | +21.2% | COM | 775711104 |
| ALB | Albemarle Corp | 2,313 | $188K | 0.0% | $81.08 | $93.62 | -13.7% | COM | 012653101 |
| ACN | Accenture Plc A | 760 | $187K | 0.0% | $246.60 | $297.63 | -17.1% | COM | G1151C101 |
| TDG | TransDigm Group Inc | 142 | $187K | 0.0% | $1318.02 | $1307.88 | +0.8% | COM | 893641100 |
| HERO | Global X Video Games & Esports ETF | 5,514 | $187K | 0.0% | $33.88 | $23.91 | +41.7% | ETF | 37954Y392 |
| LUMN | Lumen Technologies Inc | 30,459 | $186K | 0.0% | $6.12 | $6.85 | -10.6% | COM | 550241103 |
| IVZ | Invesco Ltd | 8,105 | $186K | 0.0% | $22.94 | $16.77 | +35.6% | COM | G491BT108 |
| THD | iShares MSCI Thailand ETF | 3,157 | $186K | 0.0% | $58.89 | $63.89 | -7.8% | ETF | 464286624 |
| IXC | iShares Global Energy ETF | 4,407 | $184K | 0.0% | $41.75 | $40.70 | +2.6% | ETF | 464287341 |
| NJR | New Jersey Resources Corporation | 3,777 | $182K | 0.0% | $48.15 | $45.23 | +5.4% | COM | 646025106 |
| BDC | Belden Inc | 1,512 | $182K | 0.0% | $120.27 | $110.72 | +8.6% | COM | 077454106 |
| EXK | Endeavour Silver Corp | 23,129 | $181K | 0.0% | $7.84 | $4.79 | +63.6% | COM | 29258Y103 |
| SPAB | SPDR Portfolio Aggregate Bond ETF | 7,000 | $181K | 0.0% | $25.85 | $25.41 | +1.7% | ETF | 78464A649 |
| LC | LendingClub Corp | 11,888 | $181K | 0.0% | $15.19 | $15.10 | +0.6% | COM | 52603A208 |
| A | Agilent Technologies Inc | 1,404 | $180K | 0.0% | $128.35 | $131.91 | -2.7% | COM | 00846U101 |
| HUT | Hut 8 Corp | 5,164 | $180K | 0.0% | $34.81 | $19.75 | +76.2% | COM | 44812J104 |
| ICE | IntercontinentalExchange | 1,066 | $180K | 0.0% | $168.48 | $157.19 | +6.9% | COM | 45866F104 |
| XSOE | WisdomTree Emerging Markets Fund | 4,667 | $177K | 0.0% | $37.94 | $32.03 | +18.5% | ETF | 97717X578 |
| NTNX | Nutanix Inc A | 2,370 | $176K | 0.0% | $74.39 | $65.76 | +13.1% | COM | 67059N108 |
| MP | MP Materials Corp | 2,628 | $176K | 0.0% | $67.07 | $22.08 | +203.8% | COM | 553368101 |
| AJG | Arthur J. Gallagher & Co | 569 | $176K | 0.0% | $309.74 | $307.82 | +0.4% | COM | 363576109 |
| DPZ | Domino's Pizza Inc | 407 | $176K | 0.0% | $431.71 | $428.97 | +0.2% | COM | 25754A201 |
| APA | APA Corporation | 7,218 | $175K | 0.0% | $24.28 | $21.91 | +9.6% | COM | 03743Q108 |
| CVNA | Carvana Co | 463 | $175K | 0.0% | $377.24 | $238.13 | +58.4% | COM | 146869102 |
| EWT | iShares MSCI Taiwan ETF | 2,738 | $174K | 0.0% | $63.62 | $54.05 | +17.7% | ETF | 46434G772 |
| WST | West Pharmaceutical Services Inc | 660 | $173K | 0.0% | $262.33 | $246.97 | +6.1% | COM | 955306105 |
| JXI | iShares Global Utilities ETF | 2,224 | $173K | 0.0% | $77.66 | $68.41 | +13.5% | ETF | 464288711 |
| BLX | Banco Latinoamericano de Comercio Exteri | 3,746 | $172K | 0.0% | $45.97 | $35.49 | +29.5% | COM | P16994132 |
| CORZ | Core Scientific Inc | 9,589 | $172K | 0.0% | $17.94 | $14.26 | +25.8% | COM | 21874A106 |
| ACGL | Arch Capital Group Ltd | 1,896 | $172K | 0.0% | $90.73 | $98.18 | -7.6% | COM | G0450A105 |
| FLNG | Flex LNG Ltd | 6,816 | $172K | 0.0% | $25.20 * | $20.46 | +19.6% | COM | G35947202 |
| SFM | Sprouts Farmers Market Inc | 1,577 | $172K | 0.0% | $108.80 | $151.67 | -28.3% | COM | 85208M102 |
| CI | The Cigna Group | 595 | $172K | 0.0% | $288.25 | $306.19 | -6.4% | COM | 125523100 |
| LVS | Las Vegas Sands Corp | 3,185 | $171K | 0.0% | $53.79 | $50.69 | +5.7% | COM | 517834107 |
| DASH | DoorDash Inc A | 624 | $170K | 0.0% | $271.99 | $176.36 | +54.2% | COM | 25809K105 |
| DRVN | Driven Brands Holdings Inc | 10,526 | $170K | 0.0% | $16.11 | $15.69 | +2.7% | COM | 26210V102 |
| WDAY | Workday A | 696 | $168K | 0.0% | $240.73 | $252.41 | -4.6% | COM | 98138H101 |
| HLT | Hilton Worldwide Holdings | 645 | $167K | 0.0% | $259.44 | $245.30 | +5.7% | COM | 43300A203 |
| DRN | Direxion Daily Real Estate Bull 3x ETF | 16,868 | $165K | 0.0% | $9.79 | $11.70 | -16.3% | ETF | 25459W755 |
| ENPH | Enphase Energy Inc | 4,665 | $165K | 0.0% | $35.39 | $78.19 | -54.7% | COM | 29355A107 |
| XRX | Xerox Corp | 43,891 | $165K | 0.0% | $3.76 | $6.20 | -39.4% | COM | 98421M106 |
| BIV | Vanguard Intermediate-Term Bond ETF | 2,109 | $165K | 0.0% | $78.09 | $76.01 | +2.7% | ETF | 921937819 |
| AWR | American States Water | 2,226 | $163K | 0.0% | $73.32 | $80.93 | -10.0% | COM | 029899101 |
| SPSB | SPDR Portfolio Short Term Corp Bond ETF | 5,386 | $163K | 0.0% | $30.29 | $29.97 | +1.1% | ETF | 78464A474 |
| TIGO | Millicom International Cellular SA | 3,355 | $163K | 0.0% | $48.54 | $43.84 | +10.7% | COM | L6388F110 |
| HEI | HEICO Corporation | 502 | $162K | 0.0% | $322.82 | $257.05 | +25.6% | COM | 422806109 |
| VG | Venture Global Inc | 11,415 | $162K | 0.0% | $14.19 | $12.71 | +11.3% | COM | 92333F101 |
| ARES | Ares Management Corp A | 1,012 | $162K | 0.0% | $159.89 | $166.56 | -4.6% | COM | 03990B101 |
| ZG | Zillow Group Inc A | 2,152 | $160K | 0.0% | $74.44 | $69.04 | +7.8% | COM | 98954M101 |
| SPCE | Virgin Galactic Holdings Inc | 41,491 | $160K | 0.0% | $3.86 | $4.42 | -12.7% | COM | 92766K403 |
| GGLL | Direxion Daily GOOGL Bull 2X Shares ETF | 2,535 | $160K | 0.0% | $63.15 | $38.54 | +63.9% | ETF | 25461A841 |
| STRL | Sterling Infrastructure Inc | 470 | $160K | 0.0% | $339.68 | $188.30 | +80.4% | COM | 859241101 |
| DHT | DHT Holdings Inc | 13,348 | $160K | 0.0% | $11.95 * | $9.81 | +18.8% | COM | Y2065G121 |
| DEW | WisdomTree Global High Dividend Fund | 2,646 | $159K | 0.0% | $60.14 | $54.62 | +10.1% | ETF | 97717W877 |
| ROBN | TRex 2X Long HOOD Daily Target ETF | 1,473 | $159K | 0.0% | $107.77 | $23.44 | +359.7% | ETF | 26923N389 |
| CPNG | Coupang Inc A | 4,901 | $158K | 0.0% | $32.20 | $24.67 | +30.5% | COM | 22266T109 |
| INSW | International Seaways Inc | 3,419 | $158K | 0.0% | $46.08 | $36.78 | +23.2% | COM | Y41053102 |
| NSC | Norfolk Southern Corp | 524 | $157K | 0.0% | $300.41 | $248.19 | +20.5% | COM | 655844108 |
| QCLN | First Trust NASDAQ Clean Edge Green ETF | 3,738 | $157K | 0.0% | $41.96 | $34.55 | +21.4% | ETF | 33733E500 |
| DGS | WisdomTree Emerging Markets SmallCap Div | 2,744 | $157K | 0.0% | $57.10 | $51.31 | +11.3% | ETF | 97717W281 |
| NUE | Nucor Corp | 1,154 | $156K | 0.0% | $135.43 | $118.25 | +14.1% | COM | 670346105 |
| VXF | Vanguard Extended Market ETF | 743 | $156K | 0.0% | $209.34 | $192.61 | +8.7% | ETF | 922908652 |
| EGO | Eldorado Gold Corp | 5,377 | $155K | 0.0% | $28.89 | $15.90 | +81.6% | COM | 284902509 |
| NVDX | TRex 2x Long NVIDIA Daily Target ETF | 8,131 | $155K | 0.0% | $19.10 | $11.69 | +63.4% | ETF | 26923N819 |
| SPYV | SPDR S&P 500 Value ETF | 2,798 | $155K | 0.0% | $55.33 | $53.07 | +4.3% | ETF | 78464A508 |
| EBAY | eBay Inc | 1,695 | $154K | 0.0% | $90.95 | $62.44 | +45.1% | COM | 278642103 |
| NNE | NANO Nuclear Energy Inc | 3,988 | $154K | 0.0% | $38.56 | $27.56 | +39.9% | COM | 63010H108 |
| IGOV | iShares International Treasury Bond ETF | 3,592 | $153K | 0.0% | $42.60 | $40.11 | +6.2% | ETF | 464288117 |
| IDXX | IDEXX Laboratories Inc | 239 | $153K | 0.0% | $638.89 | $438.33 | +45.8% | COM | 45168D104 |
| RZLV | Rezolve AI PLC | 30,621 | $152K | 0.0% | $4.98 | $3.07 | +62.3% | COM | G75398100 |
| CMCSA | Comcast Corp A | 4,829 | $152K | 0.0% | $31.43 | $36.33 | -14.4% | COM | 20030N101 |
| BKSY | BlackSky Technology Inc A | 7,493 | $151K | 0.0% | $20.15 | $11.69 | +72.4% | COM | 09263B207 |
| EL | Estee Lauder Co Inc A | 1,707 | $150K | 0.0% | $88.12 | $72.69 | +20.8% | COM | 518439104 |
| CLOU | Global X Cloud Computing ETF | 6,461 | $150K | 0.0% | $23.26 | $22.99 | +1.2% | ETF | 37954Y442 |
| ETOR | eToro Group Ltd | 3,618 | $149K | 0.0% | $41.27 | $58.13 | -29.0% | COM | G32089107 |
| CMBT | CMB Tech NV | 15,860 | $149K | 0.0% | $9.39 | $10.55 | -11.0% | COM | B38564108 |
| GRMN | Garmin Ltd | 604 | $149K | 0.0% | $246.22 | $192.54 | +27.3% | COM | H2906T109 |
| VFS | VinFast Auto Ltd | 46,132 | $149K | 0.0% | $3.22 | $3.89 | -17.3% | COM | Y9390M103 |
| MCK | McKesson Corp | 192 | $148K | 0.0% | $772.54 | $599.02 | +28.8% | COM | 58155Q103 |
| IEMG | iShares Core MSCI Emerging Markets ETF | 2,240 | $148K | 0.0% | $65.92 | $55.39 | +19.0% | ETF | 46434G103 |
| BG | Bunge Global SA | 1,807 | $147K | 0.0% | $81.25 | $81.79 | -1.4% | COM | H11356104 |
| LAC | Lithium Americas Corp | 25,422 | $145K | 0.0% | $5.71 | $3.42 | +66.9% | COM | 53681J103 |
| LND | Brasilagro-Companhia ADR | 37,302 | $145K | 0.0% | $3.88 | $3.97 | -2.4% | ADR | 10554B104 |
| TXG | 10x Genomics In A | 12,374 | $145K | 0.0% | $11.69 | $15.60 | -25.1% | COM | 88025U109 |
| LIT | Global X Lithium & Battery Tech ETF | 2,537 | $144K | 0.0% | $56.85 | $44.09 | +29.0% | ETF | 37954Y855 |
| AWK | American Water Works | 1,036 | $144K | 0.0% | $139.19 | $131.37 | +5.3% | COM | 030420103 |
| TME | Tencent Music Entertainment Group ADR | 6,149 | $144K | 0.0% | $23.34 | $11.87 | +96.7% | ADR | 88034P109 |
| SLB | SLB Ltd | 4,174 | $143K | 0.0% | $34.37 | $39.96 | -14.7% | COM | 806857108 |
| FDD | FT STOXX European Select Dividend ETF | 8,851 | $143K | 0.0% | $16.15 | $14.32 | +12.8% | ETF | 33735T109 |
| TFSL | TFS Financial Corporation | 10,827 | $143K | 0.0% | $13.18 | $12.05 | +7.2% | COM | 87240R107 |
| AVL | Direxion Daily AVGO Bull 2X Shares ETF | 2,722 | $142K | 0.0% | $52.34 | $40.72 | +28.5% | ETF | 25461A569 |
| PSTG | Pure Storage A | 1,693 | $142K | 0.0% | $83.81 | $55.69 | +50.5% | COM | 74624M102 |
| NXST | Nexstar Media Group Inc | 712 | $141K | 0.0% | $197.74 | $157.40 | +23.4% | COM | 65336K103 |
| STZ | Constellation Brands Inc A | 1,039 | $140K | 0.0% | $134.67 | $176.89 | -24.5% | COM | 21036P108 |
| IP | International Paper Co | 3,003 | $139K | 0.0% | $46.40 | $51.32 | -10.7% | COM | 460146103 |
| VO | Vanguard Mid-Cap ETF | 474 | $139K | 0.0% | $293.74 * | $67.89 | +8.2% | ETF | 922908629 |
| CB | Chubb Limited | 493 | $139K | 0.0% | $282.25 | $280.63 | +0.6% | COM | H1467J104 |
| DVN | Devon Energy Corp | 3,962 | $139K | 0.0% | $35.06 | $36.44 | -4.4% | COM | 25179M103 |
| GTLB | Gitlab Inc A | 3,081 | $139K | 0.0% | $45.08 | $56.90 | -20.8% | COM | 37637K108 |
| FNV | Franco Nevada Corp | 623 | $139K | 0.0% | $222.91 | $125.62 | +77.4% | COM | 351858105 |
| COP | ConocoPhillips | 1,465 | $139K | 0.0% | $94.59 | $101.01 | -7.2% | COM | 20825C104 |
| RMBS | Rambus Inc | 1,325 | $138K | 0.0% | $104.20 | $76.37 | +36.4% | COM | 750917106 |
| DXJ | WisdomTree Japan Hedged Equity Fund | 1,077 | $138K | 0.0% | $128.03 * | $329.56 | +16.5% | ETF | 97717W851 |
| COF | Capital One Financial Corp | 648 | $138K | 0.0% | $212.58 | $184.29 | +14.9% | COM | 14040H105 |
| GMF | SPDR S&P Emerging Asia Pacific ETF | 987 | $137K | 0.0% | $139.02 | $120.25 | +15.6% | ETF | 78463X301 |
| NAT | Nordic American Tankers Ltd | 43,644 | $137K | 0.0% | $3.14 | $2.99 | +4.9% | COM | G65773106 |
| CIBR | FT NASDAQ Cybersecurity ETF | 1,797 | $137K | 0.0% | $76.01 | $67.07 | +13.3% | ETF | 33734X846 |
| MSTZ | TRex 2X Inverse MSTR Daily Target ETF | 25,937 | $136K | 0.0% | $5.26 | $5.11 | +2.9% | ETF | 26923N413 |
| KVYO | Klaviyo Inc A | 4,906 | $136K | 0.0% | $27.69 | $33.33 | -16.9% | COM | 49845K101 |
| BOX | Box Inc A | 4,205 | $136K | 0.0% | $32.27 | $32.79 | -1.6% | COM | 10316T104 |
| PAAS | Pan American Silver | 3,502 | $136K | 0.0% | $38.73 | $26.80 | +44.5% | COM | 697900108 |
| CW | Curtiss Wright Corporation | 248 | $135K | 0.0% | $542.94 | $359.29 | +51.1% | COM | 231561101 |
| OUST | Ouster Inc | 4,950 | $134K | 0.0% | $27.05 | $8.79 | +207.7% | COM | 68989M202 |
| BB | BlackBerry Ltd | 27,434 | $134K | 0.0% | $4.88 | $3.06 | +59.5% | COM | 09228F103 |
| DD | DuPont de Nemours | 1,718 | $134K | 0.0% | $77.90 * | $33.42 | -3.0% | COM | 26614N102 |
| EDC | Direxion Daily Emerging Markets Bull 3X | 2,622 | $134K | 0.0% | $51.00 | $32.52 | +56.8% | ETF | 25490K281 |
| MTB | M&T Bank Corp | 676 | $134K | 0.0% | $197.62 | $192.14 | +2.0% | COM | 55261F104 |
| FIXD | FT Smith Opportunistic Fixed Income ETF | 3,001 | $133K | 0.0% | $44.42 | $43.80 | +1.4% | ETF | 33740F805 |
| DECK | Deckers Outdoor Corp | 1,310 | $133K | 0.0% | $101.37 | $180.78 | -43.9% | COM | 243537107 |
| CHYM | Chime Financial Inc A | 6,530 | $132K | 0.0% | $20.17 | $32.79 | -38.5% | COM | 16935C109 |
| SLDP | Solid Power Inc | 37,683 | $131K | 0.0% | $3.47 | $1.69 | +104.8% | COM | 83422N105 |
| GH | Guardant Health Inc | 2,084 | $130K | 0.0% | $62.48 | $42.58 | +46.7% | COM | 40131M109 |
| TMC | TMC the metals company Inc | 20,436 | $130K | 0.0% | $6.37 | $0.94 | +576.0% | COM | 87261Y106 |
| IONL | GraniteShares 2x Long IONQ Daily ETF | 1,535 | $129K | 0.0% | $83.98 | $45.88 | +83.0% | ETF | 38747R546 |
| OLED | Universal Display Corp | 897 | $129K | 0.0% | $143.63 | $175.37 | -18.4% | COM | 91347P105 |
| TJX | TJX Companies Inc | 890 | $129K | 0.0% | $144.54 | $119.72 | +20.4% | COM | 872540109 |
| ECL | Ecolab Inc | 467 | $128K | 0.0% | $273.86 | $246.06 | +11.0% | COM | 278865100 |
| SSRM | SSR Mining Inc | 5,216 | $127K | 0.0% | $24.42 | $7.90 | +209.1% | COM | 784730103 |
| BCS | Barclays Plc ADR | 6,118 | $126K | 0.0% | $20.67 | $13.47 | +53.4% | ADR | 06738E204 |
| GME | GameStop Corp A | 4,628 | $126K | 0.0% | $27.28 | $26.15 | +4.3% | COM | 36467W109 |
| SHW | Sherwin-Williams Co | 363 | $126K | 0.0% | $346.26 | $369.58 | -6.5% | COM | 824348106 |
| BBY | Best Buy Co Inc | 1,661 | $126K | 0.0% | $75.62 | $85.83 | -13.0% | COM | 086516101 |
| XYLG | Global X S&P 500 Covered Call50 ETF | 4,339 | $125K | 0.0% | $28.80 | $31.89 | -9.7% | ETF | 37954Y277 |
| CTRA | Coterra Energy Inc | 5,279 | $125K | 0.0% | $23.65 | $23.92 | -2.0% | COM | 127097103 |
| M | Macy's Inc | 6,947 | $125K | 0.0% | $17.93 | $15.08 | +18.9% | COM | 55616P104 |
| NTAP | NetApp Inc | 1,049 | $124K | 0.0% | $118.46 | $119.15 | -1.5% | COM | 64110D104 |
| SPLB | SPDR Portfolio Long Term Corp Bond ETF | 5,362 | $124K | 0.0% | $23.12 | $23.03 | +0.4% | ETF | 78464A367 |
| TROW | T. Rowe Price Group Inc | 1,204 | $124K | 0.0% | $102.64 | $107.97 | -6.1% | COM | 74144T108 |
| SPTI | SPDR Portfolio Int. Term Treasury ETF | 4,270 | $123K | 0.0% | $28.90 | $28.27 | +2.2% | ETF | 78464A672 |
| NFE | New Fortress Energy Inc | 55,761 | $123K | 0.0% | $2.21 * | $0.15 | -70.3% | COM | 644393100 |
| PIO | Invesco Global Water ETF | 2,744 | $123K | 0.0% | $44.89 | $41.13 | +9.1% | ETF | 46138E651 |
| DJT | Trump Media & Technology Group Corp | 7,501 | $123K | 0.0% | $16.42 | $31.79 | -48.3% | COM | 25400Q105 |
| DTCR | Global X Data Center & Digital Infra ETF | 5,996 | $123K | 0.0% | $20.48 | $17.22 | +18.9% | ETF | 37954Y236 |
| TX | Ternium | 3,535 | $123K | 0.0% | $34.73 | $33.12 | +4.9% | ADR | 880890108 |
| ADMA | ADMA Biologics Inc | 8,353 | $122K | 0.0% | $14.66 | $18.76 | -21.9% | COM | 000899104 |
| IGF | iShares Global Infrastructure ETF | 2,003 | $122K | 0.0% | $61.12 | $55.54 | +10.0% | ETF | 464288372 |
| CNCK | Coincheck Group NV | 26,429 | $122K | 0.0% | $4.63 | $7.94 | -41.7% | COM | N20967118 |
| LPG | Dorian LPG Ltd | 4,086 | $122K | 0.0% | $29.80 | $27.74 | +7.4% | COM | Y2106R110 |
| YOU | Clear Secure Inc A | 3,634 | $121K | 0.0% | $33.38 | $29.63 | +12.3% | COM | 18467V109 |
| CRS | Carpenter Technology Corporation | 494 | $121K | 0.0% | $245.54 | $213.38 | +14.9% | COM | 144285103 |
| SPEM | SPDR Portfolio Emerging Markets ETF | 2,566 | $120K | 0.0% | $46.81 | $40.09 | +16.8% | ETF | 78463X509 |
| NTES | NetEase Inc ADR | 789 | $120K | 0.0% | $151.99 | $92.94 | +63.5% | ADR | 64110W102 |
| BTG | B2Gold Corp | 24,196 | $120K | 0.0% | $4.95 | $2.87 | +72.4% | COM | 11777Q209 |
| NWBI | Northwest Bancshares Inc | 9,658 | $120K | 0.0% | $12.39 * | $12.68 | -5.3% | COM | 667340103 |
| ITW | Illinois Tool Works | 458 | $119K | 0.0% | $260.76 | $257.33 | +0.7% | COM | 452308109 |
| POWL | Powell Industries Inc | 391 | $119K | 0.0% | $304.81 | $232.73 | +30.8% | COM | 739128106 |
| MBB | iShares MBS ETF | 1,248 | $119K | 0.0% | $95.15 | $93.12 | +2.2% | ETF | 464288588 |
| UVV | Universa Corp VA | 2,123 | $119K | 0.0% | $55.87 | $53.80 | +3.8% | COM | 913456109 |
| KOPN | Kopin Corporation | 48,470 | $118K | 0.0% | $2.43 | $1.01 | +139.7% | COM | 500600101 |
| IJH | iShares S&P Mid-Cap ETF | 1,802 | $118K | 0.0% | $65.26 | $64.14 | +1.8% | ETF | 464287507 |
| IXP | iShares Global Comm Services ETF | 951 | $118K | 0.0% | $123.59 | $97.28 | +27.1% | ETF | 464287275 |
| DFE | WisdomTree Europe SmallCap Dividend Fund | 1,666 | $117K | 0.0% | $70.42 | $60.06 | +17.2% | ETF | 97717W869 |
| LTH | Life Time Group Holdings Inc | 4,222 | $117K | 0.0% | $27.60 | $24.76 | +11.5% | COM | 53190C102 |
| IQQQ | ProShares Nasdaq 100 High Income ETF | 2,643 | $116K | 0.0% | $44.05 | $39.43 | +11.7% | ETF | 74347G234 |
| ILMN | Illumina Inc | 1,221 | $116K | 0.0% | $94.97 | $138.37 | -31.4% | COM | 452327109 |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 11,180 | $115K | 0.0% | $10.33 | $8.79 | +17.5% | ETF | 38747R751 |
| IQ | iQIYI Inc ADR | 44,996 | $115K | 0.0% | $2.56 | $1.99 | +28.7% | ADR | 46267X108 |
| JKS | JinkoSolar Holding Company Ltd ADR | 4,789 | $115K | 0.0% | $24.03 | $24.42 | -1.6% | ADR | 47759T100 |
| OBDC | Blue Owl Capital Corp | 9,008 | $115K | 0.0% | $12.77 * | $13.13 | -5.5% | COM | 69121K104 |
| DIV | Global X SuperDividend US ETF | 6,501 | $115K | 0.0% | $17.69 | $18.52 | -4.5% | ETF | 37950E291 |
| CHWY | Chewy Inc A | 2,802 | $113K | 0.0% | $40.45 | $31.10 | +30.1% | COM | 16679L109 |
| MOO | VanEck Agribusiness ETF | 1,535 | $113K | 0.0% | $73.45 | $70.85 | +3.7% | ETF | 92189F700 |
| QXO | QXO Inc | 5,915 | $113K | 0.0% | $19.06 | $20.10 | -5.2% | COM | 82846H405 |
| UGI | UGI Corp | 3,380 | $112K | 0.0% | $33.26 | $29.69 | +12.0% | COM | 902681105 |
| DGRS | WT U.S. SmallCapQualityDiviGrowthF | 2,236 | $112K | 0.0% | $49.98 | $52.77 | -5.3% | ETF | 97717X651 |
| ESLT | Elbit Systems Ltd | 219 | $112K | 0.0% | $509.80 | $337.70 | +50.5% | COM | M3760D101 |
| EXC | Exelon Corp | 2,464 | $111K | 0.0% | $45.01 | $40.89 | +9.1% | COM | 30161N101 |
| CNI | Canadian National Railway Co | 1,172 | $111K | 0.0% | $94.30 | $103.55 | -8.9% | COM | 136375102 |
| RDW | Redwire Corp | 12,289 | $110K | 0.0% | $8.99 | $14.62 | -38.5% | COM | 75776W103 |
| MTCH | Match Group | 3,124 | $110K | 0.0% | $35.32 | $33.48 | +4.9% | COM | 57667L107 |
| CRMD | CorMedix Inc | 9,476 | $110K | 0.0% | $11.63 | $10.45 | +11.2% | COM | 21900C308 |
| FEZ | SPDR EURO STOXX 50 ETF | 1,771 | $110K | 0.0% | $62.12 | $52.05 | +19.3% | ETF | 78463X202 |
| PH | Parker Hannifin Corp | 145 | $110K | 0.0% | $758.15 | $669.70 | +13.0% | COM | 701094104 |
| HP | Helmerich & Payne Inc | 4,963 | $110K | 0.0% | $22.09 | $30.58 | -27.8% | COM | 423452101 |
| GPC | Genuine Parts Co | 791 | $110K | 0.0% | $138.60 | $120.15 | +14.4% | COM | 372460105 |
| EWJ | iShares MSCI Japan ETF | 1,355 | $109K | 0.0% | $80.21 | $69.52 | +15.4% | ETF | 46434G822 |
| AQST | Aquestive Therapeutics Inc | 19,439 | $109K | 0.0% | $5.59 | $4.05 | +38.1% | COM | 03843E104 |
| VLO | Valero Energy Corp | 638 | $109K | 0.0% | $170.26 | $134.62 | +25.7% | COM | 91913Y100 |
| HUBS | HubSpot Inc | 230 | $108K | 0.0% | $467.80 | $645.84 | -27.6% | COM | 443573100 |
| PSKY | Paramount Skydance Corp B | 5,675 | $107K | 0.0% | $18.92 | $14.51 | +29.9% | COM | 69932A204 |
| APPS | Digital Turbine Inc | 16,512 | $106K | 0.0% | $6.40 | $2.26 | +182.9% | COM | 25400W102 |
| MET | Metlife Inc | 1,275 | $105K | 0.0% | $82.37 | $80.65 | +1.4% | COM | 59156R108 |
| CALM | Cal-Maine Foods Inc | 1,091 | $103K | 0.0% | $94.10 * | $101.33 | -9.4% | COM | 128030202 |
| KRMN | Karman Holdings Inc | 1,411 | $102K | 0.0% | $72.20 | $33.22 | +117.4% | COM | 485924104 |
| TRGP | Targa Resources Corp | 605 | $101K | 0.0% | $167.54 | $175.51 | -5.2% | COM | 87612G101 |
| HTT | Qudian Inc | 23,730 | $101K | 0.0% | $4.27 | $2.57 | +66.3% | ADR | 747798106 |
| XMTR | Xometry Inc A | 1,857 | $101K | 0.0% | $54.47 | $29.43 | +85.1% | COM | 98423F109 |
| AMBQ | Ambiq Micro Inc | 3,377 | $101K | 0.0% | $29.92 | $36.46 | -17.9% | COM | 023193105 |
| UPWK | Upwork Inc | 5,416 | $101K | 0.0% | $18.57 | $14.53 | +27.8% | COM | 91688F104 |
| POOL | Pool Corp | 324 | $100K | 0.0% | $310.07 | $357.95 | -13.8% | COM | 73278L105 |
| XRMI | Global X S&P500 Risk Management ETF | 5,644 | $99,785 | 0.0% | $17.68 | $19.12 | -7.5% | ETF | 37960A206 |
| BVN | Compania de Minas Buenaventura SAA ADR | 4,082 | $99,315 | 0.0% | $24.33 | $13.79 | +76.5% | ADR | 204448104 |
| GAL | SPDR SSgA Global Allocation ETF | 2,019 | $99,170 | 0.0% | $49.12 | $45.22 | +8.6% | ETF | 78467V400 |
| STNE | StoneCo Ltd A | 5,238 | $99,051 | 0.0% | $18.91 | $7.97 | — | COM | G85158106 |
| BKKT | Bakkt Holdings Inc | 2,939 | $98,897 | 0.0% | $33.65 | $15.52 | +116.9% | COM | 05759B305 |
| ERX | Direxion Daily Energy Bull 2X | 1,749 | $98,591 | 0.0% | $56.37 | $56.24 | +0.2% | ETF | 25460G609 |
| VRSN | VeriSign Inc | 352 | $98,409 | 0.0% | $279.57 | $198.18 | +40.6% | COM | 92343E102 |
| EXE | Expand Energy Corp | 925 | $98,272 | 0.0% | $106.24 | $89.66 | +17.9% | COM | 165167735 |
| GKOS | Glaukos Corporation | 1,205 | $98,268 | 0.0% | $81.55 | $123.96 | -34.2% | COM | 377322102 |
| HAFN | Hafnia Ltd | 16,398 | $98,224 | 0.0% | $5.99 | $5.53 | +8.4% | COM | Y2990R101 |
| QQQU | DRX Daily Magnificent7 Bull2X Shares ETF | 1,661 | $97,800 | 0.0% | $58.88 | $37.34 | +57.7% | ETF | 25461A650 |
| BEAM | Beam Therapeutics Inc | 4,009 | $97,298 | 0.0% | $24.27 | $20.27 | +19.8% | COM | 07373V105 |
| RY | Royal Bank of Canada | 660 | $97,231 | 0.0% | $147.32 | $122.79 | +20.0% | COM | 780087102 |
| WRN | Western Copper and Gold Corporation | 49,333 | $97,186 | 0.0% | $1.97 | $1.10 | +78.5% | COM | 95805V108 |
| HYEM | VanEck Emerging HY Bond ETF | 4,834 | $96,922 | 0.0% | $20.05 | $19.66 | +2.0% | ETF | 92189F353 |
| AVXL | Anavex Life Sciences Corp | 10,874 | $96,779 | 0.0% | $8.90 | $9.35 | -4.9% | COM | 032797300 |
| LH | Labcorp Holdings Inc | 336 | $96,452 | 0.0% | $287.06 | $237.03 | +20.8% | COM | 504922105 |
| TOST | Toast Inc | 2,638 | $96,313 | 0.0% | $36.51 | $39.95 | -8.6% | COM | 888787108 |
| TFC | Truist Financial Corp | 2,103 | $96,149 | 0.0% | $45.72 | $42.34 | +6.8% | COM | 89832Q109 |
| HE | Hawaiian Electric Industries | 8,707 | $96,125 | 0.0% | $11.04 | $10.18 | +8.4% | COM | 419870100 |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 1,201 | $95,996 | 0.0% | $79.93 | $78.61 | +1.7% | ETF | 92206C409 |
| ORI | Old Republic International Corp | 2,233 | $94,836 | 0.0% | $42.47 * | $33.97 | +17.4% | COM | 680223104 |
| SNDL | SNDL Inc | 35,213 | $94,371 | 0.0% | $2.68 | $1.96 | +36.7% | COM | 83307B101 |
| DON | WisdomTree US MidCap Dividend Fund | 1,798 | $94,035 | 0.0% | $52.30 | $52.44 | -0.3% | ETF | 97717W505 |
| FLNC | Fluence Energy Inc | 8,703 | $93,992 | 0.0% | $10.80 | $9.10 | +18.7% | COM | 34379V103 |
| ALGN | Align Technology Inc | 750 | $93,915 | 0.0% | $125.22 | $208.79 | -40.0% | COM | 016255101 |
| ERY | Direxion Daily Energy Bear 2X | 4,628 | $93,763 | 0.0% | $20.26 | $23.87 | -15.1% | ETF | 25460G179 |
| UUUU | Energy Fuels Inc | 6,084 | $93,389 | 0.0% | $15.35 | $5.70 | +169.5% | COM | 292671708 |
| JNUG | Direxion Junior Gold Miners Bull 2X | 572 | $93,242 | 0.0% | $163.01 | $45.95 | +254.7% | ETF | 25460G831 |
| MRSH | Marsh & McLennan Cos Inc | 460 | $92,704 | 0.0% | $201.53 | $217.77 | -7.9% | COM | 571748102 |
| LAZRQ | Luminar Technologies Inc A | 48,169 | $92,003 | 0.0% | $1.91 * | $7.89 | -68.9% | COM | 550424303 |
| OGN | Organon & Co | 8,600 | $91,848 | 0.0% | $10.68 | $14.32 | -25.6% | COM | 68622V106 |
| UNM | Unum Group | 1,170 | $91,003 | 0.0% | $77.78 | $70.18 | +10.8% | COM | 91529Y106 |
| LRN | Stride Inc | 610 | $90,853 | 0.0% | $148.94 | $108.01 | +37.9% | COM | 86333M108 |
| CLNN | Clene Inc | 15,025 | $90,526 | 0.0% | $6.03 | $4.81 | +25.4% | COM | 185634201 |
| TSMX | Direxion Daily TSM Bull 2X Shares ETF | 1,904 | $89,564 | 0.0% | $47.04 | $28.71 | +63.9% | ETF | 25461A544 |
| KR | Kroger Co | 1,328 | $89,520 | 0.0% | $67.41 | $59.31 | +13.0% | COM | 501044101 |
| AGGY | WisdomTree Yield Enhanced U.S ABondF | 2,006 | $88,806 | 0.0% | $44.27 | $43.57 | +1.6% | ETF | 97717X511 |
| CWB | SPDR BB Convertible Sec ETF | 981 | $88,781 | 0.0% | $90.50 | $78.86 | +14.8% | ETF | 78464A359 |
| CWEN | Clearway Energy Inc C | 3,135 | $88,564 | 0.0% | $28.25 | $26.05 | +7.1% | COM | 18539C204 |
| NTSK | Netskope Inc A | 3,894 | $88,511 | 0.0% | $22.73 | $23.79 | -4.4% | COM | 64119N608 |
| PGNY | Progyny Inc | 4,109 | $88,426 | 0.0% | $21.52 | $15.64 | +37.6% | COM | 74340E103 |
| PAYX | Paychex Inc | 697 | $88,352 | 0.0% | $126.76 | $138.03 | -9.0% | COM | 704326107 |
| XEL | Xcel Energy Inc | 1,095 | $88,312 | 0.0% | $80.65 | $64.42 | +24.2% | COM | 98389B100 |
| EAT | Brinker International Inc | 695 | $88,043 | 0.0% | $126.68 | $134.59 | -5.9% | COM | 109641100 |
| SRTA | Strata Critical Medical Inc A | 17,399 | $88,039 | 0.0% | $5.06 | $3.76 | +34.4% | COM | 092667104 |
| LNG | Cheniere Energy Inc | 374 | $87,883 | 0.0% | $234.98 | $216.63 | +8.5% | COM | 16411R208 |
| APD | Air Products & Chemicals Inc | 322 | $87,816 | 0.0% | $272.72 | $304.00 | -11.5% | COM | 009158106 |
| FLEX | Flex Ltd | 1,502 | $87,071 | 0.0% | $57.97 | $40.50 | +43.1% | COM | Y2573F102 |
| H | Hyatt Hotels Corp A | 612 | $86,861 | 0.0% | $141.93 | $153.10 | -7.4% | COM | 448579102 |
| ROOT | Root Inc A | 968 | $86,646 | 0.0% | $89.51 | $76.01 | +17.8% | COM | 77664L207 |
| WAT | Waters Corp | 289 | $86,645 | 0.0% | $299.81 | $383.62 | -21.8% | COM | 941848103 |
| NVT | nVent Electric plc | 877 | $86,507 | 0.0% | $98.64 | $72.36 | +35.8% | COM | G6700G107 |
| FTXL | FT Nasdaq Semiconduct ETF | 772 | $86,335 | 0.0% | $111.83 | $86.33 | +29.5% | ETF | 33738R811 |
| SSYS | Stratasys | 7,676 | $85,971 | 0.0% | $11.20 | $8.61 | +30.0% | COM | M85548101 |
| FBL | GraniteShares 2X Long META ETF | 1,971 | $85,679 | 0.0% | $43.47 | $36.54 | +19.0% | ETF | 38747R843 |
| HIVE | Hive Digital Technologies Ltd | 21,184 | $85,372 | 0.0% | $4.03 | $3.38 | +19.2% | COM | 433921103 |
| ROP | Roper Technologies Inc | 171 | $85,276 | 0.0% | $498.69 | $539.29 | -7.9% | COM | 776696106 |
| DT | Dynatrace Inc | 1,757 | $85,127 | 0.0% | $48.45 | $54.03 | -10.3% | COM | 268150109 |
| GDRX | GoodRx Holdings Inc | 20,082 | $84,947 | 0.0% | $4.23 | $5.40 | -21.7% | COM | 38246G108 |
| FAZ | Direxion Daily Financial Bear 3X ETF | 2,094 | $84,681 | 0.0% | $40.44 | $42.82 | -5.6% | ETF | 25460E216 |
| NUS | Nu Skin Enterprises Inc A | 6,920 | $84,355 | 0.0% | $12.19 | $6.67 | +81.8% | COM | 67018T105 |
| EOG | EOG Resources Inc | 749 | $83,978 | 0.0% | $112.12 | $122.59 | -9.4% | COM | 26875P101 |
| — | Metsera Inc | 1,601 | $83,780 | 0.0% | $52.33 | $47.51 | — | COM | 59267L107 |
| EEMS | iShares MSCI Emerging Markets Small ETF | 1,230 | $83,529 | 0.0% | $67.91 | $60.15 | +12.9% | ETF | 464286475 |
| TIGR | Up Fintech Holding Ltd ADR | 7,737 | $82,554 | 0.0% | $10.67 | $7.78 | +37.2% | ADR | 91531W106 |
| ALTY | Global X Alternative Income ETF | 6,954 | $82,544 | 0.0% | $11.87 | $11.86 | +0.1% | ETF | 37954Y806 |
| RELX | RELX PLC ADR | 1,727 | $82,482 | 0.0% | $47.76 | $51.71 | -7.6% | ADR | 759530108 |
| TSLS | Direxion Daily TSLA Bear 1X Shares ETF | 15,255 | $82,072 | 0.0% | $5.38 | $7.42 | — | ETF | 25460G260 |
| DDD | 3D Systems | 28,033 | $81,296 | 0.0% | $2.90 | $3.04 | -4.7% | COM | 88554D205 |
| IBKR | Interactive Brokers Group Inc A | 1,180 | $81,196 | 0.0% | $68.81 | $48.34 | +42.2% | COM | 45841N107 |
| BTCS | BTCS | 16,756 | $80,931 | 0.0% | $4.83 | $2.37 | +103.9% | COM | 05581M404 |
| WAB | Wabtec Corp | 403 | $80,789 | 0.0% | $200.47 | $192.47 | +4.0% | COM | 929740108 |
| UMC | United Microelectron-SP ADR | 10,657 | $80,780 | 0.0% | $7.58 | $7.10 | +6.7% | ADR | 910873405 |
| XYL | Xylem Inc | 546 | $80,535 | 0.0% | $147.50 | $125.25 | +17.4% | COM | 98419M100 |
| EA | Electronic Arts Inc | 399 | $80,478 | 0.0% | $201.70 | $152.74 | +31.9% | COM | 285512109 |
| HACK | Amplify Cybersecurity ETF | 927 | $80,464 | 0.0% | $86.80 | $73.58 | +18.0% | ETF | 032108664 |
| HQY | HealthEquity Inc | 840 | $79,607 | 0.0% | $94.77 | $94.74 | +0.0% | COM | 42226A107 |
| CFR | Cullen Frost Bankers Inc | 627 | $79,485 | 0.0% | $126.77 | $126.85 | -0.9% | COM | 229899109 |
| SPUU | Direxion Daily S&P 500 Bull2X Shares ETF | 442 | $79,476 | 0.0% | $179.81 | $143.26 | +25.5% | ETF | 25459Y165 |
| BKLN | Invesco Senior Loan ETF | 3,780 | $79,115 | 0.0% | $20.93 | $21.04 | -0.5% | ETF | 46138G508 |
| BR | Broadridge Financial Solutions Inc | 331 | $78,834 | 0.0% | $238.17 | $220.67 | +7.5% | COM | 11133T103 |
| USAR | USA Rare Earth Inc A | 4,586 | $78,833 | 0.0% | $17.19 | $12.17 | +41.2% | COM | 91733P107 |
| VAW | Vanguard Materials ETF | 383 | $78,461 | 0.0% | $204.86 | $204.65 | +0.1% | ETF | 92204A801 |
| AMUU | Direxion Daily AMD Bull 2X Shares ETF | 1,913 | $77,783 | 0.0% | $40.66 | $42.21 | -3.7% | ETF | 25461A411 |
| NFG | National Fuel Gas Co | 841 | $77,683 | 0.0% | $92.37 | $62.48 | +47.8% | COM | 636180101 |
| CPA | Copa Holdings SA A | 651 | $77,352 | 0.0% | $118.82 | $88.31 | +32.8% | COM | P31076105 |
| YANG | Direxion Daily FTSE China Bear 3X | 3,581 | $76,956 | 0.0% | $21.49 | $41.34 | -48.0% | ETF | 25461A460 |
| MSFD | Direxion Daily MSFT Bear 1X Shares ETF | 7,131 | $76,908 | 0.0% | $10.79 | $11.52 | -6.4% | ETF | 25461A403 |
| DFEN | Drx Aerospace & Defense Bull 3X | 1,117 | $76,794 | 0.0% | $68.75 | $34.83 | +97.4% | ETF | 25460E661 |
| MMYT | MakeMyTrip Ltd | 819 | $76,658 | 0.0% | $93.60 | $107.17 | -12.7% | COM | V5633W109 |
| YMM | Full Truck Alliance Co Ltd ADR | 5,901 | $76,536 | 0.0% | $12.97 | $10.17 | +27.5% | ADR | 35969L108 |
| ETSY | Etsy Inc | 1,148 | $76,216 | 0.0% | $66.39 | $53.29 | +24.6% | COM | 29786A106 |
| LYG | Lloyds Banking Group plc ADR | 16,775 | $76,159 | 0.0% | $4.54 | $3.03 | +49.7% | ADR | 539439109 |
| UPRO | Proshares Ultrapro S&P500 ETF | 682 | $76,036 | 0.0% | $111.49 | $88.57 | +25.9% | ETF | 74347X864 |
| FAST | Fastenal Co | 1,544 | $75,718 | 0.0% | $49.04 | $39.91 | +22.2% | COM | 311900104 |
| VLTO | Veralto Corporation | 708 | $75,480 | 0.0% | $106.61 | $105.96 | +0.5% | COM | 92338C103 |
| OMC | Omnicom Group Inc | 916 | $74,681 | 0.0% | $81.53 | $94.47 | -14.5% | COM | 681919106 |
| KLAR | Klarna Group Plc | 2,035 | $74,583 | 0.0% | $36.65 | $42.59 | -13.9% | COM | G5279N105 |
| AEVA | Aeva Technologies Inc | 5,121 | $74,255 | 0.0% | $14.50 | $4.56 | +218.2% | COM | 00835Q202 |
| PBD | Invesco Global Clean Energy ETF | 4,914 | $74,054 | 0.0% | $15.07 | $12.45 | +21.0% | ETF | 46138G847 |
| LUV | Southwest Airlines Co | 2,320 | $74,031 | 0.0% | $31.91 | $31.07 | +2.3% | COM | 844741108 |
| LENZ | LENZ Therapeutics Inc | 1,587 | $73,922 | 0.0% | $46.58 | $36.64 | +27.1% | COM | 52635N103 |
| DGRE | WisdomTreeEmergingMarketsQualityDividend | 2,568 | $73,650 | 0.0% | $28.68 | $26.23 | +9.4% | ETF | 97717W323 |
| FLY | Firefly Aerospace Inc | 2,508 | $73,535 | 0.0% | $29.32 | $44.96 | -34.8% | COM | 31816X106 |
| IDX | VanEck Indonesia Index ETF | 4,545 | $73,175 | 0.0% | $16.10 | $15.66 | +2.8% | ETF | 92189F833 |
| LNZA | LanzaTech Global Inc A | 2,985 | $73,162 | 0.0% | $24.51 | $28.70 | -14.6% | COM | 51655R200 |
| PTON | Peloton Interactive Inc A | 8,116 | $73,044 | 0.0% | $9.00 | $7.77 | +15.8% | COM | 70614W100 |
| VOX | Vanguard Communication Services ETF | 389 | $73,027 | 0.0% | $187.73 | $157.62 | +19.1% | ETF | 92204A884 |
| TUYA | Tuya Inc ADR | 29,480 | $72,816 | 0.0% | $2.47 | $2.36 | +4.7% | ADR | 90114C107 |
| YUM | Yum Brands Inc | 476 | $72,352 | 0.0% | $152.00 | $135.44 | +11.7% | COM | 988498101 |
| TCOM | Trip.com Group Ltd ADR | 951 | $71,515 | 0.0% | $75.20 | $66.03 | +13.9% | ADR | 89677Q107 |
| WKEY | WISeKey International Holding AG ADR | 11,195 | $71,200 | 0.0% | $6.36 | $4.56 | +39.6% | ADR | 97727L408 |
| AEP | American Electric Power Co Inc | 632 | $71,100 | 0.0% | $112.50 | $96.12 | +16.1% | COM | 025537101 |
| EWY | iShares MSCI South Korea ETF | 886 | $70,969 | 0.0% | $80.10 | $58.12 | +37.8% | ETF | 464286772 |
| HHH | Howard Hughes Holdings Inc | 863 | $70,913 | 0.0% | $82.17 | $75.52 | +8.8% | COM | 44267T102 |
| SHAK | Shake Shack Inc A | 757 | $70,863 | 0.0% | $93.61 | $121.75 | -23.1% | COM | 819047101 |
| — | TRex 2x Inverse NVIDIA Daily Target ETF | 76,852 | $70,819 | 0.0% | $0.92 | $1.13 | — | ETF | 26923N488 |
| SPMD | SPDR Portfolio S&P400 Mid Cap ETF | 1,237 | $70,744 | 0.0% | $57.19 | $56.17 | +1.8% | ETF | 78464A847 |
| ERIC | Telefonaktiebolaget LM Ericsson ADR | 8,545 | $70,667 | 0.0% | $8.27 | $8.13 | +1.8% | ADR | 294821608 |
| NOVT | Novanta Inc | 704 | $70,506 | 0.0% | $100.15 | $164.61 | -39.2% | COM | 67000B104 |
| YALA | Yalla Group Limited ADR | 9,356 | $70,264 | 0.0% | $7.51 | $6.59 | +13.9% | ADR | 98459U103 |
| PEGA | Pegasystems Inc | 1,221 | $70,208 | 0.0% | $57.50 | $44.74 | +28.5% | COM | 705573103 |
| LDOS | Leidos Holdings | 369 | $69,726 | 0.0% | $188.96 | $160.21 | +17.7% | COM | 525327102 |
| NTRA | Natera Inc | 433 | $69,700 | 0.0% | $160.97 | $145.95 | +10.3% | COM | 632307104 |
| BAH | Booz Allen Hamilton Holding A | 697 | $69,665 | 0.0% | $99.95 | $144.11 | -31.6% | COM | 099502106 |
| BBHY | JPM BetaBuilders USD HighYield Bond ETF | 1,467 | $68,949 | 0.0% | $47.00 | $46.61 | +0.8% | ETF | 46641Q878 |
| TSCO | Tractor Supply Co | 1,206 | $68,585 | 0.0% | $56.87 | $55.43 | +2.2% | COM | 892356106 |
| CHRD | Chord Energy Corp | 684 | $67,969 | 0.0% | $99.37 | $114.97 | -14.8% | COM | 674215207 |
| HITI | High Tide Inc | 18,555 | $67,355 | 0.0% | $3.63 | $2.83 | +28.1% | COM | 42981E401 |
| EIX | Edison International | 1,214 | $67,110 | 0.0% | $55.28 | $63.63 | -14.4% | COM | 281020107 |
| MCRB | Seres Therapeutics Inc | 3,482 | $66,994 | 0.0% | $19.24 | $15.66 | +22.9% | COM | 81750R201 |
| NOG | Northern Oil and Gas Inc | 2,700 | $66,960 | 0.0% | $24.80 | $35.89 | -30.9% | COM | 665531307 |
| GSL | Global Ship Lease Inc A | 2,179 | $66,895 | 0.0% | $30.70 | $24.57 | +25.0% | COM | Y27183600 |
| IQV | IQVIA Holdings Inc | 352 | $66,859 | 0.0% | $189.94 | $207.00 | -8.2% | COM | 46266C105 |
| QURE | uniQure NV | 1,138 | $66,425 | 0.0% | $58.37 | $11.43 | +410.9% | COM | N90064101 |
| KULR | KULR Technology Group Inc | 15,957 | $66,381 | 0.0% | $4.16 | $8.61 | -51.7% | COM | 50125G307 |
| DOV | Dover Corp | 396 | $66,065 | 0.0% | $166.83 | $192.11 | -13.4% | COM | 260003108 |
| QRMI | Global X Nasdaq100 Risk Management ETF | 4,148 | $65,746 | 0.0% | $15.85 | $17.14 | -7.5% | ETF | 37960A503 |
| DGX | Quest Diagnostics Inc | 344 | $65,560 | 0.0% | $190.58 | $152.61 | +24.3% | COM | 74834L100 |
| FIGR | Figure Technology Solutions Inc A | 1,802 | $65,539 | 0.0% | $36.37 | $38.84 | -6.4% | COM | 349381103 |
| CHAU | Direxion Daily CSI300ChinaAShareBull2ETF | 3,155 | $65,277 | 0.0% | $20.69 | $16.49 | +25.4% | ETF | 25490K869 |
| FDS | FactSet Research Systems Inc | 227 | $65,033 | 0.0% | $286.49 | $466.42 | -38.8% | COM | 303075105 |
| MISL | First Trust Indxx Aerospace&Defense ETF | 1,568 | $64,994 | 0.0% | $41.45 | $30.85 | +34.4% | ETF | 33733E831 |
| — | Prosh Ultrapro Short S&P 500 ETF | 4,795 | $64,780 | 0.0% | $13.51 | $14.11 | — | ETF | 74349Y845 |
| DJIA | Global X Dow 30 Cov Call ETF | 2,961 | $64,698 | 0.0% | $21.85 | $23.15 | -5.6% | ETF | 37960A859 |
| WSM | Williams-Sonoma Inc | 331 | $64,694 | 0.0% | $195.45 | $156.17 | +24.7% | COM | 969904101 |
| RLY | SPDR SSgA Multi-Asset Real Return ETF | 2,091 | $64,570 | 0.0% | $30.88 | $28.36 | +8.9% | ETF | 78467V103 |
| PR | Permian Resources Corp | 5,041 | $64,525 | 0.0% | $12.80 | $14.47 | -11.5% | COM | 71424F105 |
| TGTX | TG Therapeutics | 1,785 | $64,483 | 0.0% | $36.12 | $35.10 | +2.9% | COM | 88322Q108 |
| CRNC | Cerence Inc. | 5,167 | $64,381 | 0.0% | $12.46 | $6.78 | +83.9% | COM | 156727109 |
| CARR | Carrier Global Corporation | 1,075 | $64,178 | 0.0% | $59.70 | $74.23 | -19.9% | COM | 14448C104 |
| SRE | Sempra Energy | 713 | $64,156 | 0.0% | $89.98 | $83.56 | +6.1% | COM | 816851109 |
| INMD | Inmode Ltd | 4,288 | $63,891 | 0.0% | $14.90 | $17.74 | -16.0% | COM | M5425M103 |
| GRBK | Green Brick Partners Inc | 863 | $63,741 | 0.0% | $73.86 | $67.83 | +8.9% | COM | 392709101 |
| CNQ | Canadian Natural Resources Ltd | 1,992 | $63,664 | 0.0% | $31.96 | $32.40 | -1.3% | COM | 136385101 |
| CGNX | Cognex Corporation | 1,394 | $63,148 | 0.0% | $45.30 | $38.97 | +16.0% | COM | 192422103 |
| FINX | Global X FinTech ETF | 1,878 | $62,951 | 0.0% | $33.52 | $31.22 | +7.4% | ETF | 37954Y814 |
| GLBE | Global-E Online Ltd | 1,728 | $61,793 | 0.0% | $35.76 | $43.56 | -17.9% | COM | M5216V106 |
| BABX | GraniteShares 2x Long BABA Daily ETF | 1,084 | $61,755 | 0.0% | $56.97 | $29.86 | +90.8% | ETF | 38747R868 |
| OR | OR Royalties Inc | 1,540 | $61,723 | 0.0% | $40.08 | $24.69 | +62.3% | COM | 68390D106 |
| NRG | NRG Energy Inc | 380 | $61,541 | 0.0% | $161.95 | $96.99 | +66.5% | COM | 629377508 |
| APAM | Artisan Partners Asset Management Inc A | 1,418 | $61,541 | 0.0% | $43.40 * | $39.95 | +2.6% | COM | 04316A108 |
| ULTA | Ulta Beauty Inc | 112 | $61,236 | 0.0% | $546.75 | $387.42 | +41.1% | COM | 90384S303 |
| CAVA | Cava Group Inc | 1,013 | $61,195 | 0.0% | $60.41 | $133.35 | -54.7% | COM | 148929102 |
| TD | Toronto-Dominion Bank | 763 | $61,002 | 0.0% | $79.95 | $56.10 | +42.5% | COM | 891160509 |
| IRDM | Iridium Communications Inc | 3,485 | $60,848 | 0.0% | $17.46 | $26.70 | -34.6% | COM | 46269C102 |
| AXS | Axis Capital Holdings Ltd | 635 | $60,833 | 0.0% | $95.80 | $87.08 | +10.0% | COM | G0692U109 |
| OTIS | Otis Worldwide Corporation | 664 | $60,710 | 0.0% | $91.43 | $98.31 | -7.4% | COM | 68902V107 |
| VISN | Commscope Holding Company Inc | 3,919 | $60,666 | 0.0% | $15.48 | $10.72 | +44.4% | COM | 20337X109 |
| TLK | Telkom Indonesia Persero Tbk P ADR | 3,219 | $60,582 | 0.0% | $18.82 | $16.92 | +11.2% | ADR | 715684106 |
| VIS | Vanguard Industrials ETF | 204 | $60,443 | 0.0% | $296.29 | $262.13 | +13.0% | ETF | 92204A603 |
| INTR | Inter & Co Inc A | 6,532 | $60,290 | 0.0% | $9.23 | $6.65 | +37.0% | COM | G4R20B107 |
| DSX | Diana Shipping Inc | 35,819 | $60,176 | 0.0% | $1.68 | $2.08 | -19.4% | COM | Y2066G104 |
| KNSL | Kinsale Capital Group Inc | 141 | $59,962 | 0.0% | $425.26 | $462.79 | -8.2% | COM | 49714P108 |
| EW | Edwards Lifesciences Corp | 769 | $59,805 | 0.0% | $77.77 | $70.01 | +11.1% | COM | 28176E108 |
| GAP | Gap Inc | 2,785 | $59,571 | 0.0% | $21.39 | $21.88 | -3.6% | COM | 364760108 |
| XLC | CommunicationServicesSelectSectorSPDR | 502 | $59,422 | 0.0% | $118.37 | $98.80 | +19.8% | ETF | 81369Y852 |
| QMCO | Quantum Corp | 5,970 | $59,222 | 0.0% | $9.92 | $12.54 | -20.9% | COM | 747906600 |
| SYY | Sysco Corp | 719 | $59,202 | 0.0% | $82.34 | $73.83 | +10.0% | COM | 871829107 |
| FNF | FNF Group | 972 | $58,796 | 0.0% | $60.49 * | $55.70 | +3.7% | COM | 31620R303 |
| CIB | Grupo Cibest SA ADR | 1,128 | $58,588 | 0.0% | $51.94 | $41.57 | +25.0% | ADR | 40090E106 |
| CIEN | Ciena Corp | 402 | $58,559 | 0.0% | $145.67 | $84.70 | +72.0% | COM | 171779309 |
| VMC | Vulcan Materials Co | 190 | $58,448 | 0.0% | $307.62 | $270.84 | +13.4% | COM | 929160109 |
| CAKE | The Cheesecake Factory Inc | 1,067 | $58,301 | 0.0% | $54.64 | $46.54 | +16.7% | COM | 163072101 |
| KBH | KB Home | 914 | $58,167 | 0.0% | $63.64 | $60.09 | +5.0% | COM | 48666K109 |
| MNOV | MediciNova Inc | 45,537 | $57,832 | 0.0% | $1.27 | $1.91 | -33.7% | COM | 58468P206 |
| CFG | Citizens Financial Group Inc | 1,087 | $57,785 | 0.0% | $53.16 | $42.30 | +24.6% | COM | 174610105 |
| AKAM | Akamai Technologies Inc | 760 | $57,578 | 0.0% | $75.76 | $93.33 | -18.8% | COM | 00971T101 |
| EBS | Emergent BioSolutions Inc | 6,504 | $57,365 | 0.0% | $8.82 | $8.74 | +0.9% | COM | 29089Q105 |
| MFC | Manulife Financial Corp | 1,841 | $57,347 | 0.0% | $31.15 | $30.95 | +0.6% | COM | 56501R106 |
| GUSH | Daily S&P Oil&Gas Exp&Prod Bull 2x ETF | 2,331 | $57,319 | 0.0% | $24.59 | $29.70 | -17.2% | ETF | 25460G500 |
| CLX | Clorox Co | 464 | $57,211 | 0.0% | $123.30 | $157.09 | -22.3% | COM | 189054109 |
| MSI | Motorola Solutions Inc | 125 | $57,161 | 0.0% | $457.29 | $438.64 | +3.9% | COM | 620076307 |
| EXAS | Exact Sciences Corp | 1,042 | $57,008 | 0.0% | $54.71 | $62.23 | -12.1% | COM | 30063P105 |
| ARDX | Ardelyx Inc | 10,253 | $56,494 | 0.0% | $5.51 | $5.47 | +0.7% | COM | 039697107 |
| ETR | Entergy Corp | 606 | $56,473 | 0.0% | $93.19 | $82.38 | +12.4% | COM | 29364G103 |
| TDS | Telephone and Data Systems | 1,439 | $56,466 | 0.0% | $39.24 | $30.42 | +29.0% | COM | 879433829 |
| VLGEA | Village Super Market A | 1,510 | $56,414 | 0.0% | $37.36 | $31.24 | +19.6% | COM | 927107409 |
| VOT | Vanguard Mid-Cap Growth ETF | 192 | $56,408 | 0.0% | $293.79 | $257.41 | +14.1% | ETF | 922908538 |
| AUB | Atlantic Union Bankshares Corp | 20,818 | $56,371 | 0.0% | $2.71 * | $33.19 | +4.2% | COM | 04911A107 |
| SSL | Sasol Ltd ADR | 9,043 | $56,247 | 0.0% | $6.22 | $5.48 | +13.5% | ADR | 803866300 |
| HSAI | Hesai Group ADR | 1,992 | $55,975 | 0.0% | $28.10 | $13.16 | +113.6% | ADR | 428050108 |
| MCY | Mercury General Corp | 659 | $55,870 | 0.0% | $84.78 | $69.86 | +21.4% | COM | 589400100 |
| NNOX | Nano-X Imaging Ltd | 15,058 | $55,715 | 0.0% | $3.70 | $6.38 | -42.0% | COM | M70700105 |
| MGM | MGM Resorts International | 1,598 | $55,387 | 0.0% | $34.66 | $37.72 | -8.1% | COM | 552953101 |
| IGLD | FT Vest Gold Strategy Target Income ETF | 2,300 | $55,062 | 0.0% | $23.94 | $21.54 | +11.1% | ETF | 33733E856 |
| AR | Antero Resources Corporation | 1,638 | $54,971 | 0.0% | $33.56 | $30.34 | +10.6% | COM | 03674X106 |
| PI | Impinj Inc | 304 | $54,948 | 0.0% | $180.75 | $152.64 | +18.4% | COM | 453204109 |
| TSN | Tyson Foods Inc A | 1,007 | $54,680 | 0.0% | $54.30 | $57.87 | -7.0% | COM | 902494103 |
| BKE | Buckle Inc | 932 | $54,671 | 0.0% | $58.66 * | $39.22 | +39.6% | COM | 118440106 |
| DRI | Darden Restaurants Inc | 287 | $54,633 | 0.0% | $190.36 | $166.17 | +13.6% | COM | 237194105 |
| PERI | Perion Network Ltd | 5,690 | $54,624 | 0.0% | $9.60 | $8.43 | +13.9% | COM | M78673114 |
| DVA | DaVita Inc | 410 | $54,477 | 0.0% | $132.87 | $153.68 | -13.5% | COM | 23918K108 |
| CF | CF Industries Holdings Inc | 607 | $54,448 | 0.0% | $89.70 | $83.36 | +7.0% | COM | 125269100 |
| EPAM | EPAM Systems Inc | 360 | $54,284 | 0.0% | $150.79 | $210.56 | -28.4% | COM | 29414B104 |
| AG | First Majestic Silver Corp | 4,416 | $54,273 | 0.0% | $12.29 | $6.04 | +103.3% | COM | 32076V103 |
| MVLL | GraniteShares 2x Long MRVL Daily ETF | 2,281 | $53,900 | 0.0% | $23.63 | $17.96 | +31.6% | ETF | 38747R520 |
| ENSG | Ensign Group Inc | 311 | $53,731 | 0.0% | $172.77 | $141.39 | +22.1% | COM | 29358P101 |
| SRAD | Sportradar Group AG A | 1,988 | $53,477 | 0.0% | $26.90 | $18.44 | — | COM | H8088L103 |
| BRZU | Direxion Daily S&P MSCI Brazil Bull 2X S | 724 | $53,337 | 0.0% | $73.67 | $57.62 | +27.9% | ETF | 25460G708 |
| VFC | VF Corp | 3,690 | $53,247 | 0.0% | $14.43 | $20.27 | -28.8% | COM | 918204108 |
| GXDW | Global X Dorsey Wright Thematic ETF | 1,928 | $53,019 | 0.0% | $27.50 | $24.81 | +10.9% | ETF | 37954Y418 |
| DNA | Ginkgo Bioworks Holdings Inc A | 3,636 | $53,013 | 0.0% | $14.58 | $8.84 | +65.0% | COM | 37611X209 |
| NGD | New Gold Inc | 7,345 | $52,737 | 0.0% | $7.18 * | $4.04 | +33.8% | COM | 644535106 |
| VIV | Telefonica Brasil SA ADR | 4,133 | $52,696 | 0.0% | $12.75 | $9.34 | +36.5% | ADR | 87936R205 |
| BBH | VanEck Biotech ETF | 318 | $52,688 | 0.0% | $165.69 | $168.23 | -1.5% | ETF | 92189F726 |
| GFS | GLOBALFOUNDRIES Inc | 1,465 | $52,506 | 0.0% | $35.84 | $41.45 | -13.5% | COM | G39387108 |
| BRZE | Braze Inc | 1,843 | $52,415 | 0.0% | $28.44 | $32.05 | -11.3% | COM | 10576N102 |
| RSP | Invesco S&P 500 Equal Weight ETF | 276 | $52,357 | 0.0% | $189.70 | $181.62 | +4.4% | ETF | 46137V357 |
| ALHC | Alignment Healthcare Inc | 3,000 | $52,350 | 0.0% | $17.45 | $16.06 | +8.6% | COM | 01625V104 |
| JCI | Johnson Controls International plc | 475 | $52,226 | 0.0% | $109.95 | $82.29 | +33.6% | COM | G51502105 |
| VONV | Vanguard Russell 1000 Value ETF | 584 | $52,192 | 0.0% | $89.37 | $86.13 | +3.8% | ETF | 92206C714 |
| HUBB | Hubbell Incorporated | 121 | $52,068 | 0.0% | $430.31 | $428.84 | +0.0% | COM | 443510607 |
| FIW | FT Water ETF | 462 | $51,906 | 0.0% | $112.35 | $106.62 | +5.4% | ETF | 33733B100 |
| ARRY | Array Technologies Inc | 6,353 | $51,777 | 0.0% | $8.15 | $6.43 | +26.7% | COM | 04271T100 |
| GEMI | Gemini Space Station Inc A | 2,149 | $51,490 | 0.0% | $23.96 | $25.81 | -7.2% | COM | 36866J105 |
| VONE | Vanguard Russell 1000 ETF | 170 | $51,400 | 0.0% | $302.35 | $266.06 | +13.6% | ETF | 92206C730 |
| MCHP | Microchip Technology Inc | 799 | $51,312 | 0.0% | $64.22 | $66.35 | -4.1% | COM | 595017104 |
| HYPD | Hyperion DeFi Inc | 5,355 | $51,301 | 0.0% | $9.58 | $3.14 | +205.3% | COM | 30234E203 |
| FDL | FT Morningstar Dividend Leaders ETF | 1,178 | $51,137 | 0.0% | $43.41 | $41.93 | +3.5% | ETF | 336917109 |
| IRBTQ | iRobot Corp | 14,220 | $51,050 | 0.0% | $3.59 * | $6.61 | -41.5% | COM | 462726100 |
| ASLE | AerSale Corp | 6,229 | $51,016 | 0.0% | $8.19 | $6.38 | +28.3% | COM | 00810F106 |
| MAGS | Roundhill Magnificent Seven ETF | 786 | $50,980 | 0.0% | $64.86 | $59.74 | +8.6% | ETF | 53656G498 |
| CAG | Conagra Brands Inc | 2,779 | $50,883 | 0.0% | $18.31 * | $23.09 | -22.3% | COM | 205887102 |
| DBX | Dropbox Inc A | 1,678 | $50,692 | 0.0% | $30.21 | $27.99 | +8.0% | COM | 26210C104 |
| NMG | Nouveau Monde Graphite Inc | 17,797 | $50,543 | 0.0% | $2.84 | $1.47 | +93.4% | COM | 66979W842 |
| BGS | B&G Foods Inc | 11,374 | $50,387 | 0.0% | $4.43 * | $5.78 | -26.6% | COM | 05508R106 |
| SYF | Synchrony Financial | 706 | $50,161 | 0.0% | $71.05 | $60.15 | +17.6% | COM | 87165B103 |
| MGC | Vanguard Mega Cap ETF | 205 | $50,038 | 0.0% | $244.09 | $211.79 | +15.2% | ETF | 921910873 |
| SATS | EchoStar Corp A | 650 | $49,634 | 0.0% | $76.36 | $24.28 | +214.4% | COM | 278768106 |
| VIRT | Virtu Financial A | 1,387 | $49,239 | 0.0% | $35.50 | $35.10 | +1.1% | COM | 928254101 |
| QLYS | Qualys | 372 | $49,227 | 0.0% | $132.33 | $137.40 | -3.7% | COM | 74758T303 |
| SERV | Serve Robotics Inc | 4,218 | $49,055 | 0.0% | $11.63 | $11.77 | -1.2% | COM | 81758H106 |
| AMPG | AmpliTech Group Inc | 12,586 | $48,960 | 0.0% | $3.89 | $1.81 | +114.8% | COM | 03211Q200 |
| ASPN | Aspen Aerogels Inc | 6,975 | $48,546 | 0.0% | $6.96 | $10.11 | -31.2% | COM | 04523Y105 |
| WRD | Weride Inc ADR | 4,898 | $48,490 | 0.0% | $9.90 | $9.51 | +4.1% | ADR | 950915108 |
| TRMB | Trimble Inc | 593 | $48,418 | 0.0% | $81.65 | $69.85 | +16.9% | COM | 896239100 |
| TYL | Tyler Technologies | 92 | $48,131 | 0.0% | $523.16 | $604.28 | -13.4% | COM | 902252105 |
| DES | WisdomTree US SmallCap Dividend Fund | 1,422 | $47,893 | 0.0% | $33.68 | $35.34 | -4.7% | ETF | 97717W604 |
| TKO | TKO Group Holdings Inc | 237 | $47,865 | 0.0% | $201.96 | $141.11 | +42.6% | COM | 87256C101 |
| XLB | Materials Select Sector SPDR Fund | 533 | $47,767 | 0.0% | $89.62 * | $45.95 | -2.5% | ETF | 81369Y100 |
| CM | Canadian Imperial Bank of Commerce | 596 | $47,614 | 0.0% | $79.89 | $62.71 | +27.4% | COM | 136069101 |
| ASC | Ardmore Shipping Corp | 4,010 | $47,599 | 0.0% | $11.87 | $11.02 | +7.7% | COM | Y0207T100 |
| QSI | Quantum-Si Inc A | 33,616 | $47,399 | 0.0% | $1.41 | $1.30 | +8.6% | COM | 74765K105 |
| AVUV | Avantis US Small Cap Value ETF | 474 | $47,177 | 0.0% | $99.53 | $96.73 | +2.9% | ETF | 025072877 |
| IHY | VanEck International HY Bond ETF | 2,131 | $47,159 | 0.0% | $22.13 | $20.99 | +5.4% | ETF | 92189F445 |
| IMMR | Immersion Corporation | 6,407 | $47,027 | 0.0% | $7.34 | $8.60 | -14.7% | COM | 452521107 |
| POET | POET Technologies Inc | 8,487 | $47,018 | 0.0% | $5.54 | $4.96 | +11.6% | COM | 73044W302 |
| CMI | Cummins Inc | 111 | $46,883 | 0.0% | $422.37 | $344.00 | +22.3% | COM | 231021106 |
| TNON | Tenon Medical Inc | 39,722 | $46,872 | 0.0% | $1.18 | $1.12 | +8.3% | COM | 88066N303 |
| ASAN | Asana Inc A | 3,505 | $46,827 | 0.0% | $13.36 | $15.73 | -15.1% | COM | 04342Y104 |
| IGSB | iShares 1-5Y Corporate Bond ETF | 878 | $46,560 | 0.0% | $53.03 | $52.09 | +1.8% | ETF | 464288646 |
| QRVO | Qorvo Inc | 511 | $46,542 | 0.0% | $91.08 | $79.83 | +14.1% | COM | 74736K101 |
| BORR | Borr Drilling Limited | 17,205 | $46,281 | 0.0% | $2.69 | $3.98 | -32.4% | COM | G1466R173 |
| VIR | Vir Biotechnology Inc | 8,086 | $46,171 | 0.0% | $5.71 | $7.86 | -27.4% | COM | 92764N102 |
| CRML | Critical Metals Corp | 7,419 | $46,146 | 0.0% | $6.22 | $5.08 | +22.5% | COM | G2662B103 |
| NTLA | Intellia Therapeutics Inc | 2,666 | $46,042 | 0.0% | $17.27 | $13.84 | +24.8% | COM | 45826J105 |
| SBS | Companhia de Saneamento Basico ADR | 1,848 | $45,997 | 0.0% | $24.89 | $16.21 | +53.6% | ADR | 20441A102 |
| ARBE | Arbe Robotics Ltd | 27,872 | $45,989 | 0.0% | $1.65 | $1.99 | -17.0% | COM | M1R95N100 |
| VTHR | Vanguard Russell 3000 ETF | 156 | $45,914 | 0.0% | $294.32 | $261.57 | +12.5% | ETF | 92206C599 |
| BRSL | Brightstar Lottery | 2,660 | $45,885 | 0.0% | $17.25 | $15.36 | +10.8% | COM | G4863A108 |
| MKL | Markel Group Inc | 24 | $45,873 | 0.0% | $1911.38 | $1681.89 | +13.6% | COM | 570535104 |
| BILL | BILL Holdings Inc | 866 | $45,872 | 0.0% | $52.97 | $67.41 | -21.4% | COM | 090043100 |
| TRI | Thomson Reuters Corp | 294 | $45,667 | 0.0% | $155.33 | $168.25 | -8.8% | COM | 884903808 |
| KEY | KeyCorp | 2,443 | $45,660 | 0.0% | $18.69 | $16.80 | +10.0% | COM | 493267108 |
| LI | Li Auto Inc ADR | 1,801 | $45,637 | 0.0% | $25.34 | $24.79 | +2.2% | ADR | 50202M102 |
| SPDN | Direxion Daily S&P 500 Bear1X Shares ETF | 4,717 | $45,330 | 0.0% | $9.61 | $11.15 | -13.8% | ETF | 25460E869 |
| WDS | Woodside Energy Group Ltd ADR | 3,006 | $45,240 | 0.0% | $15.05 | $14.82 | +1.5% | ADR | 980228308 |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 5,186 | $45,118 | 0.0% | $8.70 | $15.71 | -44.6% | ETF | 38747R629 |
| CSX | CSX Corp | 1,256 | $44,601 | 0.0% | $35.51 | $33.74 | +4.9% | COM | 126408103 |
| FN | Fabrinet | 122 | $44,484 | 0.0% | $364.62 | $228.75 | +59.4% | COM | G3323L100 |
| ASM | Avino Silver & Gold Mines Ltd | 8,440 | $44,310 | 0.0% | $5.25 | $2.04 | +157.7% | COM | 053906103 |
| ACHV | Achieve Life Sciences Inc | 14,040 | $44,226 | 0.0% | $3.15 | $4.53 | -30.5% | COM | 004468500 |
| VTEX | VTEX A | 10,084 | $44,168 | 0.0% | $4.38 | $6.56 | -33.2% | COM | G9470A102 |
| HRB | H&R Block Inc | 871 | $44,046 | 0.0% | $50.57 | $56.40 | -11.2% | COM | 093671105 |
| SH | Proshares Short S&P500 ETF | 1,191 | $44,019 | 0.0% | $36.96 | $41.99 | -12.0% | ETF | 74349Y753 |
| IHG | InterContinental Hotels Group ADR | 363 | $44,017 | 0.0% | $121.26 | $119.86 | +1.2% | ADR | 45857P806 |
| HYLS | First Trust Tactical High Yield ETF | 1,039 | $43,690 | 0.0% | $42.05 | $41.65 | +1.0% | ETF | 33738D408 |
| LEG | Leggett & Platt Inc | 4,881 | $43,343 | 0.0% | $8.88 | $11.88 | -25.2% | COM | 524660107 |
| GNOM | Global X Genomics & Biotechnology ETF | 1,114 | $43,259 | 0.0% | $38.83 | $36.22 | +7.2% | ETF | 37960A214 |
| AMBP | Ardagh Metal Packaging SA | 10,841 | $43,256 | 0.0% | $3.99 | $2.97 | +34.1% | COM | L02235106 |
| WIX | Wix.com Ltd | 243 | $43,164 | 0.0% | $177.63 | $190.14 | -6.6% | COM | M98068105 |
| ACB | Aurora Cannabis Inc | 7,231 | $43,097 | 0.0% | $5.96 | $4.89 | +21.9% | COM | 05156X850 |
| NHTC | Natural Health Trends Corp | 9,633 | $43,095 | 0.0% | $4.47 | $5.37 | -16.8% | COM | 63888P406 |
| DXR | Daxor Corp | 3,128 | $43,057 | 0.0% | $13.77 | $8.84 | +55.7% | COM | 239467103 |
| DNN | Denison Mines Corp | 15,655 | $43,051 | 0.0% | $2.75 | $2.12 | +29.8% | COM | 248356107 |
| WOOD | iShares Global Timber & Forestry ETF | 584 | $42,871 | 0.0% | $73.41 | $80.27 | -8.6% | ETF | 464288174 |
| MLYS | Mineralys Therapeutics Inc | 1,126 | $42,698 | 0.0% | $37.92 | $12.10 | +213.4% | COM | 603170101 |
| SDGR | Schrodinger Inc | 2,127 | $42,668 | 0.0% | $20.06 | $20.29 | -1.2% | COM | 80810D103 |
| EUDG | WisdomTreeEuropeQualityDividendGrowthF | 1,195 | $42,076 | 0.0% | $35.21 | $31.68 | +11.1% | ETF | 97717X610 |
| Z | Zillow Group C | 546 | $42,069 | 0.0% | $77.05 | $73.63 | +4.6% | COM | 98954M200 |
| LYV | Live Nation Entertainment Inc | 257 | $41,994 | 0.0% | $163.40 | $127.40 | +28.3% | COM | 538034109 |
| ING | ING Groep NV ADR | 1,601 | $41,754 | 0.0% | $26.08 | $17.30 | +50.7% | ADR | 456837103 |
| TW | Tradeweb Markets Inc A | 375 | $41,618 | 0.0% | $110.98 | $131.96 | -15.9% | COM | 892672106 |
| TFPM | Triple Flag Precious Metals Corp | 1,408 | $41,198 | 0.0% | $29.26 | $23.88 | +22.5% | COM | 89679M104 |
| ROK | Rockwell Automation Inc | 117 | $40,895 | 0.0% | $349.53 | $278.08 | +25.2% | COM | 773903109 |
| PAYC | Paycom Software | 196 | $40,795 | 0.0% | $208.14 | $202.05 | +2.8% | COM | 70432V102 |
| HCA | HCA Healthcare Inc | 95 | $40,489 | 0.0% | $426.20 | $352.86 | +20.6% | COM | 40412C101 |
| CIG | Companhia Energetica de Minas Gerais ADR | 19,125 | $40,354 | 0.0% | $2.11 | $1.93 | +9.1% | ADR | 204409601 |
| CASY | Casey'S General Stores Inc | 71 | $40,138 | 0.0% | $565.32 | $400.59 | +40.8% | COM | 147528103 |
| HURN | Huron Consulting Group Inc | 273 | $40,068 | 0.0% | $146.77 | $141.17 | +4.0% | COM | 447462102 |
| GDDY | GoDaddy Inc A | 292 | $39,954 | 0.0% | $136.83 | $179.29 | -23.7% | COM | 380237107 |
| SPOK | Spok Holdings Inc | 2,316 | $39,951 | 0.0% | $17.25 | $16.02 | +7.7% | COM | 84863T106 |
| TXT | Textron Inc | 472 | $39,879 | 0.0% | $84.49 | $82.79 | +2.0% | COM | 883203101 |
| MASI | Masimo Corp | 270 | $39,839 | 0.0% | $147.55 | $157.91 | -6.6% | COM | 574795100 |
| PAX | Patria Investments Limited A | 2,724 | $39,770 | 0.0% | $14.60 * | $11.08 | +29.0% | COM | G69451105 |
| SWK | Stanley Black & Decker Inc | 534 | $39,692 | 0.0% | $74.33 | $75.98 | -3.3% | COM | 854502101 |
| BTCT | BTC Digital Ltd | 14,405 | $39,614 | 0.0% | $2.75 | $4.47 | -38.5% | COM | G6055H155 |
| AA | Alcoa Inc | 1,204 | $39,600 | 0.0% | $32.89 | $37.44 | -12.4% | COM | 013872106 |
| MEDP | Medpace Holdings Inc | 77 | $39,590 | 0.0% | $514.16 | $339.00 | +51.7% | COM | 58506Q109 |
| DRIP | Daily S&P Oil&Gas Exp&Prod Bear 2x ETF | 4,617 | $39,522 | 0.0% | $8.56 | $10.52 | — | ETF | 25460G328 |
| OCGN | Ocugen Inc | 24,184 | $39,420 | 0.0% | $1.63 | $0.92 | +78.0% | COM | 67577C105 |
| COM | Direxion Auspice Commodity Strategy ETF | 1,371 | $39,391 | 0.0% | $28.73 | $28.67 | +0.2% | ETF | 25460E307 |
| CRBG | Corebridge Financial Inc | 1,228 | $39,357 | 0.0% | $32.05 | $30.85 | +3.1% | COM | 21871X109 |
| AMP | Ameriprise Financial Inc | 80 | $39,300 | 0.0% | $491.25 | $525.99 | -6.9% | COM | 03076C106 |
| WYNN | Wynn Resorts Ltd | 306 | $39,251 | 0.0% | $128.27 | $93.22 | +37.3% | COM | 983134107 |
| FGD | FT Dow Jones Global Select Dividend ETF | 1,365 | $39,244 | 0.0% | $28.75 | $23.89 | +20.3% | ETF | 33734X200 |
| ROBO | Robo Global Robotics & Automation ETF | 598 | $39,205 | 0.0% | $65.56 | $56.73 | +15.6% | ETF | 301505707 |
| IESC | IES Holdings Inc | 98 | $38,970 | 0.0% | $397.65 | $303.92 | +30.8% | COM | 44951W106 |
| CPF | Central Pacific Financial Co | 1,281 | $38,866 | 0.0% | $30.34 | $28.16 | +6.7% | COM | 154760409 |
| EQT | EQT Corp | 714 | $38,863 | 0.0% | $54.43 | $40.68 | +33.4% | COM | 26884L109 |
| JBL | Jabil Inc | 178 | $38,656 | 0.0% | $217.17 | $134.04 | +62.0% | COM | 466313103 |
| CCEP | Coca-Cola Europacific Partners PLC | 427 | $38,605 | 0.0% | $90.41 | $76.90 | +15.7% | COM | G25839104 |
| LNT | Alliant Energy Corp | 567 | $38,221 | 0.0% | $67.41 | $58.55 | +14.3% | COM | 018802108 |
| QDIV | Global X S&P 500 Quality Dividend ETF | 1,086 | $38,214 | 0.0% | $35.19 | $35.96 | -2.1% | ETF | 37954Y616 |
| NXT | Nextracker Inc | 516 | $38,179 | 0.0% | $73.99 | $44.82 | +65.1% | COM | 65290E101 |
| PCTY | Paylocity Holding Corporation | 239 | $38,066 | 0.0% | $159.27 | $191.07 | -16.6% | COM | 70438V106 |
| NVMI | Nova Ltd | 119 | $38,040 | 0.0% | $319.66 | $196.02 | +63.1% | COM | M7516K103 |
| FE | FirstEnergy Corp | 828 | $37,939 | 0.0% | $45.82 | $40.04 | +13.3% | COM | 337932107 |
| ALTO | Alto Ingredients Inc | 35,092 | $37,899 | 0.0% | $1.08 | $1.57 | -31.1% | COM | 021513106 |
| TAL | TAL Education Group ADR | 3,383 | $37,890 | 0.0% | $11.20 | $10.77 | +3.9% | ADR | 874080104 |
| ESAB | ESAB Corp | 337 | $37,656 | 0.0% | $111.74 | $120.29 | -7.3% | COM | 29605J106 |
| EMBD | Global X Emerging Markets Bond ETF | 1,571 | $37,374 | 0.0% | $23.79 | $22.98 | +3.5% | ETF | 37954Y350 |
| PODD | Insulet Corp | 121 | $37,356 | 0.0% | $308.73 | $251.84 | +22.6% | COM | 45784P101 |
| CSL | Carlisle Companies Incorporated | 113 | $37,172 | 0.0% | $328.96 | $402.49 | -18.8% | COM | 142339100 |
| CAI | Caris Life Sciences Inc | 1,226 | $37,087 | 0.0% | $30.25 | $31.25 | -3.2% | COM | 142152107 |
| RDVI | FT Vest Rising Divi Achievers Target ETF | 1,430 | $36,966 | 0.0% | $25.85 | $24.80 | +4.2% | ETF | 33738D879 |
| CRON | Cronos Group Inc | 13,229 | $36,777 | 0.0% | $2.78 | $2.08 | +33.9% | COM | 22717L101 |
| PHI | PLDT Inc ADR | 1,961 | $36,671 | 0.0% | $18.70 | $23.72 | -21.2% | ADR | 69344D408 |
| FVRR | Fiverr International Ltd | 1,500 | $36,615 | 0.0% | $24.41 | $28.63 | -14.7% | COM | M4R82T106 |
| IMMX | Immix Biopharma Inc | 17,500 | $36,575 | 0.0% | $2.09 | $1.83 | +14.4% | COM | 45258H106 |
| DUST | Direxion Daily Gold Miners Bear 2X ETF | 3,346 | $36,572 | 0.0% | $10.93 | $20.56 | — | ETF | 25461A478 |
| NAK | Northern Dynasty Minerals Ltd | 30,467 | $36,560 | 0.0% | $1.20 | $0.99 | +20.9% | COM | 66510M204 |
| WPP | WPP PLC ADR | 1,454 | $36,423 | 0.0% | $25.05 | $33.10 | -24.3% | ADR | 92937A102 |
| FTHI | First Trust Buywrite Income ETF | 1,530 | $36,276 | 0.0% | $23.71 | $23.32 | +1.7% | ETF | 33738R308 |
| UDMY | Udemy Inc | 5,158 | $36,158 | 0.0% | $7.01 | $8.15 | -14.0% | COM | 902685106 |
| STT | State Street Corp | 311 | $36,079 | 0.0% | $116.01 | $92.66 | +23.5% | COM | 857477103 |
| BLDP | Ballard Power Systems Inc | 13,219 | $35,956 | 0.0% | $2.72 | $1.44 | +89.5% | COM | 058586108 |
| IXG | iShares Global Financials ETF | 308 | $35,935 | 0.0% | $116.67 | $98.71 | +18.2% | ETF | 464287333 |
| SGHC | Super Group SGHC | 2,720 | $35,904 | 0.0% | $13.20 | $11.76 | +12.2% | COM | G8588X103 |
| MOS | Mosaic Co | 1,033 | $35,824 | 0.0% | $34.68 | $25.58 | +34.4% | COM | 61945C103 |
| — | Spirit AeroSystems Holdings A | 927 | $35,782 | 0.0% | $38.60 | $34.08 | — | COM | 848574109 |
| NWG | Natwest Group PLC ADR | 2,522 | $35,686 | 0.0% | $14.15 | $10.22 | +38.5% | ADR | 639057207 |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 3,552 | $35,662 | 0.0% | $10.04 | $36.71 | -72.6% | ETF | 38747R595 |
| AS | Amer Sports Inc | 1,024 | $35,584 | 0.0% | $34.75 | $28.52 | +21.8% | COM | G0260P102 |
| WAL | Western Alliance Bancorp | 409 | $35,468 | 0.0% | $86.72 | $84.89 | +1.2% | COM | 957638109 |
| SPIR | Spire Global Inc A | 3,226 | $35,454 | 0.0% | $10.99 | $11.94 | -7.9% | COM | 848560306 |
| PBF | PBF Energy Inc A | 1,175 | $35,450 | 0.0% | $30.17 | $23.00 | +31.2% | COM | 69318G106 |
| VOE | Vanguard Mid-Cap Value ETF | 203 | $35,440 | 0.0% | $174.58 | $168.69 | +3.5% | ETF | 922908512 |
| HEDJ | WisdomTree Europe Hedged Equity Fund | 703 | $35,431 | 0.0% | $50.40 | $45.39 | +11.0% | ETF | 97717X701 |
| RLI | RLI Corp | 542 | $35,349 | 0.0% | $65.22 * | $76.15 | -17.2% | COM | 749607107 |
| EVRG | Evergy Inc | 464 | $35,273 | 0.0% | $76.02 | $59.34 | +26.9% | COM | 30034W106 |
| COPX | Global X Copper Miners ETF | 589 | $35,228 | 0.0% | $59.81 | $44.27 | +35.1% | ETF | 37954Y830 |
| SVCO | Silvaco Group Inc | 6,506 | $35,197 | 0.0% | $5.41 | $6.84 | -20.9% | COM | 82728C102 |
| DRIV | Global X Autonomous & EV ETF | 1,243 | $35,152 | 0.0% | $28.28 | $23.33 | +21.2% | ETF | 37954Y624 |
| DSGX | Descartes Systems Group Inc | 373 | $35,148 | 0.0% | $94.23 | $108.89 | -13.5% | COM | 249906108 |
| EDU | New Oriental Education & Technology ADR | 662 | $35,132 | 0.0% | $53.07 | $64.08 | -17.2% | ADR | 647581206 |
| ZGN | Ermenegildo Zegna Holditalia | 3,691 | $34,880 | 0.0% | $9.45 | $8.17 | +15.6% | COM | N30577105 |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 1,186 | $34,774 | 0.0% | $29.32 | $29.07 | +0.9% | ETF | 78468R101 |
| ALK | Alaska Air Group Inc | 698 | $34,746 | 0.0% | $49.78 | $50.74 | -1.9% | COM | 011659109 |
| LW | Lamb Weston Holdings Inc | 598 | $34,732 | 0.0% | $58.08 | $70.86 | -18.5% | COM | 513272104 |
| SFIX | Stitch Fix Inc A | 7,959 | $34,622 | 0.0% | $4.35 | $3.75 | +16.1% | COM | 860897107 |
| NVDD | Direxion Daily NVDA Bear 1X Shares ETF | 884 | $34,617 | 0.0% | $39.16 | $42.30 | -7.4% | ETF | 25461A197 |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 1,727 | $34,504 | 0.0% | $19.98 | $20.10 | -0.6% | ETF | 33738D846 |
| OII | Oceaneering International Inc | 1,392 | $34,494 | 0.0% | $24.78 | $23.92 | +3.6% | COM | 675232102 |
| DG | Dollar General Corp | 333 | $34,416 | 0.0% | $103.35 | $78.77 | +30.4% | COM | 256677105 |
| TGLS | Tecnoglass Inc | 514 | $34,392 | 0.0% | $66.91 | $75.67 | -11.6% | COM | G87264100 |
| VTWG | Vanguard Russell 2000 Growth ETF | 147 | $34,365 | 0.0% | $233.78 | $214.79 | +8.8% | ETF | 92206C623 |
| BROS | Dutch Bros Inc A | 649 | $33,969 | 0.0% | $52.34 | $46.02 | +13.7% | COM | 26701L100 |
| SMLR | Semler Scientific Inc | 1,125 | $33,750 | 0.0% | $30.00 * | $44.82 | -23.2% | COM | 81684M104 |
| RIG | Transocean Ltd | 10,753 | $33,549 | 0.0% | $3.12 | $3.45 | -9.7% | COM | H8817H100 |
| RH | RH | 165 | $33,521 | 0.0% | $203.16 | $355.69 | -42.9% | COM | 74967X103 |
| MNST | Monster Beverage | 498 | $33,520 | 0.0% | $67.31 | $55.27 | +21.8% | COM | 61174X109 |
| CINF | Cincinnati Financial Corp | 212 | $33,517 | 0.0% | $158.10 | $141.04 | +11.5% | COM | 172062101 |
| MDGL | Madrigal Pharmaceuticals Inc | 73 | $33,482 | 0.0% | $458.66 | $282.37 | +62.4% | COM | 558868105 |
| DOX | Amdocs Limited | 405 | $33,230 | 0.0% | $82.05 | $85.16 | -4.3% | COM | G02602103 |
| XLI | Industrial Select Sector SPDR Fund | 215 | $33,159 | 0.0% | $154.23 | $138.55 | +11.3% | ETF | 81369Y704 |
| MTD | Mettler-Toledo International Inc | 27 | $33,145 | 0.0% | $1227.59 | $1280.63 | -4.1% | COM | 592688105 |
| FMC | FMC Corp | 983 | $33,058 | 0.0% | $33.63 | $45.96 | -27.2% | COM | 302491303 |
| ERO | Ero Copper Corp | 1,632 | $33,015 | 0.0% | $20.23 | $16.42 | +23.2% | COM | 296006109 |
| FROG | JFrog Ltd | 690 | $32,658 | 0.0% | $47.33 | $31.04 | +52.5% | COM | M6191J100 |
| PAGS | PagSeguro Digital Ltd A | 3,264 | $32,640 | 0.0% | $10.00 | $7.81 | +28.0% | COM | G68707101 |
| TATT | TAT Technologies Ltd | 741 | $32,626 | 0.0% | $44.03 | $25.76 | +70.9% | COM | M8740S227 |
| ATO | Atmos Energy Corporation | 191 | $32,613 | 0.0% | $170.75 | $153.79 | +10.4% | COM | 049560105 |
| RCI | Rogers Communications Inc B | 946 | $32,609 | 0.0% | $34.47 | $27.56 | +25.1% | COM | 775109200 |
| ACMR | Acm Research Inc A | 832 | $32,556 | 0.0% | $39.13 | $24.84 | +57.5% | COM | 00108J109 |
| KSS | Kohl's Corp | 2,107 | $32,385 | 0.0% | $15.37 | $14.26 | +7.8% | COM | 500255104 |
| FRSH | Freshworks Inc | 2,745 | $32,309 | 0.0% | $11.77 | $14.31 | -17.7% | COM | 358054104 |
| QSR | Restaurant Brands International | 503 | $32,262 | 0.0% | $64.14 | $68.90 | -6.9% | COM | 76131D103 |
| SIGA | SIGA Technologies Inc | 3,520 | $32,208 | 0.0% | $9.15 | $6.01 | +52.3% | COM | 826917106 |
| BCH | Banco de Chile ADR | 1,062 | $32,179 | 0.0% | $30.30 | $29.40 | +3.1% | ADR | 059520106 |
| BOH | Bank of Hawaii Corporation | 488 | $32,032 | 0.0% | $65.64 | $68.46 | -5.1% | COM | 062540109 |
| QID | Proshares Ultrashort QQQ ETF | 1,477 | $31,800 | 0.0% | $21.53 | $33.02 | -34.8% | ETF | 74349Y829 |
| CPB | The Campbell's Company | 1,005 | $31,738 | 0.0% | $31.58 | $38.99 | -20.0% | COM | 134429109 |
| DXCM | DexCom Inc | 470 | $31,626 | 0.0% | $67.29 | $76.47 | -12.0% | COM | 252131107 |
| AL | Air Lease Corp | 495 | $31,507 | 0.0% | $63.65 * | $46.29 | +28.3% | COM | 00912X302 |
| CIVI | Civitas Resources Inc | 969 | $31,493 | 0.0% | $32.50 * | $43.49 | -28.5% | COM | 17888H103 |
| HEWJ | iShares Currency Hedged MSCI Japan ETF | 639 | $31,480 | 0.0% | $49.26 | $42.44 | +16.1% | ETF | 46434V886 |
| SLNH | Soluna Holdings Inc | 13,393 | $31,474 | 0.0% | $2.35 | $1.88 | +25.0% | COM | 583543301 |
| GINN | Goldman Sachs Innovate Equity ETF | 425 | $31,381 | 0.0% | $73.84 | $62.61 | +17.9% | ETF | 38149W820 |
| SHOO | Steven Madden Ltd | 933 | $31,237 | 0.0% | $33.48 | $27.75 | +20.1% | COM | 556269108 |
| AES | AES Corp | 2,369 | $31,176 | 0.0% | $13.16 | $10.94 | +18.8% | COM | 00130H105 |
| RUN | Sunrun Inc | 1,803 | $31,174 | 0.0% | $17.29 | $12.50 | +38.3% | COM | 86771W105 |
| SLX | VanEck Steel ETF | 430 | $31,166 | 0.0% | $72.48 | $67.39 | +7.6% | ETF | 92189F205 |
| FTGC | FT Global Tactical Commodity ETF | 1,202 | $31,132 | 0.0% | $25.90 | $24.08 | +7.5% | ETF | 33739H101 |
| GDYN | Grid Dynamics Holdings Inc | 4,035 | $31,110 | 0.0% | $7.71 | $8.93 | -13.6% | COM | 39813G109 |
| VERI | Veritone Inc | 6,453 | $31,103 | 0.0% | $4.82 | $3.16 | +52.7% | COM | 92347M100 |
| MOMO | Hello Group Inc ADR | 4,156 | $30,838 | 0.0% | $7.42 | $7.12 | +4.3% | ADR | 423403104 |
| UAA | Under Armour A | 6,152 | $30,698 | 0.0% | $4.99 | $8.65 | -42.3% | COM | 904311107 |
| FLG | Flagstar Financial Inc | 2,656 | $30,677 | 0.0% | $11.55 | $10.86 | +6.2% | COM | 649445400 |
| CBRE | CBRE Group Inc A | 194 | $30,567 | 0.0% | $157.56 | $133.75 | +17.8% | COM | 12504L109 |
| EXPI | eXp World Holdings Inc | 2,867 | $30,562 | 0.0% | $10.66 | $12.74 | -16.7% | COM | 30212W100 |
| DRD | Drdgold Limited ADR | 1,105 | $30,498 | 0.0% | $27.60 | $10.16 | +171.5% | ADR | 26152H301 |
| HIMX | Himax Technologies Inc ADR | 3,431 | $30,296 | 0.0% | $8.83 | $6.31 | +40.0% | ADR | 43289P106 |
| ELIL | Direxion Daily LLY Bull 2X Shares ETF | 1,815 | $30,220 | 0.0% | $16.65 | $16.58 | +0.4% | ETF | 25461A312 |
| BLDR | Builders FirstSource Inc | 248 | $30,070 | 0.0% | $121.25 | $166.37 | -27.1% | COM | 12008R107 |
| ORLA | Orla Mining Ltd | 2,783 | $30,056 | 0.0% | $10.80 | $10.44 | +3.4% | COM | 68634K106 |
| R | Ryder System Inc | 159 | $29,994 | 0.0% | $188.64 | $156.26 | +20.7% | COM | 783549108 |
| ABM | ABM Industries Inc | 649 | $29,932 | 0.0% | $46.12 | $52.88 | -13.8% | COM | 000957100 |
| LNC | Lincoln National Corp | 742 | $29,925 | 0.0% | $40.33 * | $31.26 | +26.3% | COM | 534187109 |
| VUZI | Vuzix Corp | 9,559 | $29,920 | 0.0% | $3.13 | $2.09 | +49.7% | COM | 92921W300 |
| INSM | Insmed Inc | 207 | $29,810 | 0.0% | $144.01 | $112.89 | +27.6% | COM | 457669307 |
| FSM | Fortuna Mining Corp | 3,320 | $29,747 | 0.0% | $8.96 | $5.66 | +58.3% | COM | 349942102 |
| PEG | Lunai Bioworks Inc | 357 | $29,713 | 0.0% | $83.23 | $84.58 | -2.1% | COM | 744573106 |
| LASR | nLight Inc | 1,002 | $29,689 | 0.0% | $29.63 | $11.13 | +166.2% | COM | 65487K100 |
| KDP | Keurig Dr Pepper Inc | 1,159 | $29,566 | 0.0% | $25.51 | $31.83 | -20.5% | COM | 49271V100 |
| MTG | MGIC Investment Corp | 1,041 | $29,533 | 0.0% | $28.37 | $25.90 | +9.6% | COM | 552848103 |
| VRSK | Verisk Analytics Inc | 117 | $29,427 | 0.0% | $251.51 | $275.92 | -9.0% | COM | 92345Y106 |
| ORN | Orion Group Holdings Inc | 3,534 | $29,403 | 0.0% | $8.32 | $7.22 | +15.3% | COM | 68628V308 |
| PRIM | Primoris Services Corp | 214 | $29,389 | 0.0% | $137.33 | $96.64 | +42.1% | COM | 74164F103 |
| VATE | INNOVATE Corp | 6,008 | $29,379 | 0.0% | $4.89 | $9.07 | -46.1% | COM | 45784J303 |
| KW | Kennedy Wilson Holdings Inc | 3,529 | $29,361 | 0.0% | $8.32 | $7.96 | +4.5% | COM | 489398107 |
| — | MRC Global Inc | 2,028 | $29,244 | 0.0% | $14.42 | $13.24 | — | COM | 55345K103 |
| PPH | VanEck Pharmaceutical ETF | 323 | $29,186 | 0.0% | $90.36 | $90.10 | +0.3% | ETF | 92189F692 |
| TENB | Tenable Holdings Inc | 996 | $29,043 | 0.0% | $29.16 | $41.28 | -29.4% | COM | 88025T102 |
| BKR | Baker Hughes Co A | 595 | $28,988 | 0.0% | $48.72 | $40.42 | +20.0% | COM | 05722G100 |
| GWRE | Guidewire Software Inc | 126 | $28,962 | 0.0% | $229.86 | $192.87 | +19.2% | COM | 40171V100 |
| ALNY | Alnylam Pharmaceuticals Inc | 63 | $28,728 | 0.0% | $456.00 | $267.62 | +70.4% | COM | 02043Q107 |
| GXO | GXO Logistics Inc | 541 | $28,613 | 0.0% | $52.89 | $51.97 | +1.8% | COM | 36262G101 |
| COLB | Columbia Banking System Inc | 1,107 | $28,494 | 0.0% | $25.74 | $26.83 | -5.3% | COM | 197236102 |
| LIF | Life360 Inc | 268 | $28,488 | 0.0% | $106.30 | $79.94 | +33.0% | COM | 532206109 |
| METU | Direxion Daily META Bull 2X Shares ETF | 657 | $28,034 | 0.0% | $42.67 | $33.17 | +28.7% | ETF | 25461A809 |
| CAMT | Camtek Ltd/Israel | 266 | $27,943 | 0.0% | $105.05 | $70.21 | +49.6% | COM | M20791105 |
| RNR | RenaissanceRe Holdings Ltd | 110 | $27,932 | 0.0% | $253.93 | $268.57 | -5.5% | COM | G7496G103 |
| PTC | PTC | 137 | $27,814 | 0.0% | $203.02 | $190.44 | +6.6% | COM | 69370C100 |
| GRWG | GrowGeneration Corp | 14,852 | $27,773 | 0.0% | $1.87 | $1.87 | +0.2% | COM | 39986L109 |
| GEOS | Geospace Technologies Corp | 1,463 | $27,738 | 0.0% | $18.96 | $16.16 | +17.3% | COM | 37364X109 |
| BLND | Blend Labs Inc A | 7,502 | $27,382 | 0.0% | $3.65 | $4.07 | -10.2% | COM | 09352U108 |
| SONO | Sonos Inc | 1,732 | $27,366 | 0.0% | $15.80 | $13.46 | +17.4% | COM | 83570H108 |
| JOYY | JOYY Inc ADR | 466 | $27,312 | 0.0% | $58.61 | $36.73 | +59.6% | ADR | 46591M109 |
| CMA | Comerica Inc | 397 | $27,202 | 0.0% | $68.52 | $60.21 | +12.9% | COM | 200340107 |
| COR | Cencora Inc | 87 | $27,190 | 0.0% | $312.53 | $245.07 | +27.3% | COM | 03073E105 |
| SCI | Service Corporation International | 326 | $27,130 | 0.0% | $83.22 | $81.37 | +2.3% | COM | 817565104 |
| NOBL | ProShares SP500 Dividend Aristocrats ETF | 263 | $27,107 | 0.0% | $103.07 | $101.41 | +1.6% | ETF | 74348A467 |
| GGR | Gogoro Inc | 90,019 | $27,033 | 0.0% | $0.30 * | $6.99 | -14.1% | COM | G9491K139 |
| FCNCA | First Citizens BancShares Inc A | 15 | $26,837 | 0.0% | $1789.13 | $1968.02 | -9.2% | COM | 31946M103 |
| CE | Celanese Corp | 637 | $26,805 | 0.0% | $42.08 | $67.29 | -37.5% | COM | 150870103 |
| MUSA | Murphy USA | 69 | $26,790 | 0.0% | $388.26 | $504.46 | -23.2% | COM | 626755102 |
| LDI | LoanDepot Inc A | 8,702 | $26,715 | 0.0% | $3.07 | $2.20 | +39.8% | COM | 53946R106 |
| MUU | Direxion Daily MU Bull 2X Shares ETF | 644 | $26,707 | 0.0% | $41.47 | $15.01 | +176.3% | ETF | 25461A528 |
| WCN | Waste Connections Inc | 150 | $26,370 | 0.0% | $175.80 | $181.20 | -3.0% | COM | 94106B101 |
| ENTG | Entegris Inc | 285 | $26,351 | 0.0% | $92.46 | $90.29 | +2.2% | COM | 29362U104 |
| AQN | Algonquin Power and Utilities Corp | 4,901 | $26,318 | 0.0% | $5.37 | $4.66 | +15.2% | COM | 015857105 |
| STNG | Scorpio Tankers Inc | 469 | $26,287 | 0.0% | $56.05 | $52.44 | — | COM | Y7542C130 |
| CSGP | CoStar Group Inc | 310 | $26,155 | 0.0% | $84.37 | $75.71 | +11.4% | COM | 22160N109 |
| VCTR | Victory Capital Holdings Inc A | 403 | $26,098 | 0.0% | $64.76 | $61.19 | +5.0% | COM | 92645B103 |
| ALT | Altimmune Inc | 6,909 | $26,047 | 0.0% | $3.77 | $7.43 | -49.2% | COM | 02155H200 |
| COMP | Compass Inc A | 3,223 | $25,881 | 0.0% | $8.03 | $7.17 | +11.9% | COM | 20464U100 |
| SU | Suncor Energy Inc | 618 | $25,839 | 0.0% | $41.81 | $37.38 | +11.8% | COM | 867224107 |
| UHS | Universal Health Services Inc | 126 | $25,759 | 0.0% | $204.44 | $182.36 | +12.0% | COM | 913903100 |
| RL | Ralph Lauren Corp A | 82 | $25,712 | 0.0% | $313.56 | $215.17 | +45.4% | COM | 751212101 |
| HNGE | Hinge Health Inc A | 523 | $25,669 | 0.0% | $49.08 | $40.42 | +21.4% | COM | 433313103 |
| GENI | Genius Sports Group Ltd | 2,073 | $25,664 | 0.0% | $12.38 | $8.54 | +45.0% | COM | G3934V109 |
| BYRN | Byrna Technologies Inc | 1,157 | $25,639 | 0.0% | $22.16 | $23.48 | -5.6% | COM | 12448X201 |
| SWKS | Skyworks Solutions Inc | 333 | $25,634 | 0.0% | $76.98 | $85.34 | -10.8% | COM | 83088M102 |
| VSAT | ViaSat | 874 | $25,608 | 0.0% | $29.30 | $9.62 | +204.7% | COM | 92552V100 |
| TEN | Tsakos Energy Navigation Ltd | 1,150 | $25,553 | 0.0% | $22.22 | $19.29 | +15.2% | COM | G9108L173 |
| BRO | Brown & Brown Inc | 272 | $25,511 | 0.0% | $93.79 | $107.11 | -12.6% | COM | 115236101 |
| WLDN | Willdan Group Inc | 262 | $25,333 | 0.0% | $96.69 | $92.17 | +4.9% | COM | 96924N100 |
| FWONA | Liberty Media Corp-Liberty Formula One A | 266 | $25,329 | 0.0% | $95.22 | $85.64 | — | COM | 531229771 |
| LTBR | Lightbridge Corporation | 1,194 | $25,325 | 0.0% | $21.21 | $9.51 | — | COM | 53224K302 |
| UBSI | United Bankshares Inc | 679 | $25,266 | 0.0% | $37.21 | $39.37 | -5.5% | COM | 909907107 |
| BL | Blackline Inc | 475 | $25,223 | 0.0% | $53.10 | $59.63 | -11.0% | COM | 09239B109 |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | 623 | $25,194 | 0.0% | $40.44 | $57.93 | -30.2% | ETF | 25461H853 |
| PRCT | PROCEPT BioRobotics Corp | 705 | $25,161 | 0.0% | $35.69 | $68.96 | -48.2% | COM | 74276L105 |
| FLGT | Fulgent Genetics Inc | 1,111 | $25,109 | 0.0% | $22.60 | $19.53 | +15.7% | COM | 359664109 |
| APTV | Aptiv PLC | 290 | $25,004 | 0.0% | $86.22 | $61.71 | +39.7% | COM | G3265R107 |
| ESTC | Elastic NV | 295 | $24,925 | 0.0% | $84.49 | $90.76 | -6.9% | COM | N14506104 |
| WEN | Wendy's Company | 2,710 | $24,824 | 0.0% | $9.16 | $16.72 | -45.2% | COM | 95058W100 |
| CMC | Commercial Metals Company | 432 | $24,745 | 0.0% | $57.28 | $46.75 | +21.9% | COM | 201723103 |
| ALLY | Ally Financial Inc | 628 | $24,618 | 0.0% | $39.20 | $34.87 | +10.8% | COM | 02005N100 |
| KOF | Coca-Cola Femsa SAB L | 296 | $24,598 | 0.0% | $83.10 | $83.52 | -0.5% | ADR | 191241108 |
| CRWL | Graniteshares 2X Long CRWD Daily ETF | 676 | $24,539 | 0.0% | $36.30 | $31.35 | +15.8% | ETF | 38747R645 |
| MGRC | McGrath RentCorp | 209 | $24,516 | 0.0% | $117.30 | $115.79 | +1.3% | COM | 580589109 |
| MRAM | Everspin Technologies Inc | 2,630 | $24,485 | 0.0% | $9.31 | $6.19 | +50.3% | COM | 30041T104 |
| JXN | Jackson Financial Inc A | 240 | $24,295 | 0.0% | $101.23 | $93.73 | +7.1% | COM | 46817M107 |
| WMS | Advanced Drainage Systems Inc | 175 | $24,273 | 0.0% | $138.70 | $137.93 | +0.4% | COM | 00790R104 |
| DOMO | Domo Inc B | 1,528 | $24,204 | 0.0% | $15.84 | $8.73 | +81.5% | COM | 257554105 |
| CNR | Core Natural Resources Inc | 289 | $24,126 | 0.0% | $83.48 | $84.05 | -0.8% | COM | 218937100 |
| BMI | Badger Meter Inc | 135 | $24,108 | 0.0% | $178.58 | $211.98 | -16.0% | COM | 056525108 |
| BEKE | KE Holdings Inc ADR | 1,268 | $24,092 | 0.0% | $19.00 | $20.36 | -6.7% | ADR | 482497104 |
| HTZ | Hertz Global Holdings Inc | 3,538 | $24,058 | 0.0% | $6.80 | $4.61 | +47.4% | COM | 42806J700 |
| EE | Excelerate Energy Inc | 950 | $23,931 | 0.0% | $25.19 | $26.81 | -6.3% | COM | 30069T101 |
| SY | So Young International ADR | 6,178 | $23,909 | 0.0% | $3.87 | $0.91 | +326.8% | ADR | 83356Q108 |
| CLF | Cleveland-Cliffs Inc | 1,959 | $23,900 | 0.0% | $12.20 | $7.95 | +53.5% | COM | 185899101 |
| EQX | Equinox Gold Corp | 2,115 | $23,730 | 0.0% | $11.22 | $6.45 | +73.9% | COM | 29446Y502 |
| SDVD | FT Vest Rising Dividend Achievers ETF | 1,093 | $23,631 | 0.0% | $21.62 | $21.38 | +1.1% | ETF | 33738D820 |
| HALO | Halozyme Therapeutics Inc | 319 | $23,395 | 0.0% | $73.34 | $58.27 | +25.9% | COM | 40637H109 |
| CHTR | Charter Communications Inc A | 85 | $23,384 | 0.0% | $275.11 | $346.16 | -20.5% | COM | 16119P108 |
| TE | T1 Energy Inc | 10,721 | $23,372 | 0.0% | $2.18 | $1.68 | +29.9% | COM | 35834F104 |
| TWST | Twist Bioscience Corp | 829 | $23,328 | 0.0% | $28.14 | $36.65 | -23.2% | COM | 90184D100 |
| CROX | Crocs Inc | 279 | $23,310 | 0.0% | $83.55 | $108.14 | -22.7% | COM | 227046109 |
| TRUP | Trupanion Inc | 538 | $23,285 | 0.0% | $43.28 | $51.01 | -15.2% | COM | 898202106 |
| AIP | Arteris Inc | 2,300 | $23,230 | 0.0% | $10.10 | $9.47 | +6.7% | COM | 04302A104 |
| AAON | AAON Inc | 248 | $23,173 | 0.0% | $93.44 | $103.61 | -9.9% | COM | 000360206 |
| PSO | Pearson PLC ADR | 1,635 | $23,152 | 0.0% | $14.16 | $14.91 | -5.0% | ADR | 705015105 |
| — | Informatica Inc | 925 | $22,977 | 0.0% | $24.84 | $23.45 | — | COM | 45674M101 |
| AMBA | Ambarella Inc | 276 | $22,776 | 0.0% | $82.52 | $64.58 | +27.8% | COM | G037AX101 |
| SMTC | Semtech Corporation | 318 | $22,721 | 0.0% | $71.45 | $51.52 | +38.7% | COM | 816850101 |
| REZI | Resideo Technologies Inc | 526 | $22,713 | 0.0% | $43.18 | $29.92 | +44.3% | COM | 76118Y104 |
| HOG | Harley-Davidson Inc | 814 | $22,711 | 0.0% | $27.90 | $29.41 | -5.1% | COM | 412822108 |
| MLM | Martin Marietta Materials | 36 | $22,690 | 0.0% | $630.28 | $556.52 | +13.1% | COM | 573284106 |
| BLD | TopBuild Corp | 58 | $22,670 | 0.0% | $390.86 | $366.68 | +6.6% | COM | 89055F103 |
| PPG | PPG Industries Inc | 215 | $22,599 | 0.0% | $105.11 | $120.76 | -13.6% | COM | 693506107 |
| PSQH | PSQ Holdings Inc A | 11,774 | $22,488 | 0.0% | $1.91 | $2.68 | -28.9% | COM | 693691107 |
| REKR | Rekor Systems Inc | 14,316 | $22,476 | 0.0% | $1.57 | $1.47 | +7.1% | COM | 759419104 |
| MSAI | MultiSensor AI Holdings Inc | 34,810 | $22,452 | 0.0% | $0.64 * | $1.32 | -44.9% | COM | 456948108 |
| RMD | ResMed Inc | 82 | $22,446 | 0.0% | $273.73 | $238.44 | +14.5% | COM | 761152107 |
| CWI | SPDR MSCI ACWI ex-US ETF | 642 | $22,419 | 0.0% | $34.92 | $29.46 | +18.5% | ETF | 78463X848 |
| KOMP | SPDR S&P KenshoNewEconomieComposite ETF | 360 | $22,414 | 0.0% | $62.26 | $56.88 | +9.5% | ETF | 78468R648 |
| SPSC | SPS Commerce Inc | 215 | $22,390 | 0.0% | $104.14 | $187.59 | -44.5% | COM | 78463M107 |
| WB | Weibo A ADR | 1,805 | $22,382 | 0.0% | $12.40 | $9.56 | +29.7% | ADR | 948596101 |
| PACS | PACS Group Inc | 1,628 | $22,352 | 0.0% | $13.73 | $11.73 | +17.0% | COM | 69380Q107 |
| — | Momentus Inc | 16,853 | $22,246 | 0.0% | $1.32 | $1.87 | — | COM | 60879E309 |
| SMG | Scotts Miracle Gro Co | 390 | $22,211 | 0.0% | $56.95 * | $74.48 | -25.2% | COM | 810186106 |
| BWLP | BW LPG | 1,555 | $22,205 | 0.0% | $14.28 | $11.74 | +21.7% | COM | Y10230103 |
| AMG | Affiliated Managers Group Inc | 93 | $22,174 | 0.0% | $238.43 | $173.47 | +37.4% | COM | 008252108 |
| DDS | Dillard's Inc A | 36 | $22,121 | 0.0% | $614.47 * | $480.72 | +22.5% | COM | 254067101 |
| WTI | W&T Offshore Inc | 12,080 | $21,986 | 0.0% | $1.82 | $1.95 | -6.5% | COM | 92922P106 |
| ALRM | Alarm.Com Holdings Inc | 413 | $21,922 | 0.0% | $53.08 | $58.86 | -9.8% | COM | 011642105 |
| BBBY | Bed Bath & Beyond Inc | 2,206 | $21,597 | 0.0% | $9.79 | $6.94 | +41.0% | COM | 690370101 |
| FTLS | FT Long/Short Equity ETF | 307 | $21,475 | 0.0% | $69.95 | $65.40 | +7.0% | ETF | 33739P103 |
| ELF | e.l.f. Beauty Inc | 162 | $21,462 | 0.0% | $132.48 | $119.94 | +10.5% | COM | 26856L103 |
| YEXT | Yext Inc | 2,515 | $21,428 | 0.0% | $8.52 | $7.27 | +17.3% | COM | 98585N106 |
| EXI | iShares Global Industrials ETF | 124 | $21,421 | 0.0% | $172.75 | $149.41 | +15.6% | ETF | 464288729 |
| IAGG | iSharesCoreInternationalAggregateBondETF | 418 | $21,414 | 0.0% | $51.23 | $50.83 | +0.8% | ETF | 46435G672 |
| AMZD | Direxion Daily AMZN Bear 1X Shares ETF | 1,984 | $21,388 | 0.0% | $10.78 | $12.07 | -10.7% | ETF | 25461A502 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 455 | $21,367 | 0.0% | $46.96 | $46.00 | +2.1% | ETF | 92206C771 |
| INKM | SPDR SSgA Income Allocation ETF | 645 | $21,364 | 0.0% | $33.12 | $32.32 | +2.5% | ETF | 78467V202 |
| HIG | Hartford Insurance Group Inc | 159 | $21,209 | 0.0% | $133.39 | $123.10 | +7.9% | COM | 416515104 |
| OMAB | Grupo Aeroportuario del Centro Norte ADR | 204 | $21,189 | 0.0% | $103.87 | $68.22 | +52.3% | ADR | 400501102 |
| CTSH | Cognizant Technology Solutions Corp A | 315 | $21,127 | 0.0% | $67.07 | $76.10 | -12.2% | COM | 192446102 |
| BBUS | JPM BetaBuilders US Equity ETF | 175 | $21,116 | 0.0% | $120.66 | $107.92 | +11.8% | ETF | 46641Q399 |
| WMG | Warner Music Group Corp | 618 | $21,049 | 0.0% | $34.06 | $30.93 | +8.7% | COM | 934550203 |
| UBOT | Direxion Daily Robo & A.I Bull 2X | 841 | $21,042 | 0.0% | $25.02 | $20.44 | +22.4% | ETF | 25460G823 |
| NVCR | NovoCure Limited | 1,625 | $20,995 | 0.0% | $12.92 | $19.47 | -33.7% | COM | G6674U108 |
| BIPC | Brookfield Infrastructure Corporation A | 508 | $20,889 | 0.0% | $41.12 | $39.56 | +3.0% | COM | 11276H106 |
| MRCY | Mercury Systems Inc | 268 | $20,743 | 0.0% | $77.40 | $57.22 | +35.3% | COM | 589378108 |
| RDTL | GraniteShares 2x Long RDDT Daily ETF | 354 | $20,695 | 0.0% | $58.46 | $17.69 | +230.4% | ETF | 38747R496 |
| BMA | Banco Macro SA ADR | 489 | $20,680 | 0.0% | $42.29 | $83.76 | -49.5% | ADR | 05961W105 |
| CHT | Chunghwa Telecom Co Ltd ADR | 474 | $20,676 | 0.0% | $43.62 | $40.24 | +8.4% | ADR | 17133Q502 |
| HAS | Hasbro Inc | 272 | $20,631 | 0.0% | $75.85 | $60.13 | +25.0% | COM | 418056107 |
| SPFF | Global X Superincome Preferred ETF | 2,228 | $20,587 | 0.0% | $9.24 | $9.50 | -2.7% | ETF | 37950E333 |
| UI | Ubiquiti Inc | 31 | $20,478 | 0.0% | $660.58 | $352.02 | +87.7% | COM | 90353W103 |
| TKC | Turkcell Iletisim Hizmetleri ADR | 3,399 | $20,462 | 0.0% | $6.02 | $6.48 | -7.1% | ADR | 900111204 |
| JKHY | Jack Henry & Associates Inc | 137 | $20,403 | 0.0% | $148.93 | $173.09 | -14.2% | COM | 426281101 |
| STC | Stewart Information Services Corp | 278 | $20,383 | 0.0% | $73.32 | $64.80 | +13.2% | COM | 860372101 |
| USFD | US Foods Holding Corp | 266 | $20,381 | 0.0% | $76.62 | $65.86 | +16.3% | COM | 912008109 |
| PPTA | Perpetua Resources Corp | 1,006 | $20,351 | 0.0% | $20.23 | $13.85 | +46.1% | COM | 714266103 |
| AEHR | Aehr Test Systems | 675 | $20,324 | 0.0% | $30.11 | $15.63 | +92.7% | COM | 00760J108 |
| LXRX | Lexicon Pharmaceuticals Inc | 15,047 | $20,313 | 0.0% | $1.35 | $0.74 | +82.8% | COM | 528872302 |
| CC | Chemours Co | 1,280 | $20,275 | 0.0% | $15.84 | $17.85 | -11.9% | COM | 163851108 |
| DOLE | Dole PLC | 1,505 | $20,227 | 0.0% | $13.44 | $14.62 | -8.1% | COM | G27907107 |
| KVUE | Kenvue Inc | 1,246 | $20,223 | 0.0% | $16.23 | $21.12 | -24.1% | COM | 49177J102 |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | 213 | $20,199 | 0.0% | $94.83 | $76.60 | +23.8% | ETF | 97717W836 |
| ATRA | Atara Biotherapeutics | 1,404 | $20,119 | 0.0% | $14.33 | $10.54 | +36.0% | COM | 046513206 |
| RYTM | Rhythm Pharmaceuticals Inc | 198 | $19,996 | 0.0% | $100.99 | $60.93 | +65.7% | COM | 76243J105 |
| OVV | Ovintiv Inc | 495 | $19,988 | 0.0% | $40.38 | $41.69 | -3.1% | COM | 69047Q102 |
| OPLN | OPENLANE Inc | 693 | $19,945 | 0.0% | $28.78 | $18.48 | +55.7% | COM | 48238T109 |
| HCSG | Healthcare Services Group Inc | 1,185 | $19,944 | 0.0% | $16.83 | $11.40 | +47.6% | COM | 421906108 |
| CVI | CVR Energy Inc | 546 | $19,918 | 0.0% | $36.48 | $20.20 | +80.6% | COM | 12662P108 |
| — | ATAI Life Sciences NV | 3,743 | $19,800 | 0.0% | $5.29 | $3.03 | — | COM | N0731H103 |
| WING | Wingstop Inc | 78 | $19,631 | 0.0% | $251.68 | $335.01 | -24.9% | COM | 974155103 |
| MXI | iShares Global Materials ETF | 211 | $19,511 | 0.0% | $92.47 | $84.91 | +8.9% | ETF | 464288695 |
| SW | Smurfit WestRock PLC | 458 | $19,497 | 0.0% | $42.57 | $49.43 | -13.9% | COM | G8267P108 |
| WHR | Whirlpool Corp | 247 | $19,414 | 0.0% | $78.60 | $108.44 | -27.5% | COM | 963320106 |
| PLMR | Palomar Holdings Inc | 166 | $19,381 | 0.0% | $116.75 | $116.50 | +0.2% | COM | 69753M105 |
| SKYY | FT Cloud Computing ETF | 144 | $19,356 | 0.0% | $134.42 | $115.46 | +16.4% | ETF | 33734X192 |
| DLTR | Dollar Tree Inc | 205 | $19,346 | 0.0% | $94.37 | $72.76 | +29.7% | COM | 256746108 |
| TDY | Teledyne Technologies Inc | 33 | $19,339 | 0.0% | $586.03 | $473.67 | +23.7% | COM | 879360105 |
| ACLS | Axcelis Technologies Inc | 198 | $19,333 | 0.0% | $97.64 | $76.39 | +27.8% | COM | 054540208 |
| PXF | Invesco RAFI Developed Markets exUS ETF | 316 | $19,331 | 0.0% | $61.17 | $49.99 | +22.4% | ETF | 46138E743 |
| GATX | GATX Corp | 110 | $19,228 | 0.0% | $174.80 | $146.89 | +18.6% | COM | 361448103 |
| MLGO | MicroAlgo Inc | 2,100 | $19,215 | 0.0% | $9.15 | $163.42 | -94.4% | COM | G6077Y400 |
| BYD | Boyd Gaming Corporation | 222 | $19,192 | 0.0% | $86.45 | $70.96 | +21.6% | COM | 103304101 |
| PLTK | Playtika Holding Corp | 4,933 | $19,189 | 0.0% | $3.89 | $5.63 | -31.0% | COM | 72815L107 |
| TLN | Talen Energy Corp | 45 | $19,142 | 0.0% | $425.38 | $345.25 | +23.2% | COM | 87422Q109 |
| VRNS | Varonis Systems Inc | 332 | $19,080 | 0.0% | $57.47 | $54.98 | +4.5% | COM | 922280102 |
| FTAI | Ftai Aviation Ltd | 114 | $19,022 | 0.0% | $166.86 | $114.78 | +45.1% | COM | G3730V105 |
| CNXT | VanEck ChiNext ETF | 430 | $18,979 | 0.0% | $44.14 | $29.50 | +49.6% | ETF | 92189F627 |
| LPLA | LPL Financial Holdings Inc | 57 | $18,963 | 0.0% | $332.68 | $325.09 | +2.3% | COM | 50212V100 |
| TRP | TC Energy Corp | 348 | $18,935 | 0.0% | $54.41 | $45.52 | +19.5% | COM | 87807B107 |
| GCT | Gigacloud Technology Inc A | 666 | $18,914 | 0.0% | $28.40 | $22.92 | +23.9% | COM | G38644103 |
| HYBL | SPDR Blackstone High Income ETF | 660 | $18,909 | 0.0% | $28.65 | $28.32 | +1.2% | ETF | 78470P846 |
| MAT | Mattel Inc | 1,118 | $18,816 | 0.0% | $16.83 | $18.88 | -10.9% | COM | 577081102 |
| BJ | BJ's Wholesale Club Holdings Inc | 201 | $18,743 | 0.0% | $93.25 | $105.06 | -11.2% | COM | 05550J101 |
| WEYS | Weyco Group Inc | 622 | $18,716 | 0.0% | $30.09 | $35.32 | -14.8% | COM | 962149100 |
| SNA | Snap-on Inc | 54 | $18,713 | 0.0% | $346.54 | $325.60 | +5.6% | COM | 833034101 |
| OSIS | OSI Systems Inc | 75 | $18,693 | 0.0% | $249.24 | $205.02 | +21.6% | COM | 671044105 |
| BIRD | Allbirds Inc A | 3,294 | $18,677 | 0.0% | $5.67 | $8.35 | -32.1% | COM | 01675A208 |
| CR | Crane Company | 101 | $18,598 | 0.0% | $184.14 | $164.02 | +12.1% | COM | 224408104 |
| TMHC | Taylor Morrison Home Corp | 281 | $18,549 | 0.0% | $66.01 | $60.66 | +8.8% | COM | 87724P106 |
| LAW | CS Disco Inc | 2,845 | $18,379 | 0.0% | $6.46 | $5.81 | +11.3% | COM | 126327105 |
| CHPT | ChargePoint Holdings Inc | 1,674 | $18,280 | 0.0% | $10.92 | $13.40 | -18.5% | COM | 15961R303 |
| AESI | Atlas Energy Solutions Inc | 1,606 | $18,260 | 0.0% | $11.37 | $13.69 | -17.0% | COM | 642045108 |
| CGON | Cg Oncology Inc | 451 | $18,166 | 0.0% | $40.28 | $28.90 | +39.4% | COM | 156944100 |
| VIOO | Vanguard S&P Small-Cap 600 ETF | 164 | $18,117 | 0.0% | $110.47 | $109.34 | +1.0% | ETF | 921932828 |
| MGNI | Magnite Inc | 828 | $18,034 | 0.0% | $21.78 | $14.67 | +48.4% | COM | 55955D100 |
| DKS | Dick's Sporting Goods Inc A | 81 | $18,000 | 0.0% | $222.22 | $204.50 | +8.1% | COM | 253393102 |
| FORM | Formfactor Inc | 494 | $17,991 | 0.0% | $36.42 | $34.13 | +6.7% | COM | 346375108 |
| SOC | Sable Offshore Corp | 1,029 | $17,966 | 0.0% | $17.46 | $25.63 | -31.9% | COM | 78574H104 |
| FCEL | FuelCell Energy Inc | 2,303 | $17,963 | 0.0% | $7.80 | $7.90 | -1.2% | COM | 35952H700 |
| BWX | SPDR BBG Intl TreasuryBond ETF | 779 | $17,917 | 0.0% | $23.00 | $22.04 | +4.3% | ETF | 78464A516 |
| CLNE | Clean Energy Fuels Corp | 6,930 | $17,879 | 0.0% | $2.58 | $2.82 | -8.6% | COM | 184499101 |
| HYZD | WisdomTreeInterestRateHedgedHighYBF | 795 | $17,872 | 0.0% | $22.48 | $22.35 | +0.6% | ETF | 97717W430 |
| SHLS | Shoals Technologies Group Inc | 2,406 | $17,828 | 0.0% | $7.41 | $4.77 | +55.3% | COM | 82489W107 |
| FLR | Fluor Corp | 423 | $17,796 | 0.0% | $42.07 | $46.14 | -8.8% | COM | 343412102 |
| J | Jacobs Solutions Inc | 118 | $17,683 | 0.0% | $149.86 | $142.06 | +5.2% | COM | 46982L108 |
| CONI | GraniteShares 2x Short COIN Daily ETF | 426 | $17,683 | 0.0% | $41.51 | $46.68 | -11.1% | ETF | 38747R363 |
| PKG | Packaging Corporation of America | 81 | $17,652 | 0.0% | $217.93 | $224.51 | -3.5% | COM | 695156109 |
| RDVY | FT Rising Dividend Achievers ETF | 262 | $17,622 | 0.0% | $67.26 | $61.29 | +9.7% | ETF | 33738R506 |
| TDW | Tidewater | 330 | $17,599 | 0.0% | $53.33 | $56.75 | -6.0% | COM | 88642R109 |
| AEO | American Eagle Outfitters | 1,028 | $17,589 | 0.0% | $17.11 | $12.78 | +32.1% | COM | 02553E106 |
| HEZU | iShares Currency Hedged MSCI Eurozon ETF | 417 | $17,582 | 0.0% | $42.16 | $37.01 | +13.9% | ETF | 46434V639 |
| FRHC | Freedom Holding Corp | 102 | $17,557 | 0.0% | $172.13 | $115.34 | +49.2% | COM | 356390104 |
| ECVT | Ecovyst Inc | 2,001 | $17,529 | 0.0% | $8.76 | $7.39 | +18.5% | COM | 27923Q109 |
| IONS | Ionis Pharmaceuticals Inc | 267 | $17,467 | 0.0% | $65.42 | $37.74 | +73.4% | COM | 462222100 |
| BKH | Black Hills Corporation | 283 | $17,430 | 0.0% | $61.59 | $57.15 | +5.7% | COM | 092113109 |
| WEC | WEC Energy Group Inc | 152 | $17,418 | 0.0% | $114.59 | $94.59 | +20.2% | COM | 92939U106 |
| PRLB | Proto Labs Inc | 348 | $17,410 | 0.0% | $50.03 | $37.13 | +34.7% | COM | 743713109 |
| SID | Companhia Siderurgica Nacional SA ADR | 11,558 | $17,337 | 0.0% | $1.50 | $1.59 | -5.7% | ADR | 20440W105 |
| — | Potbelly Corp | 1,015 | $17,296 | 0.0% | $17.04 | $9.42 | — | COM | 73754Y100 |
| IGIB | iShares 5-10Y Corporate Bond ETF | 319 | $17,255 | 0.0% | $54.09 | $52.37 | +3.3% | ETF | 464288638 |
| SANA | Sana Biotechnology Inc | 4,848 | $17,210 | 0.0% | $3.55 | $2.98 | +19.0% | COM | 799566104 |
| AAOI | Applied Optoelectronics Inc | 663 | $17,192 | 0.0% | $25.93 | $26.11 | -0.7% | COM | 03823U102 |
| ACAD | ACADIA Pharmaceuticals Inc | 804 | $17,157 | 0.0% | $21.34 | $22.79 | -6.4% | COM | 004225108 |
| QTWO | Q2 Holdings Inc | 237 | $17,156 | 0.0% | $72.39 | $92.37 | -21.6% | COM | 74736L109 |
| EMLP | FT NorthAmericanEnergyInfrastructureFund | 444 | $17,001 | 0.0% | $38.29 | $37.74 | +1.4% | ETF | 33738D101 |
| AMLX | Amylyx Pharmaceuticals Inc | 1,251 | $17,001 | 0.0% | $13.59 | $9.41 | +44.4% | COM | 03237H101 |
| KNX | Knight-Swift Transportation Ho | 430 | $16,989 | 0.0% | $39.51 | $53.48 | -26.4% | COM | 499049104 |
| SRFM | Surf Air Mobility Inc | 3,955 | $16,967 | 0.0% | $4.29 | $3.32 | +29.1% | COM | 868927203 |
| SGML | Sigma Lithium Corp | 2,644 | $16,948 | 0.0% | $6.41 | $7.08 | -9.4% | COM | 826599102 |
| MNSO | MINISO Group Holding Limited ADR | 752 | $16,920 | 0.0% | $22.50 | $18.53 | +21.4% | ADR | 66981J102 |
| EMBC | Embecta Corp | 1,199 | $16,918 | 0.0% | $14.11 | $14.33 | -2.8% | COM | 29082K105 |
| BBWI | Bath & Body Works Inc | 653 | $16,821 | 0.0% | $25.76 * | $30.00 | -15.9% | COM | 070830104 |
| MOD | Modine Manufacturing Company | 118 | $16,775 | 0.0% | $142.16 | $127.39 | +11.6% | COM | 607828100 |
| FIS | Fidelity National Information Inc | 253 | $16,683 | 0.0% | $65.94 | $82.71 | -20.8% | COM | 31620M106 |
| — | WNS Holdings Limited | 218 | $16,627 | 0.0% | $76.27 | $48.92 | — | COM | G98196101 |
| GPRO | GoPro Inc A | 7,830 | $16,600 | 0.0% | $2.12 | $1.07 | +98.7% | COM | 38268T103 |
| SGMO | Sangamo Therapeutics Inc | 24,543 | $16,527 | 0.0% | $0.67 * | $1.83 | -70.5% | COM | 800677106 |
| ABCL | AbCellera Biologics Inc | 3,282 | $16,508 | 0.0% | $5.03 | $2.65 | +89.8% | COM | 00288U106 |
| KTB | Kontoor Brands Inc | 206 | $16,433 | 0.0% | $79.77 | $85.11 | -6.3% | COM | 50050N103 |
| TECK | Teck Resources Ltd B | 371 | $16,283 | 0.0% | $43.89 | $45.32 | -3.2% | COM | 878742204 |
| OGE | OGE Energy Corp | 351 | $16,241 | 0.0% | $46.27 | $41.67 | +11.0% | COM | 670837103 |
| ARGX | argenx SE ADR | 22 | $16,226 | 0.0% | $737.55 | $615.74 | +19.8% | ADR | 04016X101 |
| PCAR | PACCAR Inc | 165 | $16,223 | 0.0% | $98.32 | $103.70 | -6.7% | COM | 693718108 |
| KYMR | Kymera Therapeutics Inc | 286 | $16,188 | 0.0% | $56.60 | $45.05 | +25.6% | COM | 501575104 |
| QTTB | Q32 Bio Inc | 8,156 | $16,149 | 0.0% | $1.98 | $2.24 | -11.7% | COM | 746964105 |
| SAIL | Sailpoint Inc | 731 | $16,140 | 0.0% | $22.08 | $20.05 | +10.1% | COM | 78781J109 |
| GERN | Geron Corp | 11,750 | $16,098 | 0.0% | $1.37 | $3.15 | -56.5% | COM | 374163103 |
| FTI | TechnipFMC PLC | 407 | $16,056 | 0.0% | $39.45 | $33.23 | +18.6% | COM | G87110105 |
| MC | Moelis & Co A | 225 | $16,047 | 0.0% | $71.32 | $66.75 | +4.7% | COM | 60786M105 |
| ZBRA | Zebra Technologies Corp A | 54 | $16,047 | 0.0% | $297.17 | $350.91 | -15.3% | COM | 989207105 |
| NG | Novagold Resources Inc | 1,822 | $16,034 | 0.0% | $8.80 | $5.98 | +47.1% | COM | 66987E206 |
| EFIV | SPDR S&P 500 ESG ETF | 252 | $16,025 | 0.0% | $63.59 | $55.75 | +14.1% | ETF | 78468R531 |
| RGA | Reinsurance Group of America Incorporate | 83 | $15,947 | 0.0% | $192.13 | $218.04 | -11.9% | COM | 759351604 |
| TIMB | TIM SA/Brazil ADR | 713 | $15,914 | 0.0% | $22.32 | $15.26 | +46.3% | ADR | 88706T108 |
| FRPT | Freshpet Inc | 288 | $15,872 | 0.0% | $55.11 | $138.82 | -60.3% | COM | 358039105 |
| CVLT | Commvault Systems Inc | 84 | $15,858 | 0.0% | $188.79 | $162.74 | +16.0% | COM | 204166102 |
| WMK | Weis Markets Inc | 220 | $15,811 | 0.0% | $71.87 | $67.10 | +6.1% | COM | 948849104 |
| WIMI | WiMi Hologram Cloud Inc B | 3,460 | $15,778 | 0.0% | $4.56 | $9.13 | -50.0% | COM | G9687V204 |
| DY | Dycom Industries Inc | 54 | $15,755 | 0.0% | $291.76 | $258.11 | +13.0% | COM | 267475101 |
| URG | Ur Energy Inc | 8,726 | $15,620 | 0.0% | $1.79 | $1.28 | +40.0% | COM | 91688R108 |
| XERS | Xeris Pharmaceuticals Inc | 1,913 | $15,572 | 0.0% | $8.14 | $3.22 | +153.1% | COM | 98422E103 |
| BRF | VanEck Brazil Small-Cap ETF | 956 | $15,566 | 0.0% | $16.28 | $12.80 | +27.1% | ETF | 92189F825 |
| FLRN | SPDR BloomInvestmentGradeFloatingRateETF | 503 | $15,523 | 0.0% | $30.86 | $30.77 | +0.3% | ETF | 78468R200 |
| INCY | Incyte Corp Ltd | 183 | $15,520 | 0.0% | $84.81 | $70.60 | +20.1% | COM | 45337C102 |
| SDOW | Proshares Ultrapro Shrt Dow30 ETF | 434 | $15,511 | 0.0% | $35.74 | $45.71 | -21.8% | ETF | 74347G135 |
| NMIH | NMI Holdings Inc | 402 | $15,413 | 0.0% | $38.34 | $38.85 | -1.3% | COM | 629209305 |
| PFG | Principal Financial Group Inc | 185 | $15,338 | 0.0% | $82.91 | $80.60 | +1.9% | COM | 74251V102 |
| GPI | Group 1 Automotive Inc | 35 | $15,313 | 0.0% | $437.51 | $440.48 | -0.7% | COM | 398905109 |
| GILT | Gilat Satellite Networks Ltd | 1,170 | $15,233 | 0.0% | $13.02 | $5.52 | +135.8% | COM | M51474118 |
| ALGM | Allegro Microsystems Inc | 519 | $15,155 | 0.0% | $29.20 | $26.28 | +11.1% | COM | 01749D105 |
| CYN | CYNGN Inc | 2,511 | $15,141 | 0.0% | $6.03 | $10.25 | -41.2% | COM | 23257B305 |
| AGX | Argan Inc | 56 | $15,123 | 0.0% | $270.05 | $158.31 | +70.1% | COM | 04010E109 |
| SB | Safe Bulkers Inc | 3,403 | $15,109 | 0.0% | $4.44 | $4.18 | +6.3% | COM | Y7388L103 |
| PJT | PJT Partners Inc A | 85 | $15,107 | 0.0% | $177.73 | $155.58 | +14.1% | COM | 69343T107 |
| CTBI | Community Trust Bancorp Inc | 268 | $14,995 | 0.0% | $55.95 | $52.51 | +5.6% | COM | 204149108 |
| CRH | CRH PLC | 125 | $14,988 | 0.0% | $119.90 | $98.58 | +21.6% | COM | G25508105 |
| CFLT | Confluent Inc A | 755 | $14,949 | 0.0% | $19.80 | $27.06 | -26.8% | COM | 20717M103 |
| PUK | Prudential PLC ADR | 534 | $14,947 | 0.0% | $27.99 | $22.75 | +23.0% | ADR | 74435K204 |
| CAR | Avis Budget Group Inc | 93 | $14,933 | 0.0% | $160.57 | $91.50 | +75.5% | COM | 053774105 |
| TAN | Invesco Solar ETF | 341 | $14,878 | 0.0% | $43.63 | $36.15 | +20.7% | ETF | 46138G706 |
| CELU | Celularity Inc | 7,154 | $14,809 | 0.0% | $2.07 | $1.91 | +8.5% | COM | 151190204 |
| TREX | Trex Company Inc | 286 | $14,778 | 0.0% | $51.67 | $70.27 | -26.5% | COM | 89531P105 |
| RF | Regions Financial Corp | 555 | $14,635 | 0.0% | $26.37 | $23.46 | +11.2% | COM | 7591EP100 |
| NWE | NorthWestern Corporation | 249 | $14,594 | 0.0% | $58.61 | $52.25 | +11.1% | COM | 668074305 |
| TSMU | Graniteshares 2X Long TSM Daily ETF | 368 | $14,583 | 0.0% | $39.63 | $21.67 | +82.9% | ETF | 38747R652 |
| DRS | Leonardo DRS Inc | 321 | $14,573 | 0.0% | $45.40 | $39.37 | +15.0% | COM | 52661A108 |
| PCG | PG&E Corp | 964 | $14,537 | 0.0% | $15.08 | $19.99 | -24.8% | COM | 69331C108 |
| EVGO | EVgo Inc A | 3,072 | $14,531 | 0.0% | $4.73 | $5.65 | -16.3% | COM | 30052F100 |
| EHC | Encompass Health Corporation | 114 | $14,480 | 0.0% | $127.02 | $118.05 | +7.2% | COM | 29261A100 |
| NUTX | Nutex Health Inc | 140 | $14,465 | 0.0% | $103.32 | $122.51 | -15.7% | COM | 67079U306 |
| FITB | Fifth Third Bancorp | 324 | $14,434 | 0.0% | $44.55 | $42.92 | +2.9% | COM | 316773100 |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | 401 | $14,352 | 0.0% | $35.79 | $31.05 | +15.3% | ETF | 46138G631 |
| PSN | Parsons Corp | 173 | $14,345 | 0.0% | $82.92 | $98.91 | -16.2% | COM | 70202L102 |
| SON | Sonoco Products Company | 332 | $14,306 | 0.0% | $43.09 | $45.96 | -7.5% | COM | 835495102 |
| DXC | DXC Technology | 1,049 | $14,298 | 0.0% | $13.63 | $20.45 | -33.4% | COM | 23355L106 |
| CMRE | Costamare Inc | 1,200 | $14,292 | 0.0% | $11.91 | $12.48 | -4.5% | COM | Y1771G102 |
| GFAI | Guardforce AI Co Limited | 12,981 | $14,279 | 0.0% | $1.10 | $1.26 | -12.8% | COM | G4236L138 |
| AMC | AMC Entertainment Holdings Inc A | 4,919 | $14,265 | 0.0% | $2.90 | $3.87 | -25.0% | COM | 00165C302 |
| HCI | HCI Group Inc | 74 | $14,203 | 0.0% | $191.93 | $146.67 | +30.9% | COM | 40416E103 |
| WWR | Westwater Resources Inc | 14,965 | $14,197 | 0.0% | $0.95 | $0.59 | +60.6% | COM | 961684206 |
| LQDT | Liquidity Services Inc | 517 | $14,181 | 0.0% | $27.43 | $31.48 | -12.9% | COM | 53635B107 |
| AAPB | GraniteShares 2x Long AAPL Daily ETF | 470 | $14,072 | 0.0% | $29.94 | $25.73 | +16.4% | ETF | 38747R884 |
| SEDG | SolarEdge Technologies Inc | 380 | $14,060 | 0.0% | $37.00 | $15.42 | +139.9% | COM | 83417M104 |
| MANU | Manchester United A | 927 | $14,035 | 0.0% | $15.14 | $16.76 | -9.7% | COM | G5784H106 |
| IDHQ | Invesco S&P International Developed Qual | 417 | $14,032 | 0.0% | $33.65 | $30.25 | +11.2% | ETF | 46138E214 |
| IGIC | International Genera | 604 | $14,013 | 0.0% | $23.20 | $24.31 | -4.6% | COM | G4809J106 |
| GPN | Global Payments Inc | 168 | $13,957 | 0.0% | $83.08 | $105.73 | -21.7% | COM | 37940X102 |
| LSCC | Lattice Semiconductor Corp | 190 | $13,931 | 0.0% | $73.32 | $55.99 | — | COM | 518415104 |
| LWAY | Lifeway Foods Inc | 501 | $13,908 | 0.0% | $27.76 | $24.98 | +11.1% | COM | 531914109 |
| SPSM | SPDR Portfolio S&P 600 Small Cap ETF | 299 | $13,850 | 0.0% | $46.32 | $45.82 | +1.1% | ETF | 78468R853 |
| CNH | CNH Industrial NV | 1,271 | $13,790 | 0.0% | $10.85 | $12.09 | -10.3% | COM | N20944109 |
| HUM | Humana Inc | 53 | $13,789 | 0.0% | $260.17 | $263.45 | -1.6% | COM | 444859102 |
| AYI | Acuity Inc | 40 | $13,776 | 0.0% | $344.40 | $311.77 | +10.3% | COM | 00508Y102 |
| OIH | VanEck Oil Service ETF | 53 | $13,775 | 0.0% | $259.91 | $270.63 | -4.0% | ETF | 92189H607 |
| EXEL | Exelixis Inc | 331 | $13,670 | 0.0% | $41.30 | $32.63 | +26.6% | COM | 30161Q104 |
| GOSS | Gossamer Bio Inc | 5,196 | $13,665 | 0.0% | $2.63 | $1.96 | +34.4% | COM | 38341P102 |
| ALLE | Allegion Public Limited Company | 77 | $13,656 | 0.0% | $177.35 | $164.81 | +7.6% | COM | G0176J109 |
| EDZ | Direxion Emerging Markets Bear 3X ETF | 339 | $13,580 | 0.0% | $40.06 | $48.52 | -17.4% | ETF | 25461H861 |
| AROC | Archrock Inc | 516 | $13,576 | 0.0% | $26.31 | $22.68 | +14.3% | COM | 03957W106 |
| VTWV | Vanguard Russell 2000 Value ETF | 87 | $13,561 | 0.0% | $155.87 | $149.83 | +4.0% | ETF | 92206C649 |
| SURG | SurgePays Inc | 4,825 | $13,558 | 0.0% | $2.81 | $1.76 | +59.5% | COM | 86882L204 |
| CLVT | Clarivate PLC | 3,539 | $13,554 | 0.0% | $3.83 | $4.74 | -19.3% | COM | G21810109 |
| CMRC | Commerce.com Inc | 2,715 | $13,548 | 0.0% | $4.99 | $6.25 | -20.2% | COM | 08975P108 |
| HEPS | D-MARKET Elektronik Hizmetler ADR | 5,021 | $13,506 | 0.0% | $2.69 | $2.97 | -9.5% | ADR | 23292B104 |
| ATEN | A10 Networks Inc | 744 | $13,504 | 0.0% | $18.15 | $16.04 | +12.5% | COM | 002121101 |
| CACI | CACI International Inc A | 27 | $13,467 | 0.0% | $498.78 | $484.51 | +2.9% | COM | 127190304 |
| GSAT | Globalstar Inc | 370 | $13,464 | 0.0% | $36.39 | $24.21 | +50.3% | COM | 378973507 |
| AMKR | Amkor Technology Inc | 474 | $13,462 | 0.0% | $28.40 | $26.69 | +6.2% | COM | 031652100 |
| INDI | indie Semiconductor Inc A | 3,287 | $13,378 | 0.0% | $4.07 | $3.56 | +14.2% | COM | 45569U101 |
| PHM | PulteGroup Inc | 101 | $13,345 | 0.0% | $132.13 | $114.41 | +15.2% | COM | 745867101 |
| PCOR | Procore Technologies Inc | 183 | $13,344 | 0.0% | $72.92 | $70.94 | +2.8% | COM | 74275K108 |
| LCTX | Lineage Cell Therapeutics Inc | 7,872 | $13,304 | 0.0% | $1.69 | $0.70 | +140.7% | COM | 53566P109 |
| IPDN | Professional Diversity Network Inc | 3,595 | $13,302 | 0.0% | $3.70 * | $2.99 | -0.0% | COM | 74312Y400 |
| WTRG | Essential Utilities Inc | 333 | $13,287 | 0.0% | $39.90 | $38.60 | +3.4% | COM | 29670G102 |
| ARQ | Arq Inc | 1,846 | $13,217 | 0.0% | $7.16 | $6.34 | +13.0% | COM | 00770C101 |
| RNRG | Global X Renewable Energy Producers ETF | 415 | $13,216 | 0.0% | $31.85 | $30.40 | +4.7% | ETF | 37960A180 |
| PEN | Penumbra Inc | 52 | $13,173 | 0.0% | $253.33 | $233.44 | +8.5% | COM | 70975L107 |
| HNST | The Honest Company Inc | 3,575 | $13,156 | 0.0% | $3.68 | $5.28 | -30.3% | COM | 438333106 |
| BAK | Braskem SA A ADR | 5,434 | $13,150 | 0.0% | $2.42 | $5.52 | -56.1% | ADR | 105532105 |
| TAP | Molson Coors Beverage Co B | 290 | $13,123 | 0.0% | $45.25 | $54.58 | -18.0% | COM | 60871R209 |
| PUMP | ProPetro Holding Corp | 2,500 | $13,100 | 0.0% | $5.24 | $5.89 | -11.1% | COM | 74347M108 |
| L | Loews Corp | 130 | $13,051 | 0.0% | $100.39 | $91.59 | +9.5% | COM | 540424108 |
| VVPR | VivoPower International PLC | 2,891 | $13,010 | 0.0% | $4.50 | $4.23 | +6.4% | COM | G9376R209 |
| INSG | Inseego Corp | 865 | $12,949 | 0.0% | $14.97 | $14.69 | +1.9% | COM | 45782B302 |
| VLY | Valley National Bancorp | 1,220 | $12,932 | 0.0% | $10.60 | $9.72 | +9.0% | COM | 919794107 |
| SJM | JM Smucker Co | 119 | $12,923 | 0.0% | $108.60 | $109.26 | -1.6% | COM | 832696405 |
| CHCO | City Holding Co | 104 | $12,882 | 0.0% | $123.87 | $119.40 | +2.3% | COM | 177835105 |
| NXE | NexGen Energy Ltd | 1,437 | $12,861 | 0.0% | $8.95 | $7.22 | +23.9% | COM | 65340P106 |
| ALAR | Alarum Technologies Ltd ADR | 857 | $12,838 | 0.0% | $14.98 | $12.85 | +16.5% | ADR | 78643B500 |
| OPTX | Syntec Optics Holdings Inc A | 8,240 | $12,772 | 0.0% | $1.55 | $1.62 | -4.1% | COM | 87169M105 |
| AMTX | Aemetis Inc | 5,670 | $12,758 | 0.0% | $2.25 | $2.55 | -11.8% | COM | 00770K202 |
| VTSI | VirTra Inc | 2,424 | $12,750 | 0.0% | $5.26 | $6.75 | -22.0% | COM | 92827K301 |
| JGRO | JPMorgan Active Growth ETF | 136 | $12,750 | 0.0% | $93.75 | $83.36 | +12.5% | ETF | 46654Q609 |
| SHE | SPDR MSCI USA Gender Diversity ETF | 100 | $12,746 | 0.0% | $127.46 | $117.50 | +8.5% | ETF | 78468R747 |
| MLI | Mueller Industries Inc | 126 | $12,740 | 0.0% | $101.11 | $80.24 | +25.7% | COM | 624756102 |
| CBT | Cabot Corporation | 166 | $12,624 | 0.0% | $76.05 | $86.68 | -12.9% | COM | 127055101 |
| CZR | Caesars Entertainment Corporation | 467 | $12,621 | 0.0% | $27.03 | $29.80 | -9.3% | COM | 12769G100 |
| IT | Gartner Inc | 48 | $12,618 | 0.0% | $262.88 | $515.55 | -49.0% | COM | 366651107 |
| NRGV | Energy Vault Holdings Inc | 4,247 | $12,614 | 0.0% | $2.97 | $1.49 | +99.6% | COM | 29280W109 |
| EXTR | Extreme Networks Inc | 610 | $12,597 | 0.0% | $20.65 | $17.93 | +15.2% | COM | 30226D106 |
| NBR | Nabors Industries Ltd | 308 | $12,588 | 0.0% | $40.87 | $36.29 | +12.6% | COM | G6359F137 |
| CBOE | Cboe Global Markets | 51 | $12,508 | 0.0% | $245.25 | $218.43 | +12.3% | COM | 12503M108 |
| SOCL | Global X Social Media Index ETF | 205 | $12,454 | 0.0% | $60.75 | $43.75 | +38.9% | ETF | 37950E416 |
| LX | LexinFintech Holdings Ltd ADR | 2,336 | $12,451 | 0.0% | $5.33 | $6.45 | -17.4% | ADR | 528877103 |
| AKBA | Akebia Therapeutics Inc | 4,553 | $12,430 | 0.0% | $2.73 | $1.92 | +42.5% | COM | 00972D105 |
| FINV | FinVolution Group ADR | 1,686 | $12,426 | 0.0% | $7.37 | $8.28 | -11.0% | ADR | 31810T101 |
| ACI | Albertsons Cos Inc A | 709 | $12,415 | 0.0% | $17.51 | $18.52 | -7.0% | COM | 013091103 |
| CECO | CECO Environmental Corp | 242 | $12,390 | 0.0% | $51.20 | $28.45 | +80.0% | COM | 125141101 |
| KROS | Keros Therapeutics Inc | 783 | $12,387 | 0.0% | $15.82 | $13.81 | +14.5% | COM | 492327101 |
| UCTT | Ultra Clean Holdings Inc | 454 | $12,372 | 0.0% | $27.25 | $28.00 | -2.7% | COM | 90385V107 |
| DFH | Dream Finders Homes Inc A | 477 | $12,364 | 0.0% | $25.92 | $29.44 | -12.0% | COM | 26154D100 |
| CVSA | Adtalem Global Education Inc | 80 | $12,356 | 0.0% | $154.45 | $114.15 | +35.3% | COM | 00737L103 |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 363 | $12,342 | 0.0% | $34.00 | $29.67 | +14.6% | ETF | 38747R777 |
| FPX | First Trust US Equity Opportunities ETF | 74 | $12,296 | 0.0% | $166.16 | $120.19 | +38.2% | ETF | 336920103 |
| NEO | NeoGenomics Inc | 1,591 | $12,283 | 0.0% | $7.72 | $14.48 | -46.7% | COM | 64049M209 |
| BMEA | Biomea Fusion Inc | 6,078 | $12,278 | 0.0% | $2.02 | $3.71 | -45.6% | COM | 09077A106 |
| LAR | Lithium Argentina AG | 3,674 | $12,271 | 0.0% | $3.34 | $3.21 | +4.1% | COM | H5012F103 |
| BBJP | JPMorgan BetaBuilders Japan ETF | 185 | $12,269 | 0.0% | $66.32 | $58.31 | +13.7% | ETF | 46641Q217 |
| CNC | Centene Corp | 343 | $12,238 | 0.0% | $35.68 | $32.22 | +10.7% | COM | 15135B101 |
| CHDN | Churchill Downs Incorporated | 126 | $12,223 | 0.0% | $97.01 | $105.48 | -8.4% | COM | 171484108 |
| ARW | Arrow Electronics Inc | 101 | $12,221 | 0.0% | $121.00 | $123.44 | -2.0% | COM | 042735100 |
| TOI | The Oncology Institute Inc | 3,500 | $12,215 | 0.0% | $3.49 | $2.53 | +37.7% | COM | 68236X100 |
| CART | Maplebear Inc | 332 | $12,204 | 0.0% | $36.76 | $43.89 | -16.2% | COM | 565394103 |
| WBTN | Webtoon Entertainment Inc | 628 | $12,189 | 0.0% | $19.41 | $11.23 | +72.8% | COM | 94845U105 |
| CRNT | Ceragon Networks Ltd | 5,230 | $12,186 | 0.0% | $2.33 | $3.35 | -30.5% | COM | M22013102 |
| EMN | Eastman Chemical Co | 193 | $12,169 | 0.0% | $63.05 | $70.50 | -11.7% | COM | 277432100 |
| AAPD | Direxion Daily AAPL Bear 1X Shares ETF | 868 | $12,152 | 0.0% | $14.00 | $16.19 | -13.5% | ETF | 25461A304 |
| RBC | RBC Bearings Incorporated | 31 | $12,099 | 0.0% | $390.29 | $387.60 | +0.7% | COM | 75524B104 |
| AAP | Advance Auto Parts Inc | 197 | $12,096 | 0.0% | $61.40 | $39.69 | +53.0% | COM | 00751Y106 |
| SANM | Sanmina Corp | 105 | $12,087 | 0.0% | $115.11 | $90.34 | +27.4% | COM | 801056102 |
| WGS | GeneDx Holdings Corp A | 112 | $12,067 | 0.0% | $107.74 | $104.76 | +2.8% | COM | 81663L200 |
| KRYS | KRYSTAL BIOTECH Inc | 68 | $12,004 | 0.0% | $176.53 | $177.39 | -0.5% | COM | 501147102 |
| OTEX | Open Text Corp | 320 | $11,962 | 0.0% | $37.38 | $30.58 | +21.2% | COM | 683715106 |
| QTEC | FT Nasdaq100 Technology Sector Index ETF | 52 | $11,940 | 0.0% | $229.62 | $194.47 | +18.1% | ETF | 337345102 |
| FND | Floor & Decor Holdings Inc A | 162 | $11,939 | 0.0% | $73.70 | $107.42 | -31.4% | COM | 339750101 |
| FCFS | FirstCash Inc | 75 | $11,882 | 0.0% | $158.43 | $116.50 | +35.3% | COM | 33768G107 |
| BBAR | Banco BBVA Argentina SA ADR | 1,425 | $11,856 | 0.0% | $8.32 | $17.80 | -53.3% | ADR | 058934100 |
| CCS | Century Communities Inc | 187 | $11,850 | 0.0% | $63.37 | $61.96 | +1.8% | COM | 156504300 |
| WEBS | Direxion Dow Jones Internet Bear 3x ETF | 643 | $11,838 | 0.0% | $18.41 | $35.33 | -47.9% | ETF | 25461A486 |
| CDW | CDW Corp | 74 | $11,787 | 0.0% | $159.28 | $188.43 | -15.8% | COM | 12514G108 |
| FTSL | FT Senior Loan Fund | 255 | $11,689 | 0.0% | $45.84 | $46.22 | -0.8% | ETF | 33738D309 |
| RMR | The RMR Group Inc A | 742 | $11,672 | 0.0% | $15.73 * | $17.79 | -16.6% | COM | 74967R106 |
| NFTY | FT India NIFTY 50 Equal Weight ETF | 205 | $11,669 | 0.0% | $56.92 | $54.55 | +4.3% | ETF | 33737J802 |
| CSW | CSW Industrials Inc | 48 | $11,652 | 0.0% | $242.75 | $382.07 | -36.6% | COM | 126402106 |
| SRPT | Sarepta Therapeutics Inc | 604 | $11,639 | 0.0% | $19.27 | $28.35 | -32.0% | COM | 803607100 |
| YUMC | Yum China Holding Inc | 271 | $11,631 | 0.0% | $42.92 | $45.12 | -4.9% | COM | 98850P109 |
| NWL | Newell Brands Inc | 2,217 | $11,617 | 0.0% | $5.24 | $7.79 | -34.0% | COM | 651229106 |
| ARCT | Arcturus Therapeutics Holdings Inc | 627 | $11,556 | 0.0% | $18.43 | $16.22 | +13.6% | COM | 03969T109 |
| ABSI | Absci Corp | 3,782 | $11,497 | 0.0% | $3.04 | $3.24 | -6.3% | COM | 00091E109 |
| INMB | INmune Bio Inc | 5,548 | $11,484 | 0.0% | $2.07 | $3.15 | -34.3% | COM | 45782T105 |
| YELP | Yelp | 368 | $11,482 | 0.0% | $31.20 | $36.44 | -14.4% | COM | 985817105 |
| PBI | Pitney Bowes Inc | 1,006 | $11,478 | 0.0% | $11.41 | $8.51 | +34.0% | COM | 724479100 |
| PLAB | Photronics Inc | 499 | $11,452 | 0.0% | $22.95 | $21.95 | +4.5% | COM | 719405102 |
| BALL | Ball Corp | 227 | $11,445 | 0.0% | $50.42 | $56.15 | -10.6% | COM | 058498106 |
| TRIP | TripAdvisor Inc A | 702 | $11,415 | 0.0% | $16.26 | $14.61 | +11.3% | COM | 896945201 |
| GPUS | Hyperscale Data Inc | 25,008 | $11,376 | 0.0% | $0.45 * | $0.14 | -37.6% | COM | 09175M804 |
| HOLO | MicroCloud Hologram Inc | 2,294 | $11,309 | 0.0% | $4.93 | $60.08 | -91.8% | COM | G55032174 |
| LIND | Lindblad Expeditions Holdings Inc | 883 | $11,302 | 0.0% | $12.80 | $11.34 | +12.9% | COM | 535219109 |
| — | Dayforce Inc | 164 | $11,298 | 0.0% | $68.89 | $72.49 | -5.0% | COM | 15677J108 |
| YETI | YETI Holdings Inc | 339 | $11,248 | 0.0% | $33.18 | $39.73 | -16.5% | COM | 98585X104 |
| ESGE | iShares ESG Aware MSCI EM ETF | 259 | $11,246 | 0.0% | $43.42 | $35.35 | +22.8% | ETF | 46434G863 |
| STUB | Stubhub Holdings A | 667 | $11,232 | 0.0% | $16.84 | $18.34 | -8.2% | COM | 86384P109 |
| LZ | Legalzoom com Inc | 1,082 | $11,231 | 0.0% | $10.38 | $7.53 | +37.8% | COM | 52466B103 |
| PNW | Pinnacle West Capital Corp | 125 | $11,208 | 0.0% | $89.66 | $85.00 | +4.4% | COM | 723484101 |
| WT | WisdomTree Inc | 804 | $11,176 | 0.0% | $13.90 | $9.92 | +40.1% | COM | 97717P104 |
| ZEPP | Zepp Health Corp ADR | 244 | $11,170 | 0.0% | $45.78 | $3.16 | +1349.6% | ADR | 98945L204 |
| SN | Sharkninja Inc | 108 | $11,140 | 0.0% | $103.15 | $96.49 | +6.9% | COM | G8068L108 |
| DAC | Danaos Corporation | 124 | $11,136 | 0.0% | $89.81 | $80.76 | +11.2% | COM | Y1968P121 |
| SLF | Sun Life Financial Inc | 185 | $11,106 | 0.0% | $60.03 | $59.01 | +1.7% | COM | 866796105 |
| DGII | Digi International Inc | 303 | $11,047 | 0.0% | $36.46 | $31.16 | +17.0% | COM | 253798102 |
| RJF | Raymond James Financial Inc | 64 | $11,046 | 0.0% | $172.59 | $160.40 | +6.9% | COM | 754730109 |
| ESQ | Esquire Financial Holdings Inc | 108 | $11,022 | 0.0% | $102.06 | $72.03 | +41.2% | COM | 29667J101 |
| ENVX | Enovix Corporation | 1,105 | $11,017 | 0.0% | $9.97 | $10.32 | -3.4% | COM | 293594107 |
| MIRM | Mirum Pharmaceuticals Inc | 150 | $10,997 | 0.0% | $73.31 | $59.89 | +22.4% | COM | 604749101 |
| VITL | Vital Farms Inc | 267 | $10,987 | 0.0% | $41.15 | $35.81 | +14.9% | COM | 92847W103 |
| FEIM | Frequency Electronics Inc | 324 | $10,987 | 0.0% | $33.91 | $27.74 | +22.2% | COM | 358010106 |
| WDIV | SPDR S&P Global Dividend ETF | 151 | $10,977 | 0.0% | $72.70 | $65.33 | +11.3% | ETF | 78463X459 |
| BIO | Bio-Rad Laboratories A | 39 | $10,935 | 0.0% | $280.38 | $311.79 | -10.1% | COM | 090572207 |
| MBOT | Microbot Medical Inc | 3,571 | $10,892 | 0.0% | $3.05 | $1.37 | +122.4% | COM | 59503A204 |
| AMWD | American Woodmark Corp | 163 | $10,882 | 0.0% | $66.76 * | $91.13 | -32.7% | COM | 030506109 |
| SKE | Skeena Resources Limited | 590 | $10,874 | 0.0% | $18.43 | $9.65 | +91.0% | COM | 83056P715 |
| CNK | Cinemark Holdings Inc | 387 | $10,844 | 0.0% | $28.02 | $27.72 | +0.7% | COM | 17243V102 |
| DCH | American Axle & Manufacturing HD Inc | 1,801 | $10,824 | 0.0% | $6.01 | $4.03 | +49.2% | COM | 024061103 |
| PLNT | Planet Fitness Inc A | 104 | $10,795 | 0.0% | $103.80 | $94.56 | +9.8% | COM | 72703H101 |
| OPTT | Ocean Power Technologies | 21,292 | $10,725 | 0.0% | $0.50 * | $0.01 | +63.0% | COM | 674870506 |
| WD | Walker & Dunlop Inc | 128 | $10,703 | 0.0% | $83.62 | $100.38 | -17.6% | COM | 93148P102 |
| LFVN | Lifevantage Corporation | 1,094 | $10,645 | 0.0% | $9.73 | $14.86 | -34.5% | COM | 53222K205 |
| SLAB | Silicon Laboratories Inc | 81 | $10,622 | 0.0% | $131.14 | $114.95 | +14.1% | COM | 826919102 |
| GNK | Genco Shipping & Trading Ltd | 595 | $10,591 | 0.0% | $17.80 | $15.25 | +16.8% | COM | Y2685T131 |
| LMB | Limbach Holdings Inc | 109 | $10,586 | 0.0% | $97.12 | $88.14 | +10.2% | COM | 53263P105 |
| GRAL | GRAIL Inc | 179 | $10,584 | 0.0% | $59.13 | $38.21 | +54.7% | COM | 384747101 |
| EDIT | Editas Medicine Inc | 3,041 | $10,552 | 0.0% | $3.47 | $2.37 | +46.2% | COM | 28106W103 |
| MVIS | Microvision Inc | 8,498 | $10,538 | 0.0% | $1.24 | $1.22 | +1.8% | COM | 594960304 |
| OPPJ | WisdomTree Japan Opportunities Fund ETF | 252 | $10,497 | 0.0% | $41.65 | $34.36 | +21.2% | ETF | 97717W521 |
| BRKR | Bruker Corp | 323 | $10,494 | 0.0% | $32.49 | $40.36 | -19.6% | COM | 116794108 |
| USAU | US Gold Corp | 635 | $10,465 | 0.0% | $16.48 | $10.99 | +49.9% | COM | 90291C201 |
| TU | Telus Corp | 662 | $10,440 | 0.0% | $15.77 | $14.76 | +6.9% | COM | 87971M103 |
| CNA | CNA Financial Corp | 224 | $10,407 | 0.0% | $46.46 | $44.89 | +2.5% | COM | 126117100 |
| BKTI | BK Technologies Corporation | 123 | $10,391 | 0.0% | $84.48 | $51.05 | +65.5% | COM | 05587G203 |
| VNT | Vontier Corporation | 247 | $10,367 | 0.0% | $41.97 | $37.33 | +12.4% | COM | 928881101 |
| FIVE | Five Below Inc | 67 | $10,365 | 0.0% | $154.70 | $119.93 | +29.0% | COM | 33829M101 |
| HROW | Harrow Inc | 215 | $10,359 | 0.0% | $48.18 | $29.25 | +64.7% | COM | 415858109 |
| INTA | Intapp Inc | 253 | $10,348 | 0.0% | $40.90 | $45.35 | -9.8% | COM | 45827U109 |
| ONTO | Onto Innovation Inc | 80 | $10,338 | 0.0% | $129.22 | $137.11 | -5.8% | COM | 683344105 |
| RDVT | Red Violet Inc | 197 | $10,293 | 0.0% | $52.25 | $33.03 | +58.2% | COM | 75704L104 |
| SHG | Shinhan Financial Group Co Ltd ADR | 204 | $10,275 | 0.0% | $50.37 | $33.84 | +48.9% | ADR | 824596100 |
| ESEA | Euroseas Ltd | 172 | $10,253 | 0.0% | $59.61 | $31.74 | +85.6% | COM | Y23592135 |
| JVA | Coffee Holding Co Inc | 2,243 | $10,251 | 0.0% | $4.57 * | $3.62 | +23.1% | COM | 192176105 |
| MNDO | Mind CTI Ltd | 9,318 | $10,251 | 0.0% | $1.10 | $1.63 | -32.5% | COM | M70240102 |
| PENN | Penn Entertainment Inc | 531 | $10,227 | 0.0% | $19.26 | $19.15 | +0.6% | COM | 707569109 |
| ETD | Ethan Allen Interiors Inc | 347 | $10,223 | 0.0% | $29.46 * | $27.16 | +5.0% | COM | 297602104 |
| AMRC | Ameresco Inc A | 304 | $10,208 | 0.0% | $33.58 | $27.19 | +23.5% | COM | 02361E108 |
| MILN | Global X Millennial Consumer ETF | 206 | $10,190 | 0.0% | $49.47 | $44.66 | +10.8% | ETF | 37954Y764 |
| ELD | WisdomTree Emerging Markets Debt Fund | 354 | $10,176 | 0.0% | $28.75 | $26.44 | +8.7% | ETF | 97717X867 |
| BHC | Bausch Health Co Inc | 1,570 | $10,127 | 0.0% | $6.45 | $7.08 | -8.9% | COM | 071734107 |
| SNEX | StoneX Group Inc | 100 | $10,092 | 0.0% | $100.92 | $85.52 | +18.0% | COM | 861896108 |
| INO | Inovio Pharmaceuticals Inc | 4,309 | $10,083 | 0.0% | $2.34 | $4.33 | -45.9% | COM | 45773H409 |
| — | Jamf Holding Corp | 941 | $10,069 | 0.0% | $10.70 | $12.66 | — | COM | 47074L105 |
| AIRR | FT American Industria lRenaissance ETF | 104 | $10,055 | 0.0% | $96.68 | $80.77 | +19.7% | ETF | 33738R704 |
| AMZZ | GraniteShares 2x Long AMZN Daily ETF | 337 | $10,026 | 0.0% | $29.75 | $32.86 | -9.5% | ETF | 38747R744 |
| LBTYA | Liberty Global Plc A | 872 | $9,993 | 0.0% | $11.46 | $11.84 | -3.2% | COM | G61188101 |
| CORT | Corcept Therapeutics Inc | 120 | $9,973 | 0.0% | $83.11 | $71.57 | +16.1% | COM | 218352102 |
| PFSI | PennyMac Financial Services Inc | 80 | $9,910 | 0.0% | $123.88 | $102.89 | +19.7% | COM | 70932M107 |
| VNET | Vianet Group Inc A ADR | 956 | $9,875 | 0.0% | $10.33 | $5.56 | +85.8% | ADR | 90138A103 |
| BGL | Blue Gold Limited A | 1,062 | $9,855 | 0.0% | $9.28 | $18.88 | -50.8% | COM | G1331C104 |
| ULCC | Frontier Group Holdings Inc | 2,231 | $9,850 | 0.0% | $4.42 | $5.86 | -24.7% | COM | 35909R108 |
| LAD | Lithia Motors Inc | 31 | $9,796 | 0.0% | $316.00 | $349.81 | -9.7% | COM | 536797103 |
| KC | Kingsoft Cloud Holdings Limited ADR | 654 | $9,758 | 0.0% | $14.92 | $6.14 | +143.1% | ADR | 49639K101 |
| GMED | Globus Medical A | 170 | $9,736 | 0.0% | $57.27 | $77.99 | -26.6% | COM | 379577208 |
| IAG | IAMGOLD Corp | 745 | $9,633 | 0.0% | $12.93 | $6.33 | +104.1% | COM | 450913108 |
| RGEN | Repligen Corporation | 72 | $9,624 | 0.0% | $133.67 | $143.40 | -6.8% | COM | 759916109 |
| DRV | Direxion Daily Real Estate Bear 3x ETF | 405 | $9,594 | 0.0% | $23.69 | $25.60 | -7.5% | ETF | 25460G419 |
| SPIP | SPDR Portfolio TIPS ETF | 364 | $9,579 | 0.0% | $26.32 | $25.77 | +2.1% | ETF | 78464A656 |
| GMAB | Genmab A/S ADR | 312 | $9,569 | 0.0% | $30.67 | $21.48 | +42.8% | ADR | 372303206 |
| HEAL | Global X HealthTech ETF | 299 | $9,556 | 0.0% | $31.96 | $31.60 | +1.1% | ETF | 37954Y137 |
| SMWB | SimilarWeb Ltd | 1,023 | $9,514 | 0.0% | $9.30 | $9.07 | +2.5% | COM | M84137104 |
| EBIZ | Global X E-commerce ETF | 271 | $9,497 | 0.0% | $35.04 | $27.87 | +25.7% | ETF | 37954Y467 |
| TONX | TON Strategy Co | 1,349 | $9,497 | 0.0% | $7.04 | $8.66 | -18.7% | COM | 92337U302 |
| TXRH | Texas Roadhouse Inc | 57 | $9,471 | 0.0% | $166.16 | $184.88 | -10.5% | COM | 882681109 |
| TDC | Teradata Corp | 440 | $9,464 | 0.0% | $21.51 | $29.72 | -27.6% | COM | 88076W103 |
| SEI | Solaris Energy Infrastructure Inc A | 235 | $9,393 | 0.0% | $39.97 | $21.40 | +86.4% | COM | 83418M103 |
| PB | Prosperity Bancshares Inc | 141 | $9,355 | 0.0% | $66.35 | $74.22 | -11.3% | COM | 743606105 |
| ORA | Ormat Technologies Inc | 97 | $9,336 | 0.0% | $96.25 | $78.05 | +23.2% | COM | 686688102 |
| IOVA | Iovance Biotherapeutics Inc | 4,299 | $9,329 | 0.0% | $2.17 | $6.62 | -67.2% | COM | 462260100 |
| LTRN | Lantern Pharma Inc | 2,143 | $9,322 | 0.0% | $4.35 | $3.44 | +26.6% | COM | 51654W101 |
| TEAD | Teads Holding Co | 5,642 | $9,309 | 0.0% | $1.65 | $4.25 | -61.2% | COM | 69002R103 |
| TNL | Travel Leisure Co | 155 | $9,221 | 0.0% | $59.49 | $48.39 | +22.0% | COM | 894164102 |
| SLS | SELLAS Life Sciences Group Inc | 5,726 | $9,219 | 0.0% | $1.61 | $1.16 | +38.6% | COM | 81642T209 |
| IFF | International Flavors & Fragrances | 149 | $9,169 | 0.0% | $61.54 | $91.45 | -33.1% | COM | 459506101 |
| OTLY | Oatly Group AB ADR | 562 | $9,104 | 0.0% | $16.20 | $10.80 | +50.0% | ADR | 67421J207 |
| POR | Portland General Electric Company | 206 | $9,064 | 0.0% | $44.00 | $43.27 | +0.6% | COM | 736508847 |
| IAC | IAC Inc | 266 | $9,063 | 0.0% | $34.07 | $39.86 | -14.5% | COM | 44891N208 |
| AGRO | Adecoagro SA | 1,154 | $9,047 | 0.0% | $7.84 | $10.62 | -26.2% | COM | L00849106 |
| AFG | American Financial Group Inc | 62 | $9,035 | 0.0% | $145.73 * | $125.49 | +11.7% | COM | 025932104 |
| GWRS | Global Water Resources Inc | 877 | $9,033 | 0.0% | $10.30 | $12.06 | -15.7% | COM | 379463102 |
| JHX | James Hardie Industries plc | 470 | $9,029 | 0.0% | $19.21 | $23.95 | -19.8% | COM | G4253H101 |
| SKLZ | Skillz Inc | 1,124 | $8,992 | 0.0% | $8.00 | $5.33 | +50.0% | COM | 83067L208 |
| GGLS | Direxion Daily Googl Bear 1X Shares ETF | 1,007 | $8,972 | 0.0% | $8.91 | $12.38 | — | ETF | 25461A601 |
| NAVI | Navient Corp | 682 | $8,968 | 0.0% | $13.15 | $14.80 | -11.2% | COM | 63938C108 |
| FDN | First Trust Dow Jones Internet Index ETF | 32 | $8,955 | 0.0% | $279.84 | $233.70 | +19.7% | ETF | 33733E302 |
| MAMA | Mama's Creations Inc | 851 | $8,944 | 0.0% | $10.51 | $8.28 | +26.9% | COM | 56146T103 |
| STAA | STAAR Surgical Co | 331 | $8,894 | 0.0% | $26.87 | $22.88 | +17.4% | COM | 852312305 |
| CSIQ | Canadian Solar Inc | 681 | $8,880 | 0.0% | $13.04 | $12.90 | +1.1% | COM | 136635109 |
| NKTR | Nektar Therapeutics | 156 | $8,876 | 0.0% | $56.90 | $11.24 | +406.4% | COM | 640268306 |
| MIND | MIND Technology Inc | 1,094 | $8,850 | 0.0% | $8.09 | $8.00 | +1.1% | COM | 602566309 |
| MRX | Marex Group PLC | 262 | $8,808 | 0.0% | $33.62 | $34.85 | -4.0% | COM | G5S37H101 |
| ST | Sensata Technologies Holding PLC | 288 | $8,798 | 0.0% | $30.55 | $25.72 | +18.8% | COM | G8060N102 |
| NTRS | Northern Trust Corp | 65 | $8,749 | 0.0% | $134.60 | $99.58 | +34.4% | COM | 665859104 |
| DFIN | Donnelley Financial Solutions Inc | 170 | $8,743 | 0.0% | $51.43 | $62.38 | -17.5% | COM | 25787G100 |
| XOS | Xos Inc | 3,237 | $8,740 | 0.0% | $2.70 | $4.19 | -35.5% | COM | 98423B306 |
| CTKB | Cytek Biosciences Inc | 2,510 | $8,710 | 0.0% | $3.47 | $3.35 | +3.6% | COM | 23285D109 |
| FLO | Flowers Foods Inc | 667 | $8,704 | 0.0% | $13.05 * | $18.90 | -32.5% | COM | 343498101 |
| EVTL | Vertical Aerospace Ltd | 1,671 | $8,672 | 0.0% | $5.19 | $5.64 | -8.0% | COM | G9471C206 |
| CLPT | ClearPoint Neuro Inc | 397 | $8,651 | 0.0% | $21.79 | $12.72 | +71.3% | COM | 18507C103 |
| HLI | Houlihan Lokey | 42 | $8,623 | 0.0% | $205.31 | $173.44 | +18.0% | COM | 441593100 |
| ODFL | Old Dominion Freight Line Inc | 61 | $8,588 | 0.0% | $140.79 | $193.18 | -27.3% | COM | 679580100 |
| RES | RPC Inc | 1,799 | $8,563 | 0.0% | $4.76 | $5.95 | -21.1% | COM | 749660106 |
| NBIX | Neurocrine Biosciences Inc | 61 | $8,563 | 0.0% | $140.38 | $123.78 | +13.4% | COM | 64125C109 |
| AON | AON Plc | 24 | $8,558 | 0.0% | $356.58 | $363.40 | -1.9% | COM | G0403H108 |
| NNDM | Nano Dimension Ltd ADR | 5,444 | $8,547 | 0.0% | $1.57 | $2.28 | -31.2% | ADR | 63008G203 |
| OSPN | OneSpan Inc | 535 | $8,501 | 0.0% | $15.89 | $16.47 | -4.4% | COM | 68287N100 |
| LITM | Snow Lake Resources Ltd | 1,935 | $8,475 | 0.0% | $4.38 * | $4.30 | -5.0% | COM | 83336J307 |
| TSEM | Tower Semiconductor Ltd | 117 | $8,459 | 0.0% | $72.30 | $46.68 | +54.9% | COM | M87915274 |
| PFGC | Performance Food Group Co | 81 | $8,427 | 0.0% | $104.04 | $85.15 | +22.2% | COM | 71377A103 |
| NFXL | Direxion Daily NFLX Bull 2X Shares ETF | 150 | $8,408 | 0.0% | $56.05 | $54.13 | +3.6% | ETF | 25461A882 |
| TPL | Texas Pacific Land Corporation | 9 | $8,403 | 0.0% | $933.67 * | $406.99 | -23.7% | COM | 88262P102 |
| FFIV | F5 Inc | 26 | $8,403 | 0.0% | $323.19 | $252.03 | +28.2% | COM | 315616102 |
| DAR | Darling Ingredients Inc | 272 | $8,397 | 0.0% | $30.87 | $37.40 | -17.5% | COM | 237266101 |
| — | Office Depot Inc | 301 | $8,383 | 0.0% | $27.85 | $14.36 | — | COM | 88337F105 |
| RUM | Rumble Inc A | 1,157 | $8,377 | 0.0% | $7.24 | $7.11 | +1.8% | COM | 78137L105 |
| ICL | ICL Group Ltd | 1,338 | $8,322 | 0.0% | $6.22 | $4.47 | +39.1% | COM | M53213100 |
| RMNI | Rimini Street Inc | 1,778 | $8,321 | 0.0% | $4.68 | $2.06 | +127.7% | COM | 76674Q107 |
| PRCH | Porch Group Inc | 494 | $8,289 | 0.0% | $16.78 | $14.68 | +14.3% | COM | 733245104 |
| PAVE | GLX US Infrastructure Development ETF | 174 | $8,288 | 0.0% | $47.63 | $43.06 | +10.6% | ETF | 37954Y673 |
| CPRX | Catalyst Pharmaceutical Inc | 420 | $8,274 | 0.0% | $19.70 | $21.75 | -9.4% | COM | 14888U101 |
| FNB | FNB Corp | 513 | $8,264 | 0.0% | $16.11 | $14.80 | +8.1% | COM | 302520101 |
| RSI | Rush Street Interactive Inc | 403 | $8,253 | 0.0% | $20.48 | $14.46 | +41.6% | COM | 782011100 |
| NRXP | NRX Pharmaceuticals Inc | 2,500 | $8,250 | 0.0% | $3.30 | $2.69 | +22.7% | COM | 629444209 |
| ZION | Zions Bancorporation | 145 | $8,204 | 0.0% | $56.58 | $54.82 | +3.2% | COM | 989701107 |
| MKTX | MarketAxess Holdings Inc | 47 | $8,190 | 0.0% | $174.26 | $247.99 | -30.4% | COM | 57060D108 |
| CVE | Cenovus Energy Inc | 482 | $8,189 | 0.0% | $16.99 | $13.55 | +25.4% | COM | 15135U109 |
| UFPT | UFP Technologies Inc | 41 | $8,184 | 0.0% | $199.61 | $277.84 | -28.2% | COM | 902673102 |
| LU | Lufax Holding Ltd | 2,011 | $8,165 | 0.0% | $4.06 | $2.76 | +47.1% | ADR | 54975P201 |
| RNG | RingCentral Inc A | 287 | $8,134 | 0.0% | $28.34 | $34.44 | -17.7% | COM | 76680R206 |
| LEVI | Levi Strauss & Co A | 347 | $8,085 | 0.0% | $23.30 | $16.95 | +35.7% | COM | 52736R102 |
| HRTG | Heritage Insurance Holdings Inc | 321 | $8,083 | 0.0% | $25.18 | $22.47 | +12.1% | COM | 42727J102 |
| ZBH | Zimmer Biomet Holdings Inc | 82 | $8,077 | 0.0% | $98.50 | $100.39 | -2.1% | COM | 98956P102 |
| MUX | McEwen Inc | 470 | $8,037 | 0.0% | $17.10 | $7.81 | +119.0% | COM | 58039P305 |
| NVR | NVR Inc | 1 | $8,035 | 0.0% | $8035.00 | $7950.13 | +1.1% | COM | 62944T105 |
| CRGY | Crescent Energy Inc | 895 | $7,983 | 0.0% | $8.92 | $10.51 | -16.2% | COM | 44952J104 |
| BSBR | Banco Santander Brasil SA ADR | 1,428 | $7,983 | 0.0% | $5.59 | $4.58 | +22.2% | ADR | 05967A107 |
| MSM | MSC Industrial Direct Co Inc A | 86 | $7,924 | 0.0% | $92.14 | $82.38 | +11.8% | COM | 553530106 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | 384 | $7,910 | 0.0% | $20.60 | $20.65 | -0.3% | ETF | 33738R407 |
| BLNK | Blink Charging Co | 4,813 | $7,893 | 0.0% | $1.64 | $1.53 | +7.3% | COM | 09354A100 |
| TEX | Terex Corp | 153 | $7,849 | 0.0% | $51.30 | $52.13 | -1.6% | COM | 880779103 |
| NIU | Niu Technologies ADR | 1,670 | $7,832 | 0.0% | $4.69 | $2.15 | +118.0% | ADR | 65481N100 |
| ZJK | ZJK Industrial Co Ltd | 2,429 | $7,821 | 0.0% | $3.22 | $6.75 | -52.3% | COM | G98Y9E102 |
| MCW | Mister Car Wash Inc | 1,466 | $7,814 | 0.0% | $5.33 * | $7.16 | -17.7% | COM | 60646V105 |
| DOMH | Dominari Holdings Inc | 1,102 | $7,813 | 0.0% | $7.09 * | $4.22 | +53.0% | COM | 008875304 |
| VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 64 | $7,793 | 0.0% | $121.77 | $121.65 | +0.1% | ETF | 921932794 |
| — | Verona Pharma plc ADR | 73 | $7,790 | 0.0% | $106.71 | $86.11 | — | ADR | 925050106 |
| CXT | Crane NXT Co | 116 | $7,780 | 0.0% | $67.07 | $56.89 | +17.5% | COM | 224441105 |
| ASX | ASE Technology Holding Co Ltd ADR | 700 | $7,763 | 0.0% | $11.09 | $10.19 | +8.8% | ADR | 00215W100 |
| AOSL | Alpha and Omega Semiconductor Limited | 276 | $7,717 | 0.0% | $27.96 | $36.76 | -23.9% | COM | G6331P104 |
| ANF | Abercrombie & Fitch Co A | 90 | $7,700 | 0.0% | $85.56 | $142.30 | -39.9% | COM | 002896207 |
| OC | Owens Corning | 54 | $7,639 | 0.0% | $141.46 | $181.37 | -22.0% | COM | 690742101 |
| PAM | Pampa Energia SA ADR | 127 | $7,628 | 0.0% | $60.06 | $76.00 | -21.0% | ADR | 697660207 |
| — | Vimeo Inc | 984 | $7,626 | 0.0% | $7.75 | $6.37 | — | COM | 92719V100 |
| AGYS | Agilysys Inc | 72 | $7,578 | 0.0% | $105.25 | $120.79 | -12.9% | COM | 00847J105 |
| JILL | J Jill Inc | 441 | $7,563 | 0.0% | $17.15 | $24.80 | -31.2% | COM | 46620W201 |
| AME | AMETEK Inc | 40 | $7,520 | 0.0% | $188.00 | $181.28 | +3.5% | COM | 031100100 |
| MHO | M I Homes Inc | 52 | $7,511 | 0.0% | $144.44 | $156.97 | -8.0% | COM | 55305B101 |
| AGCO | AGCO Corp | 70 | $7,495 | 0.0% | $107.07 | $95.84 | +11.2% | COM | 001084102 |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF | 78 | $7,427 | 0.0% | $95.22 | $95.32 | -0.1% | ETF | 921932778 |
| CRVS | Corvus Pharmaceuticals Inc | 1,006 | $7,414 | 0.0% | $7.37 | $7.47 | -1.3% | COM | 221015100 |
| REYN | Reynolds Consumer Products Inc | 303 | $7,414 | 0.0% | $24.47 | $21.91 | +9.6% | COM | 76171L106 |
| HUN | Huntsman Corp | 822 | $7,382 | 0.0% | $8.98 | $11.12 | -19.3% | COM | 447011107 |
| EXPD | Expeditors Int'l of Washington Inc | 60 | $7,355 | 0.0% | $122.58 | $117.40 | +3.9% | COM | 302130109 |
| PUBM | PubMatic Inc A | 887 | $7,344 | 0.0% | $8.28 | $15.33 | -46.0% | COM | 74467Q103 |
| BZH | Beazer Homes USA Inc | 299 | $7,340 | 0.0% | $24.55 | $30.83 | -20.4% | COM | 07556Q881 |
| SRCE | 1st Source Corp | 119 | $7,326 | 0.0% | $61.56 | $58.38 | — | COM | 336901103 |
| CURI | CuriosityStream Inc | 1,381 | $7,319 | 0.0% | $5.30 | $3.03 | +72.2% | COM | 23130Q107 |
| TALO | Talos Energy Inc | 763 | $7,317 | 0.0% | $9.59 | $8.89 | +7.8% | COM | 87484T108 |
| BOOT | Boot Barn Holdings Inc | 44 | $7,292 | 0.0% | $165.73 | $147.71 | +12.2% | COM | 099406100 |
| MUR | Murphy Oil Corp | 256 | $7,273 | 0.0% | $28.41 * | $21.83 | +27.4% | COM | 626717102 |
| XP | XP Inc A | 386 | $7,253 | 0.0% | $18.79 | $15.74 | +19.4% | COM | G98239109 |
| SBFM | Sunshine Biopharma Inc | 4,850 | $7,227 | 0.0% | $1.49 | $2.32 | -36.0% | COM | 867781700 |
| APPN | Appian Corp | 235 | $7,184 | 0.0% | $30.57 | $35.74 | -14.5% | COM | 03782L101 |
| AEIS | Advanced Energy Industries | 42 | $7,146 | 0.0% | $170.14 | $109.97 | +54.6% | COM | 007973100 |
| LOGI | Logitech International SA | 65 | $7,129 | 0.0% | $109.68 | $81.72 | +34.2% | COM | H50430232 |
| ENS | EnerSys | 63 | $7,116 | 0.0% | $112.95 | $96.27 | +17.1% | COM | 29275Y102 |
| XIFR | XPLR Infrastructure LP | 693 | $7,048 | 0.0% | $10.17 | $19.80 | -48.6% | COM | 65341B106 |
| GNRC | Generac Holdings Inc | 42 | $7,031 | 0.0% | $167.40 | $172.11 | -2.7% | COM | 368736104 |
| FMS | Fresenius Medical Care AG & Co KGaA ADR | 267 | $7,030 | 0.0% | $26.33 | $26.73 | -1.5% | ADR | 358029106 |
| MTZ | MasTec Inc | 33 | $7,023 | 0.0% | $212.82 | $135.61 | +56.9% | COM | 576323109 |
| NIQ | NIQ Global Intelligence Plc | 447 | $7,018 | 0.0% | $15.70 | $17.40 | -9.8% | COM | G63755105 |
| AER | AerCap Holdings NV | 58 | $7,018 | 0.0% | $121.00 | $97.94 | +23.5% | COM | N00985106 |
| SPRY | ARS Pharmaceuticals Inc | 698 | $7,015 | 0.0% | $10.05 | $14.03 | -28.4% | COM | 82835W108 |
| SEER | Seer Inc | 3,228 | $7,005 | 0.0% | $2.17 | $2.19 | -0.8% | COM | 81578P106 |
| AEE | Ameren Corp | 67 | $6,993 | 0.0% | $104.37 | $86.51 | +19.8% | COM | 023608102 |
| FLYW | Flywire Corp | 515 | $6,973 | 0.0% | $13.54 | $19.54 | -30.7% | COM | 302492103 |
| — | Mr Cooper Group Inc | 33 | $6,956 | 0.0% | $210.79 | $160.47 | — | COM | 62482R107 |
| GPGI | CompoSecure Inc | 334 | $6,954 | 0.0% | $20.82 | $12.26 | +69.9% | COM | 20459V105 |
| AXIA | Centrais Eletricas Brasileiras SA ADR | 698 | $6,924 | 0.0% | $9.92 | $5.72 | — | ADR | 15234Q207 |
| JGLO | JP Morgan Global Select Equity ETF | 102 | $6,913 | 0.0% | $67.77 | $62.05 | +9.2% | ETF | 46654Q740 |
| MTSI | MACOM Technology Solutions HD | 55 | $6,847 | 0.0% | $124.49 | $129.50 | -3.9% | COM | 55405Y100 |
| NEXT | NextDecade Corp | 1,006 | $6,831 | 0.0% | $6.79 | $7.71 | -12.0% | COM | 65342K105 |
| MLTX | MoonLake Immunotherapeutics | 952 | $6,826 | 0.0% | $7.17 | $52.12 | -86.2% | COM | 61559X104 |
| MLCO | Melco Resorts & Entertainment ADR | 744 | $6,822 | 0.0% | $9.17 | $8.68 | +5.6% | ADR | 585464100 |
| BCO | The Brink's Company | 58 | $6,778 | 0.0% | $116.86 | $92.88 | +25.3% | COM | 109696104 |
| TTEK | Tetra Tech Inc | 201 | $6,709 | 0.0% | $33.38 | $42.04 | -20.6% | COM | 88162G103 |
| VAC | Marriott Vacations Worldwide | 100 | $6,656 | 0.0% | $66.56 | $81.97 | -18.8% | COM | 57164Y107 |
| OLPX | Olaplex Holdings Inc | 5,033 | $6,593 | 0.0% | $1.31 | $1.81 | -27.4% | COM | 679369108 |
| BBW | Build A Bear Workshop Inc | 101 | $6,586 | 0.0% | $65.21 | $42.94 | +51.2% | COM | 120076104 |
| DAVA | Endava plc ADR | 722 | $6,570 | 0.0% | $9.10 | $15.83 | -42.5% | ADR | 29260V105 |
| LAUR | Laureate Education Inc A | 208 | $6,560 | 0.0% | $31.54 | $20.53 | +53.6% | COM | 518613203 |
| VYGR | Voyager Therapeutics Inc | 1,403 | $6,552 | 0.0% | $4.67 | $5.48 | — | COM | 92915B106 |
| SNX | TD SYNNEX Corp | 40 | $6,550 | 0.0% | $163.75 | $119.60 | +36.1% | COM | 87162W100 |
| — | Interpublic Group of Cos Inc | 234 | $6,531 | 0.0% | $27.91 | $28.49 | -2.0% | COM | 460690100 |
| ZURA | Zura Bio Ltd A | 1,506 | $6,521 | 0.0% | $4.33 | $2.05 | +111.3% | COM | G9TY5A101 |
| VSEC | VSE Corp | 39 | $6,483 | 0.0% | $166.23 | $104.96 | +58.2% | COM | 918284100 |
| FF | FutureFuel Corp | 1,666 | $6,464 | 0.0% | $3.88 | $5.00 | -23.8% | COM | 36116M106 |
| FDP | Fresh Del Monte Produce Inc | 185 | $6,423 | 0.0% | $34.72 | $31.52 | +9.3% | COM | G36738105 |
| SKY | Champion Homes Inc | 84 | $6,415 | 0.0% | $76.37 | $90.84 | -15.9% | COM | 830830105 |
| LNTH | Lantheus Holdings Inc | 124 | $6,360 | 0.0% | $51.29 | $80.29 | -36.1% | COM | 516544103 |
| CHEF | The Chefs' Warehouse Inc | 109 | $6,358 | 0.0% | $58.33 | $46.55 | +25.3% | COM | 163086101 |
| SONDQ | Sonder Holdings Inc | 5,000 | $6,350 | 0.0% | $1.27 * | $2.02 | +4.1% | COM | 83542D300 |
| PKX | POSCO ADR | 129 | $6,348 | 0.0% | $49.21 | $54.14 | -9.1% | ADR | 693483109 |
| SLDE | Slide Insurance Holdings Inc | 402 | $6,346 | 0.0% | $15.79 | $16.70 | -5.5% | COM | 831349105 |
| CPAY | Corpay Inc | 22 | $6,337 | 0.0% | $288.05 | $320.71 | -10.2% | COM | 219948106 |
| EMX | EMX Royalty Corporation | 1,229 | $6,329 | 0.0% | $5.15 | $1.94 | — | COM | 26873J107 |
| GOOS | Canada Goose Holdings Inc | 458 | $6,316 | 0.0% | $13.79 | $10.12 | +36.2% | COM | 135086106 |
| RANI | Rani Therapeutics Holdings A | 12,632 | $6,313 | 0.0% | $0.50 | $1.50 | -66.6% | COM | 753018100 |
| REAL | RealReal Inc | 592 | $6,293 | 0.0% | $10.63 | $5.38 | +97.6% | COM | 88339P101 |
| BULL | Webull Corporation | 425 | $6,286 | 0.0% | $14.79 | $14.83 | -0.3% | COM | G9572D103 |
| BAR | GraniteShares Gold Trust ETF | 165 | $6,280 | 0.0% | $38.06 | $34.13 | +11.5% | ETF | 38748G101 |
| LIDR | AEye Inc | 2,517 | $6,267 | 0.0% | $2.49 | $0.80 | +209.9% | COM | 008183204 |
| EDRY | EuroDry Ltd | 501 | $6,262 | 0.0% | $12.50 | $8.97 | +39.4% | COM | Y23508107 |
| DCBO | Docebo Inc | 229 | $6,259 | 0.0% | $27.33 | $43.07 | -36.5% | COM | 25609L105 |
| STN | Stantec Inc | 58 | $6,252 | 0.0% | $107.79 | $78.45 | — | COM | 85472N109 |
| RPD | Rapid7 Inc | 333 | $6,244 | 0.0% | $18.75 | $22.77 | -17.6% | COM | 753422104 |
| AMR | Alpha Metallurgical Resources Inc | 38 | $6,235 | 0.0% | $164.08 | $168.17 | -2.4% | COM | 020764106 |
| HTO | H2O America | 128 | $6,234 | 0.0% | $48.70 | $53.20 | -8.5% | COM | 784305104 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA ADR | 321 | $6,179 | 0.0% | $19.25 | $9.89 | +94.6% | ADR | 05946K101 |
| CHGG | Chegg Inc | 4,072 | $6,149 | 0.0% | $1.51 | $1.52 | -0.6% | COM | 163092109 |
| MOAT | VanEck Morningstar Wide Moat ETF | 62 | $6,145 | 0.0% | $99.11 | $95.78 | +3.5% | ETF | 92189F643 |
| SKYW | SkyWest Inc | 61 | $6,138 | 0.0% | $100.62 | $102.51 | -1.8% | COM | 830879102 |
| BC | Brunswick Corp | 97 | $6,134 | 0.0% | $63.24 | $75.41 | -16.7% | COM | 117043109 |
| THO | Thor Industries Inc | 59 | $6,118 | 0.0% | $103.69 | $103.62 | -0.9% | COM | 885160101 |
| RDNT | RadNet Inc | 80 | $6,097 | 0.0% | $76.21 | $68.68 | +11.0% | COM | 750491102 |
| HUYA | HUYA Inc ADR | 1,831 | $6,097 | 0.0% | $3.33 | $3.50 | -5.0% | ADR | 44852D108 |
| EVEX | Eve Holding Inc | 1,589 | $6,054 | 0.0% | $3.81 | $3.89 | -2.0% | COM | 29970N104 |
| EVLV | Evolv Technologies Holdings Inc A | 799 | $6,032 | 0.0% | $7.55 | $5.81 | +30.1% | COM | 30049H102 |
| — | Indivior Plc | 250 | $6,028 | 0.0% | $24.11 | $24.11 | — | COM | G4766E116 |
| IPI | Intrepid Potash Inc | 197 | $6,024 | 0.0% | $30.58 | $25.18 | +21.4% | COM | 46121Y201 |
| LOAR | Loar Holdings Inc | 75 | $6,000 | 0.0% | $80.00 | $86.49 | -7.5% | COM | 53947R105 |
| OPFI | OppFi Inc A | 529 | $5,994 | 0.0% | $11.33 | $10.02 | +13.0% | COM | 68386H103 |
| BAX | Baxter International | 261 | $5,943 | 0.0% | $22.77 | $32.50 | -30.0% | COM | 071813109 |
| STRR | Star Equity Holdings Inc | 533 | $5,927 | 0.0% | $11.12 | $9.43 | +17.9% | COM | 443787205 |
| GHC | Graham Holdings Company B | 5 | $5,887 | 0.0% | $1177.40 | $965.88 | +21.5% | COM | 384637104 |
| SYRE | Spyre Therapeutics Inc | 123 | $5,885 | 0.0% | $47.85 * | $16.76 | -0.0% | COM | 00773J202 |
| USEA | United Maritime Corp | 3,575 | $5,863 | 0.0% | $1.64 * | $1.92 | -18.3% | COM | Y92335101 |
| SOBO | South Bow Corp | 207 | $5,856 | 0.0% | $28.29 | $24.38 | +16.0% | COM | 83671M105 |
| CURV | Torrid Holdings Inc | 3,302 | $5,779 | 0.0% | $1.75 | $3.99 | -56.1% | COM | 89142B107 |
| ROBT | FT Nasdaq AI And Robotics ETF | 109 | $5,765 | 0.0% | $52.89 | $45.35 | +16.6% | ETF | 33738R720 |
| KT | KT Corporation ADR | 293 | $5,714 | 0.0% | $19.50 | $16.35 | +19.3% | ADR | 48268K101 |
| NI | NiSource Inc | 131 | $5,672 | 0.0% | $43.30 | $38.57 | +11.5% | COM | 65473P105 |
| SYNA | Synaptics Inc | 83 | $5,672 | 0.0% | $68.34 | $74.45 | -8.2% | COM | 87157D109 |
| WDH | Waterdrop Inc ADR | 3,000 | $5,670 | 0.0% | $1.89 | $1.17 | +61.9% | ADR | 94132V105 |
| CYTK | Cytokinetics Inc | 103 | $5,661 | 0.0% | $54.96 | $41.40 | +32.7% | COM | 23282W605 |
| DTST | Data Storage Corp | 1,309 | $5,655 | 0.0% | $4.32 | $4.01 | +7.7% | COM | 23786R201 |
| HBAN | Huntington Bancshares Inc | 327 | $5,647 | 0.0% | $17.27 | $15.70 | +9.1% | COM | 446150104 |
| TRAK | ReposiTrak | 380 | $5,632 | 0.0% | $14.82 | $21.17 | -30.0% | COM | 700215304 |
| OPRX | OptimizeRx Corporation | 273 | $5,597 | 0.0% | $20.50 | $5.59 | +266.8% | COM | 68401U204 |
| NOMD | Nomad Foods Limited | 425 | $5,589 | 0.0% | $13.15 | $16.12 | -18.4% | COM | G6564A105 |
| RELY | Remitly Global Inc | 342 | $5,575 | 0.0% | $16.30 | $19.05 | -14.4% | COM | 75960P104 |
| LBRT | Liberty Energy Inc A | 450 | $5,553 | 0.0% | $12.34 | $14.58 | -15.4% | COM | 53115L104 |
| HRMY | Harmony Biosciences HD | 201 | $5,540 | 0.0% | $27.56 | $34.76 | -20.7% | COM | 413197104 |
| PRME | Prime Medicine Inc | 1,000 | $5,540 | 0.0% | $5.54 | $3.36 | +64.9% | COM | 74168J101 |
| FTV | Fortive Corp | 113 | $5,536 | 0.0% | $48.99 | $56.75 | -13.8% | COM | 34959J108 |
| LGIH | LGI Homes Inc | 107 | $5,533 | 0.0% | $51.71 | $68.54 | -24.6% | COM | 50187T106 |
| KRMA | Global X Conscious Companies ETF | 128 | $5,523 | 0.0% | $43.15 | $39.74 | +8.6% | ETF | 37954Y731 |
| VIPS | Vipshop Holdings ADR | 281 | $5,519 | 0.0% | $19.64 | $14.36 | +36.8% | ADR | 92763W103 |
| ADPT | Adaptive Biotechnologies Corp | 368 | $5,505 | 0.0% | $14.96 | $7.00 | +113.7% | COM | 00650F109 |
| IRTC | iRhythm Technologies Inc | 32 | $5,504 | 0.0% | $172.00 | $156.43 | +9.9% | COM | 450056106 |
| IMNN | Imunon Inc | 1,072 | $5,499 | 0.0% | $5.13 | $13.67 | -62.5% | COM | 15117N701 |
| — | Aris Water Solution Inc A | 223 | $5,499 | 0.0% | $24.66 | $23.95 | — | COM | 04041L106 |
| FHN | First Horizon Corp | 242 | $5,472 | 0.0% | $22.61 | $18.44 | +21.8% | COM | 320517105 |
| KEN | Kenon Holdings Ltd | 121 | $5,466 | 0.0% | $45.17 | $24.87 | +81.6% | COM | Y46717107 |
| CWT | California Water Service Group | 119 | $5,461 | 0.0% | $45.89 | $47.91 | -5.5% | COM | 130788102 |
| IDN | Intellicheck Inc | 1,047 | $5,444 | 0.0% | $5.20 | $2.52 | +106.5% | COM | 45817G201 |
| GLOB | Globant SA | 94 | $5,394 | 0.0% | $57.38 | $94.89 | -39.5% | COM | L44385109 |
| FIZZ | National Beverage Corp | 146 | $5,390 | 0.0% | $36.92 | $45.19 | -18.3% | COM | 635017106 |
| CPK | Chesapeake Utilities Corp | 40 | $5,388 | 0.0% | $134.70 | $120.72 | +11.0% | COM | 165303108 |
| JJSF | J & J Snack Foods Corp | 56 | $5,381 | 0.0% | $96.09 | $109.69 | -13.1% | COM | 466032109 |
| ADUR | Aduro Clean Technologies Inc | 400 | $5,360 | 0.0% | $13.40 | $6.44 | +108.2% | COM | 007408206 |
| CRWS | Crown Crafts | 1,837 | $5,346 | 0.0% | $2.91 * | $3.74 | -24.3% | COM | 228309100 |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 133 | $5,320 | 0.0% | $40.00 | $43.87 | -9.3% | COM | 63888U108 |
| SHIP | Seanergy Maritime Holdings | 644 | $5,319 | 0.0% | $8.26 | $6.73 | — | COM | Y73760400 |
| HLIO | Helios Technologies Inc | 102 | $5,317 | 0.0% | $52.13 | $46.69 | +11.6% | COM | 42328H109 |
| HWKN | Hawkins Inc | 29 | $5,299 | 0.0% | $182.72 | $126.16 | +44.8% | COM | 420261109 |
| WRBY | Warby Parker Inc A | 192 | $5,295 | 0.0% | $27.58 | $20.35 | +35.5% | COM | 93403J106 |
| YSG | Yatsen Holding Limited ADR | 583 | $5,282 | 0.0% | $9.06 | $4.20 | +115.7% | ADR | 985194208 |
| CRUS | Cirrus Logic Inc | 42 | $5,262 | 0.0% | $125.29 | $110.22 | +13.7% | COM | 172755100 |
| COYA | Coya Therapeutics Inc | 922 | $5,255 | 0.0% | $5.70 | $6.72 | -15.2% | COM | 22407B108 |
| ATHM | Autohome Inc ADR | 184 | $5,253 | 0.0% | $28.55 | $28.54 | +0.0% | ADR | 05278C107 |
| RLAY | Relay Therapeutics Inc | 1,006 | $5,251 | 0.0% | $5.22 | $4.65 | +12.2% | COM | 75943R102 |
| NN | NextNav Inc | 367 | $5,248 | 0.0% | $14.30 | $15.06 | -5.0% | COM | 65345N106 |
| — | Mawson Infrastructure Group Inc | 12,481 | $5,242 | 0.0% | $0.42 | $0.83 | — | COM | 57778N307 |
| — | Denny's Corp | 1,002 | $5,240 | 0.0% | $5.23 | $5.95 | — | COM | 24869P104 |
| NDSN | Nordson Corporation | 23 | $5,220 | 0.0% | $226.96 | $233.69 | -3.2% | COM | 655663102 |
| SPHR | Sphere Entertainment Corp | 84 | $5,218 | 0.0% | $62.12 | $45.28 | +37.2% | COM | 55826T102 |
| CP | Canadian Pacific Kansas City | 70 | $5,214 | 0.0% | $74.49 | $76.40 | -2.5% | COM | 13646K108 |
| WOOF | Petco Health and Wellness Co Inc A | 1,341 | $5,190 | 0.0% | $3.87 | $4.08 | -5.2% | COM | 71601V105 |
| TGB | Taseko Mines Limited | 1,223 | $5,173 | 0.0% | $4.23 | $2.34 | +80.7% | COM | 876511106 |
| BOC | Boston Omaha Corp A | 395 | $5,167 | 0.0% | $13.08 | $14.86 | -12.0% | COM | 101044105 |
| MGNX | MacroGenics Inc | 3,059 | $5,139 | 0.0% | $1.68 | $3.60 | -53.4% | COM | 556099109 |
| BCAB | BioAtla Inc | 7,456 | $5,129 | 0.0% | $0.69 * | $0.57 | -18.6% | COM | 09077B104 |
| TTMI | TTM Technologies Inc | 89 | $5,126 | 0.0% | $57.60 | $44.18 | +30.4% | COM | 87305R109 |
| — | Future FinTech Group Inc | 2,371 | $5,121 | 0.0% | $2.16 | $0.17 | — | COM | 36117V303 |
| FHI | Federated Hermes Inc B | 98 | $5,089 | 0.0% | $51.93 | $39.32 | +30.3% | COM | 314211103 |
| FLUT | Flutter Entertainment PLC | 20 | $5,080 | 0.0% | $254.00 | $288.66 | -12.0% | COM | G3643J108 |
| LPX | Louisiana Pacific Corporation | 57 | $5,064 | 0.0% | $88.84 | $106.68 | -16.7% | COM | 546347105 |
| ENVA | Enova International Inc | 44 | $5,064 | 0.0% | $115.09 | $98.30 | +17.1% | COM | 29357K103 |
| SPXC | SPX Technologies Inc | 27 | $5,043 | 0.0% | $186.78 | $154.05 | — | COM | 78473E103 |
| — | Nuburu Inc | 33,792 | $5,028 | 0.0% | $0.15 * | $0.22 | -0.9% | COM | 67021W301 |
| MSGS | The Madison Square Garden Sports A | 22 | $4,994 | 0.0% | $227.00 | $221.58 | +2.4% | COM | 55825T103 |
| CTGO | Contango ORE Inc | 200 | $4,986 | 0.0% | $24.93 | $16.98 | +46.8% | COM | 21077F100 |
| CTXR | Citius Pharmaceuticals Inc | 4,020 | $4,985 | 0.0% | $1.24 | $4.20 | -70.5% | COM | 17322U306 |
| QQQE | Direxion NASDAQ100 Equal Weighted ETF | 49 | $4,979 | 0.0% | $101.61 | $92.23 | +10.2% | ETF | 25459Y207 |
| APPF | Appfolio Inc A | 18 | $4,962 | 0.0% | $275.67 | $233.41 | +18.1% | COM | 03783C100 |
| LECO | Lincoln Electric Holdings Inc | 21 | $4,952 | 0.0% | $235.81 | $199.76 | +18.1% | COM | 533900106 |
| MKSI | MKS Inc | 40 | $4,951 | 0.0% | $123.78 | $105.35 | +17.3% | COM | 55306N104 |
| SWBI | Smith & Wesson Brands Inc | 503 | $4,944 | 0.0% | $9.83 | $11.57 | -15.0% | COM | 831754106 |
| FHB | First Hawaiian Inc | 199 | $4,941 | 0.0% | $24.83 * | $24.43 | -0.4% | COM | 32051X108 |
| BANC | Banc Of California Inc | 298 | $4,932 | 0.0% | $16.55 | $15.30 | +7.6% | COM | 05990K106 |
| BWA | BorgWarner Inc | 112 | $4,924 | 0.0% | $43.96 | $33.47 | +30.8% | COM | 099724106 |
| TASK | TaskUS Inc A | 275 | $4,909 | 0.0% | $17.85 | $14.58 | +22.4% | COM | 87652V109 |
| TGS | Transportadora de Gas del Sur SA ADR | 233 | $4,900 | 0.0% | $21.03 | $25.77 | -18.4% | ADR | 893870204 |
| UAMY | United States Antimony Corporation | 790 | $4,898 | 0.0% | $6.20 | $3.56 | +74.0% | COM | 911549103 |
| PD | PagerDuty Inc | 296 | $4,890 | 0.0% | $16.52 | $19.17 | -13.8% | COM | 69553P100 |
| UAVS | AgEagle Aerial Systems Inc | 2,418 | $4,860 | 0.0% | $2.01 | $1.14 | +75.8% | COM | 00848K309 |
| BZ | Kanzhun Ltd ADR | 208 | $4,859 | 0.0% | $23.36 | $21.46 | +8.9% | ADR | 48553T106 |
| ES | Eversource Energy | 68 | $4,838 | 0.0% | $71.15 | $58.92 | +19.4% | COM | 30040W108 |
| QDEL | QuidelOrtho Corp | 164 | $4,830 | 0.0% | $29.45 | $40.91 | -28.0% | COM | 219798105 |
| ARQT | Arcutis Biotherapeutics Inc | 256 | $4,826 | 0.0% | $18.85 | $13.52 | +39.4% | COM | 03969K108 |
| KWEB | KraneShares CSI China Internet ETF | 114 | $4,789 | 0.0% | $42.01 | $37.50 | +12.0% | ETF | 500767306 |
| SGU | Star Group LP | 404 | $4,779 | 0.0% | $11.83 | $12.09 | -2.1% | COM | 85512C105 |
| GREE | Greenidge Generation Holdings Inc A | 2,624 | $4,776 | 0.0% | $1.82 | $2.20 | -17.4% | COM | 39531G308 |
| BETR | Better Home & Finance Holding A | 85 | $4,772 | 0.0% | $56.14 | $13.71 | +309.6% | COM | 08774B508 |
| TNXP | Tonix Pharmaceuticals Holding Corp | 196 | $4,735 | 0.0% | $24.16 | $23.64 | +2.2% | COM | 890260839 |
| HUMA | Humacyte Inc | 2,717 | $4,728 | 0.0% | $1.74 | $1.95 | -11.0% | COM | 44486Q103 |
| COHU | Cohu Inc | 232 | $4,717 | 0.0% | $20.33 | $26.16 | -22.3% | COM | 192576106 |
| SLDB | Solid Biosciences Inc | 764 | $4,714 | 0.0% | $6.17 | $5.34 | +15.5% | COM | 83422E204 |
| TNC | Tennant Co | 58 | $4,701 | 0.0% | $81.05 | $84.32 | -4.3% | COM | 880345103 |
| SIG | Signet Jewelers Ltd | 49 | $4,700 | 0.0% | $95.92 | $84.94 | +12.9% | COM | G81276100 |
| GLNG | Golar LNG Limited | 116 | $4,688 | 0.0% | $40.41 | $37.81 | +6.2% | COM | G9456A100 |
| UROY | Uranium Royalty Corp | 1,089 | $4,683 | 0.0% | $4.30 | $2.38 | +80.8% | COM | 91702V101 |
| CGAU | Centerra Gold Inc | 436 | $4,678 | 0.0% | $10.73 | $6.46 | +66.0% | COM | 152006102 |
| RVMD | Revolution Medicines Inc | 100 | $4,670 | 0.0% | $46.70 | $46.79 | -0.2% | COM | 76155X100 |
| CVEO | Civeo Corp | 203 | $4,669 | 0.0% | $23.00 | $24.66 | -6.7% | COM | 17878Y207 |
| PAYS | Paysign Inc | 736 | $4,629 | 0.0% | $6.29 | $3.37 | +86.9% | COM | 70451A104 |
| CBZ | CBIZ Inc | 87 | $4,608 | 0.0% | $52.97 | $80.32 | -34.1% | COM | 124805102 |
| GTLS | Chart Industries Inc | 23 | $4,603 | 0.0% | $200.13 | $156.02 | +28.3% | COM | 16115Q308 |
| HLX | Helix Energy Solutions Group Inc | 700 | $4,592 | 0.0% | $6.56 | $9.08 | -27.8% | COM | 42330P107 |
| PACB | Pacific Biosciences of California Inc | 3,578 | $4,580 | 0.0% | $1.28 | $1.86 | -31.2% | COM | 69404D108 |
| ANIP | Ani Pharmaceuticals Inc | 50 | $4,580 | 0.0% | $91.60 | $58.57 | +56.4% | COM | 00182C103 |
| KNTK | Kinetik Holdings Inc | 107 | $4,573 | 0.0% | $42.74 | $51.50 | -17.0% | COM | 02215L209 |
| CBAT | CBAK Energy Technology Inc | 5,101 | $4,564 | 0.0% | $0.89 * | $1.00 | -2.4% | COM | 14986C102 |
| TECH | Bio Techne Corp | 82 | $4,562 | 0.0% | $55.63 | $65.70 | -15.4% | COM | 09073M104 |
| RDN | Radian Group Inc | 125 | $4,528 | 0.0% | $36.22 | $34.41 | +4.5% | COM | 750236101 |
| LOB | Live Oak Bancshares Inc | 128 | $4,508 | 0.0% | $35.22 | $45.01 | -21.7% | COM | 53803X105 |
| DLB | Dolby Laboratories Inc A | 62 | $4,487 | 0.0% | $72.37 | $74.00 | -3.2% | COM | 25659T107 |
| FVD | First Trust Value Line Dividend ETF | 97 | $4,485 | 0.0% | $46.24 | $45.31 | +2.0% | ETF | 33734H106 |
| MOV | Movado Group Inc | 236 | $4,477 | 0.0% | $18.97 | $19.22 | -1.3% | COM | 624580106 |
| — | Synovus Financial Corp | 91 | $4,466 | 0.0% | $49.08 | $49.12 | — | COM | 87161C501 |
| DTIL | Precision BioSciences Inc | 806 | $4,449 | 0.0% | $5.52 | $6.19 | -10.8% | COM | 74019P207 |
| WSO | Watsco Inc | 11 | $4,447 | 0.0% | $404.27 | $440.70 | -8.3% | COM | 942622200 |
| NBBK | Nb Bancorp Inc | 250 | $4,413 | 0.0% | $17.65 | $18.34 | -3.8% | COM | 63945M107 |
| PRAX | Praxis Precision Medicines Inc | 83 | $4,399 | 0.0% | $53.00 | $65.33 | -18.9% | COM | 74006W207 |
| SWX | Southwest Gas Holdings Inc | 56 | $4,387 | 0.0% | $78.34 | $74.31 | +5.4% | COM | 844895102 |
| RHI | Robert Half Inc | 129 | $4,383 | 0.0% | $33.98 | $61.46 | -44.7% | COM | 770323103 |
| KLIP | KraneShares KWEB CoveredCallStrategy ETF | 133 | $4,376 | 0.0% | $32.90 | $32.62 | +0.9% | ETF | 500767272 |
| ONB | Old National Bancorp | 199 | $4,368 | 0.0% | $21.95 | $20.81 | +5.5% | COM | 680033107 |
| LEMB | iShares JPM EM Local Currency Bond ETF | 106 | $4,368 | 0.0% | $41.21 | $36.90 | +11.7% | ETF | 464286517 |
| BLZE | Backblaze Inc A | 470 | $4,362 | 0.0% | $9.28 | $6.64 | +39.9% | COM | 05637B105 |
| VVX | V2X Inc | 75 | $4,357 | 0.0% | $58.09 | $53.77 | +8.0% | COM | 92242T101 |
| — | Argo Blockchain PLC ADR | 16,581 | $4,343 | 0.0% | $0.26 | $0.45 | — | ADR | 040126104 |
| CNTN | Tharimmune Inc | 1,525 | $4,331 | 0.0% | $2.84 | $1.89 | +50.5% | COM | 432705309 |
| XPOF | Xponential Fitness Inc A | 556 | $4,331 | 0.0% | $7.79 | $11.20 | -30.4% | COM | 98422X101 |
| IPAR | Interparfums Inc | 44 | $4,329 | 0.0% | $98.39 | $128.47 | -23.4% | COM | 458334109 |
| XRAY | DENTSPLY SIRONA Inc | 341 | $4,327 | 0.0% | $12.69 | $16.57 | -23.4% | COM | 24906P109 |
| IVOO | Vanguard S&P Mid-Cap 400 ETF | 39 | $4,305 | 0.0% | $110.38 | $107.22 | +3.0% | ETF | 921932885 |
| SMMT | Summit Therapeutics Inc | 208 | $4,297 | 0.0% | $20.66 | $20.29 | +1.8% | COM | 86627T108 |
| PBA | Pembina Pipeline Corporation | 106 | $4,289 | 0.0% | $40.46 | $39.00 | +3.7% | COM | 706327103 |
| EBON | Ebang International Holdings Inc A | 949 | $4,271 | 0.0% | $4.50 | $6.69 | -32.7% | COM | G3R33A205 |
| FERG | Ferguson plc | 19 | $4,267 | 0.0% | $224.58 | $192.43 | +16.2% | COM | 31488V107 |
| IRD | Opus Genetics Inc | 2,582 | $4,260 | 0.0% | $1.65 | $1.15 | +43.8% | COM | 67577R102 |
| NYT | The New York Times Company A | 74 | $4,248 | 0.0% | $57.41 | $52.88 | +7.9% | COM | 650111107 |
| SAVA | Cassava Sciences Inc | 1,449 | $4,217 | 0.0% | $2.91 | $15.16 | -80.8% | COM | 14817C107 |
| RMTI | Rockwell Medical Inc | 3,512 | $4,214 | 0.0% | $1.20 | $2.89 | -58.4% | COM | 774374300 |
| ORMP | Oramed Pharmaceuticals Inc | 1,590 | $4,198 | 0.0% | $2.64 * | $2.22 | +11.1% | COM | 68403P203 |
| CYD | China Yuchai International Limited | 101 | $4,178 | 0.0% | $41.37 | $10.26 | +303.2% | COM | G21082105 |
| SAIC | Science Applications International | 42 | $4,174 | 0.0% | $99.38 | $115.37 | -13.9% | COM | 808625107 |
| CTEC | Global X CleanTech ETF | 83 | $4,170 | 0.0% | $50.24 | $43.10 | +16.6% | ETF | 37960A222 |
| LOOP | Loop Industries Inc | 2,813 | $4,163 | 0.0% | $1.48 | $1.27 | +16.5% | COM | 543518104 |
| WASH | Washington Trust Bancorp | 144 | $4,162 | 0.0% | $28.90 * | $30.39 | -8.5% | COM | 940610108 |
| AMPL | Amplitude Inc A | 386 | $4,138 | 0.0% | $10.72 | $10.72 | -0.0% | COM | 03213A104 |
| METC | Ramaco Resources Inc | 124 | $4,116 | 0.0% | $33.19 | $22.76 | +45.8% | COM | 75134P600 |
| — | Hub Cyber Security Ltd | 2,089 | $4,115 | 0.0% | $1.97 | $1.94 | — | COM | M6000J168 |
| — | Berry Corp | 1,087 | $4,109 | 0.0% | $3.78 | $3.23 | — | COM | 08579X101 |
| SEE | Sealed Air Corp | 116 | $4,101 | 0.0% | $35.35 | $30.69 | +14.6% | COM | 81211K100 |
| AISP | Airship AI Holdings Inc A | 792 | $4,095 | 0.0% | $5.17 | $2.94 | +75.8% | COM | 008940108 |
| KALU | Kaiser Aluminum Corp | 53 | $4,089 | 0.0% | $77.15 | $68.36 | +11.3% | COM | 483007704 |
| AIRJ | AirJoule Technologies Corp A | 870 | $4,080 | 0.0% | $4.69 | $6.14 | -23.7% | COM | 612160101 |
| CNP | CenterPoint Energy Inc | 105 | $4,074 | 0.0% | $38.80 | $29.96 | +28.8% | COM | 15189T107 |
| VTS | Vitesse Energy Inc | 175 | $4,065 | 0.0% | $23.23 | $25.93 | -10.4% | COM | 92852X103 |
| JBSS | John B Sanfilippo & Son Inc | 63 | $4,050 | 0.0% | $64.29 | $87.51 | -26.5% | COM | 800422107 |
| QQQS | Invesco NASDAQ Future Gen 200 ETF | 121 | $4,047 | 0.0% | $33.45 | $28.20 | +18.6% | ETF | 46138G482 |
| CAL | Caleres Inc | 309 | $4,029 | 0.0% | $13.04 | $14.40 | -9.9% | COM | 129500104 |
| WFG | West Fraser Timber Co Ltd | 59 | $4,011 | 0.0% | $67.98 | $93.71 | -27.5% | COM | 952845105 |
| SITE | SiteOne Landscape Supply Inc | 31 | $3,993 | 0.0% | $128.81 | $144.26 | -10.7% | COM | 82982L103 |
| GAU | Galiano Gold Inc | 1,812 | $3,968 | 0.0% | $2.19 | $1.35 | +61.8% | COM | 36352H100 |
| STE | STERIS PLC | 16 | $3,959 | 0.0% | $247.44 | $217.42 | +13.8% | COM | G8473T100 |
| USLM | United States Lime & Minerals Inc | 30 | $3,947 | 0.0% | $131.57 | $126.79 | +3.8% | COM | 911922102 |
| PRLD | Prelude Therapeutics Incorporated | 2,741 | $3,947 | 0.0% | $1.44 | $1.33 | +8.5% | COM | 74065P101 |
| AURA | Aura Biosciences Inc | 636 | $3,930 | 0.0% | $6.18 | $7.73 | -20.0% | COM | 05153U107 |
| NGVT | Ingevity Corporation | 71 | $3,918 | 0.0% | $55.18 | $41.73 | +32.3% | COM | 45688C107 |
| ACVA | ACV Auctions Inc A | 392 | $3,885 | 0.0% | $9.91 | $12.82 | -22.7% | COM | 00091G104 |
| KNSA | Kiniksa Pharmaceuticals International A | 100 | $3,883 | 0.0% | $38.83 | $22.82 | +70.1% | COM | G52694109 |
| ASR | Grupo Aeroportuario del Sureste SAB ADR | 12 | $3,880 | 0.0% | $323.33 | $303.50 | +6.5% | ADR | 40051E202 |
| RNAM | Avidity Biosciences Inc | 89 | $3,878 | 0.0% | $43.57 * | $40.00 | +1.1% | COM | 05370A108 |
| JG | Aurora Mobile Ltd ADR | 469 | $3,865 | 0.0% | $8.24 | $7.20 | +14.4% | ADR | 051857209 |
| EFX | Equifax Inc | 15 | $3,848 | 0.0% | $256.53 | $264.59 | -3.3% | COM | 294429105 |
| BLTE | Belite Bio Inc ADR | 52 | $3,848 | 0.0% | $74.00 | $61.01 | +21.3% | ADR | 07782B104 |
| GOLF | Acushnet Holdings Corp | 49 | $3,846 | 0.0% | $78.49 | $67.82 | +15.7% | COM | 005098108 |
| TNK | Teekay Tankers Ltd | 76 | $3,842 | 0.0% | $50.55 | $44.50 | +13.6% | COM | G8726X106 |
| RLX | RLX Technology Inc ADR | 1,461 | $3,842 | 0.0% | $2.63 | $1.81 | +45.3% | ADR | 74969N103 |
| UTI | Universal Technical Institute Inc | 118 | $3,841 | 0.0% | $32.55 | $29.62 | +9.9% | COM | 913915104 |
| PRDO | Perdoceo Education Corp | 102 | $3,841 | 0.0% | $37.66 | $29.15 | +28.5% | COM | 71363P106 |
| WRB | W.R. Berkley Corp | 50 | $3,831 | 0.0% | $76.62 | $62.50 | +20.7% | COM | 084423102 |
| INR | Infinity Natural Resources A | 292 | $3,828 | 0.0% | $13.11 | $15.68 | -16.4% | COM | 456941103 |
| SAH | Sonic Automotive Inc A | 50 | $3,805 | 0.0% | $76.10 | $61.93 | +22.9% | COM | 83545G102 |
| HBIO | Harvard Bioscience Inc | 8,670 | $3,802 | 0.0% | $0.44 | $1.61 | -70.5% | COM | 416906105 |
| BBDO | Banco Bradesco SA ADR | 1,294 | $3,791 | 0.0% | $2.93 | $2.10 | +39.3% | ADR | 059460402 |
| ESPR | Esperion Therapeutics Inc | 1,428 | $3,784 | 0.0% | $2.65 | $1.69 | +56.4% | COM | 29664W105 |
| ANDE | The Andersons Inc | 95 | $3,782 | 0.0% | $39.81 | $45.02 | -12.3% | COM | 034164103 |
| NUVB | Nuvation Bio Inc A | 1,019 | $3,770 | 0.0% | $3.70 | $2.60 | +42.4% | COM | 67080N101 |
| EVER | Everquote Inc A | 164 | $3,751 | 0.0% | $22.87 | $21.49 | +6.4% | COM | 30041R108 |
| IMCR | Immunocore Holdings PLC ADR | 103 | $3,742 | 0.0% | $36.33 | $31.61 | +14.9% | ADR | 45258D105 |
| HNRG | Hallador Energy Company | 191 | $3,738 | 0.0% | $19.57 | $12.10 | +61.8% | COM | 40609P105 |
| HCAT | Health Catalyst Inc | 1,310 | $3,734 | 0.0% | $2.85 | $7.96 | -64.2% | COM | 42225T107 |
| JAVA | JPMorgan Active Value ETF | 54 | $3,724 | 0.0% | $68.96 | $64.73 | +6.5% | ETF | 46641Q167 |
| PALU | Direxion Daily PANW Bull 2X Shares ETF | 150 | $3,722 | 0.0% | $24.81 | $22.65 | +9.6% | ETF | 25461A379 |
| DNUT | Krispy Kreme Inc | 961 | $3,719 | 0.0% | $3.87 | $7.25 | -46.6% | COM | 50101L106 |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 40 | $3,719 | 0.0% | $92.97 | $80.42 | +15.6% | ETF | 46435G516 |
| LWLG | Lightwave Logic Inc | 1,000 | $3,710 | 0.0% | $3.71 | $2.87 | +29.5% | COM | 532275104 |
| GOTU | Gaotu Techedu Inc ADR | 1,135 | $3,700 | 0.0% | $3.26 | $2.93 | +11.2% | ADR | 36257Y109 |
| IBP | Installed Building Products Inc | 15 | $3,700 | 0.0% | $246.67 | $213.48 | +15.4% | COM | 45780R101 |
| BMRN | BioMarin Pharmaceutical Inc | 68 | $3,683 | 0.0% | $54.16 | $62.09 | -12.8% | COM | 09061G101 |
| CMS | CMS Energy Corp | 50 | $3,663 | 0.0% | $73.26 | $66.81 | +8.8% | COM | 125896100 |
| TTAM | Titan America SA | 245 | $3,660 | 0.0% | $14.94 | $13.94 | +7.2% | COM | B9151N105 |
| SLGN | Silgan Holdings Inc | 85 | $3,656 | 0.0% | $43.01 | $53.10 | -19.0% | COM | 827048109 |
| SEB | Seaboard Corp | 1 | $3,647 | 0.0% | $3647.00 | $2739.96 | +33.0% | COM | 811543107 |
| PLG | Platinum Group Metals Ltd | 1,374 | $3,641 | 0.0% | $2.65 | $1.46 | +81.4% | COM | 72765Q882 |
| BRBS | Blue Ridge Bankshares Inc | 859 | $3,634 | 0.0% | $4.23 * | $2.98 | +34.3% | COM | 095825105 |
| XTIA | XTI Aerospace Inc | 2,464 | $3,622 | 0.0% | $1.47 | $8.45 | -82.6% | COM | 98423K405 |
| GPK | Graphic Packaging Holding Company | 185 | $3,620 | 0.0% | $19.57 | $28.34 | -30.9% | COM | 388689101 |
| HRI | Herc Holdings Inc | 31 | $3,616 | 0.0% | $116.65 | $125.26 | -7.7% | COM | 42704L104 |
| NSSC | Napco Security Technologies Inc | 84 | $3,608 | 0.0% | $42.95 | $37.41 | +14.4% | COM | 630402105 |
| SLXN | Silexion Therapeutics Corp | 1,060 | $3,604 | 0.0% | $3.40 * | $13.56 | -38.7% | COM | G1281K130 |
| MLKN | MillerKnoll Inc | 203 | $3,601 | 0.0% | $17.74 | $23.08 | -24.1% | COM | 600544100 |
| CMCL | Caledonia Mining Corporation Plc | 99 | $3,585 | 0.0% | $36.21 | $12.43 | +191.3% | COM | G1757E113 |
| FOX | Fox Corporation B | 62 | $3,552 | 0.0% | $57.29 | $44.34 | +29.2% | COM | 35137L204 |
| UP | Wheels Up Experience Inc | 1,928 | $3,548 | 0.0% | $1.84 | $2.10 | -13.4% | COM | 96328L205 |
| KBR | KBR Inc | 75 | $3,547 | 0.0% | $47.29 | $55.40 | -15.0% | COM | 48242W106 |
| GO | Grocery Outlet Holding Corp | 220 | $3,531 | 0.0% | $16.05 | $17.40 | -7.7% | COM | 39874R101 |
| GPRK | Geopark Ltd | 553 | $3,523 | 0.0% | $6.37 | $8.83 | -27.9% | COM | G38327105 |
| ONTF | ON24 Inc | 615 | $3,518 | 0.0% | $5.72 * | $6.42 | -16.3% | COM | 68339B104 |
| NOV | NOV Inc | 265 | $3,511 | 0.0% | $13.25 | $15.57 | -14.9% | COM | 62955J103 |
| SIMO | Silicon Motion Technology Corporatio ADR | 37 | $3,508 | 0.0% | $94.81 | $55.49 | +70.9% | ADR | 82706C108 |
| CLMB | Climb Global Solutions Inc | 26 | $3,506 | 0.0% | $134.85 | $118.05 | +14.0% | COM | 946760105 |
| ESNT | Essent Group Ltd | 55 | $3,496 | 0.0% | $63.56 | $57.22 | +11.1% | COM | G3198U102 |
| CVCO | Cavco Industries Inc | 6 | $3,484 | 0.0% | $580.67 | $460.16 | +26.2% | COM | 149568107 |
| GORO | Gold Resource Corp | 4,167 | $3,484 | 0.0% | $0.84 | $0.49 | +70.5% | COM | 38068T105 |
| VIK | Viking Holdings Ltd | 56 | $3,481 | 0.0% | $62.16 | $55.95 | +11.1% | COM | G93A5A101 |
| KRNY | Kearny Financial Corp MD | 529 | $3,476 | 0.0% | $6.57 | $7.51 | -12.5% | COM | 48716P108 |
| UA | Under Armour Inc C | 719 | $3,473 | 0.0% | $4.83 | $6.72 | -28.1% | COM | 904311206 |
| MOH | Molina Healthcare Inc | 18 | $3,444 | 0.0% | $191.33 | $308.25 | -37.9% | COM | 60855R100 |
| CLFD | Clearfield Inc | 100 | $3,438 | 0.0% | $34.38 | $33.66 | +2.1% | COM | 18482P103 |
| BAER | Bridger Aerospace Group Holdings Inc | 1,857 | $3,435 | 0.0% | $1.85 | $1.54 | +19.9% | COM | 96812F102 |
| PII | Polaris Inc | 59 | $3,430 | 0.0% | $58.14 | $56.96 | +2.0% | COM | 731068102 |
| FSV | FirstService Corp | 18 | $3,429 | 0.0% | $190.50 | $172.36 | +10.3% | COM | 33767E202 |
| GSHD | Goosehead Insurance Inc A | 46 | $3,423 | 0.0% | $74.41 | $99.56 | -25.2% | COM | 38267D109 |
| ARTNA | Artesian Resources Corp A | 105 | $3,422 | 0.0% | $32.59 | $32.53 | -1.7% | COM | 043113208 |
| BUR | Burford Capital Ltd | 286 | $3,421 | 0.0% | $11.96 | $13.37 | -10.6% | COM | G17977110 |
| MAN | ManpowerGroup Inc | 90 | $3,411 | 0.0% | $37.90 | $51.70 | -26.7% | COM | 56418H100 |
| CWAN | Clearwater Analytics Holdings | 189 | $3,406 | 0.0% | $18.02 | $25.59 | -29.6% | COM | 185123106 |
| DRUG | Bright Minds Biosciences Inc | 56 | $3,397 | 0.0% | $60.66 | $35.26 | +72.0% | COM | 10919W405 |
| DTE | DTE Energy Co | 24 | $3,394 | 0.0% | $141.42 | $120.16 | +16.6% | COM | 233331107 |
| HDL | Super Hi International Holding Ltd ADR | 180 | $3,382 | 0.0% | $18.79 | $20.75 | -9.5% | ADR | 86803S106 |
| ENIC | Enel Chile SA ADR | 869 | $3,380 | 0.0% | $3.89 | $3.29 | +18.1% | ADR | 29278D105 |
| PPC | Pilgrim's Pride Corp | 83 | $3,380 | 0.0% | $40.72 | $46.22 | -11.9% | COM | 72147K108 |
| RS | Reliance Inc | 12 | $3,370 | 0.0% | $280.83 | $296.62 | -5.3% | COM | 759509102 |
| KITT | Nauticus Robotics Inc | 1,167 | $3,361 | 0.0% | $2.88 * | $6.94 | 0.0% | COM | 63911H306 |
| EWTX | Edgewise Therapeutics Inc | 207 | $3,358 | 0.0% | $16.22 | $31.84 | -49.1% | COM | 28036F105 |
| STLD | Steel Dynamics Inc | 24 | $3,346 | 0.0% | $139.42 | $127.26 | +9.2% | COM | 858119100 |
| SCL | Stepan Co | 70 | $3,339 | 0.0% | $47.70 | $66.32 | -28.1% | COM | 858586100 |
| ATRO | Astronics Corp | 73 | $3,330 | 0.0% | $45.62 | $27.12 | +68.2% | COM | 046433108 |
| MTDR | Matador Resources Co | 74 | $3,325 | 0.0% | $44.93 | $55.06 | -18.4% | COM | 576485205 |
| EMPD | Empery Digital Inc | 440 | $3,309 | 0.0% | $7.52 | $5.83 | +29.1% | COM | 92864V608 |
| AEI | Alset Inc | 1,306 | $3,304 | 0.0% | $2.53 | $1.31 | +93.0% | COM | 02115D208 |
| MX | Magnachip Semiconductor Corporation | 1,051 | $3,290 | 0.0% | $3.13 | $3.79 | -17.4% | COM | 55933J203 |
| KOS | Kosmos Energy Ltd | 1,970 | $3,270 | 0.0% | $1.66 | $3.33 | -50.2% | COM | 500688106 |
| IBTA | Ibotta Inc A | 116 | $3,231 | 0.0% | $27.85 | $34.96 | -20.3% | COM | 451051106 |
| IR | Ingersoll Rand Inc | 39 | $3,222 | 0.0% | $82.62 | $91.52 | -9.8% | COM | 45687V106 |
| HYMC | Hycroft Mining Holding Corp | 517 | $3,205 | 0.0% | $6.20 | $2.51 | +146.6% | COM | 44862P208 |
| RSKD | Riskified Ltd A | 684 | $3,201 | 0.0% | $4.68 | $4.65 | +0.6% | COM | M8216R109 |
| BAP | CrediCorp Ltd | 12 | $3,195 | 0.0% | $266.25 | $197.81 | +34.6% | COM | G2519Y108 |
| SSNC | SS&C Technologies Holdings Inc | 36 | $3,195 | 0.0% | $88.75 | $74.81 | +18.6% | COM | 78467J100 |
| LINK | Interlink Electronics Inc | 251 | $3,193 | 0.0% | $12.72 * | $3.35 | +153.4% | COM | 458751302 |
| ECG | Everus Construction Group | 37 | $3,173 | 0.0% | $85.76 | $67.90 | +26.3% | COM | 300426103 |
| IMUX | Immunic Inc | 3,596 | $3,170 | 0.0% | $0.88 | $1.19 | -25.9% | COM | 4525EP101 |
| TARS | Tarsus Pharmaceuticals Inc | 53 | $3,150 | 0.0% | $59.43 | $49.16 | +20.9% | COM | 87650L103 |
| CINT | CI&T Inc | 611 | $3,147 | 0.0% | $5.15 | $6.41 | -19.7% | COM | G21307106 |
| CNOB | ConnectOne Bancorp Inc | 126 | $3,126 | 0.0% | $24.81 | $22.25 | +10.0% | COM | 20786W107 |
| MATV | Mativ Inc | 276 | $3,122 | 0.0% | $11.31 | $12.59 | -10.9% | COM | 808541106 |
| JBLU | JetBlue Airways Corp | 634 | $3,119 | 0.0% | $4.92 | $5.56 | -11.5% | COM | 477143101 |
| MCFT | MasterCraft Boat Holdings Inc | 145 | $3,112 | 0.0% | $21.46 | $19.12 | +12.2% | COM | 57637H103 |
| SNDX | Syndax Pharmaceuticals Inc | 202 | $3,108 | 0.0% | $15.39 | $17.11 | -10.1% | COM | 87164F105 |
| AMTD | AMTD IDEA Group ADR | 2,753 | $3,097 | 0.0% | $1.12 | $1.27 | -11.2% | ADR | 00180G304 |
| BOOM | DMC Global Inc | 365 | $3,084 | 0.0% | $8.45 | $8.70 | -2.9% | COM | 23291C103 |
| BZFD | BuzzFeed Inc | 1,807 | $3,072 | 0.0% | $1.70 | $3.14 | -45.8% | COM | 12430A300 |
| AXGN | Axogen Inc | 172 | $3,068 | 0.0% | $17.84 | $14.22 | +25.4% | COM | 05463X106 |
| CRSR | Corsair Gaming Inc | 343 | $3,060 | 0.0% | $8.92 | $8.52 | +4.7% | COM | 22041X102 |
| WNW | Meiwu Technology | 1,552 | $3,057 | 0.0% | $1.97 * | $10.50 | -82.1% | COM | G9604C123 |
| MBIO | Mustang Bio Inc | 2,007 | $3,051 | 0.0% | $1.52 | $2.57 | -40.8% | COM | 62818Q302 |
| KMX | CarMax Inc | 68 | $3,051 | 0.0% | $44.87 | $68.96 | -34.9% | COM | 143130102 |
| PAYO | Payoneer Global Inc | 503 | $3,043 | 0.0% | $6.05 | $9.51 | -36.4% | COM | 70451X104 |
| PETS | PetMed Express Inc | 1,212 | $3,042 | 0.0% | $2.51 | $4.69 | -46.4% | COM | 716382106 |
| NPK | National Presto Industries Inc | 27 | $3,028 | 0.0% | $112.15 | $80.90 | +38.6% | COM | 637215104 |
| FOXA | Fox Corporation A | 48 | $3,027 | 0.0% | $63.06 | $46.79 | +34.8% | COM | 35137L105 |
| MGIC | Magic Software Enterprises Ltd | 148 | $3,021 | 0.0% | $20.41 * | $10.92 | +82.6% | COM | 559166103 |
| RERE | ATRenew Inc ADR | 656 | $3,018 | 0.0% | $4.60 | $2.77 | +65.8% | ADR | 00138L108 |
| CDNA | CareDx Inc | 207 | $3,010 | 0.0% | $14.54 | $19.46 | -25.3% | COM | 14167L103 |
| SFNC | Simmons First National Corp A | 155 | $2,971 | 0.0% | $19.17 | $23.37 | -18.0% | COM | 828730200 |
| MTH | Meritage Homes Corp | 41 | $2,970 | 0.0% | $72.44 | $77.30 | -6.3% | COM | 59001A102 |
| ANVS | Annovis Bio Inc | 1,431 | $2,962 | 0.0% | $2.07 | $4.19 | -50.6% | COM | 03615A108 |
| W | Wayfair Inc A | 33 | $2,948 | 0.0% | $89.33 | $43.95 | +103.2% | COM | 94419L101 |
| SA | Seabridge Gold Inc | 122 | $2,946 | 0.0% | $24.15 | $14.91 | +62.0% | COM | 811916105 |
| ARMU | TRex 2X Long ARM Daily Target ETF | 114 | $2,937 | 0.0% | $25.76 | $37.01 | — | ETF | 26923N298 |
| NVST | Envista Holdings Corp | 144 | $2,933 | 0.0% | $20.37 | $19.97 | +2.0% | COM | 29415F104 |
| GP | GreenPower Motor Company Inc | 827 | $2,919 | 0.0% | $3.53 | $3.65 | -3.3% | COM | 39540E401 |
| PENG | Penguin Solutions Inc | 111 | $2,917 | 0.0% | $26.28 | $18.09 | +45.2% | COM | 706915105 |
| — | Big 5 Sporting Goods Corp | 2,025 | $2,916 | 0.0% | $1.44 | $1.46 | — | COM | 08915P101 |
| SKM | SK Telecom Co Ltd ADR | 135 | $2,916 | 0.0% | $21.60 | $22.51 | -4.1% | ADR | 78440P306 |
| INTZ | Intrusion Inc | 1,821 | $2,914 | 0.0% | $1.60 | $0.95 | +69.3% | COM | 46121E304 |
| NEXA | Nexa Resources SA | 582 | $2,904 | 0.0% | $4.99 | $6.45 | -22.6% | COM | L67359106 |
| API | Agora INC ADR | 759 | $2,899 | 0.0% | $3.82 | $4.10 | -6.9% | ADR | 00851L103 |
| CWH | Caming World Holdings Inc A | 183 | $2,890 | 0.0% | $15.79 | $21.93 | -28.9% | COM | 13462K109 |
| MLP | Maui Land & Pineapple Company Inc | 155 | $2,889 | 0.0% | $18.64 | $18.83 | -1.0% | COM | 577345101 |
| PLTD | Direxion Daily PLTR Bear 1X Shares ETF | 425 | $2,873 | 0.0% | $6.76 | $7.84 | -13.8% | ETF | 25461A429 |
| — | Dynavax Technologies Corp | 289 | $2,870 | 0.0% | $9.93 | $12.77 | — | COM | 268158201 |
| ISSC | Innovative Solutions and Support Inc | 229 | $2,860 | 0.0% | $12.49 | $9.05 | +38.0% | COM | 45769N105 |
| VANI | Vivani Medical Inc | 2,024 | $2,854 | 0.0% | $1.41 | $1.27 | +11.4% | COM | 92854B109 |
| PAR | PAR Technology Corp | 72 | $2,850 | 0.0% | $39.58 | $68.41 | -42.1% | COM | 698884103 |
| CAAS | China Automotive Systems Inc | 605 | $2,850 | 0.0% | $4.71 | $4.30 | +9.4% | COM | G2125H101 |
| FFIC | Flushing Financial Corp | 206 | $2,845 | 0.0% | $13.81 * | $14.56 | -12.8% | COM | 343873105 |
| COTY | Coty Inc A | 704 | $2,844 | 0.0% | $4.04 | $5.95 | -32.1% | COM | 222070203 |
| MAXN | Maxeon Solar Technologies | 840 | $2,814 | 0.0% | $3.35 * | $6.30 | -38.0% | COM | Y58473128 |
| KROP | Global X AgTech & Food ETF | 89 | $2,805 | 0.0% | $31.52 | $32.23 | -2.2% | ETF | 37960A198 |
| EG | Everest Group Ltd | 8 | $2,802 | 0.0% | $350.25 | $369.02 | -5.1% | COM | G3223R108 |
| LCII | LCI Industries | 30 | $2,795 | 0.0% | $93.17 | $96.34 | -4.3% | COM | 50189K103 |
| — | Sandstorm Gold Ltd | 223 | $2,792 | 0.0% | $12.52 | $6.17 | — | COM | 80013R206 |
| RILY | B Riley Financial Inc | 467 | $2,790 | 0.0% | $5.97 | $4.95 | +20.8% | COM | 05580M108 |
| ETON | Eton Pharmaceuticals Inc | 128 | $2,781 | 0.0% | $21.73 | $11.54 | +88.3% | COM | 29772L108 |
| FOLD | Amicus Therapeutics Inc | 352 | $2,774 | 0.0% | $7.88 | $8.18 | -3.7% | COM | 03152W109 |
| QRHC | Quest Resource Holding Corporation | 1,776 | $2,771 | 0.0% | $1.56 | $5.28 | -70.4% | COM | 74836W203 |
| SUPV | Grupo Supervielle SA ADR | 559 | $2,767 | 0.0% | $4.95 | $10.55 | -53.1% | ADR | 40054A108 |
| MZTI | The Marzetti Company | 16 | $2,765 | 0.0% | $172.81 | $183.03 | -5.6% | COM | 513847103 |
| GRDX | Entero Therapeutics Inc | 553 | $2,765 | 0.0% | $5.00 | $2.32 | +115.5% | COM | 33749P507 |
| CNX | CNX Resources Corp | 86 | $2,762 | 0.0% | $32.12 | $36.75 | -12.6% | COM | 12653C108 |
| FAF | First American Financial Corp | 43 | $2,762 | 0.0% | $64.23 | $62.57 | +1.8% | COM | 31847R102 |
| — | Scpharmaceuticals Inc | 486 | $2,756 | 0.0% | $5.67 | $3.05 | — | COM | 810648105 |
| WK | Workiva Inc | 32 | $2,755 | 0.0% | $86.09 | $92.18 | -6.6% | COM | 98139A105 |
| ACHC | Acadia Healthcare Co Inc | 111 | $2,748 | 0.0% | $24.76 | $29.99 | -17.4% | COM | 00404A109 |
| UPBD | Upbound Group Inc | 116 | $2,741 | 0.0% | $23.63 | $29.54 | -20.0% | COM | 76009N100 |
| PHIO | Phio Pharmaceuticals Corp | 1,101 | $2,730 | 0.0% | $2.48 | $1.96 | +26.4% | COM | 71880W501 |
| NAGE | Niagen Bioscience Inc | 292 | $2,724 | 0.0% | $9.33 | $6.30 | +48.1% | COM | 171077407 |
| GL | Globe Life Inc | 19 | $2,716 | 0.0% | $142.95 | $111.45 | +28.0% | COM | 37959E102 |
| — | Hanesbrands Inc | 411 | $2,708 | 0.0% | $6.59 | $7.30 | — | COM | 410345102 |
| DCI | Donaldson Co Inc | 33 | $2,701 | 0.0% | $81.85 | $71.50 | +13.8% | COM | 257651109 |
| HOLX | Hologic | 40 | $2,700 | 0.0% | $67.50 | $74.40 | -9.3% | COM | 436440101 |
| ZYXIQ | Zynex Inc | 1,861 | $2,698 | 0.0% | $1.45 * | $8.24 | -77.7% | COM | 98986M103 |
| DV | DoubleVerify Holdings Inc | 225 | $2,696 | 0.0% | $11.98 | $14.99 | -20.1% | COM | 25862V105 |
| WF | Woori Financial Group Inc ADR | 48 | $2,695 | 0.0% | $56.15 | $34.47 | +62.9% | ADR | 981064108 |
| ADT | ADT Inc | 307 | $2,674 | 0.0% | $8.71 | $7.30 | +18.5% | COM | 00090Q103 |
| INSP | Inspire Medical Systems Inc | 36 | $2,671 | 0.0% | $74.19 | $194.11 | -61.8% | COM | 457730109 |
| CLBT | Cellebrite DI Ltd | 144 | $2,668 | 0.0% | $18.53 | $17.94 | +3.3% | COM | M2197Q107 |
| UWMC | UWM Holdings Corp A | 438 | $2,667 | 0.0% | $6.09 | $6.11 | -0.3% | COM | 91823B109 |
| CVU | CPI Aerostructures Inc | 1,055 | $2,659 | 0.0% | $2.52 | $4.06 | -37.9% | COM | 125919308 |
| QUAD | Quad Graphics Inc | 421 | $2,635 | 0.0% | $6.26 | $6.76 | -7.5% | COM | 747301109 |
| — | Mesa Air Group Inc | 2,026 | $2,634 | 0.0% | $1.30 | $1.12 | — | COM | 590479135 |
| STEM | Stem Inc | 149 | $2,610 | 0.0% | $17.52 | $8.97 | +95.4% | COM | 85859N300 |
| SIBN | SI-BONE Inc | 177 | $2,605 | 0.0% | $14.72 | $13.86 | +6.2% | COM | 825704109 |
| IEX | IDEX Corp | 16 | $2,604 | 0.0% | $162.75 | $178.00 | -9.0% | COM | 45167R104 |
| VIA | Via Transportation Inc A | 54 | $2,596 | 0.0% | $48.07 | $49.48 | -2.8% | COM | 92556W104 |
| LPA | Logistic Properties Of The Americas | 553 | $2,577 | 0.0% | $4.66 | $7.51 | -38.0% | COM | G5557R109 |
| FDM | FT Dow Jones Select Microcap ETF | 34 | $2,576 | 0.0% | $75.76 | $68.03 | +11.3% | ETF | 33718M105 |
| — | Scantech AI Systems Inc | 6,150 | $2,552 | 0.0% | $0.41 | $0.67 | — | COM | 80603V104 |
| AXSM | Axsome Therapeutics Inc | 21 | $2,550 | 0.0% | $121.43 | $93.93 | +29.3% | COM | 05464T104 |
| HGV | Hilton Grand Vacations Inc | 61 | $2,550 | 0.0% | $41.80 | $41.25 | +1.4% | COM | 43283X105 |
| QNTM | Quantum Biopharma Ltd B | 155 | $2,542 | 0.0% | $16.40 | $5.09 | +222.2% | COM | 74764Y205 |
| — | Guess Inc | 152 | $2,540 | 0.0% | $16.71 | $12.48 | — | COM | 401617105 |
| ZTO | ZTO Express Cayman Inc ADR | 132 | $2,534 | 0.0% | $19.20 | $18.30 | +4.9% | ADR | 98980A105 |
| NESR | National Energy Services Reunited Corp | 246 | $2,524 | 0.0% | $10.26 | $8.38 | +22.5% | COM | G6375R107 |
| TTAN | Service Titan Inc A | 25 | $2,521 | 0.0% | $100.84 | $104.38 | -3.4% | COM | 81764X103 |
| ARWR | Arrowhead Pharmaceuticals Inc | 73 | $2,518 | 0.0% | $34.49 | $21.56 | +59.9% | COM | 04280A100 |
| MGPI | MGP Ingredients Inc | 104 | $2,516 | 0.0% | $24.19 | $54.42 | -55.5% | COM | 55303J106 |
| TTC | The Toro Company | 33 | $2,515 | 0.0% | $76.21 | $83.62 | -8.9% | COM | 891092108 |
| FFAI | Faraday Future Intelligent Electric Inc | 1,932 | $2,512 | 0.0% | $1.30 | $1.64 | -20.7% | COM | 307359885 |
| NNI | Nelnet Inc A | 20 | $2,508 | 0.0% | $125.40 | $110.54 | +13.4% | COM | 64031N108 |
| LTRX | Lantronix Inc | 546 | $2,495 | 0.0% | $4.57 | $3.45 | +32.6% | COM | 516548203 |
| ARX | Accelerant Holdings A | 167 | $2,487 | 0.0% | $14.89 | $23.42 | -36.4% | COM | G00894108 |
| FTEK | Fuel Tec Inc | 829 | $2,487 | 0.0% | $3.00 | $1.03 | +192.1% | COM | 359523107 |
| — | Verint Systems Inc | 122 | $2,471 | 0.0% | $20.25 | $27.45 | — | COM | 92343X100 |
| — | CureVac NV | 458 | $2,469 | 0.0% | $5.39 | $2.95 | — | COM | N2451R105 |
| AROW | Arrow Financial Corp | 87 | $2,462 | 0.0% | $28.30 | $28.86 | -3.7% | COM | 042744102 |
| FPE | FT Preferred Securities and Income ETF | 134 | $2,444 | 0.0% | $18.24 | $17.92 | +1.8% | ETF | 33739E108 |
| UNCY | Unicycive Therapeutics Inc | 560 | $2,442 | 0.0% | $4.36 | $6.16 | -29.2% | COM | 90466Y202 |
| RGR | Sturm Ruger | 56 | $2,434 | 0.0% | $43.46 | $38.72 | +12.3% | COM | 864159108 |
| ODD | Oddity Tech Ltd A | 39 | $2,430 | 0.0% | $62.31 | $60.47 | +3.0% | COM | M7518J104 |
| TNYA | Tenaya Therapeutics Inc | 1,484 | $2,404 | 0.0% | $1.62 | $2.24 | -27.7% | COM | 87990A106 |
| EPM | Evolution Petroleum Corp | 497 | $2,396 | 0.0% | $4.82 * | $4.86 | -3.8% | COM | 30049A107 |
| BWEN | Broadwind Inc | 1,140 | $2,394 | 0.0% | $2.10 | $1.88 | +11.6% | COM | 11161T207 |
| ESOA | Energy Services of America Corporation A | 231 | $2,391 | 0.0% | $10.35 | $11.90 | -13.6% | COM | 29271Q103 |
| SLGL | Sol-Gel Technologies Ltd | 82 | $2,390 | 0.0% | $29.15 | $6.78 | +330.1% | COM | M8694L137 |
| BLMN | Bloomin' Brands Inc | 332 | $2,380 | 0.0% | $7.17 | $11.56 | -38.0% | COM | 094235108 |
| IPGP | IPG Photonics Corporation | 30 | $2,376 | 0.0% | $79.20 | $76.80 | +3.1% | COM | 44980X109 |
| JOE | The St Joe Company | 48 | $2,375 | 0.0% | $49.48 | $50.12 | -1.3% | COM | 790148100 |
| NEON | Neonode Inc | 679 | $2,370 | 0.0% | $3.49 | $17.44 | -80.0% | COM | 64051M709 |
| CXW | Corecivic Inc | 116 | $2,361 | 0.0% | $20.35 | $18.30 | +11.2% | COM | 21871N101 |
| ELAN | Elanco Animal Health Inc | 117 | $2,356 | 0.0% | $20.14 | $12.80 | +57.3% | COM | 28414H103 |
| GLUE | Monte Rosa Therapeutics Inc | 318 | $2,356 | 0.0% | $7.41 | $7.12 | +4.1% | COM | 61225M102 |
| — | Sonim Technologies Inc | 3,864 | $2,333 | 0.0% | $0.60 | $1.05 | — | COM | 83548F309 |
| TREE | LendingTree Inc | 36 | $2,330 | 0.0% | $64.72 | $38.75 | — | COM | 52603B107 |
| CWCO | Consolidated Water Co Ltd | 66 | $2,328 | 0.0% | $35.27 | $25.00 | +40.0% | COM | G23773107 |
| MSFL | GraniteShares 2x Long MSFT Daily ETF | 73 | $2,327 | 0.0% | $31.88 | $22.50 | +41.7% | ETF | 38747R736 |
| RGNX | REGENXBIO Inc | 240 | $2,316 | 0.0% | $9.65 | $9.34 | +3.3% | COM | 75901B107 |
| SIDU | Sidus Space Inc A | 2,213 | $2,302 | 0.0% | $1.04 | $2.34 | -55.6% | COM | 826165201 |
| PSTV | Plus Therapeutics Inc | 3,345 | $2,287 | 0.0% | $0.68 * | $0.56 | -12.6% | COM | 72941H509 |
| URBN | Urban Outfitters Inc | 32 | $2,286 | 0.0% | $71.44 | $54.67 | +30.7% | COM | 917047102 |
| ROST | Ross Stores Inc | 15 | $2,286 | 0.0% | $152.40 | $145.12 | +4.8% | COM | 778296103 |
| SNT | Senstar Technologies | 457 | $2,280 | 0.0% | $4.99 | $2.32 | +114.6% | COM | 81728N100 |
| IRMD | iRadimed Corp | 32 | $2,277 | 0.0% | $71.16 | $51.79 | +36.4% | COM | 46266A109 |
| ICLR | Icon Public Limited Company | 13 | $2,275 | 0.0% | $175.00 | $202.05 | -13.4% | COM | G4705A100 |
| IVOG | Vanguard S&P Mid-Cap 400 Growth ETF | 19 | $2,270 | 0.0% | $119.47 | $117.41 | +1.8% | ETF | 921932869 |
| IMAX | IMAX Corp | 69 | $2,260 | 0.0% | $32.75 | $23.78 | +37.7% | COM | 45245E109 |
| HSIC | Henry Schein Inc | 34 | $2,257 | 0.0% | $66.38 | $71.82 | -7.6% | COM | 806407102 |
| KEX | Kirby Corporation | 27 | $2,253 | 0.0% | $83.44 | $119.97 | -30.4% | COM | 497266106 |
| POWI | Power Integrations Inc | 56 | $2,252 | 0.0% | $40.21 | $56.61 | -29.4% | COM | 739276103 |
| UTZ | Utz Brands Inc | 185 | $2,248 | 0.0% | $12.15 | $16.90 | -28.1% | COM | 918090101 |
| BTSG | Brightspring Health Services Inc | 76 | $2,247 | 0.0% | $29.57 | $21.06 | +40.3% | COM | 10950A106 |
| TVTX | Travere Therapeutics Inc | 94 | $2,247 | 0.0% | $23.90 | $17.41 | +37.3% | COM | 89422G107 |
| BWMX | Betterware de Mexico SAPI de CV | 166 | $2,233 | 0.0% | $13.45 | $9.32 | +44.3% | COM | P1666E105 |
| ERIE | Erie Indemnity Company A | 7 | $2,227 | 0.0% | $318.14 | $426.96 | -25.8% | COM | 29530P102 |
| TR | Tootsie Roll Industries Inc | 53 | $2,222 | 0.0% | $41.92 | $30.58 | +37.1% | COM | 890516107 |
| — | Repare Therapeutics Inc | 1,262 | $2,221 | 0.0% | $1.76 | $1.05 | — | COM | 760273102 |
| IFS | Intercorp Financial Services | 55 | $2,219 | 0.0% | $40.35 | $33.86 | +19.1% | COM | P5626F128 |
| — | Cango Inc ADR | 521 | $2,209 | 0.0% | $4.24 | $4.68 | — | ADR | 137586103 |
| LFMD | LifeMD Inc | 325 | $2,207 | 0.0% | $6.79 | $8.12 | -16.4% | COM | 53216B104 |
| TFX | Teleflex Incorporated | 18 | $2,202 | 0.0% | $122.33 | $175.93 | -30.7% | COM | 879369106 |
| BBRE | JPM Betabldrs MSCI US REIT ETF | 23 | $2,196 | 0.0% | $95.48 | $95.29 | +0.2% | ETF | 46641Q738 |
| WWW | Wolverine World Wide Inc | 80 | $2,195 | 0.0% | $27.44 | $26.08 | +4.3% | COM | 978097103 |
| MULL | Graniteshares 2X Long MU Daily ETF | 60 | $2,174 | 0.0% | $36.23 | $18.94 | +91.3% | ETF | 38747R678 |
| CVBF | CVB Financial Corp | 114 | $2,156 | 0.0% | $18.91 * | $20.08 | -7.8% | COM | 126600105 |
| ARDT | Ardent Health Inc | 161 | $2,133 | 0.0% | $13.25 | $14.59 | -9.2% | COM | 03980N107 |
| BHF | Brighthouse Financial Inc | 40 | $2,123 | 0.0% | $53.08 | $55.52 | -4.4% | COM | 10922N103 |
| — | Rallybio Corp | 4,248 | $2,120 | 0.0% | $0.50 | $0.96 | — | COM | 75120L100 |
| AVPT | AvePoint Inc A | 141 | $2,116 | 0.0% | $15.01 | $16.45 | -8.7% | COM | 053604104 |
| DCO | Ducommun Inc | 22 | $2,115 | 0.0% | $96.14 | $90.38 | +6.4% | COM | 264147109 |
| APLS | Apellis Pharmaceuticals Inc | 93 | $2,105 | 0.0% | $22.63 * | $29.57 | -21.1% | COM | 03753U106 |
| MDU | MDU Resources Group Inc | 118 | $2,102 | 0.0% | $17.81 | $16.90 | +4.6% | COM | 552690109 |
| ORGN | Origin Materials Inc A | 4,042 | $2,096 | 0.0% | $0.52 * | $1.27 | -51.1% | COM | 68622D106 |
| FISI | Financial Institutions Inc | 77 | $2,094 | 0.0% | $27.19 | $24.95 | +8.0% | COM | 317585404 |
| IDT | IDT Corp B | 40 | $2,092 | 0.0% | $52.30 | $57.30 | -8.7% | COM | 448947507 |
| CLH | Clean Harbors Inc | 9 | $2,090 | 0.0% | $232.22 | $248.40 | -6.5% | COM | 184496107 |
| JLL | Jones Lang Lasalle Inc | 7 | $2,088 | 0.0% | $298.29 | $266.16 | +12.1% | COM | 48020Q107 |
| IMVT | Immunovant Inc | 129 | $2,079 | 0.0% | $16.12 | $26.31 | -38.7% | COM | 45258J102 |
| ALOT | Astronova Inc | 203 | $2,079 | 0.0% | $10.24 | $13.70 | -25.3% | COM | 04638F108 |
| MOBX | Mobix Labs Inc | 2,578 | $2,078 | 0.0% | $0.81 * | $1.03 | -10.9% | COM | 60743G100 |
| TPH | Tri Pointe Homes Inc | 61 | $2,072 | 0.0% | $33.97 | $34.03 | -0.2% | COM | 87265H109 |
| AAMI | Acadian Asset Management Inc | 43 | $2,071 | 0.0% | $48.16 | $43.79 | +10.0% | COM | 10948W103 |
| ARVN | Arvinas Inc | 243 | $2,070 | 0.0% | $8.52 | $19.41 | -56.1% | COM | 04335A105 |
| XPO | XPO Inc | 16 | $2,068 | 0.0% | $129.25 | $133.43 | -3.1% | COM | 983793100 |
| NHC | National Healthcare Corp | 17 | $2,066 | 0.0% | $121.53 | $107.16 | +13.4% | COM | 635906100 |
| PSHG | Performance Shipping Inc | 1,093 | $2,066 | 0.0% | $1.89 | $1.83 | +3.2% | COM | Y67305154 |
| CCSI | Consensus Cloud Solutions | 70 | $2,056 | 0.0% | $29.37 | $23.47 | +25.2% | COM | 20848V105 |
| CYH | Community Health Systems Inc | 638 | $2,048 | 0.0% | $3.21 | $4.20 | -23.6% | COM | 203668108 |
| OM | Outset Medical Inc | 144 | $2,033 | 0.0% | $14.12 | $11.92 | +18.4% | COM | 690145206 |
| DGXX | Digi Power X Inc | 885 | $2,027 | 0.0% | $2.29 | $1.94 | +18.2% | COM | 25380B102 |
| DYN | Dyne Therapeutics Inc | 160 | $2,024 | 0.0% | $12.65 | $14.40 | -12.1% | COM | 26818M108 |
| ALC | Alcon Inc | 27 | $2,012 | 0.0% | $74.52 | $85.35 | -12.7% | COM | H01301128 |
| VIAV | Viavi Solutions | 158 | $2,005 | 0.0% | $12.69 | $9.96 | +27.4% | COM | 925550105 |
| GNW | Genworth Financial Inc | 225 | $2,003 | 0.0% | $8.90 | $7.44 | +19.6% | COM | 37247D106 |
| BOW | Bowhead Specialty Holdings Inc | 74 | $2,001 | 0.0% | $27.04 | $34.06 | -20.6% | COM | 10240L102 |
| SLVM | Sylvamo Corporation | 45 | $1,990 | 0.0% | $44.22 | $72.37 | -40.1% | COM | 871332102 |
| OXM | Oxford Industries Inc | 49 | $1,986 | 0.0% | $40.53 | $48.33 | -16.1% | COM | 691497309 |
| BHVN | Biohaven Ltd | 132 | $1,981 | 0.0% | $15.01 | $46.66 | -67.8% | COM | G1110E107 |
| GFF | Griffon Corp | 26 | $1,980 | 0.0% | $76.15 | $69.71 | +8.9% | COM | 398433102 |
| ALV | Autoliv Inc | 16 | $1,976 | 0.0% | $123.50 | $95.27 | +29.6% | COM | 052800109 |
| SLQT | SelectQuote Inc | 1,003 | $1,966 | 0.0% | $1.96 | $3.07 | -36.2% | COM | 816307300 |
| APOG | Apogee Enterprises Inc | 45 | $1,961 | 0.0% | $43.58 | $48.29 | -11.0% | COM | 037598109 |
| INGR | Ingredion Inc | 16 | $1,954 | 0.0% | $122.13 | $140.75 | -13.2% | COM | 457187102 |
| TDAY | Gannet Co Inc | 473 | $1,953 | 0.0% | $4.13 | $4.43 | -6.8% | COM | 36472T109 |
| OSK | Oshkosh Corp | 15 | $1,946 | 0.0% | $129.73 | $98.15 | +31.2% | COM | 688239201 |
| — | GeoVax Labs Inc | 4,114 | $1,946 | 0.0% | $0.47 | $1.35 | — | COM | 373678606 |
| — | CoreCard Corp | 72 | $1,938 | 0.0% | $26.92 | $19.37 | — | COM | 45816D100 |
| ALL | Allstate Corp | 9 | $1,932 | 0.0% | $214.67 | $191.22 | +11.7% | COM | 020002101 |
| RAMP | LiveRamp Holdings Inc | 71 | $1,927 | 0.0% | $27.14 | $27.96 | -2.9% | COM | 53815P108 |
| SBGI | Sinclair Inc A | 127 | $1,918 | 0.0% | $15.10 | $14.86 | +1.6% | COM | 829242106 |
| CRVO | CervoMed Inc | 237 | $1,917 | 0.0% | $8.09 | $8.19 | -1.2% | COM | 15713L109 |
| TPC | Tutor Perini Corporation | 29 | $1,902 | 0.0% | $65.59 | $28.54 | +129.8% | COM | 901109108 |
| VRTS | Virtus Investment Partners Inc | 10 | $1,900 | 0.0% | $190.00 * | $197.19 | -6.4% | COM | 92828Q109 |
| PAC | Grupo Aeroportuario del Pacifico ADR | 8 | $1,898 | 0.0% | $237.25 | $194.78 | +21.8% | ADR | 400506101 |
| SNN | Smith & Nephew PLC ADR | 52 | $1,887 | 0.0% | $36.29 | $26.98 | +34.5% | ADR | 83175M205 |
| DAN | Dana Inc | 94 | $1,884 | 0.0% | $20.04 | $10.27 | +94.2% | COM | 235825205 |
| CRL | Charles River Laboratories International | 12 | $1,878 | 0.0% | $156.50 | $175.86 | -11.0% | COM | 159864107 |
| VSCO | Victoria's Secret & Co | 69 | $1,873 | 0.0% | $27.14 | $32.81 | -17.3% | COM | 926400102 |
| KYNB | FibroGen Inc | 152 | $1,862 | 0.0% | $12.25 | $7.29 | +68.0% | COM | 31572Q881 |
| BOEU | Direxion Daily BA Bull 2X Shares ETF | 46 | $1,858 | 0.0% | $40.39 | $45.20 | -10.6% | ETF | 25461A338 |
| JACK | Jack in The Box Inc | 94 | $1,858 | 0.0% | $19.77 | $21.08 | -6.2% | COM | 466367109 |
| VSH | Vishay Intertechnology Inc | 121 | $1,851 | 0.0% | $15.30 | $15.50 | -2.0% | COM | 928298108 |
| PRGS | Progress Software Corporation | 42 | $1,845 | 0.0% | $43.93 | $57.51 | -23.6% | COM | 743312100 |
| EGY | VAALCO Energy Inc | 459 | $1,845 | 0.0% | $4.02 | $4.44 | -11.1% | COM | 91851C201 |
| RVPH | Reviva Pharmaceuticals Holdings Inc | 5,004 | $1,844 | 0.0% | $0.37 * | $0.78 | -45.3% | COM | 76152G100 |
| LE | Lands' End | 130 | $1,833 | 0.0% | $14.10 | $15.68 | -10.1% | COM | 51509F105 |
| DINO | HF Sinclair Corp | 35 | $1,832 | 0.0% | $52.34 | $36.27 | +43.0% | COM | 403949100 |
| THC | Tenet Healthcare Corp | 9 | $1,827 | 0.0% | $203.00 | $148.69 | +36.6% | COM | 88033G407 |
| ACM | AECOM | 14 | $1,827 | 0.0% | $130.50 | $101.04 | +28.5% | COM | 00766T100 |
| FTS | Fortis Inc | 36 | $1,827 | 0.0% | $50.75 | $41.95 | +20.0% | COM | 349553107 |
| NRSN | NeuroSense Therapeutics Ltd | 1,455 | $1,819 | 0.0% | $1.25 * | $1.44 | +1.8% | COM | M74240108 |
| PLAY | Dave & Buster's Entertainment Inc | 100 | $1,816 | 0.0% | $18.16 | $34.78 | -47.8% | COM | 238337109 |
| GMEU | TRex 2X Long GME Daily Target ETF | 101 | $1,809 | 0.0% | $17.91 | $23.86 | -24.9% | ETF | 26923Q721 |
| CBSH | Commerce Bancshares Inc | 30 | $1,793 | 0.0% | $59.77 * | $59.21 | -4.4% | COM | 200525103 |
| FCF | First Commonwealth Financial Corporation | 105 | $1,790 | 0.0% | $17.05 | $16.92 | -0.8% | COM | 319829107 |
| NSP | Insperity Inc | 36 | $1,771 | 0.0% | $49.19 | $76.80 | -37.0% | COM | 45778Q107 |
| FULT | Fulton Financial Corp | 95 | $1,770 | 0.0% | $18.63 | $18.64 | -2.0% | COM | 360271100 |
| GVA | Granite Construction | 16 | $1,754 | 0.0% | $109.63 | $90.65 | +21.0% | COM | 387328107 |
| NCMI | National Cinemedia Inc | 386 | $1,741 | 0.0% | $4.51 | $6.86 | -34.2% | COM | 635309206 |
| ASMB | Assembly Biosciences Inc | 68 | $1,741 | 0.0% | $25.60 | $16.18 | +58.2% | COM | 045396207 |
| — | Polestar Automotive Holding | 1,846 | $1,735 | 0.0% | $0.94 | $1.05 | — | COM | 731105201 |
| AXTI | AXT Inc | 386 | $1,733 | 0.0% | $4.49 | $2.24 | +100.5% | COM | 00246W103 |
| BFH | Bread Financial Holdings Inc | 31 | $1,729 | 0.0% | $55.77 | $55.76 | -0.3% | COM | 018581108 |
| NC | Nacco Industries A | 41 | $1,729 | 0.0% | $42.17 | $28.76 | +45.8% | COM | 629579103 |
| — | Vital Energy Inc | 102 | $1,723 | 0.0% | $16.89 | $16.38 | — | COM | 516806205 |
| CEVA | CEVA Inc | 65 | $1,717 | 0.0% | $26.42 | $25.56 | +3.3% | COM | 157210105 |
| MNSB | MainStreet Bancshares Inc | 82 | $1,708 | 0.0% | $20.83 | $17.83 | +15.7% | COM | 56064Y100 |
| MATW | Matthews International Corp A | 70 | $1,700 | 0.0% | $24.29 | $24.18 | -1.6% | COM | 577128101 |
| KRO | Kronos Worldwide Inc | 296 | $1,699 | 0.0% | $5.74 | $9.97 | -43.1% | COM | 50105F105 |
| AZTA | Azenta Inc | 59 | $1,694 | 0.0% | $28.71 | $45.54 | -36.9% | COM | 114340102 |
| ALMS | Alumis Inc | 423 | $1,688 | 0.0% | $3.99 | $4.25 | -6.1% | COM | 022307102 |
| — | Lifeward Inc | 2,370 | $1,686 | 0.0% | $0.71 * | $22.29 | -63.9% | COM | M8216Q119 |
| FATE | Fate Therapeutics Inc | 1,337 | $1,685 | 0.0% | $1.26 | $1.85 | -31.9% | COM | 31189P102 |
| CLOV | Clover Health Investments Corp | 550 | $1,683 | 0.0% | $3.06 | $3.56 | -14.0% | COM | 18914F103 |
| WTS | Watts Water Technologies A | 6 | $1,676 | 0.0% | $279.33 | $241.44 | +15.7% | COM | 942749102 |
| FUFU | BitFuFu Inc A | 446 | $1,673 | 0.0% | $3.75 | $4.80 | -21.8% | COM | G1152A104 |
| WTM | White Mountains Insurance Group Ltd | 1 | $1,672 | 0.0% | $1672.00 | $1887.64 | -11.4% | COM | G9618E107 |
| VSTM | Verastem Inc | 189 | $1,669 | 0.0% | $8.83 | $6.79 | +30.0% | COM | 92337C203 |
| RVTY | Revvity Inc | 19 | $1,665 | 0.0% | $87.63 | $111.39 | -21.4% | COM | 714046109 |
| GROY | Gold Royalty Corp | 431 | $1,664 | 0.0% | $3.86 | $1.33 | +189.2% | COM | 38071H106 |
| SPIB | SPDR Portfolio IntermediateTermCorpBond | 49 | $1,661 | 0.0% | $33.90 | $33.36 | +1.6% | ETF | 78464A375 |
| NATH | Nathan's Famous Inc | 15 | $1,661 | 0.0% | $110.73 | $104.77 | +5.7% | COM | 632347100 |
| MXL | MaxLinear Inc A | 103 | $1,656 | 0.0% | $16.08 | $15.72 | +2.3% | COM | 57776J100 |
| VERU | Veru Inc | 435 | $1,653 | 0.0% | $3.80 | $4.32 | -12.0% | COM | 92536C202 |
| CALY | Topgolf Callaway Brands Corp | 173 | $1,644 | 0.0% | $9.50 | $9.08 | +4.6% | COM | 131193104 |
| CNS | Cohen & Steers Inc | 25 | $1,640 | 0.0% | $65.60 | $82.36 | -21.1% | COM | 19247A100 |
| SBSI | Southside Bancshares Inc | 58 | $1,639 | 0.0% | $28.26 | $33.66 | -16.1% | COM | 84470P109 |
| JEF | Jefferies Financial Group | 25 | $1,636 | 0.0% | $65.44 | $66.22 | -2.7% | COM | 47233W109 |
| YTRA | Yatra Online Inc | 1,167 | $1,634 | 0.0% | $1.40 | $1.39 | +0.8% | COM | G98338109 |
| CCLD | CareCloud Inc | 509 | $1,634 | 0.0% | $3.21 | $2.93 | +9.7% | COM | 14167R100 |
| AIFF | Firefly Neuroscience Inc | 561 | $1,633 | 0.0% | $2.91 | $4.60 | -36.7% | COM | 317970101 |
| MH | McGraw Hill Inc | 130 | $1,632 | 0.0% | $12.55 | $14.51 | -13.5% | COM | 580907103 |
| GOLD | A-Mark Precious Metals Inc | 63 | $1,630 | 0.0% | $25.87 | $31.98 | -19.1% | COM | 00181T107 |
| MGY | Magnolia Oil & Gas Corporation A | 68 | $1,623 | 0.0% | $23.87 | $25.92 | -7.9% | COM | 559663109 |
| ACDC | ProFrac Holding Corp A | 438 | $1,621 | 0.0% | $3.70 | $6.60 | -44.0% | COM | 74319N100 |
| KALV | Kalvista Pharmaceuticals Inc | 133 | $1,620 | 0.0% | $12.18 * | $11.37 | +21.5% | COM | 483497103 |
| EDN | Empresa Distribuidora y Comercializa ADR | 104 | $1,618 | 0.0% | $15.56 | $34.09 | -54.4% | ADR | 29244A102 |
| CNM | Core & Main Inc A | 30 | $1,615 | 0.0% | $53.83 | $47.12 | +14.3% | COM | 21874C102 |
| AIR | AAR Corp | 18 | $1,614 | 0.0% | $89.67 | $65.41 | +37.1% | COM | 000361105 |
| INTT | inTEST Corporation | 206 | $1,609 | 0.0% | $7.81 | $7.27 | +7.4% | COM | 461147100 |
| WH | Wyndham Hotels & Resorts Inc | 20 | $1,598 | 0.0% | $79.90 | $92.82 | -13.9% | COM | 98311A105 |
| CPAC | Cementos Pacasmayo SAA ADR | 229 | $1,594 | 0.0% | $6.96 | $5.91 | +17.7% | ADR | 15126Q208 |
| EOLS | Evolus Inc | 259 | $1,590 | 0.0% | $6.14 | $13.97 | -56.0% | COM | 30052C107 |
| GRPN | Groupon Inc | 68 | $1,588 | 0.0% | $23.35 | $15.94 | +46.5% | COM | 399473206 |
| LII | Lennox International Inc | 3 | $1,588 | 0.0% | $529.33 | $613.53 | -13.9% | COM | 526107107 |
| ACIU | AC Immune SA | 548 | $1,584 | 0.0% | $2.89 | $3.11 | -7.0% | COM | H00263105 |
| AIOS | NiSun International Enterprise A | 406 | $1,583 | 0.0% | $3.90 | $9.62 | -59.5% | COM | G6593L122 |
| MAZE | Maze Therapeutics Inc | 61 | $1,582 | 0.0% | $25.93 | $10.49 | +147.3% | COM | 578784100 |
| BTE | Baytex Energy Corp | 675 | $1,580 | 0.0% | $2.34 | $2.18 | +7.3% | COM | 07317Q105 |
| RAPP | Rapport Therapeutics Inc | 53 | $1,574 | 0.0% | $29.70 | $14.70 | +102.0% | COM | 75383L102 |
| BMAX | REX Bitcoin CT Convertible Bond ETF | 55 | $1,563 | 0.0% | $28.42 | $29.70 | — | ETF | 26923N322 |
| ATI | ATI Inc | 19 | $1,545 | 0.0% | $81.32 | $65.10 | +25.0% | COM | 01741R102 |
| PRVA | Privia Health Group Inc | 62 | $1,544 | 0.0% | $24.90 | $21.92 | +13.6% | COM | 74276R102 |
| WAVE | Eco Wave Power Global AB ADR | 180 | $1,539 | 0.0% | $8.55 | $9.03 | -5.3% | ADR | 27900N103 |
| RPM | RPM International Inc | 13 | $1,532 | 0.0% | $117.85 | $120.52 | -2.2% | COM | 749685103 |
| TALK | Talkspace Inc | 552 | $1,524 | 0.0% | $2.76 | $3.05 | -9.4% | COM | 87427V103 |
| AHCO | AdaptHealth Corp | 170 | $1,522 | 0.0% | $8.95 | $10.12 | -11.6% | COM | 00653Q102 |
| — | Sphere 3D Corp | 2,064 | $1,517 | 0.0% | $0.73 | $0.94 | — | COM | 84841L407 |
| AIZ | Assurant Inc | 7 | $1,516 | 0.0% | $216.57 | $201.63 | +7.0% | COM | 04621X108 |
| GFL | GFL Environmental Inc | 32 | $1,516 | 0.0% | $47.38 | $43.70 | +8.4% | COM | 36168Q104 |
| UNTY | Unity Bancorp Inc | 31 | $1,515 | 0.0% | $48.87 | $41.32 | +17.9% | COM | 913290102 |
| — | Edible Garden AG Incorporated | 837 | $1,515 | 0.0% | $1.81 | $2.31 | — | COM | 28059P402 |
| PVH | PVH Corp | 18 | $1,508 | 0.0% | $83.78 | $82.44 | +1.6% | COM | 693656100 |
| EFC | Ellington Financial Inc | 116 | $1,506 | 0.0% | $12.98 | $12.67 | — | COM | 28852N109 |
| WSBF | Waterstone Financial Inc | 96 | $1,498 | 0.0% | $15.60 | $14.73 | +5.9% | COM | 94188P101 |
| SII | Sprott Inc | 18 | $1,497 | 0.0% | $83.17 | $69.74 | +19.3% | COM | 852066208 |
| CMTL | Comtech Telecommunications Corp | 580 | $1,496 | 0.0% | $2.58 | $2.31 | +11.5% | COM | 205826209 |
| MTN | Vail Resorts Inc | 10 | $1,496 | 0.0% | $149.60 | $153.88 | -2.8% | COM | 91879Q109 |
| GOGO | Gogo Inc | 173 | $1,486 | 0.0% | $8.59 | $7.64 | +12.4% | COM | 38046C109 |
| DOUG | Douglas Elliman Inc | 519 | $1,484 | 0.0% | $2.86 | $1.92 | +48.8% | COM | 25961D105 |
| DK | Delek US Holdings Inc | 46 | $1,484 | 0.0% | $32.26 | $16.90 | +89.7% | COM | 24665A103 |
| — | Bit Origin Ltd | 3,872 | $1,482 | 0.0% | $0.38 | $0.22 | — | COM | G21621118 |
| SAM | The Boston Beer Company Inc A | 7 | $1,480 | 0.0% | $211.43 | $289.08 | -26.9% | COM | 100557107 |
| GBX | The Greenbrier Companies Inc | 32 | $1,477 | 0.0% | $46.16 | $58.45 | -22.1% | COM | 393657101 |
| CNXC | Concentrix Corporation | 32 | $1,477 | 0.0% | $46.16 | $46.11 | -1.6% | COM | 20602D101 |
| DOGZ | Dogness International Corp | 114 | $1,468 | 0.0% | $12.88 | $23.29 | -44.7% | COM | G2788T111 |
| — | Cia Paranaense de Energia ADR PFD-B | 149 | $1,460 | 0.0% | $9.80 | $5.93 | — | ADR | 20441B605 |
| RGS | Regis Corporation | 50 | $1,458 | 0.0% | $29.16 | $23.65 | +23.3% | COM | 758932206 |
| DH | Definitive Healthcare Corp | 358 | $1,453 | 0.0% | $4.06 | $4.13 | -1.8% | COM | 24477E103 |
| BSY | Bentley Systems Incorporated B | 28 | $1,441 | 0.0% | $51.46 | $48.05 | +7.0% | COM | 08265T208 |
| ALKT | Alkami Technology Inc | 58 | $1,441 | 0.0% | $24.84 | $35.69 | -30.4% | COM | 01644J108 |
| CUBI | Customers Bancorp Inc | 22 | $1,438 | 0.0% | $65.36 | $51.69 | +26.5% | COM | 23204G100 |
| NVEC | NVE Corp | 22 | $1,436 | 0.0% | $65.27 | $73.28 | -10.9% | COM | 629445206 |
| MANH | Manhattan Associates Inc | 7 | $1,435 | 0.0% | $205.00 | $226.35 | -9.4% | COM | 562750109 |
| TSAT | Telesat Corp | 54 | $1,431 | 0.0% | $26.50 | $14.91 | +77.7% | COM | 879512309 |
| FUL | HB Fuller Co | 24 | $1,423 | 0.0% | $59.29 | $67.22 | -12.5% | COM | 359694106 |
| CMP | Compass Minerals International Inc | 74 | $1,421 | 0.0% | $19.20 | $14.28 | +34.4% | COM | 20451N101 |
| CABO | Cable One Inc | 8 | $1,416 | 0.0% | $177.00 | $241.49 | -26.7% | COM | 12685J105 |
| GLBZ | Glen Burnie Bancorp | 303 | $1,409 | 0.0% | $4.65 | $5.33 | -13.6% | COM | 377407101 |
| SNSE | Sensei Biotherapeutics Inc | 149 | $1,408 | 0.0% | $9.45 | $7.18 | +31.7% | COM | 81728A207 |
| — | INVO Fertility Inc | 1,853 | $1,408 | 0.0% | $0.76 | $0.88 | — | COM | 44984F708 |
| WGO | Winnebago Industries Inc | 42 | $1,404 | 0.0% | $33.43 | $46.24 | -27.7% | COM | 974637100 |
| FORTY | Formula Systems 1985 Ltd ADR | 10 | $1,403 | 0.0% | $140.30 | $84.97 | +65.1% | ADR | 346414105 |
| ASYS | Amtech Systems Inc | 151 | $1,398 | 0.0% | $9.26 | $5.55 | +66.7% | COM | 032332504 |
| TRVG | Trivago NV ADR | 418 | $1,394 | 0.0% | $3.33 | $1.93 | +72.9% | ADR | 89686D303 |
| BRBR | BellRing Brands Inc | 38 | $1,381 | 0.0% | $36.34 | $71.05 | -48.8% | COM | 07831C103 |
| ATKR | Atkore Inc | 22 | $1,380 | 0.0% | $62.73 | $63.80 | -2.6% | COM | 047649108 |
| LEGH | Legacy Housing Corp | 50 | $1,376 | 0.0% | $27.52 | $24.44 | +12.6% | COM | 52472M101 |
| APG | APi Group Corporation | 40 | $1,375 | 0.0% | $34.38 | $27.39 | +25.5% | COM | 00187Y100 |
| ALDX | Aldeyra Therapeutics Inc | 263 | $1,373 | 0.0% | $5.22 | $5.16 | +1.1% | COM | 01438T106 |
| BAND | Bandwidth Inc A | 82 | $1,367 | 0.0% | $16.67 | $18.78 | -11.2% | COM | 05988J103 |
| BMBL | Bumble Inc | 224 | $1,364 | 0.0% | $6.09 | $5.30 | +14.8% | COM | 12047B105 |
| GRID | FT NASDAQ CleanEdge SmartGrid Infra ETF | 9 | $1,360 | 0.0% | $151.11 | $139.55 | +8.3% | ETF | 33737A108 |
| — | Atossa Therapeutics Inc | 1,566 | $1,358 | 0.0% | $0.87 | $0.94 | — | COM | 04962H506 |
| COGT | Cogent Biosciences Inc | 94 | $1,350 | 0.0% | $14.36 | $9.99 | +43.8% | COM | 19240Q201 |
| BBIO | Bridgebio Pharma Inc | 26 | $1,350 | 0.0% | $51.92 | $31.69 | +63.9% | COM | 10806X102 |
| WEAV | Weave Communications Inc | 202 | $1,349 | 0.0% | $6.68 | $10.94 | -38.9% | COM | 94724R108 |
| ITIC | Investors Title Co | 5 | $1,339 | 0.0% | $267.80 | $229.20 | +16.9% | COM | 461804106 |
| PSIG | PS International Group Ltd | 2,750 | $1,333 | 0.0% | $0.48 * | $3.36 | +15.4% | COM | G7308J113 |
| IPX | IperionX Ltd ADR | 27 | $1,332 | 0.0% | $49.33 | $22.55 | +118.8% | ADR | 44916E100 |
| PHUN | Phunware Inc | 483 | $1,328 | 0.0% | $2.75 | $5.12 | -46.3% | COM | 71948P209 |
| QUIK | QuickLogic Corporation | 218 | $1,321 | 0.0% | $6.06 | $8.11 | -25.3% | COM | 74837P405 |
| RDNW | RideNow Group Inc B | 300 | $1,320 | 0.0% | $4.40 | $5.55 | -20.7% | COM | 781386305 |
| EXPO | Exponent Inc | 19 | $1,320 | 0.0% | $69.47 | $97.48 | -29.0% | COM | 30214U102 |
| STOK | Stoke Therapeutics Inc | 56 | $1,316 | 0.0% | $23.50 | $16.79 | +40.0% | COM | 86150R107 |
| VFF | Village Farms International Inc | 420 | $1,315 | 0.0% | $3.13 | $0.82 | +281.8% | COM | 92707Y108 |
| AN | AutoNation Inc | 6 | $1,313 | 0.0% | $218.83 | $182.86 | +19.6% | COM | 05329W102 |
| IVOV | Vanguard S&P Mid-Cap 400 Value ETF | 13 | $1,310 | 0.0% | $100.77 | $98.88 | +1.9% | ETF | 921932844 |
| LXEO | Lexeo Therapeutics Inc | 197 | $1,308 | 0.0% | $6.64 | $4.04 | +64.2% | COM | 52886X107 |
| KINS | Kingstone Companies Inc | 89 | $1,308 | 0.0% | $14.70 | $12.56 | +16.3% | COM | 496719105 |
| LILA | Liberty Latin Americ A | 157 | $1,302 | 0.0% | $8.29 | $8.07 | +2.8% | COM | G9001E102 |
| JHG | Janus Henderson Group plc | 29 | $1,291 | 0.0% | $44.52 | $40.08 | +11.1% | COM | G4474Y214 |
| MGTX | MeiraGTx Holdings plc | 155 | $1,276 | 0.0% | $8.23 | $6.11 | +34.7% | COM | G59665102 |
| AX | Axos Financial Inc | 15 | $1,270 | 0.0% | $84.67 | $74.89 | +13.0% | COM | 05465C100 |
| CLDX | Celldex Therapeutics Inc | 49 | $1,268 | 0.0% | $25.88 | $25.35 | +2.1% | COM | 15117B202 |
| TCBI | Texas Capital Bancshares Inc | 15 | $1,268 | 0.0% | $84.53 | $81.91 | +3.2% | COM | 88224Q107 |
| WWD | Woodward Inc | 5 | $1,264 | 0.0% | $252.80 | $183.57 | +37.4% | COM | 980745103 |
| CISO | CISO Global Inc | 1,200 | $1,260 | 0.0% | $1.05 | $1.03 | +2.1% | COM | 15672X201 |
| ESI | Element Solutions Inc | 50 | $1,259 | 0.0% | $25.18 | $26.31 | -4.6% | COM | 28618M106 |
| TRU | TransUnion | 15 | $1,257 | 0.0% | $83.80 | $100.69 | -16.9% | COM | 89400J107 |
| USAS | Americas Gold And Silver Corporation | 338 | $1,257 | 0.0% | $3.72 | $2.61 | +42.3% | COM | 03062D803 |
| CCEF | Calamos CEF Income & Arbitrage ETF | 43 | $1,251 | 0.0% | $29.09 | $28.08 | +3.6% | ETF | 12811T407 |
| BLFS | Biolife Solutions Inc | 49 | $1,250 | 0.0% | $25.51 | $24.88 | +2.5% | COM | 09062W204 |
| GOCO | GoHealth Inc | 258 | $1,244 | 0.0% | $4.82 * | $11.52 | -52.6% | COM | 38046W204 |
| RXI | iShares Global Consumer Discre ETF | 6 | $1,242 | 0.0% | $207.00 | $183.09 | +13.1% | ETF | 464288745 |
| STIM | Neuronetics Inc | 455 | $1,242 | 0.0% | $2.73 | $1.04 | +162.7% | COM | 64131A105 |
| MPX | Marine Products Corp | 140 | $1,242 | 0.0% | $8.87 * | $8.49 | +0.5% | COM | 568427108 |
| — | Mind Medicine MindMed Inc | 105 | $1,238 | 0.0% | $11.79 | $6.55 | — | COM | 60255C885 |
| IVVD | Invivyd Inc | 1,123 | $1,235 | 0.0% | $1.10 | $0.79 | +39.8% | COM | 00534A102 |
| DRIO | DarioHealth Corp | 71 | $1,232 | 0.0% | $17.35 | $11.02 | +57.5% | COM | 23725P308 |
| GPRE | Green Plains Inc | 140 | $1,231 | 0.0% | $8.79 | $10.53 | -16.5% | COM | 393222104 |
| DARE | Dare Bioscience Inc | 576 | $1,210 | 0.0% | $2.10 | $3.47 | -39.4% | COM | 23666P200 |
| BLBD | Blue Bird Corp | 21 | $1,209 | 0.0% | $57.57 | $41.76 | +37.8% | COM | 095306106 |
| CSTL | Castle Biosciences Inc | 53 | $1,207 | 0.0% | $22.77 | $29.14 | -21.9% | COM | 14843C105 |
| BNZI | Banzai International Inc A | 410 | $1,205 | 0.0% | $2.94 * | $9.35 | -63.4% | COM | 06682J407 |
| BUFR | FT Vest Laddered Buffer ETF | 36 | $1,203 | 0.0% | $33.42 | $30.56 | +9.4% | ETF | 33740F755 |
| APT | Alpha Pro Tech Ltd | 251 | $1,201 | 0.0% | $4.78 | $5.49 | -12.8% | COM | 020772109 |
| TBBK | The Bancorp Inc | 16 | $1,198 | 0.0% | $74.88 | $67.83 | +10.4% | COM | 05969A105 |
| AVUS | Avantis US Equity ETF | 11 | $1,196 | 0.0% | $108.73 | $98.18 | +10.7% | ETF | 025072885 |
| AMRN | Amarin Corporation plc ADR | 73 | $1,196 | 0.0% | $16.38 | $10.58 | +54.9% | ADR | 023111404 |
| FSS | Federal Signal Corp | 10 | $1,190 | 0.0% | $119.00 | $119.82 | -0.8% | COM | 313855108 |
| MED | Medifast Inc | 87 | $1,189 | 0.0% | $13.67 | $18.29 | -25.3% | COM | 58470H101 |
| CHRS | Coherus Oncology Inc | 725 | $1,189 | 0.0% | $1.64 | $1.15 | +43.2% | COM | 19249H103 |
| MERC | Mercer International Inc | 413 | $1,189 | 0.0% | $2.88 | $4.07 | -29.2% | COM | 588056101 |
| MRVI | Maravai LifeSciences Holdings Inc A | 414 | $1,188 | 0.0% | $2.87 | $5.49 | -47.7% | COM | 56600D107 |
| GRND | Grindr Inc | 79 | $1,187 | 0.0% | $15.03 | $17.33 | -13.3% | COM | 39854F101 |
| DIN | Dine Brands Global Inc | 48 | $1,187 | 0.0% | $24.73 | $22.26 | +10.4% | COM | 254423106 |
| WDFC | WD 40 Co | 6 | $1,186 | 0.0% | $197.67 | $260.26 | -24.8% | COM | 929236107 |
| — | Anywhere Real Estate Inc | 112 | $1,186 | 0.0% | $10.59 | $3.30 | — | COM | 75605Y106 |
| CASH | Pathward Financial Inc | 16 | $1,184 | 0.0% | $74.00 | $76.40 | -3.2% | COM | 59100U108 |
| KNDI | Kandi Technologies Group Inc | 977 | $1,182 | 0.0% | $1.21 * | $0.13 | -7.1% | COM | G5214E103 |
| AGEN | Agenus Inc | 306 | $1,178 | 0.0% | $3.85 | $4.96 | -22.4% | COM | 00847G804 |
| PRQR | ProQR Therapeutics NV | 552 | $1,176 | 0.0% | $2.13 | $2.31 | -7.9% | COM | N71542109 |
| TTI | TETRA Technologies Inc | 204 | $1,173 | 0.0% | $5.75 | $4.27 | +34.8% | COM | 88162F105 |
| ATOM | Atomera Incorporated | 265 | $1,171 | 0.0% | $4.42 | $5.97 | -26.0% | COM | 04965B100 |
| ZDGE | Zedge Inc B | 401 | $1,167 | 0.0% | $2.91 | $2.91 | +0.0% | COM | 98923T104 |
| KN | Knowles Corporation | 50 | $1,166 | 0.0% | $23.32 | $18.61 | +25.2% | COM | 49926D109 |
| GIL | Gildan Activewear Inc | 20 | $1,156 | 0.0% | $57.80 | $47.44 | +21.8% | COM | 375916103 |
| CMPX | Compass Therapeutics Inc | 330 | $1,155 | 0.0% | $3.50 | $1.66 | +110.8% | COM | 20454B104 |
| AD | Array Digital Infrastructure Inc | 23 | $1,150 | 0.0% | $50.00 * | $36.02 | +15.2% | COM | 911684108 |
| SLNO | Soleno Therapeutics Inc | 17 | $1,149 | 0.0% | $67.59 | $54.12 | +24.9% | COM | 834203309 |
| RGCO | RGC Resources Inc | 51 | $1,144 | 0.0% | $22.43 | $20.74 | +8.2% | COM | 74955L103 |
| PASG | Passage Bio Inc | 142 | $1,140 | 0.0% | $8.03 | $7.31 | +9.9% | COM | 702712209 |
| BRKU | Direxion Daily BRKB Bull 2X Shares ETF | 44 | $1,136 | 0.0% | $25.82 | $24.52 | +5.3% | ETF | 25461A452 |
| LOMA | Loma Negra Compania Industrial ADR | 154 | $1,135 | 0.0% | $7.37 | $10.38 | -29.0% | ADR | 54150E104 |
| ELPC | Cia Paranaense de Energia ADR | 126 | $1,129 | 0.0% | $8.96 | $5.93 | +51.2% | ADR | 20441B704 |
| BSET | Bassett Furniture Industries Incorporate | 72 | $1,126 | 0.0% | $15.64 * | $13.45 | +13.3% | COM | 070203104 |
| FIGS | Figs Inc A | 168 | $1,124 | 0.0% | $6.69 | $5.83 | +14.8% | COM | 30260D103 |
| ITRI | Itron | 9 | $1,121 | 0.0% | $124.56 | $110.46 | +12.8% | COM | 465741106 |
| AMPH | Amphastar Pharmaceuticals Inc | 42 | $1,119 | 0.0% | $26.64 | $44.78 | -40.5% | COM | 03209R103 |
| AVNS | Avanos Medical Inc | 96 | $1,110 | 0.0% | $11.56 | $19.79 | -41.6% | COM | 05350V106 |
| STEP | StepStone Group Inc A | 17 | $1,110 | 0.0% | $65.29 | $61.97 | +5.4% | COM | 85914M107 |
| BBSI | Barrett Business Services Inc | 25 | $1,108 | 0.0% | $44.32 | $45.62 | -3.1% | COM | 068463108 |
| ERAS | Erasca Inc | 508 | $1,107 | 0.0% | $2.18 | $2.41 | -9.5% | COM | 29479A108 |
| EXFY | Expensify Inc | 597 | $1,104 | 0.0% | $1.85 | $2.69 | -31.3% | COM | 30219Q106 |
| ILLR | Triller Group Inc | 1,328 | $1,102 | 0.0% | $0.83 * | $1.62 | -58.3% | COM | 895970101 |
| SDA | SunCar Technology Group Inc | 445 | $1,102 | 0.0% | $2.48 | $4.79 | -48.4% | COM | G85727108 |
| CGNT | Cognyte Software Ltd | 131 | $1,100 | 0.0% | $8.40 | $7.55 | +11.3% | COM | M25133105 |
| COLM | Columbia Sportswear Company | 21 | $1,098 | 0.0% | $52.29 | $75.20 | -30.9% | COM | 198516106 |
| MSGM | Motorsport Games Inc A | 388 | $1,086 | 0.0% | $2.80 | $1.26 | +123.0% | COM | 62011B201 |
| SABR | Sabre | 593 | $1,085 | 0.0% | $1.83 | $3.12 | -41.4% | COM | 78573M104 |
| ASB | Associated Banc Corp | 42 | $1,080 | 0.0% | $25.71 | $23.89 | +6.6% | COM | 045487105 |
| AMTM | Amentum Holdings Inc | 45 | $1,078 | 0.0% | $23.96 | $23.46 | +2.1% | COM | 023939101 |
| TRVI | Trevi Therapeutics Inc | 117 | $1,071 | 0.0% | $9.15 | $7.50 | +22.0% | COM | 89532M101 |
| UG | United Guardian Inc | 136 | $1,069 | 0.0% | $7.86 | $11.01 | -28.6% | COM | 910571108 |
| CABA | Cabaletta Bio Inc | 456 | $1,067 | 0.0% | $2.34 | $1.82 | +28.7% | COM | 12674W109 |
| TCBX | Third Coast Bancshares Inc | 28 | $1,063 | 0.0% | $37.96 | $34.38 | +10.5% | COM | 88422P109 |
| RCUS | Arcus Biosciences Inc | 2,866 | $1,061 | 0.0% | $0.37 * | $10.44 | +30.3% | COM | 03969F109 |
| EBF | Ennis Inc | 58 | $1,060 | 0.0% | $18.28 * | $19.11 | -7.0% | COM | 293389102 |
| WCC | WESCO International Inc | 5 | $1,058 | 0.0% | $211.60 | $209.31 | +0.9% | COM | 95082P105 |
| XPEL | Xpel Inc | 32 | $1,058 | 0.0% | $33.06 | $40.62 | -18.6% | COM | 98379L100 |
| UTSI | UTStarcom Holdings Corp | 416 | $1,057 | 0.0% | $2.54 | $2.78 | -8.6% | COM | G9310A122 |
| EXLS | ExlService Holdings Inc | 24 | $1,057 | 0.0% | $44.04 | $44.84 | -1.8% | COM | 302081104 |
| MAS | Masco Corp | 15 | $1,056 | 0.0% | $70.40 | $73.82 | -5.1% | COM | 574599106 |
| ESE | ESCO Technologies Inc | 5 | $1,056 | 0.0% | $211.20 | $135.58 | +55.6% | COM | 296315104 |
| MPTI | M Tron Industries Inc | 19 | $1,054 | 0.0% | $55.47 | $49.05 | +13.1% | COM | 55380K109 |
| AVT | Avnet Inc | 20 | $1,046 | 0.0% | $52.30 | $52.56 | -1.3% | COM | 053807103 |
| PIPR | Piper Sandler Companies | 3 | $1,041 | 0.0% | $347.00 | $311.23 | +11.5% | COM | 724078100 |
| BZUN | Baozun Inc ADR | 257 | $1,041 | 0.0% | $4.05 | $3.02 | +33.9% | ADR | 06684L103 |
| HIHO | Highway Holdings Limited | 631 | $1,035 | 0.0% | $1.64 | $1.88 | -12.8% | COM | G4481U106 |
| FLWS | 1 800 FLOWERSCOM Inc A | 225 | $1,035 | 0.0% | $4.60 | $8.01 | -42.6% | COM | 68243Q106 |
| STRA | Strategic Education Inc | 12 | $1,032 | 0.0% | $86.00 | $90.34 | -5.5% | COM | 86272C103 |
| MSA | MSA Safety Incorporated | 6 | $1,032 | 0.0% | $172.00 | $166.43 | +3.4% | COM | 553498106 |
| TGEN | Tecogen Inc | 117 | $1,031 | 0.0% | $8.81 | $4.01 | +119.8% | COM | 87876P201 |
| VTGN | VistaGen Therapeutics Inc | 290 | $1,030 | 0.0% | $3.55 | $2.81 | +26.2% | COM | 92840H400 |
| ABEO | Abeona Therapeutics Inc | 195 | $1,030 | 0.0% | $5.28 | $5.82 | -9.3% | COM | 00289Y206 |
| USEG | US Energy Corp | 869 | $1,025 | 0.0% | $1.18 | $1.34 | -11.7% | COM | 911805307 |
| RARE | Ultragenyx Pharmaceutical Inc | 34 | $1,023 | 0.0% | $30.09 | $35.35 | -14.9% | COM | 90400D108 |
| ROIV | Roivant Sciences Ltd | 67 | $1,014 | 0.0% | $15.13 | $11.82 | +28.0% | COM | G76279101 |
| PLXS | Plexus Corp | 7 | $1,013 | 0.0% | $144.71 | $152.86 | -5.3% | COM | 729132100 |
| AGM | Federal Agricultural Mortgage Corp C | 6 | $1,008 | 0.0% | $168.00 | $187.55 | -11.2% | COM | 313148306 |
| RCEL | Avita Medical Inc | 197 | $1,007 | 0.0% | $5.11 | $11.79 | -56.7% | COM | 05380C102 |
| ECX | ECARX Holdings Inc A | 499 | $1,003 | 0.0% | $2.01 | $1.79 | +12.2% | COM | G29201103 |
| BIRK | Birkenstock Holding PLC | 22 | $996 | 0.0% | $45.27 | $49.51 | -8.6% | COM | M2029K104 |
| MAGN | Magnera Corp | 85 | $996 | 0.0% | $11.72 | $20.46 | -42.7% | COM | 55939A107 |
| SMHI | SEACOR Marine Holdings Inc | 153 | $993 | 0.0% | $6.49 | $6.60 | -1.7% | COM | 78413P101 |
| ENSC | Ensysce Biosciences Inc | 418 | $991 | 0.0% | $2.37 | $2.29 | +3.5% | COM | 293602504 |
| ZD | Ziff Davis Inc | 26 | $991 | 0.0% | $38.12 | $51.80 | -26.4% | COM | 48123V102 |
| RAIL | FreightCar America Inc | 101 | $988 | 0.0% | $9.78 | $6.99 | +40.0% | COM | 357023100 |
| IMXI | International Money Express Inc | 70 | $978 | 0.0% | $13.97 | $18.26 | -23.5% | COM | 46005L101 |
| ODC | Oil Dri Corp of America | 16 | $977 | 0.0% | $61.06 | $43.24 | +41.2% | COM | 677864100 |
| PRMB | Primo Brands Corporation | 44 | $972 | 0.0% | $22.09 | $30.50 | -27.5% | COM | 741623102 |
| SFBS | ServisFirst Bancshares Inc | 12 | $966 | 0.0% | $80.50 | $86.87 | -8.2% | COM | 81768T108 |
| RIGL | Rigel Pharmaceuticals Inc | 34 | $963 | 0.0% | $28.32 | $19.18 | +47.7% | COM | 766559702 |
| — | Synchronoss Technologies Inc | 158 | $961 | 0.0% | $6.08 | $9.60 | — | COM | 87157B400 |
| ARMK | Aramark | 25 | $960 | 0.0% | $38.40 | $38.26 | -0.3% | COM | 03852U106 |
| LB | Landbridge Co LLC A | 18 | $960 | 0.0% | $53.33 | $60.48 | -11.8% | COM | 514952100 |
| LSPD | Lightspeed Commerce Inc | 83 | $959 | 0.0% | $11.55 | $13.89 | — | COM | 53229C107 |
| ZH | Zhihu Inc ADR | 189 | $958 | 0.0% | $5.07 | $3.71 | +36.8% | ADR | 98955N207 |
| LIXT | Lixte Biotechnology Holdings Inc | 190 | $956 | 0.0% | $5.03 | $1.77 | +183.8% | COM | 539319301 |
| DXPE | DXP Enterprises Inc TX | 8 | $953 | 0.0% | $119.13 | $82.31 | +44.7% | COM | 233377407 |
| SUZ | Suzano Papel E Celulose SA ADR | 101 | $949 | 0.0% | $9.40 | $9.47 | -0.8% | ADR | 86959K105 |
| MBC | Masterbrand Inc | 72 | $948 | 0.0% | $13.17 | $17.02 | -22.6% | COM | 57638P104 |
| TBBB | Bbb Foods Inc A | 35 | $944 | 0.0% | $26.97 | $31.04 | -13.2% | COM | G0896C103 |
| YORW | York Water Co | 31 | $943 | 0.0% | $30.42 | $33.97 | -11.1% | COM | 987184108 |
| SEPN | Septerna Inc | 50 | $941 | 0.0% | $18.82 | $8.24 | +128.4% | COM | 81734D104 |
| DAX | Global X DAX Germany ETF | 21 | $940 | 0.0% | $44.76 | $43.41 | +3.1% | ETF | 37954Y491 |
| CENX | Century Aluminum Company | 32 | $940 | 0.0% | $29.38 | $19.27 | +52.4% | COM | 156431108 |
| TERN | Terns Pharmaceuticals Inc | 125 | $939 | 0.0% | $7.51 * | $6.77 | -5.7% | COM | 880881107 |
| URGN | UroGen Pharma Ltd | 47 | $938 | 0.0% | $19.96 | $11.64 | +71.4% | COM | M96088105 |
| LXU | LSB Industries Inc | 119 | $938 | 0.0% | $7.88 | $8.40 | -6.2% | COM | 502160104 |
| AORT | Artivion Inc | 22 | $931 | 0.0% | $42.32 | $32.27 | +31.2% | COM | 228903100 |
| MFI | Mf International Ltd A | 25 | $926 | 0.0% | $37.04 | $34.55 | +7.2% | COM | G6065C121 |
| OGI | Organigram Global Inc | 456 | $926 | 0.0% | $2.03 | $1.33 | +53.2% | COM | 68617J100 |
| FAMI | Farmmi Inc | 474 | $920 | 0.0% | $1.94 | $2.92 | -33.5% | COM | G33277149 |
| PSNL | Personalis Inc | 141 | $919 | 0.0% | $6.52 | $5.23 | +24.7% | COM | 71535D106 |
| NBTB | NBT Bancorp Inc | 22 | $919 | 0.0% | $41.77 | $47.59 | -12.2% | COM | 628778102 |
| VERX | Vertex Inc A | 37 | $917 | 0.0% | $24.78 | $48.49 | -48.9% | COM | 92538J106 |
| PLBY | Playboy Inc | 622 | $914 | 0.0% | $1.47 | $1.26 | +16.3% | COM | 72814P109 |
| IDR | Idaho Strategic Resources Inc | 27 | $912 | 0.0% | $33.78 | $13.12 | +157.5% | COM | 645827205 |
| DPRO | Draganfly Inc | 112 | $912 | 0.0% | $8.14 | $2.61 | +212.4% | COM | 26142Q304 |
| SG | Sweetgreen Inc | 114 | $910 | 0.0% | $7.98 | $35.78 | -77.7% | COM | 87043Q108 |
| WAY | Waystar Holding Corp | 24 | $910 | 0.0% | $37.92 | $36.93 | +2.7% | COM | 946784105 |
| — | Oriental Culture Holding LTD | 246 | $910 | 0.0% | $3.70 | $1.45 | — | COM | G6796W115 |
| GETY | Getty Images Holdings Inc A | 457 | $905 | 0.0% | $1.98 | $2.67 | -25.9% | COM | 374275105 |
| DIOD | Diodes Inc | 17 | $905 | 0.0% | $53.24 | $62.33 | -14.6% | COM | 254543101 |
| MSGE | Madison Square Garden Entertainment Corp | 20 | $905 | 0.0% | $45.25 | $40.23 | +12.4% | COM | 558256103 |
| ADCT | ADC Therapeutics SA | 226 | $904 | 0.0% | $4.00 | $2.63 | +52.3% | COM | H0036K147 |
| — | Akero Therapeutics Inc | 19 | $902 | 0.0% | $47.47 | $45.42 | — | COM | 00973Y108 |
| LODE | Comstock Inc | 263 | $899 | 0.0% | $3.42 | $2.90 | +17.9% | COM | 205750409 |
| SSTK | Shutterstock Inc | 43 | $897 | 0.0% | $20.86 | $23.00 | -9.4% | COM | 825690100 |
| ELTX | Elicio Therapeutics Inc | 82 | $897 | 0.0% | $10.94 | $4.92 | +122.2% | COM | 28657F103 |
| CHE | Chemed Corp | 2 | $895 | 0.0% | $447.50 | $507.72 | -11.9% | COM | 16359R103 |
| — | TELUS International Inc | 199 | $892 | 0.0% | $4.48 | $3.80 | — | COM | 87975H100 |
| LIVN | LivaNova PLC | 17 | $890 | 0.0% | $52.35 | $51.17 | +2.4% | COM | G5509L101 |
| MYSE | Myseum Inc | 393 | $888 | 0.0% | $2.26 | $2.98 | -24.3% | COM | 23816M206 |
| MATX | Matson Inc | 9 | $887 | 0.0% | $98.56 | $122.70 | -20.1% | COM | 57686G105 |
| ABOS | Acumen Pharmaceuticals Inc | 518 | $886 | 0.0% | $1.71 | $2.27 | -24.6% | COM | 00509G209 |
| AVBP | Arrivent Biopharma Inc | 48 | $886 | 0.0% | $18.46 | $24.37 | -24.3% | COM | 04272N102 |
| VRDN | Viridian Therapeutics Inc | 41 | $885 | 0.0% | $21.59 | $21.74 | -0.8% | COM | 92790C104 |
| BCTX | BriaCell Therapeutics Corp | 80 | $880 | 0.0% | $11.00 | $10.51 | +4.7% | COM | 107930307 |
| CPRI | Capri Holdings Limited | 44 | $876 | 0.0% | $19.91 | $24.30 | -18.0% | COM | G1890L107 |
| TK | Teekay Corporation | 107 | $875 | 0.0% | $8.18 | $7.75 | +5.6% | COM | G8726T105 |
| CRI | Carter's Inc | 31 | $875 | 0.0% | $28.23 | $44.39 | -37.0% | COM | 146229109 |
| III | Information Services Group Inc | 152 | $874 | 0.0% | $5.75 | $4.06 | +40.6% | COM | 45675Y104 |
| ESGU | iShares ESG Aware MSCI USA ETF | 6 | $874 | 0.0% | $145.67 | $129.55 | +12.4% | ETF | 46435G425 |
| AZZ | AZZ Inc | 8 | $873 | 0.0% | $109.13 | $110.55 | -1.6% | COM | 002474104 |
| LINC | Lincoln Educational Services Corporation | 37 | $870 | 0.0% | $23.51 | $14.54 | +61.6% | COM | 533535100 |
| — | MetaVia Inc | 923 | $868 | 0.0% | $0.94 | $0.86 | — | COM | 64132R404 |
| BCBP | BCB Bancorp Inc | 100 | $868 | 0.0% | $8.68 * | $8.50 | -0.9% | COM | 055298103 |
| ATNM | Actinium Pharmaceuticals Inc | 542 | $867 | 0.0% | $1.60 | $1.55 | +3.1% | COM | 00507W206 |
| NWS | News Corporation B | 25 | $864 | 0.0% | $34.56 | $33.24 | +3.9% | COM | 65249B208 |
| GLDG | GoldMining Inc | 700 | $861 | 0.0% | $1.23 | $0.81 | +52.7% | COM | 38149E101 |
| ESTA | Establishment Labs Holdings Inc | 21 | $861 | 0.0% | $41.00 | $37.45 | +9.5% | COM | G31249108 |
| CAE | CAE Inc | 29 | $860 | 0.0% | $29.66 | $27.55 | +7.6% | COM | 124765108 |
| NMAX | Newsmax Inc | 69 | $856 | 0.0% | $12.41 | $16.07 | -22.9% | COM | 65250K105 |
| OMER | Omeros Corp | 208 | $853 | 0.0% | $4.10 | $6.86 | -40.3% | COM | 682143102 |
| VECO | Veeco Instruments Inc | 28 | $852 | 0.0% | $30.43 | $25.73 | +18.2% | COM | 922417100 |
| — | Brand Engagement Network Inc | 2,885 | $848 | 0.0% | $0.29 | $0.35 | — | COM | 104932108 |
| TOYO | TOYO Co Ltd | 147 | $848 | 0.0% | $5.77 | $3.09 | +86.5% | COM | G8976D107 |
| SIM | Grupo Simec SAB de CV ADR | 30 | $840 | 0.0% | $28.00 | $27.02 | +3.6% | ADR | 400491106 |
| YI | 111 Inc ADR | 184 | $837 | 0.0% | $4.55 | $0.78 | +484.2% | ADR | 68247Q201 |
| WATT | Energous Corporation | 108 | $834 | 0.0% | $7.72 | $9.49 | -18.6% | COM | 29272C301 |
| — | Aptevo Therapeutics Inc | 570 | $827 | 0.0% | $1.45 | $3.05 | — | COM | 03835L504 |
| PDFS | PDF Solutions Inc | 32 | $826 | 0.0% | $25.81 | $29.89 | -13.6% | COM | 693282105 |
| FOR | Forestar Group Inc | 31 | $824 | 0.0% | $26.58 | $29.91 | -11.1% | COM | 346232101 |
| KYTX | Kyverna Therapeutics Inc | 137 | $822 | 0.0% | $6.00 | $4.50 | +33.3% | COM | 501976104 |
| OTTR | Otter Tail Corporation | 10 | $820 | 0.0% | $82.00 | $75.57 | +7.1% | COM | 689648103 |
| ZVIA | Zevia PBC A | 301 | $819 | 0.0% | $2.72 | $2.04 | +33.5% | COM | 98955K104 |
| EZPW | Ezcorp Inc A | 43 | $819 | 0.0% | $19.05 | $15.35 | +24.0% | COM | 302301106 |
| OZK | Bank OZK | 16 | $816 | 0.0% | $51.00 | $45.16 | +10.8% | COM | 06417N103 |
| RGP | Resources Connection Inc | 161 | $813 | 0.0% | $5.05 | $7.63 | -33.8% | COM | 76122Q105 |
| ACTG | Acacia Research Corp | 250 | $813 | 0.0% | $3.25 | $4.53 | -28.3% | COM | 003881307 |
| OCC | Optical Cable Corporation | 100 | $812 | 0.0% | $8.12 | $6.11 | +33.0% | COM | 683827208 |
| VHC | VirnetX Holding Corporation | 45 | $810 | 0.0% | $18.00 | $5.82 | +209.1% | COM | 92823T207 |
| CBIO | Crescent Biopharma Inc | 68 | $809 | 0.0% | $11.90 | $21.15 | -43.8% | COM | G2545C104 |
| TROX | Tronox Holdings PLC A | 201 | $808 | 0.0% | $4.02 | $6.96 | -42.3% | COM | G9087Q102 |
| FCN | FTI Consulting Inc | 5 | $808 | 0.0% | $161.60 | $206.14 | -21.6% | COM | 302941109 |
| QFIN | Qifu Holdings Inc ADR | 28 | $806 | 0.0% | $28.79 | $34.00 | -15.3% | ADR | 88557W101 |
| CALX | Calix Inc | 13 | $798 | 0.0% | $61.38 | $35.21 | +74.3% | COM | 13100M509 |
| SPCB | SuperCom Ltd | 66 | $795 | 0.0% | $12.05 | $8.81 | +36.7% | COM | M87095309 |
| ASND | Ascendis Pharma AS ADR | 4 | $795 | 0.0% | $198.75 | $166.69 | — | ADR | 04351P101 |
| PSK | SPDR ICE Preferred Securities ETF | 24 | $794 | 0.0% | $33.08 | $33.37 | -0.9% | ETF | 78464A292 |
| KWR | Quaker Houghton | 6 | $791 | 0.0% | $131.83 | $157.80 | -16.5% | COM | 747316107 |
| VCEL | Vericel Corp | 25 | $787 | 0.0% | $31.48 | $51.58 | -39.0% | COM | 92346J108 |
| CDXS | Codexis Inc | 322 | $786 | 0.0% | $2.44 | $3.60 | -32.3% | COM | 192005106 |
| SCKT | Socket Mobile Inc | 757 | $780 | 0.0% | $1.03 | $1.29 | -20.4% | COM | 83368E200 |
| FTSM | First Trust Enhanced Short Maturity ETF | 13 | $779 | 0.0% | $59.92 | $59.90 | +0.0% | ETF | 33739Q408 |
| ELVN | Enliven Therapeutics Inc | 38 | $778 | 0.0% | $20.47 | $25.77 | -20.6% | COM | 29337E102 |
| ALXO | ALX Oncology Holdings Inc | 422 | $772 | 0.0% | $1.83 | $0.73 | +150.7% | COM | 00166B105 |
| KTTA | Pasithea Therapeutics Corp | 1,051 | $769 | 0.0% | $0.73 | $1.09 | -33.0% | COM | 70261F202 |
| WVE | Wave Life Sciences Ltd. | 105 | $769 | 0.0% | $7.32 | $11.68 | -37.3% | COM | Y95308105 |
| LOCL | Local Bounti Corporation | 257 | $768 | 0.0% | $2.99 | $2.19 | +36.8% | COM | 53960E205 |
| ANIX | Anixa Biosciences Inc | 232 | $766 | 0.0% | $3.30 | $3.11 | +6.3% | COM | 03528H109 |
| RCKT | Rocket Pharmaceuticals Inc | 235 | $766 | 0.0% | $3.26 | $10.62 | -69.3% | COM | 77313F106 |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 115 | $765 | 0.0% | $6.65 | $6.65 | — | ADR | 59564R880 |
| SEIC | SEI Investments | 9 | $764 | 0.0% | $84.89 | $82.01 | +2.8% | COM | 784117103 |
| EVGN | Evogene Ltd | 669 | $764 | 0.0% | $1.14 | $1.30 | -12.6% | COM | M4119S187 |
| IPSC | Century Therapeutics Inc | 1,530 | $762 | 0.0% | $0.50 | $0.81 | -38.3% | COM | 15673T100 |
| CWST | Casella Waste Systems Inc A | 8 | $759 | 0.0% | $94.88 | $101.90 | -6.9% | COM | 147448104 |
| NEXN | Nexxen International Ltd | 82 | $759 | 0.0% | $9.26 | $9.86 | -6.2% | COM | M8T80P204 |
| BWB | Bridgewater Bancshares Inc | 43 | $757 | 0.0% | $17.60 | $14.70 | +19.7% | COM | 108621103 |
| VHI | Valhi Inc | 48 | $757 | 0.0% | $15.77 | $28.01 | -43.7% | COM | 918905209 |
| BNED | Barnes & Noble Education Inc | 76 | $756 | 0.0% | $9.95 | $9.33 | +6.7% | COM | 06777U200 |
| BGC | BGC Group Inc A | 79 | $747 | 0.0% | $9.46 | $9.67 | -2.4% | COM | 088929104 |
| CMCM | Cheetah Mobile | 92 | $742 | 0.0% | $8.07 | $4.82 | +67.1% | ADR | 163075203 |
| MI | NFT Ltd A | 215 | $742 | 0.0% | $3.45 * | $4.04 | -23.4% | COM | G6363T115 |
| XFOR | X4 Pharmaceuticals Inc | 216 | $739 | 0.0% | $3.42 | $4.09 | -16.4% | COM | 98420X202 |
| GDOT | Green Dot Corp A | 55 | $739 | 0.0% | $13.44 | $10.20 | +31.7% | COM | 39304D102 |
| TRNS | Transcat Inc | 10 | $732 | 0.0% | $73.20 | $110.98 | -34.0% | COM | 893529107 |
| EONR | EON Resources Inc A | 1,500 | $732 | 0.0% | $0.49 | $0.71 | -31.5% | COM | 40472A102 |
| DQ | Daqo New Energy Corp ADR | 26 | $731 | 0.0% | $28.12 | $20.43 | +37.7% | ADR | 23703Q203 |
| IBEX | IBEX Holdings Limited | 18 | $729 | 0.0% | $40.50 | $23.80 | +70.2% | COM | G4690M101 |
| CXAI | CXApp Inc A | 987 | $727 | 0.0% | $0.74 | $1.57 | -53.1% | COM | 23248B109 |
| SENS | Senseonics Holdings Inc | 1,660 | $723 | 0.0% | $0.44 * | $9.66 | -9.7% | COM | 81727U303 |
| HPK | HighPeak Energy Inc | 102 | $721 | 0.0% | $7.07 | $8.22 | -14.5% | COM | 43114Q105 |
| MIR | Mirion Technologies Inc | 31 | $721 | 0.0% | $23.26 | $16.58 | +40.3% | COM | 60471A101 |
| GNE | Genie Energy Ltd B | 48 | $718 | 0.0% | $14.96 | $16.70 | -10.5% | COM | 372284208 |
| LION | Lionsgate Studios Corp | 104 | $718 | 0.0% | $6.90 | $6.44 | +7.1% | COM | 53626N102 |
| KPRX | Kiora Pharmaceuticals Inc | 256 | $712 | 0.0% | $2.78 | $3.47 | -19.9% | COM | 49721T507 |
| ZLAB | Zai Lab Ltd ADR | 21 | $712 | 0.0% | $33.90 | $32.26 | +5.0% | ADR | 98887Q104 |
| EVH | Evolent Health Inc A | 84 | $711 | 0.0% | $8.46 | $15.40 | -45.1% | COM | 30050B101 |
| MNDR | Mobile Health Network Solutions | 167 | $711 | 0.0% | $4.26 * | $4.83 | 0.0% | COM | G62264125 |
| NINEQ | Nine Energy Service Inc | 1,124 | $710 | 0.0% | $0.63 * | $1.19 | -40.2% | COM | 65441V101 |
| ALIT | Alight Inc A | 217 | $707 | 0.0% | $3.26 | $4.32 | -25.8% | COM | 01626W101 |
| GRVY | GRAVITY Co Ltd ADR | 11 | $704 | 0.0% | $64.00 | $64.11 | -0.2% | ADR | 38911N206 |
| LNSR | LENSAR Inc | 57 | $704 | 0.0% | $12.35 | $6.63 | +86.3% | COM | 52634L108 |
| ULBI | Ultralife Corporation | 103 | $702 | 0.0% | $6.82 | $8.22 | -17.1% | COM | 903899102 |
| — | Integral Ad Science | 69 | $702 | 0.0% | $10.17 | $10.39 | — | COM | 45828L108 |
| MNRO | Monro Inc | 39 | $701 | 0.0% | $17.97 | $16.09 | +11.7% | COM | 610236101 |
| PPSI | Pioneer Power Solutions Inc | 162 | $700 | 0.0% | $4.32 | $4.37 | -1.1% | COM | 723836300 |
| PTEN | Patterson UTI Energy Inc | 135 | $699 | 0.0% | $5.18 | $5.98 | -13.3% | COM | 703481101 |
| EXP | Eagle Materials Inc | 3 | $699 | 0.0% | $233.00 | $232.79 | -0.0% | COM | 26969P108 |
| CRBP | Corbus Pharmaceuticals Holdings Inc | 55 | $696 | 0.0% | $12.65 | $16.64 | -24.0% | COM | 21833P301 |
| BCC | Boise Cascade Co | 9 | $696 | 0.0% | $77.33 | $109.13 | -29.4% | COM | 09739D100 |
| NRIM | Northrim BanCorp Inc | 32 | $693 | 0.0% | $21.66 | $21.61 | -0.3% | COM | 666762109 |
| KNF | Knife River Corporation | 9 | $692 | 0.0% | $76.89 | $97.72 | -21.3% | COM | 498894104 |
| ALLT | Allot Ltd | 65 | $688 | 0.0% | $10.58 | $8.31 | +27.3% | COM | M0854Q105 |
| WLFC | Willis Lease Finance Corp | 5 | $685 | 0.0% | $137.00 | $145.46 | -5.8% | COM | 970646105 |
| LPSN | LivePerson Inc | 1,173 | $684 | 0.0% | $0.58 * | $14.06 | -38.1% | COM | 538146309 |
| ICHR | Ichor Holdings Ltd | 39 | $683 | 0.0% | $17.51 | $30.61 | -42.8% | COM | G4740B105 |
| NSIT | Insight Enterprises Inc | 6 | $680 | 0.0% | $113.33 | $178.68 | -36.5% | COM | 45765U103 |
| UNFI | United Natural Foods Inc | 18 | $677 | 0.0% | $37.61 | $26.64 | +41.2% | COM | 911163103 |
| DBI | Designer Brands Inc A | 191 | $676 | 0.0% | $3.54 * | $4.10 | -15.7% | COM | 250565108 |
| KBAB | KraneShares 2x Long BABA Daily ETF | 19 | $675 | 0.0% | $35.53 | $20.38 | +74.3% | ETF | 500767280 |
| APGE | Apogee Therapeutics Inc | 17 | $675 | 0.0% | $39.71 | $38.18 | +4.1% | COM | 03770N101 |
| HLNE | Hamilton Lane Incorporated A | 5 | $674 | 0.0% | $134.80 | $161.04 | -16.3% | COM | 407497106 |
| NMRK | Newmark Group Inc A | 36 | $671 | 0.0% | $18.64 | $14.64 | +27.2% | COM | 65158N102 |
| — | Adicet Bio Inc | 827 | $670 | 0.0% | $0.81 | $0.79 | — | COM | 007002108 |
| ALGT | Allegiant Travel | 11 | $668 | 0.0% | $60.73 | $72.90 | -16.6% | COM | 01748X102 |
| TANH | Tantech Holdings Ltd | 401 | $668 | 0.0% | $1.67 * | $3.86 | -49.1% | COM | G8675X156 |
| — | Profusa Inc | 2,239 | $665 | 0.0% | $0.30 | $0.30 | — | COM | 74319X108 |
| WTFC | Wintrust Financial Corp | 5 | $662 | 0.0% | $132.40 | $123.52 | +7.2% | COM | 97650W108 |
| UCB | United Community Banks Inc | 21 | $658 | 0.0% | $31.33 | $31.10 | +0.8% | COM | 90984P303 |
| INM | InMed Pharmaceuticals Inc | 300 | $657 | 0.0% | $2.19 | $3.34 | -34.5% | COM | 457637700 |
| ELTK | Eltek Ltd | 60 | $657 | 0.0% | $10.95 | $10.38 | +5.5% | COM | M40184208 |
| CDRE | Cadre Holdings Inc | 18 | $657 | 0.0% | $36.50 | $34.21 | +6.2% | COM | 12763L105 |
| SATL | Satellogic Inc A | 199 | $653 | 0.0% | $3.28 | $3.57 | — | COM | 80401C100 |
| HIPO | Hippo Holdings Inc | 18 | $651 | 0.0% | $36.17 | $30.73 | +17.7% | COM | 433539202 |
| — | Revelation Biosciences Inc | 458 | $650 | 0.0% | $1.42 | $0.75 | — | COM | 76135L705 |
| KLIC | Kulicke And Soffa Industries Inc | 16 | $650 | 0.0% | $40.63 | $45.77 | -11.6% | COM | 501242101 |
| GRNT | Granite Ridge Resources Inc | 120 | $649 | 0.0% | $5.41 | $5.58 | -3.0% | COM | 387432107 |
| MHH | Mastech Digital Inc | 85 | $648 | 0.0% | $7.62 | $11.29 | -32.5% | COM | 57633B100 |
| BIVI | BioVie Inc | 340 | $646 | 0.0% | $1.90 | $9.88 | -80.8% | COM | 09074F504 |
| VIVS | VivoSim Labs Inc | 221 | $645 | 0.0% | $2.92 | $4.19 | -30.4% | COM | 68620A302 |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 5 | $642 | 0.0% | $128.40 | $132.75 | -3.3% | COM | 681116109 |
| HOV | Hovnanian Enterprises Inc A | 5 | $642 | 0.0% | $128.40 | $147.92 | -13.1% | COM | 442487401 |
| BBLG | Bone Biologics Corporation | 230 | $642 | 0.0% | $2.79 | $2.53 | +10.1% | COM | 098070600 |
| NL | NL Industries Inc | 104 | $640 | 0.0% | $6.15 | $6.57 | -8.0% | COM | 629156407 |
| KRMD | KORU Medical Systems Inc | 167 | $640 | 0.0% | $3.83 | $3.25 | +17.9% | COM | 759910102 |
| AQMS | Aqua Metals Inc | 100 | $640 | 0.0% | $6.40 | $4.55 | +40.8% | COM | 03837J309 |
| EQ | Equillium Inc | 445 | $636 | 0.0% | $1.43 | $0.82 | +75.0% | COM | 29446K106 |
| BANF | BancFirst Corp | 5 | $632 | 0.0% | $126.40 | $114.93 | +9.5% | COM | 05945F103 |
| WEX | WEX Inc | 4 | $630 | 0.0% | $157.50 | $165.40 | -4.8% | COM | 96208T104 |
| FIVN | Five9 Inc | 26 | $629 | 0.0% | $24.19 | $36.63 | -33.9% | COM | 338307101 |
| ARLO | Arlo Technologies Inc | 37 | $627 | 0.0% | $16.95 | $11.63 | +45.7% | COM | 04206A101 |
| FLOW | Global X US CF KINGS 100 ETF | 18 | $627 | 0.0% | $34.83 | $30.86 | +12.9% | ETF | 37960A578 |
| FG | F&G ANNUITIES & LIFE INC | 20 | $625 | 0.0% | $31.25 | $42.73 | -27.3% | COM | 30190A104 |
| VEEA | Veea Inc | 1,000 | $624 | 0.0% | $0.62 | $1.83 | — | COM | 693489122 |
| KSCP | Knightscope Inc A | 108 | $623 | 0.0% | $5.77 | $5.30 | +8.8% | COM | 49907V201 |
| HUDI | Huadi International Group Co Ltd | 454 | $617 | 0.0% | $1.36 | $1.45 | -6.3% | COM | G4645E105 |
| DDI | DoubleDown Interactive Co Ltd ADR | 66 | $616 | 0.0% | $9.33 | $13.67 | -31.7% | ADR | 25862B109 |
| IMDX | Insight Molecular Diagnostics | 185 | $614 | 0.0% | $3.32 | $2.72 | +22.2% | COM | 68235C206 |
| KOSS | Koss Corporation | 120 | $610 | 0.0% | $5.08 | $6.15 | -17.3% | COM | 500692108 |
| FIBK | First Interstate BancSystem Inc A | 19 | $606 | 0.0% | $31.89 * | $29.91 | +3.7% | COM | 32055Y201 |
| REAX | The Real Brokerage Inc | 145 | $606 | 0.0% | $4.18 | $5.24 | -20.3% | COM | 75585H206 |
| AGL | agilon health Inc | 587 | $605 | 0.0% | $1.03 * | $2.52 | -40.1% | COM | 00857U107 |
| BINI | Bollinger Innovations Inc | 201 | $605 | 0.0% | $3.01 * | $13.35 | 0.0% | COM | 62526P877 |
| GHM | Graham Corp | 11 | $604 | 0.0% | $54.91 | $37.55 | +46.2% | COM | 384556106 |
| JTAI | Jet.AI Inc | 180 | $601 | 0.0% | $3.34 | $4.19 | — | COM | 47714H308 |
| SAIA | Saia Inc | 2 | $599 | 0.0% | $299.50 | $368.31 | -18.7% | COM | 78709Y105 |
| — | Performant Healthcare Inc | 77 | $595 | 0.0% | $7.73 | $3.02 | — | COM | 71377E105 |
| UNB | Union Bankshares Inc | 24 | $594 | 0.0% | $24.75 | $30.24 | -18.1% | COM | 905400107 |
| SSB | SouthState Bank Corporation | 6 | $593 | 0.0% | $98.83 | $96.71 | +1.0% | COM | 84472E102 |
| TRN | Trinity Industries Inc | 21 | $589 | 0.0% | $28.05 * | $32.19 | -14.8% | COM | 896522109 |
| STEX | Streamex Corp | 102 | $588 | 0.0% | $5.76 | $1.23 | +368.1% | COM | 09073N300 |
| BBDC | Barings BDC Inc | 67 | $587 | 0.0% | $8.76 * | $8.46 | +0.5% | COM | 06759L103 |
| TLYS | Tilly's Inc A | 284 | $585 | 0.0% | $2.06 | $3.94 | -47.7% | COM | 886885102 |
| — | Premier Inc A | 21 | $584 | 0.0% | $27.81 | $21.18 | — | COM | 74051N102 |
| LOCO | El Pollo Loco Holdings Inc | 60 | $582 | 0.0% | $9.70 | $12.61 | -23.1% | COM | 268603107 |
| INV | Innventure Inc A | 100 | $579 | 0.0% | $5.79 | $4.77 | +21.3% | COM | 45784M108 |
| GIGM | GigaMedia Limited | 352 | $577 | 0.0% | $1.64 | $1.44 | +13.7% | COM | Y2711Y112 |
| TPST | Tempest Therapeutics Inc | 56 | $576 | 0.0% | $10.29 | $11.34 | -9.4% | COM | 87978U207 |
| AVTR | Avantor Inc | 46 | $574 | 0.0% | $12.48 | $22.49 | -44.5% | COM | 05352A100 |
| ALG | Alamo Group Inc | 3 | $573 | 0.0% | $191.00 | $185.29 | +2.7% | COM | 011311107 |
| GGRP | Glimpse Group Inc/The | 349 | $572 | 0.0% | $1.64 | $1.14 | +44.2% | COM | 37892C106 |
| DAWN | Day One Biopharmaceuticals Inc | 81 | $571 | 0.0% | $7.05 | $13.74 | -48.7% | COM | 23954D109 |
| FID | FT S&P Itn Dividend Aristocrats ETF | 29 | $571 | 0.0% | $19.69 | $16.66 | +18.2% | ETF | 33738R688 |
| FELE | Franklin Electric Co Inc | 6 | $571 | 0.0% | $95.17 | $98.28 | -3.7% | COM | 353514102 |
| KRNT | Kornit Digital Ltd | 42 | $567 | 0.0% | $13.50 | $28.62 | -52.8% | COM | M6372Q113 |
| ASTH | Astrana Health Inc | 20 | $567 | 0.0% | $28.35 | $45.46 | -37.6% | COM | 03763A207 |
| SIGI | Selective Insurance Group Inc | 7 | $567 | 0.0% | $81.00 | $91.38 | -12.2% | COM | 816300107 |
| GNTX | Gentex Corp | 20 | $566 | 0.0% | $28.30 | $29.01 | -2.5% | COM | 371901109 |
| BBAG | JPM BetaBuilders US Aggregate Bond ETF | 12 | $560 | 0.0% | $46.67 | $45.86 | +1.8% | ETF | 46641Q241 |
| ATCH | AtlasClear Holdings Inc | 1,099 | $560 | 0.0% | $0.51 | $0.43 | +17.4% | COM | 128745205 |
| NTB | The Bank of Nt Butterfield & Son Limited | 13 | $558 | 0.0% | $42.92 | $36.04 | +19.1% | COM | G0772R208 |
| — | NewGenIvf Group Ltd A | 312 | $558 | 0.0% | $1.79 | $1.79 | — | COM | G0544E303 |
| NVGS | Navigator Holdings Ltd | 36 | $558 | 0.0% | $15.50 | $15.61 | -1.2% | COM | Y62132108 |
| HZO | MarineMax Inc | 22 | $557 | 0.0% | $25.32 | $30.71 | -17.5% | COM | 567908108 |
| — | Assertio Holdings Inc | 629 | $554 | 0.0% | $0.88 | $0.71 | — | COM | 04546C205 |
| NSPR | InspireMD Inc | 230 | $554 | 0.0% | $2.41 | $2.49 | -3.3% | COM | 45779A846 |
| OVID | Ovid Therapeutics Inc | 425 | $553 | 0.0% | $1.30 | $0.66 | +96.1% | COM | 690469101 |
| ADNH | Advent Technologies Holdings Inc | 166 | $553 | 0.0% | $3.33 * | $3.86 | -24.0% | COM | 00788A204 |
| CTLP | Cantaloupe Inc | 52 | $550 | 0.0% | $10.58 * | $9.23 | +18.1% | COM | 138103106 |
| HQI | HireQuest Inc | 57 | $548 | 0.0% | $9.61 | $13.78 | -30.6% | COM | 433535101 |
| HTBK | Heritage Commerce Corp | 55 | $546 | 0.0% | $9.93 | $10.04 | +0.1% | COM | 426927109 |
| CLGN | Collplant Biotechnologies Ltd | 201 | $541 | 0.0% | $2.69 * | $4.08 | -41.5% | COM | M2R51X116 |
| ITT | ITT Inc | 3 | $536 | 0.0% | $178.67 | $155.75 | +14.8% | COM | 45073V108 |
| GROV | Grove Collaborative Holdings Inc | 357 | $536 | 0.0% | $1.50 | $1.19 | +26.5% | COM | 39957D201 |
| WBS | Webster Financial Corp | 9 | $535 | 0.0% | $59.44 | $57.08 | +4.1% | COM | 947890109 |
| LARK | Landmark Bancorp Inc | 20 | $534 | 0.0% | $26.70 * | $20.80 | +22.2% | COM | 51504L107 |
| ALLO | Allogene Therapeutics Inc | 431 | $534 | 0.0% | $1.24 | $2.24 | -44.6% | COM | 019770106 |
| RAVE | Rave Restaurant Group Inc | 160 | $531 | 0.0% | $3.32 | $2.65 | +25.2% | COM | 754198109 |
| WBI | Waterbridge Infrastructure LLC A | 21 | $530 | 0.0% | $25.24 | $23.45 | +7.6% | COM | 940923105 |
| OPCH | Option Care Health Inc | 19 | $527 | 0.0% | $27.74 | $31.39 | -11.6% | COM | 68404L201 |
| PAG | Penske Automotive Group Inc | 3 | $522 | 0.0% | $174.00 | $158.65 | +9.6% | COM | 70959W103 |
| LYRA | Lyra Therapeutics Inc | 80 | $522 | 0.0% | $6.53 * | $8.30 | -11.6% | COM | 55234L204 |
| KODK | Eastman Kodak | 81 | $519 | 0.0% | $6.41 | $5.68 | +12.8% | COM | 277461406 |
| LFUS | Littelfuse Inc | 2 | $518 | 0.0% | $259.00 | $250.43 | +3.4% | COM | 537008104 |
| JAGX | Jaguar Health Inc | 220 | $513 | 0.0% | $2.33 * | $6.50 | -67.2% | COM | 47010C888 |
| WSBC | WesBanco Inc | 16 | $511 | 0.0% | $31.94 | $33.33 | -4.2% | COM | 950810101 |
| RNAC | Cartesian Therapeutics Inc | 50 | $511 | 0.0% | $10.22 | $20.07 | -49.1% | COM | 816212302 |
| VLN | Valens Semiconductor Ltd | 285 | $510 | 0.0% | $1.79 | $2.00 | -10.6% | COM | M9607U115 |
| FLYX | flyExclusive Inc | 103 | $509 | 0.0% | $4.94 | $2.40 | +106.1% | COM | 343928107 |
| CRDL | Cardiol Therapeutics Inc | 476 | $509 | 0.0% | $1.07 | $1.49 | -28.3% | COM | 14161Y200 |
| CNTA | Centessa Pharmaceuticals PLC ADR | 21 | $509 | 0.0% | $24.24 | $24.24 | — | ADR | 152309100 |
| KE | Kimball Electronics Inc | 17 | $508 | 0.0% | $29.88 | $18.47 | +61.7% | COM | 49428J109 |
| SPNT | SiriusPoint Ltd | 28 | $507 | 0.0% | $18.11 | $16.73 | +8.2% | COM | G8192H106 |
| RBOT | Vicarious Surgical Inc. | 92 | $507 | 0.0% | $5.51 * | $7.46 | +2.5% | COM | 92561V208 |
| RYAN | Ryan Specialty | 9 | $507 | 0.0% | $56.33 | $69.48 | -18.9% | COM | 78351F107 |
| DRMA | Dermata Therapeutics Inc | 101 | $507 | 0.0% | $5.02 | $6.08 | -17.4% | COM | 249845504 |
| ACH | Owens & Minor Inc | 105 | $504 | 0.0% | $4.80 | $13.33 | -64.0% | COM | 690732102 |
| LEA | Lear Corp | 5 | $503 | 0.0% | $100.60 | $96.66 | +3.3% | COM | 521865204 |
| MYNZ | Mainz Biomed NV | 337 | $502 | 0.0% | $1.49 | $2.39 | -37.5% | COM | N5436L119 |
| HLLY | Holley Inc | 160 | $502 | 0.0% | $3.14 | $2.76 | +13.8% | COM | 43538H103 |
| RTH | VanEck Retail ETF | 2 | $502 | 0.0% | $251.00 | $231.28 | +8.5% | ETF | 92189F684 |
| XOMA | XOMA Royalty Corporation | 13 | $501 | 0.0% | $38.54 | $28.96 | +33.1% | COM | 98419J206 |
| OESX | Orion Energy Systems Inc | 57 | $499 | 0.0% | $8.75 | $6.98 | +25.5% | COM | 686275207 |
| OLMA | Olema Pharmaceuticals Inc | 51 | $499 | 0.0% | $9.78 | $8.25 | +18.6% | COM | 68062P106 |
| FSIG | FT Limited Dur InvestmentGrade Corpo ETF | 26 | $499 | 0.0% | $19.19 | $18.99 | +1.2% | ETF | 33738D804 |
| CGEN | Compugen Ltd | 339 | $498 | 0.0% | $1.47 | $1.63 | -9.6% | COM | M25722105 |
| — | Applied Therapeutics Inc | 823 | $498 | 0.0% | $0.61 | $0.56 | — | COM | 03828A101 |
| — | Fitell Corp A | 93 | $497 | 0.0% | $5.34 | $5.34 | — | COM | G35150138 |
| — | Adial Pharmaceuticals Inc | 1,396 | $493 | 0.0% | $0.35 | $0.77 | — | COM | 00688A205 |
| FHTX | Foghorn Therapeutics Inc | 100 | $489 | 0.0% | $4.89 | $4.59 | +6.6% | COM | 344174107 |
| MITK | Mitek Systems Inc | 50 | $489 | 0.0% | $9.78 | $9.71 | +0.6% | COM | 606710200 |
| CATO | Cato Corp A | 116 | $488 | 0.0% | $4.21 | $4.88 | -13.7% | COM | 149205106 |
| FWRD | Forward Air Corporation | 19 | $487 | 0.0% | $25.63 | $19.50 | +31.5% | COM | 34986A104 |
| AVY | Avery Dennison Corp | 3 | $487 | 0.0% | $162.33 | $199.18 | -19.0% | COM | 053611109 |
| EGBN | Eagle Bancorp Inc | 24 | $485 | 0.0% | $20.21 | $24.97 | -19.1% | COM | 268948106 |
| GFR | Greenfire Resources Ltd | 105 | $485 | 0.0% | $4.62 | $7.19 | -35.8% | COM | 39525U107 |
| PRSO | Peraso Inc | 388 | $485 | 0.0% | $1.25 | $1.00 | +25.6% | COM | 71360T200 |
| EPSN | Epsilon Energy Ltd | 96 | $484 | 0.0% | $5.04 | $5.89 | -15.5% | COM | 294375209 |
| KPTI | Karyopharm Therapeutics Inc | 74 | $484 | 0.0% | $6.54 | $8.54 | -23.4% | COM | 48576U205 |
| CAPR | Capricor Therapeutics Inc | 67 | $483 | 0.0% | $7.21 | $10.76 | -33.0% | COM | 14070B309 |
| VPG | Vishay Precision Group Inc | 15 | $481 | 0.0% | $32.07 | $25.49 | +25.7% | COM | 92835K103 |
| — | Co-Diagnostics Inc | 1,397 | $481 | 0.0% | $0.34 | $0.69 | — | COM | 189763105 |
| OPTU | Altice USA Inc A | 199 | $480 | 0.0% | $2.41 | $2.50 | -3.5% | COM | 02156K103 |
| ONCO | Onconetix Inc | 154 | $479 | 0.0% | $3.11 * | $4.36 | -22.8% | COM | 68237Q203 |
| NYAX | Nayax Ltd | 10 | $476 | 0.0% | $47.60 | $41.86 | +13.7% | COM | M7S750159 |
| ACIW | ACI Worldwide Inc | 9 | $475 | 0.0% | $52.78 | $49.89 | +5.8% | COM | 004498101 |
| CNVS | Cineverse Corp A | 141 | $474 | 0.0% | $3.36 | $2.85 | +18.1% | COM | 172406308 |
| SNTI | Senti Biosciences Inc | 336 | $474 | 0.0% | $1.41 * | $3.19 | -47.6% | COM | 81726A209 |
| PLRX | Pliant Therapeutics Inc | 320 | $474 | 0.0% | $1.48 | $8.21 | -82.0% | COM | 729139105 |
| — | Agriforce Growing Systems Ltd | 145 | $471 | 0.0% | $3.25 | $0.78 | — | COM | C00948304 |
| SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 21 | $471 | 0.0% | $22.43 | $21.93 | +2.3% | ETF | 78464A383 |
| OCUL | Ocular Therapeutix Inc | 40 | $468 | 0.0% | $11.70 | $9.02 | +29.6% | COM | 67576A100 |
| — | LAVA Therapeutics NV | 300 | $468 | 0.0% | $1.56 | $0.95 | — | COM | N51517105 |
| RM | Regional Management Corp | 12 | $468 | 0.0% | $39.00 | $29.72 | +28.9% | COM | 75902K106 |
| XYF | X Financial ADR | 34 | $468 | 0.0% | $13.76 | $7.35 | +87.2% | ADR | 98372W202 |
| NGNE | Neurogene Inc | 27 | $468 | 0.0% | $17.33 | $27.97 | -38.0% | COM | 64135M105 |
| NPKI | NPK International Inc | 41 | $464 | 0.0% | $11.32 | $9.16 | +23.5% | COM | 651718504 |
| MORN | Morningstar Inc | 2 | $464 | 0.0% | $232.00 | $341.38 | -32.0% | COM | 617700109 |
| ERII | Energy Recovery Inc | 30 | $463 | 0.0% | $15.43 | $15.70 | -1.8% | COM | 29270J100 |
| CURR | Currenc Group Inc | 275 | $462 | 0.0% | $1.68 | $1.77 | -4.9% | COM | G47862100 |
| REPX | Riley Exploration Permian Inc | 17 | $461 | 0.0% | $27.12 * | $28.01 | -6.0% | COM | 76665T102 |
| RZLT | Rezolute Inc | 49 | $461 | 0.0% | $9.41 | $5.04 | +86.6% | COM | 76200L309 |
| GCTS | GCT Semiconductor Holding Inc | 302 | $459 | 0.0% | $1.52 | $2.33 | -34.7% | COM | 36170N107 |
| HTOO | Fusion Fuel Green PLC A | 103 | $458 | 0.0% | $4.45 | $9.45 | -52.9% | COM | G3R25D209 |
| TARA | Protara Therapeutic Inc | 105 | $457 | 0.0% | $4.35 | $3.57 | +21.8% | COM | 74365U107 |
| TNGX | Tango Therapeutics Inc | 54 | $454 | 0.0% | $8.41 | $6.01 | +39.8% | COM | 87583X109 |
| ACRS | Aclaris Therapeutics Inc | 239 | $454 | 0.0% | $1.90 | $1.64 | +16.1% | COM | 00461U105 |
| NECB | Northeast Community Bancorp Inc | 22 | $453 | 0.0% | $20.59 | $26.07 | -22.6% | COM | 664121100 |
| SOTK | Sono-Tek Corporation | 102 | $452 | 0.0% | $4.43 | $4.42 | +0.3% | COM | 835483108 |
| TELA | Tela Bio Inc | 302 | $450 | 0.0% | $1.49 | $2.81 | -47.0% | COM | 872381108 |
| PACK | Ranpak Holdings Corp | 80 | $450 | 0.0% | $5.63 | $6.61 | -15.0% | COM | 75321W103 |
| SXC | SunCoke Energy Inc | 55 | $449 | 0.0% | $8.16 | $10.52 | -22.4% | COM | 86722A103 |
| EAF | GrafTech International Ltd | 35 | $449 | 0.0% | $12.83 | $11.57 | +10.8% | COM | 384313607 |
| JRSH | Jerash Holdings (US) Inc | 135 | $448 | 0.0% | $3.32 | $3.21 | +3.6% | COM | 47632P101 |
| PLX | Protalix BioTherapeutics Inc | 201 | $446 | 0.0% | $2.22 | $2.13 | +4.2% | COM | 74365A309 |
| FLD | Fold Holdings Inc | 115 | $444 | 0.0% | $3.86 | $4.65 | -16.9% | COM | 29103K100 |
| TBRG | TruBridge Inc | 22 | $444 | 0.0% | $20.18 | $15.41 | +30.9% | COM | 205306103 |
| BOSC | BOS Better On-Line Solutions | 93 | $443 | 0.0% | $4.76 | $3.60 | +32.4% | COM | M20115180 |
| WSC | WillScot Holdings Corp | 21 | $443 | 0.0% | $21.10 | $36.22 | -41.7% | COM | 971378104 |
| TTEC | TTEC Holdings Inc | 131 | $440 | 0.0% | $3.36 | $5.23 | -35.8% | COM | 89854H102 |
| HXL | Hexcel Corporation | 7 | $439 | 0.0% | $62.71 | $58.44 | +7.3% | COM | 428291108 |
| DLLL | GraniteShares 2x Long Dell Daily ETF | 14 | $436 | 0.0% | $31.14 | $17.82 | +74.9% | ETF | 38747R561 |
| METD | Direxion Daily META Bear 1X Shares ETF | 30 | $436 | 0.0% | $14.53 | $17.99 | -19.3% | ETF | 25461A106 |
| BTAI | BioXcel Therapeutics Inc | 169 | $433 | 0.0% | $2.56 | $3.67 | -30.2% | COM | 09075P204 |
| AIOT | Powerfleet Inc | 82 | $430 | 0.0% | $5.24 | $5.15 | +1.8% | COM | 73931J109 |
| NNVC | NanoViricides Inc | 300 | $429 | 0.0% | $1.43 | $1.37 | +4.7% | COM | 630087302 |
| ESCA | Escalade Inc | 34 | $427 | 0.0% | $12.56 * | $13.70 | -10.3% | COM | 296056104 |
| COCO | Vita Coco Co Inc | 10 | $425 | 0.0% | $42.50 | $33.31 | +27.5% | COM | 92846Q107 |
| NBHC | National Bank Holdings Corp A | 11 | $425 | 0.0% | $38.64 | $38.25 | +0.2% | COM | 633707104 |
| GGG | Graco Inc | 5 | $425 | 0.0% | $85.00 | $85.20 | -1.0% | COM | 384109104 |
| PNBK | Patriot National Bancorp Inc | 326 | $424 | 0.0% | $1.30 | $1.44 | -9.7% | COM | 70336F203 |
| PROP | Prairie Operating Co | 213 | $423 | 0.0% | $1.99 | $7.30 | -72.8% | COM | 739650109 |
| RKDA | Arcadia Biosciences Inc | 122 | $423 | 0.0% | $3.47 | $4.11 | -15.6% | COM | 039014303 |
| DAIC | CID Holdco Inc | 166 | $422 | 0.0% | $2.54 * | $10.72 | -57.0% | COM | 171756109 |
| LNN | Lindsay Corporation | 3 | $422 | 0.0% | $140.67 | $125.63 | +11.2% | COM | 535555106 |
| RYAAY | Ryanair Holdings Public Limited Comp ADR | 7 | $422 | 0.0% | $60.29 | $45.24 | +33.1% | ADR | 783513203 |
| SST | System1 Inc | 60 | $422 | 0.0% | $7.03 | $4.44 | +58.7% | COM | 87200P208 |
| KFY | Korn Ferry | 6 | $420 | 0.0% | $70.00 | $70.44 | -1.3% | COM | 500643200 |
| ADEA | Adeia Inc | 25 | $420 | 0.0% | $16.80 | $12.43 | +34.6% | COM | 00676P107 |
| — | Mersana Therapeutics Inc | 54 | $419 | 0.0% | $7.76 | $0.30 | — | COM | 59045L205 |
| CCBG | Capital City Bank Group Inc | 10 | $418 | 0.0% | $41.80 | $35.80 | +16.0% | COM | 139674105 |
| ABVE | Above Food Ingredients Inc | 240 | $418 | 0.0% | $1.74 | $1.03 | +70.7% | COM | 00373V100 |
| MYRG | MYR Group Inc | 2 | $416 | 0.0% | $208.00 | $144.58 | +43.9% | COM | 55405W104 |
| VCYT | Veracyte Inc | 12 | $412 | 0.0% | $34.33 | $37.12 | -7.5% | COM | 92337F107 |
| SEMR | SEMrush Holdings Inc A | 58 | $411 | 0.0% | $7.09 * | $10.45 | -22.0% | COM | 81686C104 |
| CARG | CarGurus Inc A | 11 | $410 | 0.0% | $37.27 | $34.34 | +8.4% | COM | 141788109 |
| GNPX | Genprex Inc | 2,421 | $410 | 0.0% | $0.17 * | $11.44 | 0.0% | COM | 372446302 |
| THRM | Gentherm Inc | 12 | $409 | 0.0% | $34.08 | $34.26 | -0.6% | COM | 37253A103 |
| ASIX | Advansix Inc | 21 | $407 | 0.0% | $19.38 | $27.49 | -30.3% | COM | 00773T101 |
| BDTX | Black Diamond Therapeutics Inc | 107 | $406 | 0.0% | $3.79 | $2.43 | +55.7% | COM | 09203E105 |
| FLNT | Fluent Inc | 183 | $406 | 0.0% | $2.22 | $2.91 | -23.7% | COM | 34380C201 |
| AFYA | Afya Limited | 26 | $406 | 0.0% | $15.62 | $16.86 | -7.5% | COM | G01125106 |
| KLXE | KLX Energy Services Holdings Inc | 211 | $405 | 0.0% | $1.92 | $3.34 | -42.5% | COM | 48253L205 |
| SOS | SOS Limited A | 206 | $404 | 0.0% | $1.96 | $3.60 | -45.6% | COM | G8274W104 |
| EGHT | 8X8 Inc | 190 | $403 | 0.0% | $2.12 | $2.40 | -11.5% | COM | 282914100 |
| WVVI | Willamette Valley Vineyards Inc | 113 | $403 | 0.0% | $3.57 | $4.07 | -12.2% | COM | 969136100 |
| JBHT | JB Hunt Transport Services Inc | 3 | $403 | 0.0% | $134.33 | $165.41 | -19.1% | COM | 445658107 |
| AEYE | AudioEye Inc | 29 | $402 | 0.0% | $13.86 | $22.87 | -39.4% | COM | 050734201 |
| AMRX | Amneal Pharmaceuticals Inc A | 40 | $400 | 0.0% | $10.00 | $8.42 | +18.9% | COM | 03168L105 |
| KARO | Karooooo Ltd | 7 | $400 | 0.0% | $57.14 | $41.12 | +38.9% | COM | Y4600W108 |
| BNGO | BioNano Genomics Inc | 234 | $400 | 0.0% | $1.71 | $16.19 | -89.4% | COM | 09075F404 |
| VREX | Varex Imaging Corp | 32 | $397 | 0.0% | $12.41 | $13.85 | -10.5% | COM | 92214X106 |
| — | 89bio Inc | 27 | $397 | 0.0% | $14.70 | $10.88 | — | COM | 282559103 |
| IRON | Disc Medicine Inc | 6 | $396 | 0.0% | $66.00 | $57.84 | +14.2% | COM | 254604101 |
| — | Moleculin Biotech Inc | 746 | $395 | 0.0% | $0.53 | $1.37 | — | COM | 60855D309 |
| TPB | Turning Point Brands Inc | 4 | $395 | 0.0% | $98.75 | $81.24 | +21.7% | COM | 90041L105 |
| VTYX | Ventyx Biosciences Inc | 127 | $395 | 0.0% | $3.11 * | $1.66 | +59.2% | COM | 92332V107 |
| AWI | Armstrong World Industries Inc | 2 | $392 | 0.0% | $196.00 | $145.73 | +34.3% | COM | 04247X102 |
| BIOX | Bioceres Crop Solutions Corp | 277 | $391 | 0.0% | $1.41 | $6.82 | -79.3% | COM | G1117K114 |
| HAE | Haemonetics Corp | 8 | $390 | 0.0% | $48.75 | $76.25 | -36.1% | COM | 405024100 |
| TGNA | TEGNA Inc | 19 | $386 | 0.0% | $20.32 * | $17.54 | +8.7% | COM | 87901J105 |
| TCRX | TScan Therapeutics Inc | 212 | $386 | 0.0% | $1.82 | $2.85 | -36.1% | COM | 89854M101 |
| — | Enveric Biosciences Inc | 600 | $384 | 0.0% | $0.64 | $1.39 | — | COM | 29405E406 |
| SSM | Sono Group NV | 48 | $384 | 0.0% | $8.00 | $7.11 | +12.5% | COM | N81409125 |
| ARHS | Arhaus Inc | 36 | $383 | 0.0% | $10.64 | $9.76 | +8.9% | COM | 04035M102 |
| DUOT | Duos Technologies Group Inc | 52 | $383 | 0.0% | $7.37 | $6.84 | +7.6% | COM | 266042407 |
| — | Avadel Pharmaceuticals | 25 | $382 | 0.0% | $15.28 | $9.07 | — | COM | G29687103 |
| — | Adverum Biotechnologies Inc | 84 | $381 | 0.0% | $4.54 | $4.67 | — | COM | 00773U207 |
| GTN | Gray Media Inc | 66 | $381 | 0.0% | $5.77 | $4.62 | +25.0% | COM | 389375106 |
| ACCO | Acco Brands Corp | 95 | $379 | 0.0% | $3.99 * | $4.27 | -8.7% | COM | 00081T108 |
| CERT | Certara Inc | 31 | $379 | 0.0% | $12.23 | $10.92 | +12.0% | COM | 15687V109 |
| — | Evoke Pharma Inc | 76 | $378 | 0.0% | $4.97 | $4.43 | — | COM | 30049G302 |
| FLUX | Flux Power Holdings Inc | 101 | $378 | 0.0% | $3.74 | $2.37 | +57.9% | COM | 344057302 |
| SHC | Sotera Health Company | 24 | $378 | 0.0% | $15.75 | $14.50 | +8.5% | COM | 83601L102 |
| NRDS | NerdWallet Inc | 35 | $377 | 0.0% | $10.77 | $12.58 | -14.4% | COM | 64082B102 |
| RRC | Range Resources Corp | 10 | $376 | 0.0% | $37.60 | $37.69 | -0.1% | COM | 75281A109 |
| RWAY | Runway Growth Finance Corp | 37 | $376 | 0.0% | $10.16 * | $8.93 | +10.0% | COM | 78163D100 |
| AVEM | Avantis Emerging Markets Equity ETF | 5 | $376 | 0.0% | $75.20 | $71.44 | +5.1% | ETF | 025072604 |
| AMWL | American Well Corp | 61 | $375 | 0.0% | $6.15 | $9.06 | -32.1% | COM | 03044L204 |
| CALC | CalciMedica Inc | 122 | $375 | 0.0% | $3.07 | $3.50 | -12.2% | COM | 38942Q202 |
| MCB | Metropolitan Bank Holding Corp | 5 | $374 | 0.0% | $74.80 | $65.68 | +13.4% | COM | 591774104 |
| RUSHA | Rush Enterprises Inc A | 7 | $374 | 0.0% | $53.43 | $54.39 | -1.7% | COM | 781846209 |
| PGEN | Precigen Inc | 113 | $372 | 0.0% | $3.29 | $0.85 | +285.7% | COM | 74017N105 |
| FLS | Flowserve Corp | 7 | $372 | 0.0% | $53.14 | $55.52 | -4.6% | COM | 34354P105 |
| UIS | Unisys Corp | 95 | $371 | 0.0% | $3.91 | $6.19 | -37.0% | COM | 909214306 |
| DGICA | Donegal Group Inc A | 19 | $368 | 0.0% | $19.37 | $14.71 | +29.2% | COM | 257701201 |
| CRBU | Caribou Biosciences Inc | 158 | $368 | 0.0% | $2.33 | $1.22 | +90.9% | COM | 142038108 |
| LSTA | Lisata Therapeutics Inc | 140 | $367 | 0.0% | $2.62 | $2.98 | — | COM | 128058302 |
| LKQ | LKQ Corp | 12 | $366 | 0.0% | $30.50 | $36.91 | -18.1% | COM | 501889208 |
| WLY | John Wiley & Sons Inc A | 9 | $364 | 0.0% | $40.44 | $46.87 | -15.4% | COM | 968223206 |
| JOUT | Johnson Outdoors Inc A | 9 | $364 | 0.0% | $40.44 | $26.15 | +54.5% | COM | 479167108 |
| SLM | SLM Corporation | 13 | $360 | 0.0% | $27.69 | $26.20 | +5.6% | COM | 78442P106 |
| — | TRex 2X Inverse TSLA Daily Target ETF | 500 | $359 | 0.0% | $0.72 | $0.72 | — | ETF | 26923N827 |
| — | CIMG Inc | 1,496 | $359 | 0.0% | $0.24 | $0.70 | — | COM | 67073S307 |
| LMNR | Limoneira Co | 24 | $356 | 0.0% | $14.83 | $26.01 | -43.5% | COM | 532746104 |
| DCGO | DocGo Inc | 262 | $356 | 0.0% | $1.36 | $3.85 | -64.7% | COM | 256086109 |
| EQH | Equitable Holdings Inc | 7 | $355 | 0.0% | $50.71 | $45.08 | +12.0% | COM | 29452E101 |
| ULS | Ul Solutions Inc A | 5 | $354 | 0.0% | $70.80 | $63.86 | +11.0% | COM | 903731107 |
| ADUS | Addus HomeCare Corp | 3 | $354 | 0.0% | $118.00 | $126.40 | -6.7% | COM | 006739106 |
| RXO | RXO Inc | 23 | $354 | 0.0% | $15.39 | $27.91 | -44.9% | COM | 74982T103 |
| CBU | Community Financial System Inc | 6 | $352 | 0.0% | $58.67 | $61.67 | -5.6% | COM | 203607106 |
| CBRL | Cracker Barrel Old Country Store Inc | 8 | $352 | 0.0% | $44.00 | $54.02 | -19.5% | COM | 22410J106 |
| EVO | Evotec SE ADR | 97 | $352 | 0.0% | $3.63 | $4.19 | -13.4% | ADR | 30050E105 |
| TAIT | Taitron Components Incorporated A | 142 | $352 | 0.0% | $2.48 * | $2.75 | -16.6% | COM | 874028103 |
| APLM | Apollomics Inc A | 19 | $350 | 0.0% | $18.42 | $9.02 | +104.4% | COM | G0411D123 |
| UXIN | Uxin Ltd ADR | 101 | $349 | 0.0% | $3.46 | $4.81 | -28.1% | ADR | 91818X306 |
| CVLG | Covenant Logistics Group Inc A | 16 | $347 | 0.0% | $21.69 | $25.04 | -13.8% | COM | 22284P105 |
| ALCO | Alico Inc | 10 | $347 | 0.0% | $34.70 | $25.90 | +33.6% | COM | 016230104 |
| HLIT | Harmonic Inc | 34 | $346 | 0.0% | $10.18 | $11.66 | -12.7% | COM | 413160102 |
| WTW | Willis Towers Watson PLC | 1 | $345 | 0.0% | $345.00 | $307.51 | +12.0% | COM | G96629103 |
| ARAY | Accuray Incorporated | 206 | $344 | 0.0% | $1.67 | $2.09 | -20.1% | COM | 004397105 |
| PLOW | Douglas Dynamics Inc | 11 | $344 | 0.0% | $31.27 | $25.96 | +20.4% | COM | 25960R105 |
| CMCO | Columbus Mckinnon Corp NY | 24 | $344 | 0.0% | $14.33 | $16.36 | -13.0% | COM | 199333105 |
| LZB | La Z Boy Inc | 10 | $343 | 0.0% | $34.30 | $42.26 | -18.8% | COM | 505336107 |
| COO | Cooper Co Inc | 5 | $343 | 0.0% | $68.60 | $95.67 | -28.3% | COM | 216648501 |
| UHAL | U Haul Holding Co | 6 | $342 | 0.0% | $57.00 | $70.85 | -19.4% | COM | 023586100 |
| EYPT | EyePoint Pharmaceuticals Inc | 24 | $342 | 0.0% | $14.25 | $9.10 | +56.5% | COM | 30233G209 |
| SWIM | Latham Group Inc | 45 | $342 | 0.0% | $7.60 | $6.24 | +21.9% | COM | 51819L107 |
| NERV | Minerva Neurosciences Inc | 162 | $341 | 0.0% | $2.10 | $1.87 | +12.5% | COM | 603380205 |
| SSTI | SoundThinking Inc | 28 | $338 | 0.0% | $12.07 | $12.42 | -2.9% | COM | 82536T107 |
| QCML | GraniteShares 2x Long QCOM Daily ETF | 16 | $338 | 0.0% | $21.13 | $17.53 | +20.4% | ETF | 38747R587 |
| QTRX | Quanterix Corp | 62 | $337 | 0.0% | $5.44 | $12.16 | -55.4% | COM | 74766Q101 |
| EVR | Evercore Inc A | 1 | $337 | 0.0% | $337.00 | $312.02 | +7.8% | COM | 29977A105 |
| CCCC | C4 Therapeutics Inc | 152 | $337 | 0.0% | $2.22 | $4.94 | -55.0% | COM | 12529R107 |
| CCC | CCC Intelligent Solutions Holdings Inc | 37 | $337 | 0.0% | $9.11 | $11.17 | -18.5% | COM | 12510Q100 |
| PNRG | PrimeEnergy Resources Corporation | 2 | $334 | 0.0% | $167.00 | $180.90 | -7.7% | COM | 74158E104 |
| OPRT | Oportun Financial Corp | 54 | $333 | 0.0% | $6.17 | $3.39 | +82.2% | COM | 68376D104 |
| — | ALLETE Inc | 5 | $332 | 0.0% | $66.40 | $65.08 | — | COM | 018522300 |
| CXM | Sprinklr Inc A | 43 | $332 | 0.0% | $7.72 | $8.01 | -3.6% | COM | 85208T107 |
| WHG | Westwood Holdings Group Inc | 20 | $330 | 0.0% | $16.50 | $15.37 | +7.3% | COM | 961765104 |
| SFD | Smithfield Foods Inc | 14 | $329 | 0.0% | $23.50 | $21.47 | +8.1% | COM | 832248207 |
| HVT | Haverty Furniture Companies Inc | 15 | $329 | 0.0% | $21.93 | $22.66 | -3.2% | COM | 419596101 |
| IDYA | IDEAYA Biosciences Inc | 12 | $327 | 0.0% | $27.25 | $28.31 | -3.9% | COM | 45166A102 |
| ATER | Aterian Inc | 311 | $327 | 0.0% | $1.05 | $2.20 | -52.2% | COM | 02156U200 |
| ISRLF | Israel Acquisitions Corp A | 26 | $327 | 0.0% | $12.58 | $11.44 | +10.0% | COM | G49667101 |
| GRC | Gorman Rupp Co | 7 | $325 | 0.0% | $46.43 | $39.39 | +17.8% | COM | 383082104 |
| SM | SM Energy Co | 13 | $325 | 0.0% | $25.00 * | $23.96 | +2.2% | COM | 78454L100 |
| FATAQ | FAT Brands Inc A | 166 | $324 | 0.0% | $1.95 * | $3.01 | -29.9% | COM | 30258N105 |
| — | Generation Bio Co | 53 | $324 | 0.0% | $6.11 | $0.32 | — | COM | 37148K209 |
| BH | Biglari Holdings Inc B | 1 | $324 | 0.0% | $324.00 | $227.91 | +42.0% | COM | 08986R309 |
| SENEA | Seneca Foods Corp A | 3 | $324 | 0.0% | $108.00 | $68.78 | +56.9% | COM | 817070501 |
| BEEM | Beam Global | 112 | $323 | 0.0% | $2.88 | $2.30 | +25.0% | COM | 07373B109 |
| ROG | Rogers Corp | 4 | $322 | 0.0% | $80.50 | $96.78 | -16.9% | COM | 775133101 |
| AIRI | Air Industries Group | 103 | $322 | 0.0% | $3.13 | $4.20 | -25.4% | COM | 00912N403 |
| ITRN | Ituran Location and Control Ltd | 9 | $321 | 0.0% | $35.67 | $34.09 | +4.8% | COM | M6158M104 |
| FEAM | 5E Advanced Materials Inc | 92 | $321 | 0.0% | $3.49 | $7.30 | -52.2% | COM | 33830Q208 |
| SEG | Seaport Entertainment Group Inc | 14 | $321 | 0.0% | $22.93 | $26.80 | -14.5% | COM | 812215200 |
| LILAK | Liberty Latin America Ltd C | 38 | $321 | 0.0% | $8.45 | $7.99 | +5.7% | COM | G9001E128 |
| AIN | Albany International Corp A | 6 | $320 | 0.0% | $53.33 | $76.92 | -31.1% | COM | 012348108 |
| RDCM | Radcom Ltd | 22 | $319 | 0.0% | $14.50 | $12.13 | +19.4% | COM | M81865111 |
| DNLI | Denali Therapeutics Inc | 22 | $319 | 0.0% | $14.50 | $16.92 | -14.2% | COM | 24823R105 |
| GASS | StealthGas Inc | 48 | $314 | 0.0% | $6.54 | $5.84 | +12.1% | COM | Y81669106 |
| FPH | Five Point Holdings LLC A | 51 | $313 | 0.0% | $6.14 | $5.28 | +16.0% | COM | 33833Q106 |
| FDMT | 4D Molecular Therapeutics Inc | 36 | $313 | 0.0% | $8.69 | $7.80 | +11.5% | COM | 35104E100 |
| CSV | Carriage Services Inc | 7 | $312 | 0.0% | $44.57 | $38.81 | +14.2% | COM | 143905107 |
| EVCM | EverCommerce Inc | 28 | $312 | 0.0% | $11.14 | $11.18 | -0.4% | COM | 29977X105 |
| ORBS | Eightco Holdings Inc | 34 | $311 | 0.0% | $9.15 | $1.31 | +598.6% | COM | 22890A302 |
| — | Workhorse Group Inc | 282 | $310 | 0.0% | $1.10 | $1.75 | — | COM | 98138J404 |
| PRKS | United Parks & Resorts Inc | 6 | $310 | 0.0% | $51.67 | $50.42 | +2.5% | COM | 81282V100 |
| PCRX | Pacira BioSciences Inc | 12 | $309 | 0.0% | $25.75 | $17.56 | +46.8% | COM | 695127100 |
| GSBC | Great Southern Bancorp Inc | 5 | $306 | 0.0% | $61.20 | $60.89 | +0.6% | COM | 390905107 |
| TIC | TIC Solutions Inc | 23 | $306 | 0.0% | $13.30 | $11.40 | +16.7% | COM | 00510N102 |
| PHR | Phreesia Inc | 13 | $306 | 0.0% | $23.54 | $26.75 | -12.1% | COM | 71944F106 |
| RICK | RCI Hospitality Holdings Inc | 10 | $305 | 0.0% | $30.50 | $48.84 | -37.5% | COM | 74934Q108 |
| EVC | Entravision Communications A | 131 | $305 | 0.0% | $2.33 | $2.11 | +8.8% | COM | 29382R107 |
| NRIX | Nurix Therapeutics Inc | 33 | $305 | 0.0% | $9.24 | $10.61 | -12.9% | COM | 67080M103 |
| WS | Worthington Steel | 10 | $304 | 0.0% | $30.40 | $29.72 | +2.3% | COM | 982104101 |
| SDVY | FT SMIDCap Rising Dividend Achievers ETF | 8 | $304 | 0.0% | $38.00 | $35.80 | +6.2% | ETF | 33741X102 |
| TNDM | Tandem Diabetes Care Inc | 25 | $304 | 0.0% | $12.16 | $28.14 | -56.9% | COM | 875372203 |
| MEG | Montrose Environmental Group Inc | 11 | $302 | 0.0% | $27.45 | $18.21 | +50.8% | COM | 615111101 |
| TRT | Trio Tech International PLC | 51 | $302 | 0.0% | $5.92 * | $3.29 | -9.8% | COM | 896712205 |
| TKR | Timken Co | 4 | $301 | 0.0% | $75.25 | $77.88 | -3.5% | COM | 887389104 |
| GRCE | Grace Therapeutics Inc | 101 | $301 | 0.0% | $2.98 | $3.15 | -5.5% | COM | 00439U104 |
| ABTS | Abits Group Inc | 33 | $301 | 0.0% | $9.12 | $1.24 | +635.3% | COM | G6S34K113 |
| BCPC | Balchem Corp | 2 | $300 | 0.0% | $150.00 | $171.62 | -13.1% | COM | 057665200 |
| TRAW | Traws Pharma Inc | 162 | $300 | 0.0% | $1.85 | $5.31 | -65.2% | COM | 68232V884 |
| GEF | Greif Inc A | 5 | $299 | 0.0% | $59.80 | $61.85 | -4.2% | COM | 397624107 |
| GLSI | Greenwich Lifesciences Inc | 30 | $299 | 0.0% | $9.97 | $13.39 | -25.7% | COM | 396879108 |
| ENR | Energizer Holdings Inc | 12 | $299 | 0.0% | $24.92 * | $27.47 | -12.1% | COM | 29272W109 |
| CRDF | Cardiff Oncology Inc | 145 | $299 | 0.0% | $2.06 | $3.18 | -35.1% | COM | 14147L108 |
| RBLU | TRex 2X Long RBLX Daily Target ETF | 3 | $298 | 0.0% | $99.33 | $37.98 | +161.7% | ETF | 26923N280 |
| PBYI | Puma Biotechnology Inc | 56 | $297 | 0.0% | $5.30 | $2.91 | +82.5% | COM | 74587V107 |
| GROW | U.S. Global Investors Inc A | 108 | $297 | 0.0% | $2.75 | $2.45 | +12.3% | COM | 902952100 |
| BFRI | Biofrontera Inc | 301 | $296 | 0.0% | $0.98 | $0.95 | +4.1% | COM | 09077D209 |
| CPSH | CPS Technologies Corp | 83 | $296 | 0.0% | $3.57 | $2.42 | +47.3% | COM | 12619F104 |
| PXLW | Pixelworks Inc | 27 | $296 | 0.0% | $10.96 | $6.44 | +70.3% | COM | 72581M404 |
| AVTX | Avalo Therapeutics Inc | 23 | $292 | 0.0% | $12.70 | $10.60 | +19.9% | COM | 05338F306 |
| MLPA | Global X MLP ETF | 6 | $291 | 0.0% | $48.50 | $49.07 | -1.3% | ETF | 37954Y343 |
| RXT | Rackspace Technology Inc | 204 | $288 | 0.0% | $1.41 | $2.50 | -43.5% | COM | 750102105 |
| ELDN | Eledon Pharmaceuticals Inc | 111 | $287 | 0.0% | $2.59 | $3.03 | -14.4% | COM | 28617K101 |
| CMPS | Compass Pathways Limited ADR | 50 | $287 | 0.0% | $5.74 | $3.88 | +47.6% | ADR | 20451W101 |
| CFFN | Capitol Federal Financial Inc | 45 | $286 | 0.0% | $6.36 * | $5.68 | +8.4% | COM | 14057J101 |
| LANV | Lanvin Group Holdings Ltd | 137 | $285 | 0.0% | $2.08 | $1.81 | +15.0% | COM | G5380J100 |
| LOT | Lotus Technology Inc ADR | 138 | $283 | 0.0% | $2.05 | $4.23 | -51.6% | ADR | 54572F101 |
| PRTA | Prothena Corp PLC | 29 | $283 | 0.0% | $9.76 | $15.77 | -38.1% | COM | G72800108 |
| JOB | GEE Group Inc | 1,359 | $281 | 0.0% | $0.21 | $0.25 | -15.4% | COM | 36165A102 |
| NOAH | Noah Holdings Ltd A ADR | 24 | $278 | 0.0% | $11.58 | $12.36 | -6.2% | ADR | 65487X102 |
| PRI | Primerica Inc | 1 | $278 | 0.0% | $278.00 | $283.50 | -2.1% | COM | 74164M108 |
| MG | Mistras Group Inc | 28 | $276 | 0.0% | $9.86 | $8.90 | +10.6% | COM | 60649T107 |
| TUSK | Mammoth Energy Services Inc | 120 | $275 | 0.0% | $2.29 | $3.67 | -37.5% | COM | 56155L108 |
| TXMD | TherapeuticsMD Inc | 255 | $274 | 0.0% | $1.07 | $1.41 | -23.3% | COM | 88338N206 |
| WFRD | Weatherford International Public Limited | 4 | $274 | 0.0% | $68.50 | $77.35 | -11.5% | COM | G48833118 |
| KURA | Kura Oncology Inc | 31 | $274 | 0.0% | $8.84 | $13.92 | -36.4% | COM | 50127T109 |
| CTMX | CytomX Therapeutics Inc | 85 | $271 | 0.0% | $3.19 | $1.09 | +192.8% | COM | 23284F105 |
| PHAT | Phathom Pharmaceuticals Inc | 23 | $271 | 0.0% | $11.78 | $5.74 | +104.9% | COM | 71722W107 |
| IMNM | Immunome Inc | 23 | $269 | 0.0% | $11.70 | $10.05 | +16.5% | COM | 45257U108 |
| MOGU | Mogu Inc ADR | 78 | $268 | 0.0% | $3.44 | $2.17 | +58.2% | ADR | 608012308 |
| IIIN | Insteel Industries Inc | 7 | $268 | 0.0% | $38.29 * | $31.00 | +19.7% | COM | 45774W108 |
| ATR | Aptar Group Inc | 2 | $267 | 0.0% | $133.50 | $164.19 | -19.2% | COM | 038336103 |
| ALRS | Alerus Financial Corp | 12 | $266 | 0.0% | $22.17 | $19.75 | +11.1% | COM | 01446U103 |
| AMBR | Amber International Holding Ltd ADR | 79 | $265 | 0.0% | $3.35 | $10.38 | -67.7% | ADR | 45113Y203 |
| LRMR | Larimar Therapeutics Inc | 82 | $265 | 0.0% | $3.23 | $5.24 | -38.4% | COM | 517125100 |
| AMSF | AMERISAFE Inc | 6 | $263 | 0.0% | $43.83 * | $45.48 | -7.0% | COM | 03071H100 |
| VSTS | Vestis Corporation | 58 | $263 | 0.0% | $4.53 | $8.13 | -44.3% | COM | 29430C102 |
| TEO | Telecom Argentina SA ADR | 36 | $262 | 0.0% | $7.28 | $10.42 | -30.2% | ADR | 879273209 |
| FFWM | First Foundation Inc | 47 | $262 | 0.0% | $5.57 | $7.22 | -23.5% | COM | 32026V104 |
| CBUS | Cibus Inc A | 202 | $261 | 0.0% | $1.29 | $2.69 | -52.1% | COM | 17166A101 |
| AIT | Applied Industrial Technologies Inc | 1 | $261 | 0.0% | $261.00 | $246.92 | +5.3% | COM | 03820C105 |
| IRS | IRSA Inversiones y Representaciones ADR | 22 | $260 | 0.0% | $11.82 | $14.46 | -18.1% | ADR | 450047303 |
| FULC | Fulcrum Therapeutics Inc | 28 | $258 | 0.0% | $9.21 | $3.94 | +133.4% | COM | 359616109 |
| — | Soho House & Co Inc | 29 | $257 | 0.0% | $8.86 | $7.65 | — | COM | 586001109 |
| FWDI | Forward Industries Inc | 10 | $256 | 0.0% | $25.60 * | $4.02 | +309.4% | COM | 349862409 |
| ONMD | OneMedNet Corp A | 235 | $256 | 0.0% | $1.09 | $0.92 | +18.0% | COM | 68270C103 |
| NCSM | NCS Multistage Holdings Inc | 5 | $255 | 0.0% | $51.00 * | $29.63 | +26.5% | COM | 628877201 |
| ALGS | Aligos Therapeutics Inc | 26 | $255 | 0.0% | $9.81 | $14.19 | -31.0% | COM | 01626L204 |
| ANTX | AN2 Therapeutics Inc | 200 | $254 | 0.0% | $1.27 | $1.21 | +4.7% | COM | 037326105 |
| SGI | Somnigroup International Inc | 3 | $253 | 0.0% | $84.33 | $53.36 | +58.0% | COM | 88023U101 |
| LNWO | Light & Wonder Inc | 3 | $252 | 0.0% | $84.00 | $93.70 | -10.4% | COM | 80874P109 |
| LZM | Lifezone Metals | 46 | $252 | 0.0% | $5.48 | $6.63 | -17.3% | COM | G5568L109 |
| SAMG | Silvercrest Asset Management Group Inc A | 16 | $252 | 0.0% | $15.75 | $17.39 | -9.4% | COM | 828359109 |
| USIO | Usio Inc | 177 | $251 | 0.0% | $1.42 | $1.66 | -14.3% | COM | 917313108 |
| ASO | Academy Sports and Outdoors Inc | 5 | $250 | 0.0% | $50.00 | $52.11 | -4.2% | COM | 00402L107 |
| TG | Tredegar Corp | 31 | $249 | 0.0% | $8.03 | $7.60 | +5.6% | COM | 894650100 |
| SGMT | Sagimet Biosciences Inc A | 36 | $247 | 0.0% | $6.86 | $7.10 | -3.4% | COM | 786700104 |
| CLB | Core Laboratories Inc | 20 | $247 | 0.0% | $12.35 | $11.71 | +5.5% | COM | 21867A105 |
| PKE | Park Aerospace Corp | 12 | $244 | 0.0% | $20.33 | $14.27 | +42.6% | COM | 70014A104 |
| DNOW | DNOW Inc | 16 | $244 | 0.0% | $15.25 | $13.48 | +13.1% | COM | 67011P100 |
| EVAX | Evaxion A/S ADR | 65 | $244 | 0.0% | $3.75 | $2.95 | +27.6% | ADR | 29970R303 |
| OMCL | Omnicell Inc | 8 | $244 | 0.0% | $30.50 | $43.53 | -30.0% | COM | 68213N109 |
| KIDZ | Classover Holdings Inc B | 200 | $242 | 0.0% | $1.21 * | $3.16 | -43.8% | COM | 182744102 |
| CBLL | Ceribell Inc | 21 | $241 | 0.0% | $11.48 | $13.49 | -14.8% | COM | 15678C102 |
| — | GRI Bio Inc | 117 | $241 | 0.0% | $2.06 | $3.20 | — | COM | 3622AW403 |
| CTRM | Castor Maritime Inc | 116 | $241 | 0.0% | $2.08 | $3.59 | -42.1% | COM | Y1146L208 |
| ICUI | ICU Medical Inc | 2 | $240 | 0.0% | $120.00 | $126.70 | -5.3% | COM | 44930G107 |
| ESP | Espey Mfg & Electronics Corp | 6 | $238 | 0.0% | $39.67 | $32.24 | +22.2% | COM | 296650104 |
| FRGE | Forge Global Holdings Inc | 14 | $237 | 0.0% | $16.93 * | $11.56 | +60.6% | COM | 34629L202 |
| WERN | Werner Enterprises Inc | 9 | $237 | 0.0% | $26.33 | $28.54 | -7.8% | COM | 950755108 |
| CNET | ZW Data Action Technologies Inc | 101 | $236 | 0.0% | $2.34 | $1.89 | +23.7% | COM | 98880R307 |
| KTCC | Key Tronic Corporation | 66 | $236 | 0.0% | $3.58 | $3.13 | +14.2% | COM | 493144109 |
| CLIR | ClearSign Technologies Corporation | 303 | $234 | 0.0% | $0.77 * | $0.99 | -40.5% | COM | 185064102 |
| JBIO | Jade Biosciences Inc | 27 | $233 | 0.0% | $8.63 | $11.90 | -27.5% | COM | 008064206 |
| HTCR | Heartcore Enterprises Inc | 288 | $233 | 0.0% | $0.81 * | $1.31 | -47.3% | COM | 42240Q104 |
| EFSC | Enterprise Financial Services Corp | 4 | $232 | 0.0% | $58.00 | $57.59 | +0.1% | COM | 293712105 |
| DLX | Deluxe Corp | 12 | $232 | 0.0% | $19.33 * | $15.40 | +22.5% | COM | 248019101 |
| REE | REE Automotive Ltd A | 317 | $231 | 0.0% | $0.73 | $2.22 | -68.1% | COM | M8287R202 |
| — | ProPhase Labs Inc | 504 | $231 | 0.0% | $0.46 | $0.68 | — | COM | 74345W108 |
| OBE | Obsidian Energy Ltd | 35 | $229 | 0.0% | $6.54 | $5.70 | +14.7% | COM | 674482203 |
| TLPH | Talphera Inc | 253 | $226 | 0.0% | $0.89 | $0.78 | +14.6% | COM | 00444T209 |
| FORA | Forian Inc | 100 | $225 | 0.0% | $2.25 * | $2.07 | -1.4% | COM | 34630N106 |
| PLUR | Pluri Inc | 50 | $224 | 0.0% | $4.48 | $4.91 | -8.8% | COM | 72942G203 |
| CLPS | CLPS Inc | 220 | $224 | 0.0% | $1.02 | $1.19 | -14.0% | COM | G31642104 |
| — | Nabors Energy Transition Corp2 A | 20 | $224 | 0.0% | $11.20 | $11.20 | — | COM | G6363K106 |
| — | Qiagen NV | 5 | $223 | 0.0% | $44.60 | $44.60 | — | COM | N72482206 |
| OTLK | Outlook Therapeutics Inc | 210 | $223 | 0.0% | $1.06 | $4.11 | -74.2% | COM | 69012T305 |
| BOKF | BOK Financial Corp | 2 | $223 | 0.0% | $111.50 | $105.50 | +4.5% | COM | 05561Q201 |
| GSM | Ferroglobe PLC | 49 | $223 | 0.0% | $4.55 | $4.08 | +11.1% | COM | G33856108 |
| ZKIN | ZK International Group Co Ltd | 101 | $222 | 0.0% | $2.20 | $2.14 | +2.6% | COM | G9892K209 |
| GTIJF | Graphjet Technology | 64 | $221 | 0.0% | $3.45 | $3.45 | — | COM | G30449139 |
| TRX | TRX Gold Corp | 352 | $220 | 0.0% | $0.63 | $0.33 | +88.7% | COM | 87283P109 |
| LFST | Lifestance Health Group Inc | 40 | $220 | 0.0% | $5.50 | $5.76 | -4.5% | COM | 53228F101 |
| GIC | Global Industrial | 6 | $220 | 0.0% | $36.67 | $27.98 | +29.8% | COM | 37892E102 |
| STTK | Shattuck Labs Inc | 92 | $220 | 0.0% | $2.39 | $1.24 | +93.0% | COM | 82024L103 |
| CRCT | Cricut Inc A | 35 | $220 | 0.0% | $6.29 | $5.07 | +21.6% | COM | 22658D100 |
| BANX | Arrowmark Financial Corp | 10 | $219 | 0.0% | $21.90 * | $17.97 | +15.2% | COM | 861780104 |
| CCU | Compania Cervecerias Unidas SA ADR | 18 | $218 | 0.0% | $12.11 | $11.29 | +7.4% | ADR | 204429104 |
| TYGO | Tigo Energy Inc | 87 | $218 | 0.0% | $2.51 | $0.95 | +162.0% | COM | 88675P103 |
| NPCE | NeuroPace Inc | 21 | $217 | 0.0% | $10.33 | $8.69 | +18.6% | COM | 641288105 |
| BKYI | BIO-key International Inc | 300 | $216 | 0.0% | $0.72 * | $0.97 | -19.8% | COM | 09060C507 |
| IPWR | Ideal Power Inc | 43 | $216 | 0.0% | $5.02 | $6.69 | -25.0% | COM | 451622203 |
| ACCS | ACCESS Newswire Inc | 20 | $215 | 0.0% | $10.75 | $9.93 | +8.0% | COM | 46520M204 |
| NKTX | Nkarta Inc | 104 | $215 | 0.0% | $2.07 | $3.09 | -32.9% | COM | 65487U108 |
| CCRN | Cross Country Healthcare Inc | 15 | $213 | 0.0% | $14.20 | $13.43 | +5.7% | COM | 227483104 |
| IMTX | Immatics NV | 25 | $213 | 0.0% | $8.52 | $8.59 | -0.8% | COM | N44445109 |
| BCRX | BioCryst Pharmaceuticals Inc | 28 | $213 | 0.0% | $7.61 | $8.05 | -5.7% | COM | 09058V103 |
| SLI | Standard Lithium Ltd | 63 | $212 | 0.0% | $3.37 | $1.84 | +83.4% | COM | 853606101 |
| VS | Versus Systems Inc | 100 | $212 | 0.0% | $2.12 | $2.08 | +1.8% | COM | 92540Q106 |
| NXTS | N2OFF Inc | 57 | $212 | 0.0% | $3.72 * | $7.76 | 0.0% | COM | 80512Q501 |
| ENGN | Engene Holdings Inc | 31 | $212 | 0.0% | $6.84 | $7.66 | -10.9% | COM | 29286M105 |
| LAB | Standard BioTools Inc | 162 | $211 | 0.0% | $1.30 | $1.57 | -17.4% | COM | 34385P108 |
| NUWE | Nuwellis Inc | 63 | $211 | 0.0% | $3.35 * | $31.62 | -78.3% | COM | 67113Y702 |
| ARCB | ArcBest Corp | 3 | $210 | 0.0% | $70.00 | $84.90 | -17.9% | COM | 03937C105 |
| — | BiomX Inc | 400 | $210 | 0.0% | $0.53 | $0.66 | — | COM | 09090D301 |
| XAIR | Beyond Air Inc | 90 | $208 | 0.0% | $2.31 | $4.07 | -43.3% | COM | 08862L202 |
| AUNA | Auna SA A | 31 | $208 | 0.0% | $6.71 | $6.84 | -1.8% | COM | L0415A103 |
| ZEO | Zeo Energy Corp A | 154 | $208 | 0.0% | $1.35 | $2.07 | -34.6% | COM | 98944F109 |
| VRA | Vera Bradley Inc | 103 | $207 | 0.0% | $2.01 | $4.99 | -59.7% | COM | 92335C106 |
| NXTG | FT Indxx NextG ETF | 2 | $207 | 0.0% | $103.50 | $88.26 | +17.4% | ETF | 33737K205 |
| ZYME | Zymeworks Inc | 12 | $205 | 0.0% | $17.08 | $14.04 | +21.7% | COM | 98985Y108 |
| RLMD | Relmada Therapeutics Inc | 102 | $205 | 0.0% | $2.01 | $2.44 | -17.6% | COM | 75955J402 |
| VNDA | Vanda Pharmaceuticals Inc | 41 | $205 | 0.0% | $5.00 | $4.72 | +5.7% | COM | 921659108 |
| HLF | Herbalife Ltd | 24 | $203 | 0.0% | $8.46 | $7.42 | +13.8% | COM | G4412G101 |
| CLSDQ | Clearside Biomedical Inc | 51 | $202 | 0.0% | $3.96 * | $6.81 | 0.0% | COM | 185063203 |
| OLN | Olin Corporation | 8 | $200 | 0.0% | $25.00 | $39.08 | -36.7% | COM | 680665205 |
| MNKD | MannKind Corp | 37 | $199 | 0.0% | $5.38 | $4.43 | +21.3% | COM | 56400P706 |
| VERO | Venus Concept Inc | 86 | $198 | 0.0% | $2.30 * | $2.76 | -11.6% | COM | 92332W303 |
| SMRT | SmartRent Inc | 140 | $197 | 0.0% | $1.41 | $1.68 | -15.8% | COM | 83193G107 |
| DXLG | Destination XL Group Inc | 150 | $197 | 0.0% | $1.31 | $2.69 | -51.2% | COM | 25065K104 |
| UBCP | United Bancorp Inc | 14 | $196 | 0.0% | $14.00 | $13.16 | +6.2% | COM | 909911109 |
| FBRX | Forte Biosciences Inc | 13 | $195 | 0.0% | $15.00 | $11.87 | +26.4% | COM | 34962G208 |
| INTW | GraniteShares 2x Long INTC Daily ETF | 5 | $195 | 0.0% | $39.00 | $18.60 | +109.8% | ETF | 38747R553 |
| ACIC | American Coastal Insurance Corp | 17 | $194 | 0.0% | $11.41 * | $11.31 | -5.3% | COM | 910710102 |
| NTGR | NETGEAR Inc | 6 | $194 | 0.0% | $32.33 | $23.51 | +37.8% | COM | 64111Q104 |
| HOPE | Hope Bancorp Inc | 18 | $194 | 0.0% | $10.78 | $10.53 | +2.3% | COM | 43940T109 |
| PFIS | Peoples Financial Services Corp | 4 | $194 | 0.0% | $48.50 | $48.05 | -0.1% | COM | 711040105 |
| RRBI | Red River Bancshares Inc | 3 | $194 | 0.0% | $64.67 | $60.93 | +6.4% | COM | 75686R202 |
| LVO | LiveOne Inc | 47 | $194 | 0.0% | $4.13 | $6.20 | -33.4% | COM | 53814X300 |
| CCK | Crown Holdings Inc | 2 | $193 | 0.0% | $96.50 | $99.95 | -3.6% | COM | 228368106 |
| GUTS | Fractyl Health Inc | 120 | $191 | 0.0% | $1.59 * | $0.13 | -1.6% | COM | 35168W103 |
| LPCN | Lipocine Inc | 67 | $191 | 0.0% | $2.85 | $3.87 | -26.4% | COM | 53630X203 |
| FRME | First Merchants Corp | 5 | $189 | 0.0% | $37.80 | $39.12 | -4.6% | COM | 320817109 |
| GSIT | GSI Technology Inc | 51 | $188 | 0.0% | $3.69 | $3.05 | +20.7% | COM | 36241U106 |
| XPER | Xperi Inc | 29 | $188 | 0.0% | $6.48 | $9.25 | -29.9% | COM | 98423J101 |
| LOVE | Lovesac Co | 11 | $186 | 0.0% | $16.91 | $29.95 | -43.5% | COM | 54738L109 |
| ICFI | ICF International Inc | 2 | $186 | 0.0% | $93.00 | $121.14 | -23.4% | COM | 44925C103 |
| FRMM | Ethzilla Corp | 77 | $186 | 0.0% | $2.42 * | $29.94 | -19.5% | COM | 68236V401 |
| ASTL | Algoma Steel Group Inc | 52 | $185 | 0.0% | $3.56 | $9.94 | -64.2% | COM | 015658107 |
| — | Rail Vision Ltd | 428 | $184 | 0.0% | $0.43 | $0.64 | — | COM | M8186D122 |
| PCT | PureCycle Technologies Inc | 14 | $184 | 0.0% | $13.14 | $11.38 | +15.5% | COM | 74623V103 |
| SCYX | SCYNEXIS Inc | 238 | $183 | 0.0% | $0.77 * | $1.30 | -34.7% | COM | 811292200 |
| TRST | TrustCo Bank Corp NY | 5 | $182 | 0.0% | $36.40 | $32.50 | +10.7% | COM | 898349204 |
| SUNE | SUNation Energy Inc | 130 | $182 | 0.0% | $1.40 | $247.07 | -99.4% | COM | 72303P503 |
| — | TreeHouse Foods Inc | 9 | $182 | 0.0% | $20.22 | $33.47 | — | COM | 89469A104 |
| — | Diversified Energy Co PLC | 13 | $182 | 0.0% | $14.00 | $14.11 | — | COM | G2891G204 |
| MGLD | The Marygold Companies Inc | 170 | $182 | 0.0% | $1.07 | $1.42 | -24.4% | COM | 57403M104 |
| MRKR | Marker Therapeutics Inc | 203 | $181 | 0.0% | $0.89 | $1.87 | -52.5% | COM | 57055L206 |
| ULY | Urgent.ly Inc | 56 | $181 | 0.0% | $3.23 * | $5.89 | -12.8% | COM | 916931207 |
| JYNT | Joint Corp | 19 | $181 | 0.0% | $9.53 | $11.16 | -14.5% | COM | 47973J102 |
| HSHP | Himalaya Shipping Ltd | 22 | $181 | 0.0% | $8.23 | $5.07 | +61.5% | COM | G4660A103 |
| HMN | Horace Mann Educators Corporation | 4 | $181 | 0.0% | $45.25 | $39.05 | +15.7% | COM | 440327104 |
| HOUR | Hour Loop Inc | 61 | $179 | 0.0% | $2.93 | $1.59 | +83.9% | COM | 44170P106 |
| EIPI | FT EnergyIncomePartnersEnhancedIncomeETF | 9 | $178 | 0.0% | $19.78 | $19.43 | +2.0% | ETF | 33740F276 |
| TAC | TransAlta Corporation | 13 | $178 | 0.0% | $13.69 | $12.04 | +13.5% | COM | 89346D107 |
| LGND | Ligand Pharmaceuticals Inc | 1 | $177 | 0.0% | $177.00 | $109.98 | +61.1% | COM | 53220K504 |
| SCLX | Scilex Holding Co | 9 | $177 | 0.0% | $19.67 | $12.56 | +56.6% | COM | 80880W205 |
| — | Xylo Technologies Ltd ADR | 35 | $177 | 0.0% | $5.06 | $3.75 | — | ADR | 58471G508 |
| — | Noodles & Co | 278 | $177 | 0.0% | $0.64 | $0.60 | — | COM | 65540B105 |
| XCUR | Exicure Inc | 43 | $176 | 0.0% | $4.09 | $9.93 | -58.8% | COM | 30205M309 |
| BZAI | Blaize Holdings Inc | 51 | $176 | 0.0% | $3.45 | $2.99 | +15.5% | COM | 092915107 |
| MSTP | GraniteShares 2x Long MSTR Daily ETF | 12 | $176 | 0.0% | $14.67 | $17.50 | — | ETF | 38747R397 |
| LMAT | LeMaitre Vascular Inc | 2 | $175 | 0.0% | $87.50 | $92.10 | -5.2% | COM | 525558201 |
| PFS | Provident Financial Services Inc | 9 | $174 | 0.0% | $19.33 * | $17.48 | +7.8% | COM | 74386T105 |
| CTOS | Custom Truck One Source Inc | 27 | $173 | 0.0% | $6.41 | $4.31 | +49.0% | COM | 23204X103 |
| NUVL | Nuvalent Inc A | 2 | $173 | 0.0% | $86.50 | $79.06 | +9.4% | COM | 670703107 |
| PHIN | Phinia Inc | 3 | $172 | 0.0% | $57.33 | $48.20 | +18.7% | COM | 71880K101 |
| SYBX | Synlogic Inc | 103 | $172 | 0.0% | $1.67 * | $1.35 | +10.4% | COM | 87166L209 |
| PRAA | PRA Group Inc | 11 | $170 | 0.0% | $15.45 | $20.88 | -26.0% | COM | 69354N106 |
| TSYY | GraniteShares YieldBOOST TSLA ETF | 20 | $170 | 0.0% | $8.50 | $8.50 | — | ETF | 38747R611 |
| TXNM | TXNM Energy Inc | 3 | $170 | 0.0% | $56.67 | $46.17 | +22.5% | COM | 69349H107 |
| BMRC | Bank of Marin Bancorp | 7 | $170 | 0.0% | $24.29 | $22.61 | +5.4% | COM | 063425102 |
| VTMX | Corp Inmobiliaria Vesta SAB de CV ADR | 6 | $170 | 0.0% | $28.33 | $25.72 | +10.0% | ADR | 92540K109 |
| SBEV | Splash Beverage Group Inc | 72 | $170 | 0.0% | $2.36 * | $6.38 | -65.9% | COM | 84862C302 |
| THFF | First Financial Corporation | 3 | $169 | 0.0% | $56.33 | $45.17 | +22.7% | COM | 320218100 |
| ARL | American Realty Investors Inc | 10 | $167 | 0.0% | $16.70 | $15.34 | +9.1% | COM | 029174109 |
| UBXG | U BX Technology Ltd | 96 | $167 | 0.0% | $1.74 * | $1.55 | +82.5% | COM | G9161K112 |
| BRCB | Black Rock Coffee Bar Inc A | 7 | $167 | 0.0% | $23.86 | $26.13 | -8.7% | COM | 092244102 |
| KAVL | Kaival Brands Innovations Group Inc | 384 | $164 | 0.0% | $0.43 * | $0.88 | -28.9% | COM | 483104402 |
| SMP | Standard Motor Products Inc | 4 | $163 | 0.0% | $40.75 | $32.56 | +25.4% | COM | 853666105 |
| SR | Spire Inc | 2 | $163 | 0.0% | $81.50 | $81.50 | — | COM | 84857L101 |
| ISPO | Inspirato Incorporated | 55 | $163 | 0.0% | $2.96 * | $3.68 | -17.2% | COM | 45791E206 |
| LPL | LG Display Co Ltd ADR | 31 | $162 | 0.0% | $5.23 | $3.52 | +48.1% | ADR | 50186V102 |
| CSPI | CSP Inc | 14 | $162 | 0.0% | $11.57 | $14.29 | -19.4% | COM | 126389105 |
| OGS | ONE Gas | 2 | $162 | 0.0% | $81.00 | $72.98 | +10.9% | COM | 68235P108 |
| MLR | Miller Industries Inc TENN | 4 | $162 | 0.0% | $40.50 | $66.68 | -39.7% | COM | 600551204 |
| GHG | GreenTree Hospitality Group Ltd ADR | 73 | $161 | 0.0% | $2.21 | $2.79 | -21.1% | ADR | 39579V100 |
| AGIO | Agios Pharmaceuticals Inc | 4 | $161 | 0.0% | $40.25 | $44.64 | -10.1% | COM | 00847X104 |
| BYFC | Broadway Financial Corporation | 22 | $160 | 0.0% | $7.27 | $7.57 | -4.1% | COM | 111444709 |
| MCHB | Mechanics Bancorp | 12 | $160 | 0.0% | $13.33 | $12.38 | +7.5% | COM | 43785V102 |
| — | EpicQuest Education Group International | 359 | $160 | 0.0% | $0.45 | $1.04 | — | COM | G3104J100 |
| FORR | Forrester Research Inc | 15 | $159 | 0.0% | $10.60 | $16.12 | -34.2% | COM | 346563109 |
| WFCF | Where Food Comes From Inc | 12 | $159 | 0.0% | $13.25 | $11.74 | +12.8% | COM | 96327X200 |
| JSPR | Jasper Therapeutics Inc | 66 | $157 | 0.0% | $2.38 | $7.22 | -67.0% | COM | 471871202 |
| DVLT | Datavault AI Inc | 144 | $157 | 0.0% | $1.09 | $1.63 | -33.0% | COM | 86633R609 |
| BYSI | BeyondSpring Inc | 87 | $157 | 0.0% | $1.80 | $1.97 | -8.1% | COM | G10830100 |
| BGSF | BGSF Inc | 22 | $156 | 0.0% | $7.09 * | $4.95 | +3.1% | COM | 05601C105 |
| SGRY | Solowin Holdings A | 38 | $156 | 0.0% | $4.11 * | $22.51 | -3.9% | COM | 86881A100 |
| TVRD | Tvardi Therapeutics Inc | 4 | $156 | 0.0% | $39.00 | $23.65 | +64.8% | COM | 140755307 |
| MSBI | Midland States Bancorp Inc | 9 | $154 | 0.0% | $17.11 * | $21.04 | -21.3% | COM | 597742105 |
| BRTX | Biorestorative Therapies Inc | 105 | $152 | 0.0% | $1.45 | $1.62 | -10.7% | COM | 090655606 |
| NOTV | Inotiv Inc | 105 | $152 | 0.0% | $1.45 * | $2.99 | -40.3% | COM | 45783Q100 |
| ZNB | Zeta Network Group | 100 | $152 | 0.0% | $1.52 * | $10.79 | 0.0% | COM | G2287A134 |
| SLN | Silence Therapeutics plc ADR | 29 | $151 | 0.0% | $5.21 | $12.65 | -59.0% | ADR | 82686Q101 |
| UVSP | Univest Financial Corporation | 5 | $150 | 0.0% | $30.00 | $29.72 | +1.0% | COM | 915271100 |
| WABC | Westamerica Bancorporation | 3 | $150 | 0.0% | $50.00 | $49.42 | -0.7% | COM | 957090103 |
| — | American Rebel Holdings Inc | 156 | $149 | 0.0% | $0.96 | $0.96 | — | COM | 02919L703 |
| HAFC | Hanmi Financial Corporation | 6 | $148 | 0.0% | $24.67 | $23.38 | +5.6% | COM | 410495204 |
| FNKO | Funko Inc A | 43 | $148 | 0.0% | $3.44 | $10.39 | -66.9% | COM | 361008105 |
| KGS | Kodiak Gas Services Inc | 4 | $148 | 0.0% | $37.00 | $33.95 | +8.9% | COM | 50012A108 |
| NKSH | National Bankshares Inc | 5 | $147 | 0.0% | $29.40 * | $26.89 | +6.7% | COM | 634865109 |
| GMGI | Golden Matrix Group Inc | 130 | $147 | 0.0% | $1.13 * | $2.32 | -41.2% | COM | 381098300 |
| VOR | Vor BioPharma Inc | 3 | $146 | 0.0% | $48.67 | $40.21 | +21.2% | COM | 929033207 |
| VRTL | GraniteShares 2x Long VRT Daily ETF | 3 | $146 | 0.0% | $48.67 | $23.91 | +103.3% | ETF | 38747R512 |
| ADAG | Adagene Inc ADR | 73 | $145 | 0.0% | $1.99 | $2.37 | -16.1% | ADR | 005329107 |
| GTEC | Greenland Technologies Holding Corpora | 110 | $145 | 0.0% | $1.32 | $2.21 | -40.2% | COM | G4095T107 |
| AVAL | Grupo Aval Acciones y Valores SA ADR | 44 | $145 | 0.0% | $3.30 | $2.45 | +34.8% | ADR | 40053W101 |
| IMTE | Integrated Media Technology Limited | 145 | $144 | 0.0% | $0.99 | $1.28 | -22.3% | COM | Q49376124 |
| RRX | Regal Rexnord Corp | 1 | $143 | 0.0% | $143.00 | $138.92 | +3.3% | COM | 758750103 |
| KMTS | Kestra Medical Technologies | 6 | $143 | 0.0% | $23.83 | $21.83 | +8.8% | COM | G52441105 |
| ACNT | Ascent Industries Co | 11 | $142 | 0.0% | $12.91 | $10.29 | +25.1% | COM | 871565107 |
| HNI | HNI Corporation | 3 | $141 | 0.0% | $47.00 | $53.64 | -12.7% | COM | 404251100 |
| CZNC | Citizens & Northern Corp | 7 | $139 | 0.0% | $19.86 * | $18.13 | +6.3% | COM | 172922106 |
| EB | Eventbrite Inc A | 55 | $139 | 0.0% | $2.53 * | $3.32 | -21.2% | COM | 29975E109 |
| FCBC | First Community Bancshares Inc | 4 | $139 | 0.0% | $34.75 * | $37.18 | -10.7% | COM | 31983A103 |
| AVD | American Vanguard Corp | 24 | $138 | 0.0% | $5.75 | $5.29 | +8.4% | COM | 030371108 |
| VEEE | Twin Vee PowerCats Co | 50 | $137 | 0.0% | $2.74 * | $2.80 | -18.2% | COM | 90177C200 |
| AMAL | Amalgamated Bank | 5 | $136 | 0.0% | $27.20 | $33.53 | -19.8% | COM | 022671101 |
| BLCO | Bausch Lomb Corp | 9 | $136 | 0.0% | $15.11 | $19.52 | -22.8% | COM | 071705107 |
| MDXH | MDxHealth | 29 | $135 | 0.0% | $4.66 | $2.04 | +127.6% | COM | B5950S113 |
| ACRV | Acrivon Therapeutics Inc | 74 | $134 | 0.0% | $1.81 | $7.27 | -75.1% | COM | 004890109 |
| — | MAC Copper Limited | 11 | $134 | 0.0% | $12.18 | $11.99 | — | COM | G60409110 |
| TNET | TriNet Group Inc | 2 | $134 | 0.0% | $67.00 | $79.05 | -16.1% | COM | 896288107 |
| HCKT | Hackett Group | 7 | $133 | 0.0% | $19.00 | $27.87 | -31.8% | COM | 404609109 |
| AVAH | Aveanna Healthcare Holdings Inc | 15 | $133 | 0.0% | $8.87 | $4.72 | +88.0% | COM | 05356F105 |
| MIDD | Middleby | 1 | $133 | 0.0% | $133.00 | $138.84 | -4.3% | COM | 596278101 |
| IDA | IDACORP Inc | 1 | $132 | 0.0% | $132.00 | $123.84 | +6.7% | COM | 451107106 |
| MARM | FT Vest US Equity Max Buffer March ETF | 4 | $130 | 0.0% | $32.50 | $30.82 | +5.8% | ETF | 33740U612 |
| TLS | Telos Corporation | 19 | $130 | 0.0% | $6.84 | $3.58 | +91.3% | COM | 87969B101 |
| HDSN | Hudson Technologies Inc | 13 | $129 | 0.0% | $9.92 | $6.63 | +49.8% | COM | 444144109 |
| — | OneConnect Financial Technology Co L ADR | 17 | $129 | 0.0% | $7.59 | $3.32 | — | ADR | 68248T204 |
| MHK | Mohawk Industries Inc | 1 | $129 | 0.0% | $129.00 | $139.79 | -7.8% | COM | 608190104 |
| CSGS | CSG Systems Intl Inc | 2 | $129 | 0.0% | $64.50 | $63.18 | +1.5% | COM | 126349109 |
| PSFE | Paysafe Limited | 10 | $129 | 0.0% | $12.90 | $20.25 | -36.2% | COM | G6964L206 |
| MWA | Mueller Water Products Inc A | 5 | $128 | 0.0% | $25.60 | $25.35 | +0.1% | COM | 624758108 |
| MEI | Methode Electronics Inc | 17 | $128 | 0.0% | $7.53 | $9.54 | -21.9% | COM | 591520200 |
| MRTN | Marten Transport Ltd | 12 | $128 | 0.0% | $10.67 | $16.30 | -34.9% | COM | 573075108 |
| DSWL | Deswell Industries Inc | 32 | $127 | 0.0% | $3.97 * | $2.35 | +64.2% | COM | 250639101 |
| HCC | Warrior Met Coal Inc | 2 | $127 | 0.0% | $63.50 | $60.52 | +5.2% | COM | 93627C101 |
| QNCX | Quince Therapeutics Inc | 78 | $127 | 0.0% | $1.63 | $1.49 | +11.7% | COM | 22053A107 |
| VYX | NCR Voyix Corp | 10 | $126 | 0.0% | $12.60 | $13.18 | -4.8% | COM | 62886E108 |
| GWH | ESS Tech Inc | 83 | $126 | 0.0% | $1.52 | $6.12 | -75.2% | COM | 26916J205 |
| ROCK | Gibraltar Industries Inc | 2 | $126 | 0.0% | $63.00 | $65.37 | -3.9% | COM | 374689107 |
| — | UTime Limited | 112 | $125 | 0.0% | $1.12 | $1.31 | — | COM | G9411M124 |
| HWC | Hancock Whitney Corporation | 2 | $125 | 0.0% | $62.50 | $61.29 | +2.2% | COM | 410120109 |
| MTX | Minerals Technologies Inc | 2 | $124 | 0.0% | $62.00 | $60.71 | +1.9% | COM | 603158106 |
| COSM | Cosmos Health Inc | 112 | $124 | 0.0% | $1.11 | $0.73 | +51.7% | COM | 221413305 |
| RDHL | RedHill Biopharma Ltd ADR | 57 | $124 | 0.0% | $2.18 | $2.05 | +6.0% | ADR | 757468301 |
| ASUR | Asure Software Inc | 15 | $123 | 0.0% | $8.20 | $9.20 | -10.9% | COM | 04649U102 |
| BHRB | Burke & Herbert Financial Services Corp | 2 | $123 | 0.0% | $61.50 | $60.57 | +0.1% | COM | 12135Y108 |
| — | Siyata Mobile Inc | 53 | $123 | 0.0% | $2.32 | $3.03 | — | COM | 83013Q889 |
| CMT | Core Molding Technologies Inc | 6 | $123 | 0.0% | $20.50 | $15.73 | +30.7% | COM | 218683100 |
| WILC | G Willi-Food International Ltd | 6 | $123 | 0.0% | $20.50 | $13.39 | +53.5% | COM | M52523103 |
| RENT | Rent the Runway Inc | 25 | $123 | 0.0% | $4.92 | $8.98 | -45.1% | COM | 76010Y202 |
| AERT | Aeries Technology Inc A | 180 | $122 | 0.0% | $0.68 * | $1.26 | -32.7% | COM | G0136H102 |
| WTBA | West Bancorporation Inc | 6 | $122 | 0.0% | $20.33 | $21.02 | -3.3% | COM | 95123P106 |
| ANAB | AnaptysBio Inc | 4 | $122 | 0.0% | $30.50 | $22.33 | +37.2% | COM | 032724106 |
| PSMT | PriceSmart Inc | 1 | $121 | 0.0% | $121.00 | $89.69 | +34.5% | COM | 741511109 |
| PEBO | Peoples Bancorp Inc OH | 4 | $120 | 0.0% | $30.00 | $32.46 | -7.6% | COM | 709789101 |
| IMPP | Imperial Petroleum Inc | 25 | $120 | 0.0% | $4.80 | $3.42 | +39.6% | COM | Y3894J187 |
| — | Steelcase Inc A | 7 | $120 | 0.0% | $17.14 | $10.38 | — | COM | 858155203 |
| GDEN | Golden Entertainment Inc | 5 | $118 | 0.0% | $23.60 * | $27.98 | -6.7% | COM | 381013101 |
| AYTU | Aytu BioPharma Inc | 62 | $117 | 0.0% | $1.89 | $1.63 | +15.2% | COM | 054754858 |
| HTHT | H World Group Ltd ADR | 3 | $117 | 0.0% | $39.00 | $34.82 | +12.3% | ADR | 44332N106 |
| FC | Franklin Covey Co | 6 | $116 | 0.0% | $19.33 | $35.32 | -45.0% | COM | 353469109 |
| FSI | Flexible Solutions International Inc | 12 | $116 | 0.0% | $9.67 | $3.73 | +158.4% | COM | 33938T104 |
| ORKA | Oruka Therapeutics Inc | 6 | $115 | 0.0% | $19.17 | $13.36 | +44.0% | COM | 687604108 |
| AVNW | Aviat Networks Inc | 5 | $115 | 0.0% | $23.00 | $18.70 | +22.6% | COM | 05366Y201 |
| INFU | InfuSystem Holdings Inc | 11 | $114 | 0.0% | $10.36 | $7.88 | +31.5% | COM | 45685K102 |
| OVLY | Oak Valley Bancorp | 4 | $113 | 0.0% | $28.25 | $28.63 | -1.6% | COM | 671807105 |
| DOYU | Douyu International Holdings Ltd ADR | 15 | $113 | 0.0% | $7.53 | $10.66 | -29.5% | ADR | 25985W204 |
| ADTN | ADTRAN Holdings Inc | 12 | $113 | 0.0% | $9.42 | $7.38 | +27.1% | COM | 00486H105 |
| CNTX | Context Therapeutics Inc | 117 | $113 | 0.0% | $0.97 | $1.70 | -43.0% | COM | 21077P108 |
| SF | Stifel Financial Corp | 1 | $113 | 0.0% | $113.00 | $105.03 | +7.6% | COM | 860630102 |
| HOMB | Home BancShares Inc | 4 | $113 | 0.0% | $28.25 | $29.04 | -2.6% | COM | 436893200 |
| SGA | Saga Communications Inc A | 9 | $112 | 0.0% | $12.44 | $12.61 | -1.3% | COM | 786598300 |
| — | Cushman And Wakefield PLC | 7 | $111 | 0.0% | $15.86 | $12.90 | — | COM | G2717B108 |
| RNST | Renasant Corp | 3 | $111 | 0.0% | $37.00 | $36.98 | -0.2% | COM | 75970E107 |
| PDSB | PDS Biotechnology Corporation | 110 | $111 | 0.0% | $1.01 | $2.02 | -49.9% | COM | 70465T107 |
| CAAP | Corporacion America Airports SA | 6 | $109 | 0.0% | $18.17 | $19.03 | -4.8% | COM | L1995B107 |
| QQQD | DRX Daily Magnificent7 Bear1X Shares ETF | 8 | $108 | 0.0% | $13.50 | $17.70 | -23.8% | ETF | 25461A668 |
| RNAZ | TransCode Therapeutics Inc | 10 | $108 | 0.0% | $10.80 | $9.26 | +16.1% | COM | 89357L501 |
| CDIO | Cardio Diagnostics Holdings Inc | 27 | $108 | 0.0% | $4.00 | $7.48 | -46.4% | COM | 14159C202 |
| CADL | Candel Therapeutics Inc | 21 | $107 | 0.0% | $5.10 | $5.54 | -7.9% | COM | 137404109 |
| CHH | Choice Hotels International Inc | 1 | $107 | 0.0% | $107.00 | $139.76 | -23.9% | COM | 169905106 |
| FBIN | Fortune Brands Innovations Inc | 2 | $107 | 0.0% | $53.50 | $55.69 | -5.1% | COM | 34964C106 |
| SNDR | Schneider National Inc B | 5 | $106 | 0.0% | $21.20 | $29.74 | -28.8% | COM | 80689H102 |
| GIII | G-III Apparel Group | 4 | $106 | 0.0% | $26.50 | $31.33 | -15.3% | COM | 36237H101 |
| EWBC | East West Bancorp Inc | 1 | $106 | 0.0% | $106.00 | $94.86 | +10.8% | COM | 27579R104 |
| UBRL | GraniteShares 2x Long UBER Daily ETF | 3 | $106 | 0.0% | $35.33 | $22.85 | +54.7% | ETF | 38747R694 |
| ELSE | Electro-Sensors Inc | 22 | $105 | 0.0% | $4.77 | $4.28 | +9.7% | COM | 285233102 |
| IDAI | T Stamp Inc A | 32 | $105 | 0.0% | $3.28 | $0.33 | +895.3% | COM | 873048508 |
| CVRX | CVRx Inc | 13 | $105 | 0.0% | $8.08 | $11.97 | -32.6% | COM | 126638105 |
| SNBR | Sleep Number Corp | 15 | $105 | 0.0% | $7.00 * | $12.89 | -32.1% | COM | 83125X103 |
| SABS | SAB Biotherapeutics Inc | 52 | $105 | 0.0% | $2.02 | $2.29 | -12.3% | COM | 78397T202 |
| LCNB | LCNB Corporation | 7 | $105 | 0.0% | $15.00 | $14.52 | +1.8% | COM | 50181P100 |
| FNLC | First Bancorp Inc ME | 4 | $105 | 0.0% | $26.25 * | $23.82 | +7.2% | COM | 31866P102 |
| UVE | Universal Insurance Holdings Inc | 4 | $105 | 0.0% | $26.25 | $23.89 | +10.1% | COM | 91359V107 |
| CSBR | Champions Oncology Inc | 16 | $104 | 0.0% | $6.50 | $8.16 | -20.6% | COM | 15870P307 |
| PATK | Patrick Industries Inc | 1 | $103 | 0.0% | $103.00 | $87.55 | +17.6% | COM | 703343103 |
| IFBD | Infobird Co Ltd | 100 | $103 | 0.0% | $1.03 | $2.15 | -52.2% | COM | G47724300 |
| EKSO | Ekso Bionics Holdings Inc | 20 | $103 | 0.0% | $5.15 * | $5.23 | -27.6% | COM | 282644400 |
| — | Vision Marine Technologies Inc | 75 | $102 | 0.0% | $1.36 | $5.92 | — | COM | 92840Q301 |
| LCFY | Locafy Limited | 14 | $102 | 0.0% | $7.29 | $4.12 | +77.5% | COM | Q56120134 |
| RTO | Rentokil Initial plc ADR | 4 | $101 | 0.0% | $25.25 | $25.34 | -0.4% | ADR | 760125104 |
| OSG | Ambac Financial Group Inc | 12 | $100 | 0.0% | $8.33 | $7.55 | +10.4% | COM | 023139884 |
| AMPY | Amplify Energy Corp | 19 | $100 | 0.0% | $5.26 | $5.00 | +5.1% | COM | 03212B103 |
| ZTEK | Zentek Ltd | 129 | $99 | 0.0% | $0.77 | $1.06 | -27.1% | COM | 98942X102 |
| SKYH | Sky Harbour Group Corporation | 10 | $99 | 0.0% | $9.90 | $11.69 | -15.6% | COM | 83085C107 |
| HYLN | Hyliion Holdings Corp | 50 | $99 | 0.0% | $1.98 | $1.66 | +18.4% | COM | 449109107 |
| RELL | Richardson Electronics Ltd | 10 | $98 | 0.0% | $9.80 | $13.42 | -27.9% | COM | 763165107 |
| CENT | Central Garden & Pet Co | 3 | $98 | 0.0% | $32.67 | $36.62 | -10.8% | COM | 153527106 |
| NEOG | Neogen Corporation | 17 | $97 | 0.0% | $5.71 | $7.80 | -26.8% | COM | 640491106 |
| ADSE | Ads-Tec Energy Public Limited Company | 8 | $96 | 0.0% | $12.00 | $13.38 | -10.3% | COM | G0085J117 |
| SLNG | Stabilis Solutions Inc | 22 | $96 | 0.0% | $4.36 | $5.07 | -14.0% | COM | 85236P101 |
| MYPS | Playstudios Inc A | 100 | $96 | 0.0% | $0.96 * | $0.17 | -43.8% | COM | 72815G108 |
| FNGR | FingerMotion Inc | 61 | $96 | 0.0% | $1.57 | $1.51 | +4.9% | COM | 31788K108 |
| SBFG | SB Financial Group Inc | 5 | $96 | 0.0% | $19.20 | $20.45 | -5.7% | COM | 78408D105 |
| — | Tourmaline Bio Inc | 2 | $96 | 0.0% | $48.00 | $20.33 | — | COM | 89157D105 |
| BPRN | Princeton Bancorp Inc | 3 | $96 | 0.0% | $32.00 * | $34.81 | -10.3% | COM | 74179A107 |
| SUPN | Supernus Pharmaceuticals Inc | 2 | $96 | 0.0% | $48.00 | $35.21 | +35.7% | COM | 868459108 |
| ASH | Ashland Inc | 2 | $96 | 0.0% | $48.00 | $63.61 | -25.3% | COM | 044186104 |
| ASGN | ASGN Incorporated | 2 | $95 | 0.0% | $47.50 | $71.16 | -33.5% | COM | 00191U102 |
| CIX | CompX International Inc | 4 | $94 | 0.0% | $23.50 | $23.95 | -3.6% | COM | 20563P101 |
| NB | NioCorp Developments Ltd | 14 | $94 | 0.0% | $6.71 | $2.45 | +172.5% | COM | 654484609 |
| FLXS | Flexsteel Industries Inc | 2 | $93 | 0.0% | $46.50 | $53.78 | -14.2% | COM | 339382103 |
| BUSE | First Busey Corp | 4 | $93 | 0.0% | $23.25 * | $22.74 | -0.3% | COM | 319383204 |
| TTGT | TechTarget Inc | 16 | $93 | 0.0% | $5.81 | $26.39 | -78.0% | COM | 87874R308 |
| MXC | Mexco Energy Corporation | 10 | $92 | 0.0% | $9.20 | $11.80 | -22.4% | COM | 592770101 |
| CERO | CERo Therapeutics Holdings Inc | 18 | $92 | 0.0% | $5.11 * | $12.44 | -40.9% | COM | 71902K402 |
| LONA | Athira Pharma Inc | 22 | $91 | 0.0% | $4.14 | $3.92 | +5.5% | COM | 04746L203 |
| MMS | MAXIMUS Inc | 1 | $91 | 0.0% | $91.00 | $75.92 | +20.4% | COM | 577933104 |
| RDZN | Roadzen Inc | 104 | $90 | 0.0% | $0.87 | $1.29 | -32.9% | COM | G7606H108 |
| DSGR | Distribution Solutions Group Inc | 3 | $90 | 0.0% | $30.00 | $35.77 | -15.9% | COM | 520776105 |
| PFBC | Preferred Bank | 1 | $90 | 0.0% | $90.00 | $88.28 | +2.4% | COM | 740367404 |
| GAMB | Gambling.com Group Ltd | 11 | $90 | 0.0% | $8.18 | $12.32 | -33.6% | COM | G3R239101 |
| IRWD | Ironwood Pharmaceuticals Inc | 68 | $89 | 0.0% | $1.31 | $3.73 | -64.9% | COM | 46333X108 |
| PLSE | Pulse Biosciences Inc | 5 | $89 | 0.0% | $17.80 | $17.63 | +0.4% | COM | 74587B101 |
| RCKY | Rocky Brands Inc | 3 | $89 | 0.0% | $29.67 | $20.40 | +46.0% | COM | 774515100 |
| ZIP | ZipRecruiter Inc | 21 | $89 | 0.0% | $4.24 | $8.94 | -52.8% | COM | 98980B103 |
| MYSZ | My Size Inc | 75 | $89 | 0.0% | $1.19 * | $1.81 | -30.9% | COM | 62844N406 |
| CENTA | Central Garden & Pet Company A | 3 | $89 | 0.0% | $29.67 | $31.85 | -7.3% | COM | 153527205 |
| CLAR | Clarus Corporation | 25 | $88 | 0.0% | $3.52 | $4.35 | -20.1% | COM | 18270P109 |
| EEFT | Euronet Worldwide Inc | 1 | $88 | 0.0% | $88.00 | $95.87 | -8.4% | COM | 298736109 |
| SHMD | SCHMID Group NV | 31 | $88 | 0.0% | $2.84 | $2.69 | +5.2% | COM | N68722102 |
| STXS | Stereotaxis Inc | 28 | $87 | 0.0% | $3.11 | $2.09 | +48.7% | COM | 85916J409 |
| ANSC | Agriculture & Natural Solutions Acquisit | 8 | $87 | 0.0% | $10.88 | $10.60 | +2.8% | COM | G0131Y100 |
| BCML | BayCom Corp | 3 | $86 | 0.0% | $28.67 | $25.49 | +11.7% | COM | 07272M107 |
| AIIO | Robo ai Inc B | 33 | $86 | 0.0% | $2.61 * | $1.52 | 0.0% | COM | G6693P106 |
| AEON | AEON Biopharma Inc A | 106 | $86 | 0.0% | $0.81 | $7.09 | -88.6% | COM | 00791X209 |
| CARS | Cars.Com Inc | 7 | $86 | 0.0% | $12.29 | $12.80 | -4.6% | COM | 14575E105 |
| LNKB | LINKBANCORP Inc | 12 | $86 | 0.0% | $7.17 | $6.68 | +6.8% | COM | 53578P105 |
| BWIN | Baldwin Insurance Group Inc A | 3 | $85 | 0.0% | $28.33 | $34.72 | -18.8% | COM | 05589G102 |
| SIF | SIFCO Industries Inc | 12 | $85 | 0.0% | $7.08 | $3.88 | +81.3% | COM | 826546103 |
| AGO | Assured Guaranty Ltd | 1 | $85 | 0.0% | $85.00 | $83.10 | +1.9% | COM | G0585R106 |
| FEED | NanoVibronix Inc | 15 | $85 | 0.0% | $5.67 * | $7.52 | 0.0% | COM | 63008J884 |
| FOSL | Fossil Group Inc | 33 | $85 | 0.0% | $2.58 | $1.47 | +75.1% | COM | 34988V106 |
| USPH | US Physical Therapy Inc | 1 | $85 | 0.0% | $85.00 | $80.11 | +6.0% | COM | 90337L108 |
| MGEE | MGE Energy Inc | 1 | $84 | 0.0% | $84.00 | $94.30 | -11.2% | COM | 55277P104 |
| — | SeaStar Medical Holding Corp | 148 | $84 | 0.0% | $0.57 | $1.43 | — | COM | 81256L203 |
| KB | KB Financial Group Inc ADR | 1 | $83 | 0.0% | $83.00 | $67.12 | +23.5% | ADR | 48241A105 |
| MMSI | Merit Medical Systems Inc | 1 | $83 | 0.0% | $83.00 | $103.16 | -19.3% | COM | 589889104 |
| TWI | Titan International Inc | 11 | $83 | 0.0% | $7.55 | $8.92 | -15.3% | COM | 88830M102 |
| AUTL | Autolus Therapeutics plc ADR | 51 | $83 | 0.0% | $1.63 | $3.13 | -48.0% | ADR | 05280R100 |
| ECPG | Encore Capital Group Inc | 2 | $83 | 0.0% | $41.50 | $41.07 | +1.6% | COM | 292554102 |
| AENT | Alliance Entertainment Holding Corp A | 12 | $82 | 0.0% | $6.83 | $4.75 | +43.2% | COM | 01861F102 |
| OPK | Opko Health Inc | 53 | $82 | 0.0% | $1.55 | $1.53 | +1.2% | COM | 68375N103 |
| WPRT | Westport Fuel Systems Inc | 36 | $82 | 0.0% | $2.28 | $4.16 | -45.5% | COM | 960908507 |
| WLYB | John Wiley & Sons Inc | 2 | $81 | 0.0% | $40.50 | $49.07 | -18.4% | COM | 968223305 |
| HOWL | Werewolf Therapeutics Inc | 41 | $81 | 0.0% | $1.98 | $2.02 | -2.6% | COM | 95075A107 |
| CODA | Coda Octopus Group Inc | 10 | $80 | 0.0% | $8.00 | $7.01 | +14.4% | COM | 19188U206 |
| FSBW | FS Bancorp Inc | 2 | $80 | 0.0% | $40.00 | $42.75 | -7.9% | COM | 30263Y104 |
| — | AvidXchange Holdings Inc | 8 | $80 | 0.0% | $10.00 | $10.34 | — | COM | 05368X102 |
| ANNX | Annexon Inc | 26 | $79 | 0.0% | $3.04 | $4.14 | -26.4% | COM | 03589W102 |
| DNTH | Dianthus Therapeutics Inc | 2 | $79 | 0.0% | $39.50 | $25.63 | +53.5% | COM | 252828108 |
| VNRX | VolitionRx Limited | 117 | $79 | 0.0% | $0.68 | $0.56 | +18.4% | COM | 928661107 |
| INVE | Identiv Inc | 23 | $79 | 0.0% | $3.43 | $3.73 | -7.6% | COM | 45170X205 |
| NATL | NCR Atleos Corp | 2 | $79 | 0.0% | $39.50 | $30.89 | +27.3% | COM | 63001N106 |
| SRTS | Sensus Healthcare Inc | 25 | $79 | 0.0% | $3.16 | $5.76 | -45.5% | COM | 81728J109 |
| BRC | Brady Corporation A | 1 | $78 | 0.0% | $78.00 | $73.09 | +6.1% | COM | 104674106 |
| MCS | Marcus Corporation | 5 | $78 | 0.0% | $15.60 | $19.83 | -21.8% | COM | 566330106 |
| CREX | Creative Realities Inc | 34 | $78 | 0.0% | $2.29 | $3.66 | -37.4% | COM | 22530J309 |
| IOSP | Innospec Inc | 1 | $77 | 0.0% | $77.00 | $111.62 | -31.7% | COM | 45768S105 |
| CAC | Camden National Corporation | 2 | $77 | 0.0% | $38.50 | $41.82 | -9.6% | COM | 133034108 |
| TIPT | Tiptree Inc | 4 | $77 | 0.0% | $19.25 | $21.26 | -9.8% | COM | 88822Q103 |
| WLK | Westlake Corporation | 1 | $77 | 0.0% | $77.00 | $126.38 | -39.6% | COM | 960413102 |
| — | Focus Universal Inc. | 25 | $77 | 0.0% | $3.08 | $4.17 | — | COM | 34417J203 |
| HBT | HBT Financial Inc | 3 | $76 | 0.0% | $25.33 | $22.77 | +10.6% | COM | 404111106 |
| NWFL | Norwood Financial Corp | 3 | $76 | 0.0% | $25.33 | $25.33 | +0.3% | COM | 669549107 |
| — | DirectBooking Technology Co Ltd | 111 | $75 | 0.0% | $0.68 | $0.50 | — | COM | G7241B110 |
| SLP | Simulations Plus Inc | 5 | $75 | 0.0% | $15.00 | $28.17 | -46.5% | COM | 829214105 |
| CADE | Cadence Bancorporation | 2 | $75 | 0.0% | $37.50 * | $35.60 | 0.0% | COM | 12740C103 |
| ANIK | Anika Therapeutics Inc | 8 | $75 | 0.0% | $9.38 | $16.02 | -41.3% | COM | 035255108 |
| PHVS | Pharvaris BV | 3 | $75 | 0.0% | $25.00 | $21.65 | +15.2% | COM | N69605108 |
| SRRK | Scholar Rock Holding Corporation | 2 | $74 | 0.0% | $37.00 | $32.56 | +14.4% | COM | 80706P103 |
| AQB | Aquabounty Technologies | 33 | $74 | 0.0% | $2.24 | $0.98 | +128.1% | COM | 03842K309 |
| LAKE | Lakeland Industries Inc | 5 | $74 | 0.0% | $14.80 | $23.00 | -35.7% | COM | 511795106 |
| HPAI | Helport AI Ltd | 21 | $73 | 0.0% | $3.48 | $5.32 | -34.6% | COM | G4R52R103 |
| ORGO | Organogenesis Holdings Inc | 17 | $72 | 0.0% | $4.24 | $3.73 | +13.3% | COM | 68621F102 |
| — | Abpro Holdings Inc | 323 | $72 | 0.0% | $0.22 | $0.26 | — | COM | 000847103 |
| SPRC | SciSparc Ltd | 12 | $72 | 0.0% | $6.00 | $0.31 | — | COM | M82618121 |
| PCVX | Vaxcyte Inc | 2 | $72 | 0.0% | $36.00 | $39.43 | -8.7% | COM | 92243G108 |
| — | Direxion Work From Home ETF | 1 | $71 | 0.0% | $71.00 | $64.00 | — | ETF | 25460G773 |
| — | Cheer Holding Inc A | 105 | $71 | 0.0% | $0.68 | $2.49 | — | COM | G39973204 |
| ATRC | Atricure Inc | 2 | $71 | 0.0% | $35.50 | $34.45 | +2.3% | COM | 04963C209 |
| PARR | Par Pacific Holdings Inc | 2 | $71 | 0.0% | $35.50 | $25.79 | +37.3% | COM | 69888T207 |
| HOFT | Hooker Furnishings Corp | 7 | $71 | 0.0% | $10.14 | $12.73 | -20.3% | COM | 439038100 |
| PLUS | ePlus Inc | 1 | $71 | 0.0% | $71.00 | $87.33 | -18.7% | COM | 294268107 |
| SAFT | Safety Insurance Group Inc | 1 | $71 | 0.0% | $71.00 | $72.66 | -2.7% | COM | 78648T100 |
| VIOT | Viomi Technology Co Ltd ADR | 21 | $70 | 0.0% | $3.33 | $1.46 | +128.1% | ADR | 92762J103 |
| TYRA | Tyra Biosciences Inc | 5 | $70 | 0.0% | $14.00 | $16.80 | -16.7% | COM | 90240B106 |
| CLDI | Calidi Biotherapeutics Inc | 46 | $70 | 0.0% | $1.52 | $4.25 | -64.2% | COM | 320703408 |
| RYZ | Ryerson Holding Corp | 3 | $69 | 0.0% | $23.00 | $22.40 | +2.1% | COM | 783754104 |
| IBOC | International Bancshares Crp | 1 | $69 | 0.0% | $69.00 | $64.31 | +5.8% | COM | 459044103 |
| INDB | Independent Bank Corp MA | 1 | $69 | 0.0% | $69.00 | $63.84 | +7.5% | COM | 453836108 |
| STRT | Strattec Security Corp | 1 | $68 | 0.0% | $68.00 | $46.21 | +47.3% | COM | 863111100 |
| CMMB | Chemomab Therapeutics Ltd ADR | 26 | $68 | 0.0% | $2.62 | $3.69 | -28.7% | ADR | 16385C203 |
| LQDA | Liquidia Technologies Inc | 3 | $68 | 0.0% | $22.67 | $14.80 | +53.6% | COM | 53635D202 |
| NNBR | NN Inc | 33 | $68 | 0.0% | $2.06 | $3.82 | -46.0% | COM | 629337106 |
| — | Veritex Holdings Inc | 2 | $67 | 0.0% | $33.50 | $27.00 | — | COM | 923451108 |
| QVCGA | QVC Group Inc A | 5 | $67 | 0.0% | $13.40 * | $5.74 | +13.5% | COM | 74915M605 |
| — | ReTo Eco Solutions Inc A | 57 | $67 | 0.0% | $1.18 | $3.42 | — | COM | G75271307 |
| GLTO | Galecto Inc | 18 | $67 | 0.0% | $3.72 | $6.54 | -43.1% | COM | 36322Q206 |
| TMP | Tompkins Financial Corp | 1 | $66 | 0.0% | $66.00 | $65.92 | -1.3% | COM | 890110109 |
| AVNT | Avient Corp | 2 | $66 | 0.0% | $33.00 | $40.15 | -18.7% | COM | 05368V106 |
| LEGN | Legend Biotech Corporation ADR | 2 | $65 | 0.0% | $32.50 | $41.42 | -21.3% | ADR | 52490G102 |
| — | Aditxt Inc | 87 | $65 | 0.0% | $0.75 | $4.49 | — | COM | 007025802 |
| ATON | AlphaTON Capital Corp | 12 | $65 | 0.0% | $5.42 | $5.17 | — | COM | G7185A136 |
| MESO | Mesoblast Limited ADR | 4 | $64 | 0.0% | $16.00 | $11.07 | +45.5% | ADR | 590717401 |
| HBNC | Horizon Bancorp Inc IN | 4 | $64 | 0.0% | $16.00 | $16.64 | -3.8% | COM | 440407104 |
| CMPR | Cimpress plc | 1 | $63 | 0.0% | $63.00 | $56.05 | +12.5% | COM | G2143T103 |
| LBRDA | Liberty Broadband Corp A | 1 | $63 | 0.0% | $63.00 | $83.04 | -23.7% | COM | 530307107 |
| VET | Vermilion Energy Inc | 8 | $63 | 0.0% | $7.88 | $8.28 | -5.6% | COM | 923725105 |
| MXCT | MaxCyte Inc | 40 | $63 | 0.0% | $1.57 | $3.56 | -55.6% | COM | 57777K106 |
| SMTI | Sanara Medtech Inc | 2 | $63 | 0.0% | $31.50 | $30.19 | +5.1% | COM | 79957L100 |
| — | Incannex Healthcare Inc | 136 | $63 | 0.0% | $0.46 | $0.33 | +40.8% | COM | 45333F109 |
| CNXN | PC Connection Inc | 1 | $62 | 0.0% | $62.00 | $70.90 | -13.1% | COM | 69318J100 |
| APRE | Aprea Therapeutics Inc | 42 | $62 | 0.0% | $1.48 | $3.26 | -54.8% | COM | 03836J201 |
| CLRB | Cellectar Biosciences Inc | 11 | $62 | 0.0% | $5.64 | $8.74 | -35.9% | COM | 15117F880 |
| PTCT | PTC Therapeutics Inc | 1 | $61 | 0.0% | $61.00 | $49.01 | +25.2% | COM | 69366J200 |
| ATLO | Ames National Corp | 3 | $61 | 0.0% | $20.33 | $16.79 | +19.3% | COM | 031001100 |
| JFU | 9F Inc | 23 | $61 | 0.0% | $2.65 | $1.64 | +60.9% | ADR | 65442R208 |
| ENOV | Enovis Corp | 2 | $61 | 0.0% | $30.50 | $30.32 | +0.1% | COM | 194014502 |
| OIS | Oil States International | 10 | $61 | 0.0% | $6.10 | $4.98 | +21.6% | COM | 678026105 |
| DCOM | Dime Community Bancshares Inc | 2 | $60 | 0.0% | $30.00 * | $30.80 | -4.8% | COM | 25432X102 |
| FTLF | Fitlife Brands Inc | 3 | $60 | 0.0% | $20.00 | $16.08 | +23.7% | COM | 33817P405 |
| ATNI | ATN International Inc | 4 | $60 | 0.0% | $15.00 | $17.09 | -13.4% | COM | 00215F107 |
| FPXI | FT Int'l Equity Opportunities ETF | 1 | $60 | 0.0% | $60.00 | $49.44 | +21.2% | ETF | 33734X853 |
| BWAY | Brainsway Ltd ADR | 4 | $60 | 0.0% | $15.00 | $10.01 | +50.5% | ADR | 10501L106 |
| GCTK | Glucotrack Inc | 9 | $59 | 0.0% | $6.56 * | $8.79 | -31.4% | COM | 45824Q804 |
| DTSS | Datasea Inc | 29 | $59 | 0.0% | $2.03 | $2.36 | -13.8% | COM | 238116305 |
| ECO | Okeanis Eco Tankers Corp | 2 | $59 | 0.0% | $29.50 | $24.36 | +20.1% | COM | Y64177101 |
| DMRC | Digimarc Corporation | 6 | $59 | 0.0% | $9.83 * | $14.43 | -25.3% | COM | 25381B101 |
| — | Dragonfly Energy Holdings Corp | 100 | $59 | 0.0% | $0.59 | $0.16 | — | COM | 26145B304 |
| ALEC | Alector Inc | 20 | $59 | 0.0% | $2.95 | $1.63 | +81.8% | COM | 014442107 |
| — | Paranovus Entertainment Technology A | 57 | $59 | 0.0% | $1.04 | $1.37 | — | COM | G4289N205 |
| VERA | Vera Therapeutics Inc A | 2 | $58 | 0.0% | $29.00 | $22.69 | +28.1% | COM | 92337R101 |
| OSUR | Orasure Technologies Inc | 18 | $58 | 0.0% | $3.22 | $3.68 | -12.8% | COM | 68554V108 |
| CLRO | ClearOne Communications Inc | 10 | $58 | 0.0% | $5.80 | $6.96 | -16.6% | COM | 18506U203 |
| RPID | Rapid Micro Biosystems Inc A | 17 | $57 | 0.0% | $3.35 | $2.38 | +40.1% | COM | 75340L104 |
| — | Zimvie Inc | 3 | $57 | 0.0% | $19.00 | $13.95 | — | COM | 98888T107 |
| SINT | SiNtx Technologies Inc | 14 | $57 | 0.0% | $4.07 | $3.36 | +21.6% | COM | 829392703 |
| AUBN | Auburn National Bancorporation Inc | 2 | $57 | 0.0% | $28.50 | $20.28 | +38.7% | COM | 050473107 |
| — | REV Group Inc | 1 | $57 | 0.0% | $57.00 | $31.78 | — | COM | 749527107 |
| IMOS | ChipMOS TECHNOLOGIES INC ADR | 3 | $57 | 0.0% | $19.00 | $20.75 | -7.9% | ADR | 16965P202 |
| MPB | Mid Penn Bancorp Inc | 2 | $57 | 0.0% | $28.50 | $29.73 | -5.1% | COM | 59540G107 |
| NGS | Natural Gas Services Group Inc | 2 | $56 | 0.0% | $28.00 | $24.13 | +15.3% | COM | 63886Q109 |
| HSTM | Healthstream Inc | 2 | $56 | 0.0% | $28.00 | $30.86 | -8.5% | COM | 42222N103 |
| WKSP | Worksport Ltd | 16 | $56 | 0.0% | $3.50 | $7.29 | -52.4% | COM | 98139Q308 |
| ACXP | Acurx Pharmaceuticals Inc | 13 | $56 | 0.0% | $4.31 | $6.03 | -28.9% | COM | 00510M203 |
| KOP | Koppers Holdings Inc | 2 | $56 | 0.0% | $28.00 | $32.97 | -15.3% | COM | 50060P106 |
| FEMY | Femasys Inc | 160 | $56 | 0.0% | $0.35 | $1.14 | -69.1% | COM | 31447E105 |
| FBK | FB Financial Corp | 1 | $56 | 0.0% | $56.00 | $50.36 | +9.9% | COM | 30257X104 |
| CVM | CEL SCI Corp | 6 | $55 | 0.0% | $9.17 | $5.23 | +75.8% | COM | 150837706 |
| PAGP | Plains GP Holdings LP A | 3 | $55 | 0.0% | $18.33 | $18.39 | — | COM | 72651A207 |
| SPWH | Sportsman's Warehouse Holdings Inc | 20 | $55 | 0.0% | $2.75 | $2.50 | +10.6% | COM | 84920Y106 |
| WOR | Worthington Enterprises Inc | 1 | $55 | 0.0% | $55.00 | $42.15 | +31.6% | COM | 981811102 |
| BUFD | FT Vest Laddered Deep Buffer ETF | 2 | $55 | 0.0% | $27.50 | $25.45 | +8.6% | ETF | 33740U703 |
| ABTC | American Bitcoin Corp A | 8 | $54 | 0.0% | $6.75 | $6.68 | +0.9% | COM | 02462A104 |
| MSEX | Middlesex Water Co | 1 | $54 | 0.0% | $54.00 | $53.50 | +1.2% | COM | 596680108 |
| SWVL | Swvl Holdings Corp A | 17 | $54 | 0.0% | $3.18 | $4.83 | -34.8% | COM | G86302125 |
| VRME | VerifyMe Inc | 61 | $54 | 0.0% | $0.89 | $1.32 | -32.9% | COM | 92346X206 |
| TBHC | The Brand House Collective Inc | 33 | $54 | 0.0% | $1.64 * | $1.81 | -16.2% | COM | 497498105 |
| BCYC | Bicycle Therapeutics PLC ADR | 7 | $54 | 0.0% | $7.71 | $19.45 | -60.2% | ADR | 088786108 |
| — | Freight Technologies Inc | 42 | $54 | 0.0% | $1.29 | $1.79 | — | COM | G51413147 |
| OCFC | OceanFirst Financial Corp | 3 | $53 | 0.0% | $17.67 * | $17.01 | +1.1% | COM | 675234108 |
| SPB | Spectrum Brands Holdings Inc | 1 | $53 | 0.0% | $53.00 | $55.43 | -5.2% | COM | 84790A105 |
| RCMT | RCM Technologies Inc | 2 | $53 | 0.0% | $26.50 | $25.65 | +3.5% | COM | 749360400 |
| SMBC | Southern Missouri Bancorp | 1 | $53 | 0.0% | $53.00 | $55.14 | -5.5% | COM | 843380106 |
| BOLT | Bolt Biotherapeutics Inc | 10 | $53 | 0.0% | $5.30 | $6.62 | -19.6% | COM | 097702203 |
| TSHA | Taysha Gene Therapies Inc | 16 | $52 | 0.0% | $3.25 | $2.07 | +57.6% | COM | 877619106 |
| KEP | Korea Electric Power Corporation ADR | 4 | $52 | 0.0% | $13.00 | $9.28 | +40.7% | ADR | 500631106 |
| EWCZ | European Wax Center Inc A | 13 | $52 | 0.0% | $4.00 * | $6.20 | -26.3% | COM | 29882P106 |
| KMPR | Kemper Corp | 1 | $52 | 0.0% | $52.00 | $66.35 | -22.3% | COM | 488401100 |
| SPT | Sprout Social Inc A | 4 | $52 | 0.0% | $13.00 | $22.80 | -43.3% | COM | 85209W109 |
| ALZN | Alzamend Neuro Inc | 22 | $52 | 0.0% | $2.36 | $4.96 | -52.0% | COM | 02262M605 |
| CVGW | Calavo Growers Inc | 2 | $51 | 0.0% | $25.50 | $26.55 | -3.9% | COM | 128246105 |
| FTRE | Fortrea Holdings Inc | 6 | $51 | 0.0% | $8.50 | $19.49 | -56.8% | COM | 34965K107 |
| MYE | Myers Industries Inc | 3 | $51 | 0.0% | $17.00 | $12.99 | +29.4% | COM | 628464109 |
| LMBS | First Trust Low Duration ETF | 1 | $50 | 0.0% | $50.00 | $49.50 | +0.6% | ETF | 33739Q200 |
| LESL | Leslie's Inc | 9 | $50 | 0.0% | $5.56 | $7.37 | -25.4% | COM | 527064208 |
| AEBI | Aebi Schmidt Holding AG | 4 | $50 | 0.0% | $12.50 | $11.40 | +9.0% | COM | H00501108 |
| ELUT | Elutia Inc | 56 | $50 | 0.0% | $0.89 | $3.84 | -76.8% | COM | 05479K106 |
| KRT | Karat Packaging Inc | 2 | $50 | 0.0% | $25.00 | $28.39 | -11.2% | COM | 48563L101 |
| TISI | Team Inc | 3 | $50 | 0.0% | $16.67 | $17.82 | -7.0% | COM | 878155308 |
| REPL | Replimune Group Inc | 12 | $50 | 0.0% | $4.17 | $11.67 | -64.1% | COM | 76029N106 |
| VICR | Vicor Corporation | 1 | $50 | 0.0% | $50.00 | $49.95 | -0.5% | COM | 925815102 |
| BRAG | Bragg Gaming Group Inc. | 16 | $49 | 0.0% | $3.06 | $4.06 | -25.1% | COM | 104833306 |
| VRRM | Verra Mobility Corporation | 2 | $49 | 0.0% | $24.50 | $24.72 | -0.1% | COM | 92511U102 |
| FXN | First Trust Energy Alphadex ETF | 3 | $49 | 0.0% | $16.33 | $16.80 | -3.0% | ETF | 33734X127 |
| INDP | Indaptus Therapeutics Inc | 17 | $49 | 0.0% | $2.88 | $11.66 | -75.4% | COM | 45339J204 |
| VELO | Velo3D Inc | 16 | $49 | 0.0% | $3.06 | $3.06 | — | COM | 92259N302 |
| PERF | Perfect Corp | 26 | $49 | 0.0% | $1.88 | $1.85 | +1.7% | COM | G7006A109 |
| NRDY | Nerdy Inc A | 39 | $49 | 0.0% | $1.26 | $1.32 | -4.5% | COM | 64081V109 |
| CDLX | Cardlytics Inc | 20 | $49 | 0.0% | $2.45 * | $3.11 | -46.5% | COM | 14161W105 |
| FTCI | FTC Solar Inc | 7 | $49 | 0.0% | $7.00 | $4.56 | +54.6% | COM | 30320C301 |
| PZZA | Papa John's International Inc | 1 | $48 | 0.0% | $48.00 * | $39.22 | +19.8% | COM | 698813102 |
| TBCH | Turtle Beach Corporation | 3 | $48 | 0.0% | $16.00 | $16.36 | -2.8% | COM | 900450206 |
| GCMG | GCM Grosvenor Inc A | 4 | $48 | 0.0% | $12.00 | $12.75 | -6.3% | COM | 36831E108 |
| UTL | Unitil Corp | 1 | $48 | 0.0% | $48.00 | $55.59 | -13.9% | COM | 913259107 |
| SGLY | Singularity Future Technology Ltd | 36 | $48 | 0.0% | $1.33 * | $1.48 | -28.2% | COM | 82935V307 |
| KRRO | Korro Bio Inc | 1 | $48 | 0.0% | $48.00 | $51.39 | -6.8% | COM | 500946108 |
| AKA | aka Brands Holding Corp | 5 | $48 | 0.0% | $9.60 | $19.65 | -50.9% | COM | 00152K200 |
| CEPU | Central Puerto S A ADR | 6 | $48 | 0.0% | $8.00 | $12.36 | -35.2% | ADR | 155038201 |
| — | PAVmed Inc | 109 | $47 | 0.0% | $0.43 | $0.63 | — | COM | 70387R403 |
| VTVT | vTv Therapeutics Inc A | 2 | $47 | 0.0% | $23.50 | $16.70 | +39.9% | COM | 918385204 |
| ULH | Universal Logistics Holdings Inc | 2 | $47 | 0.0% | $23.50 | $46.57 | -49.7% | COM | 91388P105 |
| TDUP | ThredUp Inc A | 5 | $47 | 0.0% | $9.40 | $5.57 | +69.6% | COM | 88556E102 |
| LYTS | LSI Industries Inc | 2 | $47 | 0.0% | $23.50 | $18.55 | +27.3% | COM | 50216C108 |
| ADXN | Addex Therapeutics Ltd ADR | 5 | $47 | 0.0% | $9.40 | $9.11 | +3.8% | ADR | 00654J206 |
| CNMD | Conmed Corp | 1 | $47 | 0.0% | $47.00 | $51.68 | -9.0% | COM | 207410101 |
| NFBK | Northfield Bancorp Inc | 4 | $47 | 0.0% | $11.75 | $10.94 | +5.5% | COM | 66611T108 |
| KLRS | Kalaris Therapeutics Inc | 8 | $46 | 0.0% | $5.75 | $4.51 | +28.0% | COM | 482929106 |
| DLPN | Dolphin Entertainment Inc | 36 | $46 | 0.0% | $1.28 | $1.20 | +6.3% | COM | 25686H308 |
| TIVC | Tivic Health Systems Inc | 16 | $46 | 0.0% | $2.88 * | $5.05 | -31.7% | COM | 888705308 |
| — | PROS Holdings Inc | 2 | $46 | 0.0% | $23.00 | $23.00 | — | COM | 74346Y103 |
| LGVN | Longeveron Inc | 60 | $45 | 0.0% | $0.75 | $1.82 | -58.8% | COM | 54303L203 |
| CAMP | Camp4 Therapeutics Corp | 15 | $45 | 0.0% | $3.00 | $1.99 | +50.7% | COM | 13463J101 |
| ALNT | Allient Inc | 1 | $45 | 0.0% | $45.00 | $21.97 | +103.6% | COM | 019330109 |
| PRM | Perimeter Solutions SA | 2 | $45 | 0.0% | $22.50 | $11.22 | +99.6% | COM | 71385M107 |
| IOBT | IO Biotech Inc | 122 | $44 | 0.0% | $0.36 * | $1.00 | +72.9% | COM | 449778109 |
| RMBI | Richmond Mutual Bancorporation Inc | 3 | $43 | 0.0% | $14.33 | $13.62 | +4.3% | COM | 76525P100 |
| EHTH | eHealth Inc | 10 | $43 | 0.0% | $4.30 | $5.38 | -19.9% | COM | 28238P109 |
| RVLV | Revolve Group Inc A | 2 | $43 | 0.0% | $21.50 | $30.98 | -31.2% | COM | 76156B107 |
| FCVT | FT Strategic Convertible Securities ETF | 1 | $43 | 0.0% | $43.00 | $36.96 | +15.7% | ETF | 33739Q507 |
| FMNB | Farmers National Banc Corp | 3 | $43 | 0.0% | $14.33 | $13.29 | +5.8% | COM | 309627107 |
| MTC | MMTEC Inc | 52 | $43 | 0.0% | $0.83 | $2.65 | -68.7% | COM | G6181K122 |
| COCP | Cocrystal Pharma Inc | 34 | $43 | 0.0% | $1.26 | $1.99 | -37.1% | COM | 19188J409 |
| EIG | Employers Holdings Inc | 1 | $42 | 0.0% | $42.00 | $49.23 | -14.4% | COM | 292218104 |
| SRL | Scully Royalty Ltd | 7 | $42 | 0.0% | $6.00 | $7.24 | -17.1% | COM | G7T96K107 |
| OPBK | OP Bancorp | 3 | $42 | 0.0% | $14.00 | $15.34 | -9.3% | COM | 67109R109 |
| ZNTL | Zentalis Pharmaceuticals Inc | 28 | $42 | 0.0% | $1.50 | $3.21 | -53.0% | COM | 98943L107 |
| — | ProShares Ultra VIX ShortTerm Future ETF | 4 | $42 | 0.0% | $10.50 | $20.72 | — | ETF | 74347Y755 |
| NEGG | Newegg Commerce Inc A | 1 | $42 | 0.0% | $42.00 | $8.04 | +421.8% | COM | G6483G209 |
| OSW | OneSpaWorld Holdings Ltd | 2 | $42 | 0.0% | $21.00 | $18.38 | +14.8% | COM | P73684113 |
| LPRO | Open Lending Corporation | 20 | $42 | 0.0% | $2.10 | $5.99 | -64.8% | COM | 68373J104 |
| RYM | RYTHM Inc | 1 | $41 | 0.0% | $41.00 | $19.77 | +107.4% | COM | 00853E404 |
| EQBK | Equity Bancshares Inc A | 1 | $41 | 0.0% | $41.00 | $40.15 | +1.0% | COM | 29460X109 |
| XENE | Xenon Pharmaceuticals Inc | 1 | $40 | 0.0% | $40.00 | $35.22 | +14.0% | COM | 98420N105 |
| OABI | OmniAb Inc | 25 | $40 | 0.0% | $1.60 | $1.96 | -18.6% | COM | 68218J103 |
| AAME | Atlantic American Corporation | 14 | $40 | 0.0% | $2.86 | $1.53 | +87.2% | COM | 048209100 |
| PRE | Prenetics Global Ltd A | 3 | $40 | 0.0% | $13.33 | $7.47 | +78.1% | COM | G72245122 |
| PAHC | Phibro Animal Health A | 1 | $40 | 0.0% | $40.00 | $21.81 | +85.5% | COM | 71742Q106 |
| VALU | Value Line Inc | 1 | $39 | 0.0% | $39.00 | $50.91 | -23.2% | COM | 920437100 |
| GABC | German American Bancorp Inc | 1 | $39 | 0.0% | $39.00 | $39.58 | -2.2% | COM | 373865104 |
| JELD | JELD WEN Holding Inc | 8 | $39 | 0.0% | $4.88 | $8.99 | -45.4% | COM | 47580P103 |
| GDS | GDS Holdings Limited ADR | 1 | $39 | 0.0% | $39.00 | $25.41 | +52.3% | ADR | 36165L108 |
| PETZ | TDH Holdings Inc | 36 | $39 | 0.0% | $1.08 | $1.24 | -13.7% | COM | G87084110 |
| APEI | American Public Education | 1 | $39 | 0.0% | $39.00 | $17.98 | +119.5% | COM | 02913V103 |
| TRS | TriMas Corp | 1 | $39 | 0.0% | $39.00 | $35.52 | +8.8% | COM | 896215209 |
| WHD | Cactus Inc A | 1 | $39 | 0.0% | $39.00 | $62.76 | -37.1% | COM | 127203107 |
| FSUN | Firstsun Capital Bancorp | 1 | $39 | 0.0% | $39.00 | $37.65 | +3.0% | COM | 33767U107 |
| CXDO | Crexendo Inc | 6 | $39 | 0.0% | $6.50 | $5.31 | +22.4% | COM | 226552107 |
| VABK | Virginia National Bankshares Corporati | 1 | $39 | 0.0% | $39.00 | $40.87 | -5.0% | COM | 928031103 |
| — | Emeren Group Ltd ADR | 20 | $38 | 0.0% | $1.90 | $1.94 | — | ADR | 75971T301 |
| RMAX | Re Max Holdings Inc A | 4 | $38 | 0.0% | $9.50 | $12.00 | -21.4% | COM | 75524W108 |
| SRI | Stoneridge Inc | 5 | $38 | 0.0% | $7.60 | $7.73 | -1.4% | COM | 86183P102 |
| MBAI | Check Cap Ltd | 18 | $38 | 0.0% | $2.11 * | $1.06 | -4.9% | COM | M2361E179 |
| BKU | Bankunited Inc | 1 | $38 | 0.0% | $38.00 | $36.91 | +1.9% | COM | 06652K103 |
| — | Kaixin Holdings | 53 | $38 | 0.0% | $0.72 | $1.53 | — | COM | G5223X159 |
| CAPT | Captivision Inc | 41 | $38 | 0.0% | $0.93 * | $1.20 | +5.2% | COM | G18932106 |
| PRTC | PureTech Health PLC ADR | 2 | $37 | 0.0% | $18.50 | $18.50 | — | ADR | 746237106 |
| CNNE | Cannae Holdings Inc | 2 | $37 | 0.0% | $18.50 | $19.45 | -6.7% | COM | 13765N107 |
| OVBC | Ohio Valley Banc Corp | 1 | $37 | 0.0% | $37.00 | $25.00 | +47.9% | COM | 677719106 |
| MYGN | Myriad Genetics Inc | 5 | $36 | 0.0% | $7.20 | $16.53 | -56.3% | COM | 62855J104 |
| MNTK | Montauk Renewables Inc | 18 | $36 | 0.0% | $2.00 | $4.74 | -57.6% | COM | 61218C103 |
| VTOL | Bristow Group Inc | 1 | $36 | 0.0% | $36.00 | $36.69 | -1.7% | COM | 11040G103 |
| ORIC | ORIC Pharmaceuticals Inc | 3 | $36 | 0.0% | $12.00 | $9.62 | +24.7% | COM | 68622P109 |
| FTHM | Fathom Holdings Inc | 20 | $36 | 0.0% | $1.80 | $2.08 | -13.4% | COM | 31189V109 |
| WHWK | Whitehawk Therapeutics Inc | 19 | $36 | 0.0% | $1.89 | $2.27 | -16.1% | COM | 00032Q104 |
| — | Beneficient A | 37 | $35 | 0.0% | $0.95 | $0.76 | — | COM | 08178Q309 |
| INUV | Inuvo Inc | 10 | $35 | 0.0% | $3.50 | $3.91 | -10.2% | COM | 46122W303 |
| METCB | Ramaco Resources Inc B | 2 | $34 | 0.0% | $17.00 | $8.66 | +94.7% | COM | 75134P501 |
| EVTC | EVERTEC Inc | 1 | $34 | 0.0% | $34.00 | $34.38 | -1.7% | COM | 30040P103 |
| RDIB | Reading International Inc B | 3 | $34 | 0.0% | $11.33 | $7.07 | +57.9% | COM | 755408200 |
| DLHC | DLH Holdings Corp | 6 | $34 | 0.0% | $5.67 | $4.71 | +20.1% | COM | 23335Q100 |
| MKTW | MarketWise Inc A | 2 | $33 | 0.0% | $16.50 * | $10.93 | +47.6% | COM | 57064P206 |
| MPAA | Motorcar Parts of America Inc | 2 | $33 | 0.0% | $16.50 | $13.59 | +21.7% | COM | 620071100 |
| SDOT | Sadot Group Inc | 6 | $33 | 0.0% | $5.50 * | $9.93 | 0.0% | COM | 627333404 |
| NMRA | Neumora Therapeutics Inc | 18 | $33 | 0.0% | $1.83 | $1.20 | +51.3% | COM | 640979100 |
| MTUS | Metallus Inc | 2 | $33 | 0.0% | $16.50 | $15.70 | +5.3% | COM | 887399103 |
| STKH | Steakholder Foods Ltd ADR | 7 | $33 | 0.0% | $4.71 | $4.71 | — | ADR | 583435409 |
| — | NeueHealth Inc | 5 | $33 | 0.0% | $6.60 | $7.42 | — | COM | 10920V404 |
| MBIN | Merchants Bancorp Indiana | 1 | $32 | 0.0% | $32.00 | $39.88 | -20.5% | COM | 58844R108 |
| STG | Sunlands Technology Group ADR | 4 | $32 | 0.0% | $8.00 | $6.82 | +17.2% | ADR | 86740P207 |
| MOVE | Movano Inc | 56 | $32 | 0.0% | $0.57 * | $6.87 | -16.4% | COM | 62459M305 |
| — | Rubico Inc | 15 | $32 | 0.0% | $2.13 | $2.13 | — | COM | Y1250N107 |
| PRG | PROG Holdings Inc | 1 | $32 | 0.0% | $32.00 | $36.49 | -11.8% | COM | 74319R101 |
| FNWD | Finward Bancorp | 1 | $32 | 0.0% | $32.00 | $30.46 | +5.0% | COM | 31812F109 |
| TORO | Toro Corp | 10 | $31 | 0.0% | $3.10 | $2.96 | +6.0% | COM | Y8900D108 |
| BRID | Bridgford Foods Corporation | 4 | $31 | 0.0% | $7.75 | $7.74 | +1.3% | COM | 108763103 |
| LUCK | Lucky Strike Entertainment Corporation | 3 | $31 | 0.0% | $10.33 * | $9.83 | +2.5% | COM | 10258P102 |
| BOTJ | Bank of the James Financial Group Inc | 2 | $31 | 0.0% | $15.50 | $13.46 | +14.7% | COM | 470299108 |
| QNST | QuinStreet Inc | 2 | $31 | 0.0% | $15.50 | $21.01 | -26.4% | COM | 74874Q100 |
| FWRG | First Watch Restaurant Group I | 2 | $31 | 0.0% | $15.50 | $19.21 | -18.6% | COM | 33748L101 |
| OMEX | Odyssey Marine Exploration Inc | 16 | $31 | 0.0% | $1.94 | $0.51 | +282.3% | COM | 676118201 |
| — | eLong Power Holding Limited A | 101 | $31 | 0.0% | $0.31 | $1.30 | — | COM | G3016G103 |
| UFCS | United Fire Group Inc | 1 | $30 | 0.0% | $30.00 | $25.21 | +20.7% | COM | 910340108 |
| CLWT | Euro Tech Holdings Company Limited | 22 | $30 | 0.0% | $1.36 | $1.47 | -7.9% | COM | G32030127 |
| WAFD | WaFd Inc | 1 | $30 | 0.0% | $30.00 | $27.44 | +8.5% | COM | 938824109 |
| MFIN | Medallion Financial Corp | 3 | $30 | 0.0% | $10.00 | $8.81 | +13.3% | COM | 583928106 |
| OEC | Orion SA | 4 | $30 | 0.0% | $7.50 | $14.51 | -47.8% | COM | L72967109 |
| POLA | Polar Power Inc | 9 | $30 | 0.0% | $3.33 | $3.13 | +5.9% | COM | 73102V204 |
| JBI | Janus International Group Inc | 3 | $30 | 0.0% | $10.00 | $9.64 | +2.4% | COM | 47103N106 |
| REFR | Research Frontiers Incorporated | 19 | $30 | 0.0% | $1.58 | $1.96 | -18.8% | COM | 760911107 |
| ATEC | Alphatec Holdings Inc | 2 | $29 | 0.0% | $14.50 | $8.90 | +63.4% | COM | 02081G201 |
| UHG | United Homes Group Inc | 7 | $29 | 0.0% | $4.14 * | $4.56 | -14.0% | COM | 91060H108 |
| BSRR | Sierra Bancorp | 1 | $29 | 0.0% | $29.00 | $28.62 | -0.5% | COM | 82620P102 |
| TBPH | Theravance Biopharma Inc | 2 | $29 | 0.0% | $14.50 | $12.64 | +15.5% | COM | G8807B106 |
| CARM | Carisma Therapeutics Inc | 107 | $29 | 0.0% | $0.27 * | $0.53 | -37.9% | COM | 14216R101 |
| IART | Integra LifeSciences Holdings Corp | 2 | $29 | 0.0% | $14.50 | $22.22 | -35.5% | COM | 457985208 |
| PHAR | Pharming Group NV ADR | 2 | $29 | 0.0% | $14.50 | $12.42 | +16.8% | ADR | 71716E105 |
| FTK | Flotek Industries Inc | 2 | $29 | 0.0% | $14.50 | $11.31 | +29.1% | COM | 343389409 |
| CRMT | America's Car Mart Inc | 1 | $29 | 0.0% | $29.00 | $45.56 | -35.9% | COM | 03062T105 |
| AXTA | Axalta Coating Systems | 1 | $29 | 0.0% | $29.00 | $30.10 | -4.9% | COM | G0750C108 |
| CRIS | Curis Inc | 17 | $28 | 0.0% | $1.65 | $4.29 | -61.3% | COM | 231269309 |
| LXFR | Luxfer Holdings PLC | 2 | $28 | 0.0% | $14.00 | $12.43 | +11.8% | COM | G5698W116 |
| JRVR | James River Group Holdings Ltd | 5 | $28 | 0.0% | $5.60 | $5.51 | +1.9% | COM | G5005R107 |
| NX | Quanex Building Products Corporation | 2 | $28 | 0.0% | $14.00 | $23.31 | -39.3% | COM | 747619104 |
| MCBS | MetroCity Bankshares Inc | 1 | $28 | 0.0% | $28.00 * | $30.95 | -12.1% | COM | 59165J105 |
| ALTI | AlTi Global Inc A | 8 | $28 | 0.0% | $3.50 | $4.23 | -15.8% | COM | 02157E106 |
| ROLR | High Roller Technologies Inc | 10 | $28 | 0.0% | $2.80 | $6.03 | -53.6% | COM | 42981K100 |
| BLNE | Beeline Holdings Inc | 7 | $28 | 0.0% | $4.00 | $2.26 | +75.1% | COM | 277802500 |
| UBFO | United Security Bancshares | 3 | $28 | 0.0% | $9.33 * | $8.43 | +5.1% | COM | 911460103 |
| PAL | Proficient Auto Logistics Inc | 4 | $28 | 0.0% | $7.00 | $9.89 | -30.3% | COM | 74317M104 |
| FSTR | LB Foster Company A | 1 | $27 | 0.0% | $27.00 | $23.92 | +12.7% | COM | 350060109 |
| SCHL | Scholastic Corporation | 1 | $27 | 0.0% | $27.00 | $17.78 | +52.0% | COM | 807066105 |
| THR | Thermon Group Holdings Inc | 1 | $27 | 0.0% | $27.00 | $26.88 | -0.6% | COM | 88362T103 |
| ALUR | Allurion Technologies Inc | 13 | $27 | 0.0% | $2.08 * | $4.26 | -41.6% | COM | 02008G201 |
| — | Hillenbrand Inc | 1 | $27 | 0.0% | $27.00 | $27.00 | — | COM | 431571108 |
| RDWR | Radware Ltd | 1 | $26 | 0.0% | $26.00 | $22.89 | +15.7% | COM | M81873107 |
| CLYM | Climb Bio Inc | 13 | $26 | 0.0% | $2.00 | $3.12 | -35.5% | COM | 28658R106 |
| XOMX | Direxion Daily XOM Bull 2X Shares ETF | 1 | $26 | 0.0% | $26.00 | $25.64 | +1.3% | ETF | 25461A353 |
| — | Moolec Science | 27 | $26 | 0.0% | $0.96 | $6.29 | — | COM | L64875120 |
| SRZN | Surrozen Inc | 2 | $26 | 0.0% | $13.00 | $10.49 | +22.9% | COM | 86889P208 |
| PTLO | Portillo's Inc | 4 | $26 | 0.0% | $6.50 | $8.44 | -23.6% | COM | 73642K106 |
| LUXE | LuxExperience BV ADR | 3 | $26 | 0.0% | $8.67 | $6.69 | +27.0% | ADR | 55406W103 |
| TH | Target Hospitality Corp | 3 | $25 | 0.0% | $8.33 | $8.25 | +2.8% | COM | 87615L107 |
| BRCC | BRC Inc A | 16 | $25 | 0.0% | $1.56 | $1.70 | -8.0% | COM | 05601U105 |
| CCM | Concord Medical Services ADR | 4 | $25 | 0.0% | $6.25 | $5.95 | +3.2% | ADR | 206277204 |
| ELMD | Electromed Inc | 1 | $25 | 0.0% | $25.00 | $26.12 | -6.0% | COM | 285409108 |
| HELE | Helen Of Troy Ltd | 1 | $25 | 0.0% | $25.00 | $24.22 | +4.1% | COM | G4388N106 |
| ARTW | Arts-Way Manufacturing Co Inc | 10 | $25 | 0.0% | $2.50 | $1.72 | +43.9% | COM | 043168103 |
| FFBC | First Financial Bancorp | 1 | $25 | 0.0% | $25.00 | $24.93 | +0.3% | COM | 320209109 |
| SMPL | Simply Good Foods Co | 1 | $25 | 0.0% | $25.00 | $36.63 | -32.2% | COM | 82900L102 |
| MVBF | MVB Financial Corp | 1 | $25 | 0.0% | $25.00 | $18.29 | +36.1% | COM | 553810102 |
| FOXF | Fox Factory Holding Corp | 1 | $24 | 0.0% | $24.00 | $28.17 | -13.8% | COM | 35138V102 |
| BFST | Business First Bancshares Inc | 1 | $24 | 0.0% | $24.00 * | $26.06 | -10.4% | COM | 12326C105 |
| HAIN | The Hain Celestial Group Inc | 15 | $24 | 0.0% | $1.60 | $4.02 | -60.7% | COM | 405217100 |
| BBT | Beacon Financial Corp | 1 | $24 | 0.0% | $24.00 * | $24.04 | -3.6% | COM | 084680107 |
| CCNE | CNB Financial Corp | 1 | $24 | 0.0% | $24.00 | $25.22 | -4.7% | COM | 126128107 |
| SNCY | Sun Country Airlines Holdings Inc | 2 | $24 | 0.0% | $12.00 * | $12.37 | 0.0% | COM | 866683105 |
| TOVX | Theriva Biologics Inc | 59 | $24 | 0.0% | $0.41 | $0.92 | -55.4% | COM | 87164U508 |
| — | EZGO Technologies Ltd | 167 | $24 | 0.0% | $0.14 | $0.82 | — | COM | G5279F110 |
| LUNG | Pulmonx Corporation | 15 | $24 | 0.0% | $1.60 | $3.94 | -58.9% | COM | 745848101 |
| AWRE | Aware Inc of Massachusetts | 10 | $24 | 0.0% | $2.40 | $1.71 | +41.3% | COM | 05453N100 |
| SERA | Sera Prognostics Inc A | 8 | $24 | 0.0% | $3.00 * | $4.96 | -38.3% | COM | 81749D107 |
| HFWA | Heritage Financial Corp | 1 | $24 | 0.0% | $24.00 | $24.39 | -0.8% | COM | 42722X106 |
| PAMT | PAMT CORP | 2 | $23 | 0.0% | $11.50 | $12.72 | -10.4% | COM | 693149106 |
| ISTR | Investar Holding Corporation | 1 | $23 | 0.0% | $23.00 | $21.91 | +5.9% | COM | 46134L105 |
| ARKO | Arko Corp | 5 | $23 | 0.0% | $4.60 | $4.30 | +5.6% | COM | 041242108 |
| WBX | Wallbox NV | 5 | $22 | 0.0% | $4.40 | $0.34 | +1226.6% | COM | N94209124 |
| — | Astria Therapeutics Inc | 3 | $22 | 0.0% | $7.33 | $7.89 | — | COM | 04635X102 |
| LSF | Laird Superfood Inc | 4 | $22 | 0.0% | $5.50 | $6.25 | — | COM | 50736T102 |
| EFXT | Enerflex Ltd | 2 | $22 | 0.0% | $11.00 * | $7.95 | +35.7% | COM | 29269R105 |
| SDST | Stardust Power Inc | 7 | $22 | 0.0% | $3.14 | $3.57 | -13.2% | COM | 854936200 |
| GTE | Gran Tierra Energy Inc | 5 | $22 | 0.0% | $4.40 | $6.51 | -33.1% | COM | 38500T200 |
| GLMD | Galmed Pharmaceuticals Ltd | 16 | $22 | 0.0% | $1.38 * | $1.48 | +8.1% | COM | M47238148 |
| LITS | Lite Strategy Inc | 9 | $22 | 0.0% | $2.44 | $2.22 | +8.9% | COM | 55279B301 |
| ACEL | Accel Entertainment Inc | 2 | $22 | 0.0% | $11.00 | $11.69 | -5.3% | COM | 00436Q106 |
| ZBIO | Zenas Biopharma Inc | 1 | $22 | 0.0% | $22.00 | $16.28 | +36.4% | COM | 98937L105 |
| DAKT | Daktronics Inc | 1 | $21 | 0.0% | $21.00 | $17.94 | +16.6% | COM | 234264109 |
| MTNB | Matinas BioPharma Holdings Inc | 11 | $21 | 0.0% | $1.91 | $1.38 | +37.1% | COM | 576810303 |
| PCB | PCB Bancorp | 1 | $21 | 0.0% | $21.00 | $19.32 | +8.7% | COM | 69320M109 |
| DHAI | DIH Holdings US Inc A | 110 | $21 | 0.0% | $0.19 * | $6.03 | 0.0% | COM | 23290B205 |
| SGC | Superior Group of Companies Inc | 2 | $21 | 0.0% | $10.50 * | $11.46 | -6.4% | COM | 868358102 |
| CLW | Clearwater Paper Corp | 1 | $21 | 0.0% | $21.00 | $24.16 | -14.1% | COM | 18538R103 |
| FRST | Primis Financial Corp | 2 | $21 | 0.0% | $10.50 | $8.93 | +15.8% | COM | 74167B109 |
| CMBM | Cambium Networks Corp | 23 | $21 | 0.0% | $0.91 * | $0.54 | +41.1% | COM | G17766109 |
| KFFB | Kentucky First Federal Bancorp | 6 | $21 | 0.0% | $3.50 * | $2.83 | +26.7% | COM | 491292108 |
| HOTH | Hoth Therapeutics Inc | 13 | $21 | 0.0% | $1.62 | $0.86 | +88.3% | COM | 44148G204 |
| KMDA | Kamada Ltd | 3 | $21 | 0.0% | $7.00 | $6.78 | +2.4% | COM | M6240T109 |
| APYX | Apyx Medical Corporation | 10 | $21 | 0.0% | $2.10 | $1.40 | +52.4% | COM | 03837C106 |
| KMT | Kennametal Inc | 1 | $21 | 0.0% | $21.00 | $22.89 | -9.7% | COM | 489170100 |
| SBLX | StableX Technologies Inc | 4 | $20 | 0.0% | $5.00 | $7.28 | -31.2% | COM | 054748306 |
| TSQ | Townsquare Media Inc A | 3 | $20 | 0.0% | $6.67 | $8.05 | -16.6% | COM | 892231101 |
| IHS | IHS Holding Ltd | 3 | $20 | 0.0% | $6.67 * | $3.03 | +125.0% | COM | G4701H109 |
| CIVB | Civista Bancshares Inc | 1 | $20 | 0.0% | $20.00 | $19.87 | +0.7% | COM | 178867107 |
| MTW | Manitowoc Company Inc | 2 | $20 | 0.0% | $10.00 | $9.87 | +1.5% | COM | 563571405 |
| MTEX | Mannatech Inc | 2 | $20 | 0.0% | $10.00 | $9.02 | +10.3% | COM | 563771203 |
| TZOO | Travelzoo Inc | 2 | $20 | 0.0% | $10.00 | $13.12 | -25.1% | COM | 89421Q205 |
| FAN | First Trust Global Wind Energy ETF | 1 | $19 | 0.0% | $19.00 | $16.18 | +18.7% | ETF | 33736G106 |
| RBB | RBB Bancorp | 1 | $19 | 0.0% | $19.00 | $18.21 | +3.0% | COM | 74930B105 |
| NBP | IMab ADR | 5 | $19 | 0.0% | $3.80 | $1.11 | +239.7% | ADR | 44975P103 |
| SPRO | Spero Therapeutics Inc | 10 | $19 | 0.0% | $1.90 | $1.20 | +57.0% | COM | 84833T103 |
| CYRX | CryoPort Inc | 2 | $19 | 0.0% | $9.50 | $6.92 | +37.0% | COM | 229050307 |
| IMRN | Immuron Limited ADR | 10 | $19 | 0.0% | $1.90 | $1.80 | — | ADR | 45254U101 |
| KIDS | OrthoPediatrics Corp | 1 | $19 | 0.0% | $19.00 * | $20.59 | -10.0% | COM | 68752L100 |
| CARE | Carter Bankshares Inc | 1 | $19 | 0.0% | $19.00 * | $18.65 | +4.1% | COM | 146103106 |
| JAKK | JAKKS Pacific Inc | 1 | $19 | 0.0% | $19.00 * | $19.63 | -6.0% | COM | 47012E403 |
| MAMO | Massimo Group | 8 | $19 | 0.0% | $2.38 | $3.38 | -30.4% | COM | 57628N101 |
| NMTC | NeuroOne Medical Technologies Corporat | 20 | $18 | 0.0% | $0.90 | $0.62 | +44.5% | COM | 64130M209 |
| TIL | Instil Bio Inc | 1 | $18 | 0.0% | $18.00 | $25.38 | -29.6% | COM | 45783C200 |
| IBIO | iBio Inc | 22 | $18 | 0.0% | $0.82 | $3.01 | -72.4% | COM | 451033708 |
| OLB | OLB Group Inc/The | 15 | $18 | 0.0% | $1.20 | $1.43 | -18.1% | COM | 67086U406 |
| OCS | Oculis Holding AG | 1 | $18 | 0.0% | $18.00 * | $20.50 | -14.2% | COM | H5870P102 |
| SILC | Silicom Ltd | 1 | $18 | 0.0% | $18.00 | $14.17 | +25.1% | COM | M84116108 |
| — | Super League Enterprise Inc | 4 | $18 | 0.0% | $4.50 | $4.67 | — | COM | 86804F400 |
| VEL | Velocity Financial Inc | 1 | $18 | 0.0% | $18.00 | $19.86 | -8.7% | COM | 92262D101 |
| AGMH | AGM Group Holdings Inc | 2 | $17 | 0.0% | $8.50 * | $3.04 | +173.4% | COM | G0132V121 |
| EUDA | Euda Health Holdings Ltd | 10 | $17 | 0.0% | $1.70 * | $2.42 | 0.0% | COM | G3142E105 |
| CBAN | Colony Bankcorp Inc | 1 | $17 | 0.0% | $17.00 | $15.74 | +6.7% | COM | 19623P101 |
| EDTK | Skillful Craftsman Education | 16 | $17 | 0.0% | $1.06 * | $1.01 | -0.1% | COM | G8211A108 |
| ALBT | Avalon GloboCare Corp | 7 | $17 | 0.0% | $2.43 | $3.23 | -26.0% | COM | 05344R302 |
| TITN | Titan Machinery Inc | 1 | $17 | 0.0% | $17.00 | $15.70 | +6.6% | COM | 88830R101 |
| NXGL | NexGel Inc | 7 | $17 | 0.0% | $2.43 | $3.38 | -27.8% | COM | 65344E107 |
| TBLA | Taboola.com Ltd | 5 | $17 | 0.0% | $3.40 | $3.57 | -4.5% | COM | M8744T106 |
| UCL | Ucloudlink Group Inc ADR | 8 | $17 | 0.0% | $2.13 | $1.35 | +60.5% | ADR | 90354D104 |
| EBMT | Eagle Bancorp Montana Inc | 1 | $17 | 0.0% | $17.00 | $15.66 | +8.6% | COM | 26942G100 |
| XBIO | Xenetic Biosciences Inc | 5 | $16 | 0.0% | $3.20 | $4.03 | -22.2% | COM | 984015602 |
| MRBK | Meridian Corporation | 1 | $16 | 0.0% | $16.00 * | $13.68 | +13.7% | COM | 58958P104 |
| TECX | Tectonic Therapeutic Inc | 1 | $16 | 0.0% | $16.00 | $20.64 | -24.0% | COM | 878972108 |
| FGBI | First Guaranty Bancshares Inc | 2 | $16 | 0.0% | $8.00 | $10.22 | -21.7% | COM | 32043P106 |
| BCAX | Bicara Therapeutics Inc | 1 | $16 | 0.0% | $16.00 | $11.19 | +41.1% | COM | 055477103 |
| PED | PEDEVCO Corp | 27 | $16 | 0.0% | $0.59 | $0.62 | -1.5% | COM | 70532Y303 |
| PROV | Provident Financial Holdings Inc | 1 | $16 | 0.0% | $16.00 | $15.40 | +2.3% | COM | 743868101 |
| ONEW | OneWater Marine Inc A | 1 | $16 | 0.0% | $16.00 | $21.37 | -25.9% | COM | 68280L101 |
| SOHU | Sohu.com Inc | 1 | $16 | 0.0% | $16.00 * | $13.92 | +12.3% | ADR | 83410S108 |
| SBH | Sally Beauty Holdings Inc | 1 | $16 | 0.0% | $16.00 | $8.62 | +88.9% | COM | 79546E104 |
| OBIO | Orchestra BioMed Holdings Inc | 6 | $15 | 0.0% | $2.50 | $2.92 | -15.1% | COM | 68572M106 |
| SWKH | SWK Holdings Corporation | 1 | $15 | 0.0% | $15.00 | $14.78 | 0.0% | COM | 78501P203 |
| NXXT | NextNRG Inc | 8 | $15 | 0.0% | $1.88 * | $0.32 | -42.6% | COM | 652941105 |
| OFIX | Orthofix Medical Inc | 1 | $15 | 0.0% | $15.00 * | $13.13 | +11.5% | COM | 68752M108 |
| WYY | WidePoint Corporation | 3 | $15 | 0.0% | $5.00 | $4.32 | +14.5% | COM | 967590209 |
| XWEL | XWELL Inc | 15 | $15 | 0.0% | $1.00 | $1.63 | -39.1% | COM | 98420U802 |
| MBI | MBIA Inc | 2 | $15 | 0.0% | $7.50 | $5.67 | +31.3% | COM | 55262C100 |
| FONR | Fonar Corp | 1 | $15 | 0.0% | $15.00 * | $15.53 | +0.3% | COM | 344437405 |
| BTMD | Biote Corp | 5 | $15 | 0.0% | $3.00 | $5.66 | -47.0% | COM | 090683103 |
| TENX | Tenax Therapeutics Inc | 2 | $15 | 0.0% | $7.50 | $6.11 | +24.6% | COM | 88032L605 |
| ASTC | Astrotech Corporation | 3 | $15 | 0.0% | $5.00 | $7.43 | -34.0% | COM | 046484309 |
| BGMS | Bio Green Med Solution Inc | 3 | $15 | 0.0% | $5.00 | $27.54 | -82.1% | COM | 23254L876 |
| ARKR | Ark Restaurants Corp | 2 | $14 | 0.0% | $7.00 * | $10.14 | -24.0% | COM | 040712101 |
| BNTC | Benitec Biopharma Inc | 1 | $14 | 0.0% | $14.00 | $12.76 | +9.9% | COM | 08205P209 |
| NYXH | Nyxoah SA A | 3 | $14 | 0.0% | $4.67 | $8.73 | -47.3% | COM | B6S7WD106 |
| CPOP | Pop Culture Group Co Ltd A | 16 | $14 | 0.0% | $0.88 * | $1.18 | -9.4% | COM | G71700119 |
| RRGB | Red Robin Gourmet Burgers Inc | 2 | $14 | 0.0% | $7.00 | $6.39 | +7.4% | COM | 75689M101 |
| KDK | Kodiak Robotics Inc | 2 | $14 | 0.0% | $7.00 | $7.00 | — | COM | 500081104 |
| AMDD | Direxion Daily AMD Bear 1X Shares ETF | 1 | $14 | 0.0% | $14.00 | $14.00 | — | ETF | 25461A395 |
| TCMD | Tactile Systems Technology Inc | 1 | $14 | 0.0% | $14.00 | $16.07 | -13.9% | COM | 87357P100 |
| CDT | CDT Equity Inc | 20 | $14 | 0.0% | $0.70 * | $12.65 | 0.0% | COM | 20678X403 |
| SVRA | Savara Inc | 4 | $14 | 0.0% | $3.50 | $3.06 | +16.6% | COM | 805111101 |
| HBB | Hamilton Beach Brand Holding Company A | 1 | $14 | 0.0% | $14.00 | $22.39 | -36.3% | COM | 40701T104 |
| NAII | Natural Alternatives International Inc | 5 | $14 | 0.0% | $2.80 | $4.45 | -36.0% | COM | 638842302 |
| CNDT | Conduent Inc | 5 | $14 | 0.0% | $2.80 | $3.47 | -19.3% | COM | 206787103 |
| NTRB | Nutriband Inc | 2 | $14 | 0.0% | $7.00 | $6.29 | +12.1% | COM | 67092M208 |
| TWIN | Twin Disc Inc | 1 | $14 | 0.0% | $14.00 | $10.74 | +29.2% | COM | 901476101 |
| THH | Tryhard Holdings Ltd | 2 | $14 | 0.0% | $7.00 * | $7.15 | 0.0% | COM | G9107K101 |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 2 | $14 | 0.0% | $7.00 * | $13.15 | -45.3% | ADR | 74907L409 |
| APM | Aptorum Group Limited A | 7 | $14 | 0.0% | $2.00 * | $1.20 | +37.1% | COM | G6096M122 |
| NVRI | Enviri Corp | 1 | $13 | 0.0% | $13.00 * | $8.35 | +52.0% | COM | 415864107 |
| SEM | Select Medical Holdings Corp | 1 | $13 | 0.0% | $13.00 | $18.92 | -32.5% | COM | 81619Q105 |
| SHEN | Shenandoah Telecommunications Company | 1 | $13 | 0.0% | $13.00 * | $13.74 | -2.3% | COM | 82312B106 |
| LSBK | Lake Shore Bancorp Inc | 1 | $13 | 0.0% | $13.00 | $11.20 | +16.1% | COM | 510704109 |
| VZLA | Vizsla Silver Corp | 3 | $13 | 0.0% | $4.33 | $3.18 | +35.8% | COM | 92859G608 |
| SND | Smart Sand Inc | 6 | $13 | 0.0% | $2.17 | $2.23 | -4.1% | COM | 83191H107 |
| SOPA | Society Pass Inc | 11 | $13 | 0.0% | $1.18 * | $1.13 | +11.2% | COM | 83370P201 |
| — | Provident Bancorp Inc | 1 | $13 | 0.0% | $13.00 | $11.00 | — | COM | 74383L105 |
| SMXT | Solarmax Technology Inc | 12 | $13 | 0.0% | $1.08 | $1.32 | -20.6% | COM | 83419H103 |
| PBFS | Pioneer Bancorp Inc NY | 1 | $13 | 0.0% | $13.00 | $11.39 | +14.7% | COM | 723561106 |
| VTAK | Catheter Precision Inc | 5 | $13 | 0.0% | $2.60 * | $0.33 | -23.3% | COM | 74933X708 |
| OGEN | Oragenics Inc | 10 | $13 | 0.0% | $1.30 | $5.08 | -74.2% | COM | 684023609 |
| — | Boxlight Corporation A | 5 | $12 | 0.0% | $2.40 | $1.40 | — | COM | 103197307 |
| CGEM | Cullinan Therapeutics Inc | 2 | $12 | 0.0% | $6.00 | $10.85 | -45.3% | COM | 230031106 |
| WNEB | Western New England Bancorp Inc | 1 | $12 | 0.0% | $12.00 | $8.70 | +36.6% | COM | 958892101 |
| THRY | Thryv Holdings Inc | 1 | $12 | 0.0% | $12.00 | $12.65 | -4.7% | COM | 886029206 |
| TAOP | Taoping Inc | 4 | $12 | 0.0% | $3.00 * | $6.60 | -56.3% | COM | G8675V135 |
| KALA | KALA BIO Inc | 8 | $12 | 0.0% | $1.50 * | $6.30 | +57.3% | COM | 483119202 |
| GAIA | Gaia Inc | 2 | $12 | 0.0% | $6.00 | $5.47 | +8.2% | COM | 36269P104 |
| XNCR | Xencor Inc | 1 | $12 | 0.0% | $12.00 * | $8.68 | +35.2% | COM | 98401F105 |
| PLCE | Children's Place Inc | 2 | $12 | 0.0% | $6.00 * | $10.80 | -42.5% | COM | 168905107 |
| ANRO | Alto Neuroscience Inc | 3 | $12 | 0.0% | $4.00 | $4.33 | -7.2% | COM | 02157Q109 |
| CTNM | Contineum Therapeutics Inc | 1 | $12 | 0.0% | $12.00 * | $4.68 | +151.1% | COM | 21217B100 |
| MIST | Milestone Pharmaceuticals Inc | 6 | $12 | 0.0% | $2.00 | $1.77 | +13.0% | COM | 59935V107 |
| ENTA | Enanta Pharmaceuticals Inc | 1 | $12 | 0.0% | $12.00 | $7.99 | +49.8% | COM | 29251M106 |
| AVIR | Atea Pharmaceuticals Inc | 4 | $12 | 0.0% | $3.00 * | $3.37 | -13.9% | COM | 04683R106 |
| SSBI | Summit State Bank | 1 | $12 | 0.0% | $12.00 | $7.31 | +63.0% | COM | 866264203 |
| STKL | SunOpta Inc | 2 | $12 | 0.0% | $6.00 * | $6.20 | 0.0% | COM | 8676EP108 |
| ITRM | Iterum Therapeutics plc | 16 | $11 | 0.0% | $0.69 * | $1.55 | -49.4% | COM | G6333L200 |
| AUPH | Aurinia Pharmaceuticals Inc | 1 | $11 | 0.0% | $11.00 | $8.16 | +35.4% | COM | 05156V102 |
| ABX | Abacus Global Management Inc | 2 | $11 | 0.0% | $5.50 | $6.74 | -17.5% | COM | 00258Y104 |
| ANGO | AngioDynamics Inc | 1 | $11 | 0.0% | $11.00 | $7.35 | +51.9% | COM | 03475V101 |
| CNTB | Connect Biopharma Holdings Limited | 7 | $11 | 0.0% | $1.57 * | $1.77 | -14.7% | COM | G23549101 |
| NTIP | Network1 Technologies Inc | 7 | $11 | 0.0% | $1.57 * | $1.29 | +16.7% | COM | 64121N109 |
| LEDS | SemiLEDs Corporation | 5 | $11 | 0.0% | $2.20 | $1.27 | +72.8% | COM | 816645204 |
| RBBN | Ribbon Communications Inc | 3 | $11 | 0.0% | $3.67 * | $3.60 | +5.4% | COM | 762544104 |
| — | Purple Biotech Ltd ADR | 20 | $11 | 0.0% | $0.55 | $4.69 | — | ADR | 74638P208 |
| CVR | Chicago Rivet & Machine Co | 1 | $10 | 0.0% | $10.00 * | $17.72 | -36.5% | COM | 168088102 |
| BRFH | Barfresh Food Group Inc | 3 | $10 | 0.0% | $3.33 * | $2.68 | +30.0% | COM | 067532200 |
| PESI | Perma-Fix Environmental Services Inc | 1 | $10 | 0.0% | $10.00 | $10.17 | -0.7% | COM | 714157203 |
| ZVRA | Zevra Therapeutics Inc | 1 | $10 | 0.0% | $10.00 * | $10.03 | -5.2% | COM | 488445206 |
| YJ | Yunji Inc ADR | 5 | $10 | 0.0% | $2.00 | $1.87 | +5.1% | ADR | 98873N305 |
| JFIN | Jiayin Group Inc ADR | 1 | $10 | 0.0% | $10.00 * | $6.68 | +54.4% | ADR | 47737C104 |
| ICG | Intchains Group Ltd ADR | 6 | $10 | 0.0% | $1.67 | $2.90 | -41.5% | ADR | 45828E104 |
| DSP | Viant Technology Inc A | 1 | $9 | 0.0% | $9.00 * | $15.63 | -44.8% | COM | 92557A101 |
| JWEL | Jowell Global Ltd | 5 | $9 | 0.0% | $1.80 | $3.20 | — | COM | G5194C119 |
| FENC | Fennec Pharmaceuticals Inc | 1 | $9 | 0.0% | $9.00 * | $8.66 | +8.1% | COM | 31447P100 |
| AP | Ampco Pittsburgh Corp | 4 | $9 | 0.0% | $2.25 | $2.30 | -0.6% | COM | 032037103 |
| ASRV | AmeriServ Financial Inc | 3 | $9 | 0.0% | $3.00 * | $2.61 | +9.2% | COM | 03074A102 |
| PRPL | Purple Innovation Inc A | 10 | $9 | 0.0% | $0.90 | $0.91 | +3.2% | COM | 74640Y106 |
| — | XBP Global Holdings Inc | 11 | $9 | 0.0% | $0.82 | $1.09 | — | COM | 98400V101 |
| BCDA | BioCardia Inc | 7 | $9 | 0.0% | $1.29 | $2.29 | -43.6% | COM | 09060U606 |
| SNFCA | Security National Financial Corp A | 1 | $9 | 0.0% | $9.00 * | $10.57 | -18.0% | COM | 814785309 |
| SCOR | Comscore Inc | 1 | $9 | 0.0% | $9.00 * | $6.69 | +30.5% | COM | 20564W204 |
| SNES | Senestech Inc | 2 | $9 | 0.0% | $4.50 * | $4.92 | -10.7% | COM | 81720R604 |
| OSRH | OSR Holdings Inc | 16 | $9 | 0.0% | $0.56 | $6.57 | -91.9% | COM | 68840D102 |
| DWSN | Dawson Geophysical Company | 5 | $9 | 0.0% | $1.80 | $1.43 | +22.9% | COM | 239360100 |
| — | Akanda Corp | 2 | $9 | 0.0% | $4.50 | $4.50 | — | COM | 00971M502 |
| TSE | Trinseo PLC | 4 | $9 | 0.0% | $2.25 * | $4.80 | -51.1% | COM | G9059U107 |
| ARMP | Armata Pharmaceuticals Inc | 3 | $9 | 0.0% | $3.00 | $2.25 | +32.5% | COM | 04216R102 |
| TLSI | TriSalus Life Sciences Inc | 2 | $9 | 0.0% | $4.50 * | $4.68 | -0.7% | COM | 89680M101 |
| BMR | Beamr Imaging Ltd | 3 | $9 | 0.0% | $3.00 | $3.28 | -6.7% | COM | M1R79L104 |
| TROO | TROOPS Inc | 7 | $9 | 0.0% | $1.29 | $2.04 | -36.9% | COM | G9094C104 |
| CCEL | Cryo-Cell International Inc | 2 | $9 | 0.0% | $4.50 * | $6.96 | -33.4% | COM | 228895108 |
| CCG | CheChe Group A | 7 | $9 | 0.0% | $1.29 * | $0.84 | +11.7% | COM | G20707108 |
| UPLD | Upland Software Inc | 4 | $9 | 0.0% | $2.25 | $2.22 | +2.3% | COM | 91544A109 |
| DHX | DHI Group Inc | 3 | $8 | 0.0% | $2.67 * | $2.10 | +32.4% | COM | 23331S100 |
| VIRC | Virco Mfg Corporation | 1 | $8 | 0.0% | $8.00 * | $14.01 | -44.7% | COM | 927651109 |
| EHAB | Enhabit Inc | 1 | $8 | 0.0% | $8.00 * | $7.52 | 0.0% | COM | 29332G102 |
| RMCF | Rocky Mountain Chocolate Factory Inc | 5 | $8 | 0.0% | $1.60 | $2.44 | -34.9% | COM | 77467X101 |
| DJTU | TRex 2X Long DJT Daily Target ETF | 1 | $8 | 0.0% | $8.00 | $8.00 | — | ETF | 26923N314 |
| DWTX | Dogwood Therapeutics Inc | 1 | $8 | 0.0% | $8.00 * | $6.62 | +16.3% | COM | 92829J203 |
| — | Direct Digital Holdings Inc A | 24 | $8 | 0.0% | $0.33 | $1.59 | — | COM | 25461T105 |
| MODD | Modular Medical Inc | 12 | $8 | 0.0% | $0.67 * | $1.33 | -45.8% | COM | 60785L207 |
| AIRS | AirSculpt Technologies Inc | 1 | $8 | 0.0% | $8.00 | $3.42 | +134.3% | COM | 009496100 |
| LPTH | LightPath Technologies Inc A | 1 | $8 | 0.0% | $8.00 | $1.94 | +309.8% | COM | 532257805 |
| AMCX | AMC Networks Inc A | 1 | $8 | 0.0% | $8.00 * | $8.84 | -6.8% | COM | 00164V103 |
| ALVO | Alvotech Holdings | 1 | $8 | 0.0% | $8.00 * | $8.53 | -3.9% | COM | L01800108 |
| — | PainReform Ltd | 6 | $8 | 0.0% | $1.33 | $3.33 | — | COM | M77798144 |
| LCUT | Lifetime Brands Inc | 2 | $8 | 0.0% | $4.00 * | $5.43 | -30.5% | COM | 53222Q103 |
| EJH | E-Home Household Service Holdings Ltd | 8 | $8 | 0.0% | $1.00 * | $20.43 | -92.2% | COM | G2952X153 |
| CING | Cingulate Inc | 2 | $8 | 0.0% | $4.00 * | $4.36 | -10.1% | COM | 17248W303 |
| BLRX | BioLine RX Ltd ADR | 2 | $8 | 0.0% | $4.00 * | $4.03 | -6.2% | ADR | 09071M304 |
| RVP | Retractable Technologies Inc | 8 | $7 | 0.0% | $0.88 | $0.69 | +22.3% | COM | 76129W105 |
| HURA | TuHURA Biosciences Inc | 3 | $7 | 0.0% | $2.33 * | $3.53 | -29.7% | COM | 898920103 |
| ALTG | Alta Equipment Group Inc | 1 | $7 | 0.0% | $7.00 * | $5.04 | +43.7% | COM | 02128L106 |
| NTRP | NextTrip Inc | 2 | $7 | 0.0% | $3.50 * | $2.99 | +11.0% | COM | 826598609 |
| CREG | Smart Powerr Corp | 6 | $7 | 0.0% | $1.17 * | $5.71 | -69.4% | COM | 168913408 |
| GNSS | Genasys Inc | 3 | $7 | 0.0% | $2.33 * | $3.51 | -30.1% | COM | 36872P103 |
| VMD | Viemed Healthcare Inc | 1 | $7 | 0.0% | $7.00 * | $8.20 | -17.2% | COM | 92663R105 |
| PYPD | PolyPid Ltd | 2 | $7 | 0.0% | $3.50 * | $3.38 | -1.3% | COM | M8001Q126 |
| CDRO | Codere Online Luxembourg SA A | 1 | $7 | 0.0% | $7.00 | $8.07 | -14.5% | COM | L18268109 |
| SIEB | Siebert Financial Corp | 2 | $6 | 0.0% | $3.00 * | $2.71 | +7.8% | COM | 826176109 |
| — | Digital Ally Inc | 3 | $6 | 0.0% | $2.00 | $2.33 | — | COM | 25382T408 |
| EZRA | Reliance Global Group Inc | 7 | $6 | 0.0% | $0.86 | $1.74 | -48.8% | COM | 75946W405 |
| CENN | Cenntro Electric Group Ltd | 10 | $6 | 0.0% | $0.60 | $1.21 | -52.6% | COM | 150964104 |
| TELO | Telomir Pharmaceuticals Inc | 4 | $6 | 0.0% | $1.50 * | $4.11 | -66.2% | COM | 87975F104 |
| AIXC | Qualigen Therapeutics Inc | 1 | $6 | 0.0% | $6.00 * | $5.48 | +4.3% | COM | 74754R301 |
| NPWR | NET Power Inc A | 2 | $6 | 0.0% | $3.00 | $7.33 | -59.0% | COM | 64107A105 |
| HFFG | HF Foods Group Inc | 2 | $6 | 0.0% | $3.00 * | $3.20 | -13.7% | COM | 40417F109 |
| WORX | SCWorx Corp | 22 | $6 | 0.0% | $0.27 * | $1.00 | -65.1% | COM | 78396V208 |
| TBI | TrueBlue Inc | 1 | $6 | 0.0% | $6.00 * | $6.33 | -3.1% | COM | 89785X101 |
| STGW | Stagwell Inc | 1 | $6 | 0.0% | $6.00 * | $7.13 | -21.0% | COM | 85256A109 |
| POWW | Outdoor Holding | 4 | $6 | 0.0% | $1.50 | $1.19 | +24.4% | COM | 00175J107 |
| MAPS | WM Technology Inc A | 5 | $6 | 0.0% | $1.20 | $1.08 | +7.9% | COM | 92971A109 |
| BMRA | Biomerica Inc | 2 | $6 | 0.0% | $3.00 * | $4.94 | -36.0% | COM | 09061H406 |
| YRD | Yiren Digital Itd ADR | 1 | $6 | 0.0% | $6.00 | $6.28 | -5.6% | ADR | 98585L100 |
| XPON | Expion360 Inc | 4 | $6 | 0.0% | $1.50 * | $1.99 | -34.2% | COM | 30218B209 |
| MTLS | Materialise NV ADR | 1 | $6 | 0.0% | $6.00 * | $6.61 | -15.7% | ADR | 57667T100 |
| WEST | Westrock Coffee Company | 1 | $5 | 0.0% | $5.00 * | $6.01 | -19.2% | COM | 96145W103 |
| — | Titan Pharmaceuticals Inc | 1 | $5 | 0.0% | $5.00 | $3.00 | — | COM | 888314705 |
| VSTA | Vasta Platform Limited | 1 | $5 | 0.0% | $5.00 | $2.45 | +102.8% | COM | G9440A109 |
| OSS | One Stop Systems Inc | 1 | $5 | 0.0% | $5.00 * | $3.35 | +60.2% | COM | 68247W109 |
| PROF | Profound Medical Corp | 1 | $5 | 0.0% | $5.00 * | $5.10 | -4.2% | COM | 74319B502 |
| MLSS | Milestone Scientific Inc | 10 | $5 | 0.0% | $0.50 | $0.83 | -45.5% | COM | 59935P209 |
| ISPC | iSpecimen Inc | 4 | $5 | 0.0% | $1.25 * | $2.02 | -42.0% | COM | 45032V207 |
| ATLX | Atlas Lithium Corp | 1 | $5 | 0.0% | $5.00 * | $7.62 | -37.5% | COM | 105861306 |
| RVSB | Riverview Bancorp Inc | 1 | $5 | 0.0% | $5.00 * | $5.04 | +5.8% | COM | 769397100 |
| CDZI | Cadiz Inc | 1 | $5 | 0.0% | $5.00 * | $3.49 | +35.1% | COM | 127537207 |
| SOPH | Sophia Genetics SA | 1 | $5 | 0.0% | $5.00 * | $3.44 | +38.5% | COM | H82027105 |
| DRTS | Alpha Tau Medical Ltd A | 1 | $5 | 0.0% | $5.00 * | $3.40 | +32.5% | COM | M0740A108 |
| ECOR | electroCore Inc | 1 | $5 | 0.0% | $5.00 | $5.83 | -15.1% | COM | 28531P202 |
| HCWB | HCW Biologics Inc | 1 | $4 | 0.0% | $4.00 * | $7.27 | -40.1% | COM | 40423R204 |
| CREVF | Carbon Revolution PLC | 1 | $4 | 0.0% | $4.00 | $5.03 | — | COM | G1893D102 |
| ATHE | Alterity Therapeutics Limited ADR | 1 | $4 | 0.0% | $4.00 * | $4.83 | -22.2% | ADR | 02155X205 |
| SNOA | Sonoma Pharmaceuticals Inc | 1 | $4 | 0.0% | $4.00 * | $3.94 | -1.4% | COM | 83558L303 |
| PYXS | Pyxis Oncology Inc | 2 | $4 | 0.0% | $2.00 * | $2.16 | +2.7% | COM | 747324101 |
| EDUC | Educational Development Corp | 3 | $4 | 0.0% | $1.33 | $1.93 | -31.1% | COM | 281479105 |
| AEHL | Antelope Enterprise Holdings A | 1 | $4 | 0.0% | $4.00 | $0.09 | — | COM | G041JN130 |
| FBIO | Fortress Biotech Inc | 1 | $4 | 0.0% | $4.00 * | $1.81 | +104.2% | COM | 34960Q307 |
| SSKN | STRATA Skin Sciences Inc | 2 | $4 | 0.0% | $2.00 | $1.98 | 0.0% | COM | 86272A305 |
| — | Gulf Resources Inc | 7 | $4 | 0.0% | $0.57 | $0.59 | — | COM | 40251W408 |
| SVRN | OceanPal Inc | 3 | $4 | 0.0% | $1.33 * | $9.90 | 0.0% | COM | Y6430L301 |
| BTBD | BT Brands Inc | 2 | $4 | 0.0% | $2.00 | $1.60 | +23.7% | COM | 0557MQ206 |
| BCG | Binah Capital Group Inc | 2 | $3 | 0.0% | $1.50 * | $2.61 | -34.1% | COM | 09032H105 |
| GTBP | GT Biopharma Inc | 5 | $3 | 0.0% | $0.60 * | $2.70 | -44.8% | COM | 36254L308 |
| CELZ | Creative Medical Technology Holdings I | 1 | $3 | 0.0% | $3.00 * | $3.10 | +7.4% | COM | 22529Y408 |
| DSS | DSS Inc | 2 | $3 | 0.0% | $1.50 * | $1.11 | +21.3% | COM | 26253C201 |
| IHRT | iHeartMedia Inc A | 1 | $3 | 0.0% | $3.00 * | $2.06 | +39.0% | COM | 45174J509 |
| RNXT | RenovoRx Inc | 2 | $3 | 0.0% | $1.50 * | $1.19 | +6.8% | COM | 75989R107 |
| ICCM | Icecure Medical Ltd | 3 | $3 | 0.0% | $1.00 | $0.94 | +5.4% | COM | M53071136 |
| — | ESSA Pharma Inc | 16 | $3 | 0.0% | $0.19 | $0.19 | — | COM | 29668H708 |
| BARK | BARK Inc | 4 | $3 | 0.0% | $0.75 * | $1.15 | -23.1% | COM | 68622E104 |
| SNGX | Soligenix Inc | 3 | $3 | 0.0% | $1.00 * | $3.10 | -62.6% | COM | 834223604 |
| XBIT | XBiotech Inc | 1 | $3 | 0.0% | $3.00 * | $6.82 | -61.0% | COM | 98400H102 |
| HYFM | Hydrofarm Holdings Group Inc | 1 | $3 | 0.0% | $3.00 * | $5.04 | -34.7% | COM | 44888K407 |
| SCNX | Scienture Holdings Inc | 4 | $3 | 0.0% | $0.75 * | $0.97 | +46.4% | COM | 80880X104 |
| CATX | Perspective Therapeutics Inc | 1 | $3 | 0.0% | $3.00 * | $8.16 | -58.0% | COM | 46489V302 |
| CVV | CVD Equipment Corporation | 1 | $3 | 0.0% | $3.00 * | $3.31 | +1.4% | COM | 126601103 |
| DAIO | Data IO Corp | 1 | $3 | 0.0% | $3.00 * | $2.62 | +27.4% | COM | 237690102 |
| DIBS | 1stdibscom Inc | 1 | $3 | 0.0% | $3.00 * | $4.04 | -36.0% | COM | 320551104 |
| SEED | Origin Agritech Ltd | 2 | $2 | 0.0% | $1.00 * | $1.28 | -5.6% | COM | G67828205 |
| LUCD | Lucid Diagnostics Inc | 2 | $2 | 0.0% | $1.00 | $1.09 | -7.5% | COM | 54948X109 |
| FARM | Farmer Brothers Co | 1 | $2 | 0.0% | $2.00 * | $1.96 | -11.5% | COM | 307675108 |
| SYPR | Sypris Solutions Inc | 1 | $2 | 0.0% | $2.00 * | $1.93 | +10.2% | COM | 871655106 |
| — | Foresight Autonomous Holdings Ltd ADR | 1 | $2 | 0.0% | $2.00 | $2.00 | — | ADR | 345523302 |
| AUUD | Auddia Inc | 1 | $2 | 0.0% | $2.00 * | $4.24 | -26.4% | COM | 05072K305 |
| DDL | DingDong Cayman Ltd ADR | 1 | $2 | 0.0% | $2.00 * | $3.87 | -46.5% | ADR | 25445D101 |
| SSP | The EW Scripps Company A | 1 | $2 | 0.0% | $2.00 * | $1.74 | +6.5% | COM | 811054402 |
| WALD | Waldencast plc A | 1 | $2 | 0.0% | $2.00 | $3.51 | -43.6% | COM | G9503X103 |
| MDAI | Spectral AI Inc A | 1 | $2 | 0.0% | $2.00 * | $1.79 | +27.3% | COM | 84757T105 |
| ZOOZ | ZOOZ Power Ltd | 1 | $2 | 0.0% | $2.00 * | $1.85 | 0.0% | COM | M2573A106 |
| PRHI | Presurance Holdings Inc | 2 | $2 | 0.0% | $1.00 * | $1.14 | -17.5% | COM | 20731J102 |
| CVGI | Commercial Vehicle Group Inc | 1 | $2 | 0.0% | $2.00 * | $2.67 | -36.4% | COM | 202608105 |
| RMSG | Real Messenger Corporation | 1 | $2 | 0.0% | $2.00 * | $21.74 | -88.9% | COM | G7410G106 |
| — | Sutro Biopharma Inc | 2 | $2 | 0.0% | $1.00 | $1.56 | — | COM | 869367102 |
| WAFU | Wah Fu Education Group Limited | 1 | $2 | 0.0% | $2.00 * | $1.72 | +6.8% | COM | G94184101 |
| ENTX | Entera Bio Ltd | 1 | $2 | 0.0% | $2.00 * | $1.91 | +0.3% | COM | M40527109 |
| — | iPower Inc | 4 | $2 | 0.0% | $0.50 | $0.75 | — | COM | 46265P107 |
| COCH | Envoy Medical Inc A | 1 | $1 | 0.0% | $1.00 * | $1.36 | -42.8% | COM | 29415V109 |
| ADAPY | Adaptimmune Therapeutics plc ADR | 10 | $1 | 0.0% | $0.10 | $0.20 | — | ADR | 00653A107 |
| BRNS | Barinthus Biotherapeutics PLC ADR | 1 | $1 | 0.0% | $1.00 | $1.00 | — | ADR | 91864C107 |
| — | CanFite Biopharma Ltd ADR | 1 | $1 | 0.0% | $1.00 | $2.00 | — | ADR | 13471N300 |
| BRN | Barnwell Industries Inc | 1 | $1 | 0.0% | $1.00 * | $1.82 | -28.7% | COM | 068221100 |
| HRTX | Heron Therapeutics Inc | 1 | $1 | 0.0% | $1.00 * | $1.62 | -22.3% | COM | 427746102 |
| AMBIQ | Ambipar Emergency Response A | 1 | $1 | 0.0% | $1.00 * | $5.74 | -22.3% | COM | G02532102 |
| TOON | Kartoon Studios Inc | 2 | $1 | 0.0% | $0.50 * | $0.71 | +3.7% | COM | 37229T509 |
| VSEE | VSee Health Inc | 2 | $1 | 0.0% | $0.50 * | $1.49 | -59.0% | COM | 92919Y102 |
| CGTX | Cognition Therapeutics Inc | 1 | $1 | 0.0% | $1.00 * | $0.59 | +129.7% | COM | 19243B102 |
| ESLA | Estrella Immunopharma | 1 | $1 | 0.0% | $1.00 * | $0.96 | +19.7% | COM | 297584104 |
| AEMD | Aethlon Medical Inc | 1 | $1 | 0.0% | $1.00 * | $11.52 | 0.0% | COM | 00808Y604 |
| ENLV | Enlivex Therapeutics Ltd | 1 | $1 | 0.0% | $1.00 * | $1.20 | 0.0% | COM | M4130Y106 |
| TVGN | Tevogen Bio Holdings Inc | 1 | $1 | 0.0% | $1.00 | $0.98 | 0.0% | COM | 88165K101 |
| RDI | Reading International Inc A | 1 | $1 | 0.0% | $1.00 * | $1.48 | -0.5% | COM | 755408101 |
| — | Third Harmonic Bio Inc | 20 | $1 | 0.0% | $0.05 | $3.83 | — | COM | 88427A107 |
| — | Urban-Gro Inc | 3 | $1 | 0.0% | $0.33 | $1.00 | — | COM | 91704K202 |
| CTSO | Cytosorbents Corp | 1 | $1 | 0.0% | $1.00 * | $0.98 | -4.8% | COM | 23283X206 |
| SJ | Scienjoy Holding Corporation A | 2 | $1 | 0.0% | $0.50 * | $0.77 | 0.0% | COM | G7864D112 |
| PMVP | PMV Pharmaceuticals Inc | 1 | $1 | 0.0% | $1.00 * | $1.38 | +1.2% | COM | 69353Y103 |
| — | Ryvyl Inc | 3 | $1 | 0.0% | $0.33 | $1.20 | — | COM | 39366L307 |
| TOMZ | TOMI Environmental Solutions Inc | 1 | $1 | 0.0% | $1.00 | $0.80 | +26.6% | COM | 890023203 |
| SMSI | Smith Micro Software Inc | 2 | $1 | 0.0% | $0.50 * | $0.78 | 0.0% | COM | 832154405 |
| XTNT | Xtant Medical Holdings Inc | 2 | $1 | 0.0% | $0.50 * | $0.53 | +23.3% | COM | 98420P308 |
| XRTX | XORTX Therapeutics Inc | 1 | $1 | 0.0% | $1.00 * | $0.84 | 0.0% | COM | 98420Q306 |
| CUE | Cue Biopharma Inc | 1 | $1 | 0.0% | $1.00 * | $0.78 | 0.0% | COM | 22978P106 |