CIK: 0001000275 · Show all filings
Period: Q1 2019 (← Previous) (Next →)
Filing Date: May 15, 2019
Total Value ($000): $234,152,580 (99.7% shares, 0.3% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| TD | TORONTO DOMINION BK ONT | 134,862,010 | $7,327,052 | 3.1% | $43.41 | +27.3% | COM NEW | 891160509 |
| BNS | BANK N S HALIFAX | 106,675,660 | $5,683,678 | 2.4% | $32.34 | +17.2% | COM | 064149107 |
| RY | ROYAL BK CDA MONTREAL QUE | 73,416,725 | $5,546,633 | 2.4% | $61.84 | +22.3% | COM | 780087102 |
| ENB | ENBRIDGE INC | 125,351,732 | $4,545,254 | 1.9% | $23.20 | -1.3% | COM | 29250N105 |
| BMO | BANK MONTREAL QUE | 53,776,504 | $4,023,558 | 1.7% | $38.96 | +41.6% | COM | 063671101 |
| — | TRANSCANADA CORP | 78,180,989 | $3,513,454 | 1.5% | $42.93 | — | COM | 89353D107 |
| CNI | CANADIAN NATL RY CO | 37,389,658 | $3,345,629 | 1.4% | $44.82 | +64.4% | COM | 136375102 |
| MSFT | MICROSOFT CORP | 27,506,126 | $3,244,069 | 1.4% | $48.25 | +112.0% | COM | 594918104 |
| BCE | BCE INC | 71,975,438 | $3,194,990 | 1.4% | $22.96 | +19.9% | COM NEW | 05534B760 |
| — | BROOKFIELD ASSET MGMT INC | 66,961,236 | $3,123,741 | 1.3% | $35.68 | — | CL A LTD VT SH | 112585104 |
| AAPL | APPLE INC | 15,055,039 | $2,859,705 | 1.2% | $25.01 | +61.7% | COM | 037833100 |
| AMZN | AMAZON COM INC | 1,436,319 | $2,557,725 | 1.1% | $36.12 | +130.4% | COM | 023135106 |
| SU | SUNCOR ENERGY INC NEW | 70,130,754 | $2,274,341 | 1.0% | $20.66 | +20.0% | COM | 867224107 |
| CM | CDN IMPERIAL BK COMM TORONTO | 28,761,235 | $2,274,151 | 1.0% | $21.81 | +36.9% | COM | 136069101 |
| SPY | SPDR S&P 500 ETF TR | 7,753,356 | $2,190,169 | 0.9% | $246.86 | — | TR UNIT | 78462F103 |
| MFC | MANULIFE FINL CORP | 116,727,947 | $1,973,871 | 0.8% | $16.06 | +1.3% | COM | 56501R106 |
| SPY | SPDR S&P 500 ETF TR | 6,808,000 | $1,923,123 | 0.8% | $246.86 | — | Put | 78462F103 |
| TU | TELUS CORP | 51,352,014 | $1,902,079 | 0.8% | $17.43 | +1.4% | COM | 87971M103 |
| JNJ | JOHNSON & JOHNSON | 13,572,837 | $1,897,346 | 0.8% | $75.90 | +45.4% | COM | 478160104 |
| UNH | UNITEDHEALTH GROUP INC | 7,335,667 | $1,813,818 | 0.8% | $115.83 | +96.5% | COM | 91324P102 |
| QQQ | INVESCO QQQ TR | 9,988,500 | $1,794,535 | 0.8% | $171.20 | — | Put | 46090E103 |
| CNQ | CANADIAN NAT RES LTD | 64,828,308 | $1,782,780 | 0.8% | $9.54 | -2.1% | COM | 136385101 |
| — | CANADIAN PAC RY LTD | 8,371,129 | $1,724,703 | 0.7% | $146.95 | — | COM | 13645T100 |
| JPM | JPMORGAN CHASE & CO | 16,553,924 | $1,675,756 | 0.7% | $52.19 | +63.5% | COM | 46625H100 |
| SLF | SUN LIFE FINL INC | 40,620,079 | $1,560,218 | 0.7% | $30.42 | +20.7% | COM | 866796105 |
| NTR | NUTRIEN LTD | 29,083,885 | $1,534,465 | 0.7% | $38.44 | +7.2% | COM | 67077M108 |
| PBA | PEMBINA PIPELINE CORP | 39,176,438 | $1,440,126 | 0.6% | $19.11 | +26.3% | COM | 706327103 |
| META | FACEBOOK INC | 8,421,595 | $1,403,796 | 0.6% | $129.71 | +21.8% | CL A | 30303M102 |
| AMZN | AMAZON COM INC | 765,700 | $1,363,521 | 0.6% | $36.12 | +130.4% | Put | 023135106 |
| GOOG | ALPHABET INC | 1,116,219 | $1,309,672 | 0.6% | $38.35 | +45.2% | CAP STK CL C | 02079K107 |
| GOOGL | ALPHABET INC | 1,108,781 | $1,304,915 | 0.6% | $40.74 | +37.5% | CAP STK CL A | 02079K305 |
| V | VISA INC | 8,243,818 | $1,287,603 | 0.5% | $75.45 | +82.1% | COM CL A | 92826C839 |
| FTS | FORTIS INC | 34,073,684 | $1,260,385 | 0.5% | $22.71 | +20.6% | COM | 349553107 |
| IVV | ISHARES TR | 4,213,870 | $1,199,099 | 0.5% | $245.39 | — | CORE S&P500 ETF | 464287200 |
| SPY | SPDR S&P 500 ETF TR | 4,098,200 | $1,157,660 | 0.5% | $246.86 | — | Call | 78462F103 |
| CSCO | CISCO SYS INC | 21,188,947 | $1,143,990 | 0.5% | $21.68 | +82.2% | COM | 17275R102 |
| MA | MASTERCARD INC | 4,789,749 | $1,127,747 | 0.5% | $102.48 | +102.2% | CL A | 57636Q104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 5,613,659 | $1,127,730 | 0.5% | $154.79 | +30.4% | CL B NEW | 084670702 |
| VZ | VERIZON COMMUNICATIONS INC | 19,062,598 | $1,127,170 | 0.5% | $29.49 | +32.1% | COM | 92343V104 |
| MRK | MERCK & CO INC | 12,990,066 | $1,080,385 | 0.5% | $39.25 | +53.6% | COM | 58933Y105 |
| RCI | ROGERS COMMUNICATIONS INC | 19,505,915 | $1,049,809 | 0.4% | $45.48 | +18.5% | CL B | 775109200 |
| BAC | BANK AMER CORP | 36,921,713 | $1,018,672 | 0.4% | $15.34 | +55.7% | COM | 060505104 |
| KO | COCA COLA CO | 21,623,852 | $1,013,292 | 0.4% | $31.14 | +21.3% | COM | 191216100 |
| — | SHAW COMMUNICATIONS INC | 48,222,050 | $1,004,947 | 0.4% | $22.61 | — | CL B CONV | 82028K200 |
| PG | PROCTER AND GAMBLE CO | 9,583,646 | $997,179 | 0.4% | $65.03 | +26.2% | COM | 742718109 |
| VEA | VANGUARD TAX MANAGED INTL FD | 24,080,091 | $984,155 | 0.4% | $40.22 | — | FTSE DEV MKT ETF | 921943858 |
| QSR | RESTAURANT BRANDS INTL INC | 15,036,299 | $979,013 | 0.4% | $46.81 | +31.3% | COM | 76131D103 |
| BIP | BROOKFIELD INFRAST PARTNERS | 23,285,732 | $974,974 | 0.4% | $38.61 | — | LP INT UNIT | G16252101 |
| — | THOMSON REUTERS CORP | 16,457,672 | $974,294 | 0.4% | $48.31 | — | COM NEW | 884903709 |
| DIS | DISNEY WALT CO | 8,732,814 | $969,603 | 0.4% | $87.72 | +23.0% | COM DISNEY | 254687106 |
| BABA | ALIBABA GROUP HLDG LTD | 5,302,200 | $967,386 | 0.4% | $127.66 | — | Put | 01609W102 |
| HD | HOME DEPOT INC | 4,999,557 | $959,366 | 0.4% | $96.90 | +59.6% | COM | 437076102 |
| PFE | PFIZER INC | 22,571,750 | $958,623 | 0.4% | $21.14 | +38.3% | COM | 717081103 |
| MCD | MCDONALDS CORP | 5,029,612 | $955,122 | 0.4% | $89.79 | +72.2% | COM | 580135101 |
| XOM | EXXON MOBIL CORP | 11,450,244 | $925,180 | 0.4% | $55.12 | +0.6% | COM | 30231G102 |
| DHR | DANAHER CORPORATION | 6,941,578 | $916,427 | 0.4% | $60.93 | +63.1% | COM | 235851102 |
| TSLA | TESLA INC | 3,159,000 | $884,078 | 0.4% | $18.42 | +9.0% | Put | 88160R101 |
| WCN | WASTE CONNECTIONS INC | 9,516,473 | $843,064 | 0.4% | $51.58 | +52.3% | COM | 94106B101 |
| CVX | CHEVRON CORP NEW | 6,835,758 | $842,030 | 0.4% | $70.95 | +23.3% | COM | 166764100 |
| COST | COSTCO WHSL CORP NEW | 3,454,390 | $836,445 | 0.4% | $129.16 | +53.6% | COM | 22160K105 |
| INTC | INTEL CORP | 15,559,154 | $835,527 | 0.4% | $24.25 | +80.7% | COM | 458140100 |
| NFLX | NETFLIX INC | 2,321,300 | $827,683 | 0.4% | $20.64 | +67.9% | Put | 64110L106 |
| HON | HONEYWELL INTL INC | 5,106,946 | $811,594 | 0.3% | $76.09 | +59.2% | COM | 438516106 |
| PM | PHILIP MORRIS INTL INC | 8,850,479 | $782,292 | 0.3% | $55.99 | +0.1% | COM | 718172109 |
| TJX | TJX COS INC NEW | 14,696,492 | $782,001 | 0.3% | $37.88 | +20.0% | COM | 872540109 |
| PEP | PEPSICO INC | 6,312,012 | $773,539 | 0.3% | $70.24 | +31.6% | COM | 713448108 |
| MDT | MEDTRONIC PLC | 8,435,395 | $768,295 | 0.3% | $62.86 | +18.2% | SHS | G5960L103 |
| — | BROOKFIELD PPTY PARTNERS L P | 36,189,786 | $744,424 | 0.3% | $20.87 | — | UNIT LTD PARTN | G16249107 |
| AMGN | AMGEN INC | 3,837,889 | $729,122 | 0.3% | $118.18 | +30.9% | COM | 031162100 |
| TXN | TEXAS INSTRS INC | 6,465,829 | $685,830 | 0.3% | $53.39 | +59.9% | COM | 882508104 |
| MGA | MAGNA INTL INC | 14,014,731 | $682,376 | 0.3% | $31.01 | +30.4% | COM | 559222401 |
| MO | ALTRIA GROUP INC | 11,376,317 | $653,341 | 0.3% | $24.42 | +21.7% | COM | 02209S103 |
| TMO | THERMO FISHER SCIENTIFIC INC | 2,227,845 | $609,806 | 0.3% | $141.24 | +73.1% | COM | 883556102 |
| MMM | 3M CO | 2,905,616 | $603,730 | 0.3% | $96.39 | +36.0% | COM | 88579Y101 |
| AAPL | APPLE INC | 3,135,800 | $595,645 | 0.3% | $25.01 | +61.7% | Put | 037833100 |
| IJH | ISHARES TR | 3,133,714 | $593,528 | 0.3% | $163.68 | — | CORE S&P MCP ETF | 464287507 |
| USB | US BANCORP DEL | 12,235,942 | $589,652 | 0.3% | $32.95 | +14.1% | COM NEW | 902973304 |
| META | FACEBOOK INC | 3,518,100 | $586,432 | 0.3% | $129.71 | +21.8% | Put | 30303M102 |
| GIB | CGI INC | 8,519,662 | $585,812 | 0.3% | $65.67 | 0.0% | CL A SUB VTG | 12532H104 |
| T | AT&T INC | 18,390,118 | $576,712 | 0.2% | $12.92 | +9.7% | COM | 00206R102 |
| NEE | NEXTERA ENERGY INC | 2,968,462 | $573,861 | 0.2% | $20.77 | +85.8% | COM | 65339F101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 3,573,178 | $570,779 | 0.2% | $75.92 | +65.2% | COM | 053015103 |
| UNP | UNION PACIFIC CORP | 3,408,802 | $569,953 | 0.2% | $84.07 | +64.3% | COM | 907818108 |
| EOG | EOG RES INC | 5,912,525 | $562,754 | 0.2% | $70.34 | +2.3% | COM | 26875P101 |
| ABT | ABBOTT LABS | 6,801,332 | $543,699 | 0.2% | $42.38 | +56.0% | COM | 002824100 |
| UPS | UNITED PARCEL SERVICE INC | 4,799,115 | $536,253 | 0.2% | $73.23 | +10.6% | CL B | 911312106 |
| XLF | SELECT SECTOR SPDR TR | 20,763,000 | $533,816 | 0.2% | $25.48 | — | Put | 81369Y605 |
| LMT | LOCKHEED MARTIN CORP | 1,738,088 | $521,704 | 0.2% | $142.27 | +71.2% | COM | 539830109 |
| MS | MORGAN STANLEY | 12,358,644 | $521,535 | 0.2% | $31.61 | +7.6% | COM NEW | 617446448 |
| EFA | ISHARES TR | 8,035,337 | $521,172 | 0.2% | $60.74 | — | MSCI EAFE ETF | 464287465 |
| BA | BOEING CO | 1,358,506 | $518,160 | 0.2% | $160.69 | +133.5% | COM | 097023105 |
| ADBE | ADOBE INC | 1,941,848 | $517,483 | 0.2% | $104.13 | +142.1% | COM | 00724F101 |
| TECK | TECK RESOURCES LTD | 21,899,638 | $507,633 | 0.2% | $21.70 | +3.9% | CL B | 878742204 |
| ACN | ACCENTURE PLC IRELAND | 2,840,637 | $500,010 | 0.2% | $99.29 | +43.2% | SHS CLASS A | G1151C101 |
| C | CITIGROUP INC | 7,892,850 | $491,093 | 0.2% | $43.59 | +11.9% | COM NEW | 172967424 |
| QQQ | INVESCO QQQ TR | 2,712,800 | $487,382 | 0.2% | $171.20 | — | Call | 46090E103 |
| DUK | DUKE ENERGY CORP NEW | 5,383,548 | $484,519 | 0.2% | $49.55 | +35.0% | COM NEW | 26441C204 |
| VCIT | VANGUARD SCOTTSDALE FDS | 5,575,003 | $484,302 | 0.2% | $84.18 | — | INT-TERM CORP | 92206C870 |
| IWM | ISHARES TR | 3,144,600 | $481,407 | 0.2% | $137.62 | — | Put | 464287655 |
| CCI | CROWN CASTLE INTL CORP NEW | 3,731,215 | $477,594 | 0.2% | $74.01 | +18.0% | COM | 22822V101 |
| WMT | WALMART INC | 4,887,278 | $476,654 | 0.2% | $21.06 | +38.8% | COM | 931142103 |
| — | GLAXOSMITHKLINE PLC | 11,262,013 | $470,639 | 0.2% | $39.92 | — | SPONSORED ADR | 37733W105 |
| BABA | ALIBABA GROUP HLDG LTD | 2,571,981 | $469,260 | 0.2% | $127.66 | — | SPONSORED ADS | 01609W102 |
| EL | LAUDER ESTEE COS INC | 2,819,411 | $466,753 | 0.2% | $88.26 | +52.5% | CL A | 518439104 |
| CMCSA | COMCAST CORP NEW | 11,553,492 | $461,909 | 0.2% | $28.55 | +10.5% | CL A | 20030N101 |
| ABBV | ABBVIE INC | 5,701,527 | $459,487 | 0.2% | $39.16 | +55.8% | COM | 00287Y109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 3,255,788 | $459,392 | 0.2% | $101.06 | -6.4% | COM | 459200101 |
| QCOM | QUALCOMM INC | 8,043,092 | $458,698 | 0.2% | $45.44 | +0.7% | COM | 747525103 |
| CVS | CVS HEALTH CORP | 8,466,777 | $456,615 | 0.2% | $57.24 | -13.6% | COM | 126650100 |
| AEP | AMERICAN ELEC PWR CO INC | 5,365,962 | $449,398 | 0.2% | $39.39 | +58.6% | COM | 025537101 |
| SBUX | STARBUCKS CORP | 5,996,198 | $445,759 | 0.2% | $42.42 | +39.7% | COM | 855244109 |
| PNC | PNC FINL SVCS GROUP INC | 3,573,473 | $438,323 | 0.2% | $72.81 | +33.0% | COM | 693475105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 10,659,637 | $436,619 | 0.2% | $28.40 | — | SPONSORED ADS | 874039100 |
| QQQ | INVESCO QQQ TR | 2,392,158 | $429,776 | 0.2% | $171.20 | — | UNIT SER 1 | 46090E103 |
| VOO | VANGUARD INDEX FDS | 1,649,797 | $428,189 | 0.2% | $216.58 | — | S&P 500 ETF SHS | 922908363 |
| AVGO | BROADCOM INC | 1,421,855 | $427,566 | 0.2% | $19.71 | +14.1% | COM | 11135F101 |
| FTV | FORTIVE CORP | 4,965,991 | $416,597 | 0.2% | $36.60 | +29.4% | COM | 34959J108 |
| IJR | ISHARES TR | 5,382,956 | $415,295 | 0.2% | $84.09 | — | CORE S&P SCP ETF | 464287804 |
| EMR | EMERSON ELEC CO | 6,023,552 | $412,434 | 0.2% | $53.13 | +5.5% | COM | 291011104 |
| PYPL | PAYPAL HLDGS INC | 3,747,486 | $389,140 | 0.2% | $62.76 | +50.5% | COM | 70450Y103 |
| NKE | NIKE INC | 4,595,390 | $386,976 | 0.2% | $51.34 | +46.8% | CL B | 654106103 |
| — | BARRICK GOLD CORPORATION | 27,803,642 | $381,189 | 0.2% | $15.12 | — | COM | 067901108 |
| NFLX | NETFLIX INC | 1,066,752 | $380,362 | 0.2% | $20.64 | +67.9% | COM | 64110L106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 3,644,962 | $380,024 | 0.2% | $65.14 | +32.4% | COM | 030420103 |
| WELL | WELLTOWER INC | 4,874,158 | $378,236 | 0.2% | $46.11 | +30.8% | COM | 95040Q104 |
| IMO | IMPERIAL OIL LTD | 13,781,502 | $377,199 | 0.2% | $29.47 | -23.6% | COM NEW | 453038408 |
| AMZN | AMAZON COM INC | 209,800 | $373,601 | 0.2% | $36.12 | +130.4% | Call | 023135106 |
| CAT | CATERPILLAR INC DEL | 2,739,589 | $371,187 | 0.2% | $90.92 | +26.1% | COM | 149123101 |
| WFC | WELLS FARGO CO NEW | 7,678,665 | $371,034 | 0.2% | $37.08 | +9.9% | COM | 949746101 |
| OKE | ONEOK INC NEW | 5,300,768 | $370,206 | 0.2% | $39.42 | +5.6% | COM | 682680103 |
| OTEX | OPEN TEXT CORP | 9,606,605 | $369,182 | 0.2% | $24.71 | +24.4% | COM | 683715106 |
| — | BLACKSTONE GROUP L P | 10,474,103 | $366,280 | 0.2% | $31.33 | — | COM UNIT LTD | 09253U108 |
| IEFA | ISHARES TR | 5,974,060 | $363,043 | 0.2% | $59.97 | — | CORE MSCI EAFE | 46432F842 |
| — | BB&T CORP | 7,781,003 | $362,049 | 0.2% | $44.80 | — | COM | 054937107 |
| AEM | AGNICO EAGLE MINES LTD | 8,163,014 | $355,090 | 0.2% | $29.28 | +24.3% | COM | 008474108 |
| NVDA | NVIDIA CORP | 1,948,022 | $349,786 | 0.1% | $3.55 | +8.4% | COM | 67066G104 |
| LQD | ISHARES TR | 2,916,268 | $347,212 | 0.1% | $118.53 | — | IBOXX INV CP ETF | 464287242 |
| GOOG | ALPHABET INC | 293,800 | $344,718 | 0.1% | $38.35 | +45.2% | Put | 02079K107 |
| — | UNITED TECHNOLOGIES CORP | 2,669,320 | $344,048 | 0.1% | $118.16 | — | COM | 913017109 |
| — | RAYTHEON CO | 1,883,632 | $342,973 | 0.1% | $150.85 | — | COM NEW | 755111507 |
| CL | COLGATE PALMOLIVE CO | 5,000,468 | $342,732 | 0.1% | $54.86 | +0.2% | COM | 194162103 |
| — | ROYAL DUTCH SHELL PLC | 5,285,158 | $337,987 | 0.1% | $64.64 | — | SPON ADR B | 780259107 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 3,363,369 | $337,884 | 0.1% | $72.06 | +33.0% | COM | 33616C100 |
| SPG | SIMON PPTY GROUP INC NEW | 1,806,198 | $329,107 | 0.1% | $111.11 | +9.4% | COM | 828806109 |
| XEL | XCEL ENERGY INC | 5,762,177 | $323,893 | 0.1% | $29.84 | +44.5% | COM | 98389B100 |
| — | LINDE PLC | 1,834,845 | $322,803 | 0.1% | $158.57 | — | COM | G5494J103 |
| SHOP | SHOPIFY INC | 1,547,925 | $319,832 | 0.1% | $8.53 | +106.9% | CL A | 82509L107 |
| — | DOWDUPONT INC | 5,955,086 | $317,467 | 0.1% | $68.75 | — | COM | 26078J100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 7,370,267 | $313,235 | 0.1% | $39.55 | — | FTSE EMR MKT ETF | 922042858 |
| ETN | EATON CORP PLC | 3,865,099 | $311,373 | 0.1% | $56.42 | +17.8% | SHS | G29183103 |
| COP | CONOCOPHILLIPS | 4,610,215 | $307,685 | 0.1% | $45.56 | +16.3% | COM | 20825C104 |
| ELV | ANTHEM INC | 1,065,804 | $305,865 | 0.1% | $190.67 | +38.3% | COM | 036752103 |
| MDLZ | MONDELEZ INTL INC | 6,044,081 | $301,723 | 0.1% | $33.75 | +14.9% | CL A | 609207105 |
| HYG | ISHARES TR | 3,479,879 | $300,906 | 0.1% | $86.62 | — | IBOXX HI YD ETF | 464288513 |
| TAC | TRANSALTA CORP | 40,851,079 | $299,847 | 0.1% | $8.43 | -32.3% | COM | 89346D107 |
| SDY | SPDR SERIES TRUST | 3,015,072 | $299,730 | 0.1% | $79.13 | — | S&P DIVID ETF | 78464A763 |
| ZTS | ZOETIS INC | 2,964,825 | $298,469 | 0.1% | $56.10 | +53.1% | CL A | 98978V103 |
| EW | EDWARDS LIFESCIENCES CORP | 1,540,343 | $294,713 | 0.1% | $29.77 | +91.7% | COM | 28176E108 |
| EEM | ISHARES TR | 6,758,494 | $290,076 | 0.1% | $39.39 | — | MSCI EMG MKT ETF | 464287234 |
| FNV | FRANCO NEVADA CORP | 3,839,416 | $288,148 | 0.1% | $47.44 | +46.7% | COM | 351858105 |
| AQN | ALGONQUIN PWR UTILS CORP | 25,505,684 | $287,449 | 0.1% | $5.98 | +29.2% | COM | 015857105 |
| IYR | ISHARES TR | 3,276,201 | $285,162 | 0.1% | $79.65 | — | U.S. REAL ES ETF | 464287739 |
| VCSH | VANGUARD SCOTTSDALE FDS | 3,453,354 | $275,439 | 0.1% | $78.95 | — | SHRT TRM CORP BD | 92206C409 |
| SYK | STRYKER CORP | 1,393,642 | $275,271 | 0.1% | $120.74 | +38.4% | COM | 863667101 |
| VTI | VANGUARD INDEX FDS | 1,861,554 | $269,386 | 0.1% | $113.21 | — | TOTAL STK MKT | 922908769 |
| VET | VERMILION ENERGY INC | 10,741,325 | $265,310 | 0.1% | $40.33 | -39.2% | COM | 923725105 |
| VB | VANGUARD INDEX FDS | 1,700,308 | $259,806 | 0.1% | $121.29 | — | SMALL CP ETF | 922908751 |
| BMY | BRISTOL MYERS SQUIBB CO | 5,420,051 | $258,591 | 0.1% | $36.91 | +3.8% | COM | 110122108 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 8,090,913 | $258,505 | 0.1% | $28.51 | — | PARTNERSHIP UNIT | G16258108 |
| KMB | KIMBERLY CLARK CORP | 2,077,741 | $257,433 | 0.1% | $82.54 | +10.6% | COM | 494368103 |
| BDX | BECTON DICKINSON & CO | 1,024,390 | $255,821 | 0.1% | $161.91 | +31.4% | COM | 075887109 |
| LLY | LILLY ELI & CO | 1,970,385 | $255,678 | 0.1% | $64.11 | +73.1% | COM | 532457108 |
| IT | GARTNER INC | 1,648,682 | $250,073 | 0.1% | $107.65 | +28.9% | COM | 366651107 |
| VTV | VANGUARD INDEX FDS | 2,319,830 | $249,686 | 0.1% | $96.33 | — | VALUE ETF | 922908744 |
| — | SPDR SERIES TRUST | 6,926,092 | $249,131 | 0.1% | $35.85 | — | BLOOMBERG BRCLYS | 78464A417 |
| GS | GOLDMAN SACHS GROUP INC | 1,279,066 | $245,568 | 0.1% | $158.46 | +3.6% | COM | 38141G104 |
| IWM | ISHARES TR | 1,603,771 | $245,522 | 0.1% | $137.62 | — | RUSSELL 2000 ETF | 464287655 |
| — | ALPS ETF TR | 24,381,363 | $244,545 | 0.1% | $14.06 | — | ALERIAN MLP | 00162Q866 |
| MKTX | MARKETAXESS HLDGS INC | 978,207 | $240,718 | 0.1% | $168.01 | +25.7% | COM | 57060D108 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,501,200 | $239,802 | 0.1% | $75.92 | +65.2% | Call | 053015103 |
| PAYX | PAYCHEX INC | 2,979,912 | $238,989 | 0.1% | $40.28 | +50.1% | COM | 704326107 |
| BNS | BANK N S HALIFAX | 4,451,700 | $237,187 | 0.1% | $32.34 | +17.2% | Put | 064149107 |
| INTU | INTUIT | 902,764 | $235,991 | 0.1% | $103.89 | +112.7% | COM | 461202103 |
| AAPL | APPLE INC | 1,242,200 | $235,955 | 0.1% | $25.01 | +61.7% | Call | 037833100 |
| — | SPDR SERIES TRUST | 7,649,900 | $235,158 | 0.1% | $38.20 | — | Put | 78464A730 |
| ORCL | ORACLE CORP | 4,376,199 | $235,046 | 0.1% | $37.21 | +23.8% | COM | 68389X105 |
| XLK | SELECT SECTOR SPDR TR | 3,164,906 | $234,203 | 0.1% | $49.66 | — | TECHNOLOGY | 81369Y803 |
| TSLA | TESLA INC | 830,500 | $232,424 | 0.1% | $18.42 | +9.0% | Call | 88160R101 |
| MSFT | MICROSOFT CORP | 1,970,400 | $232,389 | 0.1% | $48.25 | +112.0% | Put | 594918104 |
| PRU | PRUDENTIAL FINL INC | 2,517,370 | $231,296 | 0.1% | $64.12 | +2.2% | COM | 744320102 |
| VIG | VANGUARD GROUP | 2,090,461 | $229,198 | 0.1% | $81.99 | — | DIV APP ETF | 921908844 |
| EFA | ISHARES TR | 3,497,900 | $226,874 | 0.1% | $60.74 | — | Put | 464287465 |
| DLR | DIGITAL RLTY TR INC | 1,904,113 | $226,589 | 0.1% | $57.68 | +52.2% | COM | 253868103 |
| — | ANADARKO PETE CORP | 4,912,826 | $223,435 | 0.1% | $54.62 | — | COM | 032511107 |
| NNN | NATIONAL RETAIL PPTYS INC | 4,033,456 | $223,413 | 0.1% | $39.53 | — | COM | 637417106 |
| WFC | WELLS FARGO CO NEW | 4,607,400 | $222,630 | 0.1% | $37.08 | +9.9% | Call | 949746101 |
| — | BLACKROCK INC | 515,804 | $220,440 | 0.1% | $376.70 | — | COM | 09247X101 |
| PSX | PHILLIPS 66 | 2,295,637 | $218,477 | 0.1% | $66.32 | +8.5% | COM | 718546104 |
| CME | CME GROUP INC | 1,327,279 | $218,443 | 0.1% | $85.50 | +61.4% | COM CL A | 12572Q105 |
| BIDU | BAIDU INC | 1,305,998 | $215,294 | 0.1% | $175.35 | — | SPON ADR REP A | 056752108 |
| CRM | SALESFORCE COM INC | 1,357,059 | $214,917 | 0.1% | $100.95 | +51.7% | COM | 79466L302 |
| D | DOMINION ENERGY INC | 2,800,197 | $214,664 | 0.1% | $47.48 | +13.5% | COM | 25746U109 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 10,994,119 | $209,547 | 0.1% | $19.28 | — | PFD SECS INC ETF | 33739E108 |
| CVE | CENOVUS ENERGY INC | 24,141,147 | $209,545 | 0.1% | $18.31 | -60.3% | COM | 15135U109 |
| BAP | CREDICORP LTD | 872,399 | $209,331 | 0.1% | $131.71 | +49.5% | COM | G2519Y108 |
| — | UNILEVER PLC | 3,620,483 | $208,975 | 0.1% | $49.73 | — | SPON ADR NEW | 904767704 |
| JD | JD COM INC | 6,838,400 | $206,178 | 0.1% | $32.33 | — | Put | 47215P106 |
| MS | MORGAN STANLEY | 4,845,900 | $204,497 | 0.1% | $31.61 | +7.6% | Put | 617446448 |
| ROST | ROSS STORES INC | 2,182,838 | $203,222 | 0.1% | $64.41 | +33.0% | COM | 778296103 |
| BAC | BANK AMER CORP | 7,328,600 | $202,196 | 0.1% | $15.34 | +55.7% | Put | 060505104 |
| HDB | HDFC BANK LTD | 1,735,156 | $201,121 | 0.1% | $64.19 | — | SPONSORED ADS | 40415F101 |
| — | ENCANA CORP | 27,174,252 | $196,741 | 0.1% | $10.70 | — | COM | 292505104 |
| HSBC | HSBC HLDGS PLC | 4,845,380 | $196,626 | 0.1% | $47.97 | — | SPON ADR NEW | 404280406 |
| MAA | MID AMER APT CMNTYS INC | 1,765,844 | $193,058 | 0.1% | $68.09 | +19.7% | COM | 59522J103 |
| — | SVB FINL GROUP | 862,461 | $191,776 | 0.1% | $166.34 | — | COM | 78486Q101 |
| SHY | ISHARES TR | 2,269,882 | $190,940 | 0.1% | $84.24 | — | 1 3 YR TREAS BD | 464287457 |
| NDAQ | NASDAQ INC | 2,144,594 | $187,630 | 0.1% | $21.72 | +18.4% | Call | 631103108 |
| IWF | ISHARES TR | 1,237,360 | $187,287 | 0.1% | $115.33 | — | RUS 1000 GRW ETF | 464287614 |
| ES | EVERSOURCE ENERGY | 2,635,600 | $186,997 | 0.1% | $38.00 | +42.1% | COM | 30040W108 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 4,705,374 | $186,177 | 0.1% | $22.28 | — | UNIT LTD LP | G16234109 |
| — | INGERSOLL-RAND PLC | 1,716,601 | $185,307 | 0.1% | $86.04 | — | SHS | G47791101 |
| DEO | DIAGEO P L C | 1,124,986 | $184,061 | 0.1% | $115.80 | — | SPON ADR NEW | 25243Q205 |
| LYB | LYONDELLBASELL INDUSTRIES N | 2,162,407 | $181,818 | 0.1% | $53.44 | +3.8% | SHS - A - | N53745100 |
| LOW | LOWES COS INC | 1,660,658 | $181,791 | 0.1% | $66.74 | +31.9% | COM | 548661107 |
| GIL | GILDAN ACTIVEWEAR INC | 5,035,759 | $181,138 | 0.1% | $23.40 | +30.4% | COM | 375916103 |
| JPM | JPMORGAN CHASE & CO | 1,779,200 | $180,108 | 0.1% | $52.19 | +63.5% | Put | 46625H100 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 1,949,065 | $179,859 | 0.1% | $91.18 | — | SPON ADR UNITS | 344419106 |
| APH | AMPHENOL CORP NEW | 1,902,153 | $179,640 | 0.1% | $15.53 | +34.7% | CL A | 032095101 |
| RDY | DR REDDYS LABS LTD | 4,434,349 | $179,591 | 0.1% | $42.74 | — | ADR | 256135203 |
| — | SUNTRUST BKS INC | 3,029,993 | $179,526 | 0.1% | $47.92 | — | COM | 867914103 |
| — | LIBERTY PPTY TR | 3,693,841 | $178,855 | 0.1% | $33.45 | — | SH BEN INT | 531172104 |
| CTAS | CINTAS CORP | 879,943 | $177,846 | 0.1% | $25.71 | +76.3% | COM | 172908105 |
| BMY | BRISTOL MYERS SQUIBB CO | 3,719,300 | $177,448 | 0.1% | $36.91 | +3.8% | Put | 110122108 |
| EPD | ENTERPRISE PRODS PARTNERS L | 6,084,257 | $177,054 | 0.1% | $37.21 | — | COM | 293792107 |
| DE | DEERE & CO | 1,101,367 | $176,044 | 0.1% | $106.18 | +36.1% | COM | 244199105 |
| EMB | ISHARES TR | 1,599,454 | $176,036 | 0.1% | $110.42 | — | JPMORGAN USD EMG | 464288281 |
| LAMR | LAMAR ADVERTISING CO NEW | 2,215,859 | $175,630 | 0.1% | $62.48 | — | CL A | 512816109 |
| — | KIRKLAND LAKE GOLD LTD | 5,765,595 | $175,333 | 0.1% | $13.13 | — | COM | 49741E100 |
| XLP | SELECT SECTOR SPDR TR | 3,090,104 | $173,385 | 0.1% | $53.34 | — | SBI CONS STPLS | 81369Y308 |
| CINF | CINCINNATI FINL CORP | 2,010,925 | $172,738 | 0.1% | $47.79 | +44.6% | COM | 172062101 |
| EXC | EXELON CORP | 3,420,865 | $171,488 | 0.1% | $21.41 | +24.9% | COM | 30161N101 |
| VUG | VANGUARD INDEX FDS | 1,089,081 | $170,354 | 0.1% | $130.42 | — | GROWTH ETF | 922908736 |
| META | FACEBOOK INC | 1,016,200 | $169,391 | 0.1% | $129.71 | +21.8% | Call | 30303M102 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 646,391 | $167,499 | 0.1% | $223.71 | — | UT SER 1 | 78467X109 |
| — | AVANGRID INC | 3,244,051 | $163,338 | 0.1% | $40.50 | — | COM | 05351W103 |
| STN | STANTEC INC | 6,887,708 | $162,825 | 0.1% | $26.87 | — | COM | 85472N109 |
| BNDX | VANGUARD CHARLOTTE FDS | 2,915,052 | $162,573 | 0.1% | $54.43 | — | INTL BD IDX ETF | 92203J407 |
| CB | CHUBB LIMITED | 1,157,062 | $162,081 | 0.1% | $109.91 | +7.9% | COM | H1467J104 |
| IGIB | ISHARES TR | 2,906,165 | $160,245 | 0.1% | $82.95 | — | INTRM TR CRP ETF | 464288638 |
| TLT | ISHARES TR | 1,241,210 | $156,939 | 0.1% | $123.30 | — | 20 YR TR BD ETF | 464287432 |
| BABA | ALIBABA GROUP HLDG LTD | 853,300 | $155,685 | 0.1% | $127.66 | — | Call | 01609W102 |
| YUM | YUM BRANDS INC | 1,548,662 | $154,572 | 0.1% | $65.60 | +27.2% | COM | 988498101 |
| GIS | GENERAL MLS INC | 2,941,807 | $152,238 | 0.1% | $37.69 | -5.1% | COM | 370334104 |
| VNQ | VANGUARD INDEX FDS | 1,746,705 | $151,808 | 0.1% | $78.55 | — | REAL ESTATE ETF | 922908553 |
| XLF | SELECT SECTOR SPDR TR | 5,869,198 | $150,897 | 0.1% | $25.48 | — | SBI INT-FINL | 81369Y605 |
| IWD | ISHARES TR | 1,220,993 | $150,780 | 0.1% | $103.56 | — | RUS 1000 VAL ETF | 464287598 |
| DG | DOLLAR GEN CORP NEW | 1,253,977 | $149,598 | 0.1% | $77.69 | +36.8% | COM | 256677105 |
| NOC | NORTHROP GRUMMAN CORP | 551,362 | $148,648 | 0.1% | $193.38 | +26.0% | COM | 666807102 |
| MU | MICRON TECHNOLOGY INC | 3,583,402 | $148,102 | 0.1% | $33.21 | +13.5% | COM | 595112103 |
| AGG | ISHARES TR | 1,350,431 | $147,290 | 0.1% | $108.74 | — | CORE US AGGBD ET | 464287226 |
| ROP | ROPER TECHNOLOGIES INC | 428,868 | $146,659 | 0.1% | $231.67 | +25.9% | COM | 776696106 |
| NVS | NOVARTIS A G | 1,514,646 | $145,619 | 0.1% | $79.49 | — | SPONSORED ADR | 66987V109 |
| EPR | EPR PPTYS | 1,879,563 | $144,540 | 0.1% | $60.44 | — | COM SH BEN INT | 26884U109 |
| WPM | WHEATON PRECIOUS METALS CORP | 6,063,393 | $144,429 | 0.1% | $18.44 | +6.2% | COM | 962879102 |
| — | GENERAL ELECTRIC CO | 14,350,194 | $143,359 | 0.1% | $24.01 | — | COM | 369604103 |
| CM | CDN IMPERIAL BK COMM TORONTO | 1,800,000 | $142,326 | 0.1% | $21.81 | +36.9% | Put | 136069101 |
| AMAT | APPLIED MATLS INC | 3,562,649 | $141,296 | 0.1% | $32.78 | +7.8% | COM | 038222105 |
| FDX | FEDEX CORP | 778,507 | $141,227 | 0.1% | $156.77 | -0.6% | COM | 31428X106 |
| FXI | ISHARES TR | 3,175,100 | $140,562 | 0.1% | $42.93 | — | Put | 464287184 |
| GILD | GILEAD SCIENCES INC | 2,161,518 | $140,522 | 0.1% | $55.95 | -9.1% | COM | 375558103 |
| IEMG | ISHARES INC | 2,698,558 | $139,541 | 0.1% | $52.37 | — | CORE MSCI EMKT | 46434G103 |
| IWM | ISHARES TR | 900,300 | $137,827 | 0.1% | $137.62 | — | Call | 464287655 |
| BCE | BCE INC | 3,075,200 | $136,508 | 0.1% | $22.96 | +19.9% | Put | 05534B760 |
| STZ | CONSTELLATION BRANDS INC | 778,405 | $136,479 | 0.1% | $161.55 | -6.8% | CL A | 21036P108 |
| HAL | HALLIBURTON CO | 4,649,536 | $136,233 | 0.1% | $31.72 | -17.3% | COM | 406216101 |
| GLD | SPDR GOLD TRUST | 1,105,890 | $134,931 | 0.1% | $120.40 | — | GOLD SHS | 78463V107 |
| OXY | OCCIDENTAL PETE CORP | 2,026,316 | $134,142 | 0.1% | $57.52 | -1.8% | COM | 674599105 |
| GS | GOLDMAN SACHS GROUP INC | 696,500 | $133,721 | 0.1% | $158.46 | +3.6% | Put | 38141G104 |
| DLTR | DOLLAR TREE INC | 1,270,670 | $133,471 | 0.1% | $81.10 | +21.0% | COM | 256746108 |
| MPC | MARATHON PETE CORP | 2,218,894 | $132,801 | 0.1% | $48.52 | +4.0% | COM | 56585A102 |
| MEOH | METHANEX CORP | 2,332,764 | $132,642 | 0.1% | $48.61 | +16.0% | COM | 59151K108 |
| ECL | ECOLAB INC | 750,346 | $132,467 | 0.1% | $105.06 | +43.7% | COM | 278865100 |
| MSFT | MICROSOFT CORP | 1,115,000 | $131,503 | 0.1% | $48.25 | +112.0% | Call | 594918104 |
| PHM | PULTE GROUP INC | 4,696,502 | $131,315 | 0.1% | $18.38 | +37.6% | COM | 745867101 |
| BP | BP PLC | 2,992,912 | $130,850 | 0.1% | $41.38 | — | SPONSORED ADR | 055622104 |
| SLB | SCHLUMBERGER LTD | 2,998,547 | $130,647 | 0.1% | $51.31 | -30.4% | COM | 806857108 |
| CAE | CAE INC | 5,863,535 | $129,876 | 0.1% | $11.19 | +83.9% | COM | 124765108 |
| — | WALGREENS BOOTS ALLIANCE INC | 2,050,317 | $129,724 | 0.1% | $74.56 | — | COM | 931427108 |
| XYZ | SQUARE INC | 1,731,400 | $129,716 | 0.1% | $60.10 | +20.6% | Put | 852234103 |
| BSV | VANGUARD BD INDEX FD INC | 1,625,893 | $129,404 | 0.1% | $79.70 | — | SHORT TRM BOND | 921937827 |
| PGX | INVESCO EXCHNG TRADED FD TR | 8,906,489 | $129,145 | 0.1% | $14.56 | — | PFD ETF | 46138E511 |
| WM | WASTE MGMT INC DEL | 1,235,949 | $128,429 | 0.1% | $50.35 | +72.8% | COM | 94106L109 |
| DVY | ISHARES TR | 1,291,065 | $126,759 | 0.1% | $78.88 | — | SELECT DIVID ETF | 464287168 |
| PFF | ISHARES TR | 3,418,148 | $124,933 | 0.1% | $38.63 | — | PFD AND INCM SEC | 464288687 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 620,100 | $124,572 | 0.1% | $154.79 | +30.4% | Put | 084670702 |
| BKNG | BOOKING HLDGS INC | 71,211 | $124,258 | 0.1% | $1923.93 | -8.8% | COM | 09857L108 |
| SYY | SYSCO CORP | 1,849,492 | $123,472 | 0.1% | $39.87 | +35.8% | COM | 871829107 |
| MBB | ISHARES TR | 1,147,614 | $122,060 | 0.1% | $106.93 | — | MBS ETF | 464288588 |
| SO | SOUTHERN CO | 2,361,405 | $122,037 | 0.1% | $30.51 | +22.6% | COM | 842587107 |
| TGT | TARGET CORP | 1,517,717 | $121,812 | 0.1% | $52.44 | +15.7% | COM | 87612E106 |
| SON | SONOCO PRODS CO | 1,978,573 | $121,743 | 0.1% | $39.05 | +15.7% | COM | 835495102 |
| PGR | PROGRESSIVE CORP OHIO | 1,684,803 | $121,456 | 0.1% | $48.60 | +14.2% | COM | 743315103 |
| AMP | AMERIPRISE FINL INC | 937,494 | $120,091 | 0.1% | $114.69 | -4.7% | COM | 03076C106 |
| SPGI | S&P GLOBAL INC | 569,428 | $119,893 | 0.1% | $138.93 | +31.5% | COM | 78409V104 |
| ISRG | INTUITIVE SURGICAL INC | 209,567 | $119,574 | 0.1% | $119.82 | +48.3% | COM NEW | 46120E602 |
| ARCC | ARES CAP CORP | 6,883,976 | $117,990 | 0.1% | $7.34 | +18.2% | COM | 04010L103 |
| KMI | KINDER MORGAN INC DEL | 5,887,544 | $117,810 | 0.1% | $13.98 | -10.6% | COM | 49456B101 |
| — | GOLDCORP INC NEW | 10,244,311 | $117,196 | 0.1% | $19.23 | — | COM | 380956409 |
| — | HEALTHCARE TR AMER INC | 4,097,786 | $117,156 | 0.1% | $28.46 | — | CL A NEW | 42225P501 |
| NVDA | NVIDIA CORP | 651,500 | $116,983 | 0.0% | $3.55 | +8.4% | Put | 67066G104 |
| URI | UNITED RENTALS INC | 1,013,400 | $115,781 | 0.0% | $124.54 | -4.0% | Put | 911363109 |
| CNP | CENTERPOINT ENERGY INC | 3,733,201 | $114,610 | 0.0% | $23.27 | +6.5% | COM | 15189T107 |
| COF | CAPITAL ONE FINL CORP | 1,401,839 | $114,517 | 0.0% | $72.16 | +0.1% | COM | 14040H105 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 544,763 | $114,145 | 0.0% | $63.70 | +195.5% | CL A | 989207105 |
| VCLT | VANGUARD SCOTTSDALE FDS | 1,242,446 | $113,720 | 0.0% | $89.73 | — | LG-TERM COR BD | 92206C813 |
| VO | VANGUARD INDEX FDS | 700,237 | $112,563 | 0.0% | $137.09 | — | MID CAP ETF | 922908629 |
| XBI | SPDR SERIES TRUST | 1,240,700 | $112,333 | 0.0% | $90.00 | — | Put | 78464A870 |
| ENB | ENBRIDGE INC | 3,083,800 | $111,818 | 0.0% | $23.20 | -1.3% | Call | 29250N105 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 371 | $111,751 | 0.0% | $182110.36 | +66.3% | CL A | 084670108 |
| GDX | VANECK VECTORS ETF TR | 4,961,700 | $111,241 | 0.0% | $22.66 | — | Put | 92189F106 |
| — | CELGENE CORP | 1,174,173 | $110,771 | 0.0% | $106.82 | — | COM | 151020104 |
| GLD | SPDR GOLD TRUST | 906,400 | $110,590 | 0.0% | $120.40 | — | Call | 78463V107 |
| ADSK | AUTODESK INC | 705,102 | $109,869 | 0.0% | $101.18 | +47.7% | COM | 052769106 |
| KBE | SPDR SERIES TRUST | 2,624,000 | $109,604 | 0.0% | $38.28 | — | Put | 78464A797 |
| RSP | INVESCO EXCHANGE TRADED FD T | 1,046,394 | $109,286 | 0.0% | $102.10 | — | S&P500 EQL WGT | 46137V357 |
| CHTR | CHARTER COMMUNICATIONS INC N | 311,890 | $108,197 | 0.0% | $330.90 | -0.5% | CL A | 16119P108 |
| AMT | AMERICAN TOWER CORP NEW | 547,664 | $107,924 | 0.0% | $95.61 | +52.7% | COM | 03027X100 |
| ISRG | INTUITIVE SURGICAL INC | 188,200 | $107,383 | 0.0% | $119.82 | +48.3% | Call | 46120E602 |
| MET | METLIFE INC | 2,516,973 | $107,147 | 0.0% | $34.60 | +1.3% | COM | 59156R108 |
| MU | MICRON TECHNOLOGY INC | 2,582,400 | $106,730 | 0.0% | $33.21 | +13.5% | Put | 595112103 |
| AXP | AMERICAN EXPRESS CO | 976,305 | $106,710 | 0.0% | $70.94 | +35.1% | COM | 025816109 |
| RYAAY | RYANAIR HLDGS PLC | 1,420,217 | $106,430 | 0.0% | $88.35 | — | SPONSORED ADS | 783513203 |
| BMO | BANK MONTREAL QUE | 1,412,700 | $105,698 | 0.0% | $38.96 | +41.6% | Put | 063671101 |
| VGT | VANGUARD WORLD FDS | 524,667 | $105,264 | 0.0% | $105.93 | — | INF TECH ETF | 92204A702 |
| BAX | BAXTER INTL INC | 1,293,880 | $105,206 | 0.0% | $49.10 | +30.5% | COM | 071813109 |
| DTE | DTE ENERGY CO | 835,383 | $104,205 | 0.0% | $57.47 | +39.3% | COM | 233331107 |
| DIS | DISNEY WALT CO | 932,200 | $103,502 | 0.0% | $87.72 | +23.0% | Put | 254687106 |
| VGK | VANGUARD INTL EQUITY INDEX F | 1,920,652 | $102,968 | 0.0% | $54.20 | — | FTSE EUROPE ETF | 922042874 |
| BIL | SPDR SER TR | 1,122,570 | $102,827 | 0.0% | $91.47 | — | SPDR BLOOMBERG | 78468R663 |
| INCY | INCYTE CORP | 1,186,060 | $102,013 | 0.0% | $86.70 | -6.2% | COM | 45337C102 |
| IGSB | ISHARES TR | 1,916,747 | $101,242 | 0.0% | $80.69 | — | SH TR CRPORT ETF | 464288646 |
| XYZ | SQUARE INC | 1,350,911 | $101,209 | 0.0% | $60.10 | +20.6% | CL A | 852234103 |
| SWK | STANLEY BLACK & DECKER INC | 743,116 | $101,191 | 0.0% | $97.39 | +9.5% | COM | 854502101 |
| FFIV | F5 NETWORKS INC | 643,761 | $101,026 | 0.0% | $138.38 | +16.3% | COM | 315616102 |
| WPC | W P CAREY INC | 1,288,411 | $100,922 | 0.0% | $62.58 | — | COM | 92936U109 |
| CSX | CSX CORP | 1,348,818 | $100,920 | 0.0% | $14.64 | +44.1% | COM | 126408103 |
| EFA | ISHARES TR | 1,534,100 | $99,502 | 0.0% | $60.74 | — | Call | 464287465 |
| BIDU | BAIDU INC | 602,300 | $99,290 | 0.0% | $175.35 | — | Put | 056752108 |
| KRE | SPDR SERIES TRUST | 1,884,400 | $96,745 | 0.0% | $56.26 | — | Put | 78464A698 |
| GOOGL | ALPHABET INC | 82,000 | $96,505 | 0.0% | $40.74 | +37.5% | Put | 02079K305 |
| IVE | ISHARES TR | 854,572 | $96,346 | 0.0% | $95.93 | — | S&P 500 VAL ETF | 464287408 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 6,074,362 | $95,307 | 0.0% | $8.17 | +27.0% | SH BEN INT | 20451Q104 |
| C | CITIGROUP INC | 1,528,800 | $95,122 | 0.0% | $43.59 | +11.9% | Put | 172967424 |
| USMV | ISHARES TR | 1,616,939 | $95,077 | 0.0% | $49.34 | — | MIN VOL USA ETF | 46429B697 |
| SAP | SAP SE | 820,970 | $94,788 | 0.0% | $88.36 | — | SPON ADR | 803054204 |
| BAC | BANK AMER CORP | 3,415,000 | $94,220 | 0.0% | $15.34 | +55.7% | Call | 060505104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 511,798 | $94,145 | 0.0% | $151.17 | +22.2% | COM | 92532F100 |
| ROK | ROCKWELL AUTOMATION INC | 534,053 | $93,703 | 0.0% | $141.38 | +6.1% | COM | 773903109 |
| NXST | NEXSTAR MEDIA GROUP INC | 862,095 | $93,425 | 0.0% | $46.52 | +61.7% | CL A | 65336K103 |
| EXPD | EXPEDITORS INTL WASH INC | 1,225,362 | $93,005 | 0.0% | $60.61 | +9.5% | COM | 302130109 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 2,171,246 | $92,843 | 0.0% | $36.55 | +12.0% | COM | 808513105 |
| FLOT | ISHARES TR | 1,803,945 | $91,840 | 0.0% | $50.88 | — | FLTG RATE NT ETF | 46429B655 |
| BSX | BOSTON SCIENTIFIC CORP | 2,390,708 | $91,755 | 0.0% | $29.37 | +30.0% | COM | 101137107 |
| MINT | PIMCO ETF TR | 901,628 | $91,569 | 0.0% | $101.43 | — | ENHAN SHRT MA AC | 72201R833 |
| CM | CDN IMPERIAL BK COMM TORONTO | 1,155,900 | $91,397 | 0.0% | $21.81 | +36.9% | Call | 136069101 |
| IEF | ISHARES TR | 856,632 | $91,377 | 0.0% | $106.74 | — | BARCLAYS 7 10 YR | 464287440 |
| XLV | SELECT SECTOR SPDR TR | 995,838 | $91,368 | 0.0% | $80.76 | — | SBI HEALTHCARE | 81369Y209 |
| VBR | VANGUARD INDEX FDS | 709,254 | $91,301 | 0.0% | $118.44 | — | SM CP VAL ETF | 922908611 |
| IJS | ISHARES TR | 618,516 | $91,256 | 0.0% | $128.46 | — | SP SMCP600VL ETF | 464287879 |
| — | CITRIX SYS INC | 914,847 | $91,174 | 0.0% | $90.28 | — | COM | 177376100 |
| — | ALLERGAN PLC | 622,634 | $91,160 | 0.0% | $201.03 | — | SHS | G0177J108 |
| GM | GENERAL MTRS CO | 2,457,117 | $91,159 | 0.0% | $29.10 | +19.7% | COM | 37045V100 |
| CCI | CROWN CASTLE INTL CORP NEW | 707,100 | $90,509 | 0.0% | $74.01 | +18.0% | Put | 22822V101 |
| BIIB | BIOGEN INC | 382,812 | $90,489 | 0.0% | $301.00 | +4.6% | COM | 09062X103 |
| BND | VANGUARD BD INDEX FD INC | 1,106,699 | $89,843 | 0.0% | $81.81 | — | TOTAL BND MRKT | 921937835 |
| INTC | INTEL CORP | 1,666,000 | $89,464 | 0.0% | $24.25 | +80.7% | Call | 458140100 |
| HCA | HCA HEALTHCARE INC | 682,462 | $88,980 | 0.0% | $99.06 | +27.7% | COM | 40412C101 |
| NEM | NEWMONT MNG CORP | 2,487,075 | $88,963 | 0.0% | $22.09 | +23.8% | COM | 651639106 |
| IBB | ISHARES TR | 794,756 | $88,852 | 0.0% | $174.60 | — | NASDAQ BIOTECH | 464287556 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 1,680,766 | $88,474 | 0.0% | $49.01 | — | S&P500 LOW VOL | 46138E354 |
| IWR | ISHARES TR | 1,627,529 | $87,804 | 0.0% | $71.12 | — | RUS MID CAP ETF | 464287499 |
| FAST | FASTENAL CO | 1,363,239 | $87,670 | 0.0% | $9.17 | +37.8% | COM | 311900104 |
| BGS | B & G FOODS INC NEW | 3,579,791 | $87,420 | 0.0% | $16.67 | -15.9% | COM | 05508R106 |
| FTSM | FIRST TR EXCHANGE TRADED FD | 1,451,427 | $87,056 | 0.0% | $59.95 | — | FIRST TR ENH NEW | 33739Q408 |
| IVW | ISHARES TR | 504,763 | $87,000 | 0.0% | $123.77 | — | S&P 500 GRWT ETF | 464287309 |
| KHC | KRAFT HEINZ CO | 2,650,375 | $86,534 | 0.0% | $47.59 | -38.9% | COM | 500754106 |
| CMI | CUMMINS INC | 544,019 | $85,884 | 0.0% | $114.58 | +9.8% | COM | 231021106 |
| VLO | VALERO ENERGY CORP NEW | 1,008,550 | $85,556 | 0.0% | $48.20 | +29.5% | COM | 91913Y100 |
| AVGO | BROADCOM INC | 284,400 | $85,522 | 0.0% | $19.71 | +14.1% | Put | 11135F101 |
| IJT | ISHARES TR | 478,244 | $85,349 | 0.0% | $151.68 | — | S&P SML 600 GWT | 464287887 |
| ESS | ESSEX PPTY TR INC | 294,015 | $85,041 | 0.0% | $164.10 | +31.0% | COM | 297178105 |
| ED | CONSOLIDATED EDISON INC | 999,592 | $84,775 | 0.0% | $49.96 | +24.9% | COM | 209115104 |
| ACWX | ISHARES TR | 1,830,253 | $84,685 | 0.0% | $46.07 | — | MSCI ACWI EX US | 464288240 |
| — | ROYAL DUTCH SHELL PLC | 1,338,817 | $83,796 | 0.0% | $59.59 | — | SPONS ADR A | 780259206 |
| IWN | ISHARES TR | 696,346 | $83,493 | 0.0% | $116.47 | — | RUS 2000 VAL ETF | 464287630 |
| WY | WEYERHAEUSER CO | 3,168,573 | $83,460 | 0.0% | $19.60 | -1.6% | COM | 962166104 |
| VT | VANGUARD INTL EQUITY INDEX F | 1,140,564 | $83,456 | 0.0% | $66.92 | — | TT WRLD ST ETF | 922042742 |
| NVO | NOVO-NORDISK A S | 1,588,775 | $83,110 | 0.0% | $54.53 | — | ADR | 670100205 |
| WFC | WELLS FARGO CO NEW | 1,718,400 | $83,033 | 0.0% | $37.08 | +9.9% | Put | 949746101 |
| — | AON PLC | 483,936 | $82,608 | 0.0% | $147.94 | — | SHS CL A | G0408V102 |
| — | JACOBS ENGR GROUP INC | 1,097,291 | $82,505 | 0.0% | $55.29 | — | COM | 469814107 |
| VV | VANGUARD INDEX FDS | 630,453 | $81,833 | 0.0% | $102.37 | — | LARGE CAP ETF | 922908637 |
| BA | BOEING CO | 214,100 | $81,663 | 0.0% | $160.69 | +133.5% | Call | 097023105 |
| SHW | SHERWIN WILLIAMS CO | 187,834 | $80,902 | 0.0% | $109.74 | +19.2% | COM | 824348106 |
| SHV | ISHARES TR | 724,982 | $80,162 | 0.0% | $110.35 | — | SHORT TREAS BD | 464288679 |
| ADI | ANALOG DEVICES INC | 760,802 | $80,089 | 0.0% | $74.59 | +18.6% | COM | 032654105 |
| XLV | SELECT SECTOR SPDR TR | 872,200 | $80,024 | 0.0% | $80.76 | — | Put | 81369Y209 |
| APD | AIR PRODS & CHEMS INC | 417,910 | $79,805 | 0.0% | $125.71 | +15.9% | COM | 009158106 |
| VYM | VANGUARD WHITEHALL FDS INC | 927,183 | $79,423 | 0.0% | $75.15 | — | HIGH DIV YLD | 921946406 |
| HBAN | HUNTINGTON BANCSHARES INC | 6,259,093 | $79,365 | 0.0% | $9.74 | +0.1% | COM | 446150104 |
| — | TREEHOUSE FOODS INC | 1,225,685 | $79,118 | 0.0% | $66.59 | — | COM | 89469A104 |
| AIG | AMERICAN INTL GROUP INC | 1,835,680 | $79,045 | 0.0% | $43.16 | -17.2% | COM NEW | 026874784 |
| WEC | WEC ENERGY GROUP INC | 998,806 | $78,985 | 0.0% | $48.94 | +21.9% | COM | 92939U106 |
| UPS | UNITED PARCEL SERVICE INC | 702,600 | $78,509 | 0.0% | $73.23 | +10.6% | Call | 911312106 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 201,698 | $78,320 | 0.0% | $12.82 | +88.7% | COM | 67103H107 |
| — | ALTABA INC | 1,048,226 | $77,694 | 0.0% | $69.77 | — | COM | 021346101 |
| PPG | PPG INDS INC | 687,278 | $77,574 | 0.0% | $88.89 | +5.6% | COM | 693506107 |
| VOD | VODAFONE GROUP PLC NEW | 4,264,915 | $77,537 | 0.0% | $30.93 | — | SPONSORED ADR | 92857W308 |
| — | SIX FLAGS ENTMT CORP NEW | 1,565,938 | $77,280 | 0.0% | $56.74 | — | COM | 83001A102 |
| IWP | ISHARES TR | 568,664 | $77,151 | 0.0% | $102.66 | — | RUS MD CP GR ETF | 464287481 |
| JCI | JOHNSON CTLS INTL PLC | 2,087,697 | $77,120 | 0.0% | $33.10 | -10.6% | SHS | G51502105 |
| KR | KROGER CO | 3,130,902 | $77,019 | 0.0% | $24.80 | -4.8% | COM | 501044101 |
| FDN | FIRST TR EXCHANGE TRADED FD | 554,042 | $76,956 | 0.0% | $100.09 | — | DJ INTERNT IDX | 33733E302 |
| BK | BANK NEW YORK MELLON CORP | 1,513,688 | $76,333 | 0.0% | $35.77 | +18.3% | COM | 064058100 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 665,737 | $76,306 | 0.0% | $109.13 | -0.9% | COM | V7780T103 |
| CMS | CMS ENERGY CORP | 1,341,829 | $74,525 | 0.0% | $34.01 | +26.7% | COM | 125896100 |
| CCJ | CAMECO CORP | 6,298,780 | $74,261 | 0.0% | $13.94 | -15.9% | COM | 13321L108 |
| EBAY | EBAY INC | 1,998,898 | $74,239 | 0.0% | $26.53 | +16.6% | COM | 278642103 |
| IDXX | IDEXX LABS INC | 331,114 | $74,037 | 0.0% | $149.65 | +37.9% | COM | 45168D104 |
| GLW | CORNING INC | 2,232,505 | $73,896 | 0.0% | $17.90 | +51.1% | COM | 219350105 |
| FE | FIRSTENERGY CORP | 1,760,963 | $73,272 | 0.0% | $25.97 | +15.6% | COM | 337932107 |
| IWS | ISHARES TR | 842,595 | $73,188 | 0.0% | $76.80 | — | RUS MDCP VAL ETF | 464287473 |
| MCHP | MICROCHIP TECHNOLOGY INC | 880,594 | $73,056 | 0.0% | $18.13 | +100.9% | COM | 595017104 |
| DAL | DELTA AIR LINES INC DEL | 1,413,358 | $73,001 | 0.0% | $37.14 | +25.9% | COM NEW | 247361702 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 210,334 | $72,649 | 0.0% | $296.34 | — | UTSER1 S&PDCRP | 78467Y107 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 996,239 | $72,178 | 0.0% | $54.54 | +15.9% | CL A | 192446102 |
| KBE | SPDR SERIES TRUST | 1,722,112 | $71,933 | 0.0% | $38.28 | — | S&P BK ETF | 78464A797 |
| EEM | ISHARES TR | 1,670,300 | $71,690 | 0.0% | $39.39 | — | Call | 464287234 |
| PPL | PPL CORP | 2,248,345 | $71,362 | 0.0% | $21.76 | +6.2% | COM | 69351T106 |
| AZN | ASTRAZENECA PLC | 1,762,487 | $71,257 | 0.0% | $34.11 | — | SPONSORED ADR | 046353108 |
| — | TOTAL S A | 1,279,906 | $71,226 | 0.0% | $51.37 | — | SPONSORED ADS | 89151E109 |
| SHOP | SHOPIFY INC | 344,200 | $71,118 | 0.0% | $8.53 | +106.9% | Put | 82509L107 |
| DBEF | DBX ETF TR | 2,277,811 | $71,114 | 0.0% | $28.75 | — | XTRACK MSCI EAFE | 233051200 |
| TIP | ISHARES TR | 627,455 | $70,945 | 0.0% | $113.26 | — | TIPS BD ETF | 464287176 |
| VLUE | ISHARES TR | 878,979 | $70,195 | 0.0% | $75.85 | — | EDGE MSCI USA VL | 46432F388 |
| UAL | UNITED CONTL HLDGS INC | 877,104 | $69,976 | 0.0% | $76.14 | +10.8% | COM | 910047109 |
| — | LAM RESEARCH CORP | 390,244 | $69,857 | 0.0% | $143.36 | — | COM | 512807108 |
| INTC | INTEL CORP | 1,295,700 | $69,579 | 0.0% | $24.25 | +80.7% | Put | 458140100 |
| CTRA | CABOT OIL & GAS CORP | 2,651,951 | $69,217 | 0.0% | $19.05 | -2.1% | COM | 127097103 |
| XLU | SELECT SECTOR SPDR TR | 1,188,697 | $69,147 | 0.0% | $51.60 | — | SBI INT-UTILS | 81369Y886 |
| NOW | SERVICENOW INC | 279,000 | $68,771 | 0.0% | $23.22 | +89.3% | Call | 81762P102 |
| EQIX | EQUINIX INC | 151,084 | $68,465 | 0.0% | $340.65 | +5.1% | COM | 29444U700 |
| XLE | SELECT SECTOR SPDR TR | 1,034,078 | $68,371 | 0.0% | $71.60 | — | ENERGY | 81369Y506 |
| EEM | ISHARES TR | 1,582,300 | $67,912 | 0.0% | $39.39 | — | Put | 464287234 |
| IWB | ISHARES TR | 430,431 | $67,712 | 0.0% | $126.67 | — | RUS 1000 ETF | 464287622 |
| — | UNILEVER N V | 1,148,805 | $66,963 | 0.0% | $48.82 | — | N Y SHS NEW | 904784709 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 797,147 | $66,937 | 0.0% | $109.14 | — | SPONSORED ADR | 03524A108 |
| TRV | TRAVELERS COMPANIES INC | 487,075 | $66,808 | 0.0% | $87.99 | +25.3% | COM | 89417E109 |
| NFLX | NETFLIX INC | 187,300 | $66,783 | 0.0% | $20.64 | +67.9% | Call | 64110L106 |
| IQDF | FLEXSHARES TR | 2,880,502 | $66,598 | 0.0% | $22.78 | — | INTL QLTDV IDX | 33939L837 |
| — | WORLDPAY INC | 584,900 | $66,386 | 0.0% | $89.68 | — | Put | 981558109 |
| — | PIONEER NAT RES CO | 434,700 | $66,196 | 0.0% | $164.50 | — | Put | 723787107 |
| FXI | ISHARES TR | 1,495,135 | $66,190 | 0.0% | $42.93 | — | CHINA LG-CAP ETF | 464287184 |
| IEI | ISHARES TR | 536,711 | $66,121 | 0.0% | $122.45 | — | 3 7 YR TREAS BD | 464288661 |
| BHC | BAUSCH HEALTH COS INC | 2,674,050 | $66,050 | 0.0% | $22.92 | +4.2% | COM | 071734107 |
| HDV | ISHARES TR | 706,453 | $65,904 | 0.0% | $75.85 | — | CORE HIGH DV ETF | 46429B663 |
| HYEM | VANECK VECTORS ETF TR | 2,819,483 | $65,892 | 0.0% | $23.74 | — | EMERGING MKTS HI | 92189F353 |
| VXF | VANGUARD INDEX FDS | 569,497 | $65,753 | 0.0% | $103.11 | — | EXTEND MKT ETF | 922908652 |
| FTNT | FORTINET INC | 781,806 | $65,647 | 0.0% | $11.64 | +36.9% | COM | 34959E109 |
| — | RITCHIE BROS AUCTIONEERS | 1,918,606 | $65,232 | 0.0% | $32.16 | — | COM | 767744105 |
| O | REALTY INCOME CORP | 885,257 | $65,120 | 0.0% | $33.25 | +43.0% | COM | 756109104 |
| WDC | WESTERN DIGITAL CORP | 1,352,767 | $65,014 | 0.0% | $40.08 | -19.2% | COM | 958102105 |
| BIV | VANGUARD BD INDEX FD INC | 774,605 | $65,013 | 0.0% | $83.51 | — | INTERMED TERM | 921937819 |
| GDX | VANECK VECTORS ETF TR | 2,881,430 | $64,603 | 0.0% | $22.66 | — | GOLD MINERS ETF | 92189F106 |
| XLY | SELECT SECTOR SPDR TR | 565,705 | $64,405 | 0.0% | $91.22 | — | SBI CONS DISCR | 81369Y407 |
| WWD | WOODWARD INC | 676,947 | $64,235 | 0.0% | $44.47 | +90.4% | COM | 980745103 |
| NOBL | PROSHARES TR | 931,380 | $63,129 | 0.0% | $60.99 | — | S&P 500 DV ARIST | 74348A467 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 3,773,233 | $63,051 | 0.0% | $31.85 | -45.3% | COM | 55405Y100 |
| — | ENERPLUS CORP | 7,495,498 | $63,039 | 0.0% | $12.92 | — | COM | 292766102 |
| LUV | SOUTHWEST AIRLS CO | 1,214,261 | $63,033 | 0.0% | $43.82 | +10.2% | COM | 844741108 |
| WMB | WILLIAMS COS INC DEL | 2,194,712 | $63,032 | 0.0% | $18.46 | -1.1% | COM | 969457100 |
| PYPL | PAYPAL HLDGS INC | 605,700 | $62,896 | 0.0% | $62.76 | +50.5% | Call | 70450Y103 |
| IXUS | ISHARES TR | 1,082,680 | $62,871 | 0.0% | $57.09 | — | CORE MSCI TOTAL | 46432F834 |
| — | BARRICK GOLD CORPORATION | 4,561,600 | $62,539 | 0.0% | $15.12 | — | Put | 067901108 |
| — | CELGENE CORP | 662,200 | $62,472 | 0.0% | $106.82 | — | Call | 151020104 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 1,809,881 | $62,170 | 0.0% | $22.07 | +48.5% | COM | 199333105 |
| MCO | MOODYS CORP | 342,809 | $62,080 | 0.0% | $103.07 | +50.3% | COM | 615369105 |
| EFAV | ISHARES TR | 859,981 | $61,919 | 0.0% | $69.23 | — | MIN VOL EAFE ETF | 46429B689 |
| CAT | CATERPILLAR INC DEL | 454,500 | $61,580 | 0.0% | $90.92 | +26.1% | Put | 149123101 |
| — | GRANITE REAL ESTATE INVT TR | 1,281,008 | $61,335 | 0.0% | $38.59 | — | UNIT 99/99/9999 | 387437114 |
| VTR | VENTAS INC | 959,745 | $61,240 | 0.0% | $41.23 | +14.6% | COM | 92276F100 |
| — | E TRADE FINANCIAL CORP | 1,314,974 | $61,054 | 0.0% | $43.89 | — | COM NEW | 269246401 |
| F | FORD MTR CO DEL | 6,882,589 | $60,428 | 0.0% | $7.34 | -17.2% | COM | 345370860 |
| — | PIONEER NAT RES CO | 396,327 | $60,354 | 0.0% | $164.50 | — | COM | 723787107 |
| ALLY | ALLY FINL INC | 2,194,095 | $60,316 | 0.0% | $17.03 | +23.3% | COM | 02005N100 |
| — | KELLOGG CO | 1,047,755 | $60,121 | 0.0% | $44.05 | -5.9% | COM | 487836108 |
| BTG | B2GOLD CORP | 21,380,512 | $60,079 | 0.0% | $2.10 | +13.5% | COM | 11777Q209 |
| — | STERLING BANCORP DEL | 3,221,027 | $60,007 | 0.0% | $19.01 | — | COM | 85917A100 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 300,000 | $59,898 | 0.0% | $126.22 | +32.7% | Put | 78410G104 |
| PCAR | PACCAR INC | 874,784 | $59,606 | 0.0% | $32.84 | +2.8% | COM | 693718108 |
| ALGN | ALIGN TECHNOLOGY INC | 209,215 | $59,485 | 0.0% | $130.71 | +82.6% | COM | 016255101 |
| HLF | HERBALIFE NUTRITION LTD | 1,119,427 | $59,318 | 0.0% | $47.63 | +20.6% | COM SHS | G4412G101 |
| — | ALTABA INC | 800,000 | $59,296 | 0.0% | $69.77 | — | Put | 021346101 |
| VEU | VANGUARD INTL EQUITY INDEX F | 1,181,614 | $59,259 | 0.0% | $48.59 | — | ALLWRLD EX US | 922042775 |
| RCI | ROGERS COMMUNICATIONS INC | 1,100,000 | $59,202 | 0.0% | $45.48 | +18.5% | Put | 775109200 |
| PATK | PATRICK INDS INC | 1,301,545 | $58,986 | 0.0% | $20.93 | +17.3% | COM | 703343103 |
| — | DISCOVER FINL SVCS | 820,889 | $58,416 | 0.0% | $62.87 | — | COM | 254709108 |
| CNI | CANADIAN NATL RY CO | 652,500 | $58,386 | 0.0% | $44.82 | +64.4% | Put | 136375102 |
| AJG | GALLAGHER ARTHUR J & CO | 746,199 | $58,278 | 0.0% | $55.69 | +26.7% | COM | 363576109 |
| ITW | ILLINOIS TOOL WKS INC | 405,731 | $58,236 | 0.0% | $99.37 | +17.7% | COM | 452308109 |
| JD | JD COM INC | 1,922,875 | $57,974 | 0.0% | $32.33 | — | SPON ADR CL A | 47215P106 |
| CLX | CLOROX CO DEL | 359,342 | $57,659 | 0.0% | $97.77 | +29.8% | COM | 189054109 |
| UNP | UNION PACIFIC CORP | 343,000 | $57,350 | 0.0% | $84.07 | +64.3% | Call | 907818108 |
| PANW | PALO ALTO NETWORKS INC | 235,768 | $57,263 | 0.0% | $28.09 | +32.0% | COM | 697435105 |
| FIS | FIDELITY NATL INFORMATION SV | 505,105 | $57,127 | 0.0% | $68.54 | +36.4% | COM | 31620M106 |
| ALL | ALLSTATE CORP | 603,746 | $56,863 | 0.0% | $54.42 | +41.3% | COM | 020002101 |
| KRE | SPDR SERIES TRUST | 1,104,202 | $56,690 | 0.0% | $56.26 | — | S&P REGL BKG | 78464A698 |
| KMX | CARMAX INC | 810,645 | $56,584 | 0.0% | $65.03 | -5.2% | COM | 143130102 |
| SHOP | SHOPIFY INC | 273,800 | $56,572 | 0.0% | $8.53 | +106.9% | Call | 82509L107 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 2,216,646 | $56,569 | 0.0% | $50.54 | — | SPONSORED ADR | 399909100 |
| CLH | CLEAN HARBORS INC | 790,262 | $56,526 | 0.0% | $49.19 | +25.6% | COM | 184496107 |
| VHT | VANGUARD WORLD FDS | 325,636 | $56,165 | 0.0% | $132.27 | — | HEALTH CAR ETF | 92204A504 |
| SNY | SANOFI | 1,268,191 | $56,155 | 0.0% | $46.30 | — | SPONSORED ADR | 80105N105 |
| — | GENERAL ELECTRIC CO | 5,619,600 | $56,140 | 0.0% | $24.01 | — | Put | 369604103 |
| SCHR | SCHWAB STRATEGIC TR | 1,035,555 | $55,692 | 0.0% | $52.02 | — | INTRM TRM TRES | 808524854 |
| NOW | SERVICENOW INC | 225,140 | $55,494 | 0.0% | $23.22 | +89.3% | COM | 81762P102 |
| DAR | DARLING INGREDIENTS INC | 2,558,142 | $55,385 | 0.0% | $13.63 | +54.9% | COM | 237266101 |
| ING | ING GROEP N V | 4,552,844 | $55,271 | 0.0% | $14.39 | — | SPONSORED ADR | 456837103 |
| LOPE | GRAND CANYON ED INC | 482,400 | $55,239 | 0.0% | $44.39 | +132.3% | COM | 38526M106 |
| GM | GENERAL MTRS CO | 1,488,900 | $55,238 | 0.0% | $29.10 | +19.7% | Put | 37045V100 |
| AL | AIR LEASE CORP | 1,595,045 | $54,790 | 0.0% | $30.27 | +4.8% | CL A | 00912X302 |
| WDAY | WORKDAY INC | 283,997 | $54,768 | 0.0% | $97.95 | +85.7% | CL A | 98138H101 |
| PGR | PROGRESSIVE CORP OHIO | 756,500 | $54,536 | 0.0% | $48.60 | +14.2% | Call | 743315103 |
| UBS | UBS GROUP AG | 4,500,000 | $54,495 | 0.0% | $16.39 | -22.7% | Put | H42097107 |
| L | LOEWS CORP | 1,135,366 | $54,418 | 0.0% | $43.42 | +5.5% | COM | 540424108 |
| FVD | FIRST TR VALUE LINE DIVID IN | 1,669,991 | $54,225 | 0.0% | $28.28 | — | SHS | 33734H106 |
| XLI | SELECT SECTOR SPDR TR | 721,758 | $54,154 | 0.0% | $62.02 | — | SBI INT-INDS | 81369Y704 |
| — | MARATHON OIL CORP | 3,238,702 | $54,119 | 0.0% | $18.60 | — | COM | 565849106 |
| — | VANECK VECTORS ETF TR | 3,135,000 | $54,016 | 0.0% | $22.60 | — | Put | 92189F718 |
| SNPS | SYNOPSYS INC | 468,842 | $53,987 | 0.0% | $53.84 | +84.1% | COM | 871607107 |
| VOE | VANGUARD INDEX FDS | 497,963 | $53,719 | 0.0% | $90.69 | — | MCAP VL IDXVIP | 922908512 |
| XLU | SELECT SECTOR SPDR TR | 922,600 | $53,667 | 0.0% | $51.60 | — | Put | 81369Y886 |
| — | ANSYS INC | 292,042 | $53,358 | 0.0% | $89.37 | — | COM | 03662Q105 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 878,036 | $53,237 | 0.0% | $61.88 | — | COM UNIT RP LP | 559080106 |
| RHI | ROBERT HALF INTL INC | 816,055 | $53,174 | 0.0% | $53.32 | +19.0% | COM | 770323103 |
| AER | AERCAP HOLDINGS NV | 1,138,874 | $53,003 | 0.0% | $44.05 | +0.9% | SHS | N00985106 |
| — | REALPAGE INC | 871,263 | $52,877 | 0.0% | $41.69 | — | COM | 75606N109 |
| GLD | SPDR GOLD TRUST | 432,900 | $52,818 | 0.0% | $120.40 | — | Put | 78463V107 |
| — | LABORATORY CORP AMER HLDGS | 343,667 | $52,574 | 0.0% | $141.38 | — | COM NEW | 50540R409 |
| CIGI | COLLIERS INTL GROUP INC | 786,758 | $52,523 | 0.0% | $49.32 | +27.9% | SUB VTG SHS | 194693107 |
| — | GLOBAL X FDS | 3,980,475 | $52,502 | 0.0% | $13.19 | — | GLB X MLP ENRG I | 37950E226 |
| BB | BLACKBERRY LTD | 5,203,353 | $52,501 | 0.0% | $9.91 | -15.2% | COM | 09228F103 |
| PNR | PENTAIR PLC | 1,179,281 | $52,489 | 0.0% | $36.69 | +2.8% | SHS | G7S00T104 |
| BSX | BOSTON SCIENTIFIC CORP | 1,366,600 | $52,450 | 0.0% | $29.37 | +30.0% | Call | 101137107 |
| GD | GENERAL DYNAMICS CORP | 309,290 | $52,356 | 0.0% | $123.99 | +15.9% | COM | 369550108 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,209,549 | $52,168 | 0.0% | $32.75 | +6.6% | COM | 039483102 |
| EMLC | VANECK VECTORS ETF TR | 1,563,712 | $52,164 | 0.0% | $33.02 | — | JP MORGAN MKTS | 92189H300 |
| — | VARIAN MED SYS INC | 367,184 | $52,038 | 0.0% | $94.70 | — | COM | 92220P105 |
| XLP | SELECT SECTOR SPDR TR | 925,000 | $51,902 | 0.0% | $53.34 | — | Put | 81369Y308 |
| REGN | REGENERON PHARMACEUTICALS | 126,300 | $51,861 | 0.0% | $381.37 | +7.4% | COM | 75886F107 |
| NEAR | ISHARES US ETF TR | 1,025,826 | $51,538 | 0.0% | $50.15 | — | SHT MAT BD ETF | 46431W507 |
| TAP | MOLSON COORS BREWING CO | 863,375 | $51,501 | 0.0% | $59.60 | -13.9% | CL B | 60871R209 |
| SRLN | SSGA ACTIVE ETF TR | 1,114,966 | $51,345 | 0.0% | $47.42 | — | BLKSTN GSOSRLN | 78467V608 |
| HAS | HASBRO INC | 600,000 | $51,012 | 0.0% | $52.69 | +28.1% | Call | 418056107 |
| EXPE | EXPEDIA GROUP INC | 428,469 | $50,989 | 0.0% | $108.70 | +9.2% | COM NEW | 30212P303 |
| PVH | PVH CORP | 417,495 | $50,914 | 0.0% | $107.61 | +0.7% | COM | 693656100 |
| EA | ELECTRONIC ARTS INC | 500,724 | $50,889 | 0.0% | $92.25 | -0.1% | COM | 285512109 |
| TSN | TYSON FOODS INC | 731,887 | $50,814 | 0.0% | $49.51 | +2.9% | CL A | 902494103 |
| DGRO | ISHARES TR | 1,382,064 | $50,790 | 0.0% | $33.42 | — | CORE DIV GRWTH | 46434V621 |
| IYR | ISHARES TR | 580,000 | $50,483 | 0.0% | $79.65 | — | Put | 464287739 |
| NGG | NATIONAL GRID PLC | 901,727 | $50,352 | 0.0% | $62.05 | — | SPONSORED ADR NE | 636274409 |
| IGM | ISHARES TR | 242,980 | $50,104 | 0.0% | $115.87 | — | EXPND TEC SC ETF | 464287549 |
| ULTA | ULTA BEAUTY INC | 143,650 | $50,096 | 0.0% | $243.23 | +24.3% | COM | 90384S303 |
| TD | TORONTO DOMINION BK ONT | 920,900 | $50,032 | 0.0% | $43.41 | +27.3% | Put | 891160509 |
| PLD | PROLOGIS INC | 694,907 | $50,000 | 0.0% | $48.79 | +15.5% | COM | 74340W103 |
| ILMN | ILLUMINA INC | 160,249 | $49,786 | 0.0% | $232.67 | +25.3% | COM | 452327109 |
| — | CHEMICAL FINL CORP | 1,201,130 | $49,439 | 0.0% | $43.07 | — | COM | 163731102 |
| — | MICROCHIP TECHNOLOGY INC | 45,013,000 | $49,415 | 0.0% | $1.13 | — | NOTE 1.625% 2/ | 595017AF1 |
| NSC | NORFOLK SOUTHERN CORP | 262,455 | $49,051 | 0.0% | $91.82 | +63.9% | COM | 655844108 |
| QCOM | QUALCOMM INC | 857,600 | $48,909 | 0.0% | $45.44 | +0.7% | Put | 747525103 |
| NXPI | NXP SEMICONDUCTORS N V | 550,810 | $48,685 | 0.0% | $73.81 | +6.4% | COM | N6596X109 |
| VOT | VANGUARD INDEX FDS | 340,929 | $48,674 | 0.0% | $102.58 | — | MCAP GR IDXVIP | 922908538 |
| — | TWITTER INC | 1,477,073 | $48,566 | 0.0% | $35.14 | — | COM | 90184L102 |
| — | HARRIS CORP DEL | 303,066 | $48,401 | 0.0% | $152.98 | — | COM | 413875105 |
| WAT | WATERS CORP | 191,970 | $48,321 | 0.0% | $161.95 | +40.7% | COM | 941848103 |
| CRL | CHARLES RIV LABS INTL INC | 330,186 | $47,959 | 0.0% | $72.51 | +81.2% | COM | 159864107 |
| AFL | AFLAC INC | 957,172 | $47,859 | 0.0% | $32.15 | +27.5% | COM | 001055102 |
| LKQ | LKQ CORP | 1,680,238 | $47,686 | 0.0% | $25.32 | -4.6% | COM | 501889208 |
| — | CIT GROUP INC | 992,917 | $47,631 | 0.0% | $49.42 | — | COM NEW | 125581801 |
| — | WORLDPAY INC | 419,570 | $47,620 | 0.0% | $89.68 | — | CL A | 981558109 |
| SCHB | SCHWAB STRATEGIC TR | 698,349 | $47,523 | 0.0% | $54.76 | — | US BRD MKT ETF | 808524102 |
| — | IAC INTERACTIVECORP | 225,697 | $47,421 | 0.0% | $98.18 | — | COM | 44919P508 |
| TGT | TARGET CORP | 590,300 | $47,378 | 0.0% | $52.44 | +15.7% | Call | 87612E106 |
| URI | UNITED RENTALS INC | 414,497 | $47,355 | 0.0% | $124.54 | -4.0% | COM | 911363109 |
| POR | PORTLAND GEN ELEC CO | 913,211 | $47,342 | 0.0% | $26.88 | +38.1% | COM NEW | 736508847 |
| SBNY | SIGNATURE BK NEW YORK N Y | 367,636 | $47,085 | 0.0% | $123.35 | — | COM | 82669G104 |
| — | CEDAR FAIR L P | 893,679 | $47,025 | 0.0% | $57.21 | — | DEPOSITRY UNIT | 150185106 |
| TSLA | TESLA INC | 167,933 | $46,997 | 0.0% | $18.42 | +9.0% | COM | 88160R101 |
| — | ENVESTNET INC | 717,040 | $46,887 | 0.0% | $46.19 | — | COM | 29404K106 |
| MUB | ISHARES TR | 419,789 | $46,677 | 0.0% | $110.21 | — | NATIONAL MUN ETF | 464288414 |
| NVDA | NVIDIA CORP | 259,700 | $46,631 | 0.0% | $3.55 | +8.4% | Call | 67066G104 |
| IDV | ISHARES TR | 1,506,197 | $46,481 | 0.0% | $32.62 | — | INTL SEL DIV ETF | 464288448 |
| CHD | CHURCH & DWIGHT INC | 651,895 | $46,433 | 0.0% | $41.07 | +47.6% | COM | 171340102 |
| TROW | PRICE T ROWE GROUP INC | 461,980 | $46,253 | 0.0% | $61.79 | +18.5% | COM | 74144T108 |
| CDW | CDW CORP | 476,750 | $45,944 | 0.0% | $51.83 | +58.6% | COM | 12514G108 |
| ABBNY | ABB LTD | 2,434,509 | $45,939 | 0.0% | $23.07 | — | SPONSORED ADR | 000375204 |
| FUL | FULLER H B CO | 940,674 | $45,754 | 0.0% | $45.68 | -4.1% | COM | 359694106 |
| BTI | BRITISH AMERN TOB PLC | 1,094,553 | $45,665 | 0.0% | $63.67 | — | SPONSORED ADR | 110448107 |
| GBIL | GOLDMAN SACHS ETF TR | 454,105 | $45,533 | 0.0% | $100.11 | — | ACCES TREASURY | 381430529 |
| ROL | ROLLINS INC | 1,091,071 | $45,412 | 0.0% | $20.99 | +13.9% | COM | 775711104 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 2,004,288 | $45,377 | 0.0% | $22.66 | — | SR LN ETF | 46138G508 |
| SLV | ISHARES SILVER TRUST | 3,190,000 | $45,234 | 0.0% | $16.31 | — | Put | 46428Q109 |
| VGSH | VANGUARD SCOTTSDALE FDS | 747,969 | $45,191 | 0.0% | $60.30 | — | SHORT TERM TREAS | 92206C102 |
| TPR | TAPESTRY INC | 1,390,436 | $45,175 | 0.0% | $34.95 | -16.7% | COM | 876030107 |
| KSS | KOHLS CORP | 656,543 | $45,150 | 0.0% | $63.56 | +6.7% | COM | 500255104 |
| IWO | ISHARES TR | 229,165 | $45,068 | 0.0% | $155.81 | — | RUS 2000 GRW ETF | 464287648 |
| XBI | SPDR SERIES TRUST | 495,843 | $44,894 | 0.0% | $90.00 | — | S&P BIOTECH | 78464A870 |
| WST | WEST PHARMACEUTICAL SVSC INC | 406,697 | $44,818 | 0.0% | $39.12 | +160.8% | COM | 955306105 |
| PYPL | PAYPAL HLDGS INC | 431,500 | $44,807 | 0.0% | $62.76 | +50.5% | Put | 70450Y103 |
| AMD | ADVANCED MICRO DEVICES INC | 1,753,160 | $44,743 | 0.0% | $18.21 | +24.7% | COM | 007903107 |
| MTUM | ISHARES TR | 396,099 | $44,434 | 0.0% | $100.13 | — | USA MOMENTUM FCT | 46432F396 |
| IUSB | ISHARES TR | 878,100 | $44,432 | 0.0% | $50.35 | — | CORE TOTAL USD | 46434V613 |
| EZU | ISHARES INC | 1,150,127 | $44,394 | 0.0% | $39.68 | — | MSCI EURZONE ETF | 464286608 |
| CPRT | COPART INC | 732,000 | $44,353 | 0.0% | $7.92 | +71.4% | COM | 217204106 |
| KMT | KENNAMETAL INC | 1,202,352 | $44,186 | 0.0% | $31.11 | -3.8% | COM | 489170100 |
| GTN | GRAY TELEVISION INC | 2,065,965 | $44,131 | 0.0% | $13.68 | +36.3% | COM | 389375106 |
| — | CONCHO RES INC | 397,125 | $44,065 | 0.0% | $118.75 | — | COM | 20605P101 |
| IYW | ISHARES TR | 231,095 | $44,047 | 0.0% | $109.86 | — | U.S. TECH ETF | 464287721 |
| LII | LENNOX INTL INC | 164,830 | $43,581 | 0.0% | $181.98 | +20.7% | COM | 526107107 |
| GOOGL | ALPHABET INC | 37,000 | $43,545 | 0.0% | $40.74 | +37.5% | Call | 02079K305 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 305,270 | $43,517 | 0.0% | $74.79 | +35.8% | COM | 015271109 |
| — | TESLA INC | 42,181,000 | $43,316 | 0.0% | $1.01 | — | NOTE 1.250% 3/0 | 88160RAC5 |
| GIII | G-III APPAREL GROUP LTD | 1,079,358 | $43,132 | 0.0% | $37.12 | -6.7% | COM | 36237H101 |
| CAH | CARDINAL HEALTH INC | 894,602 | $43,075 | 0.0% | $46.85 | -12.4% | COM | 14149Y108 |
| HQY | HEALTHEQUITY INC | 580,728 | $42,963 | 0.0% | $46.98 | +49.6% | COM | 42226A107 |
| TRS | TRIMAS CORP | 1,420,322 | $42,935 | 0.0% | $22.68 | +30.9% | COM NEW | 896215209 |
| NRG | NRG ENERGY INC | 1,009,778 | $42,896 | 0.0% | $26.38 | +30.5% | COM NEW | 629377508 |
| KEY | KEYCORP NEW | 2,718,802 | $42,823 | 0.0% | $11.45 | +4.5% | COM | 493267108 |
| PH | PARKER HANNIFIN CORP | 248,521 | $42,651 | 0.0% | $146.09 | +2.5% | COM | 701094104 |
| IP | INTL PAPER CO | 919,118 | $42,527 | 0.0% | $31.25 | +1.7% | COM | 460146103 |
| MSCI | MSCI INC | 213,538 | $42,459 | 0.0% | $125.29 | +29.5% | COM | 55354G100 |
| — | XILINX INC | 334,761 | $42,444 | 0.0% | $81.27 | — | COM | 983919101 |
| NOVT | NOVANTA INC | 500,822 | $42,435 | 0.0% | $24.18 | +210.5% | COM | 67000B104 |
| KGC | KINROSS GOLD CORP | 12,321,501 | $42,386 | 0.0% | $3.62 | -7.8% | COM | 496902404 |
| — | TE CONNECTIVITY LTD | 520,881 | $42,062 | 0.0% | $73.99 | — | REG SHS | H84989104 |
| — | MIMECAST LTD | 884,166 | $41,865 | 0.0% | $37.55 | — | ORD SHS | G14838109 |
| TYL | TYLER TECHNOLOGIES INC | 204,752 | $41,851 | 0.0% | $91.85 | +115.6% | COM | 902252105 |
| CRI | CARTERS INC | 412,502 | $41,577 | 0.0% | $80.49 | -10.6% | COM | 146229109 |
| VVV | VALVOLINE INC | 2,225,182 | $41,300 | 0.0% | $21.39 | -7.4% | COM | 92047W101 |
| BCE | BCE INC | 928,200 | $41,203 | 0.0% | $22.96 | +19.9% | Call | 05534B760 |
| ZBH | ZIMMER BIOMET HLDGS INC | 321,139 | $41,008 | 0.0% | $98.45 | +9.1% | COM | 98956P102 |
| VRSK | VERISK ANALYTICS INC | 306,829 | $40,807 | 0.0% | $75.81 | +53.5% | COM | 92345Y106 |
| — | CALLON PETE CO DEL | 5,388,592 | $40,684 | 0.0% | $12.81 | — | COM | 13123X102 |
| MCK | MCKESSON CORP | 347,244 | $40,649 | 0.0% | $132.19 | -11.3% | COM | 58155Q103 |
| MNST | MONSTER BEVERAGE CORP NEW | 744,142 | $40,614 | 0.0% | $26.75 | +6.5% | COM | 61174X109 |
| CI | CIGNA CORP NEW | 251,549 | $40,454 | 0.0% | $190.77 | -12.5% | COM | 125523100 |
| RRX | REGAL BELOIT CORP | 493,539 | $40,406 | 0.0% | $65.64 | +20.2% | COM | 758750103 |
| RSG | REPUBLIC SVCS INC | 502,043 | $40,353 | 0.0% | $43.92 | +58.3% | COM | 760759100 |
| DCO | DUCOMMUN INC DEL | 923,334 | $40,184 | 0.0% | $24.05 | +70.6% | COM | 264147109 |
| OMC | OMNICOM GROUP INC | 547,347 | $39,950 | 0.0% | $55.20 | +6.0% | COM | 681919106 |
| FXI | ISHARES TR | 901,300 | $39,901 | 0.0% | $42.93 | — | Call | 464287184 |
| NDAQ | NASDAQ INC | 455,094 | $39,815 | 0.0% | $21.72 | +18.4% | COM | 631103108 |
| — | WELLS FARGO CO NEW | 30,738 | $39,725 | 0.0% | $1273.52 | — | PERP PFD CNV A | 949746804 |
| — | CELGENE CORP | 420,300 | $39,651 | 0.0% | $106.82 | — | Put | 151020104 |
| — | AMERICA MOVIL SAB DE CV | 2,770,000 | $39,556 | 0.0% | $15.98 | — | Call | 02364W105 |
| NICE | NICE LTD | 322,691 | $39,533 | 0.0% | $55.76 | — | SPONSORED ADR | 653656108 |
| HSY | HERSHEY CO | 344,219 | $39,525 | 0.0% | $82.16 | +13.0% | COM | 427866108 |
| SFL 5.75 10/15/21 | SHIP FINANCE INTERNATIONAL L | 39,899,000 | $39,512 | 0.0% | $0.99 | — | NOTE 5.750%10/1 | G81075AF3 |
| VXUS | VANGUARD STAR FD | 757,432 | $39,311 | 0.0% | $52.81 | — | VG TL INTL STK F | 921909768 |
| IHI | ISHARES TR | 169,695 | $39,289 | 0.0% | $172.71 | — | U.S. MED DVC ETF | 464288810 |
| AEE | AMEREN CORP | 534,125 | $39,285 | 0.0% | $46.35 | +23.5% | COM | 023608102 |
| MLM | MARTIN MARIETTA MATLS INC | 195,253 | $39,281 | 0.0% | $185.16 | -4.1% | COM | 573284106 |
| BHF | BRIGHTHOUSE FINL INC | 1,082,042 | $39,267 | 0.0% | $39.34 | -4.8% | COM | 10922N103 |
| XYL | XYLEM INC | 496,326 | $39,231 | 0.0% | $50.16 | +34.0% | COM | 98419M100 |
| DOX | AMDOCS LTD | 724,918 | $39,225 | 0.0% | $49.23 | -1.1% | SHS | G02602103 |
| FBT | FIRST TR EXCHANGE TRADED FD | 259,243 | $39,107 | 0.0% | $119.44 | — | NY ARCA BIOTECH | 33733E203 |
| — | CBS CORP NEW | 817,122 | $38,837 | 0.0% | $56.04 | — | CL B | 124857202 |
| MKL | MARKEL CORP | 38,962 | $38,816 | 0.0% | $844.62 | +20.2% | COM | 570535104 |
| ASML | ASML HOLDING N V | 206,352 | $38,806 | 0.0% | $165.96 | — | N Y REGISTRY SHS | N07059210 |
| GMED | GLOBUS MED INC | 780,382 | $38,558 | 0.0% | $24.95 | +81.3% | CL A | 379577208 |
| HAL | HALLIBURTON CO | 1,315,100 | $38,533 | 0.0% | $31.72 | -17.3% | Put | 406216101 |
| ACWI | ISHARES TR | 533,169 | $38,469 | 0.0% | $69.12 | — | MSCI ACWI ETF | 464288257 |
| MKC | MCCORMICK & CO INC | 255,364 | $38,467 | 0.0% | $34.28 | +72.4% | COM NON VTG | 579780206 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 192,631 | $38,462 | 0.0% | $126.22 | +32.7% | CL A | 78410G104 |
| XOM | EXXON MOBIL CORP | 475,300 | $38,404 | 0.0% | $55.12 | +0.6% | Put | 30231G102 |
| CFO | VICTORY PORTFOLIOS II | 821,205 | $38,399 | 0.0% | $43.37 | — | VCSHS US 500 ENH | 92647N782 |
| BXMT | BLACKSTONE MTG TR INC | 1,110,144 | $38,366 | 0.0% | $27.34 | — | COM CL A | 09257W100 |
| EWJ | ISHARES INC | 699,548 | $38,280 | 0.0% | $52.50 | — | MSCI JPN ETF NEW | 46434G822 |
| NUE | NUCOR CORP | 655,118 | $38,228 | 0.0% | $48.52 | +4.5% | COM | 670346105 |
| — | ACTIVISION BLIZZARD INC | 837,854 | $38,147 | 0.0% | $53.30 | — | COM | 00507V109 |
| LSTR | LANDSTAR SYS INC | 347,220 | $37,982 | 0.0% | $56.08 | — | COM | 515098101 |
| HUM | HUMANA INC | 142,343 | $37,864 | 0.0% | $236.66 | +14.6% | COM | 444859102 |
| EVRG | EVERGY INC | 650,542 | $37,763 | 0.0% | $40.10 | +9.0% | COM | 30034W106 |
| — | TRANSOCEAN INC | 33,602,000 | $37,672 | 0.0% | $1.15 | — | DEB 0.500% | 893830BJ7 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 494,193 | $37,628 | 0.0% | $56.76 | +20.7% | COM | 45866F104 |
| VMBS | VANGUARD SCOTTSDALE FDS | 718,044 | $37,597 | 0.0% | $52.23 | — | MORTG-BACK SEC | 92206C771 |
| VRSN | VERISIGN INC | 207,064 | $37,596 | 0.0% | $96.01 | +77.1% | COM | 92343E102 |
| — | NORBORD INC | 1,364,605 | $37,594 | 0.0% | $26.10 | — | COM NEW | 65548P403 |
| EWC | ISHARES INC | 1,358,977 | $37,563 | 0.0% | $26.14 | — | MSCI CDA ETF | 464286509 |
| KLAC | KLA-TENCOR CORP | 314,313 | $37,533 | 0.0% | $88.04 | +11.4% | COM | 482480100 |
| — | CNOOC LTD | 201,684 | $37,463 | 0.0% | $134.39 | — | SPONSORED ADR | 126132109 |
| HEDJ | WISDOMTREE TR | 585,815 | $37,440 | 0.0% | $62.50 | — | EUROPE HEDGED EQ | 97717X701 |
| — | BIOMARIN PHARMACEUTICAL INC | 32,608,000 | $36,969 | 0.0% | $1.12 | — | NOTE 1.500%1 | 09061GAF8 |
| ITA | ISHARES TR | 185,201 | $36,962 | 0.0% | $154.89 | — | US AER DEF ETF | 464288760 |
| MUSA | MURPHY USA INC | 431,152 | $36,915 | 0.0% | $65.67 | +17.0% | COM | 626755102 |
| QCOM | QUALCOMM INC | 646,500 | $36,870 | 0.0% | $45.44 | +0.7% | Call | 747525103 |
| — | TRANSCANADA CORP | 820,000 | $36,851 | 0.0% | $42.93 | — | Put | 89353D107 |
| — | NUTANIX INC | 34,456,000 | $36,782 | 0.0% | $1.07 | — | NOTE 1/ | 67059NAB4 |
| — | BHP GROUP PLC | 760,540 | $36,718 | 0.0% | $39.81 | — | SPONSORED ADR | 05545E209 |
| — | WESTROCK CO | 955,589 | $36,649 | 0.0% | $59.37 | — | COM | 96145D105 |
| AGI | ALAMOS GOLD INC NEW | 7,156,700 | $36,357 | 0.0% | $5.91 | -27.2% | COM CL A | 011532108 |
| EGBN | EAGLE BANCORP INC MD | 723,832 | $36,337 | 0.0% | $39.16 | +8.8% | COM | 268948106 |
| PCTY | PAYLOCITY HLDG CORP | 403,776 | $36,013 | 0.0% | $47.50 | +63.6% | COM | 70438V106 |
| IBM | INTERNATIONAL BUSINESS MACHS | 252,300 | $35,599 | 0.0% | $101.06 | -6.4% | Put | 459200101 |
| — | IHS MARKIT LTD | 654,305 | $35,581 | 0.0% | $44.34 | — | SHS | G47567105 |
| GSLC | GOLDMAN SACHS ETF TR | 625,172 | $35,529 | 0.0% | $52.46 | — | EQUITY ETF | 381430503 |
| AMAT | APPLIED MATLS INC | 894,900 | $35,491 | 0.0% | $32.78 | +7.8% | Put | 038222105 |
| PNW | PINNACLE WEST CAP CORP | 370,252 | $35,390 | 0.0% | $49.81 | +36.1% | COM | 723484101 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 983,889 | $35,312 | 0.0% | $23.12 | — | COM | 20369C106 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 593,245 | $35,244 | 0.0% | $33.29 | +33.0% | COM | 744573106 |
| CAG | CONAGRA BRANDS INC | 1,268,715 | $35,194 | 0.0% | $20.47 | -15.0% | COM | 205887102 |
| EEMA | ISHARES INC | 516,985 | $34,974 | 0.0% | $63.01 | — | MSCI EM ASIA ETF | 464286426 |
| HXL | HEXCEL CORP NEW | 505,245 | $34,943 | 0.0% | $46.39 | +45.0% | COM | 428291108 |
| OSK | OSHKOSH CORP | 463,463 | $34,821 | 0.0% | $58.92 | +12.0% | COM | 688239201 |
| OMCL | OMNICELL INC | 430,698 | $34,818 | 0.0% | $29.04 | +157.8% | COM | 68213N109 |
| CFG | CITIZENS FINL GROUP INC | 1,070,097 | $34,778 | 0.0% | $22.02 | +16.4% | COM | 174610105 |
| TLT | ISHARES TR | 275,000 | $34,771 | 0.0% | $123.30 | — | Call | 464287432 |
| DVN | DEVON ENERGY CORP NEW | 1,099,703 | $34,706 | 0.0% | $26.42 | -24.2% | COM | 25179M103 |
| AAL | AMERICAN AIRLS GROUP INC | 1,090,225 | $34,625 | 0.0% | $38.43 | -13.8% | COM | 02376R102 |
| MHK | MOHAWK INDS INC | 272,988 | $34,437 | 0.0% | $232.13 | -43.9% | COM | 608190104 |
| — | FIRSTCASH INC | 396,667 | $34,312 | 0.0% | $47.27 | — | COM | 33767D105 |
| CDC | VICTORY PORTFOLIOS II | 769,442 | $34,271 | 0.0% | $41.94 | — | VCSHS US EQ INCM | 92647N824 |
| AVB | AVALONBAY CMNTYS INC | 170,528 | $34,230 | 0.0% | $147.50 | +2.0% | COM | 053484101 |
| MRSH | MARSH & MCLENNAN COS INC | 364,391 | $34,218 | 0.0% | $53.50 | +48.3% | COM | 571748102 |
| DVA | DAVITA INC | 628,633 | $34,128 | 0.0% | $59.83 | -7.5% | COM | 23918K108 |
| — | UMPQUA HLDGS CORP | 2,067,907 | $34,121 | 0.0% | $19.35 | — | COM | 904214103 |
| LW | LAMB WESTON HLDGS INC | 453,959 | $34,020 | 0.0% | $54.15 | +17.7% | COM | 513272104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 534,164 | $33,923 | 0.0% | $37.05 | +43.0% | COM | 127387108 |
| — | RED HAT INC | 185,294 | $33,854 | 0.0% | $85.14 | — | COM | 756577102 |
| SR | SPIRE INC | 410,837 | $33,808 | 0.0% | $71.49 | — | COM | 84857L101 |
| MKSI | MKS INSTRUMENT INC | 363,015 | $33,779 | 0.0% | $44.01 | +73.6% | COM | 55306N104 |
| SYF | SYNCHRONY FINL | 1,058,495 | $33,768 | 0.0% | $25.42 | -0.3% | COM | 87165B103 |
| MGK | VANGUARD WORLD FD | 270,883 | $33,685 | 0.0% | $110.02 | — | MEGA GRWTH IND | 921910816 |
| — | NUVASIVE INC | 593,003 | $33,676 | 0.0% | $45.18 | — | COM | 670704105 |
| — | CERNER CORP | 586,886 | $33,576 | 0.0% | $62.24 | — | COM | 156782104 |
| SLB | SCHLUMBERGER LTD | 770,500 | $33,571 | 0.0% | $51.31 | -30.4% | Put | 806857108 |
| TSCO | TRACTOR SUPPLY CO | 343,319 | $33,563 | 0.0% | $11.99 | +36.3% | COM | 892356106 |
| DAL | DELTA AIR LINES INC DEL | 648,500 | $33,495 | 0.0% | $37.14 | +25.9% | Put | 247361702 |
| RLI | RLI CORP | 465,699 | $33,414 | 0.0% | $17.08 | +61.0% | COM | 749607107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 382,330 | $33,338 | 0.0% | $49.77 | +56.0% | COM | 49338L103 |
| CRM | SALESFORCE COM INC | 210,500 | $33,337 | 0.0% | $100.95 | +51.7% | Put | 79466L302 |
| IWV | ISHARES TR | 199,720 | $33,295 | 0.0% | $145.78 | — | RUSSELL 3000 ETF | 464287689 |
| BOND | PIMCO ETF TR | 314,692 | $33,213 | 0.0% | $105.95 | — | ACTIVE BD ETF | 72201R775 |
| ACCO | ACCO BRANDS CORP | 3,876,587 | $33,183 | 0.0% | $5.72 | +9.0% | COM | 00081T108 |
| COR | AMERISOURCEBERGEN CORP | 417,154 | $33,171 | 0.0% | $64.57 | -2.5% | COM | 03073E105 |
| BKNG | BOOKING HLDGS INC | 19,000 | $33,153 | 0.0% | $1923.93 | -8.8% | Put | 09857L108 |
| — | ISHARES GOLD TRUST | 2,673,674 | $33,101 | 0.0% | $12.10 | — | ISHARES | 464285105 |
| HYD | VANECK VECTORS ETF TR | 526,404 | $33,042 | 0.0% | $61.04 | — | HIGH YLD MUN ETF | 92189H409 |
| FV | FIRST TR EXCHANGE TRADED FD | 1,098,335 | $33,027 | 0.0% | $23.25 | — | DORSEY WRT 5 ETF | 33738R605 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 1,103,005 | $32,991 | 0.0% | $43.53 | -34.2% | COM | 74112D101 |
| IXN | ISHARES TR | 192,819 | $32,986 | 0.0% | $79.31 | — | GLOBAL TECH ETF | 464287291 |
| — | VMWARE INC | 182,532 | $32,949 | 0.0% | $93.28 | — | CL A COM | 928563402 |
| ITOT | ISHARES TR | 510,061 | $32,848 | 0.0% | $59.85 | — | CORE S&P TTL STK | 464287150 |
| LEN | LENNAR CORP | 665,056 | $32,647 | 0.0% | $48.49 | -14.2% | CL A | 526057104 |
| GRMN | GARMIN LTD | 377,474 | $32,594 | 0.0% | $49.17 | +30.6% | SHS | H2906T109 |
| VFH | VANGUARD WORLD FDS | 503,766 | $32,513 | 0.0% | $56.52 | — | FINANCIALS ETF | 92204A405 |
| HMC | HONDA MOTOR LTD | 1,196,522 | $32,511 | 0.0% | $33.62 | — | AMERN SHS | 438128308 |
| AOS | SMITH A O CORP | 607,608 | $32,398 | 0.0% | $44.37 | -1.2% | COM | 831865209 |
| JKHY | HENRY JACK & ASSOC INC | 232,582 | $32,268 | 0.0% | $80.78 | +50.7% | COM | 426281101 |
| BWXT | BWX TECHNOLOGIES INC | 649,404 | $32,197 | 0.0% | $43.59 | -0.5% | COM | 05605H100 |
| — | IBERIABANK CORP | 448,816 | $32,185 | 0.0% | $65.21 | — | COM | 450828108 |
| EXR | EXTRA SPACE STORAGE INC | 315,652 | $32,167 | 0.0% | $64.74 | +14.6% | COM | 30225T102 |
| — | UNITED STATES STL CORP NEW | 1,645,500 | $32,071 | 0.0% | $22.56 | — | Put | 912909108 |
| WAB | WABTEC CORP | 433,979 | $31,991 | 0.0% | $74.09 | -6.6% | COM | 929740108 |
| ITGR | INTEGER HLDGS CORP | 424,151 | $31,989 | 0.0% | $26.04 | +214.2% | COM | 45826H109 |
| QUAL | ISHARES TR | 360,543 | $31,926 | 0.0% | $81.53 | — | USA QUALITY FCTR | 46432F339 |
| HIG | HARTFORD FINL SVCS GROUP INC | 642,002 | $31,922 | 0.0% | $32.28 | +26.3% | COM | 416515104 |
| OLN | OLIN CORP | 1,377,196 | $31,867 | 0.0% | $20.78 | -5.1% | COM PAR $1 | 680665205 |
| IVZ | INVESCO LTD | 1,644,929 | $31,764 | 0.0% | $16.93 | -20.5% | SHS | G491BT108 |
| MOS | MOSAIC CO NEW | 1,161,880 | $31,731 | 0.0% | $27.52 | -2.2% | COM | 61945C103 |
| VSS | VANGUARD INTL EQUITY INDEX F | 303,994 | $31,655 | 0.0% | $105.92 | — | FTSE SMCAP ETF | 922042718 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 1,234,027 | $31,554 | 0.0% | $16.78 | +56.9% | COM | 01741R102 |
| FANG | DIAMONDBACK ENERGY INC | 310,546 | $31,527 | 0.0% | $80.91 | -1.7% | COM | 25278X109 |
| RBC | RBC BEARINGS INC | 247,418 | $31,463 | 0.0% | $69.70 | +92.7% | COM | 75524B104 |
| CMA | COMERICA INC | 428,665 | $31,429 | 0.0% | $61.08 | -5.9% | COM | 200340107 |
| CCL | CARNIVAL CORP | 618,254 | $31,358 | 0.0% | $45.09 | +17.1% | UNIT 99/99/9999 | 143658300 |
| AMSF | AMERISAFE INC | 527,107 | $31,311 | 0.0% | $16.40 | +106.5% | COM | 03071H100 |
| ALB | ALBEMARLE CORP | 381,213 | $31,253 | 0.0% | $80.39 | -7.5% | COM | 012653101 |
| — | SEAGATE TECHNOLOGY PLC | 652,497 | $31,247 | 0.0% | $43.82 | — | SHS | G7945M107 |
| CWB | SPDR SERIES TRUST | 597,291 | $31,207 | 0.0% | $49.14 | — | BLMBRG BRC CNVRT | 78464A359 |
| DORM | DORMAN PRODUCTS INC | 353,925 | $31,176 | 0.0% | $47.15 | +84.4% | COM | 258278100 |
| AES | AES CORP | 1,722,499 | $31,144 | 0.0% | $8.95 | +47.1% | COM | 00130H105 |
| SUI | SUN CMNTYS INC | 261,773 | $31,026 | 0.0% | $89.04 | — | COM | 866674104 |
| TLT | ISHARES TR | 241,900 | $30,586 | 0.0% | $123.30 | — | Put | 464287432 |
| — | ARISTA NETWORKS INC | 97,156 | $30,551 | 0.0% | $202.32 | — | COM | 040413106 |
| KNSL | KINSALE CAP GROUP INC | 445,136 | $30,523 | 0.0% | $37.46 | +64.4% | COM | 49714P108 |
| F | FORD MTR CO DEL | 3,475,000 | $30,510 | 0.0% | $7.34 | -17.2% | Put | 345370860 |
| TXRH | TEXAS ROADHOUSE INC | 490,106 | $30,479 | 0.0% | $27.15 | +105.9% | COM | 882681109 |
| PUK | PRUDENTIAL PLC | 756,759 | $30,435 | 0.0% | $39.96 | — | ADR | 74435K204 |
| ACA | ARCOSA INC | 995,754 | $30,421 | 0.0% | $26.73 | +11.5% | COM | 039653100 |
| EBS | EMERGENT BIOSOLUTIONS INC | 600,512 | $30,339 | 0.0% | $31.87 | +85.1% | COM | 29089Q105 |
| CACI | CACI INTL INC | 166,672 | $30,338 | 0.0% | $122.98 | +38.5% | CL A | 127190304 |
| LCII | LCI INDS | 394,722 | $30,322 | 0.0% | $78.82 | -20.4% | COM | 50189K103 |
| ATO | ATMOS ENERGY CORP | 294,389 | $30,302 | 0.0% | $57.42 | +43.7% | COM | 049560105 |
| ENB | ENBRIDGE INC | 835,200 | $30,285 | 0.0% | $23.20 | -1.3% | Put | 29250N105 |
| HAIN | HAIN CELESTIAL GROUP INC | 1,299,988 | $30,056 | 0.0% | $36.55 | -47.3% | COM | 405217100 |
| BURL | BURLINGTON STORES INC | 191,660 | $30,030 | 0.0% | $148.42 | +8.6% | COM | 122017106 |
| BKU | BANKUNITED INC | 898,872 | $30,021 | 0.0% | $26.22 | +4.7% | COM | 06652K103 |
| MTB | M & T BK CORP | 191,045 | $29,997 | 0.0% | $100.17 | +31.6% | COM | 55261F104 |
| MAR | MARRIOTT INTL INC NEW | 239,714 | $29,985 | 0.0% | $115.67 | -3.6% | CL A | 571903202 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 319,442 | $29,869 | 0.0% | $112.21 | -20.0% | COM | 57164Y107 |
| NI | NISOURCE INC | 1,041,059 | $29,836 | 0.0% | $19.58 | +9.8% | COM | 65473P105 |
| BCPC | BALCHEM CORP | 321,056 | $29,795 | 0.0% | $44.27 | +87.8% | COM | 057665200 |
| RIO | RIO TINTO PLC | 505,422 | $29,744 | 0.0% | $45.31 | — | SPONSORED ADR | 767204100 |
| CNDT | CONDUENT INC | 2,149,845 | $29,732 | 0.0% | $16.81 | -20.8% | COM | 206787103 |
| VIAV | VIAVI SOLUTIONS INC | 2,398,868 | $29,697 | 0.0% | $9.33 | +25.5% | COM | 925550105 |
| IGV | ISHARES TR | 140,334 | $29,586 | 0.0% | $153.12 | — | EXPANDED TECH | 464287515 |
| — | COOPER COS INC | 99,850 | $29,572 | 0.0% | $175.65 | — | COM NEW | 216648402 |
| — | PINNACLE FINL PARTNERS INC | 540,473 | $29,564 | 0.0% | $57.30 | — | COM | 72346Q104 |
| — | PIMCO DYNMIC CREDIT AND MRT | 1,261,124 | $29,548 | 0.0% | $20.74 | — | COM SHS | 72202D106 |
| IYH | ISHARES TR | 152,292 | $29,511 | 0.0% | $147.89 | — | US HLTHCARE ETF | 464287762 |
| VBK | VANGUARD INDEX FDS | 163,980 | $29,472 | 0.0% | $138.54 | — | SML CP GRW ETF | 922908595 |
| BZUN | BAOZUN INC | 708,951 | $29,450 | 0.0% | $48.34 | — | SPONSORED ADR | 06684L103 |
| BCS | BARCLAYS PLC | 3,668,664 | $29,349 | 0.0% | $10.05 | — | ADR | 06738E204 |
| IJJ | ISHARES TR | 186,934 | $29,343 | 0.0% | $147.01 | — | S&P MC 400VL ETF | 464287705 |
| — | WISDOMTREE TR | 1,165,045 | $29,220 | 0.0% | $25.08 | — | FLOATNG RAT TREA | 97717X628 |
| CNC | CENTENE CORP DEL | 550,299 | $29,220 | 0.0% | $47.61 | +27.5% | COM | 15135B101 |
| GBX | GREENBRIER COS INC | 905,549 | $29,185 | 0.0% | $26.87 | +19.2% | COM | 393657101 |
| STT | STATE STR CORP | 443,406 | $29,181 | 0.0% | $64.81 | -14.5% | COM | 857477103 |
| — | FEDERAL REALTY INVT TR | 211,471 | $29,151 | 0.0% | $132.61 | — | SH BEN INT NEW | 313747206 |
| WDC | WESTERN DIGITAL CORP | 605,300 | $29,091 | 0.0% | $40.08 | -19.2% | Put | 958102105 |
| FNB | FNB CORP PA | 2,743,794 | $29,084 | 0.0% | $9.80 | -10.9% | COM | 302520101 |
| — | ACTUANT CORP | 1,192,514 | $29,062 | 0.0% | $27.46 | — | CL A NEW | 00508X203 |
| HSIC | HENRY SCHEIN INC | 482,436 | $28,999 | 0.0% | $57.36 | +5.2% | COM | 806407102 |
| — | KANSAS CITY SOUTHERN | 249,878 | $28,982 | 0.0% | $110.04 | — | COM NEW | 485170302 |
| URTH | ISHARES INC | 325,277 | $28,881 | 0.0% | $84.26 | — | MSCI WORLD ETF | 464286392 |
| — | COLUMBIA PPTY TR INC | 1,282,322 | $28,866 | 0.0% | $22.62 | — | COM NEW | 198287203 |
| VFC | V F CORP | 331,566 | $28,815 | 0.0% | $59.82 | +30.4% | COM | 918204108 |
| JNJ | JOHNSON & JOHNSON | 205,400 | $28,713 | 0.0% | $75.90 | +45.4% | Put | 478160104 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 163,437 | $28,708 | 0.0% | $116.93 | +29.2% | SHS | G96629103 |
| HRL | HORMEL FOODS CORP | 640,715 | $28,680 | 0.0% | $29.80 | +19.6% | COM | 440452100 |
| MTD | METTLER TOLEDO INTERNATIONAL | 39,601 | $28,632 | 0.0% | $369.46 | +75.9% | COM | 592688105 |
| BF/B | BROWN FORMAN CORP | 542,216 | $28,619 | 0.0% | $42.17 | +2.3% | CL B | 115637209 |
| — | HOSTESS BRANDS INC | 2,289,185 | $28,615 | 0.0% | $14.29 | — | CL A | 44109J106 |
| — | PACWEST BANCORP DEL | 759,665 | $28,571 | 0.0% | $49.21 | — | COM | 695263103 |
| FCX | FREEPORT-MCMORAN INC | 2,215,189 | $28,556 | 0.0% | $13.80 | -19.4% | CL B | 35671D857 |
| — | GTT COMMUNICATIONS INC | 822,585 | $28,543 | 0.0% | $42.28 | — | COM | 362393100 |
| — | FIRSTSERVICE CORP NEW | 318,710 | $28,474 | 0.0% | $60.47 | — | SUB VTG SH | 33767E103 |
| IEUR | ISHARES TR | 620,347 | $28,456 | 0.0% | $45.58 | — | CORE MSCI EURO | 46434V738 |
| WPP | WPP PLC NEW | 538,816 | $28,449 | 0.0% | $87.40 | — | ADR | 92937A102 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 1,140,385 | $28,430 | 0.0% | $23.19 | +12.0% | COM | 90984P303 |
| NOK | NOKIA CORP | 4,947,166 | $28,297 | 0.0% | $5.63 | — | SPONSORED ADR | 654902204 |
| — | HESS CORP | 468,497 | $28,218 | 0.0% | $56.80 | — | COM | 42809H107 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 108,800 | $28,194 | 0.0% | $223.71 | — | Put | 78467X109 |
| DSGX | DESCARTES SYS GROUP INC | 774,723 | $28,184 | 0.0% | $20.74 | +55.9% | COM | 249906108 |
| MSI | MOTOROLA SOLUTIONS INC | 200,564 | $28,162 | 0.0% | $86.38 | +37.0% | COM NEW | 620076307 |
| — | ULTIMATE SOFTWARE GROUP INC | 85,108 | $28,097 | 0.0% | $298.27 | — | COM | 90385D107 |
| GPC | GENUINE PARTS CO | 249,931 | $27,999 | 0.0% | $64.87 | +30.6% | COM | 372460105 |
| SU | SUNCOR ENERGY INC NEW | 862,700 | $27,977 | 0.0% | $20.66 | +20.0% | Call | 867224107 |
| ITT | ITT INC | 480,516 | $27,870 | 0.0% | $38.52 | +41.7% | COM | 45073V108 |
| — | LIVENT CORP | 2,264,614 | $27,809 | 0.0% | $12.81 | — | COM | 53814L108 |
| IPAC | ISHARES TR | 499,873 | $27,809 | 0.0% | $55.58 | — | CORE MSCI PAC | 46434V696 |
| EIX | EDISON INTL | 448,968 | $27,800 | 0.0% | $47.02 | -6.2% | COM | 281020107 |
| CHRW | C H ROBINSON WORLDWIDE INC | 319,568 | $27,798 | 0.0% | $72.13 | +3.2% | COM NEW | 12541W209 |
| NEOG | NEOGEN CORP | 484,250 | $27,791 | 0.0% | $19.47 | +55.3% | COM | 640491106 |
| — | LEGACY TEX FINL GROUP INC | 742,820 | $27,774 | 0.0% | $40.51 | — | COM | 52471Y106 |
| ATRO | ASTRONICS CORP | 848,109 | $27,750 | 0.0% | $25.46 | +25.6% | COM | 046433108 |
| GLOB | GLOBANT S A | 386,865 | $27,622 | 0.0% | $50.42 | +33.4% | COM | L44385109 |
| IYG | ISHARES TR | 220,873 | $27,567 | 0.0% | $105.63 | — | U.S. FIN SVC ETF | 464287770 |
| HURN | HURON CONSULTING GROUP INC | 583,683 | $27,562 | 0.0% | $50.10 | -1.4% | COM | 447462102 |
| VIPS | VIPSHOP HLDGS LTD | 3,429,000 | $27,535 | 0.0% | $6.39 | — | Put | 92763W103 |
| PLUS | EPLUS INC | 310,782 | $27,517 | 0.0% | $40.12 | +3.6% | COM | 294268107 |
| EWT | ISHARES INC | 795,694 | $27,515 | 0.0% | $33.63 | — | MSCI TAIWAN ETF | 46434G772 |
| — | ASPEN TECHNOLOGY INC | 263,184 | $27,439 | 0.0% | $52.68 | — | COM | 045327103 |
| IQV | IQVIA HLDGS INC | 190,581 | $27,415 | 0.0% | $109.29 | +22.0% | COM | 46266C105 |
| HTGC | HERCULES CAPITAL INC | 2,163,847 | $27,394 | 0.0% | $11.92 | +6.8% | COM | 427096508 |
| GPN | GLOBAL PMTS INC | 200,485 | $27,369 | 0.0% | $73.77 | +56.7% | COM | 37940X102 |
| RRC | RANGE RES CORP | 2,429,900 | $27,312 | 0.0% | $19.43 | -44.2% | Put | 75281A109 |
| — | FERRO CORP | 1,442,014 | $27,297 | 0.0% | $15.52 | — | COM | 315405100 |
| NWL | NEWELL BRANDS INC | 1,778,695 | $27,284 | 0.0% | $21.94 | -39.6% | COM | 651229106 |
| STWD | STARWOOD PPTY TR INC | 1,220,194 | $27,271 | 0.0% | $20.96 | — | COM | 85571B105 |
| SNA | SNAP ON INC | 173,324 | $27,130 | 0.0% | $128.31 | +3.3% | COM | 833034101 |
| FTCS | FIRST TR EXCHANGE TRADED FD | 501,656 | $27,099 | 0.0% | $50.35 | — | CAP STRENGTH ETF | 33733E104 |
| — | SPDR SERIES TRUST | 879,600 | $27,039 | 0.0% | $38.20 | — | S&P OILGAS EXP | 78464A730 |
| HUN | HUNTSMAN CORP | 1,199,160 | $26,970 | 0.0% | $26.97 | -16.6% | COM | 447011107 |
| SXT | SENSIENT TECHNOLOGIES CORP | 397,743 | $26,963 | 0.0% | $67.18 | -6.3% | COM | 81725T100 |
| — | CANOPY GROWTH CORP | 619,976 | $26,888 | 0.0% | $30.57 | — | COM | 138035100 |
| TOTL | SSGA ACTIVE ETF TR | 555,749 | $26,871 | 0.0% | $48.71 | — | SPDR TR TACTIC | 78467V848 |
| — | GRACE W R & CO DEL NEW | 343,413 | $26,799 | 0.0% | $69.71 | — | COM | 38388F108 |
| SBUX | STARBUCKS CORP | 359,900 | $26,755 | 0.0% | $42.42 | +39.7% | Put | 855244109 |
| FIVN | FIVE9 INC | 505,222 | $26,691 | 0.0% | $25.03 | +103.1% | COM | 338307101 |
| E | ENI S P A | 756,861 | $26,671 | 0.0% | $38.04 | — | SPONSORED ADR | 26874R108 |
| RGA | REINSURANCE GRP OF AMERICA I | 187,820 | $26,666 | 0.0% | $105.68 | +36.2% | COM NEW | 759351604 |
| PM | PHILIP MORRIS INTL INC | 300,800 | $26,588 | 0.0% | $55.99 | +0.1% | Call | 718172109 |
| JPM | JPMORGAN CHASE & CO | 262,500 | $26,572 | 0.0% | $52.19 | +63.5% | Call | 46625H100 |
| IJK | ISHARES TR | 120,805 | $26,469 | 0.0% | $198.76 | — | S&P MC 400GR ETF | 464287606 |
| SPSC | SPS COMMERCE INC | 249,502 | $26,462 | 0.0% | $27.36 | +79.0% | COM | 78463M107 |
| DOV | DOVER CORP | 280,830 | $26,343 | 0.0% | $52.43 | +49.1% | COM | 260003108 |
| — | COTT CORP QUE | 1,802,837 | $26,339 | 0.0% | $13.22 | — | COM | 22163N106 |
| SHOO | MADDEN STEVEN LTD | 777,369 | $26,307 | 0.0% | $20.69 | +38.8% | COM | 556269108 |
| ACWV | ISHARES INC | 293,718 | $26,282 | 0.0% | $82.70 | — | MIN VOL GBL ETF | 464286525 |
| PDP | INVESCO EXCHANGE TRADED FD T | 462,391 | $26,209 | 0.0% | $54.44 | — | DWA MOMENTUM | 46137V837 |
| XLF | SELECT SECTOR SPDR TR | 1,010,200 | $25,972 | 0.0% | $25.48 | — | Call | 81369Y605 |
| — | MEDIDATA SOLUTIONS INC | 354,463 | $25,961 | 0.0% | $65.97 | — | COM | 58471A105 |
| MFC | MANULIFE FINL CORP | 1,535,000 | $25,957 | 0.0% | $16.06 | +1.3% | Call | 56501R106 |
| — | CHINA PETE & CHEM CORP | 324,445 | $25,792 | 0.0% | $83.69 | — | SPON ADR H SHS | 16941R108 |
| AMD | ADVANCED MICRO DEVICES INC | 1,008,300 | $25,732 | 0.0% | $18.21 | +24.7% | Put | 007903107 |
| MANH | MANHATTAN ASSOCS INC | 465,925 | $25,679 | 0.0% | $44.53 | +14.9% | COM | 562750109 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 715,026 | $25,655 | 0.0% | $23.73 | +7.4% | SHS NEW | G0772R208 |
| DGX | QUEST DIAGNOSTICS INC | 284,745 | $25,604 | 0.0% | $79.52 | -5.0% | COM | 74834L100 |
| CCI | CROWN CASTLE INTL CORP NEW | 200,000 | $25,600 | 0.0% | $74.01 | +18.0% | Call | 22822V101 |
| TXN | TEXAS INSTRS INC | 241,200 | $25,584 | 0.0% | $53.39 | +59.9% | Call | 882508104 |
| PRF | INVESCO EXCHANGE TRADED FD T | 225,447 | $25,558 | 0.0% | $112.33 | — | FTSE RAFI 1000 | 46137V613 |
| LMBS | FIRST TR EXCHANGE TRADED FD | 497,537 | $25,514 | 0.0% | $51.62 | — | FST LOW OPPT EFT | 33739Q200 |
| PXH | INVESCO EXCHNG TRADED FD TR | 1,191,561 | $25,511 | 0.0% | $20.68 | — | FTSE RAFI EMNG | 46138E727 |
| OPTU | ALTICE USA INC | 1,186,687 | $25,490 | 0.0% | $20.35 | -0.6% | CL A | 02156K103 |
| NTES | NETEASE INC | 105,534 | $25,482 | 0.0% | $242.10 | — | SPONSORED ADR | 64110W102 |
| — | BERRY GLOBAL GROUP INC | 472,977 | $25,480 | 0.0% | $51.31 | — | COM | 08579W103 |
| VDC | VANGUARD WORLD FDS | 175,269 | $25,450 | 0.0% | $134.05 | — | CONSUM STP ETF | 92204A207 |
| LYG | LLOYDS BANKING GROUP PLC | 7,915,683 | $25,410 | 0.0% | $3.65 | — | SPONSORED ADR | 539439109 |
| SLV | ISHARES SILVER TRUST | 1,788,440 | $25,359 | 0.0% | $16.31 | — | ISHARES | 46428Q109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 35,697 | $25,357 | 0.0% | $9.42 | +23.1% | COM | 169656105 |
| — | BANK AMER CORP | 19,452 | $25,325 | 0.0% | $1251.70 | — | 7.25%CNV PFD L | 060505682 |
| MPT | MEDICAL PPTYS TRUST INC | 1,363,967 | $25,247 | 0.0% | $14.44 | — | COM | 58463J304 |
| — | YAMANA GOLD INC | 9,667,889 | $25,234 | 0.0% | $3.01 | — | COM | 98462Y100 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 422,453 | $25,165 | 0.0% | $53.93 | — | GLB EX US ETF | 922042676 |
| — | WESTPAC BKG CORP | 1,349,124 | $24,959 | 0.0% | $23.63 | — | SPONSORED ADR | 961214301 |
| WEX | WEX INC | 129,922 | $24,944 | 0.0% | $93.65 | +80.4% | COM | 96208T104 |
| — | ALTRA INDL MOTION CORP | 802,280 | $24,911 | 0.0% | $28.40 | — | COM | 02208R106 |
| MU | MICRON TECHNOLOGY INC | 602,200 | $24,889 | 0.0% | $33.21 | +13.5% | Call | 595112103 |
| — | TEAM INC | 1,422,043 | $24,885 | 0.0% | $21.82 | — | COM | 878155100 |
| — | APTIV PLC | 312,672 | $24,856 | 0.0% | $84.95 | — | SHS | G6095L109 |
| VONV | VANGUARD SCOTTSDALE FDS | 228,843 | $24,741 | 0.0% | $99.39 | — | VNG RUS1000VAL | 92206C714 |
| MELI | MERCADOLIBRE INC | 48,612 | $24,682 | 0.0% | $132.12 | +201.8% | COM | 58733R102 |
| MBUU | MALIBU BOATS INC | 623,432 | $24,675 | 0.0% | $18.97 | +118.1% | COM CL A | 56117J100 |
| GOVT | ISHARES TR | 976,504 | $24,646 | 0.0% | $25.05 | — | US TREAS BD ETF | 46429B267 |
| CAT | CATERPILLAR INC DEL | 181,200 | $24,551 | 0.0% | $90.92 | +26.1% | Call | 149123101 |
| BHP | BHP GROUP LTD | 448,660 | $24,527 | 0.0% | $47.14 | — | SPONSORED ADS | 088606108 |
| ILCV | ISHARES TR | 232,698 | $24,527 | 0.0% | $89.37 | — | MRNGSTR LG-CP VL | 464288109 |
| A | AGILENT TECHNOLOGIES INC | 304,880 | $24,504 | 0.0% | $53.70 | +34.6% | COM | 00846U101 |
| PVH | PVH CORP | 200,500 | $24,451 | 0.0% | $107.61 | +0.7% | Put | 693656100 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 603,104 | $24,444 | 0.0% | $41.95 | — | SPONSORED ADR | 358029106 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 473,729 | $24,431 | 0.0% | $45.58 | — | COM SHS | 33735J101 |
| SMG | SCOTTS MIRACLE GRO CO | 310,750 | $24,419 | 0.0% | $65.22 | -10.0% | CL A | 810186106 |
| RJF | RAYMOND JAMES FINANCIAL INC | 303,619 | $24,414 | 0.0% | $34.84 | +38.0% | COM | 754730109 |
| HAE | HAEMONETICS CORP | 277,814 | $24,304 | 0.0% | $58.60 | +55.2% | COM | 405024100 |
| EFV | ISHARES TR | 496,467 | $24,269 | 0.0% | $47.41 | — | EAFE VALUE ETF | 464288877 |
| ITUB | ITAU UNIBANCO HLDG SA | 2,750,000 | $24,228 | 0.0% | $10.37 | — | Put | 465562106 |
| HCSG | HEALTHCARE SVCS GRP INC | 733,167 | $24,188 | 0.0% | $30.45 | +25.8% | COM | 421906108 |
| MNRO | MONRO INC | 279,488 | $24,181 | 0.0% | $55.51 | +36.4% | COM | 610236101 |
| LULU | LULULEMON ATHLETICA INC | 147,402 | $24,155 | 0.0% | $118.46 | +23.3% | COM | 550021109 |
| ET | ENERGY TRANSFER LP | 1,571,077 | $24,147 | 0.0% | $16.29 | — | COM UT LTD PTN | 29273V100 |
| VGIT | VANGUARD SCOTTSDALE FDS | 374,149 | $24,126 | 0.0% | $63.44 | — | INTER TERM TREAS | 92206C706 |
| JPST | JP MORGAN EXCHANGE TRADED FD | 479,399 | $24,113 | 0.0% | $50.21 | — | ULTRA SHRT INC | 46641Q837 |
| — | WABCO HLDGS INC | 182,323 | $24,036 | 0.0% | $133.16 | — | COM | 92927K102 |
| — | CHINA UNICOM (HONG KONG) LTD | 1,866,826 | $23,895 | 0.0% | $14.13 | — | SPONSORED ADR | 16945R104 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 166,483 | $23,798 | 0.0% | $131.99 | -1.2% | SHS USD | G50871105 |
| — | SUN HYDRAULICS CORP | 510,358 | $23,736 | 0.0% | $54.50 | — | COM | 866942105 |
| — | AMERICAN CAMPUS CMNTYS INC | 496,234 | $23,610 | 0.0% | $41.50 | — | COM | 024835100 |
| — | L3 TECHNOLOGIES INC | 114,374 | $23,604 | 0.0% | $189.36 | — | COM | 502413107 |
| HYLB | DBX ETF TR | 473,791 | $23,551 | 0.0% | $49.71 | — | XTRACK USD HIGH | 233051432 |
| — | SPDR SERIES TRUST | 761,800 | $23,417 | 0.0% | $38.20 | — | Call | 78464A730 |
| MRK | MERCK & CO INC | 281,400 | $23,404 | 0.0% | $39.25 | +53.6% | Put | 58933Y105 |
| DRI | DARDEN RESTAURANTS INC | 192,468 | $23,380 | 0.0% | $72.60 | +24.8% | COM | 237194105 |
| NTAP | NETAPP INC | 336,825 | $23,355 | 0.0% | $50.57 | +5.5% | COM | 64110D104 |
| — | ABIOMED INC | 81,622 | $23,310 | 0.0% | $80.54 | — | COM | 003654100 |
| QRVO | QORVO INC | 324,365 | $23,268 | 0.0% | $64.76 | +2.2% | COM | 74736K101 |
| DBAW | DBX ETF TR | 856,373 | $23,264 | 0.0% | $23.69 | — | XTRACK MSCI ALL | 233051820 |
| DON | WISDOMTREE TR | 648,971 | $23,226 | 0.0% | $41.97 | — | US MIDCAP DIVID | 97717W505 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 389,268 | $23,150 | 0.0% | $41.36 | +27.9% | COM | 03820C105 |
| BAB | INVESCO EXCHNG TRADED FD TR | 757,992 | $23,074 | 0.0% | $29.71 | — | TAXABLE MUN BD | 46138G805 |
| INGR | INGREDION INC | 243,117 | $23,021 | 0.0% | $106.57 | -11.3% | COM | 457187102 |
| CPB | CAMPBELL SOUP CO | 603,330 | $23,004 | 0.0% | $35.17 | -20.0% | COM | 134429109 |
| — | ZAGG INC | 2,533,558 | $22,980 | 0.0% | $6.31 | — | COM | 98884U108 |
| — | TERRAFORM PWR INC | 1,667,999 | $22,918 | 0.0% | $11.25 | — | COM CL A | 88104R209 |
| LVS | LAS VEGAS SANDS CORP | 375,198 | $22,872 | 0.0% | $53.56 | -2.0% | COM | 517834107 |
| PFGC | PERFORMANCE FOOD GROUP CO | 576,553 | $22,855 | 0.0% | $27.88 | +31.5% | COM | 71377A103 |
| RPM | RPM INTL INC | 393,560 | $22,842 | 0.0% | $49.57 | +14.5% | COM | 749685103 |
| — | AMERIGAS PARTNERS L P | 738,760 | $22,806 | 0.0% | $36.60 | — | UNIT L P INT | 030975106 |
| MDT | MEDTRONIC PLC | 250,000 | $22,770 | 0.0% | $62.86 | +18.2% | Put | G5960L103 |
| — | CALIFORNIA RES CORP | 885,627 | $22,769 | 0.0% | $30.66 | — | COM NEW | 13057Q206 |
| XRAY | DENTSPLY SIRONA INC | 458,941 | $22,760 | 0.0% | $56.40 | -21.9% | COM | 24906P109 |
| — | PRICELINE GRP INC | 16,789,000 | $22,694 | 0.0% | $1.49 | — | NOTE 0.350% 6/1 | 741503AS5 |
| AME | AMETEK INC NEW | 273,278 | $22,674 | 0.0% | $52.00 | +39.5% | COM | 031100100 |
| DXC | DXC TECHNOLOGY CO | 351,340 | $22,594 | 0.0% | $69.99 | -12.1% | COM | 23355L106 |
| FCX | FREEPORT-MCMORAN INC | 1,750,100 | $22,559 | 0.0% | $13.80 | -19.4% | Put | 35671D857 |
| — | SPRINT CORPORATION | 3,990,300 | $22,546 | 0.0% | $5.92 | — | Call | 85207U105 |
| BRO | BROWN & BROWN INC | 763,901 | $22,542 | 0.0% | $21.41 | +26.9% | COM | 115236101 |
| SRE | SEMPRA ENERGY | 178,699 | $22,490 | 0.0% | $38.36 | +22.9% | COM | 816851109 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 1,813,425 | $22,486 | 0.0% | $13.12 | — | TR UNIT | 85208R101 |
| MCO | MOODYS CORP | 124,000 | $22,455 | 0.0% | $103.07 | +50.3% | Call | 615369105 |
| TTEK | TETRA TECH INC NEW | 376,217 | $22,419 | 0.0% | $5.39 | +108.0% | COM | 88162G103 |
| FISV | FISERV INC | 253,620 | $22,389 | 0.0% | $63.36 | +30.2% | COM | 337738108 |
| — | SINCLAIR BROADCAST GROUP INC | 581,463 | $22,375 | 0.0% | $31.81 | — | CL A | 829226109 |
| — | PACIFIC PREMIER BANCORP | 842,869 | $22,361 | 0.0% | $26.42 | — | COM | 69478X105 |
| — | LAM RESEARCH CORP | 124,800 | $22,341 | 0.0% | $143.36 | — | Put | 512807108 |
| — | CHINA MOBILE LIMITED | 437,839 | $22,326 | 0.0% | $53.00 | — | SPONSORED ADR | 16941M109 |
| JD | JD COM INC | 739,400 | $22,293 | 0.0% | $32.33 | — | Call | 47215P106 |
| IEV | ISHARES TR | 513,797 | $22,293 | 0.0% | $43.18 | — | EUROPE ETF | 464287861 |
| BLV | VANGUARD BD INDEX FD INC | 241,923 | $22,291 | 0.0% | $90.65 | — | LONG TERM BOND | 921937793 |
| SPHD | INVESCO EXCHNG TRADED FD TR | 524,426 | $22,268 | 0.0% | $41.73 | — | S&P500 HDL VOL | 46138E362 |
| KO | COCA COLA CO | 475,100 | $22,263 | 0.0% | $31.14 | +21.3% | Call | 191216100 |
| IUSG | ISHARES TR | 368,911 | $22,252 | 0.0% | $51.42 | — | CORE S&P US GWT | 464287671 |
| AZO | AUTOZONE INC | 21,645 | $22,166 | 0.0% | $699.86 | +28.3% | COM | 053332102 |
| — | JP MORGAN EXCHANGE TRADED FD | 938,592 | $22,132 | 0.0% | $23.58 | — | BETBULD EUROPE | 46641Q720 |
| HPQ | HP INC | 1,138,541 | $22,124 | 0.0% | $15.30 | +9.2% | COM | 40434L105 |
| TECH | BIO TECHNE CORP | 110,813 | $22,003 | 0.0% | $37.75 | +15.5% | COM | 09073M104 |
| UBS | UBS GROUP AG | 1,813,789 | $21,963 | 0.0% | $16.39 | -22.7% | SHS | H42097107 |
| — | PATTERSON COMPANIES INC | 998,786 | $21,825 | 0.0% | $40.03 | — | COM | 703395103 |
| SONY | SONY CORP | 516,066 | $21,799 | 0.0% | $46.12 | — | SPONSORED ADR | 835699307 |
| SPOT | SPOTIFY TECHNOLOGY S A | 156,923 | $21,781 | 0.0% | $156.53 | -12.6% | SHS | L8681T102 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 172,146 | $21,774 | 0.0% | $100.49 | +15.7% | ORD | M22465104 |
| EHC | ENCOMPASS HEALTH CORP | 372,726 | $21,767 | 0.0% | $43.89 | +5.7% | COM | 29261A100 |
| — | PETIQ INC | 691,621 | $21,723 | 0.0% | $35.31 | — | COM CL A | 71639T106 |
| FNF | FIDELITY NATIONAL FINANCIAL | 590,922 | $21,597 | 0.0% | $22.82 | +8.8% | FNF GROUP COM | 31620R303 |
| STE | STERIS PLC | 168,066 | $21,518 | 0.0% | $110.62 | 0.0% | SHS USD | G8473T100 |
| TRNO | TERRENO RLTY CORP | 511,182 | $21,490 | 0.0% | $27.43 | — | COM | 88146M101 |
| ARMK | ARAMARK | 727,035 | $21,484 | 0.0% | $22.26 | -7.8% | COM | 03852U106 |
| SNAP | SNAP INC | 1,949,000 | $21,478 | 0.0% | $14.94 | -43.1% | Put | 83304A106 |
| MET | METLIFE INC | 503,500 | $21,434 | 0.0% | $34.60 | +1.3% | Put | 59156R108 |
| PFE | PFIZER INC | 503,600 | $21,388 | 0.0% | $21.14 | +38.3% | Call | 717081103 |
| KFY | KORN FERRY | 476,982 | $21,358 | 0.0% | $26.72 | +54.1% | COM NEW | 500643200 |
| — | MANTECH INTL CORP | 395,158 | $21,347 | 0.0% | $52.64 | — | CL A | 564563104 |
| — | FOOT LOCKER INC | 352,133 | $21,338 | 0.0% | $54.16 | — | COM | 344849104 |
| FLRN | SPDR SER TR | 695,072 | $21,338 | 0.0% | $30.53 | — | BLOMBERG BRC INV | 78468R200 |
| IGLB | ISHARES TR | 352,783 | $21,291 | 0.0% | $59.62 | — | LNG TR CRPRT BD | 464289511 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 185,712 | $21,227 | 0.0% | $103.83 | — | COM | 29472R108 |
| FXH | FIRST TR EXCHANGE TRADED FD | 277,526 | $21,206 | 0.0% | $62.74 | — | HLTH CARE ALPH | 33734X143 |
| — | CANTEL MEDICAL CORP | 316,059 | $21,140 | 0.0% | $34.41 | — | COM | 138098108 |
| SWK | STANLEY BLACK & DECKER INC | 155,000 | $21,106 | 0.0% | $97.39 | +9.5% | Call | 854502101 |
| FITB | FIFTH THIRD BANCORP | 834,783 | $21,053 | 0.0% | $20.54 | -1.2% | COM | 316773100 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 697,305 | $21,031 | 0.0% | $25.89 | — | SHS | 336917109 |
| EFG | ISHARES TR | 270,918 | $20,982 | 0.0% | $70.57 | — | EAFE GRWTH ETF | 464288885 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 366,839 | $20,966 | 0.0% | $43.00 | +27.0% | COM | 82982L103 |
| ARKK | ARK ETF TR | 447,804 | $20,926 | 0.0% | $43.79 | — | INNOVATION ETF | 00214Q104 |
| ENS | ENERSYS | 321,040 | $20,919 | 0.0% | $55.70 | +26.9% | COM | 29275Y102 |
| GNRC | GENERAC HLDGS INC | 408,268 | $20,916 | 0.0% | $41.07 | +27.0% | COM | 368736104 |
| VOYA | VOYA FINL INC | 416,333 | $20,801 | 0.0% | $37.45 | +13.9% | COM | 929089100 |
| — | OWENS ILL INC | 1,092,983 | $20,745 | 0.0% | $19.98 | — | COM NEW | 690768403 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 372,032 | $20,729 | 0.0% | $34.22 | +48.8% | COM NEW | 457985208 |
| ATR | APTARGROUP INC | 194,831 | $20,727 | 0.0% | $58.88 | +55.2% | COM | 038336103 |
| IYF | ISHARES TR | 175,238 | $20,700 | 0.0% | $89.61 | — | U.S. FINLS ETF | 464287788 |
| RVTY | PERKINELMER INC | 214,003 | $20,622 | 0.0% | $84.05 | +5.4% | COM | 714046109 |
| — | APACHE CORP | 594,914 | $20,619 | 0.0% | $53.30 | — | COM | 037411105 |
| TDG | TRANSDIGM GROUP INC | 45,417 | $20,618 | 0.0% | $241.24 | +24.9% | COM | 893641100 |
| SPDW | SPDR INDEX SHS FDS | 704,454 | $20,577 | 0.0% | $27.37 | — | PORTFOLIO DEVLPD | 78463X889 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 161,841 | $20,572 | 0.0% | $69.61 | +71.2% | COM | 109194100 |
| ELAN | ELANCO ANIMAL HEALTH INC | 640,732 | $20,547 | 0.0% | $32.50 | -5.3% | COM | 28414H103 |
| CASY | CASEYS GEN STORES INC | 158,671 | $20,434 | 0.0% | $104.92 | +19.0% | COM | 147528103 |
| SRI | STONERIDGE INC | 706,437 | $20,387 | 0.0% | $24.89 | +9.8% | COM | 86183P102 |
| — | SEAGATE TECHNOLOGY PLC | 425,000 | $20,353 | 0.0% | $43.82 | — | Put | G7945M107 |
| MEDP | MEDPACE HLDGS INC | 343,868 | $20,278 | 0.0% | $54.53 | +9.5% | COM | 58506Q109 |
| FMC | F M C CORP | 263,774 | $20,264 | 0.0% | $45.80 | +31.9% | COM NEW | 302491303 |
| BPOP | POPULAR INC | 388,606 | $20,258 | 0.0% | $35.39 | +22.2% | COM NEW | 733174700 |
| ACGL | ARCH CAP GROUP LTD | 624,922 | $20,197 | 0.0% | $26.63 | +8.7% | ORD | G0450A105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 280,298 | $20,102 | 0.0% | $64.66 | +4.9% | COM | 00971T101 |
| — | INPHI CORP | 459,313 | $20,091 | 0.0% | $43.68 | — | COM | 45772F107 |
| — | OMNOVA SOLUTIONS INC | 2,860,252 | $20,079 | 0.0% | $8.53 | — | COM | 682129101 |
| INDA | ISHARES TR | 569,327 | $20,071 | 0.0% | $32.70 | — | MSCI INDIA ETF | 46429B598 |
| CDP | CORPORATE OFFICE PPTYS TR | 735,154 | $20,070 | 0.0% | $23.17 | — | SH BEN INT | 22002T108 |
| NFG | NATIONAL FUEL GAS CO N J | 328,827 | $20,045 | 0.0% | $55.73 | +4.2% | COM | 636180101 |
| UEIC | UNIVERSAL ELECTRS INC | 538,697 | $20,013 | 0.0% | $32.73 | -6.3% | COM | 913483103 |
| RRR | RED ROCK RESORTS INC | 773,598 | $19,996 | 0.0% | $29.97 | -13.8% | CL A | 75700L108 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 100,000 | $19,966 | 0.0% | $126.22 | +32.7% | Call | 78410G104 |
| — | CENTURYLINK INC | 1,664,203 | $19,954 | 0.0% | $22.01 | — | COM | 156700106 |
| BKH | BLACK HILLS CORP | 269,346 | $19,950 | 0.0% | $44.09 | +19.4% | COM | 092113109 |
| EME | EMCOR GROUP INC | 271,597 | $19,848 | 0.0% | $50.59 | +30.7% | COM | 29084Q100 |
| G | GENPACT LIMITED | 564,002 | $19,843 | 0.0% | $21.16 | +37.6% | SHS | G3922B107 |
| FHN | FIRST HORIZON NATL CORP | 1,415,747 | $19,793 | 0.0% | $11.03 | +2.7% | COM | 320517105 |
| PSA | PUBLIC STORAGE | 90,855 | $19,786 | 0.0% | $152.47 | +3.1% | COM | 74460D109 |
| XLB | SELECT SECTOR SPDR TR | 356,291 | $19,775 | 0.0% | $51.19 | — | SBI MATERIALS | 81369Y100 |
| FTLS | FIRST TR EXCH TRADED FD III | 504,035 | $19,763 | 0.0% | $35.26 | — | LNG/SHT EQUITY | 33739P103 |
| SSD | SIMPSON MANUFACTURING CO INC | 333,236 | $19,751 | 0.0% | $31.69 | +74.8% | COM | 829073105 |
| CVLT | COMMVAULT SYSTEMS INC | 303,736 | $19,664 | 0.0% | $64.37 | +0.4% | COM | 204166102 |
| — | ANNALY CAP MGMT INC | 1,965,383 | $19,634 | 0.0% | $11.74 | — | COM | 035710409 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 800,975 | $19,592 | 0.0% | $21.80 | +12.0% | COM | 915271100 |
| DWAS | INVESCO EXCHNG TRADED FD TR | 387,135 | $19,549 | 0.0% | $51.12 | — | DWA SMLCP MENT | 46138E842 |
| SXI | STANDEX INTL CORP | 266,236 | $19,542 | 0.0% | $86.01 | -12.0% | COM | 854231107 |
| — | TRIBUNE MEDIA CO | 423,364 | $19,534 | 0.0% | $38.99 | — | CL A | 896047503 |
| — | ALTAIR ENGR INC | 528,735 | $19,463 | 0.0% | $27.73 | — | COM CL A | 021369103 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 786,534 | $19,451 | 0.0% | $23.67 | — | NO AMER ENERGY | 33738D101 |
| — | SEATTLE GENETICS INC | 265,350 | $19,435 | 0.0% | $42.06 | — | COM | 812578102 |
| — | CRESCENT PT ENERGY CORP | 5,994,355 | $19,422 | 0.0% | $26.07 | — | COM | 22576C101 |
| — | CIMAREX ENERGY CO | 277,832 | $19,420 | 0.0% | $97.39 | — | COM | 171798101 |
| — | CORE MARK HOLDING CO INC | 522,800 | $19,411 | 0.0% | $50.29 | — | COM | 218681104 |
| MASI | MASIMO CORP | 140,146 | $19,379 | 0.0% | $32.86 | +282.1% | COM | 574795100 |
| — | MATCH GROUP INC | 342,323 | $19,378 | 0.0% | $27.92 | — | COM | 57665R106 |
| EEFT | EURONET WORLDWIDE INC | 135,838 | $19,369 | 0.0% | $82.86 | +50.4% | COM | 298736109 |
| CSCO | CISCO SYS INC | 358,700 | $19,366 | 0.0% | $21.68 | +82.2% | Put | 17275R102 |
| THRM | GENTHERM INC | 525,362 | $19,365 | 0.0% | $39.08 | +4.2% | COM | 37253A103 |
| HAS | HASBRO INC | 227,695 | $19,359 | 0.0% | $52.69 | +28.1% | COM | 418056107 |
| UPS | UNITED PARCEL SERVICE INC | 172,800 | $19,309 | 0.0% | $73.23 | +10.6% | Put | 911312106 |
| HELE | HELEN OF TROY CORP LTD | 166,258 | $19,280 | 0.0% | $113.02 | +2.0% | COM | G4388N106 |
| CE | CELANESE CORP DEL | 194,832 | $19,212 | 0.0% | $80.39 | +7.3% | COM | 150870103 |
| LBRDK | LIBERTY BROADBAND CORP | 209,411 | $19,211 | 0.0% | $71.51 | +11.4% | COM SER C | 530307305 |
| REGL | PROSHARES TR | 340,168 | $19,165 | 0.0% | $54.76 | — | S&P MDCP 400 DIV | 74347B680 |
| PWR | QUANTA SVCS INC | 506,371 | $19,110 | 0.0% | $30.29 | +13.2% | COM | 74762E102 |
| NOW | SERVICENOW INC | 77,500 | $19,103 | 0.0% | $23.22 | +89.3% | Put | 81762P102 |
| POST | POST HLDGS INC | 174,371 | $19,077 | 0.0% | $62.72 | +4.5% | COM | 737446104 |
| SJM | SMUCKER J M CO | 163,536 | $19,052 | 0.0% | $88.82 | -5.9% | COM NEW | 832696405 |
| GWW | GRAINGER W W INC | 63,231 | $19,029 | 0.0% | $199.95 | +35.9% | COM | 384802104 |
| — | ETF MANAGERS TR | 475,239 | $19,014 | 0.0% | $35.53 | — | PRIME CYBR SCRTY | 26924G201 |
| — | BOTTOMLINE TECH DEL INC | 379,452 | $19,007 | 0.0% | $27.55 | — | COM | 101388106 |
| HCA | HCA HEALTHCARE INC | 145,700 | $18,996 | 0.0% | $99.06 | +27.7% | Put | 40412C101 |
| — | FIRST DATA CORP NEW | 722,476 | $18,980 | 0.0% | $24.31 | — | COM CL A | 32008D106 |
| APLE | APPLE HOSPITALITY REIT INC | 1,163,074 | $18,958 | 0.0% | $17.50 | — | COM NEW | 03784Y200 |
| CBRE | CBRE GROUP INC | 382,669 | $18,922 | 0.0% | $36.98 | +27.0% | CL A | 12504L109 |
| KWEB | KRANESHARES TR | 400,882 | $18,881 | 0.0% | $51.90 | — | CSI CHI INTERNET | 500767306 |
| COLD | AMERICOLD RLTY TR | 617,904 | $18,853 | 0.0% | $26.58 | — | COM | 03064D108 |
| PTC | PTC INC | 204,480 | $18,848 | 0.0% | $40.09 | +120.8% | COM | 69370C100 |
| VIGI | VANGUARD WHITEHALL FDS INC | 291,705 | $18,844 | 0.0% | $62.33 | — | INTL DVD ETF | 921946810 |
| EWU | ISHARES TR | 569,449 | $18,797 | 0.0% | $32.67 | — | MSCI UK ETF NEW | 46435G334 |
| — | FLEETCOR TECHNOLOGIES INC | 76,083 | $18,761 | 0.0% | $159.39 | — | COM | 339041105 |
| — | MELLANOX TECHNOLOGIES LTD | 157,894 | $18,689 | 0.0% | $116.77 | — | SHS | M51363113 |
| ASHR | DBX ETF TR | 650,514 | $18,687 | 0.0% | $28.32 | — | XTRACK HRVST CSI | 233051879 |
| RFDI | FIRST TR EXCH TRADED FD III | 331,646 | $18,685 | 0.0% | $58.37 | — | RIVRFRNT DYN DEV | 33739P608 |
| FNDE | SCHWAB STRATEGIC TR | 672,533 | $18,649 | 0.0% | $27.66 | — | SCHWB FDT EMK LG | 808524730 |
| QAI | INDEXIQ ETF TR | 619,767 | $18,636 | 0.0% | $29.00 | — | HEDGE MLTI ETF | 45409B107 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,170,000 | $18,626 | 0.0% | $11.33 | — | Put | 71654V408 |
| — | WORKDAY INC | 13,188,000 | $18,620 | 0.0% | $1.27 | — | NOTE 0.250%1 | 98138HAF8 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 202,911 | $18,573 | 0.0% | $55.17 | — | COM CL A | 848574109 |
| PKG | PACKAGING CORP AMER | 186,055 | $18,490 | 0.0% | $64.95 | +18.5% | COM | 695156109 |
| IDA | IDACORP INC | 185,468 | $18,461 | 0.0% | $71.61 | +35.6% | COM | 451107106 |
| INGN | INOGEN INC | 192,898 | $18,396 | 0.0% | $103.68 | +20.3% | COM | 45780L104 |
| DGRW | WISDOMTREE TR | 426,647 | $18,370 | 0.0% | $40.06 | — | US QTLY DIV GRT | 97717X669 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 336,528 | $18,370 | 0.0% | $56.20 | +3.1% | COM | 88224Q107 |
| NPO | ENPRO INDS INC | 284,878 | $18,360 | 0.0% | $51.87 | +27.2% | COM | 29355X107 |
| — | LHC GROUP INC | 165,418 | $18,338 | 0.0% | $64.93 | — | COM | 50187A107 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 126,911 | $18,325 | 0.0% | $26.43 | +71.4% | COM | 679580100 |
| FN | FABRINET | 348,858 | $18,265 | 0.0% | $37.05 | +47.1% | SHS | G3323L100 |
| DLN | WISDOMTREE TR | 193,655 | $18,246 | 0.0% | $78.56 | — | US LARGECAP DIVD | 97717W307 |
| OC | OWENS CORNING NEW | 386,038 | $18,191 | 0.0% | $60.82 | -19.6% | COM | 690742101 |
| — | SL GREEN RLTY CORP | 202,024 | $18,165 | 0.0% | $95.15 | — | COM | 78440X101 |
| EXP | EAGLE MATERIALS INC | 215,147 | $18,137 | 0.0% | $74.91 | -6.8% | COM | 26969P108 |
| MO | ALTRIA GROUP INC | 315,200 | $18,102 | 0.0% | $24.42 | +21.7% | Call | 02209S103 |
| — | VIACOM INC NEW | 644,500 | $18,091 | 0.0% | $30.64 | — | Put | 92553P201 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 378,149 | $18,073 | 0.0% | $47.93 | — | FIRST TR TA HIYL | 33738D408 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 332,226 | $18,062 | 0.0% | $53.69 | — | DEV MRK EX US | 33737J174 |
| EWJ | ISHARES INC | 330,000 | $18,058 | 0.0% | $52.50 | — | Put | 46434G822 |
| UGI | UGI CORP NEW | 325,410 | $18,035 | 0.0% | $47.00 | +16.4% | COM | 902681105 |
| BRX | BRIXMOR PPTY GROUP INC | 977,676 | $17,960 | 0.0% | $21.76 | — | COM | 11120U105 |
| PRLB | PROTO LABS INC | 170,817 | $17,960 | 0.0% | $58.94 | +90.4% | COM | 743713109 |
| EXLS | EXLSERVICE HOLDINGS INC | 298,793 | $17,934 | 0.0% | $11.62 | +0.9% | COM | 302081104 |
| DIOD | DIODES INC | 516,483 | $17,922 | 0.0% | $24.72 | +45.0% | COM | 254543101 |
| LEA | LEAR CORP | 132,000 | $17,913 | 0.0% | $119.27 | +6.6% | COM NEW | 521865204 |
| BWA | BORGWARNER INC | 465,721 | $17,889 | 0.0% | $34.62 | -10.4% | COM | 099724106 |
| GT | GOODYEAR TIRE & RUBR CO | 975,100 | $17,698 | 0.0% | $29.04 | -33.0% | Put | 382550101 |
| AXP | AMERICAN EXPRESS CO | 161,800 | $17,685 | 0.0% | $70.94 | +35.1% | Put | 025816109 |
| — | VEREIT INC | 2,111,873 | $17,676 | 0.0% | $7.83 | — | COM | 92339V100 |
| LNG | CHENIERE ENERGY INC | 257,623 | $17,609 | 0.0% | $48.44 | +35.7% | COM NEW | 16411R208 |
| VST | VISTRA ENERGY CORP | 675,746 | $17,590 | 0.0% | $15.78 | +36.9% | COM | 92840M102 |
| FDS | FACTSET RESH SYS INC | 70,828 | $17,584 | 0.0% | $122.96 | +70.1% | COM | 303075105 |
| EWBC | EAST WEST BANCORP INC | 366,328 | $17,572 | 0.0% | $49.80 | -14.2% | COM | 27579R104 |
| — | NORDSTROM INC | 395,168 | $17,536 | 0.0% | $54.50 | — | COM | 655664100 |
| HEFA | ISHARES TR | 606,370 | $17,508 | 0.0% | $26.89 | — | HDG MSCI EAFE | 46434V803 |
| SLB | SCHLUMBERGER LTD | 401,700 | $17,502 | 0.0% | $51.31 | -30.4% | Call | 806857108 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 3,054,359 | $17,502 | 0.0% | $7.12 | — | SPONSORED ADR | 05946K101 |
| LDOS | LEIDOS HLDGS INC | 272,969 | $17,494 | 0.0% | $56.68 | -3.2% | COM | 525327102 |
| — | ON SEMICONDUCTOR CORP | 14,143,000 | $17,479 | 0.0% | $1.09 | — | NOTE 1.000 | 682189AK1 |
| DIS | DISNEY WALT CO | 157,200 | $17,454 | 0.0% | $87.72 | +23.0% | Call | 254687106 |
| STLD | STEEL DYNAMICS INC | 494,310 | $17,435 | 0.0% | $20.18 | +52.0% | COM | 858119100 |
| — | TEKLA HEALTHCARE OPPORTUNIT | 987,379 | $17,398 | 0.0% | $17.37 | — | SHS | 879105104 |
| — | MICROCHIP TECHNOLOGY INC | 10,707,000 | $17,397 | 0.0% | $1.42 | — | NOTE 1.625% 2/ | 595017AD6 |
| — | TWITTER INC | 528,900 | $17,390 | 0.0% | $35.14 | — | Put | 90184L102 |
| VPL | VANGUARD INTL EQUITY INDEX F | 264,020 | $17,388 | 0.0% | $65.96 | — | FTSE PACIFIC ETF | 922042866 |
| IGE | ISHARES TR | 553,782 | $17,377 | 0.0% | $36.09 | — | NORTH AMERN NAT | 464287374 |
| CHTR | CHARTER COMMUNICATIONS INC N | 50,000 | $17,346 | 0.0% | $330.90 | -0.5% | Put | 16119P108 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 258,315 | $17,317 | 0.0% | $56.80 | — | COM SHS | 33735B108 |
| MGY | MAGNOLIA OIL & GAS CORP | 1,442,965 | $17,315 | 0.0% | $12.87 | -5.4% | CL A | 559663109 |
| IBN | ICICI BK LTD | 1,510,100 | $17,306 | 0.0% | $9.14 | — | Put | 45104G104 |
| — | BEACON ROOFING SUPPLY INC | 537,668 | $17,292 | 0.0% | $41.96 | — | COM | 073685109 |
| ZION | ZIONS BANCORPORATION N A | 380,400 | $17,274 | 0.0% | $48.37 | -1.4% | Put | 989701107 |
| — | ALEXION PHARMACEUTICALS INC | 127,481 | $17,233 | 0.0% | $138.25 | — | COM | 015351109 |
| HST | HOST HOTELS & RESORTS INC | 911,475 | $17,225 | 0.0% | $12.21 | +17.1% | COM | 44107P104 |
| — | CARDTRONICS PLC | 483,887 | $17,216 | 0.0% | $43.54 | — | SHS CL A | G1991C105 |
| BMO | BANK MONTREAL QUE | 230,000 | $17,209 | 0.0% | $38.96 | +41.6% | Call | 063671101 |
| PTLC | PACER FDS TR | 585,327 | $17,198 | 0.0% | $26.29 | — | TRENDP US LAR CP | 69374H105 |
| BBY | BEST BUY INC | 241,661 | $17,172 | 0.0% | $52.32 | -8.8% | COM | 086516101 |
| CFA | VICTORY PORTFOLIOS II | 341,507 | $17,140 | 0.0% | $44.56 | — | VCSHS US 500 VOL | 92647N766 |
| HBM | HUDBAY MINERALS INC | 2,396,739 | $17,112 | 0.0% | $6.53 | -5.3% | COM | 443628102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 205,486 | $17,078 | 0.0% | $73.11 | +5.0% | COM | 43300A203 |
| SCHM | SCHWAB STRATEGIC TR | 308,294 | $17,076 | 0.0% | $46.25 | — | US MID-CAP ETF | 808524508 |
| — | OPPENHEIMER ETF TR | 287,377 | $17,027 | 0.0% | $54.67 | — | S&P MDCP 400 REV | 68386C203 |
| FXL | FIRST TR EXCHANGE TRADED FD | 266,321 | $17,023 | 0.0% | $51.60 | — | TECH ALPHADEX | 33734X176 |
| CC | CHEMOURS CO | 457,090 | $16,987 | 0.0% | $25.16 | +8.5% | COM | 163851108 |
| EEMV | ISHARES INC | 286,576 | $16,985 | 0.0% | $55.54 | — | MIN VOL EMRG MKT | 464286533 |
| — | CYPRESS SEMICONDUCTOR CORP | 1,137,071 | $16,965 | 0.0% | $13.78 | — | COM | 232806109 |
| — | BLACKROCK ENHANCED EQT DIV T | 1,982,687 | $16,953 | 0.0% | $8.28 | — | COM | 09251A104 |
| VICI | VICI PPTYS INC | 773,730 | $16,930 | 0.0% | $14.39 | +1.3% | COM | 925652109 |
| AGNC | AGNC INVT CORP | 938,740 | $16,897 | 0.0% | $17.85 | — | COM | 00123Q104 |
| — | SANDERSON FARMS INC | 128,036 | $16,880 | 0.0% | $109.74 | — | COM | 800013104 |
| HE | HAWAIIAN ELEC INDUSTRIES | 412,110 | $16,802 | 0.0% | $33.11 | +14.8% | COM | 419870100 |
| VALE | VALE S A | 1,286,214 | $16,797 | 0.0% | $8.75 | — | SPONSORED ADS | 91912E105 |
| LDUR | PIMCO ETF TR | 168,182 | $16,775 | 0.0% | $99.31 | — | ENHNCD LW DUR AC | 72201R718 |
| TMUS | T MOBILE US INC | 242,749 | $16,774 | 0.0% | $47.00 | +43.8% | COM | 872590104 |
| DES | WISDOMTREE TR | 608,252 | $16,753 | 0.0% | $40.45 | — | US SMALLCAP DIVD | 97717W604 |
| — | MULTI COLOR CORP | 335,310 | $16,729 | 0.0% | $66.48 | — | COM | 625383104 |
| — | THOMSON REUTERS CORP | 282,100 | $16,700 | 0.0% | $48.31 | — | Put | 884903709 |
| — | UNIVERSAL STAINLESS & ALLOY | 1,007,774 | $16,699 | 0.0% | $28.96 | — | COM | 913837100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 161,009 | $16,694 | 0.0% | $65.83 | +35.4% | COM | 11133T103 |
| UNH | UNITEDHEALTH GROUP INC | 67,500 | $16,690 | 0.0% | $115.83 | +96.5% | Put | 91324P102 |
| EWZ | ISHARES INC | 406,552 | $16,663 | 0.0% | $38.44 | — | MSCI BRAZIL ETF | 464286400 |
| — | KAYNE ANDERSN MLP MIDS INVT | 1,038,891 | $16,653 | 0.0% | $20.45 | — | COM | 486606106 |
| BP | BP PLC | 380,600 | $16,640 | 0.0% | $41.38 | — | Call | 055622104 |
| RPG | INVESCO EXCHANGE TRADED FD T | 142,981 | $16,546 | 0.0% | $113.42 | — | S&P500 PUR GWT | 46137V266 |
| PLXS | PLEXUS CORP | 270,479 | $16,486 | 0.0% | $32.57 | +77.3% | COM | 729132100 |
| EWZ | ISHARES INC | 400,000 | $16,396 | 0.0% | $38.44 | — | Put | 464286400 |
| XLE | SELECT SECTOR SPDR TR | 247,800 | $16,385 | 0.0% | $71.60 | — | Put | 81369Y506 |
| MGV | VANGUARD WORLD FD | 208,308 | $16,254 | 0.0% | $75.48 | — | MEGA CAP VAL ETF | 921910840 |
| AAXJ | ISHARES TR | 229,760 | $16,242 | 0.0% | $68.20 | — | MSCI AC ASIA ETF | 464288182 |
| QRVO | QORVO INC | 226,300 | $16,232 | 0.0% | $64.76 | +2.2% | Put | 74736K101 |
| VRP | INVESCO EXCHNG TRADED FD TR | 658,334 | $16,182 | 0.0% | $24.30 | — | VAR RATE PFD | 46138G870 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 126,481 | $16,137 | 0.0% | $126.62 | — | FTSE RAFI 1500 | 46137V597 |
| KHC | KRAFT HEINZ CO | 492,100 | $16,067 | 0.0% | $47.59 | -38.9% | Put | 500754106 |
| BTE | BAYTEX ENERGY CORP | 9,495,462 | $16,047 | 0.0% | $3.69 | -54.7% | COM | 07317Q105 |
| TRN | TRINITY INDS INC | 735,948 | $15,991 | 0.0% | $17.31 | +1.3% | COM | 896522109 |
| — | ZAYO GROUP HLDGS INC | 560,959 | $15,943 | 0.0% | $27.08 | — | COM | 98919V105 |
| OEF | ISHARES TR | 126,781 | $15,882 | 0.0% | $103.91 | — | S&P 100 ETF | 464287101 |
| — | MILACRON HLDGS CORP | 1,400,990 | $15,860 | 0.0% | $17.76 | — | COM | 59870L106 |
| MOG/A | MOOG INC | 181,926 | $15,819 | 0.0% | $73.94 | +10.0% | CL A | 615394202 |
| VSH | VISHAY INTERTECHNOLOGY INC | 856,394 | $15,818 | 0.0% | $20.00 | -13.3% | COM | 928298108 |
| — | 2U INC | 222,381 | $15,755 | 0.0% | $71.91 | — | COM | 90214J101 |
| — | U S G CORP | 363,833 | $15,753 | 0.0% | $40.09 | — | COM NEW | 903293405 |
| REET | ISHARES TR | 588,107 | $15,715 | 0.0% | $26.27 | — | GLOBAL REIT ETF | 46434V647 |
| — | PHYSICIANS RLTY TR | 832,218 | $15,654 | 0.0% | $20.71 | — | COM | 71943U104 |
| — | EXACT SCIENCES CORP | 15,700,000 | $15,556 | 0.0% | $0.99 | — | NOTE 0.375 | 30063PAB1 |
| IYC | ISHARES TR | 76,070 | $15,543 | 0.0% | $133.79 | — | U.S. CNSM SV ETF | 464287580 |
| CORP | PIMCO ETF TR | 149,807 | $15,542 | 0.0% | $103.65 | — | INV GRD CRP BD | 72201R817 |
| LNC | LINCOLN NATL CORP IND | 264,524 | $15,529 | 0.0% | $44.52 | -3.0% | COM | 534187109 |
| JPIN | JP MORGAN EXCHANGE TRADED FD | 280,819 | $15,527 | 0.0% | $55.14 | — | DIV RTN INT EQ | 46641Q209 |
| EBAY | EBAY INC | 417,000 | $15,487 | 0.0% | $26.53 | +16.6% | Put | 278642103 |
| KBWB | INVESCO EXCHNG TRADED FD TR | 319,496 | $15,399 | 0.0% | $53.62 | — | KBW BK | 46138E628 |
| EPP | ISHARES INC | 335,317 | $15,391 | 0.0% | $44.69 | — | MSCI PAC JP ETF | 464286665 |
| IUSV | ISHARES TR | 280,700 | $15,390 | 0.0% | $56.73 | — | CORE S&P US VLU | 464287663 |
| IDCC | INTERDIGITAL INC | 233,249 | $15,389 | 0.0% | $46.80 | +48.5% | COM | 45867G101 |
| — | INVESCO EXCH TRD SLF IDX FD | 723,644 | $15,355 | 0.0% | $21.16 | — | BULSHS 2020 CB | 46138J502 |
| TDY | TELEDYNE TECHNOLOGIES INC | 64,633 | $15,319 | 0.0% | $105.71 | +114.3% | COM | 879360105 |
| SNN | SMITH & NEPHEW PLC | 381,382 | $15,296 | 0.0% | $37.13 | — | SPDN ADR NEW | 83175M205 |
| FTI | TECHNIPFMC PLC | 650,201 | $15,292 | 0.0% | $19.86 | -20.0% | COM | G87110105 |
| USIG | ISHARES TR | 276,430 | $15,281 | 0.0% | $78.69 | — | USD INV GRDE ETF | 464288620 |
| DXJ | WISDOMTREE TR | 300,742 | $15,221 | 0.0% | $47.24 | — | JAPN HEDGE EQT | 97717W851 |
| DXCM | DEXCOM INC | 127,585 | $15,195 | 0.0% | $20.43 | +72.0% | COM | 252131107 |
| — | GRUBHUB INC | 218,516 | $15,180 | 0.0% | $80.36 | — | COM | 400110102 |
| IONS | IONIS PHARMACEUTICALS INC | 186,677 | $15,154 | 0.0% | $52.76 | +22.3% | COM | 462222100 |
| PEGA | PEGASYSTEMS INC | 233,021 | $15,147 | 0.0% | $10.15 | +190.7% | COM | 705573103 |
| SLGN | SILGAN HOLDINGS INC | 510,329 | $15,120 | 0.0% | $28.24 | -2.4% | COM | 827048109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 962,413 | $15,091 | 0.0% | $39.97 | — | SPONSORED ADS | 881624209 |
| JBHT | HUNT J B TRANS SVCS INC | 148,762 | $15,068 | 0.0% | $81.97 | +18.7% | COM | 445658107 |
| RELX | RELX PLC | 702,326 | $15,065 | 0.0% | $19.68 | — | SPONSORED ADR | 759530108 |
| BEN | FRANKLIN RES INC | 454,476 | $15,061 | 0.0% | $24.42 | -7.0% | COM | 354613101 |
| VTEB | VANGUARD MUN BD FD INC | 288,422 | $15,042 | 0.0% | $51.16 | — | TAX EXEMPT BD | 922907746 |
| — | MICHAELS COS INC | 1,317,064 | $15,041 | 0.0% | $21.39 | — | COM | 59408Q106 |
| XLI | SELECT SECTOR SPDR TR | 200,300 | $15,029 | 0.0% | $62.02 | — | Call | 81369Y704 |
| LFUS | LITTELFUSE INC | 82,327 | $15,023 | 0.0% | $186.15 | -0.8% | COM | 537008104 |
| — | PERFICIENT INC | 548,439 | $15,022 | 0.0% | $15.60 | — | COM | 71375U101 |
| XLI | SELECT SECTOR SPDR TR | 200,000 | $15,006 | 0.0% | $62.02 | — | Put | 81369Y704 |
| — | SPLUNK INC | 120,336 | $14,994 | 0.0% | $93.02 | — | COM | 848637104 |
| ADUS | ADDUS HOMECARE CORP | 235,549 | $14,979 | 0.0% | $61.92 | +3.8% | COM | 006739106 |
| MGM | MGM RESORTS INTERNATIONAL | 583,693 | $14,976 | 0.0% | $29.60 | -9.7% | COM | 552953101 |
| — | DOUBLELINE INCOME SOLUTIONS | 750,883 | $14,966 | 0.0% | $20.46 | — | COM | 258622109 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 181,491 | $14,949 | 0.0% | $52.70 | — | SHS | 337345102 |
| — | PRECISION DRILLING CORP | 6,224,803 | $14,878 | 0.0% | $4.24 | — | COM 2010 | 74022D308 |
| GOOS | CANADA GOOSE HOLDINGS INC | 309,373 | $14,857 | 0.0% | $42.45 | +20.1% | SHS SUB VTG | 135086106 |
| DOCU | DOCUSIGN INC | 286,040 | $14,827 | 0.0% | $46.55 | +9.6% | COM | 256163106 |
| ORCL | ORACLE CORP | 275,400 | $14,791 | 0.0% | $37.21 | +23.8% | Put | 68389X105 |
| AMT | AMERICAN TOWER CORP NEW | 75,000 | $14,780 | 0.0% | $95.61 | +52.7% | Put | 03027X100 |
| AMT | AMERICAN TOWER CORP NEW | 75,000 | $14,780 | 0.0% | $95.61 | +52.7% | Call | 03027X100 |
| RS | RELIANCE STEEL & ALUMINUM CO | 163,532 | $14,759 | 0.0% | $75.40 | +10.5% | COM | 759509102 |
| — | MAXIM INTEGRATED PRODS INC | 277,154 | $14,737 | 0.0% | $52.81 | — | COM | 57772K101 |
| KOP | KOPPERS HOLDINGS INC | 567,072 | $14,733 | 0.0% | $32.48 | -29.8% | COM | 50060P106 |
| TRIP | TRIPADVISOR INC | 286,350 | $14,733 | 0.0% | $52.27 | -6.8% | COM | 896945201 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,359,128 | $14,718 | 0.0% | $11.17 | — | COM | 252784301 |
| WTFC | WINTRUST FINL CORP | 218,275 | $14,697 | 0.0% | $72.30 | -1.2% | COM | 97650W108 |
| MSM | MSC INDL DIRECT INC | 177,692 | $14,696 | 0.0% | $82.57 | -0.3% | CL A | 553530106 |
| DHI | D R HORTON INC | 354,435 | $14,666 | 0.0% | $28.26 | +28.8% | COM | 23331A109 |
| — | HERBALIFE LTD | 11,816,000 | $14,652 | 0.0% | $1.00 | — | NOTE 2.000% | 42703MAB9 |
| — | WHITING PETE CORP NEW | 556,237 | $14,540 | 0.0% | $23.23 | — | COM NEW | 966387409 |
| DLS | WISDOMTREE TR | 220,701 | $14,524 | 0.0% | $67.66 | — | INTL SMCAP DIV | 97717W760 |
| XLC | SELECT SECTOR SPDR TR | 309,882 | $14,492 | 0.0% | $48.97 | — | COMMUNICATION | 81369Y852 |
| STAG | STAG INDL INC | 486,859 | $14,436 | 0.0% | $25.66 | — | COM | 85254J102 |
| — | HIGHLAND FLOATNG RATE OPPRT | 1,035,146 | $14,378 | 0.0% | $15.41 | — | SHS BEN INT | 43010E404 |
| BIIB | BIOGEN INC | 60,800 | $14,372 | 0.0% | $301.00 | +4.6% | Put | 09062X103 |
| CVGW | CALAVO GROWERS INC | 171,300 | $14,364 | 0.0% | $68.40 | +3.6% | COM | 128246105 |
| VZ | VERIZON COMMUNICATIONS INC | 242,300 | $14,327 | 0.0% | $29.49 | +32.1% | Call | 92343V104 |
| SPTS | SPDR SER TR | 478,648 | $14,244 | 0.0% | $29.72 | — | PORTFOLIO SH TSR | 78468R101 |
| OGE | OGE ENERGY CORP | 329,122 | $14,191 | 0.0% | $37.99 | +9.0% | COM | 670837103 |
| PCEF | INVESCO EXCHNG TRADED FD TR | 638,410 | $14,144 | 0.0% | $22.71 | — | CEF INM COMPSI | 46138E404 |
| PM | PHILIP MORRIS INTL INC | 160,000 | $14,142 | 0.0% | $55.99 | +0.1% | Put | 718172109 |
| SLQD | ISHARES TR | 279,617 | $14,108 | 0.0% | $50.24 | — | 0-5YR INVT GR CP | 46434V100 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 471,829 | $14,075 | 0.0% | $29.31 | — | RISNG DIVD ACHIV | 33738R506 |
| AVB | AVALONBAY CMNTYS INC | 70,000 | $14,051 | 0.0% | $147.50 | +2.0% | Call | 053484101 |
| FYX | FIRST TR SML CP CORE ALPHA F | 227,268 | $14,020 | 0.0% | $55.51 | — | COM SHS | 33734Y109 |
| EGP | EASTGROUP PPTY INC | 125,521 | $14,014 | 0.0% | $101.50 | — | COM | 277276101 |
| ORANY | ORANGE | 857,994 | $13,985 | 0.0% | $15.94 | — | SPONSORED ADR | 684060106 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 257,651 | $13,978 | 0.0% | $21.33 | +60.6% | COM NEW | 19239V302 |
| TFLO | ISHARES TR | 277,066 | $13,954 | 0.0% | $50.26 | — | TRS FLT RT BD | 46434V860 |
| WU | WESTERN UN CO | 752,740 | $13,903 | 0.0% | $19.01 | — | COM | 959802109 |
| BALL | BALL CORP | 239,771 | $13,874 | 0.0% | $39.30 | +25.5% | COM | 058498106 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 79,249 | $13,866 | 0.0% | $171.31 | -29.7% | COM | 018581108 |
| — | VIACOM INC NEW | 493,848 | $13,862 | 0.0% | $30.64 | — | CL B | 92553P201 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 250,822 | $13,740 | 0.0% | $84.14 | -36.5% | COM | 84790A105 |
| — | STERICYCLE INC | 252,144 | $13,720 | 0.0% | $97.48 | — | COM | 858912108 |
| — | CELESTICA INC | 1,623,034 | $13,715 | 0.0% | $10.11 | — | SUB VTG SHS | 15101Q108 |
| PFE | PFIZER INC | 322,600 | $13,701 | 0.0% | $21.14 | +38.3% | Put | 717081103 |
| REI | RING ENERGY INC | 2,322,659 | $13,634 | 0.0% | $14.08 | -57.8% | COM | 76680V108 |
| VNLA | JANUS DETROIT STR TR | 272,702 | $13,556 | 0.0% | $49.94 | — | HENDRSN SHRT ETF | 47103U886 |
| NKE | NIKE INC | 160,700 | $13,532 | 0.0% | $51.34 | +46.8% | Put | 654106103 |
| SO | SOUTHERN CO | 261,400 | $13,509 | 0.0% | $30.51 | +22.6% | Call | 842587107 |
| — | GLU MOBILE INC | 1,234,004 | $13,501 | 0.0% | $6.43 | — | COM | 379890106 |
| MTDR | MATADOR RES CO | 698,057 | $13,493 | 0.0% | $26.26 | -29.0% | COM | 576485205 |
| Z | ZILLOW GROUP INC | 387,632 | $13,466 | 0.0% | $47.63 | -25.1% | CL C CAP STK | 98954M200 |
| PPA | INVESCO EXCHANGE TRADED FD T | 232,020 | $13,449 | 0.0% | $55.50 | — | AEROSPACE DEFN | 46137V100 |
| MPLX | MPLX LP | 408,573 | $13,438 | 0.0% | $36.81 | — | COM UNIT REP LTD | 55336V100 |
| — | HANESBRANDS INC | 751,031 | $13,427 | 0.0% | $24.30 | — | COM | 410345102 |
| RF | REGIONS FINL CORP NEW | 947,788 | $13,411 | 0.0% | $11.01 | +4.8% | COM | 7591EP100 |
| CFR | CULLEN FROST BANKERS INC | 138,137 | $13,409 | 0.0% | $72.14 | +11.6% | COM | 229899109 |
| INFY | INFOSYS LTD | 1,225,000 | $13,389 | 0.0% | $14.56 | — | Put | 456788108 |
| — | SHAW COMMUNICATIONS INC | 642,000 | $13,379 | 0.0% | $22.61 | — | Put | 82028K200 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 229,489 | $13,343 | 0.0% | $28.95 | +58.4% | CL A | 099502106 |
| — | OPPENHEIMER ETF TR | 351,419 | $13,315 | 0.0% | $36.26 | — | S&P ULTRA DIVIDE | 68386C401 |
| EWY | ISHARES INC | 218,355 | $13,309 | 0.0% | $65.08 | — | MSCI STH KOR ETF | 464286772 |
| LPX | LOUISIANA PAC CORP | 545,671 | $13,304 | 0.0% | $23.03 | +6.0% | COM | 546347105 |
| — | PIONEER NAT RES CO | 87,300 | $13,294 | 0.0% | $164.50 | — | Call | 723787107 |
| LEG | LEGGETT & PLATT INC | 313,296 | $13,228 | 0.0% | $44.84 | -6.3% | COM | 524660107 |
| MO | ALTRIA GROUP INC | 229,900 | $13,203 | 0.0% | $24.42 | +21.7% | Put | 02209S103 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 2,663,216 | $13,183 | 0.0% | $5.75 | — | SPONSORED ADS | 606822104 |
| — | INTERCEPT PHARMACEUTICALS IN | 117,653 | $13,161 | 0.0% | $128.74 | — | COM | 45845P108 |
| VRTS | VIRTUS INVT PARTNERS INC | 134,662 | $13,136 | 0.0% | $97.47 | -22.4% | COM | 92828Q109 |
| BP | BP PLC | 300,400 | $13,134 | 0.0% | $41.38 | — | Put | 055622104 |
| — | HOWARD HUGHES CORP | 119,350 | $13,129 | 0.0% | $125.62 | — | COM | 44267D107 |
| CSL | CARLISLE COS INC | 107,067 | $13,128 | 0.0% | $92.00 | +15.4% | COM | 142339100 |
| GAP | GAP INC | 501,000 | $13,116 | 0.0% | $19.47 | +2.8% | Put | 364760108 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 376,470 | $13,097 | 0.0% | $32.97 | — | EUROPE ALPHADEX | 33737J117 |
| WRB | BERKLEY W R CORP | 154,581 | $13,095 | 0.0% | $14.25 | +42.2% | COM | 084423102 |
| — | SKECHERS U S A INC | 388,699 | $13,065 | 0.0% | $34.79 | — | CL A | 830566105 |
| RPD | RAPID7 INC | 258,044 | $13,059 | 0.0% | $32.23 | +32.8% | COM | 753422104 |
| RRC | RANGE RES CORP | 1,161,897 | $13,059 | 0.0% | $19.43 | -44.2% | COM | 75281A109 |
| PRAA | PRA GROUP INC | 486,525 | $13,043 | 0.0% | $44.66 | -35.2% | COM | 69354N106 |
| SCZ | ISHARES TR | 226,905 | $13,032 | 0.0% | $52.41 | — | EAFE SML CP ETF | 464288273 |
| XMLV | INVESCO EXCHNG TRADED FD TR | 261,970 | $13,013 | 0.0% | $47.98 | — | S&P MIDCP LOW | 46138E198 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 583,478 | $12,994 | 0.0% | $20.01 | — | COM SHS | 670699107 |
| BKR | BAKER HUGHES A GE CO | 468,383 | $12,984 | 0.0% | $22.87 | -9.1% | CL A | 05722G100 |
| EWG | ISHARES INC | 479,381 | $12,905 | 0.0% | $29.70 | — | MSCI GERMANY ETF | 464286806 |
| TFX | TELEFLEX INC | 42,671 | $12,893 | 0.0% | $193.81 | +38.2% | COM | 879369106 |
| NXDT | NEXPOINT STRATEGIC OPORTUNT | 588,448 | $12,810 | 0.0% | $22.49 | — | COM NEW | 65340G205 |
| RODM | LATTICE STRATEGIES TR | 454,519 | $12,804 | 0.0% | $27.55 | — | HARTFORD MLT ETF | 518416102 |
| CNI | CANADIAN NATL RY CO | 143,000 | $12,796 | 0.0% | $44.82 | +64.4% | Call | 136375102 |
| — | EVO PMTS INC | 440,236 | $12,789 | 0.0% | $29.05 | — | CL A COM | 26927E104 |
| ATRC | ATRICURE INC | 475,542 | $12,740 | 0.0% | $31.27 | -2.9% | COM | 04963C209 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 154,804 | $12,734 | 0.0% | $78.59 | +1.7% | COM | 844895102 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 134,211 | $12,665 | 0.0% | $50.77 | +90.9% | COM | 874054109 |
| DEM | WISDOMTREE TR | 288,582 | $12,651 | 0.0% | $42.08 | — | EMER MKT HIGH FD | 97717W315 |
| — | BT GROUP PLC | 850,941 | $12,586 | 0.0% | $27.57 | — | ADR | 05577E101 |
| — | INVESCO EXCH TRD SLF IDX FD | 598,270 | $12,581 | 0.0% | $20.92 | — | BULSHS 2021 CB | 46138J700 |
| PULS | PGIM ETF TR | 250,410 | $12,554 | 0.0% | $50.03 | — | ULTRA SHORT | 69344A107 |
| POOL | POOL CORPORATION | 75,814 | $12,508 | 0.0% | $136.14 | +5.5% | COM | 73278L105 |
| — | STARWOOD PPTY TR INC | 12,635,000 | $12,508 | 0.0% | $1.01 | — | NOTE 4.375% 4/0 | 85571BAH8 |
| DWX | SPDR INDEX SHS FDS | 328,214 | $12,482 | 0.0% | $39.56 | — | S&P INTL ETF | 78463X772 |
| AYI | ACUITY BRANDS INC | 103,875 | $12,465 | 0.0% | $179.68 | -32.3% | COM | 00508Y102 |
| — | OPPENHEIMER ETF TR | 190,007 | $12,457 | 0.0% | $65.21 | — | S&P SMALLCAP 600 | 68386C302 |
| — | SUNTRUST BKS INC | 210,000 | $12,443 | 0.0% | $47.92 | — | Put | 867914103 |
| EPI | WISDOMTREE TR | 471,962 | $12,427 | 0.0% | $24.12 | — | INDIA ERNGS FD | 97717W422 |
| — | TRANSCANADA CORP | 276,000 | $12,404 | 0.0% | $42.93 | — | Call | 89353D107 |
| — | RETAIL OPPORTUNITY INVTS COR | 715,060 | $12,399 | 0.0% | $21.20 | — | COM | 76131N101 |
| DB | DEUTSCHE BANK AG | 1,526,700 | $12,397 | 0.0% | $12.70 | -39.2% | Put | D18190898 |
| — | DUNKIN BRANDS GROUP INC | 165,008 | $12,392 | 0.0% | $57.55 | — | COM | 265504100 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 192,495 | $12,366 | 0.0% | $41.57 | — | SHS | 337344105 |
| PZA | INVESCO EXCHNG TRADED FD TR | 481,701 | $12,362 | 0.0% | $25.09 | — | NATL AMT MUNI | 46138E537 |
| VCR | VANGUARD WORLD FDS | 71,536 | $12,334 | 0.0% | $139.09 | — | CONSUM DIS ETF | 92204A108 |
| MNA | INDEXIQ ETF TR | 385,083 | $12,296 | 0.0% | $31.37 | — | IQ MRGR ARB ETF | 45409B800 |
| BMY | BRISTOL MYERS SQUIBB CO | 257,500 | $12,285 | 0.0% | $36.91 | +3.8% | Call | 110122108 |
| GDDY | GODADDY INC | 163,208 | $12,271 | 0.0% | $54.42 | +29.2% | CL A | 380237107 |
| — | INVESCO EXCH TRD SLF IDX FD | 580,362 | $12,257 | 0.0% | $21.02 | — | BULSHS 2022 CB | 46138J882 |
| IMCB | ISHARES TR | 65,183 | $12,256 | 0.0% | $171.52 | — | MRGSTR MD CP ETF | 464288208 |
| IYJ | ISHARES TR | 80,724 | $12,252 | 0.0% | $113.10 | — | US INDUSTRIALS | 464287754 |
| M | MACYS INC | 507,647 | $12,199 | 0.0% | $36.48 | -30.8% | COM | 55616P104 |
| VOOG | VANGUARD ADMIRAL FDS INC | 78,758 | $12,179 | 0.0% | $133.70 | — | 500 GRTH IDX F | 921932505 |
| PTH | INVESCO EXCHANGE TRADED FD T | 152,875 | $12,174 | 0.0% | $87.35 | — | DWA HEALTHCARE | 46137V852 |
| — | KIRKLAND LAKE GOLD LTD | 400,100 | $12,167 | 0.0% | $13.13 | — | Put | 49741E100 |
| IOO | ISHARES TR | 255,734 | $12,160 | 0.0% | $52.60 | — | GLOBAL 100 ETF | 464287572 |
| — | CARRIZO OIL & GAS INC | 974,071 | $12,147 | 0.0% | $24.53 | — | COM | 144577103 |
| BDC | BELDEN INC | 226,186 | $12,146 | 0.0% | $60.20 | -11.0% | COM | 077454106 |
| PANW | PALO ALTO NETWORKS INC | 50,000 | $12,144 | 0.0% | $28.09 | +32.0% | Put | 697435105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 86,000 | $12,134 | 0.0% | $101.06 | -6.4% | Call | 459200101 |
| — | DENBURY RES INC | 5,914,969 | $12,126 | 0.0% | $2.61 | — | COM NEW | 247916208 |
| IRM | IRON MTN INC NEW | 341,895 | $12,124 | 0.0% | $21.87 | +11.7% | COM | 46284V101 |
| — | SAREPTA THERAPEUTICS INC | 6,730,000 | $12,116 | 0.0% | $1.80 | — | DBCV 1.500%11/1 | 803607AB6 |
| MATW | MATTHEWS INTL CORP | 327,603 | $12,105 | 0.0% | $43.78 | -24.9% | CL A | 577128101 |
| RDN | RADIAN GROUP INC | 583,401 | $12,100 | 0.0% | $12.39 | +29.9% | COM | 750236101 |
| — | TUPPERWARE BRANDS CORP | 472,596 | $12,089 | 0.0% | $36.68 | — | COM | 899896104 |
| CPRI | CAPRI HOLDINGS LIMITED | 263,583 | $12,059 | 0.0% | $43.70 | 0.0% | SHS | G1890L107 |
| OXM | OXFORD INDS INC | 159,619 | $12,013 | 0.0% | $70.79 | +8.7% | COM | 691497309 |
| MIDD | MIDDLEBY CORP | 92,297 | $12,003 | 0.0% | $101.10 | +18.7% | COM | 596278101 |
| WTMF | WISDOMTREE TR | 308,524 | $11,997 | 0.0% | $40.45 | — | FUTRE STRAT FD | 97717W125 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 60,709 | $11,983 | 0.0% | $182.41 | — | S&P500 EQL HLT | 46137V332 |
| MMSI | MERIT MED SYS INC | 193,306 | $11,952 | 0.0% | $57.07 | -0.6% | COM | 589889104 |
| — | BOINGO WIRELESS INC | 512,876 | $11,940 | 0.0% | $21.45 | — | COM | 09739C102 |
| EQNR | EQUINOR ASA | 541,666 | $11,901 | 0.0% | $25.93 | — | SPONSORED ADR | 29446M102 |
| NDSN | NORDSON CORP | 89,747 | $11,894 | 0.0% | $103.62 | +16.9% | COM | 655663102 |
| SWKS | SKYWORKS SOLUTIONS INC | 144,193 | $11,892 | 0.0% | $70.99 | -7.6% | COM | 83088M102 |
| NSP | INSPERITY INC | 96,111 | $11,885 | 0.0% | $82.15 | +16.1% | COM | 45778Q107 |
| ETR | ENTERGY CORP NEW | 124,274 | $11,885 | 0.0% | $27.42 | +28.4% | COM | 29364G103 |
| XYZ | SQUARE INC | 158,300 | $11,860 | 0.0% | $60.10 | +20.6% | Call | 852234103 |
| SPAB | SPDR SERIES TRUST | 415,522 | $11,859 | 0.0% | $29.76 | — | PORTFOLIO AGRGTE | 78464A649 |
| VEEV | VEEVA SYS INC | 93,457 | $11,856 | 0.0% | $55.73 | +102.4% | CL A COM | 922475108 |
| WYNN | WYNN RESORTS LTD | 99,139 | $11,829 | 0.0% | $110.39 | +1.4% | COM | 983134107 |
| GILD | GILEAD SCIENCES INC | 181,700 | $11,813 | 0.0% | $55.95 | -9.1% | Put | 375558103 |
| — | AURORA CANNABIS INC | 1,303,072 | $11,805 | 0.0% | $7.49 | — | COM | 05156X108 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 1,237,164 | $11,802 | 0.0% | $13.27 | -16.8% | COM | 01988P108 |
| DUK | DUKE ENERGY CORP NEW | 131,100 | $11,799 | 0.0% | $49.55 | +35.0% | Call | 26441C204 |
| KO | COCA COLA CO | 251,300 | $11,776 | 0.0% | $31.14 | +21.3% | Put | 191216100 |
| — | ZENDESK INC | 8,220,000 | $11,775 | 0.0% | $1.43 | — | NOTE 0.250 | 98936JAB7 |
| FIVE | FIVE BELOW INC | 94,331 | $11,721 | 0.0% | $59.28 | +104.3% | COM | 33829M101 |
| HYS | PIMCO ETF TR | 116,976 | $11,721 | 0.0% | $100.60 | — | 0-5 HIGH YIELD | 72201R783 |
| NGVT | INGEVITY CORP | 110,773 | $11,700 | 0.0% | $55.31 | +81.6% | COM | 45688C107 |
| RGLD | ROYAL GOLD INC | 128,615 | $11,695 | 0.0% | $76.69 | +13.9% | COM | 780287108 |
| FPX | FIRST TR EXCHANGE TRADED FD | 155,997 | $11,684 | 0.0% | $58.68 | — | US EQTY OPPT ETF | 336920103 |
| AVY | AVERY DENNISON CORP | 103,394 | $11,683 | 0.0% | $70.05 | +30.7% | COM | 053611109 |
| — | VONAGE HLDGS CORP | 1,160,526 | $11,652 | 0.0% | $7.01 | — | COM | 92886T201 |
| BXP | BOSTON PROPERTIES INC | 86,895 | $11,633 | 0.0% | $83.68 | +10.7% | COM | 101121101 |
| LNG | CHENIERE ENERGY INC | 170,000 | $11,621 | 0.0% | $48.44 | +35.7% | Call | 16411R208 |
| SHYG | ISHARES TR | 248,537 | $11,610 | 0.0% | $46.65 | — | 0-5YR HI YL CP | 46434V407 |
| — | CLEARBRIDGE MLP AND MIDSTRM | 914,378 | $11,576 | 0.0% | $16.16 | — | COM | 184692101 |
| — | GARDNER DENVER HLDGS INC | 414,645 | $11,532 | 0.0% | $23.32 | — | COM | 36555P107 |
| — | COUPA SOFTWARE INC | 126,607 | $11,518 | 0.0% | $52.67 | — | COM | 22266L106 |
| — | PDL BIOPHARMA INC | 3,095,142 | $11,514 | 0.0% | $2.63 | — | COM | 69329Y104 |
| — | CHESAPEAKE LODGING TR | 413,310 | $11,494 | 0.0% | $23.74 | — | SH BEN INT | 165240102 |
| — | HUBSPOT INC | 6,460,000 | $11,491 | 0.0% | $1.57 | — | NOTE 0.250% 6/0 | 443573AB6 |
| ICF | ISHARES TR | 103,339 | $11,490 | 0.0% | $101.23 | — | COHEN STEER REIT | 464287564 |
| MDYV | SPDR SERIES TRUST | 226,780 | $11,424 | 0.0% | $53.21 | — | S&P 400 MDCP VAL | 78464A839 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 191,744 | $11,408 | 0.0% | $50.70 | — | COM SHS | 33734K109 |
| PFM | INVESCO EXCHANGE TRADED FD T | 412,278 | $11,404 | 0.0% | $25.85 | — | DIVID ACHIEVEV | 46137V506 |
| UAA | UNDER ARMOUR INC | 539,112 | $11,397 | 0.0% | $27.91 | -24.9% | CL A | 904311107 |
| IXJ | ISHARES TR | 186,211 | $11,378 | 0.0% | $74.58 | — | GLOB HLTHCRE ETF | 464287325 |
| — | HIGHLAND GLOBAL ALLOCATION F | 880,424 | $11,375 | 0.0% | $12.92 | — | COM | 43010T104 |
| EG | EVEREST RE GROUP LTD | 52,598 | $11,359 | 0.0% | $177.66 | +5.9% | COM | G3223R108 |
| FLR | FLUOR CORP NEW | 308,118 | $11,339 | 0.0% | $50.29 | -30.1% | COM | 343412102 |
| LMT | LOCKHEED MARTIN CORP | 37,700 | $11,316 | 0.0% | $142.27 | +71.2% | Put | 539830109 |
| — | LIBERTY MEDIA CORP DELAWARE | 295,690 | $11,308 | 0.0% | $35.43 | — | COM C SIRIUSXM | 531229607 |
| LECO | LINCOLN ELEC HLDGS INC | 134,737 | $11,301 | 0.0% | $86.42 | -1.8% | COM | 533900106 |
| IBB | ISHARES TR | 101,000 | $11,292 | 0.0% | $174.60 | — | Put | 464287556 |
| — | DOMTAR CORP | 227,415 | $11,290 | 0.0% | $41.76 | — | COM NEW | 257559203 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 66,365 | $11,288 | 0.0% | $160.04 | — | S&P500 EQL TEC | 46137V282 |
| MS | MORGAN STANLEY | 266,800 | $11,259 | 0.0% | $31.61 | +7.6% | Call | 617446448 |
| YUMC | YUM CHINA HLDGS INC | 250,614 | $11,255 | 0.0% | $36.41 | +8.2% | COM | 98850P109 |
| — | LEXINGTON REALTY TRUST | 1,241,808 | $11,251 | 0.0% | $8.82 | — | COM | 529043101 |
| — | GABELLI DIVD & INCOME TR | 528,383 | $11,245 | 0.0% | $19.87 | — | COM | 36242H104 |
| WB | WEIBO CORP | 181,400 | $11,245 | 0.0% | $75.19 | — | Put | 948596101 |
| FAF | FIRST AMERN FINL CORP | 217,436 | $11,199 | 0.0% | $27.17 | +44.4% | COM | 31847R102 |
| QTWO | Q2 HLDGS INC | 161,669 | $11,197 | 0.0% | $50.02 | +24.9% | COM | 74736L109 |
| VONG | VANGUARD SCOTTSDALE FDS | 71,937 | $11,185 | 0.0% | $111.78 | — | VNG RUS1000GRW | 92206C680 |
| MCHI | ISHARES TR | 179,140 | $11,184 | 0.0% | $61.14 | — | MSCI CHINA ETF | 46429B671 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 379,009 | $11,109 | 0.0% | $41.10 | -31.1% | COM | 00404A109 |
| XLK | SELECT SECTOR SPDR TR | 150,000 | $11,100 | 0.0% | $49.66 | — | Put | 81369Y803 |
| — | ALLERGAN PLC | 75,800 | $11,098 | 0.0% | $201.03 | — | Call | G0177J108 |
| FEZ | SPDR INDEX SHS FDS | 302,457 | $11,064 | 0.0% | $36.58 | — | EURO STOXX 50 | 78463X202 |
| SCSC | SCANSOURCE INC | 307,733 | $11,023 | 0.0% | $32.84 | +13.8% | COM | 806037107 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 527,303 | $10,994 | 0.0% | $19.77 | — | COM CL A | 720190206 |
| RY | ROYAL BK CDA MONTREAL QUE | 145,000 | $10,955 | 0.0% | $61.84 | +22.3% | Put | 780087102 |
| IIIN | INSTEEL INDUSTRIES INC | 523,408 | $10,950 | 0.0% | $13.85 | +12.4% | COM | 45774W108 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 944,398 | $10,946 | 0.0% | $12.70 | — | COM | 01879R106 |
| CIEN | CIENA CORP | 292,878 | $10,937 | 0.0% | $22.40 | +73.3% | COM NEW | 171779309 |
| TDOC | TELADOC HEALTH INC | 196,458 | $10,923 | 0.0% | $53.41 | +14.3% | COM | 87918A105 |
| — | CALAMOS STRATEGIC TOTL RETN | 880,180 | $10,905 | 0.0% | $10.75 | — | COM SH BEN INT | 128125101 |
| — | TELEFONICA BRASIL SA | 902,504 | $10,893 | 0.0% | $14.71 | — | SPONSORED ADR | 87936R106 |
| EWM | ISHARES INC | 363,447 | $10,882 | 0.0% | $31.04 | — | MSCI MLY ETF NEW | 46434G814 |
| TMUS | T MOBILE US INC | 157,400 | $10,876 | 0.0% | $47.00 | +43.8% | Put | 872590104 |
| SCHX | SCHWAB STRATEGIC TR | 160,254 | $10,834 | 0.0% | $56.28 | — | US LRG CAP ETF | 808524201 |
| XLRE | SELECT SECTOR SPDR TR | 298,120 | $10,800 | 0.0% | $34.05 | — | RL EST SEL SEC | 81369Y860 |
| XLV | SELECT SECTOR SPDR TR | 117,700 | $10,799 | 0.0% | $80.76 | — | Call | 81369Y209 |
| SMTC | SEMTECH CORP | 211,762 | $10,781 | 0.0% | $21.26 | +142.9% | COM | 816850101 |
| BBY | BEST BUY INC | 151,500 | $10,766 | 0.0% | $52.32 | -8.8% | Put | 086516101 |
| AOR | ISHARES TR | 240,723 | $10,760 | 0.0% | $41.76 | — | GRWT ALLOCAT ETF | 464289867 |
| — | UNITED STATES STL CORP NEW | 550,855 | $10,737 | 0.0% | $22.56 | — | COM | 912909108 |
| — | MASONITE INTL CORP NEW | 215,175 | $10,736 | 0.0% | $67.62 | — | COM | 575385109 |
| BOKF | BOK FINL CORP | 130,635 | $10,653 | 0.0% | $71.12 | -1.5% | COM NEW | 05561Q201 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 225,787 | $10,634 | 0.0% | $48.26 | — | SENIOR LN FD | 33738D309 |
| KELYA | KELLY SVCS INC | 481,926 | $10,632 | 0.0% | $23.15 | -9.7% | CL A | 488152208 |
| — | DNP SELECT INCOME FD | 921,325 | $10,624 | 0.0% | $10.17 | — | COM | 23325P104 |
| RZG | INVESCO EXCHANGE TRADED FD T | 93,672 | $10,601 | 0.0% | $116.56 | — | S&P SML600 GWT | 46137V175 |
| SDOG | ALPS ETF TR | 247,089 | $10,600 | 0.0% | $40.71 | — | SECTR DIV DOGS | 00162Q858 |
| ILCG | ISHARES TR | 57,674 | $10,544 | 0.0% | $168.98 | — | MRNGSTR LG-CP GR | 464287119 |
| VWO | VANGUARD INTL EQUITY INDEX F | 247,700 | $10,527 | 0.0% | $39.55 | — | Call | 922042858 |
| SPIB | SPDR SERIES TRUST | 306,811 | $10,483 | 0.0% | $34.01 | — | PORTFOLIO INTRMD | 78464A375 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 1,088,724 | $10,462 | 0.0% | $10.09 | — | COM | 18469P100 |
| TTD | THE TRADE DESK INC | 52,794 | $10,451 | 0.0% | $11.12 | +47.3% | COM CL A | 88339J105 |
| — | ALLERGAN PLC | 71,300 | $10,439 | 0.0% | $201.03 | — | Put | G0177J108 |
| XSLV | INVESCO EXCHNG TRADED FD TR | 221,928 | $10,416 | 0.0% | $46.15 | — | S&P SMLCP LOW | 46138G102 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 674,499 | $10,408 | 0.0% | $11.29 | +9.6% | COM | 42824C109 |
| — | INVESCO EXCH TRD SLF IDX FD | 492,353 | $10,374 | 0.0% | $21.01 | — | BULSHS 2019 CB | 46138J304 |
| SLF | SUN LIFE FINL INC | 270,000 | $10,371 | 0.0% | $30.42 | +20.7% | Put | 866796105 |
| VRIG | INVESCO ACTIVELY MANAGD ETF | 416,113 | $10,353 | 0.0% | $24.96 | — | VAR RATE INVT | 46090A879 |
| THG | HANOVER INS GROUP INC | 90,547 | $10,338 | 0.0% | $62.72 | +53.1% | COM | 410867105 |
| DOO | BRP INC | 371,970 | $10,299 | 0.0% | $42.87 | -36.7% | COM SUN VTG | 05577W200 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 39,700 | $10,288 | 0.0% | $223.71 | — | Call | 78467X109 |
| — | OPUS BK IRVINE CALIF | 519,519 | $10,286 | 0.0% | $31.59 | — | COM | 684000102 |
| — | NUVASIVE INC | 9,238,000 | $10,274 | 0.0% | $1.35 | — | NOTE 2.250% 3/1 | 670704AG0 |
| CSGP | COSTAR GROUP INC | 22,000 | $10,261 | 0.0% | $29.21 | +41.5% | Call | 22160N109 |
| BANC | BANC OF CALIFORNIA INC | 741,214 | $10,258 | 0.0% | $16.30 | -21.2% | COM | 05990K106 |
| COHU | COHU INC | 694,555 | $10,245 | 0.0% | $22.89 | -26.8% | COM | 192576106 |
| SPSB | SPDR SERIES TRUST | 335,305 | $10,244 | 0.0% | $30.19 | — | PORTFOLIO SHORT | 78464A474 |
| — | INVESCO EXCHNG TRAD SLF INDE | 400,000 | $10,236 | 0.0% | $24.70 | — | MLT FTR CR PLS | 46139W809 |
| PAYC | PAYCOM SOFTWARE INC | 53,995 | $10,212 | 0.0% | $122.11 | +30.4% | COM | 70432V102 |
| LNT | ALLIANT ENERGY CORP | 216,622 | $10,209 | 0.0% | $28.75 | +25.7% | COM | 018802108 |
| PHG | KONINKLIJKE PHILIPS N V | 249,404 | $10,192 | 0.0% | $30.23 | — | NY REG SH NEW | 500472303 |
| EWW | ISHARES INC | 233,768 | $10,191 | 0.0% | $44.65 | — | MSCI MEXICO ETF | 464286822 |
| — | SEMPRA ENERGY | 96,203 | $10,169 | 0.0% | $103.11 | — | 6% PFD CONV A | 816851406 |
| BKF | ISHARES INC | 235,576 | $10,155 | 0.0% | $42.30 | — | MSCI BRIC INDX | 464286657 |
| IBN | ICICI BK LTD | 883,117 | $10,121 | 0.0% | $9.14 | — | ADR | 45104G104 |
| EFX | EQUIFAX INC | 85,285 | $10,107 | 0.0% | $107.60 | -6.3% | COM | 294429105 |
| TTC | TORO CO | 146,615 | $10,094 | 0.0% | $51.87 | +22.3% | COM | 891092108 |
| CGNX | COGNEX CORP | 198,398 | $10,091 | 0.0% | $46.90 | -4.3% | COM | 192422103 |
| DBEU | DBX ETF TR | 355,367 | $10,071 | 0.0% | $28.02 | — | XTRACK MSCI EURP | 233051853 |
| — | MAG SILVER CORP | 943,851 | $10,061 | 0.0% | $10.47 | — | COM | 55903Q104 |
| — | DISCOVERY INC | 372,303 | $10,059 | 0.0% | $27.20 | — | COM SER A | 25470F104 |
| DVYE | ISHARES INC | 250,020 | $10,053 | 0.0% | $38.70 | — | EM MKTS DIV ETF | 464286319 |
| FXO | FIRST TR EXCHANGE TRADED FD | 332,090 | $10,049 | 0.0% | $26.79 | — | FINLS ALPHADEX | 33734X135 |
| EVR | EVERCORE INC | 110,428 | $10,049 | 0.0% | $60.85 | +23.7% | CLASS A | 29977A105 |
| — | MODEL N INC | 572,494 | $10,042 | 0.0% | $16.04 | — | COM | 607525102 |
| FHI | FEDERATED INVS INC PA | 342,534 | $10,039 | 0.0% | $18.51 | +10.0% | CL B | 314211103 |
| SCHF | SCHWAB STRATEGIC TR | 320,464 | $10,035 | 0.0% | $28.52 | — | INTL EQTY ETF | 808524805 |
| MFC | MANULIFE FINL CORP | 593,000 | $10,027 | 0.0% | $16.06 | +1.3% | Put | 56501R106 |
| XLG | INVESCO EXCHANGE TRADED FD T | 49,386 | $10,021 | 0.0% | $192.14 | — | S&P 500 TOP 50 | 46137V233 |
| NTRS | NORTHERN TR CORP | 110,710 | $10,007 | 0.0% | $71.10 | +2.6% | COM | 665859104 |
| — | NV5 GLOBAL INC | 168,521 | $10,003 | 0.0% | $53.13 | — | COM | 62945V109 |
| — | OI S A | 5,315,836 | $9,994 | 0.0% | $2.42 | — | SPONSORED ADR NE | 670851500 |
| — | TEKLA HEALTHCARE INVS | 485,945 | $9,981 | 0.0% | $25.57 | — | SH BEN INT | 87911J103 |
| — | HCP INC | 318,442 | $9,968 | 0.0% | $32.95 | — | COM | 40414L109 |
| — | SHAW COMMUNICATIONS INC | 478,300 | $9,968 | 0.0% | $22.61 | — | Call | 82028K200 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 281,518 | $9,955 | 0.0% | $28.97 | — | COM | 32054K103 |
| IHF | ISHARES TR | 59,250 | $9,947 | 0.0% | $160.42 | — | US HLTHCR PR ETF | 464288828 |
| ESGE | ISHARES INC | 291,788 | $9,940 | 0.0% | $33.52 | — | ESG MSCI EM ETF | 46434G863 |
| TMHC | TAYLOR MORRISON HOME CORP | 558,141 | $9,907 | 0.0% | $18.99 | -6.0% | CL A | 87724P106 |
| VIS | VANGUARD WORLD FDS | 70,719 | $9,894 | 0.0% | $124.42 | — | INDUSTRIAL ETF | 92204A603 |
| PEP | PEPSICO INC | 80,700 | $9,890 | 0.0% | $70.24 | +31.6% | Call | 713448108 |
| TRGP | TARGA RES CORP | 237,781 | $9,879 | 0.0% | $35.57 | -5.3% | COM | 87612G101 |
| NVCR | NOVOCURE LTD | 205,000 | $9,875 | 0.0% | $31.60 | +52.3% | Call | G6674U108 |
| GSIE | GOLDMAN SACHS ETF TR | 351,162 | $9,850 | 0.0% | $29.16 | — | ACTIVEBETA INT | 381430107 |
| IWY | ISHARES TR | 119,586 | $9,833 | 0.0% | $62.77 | — | RUS TP200 GR ETF | 464289438 |
| XRT | SPDR SERIES TRUST | 218,444 | $9,832 | 0.0% | $46.10 | — | S&P RETAIL ETF | 78464A714 |
| — | TURQUOISE HILL RES LTD | 5,919,085 | $9,825 | 0.0% | $3.37 | — | COM | 900435108 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 256,493 | $9,824 | 0.0% | $30.06 | — | NASD TECH DIV | 33738R118 |
| ON | ON SEMICONDUCTOR CORP | 477,484 | $9,822 | 0.0% | $12.53 | +64.6% | COM | 682189105 |
| — | EATON VANCE TAX MNGD GBL DV | 1,206,551 | $9,822 | 0.0% | $8.57 | — | COM | 27829F108 |
| FLO | FLOWERS FOODS INC | 460,051 | $9,808 | 0.0% | $12.06 | +25.7% | COM | 343498101 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 193,703 | $9,794 | 0.0% | $50.15 | — | TCW OPPORTUNIS | 33740F805 |
| — | SYMANTEC CORP | 425,300 | $9,778 | 0.0% | $26.10 | — | Call | 871503108 |
| — | INTERPUBLIC GROUP COS INC | 464,696 | $9,763 | 0.0% | $15.68 | +7.6% | COM | 460690100 |
| CCK | CROWN HOLDINGS INC | 178,925 | $9,763 | 0.0% | $48.79 | +0.5% | COM | 228368106 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 208,904 | $9,743 | 0.0% | $41.79 | +3.9% | COM UNIT PART IN | 65341B106 |
| MOH | MOLINA HEALTHCARE INC | 68,612 | $9,742 | 0.0% | $85.94 | +57.4% | COM | 60855R100 |
| — | BLACKROCK CR ALLCTN INC TR | 784,864 | $9,741 | 0.0% | $12.89 | — | COM | 092508100 |
| SPYV | SPDR SERIES TRUST | 320,527 | $9,706 | 0.0% | $35.90 | — | PRTFLO S&P500 VL | 78464A508 |
| TU | TELUS CORP | 261,000 | $9,667 | 0.0% | $17.43 | +1.4% | Put | 87971M103 |
| GAP | GAP INC | 366,954 | $9,607 | 0.0% | $19.47 | +2.8% | COM | 364760108 |
| SIG | SIGNET JEWELERS LIMITED | 353,514 | $9,603 | 0.0% | $41.77 | -42.2% | SHS | G81276100 |
| L | LOEWS CORP | 200,000 | $9,586 | 0.0% | $43.42 | +5.5% | Call | 540424108 |
| STIP | ISHARES TR | 95,913 | $9,561 | 0.0% | $99.13 | — | 0-5 YR TIPS ETF | 46429B747 |
| XLP | SELECT SECTOR SPDR TR | 170,000 | $9,539 | 0.0% | $53.34 | — | Call | 81369Y308 |
| VDE | VANGUARD WORLD FDS | 106,547 | $9,525 | 0.0% | $96.76 | — | ENERGY ETF | 92204A306 |
| — | SPDR SERIES TRUST | 142,180 | $9,478 | 0.0% | $83.40 | — | S&P 600 SML CAP | 78464A813 |
| JBSS | SANFILIPPO JOHN B & SON INC | 131,798 | $9,472 | 0.0% | $53.86 | +23.9% | COM | 800422107 |
| SPYG | SPDR SERIES TRUST | 254,508 | $9,470 | 0.0% | $38.64 | — | PRTFLO S&P500 GW | 78464A409 |
| — | WRIGHT MED GROUP N V | 301,031 | $9,467 | 0.0% | $26.78 | — | ORD SHS | N96617118 |
| — | DOWDUPONT INC | 177,500 | $9,463 | 0.0% | $68.75 | — | Call | 26078J100 |
| PSMT | PRICESMART INC | 160,584 | $9,456 | 0.0% | $75.25 | -24.7% | COM | 741511109 |
| — | NIELSEN HLDGS PLC | 398,041 | $9,421 | 0.0% | $32.54 | — | SHS EUR | G6518L108 |
| — | MYLAN N V | 331,089 | $9,383 | 0.0% | $38.42 | — | SHS EURO | N59465109 |
| FNV | FRANCO NEVADA CORP | 125,000 | $9,381 | 0.0% | $47.44 | +46.7% | Call | 351858105 |
| RITM | NEW RESIDENTIAL INVT CORP | 553,140 | $9,354 | 0.0% | $16.21 | — | COM NEW | 64828T201 |
| — | TWITTER INC | 9,499,000 | $9,341 | 0.0% | $0.97 | — | NOTE 0.250% 9/1 | 90184LAB8 |
| MKC | MCCORMICK & CO INC | 62,000 | $9,339 | 0.0% | $34.28 | +72.4% | Put | 579780206 |
| VET | VERMILION ENERGY INC | 375,000 | $9,263 | 0.0% | $40.33 | -39.2% | Call | 923725105 |
| HRB | BLOCK H & R INC | 386,266 | $9,247 | 0.0% | $19.16 | -2.1% | COM | 093671105 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 144,926 | $9,230 | 0.0% | $50.21 | +10.8% | COM | 78467J100 |
| SRPT | SAREPTA THERAPEUTICS INC | 76,960 | $9,172 | 0.0% | $48.84 | +163.2% | COM | 803607100 |
| SSRM | SSR MNG INC | 722,386 | $9,145 | 0.0% | $12.28 | +7.7% | COM | 784730103 |
| NTNX | NUTANIX INC | 241,985 | $9,133 | 0.0% | $30.31 | +50.9% | CL A | 67059N108 |
| DEUS | DBX ETF TR | 279,946 | $9,126 | 0.0% | $29.33 | — | XTRACK RUSS 1000 | 233051481 |
| DLTR | DOLLAR TREE INC | 86,600 | $9,096 | 0.0% | $81.10 | +21.0% | Put | 256746108 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 110,531 | $9,091 | 0.0% | $69.83 | — | COM | 78377T107 |
| — | TARO PHARMACEUTICAL INDS LTD | 83,974 | $9,077 | 0.0% | $108.86 | — | SHS | M8737E108 |
| LMT | LOCKHEED MARTIN CORP | 30,200 | $9,065 | 0.0% | $142.27 | +71.2% | Call | 539830109 |
| TTMI | TTM TECHNOLOGIES INC | 772,704 | $9,064 | 0.0% | $11.39 | +0.7% | COM | 87305R109 |
| AWR | AMERICAN STS WTR CO | 127,082 | $9,061 | 0.0% | $29.81 | +101.7% | COM | 029899101 |
| SUB | ISHARES TR | 85,292 | $9,041 | 0.0% | $105.86 | — | SHRT NAT MUN ETF | 464288158 |
| — | HERTZ GLOBAL HLDGS INC | 519,200 | $9,019 | 0.0% | $14.12 | — | Put | 42806J106 |
| — | SPIRIT AIRLS INC | 170,549 | $9,016 | 0.0% | $47.49 | — | COM | 848577102 |
| — | VANECK VECTORS ETF TR | 437,412 | $9,011 | 0.0% | $20.64 | — | RUSSIA ETF | 92189F403 |
| EXAS | EXACT SCIENCES CORP | 104,017 | $9,010 | 0.0% | $62.51 | +36.2% | COM | 30063P105 |
| — | MOBILE TELESYSTEMS PJSC | 1,191,571 | $9,009 | 0.0% | $9.96 | — | SPONSORED ADR | 607409109 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 232,310 | $8,997 | 0.0% | $39.51 | — | ROBO GLB ETF | 301505707 |
| EWH | ISHARES INC | 343,197 | $8,996 | 0.0% | $24.61 | — | MSCI HONG KG ETF | 464286871 |
| KKR | KKR & CO INC | 382,736 | $8,990 | 0.0% | $24.47 | -13.9% | CL A | 48251W104 |
| ZION | ZIONS BANCORPORATION N A | 197,779 | $8,983 | 0.0% | $48.37 | -1.4% | COM | 989701107 |
| — | TEKLA WORLD HEALTHCARE FD | 700,820 | $8,978 | 0.0% | $13.94 | — | BEN INT SHS | 87911L108 |
| AFG | AMERICAN FINL GROUP INC OHIO | 93,223 | $8,969 | 0.0% | $32.76 | +57.5% | COM | 025932104 |
| CAR | AVIS BUDGET GROUP INC | 256,200 | $8,931 | 0.0% | $31.00 | -8.2% | Put | 053774105 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 355,204 | $8,890 | 0.0% | $24.74 | — | EMERG MKT ALPH | 33737J182 |
| EPR | EPR PPTYS | 115,000 | $8,844 | 0.0% | $60.44 | — | Put | 26884U109 |
| TX | TERNIUM SA | 324,630 | $8,837 | 0.0% | $31.25 | — | SPONSORED ADS | 880890108 |
| — | LIBERTY GLOBAL PLC | 364,906 | $8,835 | 0.0% | $36.69 | — | SHS CL C | G5480U120 |
| — | UBIQUITI NETWORKS INC | 58,938 | $8,823 | 0.0% | $55.28 | — | COM | 90347A100 |
| WTTR | SELECT ENERGY SVCS INC | 733,875 | $8,821 | 0.0% | $12.06 | — | CL A COM | 81617J301 |
| VPU | VANGUARD WORLD FDS | 67,989 | $8,811 | 0.0% | $116.25 | — | UTILITIES ETF | 92204A876 |
| PIZ | INVESCO EXCHNG TRADED FD TR | 340,533 | $8,806 | 0.0% | $26.14 | — | DWA DEV MKTS | 46138E875 |
| — | ABERDEEN ASIA PACIFIC INCOM | 2,079,739 | $8,797 | 0.0% | $5.19 | — | COM | 003009107 |
| FSLR | FIRST SOLAR INC | 166,202 | $8,781 | 0.0% | $46.74 | +7.7% | COM | 336433107 |
| CMF | ISHARES TR | 147,221 | $8,773 | 0.0% | $70.72 | — | CALIF MUN BD ETF | 464288356 |
| — | ISHARES TR | 347,652 | $8,773 | 0.0% | $25.21 | — | IBONDS DEC20 ETF | 46434VAQ3 |
| — | LIBERTY ALL STAR EQUITY FD | 1,431,073 | $8,745 | 0.0% | $6.05 | — | SH BEN INT | 530158104 |
| ISTB | ISHARES TR | 174,507 | $8,700 | 0.0% | $53.41 | — | CORE 1 5 YR USD | 46432F859 |
| — | CDK GLOBAL INC | 147,884 | $8,699 | 0.0% | $58.61 | — | COM | 12508E101 |
| HISF | FIRST TR EXCHANGE TRADED FD | 174,926 | $8,697 | 0.0% | $50.15 | — | FT STRG INCM ETF | 33739Q309 |
| MOAT | VANECK VECTORS ETF TR | 186,410 | $8,694 | 0.0% | $39.69 | — | MORNINGSTAR WIDE | 92189F643 |
| FTS | FORTIS INC | 235,000 | $8,692 | 0.0% | $22.71 | +20.6% | Put | 349553107 |
| VSMV | VICTORY PORTFOLIOS II | 295,809 | $8,691 | 0.0% | $28.87 | — | VICTORYSHS US | 92647N691 |
| EQR | EQUITY RESIDENTIAL | 115,351 | $8,688 | 0.0% | $49.23 | +12.9% | SH BEN INT | 29476L107 |
| TNDM | TANDEM DIABETES CARE INC | 136,595 | $8,674 | 0.0% | $26.41 | +98.9% | COM NEW | 875372203 |
| WMT | WALMART INC | 88,700 | $8,651 | 0.0% | $21.06 | +38.8% | Put | 931142103 |
| — | SIRIUS XM HLDGS INC | 1,521,312 | $8,626 | 0.0% | $5.92 | — | Call | 82968B103 |
| NNBR | NN INC | 1,151,272 | $8,624 | 0.0% | $20.69 | -58.1% | COM | 629337106 |
| — | AURORA CANNABIS INC | 950,000 | $8,607 | 0.0% | $7.49 | — | Call | 05156X108 |
| — | TORCHMARK CORP | 104,779 | $8,587 | 0.0% | $75.19 | — | COM | 891027104 |
| DK | DELEK US HLDGS INC NEW | 235,604 | $8,581 | 0.0% | $24.78 | +8.4% | COM | 24665A103 |
| DWM | WISDOMTREE TR | 168,795 | $8,545 | 0.0% | $49.82 | — | INTL EQUITY FD | 97717W703 |
| CNXN | PC CONNECTION INC | 232,643 | $8,532 | 0.0% | $23.81 | +41.6% | COM | 69318J100 |
| HFWA | HERITAGE FINL CORP WASH | 282,680 | $8,520 | 0.0% | $22.40 | +39.8% | COM | 42722X106 |
| TLYS | TILLYS INC | 765,447 | $8,518 | 0.0% | $11.16 | -20.2% | CL A | 886885102 |
| GGG | GRACO INC | 171,153 | $8,476 | 0.0% | $39.44 | +5.2% | COM | 384109104 |
| VLO | VALERO ENERGY CORP NEW | 99,900 | $8,475 | 0.0% | $48.20 | +29.5% | Put | 91913Y100 |
| — | CANOPY GROWTH CORP | 195,200 | $8,466 | 0.0% | $30.57 | — | Call | 138035100 |
| — | FIRST TR INTER DUR PFD & IN | 386,786 | $8,436 | 0.0% | $21.75 | — | COM | 33718W103 |
| JHMM | JOHN HANCOCK ETF TRUST | 239,610 | $8,420 | 0.0% | $32.01 | — | MULTIFACTOR MI | 47804J206 |
| MITK | MITEK SYS INC | 687,374 | $8,413 | 0.0% | $9.70 | +15.7% | COM NEW | 606710200 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 51,910 | $8,391 | 0.0% | $105.85 | +18.1% | COM | 22410J106 |
| VPG | VISHAY PRECISION GROUP INC | 244,995 | $8,381 | 0.0% | $26.69 | +25.2% | COM | 92835K103 |
| AXTA | AXALTA COATING SYS LTD | 332,139 | $8,373 | 0.0% | $29.02 | -11.3% | COM | G0750C108 |
| MFG | MIZUHO FINL GROUP INC | 2,734,417 | $8,367 | 0.0% | $3.62 | — | SPONSORED ADR | 60687Y109 |
| ABFL | TRIMTABS ETF TR | 235,643 | $8,359 | 0.0% | $35.94 | — | ALL CAP US FREE | 89628W302 |
| MCHP | MICROCHIP TECHNOLOGY INC | 100,400 | $8,329 | 0.0% | $18.13 | +100.9% | Put | 595017104 |
| EQT | EQT CORP | 400,990 | $8,316 | 0.0% | $31.83 | -43.1% | COM | 26884L109 |
| UA | UNDER ARMOUR INC | 439,996 | $8,304 | 0.0% | $34.60 | -45.4% | CL C | 904311206 |
| — | WESTERN ASSET EMRG MKT DEBT | 607,295 | $8,283 | 0.0% | $14.51 | — | COM | 95766A101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 51,800 | $8,275 | 0.0% | $75.92 | +65.2% | Put | 053015103 |
| — | CENTERPOINT ENERGY INC | 156,538 | $8,271 | 0.0% | $51.89 | — | DEP RP PFD CV B | 15189T503 |
| CVCO | CAVCO INDS INC DEL | 70,324 | $8,265 | 0.0% | $92.01 | +48.6% | COM | 149568107 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 143,413 | $8,262 | 0.0% | $42.38 | — | CLOUD COMPUTING | 33734X192 |
| VOOV | VANGUARD ADMIRAL FDS INC | 75,882 | $8,250 | 0.0% | $102.47 | — | 500 VAL IDX FD | 921932703 |
| MDU | MDU RES GROUP INC | 318,700 | $8,232 | 0.0% | $7.40 | +6.8% | COM | 552690109 |
| — | CONTINENTAL RESOURCES INC | 183,705 | $8,226 | 0.0% | $63.49 | — | COM | 212015101 |
| — | TILRAY INC | 125,000 | $8,190 | 0.0% | $76.99 | — | Call | 88688T100 |
| M | MACYS INC | 340,600 | $8,184 | 0.0% | $36.48 | -30.8% | Put | 55616P104 |
| LRGF | ISHARES TR | 263,657 | $8,181 | 0.0% | $28.38 | — | MULTIFACTOR USA | 46434V282 |
| GDXJ | VANECK VECTORS ETF TR | 257,696 | $8,177 | 0.0% | $29.86 | — | JR GOLD MINERS E | 92189F791 |
| GLPI | GAMING & LEISURE PPTYS INC | 211,461 | $8,155 | 0.0% | $36.66 | — | COM | 36467J108 |
| MTN | VAIL RESORTS INC | 37,526 | $8,155 | 0.0% | $168.92 | +20.9% | COM | 91879Q109 |
| VTIP | VANGUARD MALVERN FDS | 167,352 | $8,147 | 0.0% | $48.96 | — | STRM INFPROIDX | 922020805 |
| KXI | ISHARES TR | 157,288 | $8,129 | 0.0% | $64.76 | — | GLB CNSM STP ETF | 464288737 |
| SMB | VANECK VECTORS ETF TR | 462,501 | $8,122 | 0.0% | $17.30 | — | AMT FREE SHORT M | 92189F528 |
| EDV | VANGUARD WORLD FD | 68,001 | $8,103 | 0.0% | $113.38 | — | EXTENDED DUR | 921910709 |
| MZTI | LANCASTER COLONY CORP | 51,715 | $8,103 | 0.0% | $118.79 | +35.4% | COM | 513847103 |
| — | PIMCO DYNAMIC INCOME FD | 252,614 | $8,101 | 0.0% | $30.00 | — | SHS | 72201Y101 |
| STZ | CONSTELLATION BRANDS INC | 46,200 | $8,100 | 0.0% | $161.55 | -6.8% | Put | 21036P108 |
| — | NUVEEN MTG OPPORTUNITY TERM | 347,707 | $8,095 | 0.0% | $23.60 | — | COM | 670735109 |
| MLM | MARTIN MARIETTA MATLS INC | 40,000 | $8,047 | 0.0% | $185.16 | -4.1% | Put | 573284106 |
| GEO | GEO GROUP INC NEW | 418,691 | $8,040 | 0.0% | $16.82 | -0.7% | COM | 36162J106 |
| WHR | WHIRLPOOL CORP | 60,433 | $8,030 | 0.0% | $170.05 | -22.3% | COM | 963320106 |
| TPH | TRI POINTE GROUP INC | 634,174 | $8,017 | 0.0% | $13.15 | -3.2% | COM | 87265H109 |
| SAN | BANCO SANTANDER SA | 1,731,552 | $8,016 | 0.0% | $6.16 | — | ADR | 05964H105 |
| IAGG | ISHARES TR | 149,635 | $8,002 | 0.0% | $52.31 | — | CORE INTL AGGR | 46435G672 |
| — | BLACKSTONE MTG TR INC | 7,917,000 | $7,996 | 0.0% | $0.98 | — | NOTE 4.375% 5/0 | 09257WAB6 |
| — | NORDSTROM INC | 180,100 | $7,992 | 0.0% | $54.50 | — | Put | 655664100 |
| KALU | KAISER ALUMINUM CORP | 76,241 | $7,985 | 0.0% | $71.44 | +11.3% | COM PAR $0.01 | 483007704 |
| SU | SUNCOR ENERGY INC NEW | 246,200 | $7,985 | 0.0% | $20.66 | +20.0% | Put | 867224107 |
| EXEL | EXELIXIS INC | 335,209 | $7,978 | 0.0% | $25.94 | -12.1% | COM | 30161Q104 |
| INFY | INFOSYS LTD | 729,472 | $7,974 | 0.0% | $14.56 | — | SPONSORED ADR | 456788108 |
| — | WELLCARE HEALTH PLANS INC | 29,542 | $7,968 | 0.0% | $174.29 | — | COM | 94946T106 |
| — | KIRKLAND LAKE GOLD LTD | 261,900 | $7,964 | 0.0% | $13.13 | — | Call | 49741E100 |
| IQ | IQIYI INC | 331,786 | $7,937 | 0.0% | $26.89 | — | SPONSORED ADS | 46267X108 |
| — | PATTERN ENERGY GROUP INC | 360,475 | $7,930 | 0.0% | $21.37 | — | CL A | 70338P100 |
| — | UNITED STATES OIL FUND LP | 633,500 | $7,919 | 0.0% | $12.60 | — | Put | 91232N108 |
| BIZD | VANECK VECTORS ETF TR | 481,060 | $7,870 | 0.0% | $16.47 | — | BDC INCOME ETF | 92189F411 |
| ITB | ISHARES TR | 223,284 | $7,869 | 0.0% | $36.50 | — | US HOME CONS ETF | 464288752 |
| WSO | WATSCO INC | 54,743 | $7,840 | 0.0% | $153.18 | -6.3% | COM | 942622200 |
| — | FRONT YD RESIDENTIAL CORP | 841,000 | $7,796 | 0.0% | $9.42 | — | Put | 35904G107 |
| — | MOBILE MINI INC | 229,101 | $7,775 | 0.0% | $33.23 | — | COM | 60740F105 |
| — | VICTORY PORTFOLIOS II | 245,889 | $7,772 | 0.0% | $32.62 | — | VCSHS DEV ENH VL | 92647N816 |
| ON | ON SEMICONDUCTOR CORP | 376,700 | $7,749 | 0.0% | $12.53 | +64.6% | Call | 682189105 |
| ITM | VANECK VECTORS ETF TR | 158,730 | $7,746 | 0.0% | $47.47 | — | AMT FREE INT ETF | 92189H201 |
| JPEM | JP MORGAN EXCHANGE TRADED FD | 142,704 | $7,740 | 0.0% | $53.41 | — | DIV RTN EM EQT | 46641Q308 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,098,273 | $7,723 | 0.0% | $7.93 | — | SPONSORED ADR | 86562M209 |
| BCI | ABERDEEN STD INVTS ETFS | 339,581 | $7,705 | 0.0% | $21.50 | — | BBRG ALL COMD K1 | 003261104 |
| — | NOBLE ENERGY INC | 311,588 | $7,704 | 0.0% | $30.68 | — | COM | 655044105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 491,200 | $7,702 | 0.0% | $39.97 | — | Put | 881624209 |
| — | PGT INNOVATIONS INC | 555,698 | $7,696 | 0.0% | $19.72 | — | COM | 69336V101 |
| — | CROWN CASTLE INTL CORP NEW | 6,495 | $7,683 | 0.0% | $1074.23 | — | 6.875% CON PFD A | 22822V309 |
| — | INVESCO EXCHNG TRAD SLF INDE | 300,000 | $7,677 | 0.0% | $24.68 | — | EMR MKT DB VLU | 46139W205 |
| DFE | WISDOMTREE TR | 131,210 | $7,667 | 0.0% | $59.58 | — | EUROPE SMCP DV | 97717W869 |
| LGND | LIGAND PHARMACEUTICALS INC | 60,909 | $7,656 | 0.0% | $88.24 | -14.1% | COM NEW | 53220K504 |
| PHI | PLDT INC | 352,807 | $7,646 | 0.0% | $27.99 | — | SPONSORED ADR | 69344D408 |
| CPA | COPA HOLDINGS SA | 94,580 | $7,625 | 0.0% | $68.22 | +6.0% | CL A | P31076105 |
| — | CIRCOR INTL INC | 233,561 | $7,613 | 0.0% | $46.13 | — | COM | 17273K109 |
| TLH | ISHARES TR | 55,078 | $7,580 | 0.0% | $133.89 | — | 10-20 YR TRS ETF | 464288653 |
| — | MACQUARIE GLBL INFRA TOTL RE | 341,260 | $7,572 | 0.0% | $22.03 | — | COM | 55608D101 |
| EDIV | SPDR INDEX SHS FDS | 238,967 | $7,561 | 0.0% | $33.00 | — | S&P EM MKT DIV | 78463X533 |
| BWX | SPDR SERIES TRUST | 270,782 | $7,553 | 0.0% | $27.97 | — | BLOMBERG INTL TR | 78464A516 |
| CPRI | CAPRI HOLDINGS LIMITED | 165,000 | $7,549 | 0.0% | $43.70 | 0.0% | Put | G1890L107 |
| ANDE | ANDERSONS INC | 234,197 | $7,548 | 0.0% | $31.05 | -4.6% | COM | 034164103 |
| EBAY | EBAY INC | 202,900 | $7,536 | 0.0% | $26.53 | +16.6% | Call | 278642103 |
| DPZ | DOMINOS PIZZA INC | 29,176 | $7,530 | 0.0% | $233.37 | +2.8% | COM | 25754A201 |
| DIN | DINE BRANDS GLOBAL INC | 82,450 | $7,525 | 0.0% | $52.98 | +22.1% | COM | 254423106 |
| — | MARVELL TECHNOLOGY GROUP LTD | 377,759 | $7,513 | 0.0% | $18.56 | — | ORD | G5876H105 |
| — | NEW ORIENTAL ED & TECH GRP I | 83,056 | $7,482 | 0.0% | $87.44 | — | SPON ADR | 647581107 |
| — | STORE CAP CORP | 223,364 | $7,482 | 0.0% | $25.92 | — | COM | 862121100 |
| CWST | CASELLA WASTE SYS INC | 210,233 | $7,475 | 0.0% | $8.34 | +291.4% | CL A | 147448104 |
| MG | MISTRAS GROUP INC | 541,226 | $7,475 | 0.0% | $21.27 | -29.7% | COM | 60649T107 |
| PAAS | PAN AMERICAN SILVER CORP | 564,066 | $7,474 | 0.0% | $15.47 | -9.5% | COM | 697900108 |
| VIOO | VANGUARD ADMIRAL FDS INC | 53,217 | $7,470 | 0.0% | $141.32 | — | SMLLCP 600 IDX | 921932828 |
| — | INVESCO EXCHNG TRADED FD TR | 250,589 | $7,462 | 0.0% | $29.37 | — | DWA TACTCL SCT | 46138E826 |
| — | SEASPAN CORP | 856,992 | $7,456 | 0.0% | $10.58 | — | SHS | Y75638109 |
| XAWPX | ABERDEEN GLOBAL PREMIER PPTY | 1,240,026 | $7,453 | 0.0% | $6.11 | — | COM SH BEN INT | 00302L108 |
| THO | THOR INDS INC | 119,152 | $7,431 | 0.0% | $76.53 | -28.5% | COM | 885160101 |
| — | NXP SEMICONDUCTORS N V | 7,247,000 | $7,421 | 0.0% | $1.07 | — | NOTE 1.000 | 62952QAB6 |
| — | BLACKSTONE GROUP L P | 212,200 | $7,421 | 0.0% | $31.33 | — | Put | 09253U108 |
| — | SK TELECOM LTD | 301,281 | $7,378 | 0.0% | $25.50 | — | SPONSORED ADR | 78440P108 |
| — | CORESITE RLTY CORP | 68,714 | $7,354 | 0.0% | $98.90 | — | COM | 21870Q105 |
| — | SYMANTEC CORP | 319,463 | $7,344 | 0.0% | $26.10 | — | COM | 871503108 |
| IQLT | ISHARES TR | 251,632 | $7,341 | 0.0% | $28.33 | — | INTL QLTY FACTOR | 46434V456 |
| PWV | INVESCO EXCHANGE TRADED FD T | 206,891 | $7,328 | 0.0% | $35.53 | — | DYNMC LRG VALU | 46137V738 |
| MAS | MASCO CORP | 186,168 | $7,317 | 0.0% | $25.79 | +23.7% | COM | 574599106 |
| — | VANECK VECTORS ETF TR | 423,900 | $7,304 | 0.0% | $22.60 | — | Call | 92189F718 |
| CUBE | CUBESMART | 227,063 | $7,275 | 0.0% | $29.45 | — | COM | 229663109 |
| — | EBIX INC | 147,142 | $7,264 | 0.0% | $61.80 | — | COM NEW | 278715206 |
| KOF | COCA COLA FEMSA S A B DE C V | 109,759 | $7,245 | 0.0% | $78.22 | — | SPON ADR REP L | 191241108 |
| EPI | WISDOMTREE TR | 275,000 | $7,241 | 0.0% | $24.12 | — | Put | 97717W422 |
| TXT | TEXTRON INC | 142,871 | $7,238 | 0.0% | $46.02 | +11.1% | COM | 883203101 |
| AIVL | WISDOMTREE TR | 84,568 | $7,230 | 0.0% | $77.77 | — | US DIVID EX FNCL | 97717W406 |
| — | PEOPLES UTD FINL INC | 439,511 | $7,226 | 0.0% | $16.32 | — | COM | 712704105 |
| ICLR | ICON PLC | 52,891 | $7,223 | 0.0% | $60.41 | +125.6% | SHS | G4705A100 |
| TAL | TAL EDUCATION GROUP | 200,000 | $7,216 | 0.0% | $27.71 | — | Put | 874080104 |
| — | HOSPITALITY PPTYS TR | 273,959 | $7,207 | 0.0% | $27.34 | — | COM SH BEN INT | 44106M102 |
| — | ISHARES TR | 287,675 | $7,166 | 0.0% | $24.74 | — | IBONDS DEC22 ETF | 46434VBA7 |
| GSY | INVESCO ACTIVELY MANAGD ETF | 142,381 | $7,159 | 0.0% | $50.17 | — | ULTRA SHRT DUR | 46090A887 |
| — | VICTORY PORTFOLIOS II | 180,705 | $7,143 | 0.0% | $40.49 | — | VCSHS US DISCVRY | 92647N774 |
| SMH | VANECK VECTORS ETF TR | 67,159 | $7,142 | 0.0% | $89.93 | — | SEMICONDUCTOR ET | 92189F676 |
| VYMI | VANGUARD WHITEHALL FDS INC | 117,317 | $7,139 | 0.0% | $63.20 | — | INTL HIGH ETF | 921946794 |
| IGOV | ISHARES TR | 145,247 | $7,122 | 0.0% | $58.93 | — | INTL TREA BD ETF | 464288117 |
| MBWM | MERCANTILE BANK CORP | 217,208 | $7,107 | 0.0% | $20.59 | +24.3% | COM | 587376104 |
| — | BOULDER GROWTH & INCOME FD I | 658,924 | $7,103 | 0.0% | $9.42 | — | COM | 101507101 |
| — | LEGG MASON INC | 258,739 | $7,082 | 0.0% | $35.54 | — | COM | 524901105 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 139,826 | $7,081 | 0.0% | $62.38 | — | S&P500 EQL ENR | 46137V365 |
| XOM | EXXON MOBIL CORP | 87,600 | $7,078 | 0.0% | $55.12 | +0.6% | Call | 30231G102 |
| — | ISHARES TR | 284,511 | $7,073 | 0.0% | $24.88 | — | IBONDS DEC19 ETF | 46434VAU4 |
| LEN | LENNAR CORP | 144,000 | $7,069 | 0.0% | $48.49 | -14.2% | Put | 526057104 |
| — | BLACKROCK RES & COMM STRAT T | 864,005 | $7,059 | 0.0% | $8.88 | — | SHS | 09257A108 |
| — | BLACKROCK MULTI-SECTOR INC T | 424,904 | $7,048 | 0.0% | $16.76 | — | COM | 09258A107 |
| — | ALTERYX INC | 83,917 | $7,038 | 0.0% | $38.77 | — | COM CL A | 02156B103 |
| — | QEP RES INC | 900,000 | $7,011 | 0.0% | $7.90 | — | Put | 74733V100 |
| — | GCI LIBERTY INC | 125,988 | $7,005 | 0.0% | $51.64 | — | COM CLASS A | 36164V305 |
| UHAL | AMERCO | 18,851 | $7,001 | 0.0% | $35.85 | +1.3% | COM | 023586100 |
| — | BLACKSTONE GROUP L P | 200,000 | $6,994 | 0.0% | $31.33 | — | Call | 09253U108 |
| NEU | NEWMARKET CORP | 16,111 | $6,986 | 0.0% | $316.05 | +16.0% | COM | 651587107 |
| — | COHERENT INC | 49,273 | $6,983 | 0.0% | $168.88 | — | COM | 192479103 |
| — | AVALARA INC | 125,105 | $6,979 | 0.0% | $54.32 | — | COM | 05338G106 |
| EPAM | EPAM SYS INC | 41,201 | $6,967 | 0.0% | $101.83 | +47.2% | COM | 29414B104 |
| FGD | FIRST TR EXCHANGE TRADED FD | 298,572 | $6,960 | 0.0% | $24.70 | — | DJ GLBL DIVID | 33734X200 |
| — | FRONT YD RESIDENTIAL CORP | 749,000 | $6,943 | 0.0% | $9.42 | — | Call | 35904G107 |
| VMC | VULCAN MATLS CO | 58,582 | $6,938 | 0.0% | $100.36 | +1.4% | COM | 929160109 |
| GAL | SSGA ACTIVE ETF TR | 183,686 | $6,927 | 0.0% | $36.27 | — | GLOBL ALLO ETF | 78467V400 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 273,175 | $6,927 | 0.0% | $25.11 | — | TCW UNCONSTRAI | 33740F888 |
| RIO | RIO TINTO PLC | 117,700 | $6,926 | 0.0% | $45.31 | — | Call | 767204100 |
| SLF | SUN LIFE FINL INC | 180,000 | $6,914 | 0.0% | $30.42 | +20.7% | Call | 866796105 |
| KSS | KOHLS CORP | 100,400 | $6,905 | 0.0% | $63.56 | +6.7% | Put | 500255104 |
| — | CALAMOS CONV OPP AND INC FD | 680,418 | $6,903 | 0.0% | $10.71 | — | SH BEN INT | 128117108 |
| IHE | ISHARES TR | 44,826 | $6,902 | 0.0% | $148.95 | — | U.S. PHARMA ETF | 464288836 |
| SPLB | SPDR SERIES TRUST | 253,255 | $6,870 | 0.0% | $32.42 | — | PORTFOLIO LN COR | 78464A367 |
| DFJ | WISDOMTREE TR | 100,626 | $6,863 | 0.0% | $70.76 | — | JP SMALLCP DIV | 97717W836 |
| SEIC | SEI INVESTMENTS CO | 131,353 | $6,862 | 0.0% | $47.24 | -3.2% | COM | 784117103 |
| — | AQUA AMERICA INC | 188,311 | $6,862 | 0.0% | $31.86 | — | COM | 03836W103 |
| AAL | AMERICAN AIRLS GROUP INC | 215,600 | $6,848 | 0.0% | $38.43 | -13.8% | Put | 02376R102 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 282,301 | $6,843 | 0.0% | $23.19 | — | FTSE JAPAN ETF | 35473P744 |
| — | ISHARES TR | 276,787 | $6,842 | 0.0% | $24.78 | — | IBONDS DEC21 ETF | 46434VBK5 |
| PCH | POTLATCHDELTIC CORPORATION | 180,705 | $6,828 | 0.0% | $38.30 | — | COM | 737630103 |
| GEM | GOLDMAN SACHS ETF TR | 209,701 | $6,824 | 0.0% | $32.02 | — | ACTIVEBETA EME | 381430206 |
| HUBB | HUBBELL INC | 57,676 | $6,805 | 0.0% | $101.31 | -2.3% | COM | 443510607 |
| PKW | INVESCO EXCHANGE TRADED FD T | 114,097 | $6,803 | 0.0% | $56.75 | — | BUYBACK ACHIEV | 46137V308 |
| CVX | CHEVRON CORP NEW | 55,100 | $6,787 | 0.0% | $70.95 | +23.3% | Put | 166764100 |
| — | TOTAL SYS SVCS INC | 71,360 | $6,780 | 0.0% | $69.53 | — | COM | 891906109 |
| ASGN | ASGN INC | 106,760 | $6,779 | 0.0% | $69.10 | -9.5% | COM | 00191U102 |
| KRE | SPDR SERIES TRUST | 132,000 | $6,777 | 0.0% | $56.26 | — | Call | 78464A698 |
| — | HMS HLDGS CORP | 228,729 | $6,773 | 0.0% | $29.60 | — | COM | 40425J101 |
| SCHH | SCHWAB STRATEGIC TR | 152,346 | $6,769 | 0.0% | $41.25 | — | US REIT ETF | 808524847 |
| SHM | SPDR SER TR | 139,546 | $6,765 | 0.0% | $48.41 | — | NUVEEN BLMBRG SR | 78468R739 |
| EWI | ISHARES INC | 243,347 | $6,763 | 0.0% | $27.92 | — | MSCI ITALY ETF | 46434G830 |
| IYK | ISHARES TR | 56,506 | $6,750 | 0.0% | $107.08 | — | U.S. CNSM GD ETF | 464287812 |
| NEM | NEWMONT MNG CORP | 188,300 | $6,736 | 0.0% | $22.09 | +23.8% | Call | 651639106 |
| UNP | UNION PACIFIC CORP | 40,100 | $6,705 | 0.0% | $84.07 | +64.3% | Put | 907818108 |
| PFG | PRINCIPAL FINL GROUP INC | 133,541 | $6,702 | 0.0% | $38.66 | -1.9% | COM | 74251V102 |
| AXP | AMERICAN EXPRESS CO | 61,200 | $6,689 | 0.0% | $70.94 | +35.1% | Call | 025816109 |
| CSCO | CISCO SYS INC | 123,800 | $6,684 | 0.0% | $21.68 | +82.2% | Call | 17275R102 |
| ADBE | ADOBE INC | 25,000 | $6,662 | 0.0% | $104.13 | +142.1% | Put | 00724F101 |
| — | CHINA MOBILE LIMITED | 130,600 | $6,660 | 0.0% | $53.00 | — | Call | 16941M109 |
| STPZ | PIMCO ETF TR | 128,679 | $6,654 | 0.0% | $52.06 | — | 1-5 US TIP IDX | 72201R205 |
| — | BUNGE LIMITED | 125,200 | $6,644 | 0.0% | $67.39 | — | Put | G16962105 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 635,359 | $6,639 | 0.0% | $10.05 | — | UNIT | 85207H104 |
| FLQS | FRANKLIN TEMPLETON ETF TR | 239,791 | $6,637 | 0.0% | $27.13 | — | LIBERTYQ US SML | 35473P876 |
| — | NATIONAL GEN HLDGS CORP | 279,286 | $6,627 | 0.0% | $20.14 | — | COM | 636220303 |
| HP | HELMERICH & PAYNE INC | 119,042 | $6,614 | 0.0% | $60.49 | -9.9% | COM | 423452101 |
| ITUB | ITAU UNIBANCO HLDG SA | 750,545 | $6,613 | 0.0% | $10.37 | — | SPON ADR REP PFD | 465562106 |
| UBSI | UNITED BANKSHARES INC WEST V | 182,252 | $6,604 | 0.0% | $38.26 | -5.7% | COM | 909907107 |
| ILF | ISHARES TR | 198,497 | $6,595 | 0.0% | $34.54 | — | LATN AMER 40 ETF | 464287390 |
| FFTY | INNOVATOR ETFS TR | 196,701 | $6,594 | 0.0% | $35.18 | — | IBD 50 ETF | 45782C102 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 358,352 | $6,587 | 0.0% | $19.32 | — | MULTI ASSET DI | 33738R100 |
| — | VISTA OUTDOOR INC | 821,622 | $6,582 | 0.0% | $16.51 | — | COM | 928377100 |
| — | CREE INC | 114,999 | $6,581 | 0.0% | $34.07 | — | COM | 225447101 |
| — | ETF SER SOLUTIONS | 154,644 | $6,574 | 0.0% | $41.65 | — | CBOE VEST S&P | 26922A537 |
| — | SIRIUS XM HLDGS INC | 1,159,200 | $6,573 | 0.0% | $5.92 | — | Put | 82968B103 |
| UMH | UMH PPTYS INC | 464,871 | $6,545 | 0.0% | $14.94 | — | COM | 903002103 |
| VALE | VALE S A | 500,300 | $6,534 | 0.0% | $8.75 | — | Put | 91912E105 |
| — | L BRANDS INC | 236,795 | $6,531 | 0.0% | $42.02 | — | COM | 501797104 |
| GBCI | GLACIER BANCORP INC NEW | 162,836 | $6,524 | 0.0% | $24.62 | +37.1% | COM | 37637Q105 |
| LOW | LOWES COS INC | 59,500 | $6,513 | 0.0% | $66.74 | +31.9% | Put | 548661107 |
| AA | ALCOA CORP | 231,240 | $6,513 | 0.0% | $35.92 | -24.0% | COM | 013872106 |
| XSOE | WISDOMTREE TR | 225,507 | $6,501 | 0.0% | $29.23 | — | EM EX ST-OWNED | 97717X578 |
| PII | POLARIS INDS INC | 76,936 | $6,496 | 0.0% | $106.77 | -20.5% | COM | 731068102 |
| EUFN | ISHARES TR | 357,725 | $6,496 | 0.0% | $19.53 | — | MSCI EURO FL ETF | 464289180 |
| — | DEL FRISCOS RESTAURANT GROUP | 1,012,338 | $6,489 | 0.0% | $11.11 | — | COM | 245077102 |
| CF | CF INDS HLDGS INC | 158,494 | $6,480 | 0.0% | $32.66 | +9.5% | COM | 125269100 |
| C | CITIGROUP INC | 104,100 | $6,477 | 0.0% | $43.59 | +11.9% | Call | 172967424 |
| HRTG | HERITAGE INS HLDGS INC | 443,284 | $6,472 | 0.0% | $13.99 | +5.6% | COM | 42727J102 |
| EMN | EASTMAN CHEMICAL CO | 85,242 | $6,468 | 0.0% | $62.98 | -1.4% | COM | 277432100 |
| W | WAYFAIR INC | 43,430 | $6,447 | 0.0% | $81.10 | +60.8% | CL A | 94419L101 |
| WLDN | WILLDAN GROUP INC | 173,907 | $6,446 | 0.0% | $27.61 | +28.9% | COM | 96924N100 |
| — | STARS GROUP INC | 368,116 | $6,446 | 0.0% | $23.77 | — | COM | 85570W100 |
| — | NUVEEN PFD & INCM SECURTIES | 713,485 | $6,422 | 0.0% | $8.86 | — | COM | 67072C105 |
| — | SAPIENS INTL CORP N V | 418,963 | $6,402 | 0.0% | $13.21 | — | SHS | G7T16G103 |
| — | FLIR SYS INC | 134,516 | $6,400 | 0.0% | $48.45 | — | COM | 302445101 |
| — | SPX FLOW INC | 200,618 | $6,399 | 0.0% | $47.89 | — | COM | 78469X107 |
| BHF | BRIGHTHOUSE FINL INC | 176,000 | $6,387 | 0.0% | $39.34 | -4.8% | Put | 10922N103 |
| — | DISCOVERY INC | 251,195 | $6,384 | 0.0% | $28.45 | — | COM SER C | 25470F302 |
| DXLG | DESTINATION XL GROUP INC | 2,604,095 | $6,380 | 0.0% | $5.37 | -53.4% | COM | 25065K104 |
| FND | FLOOR & DECOR HLDGS INC | 154,538 | $6,369 | 0.0% | $31.39 | +11.8% | CL A | 339750101 |
| — | NUVEEN QUALITY MUNCP INCOME | 469,328 | $6,368 | 0.0% | $14.14 | — | COM | 67066V101 |
| CBSH | COMMERCE BANCSHARES INC | 109,591 | $6,363 | 0.0% | $32.89 | +27.3% | COM | 200525103 |
| RING | ISHARES INC | 362,105 | $6,359 | 0.0% | $16.56 | — | MSCI GBL GOLD MN | 46434G855 |
| — | GRAN TIERRA ENERGY INC | 2,796,573 | $6,348 | 0.0% | $2.88 | — | COM | 38500T101 |
| DELL | DELL TECHNOLOGIES INC | 108,112 | $6,344 | 0.0% | $24.44 | -1.1% | CL C | 24703L202 |
| — | NATIONAL OILWELL VARCO INC | 238,137 | $6,344 | 0.0% | $46.92 | — | COM | 637071101 |
| AOM | ISHARES TR | 166,582 | $6,339 | 0.0% | $36.67 | — | MODERT ALLOC ETF | 464289875 |
| — | DISH NETWORK CORP | 200,000 | $6,338 | 0.0% | $40.46 | — | Put | 25470M109 |
| FVC | FIRST TR EXCHANGE TRADED FD | 236,665 | $6,327 | 0.0% | $24.41 | — | DORSEY WRIGHT | 33738R878 |
| CBT | CABOT CORP | 151,541 | $6,309 | 0.0% | $40.18 | -5.7% | COM | 127055101 |
| DHI | D R HORTON INC | 152,400 | $6,306 | 0.0% | $28.26 | +28.8% | Put | 23331A109 |
| NRIM | NORTHRIM BANCORP INC | 183,110 | $6,303 | 0.0% | $4.58 | +49.5% | COM | 666762109 |
| — | ABERDEEN TOTAL DYNAMIC DIVD | 762,358 | $6,290 | 0.0% | $8.72 | — | COM SH BEN INT | 00326L100 |
| — | VANECK VECTORS ETF TR | 305,000 | $6,283 | 0.0% | $20.64 | — | Put | 92189F403 |
| WT | WISDOMTREE INVTS INC | 889,319 | $6,278 | 0.0% | $8.33 | -17.4% | COM | 97717P104 |
| BJRI | BJS RESTAURANTS INC | 132,590 | $6,270 | 0.0% | $59.75 | -17.3% | COM | 09180C106 |
| — | WELLS FARGO MULTI SECTOR INC | 518,081 | $6,268 | 0.0% | $13.58 | — | COM | 94987D101 |
| BUSE | FIRST BUSEY CORP | 256,841 | $6,267 | 0.0% | $22.06 | -11.7% | COM NEW | 319383204 |
| — | COLONY CAP INC NEW | 1,177,547 | $6,264 | 0.0% | $6.22 | — | CL A COM | 19626G108 |
| — | TD AMERITRADE HLDG CORP | 125,235 | $6,261 | 0.0% | $50.11 | — | COM | 87236Y108 |
| — | TRANSENTERIX INC | 2,624,646 | $6,247 | 0.0% | $2.90 | — | COM NEW | 89366M201 |
| HOG | HARLEY DAVIDSON INC | 175,193 | $6,247 | 0.0% | $50.87 | -28.5% | COM | 412822108 |
| — | NEW SR INVT GROUP INC | 1,146,144 | $6,246 | 0.0% | $11.43 | — | COM | 648691103 |
| SAM | BOSTON BEER INC | 21,144 | $6,232 | 0.0% | $182.77 | +49.7% | CL A | 100557107 |
| WAL | WESTERN ALLIANCE BANCORP | 151,803 | $6,230 | 0.0% | $35.16 | +8.8% | COM | 957638109 |
| PAA | PLAINS ALL AMERN PIPELINE L | 253,620 | $6,216 | 0.0% | $54.83 | — | UNIT LTD PARTN | 726503105 |
| COWZ | PACER FDS TR | 213,873 | $6,187 | 0.0% | $30.20 | — | US CASH COWS 100 | 69374H881 |
| — | PARSLEY ENERGY INC | 320,342 | $6,183 | 0.0% | $28.73 | — | CL A | 701877102 |
| HEZU | ISHARES TR | 210,513 | $6,180 | 0.0% | $29.00 | — | CUR HD EURZN ETF | 46434V639 |
| ARI | APOLLO COML REAL EST FIN INC | 338,461 | $6,160 | 0.0% | $17.27 | — | COM | 03762U105 |
| DOL | WISDOMTREE TR | 132,841 | $6,159 | 0.0% | $47.14 | — | INTL LRGCAP DV | 97717W794 |
| KDP | KEURIG DR PEPPER INC | 219,627 | $6,143 | 0.0% | $21.15 | +7.9% | COM | 49271V100 |
| PTNQ | PACER FDS TR | 179,899 | $6,133 | 0.0% | $31.81 | — | TRENDP 100 ETF | 69374H303 |
| — | EATON VANCE TX MNG BY WRT OP | 408,050 | $6,129 | 0.0% | $14.33 | — | COM | 27828Y108 |
| IFV | FIRST TR EXCHANGE TRADED FD | 320,763 | $6,120 | 0.0% | $20.07 | — | DORSEY WRIGHT | 33738R886 |
| LTC | LTC PPTYS INC | 133,190 | $6,100 | 0.0% | $43.85 | — | COM | 502175102 |
| FDP | FRESH DEL MONTE PRODUCE INC | 225,400 | $6,093 | 0.0% | $37.76 | -33.3% | Put | G36738105 |
| — | ADVISORSHARES TR | 888,215 | $6,080 | 0.0% | $8.85 | — | RANGER EQUITY BE | 00768Y883 |
| PIE | INVESCO EXCHNG TRADED FD TR | 356,909 | $6,067 | 0.0% | $19.24 | — | DWA EMERG MKTS | 46138E867 |
| EXPO | EXPONENT INC | 104,807 | $6,050 | 0.0% | $37.54 | +33.3% | COM | 30214U102 |
| — | SILVERCREST METALS INC | 1,846,850 | $6,048 | 0.0% | $2.54 | — | COM | 828363101 |
| ALK | ALASKA AIR GROUP INC | 107,638 | $6,042 | 0.0% | $71.83 | -17.1% | COM | 011659109 |
| SMDV | PROSHARES TR | 103,649 | $6,038 | 0.0% | $55.73 | — | RUSS 2000 DIVD | 74347B698 |
| — | HOLLYFRONTIER CORP | 122,267 | $6,025 | 0.0% | $56.81 | — | COM | 436106108 |
| MDLZ | MONDELEZ INTL INC | 120,700 | $6,025 | 0.0% | $33.75 | +14.9% | Put | 609207105 |
| MAT | MATTEL INC | 460,300 | $5,984 | 0.0% | $26.06 | -48.7% | Put | 577081102 |
| LYV | LIVE NATION ENTERTAINMENT IN | 94,095 | $5,978 | 0.0% | $37.26 | +52.2% | COM | 538034109 |
| IAI | ISHARES TR | 101,668 | $5,976 | 0.0% | $64.16 | — | US BR DEL SE ETF | 464288794 |
| — | TIFFANY & CO NEW | 56,600 | $5,974 | 0.0% | $114.18 | — | Put | 886547108 |
| — | BROOKFIELD REAL ASSETS INCOM | 276,145 | $5,971 | 0.0% | $21.88 | — | SHS BEN INT | 112830104 |
| — | APTIV PLC | 75,000 | $5,962 | 0.0% | $84.95 | — | Call | G6095L109 |
| EPC | EDGEWELL PERS CARE CO | 135,715 | $5,957 | 0.0% | $61.84 | -38.6% | COM | 28035Q102 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 105,245 | $5,954 | 0.0% | $52.59 | — | RUSEL MDCP GWT | 46137V464 |
| NFRA | FLEXSHARES TR | 120,056 | $5,942 | 0.0% | $45.88 | — | STOXX GLOBR INF | 33939L795 |
| CBU | COMMUNITY BK SYS INC | 99,349 | $5,938 | 0.0% | $26.72 | +88.0% | COM | 203607106 |
| VYX | NCR CORP NEW | 217,285 | $5,929 | 0.0% | $17.63 | -6.1% | COM | 62886E108 |
| IHG | INTERCONTINENTAL HOTELS GROU | 96,563 | $5,899 | 0.0% | $61.09 | — | SPONSORED ADS | 45857P806 |
| — | FIREEYE INC | 351,122 | $5,895 | 0.0% | $20.11 | — | COM | 31816Q101 |
| IYE | ISHARES TR | 163,262 | $5,883 | 0.0% | $37.83 | — | U.S. ENERGY ETF | 464287796 |
| AMBA | AMBARELLA INC | 136,131 | $5,882 | 0.0% | $55.29 | -28.4% | SHS | G037AX101 |
| DB | DEUTSCHE BANK AG | 720,995 | $5,856 | 0.0% | $12.70 | -39.2% | NAMEN AKT | D18190898 |
| MRK | MERCK & CO INC | 70,300 | $5,847 | 0.0% | $39.25 | +53.6% | Call | 58933Y105 |
| INTF | ISHARES TR | 222,044 | $5,845 | 0.0% | $26.77 | — | MULTIFACTOR INTL | 46434V274 |
| — | BLACKROCK ENHANCED GBL DIV T | 546,161 | $5,845 | 0.0% | $11.87 | — | COM | 092501105 |
| AORT | CRYOLIFE INC | 199,914 | $5,832 | 0.0% | $24.36 | +17.1% | COM | 228903100 |
| — | ROYAL GOLD INC | 5,833,000 | $5,823 | 0.0% | $1.00 | — | NOTE 2.875% 6/1 | 780287AA6 |
| — | ROYCE VALUE TR INC | 421,417 | $5,799 | 0.0% | $14.62 | — | COM | 780910105 |
| ISCV | ISHARES TR | 42,037 | $5,795 | 0.0% | $114.27 | — | MRNING SM CP ETF | 464288703 |
| SWK | STANLEY BLACK & DECKER INC | 42,500 | $5,787 | 0.0% | $97.39 | +9.5% | Put | 854502101 |
| — | ZUORA INC | 288,460 | $5,778 | 0.0% | $18.16 | — | COM CL A | 98983V106 |
| F | FORD MTR CO DEL | 658,000 | $5,777 | 0.0% | $7.34 | -17.2% | Call | 345370860 |
| — | EATON VANCE TXMGD GL BUYWR O | 589,873 | $5,763 | 0.0% | $10.33 | — | COM | 27829C105 |
| — | FIAT CHRYSLER AUTOMOBILES N | 387,599 | $5,756 | 0.0% | $14.52 | — | SHS | N31738102 |
| — | CENTENNIAL RESOURCE DEV INC | 654,065 | $5,750 | 0.0% | $10.40 | — | CL A | 15136A102 |
| — | BELMOND LTD | 230,335 | $5,742 | 0.0% | $13.37 | — | CL A | G1154H107 |
| PK | PARK HOTELS RESORTS INC | 184,506 | $5,733 | 0.0% | $29.09 | — | COM | 700517105 |
| XPO | XPO LOGISTICS INC | 106,657 | $5,732 | 0.0% | $21.99 | -12.7% | COM | 983793100 |
| CNK | CINEMARK HOLDINGS INC | 143,090 | $5,722 | 0.0% | $29.51 | +24.6% | COM | 17243V102 |
| — | SRC ENERGY INC | 1,117,491 | $5,721 | 0.0% | $8.36 | — | COM | 78470V108 |
| DGS | WISDOMTREE TR | 121,367 | $5,718 | 0.0% | $48.58 | — | EMG MKTS SMCAP | 97717W281 |
| ISRG | INTUITIVE SURGICAL INC | 10,000 | $5,706 | 0.0% | $119.82 | +48.3% | Put | 46120E602 |
| CVS | CVS HEALTH CORP | 105,500 | $5,690 | 0.0% | $57.24 | -13.6% | Call | 126650100 |
| IWC | ISHARES TR | 61,329 | $5,689 | 0.0% | $83.94 | — | MICRO-CAP ETF | 464288869 |
| SPTM | SPDR SERIES TRUST | 161,482 | $5,681 | 0.0% | $34.82 | — | PORTFOLIO TL STK | 78464A805 |
| AAP | ADVANCE AUTO PARTS INC | 33,256 | $5,672 | 0.0% | $125.61 | +13.2% | COM | 00751Y106 |
| — | NUVEEN AMT FREE QLTY MUN INC | 423,982 | $5,664 | 0.0% | $14.07 | — | COM | 670657105 |
| VRNS | VARONIS SYS INC | 94,820 | $5,654 | 0.0% | $10.20 | +85.9% | COM | 922280102 |
| — | VANECK VECTORS ETF TR | 328,055 | $5,652 | 0.0% | $22.60 | — | OIL SVCS ETF | 92189F718 |
| DIM | WISDOMTREE TR | 90,980 | $5,648 | 0.0% | $59.32 | — | INTL MIDCAP DV | 97717W778 |
| SVM | SILVERCORP METALS INC | 2,210,726 | $5,637 | 0.0% | $2.72 | -11.3% | COM | 82835P103 |
| GUNR | FLEXSHARES TR | 171,769 | $5,626 | 0.0% | $32.80 | — | MORNSTAR UPSTR | 33939L407 |
| — | ARRIS INTERNATIONAL PLC | 177,841 | $5,623 | 0.0% | $29.94 | — | SHS | G0551A103 |
| EES | WISDOMTREE TR | 154,954 | $5,594 | 0.0% | $39.63 | — | US SMALLCAP FUND | 97717W562 |
| — | R1 RCM INC | 577,343 | $5,584 | 0.0% | $9.38 | — | COM | 749397105 |
| FF | FUTUREFUEL CORPORATION | 416,435 | $5,580 | 0.0% | $3.59 | +66.3% | COM | 36116M106 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 74,390 | $5,576 | 0.0% | $57.37 | +49.0% | COM | 450056106 |
| — | FLAHERTY&CRMN PFD SEC INCOM | 293,921 | $5,558 | 0.0% | $19.67 | — | COM | 338478100 |
| VGLT | VANGUARD SCOTTSDALE FDS | 71,293 | $5,544 | 0.0% | $77.32 | — | LONG TERM TREAS | 92206C847 |
| CBOE | CBOE GLOBAL MARKETS INC | 57,776 | $5,514 | 0.0% | $82.53 | +4.9% | COM | 12503M108 |
| — | INVESCO DYNAMIC CR OPP FD | 508,154 | $5,514 | 0.0% | $11.69 | — | COM | 46132R104 |
| IGF | ISHARES TR | 122,799 | $5,503 | 0.0% | $42.36 | — | GLB INFRASTR ETF | 464288372 |
| — | SYNOVUS FINL CORP | 159,044 | $5,464 | 0.0% | $40.25 | — | COM NEW | 87161C501 |
| — | CYRUSONE INC | 104,075 | $5,457 | 0.0% | $59.14 | — | COM | 23283R100 |
| — | DUKE REALTY CORP | 178,417 | $5,456 | 0.0% | $27.67 | — | COM NEW | 264411505 |
| RPV | INVESCO EXCHANGE TRADED FD T | 86,529 | $5,456 | 0.0% | $58.92 | — | S&P500 PUR VAL | 46137V258 |
| DAN | DANA INCORPORATED | 307,457 | $5,455 | 0.0% | $15.93 | -4.9% | COM | 235825205 |
| — | JPMORGAN CHASE & CO | 213,561 | $5,447 | 0.0% | $34.67 | — | ALERIAN ML ETN | 46625H365 |
| — | COHEN & STEERS INFRASTRUCTUR | 221,699 | $5,437 | 0.0% | $21.65 | — | COM | 19248A109 |
| — | ALLEGHANY CORP DEL | 8,873 | $5,434 | 0.0% | $593.56 | — | COM | 017175100 |
| COLB | COLUMBIA BKG SYS INC | 165,347 | $5,406 | 0.0% | $22.65 | +15.8% | COM | 197236102 |
| — | ADAMS DIVERSIFIED EQUITY FD | 374,183 | $5,404 | 0.0% | $12.14 | — | COM | 006212104 |
| ENR | ENERGIZER HLDGS INC NEW | 119,659 | $5,377 | 0.0% | $35.45 | +1.1% | COM | 29272W109 |
| TER | TERADYNE INC | 134,923 | $5,376 | 0.0% | $35.42 | +2.2% | COM | 880770102 |
| FXU | FIRST TR EXCHANGE TRADED FD | 189,773 | $5,367 | 0.0% | $26.62 | — | UTILITIES ALPH | 33734X184 |
| CNQ | CANADIAN NAT RES LTD | 195,000 | $5,363 | 0.0% | $9.54 | -2.1% | Call | 136385101 |
| — | PRETIUM RES INC | 625,717 | $5,355 | 0.0% | $8.88 | — | COM | 74139C102 |
| OPLN | KAR AUCTION SVCS INC | 104,379 | $5,354 | 0.0% | $15.67 | +20.4% | COM | 48238T109 |
| — | STAMPS COM INC | 65,665 | $5,345 | 0.0% | $106.79 | — | COM NEW | 852857200 |
| — | TESSCO TECHNOLOGIES INC | 344,411 | $5,332 | 0.0% | $26.12 | — | COM | 872386107 |
| — | BENEFITFOCUS INC | 107,381 | $5,318 | 0.0% | $44.77 | — | COM | 08180D106 |
| ABBV | ABBVIE INC | 66,000 | $5,318 | 0.0% | $39.16 | +55.8% | Put | 00287Y109 |
| AMCX | AMC NETWORKS INC | 93,689 | $5,317 | 0.0% | $58.86 | +4.4% | CL A | 00164V103 |
| — | NEW YORK MTG TR INC | 870,382 | $5,300 | 0.0% | $6.14 | — | COM PAR $.02 | 649604501 |
| — | FIREEYE INC | 5,673,000 | $5,293 | 0.0% | $0.89 | — | NOTE 1.625% | 31816QAD3 |
| SCI | SERVICE CORP INTL | 131,611 | $5,284 | 0.0% | $40.35 | +3.5% | COM | 817565104 |
| ICSH | ISHARES TR | 105,009 | $5,282 | 0.0% | $50.18 | — | ULTR SH TRM BD | 46434V878 |
| MPWR | MONOLITHIC PWR SYS INC | 38,975 | $5,280 | 0.0% | $107.96 | +15.0% | COM | 609839105 |
| — | MACQUARIE INFRASTRUCTURE COR | 127,862 | $5,269 | 0.0% | $70.85 | — | COM | 55608B105 |
| — | REAVES UTIL INCOME FD | 156,427 | $5,268 | 0.0% | $29.45 | — | COM SH BEN INT | 756158101 |
| SCHE | SCHWAB STRATEGIC TR | 202,273 | $5,261 | 0.0% | $25.23 | — | EMRG MKTEQ ETF | 808524706 |
| ECPG | ENCORE CAP GROUP INC | 192,584 | $5,244 | 0.0% | $41.08 | -27.3% | COM | 292554102 |
| — | ARCONIC INC | 274,333 | $5,242 | 0.0% | $20.75 | — | COM | 03965L100 |
| — | BLACKROCK CORPOR HI YLD FD I | 508,364 | $5,216 | 0.0% | $10.63 | — | COM | 09255P107 |
| RMD | RESMED INC | 50,071 | $5,206 | 0.0% | $85.76 | +13.2% | COM | 761152107 |
| R | RYDER SYS INC | 83,800 | $5,194 | 0.0% | $67.32 | -13.1% | COM | 783549108 |
| SEE | SEALED AIR CORP NEW | 112,634 | $5,188 | 0.0% | $37.22 | -1.7% | COM | 81211K100 |
| — | APARTMENT INVT & MGMT CO | 102,807 | $5,170 | 0.0% | $50.29 | — | CL A | 03748R754 |
| MRTN | MARTEN TRANS LTD | 289,871 | $5,169 | 0.0% | $8.94 | +14.7% | COM | 573075108 |
| WBS | WEBSTER FINL CORP CONN | 101,774 | $5,156 | 0.0% | $48.26 | +12.3% | COM | 947890109 |
| — | NUVEEN MUNICIPAL CREDIT INC | 342,037 | $5,155 | 0.0% | $14.76 | — | COM SH BEN INT | 67070X101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 39,906 | $5,140 | 0.0% | $106.60 | +3.6% | COM | 459506101 |
| TKR | TIMKEN CO | 117,775 | $5,137 | 0.0% | $43.89 | -3.2% | COM | 887389104 |
| DSI | ISHARES TR | 48,672 | $5,133 | 0.0% | $90.92 | — | MSCI KLD400 SOC | 464288570 |
| — | NUVEEN DOW 30 DYN OVERWRITE | 285,172 | $5,133 | 0.0% | $16.81 | — | SHS | 67075F105 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 36,000 | $5,132 | 0.0% | $74.79 | +35.8% | Put | 015271109 |
| — | SPIRIT RLTY CAP INC NEW | 129,152 | $5,132 | 0.0% | $35.61 | — | COM NEW | 84860W300 |
| GS | GOLDMAN SACHS GROUP INC | 26,700 | $5,126 | 0.0% | $158.46 | +3.6% | Call | 38141G104 |
| ORI | OLD REP INTL CORP | 244,946 | $5,124 | 0.0% | $11.20 | +5.2% | COM | 680223104 |
| BDX | BECTON DICKINSON & CO | 20,500 | $5,119 | 0.0% | $161.91 | +31.4% | Call | 075887109 |
| — | INVESCO EXCHNG TRAD SLF INDE | 200,000 | $5,117 | 0.0% | $25.10 | — | MLT FTR CR FXD | 46139W700 |
| TECK | TECK RESOURCES LTD | 220,000 | $5,100 | 0.0% | $21.70 | +3.9% | Put | 878742204 |
| GWRE | GUIDEWIRE SOFTWARE INC | 52,439 | $5,096 | 0.0% | $65.11 | +37.3% | COM | 40171V100 |
| RWR | SPDR SERIES TRUST | 51,507 | $5,096 | 0.0% | $87.70 | — | DJ REIT ETF | 78464A607 |
| LYV | LIVE NATION ENTERTAINMENT IN | 80,000 | $5,083 | 0.0% | $37.26 | +52.2% | Call | 538034109 |
| VTWO | VANGUARD SCOTTSDALE FDS | 41,203 | $5,068 | 0.0% | $113.81 | — | VNG RUS2000IDX | 92206C664 |
| — | TIFFANY & CO NEW | 47,920 | $5,059 | 0.0% | $114.18 | — | COM | 886547108 |
| — | INVESCO EXCHNG TRAD SLF INDE | 200,000 | $5,059 | 0.0% | $24.97 | — | EMMKT DB DEFSV | 46139W106 |
| SCHD | SCHWAB STRATEGIC TR | 96,720 | $5,056 | 0.0% | $44.58 | — | US DIVIDEND EQ | 808524797 |
| REG | REGENCY CTRS CORP | 74,906 | $5,055 | 0.0% | $46.89 | +2.4% | COM | 758849103 |
| — | BLACKROCK SCIENCE & TECH TR | 154,020 | $5,052 | 0.0% | $20.26 | — | SHS | 09258G104 |
| BANF | BANCFIRST CORP | 96,604 | $5,038 | 0.0% | $36.01 | +30.1% | COM | 05945F103 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 178,691 | $5,021 | 0.0% | $24.48 | — | NASDAQ CYB ETF | 33734X846 |
| IP | INTL PAPER CO | 108,300 | $5,011 | 0.0% | $31.25 | +1.7% | Put | 460146103 |
| BC | BRUNSWICK CORP | 99,276 | $4,998 | 0.0% | $40.07 | +10.4% | COM | 117043109 |
| — | ACTIVISION BLIZZARD INC | 109,700 | $4,995 | 0.0% | $53.30 | — | Put | 00507V109 |
| — | CITRIX SYS INC | 50,100 | $4,993 | 0.0% | $90.28 | — | Put | 177376100 |
| — | ENVESTNET INC | 4,470,000 | $4,978 | 0.0% | $1.11 | — | NOTE 1.750%12/1 | 29404KAA4 |
| COTY | COTY INC | 432,500 | $4,974 | 0.0% | $14.55 | -38.1% | Call | 222070203 |
| HD | HOME DEPOT INC | 25,900 | $4,970 | 0.0% | $96.90 | +59.6% | Put | 437076102 |
| ILCB | ISHARES TR | 31,013 | $4,963 | 0.0% | $135.65 | — | MRNGSTR LG-CP ET | 464287127 |
| HIW | HIGHWOODS PPTYS INC | 106,074 | $4,962 | 0.0% | $50.24 | — | COM | 431284108 |
| — | MANAGED PORTFOLIO SER | 207,490 | $4,955 | 0.0% | $23.69 | — | TORTOISE NRAM PI | 56167N720 |
| SNAP | SNAP INC | 449,600 | $4,955 | 0.0% | $14.94 | -43.1% | Call | 83304A106 |
| QYLD | GLOBAL X FDS | 218,018 | $4,949 | 0.0% | $22.36 | — | NASDAQ 100 COVER | 37954Y483 |
| PZZA | PAPA JOHNS INTL INC | 93,392 | $4,945 | 0.0% | $41.10 | -9.2% | COM | 698813102 |
| VONE | VANGUARD SCOTTSDALE FDS | 38,030 | $4,940 | 0.0% | $99.07 | — | VNG RUS1000IDX | 92206C730 |
| BBP | ETFIS SER TR I | 109,898 | $4,925 | 0.0% | $36.76 | — | VIRTUS LIFESC BT | 26923G202 |
| — | CTRIP COM INTL LTD | 112,566 | $4,918 | 0.0% | $38.59 | — | SPONSORED ADS | 22943F100 |
| USB | US BANCORP DEL | 102,000 | $4,916 | 0.0% | $32.95 | +14.1% | Put | 902973304 |
| DLB | DOLBY LABORATORIES INC | 77,994 | $4,912 | 0.0% | $45.84 | +26.2% | COM CL A | 25659T107 |
| — | AXA EQUITABLE HLDGS INC | 243,737 | $4,909 | 0.0% | $20.17 | — | COM | 054561105 |
| INDY | ISHARES TR | 129,203 | $4,900 | 0.0% | $31.43 | — | INDIA 50 ETF | 464289529 |
| XHB | SPDR SERIES TRUST | 126,857 | $4,891 | 0.0% | $34.38 | — | S&P HOMEBUILD | 78464A888 |
| IEX | IDEX CORP | 32,195 | $4,885 | 0.0% | $88.06 | +47.7% | COM | 45167R104 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 72,917 | $4,882 | 0.0% | $53.89 | — | COM SHS | 33735K108 |
| IQ | IQIYI INC | 203,600 | $4,870 | 0.0% | $26.89 | — | Put | 46267X108 |
| SPMD | SPDR SERIES TRUST | 145,927 | $4,864 | 0.0% | $33.73 | — | PORTFOLIO MD ETF | 78464A847 |
| — | EQUITRANS MIDSTREAM CORPORAT | 223,179 | $4,861 | 0.0% | $20.01 | — | COM | 294600101 |
| GLP | GLOBAL PARTNERS LP | 247,279 | $4,861 | 0.0% | $30.65 | — | COM UNITS | 37946R109 |
| UNM | UNUM GROUP | 143,457 | $4,853 | 0.0% | $36.31 | -4.1% | COM | 91529Y106 |
| — | SIRIUS XM HLDGS INC | 854,208 | $4,844 | 0.0% | $5.92 | — | COM | 82968B103 |
| FDX | FEDEX CORP | 26,700 | $4,843 | 0.0% | $156.77 | -0.6% | Put | 31428X106 |
| PBP | INVESCO EXCHANGE TRADED FD T | 230,012 | $4,837 | 0.0% | $21.49 | — | S&P500 BUY WRT | 46137V399 |
| JNJ | JOHNSON & JOHNSON | 34,600 | $4,837 | 0.0% | $75.90 | +45.4% | Call | 478160104 |
| — | LMP CAP & INCOME FD INC | 374,915 | $4,836 | 0.0% | $13.55 | — | COM | 50208A102 |
| — | L BRANDS INC | 174,400 | $4,810 | 0.0% | $42.02 | — | Put | 501797104 |
| — | ELDORADO RESORTS INC | 102,813 | $4,800 | 0.0% | $39.14 | — | COM | 28470R102 |
| — | APERGY CORP | 116,717 | $4,793 | 0.0% | $42.20 | — | COM | 03755L104 |
| TM | TOYOTA MOTOR CORP | 40,612 | $4,792 | 0.0% | $117.83 | — | SP ADR REP2COM | 892331307 |
| — | ALLETE INC | 58,228 | $4,788 | 0.0% | $64.37 | — | COM NEW | 018522300 |
| — | BLACKROCK TAX MUNICPAL BD TR | 213,101 | $4,780 | 0.0% | $21.95 | — | SHS | 09248X100 |
| EELV | INVESCO EXCHNG TRADED FD TR | 198,640 | $4,778 | 0.0% | $24.11 | — | S&P EMRNG MKTS | 46138E297 |
| BOTZ | GLOBAL X FDS | 237,906 | $4,776 | 0.0% | $22.70 | — | RBTCS ARTFL INTE | 37954Y715 |
| CHE | CHEMED CORP NEW | 14,901 | $4,770 | 0.0% | $271.18 | +10.7% | COM | 16359R103 |
| CSGP | COSTAR GROUP INC | 10,223 | $4,769 | 0.0% | $29.21 | +41.5% | COM | 22160N109 |
| — | HANCOCK JOHN FINL OPPTYS FD | 148,697 | $4,743 | 0.0% | $26.40 | — | SH BEN INT NEW | 409735206 |
| HAL | HALLIBURTON CO | 161,500 | $4,732 | 0.0% | $31.72 | -17.3% | Call | 406216101 |
| — | WORKDAY INC | 2,002,000 | $4,732 | 0.0% | $1.59 | — | NOTE 1.500% | 98138HAD3 |
| — | LIVE NATION ENTERTAINMENT IN | 4,101,000 | $4,729 | 0.0% | $1.15 | — | NOTE 2.500% 3/1 | 538034AQ2 |
| GNTX | GENTEX CORP | 228,554 | $4,727 | 0.0% | $19.32 | +8.2% | COM | 371901109 |
| UTL | UNITIL CORP | 87,126 | $4,720 | 0.0% | $35.62 | +46.5% | COM | 913259107 |
| AGIO | AGIOS PHARMACEUTICALS INC | 69,907 | $4,714 | 0.0% | $61.92 | -5.9% | COM | 00847X104 |
| FXG | FIRST TR EXCHANGE TRADED FD | 102,775 | $4,707 | 0.0% | $42.03 | — | CONSUMR STAPLE | 33734X119 |
| PLAY | DAVE & BUSTERS ENTMT INC | 94,377 | $4,707 | 0.0% | $46.66 | +5.1% | COM | 238337109 |
| CDL | VICTORY PORTFOLIOS II | 102,414 | $4,704 | 0.0% | $38.75 | — | VCSHS US LRG CAP | 92647N865 |
| — | FIRST TR EXCH TRADED FD III | 80,383 | $4,702 | 0.0% | $63.03 | — | RIVRFRNT DYN EUR | 33739P806 |
| — | ATLASSIAN CORP PLC | 41,849 | $4,702 | 0.0% | $107.74 | — | CL A | G06242104 |
| — | JP MORGAN EXCHANGE TRADED FD | 206,759 | $4,697 | 0.0% | $21.26 | — | BETBULD JAPAN | 46641Q712 |
| STRA | STRATEGIC ED INC | 35,758 | $4,695 | 0.0% | $105.62 | -4.0% | COM | 86272C103 |
| EZM | WISDOMTREE TR | 119,341 | $4,694 | 0.0% | $47.12 | — | US MIDCAP FUND | 97717W570 |
| — | GLOBAL X FDS | 528,955 | $4,692 | 0.0% | $8.32 | — | GLBL X MLP ETF | 37950E473 |
| AIVI | WISDOMTREE TR | 113,374 | $4,668 | 0.0% | $40.57 | — | INTL DIV EX FINL | 97717W786 |
| — | PROS HOLDINGS INC | 110,363 | $4,661 | 0.0% | $29.13 | — | COM | 74346Y103 |
| CMP | COMPASS MINERALS INTL INC | 85,684 | $4,658 | 0.0% | $55.31 | -23.2% | COM | 20451N101 |
| HEI | HEICO CORP NEW | 49,102 | $4,658 | 0.0% | $65.45 | +33.3% | COM | 422806109 |
| PRI | PRIMERICA INC | 38,093 | $4,653 | 0.0% | $88.30 | +30.5% | COM | 74164M108 |
| RH | RH | 45,140 | $4,647 | 0.0% | $92.10 | +47.9% | COM | 74967X103 |
| — | QURATE RETAIL INC | 290,749 | $4,646 | 0.0% | $20.84 | — | COM SER A | 74915M100 |
| CMCSA | COMCAST CORP NEW | 115,900 | $4,634 | 0.0% | $28.55 | +10.5% | Call | 20030N101 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 227,304 | $4,633 | 0.0% | $28.74 | — | NY REGISTRY SH | 03938L203 |
| FINX | GLOBAL X FDS | 167,096 | $4,625 | 0.0% | $25.59 | — | FINTECH ETF | 37954Y814 |
| — | PIMCO ETF TR | 91,416 | $4,612 | 0.0% | $50.44 | — | 1-3YR USTREIDX | 72201R106 |
| JEF | JEFFERIES FINL GROUP INC | 245,370 | $4,611 | 0.0% | $16.47 | -13.4% | COM | 47233W109 |
| — | MAINSTAY MACKAY DEFINDTRM MU | 226,331 | $4,599 | 0.0% | $19.62 | — | COM | 56064K100 |
| SUSA | ISHARES TR | 38,871 | $4,597 | 0.0% | $103.27 | — | MSCI USA ESG SLC | 464288802 |
| KBA | KRANESHARES TR | 144,041 | $4,594 | 0.0% | $30.57 | — | BOSERA MSCI CH | 500767405 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 54,700 | $4,593 | 0.0% | $109.14 | — | Put | 03524A108 |
| — | UBS AG JERSEY BRH | 201,787 | $4,584 | 0.0% | $25.06 | — | ALERIAN INFRST | 902641646 |
| MAIN | MAIN STREET CAPITAL CORP | 123,176 | $4,582 | 0.0% | $36.67 | +1.5% | COM | 56035L104 |
| — | GOLDCORP INC NEW | 400,100 | $4,577 | 0.0% | $19.23 | — | Put | 380956409 |
| — | SYNEOS HEALTH INC | 88,014 | $4,555 | 0.0% | $50.12 | — | CL A | 87166B102 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 344,982 | $4,554 | 0.0% | $13.16 | — | COM | 6706ER101 |
| CXSE | WISDOMTREE TR | 58,323 | $4,546 | 0.0% | $76.97 | — | CHINADIV EX FI | 97717X719 |
| ZION | ZIONS BANCORPORATION N A | 100,000 | $4,541 | 0.0% | $48.37 | -1.4% | Call | 989701107 |
| DBX | DROPBOX INC | 208,220 | $4,539 | 0.0% | $29.68 | -21.6% | CL A | 26210C104 |
| — | ETF MANAGERS TR | 124,623 | $4,533 | 0.0% | $33.24 | — | ETFMG ALTR HRVST | 26924G508 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 87,520 | $4,529 | 0.0% | $34.60 | +12.4% | SHS | G25839104 |
| — | PROTECTIVE INS CORP | 243,875 | $4,516 | 0.0% | $21.85 | — | CL B | 74368L203 |
| — | AIRCASTLE LTD | 223,030 | $4,514 | 0.0% | $20.17 | — | COM | G0129K104 |
| — | JUNIPER NETWORKS INC | 170,351 | $4,509 | 0.0% | $27.34 | — | COM | 48203R104 |
| — | RUTHS HOSPITALITY GROUP INC | 175,483 | $4,490 | 0.0% | $23.84 | — | COM | 783332109 |
| — | FLEXION THERAPEUTICS INC | 359,311 | $4,484 | 0.0% | $20.94 | — | COM | 33938J106 |
| — | RMR REAL ESTATE INCOME FUND | 239,681 | $4,480 | 0.0% | $18.65 | — | COM | 76970B101 |
| — | CLEARBRIDGE MLP AND MIDSTRM | 461,465 | $4,476 | 0.0% | $12.69 | — | COM | 18469Q108 |
| IMCV | ISHARES TR | 28,586 | $4,451 | 0.0% | $153.53 | — | MRGSTR MD CP VAL | 464288406 |
| — | BMC STK HLDGS INC | 250,903 | $4,434 | 0.0% | $21.10 | — | COM | 05591B109 |
| TWLO | TWILIO INC | 34,320 | $4,433 | 0.0% | $56.68 | +98.7% | CL A | 90138F102 |
| FDP | FRESH DEL MONTE PRODUCE INC | 163,923 | $4,431 | 0.0% | $37.76 | -33.3% | ORD | G36738105 |
| — | NUVEEN AMT FREE MUN CR INC F | 292,376 | $4,418 | 0.0% | $15.12 | — | COM | 67071L106 |
| IDU | ISHARES TR | 29,970 | $4,415 | 0.0% | $130.90 | — | U.S. UTILITS ETF | 464287697 |
| — | BUNGE LIMITED | 83,180 | $4,415 | 0.0% | $67.39 | — | COM | G16962105 |
| IAG | IAMGOLD CORP | 1,267,167 | $4,397 | 0.0% | $5.10 | -31.4% | COM | 450913108 |
| — | SAGE THERAPEUTICS INC | 27,559 | $4,383 | 0.0% | $146.38 | — | COM | 78667J108 |
| UHS | UNIVERSAL HLTH SVCS INC | 32,682 | $4,372 | 0.0% | $119.14 | +7.0% | CL B | 913903100 |
| — | HEXO CORP | 658,647 | $4,367 | 0.0% | $6.63 | — | COM | 428304109 |
| MAN | MANPOWERGROUP INC | 52,813 | $4,367 | 0.0% | $83.26 | -5.4% | COM | 56418H100 |
| — | PGIM GLOBAL HIGH YIELD FD IN | 311,736 | $4,345 | 0.0% | $13.67 | — | COM | 69346J106 |
| YELP | YELP INC | 125,818 | $4,341 | 0.0% | $34.16 | +5.9% | CL A | 985817105 |
| FHB | FIRST HAWAIIAN INC | 166,356 | $4,334 | 0.0% | $19.01 | -0.5% | COM | 32051X108 |
| FMB | FIRST TR EXCHANG TRADED FD I | 80,392 | $4,329 | 0.0% | $52.72 | — | MANAGD MUN ETF | 33739N108 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 96,194 | $4,322 | 0.0% | $37.31 | +13.8% | COM | 01973R101 |
| — | ZENDESK INC | 50,825 | $4,320 | 0.0% | $54.19 | — | COM | 98936J101 |
| GDX | VANECK VECTORS ETF TR | 192,300 | $4,312 | 0.0% | $22.66 | — | Call | 92189F106 |
| SPYD | SPDR SER TR | 113,904 | $4,310 | 0.0% | $37.01 | — | PRTFLO S&P500 HI | 78468R788 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 191,414 | $4,303 | 0.0% | $23.88 | — | COM | 67075A106 |
| ABEV | AMBEV SA | 998,779 | $4,294 | 0.0% | $4.82 | — | SPONSORED ADR | 02319V103 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 300,000 | $4,293 | 0.0% | $14.77 | -2.1% | Call | 024061103 |
| NHI | NATIONAL HEALTH INVS INC | 54,632 | $4,292 | 0.0% | $62.56 | — | COM | 63633D104 |
| MLKN | MILLER HERMAN INC | 121,842 | $4,286 | 0.0% | $26.53 | +9.7% | COM | 600544100 |
| VOX | VANGUARD WORLD FDS | 51,288 | $4,283 | 0.0% | $85.83 | — | COMM SRVC ETF | 92204A884 |
| NMFC | NEW MTN FIN CORP | 315,603 | $4,282 | 0.0% | $4.88 | +31.0% | COM | 647551100 |
| — | EQUITY COMWLTH | 131,048 | $4,282 | 0.0% | $32.21 | — | COM SH BEN INT | 294628102 |
| NVR | NVR INC | 1,546 | $4,278 | 0.0% | $2831.45 | -7.1% | COM | 62944T105 |
| KIM | KIMCO RLTY CORP | 230,925 | $4,273 | 0.0% | $12.60 | -1.1% | COM | 49446R109 |
| PVH | PVH CORP | 35,000 | $4,268 | 0.0% | $107.61 | +0.7% | Call | 693656100 |
| — | NUVEEN REAL ASSET INM AND GW | 265,619 | $4,260 | 0.0% | $17.32 | — | COM | 67074Y105 |
| — | LYDALL INC DEL | 181,451 | $4,257 | 0.0% | $41.27 | — | COM | 550819106 |
| SPEM | SPDR INDEX SHS FDS | 118,788 | $4,248 | 0.0% | $45.18 | — | PORTFOLIO EMG MK | 78463X509 |
| SWKS | SKYWORKS SOLUTIONS INC | 51,400 | $4,239 | 0.0% | $70.99 | -7.6% | Put | 83088M102 |
| GNR | SPDR INDEX SHS FDS | 91,666 | $4,238 | 0.0% | $45.51 | — | GLB NAT RESRCE | 78463X541 |
| STNE | STONECO LTD | 103,060 | $4,237 | 0.0% | $40.03 | — | COM CL A | G85158106 |
| MUNI | PIMCO ETF TR | 78,385 | $4,230 | 0.0% | $53.14 | — | INTER MUN BD ACT | 72201R866 |
| — | FIRST TR MLP & ENERGY INCOME | 367,809 | $4,229 | 0.0% | $15.89 | — | COM | 33739B104 |
| JHMD | JOHN HANCOCK ETF TRUST | 150,257 | $4,219 | 0.0% | $27.53 | — | MULTI INTL ETF | 47804J859 |
| EWX | SPDR INDEX SHS FDS | 94,653 | $4,219 | 0.0% | $43.30 | — | S&P EMKTSC ETF | 78463X756 |
| — | NUVEEN CA QUALTY MUN INCOME | 305,404 | $4,209 | 0.0% | $14.12 | — | COM | 67066Y105 |
| PFXF | VANECK VECTORS ETF TR | 216,908 | $4,209 | 0.0% | $19.57 | — | PFD SECS EX FINL | 92189F429 |
| — | INVESCO EXCH TRD SLF IDX FD | 174,634 | $4,205 | 0.0% | $24.16 | — | BULSHS 2020 HY | 46138J601 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 172,242 | $4,200 | 0.0% | $26.96 | — | NASDAQ BK ETF | 33738R860 |
| UDR | UDR INC | 92,325 | $4,197 | 0.0% | $25.97 | +30.1% | COM | 902653104 |
| VWOB | VANGUARD WHITEHALL FDS INC | 53,559 | $4,190 | 0.0% | $78.92 | — | EMERG MKT BD ETF | 921946885 |
| — | KAYNE ANDERSON MDSTM ENERGY | 350,754 | $4,174 | 0.0% | $13.21 | — | COM | 48661E108 |
| EAT | BRINKER INTL INC | 93,969 | $4,170 | 0.0% | $34.07 | +26.5% | COM | 109641100 |
| — | CAESARS ENTMT CORP | 479,671 | $4,168 | 0.0% | $9.90 | — | COM | 127686103 |
| LQD | ISHARES TR | 35,000 | $4,167 | 0.0% | $118.53 | — | Call | 464287242 |
| LQD | ISHARES TR | 35,000 | $4,167 | 0.0% | $118.53 | — | Put | 464287242 |
| CAKE | CHEESECAKE FACTORY INC | 84,983 | $4,157 | 0.0% | $40.37 | -1.5% | COM | 163072101 |
| MMM | 3M CO | 20,000 | $4,156 | 0.0% | $96.39 | +36.0% | Put | 88579Y101 |
| FCEF | FIRST TR EXCHNG TRADED FD VI | 193,845 | $4,148 | 0.0% | $21.76 | — | CEF INCM OPPTY | 33740F409 |
| BBH | VANECK VECTORS ETF TR | 32,252 | $4,144 | 0.0% | $116.18 | — | BIOTECH ETF | 92189F726 |
| TRMB | TRIMBLE INC | 102,380 | $4,136 | 0.0% | $36.21 | +4.8% | COM | 896239100 |
| JHG | JANUS HENDERSON GROUP PLC | 165,252 | $4,129 | 0.0% | $26.62 | -12.8% | ORD SHS | G4474Y214 |
| SOXX | ISHARES TR | 21,777 | $4,127 | 0.0% | $121.29 | — | PHLX SEMICND ETF | 464287523 |
| PSCT | INVESCO EXCHNG TRADED FD TR | 51,435 | $4,126 | 0.0% | $76.99 | — | S&P SMLCP INFO | 46138E115 |
| XPHDX | PIONEER FLOATING RATE TR | 395,202 | $4,110 | 0.0% | $11.00 | — | COM | 72369J102 |
| TRUP | TRUPANION INC | 125,530 | $4,110 | 0.0% | $20.50 | +38.9% | COM | 898202106 |
| IPGP | IPG PHOTONICS CORP | 26,906 | $4,084 | 0.0% | $74.28 | +90.6% | COM | 44980X109 |
| XLU | SELECT SECTOR SPDR TR | 70,000 | $4,072 | 0.0% | $51.60 | — | Call | 81369Y886 |
| NVT | NVENT ELECTRIC PLC | 150,926 | $4,072 | 0.0% | $21.84 | +1.8% | SHS | G6700G107 |
| — | BIOTELEMETRY INC | 64,949 | $4,067 | 0.0% | $29.26 | — | COM | 090672106 |
| IAT | ISHARES TR | 93,575 | $4,066 | 0.0% | $40.21 | — | US REGNL BKS ETF | 464288778 |
| WTPI | WISDOMTREE TR | 150,790 | $4,061 | 0.0% | $28.97 | — | CBOE S&P 500 | 97717X560 |
| — | DOWDUPONT INC | 75,900 | $4,047 | 0.0% | $68.75 | — | Put | 26078J100 |
| — | GUGGENHEIM CR ALLOCATION FD | 200,275 | $4,042 | 0.0% | $22.34 | — | COM | 40168G108 |
| DGII | DIGI INTL INC | 318,928 | $4,040 | 0.0% | $12.13 | +2.9% | COM | 253798102 |
| HOLX | HOLOGIC INC | 83,341 | $4,034 | 0.0% | $37.52 | +20.2% | COM | 436440101 |
| IVOG | VANGUARD ADMIRAL FDS INC | 29,751 | $4,030 | 0.0% | $118.02 | — | MIDCP 400 GRTH | 921932869 |
| — | EATON VANCE LTD DUR INCOME F | 316,575 | $4,005 | 0.0% | $13.84 | — | COM | 27828H105 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 86,496 | $4,000 | 0.0% | $46.74 | — | UT COM SHS ETF | 33736Q104 |
| RGEN | REPLIGEN CORP | 67,678 | $3,999 | 0.0% | $37.14 | +54.9% | COM | 759916109 |
| BZH | BEAZER HOMES USA INC | 347,525 | $3,999 | 0.0% | $13.68 | -12.6% | COM NEW | 07556Q881 |
| ECON | COLUMBIA ETF TR II | 176,848 | $3,993 | 0.0% | $21.29 | — | EMRG MARKETS ETF | 19762B509 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 160,085 | $3,991 | 0.0% | $27.61 | — | SHS CL A | G5480U104 |
| SCHG | SCHWAB STRATEGIC TR | 50,065 | $3,977 | 0.0% | $69.52 | — | US LCAP GR ETF | 808524300 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 4,050,000 | $3,961 | 0.0% | $0.97 | — | NOTE 1.250% 7/0 | 01988PAD0 |
| SPH | SUBURBAN PROPANE PARTNERS L | 176,269 | $3,950 | 0.0% | $26.47 | — | UNIT LTD PARTN | 864482104 |
| — | BLACKROCK ENH CAP & INC FD I | 250,258 | $3,947 | 0.0% | $14.81 | — | COM | 09256A109 |
| — | SERVICENOW INC | 2,125,000 | $3,937 | 0.0% | $1.46 | — | NOTE 6/0 | 81762PAC6 |
| EWA | ISHARES INC | 182,600 | $3,930 | 0.0% | $20.14 | — | MSCI AUST ETF | 464286103 |
| — | ALLIANZGI EQUITY & CONV INCO | 182,195 | $3,920 | 0.0% | $19.35 | — | COM | 018829101 |
| — | FIRST TR ENERGY INFRASTRCTR | 247,080 | $3,917 | 0.0% | $20.59 | — | COM | 33738C103 |
| — | BLUEBIRD BIO INC | 24,858 | $3,912 | 0.0% | $160.56 | — | COM | 09609G100 |
| PCY | INVESCO EXCHNG TRADED FD TR | 139,536 | $3,907 | 0.0% | $26.52 | — | EMRNG MKT SVRG | 46138E784 |
| HASI | HANNON ARMSTRONG SUST INFR C | 152,259 | $3,904 | 0.0% | $12.11 | +38.5% | COM | 41068X100 |
| — | ROYAL DUTCH SHELL PLC | 62,200 | $3,893 | 0.0% | $59.59 | — | Call | 780259206 |
| — | WEINGARTEN RLTY INVS | 132,509 | $3,892 | 0.0% | $31.50 | — | SH BEN INT | 948741103 |
| — | EATON VANCE TX ADV GLBL DIV | 250,124 | $3,887 | 0.0% | $16.32 | — | COM | 27828S101 |
| — | BECTON DICKINSON & CO | 62,850 | $3,885 | 0.0% | $59.19 | — | PFD SHS CONV A | 075887208 |
| — | UNITED STATES OIL FUND LP | 310,107 | $3,877 | 0.0% | $12.60 | — | UNITS | 91232N108 |
| MDYG | SPDR SERIES TRUST | 73,740 | $3,876 | 0.0% | $56.24 | — | S&P 400 MDCP GRW | 78464A821 |
| — | ADAM NAT RES FD INC | 230,953 | $3,873 | 0.0% | $20.37 | — | COM | 00548F105 |
| CHCO | CITY HLDG CO | 50,815 | $3,872 | 0.0% | $38.10 | +58.3% | COM | 177835105 |
| — | CYBEROPTICS CORP | 226,000 | $3,864 | 0.0% | $11.85 | — | COM | 232517102 |
| ROKU | ROKU INC | 59,861 | $3,862 | 0.0% | $45.30 | +18.1% | COM CL A | 77543R102 |
| — | CORE LABORATORIES N V | 56,022 | $3,862 | 0.0% | $120.53 | — | COM | N22717107 |
| OHI | OMEGA HEALTHCARE INVS INC | 101,216 | $3,861 | 0.0% | $32.85 | — | COM | 681936100 |
| BBD | BANCO BRADESCO S A | 353,919 | $3,861 | 0.0% | $9.47 | — | SP ADR PFD NEW | 059460303 |
| — | CHENIERE ENERGY INC | 4,923,000 | $3,849 | 0.0% | $0.71 | — | NOTE 4.250% 3/1 | 16411RAG4 |
| PFBC | PREFERRED BK LOS ANGELES CA | 85,547 | $3,848 | 0.0% | $37.65 | +26.5% | COM NEW | 740367404 |
| CNQ | CANADIAN NAT RES LTD | 139,800 | $3,845 | 0.0% | $9.54 | -2.1% | Put | 136385101 |
| — | ENSCO PLC | 975,800 | $3,835 | 0.0% | $11.95 | — | Put | G3157S106 |
| — | OPPENHEIMER ETF TR | 133,201 | $3,833 | 0.0% | $28.53 | — | RUSL 1000 DYNM | 68386C724 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 33,400 | $3,828 | 0.0% | $109.13 | -0.9% | Put | V7780T103 |
| ZROZ | PIMCO ETF TR | 31,994 | $3,827 | 0.0% | $117.33 | — | 25YR+ ZERO U S | 72201R882 |
| FULT | FULTON FINL CORP PA | 247,107 | $3,825 | 0.0% | $11.12 | +9.8% | COM | 360271100 |
| — | LEGG MASON ETF INVESTMENT TR | 150,000 | $3,821 | 0.0% | $25.47 | — | WESTN AST SHRT | 52468L786 |
| DLTR | DOLLAR TREE INC | 36,300 | $3,813 | 0.0% | $81.10 | +21.0% | Call | 256746108 |
| DVN | DEVON ENERGY CORP NEW | 120,800 | $3,812 | 0.0% | $26.42 | -24.2% | Put | 25179M103 |
| ALLE | ALLEGION PUB LTD CO | 41,946 | $3,804 | 0.0% | $75.71 | +5.3% | ORD SHS | G0176J109 |
| IYY | ISHARES TR | 26,907 | $3,800 | 0.0% | $119.06 | — | DOW JONES US ETF | 464287846 |
| RWO | SPDR INDEX SHS FDS | 75,911 | $3,798 | 0.0% | $48.71 | — | DJ GLB RL ES ETF | 78463X749 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 33,100 | $3,793 | 0.0% | $109.13 | -0.9% | Call | V7780T103 |
| FDD | FIRST TR STOXX EURO DIV FD | 295,669 | $3,793 | 0.0% | $12.99 | — | COMMON SHS | 33735T109 |
| HYZD | WISDOMTREE TR | 162,814 | $3,785 | 0.0% | $23.82 | — | HEDGED HI YLD BD | 97717W430 |
| — | DELAWARE ENHANCED GBL DIV & | 391,152 | $3,783 | 0.0% | $11.29 | — | COM | 246060107 |
| — | BLACK KNIGHT INC | 69,391 | $3,781 | 0.0% | $47.91 | — | COM | 09215C105 |
| BA | BOEING CO | 9,900 | $3,776 | 0.0% | $160.69 | +133.5% | Put | 097023105 |
| — | EATON VANCE TX MGD DIV EQ IN | 333,645 | $3,770 | 0.0% | $10.85 | — | COM | 27828N102 |
| AMN | AMN HEALTHCARE SERVICES INC | 80,064 | $3,770 | 0.0% | $54.75 | +1.3% | COM | 001744101 |
| RIG | TRANSOCEAN LTD | 432,123 | $3,764 | 0.0% | $15.46 | -44.6% | REG SHS | H8817H100 |
| — | GUGGENHEIM ENHNCD EQTY INCM | 478,801 | $3,763 | 0.0% | $8.09 | — | COM | 40167B100 |
| — | NUSTAR ENERGY LP | 139,759 | $3,757 | 0.0% | $31.98 | — | UNIT COM | 67058H102 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 31,925 | $3,747 | 0.0% | $126.49 | -7.9% | COM | 91307C102 |
| CW | CURTISS WRIGHT CORP | 33,033 | $3,742 | 0.0% | $122.18 | -9.8% | COM | 231561101 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 148,642 | $3,741 | 0.0% | $16.01 | -19.1% | CL A | 04316A108 |
| BNDW | VANGUARD SCOTTSDALE FDS | 48,675 | $3,740 | 0.0% | $76.33 | — | TOTAL WLD BD ETF | 92206C565 |
| — | NUANCE COMMUNICATIONS INC | 220,698 | $3,736 | 0.0% | $16.45 | — | COM | 67020Y100 |
| KLIC | KULICKE & SOFFA INDS INC | 168,811 | $3,731 | 0.0% | $14.25 | +37.7% | COM | 501242101 |
| LVHD | LEGG MASON ETF INVESTMENT TR | 117,263 | $3,730 | 0.0% | $30.03 | — | LOW DIVI ETF | 52468L406 |
| HLF | HERBALIFE NUTRITION LTD | 70,000 | $3,709 | 0.0% | $47.63 | +20.6% | Put | G4412G101 |
| SJNK | SPDR SER TR | 136,022 | $3,706 | 0.0% | $27.39 | — | BLOOMBERG SRT TR | 78468R408 |
| — | DELPHI TECHNOLOGIES PLC | 190,933 | $3,677 | 0.0% | $35.87 | — | SHS | G2709G107 |
| AA | ALCOA CORP | 130,500 | $3,675 | 0.0% | $35.92 | -24.0% | Put | 013872106 |
| ETSY | ETSY INC | 54,631 | $3,673 | 0.0% | $43.87 | +36.1% | COM | 29786A106 |
| CTRN | CITI TRENDS INC | 190,000 | $3,669 | 0.0% | $23.09 | -13.0% | Call | 17306X102 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 181,865 | $3,669 | 0.0% | $19.88 | — | COM SHS BEN INT | 456237106 |
| LFCR | LANDEC CORP | 298,473 | $3,666 | 0.0% | $13.30 | -8.2% | COM | 514766104 |
| SCHV | SCHWAB STRATEGIC TR | 66,818 | $3,658 | 0.0% | $51.07 | — | US LCAP VA ETF | 808524409 |
| IONS | IONIS PHARMACEUTICALS INC | 45,000 | $3,653 | 0.0% | $52.76 | +22.3% | Call | 462222100 |
| — | PROOFPOINT INC | 30,071 | $3,652 | 0.0% | $79.49 | — | COM | 743424103 |
| — | NUVEEN NEW YORK AMT QLT MUNI | 286,766 | $3,648 | 0.0% | $12.96 | — | COM | 670656107 |
| DHS | WISDOMTREE TR | 50,288 | $3,645 | 0.0% | $65.89 | — | US HIGH DIVIDEND | 97717W208 |
| NBIS | YANDEX N V | 105,877 | $3,637 | 0.0% | $30.19 | — | SHS CLASS A | N97284108 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 12,342 | $3,619 | 0.0% | $128.46 | +58.2% | CL A | 55825T103 |
| UAL | UNITED CONTL HLDGS INC | 45,300 | $3,614 | 0.0% | $76.14 | +10.8% | Put | 910047109 |
| PAYX | PAYCHEX INC | 45,000 | $3,609 | 0.0% | $40.28 | +50.1% | Call | 704326107 |
| GRFS | GRIFOLS S A | 179,188 | $3,603 | 0.0% | $20.83 | — | SP ADR REP B NVT | 398438408 |
| SNAP | SNAP INC | 327,006 | $3,603 | 0.0% | $14.94 | -43.1% | CL A | 83304A106 |
| — | ARES CAP CORP | 3,630,000 | $3,602 | 0.0% | $0.99 | — | NOTE 4.625 | 04010LAW3 |
| RAVI | FLEXSHARES TR | 47,656 | $3,599 | 0.0% | $75.24 | — | READY ACC VARI | 33939L886 |
| PSCH | INVESCO EXCHNG TRADED FD TR | 31,116 | $3,594 | 0.0% | $131.77 | — | S&P SMLCP HELT | 46138E149 |
| OHI | OMEGA HEALTHCARE INVS INC | 94,100 | $3,590 | 0.0% | $32.85 | — | Put | 681936100 |
| — | CALAMOS CONV & HIGH INCOME F | 330,721 | $3,588 | 0.0% | $10.25 | — | COM SHS | 12811P108 |
| — | AMEDISYS INC | 29,098 | $3,587 | 0.0% | $100.94 | — | COM | 023436108 |
| VET | VERMILION ENERGY INC | 145,000 | $3,582 | 0.0% | $40.33 | -39.2% | Put | 923725105 |
| PGF | INVESCO EXCHANGE TRADED FD T | 195,655 | $3,574 | 0.0% | $18.44 | — | FINL PFD ETF | 46137V621 |
| WB | WEIBO CORP | 57,626 | $3,572 | 0.0% | $75.19 | — | SPONSORED ADR | 948596101 |
| — | NUVEEN HIGH INCOME NOVEMBER | 364,174 | $3,562 | 0.0% | $9.80 | — | COM | 67077N106 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 74,567 | $3,551 | 0.0% | $42.21 | -18.1% | COM | 34964C106 |
| — | NIELSEN HLDGS PLC | 150,000 | $3,551 | 0.0% | $32.54 | — | Call | G6518L108 |
| — | ALLIANZGI NFJ DIVID INT & PR | 294,363 | $3,551 | 0.0% | $13.53 | — | COM | 01883A107 |
| — | CLEVELAND CLIFFS INC | 2,600,000 | $3,550 | 0.0% | $1.37 | — | DBCV 1.500% 1/1 | 185899AA9 |
| COF | CAPITAL ONE FINL CORP | 43,400 | $3,545 | 0.0% | $72.16 | +0.1% | Put | 14040H105 |
| IXC | ISHARES TR | 105,195 | $3,545 | 0.0% | $35.18 | — | GLOBAL ENERG ETF | 464287341 |
| SFIX | STITCH FIX INC | 125,500 | $3,543 | 0.0% | $33.52 | -25.9% | Put | 860897107 |
| BL | BLACKLINE INC | 76,482 | $3,543 | 0.0% | $42.29 | +11.2% | COM | 09239B109 |
| SFIX | STITCH FIX INC | 125,500 | $3,543 | 0.0% | $33.52 | -25.9% | Call | 860897107 |
| XME | SPDR SERIES TRUST | 119,180 | $3,537 | 0.0% | $35.58 | — | S&P METALS MNG | 78464A755 |
| FISV | FISERV INC | 40,000 | $3,531 | 0.0% | $63.36 | +30.2% | Put | 337738108 |
| — | MAXAR TECHNOLOGIES INC | 875,827 | $3,521 | 0.0% | $4.02 | — | COM | 57778K105 |
| FTS | FORTIS INC | 95,000 | $3,514 | 0.0% | $22.71 | +20.6% | Call | 349553107 |
| IYLD | ISHARES TR | 142,036 | $3,511 | 0.0% | $25.03 | — | MRNGSTR INC ETF | 46432F875 |
| — | NEW YORK CMNTY BANCORP INC | 303,281 | $3,510 | 0.0% | $14.18 | — | COM | 649445103 |
| PDBC | INVESCO ACTIVELY MANAGD ETF | 211,285 | $3,509 | 0.0% | $18.29 | — | OPTIMUM YIELD | 46090F100 |
| QLYS | QUALYS INC | 42,265 | $3,496 | 0.0% | $80.90 | +2.9% | COM | 74758T303 |
| — | EURONET WORLDWIDE INC | 1,778,000 | $3,491 | 0.0% | $1.94 | — | NOTE 1.500 | 298736AH2 |
| JBLU | JETBLUE AWYS CORP | 213,088 | $3,486 | 0.0% | $19.98 | -14.3% | COM | 477143101 |
| GEL | GENESIS ENERGY L P | 149,514 | $3,484 | 0.0% | $39.47 | — | UNIT LTD PARTN | 371927104 |
| TREE | LENDINGTREE INC NEW | 9,902 | $3,481 | 0.0% | $322.66 | — | COM | 52603B107 |
| IYZ | ISHARES TR | 117,068 | $3,481 | 0.0% | $29.17 | — | US TELECOM ETF | 464287713 |
| HOG | HARLEY DAVIDSON INC | 97,500 | $3,476 | 0.0% | $50.87 | -28.5% | Put | 412822108 |
| — | APACHE CORP | 100,100 | $3,469 | 0.0% | $53.30 | — | Call | 037411105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 10,000 | $3,469 | 0.0% | $330.90 | -0.5% | Call | 16119P108 |
| VNO | VORNADO RLTY TR | 51,413 | $3,468 | 0.0% | $77.88 | — | SH BEN INT | 929042109 |
| — | DSW INC | 156,033 | $3,467 | 0.0% | $24.02 | — | CL A | 23334L102 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 106,040 | $3,464 | 0.0% | $31.19 | -4.8% | CL A | 499049104 |
| IYM | ISHARES TR | 37,850 | $3,459 | 0.0% | $89.60 | — | U.S. BAS MTL ETF | 464287838 |
| FAD | FIRST TR MULTI CAP GR ALPHAD | 48,245 | $3,458 | 0.0% | $68.24 | — | COM SHS | 33733F101 |
| ACIW | ACI WORLDWIDE INC | 105,012 | $3,451 | 0.0% | $25.15 | +21.2% | COM | 004498101 |
| — | CALAMP CORP | 274,232 | $3,450 | 0.0% | $20.45 | — | COM | 128126109 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 62,755 | $3,449 | 0.0% | $49.86 | +3.4% | SHS | G66721104 |
| — | ISHARES TR | 137,797 | $3,446 | 0.0% | $24.70 | — | IBONDS DEC23 ETF | 46434VAX8 |
| — | WPX ENERGY INC | 262,409 | $3,440 | 0.0% | $15.10 | — | COM | 98212B103 |
| AAVM | ALPHA ARCHITECT ETF TR | 137,882 | $3,415 | 0.0% | $27.97 | — | VAL MOMTM TRND | 02072L508 |
| SCHA | SCHWAB STRATEGIC TR | 48,790 | $3,412 | 0.0% | $64.90 | — | US SML CAP ETF | 808524607 |
| CX | CEMEX SAB DE CV | 734,362 | $3,408 | 0.0% | $8.02 | — | SPON ADR NEW | 151290889 |
| RYN | RAYONIER INC | 108,075 | $3,406 | 0.0% | $38.63 | — | COM | 754907103 |
| — | MGM GROWTH PPTYS LLC | 105,571 | $3,405 | 0.0% | $30.34 | — | CL A COM | 55303A105 |
| IVOO | VANGUARD ADMIRAL FDS INC | 26,618 | $3,404 | 0.0% | $113.67 | — | MIDCP 400 IDX | 921932885 |
| TUR | ISHARES INC | 140,185 | $3,402 | 0.0% | $24.45 | — | MSCI TURKEY ETF | 464286715 |
| EWP | ISHARES INC | 118,796 | $3,399 | 0.0% | $29.69 | — | MSCI SPAIN ETF | 464286764 |
| — | SOLARCITY CORP | 3,508,000 | $3,387 | 0.0% | $0.97 | — | NOTE 1.625%11/0 | 83416TAC4 |
| FOXF | FOX FACTORY HLDG CORP | 48,332 | $3,378 | 0.0% | $16.42 | +286.2% | COM | 35138V102 |
| — | DISCOVERY INC | 125,000 | $3,378 | 0.0% | $27.20 | — | Call | 25470F104 |
| XT | ISHARES TR | 88,854 | $3,376 | 0.0% | $34.24 | — | EXPONENTIAL TECH | 46434V381 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 555,074 | $3,375 | 0.0% | $6.14 | — | COM | 87157B103 |
| XLE | SELECT SECTOR SPDR TR | 51,000 | $3,372 | 0.0% | $71.60 | — | Call | 81369Y506 |
| TGT | TARGET CORP | 42,000 | $3,371 | 0.0% | $52.44 | +15.7% | Put | 87612E106 |
| GLOF | ISHARES TR | 115,693 | $3,362 | 0.0% | $25.99 | — | MULTIFACTOR GLBL | 46434V316 |
| SSL | SASOL LTD | 108,705 | $3,362 | 0.0% | $35.67 | — | SPONSORED ADR | 803866300 |
| — | CHESAPEAKE ENERGY CORP | 1,079,680 | $3,346 | 0.0% | $4.54 | — | COM | 165167107 |
| DLAPQ | DELTA APPAREL INC | 150,295 | $3,340 | 0.0% | $15.51 | +44.8% | COM | 247368103 |
| GMF | SPDR INDEX SHS FDS | 33,788 | $3,339 | 0.0% | $100.71 | — | ASIA PACIF ETF | 78463X301 |
| ADBE | ADOBE INC | 12,500 | $3,332 | 0.0% | $104.13 | +142.1% | Call | 00724F101 |
| — | COHEN & STEERS REIT & PFD &I | 161,739 | $3,332 | 0.0% | $18.41 | — | COM | 19247X100 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 103,621 | $3,332 | 0.0% | $30.01 | — | S&P500 QUALITY | 46137V241 |
| DWLD | DAVIS FUNDAMENTAL ETF TR | 143,575 | $3,330 | 0.0% | $24.03 | — | SELECT WRLD WI | 23908L306 |
| — | GUGGENHEIM STRATEGIC OPP FD | 169,204 | $3,324 | 0.0% | $20.04 | — | COM SBI | 40167F101 |
| TROW | PRICE T ROWE GROUP INC | 33,200 | $3,324 | 0.0% | $61.79 | +18.5% | Call | 74144T108 |
| IIGD | INVESCO EXCHNG TRAD SLF INDE | 129,682 | $3,316 | 0.0% | $25.08 | — | INVT GRD DEFSV | 46139W502 |
| PLNT | PLANET FITNESS INC | 48,254 | $3,316 | 0.0% | $52.17 | +16.1% | CL A | 72703H101 |
| OGS | ONE GAS INC | 37,199 | $3,313 | 0.0% | $69.21 | +21.4% | COM | 68235P108 |
| EUHY | ISHARES INC | 66,478 | $3,313 | 0.0% | $49.52 | — | INTL HIGH YIELD | 464286210 |
| NWE | NORTHWESTERN CORP | 47,055 | $3,312 | 0.0% | $36.79 | +32.1% | COM NEW | 668074305 |
| TNET | TRINET GROUP INC | 55,407 | $3,310 | 0.0% | $51.27 | +0.3% | COM | 896288107 |
| EZA | ISHARES INC | 63,203 | $3,307 | 0.0% | $53.68 | — | MSCI STH AFR ETF | 464286780 |
| — | TWO HBRS INVT CORP | 244,236 | $3,305 | 0.0% | $16.01 | — | COM NEW | 90187B408 |
| ALGT | ALLEGIANT TRAVEL CO | 25,402 | $3,289 | 0.0% | $119.53 | +0.6% | COM | 01748X102 |
| — | ISHARES TR | 129,033 | $3,286 | 0.0% | $25.01 | — | IBONDS DEC2023 | 46435G318 |
| — | DHX MEDIA LTD | 2,144,178 | $3,281 | 0.0% | $2.05 | — | COM VAR VTG | 252406152 |
| PBE | INVESCO EXCHANGE TRADED FD T | 59,362 | $3,276 | 0.0% | $54.02 | — | DYNMC BIOTECH | 46137V787 |
| — | SENIOR HSG PPTYS TR | 277,991 | $3,274 | 0.0% | $18.44 | — | SH BEN INT | 81721M109 |
| XME | SPDR SERIES TRUST | 110,000 | $3,265 | 0.0% | $35.58 | — | Put | 78464A755 |
| FUMB | FIRST TRUST ETF III | 162,586 | $3,260 | 0.0% | $20.11 | — | ULTRA SHT DUR MU | 33740J104 |
| — | OSISKO GOLD ROYALTIES LTD | 289,944 | $3,258 | 0.0% | $9.77 | — | COM | 68827L101 |
| DBJP | DBX ETF TR | 81,726 | $3,252 | 0.0% | $40.14 | — | XTRACK MSCI JAPN | 233051507 |
| ASH | ASHLAND GLOBAL HLDGS INC | 41,600 | $3,250 | 0.0% | $69.10 | -1.0% | Put | 044186104 |
| — | OPPENHEIMER ETF TR | 62,805 | $3,240 | 0.0% | $45.04 | — | S&P 500 REVENUE | 68386C104 |
| — | WALGREENS BOOTS ALLIANCE INC | 51,100 | $3,234 | 0.0% | $74.56 | — | Put | 931427108 |
| MAT | MATTEL INC | 248,799 | $3,234 | 0.0% | $26.06 | -48.7% | COM | 577081102 |
| LIVN | LIVANOVA PLC | 33,239 | $3,232 | 0.0% | $99.47 | -6.1% | SHS | G5509L101 |
| HTHT | HUAZHU GROUP LTD | 76,647 | $3,231 | 0.0% | $40.62 | — | SPONSORED ADS | 44332N106 |
| — | NIC INC | 188,973 | $3,229 | 0.0% | $17.41 | — | COM | 62914B100 |
| DAL | DELTA AIR LINES INC DEL | 62,500 | $3,228 | 0.0% | $37.14 | +25.9% | Call | 247361702 |
| DKS | DICKS SPORTING GOODS INC | 87,576 | $3,222 | 0.0% | $32.02 | -10.3% | COM | 253393102 |
| NJR | NEW JERSEY RES | 64,675 | $3,220 | 0.0% | $29.15 | +27.5% | COM | 646025106 |
| SBUX | STARBUCKS CORP | 43,300 | $3,219 | 0.0% | $42.42 | +39.7% | Call | 855244109 |
| CLX | CLOROX CO DEL | 20,000 | $3,209 | 0.0% | $97.77 | +29.8% | Put | 189054109 |
| XAR | SPDR SERIES TRUST | 34,888 | $3,203 | 0.0% | $77.69 | — | AEROSPACE DEF | 78464A631 |
| — | CARLYLE GROUP L P | 175,163 | $3,202 | 0.0% | $19.02 | — | COM UTS LTD PTN | 14309L102 |
| MBI | MBIA INC | 335,974 | $3,199 | 0.0% | $4.71 | -9.1% | COM | 55262C100 |
| EPOL | ISHARES TR | 139,819 | $3,199 | 0.0% | $24.17 | — | MSCI POLAND ETF | 46429B606 |
| AAL | AMERICAN AIRLS GROUP INC | 100,300 | $3,186 | 0.0% | $38.43 | -13.8% | Call | 02376R102 |
| AZTA | BROOKS AUTOMATION INC | 108,346 | $3,178 | 0.0% | $28.18 | +4.4% | COM | 114340102 |
| — | NATIONAL INSTRS CORP | 71,652 | $3,178 | 0.0% | $39.07 | — | COM | 636518102 |
| — | APACHE CORP | 91,600 | $3,174 | 0.0% | $53.30 | — | Put | 037411105 |
| — | GENESEE & WYO INC | 36,270 | $3,160 | 0.0% | $78.91 | — | CL A | 371559105 |
| KEX | KIRBY CORP | 42,068 | $3,159 | 0.0% | $80.99 | -10.0% | COM | 497266106 |
| — | NUVECTRA CORP | 286,509 | $3,155 | 0.0% | $14.00 | — | COM | 67075N108 |
| KBE | SPDR SERIES TRUST | 75,000 | $3,133 | 0.0% | $38.28 | — | Call | 78464A797 |
| — | PORTOLA PHARMACEUTICALS INC | 90,001 | $3,123 | 0.0% | $29.71 | — | COM | 737010108 |
| PTMC | PACER FDS TR | 102,833 | $3,121 | 0.0% | $30.49 | — | TRENDP US MID CP | 69374H204 |
| PWB | INVESCO EXCHANGE TRADED FD T | 65,752 | $3,120 | 0.0% | $46.16 | — | DYNMC LRG GWTH | 46137V746 |
| — | CONSOLIDATED COMM HLDGS INC | 285,857 | $3,118 | 0.0% | $21.44 | — | COM | 209034107 |
| — | WISDOMTREE CONTINUOUS COMMOD | 173,092 | $3,117 | 0.0% | $18.83 | — | SHS BEN INT | 97718W108 |
| — | INDEXIQ ETF TR | 125,320 | $3,111 | 0.0% | $27.25 | — | IQ CHAIKIN US | 45409B396 |
| ILMN | ILLUMINA INC | 10,000 | $3,107 | 0.0% | $232.67 | +25.3% | Put | 452327109 |
| RFG | INVESCO EXCHANGE TRADED FD T | 20,548 | $3,106 | 0.0% | $160.97 | — | S&P MDCP400 PR | 46137V217 |
| ALV | AUTOLIV INC | 42,218 | $3,104 | 0.0% | $69.08 | -4.9% | COM | 052800109 |
| DVN | DEVON ENERGY CORP NEW | 98,300 | $3,102 | 0.0% | $26.42 | -24.2% | Call | 25179M103 |
| GT | GOODYEAR TIRE & RUBR CO | 170,891 | $3,102 | 0.0% | $29.04 | -33.0% | COM | 382550101 |
| SCHO | SCHWAB STRATEGIC TR | 61,602 | $3,092 | 0.0% | $50.00 | — | SHT TM US TRES | 808524862 |
| — | LAZARD LTD | 85,423 | $3,087 | 0.0% | $45.55 | — | SHS A | G54050102 |
| — | HD SUPPLY HLDGS INC | 70,856 | $3,072 | 0.0% | $41.24 | — | COM | 40416M105 |
| KBH | KB HOME | 127,075 | $3,071 | 0.0% | $16.92 | +18.3% | COM | 48666K109 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 106,124 | $3,067 | 0.0% | $22.85 | — | UNIT LTD PARTN | 01881G106 |
| MAR | MARRIOTT INTL INC NEW | 24,500 | $3,065 | 0.0% | $115.67 | -3.6% | Call | 571903202 |
| — | EVOQUA WATER TECHNOLOGIES CO | 241,635 | $3,039 | 0.0% | $10.97 | — | COM | 30057T105 |
| TILT | FLEXSHARES TR | 26,684 | $3,032 | 0.0% | $109.75 | — | MORNSTAR USMKT | 33939L100 |
| NYT | NEW YORK TIMES CO | 92,127 | $3,026 | 0.0% | $18.27 | +52.2% | CL A | 650111107 |
| HYG | ISHARES TR | 35,000 | $3,026 | 0.0% | $86.62 | — | Call | 464288513 |
| REZ | ISHARES TR | 42,774 | $3,024 | 0.0% | $63.39 | — | RESIDNL REAL EST | 464288562 |
| BCO | BRINKS CO | 40,042 | $3,019 | 0.0% | $72.86 | -5.6% | COM | 109696104 |
| PHO | INVESCO EXCHANGE TRADED FD T | 88,129 | $2,995 | 0.0% | $30.42 | — | WATER RES ETF | 46137V142 |
| — | INVITAE CORP | 127,682 | $2,991 | 0.0% | $19.34 | — | COM | 46185L103 |
| WDIV | SPDR INDEX SHS FDS | 45,092 | $2,991 | 0.0% | $65.61 | — | S&P GLBDIV ETF | 78463X459 |
| EIDO | ISHARES TR | 116,325 | $2,987 | 0.0% | $24.51 | — | MSCI INDONIA ETF | 46429B309 |
| TAL | TAL EDUCATION GROUP | 82,502 | $2,978 | 0.0% | $27.71 | — | SPONSORED ADS | 874080104 |
| GII | SPDR INDEX SHS FDS | 57,897 | $2,978 | 0.0% | $48.83 | — | S&P GBLINF ETF | 78463X855 |
| — | CRH PLC | 95,966 | $2,975 | 0.0% | $30.76 | — | ADR | 12626K203 |
| ACAD | ACADIA PHARMACEUTICALS INC | 110,562 | $2,969 | 0.0% | $25.08 | -6.9% | COM | 004225108 |
| CPT | CAMDEN PPTY TR | 29,199 | $2,963 | 0.0% | $67.66 | +12.4% | SH BEN INT | 133131102 |
| — | FIRST TR ENHANCED EQTY INC F | 197,018 | $2,962 | 0.0% | $14.07 | — | COM | 337318109 |
| LAD | LITHIA MTRS INC | 31,931 | $2,960 | 0.0% | $101.26 | -14.1% | CL A | 536797103 |
| PREF | PRINCIPAL EXCHANGE TRADED FD | 31,055 | $2,957 | 0.0% | $97.27 | — | SPECTRUM PFD | 74255Y888 |
| — | CBRE CLARION GLOBAL REAL EST | 395,089 | $2,951 | 0.0% | $7.69 | — | COM | 12504G100 |
| — | INVESCO EXCH TRD SLF IDX FD | 122,410 | $2,938 | 0.0% | $24.13 | — | BULSHS 2019 HY | 46138J403 |
| — | INVESTORS BANCORP INC NEW | 247,828 | $2,937 | 0.0% | $13.47 | — | COM | 46146L101 |
| AVT | AVNET INC | 67,679 | $2,935 | 0.0% | $34.80 | +2.0% | COM | 053807103 |
| QVAL | ALPHA ARCHITECT ETF TR | 102,225 | $2,933 | 0.0% | $30.63 | — | US QUAN VALUE | 02072L102 |
| IVOV | VANGUARD ADMIRAL FDS INC | 24,420 | $2,928 | 0.0% | $113.60 | — | MIDCP 400 VAL | 921932844 |
| CALM | CAL MAINE FOODS INC | 65,590 | $2,927 | 0.0% | $34.55 | -2.9% | COM NEW | 128030202 |
| FE | FIRSTENERGY CORP | 70,300 | $2,925 | 0.0% | $25.97 | +15.6% | Call | 337932107 |
| HII | HUNTINGTON INGALLS INDS INC | 14,083 | $2,920 | 0.0% | $167.50 | +5.3% | COM | 446413106 |
| KWR | QUAKER CHEM CORP | 14,549 | $2,915 | 0.0% | $117.71 | +68.7% | COM | 747316107 |
| COMB | GRANITESHARES ETF TR | 119,886 | $2,912 | 0.0% | $26.06 | — | BBG COMMD K 1 | 38747R108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 32,740 | $2,908 | 0.0% | $83.45 | +11.1% | COM | 09061G101 |
| — | TECH DATA CORP | 28,297 | $2,898 | 0.0% | $96.71 | — | COM | 878237106 |
| — | COLUMBIA SELIGM PREM TECH GR | 144,316 | $2,898 | 0.0% | $17.07 | — | COM | 19842X109 |
| — | EATON VANCE RISK MNGD DIV EQ | 315,235 | $2,897 | 0.0% | $9.72 | — | COM | 27829G106 |
| IFLN | INVESCO EXCHNG TRADED FD TR | 155,202 | $2,895 | 0.0% | $17.99 | — | FNDMNTL HY CRP | 46138E719 |
| ESGD | ISHARES TR | 45,778 | $2,892 | 0.0% | $63.10 | — | ESG MSCI EAFE | 46435G516 |
| CNTTQ | CANNTRUST HLDGS INC | 372,497 | $2,891 | 0.0% | $7.87 | 0.0% | COM | 137800207 |
| — | BLACKROCK HEALTH SCIENCES TR | 72,509 | $2,885 | 0.0% | $35.06 | — | COM | 09250W107 |
| — | CANADIAN PAC RY LTD | 14,000 | $2,884 | 0.0% | $146.95 | — | Call | 13645T100 |
| KBH | KB HOME | 119,300 | $2,883 | 0.0% | $16.92 | +18.3% | Put | 48666K109 |
| VRAYQ | VIEWRAY INC | 390,000 | $2,882 | 0.0% | $7.56 | +2.0% | Put | 92672L107 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 55,532 | $2,880 | 0.0% | $12.97 | -2.9% | COM CL A | 45841N107 |
| — | UNITED STATES STL CORP NEW | 147,800 | $2,880 | 0.0% | $22.56 | — | Call | 912909108 |
| — | SPLUNK INC | 23,100 | $2,879 | 0.0% | $93.02 | — | Put | 848637104 |
| MGC | VANGUARD WORLD FD | 29,436 | $2,876 | 0.0% | $87.79 | — | MEGA CAP INDEX | 921910873 |
| VIDI | ETF SER SOLUTIONS | 118,323 | $2,873 | 0.0% | $24.28 | — | VIDENT INTL EQ | 26922A404 |
| — | TEMPLETON EMERG MKTS INCOME | 279,039 | $2,857 | 0.0% | $10.13 | — | COM | 880192109 |
| EMBJ | EMBRAER S A | 149,827 | $2,847 | 0.0% | $29.13 | — | SPONSORED ADS | 29082A107 |
| — | DISCOVER FINL SVCS | 40,000 | $2,846 | 0.0% | $62.87 | — | Call | 254709108 |
| TREX | TREX CO INC | 46,187 | $2,841 | 0.0% | $27.19 | +28.5% | COM | 89531P105 |
| SPTI | SPDR SERIES TRUST | 47,033 | $2,841 | 0.0% | $59.21 | — | BLMBRG BRC INTRM | 78464A672 |
| LGIH | LGI HOMES INC | 47,070 | $2,836 | 0.0% | $25.52 | +126.9% | COM | 50187T106 |
| ADNT | ADIENT PLC | 218,856 | $2,835 | 0.0% | $41.43 | -57.7% | ORD SHS | G0084W101 |
| LEMB | ISHARES INC | 64,590 | $2,831 | 0.0% | $45.62 | — | JP MORGAN EM ETF | 464286517 |
| — | LIBERTY MEDIA CORP DELAWARE | 80,694 | $2,828 | 0.0% | $31.63 | — | COM SER C FRMLA | 531229854 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 56,626 | $2,818 | 0.0% | $50.96 | — | JAPAN ALPHADEX | 33737J158 |
| JELD | JELD-WEN HLDG INC | 159,582 | $2,818 | 0.0% | $30.11 | -40.2% | COM | 47580P103 |
| RFV | INVESCO EXCHANGE TRADED FD T | 42,552 | $2,812 | 0.0% | $64.54 | — | S&P MDCP400 VL | 46137V191 |
| CSV | CARRIAGE SVCS INC | 146,021 | $2,811 | 0.0% | $20.01 | -12.5% | COM | 143905107 |
| HCC | WARRIOR MET COAL INC | 92,016 | $2,797 | 0.0% | $24.11 | +13.5% | COM | 93627C101 |
| — | BROOKFIELD PROPERTY REIT INC | 136,501 | $2,797 | 0.0% | $20.63 | — | CL A | 11282X103 |
| — | PUTNAM PREMIER INCOME TR | 542,036 | $2,792 | 0.0% | $5.21 | — | SH BEN INT | 746853100 |
| — | ENSTAR GROUP LIMITED | 16,040 | $2,791 | 0.0% | $156.77 | — | SHS | G3075P101 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 78,510 | $2,791 | 0.0% | $32.85 | — | EM SML CP ALPH | 33737J307 |
| BBC | ETFIS SER TR I | 97,960 | $2,789 | 0.0% | $25.86 | — | VIRTUS LIFESC CT | 26923G301 |
| — | CAESARS ENTMT CORP | 320,700 | $2,787 | 0.0% | $9.90 | — | Call | 127686103 |
| XLB | SELECT SECTOR SPDR TR | 50,000 | $2,775 | 0.0% | $51.19 | — | Put | 81369Y100 |
| — | WISDOMTREE TR | 119,923 | $2,773 | 0.0% | $24.20 | — | DYNAMIC US EQT | 97717X297 |
| CHH | CHOICE HOTELS INTL INC | 35,654 | $2,773 | 0.0% | $73.02 | +0.6% | COM | 169905106 |
| SGOL | ABERDEEN STD GOLD ETF TR | 22,230 | $2,769 | 0.0% | $123.80 | — | PHYSCL SWISS GLD | 00326A104 |
| HYMB | SPDR SERIES TRUST | 48,101 | $2,764 | 0.0% | $56.86 | — | NUV HGHYLD MUN | 78464A284 |
| SPIP | SPDR SERIES TRUST | 49,620 | $2,763 | 0.0% | $54.79 | — | BLOMBRG BRC TIPS | 78464A656 |
| — | VOCERA COMMUNICATIONS INC | 87,318 | $2,762 | 0.0% | $20.84 | — | COM | 92857F107 |
| — | J2 GLOBAL INC | 2,071,000 | $2,762 | 0.0% | $1.32 | — | NOTE 3.250% 6/1 | 48123VAC6 |
| AX | AXOS FINL INC | 95,094 | $2,754 | 0.0% | $37.20 | -19.5% | COM | 05465C100 |
| AMG | AFFILIATED MANAGERS GROUP IN | 25,708 | $2,754 | 0.0% | $176.46 | -40.9% | COM | 008252108 |
| RMBS | RAMBUS INC DEL | 263,263 | $2,751 | 0.0% | $14.09 | -31.9% | COM | 750917106 |
| CVX | CHEVRON CORP NEW | 22,300 | $2,747 | 0.0% | $70.95 | +23.3% | Call | 166764100 |
| ANGO | ANGIODYNAMICS INC | 120,162 | $2,746 | 0.0% | $16.04 | +35.3% | COM | 03475V101 |
| — | CENTURYLINK INC | 229,000 | $2,746 | 0.0% | $22.01 | — | Call | 156700106 |
| — | RETAIL PPTYS AMER INC | 224,981 | $2,742 | 0.0% | $13.14 | — | CL A | 76131V202 |
| PTEN | PATTERSON UTI ENERGY INC | 195,525 | $2,741 | 0.0% | $19.79 | -33.7% | COM | 703481101 |
| WSM | WILLIAMS SONOMA INC | 48,659 | $2,737 | 0.0% | $23.72 | +0.5% | COM | 969904101 |
| CSM | PROSHARES TR | 40,013 | $2,737 | 0.0% | $65.73 | — | PSHS LC COR PLUS | 74347R248 |
| FEZ | SPDR INDEX SHS FDS | 74,700 | $2,733 | 0.0% | $36.58 | — | Put | 78463X202 |
| FICO | FAIR ISAAC CORP | 10,046 | $2,730 | 0.0% | $144.29 | +62.8% | COM | 303250104 |
| — | ON SEMICONDUCTOR CORP | 2,211,000 | $2,725 | 0.0% | $1.23 | — | NOTE 1.625 | 682189AP0 |
| — | ISHARES TR | 109,509 | $2,724 | 0.0% | $24.35 | — | IBONDS DEC24 ETF | 46434VBG4 |
| — | VMWARE INC | 15,000 | $2,708 | 0.0% | $93.28 | — | Put | 928563402 |
| MC | MOELIS & CO | 65,051 | $2,706 | 0.0% | $16.85 | +57.0% | CL A | 60786M105 |
| USFD | US FOODS HLDG CORP | 77,323 | $2,698 | 0.0% | $34.05 | +0.8% | COM | 912008109 |
| — | GW PHARMACEUTICALS PLC | 15,992 | $2,695 | 0.0% | $127.92 | — | ADS | 36197T103 |
| ABBV | ABBVIE INC | 33,400 | $2,692 | 0.0% | $39.16 | +55.8% | Call | 00287Y109 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 185,768 | $2,658 | 0.0% | $14.77 | -2.1% | COM | 024061103 |
| IGV | ISHARES TR | 12,600 | $2,656 | 0.0% | $153.12 | — | Put | 464287515 |
| VAW | VANGUARD WORLD FDS | 21,541 | $2,652 | 0.0% | $117.48 | — | MATERIALS ETF | 92204A801 |
| VRAYQ | VIEWRAY INC | 358,863 | $2,652 | 0.0% | $7.56 | +2.0% | COM | 92672L107 |
| — | SPRINT CORPORATION | 469,213 | $2,651 | 0.0% | $5.92 | — | COM | 85207U105 |
| UUP | INVESCO DB US DLR INDEX TR | 101,467 | $2,641 | 0.0% | $25.97 | — | BULLISH FD | 46141D203 |
| DY | DYCOM INDS INC | 57,502 | $2,641 | 0.0% | $91.62 | -40.2% | COM | 267475101 |
| — | CANADIAN PAC RY LTD | 12,800 | $2,637 | 0.0% | $146.95 | — | Put | 13645T100 |
| SLM | SLM CORP | 265,934 | $2,636 | 0.0% | $10.39 | -0.4% | COM | 78442P106 |
| — | FIDUCIARY CLAYMORE ENGRY INF | 249,305 | $2,633 | 0.0% | $11.40 | — | COM | 31647Q106 |
| — | AIMMUNE THERAPEUTICS INC | 117,679 | $2,631 | 0.0% | $26.38 | — | COM | 00900T107 |
| PSK | SPDR SERIES TRUST | 61,540 | $2,626 | 0.0% | $42.65 | — | WELLS FG PFD ETF | 78464A292 |
| IEUS | ISHARES TR | 51,958 | $2,624 | 0.0% | $45.18 | — | DEVSMCP EXNA ETF | 464288497 |
| KSA | ISHARES TR | 78,784 | $2,623 | 0.0% | $33.23 | — | MSCI SAUDI ARBIA | 46434V423 |
| DTH | WISDOMTREE TR | 65,070 | $2,620 | 0.0% | $38.41 | — | ITL HIGH DIV FD | 97717W802 |
| MFIC | APOLLO INVT CORP | 172,846 | $2,617 | 0.0% | $6.33 | +1.4% | COM NEW | 03761U502 |
| — | CYBERARK SOFTWARE LTD | 21,937 | $2,612 | 0.0% | $94.15 | — | SHS | M2682V108 |
| IYR | ISHARES TR | 30,000 | $2,611 | 0.0% | $79.65 | — | Call | 464287739 |
| — | APOLLO GLOBAL MGMT LLC | 92,303 | $2,608 | 0.0% | $29.48 | — | CL A SHS | 037612306 |
| — | INVESCO EXCH TRD SLF IDX FD | 124,990 | $2,600 | 0.0% | $20.35 | — | BULSHS 2023 CB | 46138J866 |
| — | DUFF & PHELPS GLB UTL INC FD | 173,997 | $2,599 | 0.0% | $16.65 | — | COM | 26433C105 |
| PXF | INVESCO EXCHNG TRADED FD TR | 64,098 | $2,598 | 0.0% | $42.79 | — | FTSE RAFI DEV | 46138E743 |
| TU | TELUS CORP | 70,000 | $2,593 | 0.0% | $17.43 | +1.4% | Call | 87971M103 |
| — | QEP RES INC | 332,652 | $2,590 | 0.0% | $7.90 | — | COM | 74733V100 |
| VIOV | VANGUARD ADMIRAL FDS INC | 20,232 | $2,577 | 0.0% | $120.65 | — | SMLCP 600 VAL | 921932778 |
| IDOG | ALPS ETF TR | 98,145 | $2,576 | 0.0% | $24.11 | — | INTL SEC DV DOG | 00162Q718 |
| — | INVESCO EXCHNG TRADED FD TR | 102,767 | $2,571 | 0.0% | $25.49 | — | DWA TACTCL MLT | 46138E834 |
| — | CRANE CO | 30,354 | $2,568 | 0.0% | $86.17 | — | COM | 224399105 |
| THD | ISHARES INC | 29,055 | $2,567 | 0.0% | $84.36 | — | MSCI THAILND ETF | 464286624 |
| — | BLACKROCK INCOME TR INC | 431,249 | $2,566 | 0.0% | $6.78 | — | COM | 09247F100 |
| NSA | NATIONAL STORAGE AFFILIATES | 89,680 | $2,557 | 0.0% | $22.97 | — | COM SHS BEN IN | 637870106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 35,300 | $2,557 | 0.0% | $54.54 | +15.9% | Call | 192446102 |
| — | TEXAS PAC LD TR | 3,278 | $2,536 | 0.0% | $394.10 | — | SUB CTF PROP I T | 882610108 |
| JSMD | JANUS DETROIT STR TR | 59,377 | $2,534 | 0.0% | $38.50 | — | HENDERSN SML ETF | 47103U209 |
| — | INVESCO EXCHNG TRAD SLF INDE | 100,000 | $2,533 | 0.0% | $24.90 | — | CORRT INM DEFS | 46139W304 |
| — | BLACKROCK ENERGY & RES TR | 209,159 | $2,533 | 0.0% | $15.91 | — | COM | 09250U101 |
| MLAB | MESA LABS INC | 10,949 | $2,524 | 0.0% | $160.68 | +36.8% | COM | 59064R109 |
| — | AMERICAN INTL GROUP INC | 449,521 | $2,522 | 0.0% | $11.91 | — | *W EXP 01/19/202 | 026874156 |
| — | INTELSAT S A | 161,050 | $2,522 | 0.0% | $18.54 | — | COM | L5140P101 |
| AXTA | AXALTA COATING SYS LTD | 100,000 | $2,521 | 0.0% | $29.02 | -11.3% | Call | G0750C108 |
| ADT | ADT INC | 393,944 | $2,518 | 0.0% | $6.35 | -10.1% | COM | 00090Q103 |
| AGZ | ISHARES TR | 22,118 | $2,513 | 0.0% | $113.54 | — | AGENCY BOND ETF | 464288166 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 65,073 | $2,502 | 0.0% | $36.71 | — | SPON ADR SER B | 833635105 |
| GCOW | PACER FDS TR | 81,883 | $2,501 | 0.0% | $28.08 | — | GLOBL CASH ETF | 69374H709 |
| PETS | PETMED EXPRESS INC | 109,686 | $2,499 | 0.0% | $23.00 | -2.0% | COM | 716382106 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 75,120 | $2,495 | 0.0% | $33.06 | — | DYNMC FOOD BEV | 46137V753 |
| FBNC | FIRST BANCORP N C | 71,699 | $2,492 | 0.0% | $17.80 | +76.2% | COM | 318910106 |
| — | COLFAX CORP | 83,940 | $2,491 | 0.0% | $49.70 | — | COM | 194014106 |
| GIS | GENERAL MLS INC | 48,100 | $2,490 | 0.0% | $37.69 | -5.1% | Call | 370334104 |
| — | DISH NETWORK CORP | 78,453 | $2,487 | 0.0% | $40.46 | — | CL A | 25470M109 |
| CNTTQ | CANNTRUST HLDGS INC | 320,000 | $2,483 | 0.0% | $7.87 | 0.0% | Call | 137800207 |
| — | EATON VANCE MUN BD FD | 199,757 | $2,478 | 0.0% | $12.51 | — | COM | 27827X101 |
| KMPR | KEMPER CORP DEL | 32,515 | $2,475 | 0.0% | $56.20 | +36.5% | COM | 488401100 |
| USRT | ISHARES TR | 47,790 | $2,472 | 0.0% | $50.56 | — | CRE U S REIT ETF | 464288521 |
| EWL | ISHARES INC | 69,848 | $2,470 | 0.0% | $31.69 | — | MSCI SWITZERLAND | 464286749 |
| IMTM | ISHARES TR | 86,453 | $2,469 | 0.0% | $27.95 | — | INTL MOMENTUM FT | 46434V449 |
| — | INVESCO EXCHNG TRAD SLF INDE | 100,000 | $2,464 | 0.0% | $25.06 | — | CORRT INM VALU | 46139W403 |
| CXW | CORECIVIC INC | 126,631 | $2,464 | 0.0% | $18.31 | -5.6% | COM | 21871N101 |
| WDC | WESTERN DIGITAL CORP | 51,200 | $2,461 | 0.0% | $40.08 | -19.2% | Call | 958102105 |
| ICUI | ICU MED INC | 10,280 | $2,461 | 0.0% | $98.77 | +142.8% | COM | 44930G107 |
| ARES | ARES MANAGEMENT CORPORATION | 105,964 | $2,460 | 0.0% | $16.53 | +4.7% | CL A COM STK | 03990B101 |
| CRSP | CRISPR THERAPEUTICS AG | 68,760 | $2,456 | 0.0% | $44.60 | -22.5% | NAMEN AKT | H17182108 |
| — | ARISTA NETWORKS INC | 7,800 | $2,452 | 0.0% | $202.32 | — | Put | 040413106 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 119,856 | $2,442 | 0.0% | $19.69 | — | SPONSORED ADS | 874060205 |
| BOH | BANK HAWAII CORP | 30,950 | $2,440 | 0.0% | $56.20 | +5.4% | COM | 062540109 |
| — | GOLDMAN SACHS MLP ENERGY REN | 440,264 | $2,435 | 0.0% | $8.37 | — | COM | 38148G107 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 28,515 | $2,434 | 0.0% | $56.79 | +41.9% | COM | 681116109 |
| FXD | FIRST TR EXCHANGE TRADED FD | 57,732 | $2,429 | 0.0% | $37.93 | — | CONSUMR DISCRE | 33734X101 |
| VGK | VANGUARD INTL EQUITY INDEX F | 45,000 | $2,412 | 0.0% | $54.20 | — | Put | 922042874 |
| — | QTS RLTY TR INC | 53,593 | $2,411 | 0.0% | $46.26 | — | COM CL A | 74736A103 |
| — | VECTOR GROUP LTD | 223,346 | $2,410 | 0.0% | $22.94 | — | COM | 92240M108 |
| VMI | VALMONT INDS INC | 18,504 | $2,407 | 0.0% | $140.56 | -8.2% | COM | 920253101 |
| FOXA | FOX CORP | 65,404 | $2,402 | 0.0% | $35.41 | 0.0% | CL A COM | 35137L105 |
| BLKB | BLACKBAUD INC | 30,090 | $2,399 | 0.0% | $91.97 | -20.8% | COM | 09227Q100 |
| FCPT | FOUR CORNERS PPTY TR INC | 81,031 | $2,398 | 0.0% | $23.86 | — | COM | 35086T109 |
| EXPE | EXPEDIA GROUP INC | 20,100 | $2,392 | 0.0% | $108.70 | +9.2% | Put | 30212P303 |
| WING | WINGSTOP INC | 31,440 | $2,390 | 0.0% | $51.85 | +31.5% | COM | 974155103 |
| PHM | PULTE GROUP INC | 85,400 | $2,388 | 0.0% | $18.38 | +37.6% | Put | 745867101 |
| — | REALITY SHS ETF TR | 71,053 | $2,386 | 0.0% | $30.12 | — | DIVCN LDRS ETF | 75605A405 |
| — | ENTERCOM COMMUNICATIONS CORP | 453,803 | $2,382 | 0.0% | $8.85 | — | CL A | 293639100 |
| EFAD | PROSHARES TR | 64,545 | $2,380 | 0.0% | $36.05 | — | MSCI EAFE DIVD | 74347B839 |
| — | MFA FINL INC | 325,486 | $2,366 | 0.0% | $8.11 | — | COM | 55272X102 |
| AIG | AMERICAN INTL GROUP INC | 54,900 | $2,364 | 0.0% | $43.16 | -17.2% | Put | 026874784 |
| REM | ISHARES TR | 54,461 | $2,361 | 0.0% | $42.25 | — | MORTGE REL ETF | 46435G342 |
| FCVT | FIRST TR EXCHANGE TRADED FD | 77,520 | $2,357 | 0.0% | $29.68 | — | SSI STRG ETF | 33739Q507 |
| RFCI | ALPS ETF TR | 96,476 | $2,357 | 0.0% | $24.62 | — | RIVERFRONT DYM | 00162Q536 |
| KN | KNOWLES CORP | 133,366 | $2,351 | 0.0% | $17.08 | -9.4% | COM | 49926D109 |
| — | CUSHING ETF TRUST | 91,053 | $2,351 | 0.0% | $21.76 | — | ENRGY &MLP ETF | 23163L108 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 150,300 | $2,350 | 0.0% | $13.58 | +15.9% | Call | 50077B207 |
| EIS | ISHARES INC | 43,410 | $2,348 | 0.0% | $48.99 | — | MSCI ISRAEL ETF | 464286632 |
| RL | RALPH LAUREN CORP | 18,104 | $2,347 | 0.0% | $86.52 | +20.2% | CL A | 751212101 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 150,000 | $2,345 | 0.0% | $13.58 | +15.9% | Put | 50077B207 |
| CVE | CENOVUS ENERGY INC | 270,000 | $2,344 | 0.0% | $18.31 | -60.3% | Put | 15135U109 |
| AOA | ISHARES TR | 43,797 | $2,344 | 0.0% | $49.73 | — | AGGRES ALLOC ETF | 464289859 |
| FIW | FIRST TR EXCHANGE TRADED FD | 45,884 | $2,344 | 0.0% | $43.73 | — | WTR ETF | 33733B100 |
| — | BP PRUDHOE BAY RTY TR | 87,969 | $2,340 | 0.0% | $25.35 | — | UNIT BEN INT | 055630107 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 61,582 | $2,340 | 0.0% | $37.49 | — | MATERIALS ALPH | 33734X168 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 17,830 | $2,340 | 0.0% | $122.46 | — | S&P500 EQL STP | 46137V373 |
| CCJ | CAMECO CORP | 198,300 | $2,338 | 0.0% | $13.94 | -15.9% | Call | 13321L108 |
| — | PUTNAM MUN OPPORTUNITIES TR | 188,791 | $2,315 | 0.0% | $11.43 | — | SH BEN INT | 746922103 |
| OLED | UNIVERSAL DISPLAY CORP | 15,100 | $2,308 | 0.0% | $95.39 | +23.3% | Put | 91347P105 |
| IDEV | ISHARES TR | 42,449 | $2,299 | 0.0% | $56.09 | — | CORE MSCI INTL | 46435G326 |
| MVV | PROSHARES TR | 58,684 | $2,294 | 0.0% | $68.38 | — | PSHS ULT MCAP400 | 74347R404 |
| MRNA | MODERNA INC | 112,589 | $2,292 | 0.0% | $16.43 | +12.9% | COM | 60770K107 |
| — | WESTERN ASSET GLOBAL CP DEFI | 139,055 | $2,289 | 0.0% | $17.44 | — | COM | 95790C107 |
| FSMB | FIRST TR EXCH TRADED FD III | 112,805 | $2,286 | 0.0% | $20.17 | — | SHRT DUR MNG MUN | 33739P830 |
| ADI | ANALOG DEVICES INC | 21,700 | $2,284 | 0.0% | $74.59 | +18.6% | Call | 032654105 |
| ASX | ASE TECHNOLOGY HOLDING CO LT | 530,020 | $2,283 | 0.0% | $4.61 | — | SPONSORED ADS | 00215W100 |
| SYSB | ISHARES TR | 22,931 | $2,280 | 0.0% | $97.60 | — | EDGE US FIXD INM | 46435U796 |
| — | BLUEPRINT MEDICINES CORP | 28,406 | $2,274 | 0.0% | $66.85 | — | COM | 09627Y109 |
| — | ANADARKO PETE CORP | 50,000 | $2,274 | 0.0% | $54.62 | — | Put | 032511107 |
| — | TRI CONTL CORP | 86,359 | $2,271 | 0.0% | $21.28 | — | COM | 895436103 |
| FDEV | FIDELITY | 89,954 | $2,271 | 0.0% | $25.25 | — | TARGETED INTL | 316092535 |
| RY | ROYAL BK CDA MONTREAL QUE | 30,000 | $2,267 | 0.0% | $61.84 | +22.3% | Call | 780087102 |
| XEVMX | EATON VANCE CALIF MUN BD FD | 214,571 | $2,264 | 0.0% | $10.31 | — | COM | 27828A100 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 158,200 | $2,264 | 0.0% | $14.77 | -2.1% | Put | 024061103 |
| PID | INVESCO EXCHANGE TRADED FD T | 142,202 | $2,258 | 0.0% | $15.61 | — | INTL DIVI ACHI | 46137V548 |
| ADNT | ADIENT PLC | 173,800 | $2,252 | 0.0% | $41.43 | -57.7% | Put | G0084W101 |
| CEMB | ISHARES INC | 45,121 | $2,250 | 0.0% | $49.24 | — | JP MRG EM CRP BD | 464286251 |
| NGL | NGL ENERGY PARTNERS LP | 160,350 | $2,249 | 0.0% | $20.97 | — | COM UNIT REPST | 62913M107 |
| — | COHEN & STEERS CLOSED END OP | 181,911 | $2,248 | 0.0% | $12.85 | — | COM | 19248P106 |
| BTG | B2GOLD CORP | 800,000 | $2,248 | 0.0% | $2.10 | +13.5% | Call | 11777Q209 |
| WKC | WORLD FUEL SVCS CORP | 77,752 | $2,247 | 0.0% | $29.63 | -11.4% | COM | 981475106 |
| — | ATHENE HLDG LTD | 55,036 | $2,245 | 0.0% | $46.70 | — | CL A | G0684D107 |
| — | CREDIT SUISSE GROUP | 192,421 | $2,242 | 0.0% | $18.24 | — | SPONSORED ADR | 225401108 |
| — | CATALENT INC | 55,090 | $2,236 | 0.0% | $40.25 | — | COM | 148806102 |
| CZA | INVESCO EXCHANGE TRADED FD T | 32,813 | $2,235 | 0.0% | $65.65 | — | ZACKS MID CAP | 46137Y401 |
| — | EATON VANCE FLTG RATE INCOM | 150,921 | $2,235 | 0.0% | $16.55 | — | COM SHS BEN INT | 278284104 |
| JBL | JABIL INC | 83,917 | $2,232 | 0.0% | $25.00 | +2.9% | COM | 466313103 |
| GHC | GRAHAM HLDGS CO | 3,266 | $2,232 | 0.0% | $515.05 | +21.1% | COM | 384637104 |
| AXTI | AXT INC | 500,618 | $2,228 | 0.0% | $7.10 | -39.9% | COM | 00246W103 |
| — | PDC ENERGY INC | 54,794 | $2,228 | 0.0% | $40.75 | — | COM | 69327R101 |
| CNO | CNO FINL GROUP INC | 136,945 | $2,216 | 0.0% | $17.02 | -15.2% | COM | 12621E103 |
| BGS | B & G FOODS INC NEW | 90,700 | $2,215 | 0.0% | $16.67 | -15.9% | Put | 05508R106 |
| GIB | CGI INC | 32,200 | $2,214 | 0.0% | $65.67 | 0.0% | Call | 12532H104 |
| — | LIBERTY MEDIA CORP DELAWARE | 57,997 | $2,213 | 0.0% | $35.24 | — | COM A SIRIUSXM | 531229409 |
| DJCO | DAILY JOURNAL CORP | 10,302 | $2,206 | 0.0% | $201.44 | +9.7% | COM | 233912104 |
| — | AEROJET ROCKETDYNE HLDGS INC | 62,100 | $2,206 | 0.0% | $30.96 | — | Put | 007800105 |
| WTRE | WISDOMTREE TR | 68,638 | $2,204 | 0.0% | $31.00 | — | GLB EX US RL EST | 97717W331 |
| CQQQ | INVESCO EXCHNG TRADED FD TR | 44,780 | $2,199 | 0.0% | $44.67 | — | CHINA TECHNLGY | 46138E800 |
| — | NUVEEN PFD & INCM OPPORTNYS | 230,688 | $2,198 | 0.0% | $9.78 | — | COM | 67073B106 |
| — | BANCOLOMBIA S A | 42,984 | $2,195 | 0.0% | $49.26 | — | SPON ADR PREF | 05968L102 |
| JMST | JP MORGAN EXCHANGE TRADED FD | 43,477 | $2,188 | 0.0% | $50.33 | — | ULTRA SHT MUNCPL | 46641Q654 |
| — | EATON VANCE TAX ADVT DIV INC | 97,977 | $2,184 | 0.0% | $20.51 | — | COM | 27828G107 |
| QUS | SPDR SER TR | 26,235 | $2,181 | 0.0% | $74.37 | — | MSCI USA STRTGIC | 78468R812 |
| — | BUCKEYE PARTNERS L P | 63,944 | $2,175 | 0.0% | $60.17 | — | UNIT LTD PARTN | 118230101 |
| — | BLACKROCK LTD DURATION INC T | 147,659 | $2,171 | 0.0% | $15.18 | — | COM SHS | 09249W101 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 22,540 | $2,169 | 0.0% | $95.00 | — | DYNMC MKT ETF | 46137V712 |
| COTY | COTY INC | 188,500 | $2,168 | 0.0% | $14.55 | -38.1% | Put | 222070203 |
| — | NABORS INDUSTRIES LTD | 628,098 | $2,161 | 0.0% | $6.11 | — | SHS | G6359F103 |
| — | WISDOMTREE TR | 73,613 | $2,161 | 0.0% | $29.42 | — | DYNAMIC LNG EQ | 97717X313 |
| — | RENEWABLE ENERGY GROUP INC | 98,203 | $2,156 | 0.0% | $22.90 | — | COM NEW | 75972A301 |
| — | PACER FDS TR | 78,422 | $2,155 | 0.0% | $24.67 | — | MILTRY TIMS ETF | 69374H832 |
| EUDG | WISDOMTREE TR | 85,989 | $2,153 | 0.0% | $25.01 | — | EURO QTLY DIV GR | 97717X610 |
| CWI | SPDR INDEX SHS FDS | 59,277 | $2,146 | 0.0% | $36.56 | — | MSCI ACWI EXUS | 78463X848 |
| SCHP | SCHWAB STRATEGIC TR | 38,997 | $2,144 | 0.0% | $53.79 | — | US TIPS ETF | 808524870 |
| — | SOUTH JERSEY INDS INC | 66,852 | $2,144 | 0.0% | $32.17 | — | COM | 838518108 |
| — | EXTENDED STAY AMER INC | 119,290 | $2,142 | 0.0% | $19.78 | — | UNIT 99/99/9999B | 30224P200 |
| — | BLACKROCK INC | 5,000 | $2,137 | 0.0% | $376.70 | — | Put | 09247X101 |
| REZI | RESIDEO TECHNOLOGIES INC | 110,799 | $2,137 | 0.0% | $21.34 | +3.8% | COM | 76118Y104 |
| — | TRITON INTL LTD | 68,670 | $2,136 | 0.0% | $25.54 | — | CL A | G9078F107 |
| — | ENCANA CORP | 294,500 | $2,132 | 0.0% | $10.70 | — | Put | 292505104 |
| — | MFS MULTIMARKET INCOME TR | 373,563 | $2,121 | 0.0% | $5.91 | — | SH BEN INT | 552737108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 56,254 | $2,121 | 0.0% | $38.74 | +3.1% | COM | 83417M104 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 24,054 | $2,119 | 0.0% | $77.35 | +8.1% | COM | 64125C109 |
| XHS | SPDR SERIES TRUST | 32,857 | $2,119 | 0.0% | $62.56 | — | HLTH CARE SVCS | 78464A573 |
| BHC | BAUSCH HEALTH COS INC | 85,700 | $2,117 | 0.0% | $22.92 | +4.2% | Put | 071734107 |
| PEN | PENUMBRA INC | 14,359 | $2,110 | 0.0% | $119.05 | +20.1% | COM | 70975L107 |
| — | WESTERN AST INFL LKD OPP & I | 196,288 | $2,107 | 0.0% | $11.44 | — | COM | 95766R104 |
| GQRE | FLEXSHARES TR | 32,937 | $2,105 | 0.0% | $61.53 | — | GLB QLT R/E IDX | 33939L787 |
| — | LOGMEIN INC | 26,273 | $2,103 | 0.0% | $97.96 | — | COM | 54142L109 |
| ONC | BEIGENE LTD | 15,909 | $2,100 | 0.0% | $144.90 | — | SPONSORED ADR | 07725L102 |
| RWT | REDWOOD TR INC | 129,594 | $2,093 | 0.0% | $16.33 | — | COM | 758075402 |
| — | PIMCO MUNICIPAL INCOME FD | 148,193 | $2,093 | 0.0% | $13.60 | — | COM | 72200R107 |
| MGPI | MGP INGREDIENTS INC NEW | 27,078 | $2,089 | 0.0% | $69.20 | +5.5% | COM | 55303J106 |
| — | LIONS GATE ENTMNT CORP | 138,332 | $2,089 | 0.0% | $23.37 | — | CL B NON VTG | 535919500 |
| — | COHEN & STEERS SLT PFD INCM | 78,097 | $2,088 | 0.0% | $26.70 | — | COM | 19248Y107 |
| — | GABELLI HLTHCARE & WELLNESS | 198,511 | $2,086 | 0.0% | $10.03 | — | SHS | 36246K103 |
| — | WAGEWORKS INC | 55,167 | $2,084 | 0.0% | $60.34 | — | COM | 930427109 |
| — | TWITTER INC | 63,300 | $2,082 | 0.0% | $35.14 | — | Call | 90184L102 |
| ROG | ROGERS CORP | 13,050 | $2,073 | 0.0% | $116.63 | +15.8% | COM | 775133101 |
| — | FRONT YD RESIDENTIAL CORP | 223,419 | $2,071 | 0.0% | $9.42 | — | COM | 35904G107 |
| SBSI | SOUTHSIDE BANCSHARES INC | 62,079 | $2,063 | 0.0% | $34.96 | -3.0% | COM | 84470P109 |
| GABC | GERMAN AMERN BANCORP INC | 70,134 | $2,062 | 0.0% | $22.07 | +13.3% | COM | 373865104 |
| BIDU | BAIDU INC | 12,500 | $2,061 | 0.0% | $175.35 | — | Call | 056752108 |
| BMI | BADGER METER INC | 37,035 | $2,061 | 0.0% | $30.28 | +73.2% | COM | 056525108 |
| — | ISHARES TR | 80,869 | $2,061 | 0.0% | $25.39 | — | IBONDS SEP2020 | 46434V571 |
| CL | COLGATE PALMOLIVE CO | 30,000 | $2,056 | 0.0% | $54.86 | +0.2% | Put | 194162103 |
| FPEI | FIRST TR EXCH TRADED FD III | 107,992 | $2,053 | 0.0% | $19.33 | — | INSTL PFD SECS | 33739P855 |
| — | BLACKROCK MUN 2030 TAR TERM | 92,281 | $2,052 | 0.0% | $20.22 | — | COM SHS BEN IN | 09257P105 |
| XYLD | GLOBAL X FDS | 42,907 | $2,050 | 0.0% | $44.32 | — | S&P 500 COVERED | 37954Y475 |
| FID | FIRST TR EXCHANGE TRADED FD | 122,169 | $2,049 | 0.0% | $16.30 | — | S&P INTL DIVID | 33738R688 |
| CLFD | CLEARFIELD INC | 139,328 | $2,048 | 0.0% | $13.02 | +1.5% | COM | 18482P103 |
| MRCY | MERCURY SYS INC | 31,832 | $2,039 | 0.0% | $44.16 | +30.6% | COM | 589378108 |
| QDEF | FLEXSHARES TR | 45,658 | $2,039 | 0.0% | $43.97 | — | QLT DIV DEF IDX | 33939L845 |
| — | OSI ETF TR | 60,673 | $2,039 | 0.0% | $30.60 | — | OSHARS FTSE US | 67110P407 |
| AN | AUTONATION INC | 56,995 | $2,036 | 0.0% | $47.85 | -24.2% | COM | 05329W102 |
| PTF | INVESCO EXCHANGE TRADED FD T | 29,997 | $2,034 | 0.0% | $59.93 | — | DWA TECHNOLOGY | 46137V811 |
| USCI | UNITED STS COMMODITY INDEX F | 52,516 | $2,034 | 0.0% | $43.66 | — | COMM IDX FND | 911717106 |
| — | BLACKROCK CORE BD TR | 150,572 | $2,025 | 0.0% | $13.29 | — | SHS BEN INT | 09249E101 |
| — | XEROX CORP | 63,302 | $2,025 | 0.0% | $26.42 | — | COM NEW | 984121608 |
| DBC | INVESCO DB COMMDY INDX TRCK | 127,307 | $2,025 | 0.0% | $17.45 | — | UNIT | 46138B103 |
| SSO | PROSHARES TR | 17,158 | $2,021 | 0.0% | $107.27 | — | PSHS ULT S&P 500 | 74347R107 |
| — | PRETIUM RES INC | 236,000 | $2,020 | 0.0% | $8.88 | — | Put | 74139C102 |
| — | INVESCO QUALITY MUNI INC TRS | 166,692 | $2,019 | 0.0% | $12.05 | — | COM | 46133G107 |
| BB | BLACKBERRY LTD | 200,100 | $2,019 | 0.0% | $9.91 | -15.2% | Put | 09228F103 |
| OLED | UNIVERSAL DISPLAY CORP | 13,156 | $2,011 | 0.0% | $95.39 | +23.3% | COM | 91347P105 |
| MLCO | MELCO RESORTS AND ENTMT LTD | 88,957 | $2,009 | 0.0% | $23.74 | — | ADR | 585464100 |
| IMCG | ISHARES TR | 8,526 | $2,006 | 0.0% | $205.25 | — | MRGSTR MD CP GRW | 464288307 |
| TPICQ | TPI COMPOSITES INC | 70,021 | $2,004 | 0.0% | $27.51 | +7.7% | COM | 87266J104 |
| CBZ | CBIZ INC | 98,926 | $2,003 | 0.0% | $14.47 | +39.7% | COM | 124805102 |
| — | ISHARES TR | 75,603 | $2,003 | 0.0% | $26.49 | — | IBONDS DEC 25 | 46435U432 |
| RXI | ISHARES TR | 17,666 | $2,000 | 0.0% | $86.91 | — | GLB CNS DISC ETF | 464288745 |
| WDFC | WD-40 CO | 11,790 | $1,997 | 0.0% | $103.93 | +52.3% | COM | 929236107 |
| FRI | FIRST TR S&P REIT INDEX FD | 79,979 | $1,991 | 0.0% | $23.28 | — | COM | 33734G108 |
| WES | WESTERN MIDSTREAM PARTNERS L | 63,333 | $1,986 | 0.0% | $31.36 | — | COM UNIT LP INT | 958669103 |
| — | WORLD GOLD TR | 15,372 | $1,985 | 0.0% | $120.47 | — | SPDR LNG DLR GLD | 98149E105 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 14,621 | $1,971 | 0.0% | $139.03 | — | NASDAQ INTERNT | 46137V530 |
| HMY | HARMONY GOLD MNG LTD | 1,037,400 | $1,971 | 0.0% | $1.88 | — | Call | 413216300 |
| RLJ | RLJ LODGING TR | 112,179 | $1,970 | 0.0% | $18.96 | — | COM | 74965L101 |
| DINT | DAVIS FUNDAMENTAL ETF TR | 109,905 | $1,969 | 0.0% | $16.62 | — | SELCT INTL ETF | 23908L405 |
| EBF | ENNIS INC | 94,788 | $1,968 | 0.0% | $7.83 | +67.4% | COM | 293389102 |
| UVE | UNIVERSAL INS HLDGS INC | 63,416 | $1,966 | 0.0% | $17.36 | +106.7% | COM | 91359V107 |
| EWD | ISHARES INC | 65,008 | $1,964 | 0.0% | $32.84 | — | MSCI SWEDEN ETF | 464286756 |
| FXN | FIRST TR EXCHANGE TRADED FD | 151,704 | $1,963 | 0.0% | $15.37 | — | ENERGY ALPHADX | 33734X127 |
| SLYV | SPDR SERIES TRUST | 32,560 | $1,963 | 0.0% | $82.28 | — | S&P 600 SMCP VAL | 78464A300 |
| POWI | POWER INTEGRATIONS INC | 28,034 | $1,960 | 0.0% | $26.65 | +19.0% | COM | 739276103 |
| — | MMA CAPITAL HOLDINGS INC | 64,674 | $1,959 | 0.0% | $9.47 | — | COM | 55315D105 |
| IDLV | INVESCO EXCHNG TRADED FD TR | 59,653 | $1,959 | 0.0% | $32.43 | — | S&P INTL LOW | 46138E230 |
| ESNT | ESSENT GROUP LTD | 45,009 | $1,956 | 0.0% | $31.50 | +17.0% | COM | G3198U102 |
| AGCO | AGCO CORP | 28,045 | $1,951 | 0.0% | $45.62 | +17.1% | COM | 001084102 |
| — | CORENERGY INFRASTRUCTURE TR | 53,043 | $1,949 | 0.0% | $23.57 | — | COM NEW | 21870U502 |
| — | HUDSON PAC PPTYS INC | 56,567 | $1,948 | 0.0% | $33.79 | — | COM | 444097109 |
| — | COCRYSTAL PHARMA INC | 713,240 | $1,947 | 0.0% | $2.74 | — | COM PAR | 19188J300 |
| — | MORGAN STANLEY EMER MKTS DEB | 216,503 | $1,946 | 0.0% | $8.71 | — | COM | 61744H105 |
| FUTY | FIDELITY | 50,690 | $1,942 | 0.0% | $34.27 | — | MSCI UTILS INDEX | 316092865 |
| SPTL | SPDR SERIES TRUST | 53,308 | $1,939 | 0.0% | $37.62 | — | PORTFOLIO LN TSR | 78464A664 |
| — | H & E EQUIPMENT SERVICES INC | 77,121 | $1,936 | 0.0% | $25.71 | — | COM | 404030108 |
| — | HSBC HLDGS PLC | 75,063 | $1,935 | 0.0% | $25.23 | — | ADR A 1/40PF A | 404280604 |
| FNV | FRANCO NEVADA CORP | 25,700 | $1,929 | 0.0% | $47.44 | +46.7% | Put | 351858105 |
| MGM | MGM RESORTS INTERNATIONAL | 75,000 | $1,925 | 0.0% | $29.60 | -9.7% | Put | 552953101 |
| DDD | 3-D SYS CORP DEL | 178,734 | $1,924 | 0.0% | $23.46 | -49.3% | COM NEW | 88554D205 |
| RFDA | ALPS ETF TR | 59,872 | $1,922 | 0.0% | $30.03 | — | RIVERFRNT DYMC | 00162Q528 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 52,724 | $1,920 | 0.0% | $37.19 | — | RUSEL 2000 PUR | 46137V498 |
| IHDG | WISDOMTREE TR | 59,611 | $1,919 | 0.0% | $28.27 | — | ITL HDG QTLY DIV | 97717X594 |
| PUI | INVESCO EXCHANGE TRADED FD T | 59,329 | $1,918 | 0.0% | $30.78 | — | DWA UTILS MUMT | 46137V795 |
| MERC | MERCER INTL INC | 141,772 | $1,915 | 0.0% | $10.73 | +1.2% | COM | 588056101 |
| LLY | LILLY ELI & CO | 14,700 | $1,908 | 0.0% | $64.11 | +73.1% | Call | 532457108 |
| — | COHEN & STEERS QUALITY RLTY | 148,959 | $1,907 | 0.0% | $11.10 | — | COM | 19247L106 |
| — | CENTURYLINK INC | 158,700 | $1,903 | 0.0% | $22.01 | — | Put | 156700106 |
| AIZ | ASSURANT INC | 20,018 | $1,899 | 0.0% | $87.90 | -2.9% | COM | 04621X108 |
| — | TORTOISE ENERGY INFRA CORP | 80,753 | $1,897 | 0.0% | $33.35 | — | COM | 89147L100 |
| — | STONE HBR EMERG MKTS TL INC | 149,744 | $1,897 | 0.0% | $14.21 | — | COM | 86164W100 |
| XSW | SPDR SERIES TRUST | 20,057 | $1,894 | 0.0% | $87.33 | — | COMP SOFTWARE | 78464A599 |
| ESGU | ISHARES TR | 30,433 | $1,891 | 0.0% | $59.02 | — | ESG MSCI USA ETF | 46435G425 |
| SURE | ADVISORSHARES TR | 28,820 | $1,889 | 0.0% | $58.63 | — | DOUBLELIN VAL EQ | 00768Y818 |
| — | ISHARES TR | 73,612 | $1,889 | 0.0% | $25.48 | — | IBONDS DEC2021 | 46435G789 |
| — | LAZARD GLB TTL RET&INCM FD I | 122,000 | $1,885 | 0.0% | $16.01 | — | COM | 52106W103 |
| PLOW | DOUGLAS DYNAMICS INC | 49,491 | $1,884 | 0.0% | $36.11 | +3.1% | COM | 25960R105 |
| PBI | PITNEY BOWES INC | 273,097 | $1,876 | 0.0% | $12.94 | -46.5% | COM | 724479100 |
| — | BLACKROCK MUNIYIELD NY QLTY | 152,053 | $1,872 | 0.0% | $13.12 | — | COM | 09255E102 |
| FTEC | FIDELITY | 31,543 | $1,870 | 0.0% | $48.43 | — | MSCI INFO TECH I | 316092808 |
| IDGT | ISHARES TR | 33,068 | $1,867 | 0.0% | $52.72 | — | NA TEC MULTM ETF | 464287531 |
| VIOG | VANGUARD ADMIRAL FDS INC | 12,108 | $1,858 | 0.0% | $151.40 | — | SMLCP 600 GRTH | 921932794 |
| — | TALLGRASS ENERGY LP | 73,819 | $1,856 | 0.0% | $23.77 | — | CLASS A SHS | 874696107 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 241,581 | $1,850 | 0.0% | $8.76 | -16.7% | COM | 30041T104 |
| IAK | ISHARES TR | 29,082 | $1,850 | 0.0% | $55.26 | — | U.S. INSRNCE ETF | 464288786 |
| — | TPG SPECIALTY LENDING INC | 92,518 | $1,850 | 0.0% | $18.99 | — | COM | 87265K102 |
| EDEN | ISHARES TR | 29,321 | $1,849 | 0.0% | $63.08 | — | MSCI DENMARK ETF | 46429B523 |
| GXC | SPDR INDEX SHS FDS | 18,412 | $1,847 | 0.0% | $96.45 | — | S&P CHINA ETF | 78463X400 |
| ENTG | ENTEGRIS INC | 51,728 | $1,847 | 0.0% | $18.04 | +79.1% | COM | 29362U104 |
| IYT | ISHARES TR | 9,860 | $1,846 | 0.0% | $167.57 | — | TRANS AVG ETF | 464287192 |
| CGW | INVESCO EXCHNG TRADED FD TR | 52,102 | $1,845 | 0.0% | $33.40 | — | S&P GBL WATER | 46138E263 |
| UFPT | UFP TECHNOLOGIES INC | 49,273 | $1,843 | 0.0% | $34.57 | -5.2% | COM | 902673102 |
| — | ISHARES TR | 74,076 | $1,842 | 0.0% | $23.99 | — | IBONDS DEC25 ETF | 46434VBD1 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 138,967 | $1,841 | 0.0% | $12.94 | — | COM | 09254L107 |
| BAR | GRANITESHARES GOLD TR | 142,749 | $1,840 | 0.0% | $18.68 | — | SHS BEN INT | 38748G101 |
| PFS | PROVIDENT FINL SVCS INC | 70,836 | $1,834 | 0.0% | $17.24 | +6.8% | COM | 74386T105 |
| FXR | FIRST TR EXCHANGE TRADED FD | 45,929 | $1,833 | 0.0% | $34.11 | — | INDLS PROD DUR | 33734X150 |
| — | INVESCO TR INVT GRADE NY MUN | 140,636 | $1,832 | 0.0% | $13.40 | — | COM | 46131T101 |
| — | EASTERLY GOVT PPTYS INC | 101,728 | $1,832 | 0.0% | $19.62 | — | COM | 27616P103 |
| — | NUVEEN CR STRATEGIES INCM FD | 236,533 | $1,829 | 0.0% | $8.55 | — | COM SHS | 67073D102 |
| ISCF | ISHARES TR | 63,890 | $1,828 | 0.0% | $31.47 | — | MLTFCTR INTL SML | 46434V266 |
| — | INVESCO EXCH TRD SLF IDX FD | 74,684 | $1,828 | 0.0% | $24.31 | — | BULSHS 2022 HY | 46138J874 |
| NVCR | NOVOCURE LTD | 37,826 | $1,822 | 0.0% | $31.60 | +52.3% | ORD SHS | G6674U108 |
| SLRC | SOLAR CAP LTD | 87,323 | $1,820 | 0.0% | $8.62 | +21.4% | COM | 83413U100 |
| RFFC | ALPS ETF TR | 55,314 | $1,819 | 0.0% | $31.48 | — | RIVERFRNT FLEX | 00162Q510 |
| — | NUVEEN CALIFORNIA AMT QLT MU | 130,584 | $1,818 | 0.0% | $13.62 | — | COM | 670651108 |
| — | PROSPECT CAPITAL CORPORATION | 1,841,000 | $1,816 | 0.0% | $0.99 | — | NOTE 6.375% 3/0 | 74348TAT9 |
| — | NEKTAR THERAPEUTICS | 53,985 | $1,814 | 0.0% | $54.45 | — | COM | 640268108 |
| QEMM | SPDR INDEX SHS FDS | 30,659 | $1,813 | 0.0% | $59.89 | — | MSCI EMRG MKTS | 78463X426 |
| TME | TENCENT MUSIC ENTMT GROUP | 100,000 | $1,810 | 0.0% | $17.95 | — | Put | 88034P109 |
| — | ROWAN COMPANIES PLC | 167,584 | $1,808 | 0.0% | $11.39 | — | SHS CL A | G7665A101 |
| HFXI | INDEXIQ ETF TR | 90,325 | $1,807 | 0.0% | $21.30 | — | HDGD FTSE INTL | 45409B560 |
| UWM | PROSHARES TR | 26,784 | $1,806 | 0.0% | $67.66 | — | PSHS ULTRUSS2000 | 74347R842 |
| EWN | ISHARES INC | 60,361 | $1,804 | 0.0% | $26.29 | — | MSCI NETHERL ETF | 464286814 |
| QLTA | ISHARES TR | 34,578 | $1,804 | 0.0% | $52.33 | — | A RATE CP BD ETF | 46429B291 |
| NEM | NEWMONT MNG CORP | 50,400 | $1,803 | 0.0% | $22.09 | +23.8% | Put | 651639106 |
| TRIP | TRIPADVISOR INC | 35,000 | $1,801 | 0.0% | $52.27 | -6.8% | Put | 896945201 |
| WIX | WIX COM LTD | 14,903 | $1,800 | 0.0% | $90.71 | +19.7% | SHS | M98068105 |
| — | TABLEAU SOFTWARE INC | 14,140 | $1,800 | 0.0% | $112.67 | — | CL A | 87336U105 |
| — | CALUMET SPECIALTY PRODS PTNR | 505,060 | $1,798 | 0.0% | $15.00 | — | UT LTD PARTNER | 131476103 |
| FTSD | FRANKLIN ETF TR | 19,038 | $1,798 | 0.0% | $94.73 | — | LIBERTY SHRT ETF | 353506108 |
| BIO | BIO RAD LABS INC | 5,879 | $1,797 | 0.0% | $293.88 | -8.2% | CL A | 090572207 |
| — | CUSHING RENAISSANCE FD | 106,156 | $1,794 | 0.0% | $18.47 | — | COM | 231647108 |
| — | SPX CORP | 51,550 | $1,793 | 0.0% | $33.30 | — | COM | 784635104 |
| — | WESTERN ASST INFLTN LKD INM | 159,937 | $1,793 | 0.0% | $11.57 | — | COM SH BEN INT | 95766Q106 |
| — | ROYCE MICRO-CAP TR INC | 215,200 | $1,792 | 0.0% | $9.63 | — | COM | 780915104 |
| PJP | INVESCO EXCHANGE TRADED FD T | 27,468 | $1,791 | 0.0% | $64.18 | — | DYNMC PHRMCTLS | 46137V662 |
| UFCS | UNITED FIRE GROUP INC | 40,917 | $1,789 | 0.0% | $40.12 | +24.6% | COM | 910340108 |
| — | WORLD WRESTLING ENTMT INC | 20,592 | $1,787 | 0.0% | $85.79 | — | CL A | 98156Q108 |
| KIE | SPDR SERIES TRUST | 57,822 | $1,787 | 0.0% | $39.96 | — | S&P INS ETF | 78464A789 |
| HBM | HUDBAY MINERALS INC | 250,000 | $1,785 | 0.0% | $6.53 | -5.3% | Call | 443628102 |
| — | ANWORTH MORTGAGE ASSET CP | 441,703 | $1,785 | 0.0% | $4.79 | — | COM | 037347101 |
| GWX | SPDR INDEX SHS FDS | 58,856 | $1,784 | 0.0% | $29.21 | — | S&P INTL SMLCP | 78463X871 |
| — | INVESCO EXCH TRD SLF IDX FD | 86,064 | $1,784 | 0.0% | $20.06 | — | BULSHS 2024 CB | 46138J841 |
| CUK | CARNIVAL PLC | 35,733 | $1,779 | 0.0% | $51.43 | — | ADR | 14365C103 |
| DNOW | NOW INC | 127,276 | $1,778 | 0.0% | $16.66 | -16.6% | COM | 67011P100 |
| FOLD | AMICUS THERAPEUTICS INC | 130,301 | $1,772 | 0.0% | $8.82 | +38.5% | COM | 03152W109 |
| LITE | LUMENTUM HLDGS INC | 31,309 | $1,770 | 0.0% | $57.50 | -16.6% | COM | 55024U109 |
| PAVE | GLOBAL X FDS | 112,712 | $1,770 | 0.0% | $14.78 | — | US INFR DEV ETF | 37954Y673 |
| PWS | PACER FDS TR | 72,940 | $1,768 | 0.0% | $24.22 | — | WEALTHSHIELD | 69374H840 |
| — | CADENCE BANCORPORATION | 95,235 | $1,767 | 0.0% | $20.34 | — | CL A | 12739A100 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 78,286 | $1,767 | 0.0% | $20.53 | — | SELECT US EQTY | 23908L207 |
| INVH | INVITATION HOMES INC | 72,479 | $1,764 | 0.0% | $17.83 | +4.2% | COM | 46187W107 |
| APLS | APELLIS PHARMACEUTICALS INC | 90,367 | $1,762 | 0.0% | $17.40 | -9.6% | COM | 03753U106 |
| — | ISHARES TR | 67,548 | $1,761 | 0.0% | $26.18 | — | IBONDS MAR20 ETF | 46432FBC0 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 124,106 | $1,759 | 0.0% | $15.39 | -14.1% | COM STK CL A | 03168L105 |
| — | TEMPLETON GLOBAL INCOME FD | 278,445 | $1,754 | 0.0% | $6.44 | — | COM | 880198106 |
| — | PLURALSIGHT INC | 55,235 | $1,753 | 0.0% | $31.51 | — | COM CL A | 72941B106 |
| — | FORTUNA SILVER MINES INC | 523,200 | $1,753 | 0.0% | $4.66 | — | Call | 349915108 |
| — | WESTERN ASSET HIGH INCM FD I | 269,557 | $1,747 | 0.0% | $6.51 | — | COM | 95766J102 |
| TGNA | TEGNA INC | 123,885 | $1,747 | 0.0% | $12.57 | +1.0% | COM | 87901J105 |
| DECK | DECKERS OUTDOOR CORP | 11,873 | $1,745 | 0.0% | $17.28 | +31.5% | COM | 243537107 |
| ABCB | AMERIS BANCORP | 50,684 | $1,741 | 0.0% | $39.50 | -14.9% | COM | 03076K108 |
| ALRM | ALARM COM HLDGS INC | 26,789 | $1,738 | 0.0% | $48.18 | +25.9% | COM | 011642105 |
| IEP | ICAHN ENTERPRISES LP | 23,976 | $1,738 | 0.0% | $70.84 | — | DEPOSITARY UNIT | 451100101 |
| SKYW | SKYWEST INC | 31,948 | $1,734 | 0.0% | $49.47 | +3.7% | COM | 830879102 |
| SPSM | SPDR SER TR | 57,341 | $1,734 | 0.0% | $34.59 | — | PORTFOLIO SM ETF | 78468R853 |
| VSAT | VIASAT INC | 22,336 | $1,732 | 0.0% | $66.01 | +5.4% | COM | 92552V100 |
| GSG | ISHARES S&P GSCI COMMODITY I | 108,539 | $1,731 | 0.0% | $29.59 | — | UNIT BEN INT | 46428R107 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 18,838 | $1,731 | 0.0% | $89.84 | -8.3% | COM | 477839104 |
| TXNM | PNM RES INC | 36,461 | $1,726 | 0.0% | $40.66 | +7.5% | COM | 69349H107 |
| — | PIMCO HIGH INCOME FD | 190,913 | $1,723 | 0.0% | $9.17 | — | COM SHS | 722014107 |
| — | BLACKSTONE GSO FLTING RTE FU | 104,731 | $1,720 | 0.0% | $16.81 | — | COM | 09256U105 |
| KGC | KINROSS GOLD CORP | 500,000 | $1,720 | 0.0% | $3.62 | -7.8% | Put | 496902404 |
| PRN | INVESCO EXCHANGE TRADED FD T | 28,092 | $1,716 | 0.0% | $60.48 | — | DWA INDLS MUMT | 46137V845 |
| AAON | AAON INC | 37,156 | $1,716 | 0.0% | $21.65 | +16.8% | COM PAR $0.004 | 000360206 |
| — | JMP GROUP LLC | 457,602 | $1,716 | 0.0% | $5.48 | — | COM | 46629U107 |
| — | BED BATH & BEYOND INC | 100,900 | $1,714 | 0.0% | $35.64 | — | Put | 075896100 |
| — | INVESCO EXCH TRD SLF IDX FD | 69,265 | $1,712 | 0.0% | $24.48 | — | BULSHS 2021 HY | 46138J809 |
| ESE | ESCO TECHNOLOGIES INC | 25,470 | $1,707 | 0.0% | $59.99 | +9.1% | COM | 296315104 |
| — | RIVERNORTH OPPORTUNISTIC MUN | 81,924 | $1,706 | 0.0% | $20.78 | — | COM | 76883F108 |
| — | BED BATH & BEYOND INC | 100,373 | $1,706 | 0.0% | $35.64 | — | COM | 075896100 |
| DJP | BARCLAYS BK PLC | 75,029 | $1,700 | 0.0% | $25.55 | — | DJUBS CMDT ETN36 | 06738C778 |
| PAGS | PAGSEGURO DIGITAL LTD | 56,969 | $1,699 | 0.0% | $24.58 | +1.5% | COM CL A | G68707101 |
| MED | MEDIFAST INC | 13,248 | $1,690 | 0.0% | $84.62 | +23.3% | COM | 58470H101 |
| — | ETF MANAGERS TR | 39,255 | $1,687 | 0.0% | $36.47 | — | PRIME MOBILE PAY | 26924G409 |
| — | UNITI GROUP INC | 150,200 | $1,681 | 0.0% | $22.26 | — | Call | 91325V108 |
| — | RIVERNORTH OPPRTUNITIES FD I | 101,807 | $1,680 | 0.0% | $18.05 | — | COM | 76881Y109 |
| PRGO | PERRIGO CO PLC | 34,823 | $1,678 | 0.0% | $83.89 | -44.2% | SHS | G97822103 |
| EEMS | ISHARES INC | 37,203 | $1,673 | 0.0% | $42.27 | — | EM MKT SM-CP ETF | 464286475 |
| HZO | MARINEMAX INC | 86,908 | $1,665 | 0.0% | $14.70 | +29.5% | COM | 567908108 |
| FDIQ | INVESCO EXCHNG TRADED FD TR | 34,116 | $1,664 | 0.0% | $50.89 | — | KBW REGL BKG | 46138E578 |
| CAE | CAE INC | 75,000 | $1,661 | 0.0% | $11.19 | +83.9% | Call | 124765108 |
| AMD | ADVANCED MICRO DEVICES INC | 64,900 | $1,656 | 0.0% | $18.21 | +24.7% | Call | 007903107 |
| CPK | CHESAPEAKE UTILS CORP | 18,093 | $1,651 | 0.0% | $35.00 | +123.1% | COM | 165303108 |
| RFEM | FIRST TR EXCH TRADED FD III | 26,326 | $1,649 | 0.0% | $62.73 | — | RIVR FRNT DYN | 33739P707 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 31,253 | $1,649 | 0.0% | $41.90 | — | NASDAQ 100 EX | 33733E401 |
| EOG | EOG RES INC | 17,300 | $1,647 | 0.0% | $70.34 | +2.3% | Call | 26875P101 |
| RWX | SPDR INDEX SHS FDS | 41,950 | $1,647 | 0.0% | $38.50 | — | DJ INTL RL ETF | 78463X863 |
| TEX | TEREX CORP NEW | 51,192 | $1,646 | 0.0% | $37.42 | -15.3% | COM | 880779103 |
| CME | CME GROUP INC | 10,000 | $1,646 | 0.0% | $85.50 | +61.4% | Put | 12572Q105 |
| — | ANDEAVOR LOGISTICS LP | 46,617 | $1,644 | 0.0% | $46.43 | — | COM UNIT LP INT | 03350F106 |
| — | GREAT WESTN BANCORP INC | 51,913 | $1,641 | 0.0% | $37.83 | — | COM | 391416104 |
| — | CALAMOS DYNAMIC CONV & INCOM | 80,609 | $1,640 | 0.0% | $19.70 | — | COM | 12811V105 |
| OKTA | OKTA INC | 19,769 | $1,636 | 0.0% | $60.64 | +30.5% | CL A | 679295105 |
| THC | TENET HEALTHCARE CORP | 56,716 | $1,636 | 0.0% | $29.74 | -17.0% | COM NEW | 88033G407 |
| FNCL | FIDELITY | 43,514 | $1,632 | 0.0% | $39.01 | — | MSCI FINLS IDX | 316092501 |
| — | BANK OF MONTREAL | 33,402 | $1,627 | 0.0% | $47.06 | — | DORSEY WRGHT MLP | 063679104 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 125,592 | $1,623 | 0.0% | $13.63 | — | COM | 09255C106 |
| FLS | FLOWSERVE CORP | 35,943 | $1,623 | 0.0% | $41.70 | -9.7% | COM | 34354P105 |
| HON | HONEYWELL INTL INC | 10,200 | $1,621 | 0.0% | $76.09 | +59.2% | Call | 438516106 |
| INN | SUMMIT HOTEL PPTYS INC | 141,910 | $1,619 | 0.0% | $13.04 | — | COM | 866082100 |
| GIL | GILDAN ACTIVEWEAR INC | 45,000 | $1,619 | 0.0% | $23.40 | +30.4% | Call | 375916103 |
| — | GLOBAL X FDS | 88,771 | $1,615 | 0.0% | $22.92 | — | GLB X SUPERDIV | 37950E549 |
| BANR | BANNER CORP | 29,700 | $1,609 | 0.0% | $43.66 | +0.6% | COM NEW | 06652V208 |
| ABR | ARBOR RLTY TR INC | 124,111 | $1,609 | 0.0% | $7.70 | — | COM | 038923108 |
| SYF | SYNCHRONY FINL | 50,300 | $1,605 | 0.0% | $25.42 | -0.3% | Put | 87165B103 |
| FEMB | FIRST TR EXCH TRADED FD III | 42,339 | $1,604 | 0.0% | $42.31 | — | EME MRK BD ETF | 33739P202 |
| — | CBS CORP NEW | 33,700 | $1,602 | 0.0% | $56.04 | — | Put | 124857202 |
| TELFY | TELEFONICA S A | 190,152 | $1,590 | 0.0% | $9.37 | — | SPONSORED ADR | 879382208 |
| — | OAKTREE CAP GROUP LLC | 31,954 | $1,586 | 0.0% | $49.83 | — | UNIT CL A | 674001201 |
| RIGS | ALPS ETF TR | 64,350 | $1,584 | 0.0% | $24.92 | — | RIVRFRNT STR INC | 00162Q783 |
| — | THL CR SR LN FD | 103,146 | $1,584 | 0.0% | $17.14 | — | COM | 87244R103 |
| — | SHELL MIDSTREAM PARTNERS L P | 77,346 | $1,582 | 0.0% | $28.96 | — | UNIT LTD INT | 822634101 |
| — | NUVEEN CR OPPORTUNITIES 2022 | 163,698 | $1,578 | 0.0% | $9.45 | — | COM | 67075U102 |
| — | UNITI GROUP INC | 141,003 | $1,578 | 0.0% | $22.26 | — | COM | 91325V108 |
| PRLB | PROTO LABS INC | 15,000 | $1,577 | 0.0% | $58.94 | +90.4% | Put | 743713109 |
| — | BARCLAYS BK PLC | 12,087 | $1,573 | 0.0% | $96.22 | — | BARC ETN+SHILL | 06742A669 |
| BRKR | BRUKER CORP | 40,659 | $1,562 | 0.0% | $23.11 | +52.6% | COM | 116794108 |
| — | PIMCO CORPORATE & INCOME OPP | 89,178 | $1,560 | 0.0% | $15.38 | — | COM | 72201B101 |
| — | ENLINK MIDSTREAM LLC | 121,291 | $1,551 | 0.0% | $18.00 | — | COM UNIT REP LTD | 29336T100 |
| BBSI | BARRETT BUSINESS SERVICES IN | 20,039 | $1,550 | 0.0% | $15.98 | -1.3% | COM | 068463108 |
| — | RAVEN INDS INC | 40,384 | $1,550 | 0.0% | $24.30 | — | COM | 754212108 |
| — | EXCHANGE TRADED CONCEPTS TR | 87,639 | $1,547 | 0.0% | $17.66 | — | YLD SHS HGH INC | 301505301 |
| TAN | INVESCO EXCHNG TRADED FD TR | 66,625 | $1,543 | 0.0% | $23.09 | — | SOLAR ETF | 46138G706 |
| — | CLOUDERA INC | 141,074 | $1,543 | 0.0% | $11.52 | — | COM | 18914U100 |
| ANIK | ANIKA THERAPEUTICS INC | 50,819 | $1,537 | 0.0% | $37.87 | -9.6% | COM | 035255108 |
| GOOG | ALPHABET INC | 1,300 | $1,525 | 0.0% | $38.35 | +45.2% | Call | 02079K107 |
| — | INTL FCSTONE INC | 39,361 | $1,525 | 0.0% | $40.36 | — | COM | 46116V105 |
| — | DASEKE INC | 299,529 | $1,524 | 0.0% | $5.53 | — | COM | 23753F107 |
| — | AMERICA MOVIL SAB DE CV | 106,620 | $1,524 | 0.0% | $15.98 | — | SPON ADR L SHS | 02364W105 |
| — | NUVEEN MUN VALUE FD INC | 151,951 | $1,519 | 0.0% | $9.70 | — | COM | 670928100 |
| LILA | LIBERTY LATIN AMERICA LTD | 78,488 | $1,517 | 0.0% | $17.60 | -2.6% | COM CL A | G9001E102 |
| — | ARRAY BIOPHARMA INC | 62,157 | $1,515 | 0.0% | $19.23 | — | COM | 04269X105 |
| — | TORTOISE MIDSTRM ENERGY FD I | 107,995 | $1,514 | 0.0% | $23.73 | — | COM | 89148B101 |
| — | WESTERN ASSET MTG DEF OPPTY | 72,827 | $1,511 | 0.0% | $23.53 | — | COM | 95790B109 |
| ASGN | ASGN INC | 23,700 | $1,505 | 0.0% | $69.10 | -9.5% | Call | 00191U102 |
| TDTF | FLEXSHARES TR | 60,493 | $1,505 | 0.0% | $24.89 | — | IBOXX 5YR TRGT | 33939L605 |
| — | SOUTHWESTERN ENERGY CO | 320,480 | $1,503 | 0.0% | $5.70 | — | COM | 845467109 |
| — | NEW RELIC INC | 15,233 | $1,503 | 0.0% | $95.06 | — | COM | 64829B100 |
| — | EATON VANCE CORP | 37,281 | $1,502 | 0.0% | $44.75 | — | COM NON VTG | 278265103 |
| — | ISHARES TR | 58,996 | $1,502 | 0.0% | $25.39 | — | IBONDS SEP19 ETF | 46429B564 |
| EDIT | EDITAS MEDICINE INC | 61,395 | $1,501 | 0.0% | $28.86 | -21.6% | COM | 28106W103 |
| ELME | WASHINGTON REAL ESTATE INVT | 52,799 | $1,498 | 0.0% | $27.56 | — | SH BEN INT | 939653101 |
| — | FLEXSHARES TR | 34,366 | $1,496 | 0.0% | $43.53 | — | QLT DIVDYN IDX | 33939L852 |
| ARKW | ARK ETF TR | 28,840 | $1,494 | 0.0% | $52.81 | — | WEB X.O ETF | 00214Q401 |
| FLTR | VANECK VECTORS ETF TR | 59,315 | $1,493 | 0.0% | $25.04 | — | INVT GRADE FLTG | 92189F486 |
| — | BLACKROCK UTILITIES INFRSTRC | 69,391 | $1,492 | 0.0% | $19.91 | — | COM | 09248D104 |
| — | GENERAL ELECTRIC CO | 149,100 | $1,490 | 0.0% | $24.01 | — | Call | 369604103 |
| — | PREMIER INC | 43,187 | $1,489 | 0.0% | $36.89 | — | CL A | 74051N102 |
| — | FLY LEASING LTD | 107,610 | $1,488 | 0.0% | $13.44 | — | SPONSORED ADR | 34407D109 |
| SM | SM ENERGY CO | 85,100 | $1,488 | 0.0% | $26.80 | -40.2% | COM | 78454L100 |
| PZZA | PAPA JOHNS INTL INC | 27,900 | $1,478 | 0.0% | $41.10 | -9.2% | Put | 698813102 |
| PZZA | PAPA JOHNS INTL INC | 27,900 | $1,478 | 0.0% | $41.10 | -9.2% | Call | 698813102 |
| — | INVESCO EXCHANGE TRADED FD T | 13,433 | $1,472 | 0.0% | $91.12 | — | DWA NASDAQ MNT | 46137V829 |
| PPH | VANECK VECTORS ETF TR | 24,222 | $1,471 | 0.0% | $56.76 | — | PHARMACEUTICAL | 92189F692 |
| — | FIBROGEN INC | 26,885 | $1,462 | 0.0% | $51.64 | — | COM | 31572Q808 |
| EGHT | 8X8 INC NEW | 72,346 | $1,461 | 0.0% | $19.53 | +0.0% | COM | 282914100 |
| — | TCF FINL CORP | 70,576 | $1,460 | 0.0% | $14.36 | — | COM | 872275102 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 52,949 | $1,455 | 0.0% | $32.62 | — | SPONSORED ADR | 715684106 |
| — | CENTERSTATE BK CORP | 61,079 | $1,455 | 0.0% | $20.98 | — | COM | 15201P109 |
| SPEU | SPDR INDEX SHS FDS | 43,963 | $1,454 | 0.0% | $33.73 | — | STOXX EUR 50 ETF | 78463X103 |
| WELL | WELLTOWER INC | 18,700 | $1,451 | 0.0% | $46.11 | +30.8% | Call | 95040Q104 |
| SYNA | SYNAPTICS INC | 36,453 | $1,449 | 0.0% | $59.26 | -33.3% | COM | 87157D109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 20,000 | $1,449 | 0.0% | $54.54 | +15.9% | Put | 192446102 |
| NSIT | INSIGHT ENTERPRISES INC | 26,306 | $1,448 | 0.0% | $31.45 | +60.3% | COM | 45765U103 |
| GLIN | VANECK VECTORS ETF TR | 32,859 | $1,441 | 0.0% | $43.59 | — | INDIA SMALL CAP | 92189F767 |
| — | ARES DYNAMIC CR ALLOCATION F | 96,540 | $1,432 | 0.0% | $15.70 | — | COM | 04014F102 |
| FDM | FIRST TR DJS MICROCAP INDEX | 31,991 | $1,429 | 0.0% | $41.25 | — | COM SHS ANNUAL | 33718M105 |
| — | NEUBERGER BERMAN MUNI FD INC | 99,372 | $1,426 | 0.0% | $13.88 | — | COM | 64124P101 |
| — | INVESCO MUN TR | 118,314 | $1,426 | 0.0% | $12.52 | — | COM | 46131J103 |
| LKQ | LKQ CORP | 50,000 | $1,419 | 0.0% | $25.32 | -4.6% | Put | 501889208 |
| URBN | URBAN OUTFITTERS INC | 47,827 | $1,417 | 0.0% | $31.69 | -2.8% | COM | 917047102 |
| HYHG | PROSHARES TR | 21,463 | $1,416 | 0.0% | $65.78 | — | HGH YLD INT RATE | 74348A541 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 75,594 | $1,415 | 0.0% | $23.17 | — | FST TR GLB FD | 33739H101 |
| TILE | INTERFACE INC | 92,245 | $1,413 | 0.0% | $17.78 | -7.9% | COM | 458665304 |
| AMH | AMERICAN HOMES 4 RENT | 62,195 | $1,413 | 0.0% | $20.33 | — | CL A | 02665T306 |
| TOL | TOLL BROTHERS INC | 38,976 | $1,412 | 0.0% | $36.62 | -1.9% | COM | 889478103 |
| — | IMMUNOMEDICS INC | 73,471 | $1,411 | 0.0% | $19.15 | — | COM | 452907108 |
| — | WELBILT INC | 85,830 | $1,406 | 0.0% | $20.59 | — | COM | 949090104 |
| — | BROOKFIELD GLOBL LISTED INFR | 113,986 | $1,404 | 0.0% | $17.58 | — | COM SHS | 11273Q109 |
| SABR | SABRE CORP | 65,574 | $1,403 | 0.0% | $25.10 | -11.6% | COM | 78573M104 |
| SKT | TANGER FACTORY OUTLET CTRS I | 66,747 | $1,400 | 0.0% | $33.61 | — | COM | 875465106 |
| CRTO | CRITEO S A | 69,912 | $1,400 | 0.0% | $32.92 | — | SPONS ADS | 226718104 |
| AVD | AMERICAN VANGUARD CORP | 81,243 | $1,399 | 0.0% | $16.41 | +4.2% | COM | 030371108 |
| FCX | FREEPORT-MCMORAN INC | 108,500 | $1,399 | 0.0% | $13.80 | -19.4% | Call | 35671D857 |
| NYF | ISHARES TR | 25,055 | $1,399 | 0.0% | $65.95 | — | NEW YORK MUN ETF | 464288323 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 34,668 | $1,396 | 0.0% | $41.28 | — | S&P500 EQL FIN | 46137V340 |
| FYC | FIRST TR EXCNGE TRD ALPHADEX | 30,210 | $1,395 | 0.0% | $38.54 | — | SML CP GRW ALP | 33737M300 |
| — | TERADYNE INC | 1,002,000 | $1,389 | 0.0% | $1.46 | — | NOTE 1.250%12/1 | 880770AG7 |
| BWZ | SPDR SERIES TRUST | 45,441 | $1,389 | 0.0% | $30.70 | — | BLOMBERG BRC INT | 78464A334 |
| GHYG | ISHARES INC | 28,401 | $1,388 | 0.0% | $49.42 | — | US INTL HGH YLD | 464286178 |
| — | DYCOM INDS INC | 1,507,000 | $1,387 | 0.0% | $1.14 | — | NOTE 0.750% 9/1 | 267475AB7 |
| AROC | ARCHROCK INC | 141,816 | $1,386 | 0.0% | $6.86 | -6.8% | COM | 03957W106 |
| HEWJ | ISHARES TR | 45,026 | $1,385 | 0.0% | $28.36 | — | HDG MSCI JAPAN | 46434V886 |
| — | INVESCO EXCH TRD SLF IDX FD | 53,111 | $1,382 | 0.0% | $25.65 | — | BULSHS 2023 HY | 46138J858 |
| PTEU | PACER FDS TR | 54,096 | $1,378 | 0.0% | $26.75 | — | TRENDPILOT EUR | 69374H808 |
| RACE | FERRARI N V | 10,268 | $1,375 | 0.0% | $118.13 | +3.7% | COM | N3167Y103 |
| — | URSTADT BIDDLE PPTYS INC | 66,620 | $1,375 | 0.0% | $21.09 | — | CL A | 917286205 |
| OLP | ONE LIBERTY PPTYS INC | 47,378 | $1,374 | 0.0% | $22.36 | — | COM | 682406103 |
| — | INVESCO EXCH TRD SLF IDX FD | 66,828 | $1,374 | 0.0% | $19.79 | — | BULSHS 2025 CB | 46138J825 |
| — | HERITAGE CRYSTAL CLEAN INC | 50,012 | $1,373 | 0.0% | $21.35 | — | COM | 42726M106 |
| ERIC | ERICSSON | 149,277 | $1,371 | 0.0% | $9.11 | — | ADR B SEK 10 | 294821608 |
| ACIC | UNITED INS HLDGS CORP | 86,200 | $1,371 | 0.0% | $13.04 | -0.0% | COM | 910710102 |
| PTCT | PTC THERAPEUTICS INC | 36,336 | $1,368 | 0.0% | $34.54 | -2.8% | COM | 69366J200 |
| — | REXNORD CORP NEW | 54,325 | $1,367 | 0.0% | $24.44 | — | COM | 76169B102 |
| ONEQ | FIDELITY COMWLTH TR | 4,501 | $1,362 | 0.0% | $257.79 | — | NDQ CP IDX TRK | 315912808 |
| — | CENTRAL SECS CORP | 47,529 | $1,362 | 0.0% | $21.41 | — | COM | 155123102 |
| — | PROSPECT CAPITAL CORPORATION | 1,378,000 | $1,361 | 0.0% | $1.00 | — | NOTE 4.950% 7/1 | 74348TAR3 |
| TME | TENCENT MUSIC ENTMT GROUP | 75,100 | $1,359 | 0.0% | $17.95 | — | Call | 88034P109 |
| IXG | ISHARES TR | 22,090 | $1,359 | 0.0% | $63.48 | — | GLOBAL FINLS ETF | 464287333 |
| FIDU | FIDELITY | 35,517 | $1,358 | 0.0% | $35.99 | — | MSCI INDL INDX | 316092709 |
| RMAX | RE MAX HLDGS INC | 35,204 | $1,357 | 0.0% | $33.55 | -2.1% | CL A | 75524W108 |
| — | NEW GERMANY FD INC | 97,016 | $1,356 | 0.0% | $17.21 | — | COM | 644465106 |
| — | SURMODICS INC | 31,147 | $1,355 | 0.0% | $24.20 | — | COM | 868873100 |
| — | BLACKROCK 2022 GBL INCM OPP | 148,811 | $1,348 | 0.0% | $9.53 | — | COM | 09258P104 |
| — | INVESCO EXCHANGE TRADED FD T | 20,609 | $1,340 | 0.0% | $64.82 | — | INSIDER SENMNT | 46137V555 |
| BIP | BROOKFIELD INFRAST PARTNERS | 32,000 | $1,340 | 0.0% | $38.61 | — | Call | G16252101 |
| — | NUVEEN NEW YORK QLT MUN INC | 99,921 | $1,338 | 0.0% | $13.42 | — | COM | 67066X107 |
| — | MADISON CVRED CALL & EQ STR | 195,777 | $1,337 | 0.0% | $6.24 | — | COM | 557437100 |
| — | INTERXION HOLDING N.V | 20,000 | $1,335 | 0.0% | $46.29 | — | Put | N47279109 |
| — | K12 INC | 39,033 | $1,332 | 0.0% | $10.87 | — | COM | 48273U102 |
| RNST | RENASANT CORP | 39,344 | $1,332 | 0.0% | $38.69 | -7.9% | COM | 75970E107 |
| BHB | BAR HBR BANKSHARES | 51,442 | $1,331 | 0.0% | $15.10 | +23.8% | COM | 066849100 |
| — | INDEXIQ ETF TR | 56,219 | $1,330 | 0.0% | $25.10 | — | IQ CHAIKIN US | 45409B388 |
| JETS | ETF SER SOLUTIONS | 45,427 | $1,326 | 0.0% | $27.93 | — | US GLB JETS | 26922A842 |
| EYE | NATIONAL VISION HLDGS INC | 42,194 | $1,326 | 0.0% | $34.62 | -9.1% | COM | 63845R107 |
| CABO | CABLE ONE INC | 1,346 | $1,321 | 0.0% | $665.19 | +25.3% | COM | 12685J105 |
| — | BLACKSTONE GSO STRATEGIC CR | 92,636 | $1,320 | 0.0% | $15.57 | — | COM SHS BEN IN | 09257R101 |
| JACK | JACK IN THE BOX INC | 16,273 | $1,319 | 0.0% | $80.08 | -0.1% | COM | 466367109 |
| — | NUVEEN TAXABLE MUNICPL INCM | 64,312 | $1,319 | 0.0% | $19.92 | — | COM | 67074C103 |
| — | AVID TECHNOLOGY INC | 176,987 | $1,318 | 0.0% | $5.76 | — | COM | 05367P100 |
| TRU | TRANSUNION | 19,689 | $1,316 | 0.0% | $43.25 | +38.6% | COM | 89400J107 |
| — | GUGGENHEIM TAXABLE MUN MNGD | 58,054 | $1,314 | 0.0% | $22.19 | — | COM | 401664107 |
| DGRE | WISDOMTREE TR | 53,086 | $1,313 | 0.0% | $24.09 | — | EM MKTS QTLY DIV | 97717W323 |
| FMHI | FIRST TR EXCH TRADED FD III | 25,583 | $1,312 | 0.0% | $50.44 | — | MUNI HI INCM ETF | 33739P301 |
| XENWX | EATON VANCE NEW YORK MUN BD | 111,288 | $1,308 | 0.0% | $11.67 | — | COM | 27827Y109 |
| — | COVETRUS INC | 41,051 | $1,307 | 0.0% | $31.84 | — | COM | 22304C100 |
| YEXT | YEXT INC | 59,752 | $1,306 | 0.0% | $18.10 | +0.2% | COM | 98585N106 |
| LOGI | LOGITECH INTL S A | 33,093 | $1,303 | 0.0% | $32.88 | -1.6% | SHS | H50430232 |
| — | CERIDIAN HCM HLDG INC | 25,408 | $1,303 | 0.0% | $35.25 | +25.4% | COM | 15677J108 |
| — | Q2 HLDGS INC | 1,000,000 | $1,303 | 0.0% | $1.30 | — | NOTE 0.750% 2/1 | 74736LAB5 |
| WLK | WESTLAKE CHEM CORP | 19,165 | $1,299 | 0.0% | $79.08 | -18.1% | COM | 960413102 |
| PHM | PULTE GROUP INC | 46,400 | $1,297 | 0.0% | $18.38 | +37.6% | Call | 745867101 |
| REX | REX AMERICAN RESOURCES CORP | 16,083 | $1,296 | 0.0% | $7.33 | +72.7% | COM | 761624105 |
| — | BROOKFIELD PPTY PARTNERS L P | 63,000 | $1,296 | 0.0% | $20.87 | — | Put | G16249107 |
| FOX | FOX CORP | 36,098 | $1,295 | 0.0% | $34.51 | 0.0% | CL B COM | 35137L204 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 70,461 | $1,293 | 0.0% | $13.45 | +22.7% | COM | 04280A100 |
| — | INSTRUCTURE INC | 27,441 | $1,293 | 0.0% | $34.68 | — | COM | 45781U103 |
| SAFT | SAFETY INS GROUP INC | 14,810 | $1,290 | 0.0% | $61.34 | +39.7% | COM | 78648T100 |
| WAFD | WASHINGTON FED INC | 44,640 | $1,290 | 0.0% | $25.07 | -6.3% | COM | 938824109 |
| — | FIRST TR ABERDEEN GLBL OPP F | 128,119 | $1,288 | 0.0% | $14.73 | — | COM SHS | 337319107 |
| — | INVESCO EXCHNG TRAD SLF INDE | 50,000 | $1,288 | 0.0% | $25.04 | — | INVT GRAD VALU | 46139W601 |
| — | FIRST TR ENERGY INCOME & GRW | 59,100 | $1,285 | 0.0% | $30.85 | — | COM | 33738G104 |
| WEN | WENDYS CO | 71,682 | $1,283 | 0.0% | $16.42 | +3.6% | COM | 95058W100 |
| — | INTERXION HOLDING N.V | 19,220 | $1,283 | 0.0% | $46.29 | — | SHS | N47279109 |
| — | AMERICAN EQTY INVT LIFE HLD | 47,376 | $1,280 | 0.0% | $22.14 | — | COM | 025676206 |
| — | LONESTAR RES US INC | 318,672 | $1,278 | 0.0% | $7.74 | — | CL A VTG | 54240F103 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 13,686 | $1,278 | 0.0% | $98.65 | -15.2% | COM | 02043Q107 |
| MAC | MACERICH CO | 29,452 | $1,277 | 0.0% | $62.50 | — | COM | 554382101 |
| ENOR | ISHARES TR | 50,845 | $1,275 | 0.0% | $25.13 | — | MSCI NORWAY ETF | 46429B499 |
| — | SOTHEBYS | 33,770 | $1,275 | 0.0% | $46.22 | — | COM | 835898107 |
| JHML | JOHN HANCOCK ETF TRUST | 34,960 | $1,274 | 0.0% | $33.19 | — | MLTFCTR LRG CAP | 47804J107 |
| — | EATON VANCE TAX MNGED BUY WR | 81,332 | $1,271 | 0.0% | $16.37 | — | COM | 27828X100 |
| GATX | GATX CORP | 16,639 | $1,271 | 0.0% | $56.54 | +14.9% | COM | 361448103 |
| WWW | WOLVERINE WORLD WIDE INC | 35,556 | $1,270 | 0.0% | $28.31 | +5.8% | COM | 978097103 |
| FMAT | FIDELITY | 40,297 | $1,269 | 0.0% | $30.75 | — | MSCI MATLS INDEX | 316092881 |
| — | NUVEEN INTER DURATION MN TMF | 96,362 | $1,267 | 0.0% | $12.60 | — | COM | 670671106 |
| FCF | FIRST COMWLTH FINL CORP PA | 100,568 | $1,267 | 0.0% | $8.66 | +20.1% | COM | 319829107 |
| — | BLACKROCK MUNIYIELD CALI QLT | 93,893 | $1,265 | 0.0% | $14.04 | — | COM | 09254N103 |
| ARKG | ARK ETF TR | 38,451 | $1,264 | 0.0% | $27.23 | — | GEN REV MLTSCT | 00214Q302 |
| — | ETFIS SER TR I | 211,840 | $1,263 | 0.0% | $7.00 | — | INFRAC ACT MLP | 26923G103 |
| HTO | SJW GROUP | 20,447 | $1,263 | 0.0% | $32.03 | +87.3% | COM | 784305104 |
| — | VEONEER INCORPORATED | 55,046 | $1,259 | 0.0% | $55.06 | — | COM | 92336X109 |
| BIGGQ | BIG LOTS INC | 33,107 | $1,258 | 0.0% | $37.75 | -28.3% | COM | 089302103 |
| SSP | SCRIPPS E W CO OHIO | 59,878 | $1,257 | 0.0% | $11.72 | +27.5% | CL A NEW | 811054402 |
| WASH | WASHINGTON TR BANCORP | 26,038 | $1,254 | 0.0% | $33.33 | +2.5% | COM | 940610108 |
| ALG | ALAMO GROUP INC | 12,533 | $1,253 | 0.0% | $60.30 | +44.2% | COM | 011311107 |
| — | MRC GLOBAL INC | 71,707 | $1,253 | 0.0% | $18.08 | — | COM | 55345K103 |
| ESTC | ELASTIC N V | 15,677 | $1,252 | 0.0% | $69.15 | +20.8% | ORD SHS | N14506104 |
| — | DIREXION SHS ETF TR | 32,572 | $1,252 | 0.0% | $39.80 | — | ALL CP INSIDER | 25459Y769 |
| — | INVESCO TR INVT GRADE MUNS | 101,013 | $1,252 | 0.0% | $13.35 | — | COM | 46131M106 |
| PKB | INVESCO EXCHANGE TRADED FD T | 45,236 | $1,252 | 0.0% | $28.36 | — | DYNMC BLDG CON | 46137V779 |
| — | CONNECTICUT WTR SVC INC | 18,212 | $1,250 | 0.0% | $32.04 | — | COM | 207797101 |
| — | UNITED STATES OIL FUND LP | 100,000 | $1,250 | 0.0% | $12.60 | — | Call | 91232N108 |
| COTY | COTY INC | 108,521 | $1,249 | 0.0% | $14.55 | -38.1% | COM CL A | 222070203 |
| BTU | PEABODY ENERGY CORP NEW | 44,040 | $1,247 | 0.0% | $35.20 | -19.9% | COM | 704551100 |
| GVAL | CAMBRIA ETF TR | 55,098 | $1,247 | 0.0% | $22.61 | — | GLOBAL VALUE ETF | 132061409 |
| — | ANIXTER INTL INC | 22,194 | $1,245 | 0.0% | $71.23 | — | COM | 035290105 |
| LBRDA | LIBERTY BROADBAND CORP | 13,533 | $1,240 | 0.0% | $66.23 | +20.2% | COM SER A | 530307107 |
| MSEX | MIDDLESEX WATER CO | 22,159 | $1,240 | 0.0% | $26.55 | +112.4% | COM | 596680108 |
| CYRX | CRYOPORT INC | 95,766 | $1,237 | 0.0% | $8.66 | +25.4% | COM PAR $0.001 | 229050307 |
| — | EATON VANCE ENHANCED EQ INC | 86,039 | $1,236 | 0.0% | $13.16 | — | COM | 278274105 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 55,744 | $1,236 | 0.0% | $16.61 | +3.4% | COM | 02553E106 |
| DGRS | WISDOMTREE TR | 35,621 | $1,236 | 0.0% | $31.56 | — | US S CAP QTY DIV | 97717X651 |
| SGC | SUPERIOR GRP OF COMPANIES IN | 74,341 | $1,235 | 0.0% | $15.05 | +14.9% | COM | 868358102 |
| STNE | STONECO LTD | 30,000 | $1,233 | 0.0% | $40.03 | — | Put | G85158106 |
| ERTH | INVESCO EXCHANGE TRADED FD T | 29,176 | $1,230 | 0.0% | $42.46 | — | CLEANTECH ETF | 46137V407 |
| — | MCDERMOTT INTL INC | 164,922 | $1,228 | 0.0% | $18.48 | — | COM | 580037703 |
| UFI | UNIFI INC | 63,377 | $1,227 | 0.0% | $29.49 | -26.1% | COM NEW | 904677200 |
| WPM | WHEATON PRECIOUS METALS CORP | 51,500 | $1,227 | 0.0% | $18.44 | +6.2% | Call | 962879102 |
| — | WEATHERFORD INTL PLC | 1,758,107 | $1,226 | 0.0% | $3.71 | — | ORD SHS | G48833100 |
| WD | WALKER & DUNLOP INC | 24,020 | $1,222 | 0.0% | $32.65 | +30.1% | COM | 93148P102 |
| — | CARDIOVASCULAR SYS INC DEL | 31,536 | $1,219 | 0.0% | $25.55 | — | COM | 141619106 |
| — | LANDMARK INFRASTRUCTURE LP | 71,743 | $1,217 | 0.0% | $13.06 | — | COM UNIT LTD | 51508J108 |
| — | CUSHING ENERGY INCOME | 160,928 | $1,216 | 0.0% | $6.68 | — | COM SH BEN INT | 23162T102 |
| NAVI | NAVIENT CORPORATION | 105,036 | $1,214 | 0.0% | $14.55 | -21.3% | COM | 63938C108 |
| — | KNOLL INC | 64,191 | $1,214 | 0.0% | $20.16 | — | COM NEW | 498904200 |
| FSS | FEDERAL SIGNAL CORP | 46,620 | $1,212 | 0.0% | $16.36 | +31.8% | COM | 313855108 |
| IBUY | AMPLIFY ETF TR | 24,615 | $1,207 | 0.0% | $41.78 | — | ONLIN RETL ETF | 032108102 |
| — | DWS STRATEGIC MUN INCOME TR | 107,000 | $1,201 | 0.0% | $10.58 | — | COM | 23342Q101 |
| — | GROUPON INC | 338,549 | $1,200 | 0.0% | $4.09 | — | COM | 399473107 |
| FLEX | FLEX LTD | 119,657 | $1,196 | 0.0% | $9.38 | -23.7% | ORD | Y2573F102 |
| TFI | SPDR SER TR | 24,240 | $1,194 | 0.0% | $48.20 | — | NUVEEN BRC MUNIC | 78468R721 |
| — | MERITOR INC | 58,645 | $1,193 | 0.0% | $15.06 | — | COM | 59001K100 |
| — | INDIA FD INC | 55,791 | $1,192 | 0.0% | $23.76 | — | COM | 454089103 |
| TG | TREDEGAR CORP | 73,802 | $1,191 | 0.0% | $10.57 | -4.0% | COM | 894650100 |
| LQDH | ISHARES US ETF TR | 12,743 | $1,190 | 0.0% | $96.32 | — | INT RT HDG C B | 46431W705 |
| MFDX | PIMCO EQUITY SER | 48,500 | $1,190 | 0.0% | $26.27 | — | RAFI DYN MULTI | 72202L371 |
| HMN | HORACE MANN EDUCATORS CORP N | 33,754 | $1,188 | 0.0% | $38.15 | +1.5% | COM | 440327104 |
| VMC | VULCAN MATLS CO | 10,000 | $1,184 | 0.0% | $100.36 | +1.4% | Call | 929160109 |
| — | SILICON LABORATORIES INC | 1,090,000 | $1,183 | 0.0% | $1.17 | — | NOTE 1.375% 3/0 | 826919AB8 |
| WH | WYNDHAM HOTELS & RESORTS INC | 23,642 | $1,183 | 0.0% | $57.06 | -11.4% | COM | 98311A105 |
| — | ISHARES TR | 76,395 | $1,182 | 0.0% | $18.03 | — | INTL PFD STK ETF | 46429B135 |
| PDN | INVESCO EXCHNG TRADED FD TR | 39,563 | $1,181 | 0.0% | $28.92 | — | FTSE RAFI SML | 46138E735 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 60,548 | $1,180 | 0.0% | $19.02 | — | BULSHS 2026 CB | 46138J791 |
| HLI | HOULIHAN LOKEY INC | 25,731 | $1,180 | 0.0% | $36.99 | +3.8% | CL A | 441593100 |
| — | AURORA CANNABIS INC | 130,000 | $1,178 | 0.0% | $7.49 | — | Put | 05156X108 |
| MCD | MCDONALDS CORP | 6,200 | $1,177 | 0.0% | $89.79 | +72.2% | Call | 580135101 |
| ARCC | ARES CAP CORP | 68,500 | $1,174 | 0.0% | $7.34 | +18.2% | Put | 04010L103 |
| IBND | SPDR SERIES TRUST | 35,343 | $1,172 | 0.0% | $35.07 | — | BLOMBRG BRC INTL | 78464A151 |
| — | COHEN & STEERS MLP INC & ENR | 124,606 | $1,172 | 0.0% | $11.52 | — | COM SHS | 19249B106 |
| — | BROOKFIELD PPTY PARTNERS L P | 57,000 | $1,172 | 0.0% | $20.87 | — | Call | G16249107 |
| WLFC | WILLIS LEASE FINANCE CORP | 27,634 | $1,171 | 0.0% | $15.21 | +161.7% | COM | 970646105 |
| — | TAUBMAN CTRS INC | 22,123 | $1,170 | 0.0% | $58.84 | — | COM | 876664103 |
| CNMD | CONMED CORP | 14,050 | $1,168 | 0.0% | $42.66 | +60.3% | COM | 207410101 |
| — | HANCOCK JOHN PFD INCOME FD I | 62,328 | $1,167 | 0.0% | $17.84 | — | COM | 41021P103 |
| WK | WORKIVA INC | 23,016 | $1,167 | 0.0% | $28.99 | +51.7% | COM CL A | 98139A105 |
| CACC | CREDIT ACCEP CORP MICH | 2,577 | $1,165 | 0.0% | $273.95 | +57.1% | COM | 225310101 |
| LAKE | LAKELAND INDS INC | 99,046 | $1,163 | 0.0% | $9.85 | +13.5% | COM | 511795106 |
| BFOR | ALPS ETF TR | 28,909 | $1,159 | 0.0% | $40.52 | — | BARRONS 400 ETF | 00162Q726 |
| LADR | LADDER CAP CORP | 67,873 | $1,156 | 0.0% | $15.46 | — | CL A | 505743104 |
| PSLV | SPROTT PHYSICAL SILVER TR | 208,494 | $1,156 | 0.0% | $6.09 | — | TR UNIT | 85207K107 |
| IQDG | WISDOMTREE TR | 40,082 | $1,152 | 0.0% | $25.58 | — | INTL QULTY DIV | 97717X131 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 46,457 | $1,152 | 0.0% | $22.14 | — | COM | 41013V100 |
| FIBK | FIRST INTST BANCSYSTEM INC | 28,902 | $1,151 | 0.0% | $25.78 | +6.4% | COM CL A | 32055Y201 |
| — | BLACKROCK MUNIYIELD QLTY FD | 88,888 | $1,150 | 0.0% | $12.51 | — | COM | 09254E103 |
| GSBD | GOLDMAN SACHS BDC INC | 55,947 | $1,149 | 0.0% | $20.07 | +1.9% | SHS | 38147U107 |
| TLTD | FLEXSHARES TR | 18,842 | $1,144 | 0.0% | $55.50 | — | M STAR DEV MKT | 33939L803 |
| — | FS KKR CAPITAL CORP | 188,888 | $1,142 | 0.0% | $6.96 | — | COM | 302635107 |
| PEY | INVESCO EXCHANGE TRADED FD T | 63,887 | $1,142 | 0.0% | $17.59 | — | HIG YLD EQ DIV | 46137V563 |
| VC | VISTEON CORP | 16,899 | $1,138 | 0.0% | $104.77 | -28.5% | COM NEW | 92839U206 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 82,603 | $1,137 | 0.0% | $13.58 | — | COM | 09253X102 |
| CHEF | CHEFS WHSE INC | 36,405 | $1,130 | 0.0% | $29.04 | +12.9% | COM | 163086101 |
| — | U S SILICA HLDGS INC | 65,069 | $1,129 | 0.0% | $43.99 | — | COM | 90346E103 |
| — | WESTERN ASSET PREMIER BD FD | 86,117 | $1,126 | 0.0% | $13.12 | — | SHS BEN INT | 957664105 |
| — | AEGON N V | 235,278 | $1,126 | 0.0% | $6.46 | — | NY REGISTRY SHS | 007924103 |
| MCS | MARCUS CORP | 28,031 | $1,122 | 0.0% | $15.40 | +168.6% | COM | 566330106 |
| TDC | TERADATA CORP DEL | 25,682 | $1,122 | 0.0% | $36.91 | +21.7% | COM | 88076W103 |
| — | PUTNAM MANAGED MUN INCOM TR | 149,875 | $1,121 | 0.0% | $7.36 | — | COM | 746823103 |
| PIO | INVESCO EXCHNG TRADED FD TR | 41,638 | $1,120 | 0.0% | $24.83 | — | GLOBAL WATER | 46138E651 |
| — | CORBUS PHARMACEUTICALS HLDGS | 161,250 | $1,120 | 0.0% | $5.95 | — | COM | 21833P103 |
| EFNL | ISHARES TR | 28,926 | $1,119 | 0.0% | $35.70 | — | MSCI FINLAND ETF | 46429B515 |
| PSCF | INVESCO EXCHNG TRADED FD TR | 21,317 | $1,115 | 0.0% | $54.54 | — | S&P SMLCP FINL | 46138E156 |
| WH | WYNDHAM HOTELS & RESORTS INC | 22,300 | $1,115 | 0.0% | $57.06 | -11.4% | Put | 98311A105 |
| EWS | ISHARES INC | 46,840 | $1,113 | 0.0% | $22.46 | — | MSCI SINGPOR ETF | 46434G780 |
| LMAT | LEMAITRE VASCULAR INC | 35,905 | $1,113 | 0.0% | $30.04 | -17.2% | COM | 525558201 |
| JRVR | JAMES RIV GROUP LTD | 27,664 | $1,109 | 0.0% | $40.02 | -2.1% | COM | G5005R107 |
| AGM | FEDERAL AGRIC MTG CORP | 15,300 | $1,108 | 0.0% | $30.67 | +86.9% | CL C | 313148306 |
| AVA | AVISTA CORP | 27,270 | $1,108 | 0.0% | $33.75 | -10.2% | COM | 05379B107 |
| — | PHILLIPS 66 PARTNERS LP | 21,160 | $1,107 | 0.0% | $49.29 | — | COM UNIT REP INT | 718549207 |
| — | INDEPENDENCE HLDG CO NEW | 31,382 | $1,106 | 0.0% | $12.85 | — | COM NEW | 453440307 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 94,830 | $1,104 | 0.0% | $7.57 | +46.2% | COM | 656811106 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 50,004 | $1,104 | 0.0% | $22.70 | — | SELECT FINL | 23908L108 |
| TIGO | MILLICOM INTL CELLULAR SA | 18,100 | $1,101 | 0.0% | $62.57 | 0.0% | COM STK | L6388F110 |
| NOMD | NOMAD FOODS LTD | 53,784 | $1,100 | 0.0% | $19.61 | -1.9% | USD ORD SHS | G6564A105 |
| — | NUVEEN S&P 500 DYN OVERWRITE | 70,767 | $1,095 | 0.0% | $15.99 | — | COM | 6706EW100 |
| FLCH | FRANKLIN TEMPLETON ETF TR | 45,198 | $1,094 | 0.0% | $24.20 | — | FTSE CHINA | 35473P819 |
| — | BARCLAYS BK PLC | 70,752 | $1,094 | 0.0% | $27.00 | — | 30 YR TREAS BEAR | 06740L444 |
| — | FIRST TR SR FLOATING RATE 20 | 125,180 | $1,094 | 0.0% | $9.65 | — | COM SHS | 33740K101 |
| — | HIBBETT SPORTS INC | 47,953 | $1,093 | 0.0% | $17.29 | — | COM | 428567101 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 13,651 | $1,083 | 0.0% | $63.52 | +2.4% | COM | 04247X102 |
| — | EATON VANCE HIGH INCOME 2021 | 111,052 | $1,079 | 0.0% | $10.05 | — | COM SH BEN INT | 27829W101 |
| RNR | RENAISSANCERE HOLDINGS LTD | 7,500 | $1,076 | 0.0% | $129.64 | +7.9% | COM | G7496G103 |
| ADC | AGREE REALTY CORP | 15,506 | $1,073 | 0.0% | $36.09 | — | COM | 008492100 |
| SNDR | SCHNEIDER NATIONAL INC | 50,994 | $1,073 | 0.0% | $25.20 | -15.1% | CL B | 80689H102 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 24,179 | $1,072 | 0.0% | $45.96 | +2.1% | COM | 82312B106 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 74,959 | $1,072 | 0.0% | $9.93 | — | SP ADR NON VTG | 71654V101 |
| — | SALIENT MIDSTREAM & MLP FD | 116,528 | $1,071 | 0.0% | $12.37 | — | SH BEN INT | 79471V105 |
| MSA | MSA SAFETY INC | 10,356 | $1,070 | 0.0% | $96.72 | +4.1% | COM | 553498106 |
| TDTT | FLEXSHARES TR | 43,840 | $1,067 | 0.0% | $24.32 | — | IBOXX 3R TARGT | 33939L506 |
| — | FIRST DEFIANCE FINL CORP | 37,080 | $1,065 | 0.0% | $30.10 | — | COM | 32006W106 |
| DCI | DONALDSON INC | 21,229 | $1,063 | 0.0% | $39.69 | +9.0% | COM | 257651109 |
| — | BROOKLINE BANCORP INC DEL | 73,791 | $1,063 | 0.0% | $12.34 | — | COM | 11373M107 |
| — | GP STRATEGIES CORP | 87,491 | $1,062 | 0.0% | $17.48 | — | COM | 36225V104 |
| — | BANCROFT FUND LTD | 49,617 | $1,061 | 0.0% | $19.17 | — | COM | 059695106 |
| GVI | ISHARES TR | 9,614 | $1,060 | 0.0% | $108.66 | — | INTRM GOV CR ETF | 464288612 |
| NUS | NU SKIN ENTERPRISES INC | 22,136 | $1,060 | 0.0% | $57.88 | -18.0% | CL A | 67018T105 |
| — | GABELLI GLB SML & MD CP VAL | 89,878 | $1,058 | 0.0% | $11.32 | — | COM | 36249W104 |
| — | SPIRIT RLTY CAP INC NEW | 1,057,000 | $1,056 | 0.0% | $1.00 | — | NOTE 2.875% 5/1 | 84860WAA0 |
| TIAIY | TELECOM ITALIA S P A NEW | 185,596 | $1,056 | 0.0% | $6.68 | — | SPON ADR SVGS | 87927Y201 |
| USPH | U S PHYSICAL THERAPY INC | 10,047 | $1,055 | 0.0% | $49.28 | +118.1% | COM | 90337L108 |
| GBDC | GOLUB CAP BDC INC | 58,894 | $1,053 | 0.0% | $7.71 | +18.3% | COM | 38173M102 |
| — | NUVEEN MUN HIGH INCOME OPP F | 77,726 | $1,052 | 0.0% | $13.34 | — | COM | 670682103 |
| SRG | SERITAGE GROWTH PPTYS | 23,685 | $1,052 | 0.0% | $42.50 | -2.7% | CL A | 81752R100 |
| EMGF | ISHARES INC | 24,547 | $1,049 | 0.0% | $41.77 | — | MLT FCTR EMG MKT | 46434G889 |
| SDG | ISHARES TR | 17,758 | $1,048 | 0.0% | $55.99 | — | MSCI GLOBAL IMP | 46435G532 |
| SYLD | CAMBRIA ETF TR | 29,086 | $1,048 | 0.0% | $37.73 | — | SHSHLD YIELD ETF | 132061201 |
| BSJO | INVESCO EXCH TRD SLF IDX FD | 41,577 | $1,037 | 0.0% | $24.33 | — | BULSHS 2024 HY | 46138J833 |
| — | BLACKROCK FLOAT RATE OME STR | 82,941 | $1,037 | 0.0% | $14.71 | — | COM | 09255X100 |
| — | NUVEEN HIGH INCOME DECMBR 20 | 104,659 | $1,035 | 0.0% | $9.98 | — | COM | 67076E107 |
| CVY | INVESCO EXCHANGE TRADED FD T | 47,929 | $1,035 | 0.0% | $20.09 | — | ZACKS MULT AST | 46137Y500 |
| — | BLACKROCK ENHANCED INTL DIV | 186,147 | $1,035 | 0.0% | $5.75 | — | COM BENE INTER | 092524107 |
| VIPS | VIPSHOP HLDGS LTD | 128,416 | $1,031 | 0.0% | $6.39 | — | SPONSORED ADS A | 92763W103 |
| — | HANCOCK JOHN PFD INCOME FD I | 47,080 | $1,030 | 0.0% | $20.54 | — | COM | 41013X106 |
| — | OUTFRONT MEDIA INC | 43,991 | $1,030 | 0.0% | $21.71 | — | COM | 69007J106 |
| NVEC | NVE CORP | 10,482 | $1,026 | 0.0% | $94.32 | +2.4% | COM NEW | 629445206 |
| MD | MEDNAX INC | 37,694 | $1,024 | 0.0% | $53.66 | -37.5% | COM | 58502B106 |
| SLAB | SILICON LABORATORIES INC | 12,668 | $1,024 | 0.0% | $90.05 | -7.6% | COM | 826919102 |
| BWB | BRIDGEWATER BANCSHARES INC | 99,250 | $1,023 | 0.0% | $11.55 | -5.3% | COM ACCD INV | 108621103 |
| XNTK | SPDR SERIES TRUST | 14,343 | $1,022 | 0.0% | $66.28 | — | NYSE TECH ETF | 78464A102 |
| ESBA | EMPIRE ST RLTY OP L P | 64,064 | $1,022 | 0.0% | $16.60 | — | UNIT LTD PRTNSP | 292102100 |
| DB | DEUTSCHE BANK AG | 125,600 | $1,020 | 0.0% | $12.70 | -39.2% | Call | D18190898 |
| — | SPARTANNASH CO | 64,207 | $1,018 | 0.0% | $25.88 | — | COM | 847215100 |
| OFG | OFG BANCORP | 51,226 | $1,015 | 0.0% | $11.58 | +67.1% | COM | 67103X102 |
| — | PIMCO MUN INCOME FD II | 71,352 | $1,015 | 0.0% | $12.83 | — | COM | 72200W106 |
| — | FIRST TR EXCH TRD ALPHA FD I | 70,874 | $1,012 | 0.0% | $13.89 | — | BRAZIL ALPHADEX | 33737J133 |
| — | ATHENEX INC | 82,505 | $1,010 | 0.0% | $16.01 | — | COM | 04685N103 |
| SUN | SUNOCO LP | 32,410 | $1,009 | 0.0% | $29.40 | — | COM UT REP LP | 86765K109 |
| ULST | SSGA ACTIVE ETF TR | 25,009 | $1,009 | 0.0% | $40.35 | — | ULT SHT TRM BD | 78467V707 |
| — | INVESTORS REAL ESTATE TR | 16,833 | $1,008 | 0.0% | $49.07 | — | SH BEN INT | 461730509 |
| KHC | KRAFT HEINZ CO | 30,800 | $1,005 | 0.0% | $47.59 | -38.9% | Call | 500754106 |
| XVMMX | DELAWARE INV MN MUN INC FD I | 79,577 | $1,005 | 0.0% | $13.47 | — | COM | 24610V103 |
| — | ISHARES TR | 25,855 | $1,005 | 0.0% | $37.36 | — | INTL DEVPPTY ETF | 464288422 |
| — | CABOT MICROELECTRONICS CORP | 8,971 | $1,004 | 0.0% | $86.53 | — | COM | 12709P103 |
| T | AT&T INC | 32,000 | $1,004 | 0.0% | $12.92 | +9.7% | Call | 00206R102 |
| MCY | MERCURY GENL CORP NEW | 20,007 | $1,002 | 0.0% | $50.41 | +3.0% | COM | 589400100 |
| — | TD AMERITRADE HLDG CORP | 20,000 | $1,000 | 0.0% | $50.11 | — | Call | 87236Y108 |
| — | ADVANCED DISP SVCS INC DEL | 35,686 | $999 | 0.0% | $24.91 | — | COM | 00790X101 |
| — | EQM MIDSTREAM PARTNERS LP | 21,612 | $998 | 0.0% | $58.02 | — | UNIT LTD PARTN | 26885B100 |
| — | SVMK INC | 54,610 | $995 | 0.0% | $18.12 | — | COM | 78489X103 |
| PMT | PENNYMAC MTG INVT TR | 48,027 | $994 | 0.0% | $18.24 | — | COM | 70931T103 |
| SAH | SONIC AUTOMOTIVE INC | 67,176 | $994 | 0.0% | $15.94 | -5.9% | CL A | 83545G102 |
| CSD | INVESCO EXCHANGE TRADED FD T | 19,702 | $992 | 0.0% | $50.36 | — | S&P SPIN OFF | 46137V159 |
| — | INTERCEPT PHARMACEUTICALS IN | 1,005,000 | $991 | 0.0% | $0.80 | — | NOTE 3.250% 7/0 | 45845PAA6 |
| — | INDEXIQ ETF TR | 52,540 | $989 | 0.0% | $19.60 | — | IQ ENCH BD US | 45409B487 |
| — | ISHARES INC | 34,705 | $988 | 0.0% | $29.12 | — | MSCI FRNTR100ETF | 464286145 |
| ACM | AECOM | 33,234 | $986 | 0.0% | $31.21 | -7.9% | COM | 00766T100 |
| ARLP | ALLIANCE RES PARTNER L P | 48,394 | $986 | 0.0% | $20.67 | — | UT LTD PART | 01877R108 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 21,893 | $985 | 0.0% | $52.59 | -9.8% | SHS | G8060N102 |
| — | OSI ETF TR | 40,830 | $984 | 0.0% | $23.81 | — | OSHS GBL INTER | 67110P704 |
| DDS | DILLARDS INC | 13,674 | $984 | 0.0% | $44.62 | +16.7% | CL A | 254067101 |
| VST | VISTRA ENERGY CORP | 37,800 | $984 | 0.0% | $15.78 | +36.9% | Call | 92840M102 |
| — | WYNDHAM DESTINATIONS INC | 24,333 | $984 | 0.0% | $72.57 | — | COM | 98310W108 |
| — | NEUBERGER BERMAN HGH YLD FD | 87,082 | $984 | 0.0% | $11.66 | — | COM | 64128C106 |
| — | JOHN HANCOCK ETF TRUST | 30,304 | $982 | 0.0% | $28.67 | — | MULTIFACTOR CO | 47804J305 |
| ENVA | ENOVA INTL INC | 42,963 | $980 | 0.0% | $10.29 | +128.8% | COM | 29357K103 |
| TLTE | FLEXSHARES TR | 18,450 | $980 | 0.0% | $50.79 | — | MSTAR EMKT FAC | 33939L308 |
| IEZ | ISHARES TR | 38,762 | $979 | 0.0% | $35.51 | — | US OIL EQ&SV ETF | 464288844 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 80,790 | $978 | 0.0% | $12.04 | — | COM | 09254A101 |
| LAND | GLADSTONE LD CORP | 77,312 | $978 | 0.0% | $13.05 | — | COM | 376549101 |
| SPOK | SPOK HLDGS INC | 71,693 | $976 | 0.0% | $16.08 | -13.7% | COM | 84863T106 |
| — | EMC INS GROUP INC | 30,571 | $974 | 0.0% | $26.09 | — | COM | 268664109 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 74,806 | $972 | 0.0% | $16.13 | -38.2% | SHS USD | G4863A108 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 58,937 | $970 | 0.0% | $17.19 | — | AGRICULTURE FD | 46140H106 |
| — | CUBIC CORP | 17,179 | $966 | 0.0% | $55.44 | — | COM | 229669106 |
| ACRE | ARES COML REAL ESTATE CORP | 63,644 | $966 | 0.0% | $12.53 | — | COM | 04013V108 |
| XBFZX | BLACKROCK CALIF MUN INCOME T | 75,055 | $963 | 0.0% | $12.29 | — | SH BEN INT | 09248E102 |
| GOOD | GLADSTONE COML CORP | 46,361 | $963 | 0.0% | $18.72 | — | COM | 376536108 |
| — | FIRST TR BICK INDEX FD | 35,509 | $963 | 0.0% | $25.28 | — | COM SHS | 33733H107 |
| SFM | SPROUTS FMRS MKT INC | 44,598 | $961 | 0.0% | $24.47 | -4.1% | COM | 85208M102 |
| AAT | AMERICAN ASSETS TR INC | 20,974 | $961 | 0.0% | $40.39 | — | COM | 024013104 |
| CATO | CATO CORP NEW | 64,094 | $960 | 0.0% | $10.41 | -2.7% | CL A | 149205106 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 27,402 | $960 | 0.0% | $36.76 | +1.2% | COM | 868459108 |
| — | DBX ETF TR | 35,916 | $960 | 0.0% | $25.10 | — | XTRACK JAPAN JPX | 233051663 |
| — | APHRIA INC | 102,879 | $960 | 0.0% | $5.69 | — | COM | 03765K104 |
| WCC | WESCO INTL INC | 18,092 | $959 | 0.0% | $53.79 | -4.4% | COM | 95082P105 |
| PFSI | PENNYMAC FINL SVCS INC | 43,130 | $959 | 0.0% | $18.86 | +7.1% | COM | 70932M107 |
| — | GABELLI UTIL TR | 137,547 | $956 | 0.0% | $6.65 | — | COM | 36240A101 |
| — | MICRO FOCUS INTERNATIONAL PL | 37,039 | $955 | 0.0% | $28.85 | — | SPON ADR NEW | 594837304 |
| — | HANCOCK JOHN PREMUIM DIV FD | 57,024 | $949 | 0.0% | $13.70 | — | COM SH BEN INT | 41013T105 |
| — | CAMBRIDGE BANCORP | 11,455 | $949 | 0.0% | $79.90 | — | COM | 132152109 |
| SOCL | GLOBAL X FDS | 29,691 | $947 | 0.0% | $30.95 | — | SOCIAL MED ETF | 37950E416 |
| RIG | TRANSOCEAN LTD | 108,700 | $947 | 0.0% | $15.46 | -44.6% | Call | H8817H100 |
| FXA | INVESCO CURNCYSHS AUSTRLA DL | 13,310 | $945 | 0.0% | $73.92 | — | AUSTRALIAN DOL | 46090N103 |
| LIT | GLOBAL X FDS | 33,357 | $945 | 0.0% | $35.79 | — | LITHIUM BTRY ETF | 37954Y855 |
| WLYB | WILEY JOHN & SONS INC | 21,578 | $943 | 0.0% | $49.10 | -0.1% | CL B | 968223305 |
| GHM | GRAHAM CORP | 48,040 | $943 | 0.0% | $21.25 | -3.7% | COM | 384556106 |
| AMRC | AMERESCO INC | 58,102 | $940 | 0.0% | $8.77 | +79.1% | CL A | 02361E108 |
| — | COHEN & STEERS LTD DUR PFD I | 39,481 | $935 | 0.0% | $24.38 | — | COM | 19248C105 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 21,610 | $934 | 0.0% | $41.27 | — | MID CP GR ALPH | 33737M102 |
| ISHP | FIRST TR EXCHANGE TRADED FD | 42,010 | $933 | 0.0% | $20.84 | — | NASDAQ RETAIL | 33738R829 |
| — | FIRST TR HIGH INCOME L/S FD | 63,790 | $932 | 0.0% | $16.76 | — | COM | 33738E109 |
| — | APHRIA INC | 100,000 | $932 | 0.0% | $5.69 | — | Call | 03765K104 |
| — | CHIMERA INVT CORP | 49,650 | $931 | 0.0% | $17.54 | — | COM NEW | 16934Q208 |
| — | MERIDIAN BIOSCIENCE INC | 52,861 | $931 | 0.0% | $18.14 | — | COM | 589584101 |
| — | MALLINCKRODT PUB LTD CO | 42,800 | $931 | 0.0% | $26.41 | — | Put | G5785G107 |
| — | INFINERA CORPORATION | 214,293 | $930 | 0.0% | $8.21 | — | COM | 45667G103 |
| SCJ | ISHARES INC | 13,124 | $929 | 0.0% | $77.87 | — | MSCI JAPN SMCETF | 464286582 |
| — | SAILPOINT TECHNLGIES HLDGS I | 32,303 | $928 | 0.0% | $26.69 | — | COM | 78781P105 |
| QTRHF | QUARTERHILL INC | 836,139 | $928 | 0.0% | $1.55 | -33.3% | COM | 747713105 |
| — | AMERICAN FIN TR INC | 85,775 | $927 | 0.0% | $13.53 | — | COM CLASS A | 02607T109 |
| ESML | ISHARES TR | 35,021 | $924 | 0.0% | $25.96 | — | ESG MSCI USA SML | 46435U663 |
| — | ENSCO PLC | 235,147 | $923 | 0.0% | $11.95 | — | SHS CLASS A | G3157S106 |
| VNM | VANECK VECTORS ETF TR | 55,643 | $922 | 0.0% | $18.94 | — | VIETNAM ETF | 92189F817 |
| CSWC | CAPITAL SOUTHWEST CORP | 43,835 | $922 | 0.0% | $8.28 | +11.7% | COM | 140501107 |
| SBIO | ALPS ETF TR | 25,457 | $921 | 0.0% | $31.03 | — | MED BREAKTHGH | 00162Q593 |
| KRC | KILROY RLTY CORP | 12,079 | $917 | 0.0% | $71.86 | — | COM | 49427F108 |
| ERLFF | ENTREE RES LTD | 2,500,749 | $913 | 0.0% | $0.38 | — | COM | 29384J103 |
| — | TILRAY INC | 13,942 | $913 | 0.0% | $76.99 | — | COM CL 2 | 88688T100 |
| NORW | GLOBAL X FDS | 43,160 | $911 | 0.0% | $20.93 | — | FTSE NORDIC REG | 37950E101 |
| — | ALDER BIOPHARMACEUTICALS INC | 66,505 | $908 | 0.0% | $12.47 | — | COM | 014339105 |
| — | INVESCO EXCHANGE TRADED FD T | 24,653 | $906 | 0.0% | $36.11 | — | BRIC ETF | 46137V209 |
| EQIX | EQUINIX INC | 2,000 | $906 | 0.0% | $340.65 | +5.1% | Call | 29444U700 |
| ECH | ISHARES INC | 20,994 | $906 | 0.0% | $43.26 | — | MSCI CHILE ETF | 464286640 |
| EQIX | EQUINIX INC | 2,000 | $906 | 0.0% | $340.65 | +5.1% | Put | 29444U700 |
| — | NUVEEN SELECT TAX FREE INCM | 61,846 | $905 | 0.0% | $13.61 | — | SH BEN INT | 67062F100 |
| — | PARK ELECTROCHEMICAL CORP | 57,544 | $904 | 0.0% | $19.09 | — | COM | 700416209 |
| EWO | ISHARES INC | 45,390 | $903 | 0.0% | $22.67 | — | MSCI AUSTRIA ETF | 464286202 |
| AVGO | BROADCOM INC | 3,000 | $902 | 0.0% | $19.71 | +14.1% | Call | 11135F101 |
| CIG | COMPANHIA ENERGETICA DE MINA | 252,501 | $902 | 0.0% | $3.80 | — | SP ADR N-V PFD | 204409601 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 56,619 | $902 | 0.0% | $11.33 | — | SPONSORED ADR | 71654V408 |
| LULU | LULULEMON ATHLETICA INC | 5,500 | $902 | 0.0% | $118.46 | +23.3% | Put | 550021109 |
| HCM | HUTCHISON CHINA MEDITECH LTD | 29,366 | $899 | 0.0% | $23.61 | — | SPONSORED ADR | 44842L103 |
| MLR | MILLER INDS INC TENN | 29,099 | $898 | 0.0% | $14.95 | +79.7% | COM NEW | 600551204 |
| MTZ | MASTEC INC | 18,612 | $896 | 0.0% | $45.23 | -0.7% | COM | 576323109 |
| — | FEDNAT HLDG CO | 55,871 | $896 | 0.0% | $23.50 | — | COM | 31431B109 |
| CMC | COMMERCIAL METALS CO | 52,309 | $893 | 0.0% | $15.33 | -4.5% | COM | 201723103 |
| JKS | JINKOSOLAR HLDG CO LTD | 49,395 | $889 | 0.0% | $17.31 | — | SPONSORED ADR | 47759T100 |
| PSCC | INVESCO EXCHNG TRADED FD TR | 11,687 | $887 | 0.0% | $78.43 | — | S&P SMLCP STAP | 46138E172 |
| — | PROSHARES TR | 28,203 | $887 | 0.0% | $32.53 | — | CDS SH NA HYCR | 74347B870 |
| CARG | CARGURUS INC | 22,113 | $886 | 0.0% | $40.69 | -3.8% | COM CL A | 141788109 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 25,504 | $886 | 0.0% | $29.82 | — | MEGA CAP ALPHA | 33737M508 |
| TDS | TELEPHONE & DATA SYS INC | 28,813 | $886 | 0.0% | $27.43 | +24.1% | COM NEW | 879433829 |
| CHDN | CHURCHILL DOWNS INC | 9,794 | $885 | 0.0% | $43.57 | +0.0% | COM | 171484108 |
| — | ELECTRONICS FOR IMAGING INC | 32,872 | $884 | 0.0% | $28.32 | — | COM | 286082102 |
| DALI | FIRST TR EXCHANGE TRADED FD | 44,026 | $884 | 0.0% | $19.97 | — | DORSEYWRGT ETF | 33738R712 |
| MOO | VANECK VECTORS ETF TR | 14,119 | $879 | 0.0% | $52.33 | — | AGRIBUSINESS ETF | 92189F700 |
| GTX | GARRETT MOTION INC | 59,668 | $878 | 0.0% | $13.59 | +10.9% | COM | 366505105 |
| CSW | CSW INDUSTRIALS INC | 15,279 | $875 | 0.0% | $50.00 | +4.2% | COM | 126402106 |
| — | GLOBAL X FDS | 90,343 | $873 | 0.0% | $10.39 | — | GLBX MSCI COLUM | 37950E200 |
| WOOD | ISHARES TR | 13,733 | $872 | 0.0% | $69.68 | — | GL TIMB FORE ETF | 464288174 |
| — | OPPENHEIMER ETF TR | 28,039 | $869 | 0.0% | $29.64 | — | ESG REV ETF | 68386C773 |
| BDN | BRANDYWINE RLTY TR | 54,639 | $867 | 0.0% | $14.16 | — | SH BEN INT NEW | 105368203 |
| IMAX | IMAX CORP | 38,188 | $866 | 0.0% | $23.27 | -8.2% | COM | 45245E109 |
| — | NEW ORIENTAL ED & TECH GRP I | 9,600 | $865 | 0.0% | $87.44 | — | Put | 647581107 |
| — | EL PASO ELEC CO | 14,687 | $864 | 0.0% | $56.85 | — | COM NEW | 283677854 |
| HCI | HCI GROUP INC | 20,221 | $864 | 0.0% | $39.74 | +15.8% | COM | 40416E103 |
| CAR | AVIS BUDGET GROUP INC | 24,741 | $863 | 0.0% | $31.00 | -8.2% | COM | 053774105 |
| VFMO | VANGUARD WELLINGTON FD | 10,889 | $863 | 0.0% | $79.46 | — | US MOMENTUM | 921935508 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 16,353 | $862 | 0.0% | $36.12 | +78.8% | COM | 87357P100 |
| — | CONTAINER STORE GROUP INC | 97,330 | $857 | 0.0% | $10.48 | — | COM | 210751103 |
| — | LYON WILLIAM HOMES | 55,766 | $857 | 0.0% | $18.98 | — | CL A NEW | 552074700 |
| CRVL | CORVEL CORP | 13,137 | $857 | 0.0% | $20.94 | +2.0% | COM | 221006109 |
| BELFB | BEL FUSE INC | 33,880 | $856 | 0.0% | $21.18 | 0.0% | CL B | 077347300 |
| — | WESTERN ASSET HIGH INCM OPP | 176,884 | $855 | 0.0% | $4.98 | — | COM | 95766K109 |
| — | MATINAS BIOPHARMA HLDGS INC | 784,040 | $855 | 0.0% | $1.49 | — | COM | 576810105 |
| SONO | SONOS INC | 83,039 | $854 | 0.0% | $14.23 | -23.8% | COM | 83570H108 |
| — | LATAM AIRLS GROUP S A | 80,473 | $851 | 0.0% | $10.56 | — | SPONSORED ADR | 51817R106 |
| JHEM | JOHN HANCOCK ETF TRUST | 33,291 | $850 | 0.0% | $25.53 | — | MULTFCTR EMRNG | 47804J834 |
| CCJ | CAMECO CORP | 72,100 | $850 | 0.0% | $13.94 | -15.9% | Put | 13321L108 |
| CQP | CHENIERE ENERGY PARTNERS LP | 20,262 | $849 | 0.0% | $32.68 | — | COM UNIT | 16411Q101 |
| — | NUVEEN SELECT TAX FREE INCM | 60,892 | $848 | 0.0% | $12.81 | — | SH BEN INT | 67063C106 |
| CWT | CALIFORNIA WTR SVC GROUP | 15,552 | $844 | 0.0% | $27.16 | +61.2% | COM | 130788102 |
| ITIC | INVESTORS TITLE CO | 5,341 | $843 | 0.0% | $73.52 | +130.7% | COM | 461804106 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 115,954 | $843 | 0.0% | $9.66 | — | COM | 44157R109 |
| EDOG | ALPS ETF TR | 39,243 | $843 | 0.0% | $21.28 | — | EM SECT DIV DG | 00162Q668 |
| BSAC | BANCO SANTANDER CHILE NEW | 28,299 | $842 | 0.0% | $27.47 | — | SP ADR REP COM | 05965X109 |
| CPRX | CATALYST PHARMACEUTICALS INC | 165,000 | $842 | 0.0% | $0.93 | +215.4% | COM | 14888U101 |
| — | NUVEEN HIGH INCOME 2020 TARG | 84,782 | $842 | 0.0% | $9.93 | — | COM | 67075L102 |
| — | HFF INC | 17,642 | $841 | 0.0% | $32.77 | — | CL A | 40418F108 |
| — | TEMPLETON DRAGON FD INC | 42,317 | $841 | 0.0% | $23.67 | — | COM | 88018T101 |
| KRP | KIMBELL RTY PARTNERS LP | 45,980 | $840 | 0.0% | $18.61 | — | UNIT | 49435R102 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 86,975 | $840 | 0.0% | $10.74 | — | SH BEN INT | 18914E106 |
| UTES | ETFIS SER TR I | 22,450 | $840 | 0.0% | $32.35 | — | REAVES UTILS ETF | 26923G806 |
| ICLN | ISHARES TR | 85,951 | $839 | 0.0% | $9.10 | — | GL CLEAN ENE ETF | 464288224 |
| SMMV | ISHARES TR | 25,962 | $837 | 0.0% | $29.16 | — | EDGE MSCI MINM | 46435G433 |
| JOUT | JOHNSON OUTDOORS INC | 11,723 | $837 | 0.0% | $27.22 | +140.2% | CL A | 479167108 |
| PAGP | PLAINS GP HLDGS L P | 33,532 | $836 | 0.0% | $23.07 | — | LTD PARTNR INT A | 72651A207 |
| FFIN | FIRST FINL BANKSHARES | 14,445 | $835 | 0.0% | $18.93 | +42.0% | COM | 32020R109 |
| — | INVESCO MUN OPPORTUNITY TR | 69,944 | $834 | 0.0% | $12.31 | — | COM | 46132C107 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 15,439 | $832 | 0.0% | $51.16 | — | COM SHS | 33733C108 |
| SBH | SALLY BEAUTY HLDGS INC | 45,045 | $829 | 0.0% | $17.44 | +2.5% | COM | 79546E104 |
| — | OLD LINE BANCSHARES INC | 33,232 | $828 | 0.0% | $27.43 | — | COM | 67984M100 |
| — | AERIE PHARMACEUTICALS INC | 17,426 | $828 | 0.0% | $26.51 | — | COM | 00771V108 |
| SZNE | PACER FDS TR | 30,648 | $828 | 0.0% | $26.88 | — | CFRA STVAL EQL | 69374H691 |
| PSEC | PROSPECT CAPITAL CORPORATION | 126,744 | $826 | 0.0% | $2.43 | +16.4% | COM | 74348T102 |
| IX | ORIX CORP | 11,490 | $826 | 0.0% | $82.34 | — | SPONSORED ADR | 686330101 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 16,348 | $826 | 0.0% | $60.84 | — | COM NEW | 049164205 |
| — | NEUBERGER BERMAN MLP INCOME | 103,735 | $826 | 0.0% | $8.06 | — | COM | 64129H104 |
| CNA | CNA FINL CORP | 19,032 | $825 | 0.0% | $25.26 | +6.5% | COM | 126117100 |
| OPITQ | OFFICE PPTYS INCOME TR | 29,732 | $822 | 0.0% | $27.65 | — | COM SHS BEN INT | 67623C109 |
| CRMT | AMERICAS CAR MART INC | 8,993 | $822 | 0.0% | $46.78 | +66.3% | COM | 03062T105 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 33,731 | $822 | 0.0% | $23.82 | — | RBA INDL ETF | 33738R704 |
| ZUMZ | ZUMIEZ INC | 33,029 | $822 | 0.0% | $23.71 | -0.0% | COM | 989817101 |
| EPHE | ISHARES TR | 23,950 | $821 | 0.0% | $31.30 | — | MSCI PHILIPS ETF | 46429B408 |
| — | AG MTG INVT TR INC | 48,762 | $821 | 0.0% | $16.31 | — | COM | 001228105 |
| — | EPR PPTYS | 26,096 | $820 | 0.0% | $23.43 | — | PFD C CNV 5.75% | 26884U208 |
| — | TEXTAINER GROUP HOLDINGS LTD | 84,955 | $820 | 0.0% | $26.94 | — | SHS | G8766E109 |
| — | MUTUALFIRST FINL INC | 27,314 | $818 | 0.0% | $14.11 | — | COM | 62845B104 |
| FFBC | FIRST FINL BANCORP OH | 33,945 | $817 | 0.0% | $22.07 | -12.0% | COM | 320209109 |
| TD | TORONTO DOMINION BK ONT | 15,000 | $815 | 0.0% | $43.41 | +27.3% | Call | 891160509 |
| CRBN | ISHARES TR | 6,984 | $814 | 0.0% | $115.01 | — | MSCI LW CRB TG | 46434V464 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 23,163 | $813 | 0.0% | $35.99 | — | SML CAP VAL AL | 33737M409 |
| — | BLACKROCK MUNI INCOME TR II | 57,533 | $812 | 0.0% | $14.96 | — | COM | 09249N101 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 32,734 | $811 | 0.0% | $26.57 | -1.1% | COM | 89214P109 |
| — | TATA MTRS LTD | 64,589 | $811 | 0.0% | $32.38 | — | SPONSORED ADR | 876568502 |
| VISN | COMMSCOPE HLDG CO INC | 37,338 | $811 | 0.0% | $34.28 | -38.7% | COM | 20337X109 |
| — | RIVERNORTH DOUBLELINE STRATE | 49,305 | $809 | 0.0% | $18.01 | — | COM | 76882G107 |
| CATY | CATHAY GEN BANCORP | 23,853 | $809 | 0.0% | $25.24 | +14.9% | COM | 149150104 |
| XITK | SPDR SERIES TRUST | 7,747 | $809 | 0.0% | $104.23 | — | FACTST INV ETF | 78464A110 |
| STOT | SSGA ACTIVE TR | 16,428 | $809 | 0.0% | $49.12 | — | SPDR DBLELN SHRT | 78470P200 |
| CTS | CTS CORP | 27,474 | $806 | 0.0% | $14.20 | +100.2% | COM | 126501105 |
| WSR | WHITESTONE REIT | 67,004 | $805 | 0.0% | $13.53 | — | COM | 966084204 |
| BSM | BLACK STONE MINERALS L P | 45,654 | $805 | 0.0% | $16.52 | — | COM UNIT | 09225M101 |
| — | EATON VANCE TX ADV GLB DIV O | 33,544 | $805 | 0.0% | $23.09 | — | COM | 27828U106 |
| — | DWS MUN INCOME TR NEW | 72,968 | $803 | 0.0% | $10.33 | — | COM | 233368109 |
| — | WESTERN ASST MNGD MUN FD INC | 60,838 | $801 | 0.0% | $13.92 | — | COM | 95766M105 |
| SCVL | SHOE CARNIVAL INC | 23,452 | $798 | 0.0% | $18.17 | +0.0% | COM | 824889109 |
| — | SUMMIT MATLS INC | 50,195 | $797 | 0.0% | $17.91 | — | CL A | 86614U100 |
| TSQ | TOWNSQUARE MEDIA INC | 138,999 | $795 | 0.0% | $8.77 | -33.9% | CL A | 892231101 |
| — | CLOVIS ONCOLOGY INC | 31,918 | $793 | 0.0% | $36.14 | — | COM | 189464100 |
| GOGL | GOLDEN OCEAN GROUP LTD | 166,104 | $793 | 0.0% | $5.55 | — | SHS NEW | G39637205 |
| — | VOYA GLBL ADV & PREM OPP FD | 73,448 | $793 | 0.0% | $11.04 | — | COM | 92912R104 |
| GNMA | ISHARES TR | 16,019 | $793 | 0.0% | $49.35 | — | GNMA BOND ETF | 46429B333 |
| PPC | PILGRIMS PRIDE CORP NEW | 35,477 | $791 | 0.0% | $21.81 | -10.1% | COM | 72147K108 |
| WHG | WESTWOOD HLDGS GROUP INC | 22,398 | $790 | 0.0% | $50.09 | -25.2% | COM | 961765104 |
| GYLD | ARROW ETF TR | 47,095 | $789 | 0.0% | $20.61 | — | ARROW DJ GLB YLD | 04273H104 |
| WABC | WESTAMERICA BANCORPORATION | 12,775 | $788 | 0.0% | $44.79 | +10.5% | COM | 957090103 |
| AEIS | ADVANCED ENERGY INDS | 15,859 | $788 | 0.0% | $46.82 | +1.8% | COM | 007973100 |
| — | AMERICA FIRST MULTIFAMILY IN | 114,537 | $787 | 0.0% | $6.21 | — | BEN UNIT CTF | 02364V107 |
| FYLD | CAMBRIA ETF TR | 33,739 | $786 | 0.0% | $22.37 | — | CAMBRIA FGN SHR | 132061300 |
| — | EATON VANCE ENH EQTY INC FD | 47,780 | $786 | 0.0% | $15.60 | — | COM | 278277108 |
| — | AMERICAN NATL INS CO | 6,506 | $786 | 0.0% | $117.29 | — | COM | 028591105 |
| — | DIME CMNTY BANCSHARES | 41,979 | $786 | 0.0% | $18.66 | — | COM | 253922108 |
| FRPT | FRESHPET INC | 18,570 | $786 | 0.0% | $36.38 | +5.8% | COM | 358039105 |
| XFEOX | FIRST TR/ABERDEEN EMERG OPT | 58,382 | $785 | 0.0% | $15.82 | — | COM | 33731K102 |
| — | ETF MANAGERS TR | 30,270 | $784 | 0.0% | $26.63 | — | AI POWERED EQT | 26924G813 |
| SNX | SYNNEX CORP | 8,233 | $784 | 0.0% | $47.78 | -8.6% | COM | 87162W100 |
| — | AVON PRODS INC | 266,437 | $783 | 0.0% | $3.61 | — | COM | 054303102 |
| ZS | ZSCALER INC | 11,041 | $783 | 0.0% | $52.74 | +0.7% | COM | 98980G102 |
| — | LIBERTY MEDIA CORP DELAWARE | 22,988 | $783 | 0.0% | $28.08 | — | COM SER A FRMLA | 531229870 |
| PODD | INSULET CORP | 8,217 | $782 | 0.0% | $83.24 | +3.0% | COM | 45784P101 |
| — | ISHARES TR | 30,103 | $778 | 0.0% | $25.08 | — | MSCI CDA ETF | 46435G706 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 33,442 | $777 | 0.0% | $22.67 | -0.2% | COM NEW | 205826209 |
| ANGL | VANECK VECTORS ETF TR | 27,010 | $777 | 0.0% | $29.08 | — | FALLEN ANGEL HG | 92189F437 |
| SSYS | STRATASYS LTD | 32,589 | $776 | 0.0% | $44.24 | -45.6% | SHS | M85548101 |
| EMQQ | EXCHANGE TRADED CONCEPTS TR | 23,553 | $776 | 0.0% | $35.64 | — | EMQQ EM INTERN | 301505889 |
| STM | STMICROELECTRONICS N V | 52,280 | $776 | 0.0% | $16.86 | — | NY REGISTRY | 861012102 |
| PICK | ISHARES INC | 24,894 | $775 | 0.0% | $31.84 | — | MSCI GBL ETF NEW | 46434G848 |
| — | M D C HLDGS INC | 26,568 | $771 | 0.0% | $28.67 | — | COM | 552676108 |
| BOOT | BOOT BARN HLDGS INC | 26,161 | $770 | 0.0% | $21.00 | +20.2% | COM | 099406100 |
| OTEX | OPEN TEXT CORP | 20,000 | $769 | 0.0% | $24.71 | +24.4% | Put | 683715106 |
| — | ISHARES TR | 29,618 | $768 | 0.0% | $25.80 | — | IBONDS DEC2022 | 46435G755 |
| ADI | ANALOG DEVICES INC | 7,300 | $768 | 0.0% | $74.59 | +18.6% | Put | 032654105 |
| T | AT&T INC | 24,500 | $768 | 0.0% | $12.92 | +9.7% | Put | 00206R102 |
| NIO | NIO INC | 150,500 | $767 | 0.0% | $5.30 | — | Call | 62914V106 |
| PPLT | ABERDEEN STD PLATINUM ETF TR | 9,551 | $766 | 0.0% | $77.98 | — | PHYSCL PLATM SHS | 003260106 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 6,351 | $764 | 0.0% | $113.68 | — | S&P500 EQL IND | 46137V324 |
| PIPR | PIPER JAFFRAY COS | 10,469 | $763 | 0.0% | $59.69 | +18.8% | COM | 724078100 |
| EVH | EVOLENT HEALTH INC | 60,707 | $763 | 0.0% | $23.16 | -31.6% | CL A | 30050B101 |
| ESG | FLEXSHARES TR | 11,361 | $762 | 0.0% | $66.65 | — | STOX ESG INDEX | 33939L696 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 105,967 | $760 | 0.0% | $6.17 | +18.6% | SHS CLASS -A - | G0457F107 |
| IMVP | INVESCO INDIA EXCHG TRED FD | 30,046 | $760 | 0.0% | $24.50 | — | INDIA ETF | 46137R109 |
| CSGS | CSG SYS INTL INC | 17,965 | $759 | 0.0% | $32.65 | +2.5% | COM | 126349109 |
| URA | GLOBAL X FDS | 60,708 | $759 | 0.0% | $13.70 | — | GLOBAL X URANIUM | 37954Y871 |
| RM | REGIONAL MGMT CORP | 31,100 | $759 | 0.0% | $14.14 | +55.7% | COM | 75902K106 |
| — | VANECK VECTORS ETF TR | 22,891 | $757 | 0.0% | $28.57 | — | EGYPT INDX ETF | 92189F775 |
| — | HORIZON PHARMA PLC | 28,596 | $756 | 0.0% | $25.54 | — | SHS | G4617B105 |
| — | UNITED CMNTY FINL CORP OHIO | 80,216 | $750 | 0.0% | $5.16 | — | COM | 909839102 |
| — | APOLLO TACTICAL INCOME FD IN | 50,856 | $748 | 0.0% | $15.33 | — | COM | 037638103 |
| OTTR | OTTER TAIL CORP | 15,027 | $748 | 0.0% | $35.28 | +14.9% | COM | 689648103 |
| — | BLACKROCK MUNIHLDS INVSTM QL | 57,739 | $745 | 0.0% | $14.12 | — | COM | 09254P108 |
| EMHY | ISHARES INC | 15,898 | $744 | 0.0% | $49.40 | — | EM HGHYL BD ETF | 464286285 |
| FNLC | FIRST BANCORP INC ME | 29,755 | $741 | 0.0% | $13.04 | +40.9% | COM | 31866P102 |
| LGLV | SPDR SER TR | 7,379 | $740 | 0.0% | $97.96 | — | SSGA US LRG ETF | 78468R804 |
| — | WISDOMTREE TR | 37,084 | $740 | 0.0% | $20.53 | — | NEGT DUR HIG YLD | 97717W398 |
| — | GASLOG LTD | 42,298 | $739 | 0.0% | $19.00 | — | SHS | G37585109 |
| — | WISDOMTREE TR | 22,903 | $739 | 0.0% | $32.65 | — | US TOTAL MRKT FD | 97717W596 |
| — | TRIPLE-S MGMT CORP | 32,300 | $737 | 0.0% | $21.20 | — | CL B | 896749108 |
| GDS | GDS HLDGS LTD | 20,635 | $736 | 0.0% | $34.20 | — | SPONSORED ADS | 36165L108 |
| LTPZ | PIMCO ETF TR | 11,059 | $736 | 0.0% | $65.65 | — | 15+ YR US TIPS | 72201R304 |
| SLX | VANECK VECTORS ETF TR | 18,379 | $735 | 0.0% | $45.79 | — | STEEL ETF | 92189F205 |
| HRI | HERC HLDGS INC | 18,818 | $733 | 0.0% | $45.01 | -22.7% | COM | 42704L104 |
| WLY | WILEY JOHN & SONS INC | 16,574 | $733 | 0.0% | $43.86 | -11.3% | CL A | 968223206 |
| XPH | SPDR SERIES TRUST | 17,621 | $732 | 0.0% | $39.42 | — | S&P PHARMAC | 78464A722 |
| MWA | MUELLER WTR PRODS INC | 72,569 | $729 | 0.0% | $9.58 | -6.6% | COM SER A | 624758108 |
| HEEM | ISHARES INC | 28,544 | $727 | 0.0% | $23.12 | — | CUR HD MSCI EM | 46434G509 |
| CHMI | CHERRY HILL MTG INVT CORP | 42,200 | $727 | 0.0% | $15.23 | — | COM | 164651101 |
| — | NUVEEN MARYLAND QLT MUN INC | 58,092 | $726 | 0.0% | $12.61 | — | COM | 67061Q107 |
| — | MORGAN STANLEY CHINA A SH FD | 31,082 | $726 | 0.0% | $20.59 | — | COM | 617468103 |
| NWN | NORTHWEST NAT HLDG CO | 11,066 | $726 | 0.0% | $66.53 | -5.8% | COM | 66765N105 |
| EPS | WISDOMTREE TR | 22,849 | $726 | 0.0% | $35.75 | — | US LARGECAP FUND | 97717W588 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 35,600 | $725 | 0.0% | $28.74 | — | Call | 03938L203 |
| — | TEMPLETON EMERGING MKTS FD I | 48,628 | $724 | 0.0% | $14.78 | — | COM | 880191101 |
| MTX | MINERALS TECHNOLOGIES INC | 12,290 | $723 | 0.0% | $64.42 | -14.0% | COM | 603158106 |
| — | HESS CORP | 12,000 | $723 | 0.0% | $56.80 | — | Call | 42809H107 |
| — | AEROJET ROCKETDYNE HLDGS INC | 20,252 | $721 | 0.0% | $30.96 | — | COM | 007800105 |
| GVA | GRANITE CONSTR INC | 16,684 | $721 | 0.0% | $46.64 | -4.5% | COM | 387328107 |
| ISCG | ISHARES TR | 3,613 | $721 | 0.0% | $189.08 | — | MRGSTR SM CP GR | 464288604 |
| — | WELLS FARGO GLOBAL DIVIDEND | 137,087 | $719 | 0.0% | $5.90 | — | COM | 94987C103 |
| DLTH | DULUTH HLDGS INC | 30,093 | $717 | 0.0% | $19.73 | +20.5% | COM CL B | 26443V101 |
| — | POLYONE CORP | 24,340 | $714 | 0.0% | $40.97 | — | COM | 73179P106 |
| RZV | INVESCO EXCHANGE TRADED FD T | 10,891 | $714 | 0.0% | $68.26 | — | S&P SML600 VAL | 46137V167 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 19,198 | $713 | 0.0% | $38.74 | — | SPN ADR RESTRD | 824596100 |
| — | SEASPINE HLDGS CORP | 47,290 | $713 | 0.0% | $16.20 | — | COM | 81255T108 |
| GBF | ISHARES TR | 6,228 | $707 | 0.0% | $113.63 | — | GOV/CRED BD ETF | 464288596 |
| INVA | INNOVIVA INC | 50,290 | $706 | 0.0% | $14.36 | +12.8% | COM | 45781M101 |
| MGEE | MGE ENERGY INC | 10,386 | $706 | 0.0% | $46.85 | +17.4% | COM | 55277P104 |
| — | MAGELLAN HEALTH INC | 10,680 | $704 | 0.0% | $63.01 | — | COM NEW | 559079207 |
| — | CISION LTD | 51,101 | $704 | 0.0% | $16.15 | — | SHS | G1992S109 |
| SFIX | STITCH FIX INC | 24,951 | $704 | 0.0% | $33.52 | -25.9% | COM CL A | 860897107 |
| — | FRANKS INTL N V | 112,947 | $702 | 0.0% | $6.82 | — | COM | N33462107 |
| — | PIMCO ENRGY TACTICAL CR OPP | 34,425 | $701 | 0.0% | $20.36 | — | COM SHS BEN INT | 69346N107 |
| MFEM | PIMCO EQUITY SER | 29,700 | $701 | 0.0% | $25.99 | — | RAFI DYN EMERG | 72202L389 |
| — | NATIONAL WESTN LIFE GROUP IN | 2,662 | $698 | 0.0% | $251.64 | — | CL A | 638517102 |
| INCO | COLUMBIA ETF TR II | 16,483 | $697 | 0.0% | $41.73 | — | INDIA CONSMR ETF | 19762B707 |
| CCS | CENTURY CMNTYS INC | 29,060 | $696 | 0.0% | $17.44 | +22.2% | COM | 156504300 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 6,699 | $696 | 0.0% | $91.24 | — | S&P500 EQL DIS | 46137V381 |
| — | ENCORE WIRE CORP | 12,151 | $695 | 0.0% | $39.19 | — | COM | 292562105 |
| — | ELLSWORTH GRWTH AND INCOME L | 72,310 | $694 | 0.0% | $8.60 | — | COM | 289074106 |
| SPMB | SPDR SERIES TRUST | 26,857 | $694 | 0.0% | $25.92 | — | BLOMBRG BRC MRTG | 78464A383 |
| APOG | APOGEE ENTERPRISES INC | 18,526 | $694 | 0.0% | $35.63 | -16.7% | COM | 037598109 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 4,291 | $694 | 0.0% | $181.29 | — | SPON ADR SER B | 40051E202 |
| LEGR | FIRST TR EXCHANGE TRADED FD | 23,753 | $693 | 0.0% | $28.44 | — | INDXX INOVTV ETF | 33741X201 |
| — | GOLDCORP INC NEW | 60,600 | $693 | 0.0% | $19.23 | — | Call | 380956409 |
| SGI | TEMPUR SEALY INTL INC | 12,005 | $693 | 0.0% | $13.47 | +0.4% | COM | 88023U101 |
| CVBF | CVB FINL CORP | 32,811 | $691 | 0.0% | $16.05 | +4.1% | COM | 126600105 |
| — | ROYCE GLOBAL VALUE TR INC | 68,695 | $691 | 0.0% | $8.54 | — | COM | 78081T104 |
| PEBO | PEOPLES BANCORP INC | 22,317 | $691 | 0.0% | $20.48 | +56.5% | COM | 709789101 |
| EGRX | EAGLE PHARMACEUTICALS INC | 13,682 | $690 | 0.0% | $46.00 | -3.3% | COM | 269796108 |
| NWSA | NEWS CORP NEW | 55,384 | $690 | 0.0% | $12.47 | -6.2% | CL A | 65249B109 |
| SMP | STANDARD MTR PRODS INC | 14,054 | $690 | 0.0% | $36.92 | +33.7% | COM | 853666105 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 7,540 | $689 | 0.0% | $76.64 | — | DYNMC SOFTWARE | 46137V639 |
| GOVI | INVESCO EXCHNG TRADED FD TR | 20,952 | $689 | 0.0% | $31.67 | — | 1 30 LADER TRE | 46138E107 |
| BSJP | INVESCO EXCH TRD SLF IDX FD | 28,572 | $688 | 0.0% | $23.18 | — | BULSHS 2025 HY | 46138J817 |
| — | CREDIT SUISSE NASSAU BRH | 79,992 | $686 | 0.0% | $9.15 | — | X LINK GOLD SHS | 22542D480 |
| NBTB | NBT BANCORP INC | 19,006 | $685 | 0.0% | $35.35 | +4.3% | COM | 628778102 |
| MOV | MOVADO GROUP INC | 18,809 | $684 | 0.0% | $27.88 | +20.2% | COM | 624580106 |
| — | CAI INTERNATIONAL INC | 29,500 | $684 | 0.0% | $17.42 | — | COM | 12477X106 |
| TIPZ | PIMCO ETF TR | 11,816 | $684 | 0.0% | $57.73 | — | BROAD US TIPS | 72201R403 |
| — | PGIM HIGH YIELD BOND FUND IN | 48,158 | $683 | 0.0% | $14.02 | — | COM | 69346H100 |
| — | TC PIPELINES LP | 18,274 | $683 | 0.0% | $53.15 | — | UT COM LTD PRT | 87233Q108 |
| WIP | SPDR SERIES TRUST | 12,637 | $683 | 0.0% | $55.44 | — | FTSE INT GVT ETF | 78464A490 |
| SPYX | SPDR SER TR | 10,002 | $683 | 0.0% | $61.01 | — | SPDR S&P 500 ETF | 78468R796 |
| EWQ | ISHARES INC | 23,170 | $683 | 0.0% | $29.77 | — | MSCI FRANCE ETF | 464286707 |
| SBRA | SABRA HEALTH CARE REIT INC | 35,125 | $683 | 0.0% | $22.05 | — | COM | 78573L106 |
| JBLU | JETBLUE AWYS CORP | 41,600 | $681 | 0.0% | $19.98 | -14.3% | Put | 477143101 |
| — | INVESCO EXCHANGE TRADED FD T | 95,683 | $681 | 0.0% | $9.29 | — | DYNMC OIL GAS | 46137V670 |
| MLCO | MELCO RESORTS AND ENTMT LTD | 30,000 | $678 | 0.0% | $23.74 | — | Put | 585464100 |
| OPPJ | WISDOMTREE TR | 17,046 | $677 | 0.0% | $40.70 | — | JPN SCAP HDG EQT | 97717W521 |
| — | VERINT SYS INC | 11,290 | $676 | 0.0% | $48.15 | — | COM | 92343X100 |
| — | ALPS ETF TR | 35,690 | $676 | 0.0% | $19.22 | — | SPROTT GL MINE | 00162Q643 |
| SMLF | ISHARES TR | 16,850 | $675 | 0.0% | $38.39 | — | MULTIFACTOR USA | 46434V290 |
| THFF | FIRST FINL CORP IND | 16,025 | $674 | 0.0% | $25.86 | +32.0% | COM | 320218100 |
| TTD | THE TRADE DESK INC | 3,400 | $673 | 0.0% | $11.12 | +47.3% | Call | 88339J105 |
| FDP | FRESH DEL MONTE PRODUCE INC | 24,900 | $673 | 0.0% | $37.76 | -33.3% | Call | G36738105 |
| GLTR | ABERDEEN STD PRECIOUS METALS | 10,561 | $672 | 0.0% | $63.43 | — | PHYSCL PM BASKET | 003263100 |
| NIO | NIO INC | 131,800 | $672 | 0.0% | $5.30 | — | Put | 62914V106 |
| — | FRANKLIN UNVL TR | 95,396 | $672 | 0.0% | $6.89 | — | SH BEN INT | 355145103 |
| PRSU | VIAD CORP | 11,920 | $671 | 0.0% | $24.88 | +115.5% | COM NEW | 92552R406 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 34,344 | $671 | 0.0% | $15.51 | — | COM | 29670E107 |
| — | MFS INTER INCOME TR | 176,223 | $670 | 0.0% | $4.24 | — | SH BEN INT | 55273C107 |
| — | HI-CRUSH PARTNERS LP | 150,210 | $669 | 0.0% | $13.82 | — | COM UNIT LTD | 428337109 |
| — | BOSTON PRIVATE FINL HLDGS IN | 60,888 | $668 | 0.0% | $11.10 | — | COM | 101119105 |
| — | HALLMARK FINL SVCS INC EC | 64,229 | $668 | 0.0% | $11.01 | — | COM NEW | 40624Q203 |
| — | EATON VANCE NATL MUN OPPORT | 31,582 | $667 | 0.0% | $19.38 | — | COM SHS | 27829L105 |
| QMOM | ALPHA ARCHITECT ETF TR | 22,583 | $666 | 0.0% | $30.13 | — | US QUAN MOMENTUM | 02072L409 |
| INKM | SSGA ACTIVE ETF TR | 20,336 | $666 | 0.0% | $32.18 | — | INCOM ALLO ETF | 78467V202 |
| — | AARONS INC | 12,626 | $664 | 0.0% | $52.47 | — | COM PAR $0.50 | 002535300 |
| QDF | FLEXSHARES TR | 14,803 | $663 | 0.0% | $40.12 | — | QUALT DIVD IDX | 33939L860 |
| — | WESTERN ASSET HGH YLD DFNDFD | 44,903 | $663 | 0.0% | $15.16 | — | COM | 95768B107 |
| PICB | INVESCO EXCHNG TRADED FD TR | 25,325 | $662 | 0.0% | $25.82 | — | INTL CORP BD | 46138E636 |
| PALL | ABERDEEN STD PALLADIUM ETF T | 5,071 | $662 | 0.0% | $119.10 | — | PHYSCL PALLADM | 003262102 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 12,406 | $662 | 0.0% | $51.55 | — | RUSSEL 200 GWT | 46137V431 |
| SUSB | ISHARES TR | 26,384 | $661 | 0.0% | $24.77 | — | ESG 1 5 YR USD | 46435G243 |
| IMTB | ISHARES TR | 13,353 | $660 | 0.0% | $48.83 | — | CR 5 10 YR ETF | 46435G417 |
| — | EVERI HLDGS INC | 62,785 | $660 | 0.0% | $7.38 | — | COM | 30034T103 |
| RCKY | ROCKY BRANDS INC | 27,509 | $659 | 0.0% | $14.47 | +87.9% | COM | 774515100 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 16,001 | $659 | 0.0% | $40.95 | — | GERMANY ALPHA | 33737J190 |
| GFF | GRIFFON CORP | 35,617 | $658 | 0.0% | $10.73 | +19.5% | COM | 398433102 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 20,643 | $658 | 0.0% | $29.40 | — | NASDQ ARTFCIAL | 33738R720 |
| PENN | PENN NATL GAMING INC | 32,767 | $658 | 0.0% | $23.74 | -1.5% | COM | 707569109 |
| CRON | CRONOS GROUP INC | 35,688 | $657 | 0.0% | $8.17 | +129.6% | COM | 22717L101 |
| HOFT | HOOKER FURNITURE CORP | 22,767 | $656 | 0.0% | $20.58 | +42.7% | COM | 439038100 |
| ISCB | ISHARES TR | 3,874 | $656 | 0.0% | $135.82 | — | MRGSTR SM CP ETF | 464288505 |
| — | THIRD PT REINS LTD | 63,128 | $656 | 0.0% | $15.19 | — | COM | G8827U100 |
| — | INVESCO VALUE MUN INCOME TR | 45,488 | $656 | 0.0% | $14.88 | — | COM | 46132P108 |
| — | ETF SER SOLUTIONS | 23,465 | $656 | 0.0% | $27.13 | — | NATIONWIDE MAX | 26922A651 |
| — | JANUS DETROIT STR TR | 23,434 | $655 | 0.0% | $25.79 | — | LONG TERM CARE | 47103U407 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 13,604 | $655 | 0.0% | $46.23 | — | SWITZLND ALPHA | 33737J232 |
| PCRX | PACIRA PHARMACEUTICALS INC | 17,206 | $655 | 0.0% | $43.44 | -10.2% | COM | 695127100 |
| — | QIAGEN NV | 16,033 | $652 | 0.0% | $38.96 | — | SHS NEW | N72482123 |
| GVIP | GOLDMAN SACHS ETF TR | 11,526 | $651 | 0.0% | $48.54 | — | HEDGE IND ETF | 381430545 |
| — | RUDOLPH TECHNOLOGIES INC | 28,516 | $651 | 0.0% | $15.58 | — | COM | 781270103 |
| TRPA | HARTFORD FDS EXCHANGE TRADE | 16,123 | $651 | 0.0% | $40.38 | — | SHRT DURTN ETF | 41653L602 |
| — | SPROTT FOCUS TR INC | 94,902 | $650 | 0.0% | $7.09 | — | COM | 85208J109 |
| WERN | WERNER ENTERPRISES INC | 19,069 | $650 | 0.0% | $34.14 | -2.4% | COM | 950755108 |
| — | PROSPECT CAPITAL CORPORATION | 646,000 | $649 | 0.0% | $0.99 | — | NOTE 4.750% 4/1 | 74348TAQ5 |
| FRME | FIRST MERCHANTS CORP | 17,588 | $649 | 0.0% | $20.03 | +51.4% | COM | 320817109 |
| ASH | ASHLAND GLOBAL HLDGS INC | 8,267 | $647 | 0.0% | $69.10 | -1.0% | COM | 044186104 |
| — | COLONY CR REAL ESTATE INC | 41,307 | $647 | 0.0% | $20.11 | — | COM CL A | 19625T101 |
| WOR | WORTHINGTON INDS INC | 17,301 | $646 | 0.0% | $27.36 | -16.3% | COM | 981811102 |
| — | VERSUM MATLS INC | 12,818 | $645 | 0.0% | $36.49 | — | COM | 92532W103 |
| RUSHA | RUSH ENTERPRISES INC | 15,416 | $645 | 0.0% | $13.22 | +34.0% | CL A | 781846209 |
| — | QUOTIENT TECHNOLOGY INC | 65,374 | $645 | 0.0% | $11.33 | — | COM | 749119103 |
| — | FOCUS FINL PARTNERS INC | 18,055 | $644 | 0.0% | $35.75 | — | COM CL A | 34417P100 |
| — | WESTERN ASSET INTM MUNI FD I | 72,976 | $643 | 0.0% | $9.29 | — | COM | 958435109 |
| STBA | S & T BANCORP INC | 16,271 | $643 | 0.0% | $35.98 | +11.1% | COM | 783859101 |
| — | AIR TRANSPORT SERVICES GRP I | 27,813 | $641 | 0.0% | $20.86 | — | COM | 00922R105 |
| — | EATON VANCE SR FLTNG RTE TR | 49,155 | $639 | 0.0% | $13.84 | — | COM | 27828Q105 |
| PXE | INVESCO EXCHANGE TRADED FD T | 33,080 | $638 | 0.0% | $23.55 | — | DYNMC ENRG EXP | 46137V761 |
| HVT | HAVERTY FURNITURE INC | 29,069 | $636 | 0.0% | $22.64 | -4.6% | COM | 419596101 |
| GTY | GETTY RLTY CORP NEW | 19,852 | $636 | 0.0% | $24.58 | — | COM | 374297109 |
| ENZL | ISHARES TR | 12,099 | $633 | 0.0% | $45.21 | — | NEW ZEALAND ETF | 464289123 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 31,730 | $631 | 0.0% | $18.72 | — | SMID RISNG ETF | 33741X102 |
| — | ALLIANZGI CON INCM 2024 TARG | 69,965 | $630 | 0.0% | $9.18 | — | COM | 01883H102 |
| — | XEROX CORP | 19,700 | $630 | 0.0% | $26.42 | — | Put | 984121608 |
| IXP | ISHARES TR | 11,198 | $630 | 0.0% | $57.93 | — | GBL COMM SVC ETF | 464287275 |
| RDOG | ALPS ETF TR | 13,257 | $629 | 0.0% | $44.49 | — | C&S GLOBL ETF | 00162Q106 |
| EHTH | EHEALTH INC | 10,089 | $629 | 0.0% | $54.84 | +0.5% | COM | 28238P109 |
| LMNR | LIMONEIRA CO | 26,720 | $629 | 0.0% | $19.86 | +0.2% | COM | 532746104 |
| DTRE | FIRST TR FTSE EPRA/NAREIT DE | 13,158 | $629 | 0.0% | $41.60 | — | COM | 33736N101 |
| — | XENETIC BIOSCIENCES INC | 323,883 | $628 | 0.0% | $4.30 | — | COM NEW | 984015206 |
| EXTR | EXTREME NETWORKS INC | 83,812 | $628 | 0.0% | $6.85 | +6.5% | COM | 30226D106 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 29,080 | $628 | 0.0% | $21.03 | — | HEDGED BUYWRITE | 33738R407 |
| MMS | MAXIMUS INC | 8,856 | $628 | 0.0% | $63.88 | +9.7% | COM | 577933104 |
| — | SMART & FINAL STORES INC | 127,080 | $627 | 0.0% | $5.76 | — | COM | 83190B101 |
| — | MEREDITH CORP | 11,310 | $625 | 0.0% | $53.92 | — | COM | 589433101 |
| — | MARLIN BUSINESS SVCS CORP | 29,061 | $625 | 0.0% | $21.68 | — | COM | 571157106 |
| SCCO | SOUTHERN COPPER CORP | 15,726 | $624 | 0.0% | $31.11 | -21.5% | COM | 84265V105 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 7,003 | $623 | 0.0% | $98.43 | — | SPON ADR B | 400506101 |
| — | FLEXSHARES TR | 21,500 | $623 | 0.0% | $27.89 | — | REAL ASST IDX | 33939L738 |
| — | CORNERSTONE ONDEMAND INC | 11,385 | $623 | 0.0% | $48.82 | — | COM | 21925Y103 |
| SHYD | VANECK VECTORS ETF TR | 25,191 | $623 | 0.0% | $24.17 | — | SHORT HIGH YIELD | 92189F387 |
| NUMG | NUSHARES ETF TR | 19,818 | $621 | 0.0% | $29.59 | — | NUVEEN ESG MIDCP | 67092P409 |
| — | NUVEEN INT DUR QUAL MUN TRM | 47,454 | $621 | 0.0% | $12.44 | — | COM | 670677103 |
| — | MSG NETWORK INC | 28,406 | $618 | 0.0% | $21.19 | — | CL A | 553573106 |
| — | WADDELL & REED FINL INC | 35,633 | $616 | 0.0% | $22.89 | — | CL A | 930059100 |
| — | ALLIANZGI DIVERS INC & CNV F | 27,133 | $614 | 0.0% | $18.82 | — | COM | 01883J108 |
| — | PIMCO INCOME STRATEGY FUND I | 59,689 | $614 | 0.0% | $9.63 | — | COM | 72201J104 |
| DEI | DOUGLAS EMMETT INC | 15,179 | $613 | 0.0% | $37.27 | — | COM | 25960P109 |
| — | WASHINGTON PRIME GROUP NEW | 108,538 | $613 | 0.0% | $9.47 | — | COM | 93964W108 |
| MUR | MURPHY OIL CORP | 20,890 | $612 | 0.0% | $23.61 | -6.6% | COM | 626717102 |
| — | NUVEEN EMERGING MKTS DEBT 20 | 70,221 | $610 | 0.0% | $8.62 | — | COM | 67077P101 |
| SLYG | SPDR SERIES TRUST | 10,170 | $607 | 0.0% | $85.80 | — | S&P 600 SMCP GRW | 78464A201 |
| — | WESTERN ASST MN PRT FD INC | 42,002 | $606 | 0.0% | $14.71 | — | COM | 95766P108 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 14,927 | $604 | 0.0% | $35.96 | — | GLOBAL DRGN CN | 46137V571 |
| — | ALLIANZGI CONV INCOME FD | 93,140 | $604 | 0.0% | $5.80 | — | COM | 018828103 |
| NTLA | INTELLIA THERAPEUTICS INC | 35,384 | $604 | 0.0% | $22.94 | -35.0% | COM | 45826J105 |
| — | COHEN & STEERS TOTAL RETURN | 45,767 | $604 | 0.0% | $12.08 | — | COM | 19247R103 |
| — | GENOMIC HEALTH INC | 8,606 | $603 | 0.0% | $68.79 | — | COM | 37244C101 |
| IMKTA | INGLES MKTS INC | 21,860 | $603 | 0.0% | $21.30 | +27.2% | CL A | 457030104 |
| — | TD AMERITRADE HLDG CORP | 12,000 | $600 | 0.0% | $50.11 | — | Put | 87236Y108 |
| — | LIONS GATE ENTMNT CORP | 38,262 | $599 | 0.0% | $23.54 | — | CL A VTG | 535919401 |
| IRBTQ | IROBOT CORP | 5,086 | $599 | 0.0% | $71.24 | +49.4% | COM | 462726100 |
| — | SINA CORP | 10,106 | $599 | 0.0% | $67.43 | — | ORD | G81477104 |
| EXI | ISHARES TR | 6,718 | $598 | 0.0% | $84.33 | — | GLOB INDSTRL ETF | 464288729 |
| — | TRAVELCENTERS AMER LLC | 145,512 | $598 | 0.0% | $7.83 | — | COM | 894174101 |
| CAC | CAMDEN NATL CORP | 14,308 | $597 | 0.0% | $27.30 | +16.0% | COM | 133034108 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 15,007 | $595 | 0.0% | $46.49 | — | SPONSORED ADR | 82706C108 |
| — | ADVISORSHARES TR | 12,268 | $595 | 0.0% | $48.53 | — | PAC EN FLTG RT | 00768Y594 |
| AZZ | AZZ INC | 14,496 | $593 | 0.0% | $36.57 | +9.8% | COM | 002474104 |
| VMC | VULCAN MATLS CO | 5,000 | $592 | 0.0% | $100.36 | +1.4% | Put | 929160109 |
| — | SPDR INDEX SHS FDS | 10,589 | $592 | 0.0% | $49.70 | — | EUR STOXX SMCP | 78463X392 |
| FNDB | SCHWAB STRATEGIC TR | 15,750 | $592 | 0.0% | $37.25 | — | SCHWAB FDT US BM | 808524789 |
| ODC | OIL DRI CORP AMER | 18,975 | $591 | 0.0% | $14.93 | -4.8% | COM | 677864100 |
| XFDEX | FIRST TR DYNAMIC EUROPE EQT | 41,148 | $590 | 0.0% | $17.08 | — | COM SHS | 33740D107 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 18,786 | $590 | 0.0% | $31.36 | — | LIBERTYQ US EQT | 35473P801 |
| JJSF | J & J SNACK FOODS CORP | 3,711 | $589 | 0.0% | $93.43 | +43.5% | COM | 466032109 |
| SIVR | ABERDEEN STD SILVER ETF TR | 40,145 | $589 | 0.0% | $15.05 | — | PHYSCL SILVR SHS | 003264108 |
| NESR | NATIONAL ENERGY SERVICES REU | 56,201 | $587 | 0.0% | $9.75 | — | SHS | G6375R107 |
| MOD | MODINE MFG CO | 42,248 | $586 | 0.0% | $13.90 | +0.9% | COM | 607828100 |
| VTWG | VANGUARD SCOTTSDALE FDS | 4,092 | $584 | 0.0% | $139.30 | — | VNG RUS2000GRW | 92206C623 |
| FCG | FIRST TR EXCHANGE TRADED FD | 33,794 | $584 | 0.0% | $18.82 | — | NAT GAS ETF | 33733E807 |
| — | CHESAPEAKE ENERGY CORP | 187,900 | $583 | 0.0% | $4.54 | — | Call | 165167107 |
| DTD | WISDOMTREE TR | 6,142 | $581 | 0.0% | $88.37 | — | US TOTAL DIVIDND | 97717W109 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 42,259 | $581 | 0.0% | $12.34 | +3.2% | COM | 89677Y100 |
| — | ETF SER SOLUTIONS | 17,915 | $581 | 0.0% | $34.44 | — | DMND HILL VAL | 26922A875 |
| XENE | XENON PHARMACEUTICALS INC | 57,038 | $580 | 0.0% | $7.51 | +12.9% | COM | 98420N105 |
| — | AQUAVENTURE HLDGS LTD | 29,998 | $580 | 0.0% | $17.79 | — | SHS | G0443N107 |
| JLL | JONES LANG LASALLE INC | 3,755 | $580 | 0.0% | $152.12 | -1.7% | COM | 48020Q107 |
| FCAL | FIRST TR EXCH TRADED FD III | 11,282 | $580 | 0.0% | $50.37 | — | CALIF MUN INCM | 33739P863 |
| GLW | CORNING INC | 17,500 | $579 | 0.0% | $17.90 | +51.1% | Put | 219350105 |
| KB | KB FINANCIAL GROUP INC | 15,594 | $579 | 0.0% | $40.61 | — | SPONSORED ADR | 48241A105 |
| — | BLUCORA INC | 17,365 | $579 | 0.0% | $19.11 | — | COM | 095229100 |
| — | POINTER TELOCATION LTD | 36,800 | $576 | 0.0% | $13.12 | — | SHS | M7946T104 |
| NHC | NATIONAL HEALTHCARE CORP | 7,588 | $575 | 0.0% | $76.23 | +4.1% | COM | 635906100 |
| BOX | BOX INC | 29,584 | $572 | 0.0% | $20.26 | +2.2% | CL A | 10316T104 |
| — | LEGG MASON ETF INVT TR | 18,733 | $570 | 0.0% | $26.84 | — | CLRBRG GWT ETF | 524682101 |
| — | DCP MIDSTREAM LP | 17,207 | $569 | 0.0% | $38.91 | — | COM UT LTD PTN | 23311P100 |
| — | TORTOISE PWR & ENERGY INFRAS | 30,567 | $569 | 0.0% | $21.73 | — | COM | 89147X104 |
| SQLV | LEGG MASON ETF INVESTMENT TR | 20,896 | $569 | 0.0% | $27.80 | — | SML CAP QULITY | 52468L877 |
| — | U S CONCRETE INC | 13,722 | $569 | 0.0% | $73.08 | — | COM NEW | 90333L201 |
| — | YINTECH INVT HLDGS LTD | 90,000 | $567 | 0.0% | $16.77 | — | SPONSORED ADR | 98585M108 |
| — | FRANKLIN FINL NETWORK INC | 19,500 | $566 | 0.0% | $36.64 | — | COM | 35352P104 |
| — | PIMCO STRATEGIC INCOME FD IN | 53,726 | $566 | 0.0% | $9.88 | — | COM | 72200X104 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 7,432 | $566 | 0.0% | $47.03 | +29.7% | COM | 890110109 |
| JXI | ISHARES TR | 10,451 | $565 | 0.0% | $48.24 | — | GLOB UTILITS ETF | 464288711 |
| TCPC | BLACKROCK TCP CAP CORP | 39,736 | $563 | 0.0% | $14.62 | -2.5% | COM | 09259E108 |
| PSCM | INVESCO EXCHNG TRADED FD TR | 11,841 | $562 | 0.0% | $52.21 | — | S&P SMLCP MATL | 46138G201 |
| YORW | YORK WTR CO | 16,395 | $562 | 0.0% | $26.74 | +9.0% | COM | 987184108 |
| — | NUVEEN PENNSYLVANIA QLT MUN | 42,471 | $561 | 0.0% | $13.44 | — | COM | 670972108 |
| — | PIMCO INCOME STRATEGY FUND | 48,828 | $560 | 0.0% | $10.83 | — | COM | 72201H108 |
| MAGA | ETF SER SOLUTIONS | 20,995 | $559 | 0.0% | $26.51 | — | POINT BRIDGE GOP | 26922A628 |
| — | DBX ETF TR | 16,007 | $559 | 0.0% | $34.92 | — | XTRACK MSCI CHNA | 233051762 |
| MTRN | MATERION CORP | 9,778 | $557 | 0.0% | $32.95 | +57.9% | COM | 576690101 |
| — | ATLANTICA YIELD PLC | 28,570 | $557 | 0.0% | $19.66 | — | SHS | G0751N103 |
| — | WELLS FARGO INCOME OPPORTUNI | 70,700 | $557 | 0.0% | $8.46 | — | WF INC OPPTY FD | 94987B105 |
| ROKU | ROKU INC | 8,600 | $555 | 0.0% | $45.30 | +18.1% | Put | 77543R102 |
| BLDP | BALLARD PWR SYS INC NEW | 184,245 | $555 | 0.0% | $2.63 | +24.6% | COM | 058586108 |
| — | BEMIS CO INC | 9,980 | $554 | 0.0% | $46.32 | — | COM | 081437105 |
| — | PIMCO INCOME OPPORTUNITY FD | 20,755 | $553 | 0.0% | $26.31 | — | COM | 72202B100 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 35,261 | $551 | 0.0% | $13.58 | +15.9% | COM NEW | 50077B207 |
| MEI | METHODE ELECTRS INC | 19,152 | $550 | 0.0% | $23.77 | -3.1% | COM | 591520200 |
| — | PIMCO CORPORATE INCOME STRAT | 31,967 | $550 | 0.0% | $15.21 | — | COM | 72200U100 |
| ROCK | GIBRALTAR INDS INC | 13,467 | $547 | 0.0% | $28.06 | +36.0% | COM | 374689107 |
| VTHR | VANGUARD SCOTTSDALE FDS | 4,219 | $547 | 0.0% | $125.32 | — | VNG RUS3000IDX | 92206C599 |
| VSGX | VANGUARD WORLD FD | 11,189 | $546 | 0.0% | $48.33 | — | ESG INTL STK ETF | 921910725 |
| — | NUVEEN ENERGY MLP TOTL RTRNF | 56,360 | $545 | 0.0% | $12.05 | — | COM | 67074U103 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 9,183 | $544 | 0.0% | $67.62 | — | DWA BASIC MATL | 46137V704 |
| — | ALLIANCEBERNSTEIN NATL MUNI | 41,991 | $544 | 0.0% | $12.86 | — | COM | 01864U106 |
| — | DENNYS CORP | 29,516 | $542 | 0.0% | $16.30 | — | COM | 24869P104 |
| — | LIFE STORAGE INC | 5,574 | $542 | 0.0% | $86.93 | — | COM | 53223X107 |
| CVNA | CARVANA CO | 9,296 | $539 | 0.0% | $43.47 | -3.2% | CL A | 146869102 |
| — | ADTRAN INC | 39,134 | $536 | 0.0% | $13.75 | — | COM | 00738A106 |
| — | MORGAN STANLEY ASIA PAC FD I | 32,776 | $536 | 0.0% | $16.61 | — | COM | 61744U106 |
| TPC | TUTOR PERINI CORP | 31,234 | $535 | 0.0% | $19.84 | -11.7% | COM | 901109108 |
| CORN | TEUCRIUM COMMODITY TR | 35,090 | $534 | 0.0% | $16.44 | — | CORN FD SHS | 88166A102 |
| — | DRIL QUIP INC | 11,592 | $532 | 0.0% | $53.70 | — | COM | 262037104 |
| — | HARVEST CAP CR CORP | 50,937 | $532 | 0.0% | $10.90 | — | COM | 41753F109 |
| — | TEKLA LIFE SCIENCES INVS | 30,973 | $530 | 0.0% | $19.29 | — | SH BEN INT | 87911K100 |
| WTI | W & T OFFSHORE INC | 76,870 | $530 | 0.0% | $6.75 | -19.5% | COM | 92922P106 |
| — | YY INC | 6,316 | $530 | 0.0% | $70.54 | — | SPONSORED ADS A | 98426T106 |
| — | HEALTHCARE RLTY TR | 16,483 | $530 | 0.0% | $29.61 | — | COM | 421946104 |
| — | CITY OFFICE REIT INC | 46,723 | $528 | 0.0% | $12.32 | — | COM | 178587101 |
| — | REV GROUP INC | 48,245 | $528 | 0.0% | $21.64 | — | COM | 749527107 |
| PKX | POSCO | 9,563 | $528 | 0.0% | $52.58 | — | SPONSORED ADR | 693483109 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 39,822 | $528 | 0.0% | $13.32 | +0.3% | COM | 33766Y100 |
| — | ISHARES TR | 9,705 | $527 | 0.0% | $58.37 | — | MSCI GERMNY ETF | 46429B465 |
| ALKS | ALKERMES PLC | 14,372 | $525 | 0.0% | $54.47 | -39.4% | SHS | G01767105 |
| IDHQ | INVESCO EXCHNG TRADED FD TR | 22,952 | $521 | 0.0% | $22.80 | — | S&P INTL QULTY | 46138E214 |
| — | COOPER TIRE & RUBR CO | 17,393 | $520 | 0.0% | $30.12 | — | COM | 216831107 |
| — | IVY HIGH INC OPPORTUNITIES F | 38,483 | $520 | 0.0% | $13.57 | — | COM | 465893105 |
| PJT | PJT PARTNERS INC | 12,418 | $519 | 0.0% | $35.46 | +10.4% | COM CL A | 69343T107 |
| — | SPDR SERIES TRUST | 44,958 | $519 | 0.0% | $15.28 | — | OILGAS EQUIP | 78464A748 |
| — | SIBANYE STILLWATER | 125,573 | $518 | 0.0% | $4.13 | — | SPONSORED ADR | 825724206 |
| — | DIAMOND OFFSHORE DRILLING IN | 49,215 | $517 | 0.0% | $20.31 | — | COM | 25271C102 |
| ATEN | A10 NETWORKS INC | 72,664 | $515 | 0.0% | $6.35 | +0.1% | COM | 002121101 |
| ETD | ETHAN ALLEN INTERIORS INC | 26,853 | $514 | 0.0% | $12.76 | -5.9% | COM | 297602104 |
| NRC | NATIONAL RESH CORP | 13,302 | $513 | 0.0% | $31.22 | +25.5% | COM NEW | 637372202 |
| HUSV | FIRST TR EXCH TRADED FD III | 20,402 | $512 | 0.0% | $22.39 | — | HORIZON DMST ETF | 33739P889 |
| ZTO | ZTO EXPRESS CAYMAN INC | 28,009 | $512 | 0.0% | $17.52 | — | SPONSORED ADS A | 98980A105 |
| — | GANNETT CO INC | 48,501 | $511 | 0.0% | $9.54 | — | COM | 36473H104 |
| NTCT | NETSCOUT SYS INC | 18,220 | $511 | 0.0% | $29.59 | -10.2% | COM | 64115T104 |
| — | GREAT AJAX CORP | 37,253 | $511 | 0.0% | $13.04 | — | COM | 38983D300 |
| MHO | M/I HOMES INC | 19,200 | $511 | 0.0% | $21.52 | +20.9% | COM | 55305B101 |
| — | INVESCO CALIF VALUE MUN INC | 41,945 | $510 | 0.0% | $12.19 | — | COM | 46132H106 |
| — | ETSY INC | 262,000 | $510 | 0.0% | $1.95 | — | NOTE | 29786AAC0 |
| TME | TENCENT MUSIC ENTMT GROUP | 28,119 | $509 | 0.0% | $17.95 | — | SPON ADS | 88034P109 |
| SCHK | SCHWAB STRATEGIC TR | 18,285 | $509 | 0.0% | $27.56 | — | 1000 INDEX ETF | 808524722 |
| — | MARATHON OIL CORP | 30,400 | $508 | 0.0% | $18.60 | — | Put | 565849106 |
| HSBC | HSBC HLDGS PLC | 12,500 | $507 | 0.0% | $47.97 | — | Put | 404280406 |
| — | HANESBRANDS INC | 28,400 | $507 | 0.0% | $24.30 | — | Call | 410345102 |
| — | INVESCO PA VALUE MUN INCOME | 40,532 | $505 | 0.0% | $12.54 | — | COM | 46132K109 |
| — | KKR INCOME OPPORTUNITIES FD | 32,626 | $505 | 0.0% | $15.91 | — | COM | 48249T106 |
| ELD | WISDOMTREE TR | 14,734 | $504 | 0.0% | $38.70 | — | EM LCL DEBT FD | 97717X867 |
| ALLO | ALLOGENE THERAPEUTICS INC | 17,385 | $503 | 0.0% | $26.57 | +9.2% | COM | 019770106 |
| PST | PROSHARES TR | 24,102 | $501 | 0.0% | $20.79 | — | PSHS ULSHT 7-10Y | 74347R313 |
| IVZ | INVESCO LTD | 25,900 | $500 | 0.0% | $16.93 | -20.5% | Put | G491BT108 |
| COLM | COLUMBIA SPORTSWEAR CO | 4,795 | $500 | 0.0% | $61.21 | +44.4% | COM | 198516106 |
| EQL | ALPS ETF TR | 6,917 | $499 | 0.0% | $64.57 | — | EQUAL SEC ETF | 00162Q205 |
| PBF | PBF ENERGY INC | 15,931 | $497 | 0.0% | $43.45 | -22.7% | CL A | 69318G106 |
| — | PLAYA HOTELS & RESORTS NV | 65,148 | $497 | 0.0% | $9.63 | — | SHS | N70544106 |
| — | GOLDMAN SACHS MLP INC OPP FD | 61,769 | $496 | 0.0% | $10.83 | — | COM SHS | 38147W103 |
| — | NEUBERGER BERMAN RE ES SEC F | 99,670 | $495 | 0.0% | $5.01 | — | COM | 64190A103 |
| — | NUVEEN REAL ESTATE INCOME FD | 47,516 | $492 | 0.0% | $10.10 | — | COM | 67071B108 |
| IBP | INSTALLED BLDG PRODS INC | 10,110 | $491 | 0.0% | $47.41 | -16.7% | COM | 45780R101 |
| BCS | BARCLAYS PLC | 61,200 | $490 | 0.0% | $10.05 | — | Call | 06738E204 |
| — | TAILORED BRANDS INC | 62,443 | $490 | 0.0% | $17.03 | — | COM | 87403A107 |
| DEW | WISDOMTREE TR | 10,661 | $490 | 0.0% | $42.46 | — | GLB HIGH DIV FD | 97717W877 |
| — | BRIGGS & STRATTON CORP | 41,321 | $489 | 0.0% | $18.57 | — | COM | 109043109 |
| — | TIER REIT INC | 17,067 | $489 | 0.0% | $17.76 | — | COM NEW | 88650V208 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 101,368 | $487 | 0.0% | $6.08 | -11.4% | COM | 84920Y106 |
| — | GULFPORT ENERGY CORP | 60,859 | $487 | 0.0% | $40.25 | — | COM NEW | 402635304 |
| CIX | COMPX INTERNATIONAL INC | 33,225 | $486 | 0.0% | $6.92 | +36.0% | CL A | 20563P101 |
| — | COWEN INC | 33,438 | $485 | 0.0% | $14.50 | — | CL A NEW | 223622606 |
| GEF | GREIF INC | 11,762 | $485 | 0.0% | $38.77 | -20.0% | CL A | 397624107 |
| — | APOLLO SR FLOATING RATE FD I | 32,644 | $484 | 0.0% | $16.01 | — | COM | 037636107 |
| PCG | PG&E CORP | 27,197 | $484 | 0.0% | $55.82 | -71.3% | COM | 69331C108 |
| VKTX | VIKING THERAPEUTICS INC | 48,564 | $483 | 0.0% | $10.44 | -19.8% | COM | 92686J106 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 60,652 | $480 | 0.0% | $7.84 | -8.7% | COM | 42330P107 |
| UNFI | UNITED NAT FOODS INC | 36,270 | $480 | 0.0% | $32.67 | -58.7% | COM | 911163103 |
| IOSP | INNOSPEC INC | 5,762 | $480 | 0.0% | $46.97 | +43.9% | COM | 45768S105 |
| — | CALAMOS GBL DYN INCOME FUND | 59,831 | $479 | 0.0% | $8.16 | — | COM | 12811L107 |
| JOE | ST JOE CO | 29,070 | $479 | 0.0% | $18.23 | -15.6% | COM | 790148100 |
| RLGT | RADIANT LOGISTICS INC | 76,050 | $479 | 0.0% | $5.33 | +3.2% | COM | 75025X100 |
| — | UNION BANKSHARES CORP NEW | 14,820 | $479 | 0.0% | $31.18 | — | COM | 90539J109 |
| — | ARROW INVTS TR | 10,127 | $478 | 0.0% | $49.37 | — | DOGS OF THE | 042765693 |
| — | UNIVERSAL FST PRODS INC | 15,943 | $477 | 0.0% | $48.63 | — | COM | 913543104 |
| CIA | CITIZENS INC | 71,550 | $477 | 0.0% | $7.02 | +1.6% | CL A | 174740100 |
| OXSQ | OXFORD SQUARE CAP CORP | 73,380 | $477 | 0.0% | $6.03 | +9.4% | COM | 69181V107 |
| — | BARNES & NOBLE INC | 87,941 | $477 | 0.0% | $6.40 | — | COM | 067774109 |
| DWSH | ADVISORSHARES TR | 19,120 | $474 | 0.0% | $26.51 | — | DORSY SHRT ETF | 00768Y529 |
| — | ENVIVA PARTNERS LP | 14,702 | $474 | 0.0% | $27.88 | — | COM UNIT | 29414J107 |
| — | MONMOUTH REAL ESTATE INVT CO | 35,908 | $474 | 0.0% | $13.53 | — | CL A | 609720107 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 44,705 | $473 | 0.0% | $7.57 | — | SPONSORED ADR | 20441A102 |
| — | EATON VANCE MUN INCOME 2028 | 23,472 | $473 | 0.0% | $19.11 | — | SHS | 27829U105 |
| CENT | CENTRAL GARDEN & PET CO | 18,463 | $473 | 0.0% | $8.84 | +195.1% | COM | 153527106 |
| SGA | SAGA COMMUNICATIONS INC | 14,200 | $471 | 0.0% | $45.35 | -26.3% | CL A NEW | 786598300 |
| UMBF | UMB FINL CORP | 7,356 | $471 | 0.0% | $71.83 | -8.0% | COM | 902788108 |
| FNDA | SCHWAB STRATEGIC TR | 12,595 | $470 | 0.0% | $36.17 | — | SCHWAB FDT US SC | 808524763 |
| — | TRUSTCO BK CORP N Y | 60,506 | $469 | 0.0% | $7.36 | — | COM | 898349105 |
| — | NAVIGATORS GROUP INC | 6,678 | $467 | 0.0% | $65.27 | — | COM | 638904102 |
| HWKN | HAWKINS INC | 12,658 | $466 | 0.0% | $19.62 | +4.1% | COM | 420261109 |
| FCN | FTI CONSULTING INC | 6,080 | $466 | 0.0% | $63.01 | +12.0% | COM | 302941109 |
| ESP | ESPEY MFG & ELECTRS CORP | 18,800 | $465 | 0.0% | $15.81 | +29.9% | COM | 296650104 |
| GH | GUARDANT HEALTH INC | 6,063 | $465 | 0.0% | $36.84 | +50.5% | COM | 40131M109 |
| YPF | YPF SOCIEDAD ANONIMA | 33,190 | $465 | 0.0% | $14.95 | — | SPON ADR CL D | 984245100 |
| — | INTERSECT ENT INC | 14,452 | $465 | 0.0% | $34.23 | — | COM | 46071F103 |
| PEB | PEBBLEBROOK HOTEL TR | 14,886 | $463 | 0.0% | $30.30 | — | COM | 70509V100 |
| — | DYNEX CAP INC | 75,706 | $461 | 0.0% | $8.35 | — | COM NEW | 26817Q506 |
| — | OPPENHEIMER ETF TR | 17,701 | $461 | 0.0% | $25.85 | — | RUSL 2000 DYNM | 68386C112 |
| HCKT | HACKETT GROUP INC | 29,161 | $460 | 0.0% | $18.31 | -6.5% | COM | 404609109 |
| COST | COSTCO WHSL CORP NEW | 1,900 | $460 | 0.0% | $129.16 | +53.6% | Put | 22160K105 |
| PSTG | PURE STORAGE INC | 21,136 | $460 | 0.0% | $19.99 | -4.9% | CL A | 74624M102 |
| H | HYATT HOTELS CORP | 6,328 | $459 | 0.0% | $68.82 | +0.6% | COM CL A | 448579102 |
| — | CREDIT SUISSE HIGH YLD BND F | 185,234 | $459 | 0.0% | $2.42 | — | SH BEN INT | 22544F103 |
| STC | STEWART INFORMATION SVCS COR | 10,720 | $458 | 0.0% | $38.37 | +11.9% | COM | 860372101 |
| FBND | FIDELITY | 9,160 | $458 | 0.0% | $48.95 | — | TOTAL BD ETF | 316188309 |
| MRGR | PROSHARES TR | 12,223 | $456 | 0.0% | $36.94 | — | MERGER ETF | 74348A566 |
| IEO | ISHARES TR | 7,806 | $455 | 0.0% | $64.79 | — | US OIL GS EX ETF | 464288851 |
| SMMU | PIMCO ETF TR | 9,039 | $455 | 0.0% | $50.08 | — | SHTRM MUN BD ACT | 72201R874 |
| — | SIERRA WIRELESS INC | 36,737 | $454 | 0.0% | $17.63 | — | COM | 826516106 |
| — | CRESTWOOD EQUITY PARTNERS LP | 12,888 | $454 | 0.0% | $32.27 | — | UNIT LTD PARTNER | 226344208 |
| FENY | FIDELITY | 25,093 | $454 | 0.0% | $18.25 | — | MSCI ENERGY IDX | 316092402 |
| — | 180 DEGREE CAP CORP | 243,686 | $453 | 0.0% | $1.97 | — | COM | 68235B109 |
| — | GREENSKY INC | 34,917 | $452 | 0.0% | $11.84 | — | CL A | 39572G100 |
| — | JOHN HANCOCK HDG EQ & INC FD | 30,710 | $452 | 0.0% | $16.53 | — | COM | 47804L102 |
| NMRK | NEWMARK GROUP INC | 54,123 | $451 | 0.0% | $9.35 | -8.4% | CL A | 65158N102 |
| USAC | USA COMPRESSION PARTNERS LP | 28,883 | $451 | 0.0% | $20.07 | — | COMUNIT LTDPAR | 90290N109 |
| — | INVESCO MORTGAGE CAPITAL INC | 28,487 | $450 | 0.0% | $15.03 | — | COM | 46131B100 |
| — | HILL ROM HLDGS INC | 4,257 | $450 | 0.0% | $90.42 | — | COM | 431475102 |
| — | FLAHERTY & CRUMRINE DYN PFD | 18,844 | $448 | 0.0% | $23.39 | — | SHS | 33848W106 |
| RES | RPC INC | 39,266 | $448 | 0.0% | $13.27 | -26.9% | COM | 749660106 |
| OZK | BANK OZK | 15,409 | $448 | 0.0% | $31.35 | -25.3% | COM | 06417N103 |
| — | EATON VANCE NY MUNI INCOME T | 36,331 | $448 | 0.0% | $12.93 | — | SH BEN INT | 27826W104 |
| RGP | RESOURCES CONNECTION INC | 27,050 | $447 | 0.0% | $15.14 | +10.3% | COM | 76122Q105 |
| FEUZ | FIRST TR EXCH TRD ALPHA FD I | 11,854 | $447 | 0.0% | $41.92 | — | EURO ALPHADEX | 33737J505 |
| — | BGC PARTNERS INC | 83,774 | $446 | 0.0% | $11.27 | — | CL A | 05541T101 |
| — | MALLINCKRODT PUB LTD CO | 20,493 | $445 | 0.0% | $26.41 | — | SHS | G5785G107 |
| NGS | NATURAL GAS SERVICES GROUP | 25,725 | $445 | 0.0% | $23.00 | -23.3% | COM | 63886Q109 |
| GPK | GRAPHIC PACKAGING HLDG CO | 35,235 | $445 | 0.0% | $14.37 | -15.5% | COM | 388689101 |
| IWX | ISHARES TR | 8,470 | $445 | 0.0% | $50.95 | — | RUS TP200 VL ETF | 464289420 |
| URGN | UROGEN PHARMA LTD | 12,058 | $444 | 0.0% | $40.91 | +2.5% | COM | M96088105 |
| MORN | MORNINGSTAR INC | 3,525 | $444 | 0.0% | $95.70 | +25.6% | COM | 617700109 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 14,975 | $443 | 0.0% | $30.76 | — | RUSEL 2000 VAL | 46137V480 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 5,751 | $443 | 0.0% | $83.05 | -15.2% | COM | 808625107 |
| IGHG | PROSHARES TR | 5,961 | $442 | 0.0% | $76.30 | — | INVT INT RT HG | 74347B607 |
| AGO | ASSURED GUARANTY LTD | 9,924 | $441 | 0.0% | $34.50 | +7.1% | COM | G0585R106 |
| CALF | PACER FDS TR | 17,551 | $440 | 0.0% | $24.36 | — | PACER US SMALL | 69374H857 |
| — | NEW IRELAND FUND INC | 48,918 | $440 | 0.0% | $10.00 | — | COM | 645673104 |
| ICVT | ISHARES TR | 7,587 | $440 | 0.0% | $57.84 | — | CONV BD ETF | 46435G102 |
| — | EXANTAS CAP CORP | 41,269 | $439 | 0.0% | $10.17 | — | COM NEW | 30068N105 |
| OSIS | OSI SYSTEMS INC | 5,000 | $439 | 0.0% | $74.04 | +13.0% | COM | 671044105 |
| LYFT | LYFT INC | 5,579 | $437 | 0.0% | $78.29 | 0.0% | CL A COM | 55087P104 |
| LILAK | LIBERTY LATIN AMERICA LTD | 22,467 | $437 | 0.0% | $19.14 | -10.4% | COM CL C | G9001E128 |
| — | TRECORA RES | 47,867 | $436 | 0.0% | $11.64 | — | COM | 894648104 |
| NPK | NATIONAL PRESTO INDS INC | 4,010 | $435 | 0.0% | $81.74 | +42.4% | COM | 637215104 |
| — | PYXUS INTL INC | 18,190 | $435 | 0.0% | $18.84 | — | COM | 74737V106 |
| ENIC | ENEL CHILE S A | 83,736 | $434 | 0.0% | $5.23 | — | SPONSORED ADR | 29278D105 |
| — | WORLD GOLD TR | 33,505 | $433 | 0.0% | $12.80 | — | SPDR GLD MINIS | 98149E204 |
| — | CAPITAL SR LIVING CORP | 108,393 | $432 | 0.0% | $7.45 | — | COM | 140475104 |
| AGX | ARGAN INC | 8,633 | $432 | 0.0% | $31.58 | +18.0% | COM | 04010E109 |
| BLBD | BLUE BIRD CORP | 25,515 | $432 | 0.0% | $21.86 | -14.2% | COM | 095306106 |
| EGY | VAALCO ENERGY INC | 192,792 | $431 | 0.0% | $1.83 | -5.7% | COM NEW | 91851C201 |
| — | GLOBAL X FDS | 30,567 | $431 | 0.0% | $14.10 | — | MSCI SUPR EM ETF | 37950E119 |
| OCUL | OCULAR THERAPEUTIX INC | 108,260 | $430 | 0.0% | $7.40 | -45.7% | COM | 67576A100 |
| PSI | INVESCO EXCHANGE TRADED FD T | 8,114 | $430 | 0.0% | $52.18 | — | DYNMC SEMICNDT | 46137V647 |
| — | INVESCO SR INCOME TR | 102,152 | $429 | 0.0% | $4.59 | — | COM | 46131H107 |
| STRT | STRATTEC SEC CORP | 14,600 | $429 | 0.0% | $41.34 | -25.5% | COM | 863111100 |
| — | BRANDYWINEGBL GLBAL INM OPRT | 38,568 | $429 | 0.0% | $12.75 | — | COM | 10537L104 |
| — | ADVISORSHARES TR | 26,250 | $428 | 0.0% | $20.26 | — | NEW TECH MEDIA | 00768Y552 |
| LOCO | EL POLLO LOCO HLDGS INC | 32,981 | $428 | 0.0% | $14.20 | +6.2% | COM | 268603107 |
| — | SERVICEMASTER GLOBAL HLDGS I | 9,136 | $427 | 0.0% | $49.43 | — | COM | 81761R109 |
| JSML | JANUS DETROIT STR TR | 10,311 | $427 | 0.0% | $37.70 | — | HENDERSN CAP ETF | 47103U100 |
| — | INTRA CELLULAR THERAPIES INC | 34,988 | $426 | 0.0% | $20.09 | — | COM | 46116X101 |
| — | INOVIO PHARMACEUTICALS INC | 114,100 | $426 | 0.0% | $4.10 | — | COM NEW | 45773H201 |
| — | ETF MANAGERS TR | 9,552 | $426 | 0.0% | $44.41 | — | VIDEO GAME TECH | 26924G706 |
| — | FLAHERTY & CRUMRINE PFD INC | 30,966 | $426 | 0.0% | $13.82 | — | COM | 338480106 |
| — | GOLAR LNG PARTNERS LP | 32,956 | $425 | 0.0% | $27.79 | — | COM UNIT LPI | Y2745C102 |
| — | COUSINS PPTYS INC | 43,833 | $425 | 0.0% | $9.08 | — | COM | 222795106 |
| — | WESCO AIRCRAFT HLDGS INC | 48,318 | $425 | 0.0% | $11.00 | — | COM | 950814103 |
| — | INDEXIQ ETF TR | 16,900 | $424 | 0.0% | $25.59 | — | US RL EST SMCP | 45409B628 |
| NG | NOVAGOLD RES INC | 101,893 | $424 | 0.0% | $3.96 | -0.4% | COM NEW | 66987E206 |
| — | REVANCE THERAPEUTICS INC | 26,730 | $422 | 0.0% | $22.96 | — | COM | 761330109 |
| ILTB | ISHARES TR | 6,717 | $421 | 0.0% | $60.53 | — | CORE LT USDB ETF | 464289479 |
| XMHIX | PIONEER MUN HIGH INCOME TR | 35,250 | $421 | 0.0% | $12.33 | — | COM SHS | 723763108 |
| — | HEALTH INS INNOVATIONS INC | 15,649 | $420 | 0.0% | $28.78 | — | COM CL A | 42225K106 |
| PSR | INVESCO ACTIVELY MANAGD ETF | 4,715 | $420 | 0.0% | $81.72 | — | ACTIVE US REAL | 46090A101 |
| — | SUPERIOR ENERGY SVCS INC | 89,930 | $420 | 0.0% | $10.42 | — | COM | 868157108 |
| — | HANCOCK JOHN PFD INCOME FD | 18,537 | $420 | 0.0% | $20.61 | — | SH BEN INT | 41013W108 |
| — | RED LION HOTELS CORP | 51,900 | $419 | 0.0% | $6.53 | — | COM | 756764106 |
| MPAA | MOTORCAR PTS AMER INC | 22,222 | $419 | 0.0% | $22.12 | -9.9% | COM | 620071100 |
| — | PROSHARES TR | 5,536 | $418 | 0.0% | $77.14 | — | ST EMG MKT ETF | 74347B706 |
| WGO | WINNEBAGO INDS INC | 13,396 | $418 | 0.0% | $31.83 | -5.7% | COM | 974637100 |
| KR | KROGER CO | 17,000 | $418 | 0.0% | $24.80 | -4.8% | Put | 501044101 |
| TBPH | THERAVANCE BIOPHARMA INC | 18,374 | $417 | 0.0% | $26.33 | -3.7% | COM | G8807B106 |
| — | FIRST TR SR FLG RTE INCM FD | 35,299 | $417 | 0.0% | $12.95 | — | COM | 33733U108 |
| — | DIREXION SHS ETF TR | 19,241 | $417 | 0.0% | $21.67 | — | 20YR TRES BULL | 25459W540 |
| — | BLACKROCK MUNIYIELD QUALITY | 29,523 | $416 | 0.0% | $14.83 | — | COM | 09254F100 |
| CPF | CENTRAL PAC FINL CORP | 14,447 | $416 | 0.0% | $21.24 | -2.0% | COM NEW | 154760409 |
| — | HESS CORP | 6,900 | $416 | 0.0% | $56.80 | — | Put | 42809H107 |
| GAIN | GLADSTONE INVT CORP | 35,770 | $415 | 0.0% | $3.43 | +56.3% | COM | 376546107 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 34,616 | $414 | 0.0% | $5.33 | +89.4% | COM | 63888U108 |
| MYE | MYERS INDS INC | 24,173 | $413 | 0.0% | $13.40 | +1.6% | COM | 628464109 |
| EVI | EVI INDUSTRIES INC | 10,824 | $413 | 0.0% | $35.87 | -1.7% | COM | 26929N102 |
| WSBC | WESBANCO INC | 10,363 | $413 | 0.0% | $37.46 | +7.5% | COM | 950810101 |
| CMBT | EURONAV NV ANTWERPEN | 50,645 | $413 | 0.0% | $4.32 | -11.7% | SHS | B38564108 |
| TV | GRUPO TELEVISA SA | 37,245 | $412 | 0.0% | $18.08 | — | SPON ADR REP ORD | 40049J206 |
| — | BARINGS GLOBAL SHORT DURATIO | 22,763 | $411 | 0.0% | $18.70 | — | COM | 06760L100 |
| SALM | SALEM MEDIA GROUP INC | 160,861 | $411 | 0.0% | $6.40 | -57.4% | CL A | 794093104 |
| — | AMARIN CORP PLC | 19,719 | $410 | 0.0% | $10.11 | — | SPONS ADR NEW | 023111206 |
| — | HERTZ GLOBAL HLDGS INC | 23,603 | $410 | 0.0% | $14.12 | — | COM | 42806J106 |
| VVX | VECTRUS INC | 15,379 | $409 | 0.0% | $22.74 | +13.6% | COM | 92242T101 |
| NMIH | NMI HLDGS INC | 15,835 | $409 | 0.0% | $17.21 | +32.5% | CL A | 629209305 |
| FTXR | FIRST TR EXCHANGE TRADED FD | 17,454 | $408 | 0.0% | $25.24 | — | NASDAQ TRANSN | 33738R795 |
| — | ISHARES TR | 8,360 | $408 | 0.0% | $48.35 | — | 10 YR INVT GRD | 46435G144 |
| — | DOUBLELINE OPPORTUNISTIC CR | 20,179 | $408 | 0.0% | $21.86 | — | COM | 258623107 |
| — | GAIN CAP HLDGS INC | 64,736 | $407 | 0.0% | $8.08 | — | COM | 36268W100 |
| BKD | BROOKDALE SR LIVING INC | 61,773 | $407 | 0.0% | $29.08 | -74.8% | COM | 112463104 |
| GAMI | GAMCO INVESTORS INC | 19,800 | $406 | 0.0% | $22.20 | -32.0% | CL A COM | 361438104 |
| KE | KIMBALL ELECTRONICS INC | 26,164 | $405 | 0.0% | $11.97 | +34.4% | COM | 49428J109 |
| FHLC | FIDELITY | 9,104 | $405 | 0.0% | $40.74 | — | MSCI HLTH CARE I | 316092600 |
| — | TORTOISE PIPELINE & ENERGY F | 26,600 | $404 | 0.0% | $18.22 | — | COM | 89148H108 |
| TRMK | TRUSTMARK CORP | 11,986 | $404 | 0.0% | $25.92 | +2.1% | COM | 898402102 |
| — | WEIGHT WATCHERS INTL INC NEW | 20,072 | $404 | 0.0% | $36.69 | — | COM | 948626106 |
| GDOT | GREEN DOT CORP | 6,629 | $403 | 0.0% | $36.75 | +89.8% | CL A | 39304D102 |
| BLMN | BLOOMIN BRANDS INC | 19,589 | $401 | 0.0% | $17.04 | -4.2% | COM | 094235108 |
| ROAM | LATTICE STRATEGIES TR | 17,029 | $399 | 0.0% | $22.74 | — | HARTFRD EMRG ETF | 518416201 |
| CGBD | TCG BDC INC | 27,496 | $399 | 0.0% | $6.67 | -8.2% | COM | 872280102 |
| VFF | VILLAGE FARMS INTL INC | 28,461 | $398 | 0.0% | $13.03 | 0.0% | COM | 92707Y108 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 33,400 | $397 | 0.0% | $12.83 | — | COM SHS BEN INT | 288578107 |
| STNG | SCORPIO TANKERS INC | 19,979 | $397 | 0.0% | $19.87 | — | SHS | Y7542C130 |
| — | ENABLE MIDSTREAM PARTNERS LP | 27,663 | $396 | 0.0% | $15.83 | — | COM UNIT RP IN | 292480100 |
| — | MEDEQUITIES RLTY TR INC | 35,436 | $395 | 0.0% | $9.69 | — | COM | 58409L306 |
| — | NOBLE CORP PLC | 137,503 | $394 | 0.0% | $7.60 | — | SHS USD | G65431101 |
| CRS | CARPENTER TECHNOLOGY CORP | 8,592 | $394 | 0.0% | $43.81 | -10.1% | COM | 144285103 |
| — | FIRST TR EXCHANGE TRADED FD | 10,582 | $394 | 0.0% | $36.70 | — | CHINDIA ETF | 33733A102 |
| CDXS | CODEXIS INC | 19,131 | $393 | 0.0% | $5.82 | +233.6% | COM | 192005106 |
| TQQQ | PROSHARES TR | 6,900 | $391 | 0.0% | $98.84 | — | Call | 74347X831 |
| — | NUVEEN CALIF MUN VALUE FD | 40,939 | $391 | 0.0% | $10.56 | — | COM | 67062C107 |
| — | EATON VANCE MUNI INCOME TRUS | 32,030 | $390 | 0.0% | $12.57 | — | SH BEN INT | 27826U108 |
| DBE | INVESCO DB MLTI SECTR CMMTY | 26,508 | $390 | 0.0% | $18.05 | — | ENERGY FD | 46140H304 |
| — | CONTINENTAL RESOURCES INC | 8,700 | $390 | 0.0% | $63.49 | — | Put | 212015101 |
| — | INVESCO EXCHNG TRADED FD TR | 36,172 | $389 | 0.0% | $15.57 | — | S&P SMLCP ENGY | 46138E164 |
| — | BLACKROCK MUN INCOME TR | 28,838 | $389 | 0.0% | $13.60 | — | SH BEN INT | 09248F109 |
| — | TORTOISE ENERGY INDEPENDENC | 46,669 | $389 | 0.0% | $17.51 | — | COM | 89148K101 |
| — | ADVENT CLAYMORE CV SECS & IN | 26,352 | $389 | 0.0% | $15.48 | — | COM | 00764C109 |
| — | COREPOINT LODGING INC | 34,735 | $388 | 0.0% | $11.17 | — | COM | 21872L104 |
| AHRT | ARMADA HOFFLER PPTYS INC | 24,950 | $388 | 0.0% | $14.56 | — | COM | 04208T108 |
| — | PS BUSINESS PKS INC CALIF | 2,477 | $388 | 0.0% | $107.88 | — | COM | 69360J107 |
| WINA | WINMARK CORP | 2,061 | $388 | 0.0% | $152.36 | +7.9% | COM | 974250102 |
| AVAV | AEROVIRONMENT INC | 5,671 | $387 | 0.0% | $73.02 | +3.3% | COM | 008073108 |
| — | GLOBAL X FDS | 30,957 | $386 | 0.0% | $11.04 | — | GLBX MSCI NORW | 37950E747 |
| BJ | BJS WHSL CLUB HLDGS INC | 14,077 | $385 | 0.0% | $25.39 | +0.5% | COM | 05550J101 |
| — | ETF SER SOLUTIONS | 15,335 | $385 | 0.0% | $25.12 | — | SALT HIG TRUBT | 26922A479 |
| AR | ANTERO RES CORP | 43,593 | $385 | 0.0% | $20.36 | -53.6% | COM | 03674X106 |
| — | BANCO SANTANDER MEXICO S A | 56,826 | $385 | 0.0% | $7.15 | — | SPONSORED ADS B | 05969B103 |
| HAFC | HANMI FINL CORP | 18,119 | $385 | 0.0% | $25.96 | -16.2% | COM NEW | 410495204 |
| — | MACQUARIE FT TR GB INF UT DI | 34,981 | $384 | 0.0% | $14.38 | — | COM | 55607W100 |
| AOK | ISHARES TR | 11,093 | $383 | 0.0% | $33.12 | — | CONSER ALLOC ETF | 464289883 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 3,955 | $383 | 0.0% | $88.73 | — | S&P500 EQL UTL | 46137V274 |
| — | NUVEEN FLOATING RATE INCOME | 39,661 | $382 | 0.0% | $11.06 | — | COM | 67072T108 |
| — | IMV INC | 95,223 | $382 | 0.0% | $5.47 | — | COM | 44974L103 |
| XMYDX | BLACKROCK MUNIYIELD FD INC | 27,379 | $382 | 0.0% | $14.52 | — | COM | 09253W104 |
| OEC | ORION ENGINEERED CARBONS S A | 20,017 | $381 | 0.0% | $28.38 | -11.5% | COM | L72967109 |
| — | BLACKROCK MUNIYIELD PA QLTY | 27,985 | $381 | 0.0% | $13.93 | — | COM | 09255G107 |
| — | NEW YORK MTG TR INC | 385,000 | $381 | 0.0% | $0.99 | — | NOTE 6.250% 1/ | 649604AD7 |
| NGD | NEW GOLD INC CDA | 441,937 | $380 | 0.0% | $2.91 | -66.3% | COM | 644535106 |
| TLF | TANDY LEATHER FACTORY INC | 63,303 | $380 | 0.0% | $9.16 | -36.8% | COM | 87538X105 |
| — | JUST ENERGY GROUP INC | 111,507 | $379 | 0.0% | $5.02 | — | COM | 48213W101 |
| FLXS | FLEXSTEEL INDS INC | 16,334 | $379 | 0.0% | $16.93 | +18.6% | COM | 339382103 |
| VZ | VERIZON COMMUNICATIONS INC | 6,400 | $378 | 0.0% | $29.49 | +32.1% | Put | 92343V104 |
| CHRS | COHERUS BIOSCIENCES INC | 27,595 | $377 | 0.0% | $11.79 | +13.2% | COM | 19249H103 |
| GWRS | GLOBAL WTR RES INC | 38,456 | $377 | 0.0% | $6.66 | +22.1% | COM | 379463102 |
| USNA | USANA HEALTH SCIENCES INC | 4,484 | $376 | 0.0% | $95.35 | +9.5% | COM | 90328M107 |
| PAWZ | PROSHARES TR | 9,318 | $375 | 0.0% | $37.03 | — | PET CARE ETF | 74348A145 |
| — | GASLOG PARTNERS LP | 16,519 | $374 | 0.0% | $23.94 | — | UNIT LTD PTNRP | Y2687W108 |
| — | MORGAN STANLEY INDIA INVS FD | 17,850 | $374 | 0.0% | $19.30 | — | COM | 61745C105 |
| EB | EVENTBRITE INC | 19,501 | $374 | 0.0% | $28.24 | -0.1% | COM CL A | 29975E109 |
| — | ANTHEM INC | 94,000 | $373 | 0.0% | $3.09 | — | NOTE 2.750%10/1 | 94973VBG1 |
| ASB | ASSOCIATED BANC CORP | 17,456 | $372 | 0.0% | $18.73 | -10.4% | COM | 045487105 |
| — | CLOUGH GLOBAL DIVND AND INC | 33,482 | $372 | 0.0% | $13.79 | — | COM | 18913Y103 |
| FNDC | SCHWAB STRATEGIC TR | 11,957 | $372 | 0.0% | $29.03 | — | SCHWB FDT INT SC | 808524748 |
| — | HEIDRICK & STRUGGLES INTL IN | 9,673 | $371 | 0.0% | $35.05 | — | COM | 422819102 |
| — | PRINCIPAL REAL ESTATE INCOME | 19,892 | $371 | 0.0% | $17.93 | — | SHS BEN INT | 74255X104 |
| EML | EASTERN CO | 13,400 | $369 | 0.0% | $12.20 | +94.4% | COM | 276317104 |
| HUYA | HUYA INC | 13,131 | $369 | 0.0% | $30.07 | — | ADS REP SHS A | 44852D108 |
| HYGH | ISHARES US ETF TR | 4,117 | $368 | 0.0% | $91.67 | — | IT RT HDG HGYL | 46431W606 |
| — | ABERDEEN GLOBAL DYNAMIC DIVI | 38,759 | $368 | 0.0% | $10.05 | — | COM | 00302M106 |
| CTRE | CARETRUST REIT INC | 15,710 | $368 | 0.0% | $19.57 | — | COM | 14174T107 |
| — | NORTHSTAR REALTY EUROPE CORP | 21,110 | $367 | 0.0% | $12.17 | — | COM | 66706L101 |
| XHNWX | PIONEER DIV HIGH INCOME TRUS | 25,726 | $366 | 0.0% | $14.23 | — | COM | 723653101 |
| — | MONOTYPE IMAGING HOLDINGS IN | 18,403 | $366 | 0.0% | $18.84 | — | COM | 61022P100 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 18,053 | $363 | 0.0% | $18.19 | — | NAS CLNEDG GREEN | 33733E500 |
| HTT | QUDIAN INC | 71,686 | $363 | 0.0% | $5.06 | — | ADR | 747798106 |
| CMBS | ISHARES TR | 7,004 | $362 | 0.0% | $50.94 | — | CMBS ETF | 46429B366 |
| BBW | BUILD A BEAR WORKSHOP | 59,330 | $362 | 0.0% | $7.63 | -43.0% | COM | 120076104 |
| NTES | NETEASE INC | 1,500 | $362 | 0.0% | $242.10 | — | Put | 64110W102 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 11,441 | $361 | 0.0% | $31.43 | — | RUSEL MDCP PUR | 46137V456 |
| CULP | CULP INC | 18,780 | $361 | 0.0% | $22.41 | -25.9% | COM | 230215105 |
| WEYS | WEYCO GROUP INC | 11,650 | $361 | 0.0% | $26.38 | +11.4% | COM | 962149100 |
| — | BLACKROCK MUNIHLDNGS QLTY II | 29,361 | $361 | 0.0% | $13.64 | — | COM | 09254C107 |
| WTM | WHITE MTNS INS GROUP LTD | 387 | $358 | 0.0% | $836.26 | +8.3% | COM | G9618E107 |
| TIIAY | TELECOM ITALIA S P A NEW | 56,849 | $357 | 0.0% | $7.85 | — | SPON ADR ORD | 87927Y102 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 18,615 | $357 | 0.0% | $19.82 | — | COM | 338479108 |
| — | BLACKROCK MUNIASSETS FD INC | 23,930 | $355 | 0.0% | $14.92 | — | COM | 09254J102 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 4,119 | $355 | 0.0% | $86.23 | — | JAPANESE YEN | 46138W107 |
| CLF | CLEVELAND CLIFFS INC | 35,571 | $355 | 0.0% | $8.88 | +7.4% | COM | 185899101 |
| ATEN | A10 NETWORKS INC | 50,000 | $355 | 0.0% | $6.35 | +0.1% | Put | 002121101 |
| FNDX | SCHWAB STRATEGIC TR | 9,364 | $355 | 0.0% | $38.06 | — | SCHWAB FDT US LG | 808524771 |
| CHIQ | GLOBAL X FDS | 21,240 | $354 | 0.0% | $16.02 | — | MSCI CHINA CNSMR | 37950E408 |
| BFS | SAUL CTRS INC | 6,901 | $354 | 0.0% | $53.82 | — | COM | 804395101 |
| — | GLADSTONE CAPITAL CORP | 39,171 | $353 | 0.0% | $8.38 | — | COM | 376535100 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 101,200 | $353 | 0.0% | $6.56 | -40.4% | COM | 210502100 |
| — | DTF TAX-FREE INCOME INC | 26,671 | $353 | 0.0% | $14.01 | — | COM | 23334J107 |
| KAI | KADANT INC | 4,014 | $352 | 0.0% | $34.08 | +141.6% | COM | 48282T104 |
| — | NUVEEN ENHANCED MUN VALUE FD | 25,402 | $351 | 0.0% | $14.32 | — | COM | 67074M101 |
| SF | STIFEL FINL CORP | 6,653 | $351 | 0.0% | $30.37 | +0.4% | COM | 860630102 |
| SNSR | GLOBAL X FDS | 19,146 | $351 | 0.0% | $19.00 | — | INTERNET OF THNG | 37954Y780 |
| SFNC | SIMMONS 1ST NATL CORP | 14,310 | $351 | 0.0% | $27.51 | -6.8% | CL A $1 PAR | 828730200 |
| — | MIRATI THERAPEUTICS INC | 4,780 | $351 | 0.0% | $47.46 | — | COM | 60468T105 |
| GILD | GILEAD SCIENCES INC | 5,400 | $351 | 0.0% | $55.95 | -9.1% | Call | 375558103 |
| — | NUVEEN DIVERSIFIED DIV INCM | 33,742 | $350 | 0.0% | $11.23 | — | COM | 6706EP105 |
| — | AGILE THERAPEUTICS INC | 231,359 | $349 | 0.0% | $3.04 | — | COM | 00847L100 |
| INDB | INDEPENDENT BANK CORP MASS | 4,290 | $349 | 0.0% | $60.27 | +5.8% | COM | 453836108 |
| — | CINCINNATI BELL INC NEW | 8,950 | $349 | 0.0% | $50.36 | — | PFD CV DEP1/20 | 171871403 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 29,147 | $349 | 0.0% | $7.25 | — | COM | 518415104 |
| FDNI | FIRST TR EXCHANGE TRADED FD | 15,703 | $348 | 0.0% | $18.38 | — | DJ INTL INTRNT | 33734X770 |
| FCA | FIRST TR EXCH TRD ALPHA FD I | 12,729 | $347 | 0.0% | $27.47 | — | CHINA ALPHADEX | 33737J141 |
| GNW | GENWORTH FINL INC | 90,549 | $347 | 0.0% | $5.18 | -15.5% | COM CL A | 37247D106 |
| CVE | CENOVUS ENERGY INC | 40,000 | $347 | 0.0% | $18.31 | -60.3% | Call | 15135U109 |
| AIN | ALBANY INTL CORP | 4,827 | $345 | 0.0% | $63.18 | +3.6% | CL A | 012348108 |
| EGO | ELDORADO GOLD CORP NEW | 74,374 | $344 | 0.0% | $3.55 | +9.7% | COM | 284902509 |
| — | FOUNDATION BLDG MATLS INC | 35,000 | $344 | 0.0% | $9.91 | — | COM | 350392106 |
| — | POINTS INTL LTD | 25,642 | $344 | 0.0% | $13.29 | — | COM NEW | 730843208 |
| — | CHESAPEAKE ENERGY CORP | 6,173 | $343 | 0.0% | $47.94 | — | PFD CONV | 165167842 |
| ISHG | ISHARES TR | 4,329 | $342 | 0.0% | $80.98 | — | 3YRTB ETF | 464288125 |
| IP | INTL PAPER CO | 7,400 | $342 | 0.0% | $31.25 | +1.7% | Call | 460146103 |
| — | VOYA GLBL EQTY DIV & PREM OP | 52,531 | $342 | 0.0% | $7.11 | — | COM | 92912T100 |
| KRG | KITE RLTY GROUP TR | 21,355 | $342 | 0.0% | $18.54 | — | COM NEW | 49803T300 |
| — | CBL & ASSOC PPTYS INC | 220,443 | $342 | 0.0% | $11.98 | — | COM | 124830100 |
| TTI | TETRA TECHNOLOGIES INC DEL | 145,974 | $341 | 0.0% | $3.61 | -35.7% | COM | 88162F105 |
| UVV | UNIVERSAL CORP VA | 5,906 | $341 | 0.0% | $61.70 | -6.9% | COM | 913456109 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 9,807 | $341 | 0.0% | $34.98 | — | INTL EQUITY OPP | 33734X853 |
| — | IMMUNOGEN INC | 125,232 | $339 | 0.0% | $7.34 | — | COM | 45253H101 |
| VTWV | VANGUARD SCOTTSDALE FDS | 3,243 | $339 | 0.0% | $98.31 | — | VNG RUS2000VAL | 92206C649 |
| OGCP | EMPIRE ST RLTY OP L P | 21,474 | $339 | 0.0% | $16.58 | — | UNIT LTD PRT 60 | 292102209 |
| AM | ANTERO MIDSTREAM CORP | 24,548 | $339 | 0.0% | $6.27 | 0.0% | COM | 03676B102 |
| FIZZ | NATIONAL BEVERAGE CORP | 5,866 | $339 | 0.0% | $28.81 | +1.9% | COM | 635017106 |
| GM | GENERAL MTRS CO | 9,100 | $338 | 0.0% | $29.10 | +19.7% | Call | 37045V100 |
| ALYAF | ALITHYA GROUP INC | 105,739 | $338 | 0.0% | $3.11 | -7.8% | CL A SUB VTG | 01643B106 |
| — | ALPS ETF TR | 13,496 | $338 | 0.0% | $25.66 | — | RIVERFRONT UNC | 00162Q544 |
| — | GAMCO GLOBAL GOLD NAT RES & | 77,544 | $337 | 0.0% | $6.87 | — | COM SH BEN INT | 36465A109 |
| GTO | INVESCO ACTIVELY MANAGD ETF | 6,520 | $337 | 0.0% | $51.94 | — | TOTAL RETURN | 46090A804 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 22,228 | $337 | 0.0% | $16.01 | — | SHS | 67075G103 |
| MVBF | MVB FINANCIAL CORP | 22,006 | $336 | 0.0% | $15.95 | -12.5% | COM | 553810102 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 12,670 | $335 | 0.0% | $15.76 | +36.6% | COM | 46269C102 |
| HWC | HANCOCK WHITNEY CORPORATION | 8,265 | $334 | 0.0% | $46.05 | -11.0% | COM | 410120109 |
| KW | KENNEDY-WILSON HLDGS INC | 15,617 | $333 | 0.0% | $19.33 | +5.0% | COM | 489398107 |
| AIA | ISHARES TR | 5,412 | $332 | 0.0% | $57.38 | — | ASIA 50 ETF | 464288430 |
| GRC | GORMAN RUPP CO | 9,787 | $332 | 0.0% | $28.57 | +18.0% | COM | 383082104 |
| PFLT | PENNANTPARK FLOATING RATE CA | 25,939 | $332 | 0.0% | $5.09 | +17.7% | COM | 70806A106 |
| EMCB | WISDOMTREE TR | 4,684 | $332 | 0.0% | $71.60 | — | WSDM EMKTBD FD | 97717X784 |
| PSL | INVESCO EXCHANGE TRADED FD T | 4,657 | $331 | 0.0% | $70.78 | — | DWA STAPLES | 46137V886 |
| — | DELAWARE INVT NAT MUNI INC F | 26,059 | $331 | 0.0% | $12.98 | — | SH BEN INT | 24610T108 |
| QURE | UNIQURE NV | 5,539 | $331 | 0.0% | $44.28 | +0.9% | SHS | N90064101 |
| — | NEW MEDIA INVT GROUP INC | 31,476 | $331 | 0.0% | $17.48 | — | COM | 64704V106 |
| UNF | UNIFIRST CORP MASS | 2,151 | $330 | 0.0% | $143.58 | -6.2% | COM | 904708104 |
| TBBK | BANCORP INC DEL | 40,857 | $330 | 0.0% | $10.40 | -16.9% | COM | 05969A105 |
| AG | FIRST MAJESTIC SILVER CORP | 49,986 | $329 | 0.0% | $6.50 | -5.0% | COM | 32076V103 |
| — | J ALEXANDERS HLDGS INC | 33,358 | $328 | 0.0% | $9.98 | — | COM | 46609J106 |
| — | THE CUSHING MLP INFASTCR TOT | 31,464 | $328 | 0.0% | $12.27 | — | COM NEW | 231631201 |
| GDXJ | VANECK VECTORS ETF TR | 10,300 | $327 | 0.0% | $29.86 | — | Put | 92189F791 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 10,000 | $327 | 0.0% | $31.19 | -4.8% | Call | 499049104 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 10,000 | $327 | 0.0% | $31.19 | -4.8% | Put | 499049104 |
| HD | HOME DEPOT INC | 1,700 | $326 | 0.0% | $96.90 | +59.6% | Call | 437076102 |
| PB | PROSPERITY BANCSHARES INC | 4,725 | $326 | 0.0% | $55.45 | +3.5% | COM | 743606105 |
| — | PRA HEALTH SCIENCES INC | 2,956 | $325 | 0.0% | $109.61 | — | COM | 69354M108 |
| — | BITAUTO HLDGS LTD | 20,370 | $324 | 0.0% | $23.62 | — | SPONSORED ADS | 091727107 |
| ABM | ABM INDS INC | 8,887 | $323 | 0.0% | $28.87 | +4.7% | COM | 000957100 |
| OCFC | OCEANFIRST FINL CORP | 13,409 | $323 | 0.0% | $15.49 | +17.9% | COM | 675234108 |
| — | JP MORGAN EXCHANGE TRADED FD | 13,532 | $323 | 0.0% | $20.79 | — | BETABULDRS CDA | 46641Q696 |
| PGHY | INVESCO EXCHNG TRADED FD TR | 13,819 | $323 | 0.0% | $23.44 | — | GBL SRT TRM HY | 46138E669 |
| — | COVANTA HLDG CORP | 18,614 | $322 | 0.0% | $18.21 | — | COM | 22282E102 |
| — | GABELLI EQUITY TR INC | 52,339 | $322 | 0.0% | $6.18 | — | COM | 362397101 |
| ARW | ARROW ELECTRS INC | 4,190 | $322 | 0.0% | $58.28 | +31.7% | COM | 042735100 |
| SGMO | SANGAMO THERAPEUTICS INC | 33,831 | $322 | 0.0% | $13.43 | -23.9% | COM | 800677106 |
| — | EROS INTL PLC | 35,148 | $321 | 0.0% | $10.86 | — | SHS NEW | G3788M114 |
| SPHB | INVESCO EXCHNG TRADED FD TR | 7,728 | $321 | 0.0% | $38.14 | — | S&P 500 HB ETF | 46138E370 |
| — | SANDSTORM GOLD LTD | 58,923 | $321 | 0.0% | $5.17 | — | COM NEW | 80013R206 |
| — | BARCLAYS BK PLC | 7,379 | $320 | 0.0% | $47.40 | — | IPATH B AGRCULTR | 06746P589 |
| ABT | ABBOTT LABS | 4,000 | $320 | 0.0% | $42.38 | +56.0% | Put | 002824100 |
| SHE | SPDR SER TR | 4,503 | $320 | 0.0% | $67.55 | — | SSGA GNDER ETF | 78468R747 |
| — | HERZFELD CARIBBEAN BASIN FD | 54,624 | $320 | 0.0% | $5.39 | — | COM | 42804T106 |
| PROV | PROVIDENT FINL HLDGS INC | 16,032 | $320 | 0.0% | $16.03 | +15.1% | COM | 743868101 |
| — | TOWER INTL INC | 15,200 | $319 | 0.0% | $26.45 | — | COM | 891826109 |
| SVXY | PROSHARES TR II | 6,027 | $316 | 0.0% | $49.30 | — | SHT VIX ST TRM | 74347W130 |
| — | GLOBAL X FDS | 39,259 | $316 | 0.0% | $8.23 | — | MSCI GREECE ETF | 37950E366 |
| — | FINISAR CORP | 13,597 | $314 | 0.0% | $19.13 | — | COM NEW | 31787A507 |
| IPO | RENAISSANCE CAP GREENWICH FD | 10,292 | $314 | 0.0% | $30.51 | — | IPO ETF | 759937204 |
| CNH | CNH INDL N V | 30,612 | $313 | 0.0% | $7.79 | +0.6% | SHS | N20944109 |
| DBEM | DBX ETF TR | 13,749 | $312 | 0.0% | $21.95 | — | XTRACK MSCI EMRG | 233051101 |
| — | CARROLS RESTAURANT GROUP INC | 31,275 | $312 | 0.0% | $14.55 | — | COM | 14574X104 |
| — | FORTRESS TRANS INFRST INVS L | 18,100 | $310 | 0.0% | $12.39 | — | COM REP LTD LIAB | 34960P101 |
| CNTTQ | CANNTRUST HLDGS INC | 40,000 | $310 | 0.0% | $7.87 | 0.0% | Put | 137800207 |
| — | NUVEEN SR INCOME FD | 53,232 | $309 | 0.0% | $6.58 | — | COM | 67067Y104 |
| OPPE | WISDOMTREE TR | 10,223 | $309 | 0.0% | $27.06 | — | EUR HDG SMLCAP | 97717X552 |
| — | NUVEEN TAX ADVANTAGED DIV GR | 19,154 | $308 | 0.0% | $15.35 | — | COM | 67073G105 |
| — | INNOPHOS HOLDINGS INC | 10,231 | $308 | 0.0% | $30.17 | — | COM | 45774N108 |
| — | 58 COM INC | 4,694 | $308 | 0.0% | $68.89 | — | SPON ADR REP A | 31680Q104 |
| NUSC | NUSHARES ETF TR | 10,689 | $307 | 0.0% | $28.54 | — | NUVEEN ESG SMLCP | 67092P607 |
| — | VIACOM INC NEW | 9,432 | $307 | 0.0% | $45.37 | — | CL A | 92553P102 |
| CHGG | CHEGG INC | 8,044 | $307 | 0.0% | $31.01 | +17.5% | COM | 163092109 |
| — | SOLAR SR CAP LTD | 17,758 | $305 | 0.0% | $16.19 | — | COM | 83416M105 |
| AADR | ADVISORSHARES TR | 6,696 | $305 | 0.0% | $50.83 | — | ADVISORSHS ETF | 00768Y206 |
| PSCD | INVESCO EXCHNG TRADED FD TR | 5,057 | $305 | 0.0% | $63.81 | — | S&P SMLCP DISC | 46138E180 |
| HRTX | HERON THERAPEUTICS INC | 12,477 | $305 | 0.0% | $27.46 | -4.7% | COM | 427746102 |
| RNG | RINGCENTRAL INC | 2,823 | $304 | 0.0% | $82.06 | +19.7% | CL A | 76680R206 |
| — | JERNIGAN CAP INC | 14,449 | $304 | 0.0% | $19.45 | — | COM | 476405105 |
| — | WESTERN ASSET MTG CAP CORP | 29,601 | $303 | 0.0% | $11.27 | — | COM | 95790D105 |
| PLAB | PHOTRONICS INC | 32,040 | $303 | 0.0% | $9.47 | +6.9% | COM | 719405102 |
| AVNS | AVANOS MED INC | 7,083 | $302 | 0.0% | $60.74 | -26.3% | COM | 05350V106 |
| TR | TOOTSIE ROLL INDS INC | 8,121 | $302 | 0.0% | $26.29 | +15.9% | COM | 890516107 |
| — | II VI INC | 8,093 | $302 | 0.0% | $38.88 | — | COM | 902104108 |
| — | PALO ALTO NETWORKS INC | 137,000 | $300 | 0.0% | $2.04 | — | NOTE | 697435AB1 |
| DIVO | AMPLIFY ETF TR | 10,237 | $299 | 0.0% | $26.70 | — | CWP ENHANCED DIV | 032108409 |
| ZG | ZILLOW GROUP INC | 8,724 | $298 | 0.0% | $45.20 | -21.8% | CL A | 98954M101 |
| JMBS | JANUS DETROIT STR TR | 5,800 | $298 | 0.0% | $50.63 | — | HENDERSON MTG | 47103U852 |
| — | PIVOTAL SOFTWARE INC | 14,279 | $298 | 0.0% | $19.63 | — | COM CL A | 72582H107 |
| DTEC | ALPS ETF TR | 10,242 | $298 | 0.0% | $27.18 | — | DISRUPTIVE TECH | 00162Q478 |
| OPY | OPPENHEIMER HLDGS INC | 11,423 | $297 | 0.0% | $21.93 | +23.6% | CL A NON VTG | 683797104 |
| IBDR | ISHARES TR | 12,285 | $297 | 0.0% | $23.89 | — | IBONDS DEC2026 | 46435GAA0 |
| MRCC | MONROE CAP CORP | 24,416 | $297 | 0.0% | $4.79 | +7.8% | COM | 610335101 |
| ESLT | ELBIT SYS LTD | 2,303 | $297 | 0.0% | $87.66 | +35.1% | ORD | M3760D101 |
| ARTNA | ARTESIAN RESOURCES CORP | 7,936 | $296 | 0.0% | $25.15 | +20.3% | CL A | 043113208 |
| BLOK | AMPLIFY ETF TR | 16,775 | $295 | 0.0% | $18.96 | — | BLOCKCHAIN LDR | 032108607 |
| AXON | AXON ENTERPRISE INC | 5,432 | $295 | 0.0% | $45.72 | +12.1% | COM | 05464C101 |
| — | MEXICO EQUITY & INCOME FD | 27,882 | $295 | 0.0% | $10.80 | — | COM | 592834105 |
| FDRR | FIDELITY | 9,335 | $295 | 0.0% | $30.04 | — | DIVID ETF RISI | 316092832 |
| — | HESKA CORP | 3,456 | $294 | 0.0% | $101.57 | — | COM RESTRC NEW | 42805E306 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 3,874 | $294 | 0.0% | $72.55 | — | SH BEN INT | 91359E105 |
| — | GENERAL AMERN INVS INC | 8,818 | $294 | 0.0% | $34.28 | — | COM | 368802104 |
| XHE | SPDR SERIES TRUST | 3,658 | $294 | 0.0% | $79.00 | — | HLTH CR EQUIP | 78464A581 |
| — | OPPENHEIMER ETF TR | 4,681 | $293 | 0.0% | $61.97 | — | S&P FINCIAL REVE | 68386C807 |
| DELL | DELL TECHNOLOGIES INC | 5,000 | $293 | 0.0% | $24.44 | -1.1% | Call | 24703L202 |
| MFUS | PIMCO EQUITY SER | 10,350 | $293 | 0.0% | $27.51 | — | RAFI DYN ML US | 72202L363 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 8,493 | $292 | 0.0% | $6.26 | +331.3% | COM | 019330109 |
| — | INTERNATIONAL SPEEDWAY CORP | 6,673 | $291 | 0.0% | $44.27 | — | CL A | 460335201 |
| SPGM | SPDR INDEX SHS FDS | 3,719 | $291 | 0.0% | $78.25 | — | MSCI ACWI ETF | 78463X475 |
| — | OSI ETF TR | 10,923 | $290 | 0.0% | $25.69 | — | OSHARES FTSE | 67110P100 |
| — | LIBERTY MEDIA CORP DELAWARE | 10,348 | $290 | 0.0% | $26.44 | — | COM A BRAVES GRP | 531229706 |
| — | BLACKROCK MUNIYLD MICH QLTY | 21,703 | $290 | 0.0% | $14.66 | — | COM | 09254V105 |
| DGICA | DONEGAL GROUP INC | 21,552 | $290 | 0.0% | $8.94 | +10.7% | CL A | 257701201 |
| NWBI | NORTHWEST BANCSHARES INC MD | 17,038 | $289 | 0.0% | $10.14 | +13.6% | COM | 667340103 |
| KBWY | INVESCO EXCHNG TRADED FD TR | 9,449 | $289 | 0.0% | $34.23 | — | KBW PREM YIELD | 46138E594 |
| JBGS | JBG SMITH PPTYS | 6,947 | $287 | 0.0% | $36.67 | — | COM | 46590V100 |
| IFGL | ISHARES TR | 9,399 | $286 | 0.0% | $30.81 | — | INTL DEV RE ETF | 464288489 |
| LZB | LA Z BOY INC | 8,671 | $285 | 0.0% | $28.00 | +12.8% | COM | 505336107 |
| — | MOMO INC | 7,466 | $285 | 0.0% | $43.19 | — | ADR | 60879B107 |
| — | ALLAKOS INC | 7,028 | $285 | 0.0% | $40.55 | — | COM | 01671P100 |
| NVRI | HARSCO CORP | 14,117 | $284 | 0.0% | $16.89 | +27.5% | COM | 415864107 |
| BIIB | BIOGEN INC | 1,200 | $284 | 0.0% | $301.00 | +4.6% | Call | 09062X103 |
| CAPL | CROSSAMERICA PARTNERS LP | 15,603 | $284 | 0.0% | $25.18 | — | UT LTD PTN INT | 22758A105 |
| ESGV | VANGUARD WORLD FD | 5,780 | $284 | 0.0% | $49.09 | — | ESG US STK ETF | 921910733 |
| — | MYOKARDIA INC | 5,451 | $283 | 0.0% | $51.96 | — | COM | 62857M105 |
| FSP | FRANKLIN STREET PPTYS CORP | 39,378 | $283 | 0.0% | $10.56 | — | COM | 35471R106 |
| — | GLOBAL X FDS | 32,976 | $283 | 0.0% | $8.58 | — | MSCI PAKISTAN | 37950E689 |
| WMK | WEIS MKTS INC | 6,939 | $283 | 0.0% | $36.30 | +11.0% | COM | 948849104 |
| CORT | CORCEPT THERAPEUTICS INC | 24,057 | $283 | 0.0% | $13.87 | -10.4% | COM | 218352102 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 23,072 | $282 | 0.0% | $9.13 | — | COM | 10482B101 |
| PXI | INVESCO EXCHANGE TRADED FD T | 8,752 | $282 | 0.0% | $43.16 | — | DWA ENERGY MNT | 46137V878 |
| — | OASIS PETE INC NEW | 46,632 | $282 | 0.0% | $12.87 | — | COM | 674215108 |
| PSO | PEARSON PLC | 25,752 | $282 | 0.0% | $11.57 | — | SPONSORED ADR | 705015105 |
| SHAK | SHAKE SHACK INC | 4,765 | $282 | 0.0% | $34.16 | +50.0% | CL A | 819047101 |
| ORRF | ORRSTOWN FINL SVCS INC | 15,092 | $281 | 0.0% | $14.89 | +3.6% | COM | 687380105 |
| TBX | PROSHARES TR | 10,063 | $280 | 0.0% | $28.48 | — | SHT 7-10 YR TR | 74348A608 |
| CME | CME GROUP INC | 1,700 | $280 | 0.0% | $85.50 | +61.4% | Call | 12572Q105 |
| PFIG | INVESCO EXCHNG TRADED FD TR | 11,004 | $280 | 0.0% | $24.68 | — | FNDMNTL IG CRP | 46138E693 |
| — | ACELRX PHARMACEUTICALS INC | 80,630 | $280 | 0.0% | $3.26 | — | COM | 00444T100 |
| KNCT | INVESCO EXCHANGE TRADED FD T | 4,729 | $279 | 0.0% | $53.49 | — | DYNMC NETWRNG | 46137V688 |
| — | NUVEEN PFD & INCOME 2022 TER | 12,191 | $278 | 0.0% | $24.55 | — | COM | 67075T105 |
| SCM | STELLUS CAP INVT CORP | 19,570 | $277 | 0.0% | $13.85 | +2.5% | COM | 858568108 |
| HUBG | HUB GROUP INC | 6,759 | $277 | 0.0% | $23.06 | -7.5% | CL A | 443320106 |
| — | NUVEEN NEW JERSEY QULT MUN F | 19,839 | $275 | 0.0% | $13.42 | — | COM | 67069Y102 |
| ARKQ | ARK ETF TR | 8,076 | $275 | 0.0% | $32.85 | — | INDL INNOVATIN | 00214Q203 |
| XSD | SPDR SERIES TRUST | 3,487 | $274 | 0.0% | $58.57 | — | S&P SEMICNDCTR | 78464A862 |
| RILY | B RILEY FINL INC | 16,325 | $273 | 0.0% | $19.10 | -16.6% | COM | 05580M108 |
| — | AMAG PHARMACEUTICALS INC | 21,195 | $273 | 0.0% | $24.00 | — | COM | 00163U106 |
| — | TENNECO INC | 12,280 | $272 | 0.0% | $55.05 | — | CL A VTG COM STK | 880349105 |
| VREX | VAREX IMAGING CORP | 7,994 | $271 | 0.0% | $31.78 | -4.9% | COM | 92214X106 |
| — | FIRST TR EXCH TRADED FD III | 5,300 | $271 | 0.0% | $58.21 | — | RIVRFRNT DY ASIA | 33739P509 |
| — | VIRTUS GLOBAL DIVID INCOME F | 25,342 | $271 | 0.0% | $12.47 | — | COM | 92835W107 |
| LPLA | LPL FINL HLDGS INC | 3,892 | $271 | 0.0% | $60.12 | +19.9% | COM | 50212V100 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 16,962 | $270 | 0.0% | $16.18 | — | COM | 09253N104 |
| — | ARCONIC INC | 14,100 | $269 | 0.0% | $20.75 | — | Call | 03965L100 |
| — | GAMCO NAT RES GOLD & INCOME | 47,600 | $269 | 0.0% | $5.70 | — | SH BEN INT | 36465E101 |
| — | EXCHANGE LISTED FDS TR | 8,234 | $269 | 0.0% | $33.37 | — | KNLDG LD WD ETF | 30151E608 |
| — | KBL MERGER CORP IV | 25,928 | $269 | 0.0% | $10.25 | — | COM | 48242A104 |
| RGR | STURM RUGER & CO INC | 5,067 | $269 | 0.0% | $59.55 | -8.4% | COM | 864159108 |
| SMIN | ISHARES TR | 6,629 | $269 | 0.0% | $39.80 | — | MSCI INDIA SM CP | 46429B614 |
| — | AMC ENTMT HLDGS INC | 18,120 | $268 | 0.0% | $24.56 | — | CL A COM | 00165C104 |
| — | FOOT LOCKER INC | 4,400 | $267 | 0.0% | $54.16 | — | Call | 344849104 |
| — | BLACKROCK DEBT STRAT FD INC | 24,856 | $266 | 0.0% | $11.44 | — | COM NEW | 09255R202 |
| TCX | TUCOWS INC | 3,275 | $266 | 0.0% | $38.41 | +89.6% | COM NEW | 898697206 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 7,860 | $266 | 0.0% | $17.01 | +109.7% | COM | 842873101 |
| DIAL | COLUMBIA ETF TR I | 13,308 | $265 | 0.0% | $18.94 | — | DIVERSIFID FXD | 19761L508 |
| — | MFS MUN INCOME TR | 38,069 | $264 | 0.0% | $6.75 | — | SH BEN INT | 552738106 |
| HUBS | HUBSPOT INC | 1,590 | $264 | 0.0% | $71.01 | +123.1% | COM | 443573100 |
| IPKW | INVESCO EXCHNG TRADED FD TR | 8,298 | $264 | 0.0% | $34.88 | — | INTL BUYBACK | 46138E644 |
| — | ALPS ETF TR | 7,274 | $263 | 0.0% | $34.81 | — | WRKPLC EQL PRT | 00162Q650 |
| — | BLACKROCK MUN 2020 TERM TR | 17,546 | $263 | 0.0% | $15.11 | — | COM SHS | 09249X109 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 16,478 | $263 | 0.0% | $16.60 | — | COM | 670695105 |
| — | KADMON HLDGS INC | 99,434 | $262 | 0.0% | $3.28 | — | COM | 48283N106 |
| FKU | FIRST TR EXCH TRD ALPHA FD I | 7,165 | $262 | 0.0% | $36.57 | — | UNIT KING ALPH | 33737J224 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 7,589 | $262 | 0.0% | $30.68 | — | MID CAP VAL FD | 33737M201 |
| — | FEDERATED PREM MUN INC FD | 19,451 | $261 | 0.0% | $14.20 | — | COM | 31423P108 |
| ARGX | ARGENX SE | 2,083 | $260 | 0.0% | $124.82 | — | SPONSORED ADR | 04016X101 |
| HOMB | HOME BANCSHARES INC | 14,765 | $260 | 0.0% | $23.68 | -21.7% | COM | 436893200 |
| ATMP | BARCLAYS BK PLC | 12,682 | $259 | 0.0% | $19.98 | — | ETN+ SEL MLP | 06742C723 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 13,664 | $259 | 0.0% | $24.81 | — | NASDQ OIL GAS | 33738R845 |
| GCO | GENESCO INC | 5,698 | $259 | 0.0% | $30.83 | +48.6% | COM | 371532102 |
| CWEN | CLEARWAY ENERGY INC | 17,158 | $259 | 0.0% | $12.89 | -17.6% | CL C | 18539C204 |
| — | BARCLAYS BK PLC | 1,575 | $258 | 0.0% | $172.04 | — | S&P 500 VEQTOR | 06740C337 |
| SEI | SOLARIS OILFIELD INFRSTR INC | 15,700 | $258 | 0.0% | $10.75 | +7.2% | COM CL A | 83418M103 |
| — | DREYFUS MUN BD INFRSTRCTR FD | 19,898 | $258 | 0.0% | $12.53 | — | SHS | 26203D101 |
| ZEUS | OLYMPIC STEEL INC | 16,137 | $257 | 0.0% | $21.35 | -15.8% | COM | 68162K106 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 14,906 | $257 | 0.0% | $14.75 | — | SPONSORED ADR | 204448104 |
| — | STRATEGY SHS | 7,384 | $257 | 0.0% | $34.80 | — | US MKT ROTON ETF | 86280R100 |
| — | INVESCO EXCHANGE TRADED FD T | 22,491 | $257 | 0.0% | $11.96 | — | GBL LISTED PVT | 46137V589 |
| OPK | OPKO HEALTH INC | 98,209 | $256 | 0.0% | $7.89 | -61.6% | COM | 68375N103 |
| CROX | CROCS INC | 9,900 | $255 | 0.0% | $23.48 | +16.6% | COM | 227046109 |
| PWZ | INVESCO EXCHNG TRADED FD TR | 9,684 | $255 | 0.0% | $25.78 | — | CALIF AMT MUN | 46138E206 |
| GPMT | GRANITE PT MTG TR INC | 13,727 | $255 | 0.0% | $18.16 | — | COM | 38741L107 |
| GRNB | VANECK VECTORS ETF TR | 9,821 | $255 | 0.0% | $26.17 | — | GREEN BD ETF | 92189F171 |
| FC | FRANKLIN COVEY CO | 10,027 | $254 | 0.0% | $24.96 | 0.0% | COM | 353469109 |
| WMT | WALMART INC | 2,600 | $254 | 0.0% | $21.06 | +38.8% | Call | 931142103 |
| — | XILINX INC | 2,000 | $254 | 0.0% | $81.27 | — | Call | 983919101 |
| — | BARNES GROUP INC | 4,961 | $254 | 0.0% | $58.19 | — | COM | 067806109 |
| MYRG | MYR GROUP INC DEL | 7,300 | $253 | 0.0% | $27.71 | +17.4% | COM | 55405W104 |
| RYAM | RAYONIER ADVANCED MATLS INC | 18,574 | $252 | 0.0% | $13.80 | -1.9% | COM | 75508B104 |
| — | WORLD WRESTLING ENTMT INC | 2,900 | $252 | 0.0% | $85.79 | — | Put | 98156Q108 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 21,377 | $252 | 0.0% | $3.91 | +39.0% | COM | 44045A102 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 3,406 | $252 | 0.0% | $75.51 | — | CDN DLR SHS | 46138T104 |
| BYLD | ISHARES TR | 10,224 | $252 | 0.0% | $24.53 | — | YLD OPTIM BD | 46434V787 |
| — | STONE HBR EMERG MRKTS INC FD | 19,380 | $252 | 0.0% | $16.51 | — | COM | 86164T107 |
| — | EXTERRAN CORP | 14,898 | $251 | 0.0% | $22.58 | — | COM | 30227H106 |
| — | BLACKROCK MUNIYIELD N J FD I | 17,406 | $251 | 0.0% | $13.94 | — | COM | 09254Y109 |
| — | BLACKROCK MUNIYIELD INVST FD | 17,481 | $251 | 0.0% | $14.10 | — | COM | 09254R104 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 25,678 | $250 | 0.0% | $20.48 | — | COM UNIT LTD | 866142102 |
| — | CITRIX SYS INC | 2,500 | $249 | 0.0% | $90.28 | — | Call | 177376100 |
| DVYA | ISHARES INC | 5,750 | $248 | 0.0% | $45.38 | — | ASIA/PAC DIV ETF | 464286293 |
| BANX | STONECASTLE FINL CORP | 11,598 | $248 | 0.0% | $9.01 | +18.1% | COM | 861780104 |
| EEMO | INVESCO EXCHNG TRADED FD TR | 15,502 | $248 | 0.0% | $15.65 | — | S&P EMRNG MMTM | 46138E289 |
| EQAL | INVESCO EXCHNG TRADED FD TR | 7,713 | $248 | 0.0% | $30.53 | — | RUSEL 1000 EQL | 46138E420 |
| — | SOUTH ST CORP | 3,625 | $248 | 0.0% | $72.79 | — | COM | 840441109 |
| CNXT | VANECK VECTORS ETF TR | 8,523 | $247 | 0.0% | $28.94 | — | CHINAAMC SME CHI | 92189F627 |
| — | REDFIN CORP | 12,187 | $247 | 0.0% | $22.81 | — | COM | 75737F108 |
| — | SPARK ENERGY INC | 27,529 | $246 | 0.0% | $10.97 | — | CL A COM | 846511103 |
| — | MTS SYS CORP | 4,505 | $246 | 0.0% | $50.57 | — | COM | 553777103 |
| DLX | DELUXE CORP | 5,616 | $246 | 0.0% | $44.31 | -28.3% | COM | 248019101 |
| EMCS | DBX ETF TR | 9,366 | $245 | 0.0% | $25.74 | — | XTKR MSCI EMRG | 233051226 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 16,905 | $244 | 0.0% | $15.89 | — | COM | 867892101 |
| BWEN | BROADWIND ENERGY INC | 145,320 | $244 | 0.0% | $5.78 | -73.1% | COM NEW | 11161T207 |
| — | BRIDGEPOINT ED INC | 40,000 | $244 | 0.0% | $11.49 | — | COM | 10807M105 |
| ASC | ARDMORE SHIPPING CORP | 39,645 | $244 | 0.0% | $7.98 | -42.0% | COM | Y0207T100 |
| CMRE | COSTAMARE INC | 46,784 | $243 | 0.0% | $5.50 | -29.5% | SHS | Y1771G102 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 235,000 | $242 | 0.0% | $5.92 | — | COM UNIT | 09625U109 |
| — | STANDARD AVB FINL CORP | 8,979 | $242 | 0.0% | $30.29 | — | COM | 85303B100 |
| — | LEGG MASON ETF INVESTMENT TR | 9,258 | $242 | 0.0% | $25.12 | — | WESTN ASET TTL | 52468L810 |
| CLDT | CHATHAM LODGING TR | 12,574 | $242 | 0.0% | $22.17 | — | COM | 16208T102 |
| — | PREFERRED APT CMNTYS INC | 16,294 | $241 | 0.0% | $16.25 | — | COM | 74039L103 |
| — | GRITSTONE ONCOLOGY INC | 18,100 | $241 | 0.0% | $14.45 | — | COM | 39868T105 |
| — | PANHANDLE OIL AND GAS INC | 15,259 | $240 | 0.0% | $16.72 | — | CL A | 698477106 |
| — | BLACKROCK FLA MUN 2020 TERM | 16,668 | $239 | 0.0% | $14.20 | — | COM SHS | 09250M109 |
| — | DRIVE SHACK INC | 53,150 | $239 | 0.0% | $3.85 | — | COM | 262077100 |
| — | VOYA INFRASTRUCTURE INDLS & | 18,886 | $238 | 0.0% | $15.46 | — | COM | 92912X101 |
| TYO | DIREXION SHS ETF TR | 18,618 | $237 | 0.0% | $14.03 | — | 7 10YR TRES BEAR | 25459W557 |
| BXC | BLUELINX HLDGS INC | 8,900 | $237 | 0.0% | $9.84 | +188.8% | COM NEW | 09624H208 |
| AXGN | AXOGEN INC | 11,215 | $236 | 0.0% | $24.51 | -25.5% | COM | 05463X106 |
| — | ISHARES TR | 9,045 | $235 | 0.0% | $25.69 | — | IBONDS DEC | 46435U697 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 4,696 | $235 | 0.0% | $46.50 | — | DEFENSIVE EQTY | 46138J775 |
| — | ZYNGA INC | 44,320 | $235 | 0.0% | $3.58 | — | CL A | 98986T108 |
| SCL | STEPAN CO | 2,664 | $234 | 0.0% | $71.41 | +21.5% | COM | 858586100 |
| ASRV | AMERISERV FINL INC | 58,039 | $233 | 0.0% | $2.91 | +11.5% | COM | 03074A102 |
| — | ABERDEEN EMRG MRKTS EQT INM | 32,096 | $233 | 0.0% | $6.98 | — | COM | 00301W105 |
| — | VOYA PRIME RATE TR | 48,774 | $233 | 0.0% | $5.06 | — | SH BEN INT | 92913A100 |
| ARCC | ARES CAP CORP | 13,600 | $233 | 0.0% | $7.34 | +18.2% | Call | 04010L103 |
| EFC | ELLINGTON FINANCIAL INC | 13,000 | $233 | 0.0% | $17.92 | — | COM | 28852N109 |
| ASEA | GLOBAL X FDS | 14,676 | $232 | 0.0% | $15.74 | — | GBL X FTSE ETF | 37950E648 |
| — | CBTX INC | 7,142 | $232 | 0.0% | $31.42 | — | COM | 12481V104 |
| JUST | GOLDMAN SACHS ETF TR | 5,740 | $232 | 0.0% | $41.11 | — | JUST US LRG CP | 381430396 |
| EIG | EMPLOYERS HOLDINGS INC | 5,785 | $232 | 0.0% | $25.68 | +30.3% | COM | 292218104 |
| VLY | VALLEY NATL BANCORP | 24,213 | $232 | 0.0% | $12.14 | -16.2% | COM | 919794107 |
| SFBS | SERVISFIRST BANCSHARES INC | 6,880 | $232 | 0.0% | $31.83 | -4.9% | COM | 81768T108 |
| TGB | TASEKO MINES LTD | 392,015 | $231 | 0.0% | $1.48 | -59.6% | COM | 876511106 |
| CNX | CNX RESOURCES CORPORATION | 21,420 | $231 | 0.0% | $13.03 | -13.4% | COM | 12653C108 |
| — | ATARA BIOTHERAPEUTICS INC | 5,817 | $231 | 0.0% | $37.16 | — | COM | 046513107 |
| CASH | META FINL GROUP INC | 11,732 | $231 | 0.0% | $22.70 | -6.9% | COM | 59100U108 |
| XBZMX | BLACKROCK MD MUNICIPAL BOND | 15,725 | $230 | 0.0% | $13.31 | — | COM | 09249L105 |
| NWS | NEWS CORP NEW | 18,488 | $230 | 0.0% | $12.67 | -6.3% | CL B | 65249B208 |
| ELF | E L F BEAUTY INC | 21,703 | $230 | 0.0% | $12.05 | -26.0% | COM | 26856L103 |
| EIRL | ISHARES TR | 5,544 | $230 | 0.0% | $46.87 | — | MSCI IRELAND ETF | 46429B507 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 12,072 | $229 | 0.0% | $10.59 | +5.0% | COM UNITS | Y48125101 |
| — | LIBERTY MEDIA CORP | 336,000 | $229 | 0.0% | $0.65 | — | DEB 4.000%11/1 | 530715AG6 |
| VUSE | ETF SER SOLUTIONS | 7,392 | $229 | 0.0% | $29.51 | — | VIDENTCORE EQ FD | 26922A503 |
| — | SQUARE INC | 70,000 | $228 | 0.0% | $3.02 | — | NOTE 0.375% 3/0 | 852234AB9 |
| — | MORGAN STANLEY EM MKTS DM DE | 34,457 | $228 | 0.0% | $9.07 | — | COM | 617477104 |
| PBW | INVESCO EXCHANGE TRADED FD T | 8,511 | $228 | 0.0% | $25.47 | — | WILDERHIL CLAN | 46137V134 |
| — | RPT REALTY | 18,977 | $228 | 0.0% | $11.98 | — | COM SH BEN INT | 74971D101 |
| EVTC | EVERTEC INC | 8,212 | $228 | 0.0% | $24.13 | +12.9% | COM | 30040P103 |
| ALGN | ALIGN TECHNOLOGY INC | 800 | $227 | 0.0% | $130.71 | +82.6% | Call | 016255101 |
| — | INDEPENDENT BK GROUP INC | 4,395 | $226 | 0.0% | $64.55 | — | COM | 45384B106 |
| NX | QUANEX BUILDING PRODUCTS COR | 14,148 | $225 | 0.0% | $13.89 | +2.6% | COM | 747619104 |
| — | ETF MANAGERS TR | 25,465 | $225 | 0.0% | $9.24 | — | PRIME JUNIR SLVR | 26924G102 |
| XTL | SPDR SERIES TRUST | 3,183 | $225 | 0.0% | $64.17 | — | S&P TELECOM | 78464A540 |
| LFVN | LIFEVANTAGE CORP | 15,743 | $225 | 0.0% | $5.20 | +179.2% | COM NEW | 53222K205 |
| — | TCW STRATEGIC INCOME FUND IN | 40,769 | $224 | 0.0% | $5.34 | — | COM | 872340104 |
| MCI | BARINGS CORPORATE INVS | 14,557 | $224 | 0.0% | $15.52 | — | COM | 06759X107 |
| IVLU | ISHARES TR | 9,431 | $224 | 0.0% | $22.00 | — | INTL VALUE FACTR | 46435G409 |
| — | SECUREWORKS CORP | 12,189 | $224 | 0.0% | $15.89 | — | CL A | 81374A105 |
| — | HAWAIIAN HOLDINGS INC | 8,496 | $223 | 0.0% | $39.67 | — | COM | 419879101 |
| BV | BRIGHTVIEW HLDGS INC | 15,462 | $222 | 0.0% | $17.68 | -21.4% | COM | 10948C107 |
| — | ADOMANI INC | 570,000 | $221 | 0.0% | $0.55 | — | COM | 00726A100 |
| COKE | COCA COLA CONSOLIDATED INC | 766 | $221 | 0.0% | $19.33 | +12.1% | COM | 191098102 |
| RMR | RMR GROUP INC | 3,624 | $221 | 0.0% | $21.24 | +69.4% | CL A | 74967R106 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 11,159 | $221 | 0.0% | $19.41 | — | BULSHS 2027 CB | 46138J783 |
| — | EL PASO ENERGY CAP TR I | 4,075 | $221 | 0.0% | $51.41 | — | PFD CV TR SECS | 283678209 |
| RC | READY CAP CORP | 15,056 | $221 | 0.0% | $13.83 | — | COM | 75574U101 |
| SNBR | SLEEP NUMBER CORP | 4,706 | $221 | 0.0% | $32.64 | +23.3% | COM | 83125X103 |
| LCNB | LCNB CORP | 12,890 | $221 | 0.0% | $13.21 | -10.8% | COM | 50181P100 |
| CVS | CVS HEALTH CORP | 4,100 | $221 | 0.0% | $57.24 | -13.6% | Put | 126650100 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 17,909 | $220 | 0.0% | $13.03 | — | COM | 09254G108 |
| ESPO | VANECK VECTORS ETF TR | 6,939 | $220 | 0.0% | $30.10 | — | VIDEO GAMING | 92189F114 |
| GLNG | GOLAR LNG LTD BERMUDA | 10,477 | $220 | 0.0% | $22.86 | -13.6% | SHS | G9456A100 |
| PEX | PROSHARES TR | 6,611 | $220 | 0.0% | $34.13 | — | PRIV EQTY-LSTD | 74348A533 |
| — | DEAN FOODS CO NEW | 72,300 | $219 | 0.0% | $9.03 | — | Put | 242370203 |
| — | XERIS PHARMACEUTICALS INC | 21,808 | $219 | 0.0% | $12.61 | — | COM | 98422L107 |
| NKE | NIKE INC | 2,600 | $219 | 0.0% | $51.34 | +46.8% | Call | 654106103 |
| PG | PROCTER AND GAMBLE CO | 2,100 | $219 | 0.0% | $65.03 | +26.2% | Call | 742718109 |
| — | ZYNERBA PHARMACEUTICALS INC | 40,446 | $219 | 0.0% | $6.66 | — | COM | 98986X109 |
| — | J JILL INC | 39,944 | $219 | 0.0% | $5.33 | — | COM | 46620W102 |
| — | INVESCO MUNI INCOME OPP TRST | 27,985 | $218 | 0.0% | $7.72 | — | COM | 46132X101 |
| FDX | FEDEX CORP | 1,200 | $218 | 0.0% | $156.77 | -0.6% | Call | 31428X106 |
| OXY | OCCIDENTAL PETE CORP | 3,300 | $218 | 0.0% | $57.52 | -1.8% | Call | 674599105 |
| SUZ | SUZANO PAPEL E CELULOSE S A | 9,181 | $217 | 0.0% | $23.64 | — | SPON ADS | 86959K105 |
| SCHZ | SCHWAB STRATEGIC TR | 4,172 | $217 | 0.0% | $51.20 | — | US AGGREGATE B | 808524839 |
| CNS | COHEN & STEERS INC | 5,116 | $217 | 0.0% | $28.36 | +5.3% | COM | 19247A100 |
| PRIM | PRIMORIS SVCS CORP | 10,479 | $217 | 0.0% | $24.31 | -13.5% | COM | 74164F103 |
| KCE | SPDR SERIES TRUST | 4,058 | $216 | 0.0% | $45.10 | — | S&P CAP MKTS | 78464A771 |
| — | CHINA SOUTHN AIRLS LTD | 4,966 | $216 | 0.0% | $38.04 | — | SPON ADR CL H | 169409109 |
| LPL | LG DISPLAY CO LTD | 24,969 | $216 | 0.0% | $8.92 | — | SPONS ADR REP | 50186V102 |
| MTG | MGIC INVT CORP WIS | 16,242 | $215 | 0.0% | $11.76 | +5.9% | COM | 552848103 |
| CAL | CALERES INC | 8,734 | $215 | 0.0% | $28.42 | -10.0% | COM | 129500104 |
| — | UNITI GROUP INC | 19,200 | $215 | 0.0% | $22.26 | — | Put | 91325V108 |
| ASHR | DBX ETF TR | 7,500 | $215 | 0.0% | $28.32 | — | Call | 233051879 |
| — | PERCEPTRON INC | 28,700 | $215 | 0.0% | $8.41 | — | COM | 71361F100 |
| BMA | BANCO MACRO SA | 4,717 | $215 | 0.0% | $73.22 | — | SPON ADR B | 05961W105 |
| LEN/B | LENNAR CORP | 5,510 | $214 | 0.0% | $40.10 | -19.6% | CL B | 526057302 |
| MKC/V | MCCORMICK & CO INC | 1,432 | $214 | 0.0% | $45.39 | +29.7% | COM VTG | 579780107 |
| DXPE | DXP ENTERPRISES INC NEW | 5,486 | $214 | 0.0% | $35.51 | -2.0% | COM NEW | 233377407 |
| — | SMARTSHEET INC | 5,184 | $212 | 0.0% | $29.55 | — | COM CL A | 83200N103 |
| EWK | ISHARES INC | 11,525 | $212 | 0.0% | $17.72 | — | MSCI BELGIUM ETF | 464286301 |
| — | NEW HOME CO INC | 44,235 | $211 | 0.0% | $9.56 | — | COM | 645370107 |
| GFI | GOLD FIELDS LTD NEW | 56,684 | $211 | 0.0% | $3.57 | — | SPONSORED ADR | 38059T106 |
| — | SPIRIT RLTY CAP INC NEW | 211,000 | $211 | 0.0% | $1.03 | — | NOTE 3.750% 5/1 | 84860WAB8 |
| — | NATIONAL COMM CORP | 5,351 | $210 | 0.0% | $36.60 | — | COM | 63546L102 |
| — | COHEN & STEERS GLOBAL INC BL | 24,615 | $210 | 0.0% | $9.46 | — | COM | 19248M103 |
| — | JP MORGAN EXCHANGE TRADED FD | 8,316 | $210 | 0.0% | $22.76 | — | BETABULDR DEVE | 46641Q688 |
| — | CARBONITE INC | 8,472 | $210 | 0.0% | $31.13 | — | COM | 141337105 |
| FDIS | FIDELITY | 4,771 | $209 | 0.0% | $45.49 | — | MSCI CONSM DIS | 316092204 |
| — | VERITEX HLDGS INC | 8,609 | $208 | 0.0% | $26.69 | — | COM | 923451108 |
| — | PGIM ETF TR | 4,224 | $207 | 0.0% | $44.28 | — | QMA STRGIC VAL | 69344A602 |
| — | ROYAL BK SCOTLAND GROUP PLC | 31,797 | $207 | 0.0% | $6.78 | — | SPONS ADR 2 ORD | 780097689 |
| MTW | MANITOWOC CO INC | 12,510 | $206 | 0.0% | $33.61 | -50.5% | COM NEW | 563571405 |
| — | BARCLAYS BK PLC | 7,037 | $206 | 0.0% | $29.27 | — | IPATH B SHRT TRM | 06746P621 |
| SJB | PROSHARES TR | 9,411 | $206 | 0.0% | $21.89 | — | SHRT HGH YIELD | 74347R131 |
| SUSC | ISHARES TR | 8,221 | $205 | 0.0% | $24.24 | — | ESG USD CORPT | 46435G193 |
| — | NUVEEN SHT DUR CR OPP FD | 13,200 | $205 | 0.0% | $17.62 | — | COM | 67074X107 |
| — | REALITY SHS ETF TR | 8,945 | $204 | 0.0% | $22.58 | — | NSD NXGN ECO ETF | 75605A702 |
| — | STATE AUTO FINL CORP | 6,189 | $204 | 0.0% | $24.23 | — | COM | 855707105 |
| XPHTX | PIONEER HIGH INCOME TR | 22,638 | $203 | 0.0% | $9.57 | — | COM | 72369H106 |
| MCB | METROPOLITAN BK HLDG CORP | 5,835 | $203 | 0.0% | $41.06 | -13.5% | COM | 591774104 |
| SA | SEABRIDGE GOLD INC | 16,436 | $203 | 0.0% | $11.60 | +17.5% | COM | 811916105 |
| SGMO | SANGAMO THERAPEUTICS INC | 21,300 | $203 | 0.0% | $13.43 | -23.9% | Call | 800677106 |
| — | NEENAH INC | 3,132 | $202 | 0.0% | $71.94 | — | COM | 640079109 |
| — | WALGREENS BOOTS ALLIANCE INC | 3,200 | $202 | 0.0% | $74.56 | — | Call | 931427108 |
| — | BBX CAP CORP NEW | 34,100 | $202 | 0.0% | $5.81 | — | CL A | 05491N104 |
| PRA | PROASSURANCE CORP | 5,827 | $202 | 0.0% | $48.99 | -17.4% | COM | 74267C106 |
| INSW | INTERNATIONAL SEAWAYS INC | 11,748 | $201 | 0.0% | $9.45 | +16.6% | COM | Y41053102 |
| — | NICHOLAS FINANCIAL INC | 22,067 | $199 | 0.0% | $12.46 | — | COM NEW | 65373J209 |
| KBWD | INVESCO EXCHNG TRADED FD TR | 9,147 | $199 | 0.0% | $21.77 | — | KBW HIG DV YLD | 46138E610 |
| LOAC | LONGEVITY ACQUISITION CORP | 19,900 | $199 | 0.0% | $10.00 | — | ORD SHS | G56372132 |
| — | MACQUARIE INFRASTRUCTURE COR | 199,000 | $198 | 0.0% | $1.04 | — | NOTE 2.875% 7/ | 55608BAA3 |
| — | WESTERN ASSET GLB HI INCOME | 21,022 | $198 | 0.0% | $9.26 | — | COM | 95766B109 |
| — | KEMPHARM INC | 118,353 | $198 | 0.0% | $3.12 | — | COM | 488445107 |
| — | ZYMEWORKS INC | 12,237 | $198 | 0.0% | $11.45 | — | COM | 98985W102 |
| — | FORUM MERGER II CORP | 20,000 | $198 | 0.0% | $9.90 | — | CL A | 34986F103 |
| MSI | MOTOROLA SOLUTIONS INC | 1,400 | $197 | 0.0% | $86.38 | +37.0% | Put | 620076307 |
| — | VICTORY PORTFOLIOS II | 5,219 | $197 | 0.0% | $39.24 | — | VCSHS INTL VOLTY | 92647N840 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 12,925 | $196 | 0.0% | $16.82 | -4.8% | COM | 19459J104 |
| — | SPDR SER TR | 8,452 | $196 | 0.0% | $25.38 | — | DORSEY WRGT FI | 78468R713 |
| — | VANECK VECTORS ETF TR | 14,385 | $195 | 0.0% | $9.21 | — | COAL ETF | 92189F809 |
| HSTM | HEALTHSTREAM INC | 6,960 | $195 | 0.0% | $27.14 | -3.2% | COM | 42222N103 |
| — | COLUMBIA ETF TR II | 11,715 | $195 | 0.0% | $15.73 | — | BEYOND BRICS ETF | 19762B103 |
| — | LIBERTY EXPEDIA HLDGS INC | 4,545 | $194 | 0.0% | $45.35 | — | SER A COM | 53046P109 |
| BBBY | OVERSTOCK COM INC DEL | 11,739 | $194 | 0.0% | $44.24 | -58.9% | COM | 690370101 |
| TAIL | CAMBRIA ETF TR | 9,500 | $194 | 0.0% | $22.36 | — | TAIL RISK | 132061862 |
| — | SHILOH INDS INC | 35,000 | $193 | 0.0% | $14.06 | — | COM | 824543102 |
| — | LITHIUM AMERS CORP NEW | 51,119 | $193 | 0.0% | $5.39 | — | COM NEW | 53680Q207 |
| — | PGIM ETF TR | 3,809 | $193 | 0.0% | $44.71 | — | QMA STRGC GWTH | 69344A503 |
| — | ETF MANAGERS TR | 5,160 | $193 | 0.0% | $33.24 | — | BLUESTAR ISRAEL | 26924G870 |
| KRMA | GLOBAL X FDS | 9,117 | $192 | 0.0% | $18.18 | — | CONSCIOUS COS | 37954Y731 |
| CATH | GLOBAL X FDS | 5,491 | $192 | 0.0% | $33.54 | — | S&P 500 CATHOLIC | 37954Y889 |
| APPS | DIGITAL TURBINE INC | 54,769 | $192 | 0.0% | $2.65 | +3.6% | COM NEW | 25400W102 |
| — | TSAKOS ENERGY NAVIGATION LTD | 61,466 | $191 | 0.0% | $5.17 | — | SHS | G9108L108 |
| — | REDWOOD TR INC | 200,000 | $191 | 0.0% | $0.95 | — | NOTE 4.750% 8/1 | 758075AC9 |
| LVHI | LEGG MASON ETF INVESTMENT TR | 7,383 | $191 | 0.0% | $26.93 | — | INT LW VTY HGH | 52468L505 |
| GGME | INVESCO EXCHANGE TRADED FD T | 5,889 | $191 | 0.0% | $32.01 | — | DYNMC MEDIA | 46137V696 |
| CSB | VICTORY PORTFOLIOS II | 4,357 | $191 | 0.0% | $42.31 | — | VCSHS US SMCP HG | 92647N873 |
| — | WISDOMTREE TR | 9,400 | $190 | 0.0% | $20.65 | — | MID EAST DIVD | 97717X305 |
| SWKS | SKYWORKS SOLUTIONS INC | 2,300 | $190 | 0.0% | $70.99 | -7.6% | Call | 83088M102 |
| AMGN | AMGEN INC | 1,000 | $190 | 0.0% | $118.18 | +30.9% | Call | 031162100 |
| — | CHECKPOINT THERAPEUTICS INC | 66,593 | $190 | 0.0% | $3.87 | — | COM | 162828107 |
| AMAT | APPLIED MATLS INC | 4,800 | $190 | 0.0% | $32.78 | +7.8% | Call | 038222105 |
| NWPX | NORTHWEST PIPE CO | 7,900 | $190 | 0.0% | $19.48 | +21.7% | COM | 667746101 |
| UPGD | INVESCO EXCHANGE TRADED FD T | 4,328 | $189 | 0.0% | $45.27 | — | RYMND JMS SB 1 | 46137V522 |
| — | KEMET CORP | 11,155 | $189 | 0.0% | $19.58 | — | COM NEW | 488360207 |
| — | BLUEBIRD BIO INC | 1,200 | $189 | 0.0% | $160.56 | — | Call | 09609G100 |
| — | BLACKROCK MUNIYIELD CALIF FD | 14,150 | $189 | 0.0% | $13.62 | — | COM | 09254M105 |
| XTN | SPDR SERIES TRUST | 3,110 | $188 | 0.0% | $58.34 | — | S&P TRANSN ETF | 78464A532 |
| SMOG | VANECK VECTORS ETF TR | 3,014 | $188 | 0.0% | $58.09 | — | GLOBAL ALTER ETF | 92189F502 |
| VSDA | VICTORY PORTFOLIOS II | 5,982 | $188 | 0.0% | $30.95 | — | VICSHS DV AC ETF | 92647N667 |
| — | INTERNAP CORP | 38,018 | $188 | 0.0% | $7.86 | — | COM PAR | 45885A409 |
| LUV | SOUTHWEST AIRLS CO | 3,600 | $187 | 0.0% | $43.82 | +10.2% | Put | 844741108 |
| — | FIRST TR VALUE LINE 100 ETF | 8,792 | $187 | 0.0% | $19.81 | — | COM SHS | 33735G107 |
| BBT | BERKSHIRE HILLS BANCORP INC | 6,830 | $187 | 0.0% | $28.48 | -18.1% | COM | 084680107 |
| XBTAX | BLACKROCK LONG-TERM MUNI ADV | 15,301 | $187 | 0.0% | $11.89 | — | COM | 09250B103 |
| — | APHRIA INC | 20,000 | $186 | 0.0% | $5.69 | — | Put | 03765K104 |
| — | ETF SER SOLUTIONS | 9,100 | $186 | 0.0% | $19.77 | — | CHANG FIN US LRG | 26922A560 |
| NXE | NEXGEN ENERGY LTD | 115,067 | $186 | 0.0% | $2.05 | -15.4% | COM | 65340P106 |
| PEP | PEPSICO INC | 1,500 | $184 | 0.0% | $70.24 | +31.6% | Put | 713448108 |
| ESGG | FLEXSHARES TR | 1,921 | $183 | 0.0% | $91.76 | — | STOX GLB INDEX | 33939L688 |
| — | UNITED STATES NATL GAS FUND | 7,823 | $183 | 0.0% | $23.18 | — | UNIT PAR | 912318300 |
| XXCHNXX | CHINA FD INC | 8,920 | $182 | 0.0% | $19.56 | — | COM | 169373107 |
| — | MONTAGE RES CORP | 12,099 | $182 | 0.0% | $15.04 | — | COM | 61179L100 |
| ASTE | ASTEC INDS INC | 4,832 | $182 | 0.0% | $34.79 | -1.0% | COM | 046224101 |
| BSBR | BANCO SANTANDER BRASIL S A | 16,208 | $182 | 0.0% | $10.12 | — | ADS REP 1 UNIT | 05967A107 |
| — | ETF MANAGERS TR | 4,920 | $182 | 0.0% | $37.27 | — | ETHO CLIMATE LEA | 26924G888 |
| CSIQ | CANADIAN SOLAR INC | 9,684 | $181 | 0.0% | $17.69 | +16.2% | COM | 136635109 |
| — | CAMBREX CORP | 4,651 | $181 | 0.0% | $54.38 | — | COM | 132011107 |
| — | WESTERN ASSET INVT GRADE DEF | 9,000 | $180 | 0.0% | $20.67 | — | COM | 95790A101 |
| XEFLX | EATON VANCE FLTNG RATE 2022 | 19,652 | $180 | 0.0% | $9.36 | — | COM | 27831H100 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 3,615 | $180 | 0.0% | $49.45 | — | RUSEL MDCP EQL | 46137V472 |
| — | BANCORPSOUTH BK TUPELO MISS | 6,378 | $180 | 0.0% | $31.02 | — | COM | 05971J102 |
| — | EATON VANCE SR INCOME TR | 29,325 | $180 | 0.0% | $6.55 | — | SH BEN INT | 27826S103 |
| ORA | ORMAT TECHNOLOGIES INC | 3,255 | $180 | 0.0% | $52.61 | +0.9% | COM | 686688102 |
| BE | BLOOM ENERGY CORP | 13,910 | $180 | 0.0% | $12.67 | -3.5% | COM CL A | 093712107 |
| PVI | INVESCO EXCHNG TRADED FD TR | 7,158 | $179 | 0.0% | $24.97 | — | VRDO TAX FREE | 46138G862 |
| NPKI | NEWPARK RES INC | 19,490 | $179 | 0.0% | $8.17 | +5.0% | COM PAR $.01NEW | 651718504 |
| FXF | INVESCO CURNCYSHS SWISS FRAN | 1,916 | $179 | 0.0% | $94.65 | — | SWISS FRANC | 46138R108 |
| GGB | GERDAU S A | 46,000 | $178 | 0.0% | $4.01 | — | Call | 373737105 |
| — | DIREXION SHS ETF TR | 13,024 | $177 | 0.0% | $11.83 | — | ZACKS MLP HG INC | 25459Y298 |
| — | FRONTLINE LTD | 27,461 | $177 | 0.0% | $5.96 | — | SHS NEW | G3682E192 |
| GME | GAMESTOP CORP NEW | 17,412 | $177 | 0.0% | $3.63 | -16.8% | CL A | 36467W109 |
| — | T2 BIOSYSTEMS INC | 66,850 | $176 | 0.0% | $3.27 | — | COM | 89853L104 |
| — | NAVISTAR INTL CORP NEW | 5,466 | $176 | 0.0% | $34.04 | — | COM | 63934E108 |
| DBP | INVESCO DB MLTI SECTR CMMTY | 4,855 | $176 | 0.0% | $36.81 | — | PRECIOUS METAL | 46140H502 |
| — | PETROCHINA CO LTD | 2,682 | $176 | 0.0% | $63.05 | — | SPONSORED ADR | 71646E100 |
| HSCZ | ISHARES TR | 6,179 | $175 | 0.0% | $29.63 | — | MSCI EAFE SMCP | 46435G839 |
| — | SIGMATRON INTL INC | 60,100 | $175 | 0.0% | $4.24 | — | COM | 82661L101 |
| CLW | CLEARWATER PAPER CORP | 8,955 | $175 | 0.0% | $28.47 | +1.1% | COM | 18538R103 |
| STZ | CONSTELLATION BRANDS INC | 1,000 | $175 | 0.0% | $161.55 | -6.8% | Call | 21036P108 |
| — | ETF SER SOLUTIONS | 8,267 | $174 | 0.0% | $25.59 | — | LONCAR CANCER | 26922A826 |
| KORP | AMERICAN CENTY ETF TR | 3,496 | $174 | 0.0% | $49.77 | — | DIVERSIFID CRP | 025072109 |
| FTDR | FRONTDOOR INC | 5,071 | $174 | 0.0% | $30.34 | +0.7% | COM | 35905A109 |
| CALY | CALLAWAY GOLF CO | 10,857 | $174 | 0.0% | $10.25 | +60.1% | COM | 131193104 |
| — | NUVEEN MINESOTA QLT MUN INC | 12,996 | $174 | 0.0% | $15.29 | — | SHS | 670734102 |
| — | CLOUGH GLOBAL EQUITY FD | 13,626 | $173 | 0.0% | $13.40 | — | COM | 18914C100 |
| — | HILLENBRAND INC | 4,176 | $173 | 0.0% | $44.76 | — | COM | 431571108 |
| FMF | FIRST TR EXCHANGE TRADED FD | 3,831 | $172 | 0.0% | $45.58 | — | FIRST TR MNGSTR | 33739G103 |
| HTB | HOMETRUST BANCSHARES INC | 6,840 | $172 | 0.0% | $19.55 | +36.6% | COM | 437872104 |
| — | BLACKROCK MUNIENHANCED FD IN | 16,018 | $172 | 0.0% | $10.01 | — | COM | 09253Y100 |
| PSCI | INVESCO EXCHNG TRADED FD TR | 2,732 | $172 | 0.0% | $68.56 | — | S&P SMLCP INDL | 46138E123 |
| TIPX | SPDR SER TR | 8,885 | $172 | 0.0% | $19.00 | — | BLOMBERG 1 10 YR | 78468R861 |
| — | FIREEYE INC | 10,200 | $171 | 0.0% | $20.11 | — | Call | 31816Q101 |
| EWZS | ISHARES TR | 11,087 | $170 | 0.0% | $15.40 | — | BRAZIL SM-CP ETF | 464289131 |
| — | CSS INDS INC | 28,300 | $170 | 0.0% | $25.76 | — | COM | 125906107 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 3,116 | $170 | 0.0% | $45.76 | -0.4% | SHS | G0692U109 |
| — | EAGLE BULK SHIPPING INC | 36,382 | $169 | 0.0% | $4.87 | — | SHS NEW | Y2187A143 |
| ANAB | ANAPTYSBIO INC | 2,309 | $169 | 0.0% | $91.32 | -24.4% | COM | 032724106 |
| — | SSGA ACTIVE ETF TR | 2,066 | $168 | 0.0% | $70.61 | — | MFS SYS GWT EQ | 78467V889 |
| ASIX | ADVANSIX INC | 5,882 | $168 | 0.0% | $20.84 | +33.5% | COM | 00773T101 |
| — | VOYA INTL HIGH DIVID EQTY IN | 27,193 | $168 | 0.0% | $6.85 | — | COM | 92912Y109 |
| WTS | WATTS WATER TECHNOLOGIES INC | 2,055 | $167 | 0.0% | $66.09 | +15.2% | CL A | 942749102 |
| — | EAGLE GRWTH & INCOME OPPTY F | 10,825 | $166 | 0.0% | $15.33 | — | COM SHS BEN IN | 26958J105 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 5,060 | $166 | 0.0% | $33.25 | — | AUTO INDEX FD | 33734X309 |
| — | PIMCO NY MUNICIPAL INCOME FD | 12,500 | $166 | 0.0% | $11.51 | — | COM | 72200T103 |
| — | NUVEEN VIRGINIA QLTY MUNCPL | 13,072 | $166 | 0.0% | $12.96 | — | COM | 67064R102 |
| OCC | OPTICAL CABLE CORP | 35,422 | $165 | 0.0% | $4.27 | +1.3% | COM NEW | 683827208 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 17,180 | $165 | 0.0% | $12.05 | — | COM SHS | 6706EN100 |
| — | WISDOMTREE TR | 5,820 | $165 | 0.0% | $31.44 | — | EUROPE MULTIFCTR | 97717X255 |
| RGNX | REGENXBIO INC | 2,870 | $165 | 0.0% | $54.64 | -9.3% | COM | 75901B107 |
| ICHR | ICHOR HOLDINGS | 7,300 | $165 | 0.0% | $23.70 | -14.1% | SHS | G4740B105 |
| — | AQUA METALS INC | 53,140 | $163 | 0.0% | $6.92 | — | COM | 03837J101 |
| — | OXFORD LANE CAP CORP | 16,569 | $163 | 0.0% | $10.69 | — | COM | 691543102 |
| — | AMERICAN OUTDOOR BRANDS CORP | 17,436 | $163 | 0.0% | $19.00 | — | COM | 02874P103 |
| — | ETF SER SOLUTIONS | 3,239 | $163 | 0.0% | $41.45 | — | ALPCLONE ALTER | 26922A305 |
| QUAD | QUAD / GRAPHICS INC | 13,691 | $163 | 0.0% | $16.46 | -18.5% | COM CL A | 747301109 |
| DJD | INVESCO EXCHANGE TRADED FD T | 4,458 | $162 | 0.0% | $33.57 | — | DJ INDL AVG DV | 46137V605 |
| CASS | CASS INFORMATION SYS INC | 3,445 | $162 | 0.0% | $42.41 | +0.5% | COM | 14808P109 |
| ICOW | PACER FDS TR | 6,104 | $162 | 0.0% | $28.40 | — | DEVELOPED MRKT | 69374H873 |
| — | INDEXIQ ETF TR | 8,445 | $162 | 0.0% | $19.91 | — | IQ ENCH COR PL | 45409B479 |
| NIO | NIO INC | 31,724 | $162 | 0.0% | $5.30 | — | SPON ADS | 62914V106 |
| EFAX | SPDR INDEX SHS FDS | 2,427 | $161 | 0.0% | $69.90 | — | MSCI EAFE FS ETF | 78470E106 |
| GURU | GLOBAL X FDS | 5,042 | $161 | 0.0% | $31.80 | — | GLB X GURU INDEX | 37950E341 |
| BYD | BOYD GAMING CORP | 5,818 | $160 | 0.0% | $30.99 | -16.2% | COM | 103304101 |
| FCOR | FIDELITY | 3,183 | $160 | 0.0% | $50.41 | — | CORP BOND ETF | 316188101 |
| — | DELAWARE INVTS DIV & INCOME | 12,304 | $160 | 0.0% | $9.27 | — | COM | 245915103 |
| KMI | KINDER MORGAN INC DEL | 8,000 | $160 | 0.0% | $13.98 | -10.6% | Call | 49456B101 |
| — | FLAGSTAR BANCORP INC | 4,861 | $160 | 0.0% | $32.89 | — | COM PAR .001 | 337930705 |
| CAJPY | CANON INC | 5,516 | $160 | 0.0% | $35.08 | — | SPONSORED ADR | 138006309 |
| — | GDL FUND | 16,589 | $159 | 0.0% | $9.99 | — | COM SH BEN IT | 361570104 |
| NFE | NEW FORTRESS ENERGY LLC | 13,600 | $159 | 0.0% | $13.06 | 0.0% | CL A SHS RP LLC | 644393100 |
| — | NUVEEN ARIZONA QLTY MUN INC | 12,404 | $159 | 0.0% | $12.71 | — | COM | 67061W104 |
| COMT | ISHARES US ETF TR | 4,811 | $159 | 0.0% | $35.22 | — | COMMOD SEL STG | 46431W853 |
| — | ARCH COAL INC | 1,730 | $158 | 0.0% | $90.98 | — | CL A | 039380407 |
| — | LADENBURG THALMAN FIN SVCS I | 56,000 | $158 | 0.0% | $2.41 | — | COM | 50575Q102 |
| — | SUPERIOR INDS INTL INC | 33,125 | $158 | 0.0% | $19.15 | — | COM | 868168105 |
| — | NUVEEN TX ADV TOTAL RET STRG | 13,731 | $158 | 0.0% | $12.62 | — | COM | 67090H102 |
| — | ARROW INVTS TR | 5,899 | $158 | 0.0% | $26.78 | — | QVM EQT FACTOR | 042765784 |
| KEY | KEYCORP NEW | 10,000 | $158 | 0.0% | $11.45 | +4.5% | Call | 493267108 |
| — | COMPANHIA BRASILEIRA DE DIST | 6,779 | $158 | 0.0% | $20.71 | — | SPN ADR PFD CL A | 20440T201 |
| — | UBS AG LONDON BRH | 9,800 | $157 | 0.0% | $13.96 | — | ETRAC ALER MLP | 90267B682 |
| IDX | VANECK VECTORS ETF TR | 6,952 | $157 | 0.0% | $22.07 | — | INDONESIA INDEX | 92189F833 |
| MPV | BARINGS PARTN INVS | 10,219 | $157 | 0.0% | $14.61 | — | SH BEN INT | 06761A103 |
| — | MANNING & NAPIER INC | 74,200 | $156 | 0.0% | $11.27 | — | CL A | 56382Q102 |
| EBND | SPDR SERIES TRUST | 5,770 | $156 | 0.0% | $28.06 | — | BLOMBRG BRC EMRG | 78464A391 |
| CDE | COEUR MNG INC | 38,623 | $156 | 0.0% | $5.18 | -6.9% | COM NEW | 192108504 |
| — | SOCIAL CAP HEDOSOPHIA HLDGS | 15,000 | $155 | 0.0% | $10.53 | — | UNIT 99/99/9999 | G8250R111 |
| — | BARCLAYS BK PLC | 9,147 | $155 | 0.0% | $22.26 | — | 10 YR TREAS BEAR | 06740L451 |
| GNL | GLOBAL NET LEASE INC | 8,194 | $155 | 0.0% | $18.33 | — | COM NEW | 379378201 |
| ROKU | ROKU INC | 2,400 | $155 | 0.0% | $45.30 | +18.1% | Call | 77543R102 |
| MDB | MONGODB INC | 1,053 | $155 | 0.0% | $47.15 | +117.6% | CL A | 60937P106 |
| QWLD | SPDR INDEX SHS FDS | 1,997 | $154 | 0.0% | $68.72 | — | MSCI WRLD STRGIC | 78463X418 |
| ZD | J2 GLOBAL INC | 1,761 | $153 | 0.0% | $71.68 | -3.7% | COM | 48123V102 |
| — | GMS INC | 10,120 | $153 | 0.0% | $16.25 | — | COM | 36251C103 |
| — | TRANSLATE BIO INC | 15,000 | $153 | 0.0% | $9.22 | — | COM | 89374L104 |
| — | NEW AGE BEVERAGES CORP | 29,100 | $153 | 0.0% | $4.60 | — | Call | 64157V108 |
| — | HOLLY ENERGY PARTNERS L P | 5,632 | $152 | 0.0% | $30.21 | — | COM UT LTD PTN | 435763107 |
| PSC | PRINCIPAL EXCHANGE TRADED FD | 4,880 | $152 | 0.0% | $27.87 | — | US SM MLT FC ETF | 74255Y607 |
| — | PERSPECTA INC | 7,571 | $152 | 0.0% | $20.54 | — | COM | 715347100 |
| ACNB | ACNB CORP | 4,097 | $151 | 0.0% | $19.26 | +55.4% | COM | 000868109 |
| FAN | FIRST TR EXCHANGE TRADED FD | 11,594 | $151 | 0.0% | $12.58 | — | GBL WND ENRG ETF | 33736G106 |
| BGRN | ISHARES TR | 2,873 | $151 | 0.0% | $52.56 | — | GBL GREEN ETF | 46435U440 |
| — | VICTORY PORTFOLIOS II | 3,367 | $151 | 0.0% | $44.29 | — | VCSHS US SML CAP | 92647N832 |
| — | JP MORGAN EXCHANGE TRADED FD | 6,080 | $151 | 0.0% | $24.84 | — | DIVERSIFIED ET | 46641Q803 |
| — | MR COOPER GROUP INC | 15,708 | $151 | 0.0% | $9.76 | — | COM | 62482R107 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 370 | $151 | 0.0% | $406.47 | -0.3% | CL A | 31946M103 |
| — | NEW AGE BEVERAGES CORP | 28,700 | $151 | 0.0% | $4.60 | — | COM | 64157V108 |
| EFSC | ENTERPRISE FINL SVCS CORP | 3,658 | $150 | 0.0% | $36.57 | +2.0% | COM | 293712105 |
| — | FBL FINL GROUP INC | 2,385 | $150 | 0.0% | $71.25 | — | CL A | 30239F106 |
| — | SSGA ACTIVE ETF TR | 2,280 | $150 | 0.0% | $68.14 | — | MFS SYS VAL EQ | 78467V871 |
| — | TEEKAY LNG PARTNERS L P | 10,001 | $149 | 0.0% | $23.58 | — | PRTNRSP UNITS | Y8564M105 |
| — | VISTRA ENERGY CORP | 1,500 | $148 | 0.0% | $96.18 | — | UNIT 02/02/2024 | 92840M300 |
| XBNYX | BLACKROCK N Y MUN INCOME TR | 11,335 | $148 | 0.0% | $12.94 | — | SH BEN INT | 09248L106 |
| MYGN | MYRIAD GENETICS INC | 4,462 | $148 | 0.0% | $41.85 | -27.3% | COM | 62855J104 |
| — | PCSB FINL CORP | 7,500 | $147 | 0.0% | $19.84 | — | COM | 69324R104 |
| — | ARC DOCUMENT SOLUTIONS INC | 66,000 | $147 | 0.0% | $4.69 | — | COM | 00191G103 |
| GOLF | ACUSHNET HOLDINGS CORP | 6,298 | $146 | 0.0% | $24.24 | -3.5% | COM | 005098108 |
| — | PENN VA CORP NEW | 3,317 | $146 | 0.0% | $63.01 | — | COM | 70788V102 |
| — | NUVEEN CORE EQUITY ALPHA FUN | 10,355 | $146 | 0.0% | $13.53 | — | COM | 67090X107 |
| KEY | KEYCORP NEW | 9,300 | $146 | 0.0% | $11.45 | +4.5% | Put | 493267108 |
| EEMX | SPDR INDEX SHS FDS | 2,330 | $146 | 0.0% | $64.25 | — | MSCI EMR MKT ETF | 78470E205 |
| — | HABIT RESTAURANTS INC | 13,485 | $146 | 0.0% | $13.25 | — | COM CL A | 40449J103 |
| — | COSAN LTD | 12,632 | $146 | 0.0% | $8.03 | — | SHS A | G25343107 |
| MMM | 3M CO | 700 | $145 | 0.0% | $96.39 | +36.0% | Call | 88579Y101 |
| IBDS | ISHARES TR | 5,901 | $145 | 0.0% | $24.20 | — | IBONDS ETF | 46435UAA9 |
| — | INVESCO EXCHNG TRADED FD TR | 5,787 | $145 | 0.0% | $24.48 | — | LADERITE 0-5YR | 46138E560 |
| PNNT | PENNANTPARK INVT CORP | 21,042 | $145 | 0.0% | $2.56 | +16.9% | COM | 708062104 |
| — | BLACKROCK MUNICIPL INC QLTY | 10,725 | $144 | 0.0% | $14.30 | — | COM | 092479104 |
| — | GREENHILL & CO INC | 6,700 | $144 | 0.0% | $28.96 | — | COM | 395259104 |
| SANM | SANMINA CORPORATION | 5,048 | $144 | 0.0% | $27.16 | +8.5% | COM | 801056102 |
| — | RITE AID CORP | 226,432 | $143 | 0.0% | $2.39 | — | COM | 767754104 |
| — | LAM RESEARCH CORP | 800 | $143 | 0.0% | $143.36 | — | Call | 512807108 |
| — | BLACKROCK NY MUNI INC QLTY T | 11,185 | $143 | 0.0% | $13.59 | — | COM | 09249U105 |
| — | PARSLEY ENERGY INC | 7,400 | $143 | 0.0% | $28.73 | — | Call | 701877102 |
| MNKD | MANNKIND CORP | 72,734 | $143 | 0.0% | $2.07 | -23.5% | COM NEW | 56400P706 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 2,252 | $143 | 0.0% | $66.58 | — | S&P MDCP400 EQ | 46137V225 |
| — | PUTNAM MASTER INTER INCOME T | 31,241 | $142 | 0.0% | $4.59 | — | SH BEN INT | 746909100 |
| HIFS | HINGHAM INSTN SVGS MASS | 826 | $142 | 0.0% | $193.81 | -10.5% | COM | 433323102 |
| PI | IMPINJ INC | 8,483 | $142 | 0.0% | $38.24 | -56.5% | COM | 453204109 |
| XHR | XENIA HOTELS & RESORTS INC | 6,467 | $142 | 0.0% | $19.37 | — | COM | 984017103 |
| HNI | HNI CORP | 3,901 | $142 | 0.0% | $40.88 | -5.9% | COM | 404251100 |
| — | UNITED TECHNOLOGIES CORP | 1,100 | $142 | 0.0% | $118.16 | — | Call | 913017109 |
| — | VEON LTD | 67,914 | $142 | 0.0% | $2.20 | — | SPONSORED ADR | 91822M106 |
| — | VENATOR MATLS PLC | 25,196 | $141 | 0.0% | $6.33 | — | SHS | G9329Z100 |
| NOK | NOKIA CORP | 24,600 | $141 | 0.0% | $5.63 | — | Put | 654902204 |
| FPI | FARMLAND PARTNERS INC | 22,152 | $141 | 0.0% | $9.33 | — | COM | 31154R109 |
| XZFGX | VIRTUS TOTAL RETURN FUND INC | 13,900 | $140 | 0.0% | $12.50 | — | COM | 92837G100 |
| — | CTRIP COM INTL LTD | 3,200 | $140 | 0.0% | $38.59 | — | Call | 22943F100 |
| — | GLOBAL X FDS | 8,120 | $140 | 0.0% | $15.87 | — | MSCI CHINA FINCL | 37950E606 |
| IIPR | INNOVATIVE INDL PPTYS INC | 1,686 | $139 | 0.0% | $54.45 | — | COM | 45781V101 |
| DQ | DAQO NEW ENERGY CORP | 4,200 | $139 | 0.0% | $47.71 | — | SPNSRD ADR NEW | 23703Q203 |
| RUN | SUNRUN INC | 9,877 | $139 | 0.0% | $10.65 | +29.3% | COM | 86771W105 |
| QQQE | DIREXION SHS ETF TR | 2,891 | $138 | 0.0% | $45.16 | — | NAS100 EQL WGT | 25459Y207 |
| — | AXOVANT SCIENCES LTD | 103,750 | $138 | 0.0% | $1.22 | — | COM | G0750W104 |
| — | CONSOL ENERGY INC NEW | 4,022 | $138 | 0.0% | $34.96 | — | COM | 20854L108 |
| CRUS | CIRRUS LOGIC INC | 3,259 | $137 | 0.0% | $48.96 | -21.2% | COM | 172755100 |
| — | DIVIDEND & INCOME FUND | 12,091 | $137 | 0.0% | $11.06 | — | COM NEW | 25538A204 |
| WSBF | WATERSTONE FINL INC MD | 8,318 | $137 | 0.0% | $17.36 | -4.5% | COM | 94188P101 |
| — | DYNAVAX TECHNOLOGIES CORP | 18,771 | $137 | 0.0% | $20.98 | — | COM NEW | 268158201 |
| — | CALAMOS GLOBAL TOTAL RETURN | 11,117 | $136 | 0.0% | $12.30 | — | COM SH BEN INT | 128118106 |
| RDWR | RADWARE LTD | 5,203 | $136 | 0.0% | $24.37 | +0.1% | ORD | M81873107 |
| — | XPERI CORP | 5,835 | $136 | 0.0% | $23.41 | — | COM | 98421B100 |
| PFI | INVESCO EXCHANGE TRADED FD T | 4,070 | $136 | 0.0% | $34.30 | — | DWA FINL MUMT | 46137V860 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 968 | $136 | 0.0% | $111.05 | -15.0% | COM NEW | 25264R207 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 14,549 | $135 | 0.0% | $8.86 | -9.3% | COM | 639027101 |
| — | EXCHANGE TRADED CONCEPTS TR | 5,550 | $135 | 0.0% | $27.29 | — | HULL TACTIC US | 301505806 |
| NEE | NEXTERA ENERGY INC | 700 | $135 | 0.0% | $20.77 | +85.8% | Call | 65339F101 |
| — | WESTERN ASSET VAR RT STRG FD | 8,493 | $135 | 0.0% | $16.79 | — | COM | 957667108 |
| RH | RH | 1,300 | $134 | 0.0% | $92.10 | +47.9% | Call | 74967X103 |
| RACE | FERRARI N V | 1,000 | $134 | 0.0% | $118.13 | +3.7% | Call | N3167Y103 |
| — | ZYNGA INC | 25,200 | $134 | 0.0% | $3.58 | — | Call | 98986T108 |
| — | FITBIT INC | 22,748 | $134 | 0.0% | $6.58 | — | CL A | 33812L102 |
| AMBA | AMBARELLA INC | 3,100 | $134 | 0.0% | $55.29 | -28.4% | Call | G037AX101 |
| LCUT | LIFETIME BRANDS INC | 14,000 | $133 | 0.0% | $10.32 | -16.9% | COM | 53222Q103 |
| — | MFS CHARTER INCOME TR | 16,733 | $133 | 0.0% | $8.06 | — | SH BEN INT | 552727109 |
| BZUN | BAOZUN INC | 3,200 | $133 | 0.0% | $48.34 | — | Call | 06684L103 |
| GKOS | GLAUKOS CORP | 1,699 | $133 | 0.0% | $43.88 | +52.2% | COM | 377322102 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 6,402 | $133 | 0.0% | $20.70 | — | INVSCO BLSH 28 | 46138J643 |
| CNYA | ISHARES TR | 4,500 | $133 | 0.0% | $31.59 | — | MSCI CHINA A | 46434V514 |
| COP | CONOCOPHILLIPS | 2,000 | $133 | 0.0% | $45.56 | +16.3% | Call | 20825C104 |
| — | FIRST TR EXCHANGE TRADED FD | 6,375 | $133 | 0.0% | $19.76 | — | HEITMAN GLOBAL | 33739Q606 |
| — | MERIDIAN BANCORP INC MD | 8,415 | $132 | 0.0% | $15.40 | — | COM | 58958U103 |
| — | SOURCE CAP INC | 3,680 | $132 | 0.0% | $43.04 | — | COM | 836144105 |
| VIRT | VIRTU FINL INC | 5,537 | $132 | 0.0% | $24.01 | +6.7% | CL A | 928254101 |
| RSPM | INVESCO EXCHANGE TRADED FD T | 1,251 | $132 | 0.0% | $106.51 | — | S&P500 EQL MAT | 46137V316 |
| — | SYKES ENTERPRISES INC | 4,613 | $131 | 0.0% | $29.03 | — | COM | 871237103 |
| PFFD | GLOBAL X FDS | 5,424 | $131 | 0.0% | $24.53 | — | US PFD ETF | 37954Y657 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,100 | $131 | 0.0% | $48.84 | +163.2% | Call | 803607100 |
| IRT | INDEPENDENCE RLTY TR INC | 12,139 | $131 | 0.0% | $9.40 | — | COM | 45378A106 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 5,287 | $131 | 0.0% | $23.99 | — | LIBERTYQ INTL | 35473P108 |
| EWZ | ISHARES INC | 3,200 | $131 | 0.0% | $38.44 | — | Call | 464286400 |
| XMPT | VANECK VECTORS ETF TR | 5,023 | $131 | 0.0% | $28.25 | — | CEF MUN INCOME E | 92189F460 |
| FIX | COMFORT SYS USA INC | 2,472 | $130 | 0.0% | $39.29 | +21.8% | COM | 199908104 |
| ADNT | ADIENT PLC | 10,000 | $130 | 0.0% | $41.43 | -57.7% | Call | G0084W101 |
| NKSH | NATIONAL BANKSHARES INC VA | 3,027 | $130 | 0.0% | $23.59 | +16.7% | COM | 634865109 |
| — | FIRST TRUST SPECIALTY FINANC | 20,866 | $129 | 0.0% | $6.86 | — | COM BEN INTR | 33733G109 |
| XMVTX | BLACKROCK MUNIVEST FD II INC | 8,803 | $129 | 0.0% | $13.66 | — | COM | 09253T101 |
| PRU | PRUDENTIAL FINL INC | 1,400 | $129 | 0.0% | $64.12 | +2.2% | Call | 744320102 |
| SEB | SEABOARD CORP | 30 | $129 | 0.0% | $3056.02 | +23.8% | COM | 811543107 |
| DSSI | DIAMOND S SHIPPING INC | 12,350 | $129 | 0.0% | $10.45 | — | COM | Y20676105 |
| UPBD | RENT A CTR INC NEW | 6,111 | $128 | 0.0% | $17.95 | +2.6% | COM | 76009N100 |
| ETSY | ETSY INC | 1,900 | $128 | 0.0% | $43.87 | +36.1% | Put | 29786A106 |
| TBCH | TURTLE BEACH CORP | 11,229 | $128 | 0.0% | $20.54 | -26.6% | COM NEW | 900450206 |
| XMVFX | BLACKROCK MUNIVEST FD INC | 14,288 | $128 | 0.0% | $8.96 | — | COM | 09253R105 |
| SBR | SABINE ROYALTY TR | 2,751 | $128 | 0.0% | $41.84 | — | UNIT BEN INT | 785688102 |
| DNL | WISDOMTREE TR | 2,300 | $128 | 0.0% | $54.63 | — | GLB US QTLY DIV | 97717W844 |
| — | ADVISORSHARES TR | 2,639 | $127 | 0.0% | $47.66 | — | NEWFLT MULSINC | 00768Y727 |
| DAX | GLOBAL X FDS | 5,000 | $127 | 0.0% | $23.60 | — | DAX GERMANY ETF | 37954Y491 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 9,794 | $126 | 0.0% | $8.54 | +59.3% | SHS NEW | 030111207 |
| — | CEDAR REALTY TRUST INC | 37,100 | $126 | 0.0% | $6.04 | — | COM NEW | 150602209 |
| — | HANCOCK JOHN INCOME SECS TR | 8,900 | $126 | 0.0% | $14.00 | — | COM | 410123103 |
| — | AK STL HLDG CORP | 45,690 | $126 | 0.0% | $4.85 | — | COM | 001547108 |
| NUBD | NUSHARES ETF TR | 5,046 | $125 | 0.0% | $24.34 | — | NUVEEN ESG US | 67092P870 |
| FREL | FIDELITY | 4,803 | $125 | 0.0% | $24.07 | — | MSCI RL EST ETF | 316092857 |
| RITM | NEW RESIDENTIAL INVT CORP | 7,400 | $125 | 0.0% | $16.21 | — | Call | 64828T201 |
| — | STARRETT L S CO | 16,200 | $125 | 0.0% | $10.21 | — | CL A | 855668109 |
| HTH | HILLTOP HOLDINGS INC | 6,883 | $125 | 0.0% | $22.88 | -18.8% | COM | 432748101 |
| — | WESTERN ASSET MUN DEF OPP TR | 5,976 | $125 | 0.0% | $21.86 | — | COM | 95768A109 |
| — | ISHARES TR | 5,301 | $125 | 0.0% | $21.35 | — | MSCI UN KNGDOM | 46435G862 |
| DDWM | WISDOMTREE TR | 4,335 | $124 | 0.0% | $27.34 | — | CURRNCY INT EQ | 97717X263 |
| IWL | ISHARES TR | 1,892 | $124 | 0.0% | $52.80 | — | RUS TOP 200 ETF | 464289446 |
| OSG | AMBAC FINL GROUP INC | 6,827 | $124 | 0.0% | $19.22 | -0.6% | COM NEW | 023139884 |
| — | ISHARES INC | 3,592 | $124 | 0.0% | $34.91 | — | MSCI RUSSIA ETF | 46434G798 |
| — | STRATEGY SHS | 3,100 | $124 | 0.0% | $40.00 | — | ECOLOGCL STRATGY | 86280R209 |
| YRD | YIRENDAI LTD | 9,125 | $124 | 0.0% | $13.61 | — | SPONSORED ADR | 98585L100 |
| — | CHINA TELECOM CORP LTD | 2,226 | $124 | 0.0% | $48.17 | — | SPON ADR H SHS | 169426103 |
| UNH | UNITEDHEALTH GROUP INC | 500 | $124 | 0.0% | $115.83 | +96.5% | Call | 91324P102 |
| — | TRIUMPH GROUP INC NEW | 6,463 | $123 | 0.0% | $38.70 | — | COM | 896818101 |
| — | HIGHLAND FDS I | 6,976 | $123 | 0.0% | $18.23 | — | HI LD IBOXX SRLN | 430101774 |
| CRON | CRONOS GROUP INC | 6,700 | $123 | 0.0% | $8.17 | +129.6% | Put | 22717L101 |
| FALN | ISHARES TR | 4,688 | $123 | 0.0% | $26.37 | — | FALN ANGLS USD | 46435G474 |
| NUAG | NUSHARES ETF TR | 5,161 | $123 | 0.0% | $23.73 | — | NUVEEN ENHNC YLD | 67092P102 |
| — | OPTINOSE INC | 11,800 | $122 | 0.0% | $10.82 | — | COM | 68404V100 |
| HLIT | HARMONIC INC | 22,428 | $122 | 0.0% | $5.36 | -1.1% | COM | 413160102 |
| WNC | WABASH NATL CORP | 9,069 | $122 | 0.0% | $12.16 | +0.1% | COM | 929566107 |
| PLCE | CHILDRENS PL INC | 1,258 | $122 | 0.0% | $129.52 | -29.6% | COM | 168905107 |
| — | NCI BUILDING SYS INC | 19,686 | $122 | 0.0% | $6.20 | — | COM NEW | 628852204 |
| MLI | MUELLER INDS INC | 3,875 | $122 | 0.0% | $13.28 | +0.6% | COM | 624756102 |
| QARP | DBX ETF TR | 4,582 | $122 | 0.0% | $26.68 | — | XTRACKERS RUSE | 233051242 |
| — | ORGANOVO HLDGS INC | 122,150 | $121 | 0.0% | $1.25 | — | COM | 68620A104 |
| — | ALLIANCE CALIF MUN INCOME FD | 8,187 | $121 | 0.0% | $13.16 | — | COM | 018546101 |
| BBDC | BARINGS BDC INC | 12,326 | $121 | 0.0% | $5.29 | -3.6% | COM | 06759L103 |
| DEEP | ETF SER SOLUTIONS | 3,725 | $121 | 0.0% | $32.88 | — | DEEP VALUE ETF | 26922A701 |
| — | GREENLAND ACQUISITIN CORPORA | 12,026 | $121 | 0.0% | $9.66 | — | SHS | G40981139 |
| SIGI | SELECTIVE INS GROUP INC | 1,910 | $121 | 0.0% | $46.64 | +21.3% | COM | 816300107 |
| — | INDEXIQ ETF TR | 4,639 | $121 | 0.0% | $25.92 | — | IQ HEDGMKT NUT | 45409B503 |
| — | BLACKROCK CAPITAL INVESTMENT | 20,037 | $120 | 0.0% | $6.51 | — | COM | 092533108 |
| — | NUVEEN MASSACHUSETS QLT MUN | 9,535 | $120 | 0.0% | $14.52 | — | COM | 67061E104 |
| FELE | FRANKLIN ELEC INC | 2,355 | $120 | 0.0% | $40.55 | +13.1% | COM | 353514102 |
| — | VANECK VECTORS ETF TR | 4,881 | $120 | 0.0% | $24.47 | — | PRE REFUNDED MUN | 92189F510 |
| — | INDEXIQ ETF TR | 4,872 | $120 | 0.0% | $25.11 | — | IQ S&P HGH YLD | 45409B412 |
| ERIE | ERIE INDTY CO | 668 | $119 | 0.0% | $89.25 | +57.4% | CL A | 29530P102 |
| GPRO | GOPRO INC | 18,398 | $119 | 0.0% | $8.25 | -32.2% | CL A | 38268T103 |
| ACLS | AXCELIS TECHNOLOGIES INC | 5,916 | $119 | 0.0% | $24.57 | -17.4% | COM NEW | 054540208 |
| TBT | PROSHARES TR | 3,700 | $119 | 0.0% | $36.05 | — | PSHS ULTSH 20YRS | 74347B201 |
| EGAN | EGAIN CORP | 11,400 | $119 | 0.0% | $9.33 | +1.5% | COM NEW | 28225C806 |
| — | ALLEGIANCE BANCSHARES INC | 3,499 | $118 | 0.0% | $37.68 | — | COM | 01748H107 |
| — | BLACKROCK NY MUNICIPAL BOND | 8,315 | $118 | 0.0% | $14.73 | — | COM | 09249P106 |
| — | TILE SHOP HLDGS INC | 20,899 | $118 | 0.0% | $9.64 | — | COM | 88677Q109 |
| DUK | DUKE ENERGY CORP NEW | 1,300 | $117 | 0.0% | $49.55 | +35.0% | Put | 26441C204 |
| — | COLUMBIA ETF TR II | 9,799 | $117 | 0.0% | $13.41 | — | INDIA INFRSR ETF | 19762B806 |
| — | EUROPEAN EQUITY FUND | 13,399 | $117 | 0.0% | $8.41 | — | COM | 298768102 |
| — | ELLIE MAE INC | 1,188 | $117 | 0.0% | $90.21 | — | COM | 28849P100 |
| NVGS | NAVIGATOR HOLDINGS LTD | 10,647 | $117 | 0.0% | $10.07 | -1.4% | SHS | Y62132108 |
| NUE | NUCOR CORP | 2,000 | $117 | 0.0% | $48.52 | +4.5% | Call | 670346105 |
| — | DREYFUS STRATEGIC MUNS INC | 14,700 | $116 | 0.0% | $8.95 | — | COM | 261932107 |
| CVI | CVR ENERGY INC | 2,809 | $116 | 0.0% | $14.12 | +61.5% | COM | 12662P108 |
| TWLO | TWILIO INC | 900 | $116 | 0.0% | $56.68 | +98.7% | Call | 90138F102 |
| NESRW | NATIONAL ENERGY SERVICES REU | 101,801 | $116 | 0.0% | $0.57 | — | *W EXP 05/05/202 | G6375R115 |
| — | GOLDEN STAR RES LTD CDA | 29,108 | $116 | 0.0% | $3.81 | — | COM | 38119T807 |
| ECNS | ISHARES TR | 2,539 | $116 | 0.0% | $46.22 | — | CHINA SM-CAP ETF | 46429B200 |
| NEE | NEXTERA ENERGY INC | 600 | $116 | 0.0% | $20.77 | +85.8% | Put | 65339F101 |
| LYTS | LSI INDS INC | 44,250 | $116 | 0.0% | $7.67 | -58.1% | COM | 50216C108 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 14,908 | $116 | 0.0% | $7.66 | — | SPONSORED ADS | 40053W101 |
| IVAL | ALPHA ARCHITECT ETF TR | 4,134 | $116 | 0.0% | $32.65 | — | INTL QUAN VALUE | 02072L201 |
| — | EATON VANCE TAX MNGD BUY WRI | 12,539 | $116 | 0.0% | $9.58 | — | COM SH BEN INT | 27829M103 |
| — | MIDSOUTH BANCORP INC | 10,220 | $116 | 0.0% | $16.41 | — | COM | 598039105 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 2,102 | $115 | 0.0% | $54.61 | — | RUSSEL 200 EQL | 46137V449 |
| — | PORTOLA PHARMACEUTICALS INC | 3,300 | $115 | 0.0% | $29.71 | — | Call | 737010108 |
| — | SHIP FINANCE INTERNATIONAL L | 9,232 | $114 | 0.0% | $14.58 | — | SHS | G81075106 |
| PDD | PINDUODUO INC | 4,600 | $114 | 0.0% | $25.30 | — | Put | 722304102 |
| — | VIVUS INC | 27,141 | $114 | 0.0% | $4.42 | — | COM NEW | 928551308 |
| — | AMERICAN SOFTWARE INC | 9,525 | $114 | 0.0% | $11.62 | — | CL A | 029683109 |
| IDN | INTELLICHECK INC | 32,267 | $114 | 0.0% | $1.84 | +42.0% | COM NEW | 45817G201 |
| ARCB | ARCBEST CORP | 3,671 | $113 | 0.0% | $36.14 | -4.8% | COM | 03937C105 |
| XPMQX | PIMCO MUN INCOME FD III | 8,989 | $113 | 0.0% | $11.31 | — | COM | 72201A103 |
| NBIS | YANDEX N V | 3,300 | $113 | 0.0% | $30.19 | — | Put | N97284108 |
| — | GCP APPLIED TECHNOLOGIES INC | 3,783 | $112 | 0.0% | $28.30 | — | COM | 36164Y101 |
| — | CLOVIS ONCOLOGY INC | 4,500 | $112 | 0.0% | $36.14 | — | Call | 189464100 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 5,300 | $112 | 0.0% | $10.92 | +153.1% | COM | 492854104 |
| — | BIOSCRIP INC | 55,897 | $112 | 0.0% | $6.93 | — | COM | 09069N108 |
| — | FST TR NEW OPPORT MLP & ENE | 12,050 | $112 | 0.0% | $11.69 | — | COM | 33739M100 |
| — | VEDANTA LTD | 10,517 | $111 | 0.0% | $14.55 | — | SPONSORED ADR | 92242Y100 |
| CGEN | COMPUGEN LTD | 26,700 | $111 | 0.0% | $3.83 | -10.3% | ORD | M25722105 |
| EMCR | DBX ETF TR | 4,258 | $111 | 0.0% | $23.86 | — | XTKR MSCI ACWI | 233051192 |
| ICFI | ICF INTL INC | 1,441 | $111 | 0.0% | $72.19 | -2.3% | COM | 44925C103 |
| CWH | CAMPING WORLD HLDGS INC | 8,066 | $111 | 0.0% | $16.27 | -40.7% | CL A | 13462K109 |
| — | JANUS DETROIT STR TR | 3,275 | $111 | 0.0% | $36.71 | — | OBESITY ETF | 47103U506 |
| NUSA | NUSHARES ETF TR | 4,443 | $110 | 0.0% | $24.37 | — | NUVEEN ENHCD 1 5 | 67092P110 |
| ATHM | AUTOHOME INC | 1,037 | $110 | 0.0% | $77.55 | — | SP ADR RP CL A | 05278C107 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 2,088 | $110 | 0.0% | $45.03 | — | COM | 37890U108 |
| EMB | ISHARES TR | 1,000 | $110 | 0.0% | $110.42 | — | Call | 464288281 |
| YLD | PRINCIPAL EXCHANGE TRADED FD | 2,750 | $109 | 0.0% | $39.64 | — | PRIN EDGE ACTV | 74255Y102 |
| HTLD | HEARTLAND EXPRESS INC | 5,615 | $109 | 0.0% | $19.84 | +0.1% | COM | 422347104 |
| IBCP | INDEPENDENT BANK CORP MICH | 5,065 | $109 | 0.0% | $16.32 | +4.3% | COM NEW | 453838609 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 2,545 | $109 | 0.0% | $46.29 | — | DYNMC LEISURE | 46137V720 |
| MXI | ISHARES TR | 1,689 | $108 | 0.0% | $59.24 | — | GLOBAL MATER ETF | 464288695 |
| TCBK | TRICO BANCSHARES | 2,738 | $108 | 0.0% | $37.21 | +1.5% | COM | 896095106 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2,804 | $108 | 0.0% | $72.30 | -57.8% | COM | 74587V107 |
| GOSS | GOSSAMER BIO INC | 5,000 | $108 | 0.0% | $20.85 | 0.0% | COM | 38341P102 |
| MCHP | MICROCHIP TECHNOLOGY INC | 1,300 | $108 | 0.0% | $18.13 | +100.9% | Call | 595017104 |
| — | FIRST TR EXCH TRD ALPHA FD I | 4,728 | $108 | 0.0% | $21.24 | — | CANADA ALPHA | 33737J208 |
| HL | HECLA MNG CO | 46,843 | $108 | 0.0% | $2.74 | -11.4% | COM | 422704106 |
| NULG | NUSHARES ETF TR | 3,058 | $108 | 0.0% | $31.58 | — | NUVEEN ESG LRGCP | 67092P201 |
| — | USA TRUCK INC | 7,400 | $107 | 0.0% | $6.98 | — | COM | 902925106 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 2,409 | $107 | 0.0% | $43.99 | +0.7% | COM | 70959W103 |
| — | DBX ETF TR | 4,600 | $107 | 0.0% | $24.37 | — | XTRCK INVTNT GRD | 233051739 |
| — | VOYA EMERGING MKTS HIGH DIVI | 13,393 | $107 | 0.0% | $9.14 | — | COM | 92912P108 |
| KRNT | KORNIT DIGITAL LTD | 4,506 | $107 | 0.0% | $21.02 | +1.2% | SHS | M6372Q113 |
| — | EXELA TECHNOLOGIES INC | 31,936 | $107 | 0.0% | $3.35 | — | COM | 30162V102 |
| — | VOXX INTL CORP | 23,100 | $107 | 0.0% | $11.81 | — | CL A | 91829F104 |
| DHX | DHI GROUP INC | 44,202 | $107 | 0.0% | $8.41 | -72.6% | COM | 23331S100 |
| — | FRANKLIN LTD DURATION INC TR | 10,987 | $106 | 0.0% | $12.01 | — | COM | 35472T101 |
| — | BRYN MAWR BK CORP | 2,937 | $106 | 0.0% | $42.25 | — | COM | 117665109 |
| — | FANG HLDGS LTD | 78,697 | $106 | 0.0% | $3.96 | — | ADR | 30711Y102 |
| RCMT | RCM TECHNOLOGIES INC | 26,709 | $106 | 0.0% | $5.66 | -28.9% | COM NEW | 749360400 |
| — | CAPSTEAD MTG CORP | 12,308 | $106 | 0.0% | $9.51 | — | COM NO PAR | 14067E506 |
| KOS | KOSMOS ENERGY LTD | 17,066 | $106 | 0.0% | $5.66 | -6.2% | COM | 500688106 |
| ASND | ASCENDIS PHARMA A S | 900 | $106 | 0.0% | $70.94 | — | SPONSORED ADR | 04351P101 |
| WTBA | WEST BANCORPORATION INC | 5,074 | $105 | 0.0% | $17.31 | +23.2% | CAP STK | 95123P106 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 19,659 | $105 | 0.0% | $6.73 | — | SPON ADR NEW | 900111204 |
| DIV | GLOBAL X FDS | 4,359 | $104 | 0.0% | $24.86 | — | GLOBX SUPDV US | 37950E291 |
| ENSG | ENSIGN GROUP INC | 2,028 | $103 | 0.0% | $27.77 | +54.4% | COM | 29358P101 |
| — | ANGLOGOLD ASHANTI LTD | 7,962 | $103 | 0.0% | $11.60 | — | SPONSORED ADR | 035128206 |
| TRIP | TRIPADVISOR INC | 2,000 | $103 | 0.0% | $52.27 | -6.8% | Call | 896945201 |
| — | BLACKROCK MUNIHLDGS FD II IN | 6,993 | $103 | 0.0% | $15.25 | — | COM | 09253P109 |
| — | INVESCO BLDRS INDEX FDS TR | 2,506 | $103 | 0.0% | $38.26 | — | EMGRING MKTS50 | 46090C305 |
| — | MFS CALIF MUN FD | 9,031 | $103 | 0.0% | $10.13 | — | COM | 59318C106 |
| GLW | CORNING INC | 3,100 | $103 | 0.0% | $17.90 | +51.1% | Call | 219350105 |
| — | HANCOCK JOHN INV TRUST | 14,820 | $102 | 0.0% | $9.02 | — | TAX ADV GLB SH | 41013P749 |
| — | EATON VANCE SH TM DR DIVR IN | 7,879 | $102 | 0.0% | $13.59 | — | COM | 27828V104 |
| — | VOYA ASIA PAC DIVID EQUITY I | 10,845 | $102 | 0.0% | $10.93 | — | COM | 92912J102 |
| FNDF | SCHWAB STRATEGIC TR | 3,688 | $102 | 0.0% | $25.38 | — | SCHWB FDT INT LG | 808524755 |
| — | PURE ACQUISITION CORP | 10,100 | $102 | 0.0% | $10.10 | — | CL A | 74621Q106 |
| — | NUVEEN NY MUN VALUE FD | 10,200 | $102 | 0.0% | $9.79 | — | COM | 67062M105 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 7,412 | $101 | 0.0% | $13.87 | — | COM | 09254X101 |
| — | ENDO INTL PLC | 12,727 | $101 | 0.0% | $15.02 | — | SHS | G30401106 |
| — | AQUANTIA CORP | 11,152 | $101 | 0.0% | $8.82 | — | COM | 03842Q108 |
| REXR | REXFORD INDL RLTY INC | 2,819 | $101 | 0.0% | $32.12 | — | COM | 76169C100 |
| SPYM | SPDR SERIES TRUST | 3,036 | $101 | 0.0% | $34.07 | — | PORTFOLIO LR ETF | 78464A854 |
| — | LIBERTY MEDIA CORP DELAWARE | 3,661 | $101 | 0.0% | $20.97 | — | COM C BRAVES GRP | 531229888 |
| ALK | ALASKA AIR GROUP INC | 1,800 | $101 | 0.0% | $71.83 | -17.1% | Call | 011659109 |
| HAWX | ISHARES TR | 3,785 | $100 | 0.0% | $23.67 | — | MSCI ACWI EXUS | 46435G847 |
| EQS | EQUUS TOTAL RETURN INC | 52,329 | $100 | 0.0% | $1.80 | +6.7% | COM | 294766100 |
| — | DREYFUS MUN INCOME INC | 11,985 | $100 | 0.0% | $8.43 | — | COM | 26201R102 |
| — | GLAXOSMITHKLINE PLC | 2,400 | $100 | 0.0% | $39.92 | — | Put | 37733W105 |
| — | JAMES HARDIE INDS PLC | 7,752 | $100 | 0.0% | $13.36 | — | SPONSORED ADR | 47030M106 |
| LPG | DORIAN LPG LTD | 15,416 | $99 | 0.0% | $6.66 | -12.0% | SHS USD | Y2106R110 |
| — | AU OPTRONICS CORP | 27,087 | $99 | 0.0% | $3.65 | — | SPONSORED ADR | 002255107 |
| — | MCEWEN MNG INC | 65,024 | $99 | 0.0% | $1.91 | — | COM | 58039P107 |
| — | EATON VANCE FLTING RATE INC | 7,432 | $98 | 0.0% | $13.59 | — | COM | 278279104 |
| XHIEX | MILLER HOWARD HIGH INC EQTY | 8,612 | $98 | 0.0% | $11.90 | — | COM SHS BEN IN | 600379101 |
| — | BOWL AMER INC | 6,527 | $98 | 0.0% | $13.29 | — | CL A | 102565108 |
| SATS | ECHOSTAR CORP | 2,685 | $98 | 0.0% | $39.31 | -19.8% | CL A | 278768106 |
| HMY | HARMONY GOLD MNG LTD | 51,769 | $98 | 0.0% | $1.88 | — | SPONSORED ADR | 413216300 |
| CENX | CENTURY ALUM CO | 11,091 | $98 | 0.0% | $13.00 | -33.4% | COM | 156431108 |
| — | FOOT LOCKER INC | 1,600 | $97 | 0.0% | $54.16 | — | Put | 344849104 |
| UUUU | ENERGY FUELS INC | 29,383 | $97 | 0.0% | $2.79 | +7.9% | COM NEW | 292671708 |
| UBT | PROSHARES TR | 1,171 | $97 | 0.0% | $80.80 | — | ULTRA 20YR TRE | 74347R172 |
| — | INTRICON CORP | 3,850 | $97 | 0.0% | $16.30 | — | COM | 46121H109 |
| ARKF | ARK ETF TR | 4,500 | $97 | 0.0% | $21.56 | — | FINTECH INNOVA | 00214Q708 |
| — | HANCOCK JOHN INVS TR | 6,121 | $96 | 0.0% | $18.11 | — | COM | 410142103 |
| HOG | HARLEY DAVIDSON INC | 2,700 | $96 | 0.0% | $50.87 | -28.5% | Call | 412822108 |
| — | MISONIX INC | 5,000 | $96 | 0.0% | $12.40 | — | COM | 604871103 |
| FXE | INVESCO CURRENCYSHARES EURO | 897 | $96 | 0.0% | $109.91 | — | EURO SHS | 46138K103 |
| EAGG | ISHARES TR | 1,848 | $96 | 0.0% | $51.95 | — | ESG US AGR BD | 46435U549 |
| — | EVINE LIVE INC | 204,687 | $96 | 0.0% | $1.15 | — | CL A | 300487105 |
| ESRT | EMPIRE ST RLTY TR INC | 6,074 | $96 | 0.0% | $16.69 | — | CL A | 292104106 |
| MPC | MARATHON PETE CORP | 1,600 | $96 | 0.0% | $48.52 | +4.0% | Put | 56585A102 |
| RFL | RAFAEL HLDGS INC | 7,600 | $96 | 0.0% | $7.47 | +92.5% | COM CL B | 75062E106 |
| WYNN | WYNN RESORTS LTD | 800 | $95 | 0.0% | $110.39 | +1.4% | Put | 983134107 |
| WYNN | WYNN RESORTS LTD | 800 | $95 | 0.0% | $110.39 | +1.4% | Call | 983134107 |
| — | ATRION CORP | 108 | $95 | 0.0% | $632.66 | — | COM | 049904105 |
| — | GUESS INC | 4,836 | $95 | 0.0% | $18.32 | — | COM | 401617105 |
| CRM | SALESFORCE COM INC | 600 | $95 | 0.0% | $100.95 | +51.7% | Call | 79466L302 |
| SIL | GLOBAL X FDS | 3,578 | $95 | 0.0% | $26.78 | — | GLOBAL X SILVER | 37954Y848 |
| MCD | MCDONALDS CORP | 500 | $95 | 0.0% | $89.79 | +72.2% | Put | 580135101 |
| PHDG | INVESCO ACTIVELY MANAGD ETF | 3,412 | $95 | 0.0% | $28.00 | — | S&P500 DOWNSID | 46090A705 |
| — | PENNYMAC CORP | 94,998 | $95 | 0.0% | $0.99 | — | NOTE 5.375% 5/0 | 70932AAB9 |
| ISRA | VANECK VECTORS ETF TR | 3,005 | $95 | 0.0% | $26.66 | — | ISRAEL ETF | 92189F635 |
| — | ISHARES TR | 3,655 | $94 | 0.0% | $24.06 | — | MSCI SO KOREA | 46435G888 |
| — | JOHN HANCOCK ETF TRUST | 2,691 | $94 | 0.0% | $35.37 | — | MULTIFACTOR FI | 47804J404 |
| AKR | ACADIA RLTY TR | 3,454 | $94 | 0.0% | $25.06 | — | COM SH BEN INT | 004239109 |
| TGTX | TG THERAPEUTICS INC | 11,655 | $94 | 0.0% | $10.20 | -47.0% | COM | 88322Q108 |
| NEO | NEOGENOMICS INC | 4,591 | $94 | 0.0% | $15.48 | +12.3% | COM NEW | 64049M209 |
| — | KEYW HLDG CORP | 10,865 | $94 | 0.0% | $12.92 | — | COM | 493723100 |
| WSFS | WSFS FINL CORP | 2,419 | $93 | 0.0% | $42.57 | -2.3% | COM | 929328102 |
| NZAC | SPDR INDEX SHS FDS | 1,024 | $93 | 0.0% | $82.63 | — | LOW CARBON ETF | 78463X194 |
| — | PROSHARES TR | 2,499 | $93 | 0.0% | $37.24 | — | MORNINGSTAR ALTR | 74347B813 |
| — | SYSTEMAX INC | 4,093 | $93 | 0.0% | $10.99 | — | COM | 871851101 |
| LUV | SOUTHWEST AIRLS CO | 1,800 | $93 | 0.0% | $43.82 | +10.2% | Call | 844741108 |
| — | ECOLOGY & ENVIRONMENT INC | 8,480 | $93 | 0.0% | $10.34 | — | CL A | 278878103 |
| — | NAUTILUS INC | 16,730 | $93 | 0.0% | $14.18 | — | COM | 63910B102 |
| ESI | ELEMENT SOLUTIONS INC | 9,135 | $93 | 0.0% | $10.31 | 0.0% | COM | 28618M106 |
| ADSK | AUTODESK INC | 600 | $93 | 0.0% | $101.18 | +47.7% | Put | 052769106 |
| — | CENTER COAST BRKFLD MLP ENRG | 11,000 | $92 | 0.0% | $10.29 | — | SHS BEN INT | 151461100 |
| — | DELAWARE INV CO MUN INC FD I | 6,510 | $92 | 0.0% | $13.81 | — | COM | 246101109 |
| — | NUVEEN NORTH CAROLINA QLTY M | 7,222 | $92 | 0.0% | $12.82 | — | COM | 67060P100 |
| — | ARMOUR RESIDENTIAL REIT INC | 4,703 | $92 | 0.0% | $21.85 | — | COM NEW | 042315507 |
| KIDS | ORTHOPEDIATRICS CORP | 2,089 | $92 | 0.0% | $32.51 | +17.0% | COM | 68752L100 |
| ALLT | ALLOT LTD | 11,400 | $91 | 0.0% | $5.60 | +28.4% | SHS | M0854Q105 |
| VRAYQ | VIEWRAY INC | 12,300 | $91 | 0.0% | $7.56 | +2.0% | Call | 92672L107 |
| — | ASA GOLD AND PRECIOUS MTLS L | 8,875 | $91 | 0.0% | $10.33 | — | SHS | G3156P103 |
| — | AEGION CORP | 5,173 | $91 | 0.0% | $21.68 | — | COM | 00770F104 |
| — | AMARIN CORP PLC | 4,400 | $91 | 0.0% | $10.11 | — | Call | 023111206 |
| — | INTREXON CORP | 17,195 | $91 | 0.0% | $19.79 | — | COM | 46122T102 |
| KBR | KBR INC | 4,728 | $90 | 0.0% | $18.27 | -9.0% | COM | 48242W106 |
| — | UBS AG LONDON BRH | 360 | $90 | 0.0% | $238.40 | — | EN LG CP GRWTH | 902677780 |
| NC | NACCO INDS INC | 2,350 | $90 | 0.0% | $11.06 | +178.4% | CL A | 629579103 |
| — | PREMIER FINL BANCORP INC | 5,712 | $90 | 0.0% | $18.19 | — | COM | 74050M105 |
| RVPH | TENZING ACQUISITION CORP | 8,900 | $90 | 0.0% | $10.11 | — | ORD SHS | G8708A116 |
| APPN | APPIAN CORP | 2,620 | $90 | 0.0% | $26.73 | +26.3% | CL A | 03782L101 |
| AA | ALCOA CORP | 3,200 | $90 | 0.0% | $35.92 | -24.0% | Call | 013872106 |
| — | SCHNITZER STL INDS | 3,717 | $90 | 0.0% | $24.62 | — | CL A | 806882106 |
| BRC | BRADY CORP | 1,935 | $90 | 0.0% | $26.60 | +53.6% | CL A | 104674106 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 10,172 | $89 | 0.0% | $10.99 | — | COM | 47109U104 |
| — | PROSHARES TR | 8,800 | $89 | 0.0% | — | — | Call | 74348A160 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 44,362 | $89 | 0.0% | $8.91 | -76.3% | COM | G65773106 |
| — | KAMAN CORP | 1,519 | $89 | 0.0% | $58.23 | — | COM | 483548103 |
| VRE | MACK CALI RLTY CORP | 4,007 | $89 | 0.0% | $21.37 | — | COM | 554489104 |
| — | DREYFUS ALCENTRA GBL CR INCO | 10,144 | $89 | 0.0% | $8.29 | — | COM | 26189A105 |
| BOC | BOSTON OMAHA CORP | 3,556 | $88 | 0.0% | $21.38 | +17.0% | COM | 101044105 |
| — | BLACKROCK MUNI INCOME INV QL | 6,325 | $88 | 0.0% | $13.57 | — | COM | 09250G102 |
| — | BLACKROCK MUNI N Y INTER DUR | 6,500 | $88 | 0.0% | $13.73 | — | COM | 09255F109 |
| — | ZIOPHARM ONCOLOGY INC | 22,785 | $88 | 0.0% | $5.23 | — | COM | 98973P101 |
| OMC | OMNICOM GROUP INC | 1,200 | $88 | 0.0% | $55.20 | +6.0% | Put | 681919106 |
| UTMD | UTAH MED PRODS INC | 1,000 | $88 | 0.0% | $65.16 | +34.9% | COM | 917488108 |
| — | CIVEO CORP CDA | 41,447 | $88 | 0.0% | $3.10 | — | COM | 17878Y108 |
| GRID | FIRST TR EXCH TRADED FD II | 2,004 | $87 | 0.0% | $40.62 | — | NASDQ CLN EDGE | 33737A108 |
| KT | KT CORP | 6,942 | $87 | 0.0% | $13.55 | — | SPONSORED ADR | 48268K101 |
| — | INTEGRATED DEVICE TECHNOLOGY | 1,780 | $87 | 0.0% | $25.56 | — | COM | 458118106 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 4,017 | $87 | 0.0% | $20.49 | — | BUYWRIT INCM ETF | 33738R308 |
| FDUS | FIDUS INVT CORP | 5,655 | $87 | 0.0% | $5.64 | +16.6% | COM | 316500107 |
| — | NUVEEN SELECT MAT MUN FD | 8,589 | $86 | 0.0% | $10.35 | — | SH BEN INT | 67061T101 |
| EXEL | EXELIXIS INC | 3,600 | $86 | 0.0% | $25.94 | -12.1% | Put | 30161Q104 |
| NBIS | YANDEX N V | 2,500 | $86 | 0.0% | $30.19 | — | Call | N97284108 |
| — | INSEEGO CORP | 18,200 | $86 | 0.0% | $2.09 | — | COM | 45782B104 |
| — | GLOBAL X FDS | 5,740 | $86 | 0.0% | $15.11 | — | REIT ETF | 37950E127 |
| ESPR | ESPERION THERAPEUTICS INC NE | 2,127 | $86 | 0.0% | $50.44 | -11.1% | COM | 29664W105 |
| NWL | NEWELL BRANDS INC | 5,600 | $86 | 0.0% | $21.94 | -39.6% | Put | 651229106 |
| FITB | FIFTH THIRD BANCORP | 3,400 | $86 | 0.0% | $20.54 | -1.2% | Call | 316773100 |
| — | SPARTAN MTRS INC | 9,653 | $85 | 0.0% | $8.86 | — | COM | 846819100 |
| DEEF | DBX ETF TR | 3,112 | $85 | 0.0% | $25.11 | — | XTRACK FTSE US | 233051515 |
| — | NUVEEN SELECT TAX FREE INCM | 5,779 | $85 | 0.0% | $14.05 | — | SH BEN INT | 67063X100 |
| EVC | ENTRAVISION COMMUNICATIONS C | 26,362 | $85 | 0.0% | $3.90 | -36.3% | CL A | 29382R107 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 5,994 | $85 | 0.0% | $14.23 | — | COM | 09247D105 |
| — | GABELLI GLOBL UTIL & INCOME | 4,579 | $85 | 0.0% | $18.97 | — | COM SH BEN INT | 36242L105 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 1,223 | $85 | 0.0% | $63.65 | -10.2% | COM | 90400D108 |
| — | BANKFINANCIAL CORP | 5,725 | $85 | 0.0% | $17.56 | — | COM | 06643P104 |
| — | SEVERN BANCORP ANNAPOLIS MD | 8,850 | $84 | 0.0% | $8.03 | — | COM | 81811M100 |
| NTGR | NETGEAR INC | 2,529 | $84 | 0.0% | $33.74 | +7.5% | COM | 64111Q104 |
| — | ISHARES TR | 3,902 | $84 | 0.0% | $20.94 | — | MSCI SPAIN ETF | 46435G813 |
| — | FIRST TRUST MORTGAGE INCM FD | 6,173 | $84 | 0.0% | $13.54 | — | COM SHS | 33734E103 |
| — | PIMCO NEW YORK MUN INCM FD 1 | 8,167 | $84 | 0.0% | $9.39 | — | COM | 72201E105 |
| FSTR | FOSTER L B CO | 4,413 | $83 | 0.0% | $18.82 | -5.6% | COM | 350060109 |
| — | NANOSTRING TECHNOLOGIES INC | 3,481 | $83 | 0.0% | $23.84 | — | COM | 63009R109 |
| — | MEDLEY MGMT INC | 24,310 | $83 | 0.0% | $6.51 | — | CL A COM | 58503T106 |
| ANF | ABERCROMBIE & FITCH CO | 3,040 | $83 | 0.0% | $16.90 | +25.4% | CL A | 002896207 |
| — | TRUECAR INC | 12,405 | $83 | 0.0% | $11.51 | — | COM | 89785L107 |
| CRD/A | CRAWFORD & CO | 8,997 | $83 | 0.0% | $6.26 | +27.0% | CL A | 224633206 |
| PRKS | SEAWORLD ENTMT INC | 3,222 | $83 | 0.0% | $16.93 | +50.7% | COM | 81282V100 |
| — | DBX ETF TR | 2,500 | $82 | 0.0% | $34.67 | — | XTRACK RUSS 2000 | 233051440 |
| VYGR | VOYAGER THERAPEUTICS INC | 4,248 | $82 | 0.0% | $18.93 | — | COM | 92915B106 |
| — | ISHARES TR | 2,163 | $82 | 0.0% | $38.83 | — | EUR DEV RE ETF | 464288471 |
| — | UBS AG JERSEY BRH | 4,165 | $82 | 0.0% | $21.33 | — | ETRAC WELLS BDCI | 902641588 |
| HOPE | HOPE BANCORP INC | 6,303 | $82 | 0.0% | $17.00 | -17.9% | COM | 43940T109 |
| GNK | GENCO SHIPPING & TRADING LTD | 11,040 | $82 | 0.0% | $13.89 | -41.2% | SHS | Y2685T131 |
| — | INVESCO BD FD | 4,355 | $81 | 0.0% | $18.91 | — | COM | 46132L107 |
| PUMP | PROPETRO HLDG CORP | 3,526 | $81 | 0.0% | $13.85 | +29.2% | COM | 74347M108 |
| — | CUTERA INC | 4,561 | $81 | 0.0% | $21.43 | — | COM | 232109108 |
| VFMV | VANGUARD WELLINGTON FD | 978 | $81 | 0.0% | $73.62 | — | US MINIMUM | 921935409 |
| BMRC | BANK OF MARIN BANCORP | 1,986 | $81 | 0.0% | $29.26 | +12.7% | COM | 063425102 |
| CCL | CARNIVAL CORP | 1,600 | $81 | 0.0% | $45.09 | +17.1% | Call | 143658300 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 6,525 | $81 | 0.0% | $38.61 | — | UNIT L P INT | 573331105 |
| — | ORCHID IS CAP INC | 12,300 | $81 | 0.0% | $10.47 | — | COM | 68571X103 |
| NTRA | NATERA INC | 3,884 | $80 | 0.0% | $13.54 | +15.7% | COM | 632307104 |
| — | HARTFORD FINL SVCS GROUP INC | 1,750 | $80 | 0.0% | $46.50 | — | *W EXP 06/26/201 | 416515120 |
| — | MIDSTATES PETE CO INC | 8,145 | $80 | 0.0% | $16.83 | — | COM PAR | 59804T407 |
| CDNA | CAREDX INC | 2,511 | $79 | 0.0% | $23.83 | +22.3% | COM | 14167L103 |
| — | QUANTENNA COMMUNICATIONS INC | 3,236 | $79 | 0.0% | $18.15 | — | COM | 74766D100 |
| — | ALLIANZGI CONV INCOME FD II | 13,727 | $79 | 0.0% | $4.55 | — | COM | 018825109 |
| LASR | NLIGHT INC | 3,536 | $79 | 0.0% | $25.50 | -20.6% | COM | 65487K100 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 1,643 | $78 | 0.0% | $49.45 | — | SPON ADR H | 82935M109 |
| — | COVIA HLDGS CORP | 13,961 | $78 | 0.0% | $18.23 | — | COM | 22305A103 |
| — | INDEXIQ ETF TR | 2,840 | $78 | 0.0% | $27.30 | — | IQ GLB RES ETF | 45409B883 |
| — | EXPRESS INC | 18,233 | $78 | 0.0% | $16.25 | — | COM | 30219E103 |
| — | WESTERN ASSET MUN HI INCM FD | 10,550 | $78 | 0.0% | $7.25 | — | COM | 95766N103 |
| — | LUMINEX CORP DEL | 3,411 | $78 | 0.0% | $22.54 | — | COM | 55027E102 |
| RYZ | RYERSON HLDG CORP | 9,100 | $78 | 0.0% | $9.66 | -19.8% | COM | 783754104 |
| GTLS | CHART INDS INC | 870 | $78 | 0.0% | $56.39 | +43.2% | COM PAR $0.01 | 16115Q308 |
| OBOR | KRANESHARES TR | 3,300 | $78 | 0.0% | $23.64 | — | MSCI ONE BELT | 500767868 |
| — | CONSTELLIUM NV | 9,690 | $78 | 0.0% | $10.75 | — | CL A | N22035104 |
| — | ISHARES US ETF TR | 3,000 | $78 | 0.0% | $26.00 | — | INOVATIV HLTCR | 46431W622 |
| PSCU | INVESCO EXCHNG TRADED FD TR | 1,449 | $78 | 0.0% | $53.83 | — | S&P SMLCP UTIL | 46138G409 |
| FFIV | F5 NETWORKS INC | 500 | $78 | 0.0% | $138.38 | +16.3% | Call | 315616102 |
| — | LIBERTY ALL-STAR GROWTH FD I | 14,051 | $78 | 0.0% | $4.85 | — | COM | 529900102 |
| RAMP | LIVERAMP HLDGS INC | 1,429 | $78 | 0.0% | $45.28 | +9.5% | COM | 53815P108 |
| — | FLAHERTY & CRUMRINE PFD INC | 6,870 | $77 | 0.0% | $11.39 | — | COM | 33848E106 |
| CECO | CECO ENVIRONMENTAL CORP | 10,774 | $77 | 0.0% | $9.78 | -25.8% | COM | 125141101 |
| — | ASANKO GOLD INC | 123,818 | $77 | 0.0% | $0.98 | — | COM | 04341Y105 |
| — | XAI OCTAGON FLOATNG RATE ALT | 8,762 | $77 | 0.0% | $9.69 | — | COM | 98400T106 |
| PVL | PERMIANVILLE RTY TR | 23,355 | $77 | 0.0% | $3.31 | — | TR UNIT | 71425H100 |
| — | GRUBHUB INC | 1,100 | $76 | 0.0% | $80.36 | — | Call | 400110102 |
| HTRB | HARTFORD FDS EXCHANGE TRADE | 1,900 | $76 | 0.0% | $38.95 | — | TOTAL RTRN ETF | 41653L305 |
| — | BLACKROCK TCP CAPITAL CORP | 75,000 | $76 | 0.0% | $1.01 | — | NOTE 4.625% 3/0 | 87238QAD5 |
| — | ERA GROUP INC | 6,600 | $76 | 0.0% | $17.59 | — | COM | 26885G109 |
| — | POLYMET MINING CORP | 113,312 | $76 | 0.0% | $0.80 | — | COM | 731916102 |
| — | OAKTREE SPECIALTY LENDING CO | 14,722 | $76 | 0.0% | $4.90 | — | COM | 67401P108 |
| — | GENERAL MTRS CO | 3,845 | $75 | 0.0% | $17.94 | — | *W EXP 07/10/201 | 37045V126 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 8,798 | $75 | 0.0% | $8.02 | — | COM NEW | 641876800 |
| — | DOCUMENT SEC SYS INC | 57,954 | $75 | 0.0% | $0.73 | — | COM NEW | 25614T200 |
| — | INVESCO EXCHANGE TRADED FD T | 2,030 | $75 | 0.0% | $38.59 | — | DYNMC RETAIL | 46137V654 |
| QTRX | QUANTERIX CORP | 2,905 | $75 | 0.0% | $18.25 | +22.3% | COM | 74766Q101 |
| — | KELLOGG CO | 1,300 | $75 | 0.0% | $44.05 | -5.9% | Call | 487836108 |
| FNWB | FIRST NORTHWEST BANCORP | 4,800 | $75 | 0.0% | $11.93 | +17.0% | COM | 335834107 |
| — | PROSHARES TR | 3,399 | $74 | 0.0% | $18.30 | — | K1 FRE CRD OIL | 74347B417 |
| MLP | MAUI LD & PINEAPPLE INC | 6,500 | $74 | 0.0% | $5.33 | +111.0% | COM | 577345101 |
| W | WAYFAIR INC | 500 | $74 | 0.0% | $81.10 | +60.8% | Call | 94419L101 |
| STKS | THE ONE GROUP HOSPITALITY IN | 25,000 | $74 | 0.0% | $2.96 | — | COM | 88338K103 |
| — | SPECTRUM PHARMACEUTICALS INC | 6,902 | $74 | 0.0% | $12.74 | — | COM | 84763A108 |
| — | MYLAN N V | 2,600 | $74 | 0.0% | $38.42 | — | Call | N59465109 |
| XPCKX | PIMCO CALIF MUN INCOME FD II | 8,147 | $74 | 0.0% | $8.52 | — | COM | 72200M108 |
| QNST | QUINSTREET INC | 5,518 | $74 | 0.0% | $12.99 | +19.4% | COM | 74874Q100 |
| — | MACQUARIE INFRASTRUCTURE COR | 1,800 | $74 | 0.0% | $70.85 | — | Call | 55608B105 |
| — | ISHARES TR | 2,050 | $74 | 0.0% | $36.40 | — | MIN VOL ASIA JAP | 46434V746 |
| CWCO | CONSOLIDATED WATER CO INC | 5,774 | $74 | 0.0% | $9.51 | +16.1% | ORD | G23773107 |
| — | L BRANDS INC | 2,700 | $74 | 0.0% | $42.02 | — | Call | 501797104 |
| — | EVERBRIDGE INC | 980 | $74 | 0.0% | $53.62 | — | COM | 29978A104 |
| XXINSIXX | INSIGHT SELECT INCOME FD | 3,813 | $73 | 0.0% | $19.31 | — | COM | 45781W109 |
| UST | PROSHARES TR | 1,256 | $73 | 0.0% | $55.79 | — | ULTR 7-10 TREA | 74347R180 |
| KEP | KOREA ELECTRIC PWR | 5,652 | $73 | 0.0% | $16.06 | — | SPONSORED ADR | 500631106 |
| EDOW | FIRST TR EXCHANGE TRADED FD | 3,080 | $73 | 0.0% | $21.88 | — | DOW 30 EQL WGT | 33733A201 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 2,874 | $73 | 0.0% | $23.28 | — | COM | 014491104 |
| — | ACACIA COMMUNICATIONS INC | 1,272 | $73 | 0.0% | $47.77 | — | COM | 00401C108 |
| LDSF | FIRST TR EXCHNG TRADED FD VI | 3,605 | $73 | 0.0% | $20.25 | — | LOW DUR STRTGC | 33740F870 |
| — | OBSIDIAN ENERGY LTD | 263,555 | $73 | 0.0% | $1.25 | — | COM | 674482104 |
| — | LSC COMMUNICATIONS INC | 11,001 | $73 | 0.0% | $11.35 | — | COM | 50218P107 |
| — | PENNEY J C CORP INC | 48,888 | $73 | 0.0% | $2.02 | — | COM | 708160106 |
| CCNE | CNB FINL CORP PA | 2,833 | $72 | 0.0% | $16.65 | +26.8% | COM | 126128107 |
| — | NUVEEN CONNECTICUT QLTY MUN | 5,969 | $72 | 0.0% | $12.57 | — | COM | 67060D107 |
| — | PIMCO NEW YORK MUN FD II | 6,000 | $72 | 0.0% | $11.45 | — | COM | 72200Y102 |
| WMB | WILLIAMS COS INC DEL | 2,500 | $72 | 0.0% | $18.46 | -1.1% | Call | 969457100 |
| MTH | MERITAGE HOMES CORP | 1,607 | $72 | 0.0% | $21.62 | -1.0% | COM | 59001A102 |
| CLNE | CLEAN ENERGY FUELS CORP | 23,304 | $72 | 0.0% | $2.47 | -10.1% | COM | 184499101 |
| — | TIVITY HEALTH INC | 4,057 | $72 | 0.0% | $25.32 | — | COM | 88870R102 |
| — | OVERSEAS SHIPHOLDING GROUP I | 31,561 | $72 | 0.0% | $7.64 | — | CL A NEW | 69036R863 |
| — | SANCHEZ MIDSTREAM PARTNERS L | 33,480 | $72 | 0.0% | $6.10 | — | COM UNITS REP B | 79971C201 |
| IQ | IQIYI INC | 3,000 | $72 | 0.0% | $26.89 | — | Call | 46267X108 |
| RIO | RIO TINTO PLC | 1,200 | $71 | 0.0% | $45.31 | — | Put | 767204100 |
| RELL | RICHARDSON ELECTRS LTD | 10,500 | $71 | 0.0% | $7.96 | -24.0% | COM | 763165107 |
| IPAR | INTER PARFUMS INC | 935 | $71 | 0.0% | $53.19 | +31.6% | COM | 458334109 |
| — | PENNS WOODS BANCORP INC | 1,727 | $71 | 0.0% | $45.68 | — | COM | 708430103 |
| — | QUIDEL CORP | 1,076 | $71 | 0.0% | $63.85 | — | COM | 74838J101 |
| TS | TENARIS S A | 2,536 | $71 | 0.0% | $32.49 | — | SPONSORED ADS | 88031M109 |
| XPMAX | PIONEER MUN HIGH INCOME ADV | 6,601 | $71 | 0.0% | $11.98 | — | COM | 723762100 |
| JYNT | JOINT CORP | 4,500 | $71 | 0.0% | $6.09 | +73.7% | COM | 47973J102 |
| GORO | GOLD RESOURCE CORP | 18,031 | $71 | 0.0% | $4.33 | -0.1% | COM | 38068T105 |
| — | CARBO CERAMICS INC | 20,400 | $71 | 0.0% | $13.41 | — | COM | 140781105 |
| — | CHASE CORP | 767 | $71 | 0.0% | $83.15 | — | COM | 16150R104 |
| — | SPARK THERAPEUTICS INC | 623 | $71 | 0.0% | $71.27 | — | COM | 84652J103 |
| — | GLAXOSMITHKLINE PLC | 1,700 | $71 | 0.0% | $39.92 | — | Call | 37733W105 |
| — | AKORN INC | 19,966 | $70 | 0.0% | $8.24 | — | COM | 009728106 |
| — | HOEGH LNG PARTNERS LP | 3,578 | $70 | 0.0% | $21.46 | — | COM UNIT LTD | Y3262R100 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 2,287 | $70 | 0.0% | $35.31 | — | ASIA EX JAPAN | 33737J109 |
| EMDV | PROSHARES TR | 1,210 | $70 | 0.0% | $52.87 | — | PROSHS EMG ETF | 74347B847 |
| NTPIF | NAM TAI PPTY INC | 7,059 | $70 | 0.0% | $8.59 | +6.2% | SHS | G63907102 |
| MATX | MATSON INC | 1,920 | $70 | 0.0% | $30.22 | +2.1% | COM | 57686G105 |
| ULTA | ULTA BEAUTY INC | 200 | $70 | 0.0% | $243.23 | +24.3% | Put | 90384S303 |
| — | NOODLES & CO | 10,300 | $70 | 0.0% | $7.41 | — | Call | 65540B105 |
| MEAR | ISHARES US ETF TR | 1,392 | $70 | 0.0% | $49.97 | — | SHT MAT MUN ETF | 46431W838 |
| — | GABELLI MULTIMEDIA TR INC | 8,408 | $70 | 0.0% | $7.69 | — | COM | 36239Q109 |
| — | NUVEEN MISSOURI QLT MUN INC | 5,400 | $70 | 0.0% | $16.63 | — | COM | 67060Q108 |
| — | CANOPY GROWTH CORP | 1,600 | $69 | 0.0% | $30.57 | — | Put | 138035100 |
| OII | OCEANEERING INTL INC | 4,338 | $69 | 0.0% | $41.71 | -62.9% | COM | 675232102 |
| — | TRINSEO S A | 1,538 | $69 | 0.0% | $51.15 | — | SHS | L9340P101 |
| — | CORELOGIC INC | 1,841 | $69 | 0.0% | $49.35 | — | COM | 21871D103 |
| — | SWISS HELVETIA FD INC | 9,005 | $69 | 0.0% | $12.18 | — | COM | 870875101 |
| — | CORNERSTONE TOTAL RTRN FD IN | 5,687 | $68 | 0.0% | $13.66 | — | COM | 21924U300 |
| — | HYDROGENICS CORP NEW | 8,555 | $68 | 0.0% | $7.77 | — | COM NEW | 448883207 |
| — | VANECK VECTORS ETF TR | 5,358 | $68 | 0.0% | $16.13 | — | UNCVTL OIL GAS | 92189F668 |
| ANIP | ANI PHARMACEUTICALS INC | 964 | $68 | 0.0% | $60.70 | -3.1% | COM | 00182C103 |
| CVR | CHICAGO RIVET & MACH CO | 2,400 | $68 | 0.0% | $17.83 | +36.3% | COM | 168088102 |
| — | PBF LOGISTICS LP | 3,266 | $68 | 0.0% | $20.87 | — | UNIT LTD PTNR | 69318Q104 |
| UPLD | UPLAND SOFTWARE INC | 1,617 | $68 | 0.0% | $33.18 | +2.5% | COM | 91544A109 |
| — | BLACKROCK NY MUN INCOME TR I | 5,000 | $68 | 0.0% | $12.88 | — | COM | 09249R102 |
| BCC | BOISE CASCADE CO DEL | 2,587 | $68 | 0.0% | $21.60 | -13.4% | COM | 09739D100 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 1,494 | $68 | 0.0% | $45.97 | — | SPON ADR | 400501102 |
| LITE | LUMENTUM HLDGS INC | 1,200 | $68 | 0.0% | $57.50 | -16.6% | Call | 55024U109 |
| — | VIRTUS GLOBAL MULTI-SEC INC | 5,480 | $67 | 0.0% | $16.32 | — | COM | 92829B101 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 1,230 | $67 | 0.0% | $55.00 | — | DWA CYCLICALS | 46137V803 |
| — | YY INC | 800 | $67 | 0.0% | $70.54 | — | Call | 98426T106 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 3,300 | $67 | 0.0% | $28.74 | — | Put | 03938L203 |
| — | ISHARES TR | 3,937 | $67 | 0.0% | $21.90 | — | MSCI ITALY ETF | 46435G821 |
| — | FORWARD AIR CORP | 1,027 | $67 | 0.0% | $54.06 | — | COM | 349853101 |
| — | RADIUS HEALTH INC | 3,319 | $66 | 0.0% | $38.34 | — | COM NEW | 750469207 |
| — | FLEXSHARES TR | 2,996 | $66 | 0.0% | $20.94 | — | INTL QLTDV DEF | 33939L811 |
| — | INOVALON HLDGS INC | 5,278 | $66 | 0.0% | $11.10 | — | COM CL A | 45781D101 |
| CDLX | CARDLYTICS INC | 3,994 | $66 | 0.0% | $17.19 | -5.4% | COM | 14161W105 |
| GME | GAMESTOP CORP NEW | 6,500 | $66 | 0.0% | $3.63 | -16.8% | Call | 36467W109 |
| SPBO | SPDR SERIES TRUST | 2,057 | $66 | 0.0% | $32.26 | — | BLOMBRG BRC CORP | 78464A144 |
| KOPN | KOPIN CORP | 49,034 | $66 | 0.0% | $1.34 | 0.0% | COM | 500600101 |
| EUDV | PROSHARES TR | 1,648 | $66 | 0.0% | $39.90 | — | MSCI EUR DIV | 74347B540 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 6,168 | $65 | 0.0% | $8.16 | — | UNIT | 85207Q104 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 1,701 | $65 | 0.0% | $27.52 | — | COM | 65341D102 |
| WIT | WIPRO LTD | 16,128 | $65 | 0.0% | $4.29 | — | SPON ADR 1 SH | 97651M109 |
| — | ARENA PHARMACEUTICALS INC | 1,447 | $65 | 0.0% | $39.97 | — | COM NEW | 040047607 |
| — | BLACKROCK MUNICIPAL BOND TR | 4,459 | $65 | 0.0% | $14.90 | — | COM | 09249H104 |
| — | PROSHARES TR | 2,914 | $65 | 0.0% | $25.72 | — | ULSH 20YRTRE NEW | 74348A491 |
| TXN | TEXAS INSTRS INC | 600 | $64 | 0.0% | $53.39 | +59.9% | Put | 882508104 |
| FRD | FRIEDMAN INDS INC | 8,400 | $64 | 0.0% | $8.37 | -14.1% | COM | 358435105 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 1,680 | $64 | 0.0% | $28.15 | — | PFD CONV SER D | 015271505 |
| TJX | TJX COS INC NEW | 1,200 | $64 | 0.0% | $37.88 | +20.0% | Call | 872540109 |
| NRT | NORTH EUROPEAN OIL RTY TR | 9,357 | $64 | 0.0% | $20.58 | — | SH BEN INT | 659310106 |
| FTXH | FIRST TR EXCHANGE TRADED FD | 3,000 | $64 | 0.0% | $22.56 | — | NASDQ PHRMTCLS | 33738R837 |
| — | DBX ETF TR | 2,600 | $63 | 0.0% | $24.23 | — | XTRACK MSCI ALL | 233051598 |
| AUDC | AUDIOCODES LTD | 4,584 | $63 | 0.0% | $5.75 | +93.7% | ORD | M15342104 |
| DVLU | FIRST TR EXCHANGE-TRADED FD | 3,542 | $63 | 0.0% | $19.48 | — | DORSY WRGH VLU | 33741L207 |
| MAR | MARRIOTT INTL INC NEW | 500 | $63 | 0.0% | $115.67 | -3.6% | Put | 571903202 |
| — | BLACKSTONE GSO LNG SHRT CR I | 4,156 | $63 | 0.0% | $16.15 | — | COM SHS BN INT | 09257D102 |
| — | FORTUNA SILVER MINES INC | 18,758 | $63 | 0.0% | $4.66 | — | COM | 349915108 |
| PAAS | PAN AMERICAN SILVER CORP | 4,700 | $62 | 0.0% | $15.47 | -9.5% | Put | 697900108 |
| — | PACIFIC MERCANTILE BANCORP | 8,115 | $62 | 0.0% | $6.39 | — | COM | 694552100 |
| — | SEAGATE TECHNOLOGY PLC | 1,300 | $62 | 0.0% | $43.82 | — | Call | G7945M107 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 4,424 | $62 | 0.0% | $17.47 | — | COM SER A | 531465102 |
| — | CONSOLIDATED TOMOKA LD CO | 1,050 | $62 | 0.0% | $54.94 | — | COM | 210226106 |
| HTBK | HERITAGE COMMERCE CORP | 5,108 | $62 | 0.0% | $15.09 | -13.4% | COM | 426927109 |
| — | SUNPOWER CORP | 9,550 | $62 | 0.0% | $28.38 | — | COM | 867652406 |
| TQQQ | PROSHARES TR | 1,100 | $62 | 0.0% | $98.84 | — | Put | 74347X831 |
| RDNT | RADNET INC | 5,020 | $62 | 0.0% | $12.61 | +4.1% | COM | 750491102 |
| SPFF | GLOBAL X FDS | 5,345 | $62 | 0.0% | $11.24 | — | GLBX SUPRINC ETF | 37950E333 |
| — | DIREXION SHS ETF TR | 3,872 | $62 | 0.0% | $18.44 | — | 20YR TRES BEAR | 25459Y678 |
| — | INVESCO EXCHNG TRADED FD TR | 4,560 | $62 | 0.0% | $12.20 | — | FRONTIER MKTS | 46138E776 |
| — | TABULA RASA HEALTHCARE INC | 1,087 | $62 | 0.0% | $71.60 | — | COM | 873379101 |
| ENPH | ENPHASE ENERGY INC | 6,600 | $61 | 0.0% | $5.87 | +29.5% | Call | 29355A107 |
| EA | ELECTRONIC ARTS INC | 600 | $61 | 0.0% | $92.25 | -0.1% | Call | 285512109 |
| AGNC | AGNC INVT CORP | 3,400 | $61 | 0.0% | $17.85 | — | Call | 00123Q104 |
| OLED | UNIVERSAL DISPLAY CORP | 400 | $61 | 0.0% | $95.39 | +23.3% | Call | 91347P105 |
| — | EATON VANCE CA MUNI INCOME T | 5,075 | $61 | 0.0% | $11.93 | — | SH BEN INT | 27826F101 |
| — | MOGO FIN TECHNOLOGY INC | 24,376 | $61 | 0.0% | $2.59 | — | COM | 608008108 |
| HIMX | HIMAX TECHNOLOGIES INC | 19,345 | $61 | 0.0% | $4.83 | — | SPONSORED ADR | 43289P106 |
| — | BLUEROCK RESIDENTIAL GRW REI | 5,500 | $60 | 0.0% | $11.41 | — | COM CL A | 09627J102 |
| MFLX | FIRST TR EXCHNG TRADED FD VI | 3,240 | $60 | 0.0% | $17.73 | — | MUN CEF IN OPT | 33740F508 |
| — | MACQUARIE INFRASTRUCTURE COR | 68,000 | $60 | 0.0% | $0.88 | — | NOTE 2.000%10/ | 55608BAB1 |
| KBWP | INVESCO EXCHNG TRADED FD TR | 979 | $60 | 0.0% | $59.77 | — | KBW PPTY CASUT | 46138E586 |
| — | VICTORY PORTFOLIOS II | 1,852 | $60 | 0.0% | $35.04 | — | VCSHS INTL HG DV | 92647N881 |
| NIC | NICOLET BANKSHARES INC | 1,000 | $60 | 0.0% | $42.68 | +26.2% | COM | 65406E102 |
| — | ON DECK CAP INC | 11,062 | $60 | 0.0% | $8.51 | — | COM | 682163100 |
| — | HORNBECK OFFSHORE SVCS INC N | 48,507 | $60 | 0.0% | $16.33 | — | COM | 440543106 |
| — | FERRELLGAS PARTNERS L.P. | 46,020 | $60 | 0.0% | $14.25 | — | UNIT LTD PART | 315293100 |
| — | TILRAY INC | 900 | $59 | 0.0% | $76.99 | — | Put | 88688T100 |
| FDVV | FIDELITY | 1,980 | $59 | 0.0% | $27.28 | — | HIGH DIVID ETF | 316092840 |
| XHITX | INVESCO HIGH INCOME 2023 TAR | 5,750 | $59 | 0.0% | $9.75 | — | COM | 46135X108 |
| VLO | VALERO ENERGY CORP NEW | 700 | $59 | 0.0% | $48.20 | +29.5% | Call | 91913Y100 |
| — | ANAPLAN INC | 1,487 | $59 | 0.0% | $28.00 | — | COM | 03272L108 |
| — | TITAN MED INC | 21,151 | $59 | 0.0% | $5.22 | — | COM NEW | 88830X819 |
| — | HARBORONE BANCORP INC | 3,416 | $59 | 0.0% | $18.61 | — | COM | 41165F101 |
| WBIY | ABSOLUTE SHS TR | 2,400 | $59 | 0.0% | $26.90 | — | WBI PWR FCTR ETF | 00400R858 |
| — | ALTUS MIDSTREAM CO | 10,000 | $59 | 0.0% | $7.70 | — | CL A | 02215L100 |
| W | WAYFAIR INC | 400 | $59 | 0.0% | $81.10 | +60.8% | Put | 94419L101 |
| — | SOUTHERN NATL BANCORP OF VA | 3,956 | $58 | 0.0% | $16.25 | — | COM | 843395104 |
| — | KLX ENERGY SERVICS HOLDNGS I | 2,322 | $58 | 0.0% | $31.22 | — | COM | 48253L106 |
| — | NORTHERN OIL & GAS INC NEV | 21,041 | $58 | 0.0% | $3.77 | — | COM | 665531109 |
| KFRC | KFORCE INC | 1,667 | $58 | 0.0% | $27.56 | +25.8% | COM | 493732101 |
| EWUS | ISHARES TR | 1,500 | $58 | 0.0% | $36.92 | — | MSCI UK SM ETF | 46429B416 |
| — | ALCENTRA CAP CORP | 7,785 | $58 | 0.0% | $12.86 | — | COM | 01374T102 |
| — | TREMONT MTG TR | 6,505 | $57 | 0.0% | $12.43 | — | COM | 894789106 |
| OSCV | ETF SER SOLUTIONS | 2,352 | $57 | 0.0% | $21.64 | — | OPUS SML CP VL | 26922A446 |
| UDIV | FRANKLIN TEMPLETON ETF TR | 2,034 | $57 | 0.0% | $27.64 | — | LIBERTYQ GBL | 35473P306 |
| MOTI | VANECK VECTORS ETF TR | 1,840 | $57 | 0.0% | $28.34 | — | MORNINGSTAR INTL | 92189F593 |
| PED | PEDEVCO CORP | 20,340 | $57 | 0.0% | $0.71 | +151.5% | COM PAR | 70532Y303 |
| ALGN | ALIGN TECHNOLOGY INC | 200 | $57 | 0.0% | $130.71 | +82.6% | Put | 016255101 |
| — | CARBON BLACK INC | 4,007 | $56 | 0.0% | $18.80 | — | COM | 14081R103 |
| BCRX | BIOCRYST PHARMACEUTICALS | 6,937 | $56 | 0.0% | $7.31 | +17.1% | COM | 09058V103 |
| BCS | BARCLAYS PLC | 7,000 | $56 | 0.0% | $10.05 | — | Put | 06738E204 |
| — | CIMPRESS N V | 700 | $56 | 0.0% | $120.10 | — | SHS EURO | N20146101 |
| — | VOLT INFORMATION SCIENCES IN | 11,900 | $56 | 0.0% | $9.15 | — | COM | 928703107 |
| — | TIBERIUS ACQUISITION CORP | 5,602 | $56 | 0.0% | $9.82 | — | COM | 88633A107 |
| ON | ON SEMICONDUCTOR CORP | 2,700 | $56 | 0.0% | $12.53 | +64.6% | Put | 682189105 |
| TFSL | TFS FINL CORP | 3,355 | $55 | 0.0% | $9.06 | +11.2% | COM | 87240R107 |
| SCHC | SCHWAB STRATEGIC TR | 1,709 | $55 | 0.0% | $30.54 | — | INTL SCEQT ETF | 808524888 |
| — | SITE CENTERS CORP | 4,062 | $55 | 0.0% | $11.08 | — | COM | 82981J109 |
| TBT | PROSHARES TR | 1,700 | $55 | 0.0% | $36.05 | — | Call | 74347B201 |
| — | CYPRESS SEMICONDUCTOR CORP | 3,700 | $55 | 0.0% | $13.78 | — | Call | 232806109 |
| RBLD | FIRST TR EXCHANGE TRADED FD | 1,095 | $55 | 0.0% | $50.23 | — | GLOBAL ENGR ETF | 33736M103 |
| — | SEMGROUP CORP | 3,714 | $55 | 0.0% | $31.18 | — | CL A | 81663A105 |
| — | GSV CAP CORP | 7,240 | $55 | 0.0% | $6.82 | — | COM | 36191J101 |
| XBI | SPDR SERIES TRUST | 600 | $54 | 0.0% | $90.00 | — | Call | 78464A870 |
| IZRL | ARK ETF TR | 2,450 | $54 | 0.0% | $19.33 | — | ISRAEL INOVATE | 00214Q609 |
| — | SPDR SER TR | 847 | $54 | 0.0% | $62.37 | — | S&P 500 BUYBCK | 78468R820 |
| — | NOVAVAX INC | 97,939 | $54 | 0.0% | $1.74 | — | COM | 670002104 |
| — | ADAMAS PHARMACEUTICALS INC | 7,600 | $54 | 0.0% | $12.70 | — | COM | 00548A106 |
| VRA | VERA BRADLEY INC | 4,100 | $54 | 0.0% | $11.93 | -14.3% | COM | 92335C106 |
| INCE | FRANKLIN TEMPLETON ETF TR | 1,600 | $54 | 0.0% | $33.75 | — | LIBERTY US ETF | 35473P504 |
| SCKT | SOCKET MOBILE INC | 27,235 | $54 | 0.0% | $3.59 | -45.4% | COM NEW | 83368E200 |
| — | GLOBAL X FDS | 4,200 | $54 | 0.0% | $12.31 | — | X YIELDCO RENE | 37954Y707 |
| AFK | VANECK VECTORS ETF TR | 2,441 | $53 | 0.0% | $21.32 | — | AFRICA INDEX ETF | 92189F866 |
| BILI | BILIBILI INC | 2,810 | $53 | 0.0% | $16.02 | — | SPONS ADS REP Z | 090040106 |
| CCRN | CROSS CTRY HEALTHCARE INC | 7,543 | $53 | 0.0% | $12.40 | -30.9% | COM | 227483104 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 2,032 | $53 | 0.0% | $31.60 | -17.5% | COM | 704699107 |
| — | ENCANA CORP | 7,300 | $53 | 0.0% | $10.70 | — | Call | 292505104 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 2,123 | $53 | 0.0% | $25.15 | — | LIBERTY INTER | 35473P868 |
| UGP | ULTRAPAR PARTICIPACOES S A | 4,400 | $53 | 0.0% | $13.57 | — | SP ADR REP COM | 90400P101 |
| — | RUBICON PROJ INC | 8,600 | $52 | 0.0% | $12.44 | — | COM | 78112V102 |
| PBD | INVESCO EXCHNG TRADED FD TR | 4,384 | $52 | 0.0% | $11.79 | — | GBL CLEAN ENRG | 46138G847 |
| HQY | HEALTHEQUITY INC | 700 | $52 | 0.0% | $46.98 | +49.6% | Put | 42226A107 |
| IDT | IDT CORP | 7,900 | $52 | 0.0% | $11.96 | -44.3% | CL B NEW | 448947507 |
| — | EMERGE ENERGY SVCS LP | 26,575 | $52 | 0.0% | $19.35 | — | COM REP PARTN | 29102H108 |
| ACH | OWENS & MINOR INC NEW | 12,552 | $52 | 0.0% | $20.48 | -69.3% | COM | 690732102 |
| — | CREDIT SUISSE ASSET MGMT INC | 16,910 | $52 | 0.0% | $3.32 | — | COM | 224916106 |
| AROW | ARROW FINL CORP | 1,591 | $52 | 0.0% | $19.17 | +27.0% | COM | 042744102 |
| — | ABEONA THERAPEUTICS INC | 7,091 | $52 | 0.0% | $15.20 | — | COM | 00289Y107 |
| GME | GAMESTOP CORP NEW | 5,000 | $51 | 0.0% | $3.63 | -16.8% | Put | 36467W109 |
| — | ISHARES TR | 2,104 | $51 | 0.0% | $24.48 | — | IBNDS MAR20 ETF | 46432FAK3 |
| — | LEGG MASON ETF INVESTMENT TR | 1,700 | $51 | 0.0% | $30.00 | — | GLOBAL INFSTRU | 52468L703 |
| — | XILINX INC | 400 | $51 | 0.0% | $81.27 | — | Put | 983919101 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 3,900 | $51 | 0.0% | $16.13 | -38.2% | Call | G4863A108 |
| VEEV | VEEVA SYS INC | 400 | $51 | 0.0% | $55.73 | +102.4% | Put | 922475108 |
| QCRH | QCR HOLDINGS INC | 1,501 | $51 | 0.0% | $34.29 | -3.2% | COM | 74727A104 |
| — | COLUMBIA ETF TR I | 1,980 | $51 | 0.0% | $27.78 | — | SUSTANBLE GLBL | 19761L102 |
| — | WISDOMTREE TR | 1,799 | $51 | 0.0% | $27.48 | — | GERMANY HEDEQ FD | 97717W448 |
| IGBH | ISHARES US ETF TR | 2,087 | $51 | 0.0% | $25.98 | — | INT RT HD LONG | 46431W812 |
| — | SANTANDER CONSUMER USA HDG I | 2,414 | $51 | 0.0% | $17.86 | — | COM | 80283M101 |
| — | GLOBAL X FDS | 5,485 | $51 | 0.0% | $10.30 | — | GLB X FERTIL | 37950E499 |
| VEEV | VEEVA SYS INC | 400 | $51 | 0.0% | $55.73 | +102.4% | Call | 922475108 |
| — | SPLUNK INC | 400 | $50 | 0.0% | $93.02 | — | Call | 848637104 |
| — | CASI PHARMACEUTICALS INC | 17,635 | $50 | 0.0% | $1.28 | — | COM | 14757U109 |
| ORN | ORION GROUP HOLDINGS INC | 16,914 | $50 | 0.0% | $9.38 | -55.1% | COM | 68628V308 |
| ARGT | GLOBAL X FDS | 1,818 | $50 | 0.0% | $27.70 | — | GB MSCI AR ETF | 37950E259 |
| — | MFS INVT GRADE MUN TR | 5,325 | $50 | 0.0% | $9.79 | — | SH BEN INT | 59318B108 |
| — | FRONTIER COMMUNICATIONS CORP | 24,576 | $50 | 0.0% | $11.59 | — | COM NEW | 35906A306 |
| — | 111 INC | 7,725 | $50 | 0.0% | $13.46 | — | ADS | 68247Q102 |
| CFFN | CAPITOL FED FINL INC | 3,802 | $50 | 0.0% | $7.68 | +8.9% | COM | 14057J101 |
| — | ARGO GROUP INTL HLDGS LTD | 699 | $49 | 0.0% | $62.72 | — | COM | G0464B107 |
| MBSD | FLEXSHARES TR | 2,076 | $49 | 0.0% | $23.14 | — | DISCP DUR MBS | 33939L779 |
| SXC | SUNCOKE ENERGY INC | 5,799 | $49 | 0.0% | $10.23 | -5.1% | COM | 86722A103 |
| LVS | LAS VEGAS SANDS CORP | 800 | $49 | 0.0% | $53.56 | -2.0% | Call | 517834107 |
| ROUS | LATTICE STRATEGIES TR | 1,600 | $49 | 0.0% | $33.14 | — | HARTFORD US EQTY | 518416409 |
| HEI/A | HEICO CORP NEW | 589 | $49 | 0.0% | $54.23 | +33.9% | CL A | 422806208 |
| BHE | BENCHMARK ELECTRS INC | 1,879 | $49 | 0.0% | $23.28 | -6.4% | COM | 08160H101 |
| — | SEACOR HOLDINGS INC | 50,000 | $49 | 0.0% | $0.98 | — | NOTE 3.000%11/1 | 81170YAB5 |
| — | UNIT CORP | 3,493 | $49 | 0.0% | $16.49 | — | COM | 909218109 |
| LNN | LINDSAY CORP | 501 | $49 | 0.0% | $83.39 | +0.7% | COM | 535555106 |
| — | NATIONAL CINEMEDIA INC | 7,000 | $49 | 0.0% | $7.45 | — | COM | 635309107 |
| DBB | INVESCO DB MLTI SECTR CMMTY | 2,888 | $49 | 0.0% | $17.39 | — | BASE METALS FD | 46140H700 |
| ALB | ALBEMARLE CORP | 600 | $49 | 0.0% | $80.39 | -7.5% | Call | 012653101 |
| — | MAGAL SECURITY SYS LTD | 9,364 | $49 | 0.0% | $4.01 | — | ORD | M6786D104 |
| — | PINGTAN MARINE ENTERPRISE LT | 20,738 | $49 | 0.0% | $1.40 | — | SHS | G7114V102 |
| — | BANCORP NEW JERSEY INC NEW | 3,618 | $48 | 0.0% | $17.48 | — | COM | 059915108 |
| — | HEARTLAND FINL USA INC | 1,115 | $48 | 0.0% | $56.18 | — | COM | 42234Q102 |
| — | ANTARES PHARMA INC | 15,750 | $48 | 0.0% | $2.89 | — | COM | 036642106 |
| — | AXONICS MODULATION TECH INC | 2,000 | $48 | 0.0% | $24.00 | — | COM | 05465P101 |
| DNN | DENISON MINES CORP | 93,413 | $48 | 0.0% | $0.72 | -28.0% | COM | 248356107 |
| ATKR | ATKORE INTL GROUP INC | 2,232 | $48 | 0.0% | $21.86 | -1.4% | COM | 047649108 |
| DG | DOLLAR GEN CORP NEW | 400 | $48 | 0.0% | $77.69 | +36.8% | Call | 256677105 |
| — | TIM PARTICIPACOES S A | 3,158 | $48 | 0.0% | $15.34 | — | SPONSORED ADR | 88706P205 |
| JPME | JP MORGAN EXCHANGE TRADED FD | 735 | $48 | 0.0% | $56.79 | — | DIVERSFED RTRN | 46641Q886 |
| — | ITERUM THERAPEUTICS PLC | 6,100 | $48 | 0.0% | $7.48 | — | SHS | G6333L101 |
| — | OBSEVA SA | 3,765 | $48 | 0.0% | $17.49 | — | COM | H5861P103 |
| — | SSGA ACTIVE ETF TR | 597 | $48 | 0.0% | $80.40 | — | MFS SYS COR EQ | 78467V806 |
| TMFC | RBB FD INC | 2,275 | $48 | 0.0% | $21.67 | — | MOTLEY FOL ETF | 74933W601 |
| COST | COSTCO WHSL CORP NEW | 200 | $48 | 0.0% | $129.16 | +53.6% | Call | 22160K105 |
| — | GOLD STD VENTURES CORP | 46,586 | $47 | 0.0% | $1.03 | — | COM | 380738104 |
| — | MFS HIGH YIELD MUN TR | 10,000 | $47 | 0.0% | $4.60 | — | SH BEN INT | 59318E102 |
| MORT | VANECK VECTORS ETF TR | 2,003 | $47 | 0.0% | $22.45 | — | MTG REIT INCOME | 92189F452 |
| DGICB | DONEGAL GROUP INC | 3,946 | $47 | 0.0% | $13.65 | -33.5% | CL B | 257701300 |
| — | REATA PHARMACEUTICALS INC | 554 | $47 | 0.0% | $52.72 | — | CL A | 75615P103 |
| AXR | AMREP CORP NEW | 8,104 | $47 | 0.0% | $8.86 | -31.2% | COM | 032159105 |
| CMI | CUMMINS INC | 300 | $47 | 0.0% | $114.58 | +9.8% | Call | 231021106 |
| — | TIVO CORP | 5,056 | $47 | 0.0% | $14.57 | — | COM | 88870P106 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 8,120 | $47 | 0.0% | $6.38 | +2.9% | COM | 00973N102 |
| — | ENERGOUS CORP | 7,350 | $47 | 0.0% | $12.71 | — | COM | 29272C103 |
| — | INVESCO HIGH INCOME TR II | 3,211 | $46 | 0.0% | $13.56 | — | COM | 46131F101 |
| MANU | MANCHESTER UTD PLC NEW | 2,418 | $46 | 0.0% | $17.47 | +12.1% | ORD CL A | G5784H106 |
| IMOM | ALPHA ARCHITECT ETF TR | 1,779 | $46 | 0.0% | $25.86 | — | INTL QUAN MOMNTM | 02072L300 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 369 | $46 | 0.0% | $127.37 | — | BRIT POUN STRL | 46138M109 |
| — | CASA SYS INC | 5,579 | $46 | 0.0% | $15.67 | — | COM | 14713L102 |
| — | BARCLAYS BK PLC | 571 | $46 | 0.0% | $82.31 | — | 10 YR TREAS BULL | 06740L493 |
| — | OSI ETF TR | 1,922 | $46 | 0.0% | $22.00 | — | OSHARES FTSE EUR | 67110P506 |
| DMLP | DORCHESTER MINERALS LP | 2,512 | $46 | 0.0% | $15.09 | — | COM UNIT | 25820R105 |
| KMI | KINDER MORGAN INC DEL | 2,300 | $46 | 0.0% | $13.98 | -10.6% | Put | 49456B101 |
| TITN | TITAN MACHY INC | 2,998 | $46 | 0.0% | $16.31 | +13.6% | COM | 88830R101 |
| — | DOMINION ENERGY INC | 915 | $46 | 0.0% | $47.70 | — | UNIT 08/15/2019 | 25746U836 |
| PEBK | PEOPLES BANCORP N C INC | 1,715 | $46 | 0.0% | $19.34 | +40.4% | COM | 710577107 |
| — | TRICIDA INC | 1,200 | $46 | 0.0% | $35.13 | — | COM | 89610F101 |
| — | E TRADE FINANCIAL CORP | 1,000 | $46 | 0.0% | $43.89 | — | Call | 269246401 |
| VFVA | VANGUARD WELLINGTON FD | 643 | $46 | 0.0% | $69.03 | — | US VALUE FACTR | 921935805 |
| VNRX | VOLITIONRX LTD | 14,007 | $46 | 0.0% | $4.48 | -37.8% | COM | 928661107 |
| WTV | WISDOMTREE TR | 544 | $46 | 0.0% | $80.26 | — | US QLT SHRHD YLD | 97717W547 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 131,274 | $45 | 0.0% | $0.82 | -36.7% | COM | 171046105 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 50,214 | $45 | 0.0% | $4.46 | -75.2% | COM NEW | 62426E402 |
| — | CHEROKEE INC DEL NEW | 64,200 | $45 | 0.0% | $0.98 | — | COM | 16444H102 |
| — | WISDOMTREE TR | 670 | $45 | 0.0% | $62.60 | — | ASIA PAC EXJP FD | 97717W828 |
| FSTA | FIDELITY | 1,324 | $45 | 0.0% | $30.50 | — | CONSMR STAPLES | 316092303 |
| — | LISTED FD TR | 2,116 | $45 | 0.0% | $21.27 | — | EVENTSHS US PLCY | 53656F102 |
| — | AZUL S A | 1,554 | $45 | 0.0% | $20.24 | — | SPONSR ADR PFD | 05501U106 |
| CARS | CARS COM INC | 1,954 | $45 | 0.0% | $27.25 | -11.2% | COM | 14575E105 |
| FLWS | FLWS/1-800 FLOWERS | 2,442 | $45 | 0.0% | $16.10 | 0.0% | CL A | 68243Q106 |
| OSUR | ORASURE TECHNOLOGIES INC | 4,037 | $45 | 0.0% | $7.14 | +62.2% | COM | 68554V108 |
| ENPH | ENPHASE ENERGY INC | 4,874 | $45 | 0.0% | $5.87 | +29.5% | COM | 29355A107 |
| — | ECHO GLOBAL LOGISTICS INC | 1,801 | $45 | 0.0% | $29.71 | — | COM | 27875T101 |
| — | CALIFORNIA RES CORP | 1,700 | $44 | 0.0% | $30.66 | — | Call | 13057Q206 |
| VCYT | VERACYTE INC | 1,729 | $44 | 0.0% | $6.97 | +174.1% | COM | 92337F107 |
| CMCSA | COMCAST CORP NEW | 1,100 | $44 | 0.0% | $28.55 | +10.5% | Put | 20030N101 |
| — | DUFF & PHELPS SLT ENGY AND M | 8,750 | $44 | 0.0% | $6.81 | — | COM | 26433F108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,800 | $44 | 0.0% | $39.97 | — | Call | 881624209 |
| JCI | JOHNSON CTLS INTL PLC | 1,200 | $44 | 0.0% | $33.10 | -10.6% | Call | G51502105 |
| — | DUFF & PHELPS UTIL CORP BD T | 5,127 | $44 | 0.0% | $9.32 | — | COM | 26432K108 |
| PRGS | PROGRESS SOFTWARE CORP | 1,015 | $44 | 0.0% | $36.42 | +0.4% | COM | 743312100 |
| UE | URBAN EDGE PPTYS | 2,345 | $44 | 0.0% | $22.22 | — | COM | 91704F104 |
| MCRI | MONARCH CASINO & RESORT INC | 1,013 | $44 | 0.0% | $31.49 | +36.3% | COM | 609027107 |
| COPX | GLOBAL X FDS | 2,000 | $44 | 0.0% | $14.71 | — | GLOBAL X COPPER | 37954Y830 |
| — | ARLINGTON ASSET INVT CORP | 5,618 | $44 | 0.0% | $15.68 | — | CL A NEW | 041356205 |
| — | STONEMOR PARTNERS L P | 11,309 | $43 | 0.0% | $17.16 | — | COM UNITS INT | 86183Q100 |
| — | ROCKWELL MED INC | 7,500 | $43 | 0.0% | $4.88 | — | COM | 774374102 |
| XNCR | XENCOR INC | 1,404 | $43 | 0.0% | $31.00 | +7.3% | COM | 98401F105 |
| — | KRANESHARES TR | 1,250 | $43 | 0.0% | $34.24 | — | CHIN COM PAPER | 500767702 |
| ONB | OLD NATL BANCORP IND | 2,610 | $43 | 0.0% | $16.61 | +0.6% | COM | 680033107 |
| CVSA | ADTALEM GLOBAL ED INC | 912 | $43 | 0.0% | $49.86 | -3.5% | COM | 00737L103 |
| FORM | FORMFACTOR INC | 2,631 | $43 | 0.0% | $14.20 | +6.1% | COM | 346375108 |
| CVU | CPI AEROSTRUCTURES INC | 6,550 | $43 | 0.0% | $8.47 | -18.6% | COM NEW | 125919308 |
| ASTH | APOLLO MEDICAL HLDGS INC | 2,330 | $43 | 0.0% | $11.92 | +61.0% | COM NEW | 03763A207 |
| — | EAGLE CAP GROWTH FD INC | 5,612 | $43 | 0.0% | $7.56 | — | COM | 269451100 |
| — | POTBELLY CORP | 5,055 | $43 | 0.0% | $12.64 | — | COM | 73754Y100 |
| SPXL | DIREXION SHS ETF TR | 900 | $42 | 0.0% | $40.97 | — | DRX S&P500BULL | 25459W862 |
| SONY | SONY CORP | 1,000 | $42 | 0.0% | $46.12 | — | Call | 835699307 |
| GPRO | GOPRO INC | 6,500 | $42 | 0.0% | $8.25 | -32.2% | Call | 38268T103 |
| — | US ECOLOGY INC | 756 | $42 | 0.0% | $69.34 | — | COM | 91732J102 |
| — | PLANTRONICS INC NEW | 915 | $42 | 0.0% | $57.94 | — | COM | 727493108 |
| LEVI | LEVI STRAUSS & CO NEW | 1,760 | $42 | 0.0% | $19.35 | 0.0% | CL A COM STK | 52736R102 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 5,858 | $42 | 0.0% | $5.54 | +30.5% | COM | 69404D108 |
| TSN | TYSON FOODS INC | 600 | $42 | 0.0% | $49.51 | +2.9% | Put | 902494103 |
| — | CAPITAL PRODUCT PARTNERS L P | 3,966 | $42 | 0.0% | $10.59 | — | PARTNERSHP UNITS | Y11082206 |
| NTAP | NETAPP INC | 600 | $42 | 0.0% | $50.57 | +5.5% | Put | 64110D104 |
| VOD | VODAFONE GROUP PLC NEW | 2,300 | $42 | 0.0% | $30.93 | — | Call | 92857W308 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 500 | $42 | 0.0% | $109.14 | — | Call | 03524A108 |
| — | UBS AG LONDON BRH | 277 | $42 | 0.0% | $169.17 | — | FI ENHAN EUR ETN | 90274D234 |
| — | BRAINSTORM CELL THERAPEUTICS | 9,796 | $42 | 0.0% | $3.26 | — | COM NEW | 10501E201 |
| — | BLUE CAP REINS HLDGS LTD | 6,300 | $42 | 0.0% | $18.18 | — | COM | G1190F107 |
| — | ACTIVISION BLIZZARD INC | 900 | $41 | 0.0% | $53.30 | — | Call | 00507V109 |
| NEXA | NEXA RES S A | 3,265 | $41 | 0.0% | $9.93 | -15.4% | COM | L67359106 |
| SO | SOUTHERN CO | 800 | $41 | 0.0% | $30.51 | +22.6% | Put | 842587107 |
| WEN | WENDYS CO | 2,300 | $41 | 0.0% | $16.42 | +3.6% | Call | 95058W100 |
| MLN | VANECK VECTORS ETF TR | 2,004 | $41 | 0.0% | $19.45 | — | AMT FREE LONG MU | 92189F536 |
| — | DIREXION SHS ETF TR | 1,499 | $41 | 0.0% | $28.22 | — | 7-10YR TR BEAR | 25459Y108 |
| MBIN | MERCHANTS BANCORP IND | 1,900 | $41 | 0.0% | $12.93 | -1.7% | COM | 58844R108 |
| — | ARQULE INC | 8,500 | $41 | 0.0% | $3.73 | — | COM | 04269E107 |
| SYF | SYNCHRONY FINL | 1,300 | $41 | 0.0% | $25.42 | -0.3% | Call | 87165B103 |
| — | COLUMBIA ETF TR I | 1,630 | $41 | 0.0% | $29.65 | — | SUSTNBLE INTL | 19761L201 |
| XRT | SPDR SERIES TRUST | 900 | $41 | 0.0% | $46.10 | — | Put | 78464A714 |
| — | SAFEHOLD INC | 1,900 | $41 | 0.0% | $21.58 | — | COM | 78645L100 |
| PFFA | ETFIS SER TR I | 1,650 | $41 | 0.0% | $24.85 | — | VIRTUS INFRCAP | 26923G822 |
| CL | COLGATE PALMOLIVE CO | 600 | $41 | 0.0% | $54.86 | +0.2% | Call | 194162103 |
| CVI | CVR ENERGY INC | 1,000 | $41 | 0.0% | $14.12 | +61.5% | Put | 12662P108 |
| SPVM | INVESCO EXCHANGE TRADED FD T | 1,062 | $41 | 0.0% | $37.00 | — | RUSSEL 200 PUR | 46137V423 |
| CLF | CLEVELAND CLIFFS INC | 4,000 | $40 | 0.0% | $8.88 | +7.4% | Call | 185899101 |
| — | CREE INC | 700 | $40 | 0.0% | $34.07 | — | Put | 225447101 |
| TOL | TOLL BROTHERS INC | 1,100 | $40 | 0.0% | $36.62 | -1.9% | Call | 889478103 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 3,685 | $40 | 0.0% | $27.92 | -61.7% | CLASS A | G4095J109 |
| AIR | AAR CORP | 1,254 | $40 | 0.0% | $43.94 | -18.6% | COM | 000361105 |
| — | CONTINENTAL RESOURCES INC | 900 | $40 | 0.0% | $63.49 | — | Call | 212015101 |
| GPI | GROUP 1 AUTOMOTIVE INC | 622 | $40 | 0.0% | $58.68 | +3.6% | COM | 398905109 |
| NNI | NELNET INC | 731 | $40 | 0.0% | $51.40 | +4.5% | CL A | 64031N108 |
| ABT | ABBOTT LABS | 500 | $40 | 0.0% | $42.38 | +56.0% | Call | 002824100 |
| — | BIOCEPT INC | 35,053 | $40 | 0.0% | $1.27 | — | COM PAR | 09072V402 |
| VICR | VICOR CORP | 1,270 | $40 | 0.0% | $40.67 | -9.3% | COM | 925815102 |
| IBOC | INTERNATIONAL BANCSHARES COR | 1,077 | $40 | 0.0% | $35.47 | -13.2% | COM | 459044103 |
| BCH | BANCO DE CHILE | 1,329 | $40 | 0.0% | $37.22 | — | SPONSORED ADS | 059520106 |
| — | NUVEEN ALL CAP ENE MLP OPPO | 5,819 | $40 | 0.0% | $8.99 | — | COM | 67075E108 |
| — | CUSHMAN WAKEFIELD PLC | 2,273 | $40 | 0.0% | $17.41 | — | SHS | G2717B108 |
| — | EXFO INC | 10,739 | $40 | 0.0% | $4.06 | — | SUB VTG SHS | 302046107 |
| ITRN | ITURAN LOCATION AND CONTROL | 1,172 | $40 | 0.0% | $31.39 | +8.9% | SHS | M6158M104 |
| — | EP ENERGY CORP | 154,390 | $40 | 0.0% | $4.94 | — | CL A | 268785102 |
| — | GABELLI CONV&INCOM SECS FD I | 7,615 | $40 | 0.0% | $5.58 | — | COM | 36240B109 |
| — | ASHFORD HOSPITALITY TR INC | 8,340 | $40 | 0.0% | $6.21 | — | COM SHS | 044103109 |
| PRK | PARK NATL CORP | 415 | $39 | 0.0% | $97.15 | -1.4% | COM | 700658107 |
| — | CAROLINA FINL CORP NEW | 1,124 | $39 | 0.0% | $36.22 | — | COM | 143873107 |
| — | WESTPORT FUEL SYSTEMS INC | 25,222 | $39 | 0.0% | $2.89 | — | COM NEW | 960908309 |
| SGRY | SURGERY PARTNERS INC | 3,500 | $39 | 0.0% | $13.67 | -7.9% | COM | 86881A100 |
| TPR | TAPESTRY INC | 1,200 | $39 | 0.0% | $34.95 | -16.7% | Call | 876030107 |
| — | REALITY SHS ETF TR | 1,498 | $39 | 0.0% | $24.42 | — | DIVS ETF | 75605A108 |
| XBIT | XBIOTECH INC | 3,537 | $39 | 0.0% | $5.11 | +36.6% | COM | 98400H102 |
| — | SPDR INDEX SHS FDS | 685 | $39 | 0.0% | $59.75 | — | SOLACTIVE CANADA | 78463X376 |
| — | STEMLINE THERAPEUTICS INC | 3,004 | $39 | 0.0% | $11.99 | — | COM | 85858C107 |
| — | TECHTARGET INC | 2,394 | $39 | 0.0% | $19.14 | — | COM | 87874R100 |
| — | JOHN HANCOCK ETF TRUST | 1,128 | $39 | 0.0% | $36.07 | — | MULTIFACTOR HE | 47804J503 |
| TRTX | TPG RE FIN TR INC | 2,000 | $39 | 0.0% | $19.64 | — | COM | 87266M107 |
| — | SPRINT CORPORATION | 6,900 | $39 | 0.0% | $5.92 | — | Put | 85207U105 |
| BB | BLACKBERRY LTD | 3,800 | $38 | 0.0% | $9.91 | -15.2% | Call | 09228F103 |
| EC | ECOPETROL S A | 1,786 | $38 | 0.0% | $16.18 | — | SPONSORED ADS | 279158109 |
| STIM | NEURONETICS INC | 2,505 | $38 | 0.0% | $16.68 | -0.8% | COM | 64131A105 |
| — | ACORDA THERAPEUTICS INC | 2,876 | $38 | 0.0% | $18.43 | — | COM | 00484M106 |
| — | BLACKROCK MUNIYIELD ARIZ FD | 2,785 | $38 | 0.0% | $12.39 | — | COM | 09254K109 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 535 | $38 | 0.0% | $57.80 | +20.5% | COM | 043436104 |
| — | CBS CORP NEW | 800 | $38 | 0.0% | $56.04 | — | Call | 124857202 |
| — | BLACKROCK MASS TAX-EXEMPT TR | 3,000 | $38 | 0.0% | $13.75 | — | SH BEN INT | 09258E109 |
| — | UNICO AMERN CORP | 6,401 | $38 | 0.0% | $12.50 | — | COM | 904607108 |
| MET | METLIFE INC | 900 | $38 | 0.0% | $34.60 | +1.3% | Call | 59156R108 |
| PBT | PERMIAN BASIN RTY TR | 5,096 | $38 | 0.0% | $8.67 | — | UNIT BEN INT | 714236106 |
| OMF | ONEMAIN HLDGS INC | 1,190 | $38 | 0.0% | $30.09 | +2.8% | COM | 68268W103 |
| — | NANOMETRICS INC | 1,198 | $38 | 0.0% | $32.60 | — | COM | 630077105 |
| — | INVESCO EXCHNG TRADED FD TR | 1,350 | $37 | 0.0% | $28.15 | — | S&P INTL DEV | 46138E248 |
| — | SEACOR HOLDINGS INC | 880 | $37 | 0.0% | $56.13 | — | COM | 811904101 |
| — | NATUS MEDICAL INC DEL | 1,433 | $37 | 0.0% | $37.82 | — | COM | 639050103 |
| BLD | TOPBUILD CORP | 581 | $37 | 0.0% | $57.18 | -1.6% | COM | 89055F103 |
| AGZD | WISDOMTREE TR | 765 | $37 | 0.0% | $48.22 | — | INTRST RATE HDGE | 97717W380 |
| — | VIRTUSA CORP | 690 | $37 | 0.0% | $48.08 | — | COM | 92827P102 |
| ARVN | ARVINAS INC | 2,500 | $37 | 0.0% | $17.74 | 0.0% | COM | 04335A105 |
| — | COMMUNITY BANKERS TR CORP | 5,020 | $37 | 0.0% | $8.87 | — | COM | 203612106 |
| ASUR | ASURE SOFTWARE INC | 6,112 | $37 | 0.0% | $12.63 | -52.9% | COM | 04649U102 |
| — | ACHILLION PHARMACEUTICALS IN | 12,509 | $37 | 0.0% | $3.07 | — | COM | 00448Q201 |
| IHY | VANECK VECTORS ETF TR | 1,498 | $37 | 0.0% | $25.28 | — | INTL HIGH YIELD | 92189F445 |
| FIVE | FIVE BELOW INC | 300 | $37 | 0.0% | $59.28 | +104.3% | Call | 33829M101 |
| — | LF CAP ACQUISITION CORP | 3,700 | $37 | 0.0% | $9.74 | — | CL A | 50200K108 |
| — | TALEND S A | 729 | $37 | 0.0% | $37.23 | — | ADS | 874224207 |
| — | TEUCRIUM COMMODITY TR | 6,846 | $36 | 0.0% | $6.52 | — | WHEAT FD | 88166A508 |
| — | VMWARE INC | 200 | $36 | 0.0% | $93.28 | — | Call | 928563402 |
| — | SWITCH INC | 3,500 | $36 | 0.0% | $7.18 | — | CL A | 87105L104 |
| CHMG | CHEMUNG FINL CORP | 763 | $36 | 0.0% | $23.56 | +55.3% | COM | 164024101 |
| — | ARROW INVTS TR | 3,322 | $36 | 0.0% | $10.32 | — | DWA TACTICAL ETF | 042765792 |
| HAP | VANECK VECTORS ETF TR | 999 | $36 | 0.0% | $34.49 | — | NAT RES ETF | 92189F841 |
| — | CARA THERAPEUTICS INC | 1,843 | $36 | 0.0% | $13.42 | — | COM | 140755109 |
| SID | COMPANHIA SIDERURGICA NACION | 8,783 | $36 | 0.0% | $4.10 | — | SPONSORED ADR | 20440W105 |
| EPU | ISHARES TR | 910 | $36 | 0.0% | $34.66 | — | MSCI PERU ETF | 464289842 |
| KLAC | KLA-TENCOR CORP | 300 | $36 | 0.0% | $88.04 | +11.4% | Put | 482480100 |
| NMR | NOMURA HLDGS INC | 10,044 | $36 | 0.0% | $3.96 | — | SPONSORED ADR | 65535H208 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 446 | $36 | 0.0% | $87.36 | -14.4% | COM | 030506109 |
| — | PROSHARES TR | 1,300 | $36 | 0.0% | $33.63 | — | SHORT S&P 500 NE | 74347B425 |
| — | FIRST MIDWEST BANCORP DEL | 1,791 | $36 | 0.0% | $24.31 | — | COM | 320867104 |
| ACN | ACCENTURE PLC IRELAND | 200 | $35 | 0.0% | $99.29 | +43.2% | Call | G1151C101 |
| VKTX | VIKING THERAPEUTICS INC | 3,500 | $35 | 0.0% | $10.44 | -19.8% | Call | 92686J106 |
| SJM | SMUCKER J M CO | 300 | $35 | 0.0% | $88.82 | -5.9% | Call | 832696405 |
| — | IMMUNOMEDICS INC | 1,800 | $35 | 0.0% | $19.15 | — | Put | 452907108 |
| MSB | MESABI TR | 1,193 | $35 | 0.0% | $20.09 | — | CTF BEN INT | 590672101 |
| — | INVESCO EXCHNG TRADED FD TR | 1,301 | $35 | 0.0% | $27.53 | — | CHINA SMALL CP | 46138E701 |
| APPF | APPFOLIO INC | 440 | $35 | 0.0% | $66.42 | +0.7% | COM CL A | 03783C100 |
| PLUG | PLUG POWER INC | 14,732 | $35 | 0.0% | $1.98 | -11.9% | COM NEW | 72919P202 |
| — | TRANSGLOBE ENERGY CORP | 17,857 | $35 | 0.0% | $3.41 | — | COM | 893662106 |
| CTSO | CYTOSORBENTS CORP | 4,600 | $35 | 0.0% | $7.76 | +0.4% | COM NEW | 23283X206 |
| FOSL | FOSSIL GROUP INC | 2,600 | $35 | 0.0% | $11.42 | +39.6% | COM | 34988V106 |
| — | NUVEEN CALIF MUNICPAL VALU F | 2,175 | $35 | 0.0% | $15.57 | — | COM | 6706EB106 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 1,703 | $35 | 0.0% | $17.66 | +26.9% | COM | 03209R103 |
| NTAP | NETAPP INC | 500 | $35 | 0.0% | $50.57 | +5.5% | Call | 64110D104 |
| FDTS | FIRST TR EXCH TRD ALPHA FD I | 955 | $35 | 0.0% | $44.72 | — | EX US SML CP | 33737J406 |
| — | ISRAMCO INC | 311 | $35 | 0.0% | $109.36 | — | COM NEW | 465141406 |
| EXAS | EXACT SCIENCES CORP | 400 | $35 | 0.0% | $62.51 | +36.2% | Put | 30063P105 |
| — | CRH MEDICAL CORP | 13,474 | $35 | 0.0% | $3.34 | — | COM | 12626F105 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 10,827 | $35 | 0.0% | $3.09 | — | COM | 64079L105 |
| VNDA | VANDA PHARMACEUTICALS INC | 1,902 | $35 | 0.0% | $15.87 | +43.6% | COM | 921659108 |
| ETSY | ETSY INC | 500 | $34 | 0.0% | $43.87 | +36.1% | Call | 29786A106 |
| TTEC | TTEC HLDGS INC | 939 | $34 | 0.0% | $29.51 | +14.5% | COM | 89854H102 |
| UEC | URANIUM ENERGY CORP | 24,460 | $34 | 0.0% | $1.50 | -11.7% | COM | 916896103 |
| — | CURIS INC | 16,970 | $34 | 0.0% | $1.72 | — | COM NEW | 231269200 |
| EUSA | ISHARES INC | 582 | $34 | 0.0% | $58.42 | — | MSCI EQUAL WEITE | 464286681 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 6,500 | $34 | 0.0% | $7.05 | -12.9% | COM | 760416107 |
| — | SIENTRA INC | 3,970 | $34 | 0.0% | $14.51 | — | COM | 82621J105 |
| NRP | NATURAL RESOURCE PARTNERS L | 808 | $34 | 0.0% | $28.16 | — | COM UNIT LTD PAR | 63900P608 |
| — | RLJ LODGING TR | 1,327 | $34 | 0.0% | $26.13 | — | CUM CONV PFD A | 74965L200 |
| — | MOMO INC | 900 | $34 | 0.0% | $43.19 | — | Call | 60879B107 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 2,241 | $34 | 0.0% | $18.59 | — | COM | 722011103 |
| — | ZYNGA INC | 6,300 | $34 | 0.0% | $3.58 | — | Put | 98986T108 |
| URI | UNITED RENTALS INC | 300 | $34 | 0.0% | $124.54 | -4.0% | Call | 911363109 |
| TENB | TENABLE HLDGS INC | 1,057 | $33 | 0.0% | $30.05 | -5.7% | COM | 88025T102 |
| — | VERSO CORP | 1,565 | $33 | 0.0% | $21.85 | — | CL A | 92531L207 |
| — | THERAPEUTICSMD INC | 6,720 | $33 | 0.0% | $6.10 | — | COM | 88338N107 |
| — | NEOS THERAPEUTICS INC | 12,600 | $33 | 0.0% | $2.62 | — | COM | 64052L106 |
| — | U S CONCRETE INC | 800 | $33 | 0.0% | $73.08 | — | Call | 90333L201 |
| — | KIMBALL INTL INC | 2,300 | $33 | 0.0% | $11.91 | — | CL B | 494274103 |
| — | INDEXIQ ETF TR | 1,256 | $33 | 0.0% | $25.95 | — | HDG MACTRK ETF | 45409B206 |
| LULU | LULULEMON ATHLETICA INC | 200 | $33 | 0.0% | $118.46 | +23.3% | Call | 550021109 |
| — | GRAFTECH INTL LTD | 2,547 | $33 | 0.0% | $13.23 | — | COM | 384313508 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 1,003 | $33 | 0.0% | $36.97 | -15.8% | CL A COM | 71742Q106 |
| — | VOYA RISK MANAGED NAT RES FD | 6,184 | $33 | 0.0% | $6.13 | — | COM | 92913C106 |
| — | FIRST LONG IS CORP | 1,524 | $33 | 0.0% | $29.49 | — | COM | 320734106 |
| WY | WEYERHAEUSER CO | 1,200 | $32 | 0.0% | $19.60 | -1.6% | Put | 962166104 |
| DVOL | FIRST TR EXCHANGE-TRADED FD | 1,545 | $32 | 0.0% | $18.08 | — | DORSY WR MOMNT | 33741L108 |
| — | PROSHARES TR | 1,000 | $32 | 0.0% | $40.11 | — | ULTRAPRO SHORT S | 74347B268 |
| FSLR | FIRST SOLAR INC | 600 | $32 | 0.0% | $46.74 | +7.7% | Call | 336433107 |
| BLDR | BUILDERS FIRSTSOURCE INC | 2,444 | $32 | 0.0% | $19.10 | -31.2% | COM | 12008R107 |
| — | EXONE CO | 3,714 | $32 | 0.0% | $10.28 | — | COM | 302104104 |
| — | JUNIPER NETWORKS INC | 1,200 | $32 | 0.0% | $27.34 | — | Call | 48203R104 |
| — | VANECK VECTORS ETF TR | 2,002 | $32 | 0.0% | $16.22 | — | RARE EARTH STRAT | 92189F742 |
| SB | SAFE BULKERS INC | 22,000 | $32 | 0.0% | $4.74 | -65.1% | COM | Y7388L103 |
| — | QUMU CORP | 12,905 | $32 | 0.0% | $1.91 | — | COM | 749063103 |
| — | OFFICE DEPOT INC | 8,892 | $32 | 0.0% | $2.63 | — | COM | 676220106 |
| MMTM | SPDR SER TR | 249 | $31 | 0.0% | $104.04 | — | S&P1500MOMTILT | 78468R705 |
| STRL | STERLING CONSTRUCTION CO INC | 2,430 | $31 | 0.0% | $13.27 | +0.0% | COM | 859241101 |
| IBN | ICICI BK LTD | 2,700 | $31 | 0.0% | $9.14 | — | Call | 45104G104 |
| — | IDEANOMICS INC | 15,976 | $31 | 0.0% | $1.19 | — | COM | 45166V106 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 2,700 | $31 | 0.0% | $8.97 | -0.5% | COM | 866264203 |
| — | MFS HIGH INCOME MUN TR | 6,184 | $31 | 0.0% | $5.02 | — | SH BEN INT | 59318D104 |
| — | MEDLEY CAP CORP | 9,956 | $31 | 0.0% | $5.24 | — | COM | 58503F106 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 11,000 | $31 | 0.0% | $1.89 | +38.8% | COM | 029595105 |
| IBDT | ISHARES TR | 1,184 | $31 | 0.0% | $25.54 | — | IBDS DEC28 ETF | 46435U515 |
| USHY | ISHARES TR | 627 | $31 | 0.0% | $49.44 | — | BROAD USD HIGH | 46435U853 |
| — | FIRST BANCSHARES INC MS | 1,000 | $31 | 0.0% | $25.85 | — | COM | 318916103 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 4,433 | $31 | 0.0% | $8.12 | — | COM | 00306J109 |
| — | ACER THERAPEUTICS INC | 1,296 | $31 | 0.0% | $23.92 | — | COM | 00444P108 |
| — | IMMUNOMEDICS INC | 1,600 | $31 | 0.0% | $19.15 | — | Call | 452907108 |
| — | AT HOME GROUP INC | 1,719 | $31 | 0.0% | $28.82 | — | COM | 04650Y100 |
| CLLS | CELLECTIS S A | 1,676 | $31 | 0.0% | $24.94 | — | SPONSORED ADS | 15117K103 |
| — | CIM COML TR CORP | 1,686 | $31 | 0.0% | $19.77 | — | COM | 125525105 |
| MMI | MARCUS & MILLICHAP INC | 770 | $31 | 0.0% | $30.28 | +17.1% | COM | 566324109 |
| SIZE | ISHARES TR | 350 | $31 | 0.0% | $76.47 | — | USA SIZE FACTOR | 46432F370 |
| — | INVESCO ADVANTAGE MUNICIPAL | 2,860 | $31 | 0.0% | $11.07 | — | SH BEN INT | 46132E103 |
| — | GSE SYS INC | 11,132 | $31 | 0.0% | $2.82 | — | COM | 36227K106 |
| — | UNIVAR INC | 1,416 | $31 | 0.0% | $25.08 | — | COM | 91336L107 |
| — | NUVEEN MUN INCOME FD INC | 2,825 | $31 | 0.0% | $11.56 | — | COM | 67062J102 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 2,400 | $31 | 0.0% | $16.13 | -38.2% | Put | G4863A108 |
| STKL | SUNOPTA INC | 8,701 | $30 | 0.0% | $6.74 | -42.6% | COM | 8676EP108 |
| — | MARVELL TECHNOLOGY GROUP LTD | 1,500 | $30 | 0.0% | $18.56 | — | Call | G5876H105 |
| VFQY | VANGUARD WELLINGTON FD | 380 | $30 | 0.0% | $75.81 | — | US QUALITY | 921935706 |
| PFIS | PEOPLES FINL SVCS CORP | 658 | $30 | 0.0% | $31.45 | +6.8% | COM | 711040105 |
| — | AMERICA MOVIL SAB DE CV | 2,113 | $30 | 0.0% | $15.21 | — | SPONSORED ADR | 02364W204 |
| — | INVESCO BLDRS INDEX FDS TR | 958 | $30 | 0.0% | $33.40 | — | ASIA 50ADR IDX | 46090C107 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,900 | $30 | 0.0% | $11.33 | — | Call | 71654V408 |
| ONEO | SPDR SER TR | 425 | $30 | 0.0% | $62.79 | — | RUSSELL MOMENTUM | 78468R762 |
| NUDM | NUSHARES ETF TR | 1,250 | $30 | 0.0% | $25.99 | — | NUVEEN ESG INTL | 67092P805 |
| LOOP | LOOP INDS INC | 3,735 | $30 | 0.0% | $9.56 | +0.1% | COM | 543518104 |
| OPRX | OPTIMIZERX CORP | 2,334 | $30 | 0.0% | $7.35 | +76.8% | COM NEW | 68401U204 |
| MDLZ | MONDELEZ INTL INC | 600 | $30 | 0.0% | $33.75 | +14.9% | Call | 609207105 |
| DOW | DOW INC | 576 | $30 | 0.0% | $34.10 | 0.0% | COM | 260557103 |
| — | NATIONAL SEC GROUP INC | 2,500 | $30 | 0.0% | $7.74 | — | COM | 637546102 |
| BHC | BAUSCH HEALTH COS INC | 1,200 | $30 | 0.0% | $22.92 | +4.2% | Call | 071734107 |
| — | TTM TECHNOLOGIES INC | 23,000 | $30 | 0.0% | $1.62 | — | NOTE 1.750%12/1 | 87305RAD1 |
| SHYL | DBX ETF TR | 600 | $30 | 0.0% | $49.77 | — | XTRACKERS SHRT | 233051283 |
| — | NATIXIS ETF TR | 700 | $30 | 0.0% | $41.11 | — | SEEYOND INTL ETF | 63873X109 |
| O | REALTY INCOME CORP | 400 | $29 | 0.0% | $33.25 | +43.0% | Call | 756109104 |
| — | MACQUARIE INFRASTRUCTURE COR | 700 | $29 | 0.0% | $70.85 | — | Put | 55608B105 |
| M | MACYS INC | 1,200 | $29 | 0.0% | $36.48 | -30.8% | Call | 55616P104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 2,105 | $29 | 0.0% | $14.78 | -24.4% | COM CL A | 46333X108 |
| — | JOHN HANCOCK ETF TRUST | 820 | $29 | 0.0% | $34.70 | — | MLTFACTR INDLS | 47804J883 |
| — | FOAMIX PHARMACEUTICALS LTD | 7,657 | $29 | 0.0% | $4.49 | — | SHS | M46135105 |
| — | THL CREDIT INC | 4,450 | $29 | 0.0% | $9.40 | — | COM | 872438106 |
| PZT | INVESCO EXCHNG TRADED FD TR | 1,166 | $29 | 0.0% | $23.62 | — | NY AMT FRE MUN | 46138E529 |
| ACRS | ACLARIS THERAPEUTICS INC | 4,906 | $29 | 0.0% | $21.68 | -69.4% | COM | 00461U105 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 1,000 | $29 | 0.0% | $55.82 | -44.7% | COM | 75689M101 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 748 | $29 | 0.0% | $25.02 | -2.5% | COM | 808541106 |
| GSEU | GOLDMAN SACHS ETF TR | 1,000 | $29 | 0.0% | $31.51 | — | ACTIVEBETA EUR | 381430305 |
| — | VERINT SYS INC | 26,000 | $29 | 0.0% | $0.97 | — | NOTE 1.500% 6/0 | 92343XAA8 |
| CDZI | CADIZ INC | 2,940 | $29 | 0.0% | $12.07 | -17.4% | COM NEW | 127537207 |
| — | CSI COMPRESSCO LP | 10,500 | $29 | 0.0% | $5.44 | — | COM UNIT | 12637A103 |
| — | SPECIAL OPPORTUNITIES FD INC | 2,149 | $29 | 0.0% | $15.52 | — | COM | 84741T104 |
| HBIO | HARVARD BIOSCIENCE INC | 6,667 | $29 | 0.0% | $3.87 | -6.2% | COM | 416906105 |
| — | INTREPID POTASH INC | 7,409 | $29 | 0.0% | $3.45 | — | COM | 46121Y102 |
| GPRE | GREEN PLAINS INC | 1,746 | $29 | 0.0% | $19.43 | -22.8% | COM | 393222104 |
| USB | US BANCORP DEL | 600 | $29 | 0.0% | $32.95 | +14.1% | Call | 902973304 |
| OIS | OIL STS INTL INC | 1,724 | $29 | 0.0% | $27.85 | -39.3% | COM | 678026105 |
| — | SPDR SER TR | 400 | $29 | 0.0% | $62.50 | — | S&P TECH HARDWRE | 78468R119 |
| — | APTOSE BIOSCIENCES INC | 14,605 | $29 | 0.0% | $2.89 | — | COM NEW | 03835T200 |
| HGV | HILTON GRAND VACATIONS INC | 963 | $29 | 0.0% | $33.84 | -9.5% | COM | 43283X105 |
| AAOI | APPLIED OPTOELECTRONICS INC | 2,300 | $28 | 0.0% | $54.92 | -72.5% | Call | 03823U102 |
| TSBK | TIMBERLAND BANCORP INC | 1,014 | $28 | 0.0% | $21.43 | +2.6% | COM | 887098101 |
| AAOI | APPLIED OPTOELECTRONICS INC | 2,300 | $28 | 0.0% | $54.92 | -72.5% | COM | 03823U102 |
| ENTA | ENANTA PHARMACEUTICALS INC | 290 | $28 | 0.0% | $32.79 | +173.5% | COM | 29251M106 |
| — | ABERDEEN AUSTRALIA EQTY FD I | 5,134 | $28 | 0.0% | $6.04 | — | COM | 003011103 |
| — | HOMOLOGY MEDICINES INC | 1,000 | $28 | 0.0% | $20.88 | — | COM | 438083107 |
| KSS | KOHLS CORP | 400 | $28 | 0.0% | $63.56 | +6.7% | Call | 500255104 |
| FUNC | FIRST UTD CORP | 1,630 | $28 | 0.0% | $14.24 | -5.0% | COM | 33741H107 |
| NFBK | NORTHFIELD BANCORP INC DEL | 2,000 | $28 | 0.0% | $11.42 | -5.2% | COM | 66611T108 |
| — | SELECT BANCORP INC NEW | 2,500 | $28 | 0.0% | $13.29 | — | COM | 81617L108 |
| — | TELENAV INC | 4,617 | $28 | 0.0% | $4.48 | — | COM | 879455103 |
| AUPH | AURINIA PHARMACEUTICALS INC | 4,291 | $28 | 0.0% | $4.45 | +49.0% | COM | 05156V102 |
| — | ATLANTIC PWR CORP | 10,898 | $28 | 0.0% | $2.28 | — | COM NEW | 04878Q863 |
| — | PIXELWORKS INC | 7,068 | $28 | 0.0% | $3.97 | — | COM NEW | 72581M305 |
| — | HUANENG PWR INTL INC | 1,216 | $28 | 0.0% | $23.25 | — | SPON ADR H SHS | 443304100 |
| PDD | PINDUODUO INC | 1,110 | $28 | 0.0% | $25.30 | — | SPONSORED ADS | 722304102 |
| ONCY | ONCOLYTICS BIOTECH INC | 15,215 | $28 | 0.0% | $3.83 | -47.1% | COM NEW | 682310875 |
| LRGE | LEGG MASON ETF INVT TR | 839 | $28 | 0.0% | $31.41 | — | CLEARBRIDEG LR | 524682200 |
| FOR | FORESTAR GROUP INC | 1,625 | $28 | 0.0% | $19.20 | -14.6% | COM | 346232101 |
| ACGP | ASSOCIATED CAP GROUP INC | 719 | $28 | 0.0% | $31.62 | +18.7% | CL A | 045528106 |
| — | DOWDUPONT INC | 765 | $28 | 0.0% | $36.60 | — | WHEN ISSUED | 26078J118 |
| — | PZENA INVESTMENT MGMT INC | 3,424 | $28 | 0.0% | $10.86 | — | CLASS A | 74731Q103 |
| — | PROTEOSTASIS THERAPEUTICS IN | 22,498 | $28 | 0.0% | $2.33 | — | COM | 74373B109 |
| — | VERASTEM INC | 9,109 | $27 | 0.0% | $4.12 | — | COM | 92337C104 |
| JPXN | ISHARES TR | 451 | $27 | 0.0% | $60.51 | — | JPX NIKKEI 400 | 464287382 |
| LKFN | LAKELAND FINL CORP | 609 | $27 | 0.0% | $36.05 | +4.2% | COM | 511656100 |
| PRTA | PROTHENA CORP PLC | 2,274 | $27 | 0.0% | $47.90 | -73.9% | SHS | G72800108 |
| — | ON TRACK INNOVATION LTD | 41,000 | $27 | 0.0% | $0.62 | — | SHS | M8791A109 |
| — | TREVENA INC | 17,000 | $27 | 0.0% | $1.59 | — | COM | 89532E109 |
| TSEM | TOWER SEMICONDUCTOR LTD | 1,641 | $27 | 0.0% | $21.37 | -25.1% | SHS NEW | M87915274 |
| — | PIMCO CA MUNICIPAL INCOME FD | 1,502 | $27 | 0.0% | $16.20 | — | COM | 72200N106 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 7,172 | $27 | 0.0% | $3.58 | +14.5% | COM | 203668108 |
| — | AMARIN CORP PLC | 1,300 | $27 | 0.0% | $10.11 | — | Put | 023111206 |
| — | OPES ACQUISITION CORP | 2,700 | $27 | 0.0% | $10.00 | — | COM | 68373P100 |
| ORCL | ORACLE CORP | 500 | $27 | 0.0% | $37.21 | +23.8% | Call | 68389X105 |
| RTH | VANECK VECTORS ETF TR | 255 | $27 | 0.0% | $88.91 | — | RETAIL ETF | 92189F684 |
| SND | SMART SAND INC | 6,000 | $27 | 0.0% | $8.40 | -64.0% | COM | 83191H107 |
| GOEX | GLOBAL X FDS | 1,300 | $27 | 0.0% | $23.08 | — | GLOBAL X GOLD EX | 37954Y863 |
| CUT | INVESCO EXCHNG TRADED FD TR | 960 | $27 | 0.0% | $31.28 | — | MSCI GBL TIMBR | 46138E545 |
| — | VANECK VECTORS ETF TR | 1,282 | $26 | 0.0% | $22.61 | — | HIGH INCOME MLP | 92189F288 |
| — | MARINUS PHARMACEUTICALS INC | 6,314 | $26 | 0.0% | $9.93 | — | COM | 56854Q101 |
| INTU | INTUIT | 100 | $26 | 0.0% | $103.89 | +112.7% | Call | 461202103 |
| — | SPIRIT AIRLS INC | 500 | $26 | 0.0% | $47.49 | — | Put | 848577102 |
| CERS | CERUS CORP | 4,175 | $26 | 0.0% | $5.99 | +1.4% | COM | 157085101 |
| — | APARTMENT INVT & MGMT CO | 1,000 | $26 | 0.0% | $26.75 | — | PFD CL A 6.875% | 03748R762 |
| — | HORNBECK OFFSHORE SVCS INC N | 20,600 | $26 | 0.0% | $16.33 | — | Call | 440543106 |
| XPZCX | PIMCO CALIF MUN INCOME FD II | 2,376 | $26 | 0.0% | $9.72 | — | COM | 72201C109 |
| OXY | OCCIDENTAL PETE CORP | 400 | $26 | 0.0% | $57.52 | -1.8% | Put | 674599105 |
| PFF | ISHARES TR | 700 | $26 | 0.0% | $38.63 | — | Put | 464288687 |
| — | LAZARD WORLD DIVID & INCOME | 2,595 | $26 | 0.0% | $11.73 | — | COM | 521076109 |
| PKOH | PARK OHIO HLDGS CORP | 800 | $26 | 0.0% | $36.73 | -24.3% | COM | 700666100 |
| — | DREYFUS STRATEGIC MUN BD FD | 3,400 | $26 | 0.0% | $7.88 | — | COM | 26202F107 |
| SEM | SELECT MED HLDGS CORP | 1,878 | $26 | 0.0% | $8.48 | -12.7% | COM | 81619Q105 |
| NFTY | FIRST TR EXCH TRD ALPHA FD I | 700 | $26 | 0.0% | $36.53 | — | INDIA NFTY50 EQW | 33737J802 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 10,500 | $26 | 0.0% | $2.46 | — | COM | 40434H104 |
| — | WORLD WRESTLING ENTMT INC | 300 | $26 | 0.0% | $85.79 | — | Call | 98156Q108 |
| BJK | VANECK VECTORS ETF TR | 715 | $26 | 0.0% | $41.89 | — | GAMING ETF | 92189F882 |
| TWLO | TWILIO INC | 200 | $26 | 0.0% | $56.68 | +98.7% | Put | 90138F102 |
| — | ISHARES TR | 1,060 | $26 | 0.0% | $34.88 | — | IBNDS MAR23 ETF | 46432FAN7 |
| LLY | LILLY ELI & CO | 200 | $26 | 0.0% | $64.11 | +73.1% | Put | 532457108 |
| — | TRAVELPORT WORLDWIDE LTD | 1,608 | $26 | 0.0% | $16.74 | — | SHS | G9019D104 |
| BBBY | OVERSTOCK COM INC DEL | 1,500 | $25 | 0.0% | $44.24 | -58.9% | Put | 690370101 |
| REFR | RESEARCH FRONTIERS INC | 11,500 | $25 | 0.0% | $2.04 | +13.4% | COM | 760911107 |
| — | SANDY SPRING BANCORP INC | 800 | $25 | 0.0% | $40.77 | — | COM | 800363103 |
| — | PARAMOUNT GROUP INC | 1,794 | $25 | 0.0% | $14.53 | — | COM | 69924R108 |
| — | INTEGRATED DEVICE TECHNOLOGY | 16,000 | $25 | 0.0% | $1.06 | — | NOTE 0.875%11/1 | 458118AC0 |
| GDXJ | VANECK VECTORS ETF TR | 800 | $25 | 0.0% | $29.86 | — | Call | 92189F791 |
| RBCAA | REPUBLIC BANCORP KY | 562 | $25 | 0.0% | $41.40 | +2.4% | CL A | 760281204 |
| — | ALUMINUM CORP CHINA LTD | 2,697 | $25 | 0.0% | $8.68 | — | SPON ADR H SHS | 022276109 |
| FIVE | FIVE BELOW INC | 200 | $25 | 0.0% | $59.28 | +104.3% | Put | 33829M101 |
| — | REDHILL BIOPHARMA LTD | 3,013 | $25 | 0.0% | $8.89 | — | SPONSORED ADS | 757468103 |
| MTR | MESA RTY TR | 2,000 | $25 | 0.0% | $16.35 | — | UNIT BEN INT | 590660106 |
| — | MCCLATCHY CO | 5,000 | $25 | 0.0% | $11.12 | — | CL A NEW | 579489303 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 600 | $25 | 0.0% | $28.40 | — | Call | 874039100 |
| SLP | SIMULATIONS PLUS INC | 1,219 | $25 | 0.0% | $14.06 | +37.8% | COM | 829214105 |
| MTLS | MATERIALISE NV | 1,596 | $25 | 0.0% | $9.94 | — | SPONSORED ADS | 57667T100 |
| — | ISRAEL CHEMICALS LTD | 4,815 | $25 | 0.0% | $5.90 | — | SHS | M5920A109 |
| — | WNS HOLDINGS LTD | 469 | $25 | 0.0% | $50.77 | — | SPON ADR | 92932M101 |
| RVNU | DBX ETF TR | 935 | $25 | 0.0% | $27.29 | — | XTRACK MUN INFRA | 233051705 |
| HDEF | DBX ETF TR | 1,081 | $25 | 0.0% | $20.65 | — | XTRACK MSCI EAFE | 233051630 |
| — | BEST INC | 4,864 | $25 | 0.0% | $6.55 | — | SPONSORED ADS | 08653C106 |
| KIQSF | KELSO TECHNOLOGIES INC | 35,295 | $25 | 0.0% | $2.47 | -74.9% | COM NEW | 48826D201 |
| — | BLACKROCK CAPITAL INVESTMENT | 25,000 | $25 | 0.0% | $0.99 | — | NOTE 5.000% 6/1 | 092533AC2 |
| LEN | LENNAR CORP | 500 | $25 | 0.0% | $48.49 | -14.2% | Call | 526057104 |
| — | VIACOM INC NEW | 900 | $25 | 0.0% | $30.64 | — | Call | 92553P201 |
| — | CHINA LIFE INS CO LTD | 1,763 | $24 | 0.0% | $13.26 | — | SPON ADR REP H | 16939P106 |
| — | NUVEEN CA SELECT TAX FREE PR | 1,700 | $24 | 0.0% | $13.77 | — | SH BEN INT | 67063R103 |
| — | NUVEEN MICHIGAN QLT MUN INC | 1,785 | $24 | 0.0% | $12.32 | — | COM | 670979103 |
| DLR | DIGITAL RLTY TR INC | 200 | $24 | 0.0% | $57.68 | +52.2% | Put | 253868103 |
| — | STEELCASE INC | 1,658 | $24 | 0.0% | $17.45 | — | CL A | 858155203 |
| — | BED BATH & BEYOND INC | 1,400 | $24 | 0.0% | $35.64 | — | Call | 075896100 |
| — | EMERALD EXPOSITIONS EVENTS I | 1,911 | $24 | 0.0% | $17.12 | — | COM | 29103B100 |
| DDD | 3-D SYS CORP DEL | 2,200 | $24 | 0.0% | $23.46 | -49.3% | Call | 88554D205 |
| — | ETF MANAGERS TR | 730 | $24 | 0.0% | $33.80 | — | DRONE ECONMY STG | 26924G805 |
| NFLT | ETFIS SER TR I | 1,001 | $24 | 0.0% | $23.96 | — | VIRTUS NEWFLEET | 26923G707 |
| — | BIOSIG TECH INC | 3,890 | $24 | 0.0% | $5.26 | — | COM NEW | 09073N201 |
| — | WAITR HLDGS INC | 1,980 | $24 | 0.0% | $12.12 | — | COM | 930752100 |
| UAL | UNITED CONTL HLDGS INC | 300 | $24 | 0.0% | $76.14 | +10.8% | Call | 910047109 |
| FAAR | FIRST TR EXCHNG TRADED FD VI | 896 | $24 | 0.0% | $28.79 | — | ALT ABSLT STRG | 33740Y101 |
| — | FIRST TR EXCHANGE TRADED FD | 477 | $24 | 0.0% | $50.66 | — | DEVELOPED INTL | 33738R787 |
| GOLD | A MARK PRECIOUS METALS INC | 2,000 | $24 | 0.0% | $6.26 | 0.0% | COM | 00181T107 |
| — | INVESCO EXCHNG TRADED FD TR | 658 | $24 | 0.0% | $34.53 | — | S&P 500 EX RAT | 46138E388 |
| FBP | FIRST BANCORP P R | 2,114 | $24 | 0.0% | $6.97 | +23.9% | COM NEW | 318672706 |
| NTES | NETEASE INC | 100 | $24 | 0.0% | $242.10 | — | Call | 64110W102 |
| TOLZ | PROSHARES TR | 550 | $24 | 0.0% | $41.67 | — | DJ BRKFLD GLB | 74347B508 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 22,000 | $23 | 0.0% | $1.06 | — | NOTE 2.250% | 049164BH8 |
| DAKT | DAKTRONICS INC | 3,031 | $23 | 0.0% | $8.80 | -15.3% | COM | 234264109 |
| NYT | NEW YORK TIMES CO | 700 | $23 | 0.0% | $18.27 | +52.2% | Put | 650111107 |
| CFFI | C & F FINL CORP | 457 | $23 | 0.0% | $42.58 | -3.7% | COM | 12466Q104 |
| — | A H BELO CORP | 6,277 | $23 | 0.0% | $10.40 | — | COM CL A | 001282102 |
| — | JOHN HANCOCK ETF TRUST | 851 | $23 | 0.0% | $32.34 | — | MLTFACTOR ENRG | 47804J701 |
| — | NEVRO CORP | 362 | $23 | 0.0% | $69.37 | — | COM | 64157F103 |
| — | PROSHARES TR | 800 | $23 | 0.0% | $30.69 | — | PSHS ULDOW30 NEW | 74347B276 |
| — | SPRING BK PHARMACEUTICALS IN | 2,182 | $23 | 0.0% | $12.84 | — | COM | 849431101 |
| — | EASTSIDE DISTILLING INC | 4,000 | $23 | 0.0% | $7.80 | — | COM PAR | 277802302 |
| POWR | ISHARES INC | 1,099 | $23 | 0.0% | $21.91 | — | GLB ENR PROD ETF | 464286343 |
| — | MDC PARTNERS INC | 10,000 | $23 | 0.0% | $8.24 | — | CL A SUB VTG | 552697104 |
| WING | WINGSTOP INC | 300 | $23 | 0.0% | $51.85 | +31.5% | Put | 974155103 |
| — | TELLURIAN INC NEW | 2,031 | $23 | 0.0% | $10.93 | — | COM | 87968A104 |
| LITE | LUMENTUM HLDGS INC | 400 | $23 | 0.0% | $57.50 | -16.6% | Put | 55024U109 |
| HPQ | HP INC | 1,200 | $23 | 0.0% | $15.30 | +9.2% | Put | 40434L105 |
| NUE | NUCOR CORP | 400 | $23 | 0.0% | $48.52 | +4.5% | Put | 670346105 |
| CPRI | CAPRI HOLDINGS LIMITED | 500 | $23 | 0.0% | $43.70 | 0.0% | Call | G1890L107 |
| FARM | FARMER BROS CO | 1,150 | $23 | 0.0% | $27.80 | -14.6% | COM | 307675108 |
| ABUS | ARBUTUS BIOPHARMA CORP | 6,571 | $23 | 0.0% | $7.19 | -46.6% | COM | 03879J100 |
| — | CREE INC | 400 | $23 | 0.0% | $34.07 | — | Call | 225447101 |
| LOW | LOWES COS INC | 200 | $22 | 0.0% | $66.74 | +31.9% | Call | 548661107 |
| HALO | HALOZYME THERAPEUTICS INC | 1,370 | $22 | 0.0% | $15.04 | +7.8% | COM | 40637H109 |
| — | PRETIUM RES INC | 2,600 | $22 | 0.0% | $8.88 | — | Call | 74139C102 |
| — | TEEKAY TANKERS LTD | 22,600 | $22 | 0.0% | $5.27 | — | CL A | Y8565N102 |
| NULV | NUSHARES ETF TR | 756 | $22 | 0.0% | $29.10 | — | NUVEEN ESG LRGVL | 67092P300 |
| CNNE | CANNAE HLDGS INC | 879 | $22 | 0.0% | $17.74 | +12.8% | COM | 13765N107 |
| TOL | TOLL BROTHERS INC | 600 | $22 | 0.0% | $36.62 | -1.9% | Put | 889478103 |
| — | INNERWORKINGS INC | 6,014 | $22 | 0.0% | $4.89 | — | COM | 45773Y105 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 14,525 | $22 | 0.0% | $1.66 | -0.1% | CL A NEW | 532257805 |
| — | SWEDISH EXPT CR CORP | 4,172 | $22 | 0.0% | $5.33 | — | ROG TTL ETN 22 | 870297801 |
| — | INVESCO EXCHANGE TRADED FD T | 400 | $22 | 0.0% | $59.56 | — | S&P SML 600 EQ | 46137V183 |
| CELC | CELCUITY INC | 1,000 | $22 | 0.0% | $22.14 | -0.9% | COM | 15102K100 |
| AP | AMPCO-PITTSBURGH CORP | 6,490 | $22 | 0.0% | $7.52 | -49.5% | COM | 032037103 |
| — | GLOBAL X FDS | 2,064 | $22 | 0.0% | $10.10 | — | GBL X MSCI PT ET | 37950E192 |
| — | THE CENTRAL AND EASTERN EU I | 912 | $22 | 0.0% | $23.92 | — | COM | 153436100 |
| LQDT | LIQUIDITY SERVICES INC | 2,825 | $22 | 0.0% | $6.88 | +8.9% | COM | 53635B107 |
| — | OASIS PETE INC NEW | 23,000 | $22 | 0.0% | $0.88 | — | NOTE 2.625% 9/1 | 674215AJ7 |
| — | ONCOCYTE CORPORATION | 5,339 | $21 | 0.0% | $3.86 | — | COM | 68235C107 |
| — | COLUMBIA ETF TR I | 765 | $21 | 0.0% | $29.24 | — | SUSTANABLE US | 19761L300 |
| FLMB | FRANKLIN TEMPLETON ETF TR | 841 | $21 | 0.0% | $24.97 | — | LIBERTY MN ETF | 35473P850 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 400 | $21 | 0.0% | $45.03 | — | Call | 37890U108 |
| GERN | GERON CORP | 12,450 | $21 | 0.0% | $2.06 | -33.6% | COM | 374163103 |
| — | CVR PARTNERS LP | 5,244 | $21 | 0.0% | $10.88 | — | COM | 126633106 |
| — | BG STAFFING INC | 992 | $21 | 0.0% | $24.48 | — | COM | 05544A109 |
| PKBK | PARKE BANCORP INC | 1,013 | $21 | 0.0% | $15.71 | -8.5% | COM | 700885106 |
| — | MAGENTA THERAPEUTICS INC | 1,295 | $21 | 0.0% | $16.22 | — | COM | 55910K108 |
| FCOM | FIDELITY | 648 | $21 | 0.0% | $28.84 | — | MSCI COMMNTN SVC | 316092873 |
| PLNT | PLANET FITNESS INC | 300 | $21 | 0.0% | $52.17 | +16.1% | Put | 72703H101 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 2,400 | $21 | 0.0% | $5.06 | +53.6% | COM | 390607109 |
| — | CNX MIDSTREAM PARTNERS LP | 1,411 | $21 | 0.0% | $18.59 | — | COM UNIT REPST | 12654A101 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 22,578 | $21 | 0.0% | $0.95 | — | COM | 25532M105 |
| — | ISHARES US ETF TR | 800 | $21 | 0.0% | $27.14 | — | MEDIA ENTRNMNT | 46431W630 |
| — | PROSHARES TR | 700 | $21 | 0.0% | $36.53 | — | SHORT QQQ NEW | 74347B714 |
| ZS | ZSCALER INC | 300 | $21 | 0.0% | $52.74 | +0.7% | Call | 98980G102 |
| MTUS | TIMKENSTEEL CORP | 1,952 | $21 | 0.0% | $15.48 | -25.6% | COM | 887399103 |
| WEN | WENDYS CO | 1,200 | $21 | 0.0% | $16.42 | +3.6% | Put | 95058W100 |
| WY | WEYERHAEUSER CO | 800 | $21 | 0.0% | $19.60 | -1.6% | Call | 962166104 |
| — | SPIRIT MTA REIT | 3,248 | $21 | 0.0% | $10.36 | — | COM SHS BEN IN | 84861U105 |
| BAK | BRASKEM S A | 800 | $21 | 0.0% | $24.83 | — | SP ADR PFD A | 105532105 |
| CRON | CRONOS GROUP INC | 1,100 | $20 | 0.0% | $8.17 | +129.6% | Call | 22717L101 |
| — | GLOBAL BRASS & COPPR HLDGS I | 614 | $20 | 0.0% | $31.66 | — | COM | 37953G103 |
| — | SOUTHWESTERN ENERGY CO | 4,300 | $20 | 0.0% | $5.70 | — | Call | 845467109 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 2,100 | $20 | 0.0% | $12.33 | -21.2% | COM | 462260100 |
| HDMV | FIRST TR EXCH TRADED FD III | 591 | $20 | 0.0% | $33.84 | — | HORIZON MNGD ETF | 33739P871 |
| SHAG | WISDOMTREE TR | 409 | $20 | 0.0% | $48.90 | — | YIELD ENHANCED | 97717Y808 |
| — | NORTHERN LTS FD TR IV | 400 | $20 | 0.0% | $50.00 | — | SAGE ESG INTER | 66538H583 |
| — | NUVEEN HIGH INCOME 2023 TARG | 2,000 | $20 | 0.0% | $10.00 | — | COM | 67079F101 |
| — | ISHARES TR | 1,225 | $20 | 0.0% | $16.33 | — | MSCI MEXICO | 46435G805 |
| — | PALATIN TECHNOLOGIES INC | 19,900 | $20 | 0.0% | $0.96 | — | COM PAR $ .01 | 696077403 |
| — | PROSHARES TR II | 1,158 | $20 | 0.0% | $15.53 | — | ULSHT BLOOMB OIL | 74347W668 |
| EXC | EXELON CORP | 400 | $20 | 0.0% | $21.41 | +24.9% | Put | 30161N101 |
| TTD | THE TRADE DESK INC | 100 | $20 | 0.0% | $11.12 | +47.3% | Put | 88339J105 |
| CAWW | CCA INDS INC | 12,821 | $20 | 0.0% | $2.53 | -27.9% | COM | 124867102 |
| CF | CF INDS HLDGS INC | 500 | $20 | 0.0% | $32.66 | +9.5% | Call | 125269100 |
| CENTA | CENTRAL GARDEN & PET CO | 892 | $20 | 0.0% | $26.42 | -9.1% | CL A NON-VTG | 153527205 |
| HUYA | HUYA INC | 700 | $20 | 0.0% | $30.07 | — | Put | 44852D108 |
| — | REALOGY HLDGS CORP | 1,798 | $20 | 0.0% | $28.02 | — | COM | 75605Y106 |
| — | SOLARWINDS CORP | 1,042 | $20 | 0.0% | $15.16 | — | COM | 83417Q105 |
| — | MARATHON OIL CORP | 1,200 | $20 | 0.0% | $18.60 | — | Call | 565849106 |
| — | NUVEEN GEORGIA QLTY MUN INC | 1,712 | $20 | 0.0% | $11.43 | — | COM | 67072B107 |
| — | NAVIOS MARITIME PARTNERS L P | 21,400 | $20 | 0.0% | $6.72 | — | UNIT LPI | Y62267102 |
| — | PACER FDS TR | 691 | $20 | 0.0% | $27.43 | — | BNCHMRK RS ETF | 69374H782 |
| INDS | PACER FDS TR | 685 | $20 | 0.0% | $23.36 | — | BNCHMRK INDSTR | 69374H766 |
| — | NAVIGANT CONSULTING INC | 1,024 | $20 | 0.0% | $22.04 | — | COM | 63935N107 |
| EOLS | EVOLUS INC | 825 | $19 | 0.0% | $18.39 | +17.6% | COM | 30052C107 |
| RLY | SSGA ACTIVE ETF TR | 755 | $19 | 0.0% | $22.52 | — | MULT ASS RLRTN | 78467V103 |
| — | DERMIRA INC | 1,419 | $19 | 0.0% | $11.62 | — | COM | 24983L104 |
| GOGO | GOGO INC | 4,427 | $19 | 0.0% | $6.40 | -34.9% | COM | 38046C109 |
| — | MEXICO FD INC | 1,350 | $19 | 0.0% | $17.46 | — | COM | 592835102 |
| — | CODORUS VY BANCORP INC | 869 | $19 | 0.0% | $26.20 | — | COM | 192025104 |
| WVE | WAVE LIFE SCIENCES LTD | 500 | $19 | 0.0% | $31.15 | +30.3% | SHS | Y95308105 |
| BIGGQ | BIG LOTS INC | 500 | $19 | 0.0% | $37.75 | -28.3% | Call | 089302103 |
| WDAY | WORKDAY INC | 100 | $19 | 0.0% | $97.95 | +85.7% | Put | 98138H101 |
| BGI | BIRKS GROUP INC | 17,500 | $19 | 0.0% | $1.38 | -27.5% | CL A COM | 09088U109 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 819 | $19 | 0.0% | $27.81 | -20.5% | COM | 57637H103 |
| — | ECHO GLOBAL LOGISTICS INC | 19,000 | $19 | 0.0% | $0.97 | — | NOTE 2.500% 5/0 | 27875TAA9 |
| VUZI | VUZIX CORP | 6,100 | $19 | 0.0% | $5.68 | -29.5% | Call | 92921W300 |
| — | PRINCIPAL EXCHANGE TRADED FD | 700 | $19 | 0.0% | $24.29 | — | PRINCIPAL ACTV | 74255Y706 |
| WDAY | WORKDAY INC | 100 | $19 | 0.0% | $97.95 | +85.7% | Call | 98138H101 |
| — | INVESCO EXCHNG TRADED FD TR | 605 | $19 | 0.0% | $31.80 | — | MSCI EMRNG MKT | 46138E552 |
| — | REALOGY HLDGS CORP | 1,700 | $19 | 0.0% | $28.02 | — | Put | 75605Y106 |
| — | E TRADE FINANCIAL CORP | 400 | $19 | 0.0% | $43.89 | — | Put | 269246401 |
| NTNX | NUTANIX INC | 500 | $19 | 0.0% | $30.31 | +50.9% | Call | 67059N108 |
| WHF | WHITEHORSE FIN INC | 1,391 | $19 | 0.0% | $13.24 | +5.4% | COM | 96524V106 |
| — | MOMO INC | 500 | $19 | 0.0% | $43.19 | — | Put | 60879B107 |
| SLVP | ISHARES INC | 2,127 | $19 | 0.0% | $11.11 | — | GLB SILV MIN ETF | 464286327 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 811 | $18 | 0.0% | $22.19 | — | COM UNIT RP LP | 960417103 |
| SHAK | SHAKE SHACK INC | 300 | $18 | 0.0% | $34.16 | +50.0% | Put | 819047101 |
| XHTAX | INVESCO HIGH INCOME 2024 TAR | 1,819 | $18 | 0.0% | $8.80 | — | COM | 46136K105 |
| GSEW | GOLDMAN SACHS ETF TR | 390 | $18 | 0.0% | $44.51 | — | EQUAL WEIGHT US | 381430438 |
| TMQ | TRILOGY METALS INC NEW | 7,182 | $18 | 0.0% | $1.54 | +42.4% | COM | 89621C105 |
| — | CHICOS FAS INC | 4,323 | $18 | 0.0% | $10.07 | — | COM | 168615102 |
| MDT | MEDTRONIC PLC | 200 | $18 | 0.0% | $62.86 | +18.2% | Call | G5960L103 |
| — | MFS GOVT MKTS INCOME TR | 4,000 | $18 | 0.0% | $5.81 | — | SH BEN INT | 552939100 |
| ADME | ETF SER SOLUTIONS | 600 | $18 | 0.0% | $30.00 | — | APTUS BHVRL MMTM | 26922A784 |
| KGC | KINROSS GOLD CORP | 5,200 | $18 | 0.0% | $3.62 | -7.8% | Call | 496902404 |
| SOHO | SOTHERLY HOTELS INC | 2,650 | $18 | 0.0% | $4.83 | — | COM | 83600C103 |
| — | PICO HLDGS INC | 1,770 | $18 | 0.0% | $10.78 | — | COM NEW | 693366205 |
| LNTH | LANTHEUS HLDGS INC | 751 | $18 | 0.0% | $16.15 | +23.8% | COM | 516544103 |
| LVS | LAS VEGAS SANDS CORP | 300 | $18 | 0.0% | $53.56 | -2.0% | Put | 517834107 |
| — | ALKALINE WTR CO INC | 7,332 | $18 | 0.0% | $2.56 | — | COM NEW | 01643A207 |
| CYD | CHINA YUCHAI INTL LTD | 1,091 | $18 | 0.0% | $11.63 | -1.0% | COM | G21082105 |
| — | GOL LINHAS AEREAS INTLG S A | 1,344 | $18 | 0.0% | $13.39 | — | SPON ADR PFD NEW | 38045R206 |
| — | SUNPOWER CORP | 2,700 | $18 | 0.0% | $28.38 | — | Call | 867652406 |
| CHT | CHUNGHWA TELECOM CO LTD | 508 | $18 | 0.0% | $34.80 | — | SPON ADR NEW11 | 17133Q502 |
| — | KOREA FD | 620 | $18 | 0.0% | $41.13 | — | COM NEW | 500634209 |
| — | UNITED FINL BANCORP INC NEW | 1,222 | $18 | 0.0% | $16.51 | — | COM | 910304104 |
| — | EVOGENE LTD | 10,000 | $18 | 0.0% | $2.95 | — | SHS | M4119S104 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 355 | $18 | 0.0% | $37.39 | — | COM | G11196105 |
| — | PRINCIPIA BIOPHARMA INC | 500 | $17 | 0.0% | $34.00 | — | COM | 74257L108 |
| NHTC | NATURAL HEALTH TRENDS CORP | 1,300 | $17 | 0.0% | $27.05 | -44.9% | Call | 63888P406 |
| — | KCAP FINL INC | 4,831 | $17 | 0.0% | $3.34 | — | COM | 48668E101 |
| FPH | FIVE POINT HOLDINGS LLC | 2,390 | $17 | 0.0% | $11.34 | -33.6% | COM CL A | 33833Q106 |
| — | CASTLIGHT HEALTH INC | 4,500 | $17 | 0.0% | $3.76 | — | CL B | 14862Q100 |
| — | MATCH GROUP INC | 300 | $17 | 0.0% | $27.92 | — | Put | 57665R106 |
| — | BLACKROCK STRATEGIC MUN TR | 1,300 | $17 | 0.0% | $13.70 | — | COM | 09248T109 |
| HUYA | HUYA INC | 600 | $17 | 0.0% | $30.07 | — | Call | 44852D108 |
| UPWK | UPWORK INC | 905 | $17 | 0.0% | $18.59 | +10.2% | COM | 91688F104 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 675 | $17 | 0.0% | $22.86 | +6.0% | COM | M7516K103 |
| CYTK | CYTOKINETICS INC | 2,066 | $17 | 0.0% | $8.06 | -8.8% | COM NEW | 23282W605 |
| PAM | PAMPA ENERGIA S A | 610 | $17 | 0.0% | $31.69 | — | SPONS ADR LVL I | 697660207 |
| — | LAKE SHORE BANCORP INC | 1,050 | $17 | 0.0% | $16.01 | — | COM | 510700107 |
| OMER | OMEROS CORP | 962 | $17 | 0.0% | $14.02 | +2.8% | COM | 682143102 |
| — | HIGHPOINT RES CORP | 8,137 | $17 | 0.0% | $4.96 | — | COM | 43114K108 |
| — | CHIASMA INC | 3,150 | $17 | 0.0% | $18.68 | — | COM | 16706W102 |
| — | COLUMBIA ETF TR II | 1,208 | $17 | 0.0% | $12.75 | — | EM QUALITY ETF | 19762B301 |
| WSM | WILLIAMS SONOMA INC | 300 | $17 | 0.0% | $23.72 | +0.5% | Put | 969904101 |
| — | DREYFUS HIGH YIELD STRATEGIE | 5,500 | $17 | 0.0% | $3.54 | — | SH BEN INT | 26200S101 |
| ADM | ARCHER DANIELS MIDLAND CO | 400 | $17 | 0.0% | $32.75 | +6.6% | Put | 039483102 |
| — | CAESARS ENTMT CORP | 11,728 | $17 | 0.0% | $1.50 | — | NOTE 5.000%10/0 | 127686AA1 |
| FTNT | FORTINET INC | 200 | $17 | 0.0% | $11.64 | +36.9% | Put | 34959E109 |
| AEP | AMERICAN ELEC PWR CO INC | 200 | $17 | 0.0% | $39.39 | +58.6% | Put | 025537101 |
| — | INSYS THERAPEUTICS INC NEW | 3,760 | $17 | 0.0% | $10.71 | — | COM NEW | 45824V209 |
| CAG | CONAGRA BRANDS INC | 600 | $17 | 0.0% | $20.47 | -15.0% | Put | 205887102 |
| RFIL | RF INDS LTD | 2,500 | $17 | 0.0% | $5.52 | +33.7% | COM PAR $0.01 | 749552105 |
| GTES | GATES INDUSTRIAL CORPRATIN P | 1,172 | $17 | 0.0% | $17.92 | -15.9% | ORD SHS | G39108108 |
| — | ISHARES TR | 667 | $17 | 0.0% | $23.79 | — | CUR HED MSCI GER | 46434V704 |
| OKTA | OKTA INC | 200 | $17 | 0.0% | $60.64 | +30.5% | Call | 679295105 |
| REPL | REPLIMUNE GROUP INC | 1,125 | $17 | 0.0% | $12.53 | -0.5% | COM | 76029N106 |
| — | CITIGROUP GLOBAL MKTS HLDGS | 2,604 | $17 | 0.0% | $8.09 | — | VLCTYSHS 3X INV | 17325E309 |
| — | MEDICINES CO | 627 | $17 | 0.0% | $27.91 | — | COM | 584688105 |
| — | AMERICAN MIDSTREAM PARTNERS | 3,054 | $16 | 0.0% | $6.47 | — | COM UNITS | 02752P100 |
| CLX | CLOROX CO DEL | 100 | $16 | 0.0% | $97.77 | +29.8% | Call | 189054109 |
| — | NANTKWEST INC | 9,790 | $16 | 0.0% | $5.14 | — | COM | 63016Q102 |
| BRF | VANECK VECTORS ETF TR | 745 | $16 | 0.0% | $16.38 | — | BRAZIL SMALL CP | 92189F825 |
| — | REGIS CORP MINN | 804 | $16 | 0.0% | $20.01 | — | COM | 758932107 |
| BF/A | BROWN FORMAN CORP | 313 | $16 | 0.0% | $42.78 | +0.7% | CL A | 115637100 |
| — | ISHARES TR | 613 | $16 | 0.0% | $30.75 | — | IBONDS MAR23 ETF | 46432FAZ0 |
| BHP | BHP GROUP LTD | 300 | $16 | 0.0% | $47.14 | — | Put | 088606108 |
| BAND | BANDWIDTH INC | 247 | $16 | 0.0% | $36.53 | +43.8% | COM CL A | 05988J103 |
| SVXY | PROSHARES TR II | 300 | $16 | 0.0% | $49.30 | — | Call | 74347W130 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 750 | $16 | 0.0% | $22.14 | — | SHS | G45667105 |
| — | SYNACOR INC | 10,000 | $16 | 0.0% | $1.55 | — | COM | 871561106 |
| VLU | SPDR SERIES TRUST | 162 | $16 | 0.0% | $93.20 | — | SPDR S&P1500VL | 78464A128 |
| ALB | ALBEMARLE CORP | 200 | $16 | 0.0% | $80.39 | -7.5% | Put | 012653101 |
| — | MAXIM INTEGRATED PRODS INC | 300 | $16 | 0.0% | $52.81 | — | Call | 57772K101 |
| — | DIREXION SHS ETF TR | 800 | $16 | 0.0% | — | — | Call | 25460E844 |
| FSLR | FIRST SOLAR INC | 300 | $16 | 0.0% | $46.74 | +7.7% | Put | 336433107 |
| MTRX | MATRIX SVC CO | 811 | $16 | 0.0% | $19.23 | +6.3% | COM | 576853105 |
| WELL | WELLTOWER INC | 200 | $16 | 0.0% | $46.11 | +30.8% | Put | 95040Q104 |
| — | NEUBERGER BRMAN CLIFRN MUNI | 1,200 | $16 | 0.0% | $12.44 | — | COM | 64123C101 |
| TER | TERADYNE INC | 400 | $16 | 0.0% | $35.42 | +2.2% | Put | 880770102 |
| — | RA PHARMACEUTICALS INC | 700 | $16 | 0.0% | $18.56 | — | COM | 74933V108 |
| GAIA | GAIA INC NEW | 1,718 | $16 | 0.0% | $11.67 | -8.5% | CL A | 36269P104 |
| RAMP | LIVERAMP HLDGS INC | 300 | $16 | 0.0% | $45.28 | +9.5% | Put | 53815P108 |
| — | KEANE GROUP INC | 1,485 | $16 | 0.0% | $11.42 | — | COM | 48669A108 |
| TGS | TRANSPORTADORA DE GAS SUR | 1,236 | $16 | 0.0% | $12.94 | — | SPONSORED ADS B | 893870204 |
| — | NUVEEN NEW JERSEY MUN VALUE | 1,218 | $16 | 0.0% | $14.03 | — | SHS | 670702109 |
| ADSK | AUTODESK INC | 100 | $16 | 0.0% | $101.18 | +47.7% | Call | 052769106 |
| PCG | PG&E CORP | 900 | $16 | 0.0% | $55.82 | -71.3% | Put | 69331C108 |
| — | COLONY CAP INC | 17,000 | $16 | 0.0% | $0.94 | — | NOTE 3.875% 1/1 | 19624RAB2 |
| ETN | EATON CORP PLC | 200 | $16 | 0.0% | $56.42 | +17.8% | Put | G29183103 |
| MAS | MASCO CORP | 400 | $16 | 0.0% | $25.79 | +23.7% | Put | 574599106 |
| PAAS | PAN AMERICAN SILVER CORP | 1,200 | $16 | 0.0% | $15.47 | -9.5% | Call | 697900108 |
| DE | DEERE & CO | 100 | $16 | 0.0% | $106.18 | +36.1% | Call | 244199105 |
| MNST | MONSTER BEVERAGE CORP NEW | 300 | $16 | 0.0% | $26.75 | +6.5% | Call | 61174X109 |
| — | FIRST FINANCIAL NORTHWEST IN | 1,000 | $16 | 0.0% | $16.50 | — | COM | 32022K102 |
| — | WEATHERFORD INTL LTD | 18,000 | $15 | 0.0% | $0.91 | — | NOTE 5.875% 7/0 | 947075AH0 |
| ECTM | ECA MARCELLUS TR I | 8,550 | $15 | 0.0% | $4.50 | — | COM UNIT | 26827L109 |
| — | GARRISON CAP INC | 2,117 | $15 | 0.0% | $9.87 | — | COM | 366554103 |
| PAGS | PAGSEGURO DIGITAL LTD | 500 | $15 | 0.0% | $24.58 | +1.5% | Call | G68707101 |
| — | TELLURIAN INC NEW | 1,300 | $15 | 0.0% | $10.93 | — | Call | 87968A104 |
| — | BLACKROCK TCP CAPITAL CORP | 15,000 | $15 | 0.0% | $1.07 | — | NOTE 5.250%12/1 | 87238QAB9 |
| CIEN | CIENA CORP | 400 | $15 | 0.0% | $22.40 | +73.3% | Call | 171779309 |
| RITM | NEW RESIDENTIAL INVT CORP | 900 | $15 | 0.0% | $16.21 | — | Put | 64828T201 |
| — | APOLLO COML REAL EST FIN INC | 15,000 | $15 | 0.0% | $1.00 | — | NOTE 4.750 | 03762UAB1 |
| BKSC | BANK SOUTH CAROLINA CORP | 830 | $15 | 0.0% | $9.42 | +41.1% | COM | 065066102 |
| CSX | CSX CORP | 200 | $15 | 0.0% | $14.64 | +44.1% | Put | 126408103 |
| — | DIREXION SHS ETF TR | 796 | $15 | 0.0% | $22.35 | — | 20YR TRES BEAR | 25459Y405 |
| — | DONNELLEY R R & SONS CO | 3,315 | $15 | 0.0% | $12.54 | — | COM | 257867200 |
| CCL | CARNIVAL CORP | 300 | $15 | 0.0% | $45.09 | +17.1% | Put | 143658300 |
| GIGB | GOLDMAN SACHS ETF TR | 300 | $15 | 0.0% | $49.58 | — | ACCESS INVT GR | 381430479 |
| LAUR | LAUREATE EDUCATION INC | 1,000 | $15 | 0.0% | $15.39 | -1.6% | CL A | 518613203 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 122 | $15 | 0.0% | $18.63 | +567.3% | COM | 558868105 |
| GDEN | GOLDEN ENTMT INC | 1,052 | $15 | 0.0% | $17.77 | -12.5% | COM | 381013101 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,000 | $15 | 0.0% | $14.52 | — | Call | N31738102 |
| NUEM | NUSHARES ETF TR | 565 | $15 | 0.0% | $26.55 | — | NUVEEN ESG EMRGN | 67092P888 |
| — | VIVINT SOLAR INC | 3,000 | $15 | 0.0% | $3.83 | — | COM | 92854Q106 |
| — | INPHI CORP | 12,000 | $15 | 0.0% | $1.13 | — | NOTE 1.125%12/0 | 45772FAB3 |
| — | ALTABA INC | 200 | $15 | 0.0% | $69.77 | — | Call | 021346101 |
| ADMA | ADMA BIOLOGICS INC | 4,000 | $15 | 0.0% | $3.25 | +8.7% | COM | 000899104 |
| — | SUMMIT FINANCIAL GROUP INC | 557 | $15 | 0.0% | $22.76 | — | COM | 86606G101 |
| — | FIVE STAR SENIOR LIVING INC | 15,283 | $15 | 0.0% | $3.75 | — | COM | 33832D106 |
| SKY | SKYLINE CHAMPION CORPORATION | 805 | $15 | 0.0% | $14.23 | +28.8% | COM | 830830105 |
| — | REVLON INC | 775 | $15 | 0.0% | $24.88 | — | CL A NEW | 761525609 |
| — | STAGE STORES INC | 14,321 | $15 | 0.0% | $5.16 | — | COM NEW | 85254C305 |
| EVX | VANECK VECTORS ETF TR | 150 | $15 | 0.0% | $93.33 | — | ENVIRONMENTAL SV | 92189F304 |
| — | WESTERN ASSET CORPORATE LN F | 1,600 | $15 | 0.0% | $10.30 | — | COM | 95790J102 |
| — | GLOBAL X FDS | 1,000 | $15 | 0.0% | $13.40 | — | MSCI CHINA INDST | 37950E705 |
| — | AK STL HLDG CORP | 5,500 | $15 | 0.0% | $4.85 | — | Call | 001547108 |
| VGZ | VISTA GOLD CORP | 20,623 | $14 | 0.0% | $0.68 | +2.7% | COM NEW | 927926303 |
| COM | DIREXION SHS ETF TR | 565 | $14 | 0.0% | $24.78 | — | AUSPCE CMD STG | 25460E307 |
| SOHU | SOHU COM LTD | 837 | $14 | 0.0% | $20.58 | — | SPONSORED ADS | 83410S108 |
| TMUS | T MOBILE US INC | 200 | $14 | 0.0% | $47.00 | +43.8% | Call | 872590104 |
| — | RADA ELECTR INDS LTD | 4,750 | $14 | 0.0% | $2.98 | — | COM PAR NEW | M81863124 |
| MOS | MOSAIC CO NEW | 500 | $14 | 0.0% | $27.52 | -2.2% | Put | 61945C103 |
| — | EQUITY COMWLTH | 500 | $14 | 0.0% | $24.83 | — | CUM PFD S D 6.5% | 294628201 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 423 | $14 | 0.0% | $23.64 | +4.2% | COM | 31983A103 |
| SSYS | STRATASYS LTD | 600 | $14 | 0.0% | $44.24 | -45.6% | Call | M85548101 |
| — | FUSION CONNECT INC | 10,900 | $14 | 0.0% | $1.65 | — | COM | 36116X102 |
| ITRI | ITRON INC | 314 | $14 | 0.0% | $67.16 | -21.0% | COM | 465741106 |
| — | COLLECTORS UNIVERSE INC | 760 | $14 | 0.0% | $19.13 | — | COM NEW | 19421R200 |
| — | RESTORATION ROBOTICS INC | 23,000 | $14 | 0.0% | $0.61 | — | COM | 76133C103 |
| QRVO | QORVO INC | 200 | $14 | 0.0% | $64.76 | +2.2% | Call | 74736K101 |
| WMB | WILLIAMS COS INC DEL | 500 | $14 | 0.0% | $18.46 | -1.1% | Put | 969457100 |
| XNXNX | NUVEEN NY SELECT TAX FREE PR | 1,000 | $14 | 0.0% | $13.17 | — | SH BEN INT | 67063V104 |
| SPHY | SPDR SER TR | 540 | $14 | 0.0% | $25.98 | — | ICE BOFAML ETF | 78468R606 |
| — | SPDR INDEX SHS FDS | 200 | $14 | 0.0% | $80.00 | — | SOLACTIVE JAPAN | 78463X368 |
| — | ESSA BANCORP INC | 923 | $14 | 0.0% | $15.88 | — | COM | 29667D104 |
| LOVE | LOVESAC COMPANY | 500 | $14 | 0.0% | $21.85 | +24.0% | COM | 54738L109 |
| — | AMALGAMATED BK NEW YORK N Y | 835 | $14 | 0.0% | $19.35 | — | CLASS A | 022663108 |
| — | INVESCO DB G10 CURRENCY HRVS | 585 | $14 | 0.0% | $23.93 | — | UNIT | 46139B102 |
| FRPH | FRP HLDGS INC | 300 | $14 | 0.0% | $22.86 | +8.8% | COM | 30292L107 |
| — | ANADARKO PETE CORP | 300 | $14 | 0.0% | $54.62 | — | Call | 032511107 |
| SRVR | PACER FDS TR | 507 | $14 | 0.0% | $23.67 | — | BNCHMRK INFRA | 69374H741 |
| Z | ZILLOW GROUP INC | 400 | $14 | 0.0% | $47.63 | -25.1% | Call | 98954M200 |
| YELP | YELP INC | 400 | $14 | 0.0% | $34.16 | +5.9% | Call | 985817105 |
| — | TATA MTRS LTD | 1,100 | $14 | 0.0% | $32.38 | — | Call | 876568502 |
| ANF | ABERCROMBIE & FITCH CO | 500 | $14 | 0.0% | $16.90 | +25.4% | Put | 002896207 |
| — | ZIX CORP | 2,000 | $14 | 0.0% | $6.14 | — | COM | 98974P100 |
| — | MYLAN N V | 500 | $14 | 0.0% | $38.42 | — | Put | N59465109 |
| — | CINCINNATI BELL INC NEW | 1,386 | $13 | 0.0% | $18.22 | — | COM NEW | 171871502 |
| — | ENCORE CAP GROUP INC | 14,000 | $13 | 0.0% | $0.91 | — | NOTE 2.875% 3/1 | 292554AH5 |
| — | XEROX CORP | 400 | $13 | 0.0% | $26.42 | — | Call | 984121608 |
| — | ETF SER SOLUTIONS | 439 | $13 | 0.0% | $29.62 | — | PRMSE CP FRNT | 26922A768 |
| SJT | SAN JUAN BASIN RTY TR | 2,284 | $13 | 0.0% | $8.22 | — | UNIT BEN INT | 798241105 |
| — | CONTANGO OIL & GAS COMPANY | 4,000 | $13 | 0.0% | $6.22 | — | COM NEW | 21075N204 |
| SBCF | SEACOAST BKG CORP FLA | 466 | $13 | 0.0% | $28.52 | -1.6% | COM NEW | 811707801 |
| SNNAQ | SIENNA BIOPHARMACEUTICALS IN | 5,700 | $13 | 0.0% | $17.35 | -84.4% | COM | 82622H108 |
| SALTUSD | SCORPIO BULKERS INC | 3,622 | $13 | 0.0% | $6.98 | — | COM | Y7546A122 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 440 | $13 | 0.0% | $24.21 | — | SPONSORED ADR | 204429104 |
| — | DOLPHIN ENTMT INC | 7,758 | $13 | 0.0% | $0.78 | — | COM | 25686H100 |
| FBK | FB FINL CORP | 396 | $13 | 0.0% | $35.38 | -11.4% | COM | 30257X104 |
| — | PRESIDIO INC | 856 | $13 | 0.0% | $14.76 | — | COM | 74102M103 |
| — | CONTINENTAL BLDG PRODS INC | 526 | $13 | 0.0% | $31.21 | — | COM | 211171103 |
| AEM | AGNICO EAGLE MINES LTD | 300 | $13 | 0.0% | $29.28 | +24.3% | Put | 008474108 |
| — | BLUE APRON HLDGS INC | 13,000 | $13 | 0.0% | $5.20 | — | CL A | 09523Q101 |
| STM | STMICROELECTRONICS N V | 900 | $13 | 0.0% | $16.86 | — | Put | 861012102 |
| — | NUVEEN PA MUN VALUE FD | 1,000 | $13 | 0.0% | $12.00 | — | COM | 67074K105 |
| — | FORTY SEVEN INC | 800 | $13 | 0.0% | $15.29 | — | COM | 34983P104 |
| — | FIVE PRIME THERAPEUTICS INC | 950 | $13 | 0.0% | $25.91 | — | COM | 33830X104 |
| — | ACCELERATE DIAGNOSTICS INC | 616 | $13 | 0.0% | $22.75 | — | COM | 00430H102 |
| FITB | FIFTH THIRD BANCORP | 500 | $13 | 0.0% | $20.54 | -1.2% | Put | 316773100 |
| HBCP | HOME BANCORP INC | 400 | $13 | 0.0% | $36.89 | -19.8% | COM | 43689E107 |
| — | WHITING PETE CORP NEW | 500 | $13 | 0.0% | $23.23 | — | Put | 966387409 |
| — | QUICKLOGIC CORP | 21,000 | $13 | 0.0% | $2.12 | — | COM | 74837P108 |
| YUMC | YUM CHINA HLDGS INC | 300 | $13 | 0.0% | $36.41 | +8.2% | Call | 98850P109 |
| AIRG | AIRGAIN INC | 1,000 | $13 | 0.0% | $11.74 | 0.0% | COM | 00938A104 |
| — | CHICOS FAS INC | 3,000 | $13 | 0.0% | $10.07 | — | Put | 168615102 |
| PLUG | PLUG POWER INC | 5,400 | $13 | 0.0% | $1.98 | -11.9% | Call | 72919P202 |
| — | EXTRACTION OIL AND GAS INC | 3,150 | $13 | 0.0% | $5.93 | — | COM | 30227M105 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 13,000 | $13 | 0.0% | $0.92 | — | NOTE 3.000% 8/0 | 73640QAB1 |
| EMMS | EMMIS COMMUNICATIONS CORP | 3,625 | $13 | 0.0% | $4.73 | -25.3% | COM NEW CL A | 291525400 |
| ADM | ARCHER DANIELS MIDLAND CO | 300 | $13 | 0.0% | $32.75 | +6.6% | Call | 039483102 |
| — | BP MIDSTREAM PARTNERS LP | 889 | $13 | 0.0% | $14.62 | — | UNIT LTD PTNR | 0556EL109 |
| HRL | HORMEL FOODS CORP | 300 | $13 | 0.0% | $29.80 | +19.6% | Put | 440452100 |
| VFMF | VANGUARD WELLINGTON FD | 175 | $13 | 0.0% | $67.66 | — | US MULTIFACTOR | 921935607 |
| WHR | WHIRLPOOL CORP | 100 | $13 | 0.0% | $170.05 | -22.3% | Call | 963320106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 200 | $13 | 0.0% | $37.05 | +43.0% | Call | 127387108 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 929 | $13 | 0.0% | $20.02 | -24.9% | COM | 25787G100 |
| — | TRANS WORLD ENTMT CORP | 31,836 | $13 | 0.0% | $4.87 | — | COM | 89336Q100 |
| BKE | BUCKLE INC | 665 | $12 | 0.0% | $10.38 | -14.1% | COM | 118440106 |
| MARPS | MARINE PETE TR | 5,100 | $12 | 0.0% | $16.71 | — | UNIT BEN INT | 568423107 |
| FONR | FONAR CORP | 605 | $12 | 0.0% | $13.61 | +59.5% | COM NEW | 344437405 |
| RAIL | FREIGHTCAR AMER INC | 1,900 | $12 | 0.0% | $14.85 | -50.3% | COM | 357023100 |
| — | POLARITYTE INC | 1,196 | $12 | 0.0% | $14.48 | — | COM | 731094108 |
| LOB | LIVE OAK BANCSHARES INC | 800 | $12 | 0.0% | $24.83 | -38.1% | COM | 53803X105 |
| — | VERRICA PHARMACEUTICALS INC | 1,115 | $12 | 0.0% | $19.32 | — | COM | 92511W108 |
| — | NUVEEN TEXAS QLTY MUN INCME | 898 | $12 | 0.0% | $14.36 | — | COM | 670983105 |
| AKBA | AKEBIA THERAPEUTICS INC | 1,566 | $12 | 0.0% | $9.70 | -29.3% | COM | 00972D105 |
| HPQ | HP INC | 600 | $12 | 0.0% | $15.30 | +9.2% | Call | 40434L105 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 1,694 | $12 | 0.0% | $4.28 | +43.3% | COM NEW | 676118201 |
| NANR | SPDR INDEX SHS FDS | 382 | $12 | 0.0% | $32.27 | — | S&P NORTH AMER | 78463X152 |
| KLAC | KLA-TENCOR CORP | 100 | $12 | 0.0% | $88.04 | +11.4% | Call | 482480100 |
| — | 3PEA INTL INC | 1,500 | $12 | 0.0% | $3.75 | — | COM | 88579C109 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 1,000 | $12 | 0.0% | $11.66 | -5.1% | SHS | G6331P104 |
| EPD | ENTERPRISE PRODS PARTNERS L | 400 | $12 | 0.0% | $37.21 | — | Put | 293792107 |
| PFFR | ETFIS SER TR I | 500 | $12 | 0.0% | $24.00 | — | INFRACP REIT PFD | 26923G400 |
| TAP | MOLSON COORS BREWING CO | 200 | $12 | 0.0% | $59.60 | -13.9% | Call | 60871R209 |
| TFIN | TRIUMPH BANCORP INC | 400 | $12 | 0.0% | $33.12 | -5.8% | COM | 89679E300 |
| — | ZOGENIX INC | 215 | $12 | 0.0% | $50.84 | — | COM NEW | 98978L204 |
| — | RESOLUTE FST PRODS INC | 1,569 | $12 | 0.0% | $7.95 | — | COM | 76117W109 |
| — | INVITAE CORP | 500 | $12 | 0.0% | $19.34 | — | Call | 46185L103 |
| NHTC | NATURAL HEALTH TRENDS CORP | 960 | $12 | 0.0% | $27.05 | -44.9% | COM PAR $.001 | 63888P406 |
| — | PEAK RESORTS INC | 2,800 | $12 | 0.0% | $5.07 | — | COM | 70469L100 |
| — | BARCLAYS BK PLC | 204 | $12 | 0.0% | $58.13 | — | IPATH SER B GSCI | 06745R693 |
| — | NUVEEN MTG OPPTY TERM FD 2 | 540 | $12 | 0.0% | $22.67 | — | COM | 67074R100 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 300 | $12 | 0.0% | $28.40 | — | Put | 874039100 |
| — | NOODLES & CO | 1,835 | $12 | 0.0% | $7.41 | — | COM CL A | 65540B105 |
| RCUS | ARCUS BIOSCIENCES INC | 1,000 | $12 | 0.0% | $12.80 | -15.2% | COM | 03969F109 |
| — | CARTER BK & TR MARTINSVILLE | 630 | $12 | 0.0% | $19.05 | — | COM | 146102108 |
| — | ATHERSYS INC | 7,800 | $12 | 0.0% | $1.92 | — | COM | 04744L106 |
| TNC | TENNANT CO | 207 | $12 | 0.0% | $62.06 | -12.0% | COM | 880345103 |
| LXFR | LUXFER HOLDINGS PLC | 476 | $12 | 0.0% | $17.16 | +17.0% | SHS | G5698W116 |
| FAS | DIREXION SHS ETF TR | 200 | $12 | 0.0% | $47.00 | — | DLY FIN BULL NEW | 25459Y694 |
| — | ADAMIS PHARMACEUTICALS CORP | 5,000 | $11 | 0.0% | $3.54 | — | COM NEW | 00547W208 |
| CPB | CAMPBELL SOUP CO | 300 | $11 | 0.0% | $35.17 | -20.0% | Call | 134429109 |
| CPB | CAMPBELL SOUP CO | 300 | $11 | 0.0% | $35.17 | -20.0% | Put | 134429109 |
| CRNT | CERAGON NETWORKS LTD | 2,749 | $11 | 0.0% | $3.10 | +28.3% | ORD | M22013102 |
| — | GLOBAL X FDS | 400 | $11 | 0.0% | $31.67 | — | SCIEN BETA JPN | 37954Y509 |
| — | ANGI HOMESERVICES INC | 701 | $11 | 0.0% | $12.45 | — | COM CL A | 00183L102 |
| — | HESS MIDSTREAM PARTNERS LP | 510 | $11 | 0.0% | $19.49 | — | UNIT LTD PR INT | 428104103 |
| ALK | ALASKA AIR GROUP INC | 200 | $11 | 0.0% | $71.83 | -17.1% | Put | 011659109 |
| AGGY | WISDOMTREE TR | 219 | $11 | 0.0% | $48.76 | — | YIELD ENHANCD US | 97717X511 |
| — | SYMANTEC CORP | 500 | $11 | 0.0% | $26.10 | — | Put | 871503108 |
| RNEM | FIRST TR EXCHANGE TRADED FD | 223 | $11 | 0.0% | $48.60 | — | EMERGING MKTS | 33738R779 |
| — | ENEL AMERICAS S A | 1,195 | $11 | 0.0% | $9.02 | — | SPONSORED ADR | 29274F104 |
| — | TRINITY MERGER CORP | 1,056 | $11 | 0.0% | $10.81 | — | COM CL A | 89653L106 |
| AG | FIRST MAJESTIC SILVER CORP | 1,600 | $11 | 0.0% | $6.50 | -5.0% | Put | 32076V103 |
| — | AURYN RES INC | 7,360 | $11 | 0.0% | $1.85 | — | COM | 05208W108 |
| THM | INTERNATIONAL TOWER HILL MIN | 21,133 | $11 | 0.0% | $0.57 | -2.0% | COM | 46050R102 |
| — | DSW INC | 500 | $11 | 0.0% | $24.02 | — | Put | 23334L102 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 5,490 | $11 | 0.0% | $3.67 | -42.3% | COM | P73398102 |
| TGLS | TECNOGLASS INC | 1,501 | $11 | 0.0% | $7.68 | -5.6% | SHS | G87264100 |
| DBX | DROPBOX INC | 500 | $11 | 0.0% | $29.68 | -21.6% | Put | 26210C104 |
| BHP | BHP GROUP LTD | 200 | $11 | 0.0% | $47.14 | — | Call | 088606108 |
| RAMP | LIVERAMP HLDGS INC | 200 | $11 | 0.0% | $45.28 | +9.5% | Call | 53815P108 |
| — | EPIZYME INC | 915 | $11 | 0.0% | $12.87 | — | COM | 29428V104 |
| YETI | YETI HLDGS INC | 359 | $11 | 0.0% | $15.86 | +37.3% | COM | 98585X104 |
| NTNX | NUTANIX INC | 300 | $11 | 0.0% | $30.31 | +50.9% | Put | 67059N108 |
| — | PDL BIOPHARMA INC | 10,000 | $11 | 0.0% | $1.05 | — | NOTE 2.750%12/0 | 69329YAG9 |
| SMHI | SEACOR MARINE HLDGS INC | 841 | $11 | 0.0% | $18.15 | -26.3% | COM | 78413P101 |
| IBB | ISHARES TR | 100 | $11 | 0.0% | $174.60 | — | Call | 464287556 |
| — | HELIX ENERGY SOLUTIONS GRP I | 11,000 | $11 | 0.0% | $0.91 | — | NOTE 4.250% | 42330PAH0 |
| VEGI | ISHARES INC | 390 | $11 | 0.0% | $27.76 | — | GLB AGRIC PR ETF | 464286350 |
| XPO | XPO LOGISTICS INC | 200 | $11 | 0.0% | $21.99 | -12.7% | Put | 983793100 |
| — | FIDELITY SOUTHERN CORP NEW | 388 | $11 | 0.0% | $26.54 | — | COM | 316394105 |
| — | VIRNETX HLDG CORP | 1,800 | $11 | 0.0% | $4.63 | — | COM | 92823T108 |
| — | OBALON THERAPEUTICS INC | 7,491 | $11 | 0.0% | $8.99 | — | COM | 67424L100 |
| DBX | DROPBOX INC | 500 | $11 | 0.0% | $29.68 | -21.6% | Call | 26210C104 |
| RF | REGIONS FINL CORP NEW | 800 | $11 | 0.0% | $11.01 | +4.8% | Put | 7591EP100 |
| SIG | SIGNET JEWELERS LIMITED | 400 | $11 | 0.0% | $41.77 | -42.2% | Put | G81276100 |
| — | 22ND CENTY GROUP INC | 6,288 | $11 | 0.0% | $2.34 | — | COM | 90137F103 |
| — | TIFFANY & CO NEW | 100 | $11 | 0.0% | $114.18 | — | Call | 886547108 |
| SIG | SIGNET JEWELERS LIMITED | 400 | $11 | 0.0% | $41.77 | -42.2% | Call | G81276100 |
| — | CHESAPEAKE ENERGY CORP | 3,400 | $11 | 0.0% | $4.54 | — | Put | 165167107 |
| — | TATA MTRS LTD | 900 | $11 | 0.0% | $32.38 | — | Put | 876568502 |
| MPT | MEDICAL PPTYS TRUST INC | 600 | $11 | 0.0% | $14.44 | — | Put | 58463J304 |
| — | LAREDO PETROLEUM INC | 3,523 | $11 | 0.0% | $6.57 | — | COM | 516806106 |
| — | IKONICS CORP | 1,300 | $11 | 0.0% | $9.15 | — | COM | 45172K102 |
| — | SUNCOKE ENERGY PARTNERS L P | 900 | $11 | 0.0% | $18.19 | — | COMUNIT REP LT | 86722Y101 |
| — | ALEXCO RESOURCE CORP | 10,115 | $11 | 0.0% | $1.40 | — | COM | 01535P106 |
| UAA | UNDER ARMOUR INC | 500 | $11 | 0.0% | $27.91 | -24.9% | Call | 904311107 |
| YUM | YUM BRANDS INC | 100 | $10 | 0.0% | $65.60 | +27.2% | Call | 988498101 |
| — | SENSEONICS HLDGS INC | 4,200 | $10 | 0.0% | $4.57 | — | COM | 81727U105 |
| — | TEEKAY CORPORATION | 2,728 | $10 | 0.0% | $9.70 | — | COM | Y8564W103 |
| XOMA | XOMA CORP DEL | 784 | $10 | 0.0% | $7.94 | +72.2% | COM NEW | 98419J206 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 5,100 | $10 | 0.0% | $8.91 | -76.3% | Call | G65773106 |
| — | ZUORA INC | 500 | $10 | 0.0% | $18.16 | — | Call | 98983V106 |
| — | HALCON RES CORP | 7,719 | $10 | 0.0% | $6.31 | — | COM PAR NEW | 40537Q605 |
| SGMO | SANGAMO THERAPEUTICS INC | 1,100 | $10 | 0.0% | $13.43 | -23.9% | Put | 800677106 |
| — | REDFIN CORP | 500 | $10 | 0.0% | $22.81 | — | Call | 75737F108 |
| — | ALASKA COMMUNICATIONS SYS GR | 5,000 | $10 | 0.0% | $2.14 | — | COM | 01167P101 |
| YUM | YUM BRANDS INC | 100 | $10 | 0.0% | $65.60 | +27.2% | Put | 988498101 |
| MGRC | MCGRATH RENTCORP | 182 | $10 | 0.0% | $61.14 | -12.6% | COM | 580589109 |
| YELP | YELP INC | 300 | $10 | 0.0% | $34.16 | +5.9% | Put | 985817105 |
| — | OFFICE DEPOT INC | 2,800 | $10 | 0.0% | $2.63 | — | Call | 676220106 |
| RIG | TRANSOCEAN LTD | 1,200 | $10 | 0.0% | $15.46 | -44.6% | Put | H8817H100 |
| CEW | WISDOMTREE TR | 551 | $10 | 0.0% | $18.80 | — | EMERG CUR STR FD | 97717W133 |
| SAIA | SAIA INC | 159 | $10 | 0.0% | $66.47 | -6.8% | COM | 78709Y105 |
| GIS | GENERAL MLS INC | 200 | $10 | 0.0% | $37.69 | -5.1% | Put | 370334104 |
| — | OPPENHEIMER ETF TR | 346 | $10 | 0.0% | $28.90 | — | GLOBAL ESG ETF | 68386C781 |
| — | HOLLYFRONTIER CORP | 200 | $10 | 0.0% | $56.81 | — | Call | 436106108 |
| — | DBX ETF TR | 354 | $10 | 0.0% | $27.96 | — | XTRACK MSCI SOUT | 233051812 |
| RH | RH | 100 | $10 | 0.0% | $92.10 | +47.9% | Put | 74967X103 |
| — | BARCLAYS BANK PLC | 375 | $10 | 0.0% | $24.81 | — | ETN DJUBSCOCO 38 | 06739H313 |
| — | INVESCO DB MLTI SECTR CMMTY | 251 | $10 | 0.0% | $39.84 | — | GOLD FD | 46140H601 |
| SD | SANDRIDGE ENERGY INC | 1,289 | $10 | 0.0% | $14.64 | -44.1% | COM NEW | 80007P869 |
| — | PROSHARES TR | 300 | $10 | 0.0% | $40.01 | — | ULTSHRT QQQ | 74347B243 |
| MTZ | MASTEC INC | 200 | $10 | 0.0% | $45.23 | -0.7% | Put | 576323109 |
| — | FORTERRA INC | 2,397 | $10 | 0.0% | $4.90 | — | COM | 34960W106 |
| LNWO | SCIENTIFIC GAMES CORP | 466 | $10 | 0.0% | $33.56 | -28.8% | COM | 80874P109 |
| NTWK | NETSOL TECHNOLOGIES INC | 1,500 | $10 | 0.0% | $7.10 | 0.0% | COM PAR $.001 | 64115A402 |
| — | NEW YORK CMNTY BANCORP INC | 900 | $10 | 0.0% | $14.18 | — | Put | 649445103 |
| WM | WASTE MGMT INC DEL | 100 | $10 | 0.0% | $50.35 | +72.8% | Call | 94106L109 |
| STM | STMICROELECTRONICS N V | 700 | $10 | 0.0% | $16.86 | — | Call | 861012102 |
| EDAP | EDAP TMS S A | 3,400 | $10 | 0.0% | $2.94 | — | SPONSORED ADR | 268311107 |
| — | HERCULES CAPITAL INC | 10,000 | $10 | 0.0% | $0.95 | — | DBCV 4.375% | 427096AF9 |
| — | QAD INC | 246 | $10 | 0.0% | $56.72 | — | CL A | 74727D306 |
| FUSB | FIRST US BANCSHARES INC | 1,000 | $10 | 0.0% | $10.06 | -16.7% | COM | 33744V103 |
| DOCU | DOCUSIGN INC | 200 | $10 | 0.0% | $46.55 | +9.6% | Call | 256163106 |
| AD | UNITED STATES CELLULAR CORP | 216 | $10 | 0.0% | $23.26 | +30.1% | COM | 911684108 |
| GLPG | GALAPAGOS NV | 82 | $10 | 0.0% | $93.68 | — | SPON ADR | 36315X101 |
| — | AMERICAS SILVER CORP | 6,083 | $10 | 0.0% | $2.95 | — | COM NEW | 03063L705 |
| TUSK | MAMMOTH ENERGY SVCS INC | 597 | $10 | 0.0% | $29.16 | -26.8% | COM | 56155L108 |
| URG | UR ENERGY INC | 11,878 | $10 | 0.0% | $0.64 | +13.3% | COM | 91688R108 |
| FLCO | FRANKLIN TEMPLETON ETF TR | 400 | $10 | 0.0% | $25.00 | — | LIBERTY INVT | 35473P603 |
| — | RED HAT INC | 4,000 | $10 | 0.0% | $1.33 | — | NOTE 0.250%10/0 | 756577AD4 |
| FORR | FORRESTER RESH INC | 200 | $10 | 0.0% | $42.05 | +10.8% | COM | 346563109 |
| MVO | MV OIL TR | 1,260 | $10 | 0.0% | $6.32 | — | TR UNITS | 553859109 |
| — | OASIS MIDSTREAM PARTNERS LP | 470 | $10 | 0.0% | $20.24 | — | COM UNITS REPS | 67420T206 |
| — | OAKTREE STRATEGIC INCOME COR | 1,217 | $10 | 0.0% | $8.04 | — | COM | 67402D104 |
| PSX | PHILLIPS 66 | 100 | $10 | 0.0% | $66.32 | +8.5% | Put | 718546104 |
| — | DANAHER CORPORATION | 2,000 | $10 | 0.0% | $3.13 | — | DBCV 1/2 | 235851AF9 |
| EA | ELECTRONIC ARTS INC | 100 | $10 | 0.0% | $92.25 | -0.1% | Put | 285512109 |
| — | ADESTO TECHNOLOGIES CORP | 1,625 | $10 | 0.0% | $6.24 | — | COM | 00687D101 |
| MGNX | MACROGENICS INC | 548 | $10 | 0.0% | $19.89 | -13.1% | COM | 556099109 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 2,196 | $10 | 0.0% | $8.07 | — | SPONDS ADR | 00653A107 |
| — | CENTURY BANCORP INC MASS | 137 | $10 | 0.0% | $72.40 | — | CL A NON VTG | 156432106 |
| GT | GOODYEAR TIRE & RUBR CO | 500 | $9 | 0.0% | $29.04 | -33.0% | Call | 382550101 |
| — | DIPLOMAT PHARMACY INC | 1,679 | $9 | 0.0% | $20.63 | — | COM | 25456K101 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 400 | $9 | 0.0% | $16.61 | +3.4% | Put | 02553E106 |
| — | GUANGSHEN RY LTD | 461 | $9 | 0.0% | $19.52 | — | SPONSORED ADR | 40065W107 |
| UGA | UNITED STS GASOLINE FD LP | 300 | $9 | 0.0% | $30.00 | — | UNITS | 91201T102 |
| ROYTL | PACIFIC COAST OIL TR | 4,165 | $9 | 0.0% | $2.64 | — | UNIT BEN INT | 694103102 |
| — | VERITIV CORP | 322 | $9 | 0.0% | $37.12 | — | COM | 923454102 |
| — | PENNSYLVANIA RL ESTATE INVT | 1,392 | $9 | 0.0% | $7.68 | — | SH BEN INT | 709102107 |
| DIEM | FRANKLIN TEMPLETON ETF TR | 291 | $9 | 0.0% | $35.27 | — | LIBERTYQ EMERG | 35473P207 |
| — | TORCHLIGHT ENERGY RES INC | 5,618 | $9 | 0.0% | $1.60 | — | COM | 89102U103 |
| — | LINE CORP | 274 | $9 | 0.0% | $32.85 | — | SPONSORED ADR | 53567X101 |
| — | ETF SER SOLUTIONS | 400 | $9 | 0.0% | $25.00 | — | DEFIANCE FUTUR | 26922A438 |
| — | PRESBIA PLC | 12,502 | $9 | 0.0% | $1.76 | — | SHS | G7234P100 |
| MSTR | MICROSTRATEGY INC | 63 | $9 | 0.0% | $14.10 | -1.8% | CL A NEW | 594972408 |
| — | CBS CORP NEW | 178 | $9 | 0.0% | $60.56 | — | CL A | 124857103 |
| WF | WOORI FINANCIAL GROUP INC | 249 | $9 | 0.0% | $36.14 | — | SPONSORED ADS | 981064108 |
| ELSE | ELECTRO-SENSORS INC | 2,500 | $9 | 0.0% | $3.84 | -9.1% | COM | 285233102 |
| — | CHUYS HLDGS INC | 400 | $9 | 0.0% | $26.15 | — | COM | 171604101 |
| KWEB | KRANESHARES TR | 200 | $9 | 0.0% | $51.90 | — | Call | 500767306 |
| VFC | V F CORP | 100 | $9 | 0.0% | $59.82 | +30.4% | Call | 918204108 |
| DNLI | DENALI THERAPEUTICS INC | 407 | $9 | 0.0% | $16.58 | +26.2% | COM | 24823R105 |
| KWEB | KRANESHARES TR | 200 | $9 | 0.0% | $51.90 | — | Put | 500767306 |
| NUMV | NUSHARES ETF TR | 316 | $9 | 0.0% | $26.83 | — | NUVEEN ESG MIDVL | 67092P508 |
| — | ARDAGH GROUP S A | 659 | $9 | 0.0% | $12.51 | — | CL A | L0223L101 |
| — | MOBILEIRON INC | 1,568 | $9 | 0.0% | $4.44 | — | COM NEW | 60739U204 |
| AEM | AGNICO EAGLE MINES LTD | 200 | $9 | 0.0% | $29.28 | +24.3% | Call | 008474108 |
| PRNT | ARK ETF TR | 430 | $9 | 0.0% | $25.67 | — | 3D PRINTING ETF | 00214Q500 |
| VDE | VANGUARD WORLD FDS | 100 | $9 | 0.0% | $96.76 | — | Put | 92204A306 |
| BLFS | BIOLIFE SOLUTIONS INC | 500 | $9 | 0.0% | $5.74 | +177.1% | COM NEW | 09062W204 |
| — | PRIMO WTR CORP | 600 | $9 | 0.0% | $15.96 | — | COM | 74165N105 |
| — | IMMUNE DESIGN CORP | 1,615 | $9 | 0.0% | $4.26 | — | COM | 45252L103 |
| — | CONTURA ENERGY INC | 170 | $9 | 0.0% | $70.00 | — | COM | 21241B100 |
| TRC | TEJON RANCH CO | 466 | $9 | 0.0% | $20.76 | -11.3% | COM | 879080109 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 1,930 | $9 | 0.0% | $4.18 | -13.7% | COM NEW | 25253X207 |
| — | PATTERN ENERGY GROUP INC | 400 | $9 | 0.0% | $21.37 | — | Call | 70338P100 |
| CBON | VANECK VECTORS ETF TR | 400 | $9 | 0.0% | $22.85 | — | CHINAAMC CHINA B | 92189F379 |
| — | INTEVAC INC | 1,500 | $9 | 0.0% | $4.77 | — | COM | 461148108 |
| NLR | VANECK VECTORS ETF TR | 166 | $9 | 0.0% | $51.24 | — | URANIUM NUCLEAR | 92189F601 |
| — | NUVEEN MULTI MKT INCOME FD | 1,250 | $9 | 0.0% | $7.20 | — | COM | 67075J107 |
| — | DEUTSCHE BK AG LONDON | 269 | $9 | 0.0% | $33.46 | — | ELE MORN TTL22 | 25153Q708 |
| SMMD | ISHARES TR | 200 | $9 | 0.0% | $50.00 | — | RUSEL 2500 ETF | 46435G268 |
| XNBOX | NEUBERGER BRMAN NY MUNI FD I | 703 | $9 | 0.0% | $12.80 | — | COM | 64124K102 |
| INSP | INSPIRE MED SYS INC | 150 | $9 | 0.0% | $44.65 | +21.0% | COM | 457730109 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 415 | $9 | 0.0% | $24.95 | -1.5% | COM | 22663K107 |
| — | QUTOUTIAO INC | 770 | $9 | 0.0% | $11.69 | — | ADS REP SHS A | 74915J107 |
| — | VICTORY PORTFOLIOS II | 355 | $9 | 0.0% | $28.81 | — | VCSHS EMRG VOLTY | 92647N857 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 200 | $9 | 0.0% | $36.55 | +12.0% | Put | 808513105 |
| — | TELARIA INC | 1,475 | $9 | 0.0% | $6.10 | — | COM | 879181105 |
| — | ACASTI PHARMA INC | 8,502 | $9 | 0.0% | $0.97 | — | CL A NEW | 00430K402 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 544 | $8 | 0.0% | $11.87 | +14.6% | COM | 535219109 |
| OHI | OMEGA HEALTHCARE INVS INC | 200 | $8 | 0.0% | $32.85 | — | Call | 681936100 |
| — | COMSCORE INC | 400 | $8 | 0.0% | $20.17 | — | COM | 20564W105 |
| — | ELOXX PHARMACEUTICALS INC | 700 | $8 | 0.0% | $17.36 | — | COM | 29014R103 |
| — | CREDIT SUISSE NASSAU BRH | 107 | $8 | 0.0% | $61.11 | — | INVRS VIX MDTERM | 22542D829 |
| — | GLU MOBILE INC | 700 | $8 | 0.0% | $6.43 | — | Call | 379890106 |
| — | FORUM ENERGY TECHNOLOGIES IN | 1,561 | $8 | 0.0% | $28.02 | — | COM | 34984V100 |
| NINEQ | NINE ENERGY SVC INC | 350 | $8 | 0.0% | $25.63 | -5.8% | COM | 65441V101 |
| IMMR | IMMERSION CORP | 1,007 | $8 | 0.0% | $10.48 | -12.5% | COM | 452521107 |
| — | ISORAY INC | 21,000 | $8 | 0.0% | $0.74 | — | COM | 46489V104 |
| — | CYTRX CORP | 12,481 | $8 | 0.0% | $1.64 | — | COM PAR | 232828608 |
| VUZI | VUZIX CORP | 2,694 | $8 | 0.0% | $5.68 | -29.5% | COM NEW | 92921W300 |
| — | NEW YORK CMNTY BANCORP INC | 700 | $8 | 0.0% | $14.18 | — | Call | 649445103 |
| BZUN | BAOZUN INC | 200 | $8 | 0.0% | $48.34 | — | Put | 06684L103 |
| — | BARRICK GOLD CORPORATION | 600 | $8 | 0.0% | $15.12 | — | Call | 067901108 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 458 | $8 | 0.0% | $8.73 | 0.0% | COM | 05684B107 |
| — | ISHARES US ETF TR | 300 | $8 | 0.0% | $25.64 | — | INT RT HD EMRG | 46431W820 |
| ENFR | ALPS ETF TR | 345 | $8 | 0.0% | $23.09 | — | ALERIAN ENERGY | 00162Q676 |
| — | KANDI TECHNOLOGIES GROUP INC | 1,400 | $8 | 0.0% | $5.64 | — | COM | 483709101 |
| — | TRILLIUM THERAPEUTICS INC | 11,462 | $8 | 0.0% | $1.04 | — | COM NEW | 89620X506 |
| — | EPR PPTYS | 213 | $8 | 0.0% | $37.56 | — | CONV PFD 9% SR E | 26884U307 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 500 | $8 | 0.0% | $11.29 | +9.6% | Call | 42824C109 |
| — | PROSHARES TR II | 200 | $8 | 0.0% | $82.34 | — | Put | 74347W148 |
| FTNT | FORTINET INC | 100 | $8 | 0.0% | $11.64 | +36.9% | Call | 34959E109 |
| — | MOTUS GI HLDGS INC | 2,005 | $8 | 0.0% | $3.99 | — | COM | 62014P108 |
| A | AGILENT TECHNOLOGIES INC | 100 | $8 | 0.0% | $53.70 | +34.6% | Call | 00846U101 |
| — | KARYOPHARM THERAPEUTICS INC | 1,300 | $8 | 0.0% | $8.52 | — | COM | 48576U106 |
| DHI | D R HORTON INC | 200 | $8 | 0.0% | $28.26 | +28.8% | Call | 23331A109 |
| BKR | BAKER HUGHES A GE CO | 300 | $8 | 0.0% | $22.87 | -9.1% | Call | 05722G100 |
| — | RETAIL VALUE INC | 257 | $8 | 0.0% | $30.47 | — | COM | 76133Q102 |
| AZN | ASTRAZENECA PLC | 200 | $8 | 0.0% | $34.11 | — | Put | 046353108 |
| CROX | CROCS INC | 300 | $8 | 0.0% | $23.48 | +16.6% | Call | 227046109 |
| — | CARE COM INC | 400 | $8 | 0.0% | $19.76 | — | COM | 141633107 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 383 | $8 | 0.0% | $19.42 | 0.0% | COM NEW | 652526203 |
| CAG | CONAGRA BRANDS INC | 300 | $8 | 0.0% | $20.47 | -15.0% | Call | 205887102 |
| — | XINYUAN REAL ESTATE CO LTD | 1,600 | $8 | 0.0% | $4.46 | — | SPONS ADR | 98417P105 |
| FLL | FULL HOUSE RESORTS INC | 4,000 | $8 | 0.0% | $2.13 | +4.4% | COM | 359678109 |
| INVE | IDENTIV INC | 1,635 | $8 | 0.0% | $3.77 | +38.2% | COM NEW | 45170X205 |
| — | HL ACQUISITIONS CORP | 800 | $8 | 0.0% | $10.00 | — | SHS | G4603R106 |
| — | CHINA GREEN AGRICULTURE INC | 15,700 | $8 | 0.0% | $1.87 | — | COM | 16943W105 |
| — | TWITTER INC | 8,000 | $8 | 0.0% | $0.93 | — | NOTE 1.000% 9/1 | 90184LAD4 |
| FLN | FIRST TR EXCH TRD ALPHA FD I | 386 | $8 | 0.0% | $22.03 | — | LATIN AMER ALP | 33737J125 |
| TPB | TURNING PT BRANDS INC | 166 | $8 | 0.0% | $29.45 | +30.1% | COM | 90041L105 |
| BILI | BILIBILI INC | 400 | $8 | 0.0% | $16.02 | — | Put | 090040106 |
| NOK | NOKIA CORP | 1,400 | $8 | 0.0% | $5.63 | — | Call | 654902204 |
| — | CONTINENTAL MATLS CORP | 425 | $8 | 0.0% | $13.49 | — | COM PAR $0.25 | 211615307 |
| — | ESSA PHARMA INC | 2,416 | $8 | 0.0% | $3.89 | — | COM NEW | 29668H708 |
| — | CANCER GENETICS INC | 34,000 | $8 | 0.0% | $0.24 | — | COM | 13739U104 |
| — | REGULUS THERAPEUTICS INC | 8,035 | $8 | 0.0% | $0.95 | — | COM NEW | 75915K200 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 220 | $7 | 0.0% | $29.13 | -3.3% | COM | 205306103 |
| — | INNOVATE BIOPHARMACEUTICLS I | 3,500 | $7 | 0.0% | $11.76 | — | COM PAR | 45782F105 |
| — | EVANS BANCORP INC | 200 | $7 | 0.0% | $35.00 | — | COM NEW | 29911Q208 |
| — | WRIGHT MED GROUP INC | 6,000 | $7 | 0.0% | $1.17 | — | NOTE 2.000% | 98235TAE7 |
| — | COMMUNITY FINL CORP MD | 245 | $7 | 0.0% | $35.04 | — | COM | 20368X101 |
| — | GRUBHUB INC | 100 | $7 | 0.0% | $80.36 | — | Put | 400110102 |
| Z | ZILLOW GROUP INC | 200 | $7 | 0.0% | $47.63 | -25.1% | Put | 98954M200 |
| — | ISTAR INC | 838 | $7 | 0.0% | $10.98 | — | COM | 45031U101 |
| — | ENTERPRISE BANCORP INC MASS | 249 | $7 | 0.0% | $28.11 | — | COM | 293668109 |
| AR | ANTERO RES CORP | 800 | $7 | 0.0% | $20.36 | -53.6% | Call | 03674X106 |
| — | NEKTAR THERAPEUTICS | 200 | $7 | 0.0% | $54.45 | — | Call | 640268108 |
| SMLV | SPDR SER TR | 80 | $7 | 0.0% | $83.49 | — | SSGA US SMAL ETF | 78468R887 |
| NWFL | NORWOOD FINANCIAL CORP | 232 | $7 | 0.0% | $25.94 | +18.0% | COM | 669549107 |
| KR | KROGER CO | 300 | $7 | 0.0% | $24.80 | -4.8% | Call | 501044101 |
| — | SIFY TECHNOLOGIES LIMITED | 4,525 | $7 | 0.0% | $1.61 | — | SPONSORED ADS | 82655M107 |
| — | NORTHEAST BANCORP | 321 | $7 | 0.0% | $21.71 | — | COM NEW | 663904209 |
| HL | HECLA MNG CO | 3,100 | $7 | 0.0% | $2.74 | -11.4% | Call | 422704106 |
| INSE | INSPIRED ENTMT INC | 1,000 | $7 | 0.0% | $11.78 | -44.8% | COM | 45782N108 |
| TSN | TYSON FOODS INC | 100 | $7 | 0.0% | $49.51 | +2.9% | Call | 902494103 |
| RVSB | RIVERVIEW BANCORP INC | 1,009 | $7 | 0.0% | $7.31 | -16.5% | COM | 769397100 |
| — | SCYNEXIS INC | 4,720 | $7 | 0.0% | $3.76 | — | COM | 811292101 |
| — | BERRY PETE CORP | 600 | $7 | 0.0% | $11.87 | — | COM | 08579X101 |
| — | CYPRESS ENERGY PARTNERS LP | 1,000 | $7 | 0.0% | $6.50 | — | LTD PARTNER INT | 232751107 |
| AG | FIRST MAJESTIC SILVER CORP | 1,000 | $7 | 0.0% | $6.50 | -5.0% | Call | 32076V103 |
| — | AMBER RD INC | 800 | $7 | 0.0% | $8.36 | — | COM | 02318Y108 |
| ARAY | ACCURAY INC | 1,375 | $7 | 0.0% | $4.47 | +1.7% | COM | 004397105 |
| — | MALLINCKRODT PUB LTD CO | 300 | $7 | 0.0% | $26.41 | — | Call | G5785G107 |
| — | ALLIQUA BIOMEDICAL INC | 2,281 | $7 | 0.0% | $2.33 | — | COM PAR | 019621309 |
| — | ELECTRAMECCANICA VEHS CORP | 1,780 | $7 | 0.0% | $3.93 | — | COM NEW | 284849205 |
| — | CREDIT SUISSE NASSAU BRH | 286 | $7 | 0.0% | $70.93 | — | VELOCITY SHS DAI | 22542D332 |
| HQY | HEALTHEQUITY INC | 100 | $7 | 0.0% | $46.98 | +49.6% | Call | 42226A107 |
| JBLU | JETBLUE AWYS CORP | 400 | $7 | 0.0% | $19.98 | -14.3% | Call | 477143101 |
| — | SPEEDWAY MOTORSPORTS INC | 507 | $7 | 0.0% | $19.89 | — | COM | 847788106 |
| CELH | CELSIUS HOLDINGS INC | 1,540 | $7 | 0.0% | $1.60 | -19.9% | COM NEW | 15118V207 |
| — | PROSHARES TR | 500 | $7 | 0.0% | $16.00 | — | ULSHRT SEMIC NEW | 74347B219 |
| WRN | WESTERN COPPER & GOLD CORP | 12,953 | $7 | 0.0% | $0.85 | -25.5% | COM | 95805V108 |
| ATEC | ALPHATEC HOLDINGS INC | 2,749 | $7 | 0.0% | $4.95 | -60.8% | COM NEW | 02081G201 |
| MCHX | MARCHEX INC | 1,500 | $7 | 0.0% | $3.60 | +13.4% | CL B | 56624R108 |
| — | INVESCO EXCHNG TRADED FD TR | 600 | $7 | 0.0% | $10.91 | — | S&P GLOBL DIVI | 46138E271 |
| — | LEXINGTON REALTY TRUST | 125 | $7 | 0.0% | $48.00 | — | PFD CONV SER C | 529043309 |
| EXEL | EXELIXIS INC | 300 | $7 | 0.0% | $25.94 | -12.1% | Call | 30161Q104 |
| — | AVEO PHARMACEUTICALS INC | 8,000 | $7 | 0.0% | $2.48 | — | COM | 053588109 |
| — | TELLURIAN INC NEW | 600 | $7 | 0.0% | $10.93 | — | Put | 87968A104 |
| — | FINISAR CORP | 300 | $7 | 0.0% | $19.13 | — | Call | 31787A507 |
| OCCI | OFS CREDIT COMPANY INC | 380 | $7 | 0.0% | $15.79 | — | COM | 67111Q107 |
| — | ELMIRA SVGS BK ELMIRA N Y | 416 | $7 | 0.0% | $24.76 | — | COM | 289660102 |
| — | U S SILICA HLDGS INC | 400 | $7 | 0.0% | $43.99 | — | Call | 90346E103 |
| CSX | CSX CORP | 100 | $7 | 0.0% | $14.64 | +44.1% | Call | 126408103 |
| PLBC | PLUMAS BANCORP | 300 | $7 | 0.0% | $25.76 | -6.6% | COM | 729273102 |
| PBI | PITNEY BOWES INC | 1,000 | $7 | 0.0% | $12.94 | -46.5% | Call | 724479100 |
| — | MFC BANCORP LTD | 1,007 | $7 | 0.0% | $9.33 | — | USD MFC SHS | G60630103 |
| — | LEE ENTERPRISES INC | 2,200 | $7 | 0.0% | $2.86 | — | COM | 523768109 |
| — | POPE RES DEL LTD PARTNERSHIP | 100 | $7 | 0.0% | $64.44 | — | DEPOSITRY RCPT | 732857107 |
| BBY | BEST BUY INC | 100 | $7 | 0.0% | $52.32 | -8.8% | Call | 086516101 |
| STAA | STAAR SURGICAL CO | 204 | $6 | 0.0% | $31.82 | +11.2% | COM PAR $0.01 | 852312305 |
| IVZ | INVESCO LTD | 300 | $6 | 0.0% | $16.93 | -20.5% | Call | G491BT108 |
| — | CHEMBIO DIAGNOSTICS INC | 1,000 | $6 | 0.0% | $6.00 | — | COM NEW | 163572209 |
| — | EYEPOINT PHARMACEUTICALS INC | 3,123 | $6 | 0.0% | $2.05 | — | COM | 30233G100 |
| — | CHINA EASTN AIRLS LTD | 180 | $6 | 0.0% | $33.26 | — | SPON ADR CL H | 16937R104 |
| — | AVEO PHARMACEUTICALS INC | 7,700 | $6 | 0.0% | $2.48 | — | Call | 053588109 |
| MPC | MARATHON PETE CORP | 100 | $6 | 0.0% | $48.52 | +4.0% | Call | 56585A102 |
| WSM | WILLIAMS SONOMA INC | 100 | $6 | 0.0% | $23.72 | +0.5% | Call | 969904101 |
| — | ASSEMBLY BIOSCIENCES INC | 300 | $6 | 0.0% | $36.85 | — | COM | 045396108 |
| — | UNITY BIOTECHNOLOGY INC | 800 | $6 | 0.0% | $14.84 | — | COM | 91381U101 |
| — | DEL TACO RESTAURANTS INC | 530 | $6 | 0.0% | $11.38 | — | COM | 245496104 |
| GPRO | GOPRO INC | 900 | $6 | 0.0% | $8.25 | -32.2% | Put | 38268T103 |
| — | PLAYAGS INC | 214 | $6 | 0.0% | $29.48 | — | COM | 72814N104 |
| — | CENTRAL VALLEY CMNTY BANCORP | 300 | $6 | 0.0% | $21.23 | — | COM | 155685100 |
| FFWM | FIRST FNDTN INC | 464 | $6 | 0.0% | $15.41 | -14.1% | COM | 32026V104 |
| — | SPRAGUE RES LP | 300 | $6 | 0.0% | $25.53 | — | COM UNIT REP LTD | 849343108 |
| THR | THERMON GROUP HLDGS INC | 247 | $6 | 0.0% | $24.05 | -0.9% | COM | 88362T103 |
| HBNC | HORIZON BANCORP INC | 355 | $6 | 0.0% | $19.74 | -15.2% | COM | 440407104 |
| — | LRAD CORP | 2,000 | $6 | 0.0% | $3.00 | — | COM | 50213V109 |
| — | PCM FUND INC | 507 | $6 | 0.0% | $11.64 | — | COM | 69323T101 |
| — | FARO TECHNOLOGIES INC | 154 | $6 | 0.0% | $44.21 | — | COM | 311642102 |
| — | PARETEUM CORP | 1,350 | $6 | 0.0% | $4.44 | — | COM NEW | 69946T207 |
| GALT | GALECTIN THERAPEUTICS INC | 1,100 | $6 | 0.0% | $4.67 | +2.8% | COM NEW | 363225202 |
| — | BLACKROCK FLOATING RATE INCO | 467 | $6 | 0.0% | $13.96 | — | COM | 091941104 |
| HLNE | HAMILTON LANE INC | 136 | $6 | 0.0% | $47.85 | -13.9% | CL A | 407497106 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 500 | $6 | 0.0% | $9.43 | — | INDXX NAT RE ETF | 33734X838 |
| MPT | MEDICAL PPTYS TRUST INC | 300 | $6 | 0.0% | $14.44 | — | Call | 58463J304 |
| ARLO | ARLO TECHNOLOGIES INC | 1,436 | $6 | 0.0% | $7.40 | -25.1% | COM | 04206A101 |
| ROSC | LATTICE STRATEGIES TR | 200 | $6 | 0.0% | $30.00 | — | HARTFORD GBL ETF | 518416508 |
| BILI | BILIBILI INC | 300 | $6 | 0.0% | $16.02 | — | Call | 090040106 |
| — | BIOTIME INC | 4,657 | $6 | 0.0% | $2.31 | — | COM | 09066L105 |
| ORMP | ORAMED PHARM INC | 1,500 | $6 | 0.0% | $8.16 | -62.2% | COM NEW | 68403P203 |
| — | MIX TELEMATICS LTD | 387 | $6 | 0.0% | $15.50 | — | SPONSORED ADR | 60688N102 |
| — | BIO-KEY INTERNATIONAL INC | 4,167 | $6 | 0.0% | $0.72 | — | COM PAR | 09060C309 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 600 | $6 | 0.0% | $6.87 | — | SPONSORED ADR | 15234Q207 |
| KURE | KRANESHARES TR | 255 | $6 | 0.0% | $27.03 | — | MSCI ALL CHINA | 500767835 |
| — | HUDSON LTD | 402 | $6 | 0.0% | $22.13 | — | COM CL A | G46408103 |
| — | ABERDEEN INCOME CR STRATEGIE | 500 | $6 | 0.0% | $14.06 | — | COM | 003057106 |
| TNDM | TANDEM DIABETES CARE INC | 100 | $6 | 0.0% | $26.41 | +98.9% | Put | 875372203 |
| — | CLEVELAND BIOLABS INC | 3,631 | $6 | 0.0% | $1.10 | — | COM NEW | 185860202 |
| — | GRAF INDL CORP | 623 | $6 | 0.0% | $9.63 | — | COM | 384278107 |
| VALU | VALUE LINE INC | 262 | $6 | 0.0% | $21.47 | -0.0% | COM | 920437100 |
| TAP | MOLSON COORS BREWING CO | 100 | $6 | 0.0% | $59.60 | -13.9% | Put | 60871R209 |
| EXK | ENDEAVOUR SILVER CORP | 2,020 | $6 | 0.0% | $2.57 | -7.3% | COM | 29258Y103 |
| TBI | TRUEBLUE INC | 260 | $6 | 0.0% | $26.23 | -11.0% | COM | 89785X101 |
| — | PROSHARES TR | 600 | $6 | 0.0% | — | — | Put | 74348A160 |
| — | BLACKROCK VA MUNICIPAL BOND | 348 | $6 | 0.0% | $18.76 | — | COM | 092481100 |
| — | INDEPENDENCE CONTRACT DRIL I | 2,000 | $6 | 0.0% | $4.72 | — | COM | 453415309 |
| — | VANECK VECTORS ETF TR | 300 | $6 | 0.0% | $20.64 | — | Call | 92189F403 |
| SFM | SPROUTS FMRS MKT INC | 300 | $6 | 0.0% | $24.47 | -4.1% | Put | 85208M102 |
| — | SILVER STD RES INC | 6,000 | $6 | 0.0% | $1.00 | — | NOTE 2.875% 2/0 | 82823LAC0 |
| — | LIVEPERSON INC | 201 | $6 | 0.0% | $26.04 | — | COM | 538146101 |
| — | INVESCO DB MLTI SECTR CMMTY | 274 | $6 | 0.0% | $25.55 | — | SILVER FD | 46140H205 |
| — | MATCH GROUP INC | 100 | $6 | 0.0% | $27.92 | — | Call | 57665R106 |
| — | NCS MULTISTAGE HLDGS INC | 1,254 | $6 | 0.0% | $13.05 | — | COM | 628877102 |
| ACU | ACME UTD CORP | 400 | $6 | 0.0% | $14.39 | 0.0% | COM | 004816104 |
| SCHL | SCHOLASTIC CORP | 168 | $6 | 0.0% | $35.37 | -0.6% | COM | 807066105 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 5,500 | $6 | 0.0% | $67.51 | — | UNIT BEN INT | 80007T101 |
| WB | WEIBO CORP | 100 | $6 | 0.0% | $75.19 | — | Call | 948596101 |
| — | DTE ENERGY CO | 100 | $6 | 0.0% | $60.00 | — | UNIT 99/99/9999 | 233331883 |
| — | ACCELERON PHARMA INC | 120 | $6 | 0.0% | $54.83 | — | COM | 00434H108 |
| KFS | KINGSWAY FINL SVCS INC | 1,883 | $6 | 0.0% | $3.98 | -40.1% | COM NEW | 496904202 |
| VIPS | VIPSHOP HLDGS LTD | 800 | $6 | 0.0% | $6.39 | — | Call | 92763W103 |
| HY | HYSTER YALE MATLS HANDLING I | 100 | $6 | 0.0% | $51.22 | +8.2% | CL A | 449172105 |
| MXL | MAXLINEAR INC | 264 | $6 | 0.0% | $19.26 | +13.5% | COM | 57776J100 |
| XLB | SELECT SECTOR SPDR TR | 100 | $6 | 0.0% | $51.19 | — | Call | 81369Y100 |
| — | CREDIT SUISSE AG NASSAU BRH | 200 | $6 | 0.0% | $30.00 | — | VLCTYSHS 3X S&P | 22539T217 |
| — | SPIRIT AIRLS INC | 100 | $5 | 0.0% | $47.49 | — | Call | 848577102 |
| TJX | TJX COS INC NEW | 100 | $5 | 0.0% | $37.88 | +20.0% | Put | 872540109 |
| — | SECOND SIGHT MED PRODS INC | 6,000 | $5 | 0.0% | $3.75 | — | COM | 81362J100 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 200 | $5 | 0.0% | $25.00 | — | INVSCO BLSH 26 | 46138J635 |
| VICE | ADVISORSHARES TR | 200 | $5 | 0.0% | $22.50 | — | VICE ETF | 00768Y545 |
| — | DIREXION SHS ETF TR | 500 | $5 | 0.0% | $9.06 | — | DAILY SM CAP BEA | 25490K521 |
| — | SIX FLAGS ENTMT CORP NEW | 100 | $5 | 0.0% | $56.74 | — | Put | 83001A102 |
| — | ALPINE IMMUNE SCIENCES INC | 750 | $5 | 0.0% | $11.10 | — | COM | 02083G100 |
| — | ION GEOPHYSICAL CORP | 367 | $5 | 0.0% | $10.98 | — | COM NEW | 462044207 |
| — | PROSHARES TR | 139 | $5 | 0.0% | $42.83 | — | ULTRASHRT S&P500 | 74347B383 |
| — | ATTUNITY LTD | 220 | $5 | 0.0% | $22.73 | — | SHS NEW | M15332121 |
| ING | ING GROEP N V | 400 | $5 | 0.0% | $14.39 | — | Call | 456837103 |
| CPHC | CANTERBURY PARK HOLDING CORP | 360 | $5 | 0.0% | $11.36 | +20.7% | COM | 13811E101 |
| SSTK | SHUTTERSTOCK INC | 100 | $5 | 0.0% | $51.20 | -17.6% | COM | 825690100 |
| RGCO | RGC RES INC | 153 | $5 | 0.0% | $28.24 | +0.1% | COM | 74955L103 |
| RENO | BIOHITECH GLOBAL INC | 2,016 | $5 | 0.0% | $3.81 | -34.6% | COM | 09074B107 |
| — | BIONDVAX PHARMACEUTICALS LTD | 900 | $5 | 0.0% | $5.56 | — | SPOND ADS | 09073Q105 |
| — | 51JOB INC | 64 | $5 | 0.0% | $62.74 | — | SPONSORED ADS | 316827104 |
| — | JOHN HANCOCK ETF TRUST | 154 | $5 | 0.0% | $28.36 | — | MLTFACTR UTILS | 47804J867 |
| — | JOHN HANCOCK ETF TRUST | 97 | $5 | 0.0% | $44.00 | — | MULTIFACTOR TE | 47804J602 |
| AKO/B | EMBOTELLADORA ANDINA S A | 222 | $5 | 0.0% | $20.82 | — | SPON ADR B | 29081P303 |
| — | ENSERVCO CORP | 9,475 | $5 | 0.0% | $0.61 | — | COM | 29358Y102 |
| — | ANGLOGOLD ASHANTI LTD | 400 | $5 | 0.0% | $11.60 | — | Call | 035128206 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 200 | $5 | 0.0% | $15.76 | +36.6% | Call | 46269C102 |
| AGNG | GLOBAL X FDS | 220 | $5 | 0.0% | $22.73 | — | LNTY THMTC ETF | 37954Y772 |
| IRMD | IRADIMED CORP | 177 | $5 | 0.0% | $9.93 | +140.8% | COM | 46266A109 |
| VRRM | VERRA MOBILITY CORP | 451 | $5 | 0.0% | $10.35 | 0.0% | COM | 92511U102 |
| SONO | SONOS INC | 500 | $5 | 0.0% | $14.23 | -23.8% | Call | 83570H108 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 192 | $5 | 0.0% | $32.00 | -14.8% | SHS | V5633W109 |
| MGM | MGM RESORTS INTERNATIONAL | 200 | $5 | 0.0% | $29.60 | -9.7% | Call | 552953101 |
| — | U S SILICA HLDGS INC | 300 | $5 | 0.0% | $43.99 | — | Put | 90346E103 |
| BOOM | DMC GLOBAL INC | 100 | $5 | 0.0% | $36.36 | +10.2% | COM | 23291C103 |
| SOYB | TEUCRIUM COMMODITY TR | 300 | $5 | 0.0% | $16.67 | — | SOYBEAN FD | 88166A607 |
| — | BELLICUM PHARMACEUTICALS INC | 1,509 | $5 | 0.0% | $8.63 | — | COM | 079481107 |
| — | EMCORE CORP | 1,346 | $5 | 0.0% | $4.36 | — | COM NEW | 290846203 |
| — | MTECH ACQUISITION CORP | 475 | $5 | 0.0% | $10.53 | — | COM CLASS A | 55378W107 |
| — | HERTZ GLOBAL HLDGS INC | 300 | $5 | 0.0% | $14.12 | — | Call | 42806J106 |
| — | JUMEI INTL HLDG LTD | 2,000 | $5 | 0.0% | $2.35 | — | SPONSORED ADR | 48138L107 |
| MNST | MONSTER BEVERAGE CORP NEW | 100 | $5 | 0.0% | $26.75 | +6.5% | Put | 61174X109 |
| BNO | UNITED STS BRENT OIL FD LP | 250 | $5 | 0.0% | $24.00 | — | UNIT | 91167Q100 |
| — | ROSETTA STONE INC | 227 | $5 | 0.0% | $17.86 | — | COM | 777780107 |
| MOS | MOSAIC CO NEW | 200 | $5 | 0.0% | $27.52 | -2.2% | Call | 61945C103 |
| MNKD | MANNKIND CORP | 2,300 | $5 | 0.0% | $2.07 | -23.5% | Call | 56400P706 |
| — | CHASERG TECHNLGY ACQUISITN C | 512 | $5 | 0.0% | $9.77 | — | CLASS A | 16166A103 |
| — | HELIUS MED TECHNOLOGIES INC | 780 | $5 | 0.0% | $9.12 | — | COM CL A | 42328V504 |
| — | BLACKROCK MUNIC INCM INVST T | 350 | $5 | 0.0% | $13.51 | — | SH BEN INT | 09248H105 |
| — | ENDO INTL PLC | 600 | $5 | 0.0% | $15.02 | — | Call | G30401106 |
| SRCE | 1ST SOURCE CORP | 106 | $5 | 0.0% | $49.19 | — | COM | 336901103 |
| — | BUNGE LIMITED | 100 | $5 | 0.0% | $67.39 | — | Call | G16962105 |
| — | REALITY SHS ETF TR | 182 | $5 | 0.0% | $21.98 | — | FUNDDSTRAT DQM | 75605A884 |
| DOCU | DOCUSIGN INC | 100 | $5 | 0.0% | $46.55 | +9.6% | Put | 256163106 |
| CLBK | COLUMBIA FINL INC | 310 | $5 | 0.0% | $16.69 | -6.9% | COM | 197641103 |
| PAMT | P A M TRANSN SVCS INC | 94 | $5 | 0.0% | $12.33 | 0.0% | COM | 693149106 |
| — | ENDRA LIFE SCIENCES INC | 3,000 | $5 | 0.0% | $1.67 | — | COM | 29273B104 |
| — | STRONGBRIDGE BIOPHARMA PLC | 909 | $5 | 0.0% | $5.50 | — | SHS USD | G85347105 |
| — | APPROACH RESOURCES INC | 13,100 | $5 | 0.0% | $3.12 | — | COM | 03834A103 |
| XRT | SPDR SERIES TRUST | 100 | $5 | 0.0% | $46.10 | — | Call | 78464A714 |
| FTAG | FIRST TR EXCHANGE TRADED FD | 200 | $5 | 0.0% | $23.70 | — | INDXX GLOBAL AGR | 33734X812 |
| — | ULTRA PETROLEUM CORP | 8,532 | $5 | 0.0% | $2.35 | — | COM NEW | 903914208 |
| TECK | TECK RESOURCES LTD | 200 | $5 | 0.0% | $21.70 | +3.9% | Call | 878742204 |
| — | ISHARES INC | 350 | $5 | 0.0% | $13.44 | — | MSCI COLMBIA ETF | 46434G202 |
| — | COMMUNICATIONS SYS INC | 1,819 | $5 | 0.0% | $9.97 | — | COM | 203900105 |
| MBOT | MICROBOT MED INC | 620 | $5 | 0.0% | $7.78 | -0.0% | COM NEW | 59503A204 |
| — | LANNET INC | 610 | $5 | 0.0% | $21.73 | — | COM | 516012101 |
| — | RENESOLA LTD | 2,860 | $5 | 0.0% | $2.47 | — | SPONSORED ADS | 75971T301 |
| ASYS | AMTECH SYS INC | 1,000 | $5 | 0.0% | $9.83 | -49.7% | COM PAR $0.01N | 032332504 |
| — | CALYXT INC | 300 | $5 | 0.0% | $18.55 | — | COM | 13173L107 |
| — | SUNPOWER CORP | 6,000 | $5 | 0.0% | $0.78 | — | DBCV 4.000% 1/1 | 867652AL3 |
| — | LORAL SPACE & COMMUNICATNS I | 150 | $5 | 0.0% | $46.23 | — | COM | 543881106 |
| — | FGL HLDGS | 586 | $5 | 0.0% | $8.76 | — | ORD SHS | G3402M102 |
| — | PROTALIX BIOTHERAPEUTICS INC | 10,017 | $5 | 0.0% | $1.04 | — | COM | 74365A101 |
| AAUAF | ALMADEN MINERALS LTD | 8,000 | $5 | 0.0% | $0.68 | +1.3% | COM CL B | 020283305 |
| — | MECHEL PAO | 2,290 | $5 | 0.0% | $2.18 | — | SPONSORED ADR NE | 583840608 |
| CZNC | CITIZENS & NORTHN CORP | 218 | $5 | 0.0% | $16.65 | +7.0% | COM | 172922106 |
| — | NABRIVA THERAPEUTICS PLC | 1,925 | $5 | 0.0% | $10.13 | — | SHS | G63637105 |
| VNET | 21VIANET GROUP INC | 573 | $5 | 0.0% | $8.03 | — | SPONSORED ADS A | 90138A103 |
| EXC | EXELON CORP | 100 | $5 | 0.0% | $21.41 | +24.9% | Call | 30161N101 |
| — | REMARK HLDGS INC | 2,051 | $4 | 0.0% | $7.81 | — | COM | 75955K102 |
| — | BRISTOW GROUP INC | 4,000 | $4 | 0.0% | $2.88 | — | COM | 110394103 |
| SSTI | SHOTSPOTTER INC | 104 | $4 | 0.0% | $42.97 | 0.0% | COM | 82536T107 |
| — | SHUTTERFLY INC | 111 | $4 | 0.0% | $62.17 | — | COM | 82568P304 |
| HROW | HARROW HEALTH INC | 720 | $4 | 0.0% | $6.05 | 0.0% | COM | 415858109 |
| — | WEIGHT WATCHERS INTL INC NEW | 200 | $4 | 0.0% | $36.69 | — | Call | 948626106 |
| — | INVESCO BLDRS INDEX FDS TR | 200 | $4 | 0.0% | $19.56 | — | DEVLPD MKTS100 | 46090C206 |
| — | CEL SCI CORP | 1,100 | $4 | 0.0% | $3.08 | — | COM PAR NEW | 150837607 |
| — | GROUPON INC | 1,100 | $4 | 0.0% | $4.09 | — | Call | 399473107 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 67 | $4 | 0.0% | $60.67 | — | COM | 090931106 |
| CAAP | CORPORACION AMER ARPTS S A | 448 | $4 | 0.0% | $7.60 | 0.0% | COM | L1995B107 |
| — | FTE NETWORKS INC | 2,505 | $4 | 0.0% | $15.11 | — | COM PAR | 30283R402 |
| — | YAMANA GOLD INC | 1,500 | $4 | 0.0% | $3.01 | — | Put | 98462Y100 |
| WRAP | WRAP TECHNOLOGIES INC | 500 | $4 | 0.0% | $4.04 | +13.5% | COM | 98212N107 |
| — | FLUENT INC | 799 | $4 | 0.0% | $4.97 | — | COM | 34380C102 |
| — | HECLA MNG CO | 70 | $4 | 0.0% | $54.15 | — | PFD CV SER B | 422704205 |
| — | EVOFEM BIOSCIENCES INC | 1,008 | $4 | 0.0% | $4.18 | — | COM | 30048L104 |
| KARS | KRANESHARES TR | 200 | $4 | 0.0% | $20.00 | — | ELEC VEH FUTUR | 500767827 |
| — | MODERN MEDIA ACQUISITION | 400 | $4 | 0.0% | $10.18 | — | COM | 60765P103 |
| — | SERES THERAPEUTICS INC | 600 | $4 | 0.0% | $11.92 | — | COM | 81750R102 |
| — | OHA INVT CORP | 3,250 | $4 | 0.0% | $1.07 | — | COM | 67091U102 |
| OVID | OVID THERAPEUTICS INC | 2,155 | $4 | 0.0% | $7.98 | -68.7% | COM | 690469101 |
| — | ASSERTIO THERAPEUTICS INC | 5,000 | $4 | 0.0% | $0.60 | — | NOTE 2.500% | 249908AA2 |
| — | CLOUDERA INC | 400 | $4 | 0.0% | $11.52 | — | Call | 18914U100 |
| — | INNOVATOR ETFS TR | 170 | $4 | 0.0% | $24.62 | — | IBD ETF LEADERS | 45782C201 |
| — | INSMED INC | 4,000 | $4 | 0.0% | $0.75 | — | NOTE 1.750% 1/1 | 457669AA7 |
| DTEAF | DAVIDSTEA INC | 3,205 | $4 | 0.0% | $6.47 | -78.2% | COM | 238661102 |
| AR | ANTERO RES CORP | 400 | $4 | 0.0% | $20.36 | -53.6% | Put | 03674X106 |
| — | ENERGOUS CORP | 700 | $4 | 0.0% | $12.71 | — | Put | 29272C103 |
| — | TRIVAGO N V | 1,000 | $4 | 0.0% | $7.20 | — | SPON ADS A SHS | 89686D105 |
| — | ICAD INC | 680 | $4 | 0.0% | $2.90 | — | COM NEW | 44934S206 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 100 | $4 | 0.0% | $36.55 | +12.0% | Call | 808513105 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 187 | $4 | 0.0% | $7.56 | +20.0% | COM | 630402105 |
| — | GLATFELTER | 284 | $4 | 0.0% | $20.11 | — | COM | 377316104 |
| JHSC | JOHN HANCOCK ETF TRUST | 165 | $4 | 0.0% | $26.08 | — | MULTIFACTR SML | 47804J842 |
| — | JOHN HANCOCK ETF TRUST | 163 | $4 | 0.0% | $25.82 | — | MLTFCTR CONSMR | 47804J875 |
| SLV | ISHARES SILVER TRUST | 300 | $4 | 0.0% | $16.31 | — | Call | 46428Q109 |
| — | BRIDGE BANCORP INC | 148 | $4 | 0.0% | $33.82 | — | COM | 108035106 |
| RDI | READING INTERNATIONAL INC | 244 | $4 | 0.0% | $15.83 | +0.2% | CL A | 755408101 |
| — | AEROJET ROCKETDYNE HLDGS INC | 3,000 | $4 | 0.0% | $1.44 | — | NOTE 2.250%12/1 | 007800AB1 |
| TER | TERADYNE INC | 100 | $4 | 0.0% | $35.42 | +2.2% | Call | 880770102 |
| — | ANNALY CAP MGMT INC | 400 | $4 | 0.0% | $11.74 | — | Put | 035710409 |
| UMC | UNITED MICROELECTRONICS CORP | 2,519 | $4 | 0.0% | $2.04 | — | SPON ADR NEW | 910873405 |
| — | AMBOW ED HLDG LTD | 600 | $4 | 0.0% | $5.00 | — | SPONSORED ADS | 02322P200 |
| — | DIREXION SHS ETF TR | 200 | $4 | 0.0% | $23.50 | — | DLY S&P500 BR 3X | 25460E885 |
| — | EKSO BIONICS HLDGS INC | 1,822 | $4 | 0.0% | $2.37 | — | COM NEW | 282644202 |
| RRC | RANGE RES CORP | 400 | $4 | 0.0% | $19.43 | -44.2% | Call | 75281A109 |
| — | SANDISK CORP | 4,000 | $4 | 0.0% | $1.20 | — | NOTE 0.500%10/1 | 80004CAF8 |
| — | EARTHSTONE ENERGY INC | 500 | $4 | 0.0% | $10.11 | — | CL A | 27032D304 |
| — | RIGEL PHARMACEUTICALS INC | 1,521 | $4 | 0.0% | $2.82 | — | COM NEW | 766559603 |
| — | ORITANI FINL CORP DEL | 213 | $4 | 0.0% | $15.74 | — | COM | 68633D103 |
| — | GLU MOBILE INC | 400 | $4 | 0.0% | $6.43 | — | Put | 379890106 |
| — | MAXWELL TECHNOLOGIES INC | 877 | $4 | 0.0% | $5.33 | — | COM | 577767106 |
| NRTSF | NOBILIS HEALTH CORP | 14,115 | $4 | 0.0% | $2.53 | -83.7% | COM | 65500B103 |
| IAG | IAMGOLD CORP | 1,200 | $4 | 0.0% | $5.10 | -31.4% | Call | 450913108 |
| NAK | NORTHERN DYNASTY MINERALS LT | 6,911 | $4 | 0.0% | $1.21 | -35.5% | COM NEW | 66510M204 |
| — | JOHN HANCOCK ETF TRUST | 134 | $4 | 0.0% | $28.50 | — | MLTFACTR MATLS | 47804J800 |
| — | NORDSTROM INC | 100 | $4 | 0.0% | $54.50 | — | Call | 655664100 |
| — | DEAN FOODS CO NEW | 1,420 | $4 | 0.0% | $9.03 | — | COM NEW | 242370203 |
| — | PAPA MURPHYS HLDGS INC | 800 | $4 | 0.0% | $17.77 | — | COM | 698814100 |
| — | PARATEK PHARMACEUTICALS INC | 666 | $4 | 0.0% | $12.09 | — | COM | 699374302 |
| — | FOUR SEASONS ED CAYMAN INC | 2,000 | $4 | 0.0% | $2.00 | — | ADR | 35101A101 |
| VCEL | VERICEL CORP | 202 | $4 | 0.0% | $12.12 | +50.9% | COM | 92346J108 |
| LXRX | LEXICON PHARMACEUTICALS INC | 759 | $4 | 0.0% | $8.39 | -27.3% | COM NEW | 528872302 |
| PFF | ISHARES TR | 100 | $4 | 0.0% | $38.63 | — | Call | 464288687 |
| — | LIBERTY MEDIA CORP | 6,000 | $4 | 0.0% | $0.52 | — | DEB 3.500% 1/1 | 530715AN1 |
| — | OCH ZIFF CAP MGMT GROUP | 240 | $4 | 0.0% | $16.67 | — | CL A SHARES | 67551U204 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 218 | $4 | 0.0% | $15.68 | — | ORD SHS | G6855A103 |
| CIEN | CIENA CORP | 100 | $4 | 0.0% | $22.40 | +73.3% | Put | 171779309 |
| — | SYNTHORX INC | 200 | $4 | 0.0% | $20.00 | — | COM | 87167A103 |
| GSHD | GOOSEHEAD INS INC | 150 | $4 | 0.0% | $29.00 | -1.3% | COM CL A | 38267D109 |
| — | HIGH INCOME SECS FD | 400 | $4 | 0.0% | $9.58 | — | SHS BEN INT | 42968F108 |
| — | SEADRILL LTD | 439 | $4 | 0.0% | $24.36 | — | COM | G7998G106 |
| — | GREENBRIER COS INC | 4,000 | $4 | 0.0% | $1.25 | — | NOTE 2.875% | 393657AK7 |
| — | MAM SOFTWARE GROUP INC | 500 | $4 | 0.0% | $6.07 | — | COM NEW | 55277Q201 |
| — | NII HLDGS INC | 2,100 | $4 | 0.0% | $5.62 | — | COM PAR | 62913F508 |
| — | VERASTEM INC | 1,400 | $4 | 0.0% | $4.12 | — | Call | 92337C104 |
| — | OPHTHOTECH CORP | 2,705 | $4 | 0.0% | $30.86 | — | COM | 683745103 |
| AIG | AMERICAN INTL GROUP INC | 100 | $4 | 0.0% | $43.16 | -17.2% | Call | 026874784 |
| ZLAB | ZAI LAB LTD | 140 | $4 | 0.0% | $28.57 | — | ADR | 98887Q104 |
| AGNC | AGNC INVT CORP | 200 | $4 | 0.0% | $17.85 | — | Put | 00123Q104 |
| — | CHESAPEAKE ENERGY CORP | 4,000 | $4 | 0.0% | $0.88 | — | NOTE 5.500% 9/1 | 165167CY1 |
| NWSA | NEWS CORP NEW | 300 | $4 | 0.0% | $12.47 | -6.2% | Call | 65249B109 |
| AZN | ASTRAZENECA PLC | 100 | $4 | 0.0% | $34.11 | — | Call | 046353108 |
| — | EYEGATE PHARMACEUTICALS INC | 12,355 | $4 | 0.0% | $0.40 | — | COM | 30233M107 |
| — | PROSHARES TR II | 100 | $4 | 0.0% | $82.34 | — | Call | 74347W148 |
| — | GENOCEA BIOSCIENCES INC | 7,037 | $4 | 0.0% | $0.74 | — | COM | 372427104 |
| AMBA | AMBARELLA INC | 100 | $4 | 0.0% | $55.29 | -28.4% | Put | G037AX101 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 507 | $4 | 0.0% | $6.90 | -3.5% | ORD | 559166103 |
| SILC | SILICOM LTD | 108 | $4 | 0.0% | $36.28 | 0.0% | ORD | M84116108 |
| PLG | PLATINUM GROUP METALS LTD | 1,334 | $3 | 0.0% | $1.59 | +1.6% | COM | 72765Q882 |
| — | AMC ENTMT HLDGS INC | 200 | $3 | 0.0% | $24.56 | — | Call | 00165C104 |
| DDIV | FIRST TR EXCHANGE TRADED FD | 134 | $3 | 0.0% | $25.00 | — | DORSEYWRIGHT MOM | 33738R696 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 566 | $3 | 0.0% | $8.49 | -16.3% | COM | 55933J203 |
| TYD | DIREXION SHS ETF TR | 75 | $3 | 0.0% | $44.94 | — | 7 10YR TRES BULL | 25459W565 |
| — | MONEYGRAM INTL INC | 1,703 | $3 | 0.0% | $6.48 | — | COM NEW | 60935Y208 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 319 | $3 | 0.0% | $11.46 | -22.6% | COM | 77467X101 |
| BKR | BAKER HUGHES A GE CO | 100 | $3 | 0.0% | $22.87 | -9.1% | Put | 05722G100 |
| WRLD | WORLD ACCEP CORP DEL | 25 | $3 | 0.0% | $52.55 | +115.4% | COM | 981419104 |
| — | VBI VACCINES INC | 2,012 | $3 | 0.0% | $3.76 | — | COM NEW | 91822J103 |
| HOV | HOVNANIAN ENTERPRISES INC | 247 | $3 | 0.0% | $16.26 | 0.0% | CL A NEW | 442487401 |
| — | GOLDEN MINERALS CO | 11,516 | $3 | 0.0% | $0.85 | — | COM | 381119106 |
| — | FLOTEK INDS INC DEL | 1,000 | $3 | 0.0% | $3.00 | — | COM | 343389102 |
| — | OASIS PETE INC NEW | 500 | $3 | 0.0% | $12.87 | — | Call | 674215108 |
| — | CALADRIUS BIOSCIENCES INC | 890 | $3 | 0.0% | $3.53 | — | COM NEW | 128058203 |
| — | JUNIPER NETWORKS INC | 100 | $3 | 0.0% | $27.34 | — | Put | 48203R104 |
| — | COHBAR INC | 1,072 | $3 | 0.0% | $2.80 | — | COM | 19249J109 |
| — | DIEBOLD NXDF INC | 251 | $3 | 0.0% | $24.98 | — | COM | 253651103 |
| — | LEGACY RESVS INC | 6,531 | $3 | 0.0% | $4.86 | — | COM | 524706108 |
| — | WHITING PETE CORP NEW | 100 | $3 | 0.0% | $23.23 | — | Call | 966387409 |
| AVNW | AVIAT NETWORKS INC | 214 | $3 | 0.0% | $8.34 | -15.9% | COM NEW | 05366Y201 |
| — | AVIANCA HLDGS SA | 681 | $3 | 0.0% | $4.41 | — | SPON ADR REP PFD | 05367G100 |
| FGBI | FIRST GTY BANCSHARES INC | 127 | $3 | 0.0% | $15.00 | -6.8% | COM | 32043P106 |
| PRQR | PROQR THRAPEUTICS N V | 200 | $3 | 0.0% | $7.45 | +100.5% | SHS EURO | N71542109 |
| — | QUOTIENT LTD | 361 | $3 | 0.0% | $8.31 | — | SHS | G73268107 |
| — | HORIZON GLOBAL CORP | 5,000 | $3 | 0.0% | $0.60 | — | NOTE 2.750% 7/0 | 44052WAA2 |
| — | NEW AGE BEVERAGES CORP | 600 | $3 | 0.0% | $4.60 | — | Put | 64157V108 |
| SELF | GLOBAL SELF STORAGE INC | 850 | $3 | 0.0% | $4.69 | — | COM | 37955N106 |
| — | TERRITORIAL BANCORP INC | 116 | $3 | 0.0% | $29.83 | — | COM | 88145X108 |
| — | OFFICE DEPOT INC | 700 | $3 | 0.0% | $2.63 | — | Put | 676220106 |
| — | ENERGOUS CORP | 400 | $3 | 0.0% | $12.71 | — | Call | 29272C103 |
| DKL | DELEK LOGISTICS PARTNERS LP | 100 | $3 | 0.0% | $30.00 | — | COM UNT RP INT | 24664T103 |
| — | INVESCO EXCHNG TRADED FD TR | 100 | $3 | 0.0% | $26.40 | — | S&P HIGH INCOM | 46138E255 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 401 | $3 | 0.0% | $17.08 | — | COM PAR | 67091K302 |
| — | MEDICINES CO | 4,000 | $3 | 0.0% | $1.00 | — | NOTE 2.750% 7/ | 584688AG0 |
| DLNG | DYNAGAS LNG PARTNERS LP | 1,189 | $3 | 0.0% | $14.92 | — | COM UNIT LTD PT | Y2188B108 |
| DHT | DHT HOLDINGS INC | 667 | $3 | 0.0% | $2.15 | +14.5% | SHS NEW | Y2065G121 |
| DSX | DIANA SHIPPING INC | 1,000 | $3 | 0.0% | $1.75 | 0.0% | COM | Y2066G104 |
| RF | REGIONS FINL CORP NEW | 200 | $3 | 0.0% | $11.01 | +4.8% | Call | 7591EP100 |
| — | ALBIREO PHARMA INC | 100 | $3 | 0.0% | $33.74 | — | COM | 01345P106 |
| — | ALIO GOLD INC | 3,485 | $3 | 0.0% | $1.04 | — | COM | 01627X108 |
| — | NEOVASC INC | 7,116 | $3 | 0.0% | $0.49 | — | COM NEW | 64065J205 |
| TCCO | TECHNICAL COMMUNICATIONS COR | 1,000 | $3 | 0.0% | $3.28 | -14.8% | COM | 878409101 |
| — | AMBAC FINL GROUP INC | 347 | $3 | 0.0% | $11.66 | — | *W EXP 04/30/202 | 023139116 |
| — | BRF SA | 564 | $3 | 0.0% | $6.57 | — | SPONSORED ADR | 10552T107 |
| VTC | VANGUARD SCOTTSDALE FDS | 40 | $3 | 0.0% | $75.00 | — | TOTAL CORP BND | 92206C573 |
| — | FIESTA RESTAURANT GROUP INC | 269 | $3 | 0.0% | $26.19 | — | COM | 31660B101 |
| RIOT | RIOT BLOCKCHAIN INC | 800 | $3 | 0.0% | $13.98 | -81.4% | COM | 767292105 |
| — | EXACT SCIENCES CORP | 2,000 | $3 | 0.0% | $0.89 | — | NOTE 1.000 | 30063PAA3 |
| — | LUMBER LIQUIDATORS HLDGS INC | 320 | $3 | 0.0% | $22.01 | — | COM | 55003T107 |
| — | GENERAL FIN CORP DEL | 337 | $3 | 0.0% | $8.16 | — | COM | 369822101 |
| HL | HECLA MNG CO | 1,100 | $3 | 0.0% | $2.74 | -11.4% | Put | 422704106 |
| SPRO | SPERO THERAPEUTICS INC | 200 | $3 | 0.0% | $10.76 | -1.4% | COM | 84833T103 |
| CROX | CROCS INC | 100 | $3 | 0.0% | $23.48 | +16.6% | Put | 227046109 |
| — | SOPHIRIS BIO INC | 2,678 | $3 | 0.0% | $1.93 | — | COM NEW | 83578Q209 |
| PDFS | PDF SOLUTIONS INC | 207 | $3 | 0.0% | $11.05 | 0.0% | COM | 693282105 |
| — | TYME TECHNOLOGIES INC | 1,500 | $3 | 0.0% | $3.73 | — | COM | 90238J103 |
| — | VANECK VECTORS ETF TR | 200 | $3 | 0.0% | $19.23 | — | POLAND ETF | 92189F783 |
| TROX | TRONOX HOLDINGS PLC | 200 | $3 | 0.0% | $10.58 | 0.0% | SHS | G9087Q102 |
| SNFCA | SECURITY NATL FINL CORP | 622 | $3 | 0.0% | $3.73 | +8.3% | CL A NEW | 814785309 |
| VECO | VEECO INSTRS INC DEL | 270 | $3 | 0.0% | $22.79 | -54.8% | COM | 922417100 |
| — | TANZANIAN ROYALTY EXPL CORP | 3,010 | $3 | 0.0% | $0.60 | — | COM | 87600U104 |
| — | SILVERBOW RES INC | 131 | $3 | 0.0% | $23.72 | — | COM | 82836G102 |
| — | ADURO BIOTECH INC | 773 | $3 | 0.0% | $10.79 | — | COM | 00739L101 |
| — | TAIWAN FD INC | 170 | $3 | 0.0% | $18.60 | — | COM | 874036106 |
| — | REEDS INC | 900 | $3 | 0.0% | $5.12 | — | COM | 758338107 |
| — | SANDRIDGE PERMIAN TR | 1,100 | $3 | 0.0% | $2.35 | — | COM UNIT BEN INT | 80007A102 |
| MILN | GLOBAL X FDS | 107 | $3 | 0.0% | $22.19 | — | MILL THEMC ETF | 37954Y764 |
| — | RETROPHIN INC | 135 | $3 | 0.0% | $25.62 | — | COM | 761299106 |
| USMF | WISDOMTREE TR | 93 | $3 | 0.0% | $32.26 | — | US MULTIFACTOR | 97717Y857 |
| NYT | NEW YORK TIMES CO | 100 | $3 | 0.0% | $18.27 | +52.2% | Call | 650111107 |
| EFAS | GLOBAL X FDS | 200 | $3 | 0.0% | $20.00 | — | MSCI SUPDIV EA | 37954Y699 |
| — | COUNTERPATH CORP | 1,865 | $3 | 0.0% | $2.36 | — | COM PAR | 22228P302 |
| — | NEWLINK GENETICS CORP | 1,670 | $3 | 0.0% | $5.54 | — | COM | 651511107 |
| CVLG | COVENANT TRANSN GROUP INC | 164 | $3 | 0.0% | $11.19 | -5.1% | CL A | 22284P105 |
| — | MARKER THERAPEUTICS INC | 500 | $3 | 0.0% | $6.00 | — | COM | 57055L107 |
| — | DISH NETWORK CORP | 100 | $3 | 0.0% | $40.46 | — | Call | 25470M109 |
| RBB | RBB BANCORP | 145 | $3 | 0.0% | $29.67 | -33.5% | COM | 74930B105 |
| ACTG | ACACIA RESH CORP | 742 | $3 | 0.0% | $4.85 | -36.0% | ACACIA TCH COM | 003881307 |
| — | NEXTGEN HEALTHCARE INC | 149 | $3 | 0.0% | $20.00 | — | COM | 65343C102 |
| — | CORNERSTONE STRATEGIC VALUE | 240 | $3 | 0.0% | $11.76 | — | COM | 21924B302 |
| — | SOUTHWESTERN ENERGY CO | 600 | $3 | 0.0% | $5.70 | — | Put | 845467109 |
| VLGEA | VILLAGE SUPER MKT INC | 99 | $2 | 0.0% | $28.29 | 0.0% | CL A NEW | 927107409 |
| NBHC | NATIONAL BK HLDGS CORP | 72 | $2 | 0.0% | $31.49 | -11.1% | CL A | 633707104 |
| MTDR | MATADOR RES CO | 100 | $2 | 0.0% | $26.26 | -29.0% | Put | 576485205 |
| — | JOUNCE THERAPEUTICS INC | 300 | $2 | 0.0% | $21.04 | — | COM | 481116101 |
| — | AUDENTES THERAPEUTICS INC | 51 | $2 | 0.0% | $38.22 | — | COM | 05070R104 |
| RICK | RCI HOSPITALITY HLDGS INC | 74 | $2 | 0.0% | $31.52 | -28.8% | COM | 74934Q108 |
| ALX | ALEXANDERS INC | 6 | $2 | 0.0% | $333.90 | — | COM | 014752109 |
| — | IBIO INC | 2,009 | $2 | 0.0% | $1.00 | — | COM NEW | 451033203 |
| — | GLOBALSTAR INC | 4,357 | $2 | 0.0% | $0.72 | — | COM | 378973408 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 100 | $2 | 0.0% | $19.12 | -8.8% | COM | 319390100 |
| — | ADAMS RES & ENERGY INC | 62 | $2 | 0.0% | $32.26 | — | COM NEW | 006351308 |
| — | BARNES & NOBLE ED INC | 480 | $2 | 0.0% | $4.93 | — | COM | 06777U101 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 2,000 | $2 | 0.0% | $6.07 | — | SH BEN INT | 80007V106 |
| — | NOVAN INC | 1,600 | $2 | 0.0% | $1.25 | — | COM | 66988N106 |
| — | INTELSAT S A | 100 | $2 | 0.0% | $18.54 | — | Call | L5140P101 |
| VAMO | CAMBRIA ETF TR | 79 | $2 | 0.0% | $25.95 | — | VALUE MOMENTUM | 132061888 |
| — | MCEWEN MNG INC | 1,500 | $2 | 0.0% | $1.91 | — | Call | 58039P107 |
| — | SOGOU INC | 300 | $2 | 0.0% | $11.44 | — | ADR REPSTG A | 83409V104 |
| — | ENZO BIOCHEM INC | 753 | $2 | 0.0% | $4.35 | — | COM | 294100102 |
| UG | UNITED GUARDIAN INC | 100 | $2 | 0.0% | $22.90 | -14.4% | COM | 910571108 |
| — | ADVISORSHARES TR | 108 | $2 | 0.0% | $18.52 | — | DORSY MICR ETF | 00768Y537 |
| — | AEGLEA BIOTHERAPEUTICS INC | 200 | $2 | 0.0% | $10.56 | — | COM | 00773J103 |
| KURA | KURA ONCOLOGY INC | 132 | $2 | 0.0% | $17.23 | -10.6% | COM | 50127T109 |
| — | GLOBAL EAGLE ENTMT INC | 1,880 | $2 | 0.0% | $1.87 | — | COM | 37951D102 |
| KRO | KRONOS WORLDWIDE INC | 154 | $2 | 0.0% | $15.75 | -40.0% | COM | 50105F105 |
| UDN | INVESCO DB US DLR INDEX TR | 100 | $2 | 0.0% | $20.00 | — | BEARISH FD | 46141D104 |
| WMS | ADVANCED DRAIN SYS INC DEL | 72 | $2 | 0.0% | $24.78 | -5.2% | COM | 00790R104 |
| — | INVESCO EXCH TRD SLF IDX FD | 100 | $2 | 0.0% | $20.00 | — | RAFI STRG DVELOP | 46138J718 |
| — | CREDIT SUISSE NASSAU BRH | 20 | $2 | 0.0% | $100.00 | — | 3X LONG GOLD | 22542D316 |
| — | VICTORY PORTFOLIOS II | 87 | $2 | 0.0% | $24.84 | — | VICOTRYSHS EMG | 92647N808 |
| — | ARCONIC INC | 100 | $2 | 0.0% | $20.75 | — | Put | 03965L100 |
| — | CORREVIO PHARMA CORP | 783 | $2 | 0.0% | $3.59 | — | COM | 22026V105 |
| — | TRINITY BIOTECH PLC | 612 | $2 | 0.0% | $16.85 | — | SPON ADR NEW | 896438306 |
| NWL | NEWELL BRANDS INC | 100 | $2 | 0.0% | $21.94 | -39.6% | Call | 651229106 |
| NAGE | CHROMADEX CORP | 485 | $2 | 0.0% | $4.68 | -22.9% | COM NEW | 171077407 |
| MTEX | MANNATECH INC | 130 | $2 | 0.0% | $18.94 | +0.2% | COM NEW | 563771203 |
| TCI | TRANSCONTINENTAL RLTY INVS | 60 | $2 | 0.0% | $27.21 | +20.5% | COM NEW | 893617209 |
| — | EZCORP INC | 2,000 | $2 | 0.0% | $1.00 | — | NOTE 2.125% | 302301AB2 |
| — | FITBIT INC | 400 | $2 | 0.0% | $6.58 | — | Put | 33812L102 |
| — | AGEX THERAPEUTICS INC | 420 | $2 | 0.0% | $2.17 | — | COM | 00848H108 |
| LE | LANDS END INC NEW | 112 | $2 | 0.0% | $20.03 | -14.9% | COM | 51509F105 |
| — | PSYCHEMEDICS CORP | 170 | $2 | 0.0% | $19.06 | — | COM NEW | 744375205 |
| POWL | POWELL INDS INC | 83 | $2 | 0.0% | $28.70 | -12.9% | COM | 739128106 |
| — | HORIZON GLOBAL CORP | 1,200 | $2 | 0.0% | $12.12 | — | COM | 44052W104 |
| — | NEXTERA ENERGY INC | 40 | $2 | 0.0% | $48.75 | — | UNIT 09/01/2019 | 65339F820 |
| — | HUNT COS FIN TR INC | 503 | $2 | 0.0% | $3.95 | — | COM | 44558T100 |
| — | GREAT PANTHER MINING LIMITED | 2,545 | $2 | 0.0% | $1.17 | — | COM | 39115V101 |
| — | VANECK VECTORS ETF TR | 75 | $2 | 0.0% | $26.67 | — | EMERGING MKTS AG | 92189F478 |
| MVIS | MICROVISION INC DEL | 2,907 | $2 | 0.0% | $2.36 | -59.1% | COM NEW | 594960304 |
| EPSN | EPSILON ENERGY LTD | 519 | $2 | 0.0% | $3.56 | 0.0% | COM | 294375209 |
| — | INVESCO EXCHNG TRADED FD TR | 210 | $2 | 0.0% | $9.97 | — | SHIPPING ETF | 46138G607 |
| — | STEIN MART INC | 1,700 | $2 | 0.0% | $6.41 | — | COM | 858375108 |
| — | LIVE NATION ENTERTAINMENT IN | 1,000 | $2 | 0.0% | $2.00 | — | NOTE 2.500% 5/1 | 538034AJ8 |
| — | DSW INC | 100 | $2 | 0.0% | $24.02 | — | Call | 23334L102 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 100 | $2 | 0.0% | $16.61 | +3.4% | Call | 02553E106 |
| — | AGENUS INC | 668 | $2 | 0.0% | $2.53 | — | COM NEW | 00847G705 |
| — | PROGENICS PHARMACEUTICALS IN | 524 | $2 | 0.0% | $7.51 | — | COM | 743187106 |
| — | FORWARD INDS INC N Y | 1,200 | $2 | 0.0% | $1.67 | — | COM NEW | 349862300 |
| — | AFFIMED N V | 500 | $2 | 0.0% | $10.30 | — | COM | N01045108 |
| — | MVC CAPITAL INC | 178 | $2 | 0.0% | $11.24 | — | COM | 553829102 |
| OVLY | OAK VALLEY BANCORP OAKDALE C | 106 | $2 | 0.0% | $20.98 | -14.1% | COM | 671807105 |
| KIM | KIMCO RLTY CORP | 100 | $2 | 0.0% | $12.60 | -1.1% | Call | 49446R109 |
| — | JAKKS PAC INC | 2,357 | $2 | 0.0% | $1.04 | — | COM | 47012E106 |
| GEVO | GEVO INC | 1,001 | $2 | 0.0% | $6.95 | -64.7% | COM PAR | 374396406 |
| VERI | VERITONE INC | 250 | $2 | 0.0% | $19.41 | -71.3% | COM | 92347M100 |
| WPM | WHEATON PRECIOUS METALS CORP | 100 | $2 | 0.0% | $18.44 | +6.2% | Put | 962879102 |
| PCG | PG&E CORP | 100 | $2 | 0.0% | $55.82 | -71.3% | Call | 69331C108 |
| PLPC | PREFORMED LINE PRODS CO | 33 | $2 | 0.0% | $67.42 | -16.4% | COM | 740444104 |
| — | HOUSTON AMERN ENERGY CORP | 10,500 | $2 | 0.0% | $0.33 | — | COM | 44183U100 |
| TACT | TRANSACT TECHNOLOGIES INC | 240 | $2 | 0.0% | $12.32 | -20.0% | COM | 892918103 |
| GFI | GOLD FIELDS LTD NEW | 500 | $2 | 0.0% | $3.57 | — | Call | 38059T106 |
| UAA | UNDER ARMOUR INC | 100 | $2 | 0.0% | $27.91 | -24.9% | Put | 904311107 |
| — | CURO GROUP HLDGS CORP | 200 | $2 | 0.0% | $17.17 | — | COM | 23131L107 |
| GSM | FERROGLOBE PLC | 922 | $2 | 0.0% | $6.74 | -67.1% | SHS | G33856108 |
| BOX | BOX INC | 100 | $2 | 0.0% | $20.26 | +2.2% | Put | 10316T104 |
| BBBY | OVERSTOCK COM INC DEL | 100 | $2 | 0.0% | $44.24 | -58.9% | Call | 690370101 |
| — | JANUS DETROIT STR TR | 60 | $2 | 0.0% | $18.75 | — | ORGANICS ETF | 47103U605 |
| — | HANESBRANDS INC | 100 | $2 | 0.0% | $24.30 | — | Put | 410345102 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 100 | $2 | 0.0% | $20.79 | -2.8% | COM CL A | 40701T104 |
| — | YAMANA GOLD INC | 700 | $2 | 0.0% | $3.01 | — | Call | 98462Y100 |
| VOD | VODAFONE GROUP PLC NEW | 100 | $2 | 0.0% | $30.93 | — | Put | 92857W308 |
| — | PATRIOT TRANSN HLDG INC | 100 | $2 | 0.0% | $19.95 | — | COM | 70338W105 |
| — | TARENA INTL INC | 307 | $2 | 0.0% | $6.51 | — | SPONSORED ADS | 876108101 |
| — | MID CON ENERGY PARTNERS LP | 2,600 | $2 | 0.0% | $1.02 | — | COM UNIT REPST | 59560V109 |
| — | TEEKAY OFFSHORE PARTNERS L P | 1,850 | $2 | 0.0% | $8.36 | — | PARTNERSHIP UN | Y8565J101 |
| — | STANLEY BLACK & DECKER INC | 19 | $2 | 0.0% | $105.26 | — | UNIT 05/15/2020 | 854502887 |
| — | MEET GROUP INC | 325 | $2 | 0.0% | $4.05 | — | COM | 58513U101 |
| — | SIERRA ONCOLOGY INC | 1,125 | $2 | 0.0% | $1.45 | — | COM | 82640U107 |
| SDLPEUR | SEADRILL PARTNERS LLC | 2,490 | $2 | 0.0% | $2.05 | — | COMUNIT REP LB | Y7545W109 |
| — | FIRST TR EXCHANGE TRADED FD | 50 | $2 | 0.0% | $48.78 | — | NASDAQ SMRTPHONE | 33737K106 |
| — | G1 THERAPEUTICS INC | 126 | $2 | 0.0% | $49.74 | — | COM | 3621LQ109 |
| — | SEQUENTIAL BRNDS GROUP INC N | 1,915 | $2 | 0.0% | $4.05 | — | COM | 81734P107 |
| — | ABERDEEN GLOBAL INCOME FD IN | 200 | $2 | 0.0% | $8.67 | — | COM | 003013109 |
| CPS | COOPER STD HLDGS INC | 36 | $2 | 0.0% | $105.34 | -39.0% | COM | 21676P103 |
| — | IDERA PHARMACEUTICALS INC | 685 | $2 | 0.0% | $8.60 | — | COM PAR | 45168K405 |
| — | O2MICRO INTERNATIONAL LTD | 1,000 | $2 | 0.0% | $2.00 | — | SPONS ADR | 67107W100 |
| GCBC | GREENE COUNTY BANCORP INC | 62 | $2 | 0.0% | $14.25 | -1.6% | COM | 394357107 |
| BOX | BOX INC | 100 | $2 | 0.0% | $20.26 | +2.2% | Call | 10316T104 |
| — | CONNS INC | 94 | $2 | 0.0% | $21.28 | — | COM | 208242107 |
| — | KINDRED BIOSCIENCES INC | 238 | $2 | 0.0% | $10.23 | — | COM | 494577109 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 300 | $2 | 0.0% | $5.54 | +30.5% | Put | 69404D108 |
| — | NXT ID INC | 1,885 | $2 | 0.0% | $2.07 | — | COM NEW | 67091J206 |
| EPM | EVOLUTION PETROLEUM CORP | 230 | $2 | 0.0% | $4.48 | 0.0% | COM | 30049A107 |
| BH | BIGLARI HLDGS INC | 19 | $2 | 0.0% | $200.26 | -34.3% | COM STK CL B | 08986R309 |
| ACIU | AC IMMUNE SA | 430 | $2 | 0.0% | $6.36 | 0.0% | SHS | H00263105 |
| — | WEIGHT WATCHERS INTL INC NEW | 100 | $2 | 0.0% | $36.69 | — | Put | 948626106 |
| ATNI | ATN INTL INC | 34 | $2 | 0.0% | $51.58 | +7.4% | COM | 00215F107 |
| PMTS | CPI CARD GROUP INC | 445 | $2 | 0.0% | $2.86 | +15.1% | COM NEW | 12634H200 |
| UA | UNDER ARMOUR INC | 100 | $2 | 0.0% | $34.60 | -45.4% | Call | 904311206 |
| — | CYMABAY THERAPEUTICS INC | 202 | $2 | 0.0% | $10.34 | — | COM | 23257D103 |
| — | AKCEA THERAPEUTICS INC | 61 | $2 | 0.0% | $32.79 | — | COM | 00972L107 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 500 | $2 | 0.0% | $4.58 | -27.4% | COM NEW | 714157203 |
| TBF | PROSHARES TR | 50 | $1 | 0.0% | $22.73 | — | SHRT 20+YR TRE | 74347X849 |
| OPK | OPKO HEALTH INC | 200 | $1 | 0.0% | $7.89 | -61.6% | Call | 68375N103 |
| — | FUELCELL ENERGY INC | 3,082 | $1 | 0.0% | $0.37 | — | COM NEW | 35952H502 |
| — | FRONTIER COMMUNICATIONS CORP | 600 | $1 | 0.0% | $11.59 | — | Call | 35906A306 |
| — | CLEARSIDE BIOMEDICAL INC | 1,000 | $1 | 0.0% | $9.11 | — | COM | 185063104 |
| LWAY | LIFEWAY FOODS INC | 400 | $1 | 0.0% | $11.82 | -79.9% | COM | 531914109 |
| CORBF | GLOBAL CORD BLOOD CORPORATIO | 120 | $1 | 0.0% | $6.61 | 0.0% | SHS | G39342103 |
| — | FIAT CHRYSLER AUTOMOBILES N | 100 | $1 | 0.0% | $14.52 | — | Put | N31738102 |
| — | CAPITALA FIN CORP | 143 | $1 | 0.0% | $6.99 | — | COM | 14054R106 |
| — | CLOVIS ONCOLOGY INC | 1,000 | $1 | 0.0% | $1.00 | — | NOTE 2.500% 9/1 | 189464AB6 |
| — | LEAF GROUP LTD | 185 | $1 | 0.0% | $8.39 | — | COM | 52177G102 |
| — | NOVELION THERAPEUTICS INC | 659 | $1 | 0.0% | $3.69 | — | COM NEW | 67001K202 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 500 | $1 | 0.0% | $8.91 | -76.3% | Put | G65773106 |
| — | NOBLE CORP PLC | 300 | $1 | 0.0% | $7.60 | — | Call | G65431101 |
| — | RITTER PHARMACEUTICALS INC | 1,200 | $1 | 0.0% | $2.50 | — | COM NEW | 767836307 |
| — | RITE AID CORP | 1,000 | $1 | 0.0% | $2.39 | — | Call | 767754104 |
| — | AMPIO PHARMACEUTICALS INC | 2,050 | $1 | 0.0% | $0.88 | — | COM | 03209T109 |
| — | NOVAVAX INC | 1,100 | $1 | 0.0% | $1.74 | — | Call | 670002104 |
| CWH | CAMPING WORLD HLDGS INC | 100 | $1 | 0.0% | $16.27 | -40.7% | Call | 13462K109 |
| — | PERSHING GOLD CORP | 853 | $1 | 0.0% | $2.44 | — | COM NEW | 715302204 |
| — | DENBURY RES INC | 300 | $1 | 0.0% | $2.61 | — | Call | 247916208 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 108 | $1 | 0.0% | $6.03 | — | CL A | 18451C109 |
| CTRN | CITI TRENDS INC | 70 | $1 | 0.0% | $23.09 | -13.0% | COM | 17306X102 |
| — | AMERICAN OUTDOOR BRANDS CORP | 100 | $1 | 0.0% | $19.00 | — | Call | 02874P103 |
| — | OCWEN FINL CORP | 300 | $1 | 0.0% | $4.05 | — | COM NEW | 675746309 |
| — | ENDOLOGIX INC | 118 | $1 | 0.0% | $8.47 | — | COM NEW | 29266S304 |
| OFS | OFS CAP CORP | 101 | $1 | 0.0% | $11.60 | 0.0% | COM | 67103B100 |
| CMCL | CALEDONIA MNG CORP PLC | 189 | $1 | 0.0% | $4.55 | -0.0% | SHS NEW | G1757E113 |
| — | STARWOOD WAYPOINT RESIDENTL | 1,000 | $1 | 0.0% | $1.00 | — | NOTE 3.000% 7/0 | 85571WAB5 |
| — | VALHI INC NEW | 551 | $1 | 0.0% | $1.92 | — | COM | 918905100 |
| EBMT | EAGLE BANCORP MONT INC | 59 | $1 | 0.0% | $15.56 | -9.4% | COM | 26942G100 |
| GASS | STEALTHGAS INC | 415 | $1 | 0.0% | $6.48 | -50.6% | SHS | Y81669106 |
| AFIIQ | ARMSTRONG FLOORING INC | 37 | $1 | 0.0% | $14.83 | -7.9% | COM | 04238R106 |
| — | AVX CORP NEW | 63 | $1 | 0.0% | $16.03 | — | COM | 002444107 |
| — | FORESIGHT ENERGY LP | 450 | $1 | 0.0% | $5.61 | — | COM UNT RP INT | 34552U104 |
| PBHC | PATHFINDER BANCORP INC MD | 101 | $1 | 0.0% | $8.01 | +51.0% | COM | 70319R109 |
| PARR | PAR PACIFIC HOLDINGS INC | 30 | $1 | 0.0% | $18.30 | -9.4% | COM NEW | 69888T207 |
| — | MOLECULIN BIOTECH INC | 1,000 | $1 | 0.0% | $1.92 | — | COM | 60855D101 |
| — | MOMENTA PHARMACEUTICALS INC | 44 | $1 | 0.0% | $16.42 | — | COM | 60877T100 |
| LXU | LSB INDS INC | 211 | $1 | 0.0% | $10.34 | -48.7% | COM | 502160104 |
| GFI | GOLD FIELDS LTD NEW | 200 | $1 | 0.0% | $3.57 | — | Put | 38059T106 |
| HNRG | HALLADOR ENERGY COMPANY | 134 | $1 | 0.0% | $5.42 | 0.0% | COM | 40609P105 |
| ZNOG | ZION OIL & GAS INC | 1,500 | $1 | 0.0% | $2.92 | -81.1% | COM | 989696109 |
| — | C&J ENERGY SVCS INC NEW | 36 | $1 | 0.0% | $27.78 | — | COM | 12674R100 |
| OFIX | ORTHOFIX MED INC | 23 | $1 | 0.0% | $56.06 | +0.1% | COM | 68752M108 |
| — | PDL CMNTY BANCORP | 40 | $1 | 0.0% | $25.00 | — | COM | 69290X101 |
| — | GENERAL MOLY INC | 4,152 | $1 | 0.0% | $0.43 | — | COM | 370373102 |
| — | ZOMEDICA PHARMACEUTICALS COR | 2,092 | $1 | 0.0% | $2.05 | — | COM | 98979F107 |
| — | JAGGED PEAK ENERGY INC | 143 | $1 | 0.0% | $11.50 | — | COM | 47009K107 |
| BSVN | BANK7 CORP | 48 | $1 | 0.0% | $13.83 | -6.6% | COM | 06652N107 |
| — | SUNESIS PHARMACEUTICALS INC | 866 | $1 | 0.0% | $3.35 | — | COM PAR | 867328700 |
| AGRO | ADECOAGRO S A | 200 | $1 | 0.0% | $6.58 | -3.8% | COM | L00849106 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 38 | $1 | 0.0% | $30.63 | — | REG SHS | L0175J104 |
| CUBI | CUSTOMERS BANCORP INC | 37 | $1 | 0.0% | $28.23 | -29.4% | COM | 23204G100 |
| — | GROUPON INC | 300 | $1 | 0.0% | $4.09 | — | Put | 399473107 |
| — | BIOLASE INC | 237 | $1 | 0.0% | — | — | COM NEW | 090911207 |
| IMMP | IMMUTEP LTD | 300 | $1 | 0.0% | $3.33 | — | SPONSORED ADR | 45257L108 |
| — | ALLEGRO MERGER CORP | 103 | $1 | 0.0% | $9.71 | — | COM | 01749N103 |
| TBCH | TURTLE BEACH CORP | 100 | $1 | 0.0% | $20.54 | -26.6% | Call | 900450206 |
| IMPM | IMPAC MTG HLDGS INC | 300 | $1 | 0.0% | $9.41 | -57.8% | COM NEW | 45254P508 |
| — | COMPANHIA PARANAENSE ENERG C | 150 | $1 | 0.0% | $7.51 | — | SPON ADR PFD | 20441B407 |
| GEF/B | GREIF INC | 14 | $1 | 0.0% | $39.78 | -19.1% | CL B | 397624206 |
| — | BIOLINERX LTD | 3,000 | $1 | 0.0% | $1.24 | — | SPONSORED ADS | 09071M106 |
| — | APTEVO THERAPEUTICS INC | 1,380 | $1 | 0.0% | $4.07 | — | COM | 03835L108 |
| FENC | FENNEC PHARMACEUTICALS INC | 203 | $1 | 0.0% | $9.47 | -30.5% | COM | 31447P100 |
| — | PROSHARES TR II | 51 | $1 | 0.0% | $19.61 | — | ULTRA BLOOMBERG | 74347Y706 |
| FTCHQ | FARFETCH LTD | 40 | $1 | 0.0% | $21.69 | +3.4% | ORD SH CL A | 30744W107 |
| — | CHARAH SOLUTIONS INC | 100 | $1 | 0.0% | $8.20 | — | COM | 15957P105 |
| — | PRGX GLOBAL INC | 82 | $1 | 0.0% | $6.53 | — | COM NEW | 69357C503 |
| — | FTS INTERNATIONAL INC | 77 | $1 | 0.0% | $14.76 | — | COM | 30283W104 |
| — | CRAFT BREW ALLIANCE INC | 100 | $1 | 0.0% | $17.40 | — | COM | 224122101 |
| CRD/B | CRAWFORD & CO | 143 | $1 | 0.0% | $7.09 | +13.1% | CL B | 224633107 |
| AMKR | AMKOR TECHNOLOGY INC | 63 | $1 | 0.0% | $8.13 | -5.1% | COM | 031652100 |
| ARTY | ISHARES TR | 22 | $1 | 0.0% | $45.45 | — | ROBOTICS ARTIF | 46435U556 |
| — | MERRIMACK PHARMACEUTICALS IN | 155 | $1 | 0.0% | $14.38 | — | COM NEW | 590328209 |
| UIS | UNISYS CORP | 123 | $1 | 0.0% | $16.17 | -20.2% | COM NEW | 909214306 |
| — | NANTHEALTH INC | 985 | $1 | 0.0% | $3.40 | — | COM | 630104107 |
| — | BIG 5 SPORTING GOODS CORP | 170 | $1 | 0.0% | $6.37 | — | COM | 08915P101 |
| — | PROPHASE LABS INC | 200 | $1 | 0.0% | — | — | COM | 74345W108 |
| ORGO | ORGANOGENESIS HLDGS INC | 100 | $1 | 0.0% | $23.59 | 0.0% | COM | 68621F102 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 1,000 | $1 | 0.0% | $1.00 | — | NOTE 1.875% | 049164BJ4 |
| — | RTI SURGICAL HOLDINGS INC | 89 | $1 | 0.0% | $11.24 | — | COM | 74975N105 |
| — | ASCENA RETAIL GROUP INC | 954 | $1 | 0.0% | $4.43 | — | COM | 04351G101 |
| NTZ | NATUZZI S P A | 100 | $1 | 0.0% | $10.00 | — | SPON ADS | 63905A200 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 400 | $1 | 0.0% | $4.38 | -45.4% | COM NEW | 032797300 |
| — | QUORUM HEALTH CORP | 640 | $1 | 0.0% | $8.61 | — | COM | 74909E106 |
| — | PROSHARES TR | 10 | $1 | 0.0% | $100.00 | — | ULTSHT FT CH 50 | 74347B227 |
| — | ASSERTIO THERAPEUTICS INC | 165 | $1 | 0.0% | $6.06 | — | COM | 04545L107 |
| — | SPIRIT OF TEX BANCSHARES INC | 25 | $1 | 0.0% | $28.89 | — | COM | 84861D103 |
| — | SANOFI | 4,402 | $1 | 0.0% | $0.96 | — | RIGHT 12/31/2020 | 80105N113 |
| HURC | HURCO COMPANIES INC | 37 | $1 | 0.0% | $39.62 | 0.0% | COM | 447324104 |
| — | AVADEL PHARMACEUTICALS PLC | 1,000 | $1 | 0.0% | $2.99 | — | SPONSORED ADR | 05337M104 |
| CBFV | CB FINL SVCS INC | 31 | $1 | 0.0% | $18.60 | 0.0% | COM | 12479G101 |
| ALCO | ALICO INC | 26 | $1 | 0.0% | $25.73 | 0.0% | COM | 016230104 |
| — | VOXELJET AG | 250 | $1 | 0.0% | $28.49 | — | ADS | 92912L107 |
| INSM | INSMED INC | 42 | $1 | 0.0% | $23.07 | +12.3% | COM PAR $.01 | 457669307 |
| — | BBVA BANCO FRANCES S A | 100 | $1 | 0.0% | $11.63 | — | SPONSORED ADR | 07329M100 |
| NL | NL INDS INC | 347 | $1 | 0.0% | $5.90 | -53.4% | COM NEW | 629156407 |
| EQRR | PROSHARES TR | 28 | $1 | 0.0% | $37.22 | — | EQTS FOR RISIN | 74347B391 |
| IAG | IAMGOLD CORP | 200 | $1 | 0.0% | $5.10 | -31.4% | Put | 450913108 |
| BSET | BASSETT FURNITURE INDS INC | 72 | $1 | 0.0% | $13.07 | 0.0% | COM | 070203104 |
| CELJF | CELLCOM ISRAEL LTD | 353 | $1 | 0.0% | $6.53 | -26.2% | SHS | M2196U109 |
| — | BARNES & NOBLE INC | 100 | $1 | 0.0% | $6.40 | — | Call | 067774109 |
| — | CONFORMIS INC | 200 | $1 | 0.0% | $2.73 | — | COM | 20717E101 |
| — | ITERIS INC | 323 | $1 | 0.0% | $6.54 | — | COM | 46564T107 |
| — | EIDOS THERAPEUTICS INC | 51 | $1 | 0.0% | $9.12 | — | COM | 28249H104 |
| — | CATABASIS PHARMACEUTICALS IN | 90 | $1 | 0.0% | — | — | COM NEW | 14875P206 |
| NATH | NATHANS FAMOUS INC NEW | 10 | $1 | 0.0% | $73.09 | -2.7% | COM | 632347100 |
| — | ORCHIDS PAPER PRODS CO DEL | 789 | $1 | 0.0% | $6.60 | — | COM | 68572N104 |
| VALE | VALE S A | 100 | $1 | 0.0% | $8.75 | — | Call | 91912E105 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 31 | $1 | 0.0% | $20.78 | 0.0% | COM | 91388P105 |
| FUTU | FUTU HLDGS LTD | 44 | $1 | 0.0% | $22.73 | — | SPONSORED ADS | 36118L106 |
| GGB | GERDAU S A | 203 | $1 | 0.0% | $4.01 | — | SPON ADR REP PFD | 373737105 |
| — | TRIBUNE PUBG CO NEW | 61 | $1 | 0.0% | $16.39 | — | COM | 89609W107 |
| DSGR | LAWSON PRODS INC | 20 | $1 | 0.0% | $13.09 | +15.4% | COM | 520776105 |
| FVCB | FVCBANKCORP INC | 31 | $1 | 0.0% | $13.82 | 0.0% | COM | 36120Q101 |
| — | EHI CAR SVCS LTD | 110 | $1 | 0.0% | $9.09 | — | SPON ADS CL A | 26853A100 |
| MBCN | MIDDLEFIELD BANC CORP | 23 | $1 | 0.0% | $17.44 | -0.6% | COM NEW | 596304204 |
| EMX | EMX RTY CORP | 1,203 | $1 | 0.0% | $0.92 | — | COM | 26873J107 |
| — | 1ST CONSTITUTION BANCORP | 44 | $1 | 0.0% | $22.73 | — | COM | 31986N102 |
| — | BONANZA CREEK ENERGY INC | 33 | $1 | 0.0% | $37.86 | — | COM NEW | 097793400 |
| CTMX | CYTOMX THERAPEUTICS INC | 100 | $1 | 0.0% | $23.42 | -36.9% | COM | 23284F105 |
| — | FIREEYE INC | 1,000 | $1 | 0.0% | $1.00 | — | NOTE 1.000% | 31816QAB7 |
| — | PIER 1 IMPORTS INC | 1,000 | $1 | 0.0% | $9.84 | — | COM | 720279108 |
| — | BLACKROCK MUNIYLD INVST QLTY | 100 | $1 | 0.0% | $10.00 | — | COM | 09254T100 |
| — | REALNETWORKS INC | 424 | $1 | 0.0% | $4.53 | — | COM NEW | 75605L708 |
| — | TELIGENT INC NEW | 1,091 | $1 | 0.0% | $1.97 | — | COM | 87960W104 |
| — | KALA PHARMACEUTICALS INC | 160 | $1 | 0.0% | $11.57 | — | COM | 483119103 |
| MPX | MARINE PRODS CORP | 60 | $1 | 0.0% | $10.17 | 0.0% | COM | 568427108 |
| — | PLURISTEM THERAPEUTICS INC | 1,300 | $1 | 0.0% | $0.95 | — | COM | 72940R102 |
| — | GRANITESHARES ETF TR | 33 | $1 | 0.0% | $25.64 | — | S&P GSCI CM K 1 | 38747R207 |
| — | FREDS INC | 601 | $1 | 0.0% | $3.71 | — | CL A | 356108100 |
| — | LIGHTBRIDGE CORP | 1,690 | $1 | 0.0% | $1.18 | — | COM NEW | 53224K203 |
| — | U S WELL SVCS INC | 100 | $1 | 0.0% | $10.00 | — | CL A | 91274U101 |
| TDW | TIDEWATER INC NEW | 37 | $1 | 0.0% | $26.58 | -15.5% | COM | 88642R109 |
| — | SUNWORKS INC | 1,900 | $1 | 0.0% | $2.30 | — | COM | 86803X105 |
| — | SESEN BIO INC | 500 | $1 | 0.0% | $2.15 | — | COM | 817763105 |
| — | AVID BIOSERVICES INC | 314 | $1 | 0.0% | $4.72 | — | COM | 05368M106 |
| MSBI | MIDLAND STS BANCORP INC ILL | 44 | $1 | 0.0% | $22.99 | -27.4% | COM | 597742105 |
| — | THERAPEUTICSMD INC | 200 | $1 | 0.0% | $6.10 | — | Put | 88338N107 |
| — | CAS MED SYS INC | 300 | $1 | 0.0% | $2.76 | — | COM PAR | 124769209 |
| SUPV | GRUPO SUPERVIELLE S A | 103 | $1 | 0.0% | $9.71 | — | SPONSORED ADR | 40054A108 |
| — | MEI PHARMA INC | 300 | $1 | 0.0% | $1.55 | — | COM NEW | 55279B202 |
| BRT | BRT APARTMENTS CORP | 100 | $1 | 0.0% | $10.00 | — | COM | 055645303 |
| TRNS | TRANSCAT INC | 47 | $1 | 0.0% | $22.56 | 0.0% | COM | 893529107 |
| — | FITBIT INC | 100 | $1 | 0.0% | $6.58 | — | Call | 33812L102 |
| — | PROVIDENCE SVC CORP | 8 | $1 | 0.0% | $125.00 | — | COM | 743815102 |
| — | BEASLEY BROADCAST GROUP INC | 200 | $1 | 0.0% | $8.64 | — | CL A | 074014101 |
| USLM | UNITED STATES LIME & MINERAL | 18 | $1 | 0.0% | $14.41 | 0.0% | COM | 911922102 |
| — | CAESARS ENTMT CORP | 100 | $1 | 0.0% | $9.90 | — | Put | 127686103 |
| — | ZAFGEN INC | 490 | $1 | 0.0% | $6.30 | — | COM | 98885E103 |
| — | CHICOS FAS INC | 200 | $1 | 0.0% | $10.07 | — | Call | 168615102 |
| — | CHIMERIX INC | 500 | $1 | 0.0% | $4.35 | — | COM | 16934W106 |
| — | PENNEY J C CORP INC | 900 | $1 | 0.0% | $2.02 | — | Call | 708160106 |
| — | ASTA FDG INC | 103 | $0 | 0.0% | $8.65 | — | COM | 046220109 |
| — | PARTY CITY HOLDCO INC | 26 | $0 | 0.0% | $14.80 | — | COM | 702149105 |
| — | SB ONE BANCORP | 13 | $0 | 0.0% | — | — | COM | 78413T103 |
| — | DIFFUSION PHARMACEUTICALS IN | 1 | $0 | 0.0% | — | — | COM PAR | 253748305 |
| RVLPQ | OSMOTICA PHARMACEUTICALS PLC | 27 | $0 | 0.0% | $7.36 | 0.0% | SHS | G6S41R101 |
| — | ASCENT CAP GROUP INC | 23 | $0 | 0.0% | $13.69 | — | COM SER A | 043632108 |
| ARTW | ARTS WAY MFG INC | 1 | $0 | 0.0% | $2.51 | -19.6% | COM | 043168103 |
| — | DELMAR PHARMACEUTICALS INC | 500 | $0 | 0.0% | — | — | COM NEW | 247078207 |
| — | LIQUID MEDIA GROUP LTD NEW | 8 | $0 | 0.0% | — | — | COM NEW | 53634Q204 |
| — | VERMILLION INC | 5 | $0 | 0.0% | $1.29 | — | COM NEW | 92407M206 |
| DXYN | DIXIE GROUP INC | 6 | $0 | 0.0% | $1.96 | -46.3% | CL A | 255519100 |
| — | VASCULAR BIOGENICS LTD | 29 | $0 | 0.0% | — | — | COM | M96883109 |
| — | TOP IMAGE SYSTEMS LTD | 4 | $0 | 0.0% | — | — | ORD | M87896102 |
| — | REWALK ROBOTICS LTD | 86 | $0 | 0.0% | $19.74 | — | SHS | M8216Q101 |
| — | SOLIGENIX INC | 100 | $0 | 0.0% | — | — | COM | 834223307 |
| — | WESTWATER RES INC | 268 | $0 | 0.0% | $1.41 | — | COM | 961684107 |
| — | MANITEX INTL INC | 5 | $0 | 0.0% | $13.42 | — | COM | 563420108 |
| — | DROPCAR INC | 27 | $0 | 0.0% | — | — | COM NEW | 26210U203 |
| DRD | DRDGOLD LIMITED | 4 | $0 | 0.0% | $2.53 | — | SPON ADR REPSTG | 26152H301 |
| — | LIBBEY INC | 19 | $0 | 0.0% | — | — | COM | 529898108 |
| — | CHEETAH MOBILE INC | 38 | $0 | 0.0% | $8.96 | — | ADR | 163075104 |
| — | GOLDFIELD CORP | 50 | $0 | 0.0% | — | — | COM | 381370105 |
| FSFG | FIRST SAVINGS FINL GROUP INC | 5 | $0 | 0.0% | $13.21 | +12.6% | COM | 33621E109 |
| XPL | SOLITARIO ZINC CORP | 678 | $0 | 0.0% | $0.47 | -33.6% | COM | 8342EP107 |
| — | PRECIPIO INC | 2 | $0 | 0.0% | — | — | COM | 74019L107 |
| — | KEY ENERGY SVCS INC DEL | 12 | $0 | 0.0% | $13.37 | — | COM | 49309J103 |
| CVV | CVD EQUIPMENT CORP | 11 | $0 | 0.0% | $7.84 | -46.9% | COM | 126601103 |
| — | AGROFRESH SOLUTIONS | 86 | $0 | 0.0% | — | — | COM | 00856G109 |
| — | DBV TECHNOLOGIES S A | 50 | $0 | 0.0% | $33.26 | — | SPONSORED ADR | 23306J101 |
| — | AETHLON MED INC | 80 | $0 | 0.0% | — | — | COM NEW | 00808Y208 |
| KODK | EASTMAN KODAK CO | 123 | $0 | 0.0% | $4.64 | -34.5% | COM NEW | 277461406 |
| BY | BYLINE BANCORP INC | 1 | $0 | 0.0% | $17.18 | 0.0% | COM | 124411109 |
| MSN | EMERSON RADIO CORP | 13 | $0 | 0.0% | $1.46 | -6.1% | COM NEW | 291087203 |
| XNET | XUNLEI LTD | 29 | $0 | 0.0% | — | — | SPONSORED ADR | 98419E108 |
| WVVI | WILLAMETTE VY VINEYARD INC | 1 | $0 | 0.0% | $8.03 | -11.4% | COM | 969136100 |
| — | OHR PHARMACEUTICAL INC | 21 | $0 | 0.0% | — | — | COM | 67778H309 |
| OASMY | OASMIA PHARMACEUTICAL AB | 175 | $0 | 0.0% | — | — | ADR | 67421W109 |
| — | FQF TR | 15 | $0 | 0.0% | — | — | AGFIQ US MK SIZE | 351680400 |
| — | DYNASIL CORP AMER | 14 | $0 | 0.0% | — | — | COM | 268102100 |
| XEGFX | BLACKROCK ENHANCED GOVT FD I | 1 | $0 | 0.0% | — | — | COM | 09255K108 |
| FCAP | FIRST CAPITAL INC | 1 | $0 | 0.0% | $31.68 | +25.1% | COM | 31942S104 |
| — | GNC HLDGS INC | 150 | $0 | 0.0% | $4.72 | — | COM CL A | 36191G107 |
| — | TENAX THERAPEUTICS INC | 1 | $0 | 0.0% | — | — | COM NEW | 88032L209 |
| — | SYNTHETIC BIOLOGICS INC | 72 | $0 | 0.0% | $1.86 | — | COM NEW | 87164U201 |
| — | CHANNELADVISOR CORP | 6 | $0 | 0.0% | $12.98 | — | COM | 159179100 |
| — | QIWI PLC | 29 | $0 | 0.0% | $12.40 | — | SPON ADR REP B | 74735M108 |
| PRPL | PURPLE INNOVATION INC | 12 | $0 | 0.0% | $6.94 | -20.7% | COM | 74640Y106 |
| PHCFF | PUHUI WEALTH INVT MGMT CO LT | 100 | $0 | 0.0% | $27.39 | 0.0% | SHS | G7306H101 |
| ASM | AVINO SILVER & GOLD MINES LT | 838 | $0 | 0.0% | $1.34 | -52.3% | COM | 053906103 |
| — | BABCOCK & WILCOX ENTERPRIS I | 62 | $0 | 0.0% | $4.67 | — | COM | 05614L100 |
| — | TIDEWATER INC NEW | 66 | $0 | 0.0% | $2.22 | — | *W EXP 07/31/202 | 88642R125 |
| — | CYTORI THERAPEUTICS INC | 500 | $0 | 0.0% | $2.82 | — | COM PAR | 23283K402 |
| — | TIDEWATER INC NEW | 61 | $0 | 0.0% | $2.40 | — | *W EXP 07/31/202 | 88642R117 |
| SBFG | SB FINL GROUP INC | 2 | $0 | 0.0% | $18.66 | -6.9% | COM | 78408D105 |
| — | ROADRUNNER TRANSN SYS INC | 1,000 | $0 | 0.0% | $18.89 | — | COM | 76973Q105 |
| — | WIDEOPENWEST INC | 6 | $0 | 0.0% | $8.81 | — | COM | 96758W101 |
| — | CBL & ASSOC PPTYS INC | 100 | $0 | 0.0% | $11.98 | — | Call | 124830100 |
| — | REVOLUTION LIGHTING TECHNOLO | 309 | $0 | 0.0% | $6.20 | — | COM NEW | 76155G206 |
| TIOG | MICT INC | 7 | $0 | 0.0% | $1.36 | -18.9% | COM | 55328R109 |
| — | MYOMO INC | 25 | $0 | 0.0% | — | — | COM | 62857J102 |
| VXRT | VAXART INC | 9 | $0 | 0.0% | $3.04 | -37.3% | COM NEW | 92243A200 |
| UAMY | UNITED STATES ANTIMONY CORP | 53 | $0 | 0.0% | $0.33 | +72.1% | COM | 911549103 |
| — | DIGITAL ALLY INC | 2 | $0 | 0.0% | $2.50 | — | COM NEW | 25382P208 |
| — | MAGYAR BANCORP INC | 1 | $0 | 0.0% | — | — | COM | 55977T109 |
| — | MAJESCO | 4 | $0 | 0.0% | $11.63 | — | COM | 56068V102 |
| — | CHINA RECYCLING ENERGY CORP | 3 | $0 | 0.0% | — | — | COM NEW | 168913200 |
| — | HEAT BIOLOGICS INC | 100 | $0 | 0.0% | — | — | COM NEW | 42237K300 |
| — | DARIOHEALTH CORP | 410 | $0 | 0.0% | $2.55 | — | COM | 23725P100 |
| — | BRIGHTSPHERE INVESTMNT GRP P | 26 | $0 | 0.0% | $14.43 | — | SHS | G1644T109 |
| AAME | ATLANTIC AMERN CORP | 1 | $0 | 0.0% | $3.24 | -21.5% | COM | 048209100 |
| — | FIBROCELL SCIENCE INC | 1 | $0 | 0.0% | — | — | COM | 315721407 |
| — | GENMARK DIAGNOSTICS INC | 4 | $0 | 0.0% | $7.80 | — | COM | 372309104 |
| — | AMIRA NATURE FOODS LTD | 80 | $0 | 0.0% | $8.34 | — | SHS | G0335L102 |
| ARDX | ARDELYX INC | 83 | $0 | 0.0% | $4.30 | -39.5% | COM | 039697107 |
| — | BALLANTYNE STRONG INC | 100 | $0 | 0.0% | $9.92 | — | COM | 058516105 |
| — | LEVEL ONE BANCORP INC | 3 | $0 | 0.0% | $24.81 | — | COM | 52730D208 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 42 | $0 | 0.0% | $9.78 | +6.1% | COM | 00770C101 |
| — | VICAL INC | 86 | $0 | 0.0% | — | — | COM NEW | 925602203 |
| — | NOVA LIFESTYLE INC | 39 | $0 | 0.0% | — | — | COM | 66979P102 |
| — | NATIONAL HOLDINGS CORP | 10 | $0 | 0.0% | — | — | COM NEW | 636375206 |
| — | MARATHON PATENT GROUP INC | 182 | $0 | 0.0% | $5.49 | — | COM PAR | 56585W302 |
| — | SPARK NETWORKS SE | 2 | $0 | 0.0% | — | — | SPONSORED ADR | 846517100 |
| — | TALOS ENERGY INC | 4 | $0 | 0.0% | — | — | *W EXP 02/28/202 | 87484T116 |
| ATLC | ATLANTICUS HLDGS CORP | 7 | $0 | 0.0% | $2.46 | +45.4% | COM | 04914Y102 |
| TALO | TALOS ENERGY INC | 12 | $0 | 0.0% | $33.10 | -34.5% | COM | 87484T108 |
| — | MBT FINL CORP | 26 | $0 | 0.0% | — | — | COM | 578877102 |
| — | KONA GRILL INC | 15 | $0 | 0.0% | $18.63 | — | COM | 50047H201 |
| — | CONDOR HOSPITALITY TR INC | 19 | $0 | 0.0% | $9.74 | — | COM NEW | 20676Y403 |
| — | BSQUARE CORP | 25 | $0 | 0.0% | — | — | COM NEW | 11776U300 |
| SYBT | STOCK YDS BANCORP INC | 7 | $0 | 0.0% | $38.18 | -8.5% | COM | 861025104 |
| — | HUTTIG BLDG PRODS INC | 25 | $0 | 0.0% | — | — | COM | 448451104 |
| — | VITAMIN SHOPPE INC | 9 | $0 | 0.0% | $15.56 | — | COM | 92849E101 |
| — | BASIC ENERGY SVCS INC NEW | 30 | $0 | 0.0% | $11.26 | — | COM NEW | 06985P209 |
| — | ADDVANTAGE TECHNOLOGIES GP I | 7 | $0 | 0.0% | — | — | COM NEW | 006743306 |
| IFMK | IFRESH INC | 5 | $0 | 0.0% | $3.56 | -67.1% | COM | 449538107 |
| — | FLEX PHARMA INC | 26 | $0 | 0.0% | — | — | COM | 33938A105 |
| LIVE | LIVE VENTURES INC | 1 | $0 | 0.0% | $10.74 | -29.8% | COM NEW | 538142308 |
| — | INVIVO THERAPEUTICS HLDGS CO | 1 | $0 | 0.0% | — | — | COM PAR | 46186M407 |
| JCTC | JEWETT CAMERON TRADING LTD | 2 | $0 | 0.0% | $7.25 | +3.1% | COM NEW | 47733C207 |
| JRSH | JERASH HLDGS US INC | 2 | $0 | 0.0% | $6.38 | +7.0% | COM | 47632P101 |
| TBHC | KIRKLANDS INC | 53 | $0 | 0.0% | $9.82 | 0.0% | COM | 497498105 |
| GILT | GILAT SATELLITE NETWORKS LTD | 16 | $0 | 0.0% | $7.39 | 0.0% | SHS NEW | M51474118 |
| — | NOVABAY PHARMACEUTICALS INC | 12 | $0 | 0.0% | — | — | COM NEW | 66987P201 |
| AMTX | AEMETIS INC | 30 | $0 | 0.0% | $1.31 | -29.6% | COM NEW | 00770K202 |
| — | FOAMIX PHARMACEUTICALS LTD | 100 | $0 | 0.0% | $4.49 | — | Call | M46135105 |
| SGRP | SPAR GROUP INC | 7 | $0 | 0.0% | $1.06 | -41.4% | COM | 784933103 |
| — | ACHIEVE LIFE SCIENCE INC | 30 | $0 | 0.0% | $3.88 | — | COM NEW | 004468203 |
| MHH | MASTECH DIGITAL INC | 57 | $0 | 0.0% | $7.01 | -2.3% | COM | 57633B100 |
| CSTE | CAESARSTONE LTD | 24 | $0 | 0.0% | $21.45 | -31.7% | ORD SHS | M20598104 |
| SAR | SARATOGA INVT CORP | 2 | $0 | 0.0% | $22.26 | +1.6% | COM NEW | 80349A208 |
| — | INVACARE CORP | 56 | $0 | 0.0% | $17.03 | — | COM | 461203101 |
| — | SYNTHESIS ENERGY SYS INC | 59 | $0 | 0.0% | — | — | COM NEW | 871628202 |
| RAVE | RAVE RESTAURANT GROUP INC | 6 | $0 | 0.0% | $8.36 | -85.7% | COM | 754198109 |
| — | ACHAOGEN INC | 33 | $0 | 0.0% | $9.36 | — | COM | 004449104 |
| SYPR | SYPRIS SOLUTIONS INC | 30 | $0 | 0.0% | $1.56 | -31.7% | COM | 871655106 |
| — | HERSHA HOSPITALITY TR | 27 | $0 | 0.0% | $20.52 | — | PR SHS BEN INT | 427825500 |
| — | INFRAREIT INC | 6 | $0 | 0.0% | $21.80 | — | COM | 45685L100 |
| PCYO | PURECYCLE CORP | 44 | $0 | 0.0% | $8.96 | +10.5% | COM NEW | 746228303 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 200 | $0 | 0.0% | $2.02 | -27.6% | COM | 45665G303 |
| — | INDUSTRIAL SVCS AMER INC FLA | 7 | $0 | 0.0% | — | — | COM | 456314103 |
| — | EMAGIN CORP | 10 | $0 | 0.0% | — | — | COM NEW | 29076N206 |
| SAVA | CASSAVA SCIENCES INC | 9 | $0 | 0.0% | $1.15 | 0.0% | COM | 14817C107 |
| — | REXAHN PHARMACEUTICALS INC | 450 | $0 | 0.0% | $2.53 | — | COM NEW | 761640200 |
| — | INTERMOLECULAR INC | 2 | $0 | 0.0% | — | — | COM | 45882D109 |
| RBBN | RIBBON COMMUNICATIONS INC | 36 | $0 | 0.0% | $7.10 | -24.6% | COM | 762544104 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 13 | $0 | 0.0% | $5.26 | 0.0% | COM NEW | 15117B202 |
| — | ICONIX BRAND GROUP INC | 128 | $0 | 0.0% | — | — | COM NEW | 451055305 |
| — | CELSION CORPORATION | 3 | $0 | 0.0% | $2.80 | — | COM PAR NEW | 15117N503 |
| — | CEMTREX INC | 15 | $0 | 0.0% | — | — | COM PAR | 15130G303 |
| ARL | AMERICAN RLTY INVS INC | 11 | $0 | 0.0% | $12.62 | 0.0% | COM | 029174109 |
| — | ACETO CORP | 270 | $0 | 0.0% | $24.16 | — | COM | 004446100 |
| ICCC | IMMUCELL CORP | 1 | $0 | 0.0% | $6.67 | +7.3% | COM PAR | 452525306 |
| RNGR | RANGER ENERGY SVCS INC | 3 | $0 | 0.0% | $9.09 | -19.6% | COM CL A | 75282U104 |
| — | PFSWEB INC | 10 | $0 | 0.0% | $7.99 | — | COM NEW | 717098206 |
| SMPL | SIMPLY GOOD FOODS CO | 19 | $0 | 0.0% | $17.39 | +14.8% | COM | 82900L102 |
| — | SINO GLOBAL SHIPPING AMER LT | 250 | $0 | 0.0% | — | — | COM | 82935V109 |
| TAIT | TAITRON COMPONENTS INC | 1 | $0 | 0.0% | $1.66 | +23.9% | CL A | 874028103 |
| — | SINTX TECHNOLOGIES INC | 9 | $0 | 0.0% | — | — | COM | 829392109 |
| — | NET ELEMENT INC | 6 | $0 | 0.0% | — | — | COM PAR | 64111R300 |
| CRT | CROSS TIMBERS RTY TR | 11 | $0 | 0.0% | $14.42 | — | TR UNIT | 22757R109 |
| — | AILERON THERAPEUTICS INC | 14 | $0 | 0.0% | — | — | COM | 00887A105 |
| CALX | CALIX INC | 8 | $0 | 0.0% | $7.02 | +25.6% | COM | 13100M509 |
| JVA | COFFEE HLDG CO INC | 7 | $0 | 0.0% | $4.04 | +36.9% | COM | 192176105 |
| EVOL | EVOLVING SYS INC | 22 | $0 | 0.0% | $2.53 | -48.3% | COM NEW | 30049R209 |
| — | STELLAR BIOTECHNOLOGIES INC | 285 | $0 | 0.0% | $3.51 | — | COM | 85855A302 |
| — | USA TECHNOLOGIES INC | 3 | $0 | 0.0% | $14.00 | — | COM NO PAR | 90328S500 |
| — | US XPRESS ENTERPRISES INC | 11 | $0 | 0.0% | $13.66 | — | COM CL A | 90338N202 |
| — | CYANOTECH CORP | 1 | $0 | 0.0% | — | — | COM PAR $0.02 | 232437301 |
| — | GEMPHIRE THERAPEUTICS INC | 19 | $0 | 0.0% | — | — | COM | 36870A108 |
| — | AQUINOX PHARMACEUTICALS INC | 3 | $0 | 0.0% | — | — | COM | 03842B101 |
| — | P & F INDS INC | 1 | $0 | 0.0% | — | — | CL A NEW | 692830508 |
| — | HAMILTON BANCORP INC MD | 1 | $0 | 0.0% | $14.96 | — | COM | 407015106 |
| NTIC | NORTHERN TECH INTL CORP | 13 | $0 | 0.0% | $7.47 | +75.5% | COM | 665809109 |
| — | SPHERE 3D CORP NEW | 44 | $0 | 0.0% | — | — | COM | 84841L308 |
| — | HISTOGENICS CORP | 2,543 | $0 | 0.0% | $2.37 | — | COM | 43358V109 |
| HWBK | HAWTHORN BANCSHARES INC | 1 | $0 | 0.0% | $21.29 | 0.0% | COM | 420476103 |
| — | AQUABOUNTY TECHNOLOGIES INC | 87 | $0 | 0.0% | $10.42 | — | COM NEW | 03842K200 |
| LEU | CENTRUS ENERGY CORP | 27 | $0 | 0.0% | $4.04 | -30.2% | CL A | 15643U104 |
| — | PHOENIX NEW MEDIA LTD | 109 | $0 | 0.0% | $3.88 | — | SPONSORED ADS | 71910C103 |
| — | AMYRIS INC | 66 | $0 | 0.0% | $6.63 | — | COM NEW | 03236M200 |
| CPSH | CPS TECHNOLOGIES CORP | 7 | $0 | 0.0% | $1.22 | +18.5% | COM | 12619F104 |
| CRAI | CRA INTL INC | 9 | $0 | 0.0% | $40.79 | 0.0% | COM | 12618T105 |
| — | BROADVISION INC | 4 | $0 | 0.0% | $6.62 | — | COM PAR | 111412706 |
| — | CM FIN INC | 12 | $0 | 0.0% | — | — | COM | 12574Q103 |
| — | FALCON MINERALS CORP | 12 | $0 | 0.0% | $8.43 | — | CL A COM | 30607B109 |
| — | AMPLIPHI BIOSCIENCES CORP | 708 | $0 | 0.0% | $1.41 | — | COM PAR | 03211P301 |
| RIOT | RIOT BLOCKCHAIN INC | 100 | $0 | 0.0% | $13.98 | -81.4% | Call | 767292105 |
| — | COMSTOCK MNG INC | 19 | $0 | 0.0% | $0.26 | — | COM NEW | 205750201 |
| — | NOBLE CORP PLC | 100 | $0 | 0.0% | $7.60 | — | Put | G65431101 |
| CBNK | CAPITAL BANCORP INC MD | 12 | $0 | 0.0% | $10.86 | 0.0% | COM | 139737100 |
| — | XCEL BRANDS INC | 18 | $0 | 0.0% | — | — | COM NEW | 98400M101 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 2,504 | $0 | 0.0% | $1.44 | — | COM | 63937X103 |
| XTNT | XTANT MED HLDGS INC | 105 | $0 | 0.0% | $6.49 | -55.1% | COM NEW | 98420P308 |
| — | BROADWAY FINL CORP DEL | 7 | $0 | 0.0% | — | — | COM | 111444105 |
| — | NORDIC AMERN OFFSHORE LTD | 120 | $0 | 0.0% | — | — | SHS | G65772207 |
| — | CENTRIC BRANDS INC | 1 | $0 | 0.0% | — | — | COM | 15644G104 |
| ZDGE | ZEDGE INC | 16 | $0 | 0.0% | $4.16 | -50.7% | CL B | 98923T104 |
| — | CHANTICLEER HLDGS INC | 2 | $0 | 0.0% | — | — | COM PAR | 15930P800 |
| CTBI | COMMUNITY TR BANCORP INC | 4 | $0 | 0.0% | $36.64 | -14.2% | COM | 204149108 |
| — | CHAPARRAL ENERGY INC | 4 | $0 | 0.0% | — | — | COM CL A | 15942R208 |
| FTEK | FUEL TECH INC | 14 | $0 | 0.0% | $0.89 | +48.4% | COM | 359523107 |
| — | NANOVIRICIDES INC | 700 | $0 | 0.0% | $1.16 | — | COM NEW | 630087203 |
| — | YOGAWORKS INC | 12 | $0 | 0.0% | — | — | COM | 986005106 |
| CRESY | CRESUD S A C I F Y A | 4 | $0 | 0.0% | $19.46 | — | SPONSORED ADR | 226406106 |
| — | LEAP THERAPEUTICS INC | 13 | $0 | 0.0% | — | — | COM | 52187K101 |
| KFFB | KENTUCKY FIRST FED BANCORP | 2 | $0 | 0.0% | $6.74 | -15.3% | COM | 491292108 |
| — | VALERITAS HLDGS INC | 38 | $0 | 0.0% | — | — | COM NEW | 91914N202 |
| FATAQ | FAT BRANDS INC | 3 | $0 | 0.0% | $3.05 | -24.9% | COM | 30258N105 |
| — | SUMMER INFANT INC | 7 | $0 | 0.0% | $1.99 | — | COM | 865646103 |
| BRID | BRIDGFORD FOODS CORP | 1 | $0 | 0.0% | $12.05 | +101.7% | COM | 108763103 |
| — | PPDAI GROUP INC | 17 | $0 | 0.0% | — | — | SPONSORED ADR | 69354V108 |
| — | FTD COS INC | 20 | $0 | 0.0% | $8.50 | — | COM | 30281V108 |
| — | CINEDIGM CORP | 35 | $0 | 0.0% | — | — | COM NEW | 172406209 |
| SIF | SIFCO INDS INC | 8 | $0 | 0.0% | $5.42 | -40.9% | COM | 826546103 |
| RHEP | REGIONAL HEALTH PPTYS INC | 2 | $0 | 0.0% | $1.23 | 0.0% | COM | 75903M309 |
| TPHS | TRINITY PL HLDGS INC | 84 | $0 | 0.0% | $4.18 | 0.0% | COM | 89656D101 |
| GENNQ | GENESIS HEALTHCARE INC | 184 | $0 | 0.0% | $1.48 | 0.0% | CL A COM | 37185X106 |
| ALDX | ALDEYRA THERAPEUTICS INC | 40 | $0 | 0.0% | $7.80 | +8.9% | COM | 01438T106 |
| — | TROVAGENE INC | 1 | $0 | 0.0% | — | — | COM | 897238606 |
| IROQ | IF BANCORP INC | 1 | $0 | 0.0% | $19.80 | +4.3% | COM | 44951J105 |
| TAYD | TAYLOR DEVICES INC | 1 | $0 | 0.0% | $11.51 | +9.9% | COM | 877163105 |
| — | MELROSE BANCORP INC | 1 | $0 | 0.0% | — | — | COM | 585553100 |
| — | BIO PATH HOLDINGS INC | 1 | $0 | 0.0% | — | — | COM | 09057N300 |
| — | BIOANALYTICAL SYS INC | 89 | $0 | 0.0% | — | — | COM | 09058M103 |
| MFIN | MEDALLION FINL CORP | 9 | $0 | 0.0% | $4.88 | 0.0% | COM | 583928106 |
| HHS | HARTE-HANKS INC | 15 | $0 | 0.0% | $9.15 | -61.9% | COM | 416196202 |
| — | IMAGE SENSING SYS INC | 7 | $0 | 0.0% | — | — | COM | 45244C104 |
| — | CAPSTONE TURBINE CORP | 104 | $0 | 0.0% | — | — | COM NEW | 14067D409 |
| — | BIOMERICA INC | 16 | $0 | 0.0% | — | — | COM NEW | 09061H307 |
| — | VITAL THERAPIES INC | 1,800 | $0 | 0.0% | $7.09 | — | COM | 92847R104 |
| — | CAPRICOR THERAPEUTICS INC | 34 | $0 | 0.0% | $4.31 | — | COM | 14070B101 |
| FDBC | FIDELITY D & D BANCORP INC | 7 | $0 | 0.0% | $49.11 | 0.0% | COM | 31609R100 |
| — | TITAN PHARMACEUTICALS INC DE | 5 | $0 | 0.0% | — | — | COM | 888314507 |
| — | ASV HLDGS INC | 13 | $0 | 0.0% | — | — | COM | 00215L104 |
| RMTO | ARC GROUP WORLDWIDE INC | 28 | $0 | 0.0% | $2.10 | -53.4% | COM | 00213H105 |
| — | CHINA CERAMICS CO LTD | 125 | $0 | 0.0% | — | — | SHS NEW | G2113X134 |
| — | NEUROMETRIX INC | 137 | $0 | 0.0% | — | — | COM PAR | 641255708 |
| — | CONTRAVIR PHARMACEUTICALS IN | 7 | $0 | 0.0% | — | — | COM NEW | 21234W202 |
| QRHC | QUEST RESOURCE HLDG CORP | 15 | $0 | 0.0% | $2.09 | -25.0% | COM NEW | 74836W203 |
| ISTR | INVESTAR HLDG CORP | 3 | $0 | 0.0% | $23.58 | 0.0% | COM | 46134L105 |
| — | SIERRA METALS INC | 135 | $0 | 0.0% | $2.14 | — | COM | 82639W106 |
| — | OCEAN BIO CHEM INC | 4 | $0 | 0.0% | — | — | COM | 674631106 |
| — | URSTADT BIDDLE PPTYS INC | 2 | $0 | 0.0% | — | — | COM | 917286106 |
| — | GAMING PARTNERS INTL CORP | 2 | $0 | 0.0% | — | — | COM | 36467A107 |
| — | NAVIOS MARITIME CONTAINERS L | 49 | $0 | 0.0% | — | — | COM UNIT RP LP | Y62151108 |
| — | NAVIOS MARITIME HLDGS INC | 160 | $0 | 0.0% | — | — | COM | Y62197119 |
| — | SOLENO THERAPEUTICS INC | 21 | $0 | 0.0% | — | — | COM NEW | 834203200 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 10 | $0 | 0.0% | $6.05 | 0.0% | COM NEW | 674870506 |
| — | SP PLUS CORP | 2 | $0 | 0.0% | $37.35 | — | COM | 78469C103 |
| — | RENREN INC | 176 | $0 | 0.0% | — | — | SPON ADR A NEW | 759892201 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 16 | $0 | 0.0% | — | — | COM SH BEN INT | 165185109 |
| MPB | MID PENN BANCORP INC | 9 | $0 | 0.0% | $19.11 | 0.0% | COM | 59540G107 |
| — | INUVO INC | 50 | $0 | 0.0% | — | — | COM NEW | 46122W204 |
| — | SERVICESOURCE INTL INC | 83 | $0 | 0.0% | $3.46 | — | COM | 81763U100 |
| — | APPLIANCE RECYCLING CTRS AME | 2 | $0 | 0.0% | — | — | COM NEW | 03814F205 |
| OVBC | OHIO VY BANC CORP | 1 | $0 | 0.0% | $36.69 | 0.0% | COM | 677719106 |
| — | CRAY INC | 15 | $0 | 0.0% | $22.20 | — | COM NEW | 225223304 |
| EQBK | EQUITY BANCSHARES INC | 1 | $0 | 0.0% | $30.60 | 0.0% | COM CL A | 29460X109 |
| — | ATYR PHARMA INC | 52 | $0 | 0.0% | — | — | COM | 002120103 |
| — | STREAMLINE HEALTH SOLUTIONS | 43 | $0 | 0.0% | $1.41 | — | COM | 86323X106 |
| — | PAYMENT DATA SYS INC | 2 | $0 | 0.0% | $1.99 | — | COM NEW | 70438S202 |
| — | CITIZENS FIRST CORP | 1 | $0 | 0.0% | — | — | COM | 17462Q107 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | ULTSHT REAL EST | 74348A244 |
| PZG | PARAMOUNT GOLD NEV CORP | 523 | $0 | 0.0% | $1.06 | -12.3% | COM | 69924M109 |
| — | PROSHARES TR | 1 | $0 | 0.0% | $35.08 | — | ULTPRO SHT 2017 | 74348A152 |
| — | CLEARONE INC | 14 | $0 | 0.0% | — | — | COM | 18506U104 |
| — | PACIFIC ETHANOL INC | 2 | $0 | 0.0% | $2.99 | — | COM PAR $.001 | 69423U305 |
| LEDS | SEMILEDS CORP | 20 | $0 | 0.0% | $4.04 | -21.7% | COM NEW | 816645204 |
| — | STRATA SKIN SCIENCES INC | 13 | $0 | 0.0% | — | — | COM NEW | 86272A206 |
| — | LUBYS INC | 153 | $0 | 0.0% | $8.26 | — | COM | 549282101 |
| CLIR | CLEARSIGN COMBUSTION CORP | 200 | $0 | 0.0% | $3.60 | -69.5% | COM | 185064102 |
| — | APTINYX INC | 54 | $0 | 0.0% | — | — | COM | 03836N103 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 5 | $0 | 0.0% | $29.70 | -3.2% | COM | 76243J105 |
| CWEN/A | CLEARWAY ENERGY INC | 20 | $0 | 0.0% | $12.69 | -20.2% | CL A | 18539C105 |
| — | SEARS HOMETOWN & OUTLET STOR | 12 | $0 | 0.0% | — | — | COM | 812362101 |
| — | TRANSATLANTIC PETROLEUM LTD | 100 | $0 | 0.0% | $1.37 | — | SHS NEW | G89982113 |
| — | MILLENDO THERAPEUTICS INC | 3 | $0 | 0.0% | — | — | COM | 60040X103 |